1720768500000|2024-07-12 07:15:00|13975|13975|13977.48|13977.48|13977.48|13977.48|13975|13975|0
1720768510000|2024-07-12 07:15:10|13976.12|13976.12|13977.8|13977.8|13977.8|13977.8|13976.12|13976.12|0
1720768520000|2024-07-12 07:15:20|13975.31|13975.31|13970.82|13970.82|13975.31|13975.31|13970.82|13970.82|0
1720768560000|2024-07-12 07:16:00|13973.06|13973.06|13973.06|13973.06|13973.06|13973.06|13973.06|13973.06|0
1720768570000|2024-07-12 07:16:10|13971.57|13971.57|13971.57|13971.57|13971.57|13971.57|13971.57|13971.57|0
1720768590000|2024-07-12 07:16:30|13969.91|13969.91|13969.91|13969.91|13969.91|13969.91|13969.91|13969.91|0
1720768610000|2024-07-12 07:16:50|13969.08|13969.08|13968.25|13968.25|13969.08|13969.08|13968.25|13968.25|0
1720768620000|2024-07-12 07:17:00|13967.29|13967.29|13965.92|13965.92|13967.29|13967.29|13965.92|13965.92|0
1720768630000|2024-07-12 07:17:10|13962.53|13962.53|13962.53|13962.53|13962.53|13962.53|13962.53|13962.53|0
1720768680000|2024-07-12 07:18:00|13961.62|13961.62|13961.62|13961.62|13961.62|13961.62|13961.62|13961.62|0
1720768700000|2024-07-12 07:18:20|13964.92|13964.92|13964.92|13964.92|13964.92|13964.92|13964.92|13964.92|0
1720768730000|2024-07-12 07:18:50|13966.38|13966.38|13963.49|13963.49|13966.38|13966.38|13963.49|13963.49|0
1720768740000|2024-07-12 07:19:00|13961|13961|13961|13961|13961|13961|13961|13961|0
1720768800000|2024-07-12 07:20:00|13963.92|13963.92|13963.92|13963.92|13963.92|13963.92|13963.92|13963.92|0
1720768810000|2024-07-12 07:20:10|13964.88|13964.88|13964.88|13964.88|13964.88|13964.88|13964.88|13964.88|0
1720768830000|2024-07-12 07:20:30|13969.26|13969.26|13969.26|13969.26|13969.26|13969.26|13969.26|13969.26|0
1720768840000|2024-07-12 07:20:40|13965.69|13965.69|13975.57|13975.57|13975.57|13975.57|13965.69|13965.69|0
1720768850000|2024-07-12 07:20:50|13976.05|13976.05|13975.33|13975.33|13976.05|13976.05|13975.33|13975.33|0
1720768860000|2024-07-12 07:21:00|13973.87|13973.87|13977.89|13977.89|13979.26|13979.26|13973.87|13973.87|0
1720768880000|2024-07-12 07:21:20|13976.07|13976.07|13976.07|13976.07|13976.07|13976.07|13976.07|13976.07|0
1720768920000|2024-07-12 07:22:00|13978.32|13978.32|13978.32|13978.32|13978.32|13978.32|13978.32|13978.32|0
1720768940000|2024-07-12 07:22:20|13979.06|13979.06|13979.06|13979.06|13979.06|13979.06|13979.06|13979.06|0
1720768990000|2024-07-12 07:23:10|13979.78|13979.78|13979.78|13979.78|13979.78|13979.78|13979.78|13979.78|0
1720769010000|2024-07-12 07:23:30|13978.68|13978.68|13978.68|13978.68|13978.68|13978.68|13978.68|13978.68|0
1720769030000|2024-07-12 07:23:50|13982|13982|13982.24|13982.24|13982.24|13982.24|13982|13982|0
1720769070000|2024-07-12 07:24:30|13981.14|13981.14|13981.14|13981.14|13981.14|13981.14|13981.14|13981.14|0
1720769100000|2024-07-12 07:25:00|13980.18|13980.18|13984.28|13984.28|13984.28|13984.28|13980.18|13980.18|0
1720769110000|2024-07-12 07:25:10|13983.56|13983.56|13983.56|13983.56|13983.56|13983.56|13983.56|13983.56|0
1720769140000|2024-07-12 07:25:40|13987.93|13987.93|13987.93|13987.93|13987.93|13987.93|13987.93|13987.93|0
1720769230000|2024-07-12 07:27:10|13983.41|13983.41|13978.56|13978.56|13983.41|13983.41|13978.56|13978.56|0
1720769240000|2024-07-12 07:27:20|13975.57|13975.57|13975.11|13975.11|13975.57|13975.57|13975.11|13975.11|0
1720769280000|2024-07-12 07:28:00|13974.36|13974.36|13972.12|13972.12|13974.36|13974.36|13972.12|13972.12|0
1720769300000|2024-07-12 07:28:20|13971.37|13971.37|13971.37|13971.37|13971.37|13971.37|13971.37|13971.37|0
1720769330000|2024-07-12 07:28:50|13967.23|13967.23|13967.23|13967.23|13967.23|13967.23|13967.23|13967.23|0
1720769340000|2024-07-12 07:29:00|13964.49|13964.49|13964.49|13964.49|13964.49|13964.49|13964.49|13964.49|0
1720769350000|2024-07-12 07:29:10|13964.95|13964.95|13967.19|13967.19|13967.19|13967.19|13964.95|13964.95|0
1720769390000|2024-07-12 07:29:50|13968.02|13968.02|13969.52|13969.52|13969.52|13969.52|13968.02|13968.02|0
1720769400000|2024-07-12 07:30:00|13968.42|13968.42|13978.31|13978.31|13978.31|13978.31|13968.42|13968.42|0
1720769430000|2024-07-12 07:30:30|13977.59|13977.59|13977.59|13977.59|13977.59|13977.59|13977.59|13977.59|0
1720769440000|2024-07-12 07:30:40|13978.34|13978.34|13979.09|13979.09|13979.09|13979.09|13978.34|13978.34|0
1720769460000|2024-07-12 07:31:00|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|0
1720769470000|2024-07-12 07:31:10|13982.76|13982.76|13982.76|13982.76|13982.76|13982.76|13982.76|13982.76|0
1720769500000|2024-07-12 07:31:40|13981.66|13981.66|13981.66|13981.66|13981.66|13981.66|13979.46|13979.46|0
1720769530000|2024-07-12 07:32:10|13983.32|13983.32|13983.32|13983.32|13983.32|13983.32|13983.32|13983.32|0
1720769590000|2024-07-12 07:33:10|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|0
1720769600000|2024-07-12 07:33:20|13981.66|13981.66|13981.66|13981.66|13981.66|13981.66|13981.66|13981.66|0
1720769620000|2024-07-12 07:33:40|13980.83|13980.83|13980|13980|13980.83|13980.83|13980|13980|0
1720769680000|2024-07-12 07:34:40|13975.63|13975.63|13975.63|13975.63|13975.63|13975.63|13975.63|13975.63|0
1720769690000|2024-07-12 07:34:50|13974.17|13974.17|13974.17|13974.17|13974.17|13974.17|13974.17|13974.17|0
1720769700000|2024-07-12 07:35:00|13975.63|13975.63|13975.63|13975.63|13975.63|13975.63|13975.63|13975.63|0
1720769710000|2024-07-12 07:35:10|13973.43|13973.43|13971.77|13971.77|13973.43|13973.43|13971.77|13971.77|0
1720769750000|2024-07-12 07:35:50|13970.31|13970.31|13966.47|13966.47|13970.31|13970.31|13966.47|13966.47|0
1720769810000|2024-07-12 07:36:50|13965.19|13965.19|13963.53|13963.53|13965.19|13965.19|13963.53|13963.53|0
1720769820000|2024-07-12 07:37:00|13962.07|13962.07|13962.9|13962.9|13962.9|13962.9|13962.07|13962.07|0
1720769850000|2024-07-12 07:37:30|13961.44|13961.44|13961.44|13961.44|13961.44|13961.44|13961.44|13961.44|0
1720769870000|2024-07-12 07:37:50|13958.25|13958.25|13958.25|13958.25|13958.25|13958.25|13958.25|13958.25|0
1720769880000|2024-07-12 07:38:00|13955.34|13955.34|13956.02|13956.02|13956.02|13956.02|13953.88|13953.88|0
1720769890000|2024-07-12 07:38:10|13956.25|13956.25|13955.61|13955.61|13956.25|13956.25|13955.61|13955.61|0
1720769950000|2024-07-12 07:39:10|13952.62|13952.62|13952.62|13952.62|13952.62|13952.62|13952.62|13952.62|0
1720770020000|2024-07-12 07:40:20|13948.25|13948.25|13948.25|13948.25|13948.25|13948.25|13948.25|13948.25|0
1720770030000|2024-07-12 07:40:30|13946.79|13946.79|13946.79|13946.79|13946.79|13946.79|13946.79|13946.79|0
1720770040000|2024-07-12 07:40:40|13949.7|13949.7|13951.16|13951.16|13951.16|13951.16|13949.7|13949.7|0
1720770060000|2024-07-12 07:41:00|13949.7|13949.7|13949.7|13949.7|13949.7|13949.7|13949.7|13949.7|0
1720770090000|2024-07-12 07:41:30|13948.25|13948.25|13948.25|13948.25|13948.25|13948.25|13948.25|13948.25|0
1720770100000|2024-07-12 07:41:40|13949.7|13949.7|13949.7|13949.7|13949.7|13949.7|13949.7|13949.7|0
1720770120000|2024-07-12 07:42:00|13943.69|13943.69|13942.32|13942.32|13943.69|13943.69|13942.32|13942.32|0
1720770130000|2024-07-12 07:42:10|13939.94|13939.94|13938.49|13938.49|13939.94|13939.94|13938.49|13938.49|0
1720770140000|2024-07-12 07:42:20|13938.03|13938.03|13938.03|13938.03|13938.03|13938.03|13938.03|13938.03|0
1720770150000|2024-07-12 07:42:30|13936.57|13936.57|13937.12|13937.12|13938.03|13938.03|13936.57|13936.57|0
1720770170000|2024-07-12 07:42:50|13938.58|13938.58|13938.58|13938.58|13938.58|13938.58|13938.58|13938.58|0
1720770180000|2024-07-12 07:43:00|13935.66|13935.66|13937.12|13937.12|13937.12|13937.12|13934.2|13934.2|0
1720770190000|2024-07-12 07:43:10|13938.58|13938.58|13938.58|13938.58|13938.58|13938.58|13938.58|13938.58|0
1720770200000|2024-07-12 07:43:20|13937.12|13937.12|13937.12|13937.12|13937.12|13937.12|13937.12|13937.12|0
1720770210000|2024-07-12 07:43:30|13934.2|13934.2|13934.2|13934.2|13934.2|13934.2|13934.2|13934.2|0
1720770220000|2024-07-12 07:43:40|13935.66|13935.66|13935.66|13935.66|13935.66|13935.66|13935.66|13935.66|0
1720770230000|2024-07-12 07:43:50|13932.35|13932.35|13932.35|13932.35|13932.35|13932.35|13932.35|13932.35|0
1720770240000|2024-07-12 07:44:00|13930.98|13930.98|13934.07|13934.07|13935.35|13935.35|13930.98|13930.98|0
1720770260000|2024-07-12 07:44:20|13932.61|13932.61|13923.64|13923.64|13932.61|13932.61|13923.64|13923.64|0
1720770270000|2024-07-12 07:44:30|13924.74|13924.74|13913.88|13913.88|13924.74|13924.74|13913.88|13913.88|0
1720770280000|2024-07-12 07:44:40|13912.92|13912.92|13913.38|13913.38|13913.38|13913.38|13912.92|13912.92|0
1720770290000|2024-07-12 07:44:50|13911.92|13911.92|13913.38|13913.38|13913.38|13913.38|13911.92|13911.92|0
1720770300000|2024-07-12 07:45:00|13911.92|13911.92|13911.92|13911.92|13911.92|13911.92|13911.92|13911.92|0
1720770310000|2024-07-12 07:45:10|13914.84|13914.84|13914.84|13914.84|13914.84|13914.84|13914.84|13914.84|0
1720770330000|2024-07-12 07:45:30|13913.38|13913.38|13913.38|13913.38|13913.38|13913.38|13913.38|13913.38|0
1720770340000|2024-07-12 07:45:40|13915.62|13915.62|13915.62|13915.62|13915.62|13915.62|13915.62|13915.62|0
1720770350000|2024-07-12 07:45:50|13916.54|13916.54|13913.42|13913.42|13916.54|13916.54|13913.42|13913.42|0
1720770370000|2024-07-12 07:46:10|13911.32|13911.32|13909.64|13909.64|13911.32|13911.32|13909.64|13909.64|0
1720770380000|2024-07-12 07:46:20|13906.72|13906.72|13904.53|13904.53|13906.72|13906.72|13903.08|13903.08|0
1720770390000|2024-07-12 07:46:30|13901.62|13901.62|13901.62|13901.62|13901.62|13901.62|13901.62|13901.62|0
1720770400000|2024-07-12 07:46:40|13901.16|13901.16|13902.53|13902.53|13902.53|13902.53|13901.16|13901.16|0
1720770420000|2024-07-12 07:47:00|13896.76|13896.76|13896.76|13896.76|13896.76|13896.76|13896.76|13896.76|0
1720770430000|2024-07-12 07:47:10|13901.14|13901.14|13899.68|13899.68|13901.14|13901.14|13899.68|13899.68|0
1720770440000|2024-07-12 07:47:20|13898.22|13898.22|13899.68|13899.68|13899.68|13899.68|13898.22|13898.22|0
1720770450000|2024-07-12 07:47:30|13901.14|13901.14|13901.14|13901.14|13901.14|13901.14|13901.14|13901.14|0
1720770460000|2024-07-12 07:47:40|13899.64|13899.64|13891.24|13891.24|13899.64|13899.64|13891.24|13891.24|0
1720770470000|2024-07-12 07:47:50|13886.74|13886.74|13886.74|13886.74|13886.74|13886.74|13886.74|13886.74|0
1720770480000|2024-07-12 07:48:00|13885.29|13885.29|13885.29|13885.29|13885.29|13885.29|13885.29|13885.29|0
1720770500000|2024-07-12 07:48:20|13889.66|13889.66|13889.66|13889.66|13889.66|13889.66|13889.66|13889.66|0
1720770530000|2024-07-12 07:48:50|13891.69|13891.69|13890.87|13890.87|13891.69|13891.69|13890.04|13890.04|0
1720770540000|2024-07-12 07:49:00|13895.24|13895.24|13895.24|13895.24|13895.24|13895.24|13895.24|13895.24|0
1720770570000|2024-07-12 07:49:30|13894.33|13894.33|13894.33|13894.33|13894.33|13894.33|13894.33|13894.33|0
1720770590000|2024-07-12 07:49:50|13893.69|13893.69|13893.69|13893.69|13893.69|13893.69|13893.69|13893.69|0
1720770600000|2024-07-12 07:50:00|13898.29|13898.29|13899.95|13899.95|13899.95|13899.95|13898.29|13898.29|0
1720770710000|2024-07-12 07:51:50|13902.2|13902.2|13902.2|13902.2|13902.2|13902.2|13902.2|13902.2|0
1720770780000|2024-07-12 07:53:00|13903.02|13903.02|13903.02|13903.02|13903.02|13903.02|13903.02|13903.02|0
1720770790000|2024-07-12 07:53:10|13905.94|13905.94|13905.94|13905.94|13905.94|13905.94|13905.94|13905.94|0
1720770880000|2024-07-12 07:54:40|13907.4|13907.4|13907.4|13907.4|13907.4|13907.4|13907.4|13907.4|0
1720770900000|2024-07-12 07:55:00|13905.12|13905.12|13909.59|13909.59|13909.59|13909.59|13905.12|13905.12|0
1720770920000|2024-07-12 07:55:20|13908.68|13908.68|13908.68|13908.68|13908.68|13908.68|13908.68|13908.68|0
1720770930000|2024-07-12 07:55:30|13910.88|13910.88|13912.53|13912.53|13912.53|13912.53|13910.88|13910.88|0
1720770940000|2024-07-12 07:55:40|13914.03|13914.03|13917.22|13917.22|13917.22|13917.22|13914.03|13914.03|0
1720770950000|2024-07-12 07:55:50|13916.02|13916.02|13916.02|13916.02|13916.02|13916.02|13916.02|13916.02|0
1720770980000|2024-07-12 07:56:20|13918.5|13918.5|13918.5|13918.5|13918.5|13918.5|13918.5|13918.5|0
1720771190000|2024-07-12 07:59:50|13919.25|13919.25|13919.25|13919.25|13919.25|13919.25|13919.25|13919.25|0
1720771230000|2024-07-12 08:00:30|13920.08|13920.08|13920.08|13920.08|13920.08|13920.08|13920.08|13920.08|0
1720771280000|2024-07-12 08:01:20|13923.58|13923.58|13923.58|13923.58|13923.58|13923.58|13923.58|13923.58|0
1720771290000|2024-07-12 08:01:30|13922.75|13922.75|13922.75|13922.75|13922.75|13922.75|13922.75|13922.75|0
1720771300000|2024-07-12 08:01:40|13924.25|13924.25|13924.25|13924.25|13924.25|13924.25|13924.25|13924.25|0
1720771310000|2024-07-12 08:01:50|13922.59|13922.59|13922.59|13922.59|13922.59|13922.59|13922.59|13922.59|0
1720771350000|2024-07-12 08:02:30|13924.42|13924.42|13924.42|13924.42|13924.42|13924.42|13924.42|13924.42|0
1720771360000|2024-07-12 08:02:40|13925.7|13925.7|13924.33|13924.33|13925.7|13925.7|13924.33|13924.33|0
1720771370000|2024-07-12 08:02:50|13923.5|13923.5|13923.5|13923.5|13923.5|13923.5|13923.5|13923.5|0
1720771420000|2024-07-12 08:03:40|13924.87|13924.87|13924.87|13924.87|13924.87|13924.87|13924.87|13924.87|0
1720771470000|2024-07-12 08:04:30|13925.32|13925.32|13928.24|13928.24|13928.24|13928.24|13925.32|13925.32|0
1720771480000|2024-07-12 08:04:40|13927.33|13927.33|13926.87|13926.87|13927.33|13927.33|13926.87|13926.87|0
1720771490000|2024-07-12 08:04:50|13924.05|13924.05|13923.3|13923.3|13924.05|13924.05|13923.3|13923.3|0
1720771550000|2024-07-12 08:05:50|13922.55|13922.55|13922.55|13922.55|13922.55|13922.55|13922.55|13922.55|0
1720771590000|2024-07-12 08:06:30|13921.72|13921.72|13921.72|13921.72|13921.72|13921.72|13921.72|13921.72|0
1720771600000|2024-07-12 08:06:40|13920.26|13920.26|13919.3|13919.3|13920.26|13920.26|13919.3|13919.3|0
1720771680000|2024-07-12 08:08:00|13916.31|13916.31|13916.31|13916.31|13916.31|13916.31|13916.31|13916.31|0
1720771690000|2024-07-12 08:08:10|13914.85|13914.85|13914.85|13914.85|13914.85|13914.85|13914.85|13914.85|0
1720771780000|2024-07-12 08:09:40|13913.94|13913.94|13913.94|13913.94|13913.94|13913.94|13913.94|13913.94|0
1720771790000|2024-07-12 08:09:50|13914.77|13914.77|13914.77|13914.77|13914.77|13914.77|13914.77|13914.77|0
1720771940000|2024-07-12 08:12:20|13913.4|13913.4|13913.4|13913.4|13913.4|13913.4|13913.4|13913.4|0
1720772030000|2024-07-12 08:13:50|13914.44|13914.44|13917.95|13917.95|13917.95|13917.95|13912.06|13912.06|0
1720772040000|2024-07-12 08:14:00|13917.71|13917.71|13918.17|13918.17|13918.17|13918.17|13917.71|13917.71|0
1720772060000|2024-07-12 08:14:20|13917.42|13917.42|13917.42|13917.42|13917.42|13917.42|13917.42|13917.42|0
1720772070000|2024-07-12 08:14:30|13916.22|13916.22|13916.22|13916.22|13916.22|13916.22|13916.22|13916.22|0
1720772110000|2024-07-12 08:15:10|13915.02|13915.02|13915.02|13915.02|13915.02|13915.02|13915.02|13915.02|0
1720772120000|2024-07-12 08:15:20|13914.19|13914.19|13914.19|13914.19|13914.19|13914.19|13914.19|13914.19|0
1720772140000|2024-07-12 08:15:40|13914.94|13914.94|13914.94|13914.94|13914.94|13914.94|13914.94|13914.94|0
1720772170000|2024-07-12 08:16:10|13915.69|13915.69|13915.69|13915.69|13915.69|13915.69|13915.69|13915.69|0
1720772220000|2024-07-12 08:17:00|13921.58|13921.58|13928.34|13928.34|13928.34|13928.34|13921.58|13921.58|0
1720772230000|2024-07-12 08:17:10|13928.58|13928.58|13931.9|13931.9|13931.9|13931.9|13928.58|13928.58|0
1720772240000|2024-07-12 08:17:20|13932.64|13932.64|13932.64|13932.64|13932.64|13932.64|13932.64|13932.64|0
1720772300000|2024-07-12 08:18:20|13932.35|13932.35|13932.35|13932.35|13932.35|13932.35|13932.35|13932.35|0
1720772330000|2024-07-12 08:18:50|13933.31|13933.31|13933.31|13933.31|13933.31|13933.31|13933.31|13933.31|0
1720772550000|2024-07-12 08:22:30|13939.64|13939.64|13949.24|13949.24|13949.24|13949.24|13939.64|13939.64|0
1720772560000|2024-07-12 08:22:40|13952.98|13952.98|13955.87|13955.87|13955.87|13955.87|13952.98|13952.98|0
1720772580000|2024-07-12 08:23:00|13959.18|13959.18|13959.18|13959.18|13959.18|13959.18|13959.18|13959.18|0
1720772630000|2024-07-12 08:23:50|13960.01|13960.01|13960.01|13960.01|13960.01|13960.01|13960.01|13960.01|0
1720772690000|2024-07-12 08:24:50|13965.84|13965.84|13961.47|13961.47|13965.84|13965.84|13961.47|13961.47|0
1720772790000|2024-07-12 08:26:30|13960.51|13960.51|13960.51|13960.51|13960.51|13960.51|13960.51|13960.51|0
1720772800000|2024-07-12 08:26:40|13960.05|13960.05|13960.05|13960.05|13960.05|13960.05|13960.05|13960.05|0
1720772830000|2024-07-12 08:27:10|13961.01|13961.01|13961.01|13961.01|13961.01|13961.01|13961.01|13961.01|0
1720772840000|2024-07-12 08:27:20|13962.11|13962.11|13960.45|13960.45|13962.11|13962.11|13960.45|13960.45|0
1720772870000|2024-07-12 08:27:50|13958.21|13958.21|13958.21|13958.21|13958.21|13958.21|13958.21|13958.21|0
1720772900000|2024-07-12 08:28:20|13957.75|13957.75|13957.75|13957.75|13957.75|13957.75|13957.75|13957.75|0
1720772940000|2024-07-12 08:29:00|13959.25|13959.25|13959.25|13959.25|13959.25|13959.25|13959.25|13959.25|0
1720772970000|2024-07-12 08:29:30|13957.7|13957.7|13957.7|13957.7|13957.7|13957.7|13957.7|13957.7|0
1720773040000|2024-07-12 08:30:40|13956.74|13956.74|13956.74|13956.74|13956.74|13956.74|13956.74|13956.74|0
1720773060000|2024-07-12 08:31:00|13953.74|13953.74|13953.74|13953.74|13953.74|13953.74|13953.74|13953.74|0
1720773070000|2024-07-12 08:31:10|13954.22|13954.22|13954.46|13954.46|13954.46|13954.46|13954.22|13954.22|0
1720773080000|2024-07-12 08:31:20|13954.7|13954.7|13954.7|13954.7|13954.7|13954.7|13954.7|13954.7|0
1720773090000|2024-07-12 08:31:30|13954.94|13954.94|13955.18|13955.18|13955.18|13955.18|13954.94|13954.94|0
1720773200000|2024-07-12 08:33:20|13954.43|13954.43|13954.43|13954.43|13954.43|13954.43|13954.43|13954.43|0
1720773360000|2024-07-12 08:36:00|13958.84|13958.84|13972.7|13972.7|13972.7|13972.7|13958.84|13958.84|0
1720773380000|2024-07-12 08:36:20|13972.25|13972.25|13971.34|13971.34|13972.25|13972.25|13971.34|13971.34|0
1720773390000|2024-07-12 08:36:30|13969.09|13969.09|13969.09|13969.09|13969.09|13969.09|13969.09|13969.09|0
1720773400000|2024-07-12 08:36:40|13968.26|13968.26|13968.26|13968.26|13968.26|13968.26|13968.26|13968.26|0
1720773430000|2024-07-12 08:37:10|13967.51|13967.51|13967.51|13967.51|13967.51|13967.51|13967.51|13967.51|0
1720773440000|2024-07-12 08:37:20|13963.95|13963.95|13964.14|13964.14|13964.14|13964.14|13963.23|13963.23|0
1720773480000|2024-07-12 08:38:00|13961.38|13961.38|13956.85|13956.85|13961.38|13961.38|13956.85|13956.85|0
1720773490000|2024-07-12 08:38:10|13953.94|13953.94|13953.94|13953.94|13953.94|13953.94|13953.94|13953.94|0
1720773560000|2024-07-12 08:39:20|13953.11|13953.11|13953.11|13953.11|13953.11|13953.11|13953.11|13953.11|0
1720773610000|2024-07-12 08:40:10|13951.65|13951.65|13948.87|13948.87|13951.65|13951.65|13948.87|13948.87|0
1720773640000|2024-07-12 08:40:40|13948.15|13948.15|13946.7|13946.7|13948.15|13948.15|13946.7|13946.7|0
1720773680000|2024-07-12 08:41:20|13947.44|13947.44|13947.44|13947.44|13947.44|13947.44|13947.44|13947.44|0
1720773700000|2024-07-12 08:41:40|13946.62|13946.62|13945.65|13945.65|13946.62|13946.62|13945.65|13945.65|0
1720773730000|2024-07-12 08:42:10|13943.38|13943.38|13943.38|13943.38|13943.38|13943.38|13943.38|13943.38|0
1720773740000|2024-07-12 08:42:20|13944.74|13944.74|13944.74|13944.74|13944.74|13944.74|13944.74|13944.74|0
1720773760000|2024-07-12 08:42:40|13943.28|13943.28|13943.28|13943.28|13943.28|13943.28|13943.28|13943.28|0
1720773800000|2024-07-12 08:43:20|13942.46|13942.46|13942.46|13942.46|13942.46|13942.46|13942.46|13942.46|0
1720773840000|2024-07-12 08:44:00|13943.91|13943.91|13943.91|13943.91|13943.91|13943.91|13943.91|13943.91|0
1720773870000|2024-07-12 08:44:30|13948.29|13948.29|13948.38|13948.38|13949.84|13949.84|13948.29|13948.29|0
1720773910000|2024-07-12 08:45:10|13947.28|13947.28|13947.28|13947.28|13947.28|13947.28|13947.28|13947.28|0
1720773980000|2024-07-12 08:46:20|13947.92|13947.92|13947.92|13947.92|13947.92|13947.92|13947.92|13947.92|0
1720774070000|2024-07-12 08:47:50|13947.28|13947.28|13947.28|13947.28|13947.28|13947.28|13947.28|13947.28|0
1720774150000|2024-07-12 08:49:10|13947.92|13947.92|13947.92|13947.92|13947.92|13947.92|13947.92|13947.92|0
1720774160000|2024-07-12 08:49:20|13948.4|13948.4|13951.63|13951.63|13951.63|13951.63|13948.4|13948.4|0
1720774180000|2024-07-12 08:49:40|13950.81|13950.81|13949.98|13949.98|13950.81|13950.81|13949.98|13949.98|0
1720774190000|2024-07-12 08:49:50|13953.28|13953.28|13953.28|13953.28|13953.28|13953.28|13953.28|13953.28|0
1720774230000|2024-07-12 08:50:30|13954.11|13954.11|13954.11|13954.11|13954.11|13954.11|13954.11|13954.11|0
1720774260000|2024-07-12 08:51:00|13956.38|13956.38|13956.38|13956.38|13956.38|13956.38|13956.38|13956.38|0
1720774280000|2024-07-12 08:51:20|13958.63|13958.63|13958.63|13958.63|13958.63|13958.63|13958.63|13958.63|0
1720774320000|2024-07-12 08:52:00|13961.95|13961.95|13962.59|13962.59|13962.59|13962.59|13961.95|13961.95|0
1720774380000|2024-07-12 08:53:00|13963.68|13963.68|13963.68|13963.68|13963.68|13963.68|13963.68|13963.68|0
1720774390000|2024-07-12 08:53:10|13962.72|13962.72|13962.72|13962.72|13962.72|13962.72|13962.72|13962.72|0
1720774470000|2024-07-12 08:54:30|13963.82|13963.82|13963.82|13963.82|13963.82|13963.82|13963.82|13963.82|0
1720774550000|2024-07-12 08:55:50|13961.28|13961.28|13961.28|13961.28|13961.28|13961.28|13961.28|13961.28|0
1720774560000|2024-07-12 08:56:00|13959.27|13959.27|13959.27|13959.27|13959.27|13959.27|13959.27|13959.27|0
1720774600000|2024-07-12 08:56:40|13960.18|13960.18|13960.18|13960.18|13960.18|13960.18|13960.18|13960.18|0
1720774690000|2024-07-12 08:58:10|13959.35|13959.35|13960.81|13960.81|13960.81|13960.81|13959.35|13959.35|0
1720774720000|2024-07-12 08:58:40|13960.52|13960.52|13959.66|13959.66|13960.52|13960.52|13959.02|13959.02|0
1720774740000|2024-07-12 08:59:00|13959.21|13959.21|13959.21|13959.21|13959.21|13959.21|13959.21|13959.21|0
1720774770000|2024-07-12 08:59:30|13957.75|13957.75|13957.11|13957.11|13957.75|13957.75|13957.11|13957.11|0
1720774780000|2024-07-12 08:59:40|13954.91|13954.91|13953.81|13953.81|13954.91|13954.91|13953.81|13953.81|0
1720774810000|2024-07-12 09:00:10|13945.11|13945.11|13944.66|13944.66|13945.11|13945.11|13944.66|13944.66|0
1720774820000|2024-07-12 09:00:20|13945.57|13945.57|13945.11|13945.11|13945.57|13945.57|13945.11|13945.11|0
1720774930000|2024-07-12 09:02:10|13941.48|13941.48|13941.1|13941.1|13941.93|13941.93|13941.1|13941.1|0
1720774980000|2024-07-12 09:03:00|13940.14|13940.14|13935.73|13935.73|13940.14|13940.14|13935.73|13935.73|0
1720774990000|2024-07-12 09:03:10|13933.24|13933.24|13931.4|13931.4|13933.24|13933.24|13931.4|13931.4|0
1720775010000|2024-07-12 09:03:30|13930.3|13930.3|13930.3|13930.3|13930.3|13930.3|13930.3|13930.3|0
1720775020000|2024-07-12 09:03:40|13931.04|13931.04|13935.15|13935.15|13935.15|13935.15|13931.04|13931.04|0
1720775130000|2024-07-12 09:05:30|13935.98|13935.98|13938.09|13938.09|13938.09|13938.09|13935.98|13935.98|0
1720775140000|2024-07-12 09:05:40|13940.34|13940.34|13940.34|13940.34|13940.34|13940.34|13940.34|13940.34|0
1720775180000|2024-07-12 09:06:20|13946.17|13946.17|13946.17|13946.17|13946.17|13946.17|13946.17|13946.17|0
1720775210000|2024-07-12 09:06:50|13944.71|13944.71|13944.71|13944.71|13944.71|13944.71|13944.71|13944.71|0
1720775220000|2024-07-12 09:07:00|13943.96|13943.96|13943.96|13943.96|13943.96|13943.96|13943.96|13943.96|0
1720775270000|2024-07-12 09:07:50|13944.87|13944.87|13944.87|13944.87|13944.87|13944.87|13944.87|13944.87|0
1720775290000|2024-07-12 09:08:10|13943.38|13943.38|13943.18|13943.18|13943.38|13943.38|13941.72|13941.72|0
1720775300000|2024-07-12 09:08:20|13945.1|13945.1|13945.1|13945.1|13945.1|13945.1|13945.1|13945.1|0
1720775310000|2024-07-12 09:08:30|13943.73|13943.73|13943.73|13943.73|13943.73|13943.73|13943.73|13943.73|0
1720775320000|2024-07-12 09:08:40|13942.28|13942.28|13943.73|13943.73|13943.73|13943.73|13942.28|13942.28|0
1720775330000|2024-07-12 09:08:50|13944.19|13944.19|13944.19|13944.19|13944.19|13944.19|13944.19|13944.19|0
1720775340000|2024-07-12 09:09:00|13944.94|13944.94|13944.22|13944.22|13944.94|13944.94|13944.22|13944.22|0
1720775530000|2024-07-12 09:12:10|13942.76|13942.76|13942.76|13942.76|13942.76|13942.76|13942.76|13942.76|0
1720775610000|2024-07-12 09:13:30|13940.56|13940.56|13940.56|13940.56|13940.56|13940.56|13940.56|13940.56|0
1720775690000|2024-07-12 09:14:50|13941.39|13941.39|13941.39|13941.39|13941.39|13941.39|13941.39|13941.39|0
1720775830000|2024-07-12 09:17:10|13943.66|13943.66|13943.66|13943.66|13943.66|13943.66|13943.66|13943.66|0
1720775990000|2024-07-12 09:19:50|13943.18|13943.18|13942.94|13942.94|13943.18|13943.18|13942.94|13942.94|0
1720776000000|2024-07-12 09:20:00|13942.03|13942.03|13942.03|13942.03|13942.03|13942.03|13942.03|13942.03|0
1720776120000|2024-07-12 09:22:00|13940.37|13940.37|13940.37|13940.37|13940.37|13940.37|13940.37|13940.37|0
1720776130000|2024-07-12 09:22:10|13930.55|13930.55|13931.09|13931.09|13931.92|13931.92|13930.55|13930.55|0
1720776160000|2024-07-12 09:22:40|13930.26|13930.26|13930.1|13930.1|13930.26|13930.26|13929.35|13929.35|0
1720776200000|2024-07-12 09:23:20|13930.85|13930.85|13932.35|13932.35|13932.35|13932.35|13930.85|13930.85|0
1720776210000|2024-07-12 09:23:30|13934.83|13934.83|13934.83|13934.83|13934.83|13934.83|13934.83|13934.83|0
1720776240000|2024-07-12 09:24:00|13934.08|13934.08|13934.08|13934.08|13934.08|13934.08|13934.08|13934.08|0
1720776290000|2024-07-12 09:24:50|13932.62|13932.62|13926.47|13926.47|13932.62|13932.62|13926.47|13926.47|0
1720776300000|2024-07-12 09:25:00|13925.65|13925.65|13923.56|13923.56|13925.65|13925.65|13923.56|13923.56|0
1720776310000|2024-07-12 09:25:10|13921.36|13921.36|13921.36|13921.36|13921.36|13921.36|13921.36|13921.36|0
1720776330000|2024-07-12 09:25:30|13920.61|13920.61|13921.71|13921.71|13921.71|13921.71|13920.61|13920.61|0
1720776350000|2024-07-12 09:25:50|13922.46|13922.46|13922.46|13922.46|13922.46|13922.46|13922.46|13922.46|0
1720776380000|2024-07-12 09:26:20|13920.8|13920.8|13920.8|13920.8|13920.8|13920.8|13920.8|13920.8|0
1720776400000|2024-07-12 09:26:40|13919.43|13919.43|13919.43|13919.43|13919.43|13919.43|13919.43|13919.43|0
1720776450000|2024-07-12 09:27:30|13920.35|13920.35|13918.89|13918.89|13920.35|13920.35|13918.89|13918.89|0
1720776520000|2024-07-12 09:28:40|13920.81|13920.81|13920.81|13920.81|13920.81|13920.81|13920.81|13920.81|0
1720776580000|2024-07-12 09:29:40|13919.85|13919.85|13916.24|13916.24|13919.85|13919.85|13916.24|13916.24|0
1720776590000|2024-07-12 09:29:50|13915.33|13915.33|13915.33|13915.33|13915.33|13915.33|13915.33|13915.33|0
1720776630000|2024-07-12 09:30:30|13915.57|13915.57|13915.57|13915.57|13915.57|13915.57|13915.57|13915.57|0
1720776690000|2024-07-12 09:31:30|13914.92|13914.92|13914.47|13914.47|13914.92|13914.92|13914.47|13914.47|0
1720776760000|2024-07-12 09:32:40|13915.93|13915.93|13915.93|13915.93|13915.93|13915.93|13915.93|13915.93|0
1720776790000|2024-07-12 09:33:10|13913.44|13913.44|13913.44|13913.44|13913.44|13913.44|13913.44|13913.44|0
1720776850000|2024-07-12 09:34:10|13910.56|13910.56|13910.56|13910.56|13910.56|13910.56|13910.56|13910.56|0
1720776940000|2024-07-12 09:35:40|13910.1|13910.1|13907.1|13907.1|13910.1|13910.1|13907.1|13907.1|0
1720776950000|2024-07-12 09:35:50|13906.36|13906.36|13907.1|13907.1|13907.1|13907.1|13906.36|13906.36|0
1720776960000|2024-07-12 09:36:00|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|0
1720776970000|2024-07-12 09:36:10|13906.81|13906.81|13908.31|13908.31|13908.31|13908.31|13906.81|13906.81|0
1720777020000|2024-07-12 09:37:00|13909.06|13909.06|13909.06|13909.06|13909.06|13909.06|13909.06|13909.06|0
1720777030000|2024-07-12 09:37:10|13910.42|13910.42|13911.92|13911.92|13911.92|13911.92|13910.42|13910.42|0
1720777080000|2024-07-12 09:38:00|13911.47|13911.47|13911.47|13911.47|13911.47|13911.47|13911.47|13911.47|0
1720777140000|2024-07-12 09:39:00|13910.1|13910.1|13910.1|13910.1|13910.1|13910.1|13910.1|13910.1|0
1720777150000|2024-07-12 09:39:10|13909.35|13909.35|13909.35|13909.35|13909.35|13909.35|13909.35|13909.35|0
1720777170000|2024-07-12 09:39:30|13907.69|13907.69|13906.94|13906.94|13907.69|13907.69|13906.94|13906.94|0
1720777210000|2024-07-12 09:40:10|13908.6|13908.6|13911.17|13911.17|13911.17|13911.17|13908.6|13908.6|0
1720777250000|2024-07-12 09:40:50|13912.08|13912.08|13912.73|13912.73|13912.73|13912.73|13912.08|13912.08|0
1720777290000|2024-07-12 09:41:30|13914.18|13914.18|13920.69|13920.69|13920.93|13920.93|13914.18|13914.18|0
1720777390000|2024-07-12 09:43:10|13921.17|13921.17|13921.17|13921.17|13921.17|13921.17|13921.17|13921.17|0
1720777410000|2024-07-12 09:43:30|13921.64|13921.64|13921.64|13921.64|13921.64|13921.64|13921.64|13921.64|0
1720777420000|2024-07-12 09:43:40|13926.45|13926.45|13926.45|13926.45|13927.42|13927.42|13926.45|13926.45|0
1720777450000|2024-07-12 09:44:10|13925.97|13925.97|13925.97|13925.97|13925.97|13925.97|13925.97|13925.97|0
1720777460000|2024-07-12 09:44:20|13928.89|13928.89|13928.89|13928.89|13928.89|13928.89|13928.89|13928.89|0
1720777510000|2024-07-12 09:45:10|13930.55|13930.55|13930.55|13930.55|13930.55|13930.55|13930.55|13930.55|0
1720777550000|2024-07-12 09:45:50|13931.38|13931.38|13931.38|13931.38|13931.38|13931.38|13931.38|13931.38|0
1720777620000|2024-07-12 09:47:00|13929.92|13929.92|13929.92|13929.92|13929.92|13929.92|13929.92|13929.92|0
1720777680000|2024-07-12 09:48:00|13929.09|13929.09|13932.38|13932.38|13932.38|13932.38|13929.09|13929.09|0
1720777760000|2024-07-12 09:49:20|13930.92|13930.92|13930.92|13930.92|13930.92|13930.92|13930.92|13930.92|0
1720777790000|2024-07-12 09:49:50|13929|13929|13930.46|13930.46|13930.46|13930.46|13929|13929|0
1720777800000|2024-07-12 09:50:00|13931.1|13931.1|13932.6|13932.6|13932.6|13932.6|13931.1|13931.1|0
1720777880000|2024-07-12 09:51:20|13935.9|13935.9|13935.9|13935.9|13935.9|13935.9|13935.9|13935.9|0
1720777890000|2024-07-12 09:51:30|13933.7|13933.7|13933.7|13933.7|13933.7|13933.7|13933.7|13933.7|0
1720777910000|2024-07-12 09:51:50|13932.6|13932.6|13935.9|13935.9|13935.9|13935.9|13932.6|13932.6|0
1720778100000|2024-07-12 09:55:00|13936.73|13936.73|13936.73|13936.73|13936.73|13936.73|13936.73|13936.73|0
1720778110000|2024-07-12 09:55:10|13933.43|13933.43|13932.33|13932.33|13933.43|13933.43|13932.33|13932.33|0
1720778280000|2024-07-12 09:58:00|13933.98|13933.98|13936.18|13936.18|13936.18|13936.18|13933.98|13933.98|0
1720778320000|2024-07-12 09:58:40|13935.43|13935.43|13935.43|13935.43|13935.43|13935.43|13935.43|13935.43|0
1720778370000|2024-07-12 09:59:30|13933.78|13933.78|13934.61|13934.61|13934.61|13934.61|13933.78|13933.78|0
1720778480000|2024-07-12 10:01:20|13933.86|13933.86|13933.86|13933.86|13933.86|13933.86|13933.86|13933.86|0
1720778550000|2024-07-12 10:02:30|13933.4|13933.4|13933.4|13933.4|13933.4|13933.4|13933.4|13933.4|0
1720778610000|2024-07-12 10:03:30|13934.86|13934.86|13934.86|13934.86|13934.86|13934.86|13934.86|13934.86|0
1720778690000|2024-07-12 10:04:50|13934.03|13934.03|13934.03|13934.03|13934.03|13934.03|13934.03|13934.03|0
1720778800000|2024-07-12 10:06:40|13931.75|13931.75|13924.95|13924.95|13931.75|13931.75|13924.95|13924.95|0
1720778810000|2024-07-12 10:06:50|13922.75|13922.75|13922.75|13922.75|13922.75|13922.75|13922.75|13922.75|0
1720778820000|2024-07-12 10:07:00|13923.66|13923.66|13922.17|13922.17|13923.66|13923.66|13922.17|13922.17|0
1720778830000|2024-07-12 10:07:10|13922.65|13922.65|13922.65|13922.65|13922.65|13922.65|13922.65|13922.65|0
1720778920000|2024-07-12 10:08:40|13921.69|13921.69|13921.69|13921.69|13921.69|13921.69|13921.69|13921.69|0
1720778950000|2024-07-12 10:09:10|13920.94|13920.94|13920.94|13920.94|13920.94|13920.94|13920.94|13920.94|0
1720779010000|2024-07-12 10:10:10|13919.84|13919.84|13919.84|13919.84|13919.84|13919.84|13919.84|13919.84|0
1720779090000|2024-07-12 10:11:30|13919.01|13919.01|13919.01|13919.01|13919.01|13919.01|13919.01|13919.01|0
1720779210000|2024-07-12 10:13:30|13919.84|13919.84|13919.84|13919.84|13919.84|13919.84|13919.84|13919.84|0
1720779280000|2024-07-12 10:14:40|13919.36|13919.36|13919.36|13919.36|13919.36|13919.36|13919.36|13919.36|0
1720779300000|2024-07-12 10:15:00|13920.73|13920.73|13920.27|13920.27|13920.73|13920.73|13920.27|13920.27|0
1720779310000|2024-07-12 10:15:10|13919.82|13919.82|13918.72|13918.72|13919.82|13919.82|13918.72|13918.72|0
1720779340000|2024-07-12 10:15:40|13921.12|13921.12|13921.77|13921.77|13921.77|13921.77|13921.12|13921.12|0
1720779370000|2024-07-12 10:16:10|13922.22|13922.22|13922.22|13922.22|13922.22|13922.22|13922.22|13922.22|0
1720779390000|2024-07-12 10:16:30|13921.77|13921.77|13921.77|13921.77|13921.77|13921.77|13921.77|13921.77|0
1720779410000|2024-07-12 10:16:50|13925.07|13925.07|13923.97|13923.97|13925.07|13925.07|13923.97|13923.97|0
1720779550000|2024-07-12 10:19:10|13924.42|13924.42|13924.42|13924.42|13924.42|13924.42|13924.42|13924.42|0
1720779590000|2024-07-12 10:19:50|13922.96|13922.96|13924.42|13924.42|13924.42|13924.42|13922.96|13922.96|0
1720779620000|2024-07-12 10:20:20|13926.08|13926.08|13926.08|13926.08|13926.08|13926.08|13926.08|13926.08|0
1720779730000|2024-07-12 10:22:10|13924.42|13924.42|13924.42|13924.42|13924.42|13924.42|13924.42|13924.42|0
1720779810000|2024-07-12 10:23:30|13925.38|13925.38|13923.99|13923.99|13925.38|13925.38|13923.99|13923.99|0
1720779840000|2024-07-12 10:24:00|13921.42|13921.42|13922.17|13922.17|13922.17|13922.17|13921.42|13921.42|0
1720779850000|2024-07-12 10:24:10|13923.27|13923.27|13923.27|13923.27|13923.27|13923.27|13923.27|13923.27|0
1720779900000|2024-07-12 10:25:00|13923.73|13923.73|13923.73|13923.73|13923.73|13923.73|13923.73|13923.73|0
1720779960000|2024-07-12 10:26:00|13921.8|13921.8|13920.34|13920.34|13921.8|13921.8|13920.34|13920.34|0
1720780020000|2024-07-12 10:27:00|13919.24|13919.24|13919.24|13919.24|13919.24|13919.24|13919.24|13919.24|0
1720780060000|2024-07-12 10:27:40|13918.5|13918.5|13918.5|13918.5|13918.5|13918.5|13918.5|13918.5|0
1720780070000|2024-07-12 10:27:50|13917|13917|13917|13917|13917|13917|13917|13917|0
1720780120000|2024-07-12 10:28:40|13915.9|13915.9|13915.9|13915.9|13915.9|13915.9|13915.9|13915.9|0
1720780140000|2024-07-12 10:29:00|13914.99|13914.99|13914.99|13914.99|13914.99|13914.99|13914.99|13914.99|0
1720780170000|2024-07-12 10:29:30|13914.53|13914.53|13914.53|13914.53|13914.53|13914.53|13914.53|13914.53|0
1720780180000|2024-07-12 10:29:40|13915.28|13915.28|13915.28|13915.28|13915.28|13915.28|13915.28|13915.28|0
1720780200000|2024-07-12 10:30:00|13913.82|13913.82|13913.82|13913.82|13913.82|13913.82|13913.82|13913.82|0
1720780220000|2024-07-12 10:30:20|13913.18|13913.18|13912.73|13912.73|13913.18|13913.18|13912.73|13912.73|0
1720780310000|2024-07-12 10:31:50|13911.63|13911.63|13909.17|13909.17|13911.63|13911.63|13909.17|13909.17|0
1720780350000|2024-07-12 10:32:30|13908.69|13908.69|13908.69|13908.69|13908.69|13908.69|13908.69|13908.69|0
1720780360000|2024-07-12 10:32:40|13907.94|13907.94|13907.94|13907.94|13907.94|13907.94|13907.94|13907.94|0
1720780400000|2024-07-12 10:33:20|13908.9|13908.9|13908.9|13908.9|13908.9|13908.9|13908.9|13908.9|0
1720780410000|2024-07-12 10:33:30|13907.44|13907.44|13915.73|13915.73|13915.73|13915.73|13907.44|13907.44|0
1720780500000|2024-07-12 10:35:00|13915.25|13915.25|13915.25|13915.25|13915.25|13915.25|13915.25|13915.25|0
1720780520000|2024-07-12 10:35:20|13918.24|13918.24|13918.24|13918.24|13918.24|13918.24|13918.24|13918.24|0
1720780530000|2024-07-12 10:35:30|13918.88|13918.88|13920.71|13920.71|13920.71|13920.71|13918.88|13918.88|0
1720780560000|2024-07-12 10:36:00|13922.95|13922.95|13922.2|13922.2|13922.95|13922.95|13922.2|13922.2|0
1720780610000|2024-07-12 10:36:50|13924.69|13924.69|13923.86|13923.86|13924.69|13924.69|13923.86|13923.86|0
1720780740000|2024-07-12 10:39:00|13926.48|13926.48|13926.48|13926.48|13926.48|13926.48|13926.48|13926.48|0
1720780750000|2024-07-12 10:39:10|13929.78|13929.78|13930.53|13930.53|13930.53|13930.53|13929.78|13929.78|0
1720780760000|2024-07-12 10:39:20|13932.19|13932.19|13932.19|13932.19|13932.19|13932.19|13932.19|13932.19|0
1720780770000|2024-07-12 10:39:30|13933.65|13933.65|13933.65|13933.65|13933.65|13933.65|13933.65|13933.65|0
1720780790000|2024-07-12 10:39:50|13934.4|13934.4|13934.4|13934.4|13934.4|13934.4|13934.4|13934.4|0
1720780890000|2024-07-12 10:41:30|13936.64|13936.64|13936.64|13936.64|13936.64|13936.64|13936.64|13936.64|0
1720780980000|2024-07-12 10:43:00|13933.65|13933.65|13933.65|13933.65|13933.65|13933.65|13933.65|13933.65|0
1720781010000|2024-07-12 10:43:30|13932.55|13932.55|13932.55|13932.55|13932.55|13932.55|13932.55|13932.55|0
1720781080000|2024-07-12 10:44:40|13933.65|13933.65|13933.65|13933.65|13933.65|13933.65|13933.65|13933.65|0
1720781170000|2024-07-12 10:46:10|13934.4|13934.4|13934.4|13934.4|13934.4|13934.4|13934.4|13934.4|0
1720781180000|2024-07-12 10:46:20|13935.14|13935.14|13935.14|13935.14|13935.14|13935.14|13935.14|13935.14|0
1720781190000|2024-07-12 10:46:30|13939.08|13939.08|13939.08|13939.08|13939.08|13939.08|13939.08|13939.08|0
1720781210000|2024-07-12 10:46:50|13937.71|13937.71|13937.71|13937.71|13937.71|13937.71|13937.71|13937.71|0
1720781240000|2024-07-12 10:47:20|13938.46|13938.46|13938.46|13938.46|13938.46|13938.46|13938.46|13938.46|0
1720781250000|2024-07-12 10:47:30|13936.96|13936.96|13936.96|13936.96|13936.96|13936.96|13936.96|13936.96|0
1720781330000|2024-07-12 10:48:50|13934.04|13934.04|13933.43|13933.43|13934.04|13934.04|13933.43|13933.43|0
1720781350000|2024-07-12 10:49:10|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|0
1720781380000|2024-07-12 10:49:40|13931.64|13931.64|13930.54|13930.54|13931.64|13931.64|13930.54|13930.54|0
1720781390000|2024-07-12 10:49:50|13928.88|13928.88|13928.88|13928.88|13928.88|13928.88|13928.88|13928.88|0
1720781400000|2024-07-12 10:50:00|13928.05|13928.05|13928.05|13928.05|13928.05|13928.05|13928.05|13928.05|0
1720781470000|2024-07-12 10:51:10|13926.59|13926.59|13926.59|13926.59|13926.59|13926.59|13926.59|13926.59|0
1720781510000|2024-07-12 10:51:50|13923.86|13923.86|13923.86|13923.86|13923.86|13923.86|13923.86|13923.86|0
1720781620000|2024-07-12 10:53:40|13925.52|13925.52|13926.35|13926.35|13926.35|13926.35|13924.69|13924.69|0
1720781670000|2024-07-12 10:54:30|13927.07|13927.07|13927.07|13927.07|13927.07|13927.07|13927.07|13927.07|0
1720781730000|2024-07-12 10:55:30|13927.52|13927.52|13927.52|13927.52|13927.52|13927.52|13927.52|13927.52|0
1720781760000|2024-07-12 10:56:00|13928.35|13928.35|13928.35|13928.35|13928.35|13928.35|13928.35|13928.35|0
1720781810000|2024-07-12 10:56:50|13931.35|13931.35|13939.35|13939.35|13939.35|13939.35|13931.35|13931.35|0
1720781820000|2024-07-12 10:57:00|13939.83|13939.83|13939.83|13939.83|13939.83|13939.83|13939.83|13939.83|0
1720781830000|2024-07-12 10:57:10|13941.7|13941.7|13942.66|13942.66|13942.66|13942.66|13941.7|13941.7|0
1720781840000|2024-07-12 10:57:20|13944.16|13944.16|13945.66|13945.66|13945.66|13945.66|13944.16|13944.16|0
1720781860000|2024-07-12 10:57:40|13944.74|13944.74|13944.74|13944.74|13944.74|13944.74|13944.74|13944.74|0
1720781890000|2024-07-12 10:58:10|13941|13941|13940.54|13940.54|13941|13941|13940.54|13940.54|0
1720781930000|2024-07-12 10:58:50|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|0
1720781940000|2024-07-12 10:59:00|13939.05|13939.05|13938.3|13938.3|13939.05|13939.05|13938.3|13938.3|0
1720781950000|2024-07-12 10:59:10|13940.54|13940.54|13940.54|13940.54|13940.54|13940.54|13940.54|13940.54|0
1720781960000|2024-07-12 10:59:20|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|0
1720781990000|2024-07-12 10:59:50|13939.8|13939.8|13939.8|13939.8|13939.8|13939.8|13939.8|13939.8|0
1720782010000|2024-07-12 11:00:10|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|13938.3|0
1720782120000|2024-07-12 11:02:00|13939.26|13939.26|13940.01|13940.01|13940.01|13940.01|13939.26|13939.26|0
1720782170000|2024-07-12 11:02:50|13944.38|13944.38|13942.92|13942.92|13944.38|13944.38|13942.92|13942.92|0
1720782190000|2024-07-12 11:03:10|13945.41|13945.41|13945.41|13945.41|13945.41|13945.41|13945.41|13945.41|0
1720782220000|2024-07-12 11:03:40|13947.66|13947.66|13947.66|13947.66|13947.66|13947.66|13947.66|13947.66|0
1720782240000|2024-07-12 11:04:00|13948.41|13948.41|13947.66|13947.66|13948.41|13948.41|13947.66|13947.66|0
1720782250000|2024-07-12 11:04:10|13946.83|13946.83|13944.29|13944.29|13947.28|13947.28|13944.29|13944.29|0
1720782260000|2024-07-12 11:04:20|13945.12|13945.12|13945.12|13945.12|13945.12|13945.12|13945.12|13945.12|0
1720782290000|2024-07-12 11:04:50|13943.62|13943.62|13943.62|13943.62|13943.62|13943.62|13943.62|13943.62|0
1720782310000|2024-07-12 11:05:10|13945.82|13945.82|13939.61|13939.61|13945.82|13945.82|13939.61|13939.61|0
1720782330000|2024-07-12 11:05:30|13940.36|13940.36|13940.36|13940.36|13940.36|13940.36|13940.36|13940.36|0
1720782350000|2024-07-12 11:05:50|13938.9|13938.9|13938.9|13938.9|13938.9|13938.9|13938.9|13938.9|0
1720782360000|2024-07-12 11:06:00|13941.1|13941.1|13953.13|13953.13|13953.13|13953.13|13941.1|13941.1|0
1720782370000|2024-07-12 11:06:10|13951.77|13951.77|13950.86|13950.86|13951.77|13951.77|13950.86|13950.86|0
1720782410000|2024-07-12 11:06:50|13951.77|13951.77|13951.77|13951.77|13951.77|13951.77|13951.77|13951.77|0
1720782450000|2024-07-12 11:07:30|13954.76|13954.76|13954.76|13954.76|13954.76|13954.76|13954.76|13954.76|0
1720782530000|2024-07-12 11:08:50|13953.4|13953.4|13954.22|13954.22|13954.22|13954.22|13953.4|13953.4|0
1720782600000|2024-07-12 11:10:00|13955.59|13955.59|13956.34|13956.34|13956.34|13956.34|13955.59|13955.59|0
1720782640000|2024-07-12 11:10:40|13954.09|13954.09|13950.94|13950.94|13954.09|13954.09|13950.94|13950.94|0
1720782650000|2024-07-12 11:10:50|13951.69|13951.69|13951.69|13951.69|13951.69|13951.69|13951.69|13951.69|0
1720782660000|2024-07-12 11:11:00|13950.94|13950.94|13948.1|13948.1|13950.94|13950.94|13948.1|13948.1|0
1720782710000|2024-07-12 11:11:50|13944.8|13944.8|13947|13947|13948.1|13948.1|13944.8|13944.8|0
1720782730000|2024-07-12 11:12:10|13945.5|13945.5|13945.5|13945.5|13945.5|13945.5|13945.5|13945.5|0
1720782770000|2024-07-12 11:12:50|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|0
1720782800000|2024-07-12 11:13:20|13944.24|13944.24|13943.14|13943.14|13944.24|13944.24|13943.14|13943.14|0
1720782880000|2024-07-12 11:14:40|13942.18|13942.18|13942.18|13942.18|13942.18|13942.18|13942.18|13942.18|0
1720782930000|2024-07-12 11:15:30|13937.01|13937.01|13931.85|13931.85|13937.01|13937.01|13931.02|13931.02|0
1720783030000|2024-07-12 11:17:10|13932.76|13932.76|13932.76|13932.76|13932.76|13932.76|13932.76|13932.76|0
1720783090000|2024-07-12 11:18:10|13932.01|13932.01|13932.01|13932.01|13932.01|13932.01|13932.01|13932.01|0
1720783180000|2024-07-12 11:19:40|13931.05|13931.05|13931.05|13931.05|13931.05|13931.05|13931.05|13931.05|0
1720783190000|2024-07-12 11:19:50|13925.8|13925.8|13925.8|13925.8|13925.8|13925.8|13925.8|13925.8|0
1720783200000|2024-07-12 11:20:00|13924.89|13924.89|13924.89|13924.89|13924.89|13924.89|13924.89|13924.89|0
1720783220000|2024-07-12 11:20:20|13927.36|13927.36|13927.81|13927.81|13927.81|13927.81|13927.36|13927.36|0
1720783230000|2024-07-12 11:20:30|13926.98|13926.98|13926.15|13926.15|13926.98|13926.98|13926.15|13926.15|0
1720783240000|2024-07-12 11:20:40|13926.98|13926.98|13926.98|13926.98|13926.98|13926.98|13926.98|13926.98|0
1720783250000|2024-07-12 11:20:50|13926.02|13926.02|13925.11|13925.11|13926.02|13926.02|13925.11|13925.11|0
1720783280000|2024-07-12 11:21:20|13924.28|13924.28|13924.28|13924.28|13924.28|13924.28|13924.28|13924.28|0
1720783350000|2024-07-12 11:22:30|13922.79|13922.79|13922.79|13922.79|13922.79|13922.79|13922.79|13922.79|0
1720783390000|2024-07-12 11:23:10|13921.33|13921.33|13919.87|13919.87|13921.33|13921.33|13919.87|13919.87|0
1720783400000|2024-07-12 11:23:20|13919.12|13919.12|13915.29|13915.29|13919.12|13919.12|13915.29|13915.29|0
1720783460000|2024-07-12 11:24:20|13912.4|13912.4|13913.15|13913.15|13913.15|13913.15|13912.4|13912.4|0
1720783480000|2024-07-12 11:24:40|13913.9|13913.9|13913.9|13913.9|13913.9|13913.9|13913.9|13913.9|0
1720783510000|2024-07-12 11:25:10|13914.73|13914.73|13914.73|13914.73|13914.73|13914.73|13914.73|13914.73|0
1720783570000|2024-07-12 11:26:10|13918.47|13918.47|13922.12|13922.12|13923.58|13923.58|13918.47|13918.47|0
1720783610000|2024-07-12 11:26:50|13924.29|13924.29|13926.19|13926.19|13926.19|13926.19|13924.29|13924.29|0
1720783630000|2024-07-12 11:27:10|13926.83|13926.83|13928.68|13928.68|13928.68|13928.68|13926.83|13926.83|0
1720783650000|2024-07-12 11:27:30|13927.22|13927.22|13926.48|13926.48|13927.22|13927.22|13926.48|13926.48|0
1720783750000|2024-07-12 11:29:10|13925.65|13925.65|13925.65|13925.65|13925.65|13925.65|13925.65|13925.65|0
1720783850000|2024-07-12 11:30:50|13924.19|13924.19|13922.73|13922.73|13924.19|13924.19|13922.73|13922.73|0
1720783860000|2024-07-12 11:31:00|13924.56|13924.56|13924.56|13924.56|13924.56|13924.56|13924.56|13924.56|0
1720784000000|2024-07-12 11:33:20|13925.31|13925.31|13925.31|13925.31|13925.31|13925.31|13925.31|13925.31|0
1720784150000|2024-07-12 11:35:50|13924.48|13924.48|13924.48|13924.48|13924.48|13924.48|13924.48|13924.48|0
1720784190000|2024-07-12 11:36:30|13923.73|13923.73|13923.73|13923.73|13923.73|13923.73|13923.73|13923.73|0
1720784240000|2024-07-12 11:37:20|13924.19|13924.19|13924.19|13924.19|13924.19|13924.19|13924.19|13924.19|0
1720784250000|2024-07-12 11:37:30|13924.94|13924.94|13924.94|13924.94|13924.94|13924.94|13924.94|13924.94|0
1720784300000|2024-07-12 11:38:20|13923.84|13923.84|13923.84|13923.84|13923.84|13923.84|13923.84|13923.84|0
1720784420000|2024-07-12 11:40:20|13923.09|13923.09|13923.09|13923.09|13923.09|13923.09|13923.09|13923.09|0
1720784450000|2024-07-12 11:40:50|13925.97|13925.97|13925.97|13925.97|13925.97|13925.97|13925.97|13925.97|0
1720784570000|2024-07-12 11:42:50|13927.63|13927.63|13927.63|13927.63|13927.63|13927.63|13927.63|13927.63|0
1720784600000|2024-07-12 11:43:20|13925.97|13925.97|13920.87|13920.87|13925.97|13925.97|13920.87|13920.87|0
1720784630000|2024-07-12 11:43:50|13919.5|13919.5|13919.5|13919.5|13919.5|13919.5|13919.5|13919.5|0
1720784650000|2024-07-12 11:44:10|13921|13921|13921|13921|13921|13921|13921|13921|0
1720784660000|2024-07-12 11:44:20|13919.5|13919.5|13919.5|13919.5|13919.5|13919.5|13919.5|13919.5|0
1720784670000|2024-07-12 11:44:30|13921|13921|13922.49|13922.49|13922.49|13922.49|13921|13921|0
1720784680000|2024-07-12 11:44:40|13924.15|13924.15|13924.9|13924.9|13924.9|13924.9|13924.15|13924.15|0
1720784790000|2024-07-12 11:46:30|13924.15|13924.15|13923.4|13923.4|13924.15|13924.15|13923.4|13923.4|0
1720784810000|2024-07-12 11:46:50|13923.57|13923.57|13922.47|13922.47|13923.57|13923.57|13922.47|13922.47|0
1720785090000|2024-07-12 11:51:30|13923.21|13923.21|13922.47|13922.47|13923.21|13923.21|13922.47|13922.47|0
1720785140000|2024-07-12 11:52:20|13921.55|13921.55|13921.55|13921.55|13921.55|13921.55|13921.55|13921.55|0
1720785210000|2024-07-12 11:53:30|13920.81|13920.81|13920.81|13920.81|13920.81|13920.81|13920.81|13920.81|0
1720785310000|2024-07-12 11:55:10|13919.1|13919.1|13918|13918|13919.1|13919.1|13918|13918|0
1720785360000|2024-07-12 11:56:00|13916.54|13916.54|13916.54|13916.54|13916.54|13916.54|13916.54|13916.54|0
1720785380000|2024-07-12 11:56:20|13913.7|13913.7|13913.7|13913.7|13913.7|13913.7|13913.7|13913.7|0
1720785430000|2024-07-12 11:57:10|13914.45|13914.45|13914.45|13914.45|13914.45|13914.45|13914.45|13914.45|0
1720785600000|2024-07-12 12:00:00|13916.19|13916.19|13916.67|13916.67|13916.67|13916.67|13916.19|13916.19|0
1720785610000|2024-07-12 12:00:10|13921.05|13921.05|13922.5|13922.5|13922.5|13922.5|13921.05|13921.05|0
1720785650000|2024-07-12 12:00:50|13926.88|13926.88|13923.96|13923.96|13926.88|13926.88|13923.96|13923.96|0
1720785660000|2024-07-12 12:01:00|13926.88|13926.88|13923.96|13923.96|13926.88|13926.88|13923.96|13923.96|0
1720785670000|2024-07-12 12:01:10|13925.42|13925.42|13923.96|13923.96|13926.88|13926.88|13923.96|13923.96|0
1720785700000|2024-07-12 12:01:40|13923.21|13923.21|13923.21|13923.21|13923.21|13923.21|13923.21|13923.21|0
1720785750000|2024-07-12 12:02:30|13926.13|13926.13|13926.13|13926.13|13926.13|13926.13|13926.13|13926.13|0
1720785760000|2024-07-12 12:02:40|13929.09|13929.09|13927.63|13927.63|13929.09|13929.09|13927.63|13927.63|0
1720785790000|2024-07-12 12:03:10|13927.87|13927.87|13936.33|13936.33|13936.33|13936.33|13927.87|13927.87|0
1720785800000|2024-07-12 12:03:20|13934.96|13934.96|13934.96|13934.96|13936.42|13936.42|13934.96|13934.96|0
1720785810000|2024-07-12 12:03:30|13936.42|13936.42|13937.66|13937.66|13938.62|13938.62|13934.96|13934.96|0
1720785820000|2024-07-12 12:03:40|13939.12|13939.12|13937.66|13937.66|13939.12|13939.12|13937.66|13937.66|0
1720785830000|2024-07-12 12:03:50|13940.58|13940.58|13939.12|13939.12|13940.58|13940.58|13939.12|13939.12|0
1720785840000|2024-07-12 12:04:00|13940.94|13940.94|13940.94|13940.94|13940.94|13940.94|13940.94|13940.94|0
1720785850000|2024-07-12 12:04:10|13942.4|13942.4|13945.32|13945.32|13945.32|13945.32|13942.4|13942.4|0
1720785860000|2024-07-12 12:04:20|13947.8|13947.8|13947.8|13947.8|13947.8|13947.8|13947.8|13947.8|0
1720785870000|2024-07-12 12:04:30|13949.26|13949.26|13950.72|13950.72|13950.72|13950.72|13949.26|13949.26|0
1720785900000|2024-07-12 12:05:00|13952.09|13952.09|13955.72|13955.72|13955.72|13955.72|13952.09|13952.09|0
1720785910000|2024-07-12 12:05:10|13960.88|13960.88|13960.88|13960.88|13960.88|13960.88|13960.88|13960.88|0
1720785940000|2024-07-12 12:05:40|13963.8|13963.8|13965.25|13965.25|13965.25|13965.25|13963.8|13963.8|0
1720785960000|2024-07-12 12:06:00|13962.34|13962.34|13960.88|13960.88|13962.34|13962.34|13960.88|13960.88|0
1720785980000|2024-07-12 12:06:20|13962.54|13962.54|13961.58|13961.58|13962.54|13962.54|13961.58|13961.58|0
1720786020000|2024-07-12 12:07:00|13964.44|13964.44|13970.27|13970.27|13970.27|13970.27|13964.44|13964.44|0
1720786030000|2024-07-12 12:07:10|13971.18|13971.18|13972.64|13972.64|13974.1|13974.1|13971.18|13971.18|0
1720786040000|2024-07-12 12:07:20|13973.92|13973.92|13976.95|13976.95|13976.95|13976.95|13973.92|13973.92|0
1720786070000|2024-07-12 12:07:50|13975.49|13975.49|13975.49|13975.49|13975.49|13975.49|13975.49|13975.49|0
1720786090000|2024-07-12 12:08:10|13976.95|13976.95|13976.95|13976.95|13976.95|13976.95|13976.95|13976.95|0
1720786100000|2024-07-12 12:08:20|13979.86|13979.86|13979.86|13979.86|13979.86|13979.86|13979.86|13979.86|0
1720786120000|2024-07-12 12:08:40|13981.52|13981.52|13982.98|13982.98|13982.98|13982.98|13981.52|13981.52|0
1720786140000|2024-07-12 12:09:00|13985.97|13985.97|13986.94|13986.94|13986.94|13986.94|13985.97|13985.97|0
1720786150000|2024-07-12 12:09:10|13987.76|13987.76|13987.76|13987.76|13987.76|13987.76|13987.76|13987.76|0
1720786160000|2024-07-12 12:09:20|13986.94|13986.94|13988.39|13988.39|13988.39|13988.39|13986.94|13986.94|0
1720786170000|2024-07-12 12:09:30|13989.85|13989.85|13988.39|13988.39|13989.85|13989.85|13988.39|13988.39|0
1720786210000|2024-07-12 12:10:10|13992.77|13992.77|13991.31|13991.31|13992.77|13992.77|13991.31|13991.31|0
1720786220000|2024-07-12 12:10:20|13992.77|13992.77|13995.68|13995.68|13995.68|13995.68|13992.77|13992.77|0
1720786230000|2024-07-12 12:10:30|13997.14|13997.14|14001.51|14001.51|14001.51|14001.51|13997.14|13997.14|0
1720786240000|2024-07-12 12:10:40|14004.43|14004.43|14010.06|14010.06|14010.06|14010.06|14004.43|14004.43|0
1720786250000|2024-07-12 12:10:50|14010.7|14010.7|14022.79|14022.79|14025.7|14025.7|14010.7|14010.7|0
1720786260000|2024-07-12 12:11:00|14021.33|14021.33|14014.59|14014.59|14021.33|14021.33|14014.59|14014.59|0
1720786270000|2024-07-12 12:11:10|14016.08|14016.08|14016.08|14016.08|14016.08|14016.08|14016.08|14016.08|0
1720786290000|2024-07-12 12:11:30|14016.91|14016.91|14016.91|14016.91|14016.91|14016.91|14016.91|14016.91|0
1720786300000|2024-07-12 12:11:40|14024.2|14024.2|14024.2|14024.2|14024.2|14024.2|14024.2|14024.2|0
1720786320000|2024-07-12 12:12:00|14022.74|14022.74|14022.74|14022.74|14022.74|14022.74|14022.74|14022.74|0
1720786330000|2024-07-12 12:12:10|14024.2|14024.2|14028.06|14028.06|14028.06|14028.06|14024.2|14024.2|0
1720786360000|2024-07-12 12:12:40|14022.98|14022.98|14022.23|14022.23|14022.98|14022.98|14022.23|14022.23|0
1720786380000|2024-07-12 12:13:00|14014.2|14014.2|14017.11|14017.11|14017.11|14017.11|14014.2|14014.2|0
1720786390000|2024-07-12 12:13:10|14020.67|14020.67|14019.12|14019.12|14020.67|14020.67|14019.12|14019.12|0
1720786400000|2024-07-12 12:13:20|14018.67|14018.67|14018.67|14018.67|14018.67|14018.67|14018.67|14018.67|0
1720786410000|2024-07-12 12:13:30|14020.32|14020.32|14017.84|14017.84|14022.21|14022.21|14017.84|14017.84|0
1720786420000|2024-07-12 12:13:40|14020.75|14020.75|14029.54|14029.54|14032.45|14032.45|14020.75|14020.75|0
1720786430000|2024-07-12 12:13:50|14030.64|14030.64|14029.18|14029.18|14030.64|14030.64|14029.18|14029.18|0
1720786440000|2024-07-12 12:14:00|14027.72|14027.72|14027.72|14027.72|14042.3|14042.3|14027.72|14027.72|0
1720786450000|2024-07-12 12:14:10|14028.82|14028.82|14043.17|14043.17|14043.72|14043.72|14028.82|14028.82|0
1720786460000|2024-07-12 12:14:20|14044.63|14044.63|14043.17|14043.17|14044.63|14044.63|14041.71|14041.71|0
1720786470000|2024-07-12 12:14:30|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|0
1720786510000|2024-07-12 12:15:10|14039.29|14039.29|14037.63|14037.63|14039.29|14039.29|14037.63|14037.63|0
1720786530000|2024-07-12 12:15:30|14040.55|14040.55|14038.35|14038.35|14040.55|14040.55|14038.35|14038.35|0
1720786540000|2024-07-12 12:15:40|14035.44|14035.44|14035.44|14035.44|14035.44|14035.44|14035.44|14035.44|0
1720786550000|2024-07-12 12:15:50|14032.52|14032.52|14032.52|14032.52|14032.52|14032.52|14032.52|14032.52|0
1720786660000|2024-07-12 12:17:40|14033.27|14033.27|14033.27|14033.27|14033.27|14033.27|14033.27|14033.27|0
1720786670000|2024-07-12 12:17:50|14034.1|14034.1|14037.02|14037.02|14037.02|14037.02|14034.1|14034.1|0
1720786690000|2024-07-12 12:18:10|14038.47|14038.47|14037.02|14037.02|14038.47|14038.47|14037.02|14037.02|0
1720786700000|2024-07-12 12:18:20|14032.64|14032.64|14034.1|14034.1|14034.1|14034.1|14032.64|14032.64|0
1720786710000|2024-07-12 12:18:30|14026.95|14026.95|14025.19|14025.19|14026.95|14026.95|14024.47|14024.47|0
1720786730000|2024-07-12 12:18:50|14024.36|14024.36|14015.61|14015.61|14024.36|14024.36|14015.61|14015.61|0
1720786740000|2024-07-12 12:19:00|14011.88|14011.88|14009.98|14009.98|14011.88|14011.88|14009.98|14009.98|0
1720786750000|2024-07-12 12:19:10|14007.07|14007.07|14007.07|14007.07|14007.07|14007.07|14007.07|14007.07|0
1720786760000|2024-07-12 12:19:20|14007.52|14007.52|14007.52|14007.52|14007.52|14007.52|14007.52|14007.52|0
1720786770000|2024-07-12 12:19:30|14008.98|14008.98|14008.98|14008.98|14008.98|14008.98|14008.98|14008.98|0
1720786800000|2024-07-12 12:20:00|14007.32|14007.32|14002.08|14002.08|14007.32|14007.32|14002.08|14002.08|0
1720786810000|2024-07-12 12:20:10|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|14002.54|0
1720786820000|2024-07-12 12:20:20|14001.57|14001.57|14001.22|14001.22|14001.57|14001.57|14000.12|14000.12|0
1720786830000|2024-07-12 12:20:30|14004.13|14004.13|14007.05|14007.05|14007.05|14007.05|14004.13|14004.13|0
1720786850000|2024-07-12 12:20:50|14009.96|14009.96|14012.88|14012.88|14012.88|14012.88|14009.96|14009.96|0
1720786860000|2024-07-12 12:21:00|14009.96|14009.96|14009.96|14009.96|14009.96|14009.96|14009.96|14009.96|0
1720786870000|2024-07-12 12:21:10|14012.16|14012.16|14014.8|14014.8|14017.13|14017.13|14012.16|14012.16|0
1720786880000|2024-07-12 12:21:20|14015.26|14015.26|14015.26|14015.26|14015.26|14015.26|14015.26|14015.26|0
1720786890000|2024-07-12 12:21:30|14013.71|14013.71|14013.71|14013.71|14013.71|14013.71|14013.71|14013.71|0
1720786960000|2024-07-12 12:22:40|14011.86|14011.86|14012.77|14012.77|14012.77|14012.77|14011.86|14011.86|0
1720786970000|2024-07-12 12:22:50|14011.31|14011.31|14009.39|14009.39|14011.31|14011.31|14009.39|14009.39|0
1720786980000|2024-07-12 12:23:00|14006.08|14006.08|13999.38|13999.38|14006.08|14006.08|13999.38|13999.38|0
1720787000000|2024-07-12 12:23:20|13998.42|13998.42|13998.42|13998.42|13998.42|13998.42|13998.42|13998.42|0
1720787010000|2024-07-12 12:23:30|13999.38|13999.38|13999.38|13999.38|13999.38|13999.38|13999.38|13999.38|0
1720787030000|2024-07-12 12:23:50|13993.55|13993.55|13993.55|13993.55|13993.55|13993.55|13993.55|13993.55|0
1720787040000|2024-07-12 12:24:00|13992.18|13992.18|13992.18|13992.18|13992.18|13992.18|13992.18|13992.18|0
1720787100000|2024-07-12 12:25:00|13990.72|13990.72|13990.72|13990.72|13990.72|13990.72|13990.72|13990.72|0
1720787110000|2024-07-12 12:25:10|13989.62|13989.62|13989.62|13989.62|13989.62|13989.62|13989.62|13989.62|0
1720787120000|2024-07-12 12:25:20|13992.54|13992.54|14000.13|14000.13|14000.13|14000.13|13992.54|13992.54|0
1720787130000|2024-07-12 12:25:30|14002.59|14002.59|14002.59|14002.59|14002.59|14002.59|14002.59|14002.59|0
1720787140000|2024-07-12 12:25:40|14003.42|14003.42|14007.94|14007.94|14007.94|14007.94|14003.42|14003.42|0
1720787180000|2024-07-12 12:26:20|14007.12|14007.12|14007.86|14007.86|14007.86|14007.86|14007.12|14007.12|0
1720787210000|2024-07-12 12:26:50|14010.75|14010.75|14009.29|14009.29|14010.75|14010.75|14009.29|14009.29|0
1720787240000|2024-07-12 12:27:20|14010.75|14010.75|14009.29|14009.29|14010.75|14010.75|14007.83|14007.83|0
1720787270000|2024-07-12 12:27:50|14010.12|14010.12|14010.12|14010.12|14010.12|14010.12|14010.12|14010.12|0
1720787290000|2024-07-12 12:28:10|14008.66|14008.66|14010.12|14010.12|14010.12|14010.12|14008.66|14008.66|0
1720787330000|2024-07-12 12:28:50|14009.29|14009.29|14009.29|14009.29|14009.29|14009.29|14009.29|14009.29|0
1720787360000|2024-07-12 12:29:20|14007.83|14007.83|14007.83|14007.83|14007.83|14007.83|14007.83|14007.83|0
1720787380000|2024-07-12 12:29:40|14008.8|14008.8|14008.8|14008.8|14008.8|14008.8|14008.8|14008.8|0
1720787390000|2024-07-12 12:29:50|14012.36|14012.36|14012.36|14012.36|14012.36|14012.36|14012.36|14012.36|0
1720787400000|2024-07-12 12:30:00|14006.56|14006.56|13949.61|13949.61|14006.56|14006.56|13947.96|13947.96|0
1720787410000|2024-07-12 12:30:10|13947.79|13947.79|13989.89|13989.89|13994.38|13994.38|13947.79|13947.79|0
1720787420000|2024-07-12 12:30:20|13990.53|13990.53|13979.14|13979.14|13990.53|13990.53|13979.14|13979.14|0
1720787430000|2024-07-12 12:30:30|13983.63|13983.63|13992.28|13992.28|13992.28|13992.28|13983.63|13983.63|0
1720787440000|2024-07-12 12:30:40|13989.54|13989.54|13989.54|13989.54|13989.54|13989.54|13989.54|13989.54|0
1720787490000|2024-07-12 12:31:30|13988.04|13988.04|13988.04|13988.04|13988.04|13988.04|13988.04|13988.04|0
1720787500000|2024-07-12 12:31:40|13985.56|13985.56|13986.47|13986.47|13986.47|13986.47|13985.56|13985.56|0
1720787510000|2024-07-12 12:31:50|13985.72|13985.72|13972|13972|13985.72|13985.72|13971.54|13971.54|0
1720787520000|2024-07-12 12:32:00|13972.45|13972.45|13972.45|13972.45|13972.45|13972.45|13971.09|13971.09|0
1720787530000|2024-07-12 12:32:10|13973.55|13973.55|13976.47|13976.47|13976.47|13976.47|13973.55|13973.55|0
1720787540000|2024-07-12 12:32:20|13976.76|13976.76|13977.22|13977.22|13977.22|13977.22|13976.76|13976.76|0
1720787580000|2024-07-12 12:33:00|13972.32|13972.32|13969.08|13969.08|13972.32|13972.32|13969.08|13969.08|0
1720787590000|2024-07-12 12:33:10|13968.44|13968.44|13967.61|13967.61|13968.44|13968.44|13967.61|13967.61|0
1720787600000|2024-07-12 12:33:20|13968.52|13968.52|13968.07|13968.07|13968.52|13968.52|13968.07|13968.07|0
1720787640000|2024-07-12 12:34:00|13968.61|13968.61|13968.61|13968.61|13968.61|13968.61|13968.61|13968.61|0
1720787650000|2024-07-12 12:34:10|13969.33|13969.33|13969.33|13969.33|13969.33|13969.33|13969.33|13969.33|0
1720787710000|2024-07-12 12:35:10|13973.18|13973.18|13973.18|13973.18|13973.18|13973.18|13973.18|13973.18|0
1720787720000|2024-07-12 12:35:20|13977.66|13977.66|13976.94|13976.94|13978.76|13978.76|13976.94|13976.94|0
1720787730000|2024-07-12 12:35:30|13975.15|13975.15|13973.49|13973.49|13975.15|13975.15|13973.49|13973.49|0
1720787740000|2024-07-12 12:35:40|13972.21|13972.21|13952.9|13952.9|13972.21|13972.21|13952.9|13952.9|0
1720787770000|2024-07-12 12:36:10|13951.94|13951.94|13951.94|13951.94|13951.94|13951.94|13951.11|13951.11|0
1720787800000|2024-07-12 12:36:40|13953.44|13953.44|13951.94|13951.94|13953.44|13953.44|13951.94|13951.94|0
1720787810000|2024-07-12 12:36:50|13938.49|13938.49|13937.18|13937.18|13938.49|13938.49|13936.7|13936.7|0
1720787840000|2024-07-12 12:37:20|13934.45|13934.45|13934.45|13934.45|13934.45|13934.45|13934.45|13934.45|0
1720787850000|2024-07-12 12:37:30|13933.49|13933.49|13931.7|13931.7|13933.49|13933.49|13931.7|13931.7|0
1720787860000|2024-07-12 12:37:40|13929.45|13929.45|13930.28|13930.28|13930.28|13930.28|13929.45|13929.45|0
1720787880000|2024-07-12 12:38:00|13928.91|13928.91|13928.91|13928.91|13928.91|13928.91|13928.91|13928.91|0
1720787900000|2024-07-12 12:38:20|13929.82|13929.82|13929.82|13929.82|13929.82|13929.82|13929.82|13929.82|0
1720787910000|2024-07-12 12:38:30|13926.91|13926.91|13930.15|13930.15|13930.15|13930.15|13926.91|13926.91|0
1720787920000|2024-07-12 12:38:40|13929.69|13929.69|13931.06|13931.06|13931.06|13931.06|13929.69|13929.69|0
1720787930000|2024-07-12 12:38:50|13930.15|13930.15|13929.69|13929.69|13930.15|13930.15|13929.69|13929.69|0
1720787940000|2024-07-12 12:39:00|13929.24|13929.24|13929.24|13929.24|13929.24|13929.24|13929.24|13929.24|0
1720787950000|2024-07-12 12:39:10|13929.69|13929.69|13929.69|13929.69|13929.69|13929.69|13929.69|13929.69|0
1720787960000|2024-07-12 12:39:20|13928.86|13928.86|13926.66|13926.66|13928.86|13928.86|13926.66|13926.66|0
1720787970000|2024-07-12 12:39:30|13925.21|13925.21|13924.19|13924.19|13925.21|13925.21|13923.74|13923.74|0
1720787980000|2024-07-12 12:39:40|13923.37|13923.37|13923.37|13923.37|13923.37|13923.37|13923.37|13923.37|0
1720787990000|2024-07-12 12:39:50|13922.91|13922.91|13924.19|13924.19|13924.19|13924.19|13922.91|13922.91|0
1720788000000|2024-07-12 12:40:00|13922.83|13922.83|13916.02|13916.02|13922.83|13922.83|13916.02|13916.02|0
1720788030000|2024-07-12 12:40:30|13915.57|13915.57|13915.57|13915.57|13915.57|13915.57|13915.57|13915.57|0
1720788080000|2024-07-12 12:41:20|13914.82|13914.82|13914.82|13914.82|13914.82|13914.82|13914.82|13914.82|0
1720788100000|2024-07-12 12:41:40|13917.6|13917.6|13917.6|13917.6|13917.6|13917.6|13917.6|13917.6|0
1720788110000|2024-07-12 12:41:50|13918.51|13918.51|13918.51|13918.51|13918.51|13918.51|13918.51|13918.51|0
1720788120000|2024-07-12 12:42:00|13924.1|13924.1|13924.1|13924.1|13924.1|13924.1|13924.1|13924.1|0
1720788160000|2024-07-12 12:42:40|13931.25|13931.25|13930.33|13930.33|13931.25|13931.25|13930.33|13930.33|0
1720788170000|2024-07-12 12:42:50|13931.43|13931.43|13931.43|13931.43|13931.43|13931.43|13931.43|13931.43|0
1720788240000|2024-07-12 12:44:00|13932.18|13932.18|13938.55|13938.55|13938.55|13938.55|13932.18|13932.18|0
1720788250000|2024-07-12 12:44:10|13940|13940|13940|13940|13940|13940|13940|13940|0
1720788260000|2024-07-12 12:44:20|13940.97|13940.97|13942.42|13942.42|13942.42|13942.42|13940.97|13940.97|0
1720788280000|2024-07-12 12:44:40|13945.42|13945.42|13952.19|13952.19|13952.19|13952.19|13945.42|13945.42|0
1720788290000|2024-07-12 12:44:50|13953.65|13953.65|13951.55|13951.55|13953.65|13953.65|13951.55|13951.55|0
1720788320000|2024-07-12 12:45:20|13954.87|13954.87|13954.87|13954.87|13954.87|13954.87|13954.87|13954.87|0
1720788330000|2024-07-12 12:45:30|13955.61|13955.61|13955.61|13955.61|13955.61|13955.61|13955.61|13955.61|0
1720788360000|2024-07-12 12:46:00|13953.96|13953.96|13951.81|13951.81|13953.96|13953.96|13951.81|13951.81|0
1720788370000|2024-07-12 12:46:10|13949.57|13949.57|13950.02|13950.02|13950.02|13950.02|13949.57|13949.57|0
1720788420000|2024-07-12 12:47:00|13948.28|13948.28|13948.74|13948.74|13948.74|13948.74|13948.28|13948.28|0
1720788430000|2024-07-12 12:47:10|13953.53|13953.53|13953.53|13953.53|13953.53|13953.53|13953.53|13953.53|0
1720788440000|2024-07-12 12:47:20|13954.49|13954.49|13954.49|13954.49|13954.49|13954.49|13954.49|13954.49|0
1720788490000|2024-07-12 12:48:10|13958.68|13958.68|13958.68|13958.68|13958.68|13958.68|13958.68|13958.68|0
1720788520000|2024-07-12 12:48:40|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|0
1720788550000|2024-07-12 12:49:10|13961.38|13961.38|13965.78|13965.78|13965.78|13965.78|13961.38|13961.38|0
1720788560000|2024-07-12 12:49:20|13967.22|13967.22|13967.22|13967.22|13967.22|13967.22|13967.22|13967.22|0
1720788570000|2024-07-12 12:49:30|13967.97|13967.97|13967.97|13967.97|13967.97|13967.97|13967.97|13967.97|0
1720788630000|2024-07-12 12:50:30|13971.82|13971.82|13971.82|13971.82|13971.82|13971.82|13971.82|13971.82|0
1720788640000|2024-07-12 12:50:40|13972.56|13972.56|13972.56|13972.56|13972.56|13972.56|13972.56|13972.56|0
1720788650000|2024-07-12 12:50:50|13973.91|13973.91|13973.91|13973.91|13973.91|13973.91|13973.91|13973.91|0
1720788680000|2024-07-12 12:51:20|13969.4|13969.4|13973.54|13973.54|13973.54|13973.54|13969.4|13969.4|0
1720788710000|2024-07-12 12:51:50|13972.91|13972.91|13972.91|13972.91|13972.91|13972.91|13972.91|13972.91|0
1720788740000|2024-07-12 12:52:20|13974.2|13974.2|13976.29|13976.29|13976.29|13976.29|13974.2|13974.2|0
1720788760000|2024-07-12 12:52:40|13978.75|13978.75|13984.43|13984.43|13984.43|13984.43|13978.75|13978.75|0
1720788770000|2024-07-12 12:52:50|13987.88|13987.88|13987.88|13987.88|13987.88|13987.88|13987.88|13987.88|0
1720788780000|2024-07-12 12:53:00|13987.64|13987.64|13987.88|13987.88|13987.88|13987.88|13987.16|13987.16|0
1720788790000|2024-07-12 12:53:10|13986.97|13986.97|13986.97|13986.97|13986.97|13986.97|13986.97|13986.97|0
1720788820000|2024-07-12 12:53:40|13988.43|13988.43|13988.43|13988.43|13988.43|13988.43|13988.43|13988.43|0
1720788860000|2024-07-12 12:54:20|13989.34|13989.34|13989.34|13989.34|13989.34|13989.34|13989.34|13989.34|0
1720788960000|2024-07-12 12:56:00|13989.26|13989.26|13988.16|13988.16|13989.26|13989.26|13988.16|13988.16|0
1720788970000|2024-07-12 12:56:10|13985.15|13985.15|13985.15|13985.15|13985.15|13985.15|13985.15|13985.15|0
1720788980000|2024-07-12 12:56:20|13984.5|13984.5|13985.96|13985.96|13985.96|13985.96|13983.05|13983.05|0
1720789040000|2024-07-12 12:57:20|13986.42|13986.42|13986.77|13986.77|13986.77|13986.77|13985.67|13985.67|0
1720789100000|2024-07-12 12:58:20|13988.23|13988.23|13988.23|13988.23|13988.23|13988.23|13986.77|13986.77|0
1720789110000|2024-07-12 12:58:30|13986.77|13986.77|13986.77|13986.77|13986.77|13986.77|13986.77|13986.77|0
1720789120000|2024-07-12 12:58:40|13987.87|13987.87|13988.78|13988.78|13988.78|13988.78|13987.87|13987.87|0
1720789190000|2024-07-12 12:59:50|13990.28|13990.28|13990.28|13990.28|13990.28|13990.28|13990.28|13990.28|0
1720789210000|2024-07-12 13:00:10|13991.64|13991.64|13991.64|13991.64|13991.64|13991.64|13991.64|13991.64|0
1720789230000|2024-07-12 13:00:30|13994.48|13994.48|13996.8|13996.8|13997.04|13997.04|13994.48|13994.48|0
1720789280000|2024-07-12 13:01:20|13997.26|13997.26|13997.26|13997.26|13997.26|13997.26|13997.26|13997.26|0
1720789290000|2024-07-12 13:01:30|14000.56|14000.56|14002.5|14002.5|14002.5|14002.5|14000.56|14000.56|0
1720789320000|2024-07-12 13:02:00|14003.46|14003.46|14003.46|14003.46|14003.46|14003.46|14003.46|14003.46|0
1720789330000|2024-07-12 13:02:10|14010.09|14010.09|14010.92|14010.92|14010.92|14010.92|14010.09|14010.09|0
1720789340000|2024-07-12 13:02:20|14011.16|14011.16|14011.16|14011.16|14011.16|14011.16|14011.16|14011.16|0
1720789360000|2024-07-12 13:02:40|14009.5|14009.5|14009.5|14009.5|14009.5|14009.5|14009.5|14009.5|0
1720789370000|2024-07-12 13:02:50|14007.84|14007.84|14010.3|14010.3|14010.3|14010.3|14007.84|14007.84|0
1720789380000|2024-07-12 13:03:00|14009.34|14009.34|14007.08|14007.08|14010.09|14010.09|14007.08|14007.08|0
1720789400000|2024-07-12 13:03:20|14007.83|14007.83|14007.83|14007.83|14007.83|14007.83|14007.83|14007.83|0
1720789420000|2024-07-12 13:03:40|14003.14|14003.14|14003.97|14003.97|14003.97|14003.97|14003.14|14003.14|0
1720789430000|2024-07-12 13:03:50|14002.31|14002.31|14000.95|14000.95|14002.31|14002.31|14000.95|14000.95|0
1720789440000|2024-07-12 13:04:00|13999.98|13999.98|13999.98|13999.98|13999.98|13999.98|13999.98|13999.98|0
1720789450000|2024-07-12 13:04:10|13999.24|13999.24|13999.24|13999.24|13999.24|13999.24|13999.24|13999.24|0
1720789510000|2024-07-12 13:05:10|13998.41|13998.41|13998.41|13998.41|13998.41|13998.41|13998.41|13998.41|0
1720789520000|2024-07-12 13:05:20|13997.45|13997.45|13997.45|13997.45|13997.45|13997.45|13997.45|13997.45|0
1720789540000|2024-07-12 13:05:40|13996.62|13996.62|13996.62|13996.62|13996.62|13996.62|13996.62|13996.62|0
1720789550000|2024-07-12 13:05:50|13997.07|13997.07|13997.07|13997.07|13997.07|13997.07|13997.07|13997.07|0
1720789600000|2024-07-12 13:06:40|13995.61|13995.61|13995.61|13995.61|13995.61|13995.61|13995.61|13995.61|0
1720789610000|2024-07-12 13:06:50|13996.36|13996.36|13991.99|13991.99|13996.36|13996.36|13991.99|13991.99|0
1720789660000|2024-07-12 13:07:40|13982.82|13982.82|13981.91|13981.91|13982.82|13982.82|13981.91|13981.91|0
1720789670000|2024-07-12 13:07:50|13980.95|13980.95|13980.95|13980.95|13980.95|13980.95|13980.95|13980.95|0
1720789720000|2024-07-12 13:08:40|13981.86|13981.86|13984.53|13984.53|13984.53|13984.53|13981.86|13981.86|0
1720789730000|2024-07-12 13:08:50|13985.99|13985.99|13986.82|13986.82|13986.82|13986.82|13985.99|13985.99|0
1720789740000|2024-07-12 13:09:00|13985.36|13985.36|13985.36|13985.36|13985.36|13985.36|13985.36|13985.36|0
1720789790000|2024-07-12 13:09:50|13984.61|13984.61|13984.61|13984.61|13984.61|13984.61|13984.61|13984.61|0
1720789800000|2024-07-12 13:10:00|13984.25|13984.25|13984.25|13984.25|13984.25|13984.25|13984.25|13984.25|0
1720789810000|2024-07-12 13:10:10|13982.59|13982.59|13980.67|13980.67|13982.59|13982.59|13980.67|13980.67|0
1720789820000|2024-07-12 13:10:20|13978.66|13978.66|13976.46|13976.46|13978.66|13978.66|13976.46|13976.46|0
1720789830000|2024-07-12 13:10:30|13976.22|13976.22|13976.22|13976.22|13976.22|13976.22|13976.22|13976.22|0
1720789840000|2024-07-12 13:10:40|13974.72|13974.72|13970.47|13970.47|13974.72|13974.72|13970.47|13970.47|0
1720789850000|2024-07-12 13:10:50|13972.8|13972.8|13972.8|13972.8|13972.8|13972.8|13972.8|13972.8|0
1720789940000|2024-07-12 13:12:20|13973.76|13973.76|13973.76|13973.76|13973.76|13973.76|13973.76|13973.76|0
1720789970000|2024-07-12 13:12:50|13974.96|13974.96|13974.96|13974.96|13974.96|13974.96|13974.96|13974.96|0
1720789980000|2024-07-12 13:13:00|13972.76|13972.76|13974.68|13974.68|13974.68|13974.68|13972.76|13972.76|0
1720790010000|2024-07-12 13:13:30|13972.2|13972.2|13972.2|13972.2|13972.2|13972.2|13972.2|13972.2|0
1720790020000|2024-07-12 13:13:40|13971.23|13971.23|13970.41|13970.41|13971.23|13971.23|13970.41|13970.41|0
1720790160000|2024-07-12 13:16:00|13970.7|13970.7|13970.7|13970.7|13970.7|13970.7|13970.7|13970.7|0
1720790170000|2024-07-12 13:16:10|13972.9|13972.9|13971.44|13971.44|13972.9|13972.9|13971.44|13971.44|0
1720790240000|2024-07-12 13:17:20|13969.98|13969.98|13969.98|13969.98|13969.98|13969.98|13969.98|13969.98|0
1720790270000|2024-07-12 13:17:50|13969.74|13969.74|13969.74|13969.74|13969.74|13969.74|13969.74|13969.74|0
1720790350000|2024-07-12 13:19:10|13971.2|13971.2|13969.74|13969.74|13971.2|13971.2|13969.74|13969.74|0
1720790370000|2024-07-12 13:19:30|13970.84|13970.84|13970.2|13970.2|13970.84|13970.84|13970.2|13970.2|0
1720790380000|2024-07-12 13:19:40|13971.66|13971.66|13972.41|13972.41|13972.41|13972.41|13971.66|13971.66|0
1720790460000|2024-07-12 13:21:00|13975.32|13975.32|13980.54|13980.54|13981.37|13981.37|13975.32|13975.32|0
1720790470000|2024-07-12 13:21:10|13982.79|13982.79|13982.79|13982.79|13982.79|13982.79|13982.79|13982.79|0
1720790490000|2024-07-12 13:21:30|13981.83|13981.83|13981.83|13981.83|13981.83|13981.83|13981.83|13981.83|0
1720790510000|2024-07-12 13:21:50|13983.75|13983.75|13983.75|13983.75|13983.75|13983.75|13983.75|13983.75|0
1720790530000|2024-07-12 13:22:10|13983|13983|13983|13983|13983|13983|13983|13983|0
1720790550000|2024-07-12 13:22:30|13982.25|13982.25|13990.45|13990.45|13990.45|13990.45|13982.25|13982.25|0
1720790560000|2024-07-12 13:22:40|13988.99|13988.99|13988.99|13988.99|13988.99|13988.99|13988.99|13988.99|0
1720790570000|2024-07-12 13:22:50|13987.54|13987.54|13987.54|13987.54|13987.54|13987.54|13987.54|13987.54|0
1720790590000|2024-07-12 13:23:10|13988.5|13988.5|13988.5|13988.5|13988.5|13988.5|13988.5|13988.5|0
1720790600000|2024-07-12 13:23:20|13988.95|13988.95|13988.5|13988.5|13988.95|13988.95|13988.5|13988.5|0
1720790620000|2024-07-12 13:23:40|13989.33|13989.33|13995.36|13995.36|13996.82|13996.82|13989.33|13989.33|0
1720790640000|2024-07-12 13:24:00|13994.65|13994.65|13994.65|13994.65|13994.65|13994.65|13994.65|13994.65|0
1720790670000|2024-07-12 13:24:30|13993.19|13993.19|13995.4|13995.4|13995.4|13995.4|13993.19|13993.19|0
1720790680000|2024-07-12 13:24:40|13996.04|13996.04|14001.39|14001.39|14001.39|14001.39|13996.04|13996.04|0
1720790690000|2024-07-12 13:24:50|14002.94|14002.94|14002.94|14002.94|14002.94|14002.94|14002.94|14002.94|0
1720790710000|2024-07-12 13:25:10|14004.4|14004.4|14005.86|14005.86|14005.86|14005.86|14004.4|14004.4|0
1720790720000|2024-07-12 13:25:20|14007.78|14007.78|14007.78|14007.78|14007.78|14007.78|14007.78|14007.78|0
1720790750000|2024-07-12 13:25:50|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|0
1720790800000|2024-07-12 13:26:40|14015.93|14015.93|14015.93|14015.93|14015.93|14015.93|14015.93|14015.93|0
1720790810000|2024-07-12 13:26:50|14017.38|14017.38|14017.38|14017.38|14017.38|14017.38|14017.38|14017.38|0
1720790830000|2024-07-12 13:27:10|14018.84|14018.84|14026.13|14026.13|14026.13|14026.13|14018.84|14018.84|0
1720790840000|2024-07-12 13:27:20|14026.37|14026.37|14026.37|14026.37|14026.37|14026.37|14024.91|14024.91|0
1720790850000|2024-07-12 13:27:30|14027.2|14027.2|14033.13|14033.13|14033.13|14033.13|14027.2|14027.2|0
1720790860000|2024-07-12 13:27:40|14031.67|14031.67|14032.58|14032.58|14032.58|14032.58|14031.67|14031.67|0
1720790870000|2024-07-12 13:27:50|14031.12|14031.12|14031.12|14031.12|14031.12|14031.12|14031.12|14031.12|0
1720790880000|2024-07-12 13:28:00|14029.66|14029.66|14035|14035|14037.91|14037.91|14029.66|14029.66|0
1720790890000|2024-07-12 13:28:10|14037.91|14037.91|14037.91|14037.91|14037.91|14037.91|14037.91|14037.91|0
1720790900000|2024-07-12 13:28:20|14040.83|14040.83|14040.83|14040.83|14040.83|14040.83|14040.83|14040.83|0
1720790910000|2024-07-12 13:28:30|14037.91|14037.91|14044.39|14044.39|14047.3|14047.3|14037.91|14037.91|0
1720790920000|2024-07-12 13:28:40|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|0
1720790930000|2024-07-12 13:28:50|14045.84|14045.84|14045.84|14045.84|14045.84|14045.84|14045.84|14045.84|0
1720790940000|2024-07-12 13:29:00|14044.39|14044.39|14044.39|14044.39|14044.39|14044.39|14044.39|14044.39|0
1720790960000|2024-07-12 13:29:20|14046.04|14046.04|14046.04|14046.04|14046.04|14046.04|14046.04|14046.04|0
1720790970000|2024-07-12 13:29:30|14048.96|14048.96|14050.42|14050.42|14050.42|14050.42|14048.96|14048.96|0
1720790980000|2024-07-12 13:29:40|14052.66|14052.66|14048.29|14048.29|14052.66|14052.66|14048.29|14048.29|0
1720790990000|2024-07-12 13:29:50|14044.63|14044.63|14043.17|14043.17|14044.63|14044.63|14043.17|14043.17|0
1720791000000|2024-07-12 13:30:00|14044.63|14044.63|14040.96|14040.96|14044.63|14044.63|14039.5|14039.5|0
1720791010000|2024-07-12 13:30:10|14042.42|14042.42|14039.5|14039.5|14042.42|14042.42|14039.5|14039.5|0
1720791020000|2024-07-12 13:30:20|14040.96|14040.96|14040.96|14040.96|14040.96|14040.96|14040.96|14040.96|0
1720791030000|2024-07-12 13:30:30|14041.87|14041.87|14037.04|14037.04|14041.87|14041.87|14037.04|14037.04|0
1720791040000|2024-07-12 13:30:40|14031.21|14031.21|14032.67|14032.67|14032.67|14032.67|14031.21|14031.21|0
1720791060000|2024-07-12 13:31:00|14033.42|14033.42|14038.54|14038.54|14041.46|14041.46|14033.42|14033.42|0
1720791070000|2024-07-12 13:31:10|14040|14040|14039.25|14039.25|14040|14040|14039.25|14039.25|0
1720791080000|2024-07-12 13:31:20|14037.79|14037.79|14041.74|14041.74|14041.74|14041.74|14037.79|14037.79|0
1720791090000|2024-07-12 13:31:30|14043.19|14043.19|14043.19|14043.19|14043.19|14043.19|14043.19|14043.19|0
1720791100000|2024-07-12 13:31:40|14050.95|14050.95|14053.52|14053.52|14053.52|14053.52|14050.95|14050.95|0
1720791110000|2024-07-12 13:31:50|14056.44|14056.44|14056.44|14056.44|14056.44|14056.44|14056.44|14056.44|0
1720791120000|2024-07-12 13:32:00|14053.52|14053.52|14053.52|14053.52|14053.52|14053.52|14053.52|14053.52|0
1720791140000|2024-07-12 13:32:20|14050.6|14050.6|14051.43|14051.43|14051.43|14051.43|14050.6|14050.6|0
1720791170000|2024-07-12 13:32:50|14048.52|14048.52|14047.61|14047.61|14048.52|14048.52|14047.61|14047.61|0
1720791180000|2024-07-12 13:33:00|14046.78|14046.78|14045.07|14045.07|14046.78|14046.78|14045.07|14045.07|0
1720791200000|2024-07-12 13:33:20|14045.52|14045.52|14045.52|14045.52|14045.52|14045.52|14045.52|14045.52|0
1720791220000|2024-07-12 13:33:40|14046.27|14046.27|14047.73|14047.73|14047.73|14047.73|14043.36|14043.36|0
1720791230000|2024-07-12 13:33:50|14049.19|14049.19|14047.73|14047.73|14049.19|14049.19|14047.73|14047.73|0
1720791240000|2024-07-12 13:34:00|14051.58|14051.58|14051.58|14051.58|14051.58|14051.58|14051.58|14051.58|0
1720791250000|2024-07-12 13:34:10|14050.13|14050.13|14048.67|14048.67|14050.13|14050.13|14048.67|14048.67|0
1720791260000|2024-07-12 13:34:20|14049.5|14049.5|14049.5|14049.5|14049.5|14049.5|14049.5|14049.5|0
1720791290000|2024-07-12 13:34:50|14046.58|14046.58|14047.78|14047.78|14049.24|14049.24|14046.58|14046.58|0
1720791300000|2024-07-12 13:35:00|14048.74|14048.74|14058.73|14058.73|14058.73|14058.73|14048.74|14048.74|0
1720791310000|2024-07-12 13:35:10|14057.72|14057.72|14056.52|14056.52|14057.72|14057.72|14056.52|14056.52|0
1720791320000|2024-07-12 13:35:20|14055.06|14055.06|14055.06|14055.06|14055.06|14055.06|14055.06|14055.06|0
1720791330000|2024-07-12 13:35:30|14059.44|14059.44|14057.98|14057.98|14059.44|14059.44|14057.98|14057.98|0
1720791340000|2024-07-12 13:35:40|14060.89|14060.89|14060.89|14060.89|14060.89|14060.89|14060.89|14060.89|0
1720791360000|2024-07-12 13:36:00|14059.44|14059.44|14059.44|14059.44|14059.44|14059.44|14059.44|14059.44|0
1720791450000|2024-07-12 13:37:30|14060.18|14060.18|14060.18|14060.18|14060.18|14060.18|14060.18|14060.18|0
1720791470000|2024-07-12 13:37:50|14063.1|14063.1|14063.1|14063.1|14063.1|14063.1|14063.1|14063.1|0
1720791480000|2024-07-12 13:38:00|14060.18|14060.18|14061.11|14061.11|14061.11|14061.11|14057.27|14057.27|0
1720791500000|2024-07-12 13:38:20|14062.76|14062.76|14061.93|14061.93|14062.76|14062.76|14061.93|14061.93|0
1720791540000|2024-07-12 13:39:00|14063.43|14063.43|14066.29|14066.29|14066.29|14066.29|14063.43|14063.43|0
1720791550000|2024-07-12 13:39:10|14070.66|14070.66|14070.66|14070.66|14070.66|14070.66|14070.66|14070.66|0
1720791560000|2024-07-12 13:39:20|14069.92|14069.92|14069.92|14069.92|14069.92|14069.92|14069.92|14069.92|0
1720791590000|2024-07-12 13:39:50|14071.28|14071.28|14075.66|14075.66|14075.66|14075.66|14071.28|14071.28|0
1720791600000|2024-07-12 13:40:00|14072.28|14072.28|14072.28|14072.28|14072.28|14072.28|14069.37|14069.37|0
1720791610000|2024-07-12 13:40:10|14073.03|14073.03|14073.03|14073.03|14073.03|14073.03|14073.03|14073.03|0
1720791620000|2024-07-12 13:40:20|14075.52|14075.52|14075.52|14075.52|14075.52|14075.52|14075.52|14075.52|0
1720791630000|2024-07-12 13:40:30|14074.06|14074.06|14074.06|14074.06|14075.52|14075.52|14074.06|14074.06|0
1720791640000|2024-07-12 13:40:40|14075.52|14075.52|14076.48|14076.48|14076.48|14076.48|14075.52|14075.52|0
1720791650000|2024-07-12 13:40:50|14077.44|14077.44|14079.64|14079.64|14079.64|14079.64|14077.44|14077.44|0
1720791670000|2024-07-12 13:41:10|14078.19|14078.19|14079.64|14079.64|14079.64|14079.64|14078.19|14078.19|0
1720791680000|2024-07-12 13:41:20|14082.56|14082.56|14082.56|14082.56|14082.56|14082.56|14082.56|14082.56|0
1720791690000|2024-07-12 13:41:30|14083.52|14083.52|14082.42|14082.42|14083.52|14083.52|14082.42|14082.42|0
1720791720000|2024-07-12 13:42:00|14080.96|14080.96|14080.96|14080.96|14080.96|14080.96|14080.96|14080.96|0
1720791740000|2024-07-12 13:42:20|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|0
1720791750000|2024-07-12 13:42:30|14081.16|14081.16|14081.7|14081.7|14081.7|14081.7|14080.33|14080.33|0
1720791800000|2024-07-12 13:43:20|14079.96|14079.96|14079.96|14079.96|14079.96|14079.96|14079.96|14079.96|0
1720791820000|2024-07-12 13:43:40|14079.13|14079.13|14079.13|14079.13|14079.13|14079.13|14079.13|14079.13|0
1720791830000|2024-07-12 13:43:50|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|0
1720791840000|2024-07-12 13:44:00|14076.18|14076.18|14071.39|14071.39|14076.18|14076.18|14071.39|14071.39|0
1720791850000|2024-07-12 13:44:10|14072.85|14072.85|14070.29|14070.29|14072.85|14072.85|14070.29|14070.29|0
1720791860000|2024-07-12 13:44:20|14068.47|14068.47|14064.46|14064.46|14068.47|14068.47|14064.46|14064.46|0
1720791870000|2024-07-12 13:44:30|14065.91|14065.91|14067.37|14067.37|14067.37|14067.37|14065.91|14065.91|0
1720791880000|2024-07-12 13:44:40|14066.54|14066.54|14066.54|14066.54|14066.54|14066.54|14066.54|14066.54|0
1720791890000|2024-07-12 13:44:50|14065.58|14065.58|14064.12|14064.12|14065.58|14065.58|14064.12|14064.12|0
1720791900000|2024-07-12 13:45:00|14062.62|14062.62|14061.17|14061.17|14062.62|14062.62|14061.17|14061.17|0
1720791920000|2024-07-12 13:45:20|14062.13|14062.13|14063.59|14063.59|14063.59|14063.59|14062.13|14062.13|0
1720791940000|2024-07-12 13:45:40|14065.04|14065.04|14070.26|14070.26|14070.26|14070.26|14065.04|14065.04|0
1720791950000|2024-07-12 13:45:50|14071.72|14071.72|14071.72|14071.72|14071.72|14071.72|14071.72|14071.72|0
1720791980000|2024-07-12 13:46:20|14072.55|14072.55|14072.55|14072.55|14072.55|14072.55|14072.55|14072.55|0
1720792010000|2024-07-12 13:46:50|14074.93|14074.93|14078|14078|14078|14078|14074.93|14074.93|0
1720792080000|2024-07-12 13:48:00|14078.96|14078.96|14076.6|14076.6|14078.96|14078.96|14075.85|14075.85|0
1720792090000|2024-07-12 13:48:10|14076.12|14076.12|14076.12|14076.12|14076.12|14076.12|14076.12|14076.12|0
1720792110000|2024-07-12 13:48:30|14079.24|14079.24|14082.68|14082.68|14082.68|14082.68|14079.24|14079.24|0
1720792120000|2024-07-12 13:48:40|14091.42|14091.42|14090.75|14090.75|14092.25|14092.25|14090.75|14090.75|0
1720792130000|2024-07-12 13:48:50|14093.67|14093.67|14093.67|14093.67|14096.58|14096.58|14093.67|14093.67|0
1720792140000|2024-07-12 13:49:00|14096.96|14096.96|14096.96|14096.96|14096.96|14096.96|14096.96|14096.96|0
1720792170000|2024-07-12 13:49:30|14095.6|14095.6|14097.61|14097.61|14097.61|14097.61|14095.6|14095.6|0
1720792200000|2024-07-12 13:50:00|14097.85|14097.85|14096.65|14096.65|14097.85|14097.85|14096.65|14096.65|0
1720792260000|2024-07-12 13:51:00|14102.48|14102.48|14102.48|14102.48|14102.48|14102.48|14102.48|14102.48|0
1720792270000|2024-07-12 13:51:10|14103.44|14103.44|14103.44|14103.44|14103.44|14103.44|14103.44|14103.44|0
1720792280000|2024-07-12 13:51:20|14104.27|14104.27|14104.27|14104.27|14104.27|14104.27|14104.27|14104.27|0
1720792320000|2024-07-12 13:52:00|14105.73|14105.73|14102.91|14102.91|14105.73|14105.73|14102.91|14102.91|0
1720792340000|2024-07-12 13:52:20|14104.36|14104.36|14102.91|14102.91|14104.36|14104.36|14102.91|14102.91|0
1720792350000|2024-07-12 13:52:30|14101.45|14101.45|14102.36|14102.36|14102.36|14102.36|14101.45|14101.45|0
1720792360000|2024-07-12 13:52:40|14103.19|14103.19|14103.19|14103.19|14103.19|14103.19|14103.19|14103.19|0
1720792370000|2024-07-12 13:52:50|14104.65|14104.65|14104.65|14104.65|14104.65|14104.65|14104.65|14104.65|0
1720792390000|2024-07-12 13:53:10|14103.19|14103.19|14103.19|14103.19|14103.19|14103.19|14103.19|14103.19|0
1720792410000|2024-07-12 13:53:30|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|14106.1|0
1720792450000|2024-07-12 13:54:10|14108.3|14108.3|14108.3|14108.3|14108.3|14108.3|14108.3|14108.3|0
1720792460000|2024-07-12 13:54:20|14109.76|14109.76|14109.76|14109.76|14109.76|14109.76|14109.76|14109.76|0
1720792470000|2024-07-12 13:54:30|14109.3|14109.3|14109.3|14109.3|14109.3|14109.3|14109.3|14109.3|0
1720792480000|2024-07-12 13:54:40|14110.26|14110.26|14110.26|14110.26|14110.26|14110.26|14110.26|14110.26|0
1720792490000|2024-07-12 13:54:50|14110.02|14110.02|14110.02|14110.02|14110.02|14110.02|14110.02|14110.02|0
1720792500000|2024-07-12 13:55:00|14109.78|14109.78|14109.78|14109.78|14109.78|14109.78|14109.78|14109.78|0
1720792510000|2024-07-12 13:55:10|14108.33|14108.33|14109.78|14109.78|14109.78|14109.78|14108.33|14108.33|0
1720792520000|2024-07-12 13:55:20|14110.61|14110.61|14110.61|14110.61|14110.61|14110.61|14110.61|14110.61|0
1720792530000|2024-07-12 13:55:30|14109.86|14109.86|14107.69|14107.69|14109.86|14109.86|14107.69|14107.69|0
1720792560000|2024-07-12 13:56:00|14104.73|14104.73|14104.73|14104.73|14104.73|14104.73|14104.73|14104.73|0
1720792570000|2024-07-12 13:56:10|14106.19|14106.19|14103.27|14103.27|14106.19|14106.19|14103.27|14103.27|0
1720792580000|2024-07-12 13:56:20|14102.45|14102.45|14100.53|14100.53|14102.45|14102.45|14100.53|14100.53|0
1720792610000|2024-07-12 13:56:50|14098.33|14098.33|14098.33|14098.33|14098.33|14098.33|14098.33|14098.33|0
1720792620000|2024-07-12 13:57:00|14099.08|14099.08|14099.08|14099.08|14099.08|14099.08|14099.08|14099.08|0
1720792700000|2024-07-12 13:58:20|14099.83|14099.83|14099.83|14099.83|14099.83|14099.83|14099.83|14099.83|0
1720792740000|2024-07-12 13:59:00|14100.79|14100.79|14100.79|14100.79|14100.79|14100.79|14100.79|14100.79|0
1720792760000|2024-07-12 13:59:20|14101.89|14101.89|14109.89|14109.89|14110.39|14110.39|14101.89|14101.89|0
1720792770000|2024-07-12 13:59:30|14109.41|14109.41|14109.41|14109.41|14109.41|14109.41|14109.41|14109.41|0
1720792780000|2024-07-12 13:59:40|14110.87|14110.87|14111.62|14111.62|14111.62|14111.62|14110.87|14110.87|0
1720792790000|2024-07-12 13:59:50|14110.12|14110.12|14111.62|14111.62|14111.62|14111.62|14110.12|14110.12|0
1720792800000|2024-07-12 14:00:00|14112.37|14112.37|14117.91|14117.91|14117.91|14117.91|14112.37|14112.37|0
1720792810000|2024-07-12 14:00:10|14116.81|14116.81|14127.24|14127.24|14127.24|14127.24|14116.81|14116.81|0
1720792820000|2024-07-12 14:00:20|14126.28|14126.28|14125.45|14125.45|14126.28|14126.28|14125.45|14125.45|0
1720792830000|2024-07-12 14:00:30|14126.41|14126.41|14126.41|14126.41|14126.41|14126.41|14126.41|14126.41|0
1720792840000|2024-07-12 14:00:40|14129.71|14129.71|14129.71|14129.71|14129.71|14129.71|14129.71|14129.71|0
1720792850000|2024-07-12 14:00:50|14125.33|14125.33|14125.33|14125.33|14125.33|14125.33|14125.33|14125.33|0
1720792860000|2024-07-12 14:01:00|14128.25|14128.25|14128.25|14128.25|14128.25|14128.25|14128.25|14128.25|0
1720792890000|2024-07-12 14:01:30|14135.1|14135.1|14135.1|14135.1|14135.1|14135.1|14135.1|14135.1|0
1720792900000|2024-07-12 14:01:40|14135.85|14135.85|14136.92|14136.92|14136.92|14136.92|14135.85|14135.85|0
1720792920000|2024-07-12 14:02:00|14139.8|14139.8|14139.8|14139.8|14139.8|14139.8|14139.8|14139.8|0
1720792930000|2024-07-12 14:02:10|14139.05|14139.05|14138.97|14138.97|14139.8|14139.8|14138.97|14138.97|0
1720792960000|2024-07-12 14:02:40|14137.61|14137.61|14131.58|14131.58|14137.61|14137.61|14131.58|14131.58|0
1720792980000|2024-07-12 14:03:00|14132.54|14132.54|14133.23|14133.23|14133.23|14133.23|14131.58|14131.58|0
1720792990000|2024-07-12 14:03:10|14132.4|14132.4|14132.4|14132.4|14132.4|14132.4|14132.4|14132.4|0
1720793010000|2024-07-12 14:03:30|14133.15|14133.15|14131.66|14131.66|14133.15|14133.15|14131.66|14131.66|0
1720793040000|2024-07-12 14:04:00|14130.83|14130.83|14128.41|14128.41|14130.83|14130.83|14128.41|14128.41|0
1720793060000|2024-07-12 14:04:20|14126.91|14126.91|14128.41|14128.41|14128.41|14128.41|14126.91|14126.91|0
1720793070000|2024-07-12 14:04:30|14129.37|14129.37|14129.37|14129.37|14129.37|14129.37|14129.37|14129.37|0
1720793090000|2024-07-12 14:04:50|14130.83|14130.83|14130.83|14130.83|14130.83|14130.83|14130.83|14130.83|0
1720793100000|2024-07-12 14:05:00|14132.48|14132.48|14133.4|14133.4|14134.5|14134.5|14132.48|14132.48|0
1720793110000|2024-07-12 14:05:10|14134.36|14134.36|14136.6|14136.6|14136.6|14136.6|14134.36|14134.36|0
1720793120000|2024-07-12 14:05:20|14137.43|14137.43|14137.43|14137.43|14137.43|14137.43|14137.43|14137.43|0
1720793130000|2024-07-12 14:05:30|14138.34|14138.34|14138.34|14138.34|14138.34|14138.34|14138.34|14138.34|0
1720793140000|2024-07-12 14:05:40|14137.43|14137.43|14132.9|14132.9|14137.89|14137.89|14132.9|14132.9|0
1720793150000|2024-07-12 14:05:50|14131.94|14131.94|14131.94|14131.94|14131.94|14131.94|14131.94|14131.94|0
1720793160000|2024-07-12 14:06:00|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|14134.14|0
1720793200000|2024-07-12 14:06:40|14135.6|14135.6|14135.6|14135.6|14135.6|14135.6|14135.6|14135.6|0
1720793210000|2024-07-12 14:06:50|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|0
1720793220000|2024-07-12 14:07:00|14124.54|14124.54|14124.54|14124.54|14124.54|14124.54|14124.54|14124.54|0
1720793240000|2024-07-12 14:07:20|14123.44|14123.44|14123.44|14123.44|14123.44|14123.44|14123.44|14123.44|0
1720793250000|2024-07-12 14:07:30|14124.54|14124.54|14124.54|14124.54|14124.54|14124.54|14124.54|14124.54|0
1720793270000|2024-07-12 14:07:50|14125.37|14125.37|14125.37|14125.37|14125.37|14125.37|14125.37|14125.37|0
1720793280000|2024-07-12 14:08:00|14126.74|14126.74|14127.7|14127.7|14127.7|14127.7|14126.74|14126.74|0
1720793360000|2024-07-12 14:09:20|14129.16|14129.16|14129.16|14129.16|14129.16|14129.16|14129.16|14129.16|0
1720793370000|2024-07-12 14:09:30|14126.21|14126.21|14126.21|14126.21|14126.21|14126.21|14126.21|14126.21|0
1720793390000|2024-07-12 14:09:50|14125.49|14125.49|14117.91|14117.91|14125.49|14125.49|14117.91|14117.91|0
1720793410000|2024-07-12 14:10:10|14115.71|14115.71|14115.71|14115.71|14115.71|14115.71|14115.71|14115.71|0
1720793420000|2024-07-12 14:10:20|14117.17|14117.17|14119.59|14119.59|14119.59|14119.59|14117.17|14117.17|0
1720793430000|2024-07-12 14:10:30|14121.05|14121.05|14127.8|14127.8|14127.8|14127.8|14121.05|14121.05|0
1720793460000|2024-07-12 14:11:00|14129.45|14129.45|14129.45|14129.45|14129.45|14129.45|14129.45|14129.45|0
1720793510000|2024-07-12 14:11:50|14127.8|14127.8|14122.18|14122.18|14127.8|14127.8|14122.18|14122.18|0
1720793520000|2024-07-12 14:12:00|14121.35|14121.35|14121.35|14121.35|14121.35|14121.35|14121.35|14121.35|0
1720793540000|2024-07-12 14:12:20|14120.89|14120.89|14119.3|14119.3|14122.26|14122.26|14119.3|14119.3|0
1720793550000|2024-07-12 14:12:30|14120.76|14120.76|14121.51|14121.51|14121.51|14121.51|14120.01|14120.01|0
1720793570000|2024-07-12 14:12:50|14121.05|14121.05|14121.05|14121.05|14121.05|14121.05|14121.05|14121.05|0
1720793630000|2024-07-12 14:13:50|14122.51|14122.51|14122.51|14122.51|14122.51|14122.51|14122.51|14122.51|0
1720793650000|2024-07-12 14:14:10|14123.26|14123.26|14123.26|14123.26|14123.26|14123.26|14123.26|14123.26|0
1720793660000|2024-07-12 14:14:20|14124.92|14124.92|14125.75|14125.75|14125.75|14125.75|14124.92|14124.92|0
1720793670000|2024-07-12 14:14:30|14126.71|14126.71|14130.63|14130.63|14130.63|14130.63|14126.71|14126.71|0
1720793700000|2024-07-12 14:15:00|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|0
1720793710000|2024-07-12 14:15:10|14130.44|14130.44|14130.44|14130.44|14130.44|14130.44|14130.44|14130.44|0
1720793720000|2024-07-12 14:15:20|14131.27|14131.27|14131.27|14131.27|14131.27|14131.27|14131.27|14131.27|0
1720793730000|2024-07-12 14:15:30|14128.31|14128.31|14128.31|14128.31|14128.31|14128.31|14128.31|14128.31|0
1720793740000|2024-07-12 14:15:40|14126.85|14126.85|14125.94|14125.94|14126.85|14126.85|14125.94|14125.94|0
1720793750000|2024-07-12 14:15:50|14125.11|14125.11|14125.11|14125.11|14125.11|14125.11|14125.11|14125.11|0
1720793760000|2024-07-12 14:16:00|14126.57|14126.57|14126.57|14126.57|14126.57|14126.57|14126.57|14126.57|0
1720793770000|2024-07-12 14:16:10|14124.22|14124.22|14122.54|14122.54|14124.22|14124.22|14122.54|14122.54|0
1720793810000|2024-07-12 14:16:50|14123.5|14123.5|14125.08|14125.08|14125.08|14125.08|14123.5|14123.5|0
1720793820000|2024-07-12 14:17:00|14125.99|14125.99|14125.99|14125.99|14125.99|14125.99|14125.99|14125.99|0
1720793880000|2024-07-12 14:18:00|14126.95|14126.95|14127.78|14127.78|14127.78|14127.78|14126.95|14126.95|0
1720793900000|2024-07-12 14:18:20|14128.61|14128.61|14134.5|14134.5|14134.5|14134.5|14128.61|14128.61|0
1720793910000|2024-07-12 14:18:30|14134.13|14134.13|14134.13|14134.13|14134.13|14134.13|14134.13|14134.13|0
1720793920000|2024-07-12 14:18:40|14132.39|14132.39|14128.11|14128.11|14132.39|14132.39|14128.11|14128.11|0
1720793930000|2024-07-12 14:18:50|14127.65|14127.65|14127.65|14127.65|14127.65|14127.65|14127.65|14127.65|0
1720793940000|2024-07-12 14:19:00|14128.56|14128.56|14129.52|14129.52|14129.52|14129.52|14128.56|14128.56|0
1720793950000|2024-07-12 14:19:10|14130.35|14130.35|14130.35|14130.35|14130.35|14130.35|14130.35|14130.35|0
1720793960000|2024-07-12 14:19:20|14127.19|14127.19|14127.19|14127.19|14127.19|14127.19|14127.19|14127.19|0
1720793980000|2024-07-12 14:19:40|14125.82|14125.82|14125.82|14125.82|14125.82|14125.82|14125.82|14125.82|0
1720794000000|2024-07-12 14:20:00|14124.16|14124.16|14124.16|14124.16|14124.16|14124.16|14124.16|14124.16|0
1720794060000|2024-07-12 14:21:00|14121.62|14121.62|14123.44|14123.44|14123.44|14123.44|14121.62|14121.62|0
1720794150000|2024-07-12 14:22:30|14122.53|14122.53|14121.7|14121.7|14122.53|14122.53|14121.7|14121.7|0
1720794160000|2024-07-12 14:22:40|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|0
1720794170000|2024-07-12 14:22:50|14120.01|14120.01|14119.55|14119.55|14120.01|14120.01|14119.55|14119.55|0
1720794180000|2024-07-12 14:23:00|14118.8|14118.8|14114.79|14114.79|14118.8|14118.8|14114.79|14114.79|0
1720794190000|2024-07-12 14:23:10|14113|14113|14113.63|14113.63|14113.63|14113.63|14112.17|14112.17|0
1720794220000|2024-07-12 14:23:40|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|0
1720794240000|2024-07-12 14:24:00|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|14111.42|0
1720794260000|2024-07-12 14:24:20|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|0
1720794280000|2024-07-12 14:24:40|14114.33|14114.33|14114.33|14114.33|14114.33|14114.33|14114.33|14114.33|0
1720794300000|2024-07-12 14:25:00|14115.43|14115.43|14113.98|14113.98|14115.43|14115.43|14113.98|14113.98|0
1720794320000|2024-07-12 14:25:20|14114.81|14114.81|14098.57|14098.57|14114.81|14114.81|14097.11|14097.11|0
1720794330000|2024-07-12 14:25:30|14097.11|14097.11|14097.11|14097.11|14098.57|14098.57|14097.11|14097.11|0
1720794340000|2024-07-12 14:25:40|14094.19|14094.19|14096.48|14096.48|14097.11|14097.11|14092.74|14092.74|0
1720794350000|2024-07-12 14:25:50|14097.94|14097.94|14099.39|14099.39|14099.39|14099.39|14097.94|14097.94|0
1720794360000|2024-07-12 14:26:00|14097.74|14097.74|14097.74|14097.74|14097.74|14097.74|14097.74|14097.74|0
1720794390000|2024-07-12 14:26:30|14097.26|14097.26|14100.17|14100.17|14100.17|14100.17|14097.26|14097.26|0
1720794400000|2024-07-12 14:26:40|14098.72|14098.72|14098.72|14098.72|14098.72|14098.72|14098.72|14098.72|0
1720794410000|2024-07-12 14:26:50|14101.04|14101.04|14102.97|14102.97|14102.97|14102.97|14101.04|14101.04|0
1720794420000|2024-07-12 14:27:00|14105.08|14105.08|14106.61|14106.61|14107.57|14107.57|14105.08|14105.08|0
1720794430000|2024-07-12 14:27:10|14107.32|14107.32|14113.94|14113.94|14113.94|14113.94|14107.32|14107.32|0
1720794440000|2024-07-12 14:27:20|14112.48|14112.48|14115.98|14115.98|14115.98|14115.98|14111.02|14111.02|0
1720794470000|2024-07-12 14:27:50|14115.52|14115.52|14115.52|14115.52|14115.52|14115.52|14115.52|14115.52|0
1720794500000|2024-07-12 14:28:20|14116.8|14116.8|14117.77|14117.77|14117.77|14117.77|14116.8|14116.8|0
1720794520000|2024-07-12 14:28:40|14119.22|14119.22|14119.22|14119.22|14119.22|14119.22|14119.22|14119.22|0
1720794550000|2024-07-12 14:29:10|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|0
1720794560000|2024-07-12 14:29:20|14120.8|14120.8|14120.8|14120.8|14120.8|14120.8|14120.8|14120.8|0
1720794570000|2024-07-12 14:29:30|14122.26|14122.26|14122.26|14122.26|14122.26|14122.26|14122.26|14122.26|0
1720794590000|2024-07-12 14:29:50|14124.46|14124.46|14124.46|14124.46|14124.46|14124.46|14124.46|14124.46|0
1720794600000|2024-07-12 14:30:00|14125.29|14125.29|14130.91|14130.91|14130.91|14130.91|14125.29|14125.29|0
1720794610000|2024-07-12 14:30:10|14133.83|14133.83|14133.83|14133.83|14133.83|14133.83|14133.83|14133.83|0
1720794620000|2024-07-12 14:30:20|14143.33|14143.33|14143.33|14143.33|14143.33|14143.33|14143.33|14143.33|0
1720794630000|2024-07-12 14:30:30|14142.5|14142.5|14142.5|14142.5|14142.5|14142.5|14142.5|14142.5|0
1720794640000|2024-07-12 14:30:40|14143.46|14143.46|14142.64|14142.64|14143.46|14143.46|14142.64|14142.64|0
1720794690000|2024-07-12 14:31:30|14136.8|14136.8|14135.89|14135.89|14136.8|14136.8|14135.89|14135.89|0
1720794700000|2024-07-12 14:31:40|14137.35|14137.35|14137.35|14137.35|14137.35|14137.35|14137.35|14137.35|0
1720794710000|2024-07-12 14:31:50|14135.89|14135.89|14131.53|14131.53|14135.89|14135.89|14131.53|14131.53|0
1720794720000|2024-07-12 14:32:00|14129.6|14129.6|14127.4|14127.4|14129.6|14129.6|14127.4|14127.4|0
1720794770000|2024-07-12 14:32:50|14126.12|14126.12|14126.12|14126.12|14126.12|14126.12|14126.12|14126.12|0
1720794780000|2024-07-12 14:33:00|14125.29|14125.29|14125.29|14125.29|14125.29|14125.29|14125.29|14125.29|0
1720794810000|2024-07-12 14:33:30|14123.71|14123.71|14123.71|14123.71|14123.71|14123.71|14123.71|14123.71|0
1720794830000|2024-07-12 14:33:50|14125.91|14125.91|14126.74|14126.74|14126.74|14126.74|14125.91|14125.91|0
1720794840000|2024-07-12 14:34:00|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|14125.28|0
1720794850000|2024-07-12 14:34:10|14123.83|14123.83|14110.26|14110.26|14123.83|14123.83|14110.26|14110.26|0
1720794880000|2024-07-12 14:34:40|14107.35|14107.35|14107.35|14107.35|14107.35|14107.35|14107.35|14107.35|0
1720794900000|2024-07-12 14:35:00|14105.69|14105.69|14105.69|14105.69|14105.69|14105.69|14105.69|14105.69|0
1720794940000|2024-07-12 14:35:40|14107.15|14107.15|14107.15|14107.15|14107.15|14107.15|14107.15|14107.15|0
1720794950000|2024-07-12 14:35:50|14106.4|14106.4|14105.44|14105.44|14106.4|14106.4|14105.44|14105.44|0
1720794970000|2024-07-12 14:36:10|14106.9|14106.9|14106.73|14106.73|14106.9|14106.9|14105.98|14105.98|0
1720795010000|2024-07-12 14:36:50|14107.7|14107.7|14108.52|14108.52|14108.52|14108.52|14107.7|14107.7|0
1720795060000|2024-07-12 14:37:40|14110.02|14110.02|14110.77|14110.77|14110.77|14110.77|14110.02|14110.02|0
1720795070000|2024-07-12 14:37:50|14112.56|14112.56|14116.17|14116.17|14116.17|14116.17|14112.56|14112.56|0
1720795080000|2024-07-12 14:38:00|14117.27|14117.27|14116.44|14116.44|14117.27|14117.27|14116.44|14116.44|0
1720795110000|2024-07-12 14:38:30|14119.36|14119.36|14119.36|14119.36|14119.36|14119.36|14119.36|14119.36|0
1720795120000|2024-07-12 14:38:40|14118.64|14118.64|14118.64|14118.64|14118.64|14118.64|14118.64|14118.64|0
1720795130000|2024-07-12 14:38:50|14119.39|14119.39|14117.89|14117.89|14120.14|14120.14|14117.89|14117.89|0
1720795140000|2024-07-12 14:39:00|14120.14|14120.14|14120.14|14120.14|14120.14|14120.14|14120.14|14120.14|0
1720795190000|2024-07-12 14:39:50|14121.24|14121.24|14119.36|14119.36|14121.24|14121.24|14119.36|14119.36|0
1720795200000|2024-07-12 14:40:00|14118.91|14118.91|14118.91|14118.91|14118.91|14118.91|14118.91|14118.91|0
1720795230000|2024-07-12 14:40:30|14118.45|14118.45|14118.45|14118.45|14118.45|14118.45|14118.45|14118.45|0
1720795240000|2024-07-12 14:40:40|14117.7|14117.7|14118.45|14118.45|14119.2|14119.2|14117.7|14117.7|0
1720795250000|2024-07-12 14:40:50|14119.28|14119.28|14119.28|14119.28|14119.28|14119.28|14119.28|14119.28|0
1720795260000|2024-07-12 14:41:00|14114.98|14114.98|14112.69|14112.69|14114.98|14114.98|14112.69|14112.69|0
1720795290000|2024-07-12 14:41:30|14114.15|14114.15|14113.48|14113.48|14114.15|14114.15|14112.65|14112.65|0
1720795300000|2024-07-12 14:41:40|14108.6|14108.6|14107.85|14107.85|14108.6|14108.6|14107.85|14107.85|0
1720795310000|2024-07-12 14:41:50|14108.31|14108.31|14108.68|14108.68|14108.68|14108.68|14107.85|14107.85|0
1720795330000|2024-07-12 14:42:10|14107.85|14107.85|14107.85|14107.85|14107.85|14107.85|14107.85|14107.85|0
1720795380000|2024-07-12 14:43:00|14106.94|14106.94|14106.94|14106.94|14106.94|14106.94|14106.94|14106.94|0
1720795410000|2024-07-12 14:43:30|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|0
1720795420000|2024-07-12 14:43:40|14108.98|14108.98|14108.98|14108.98|14108.98|14108.98|14108.98|14108.98|0
1720795450000|2024-07-12 14:44:10|14107.48|14107.48|14104.94|14104.94|14107.48|14107.48|14104.94|14104.94|0
1720795500000|2024-07-12 14:45:00|14104.11|14104.11|14105.57|14105.57|14105.57|14105.57|14104.11|14104.11|0
1720795510000|2024-07-12 14:45:10|14103.4|14103.4|14103.4|14103.4|14103.4|14103.4|14103.4|14103.4|0
1720795540000|2024-07-12 14:45:40|14100.84|14100.84|14095.17|14095.17|14100.84|14100.84|14095.17|14095.17|0
1720795550000|2024-07-12 14:45:50|14096|14096|14096|14096|14096|14096|14096|14096|0
1720795620000|2024-07-12 14:47:00|14093.79|14093.79|14093.79|14093.79|14093.79|14093.79|14093.79|14093.79|0
1720795640000|2024-07-12 14:47:20|14094.62|14094.62|14094.62|14094.62|14094.62|14094.62|14094.62|14094.62|0
1720795710000|2024-07-12 14:48:30|14095.08|14095.08|14095.08|14095.08|14095.08|14095.08|14095.08|14095.08|0
1720795720000|2024-07-12 14:48:40|14094.25|14094.25|14094.25|14094.25|14094.25|14094.25|14094.25|14094.25|0
1720795730000|2024-07-12 14:48:50|14095.71|14095.71|14095.71|14095.71|14095.71|14095.71|14095.71|14095.71|0
1720795760000|2024-07-12 14:49:20|14096.54|14096.54|14096.54|14096.54|14096.54|14096.54|14096.54|14096.54|0
1720795790000|2024-07-12 14:49:50|14096.99|14096.99|14096.99|14096.99|14096.99|14096.99|14096.99|14096.99|0
1720795810000|2024-07-12 14:50:10|14096.16|14096.16|14096.16|14096.16|14096.16|14096.16|14096.16|14096.16|0
1720795870000|2024-07-12 14:51:10|14095.71|14095.71|14095.71|14095.71|14095.71|14095.71|14095.71|14095.71|0
1720795900000|2024-07-12 14:51:40|14097.17|14097.17|14097.17|14097.17|14097.17|14097.17|14097.17|14097.17|0
1720795950000|2024-07-12 14:52:30|14096.07|14096.07|14096.07|14096.07|14096.07|14096.07|14096.07|14096.07|0
1720795990000|2024-07-12 14:53:10|14095.32|14095.32|14095.32|14095.32|14095.32|14095.32|14095.32|14095.32|0
1720796060000|2024-07-12 14:54:20|14094.57|14094.57|14094.57|14094.57|14094.57|14094.57|14094.57|14094.57|0
1720796120000|2024-07-12 14:55:20|14095.32|14095.32|14095.32|14095.32|14095.32|14095.32|14095.32|14095.32|0
1720796170000|2024-07-12 14:56:10|14094.03|14094.03|14094.03|14094.03|14094.03|14094.03|14094.03|14094.03|0
1720796180000|2024-07-12 14:56:20|14093.58|14093.58|14093.58|14093.58|14093.58|14093.58|14093.58|14093.58|0
1720796190000|2024-07-12 14:56:30|14095.24|14095.24|14095.24|14095.24|14095.24|14095.24|14095.24|14095.24|0
1720796250000|2024-07-12 14:57:30|14096.69|14096.69|14095.24|14095.24|14096.69|14096.69|14095.24|14095.24|0
1720796350000|2024-07-12 14:59:10|14096.07|14096.07|14096.07|14096.07|14096.07|14096.07|14096.07|14096.07|0
1720796360000|2024-07-12 14:59:20|14098.27|14098.27|14096.07|14096.07|14098.27|14098.27|14096.07|14096.07|0
1720796380000|2024-07-12 14:59:40|14097.72|14097.72|14097.72|14097.72|14097.72|14097.72|14097.72|14097.72|0
1720796390000|2024-07-12 14:59:50|14098.68|14098.68|14098.68|14098.68|14098.68|14098.68|14098.68|14098.68|0
1720796400000|2024-07-12 15:00:00|14097.23|14097.23|14097.23|14097.23|14097.23|14097.23|14097.23|14097.23|0
1720796430000|2024-07-12 15:00:30|14096.4|14096.4|14096.4|14096.4|14096.4|14096.4|14096.4|14096.4|0
1720796450000|2024-07-12 15:00:50|14097.23|14097.23|14097.23|14097.23|14097.23|14097.23|14097.23|14097.23|0
1720796460000|2024-07-12 15:01:00|14098.33|14098.33|14099.26|14099.26|14099.26|14099.26|14098.33|14098.33|0
1720796470000|2024-07-12 15:01:10|14100.22|14100.22|14103.53|14103.53|14103.53|14103.53|14100.22|14100.22|0
1720796480000|2024-07-12 15:01:20|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|14104.36|0
1720796490000|2024-07-12 15:01:30|14104.81|14104.81|14104.81|14104.81|14104.81|14104.81|14104.81|14104.81|0
1720796530000|2024-07-12 15:02:10|14105.29|14105.29|14105.29|14105.29|14105.29|14105.29|14105.29|14105.29|0
1720796560000|2024-07-12 15:02:40|14105.75|14105.75|14106.5|14106.5|14106.5|14106.5|14105.75|14105.75|0
1720796570000|2024-07-12 15:02:50|14107.33|14107.33|14106.04|14106.04|14107.33|14107.33|14106.04|14106.04|0
1720796580000|2024-07-12 15:03:00|14105.56|14105.56|14105.56|14105.56|14105.56|14105.56|14105.56|14105.56|0
1720796590000|2024-07-12 15:03:10|14104.11|14104.11|14104.11|14104.11|14104.11|14104.11|14104.11|14104.11|0
1720796600000|2024-07-12 15:03:20|14103.87|14103.87|14103.87|14103.87|14103.87|14103.87|14103.87|14103.87|0
1720796620000|2024-07-12 15:03:40|14103.15|14103.15|14103.15|14103.15|14103.15|14103.15|14103.15|14103.15|0
1720796630000|2024-07-12 15:03:50|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|0
1720796640000|2024-07-12 15:04:00|14100.23|14100.23|14100.23|14100.23|14100.23|14100.23|14100.23|14100.23|0
1720796650000|2024-07-12 15:04:10|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|14101.69|0
1720796670000|2024-07-12 15:04:30|14100.23|14100.23|14100.23|14100.23|14100.23|14100.23|14100.23|14100.23|0
1720796680000|2024-07-12 15:04:40|14099.4|14099.4|14099.4|14099.4|14099.4|14099.4|14099.4|14099.4|0
1720796700000|2024-07-12 15:05:00|14098.49|14098.49|14098.49|14098.49|14098.49|14098.49|14098.49|14098.49|0
1720796710000|2024-07-12 15:05:10|14098.04|14098.04|14098.04|14098.04|14098.04|14098.04|14098.04|14098.04|0
1720796740000|2024-07-12 15:05:40|14098.86|14098.86|14096.44|14096.44|14098.86|14098.86|14096.44|14096.44|0
1720796750000|2024-07-12 15:05:50|14095.62|14095.62|14096.2|14096.2|14096.2|14096.2|14094.49|14094.49|0
1720796800000|2024-07-12 15:06:40|14094.74|14094.74|14096.4|14096.4|14096.4|14096.4|14094.74|14094.74|0
1720796810000|2024-07-12 15:06:50|14097.61|14097.61|14098.57|14098.57|14098.57|14098.57|14097.61|14097.61|0
1720796830000|2024-07-12 15:07:10|14099.53|14099.53|14099.53|14099.53|14099.53|14099.53|14099.53|14099.53|0
1720796840000|2024-07-12 15:07:20|14100.73|14100.73|14101.48|14101.48|14101.48|14101.48|14100.73|14100.73|0
1720796860000|2024-07-12 15:07:40|14102.39|14102.39|14102.39|14102.39|14102.39|14102.39|14102.39|14102.39|0
1720796880000|2024-07-12 15:08:00|14101.65|14101.65|14101.65|14101.65|14101.65|14101.65|14101.65|14101.65|0
1720796890000|2024-07-12 15:08:10|14103.1|14103.1|14106.02|14106.02|14106.02|14106.02|14103.1|14103.1|0
1720796900000|2024-07-12 15:08:20|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|0
1720796910000|2024-07-12 15:08:30|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|0
1720796950000|2024-07-12 15:09:10|14104.11|14104.11|14104.11|14104.11|14104.11|14104.11|14104.11|14104.11|0
1720796980000|2024-07-12 15:09:40|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|0
1720797060000|2024-07-12 15:11:00|14102.9|14102.9|14102.9|14102.9|14102.9|14102.9|14102.9|14102.9|0
1720797070000|2024-07-12 15:11:10|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|0
1720797090000|2024-07-12 15:11:30|14102.9|14102.9|14102.15|14102.15|14102.9|14102.9|14102.15|14102.15|0
1720797130000|2024-07-12 15:12:10|14101.7|14101.7|14100.6|14100.6|14101.7|14101.7|14100.6|14100.6|0
1720797140000|2024-07-12 15:12:20|14099.88|14099.88|14101.08|14101.08|14101.08|14101.08|14099.88|14099.88|0
1720797160000|2024-07-12 15:12:40|14100.25|14100.25|14100.25|14100.25|14100.25|14100.25|14100.25|14100.25|0
1720797220000|2024-07-12 15:13:40|14100.73|14100.73|14100.73|14100.73|14100.73|14100.73|14100.73|14100.73|0
1720797240000|2024-07-12 15:14:00|14100.25|14100.25|14099.77|14099.77|14100.25|14100.25|14099.77|14099.77|0
1720797250000|2024-07-12 15:14:10|14103.07|14103.07|14100.87|14100.87|14103.07|14103.07|14100.87|14100.87|0
1720797260000|2024-07-12 15:14:20|14100.23|14100.23|14104.27|14104.27|14104.27|14104.27|14100.23|14100.23|0
1720797280000|2024-07-12 15:14:40|14105.73|14105.73|14106.48|14106.48|14106.48|14106.48|14105.73|14105.73|0
1720797290000|2024-07-12 15:14:50|14106.93|14106.93|14106.93|14106.93|14106.93|14106.93|14106.93|14106.93|0
1720797300000|2024-07-12 15:15:00|14106.18|14106.18|14105.08|14105.08|14106.18|14106.18|14105.08|14105.08|0
1720797340000|2024-07-12 15:15:40|14105.83|14105.83|14105.08|14105.08|14105.83|14105.83|14105.08|14105.08|0
1720797350000|2024-07-12 15:15:50|14104.63|14104.63|14104.63|14104.63|14104.63|14104.63|14104.63|14104.63|0
1720797370000|2024-07-12 15:16:10|14106.08|14106.08|14106.32|14106.32|14106.32|14106.32|14106.08|14106.08|0
1720797390000|2024-07-12 15:16:30|14105.85|14105.85|14105.85|14105.85|14106.08|14106.08|14105.85|14105.85|0
1720797400000|2024-07-12 15:16:40|14107.5|14107.5|14106.67|14106.67|14107.5|14107.5|14106.67|14106.67|0
1720797410000|2024-07-12 15:16:50|14107.5|14107.5|14107.5|14107.5|14107.5|14107.5|14107.5|14107.5|0
1720797430000|2024-07-12 15:17:10|14104.88|14104.88|14095.61|14095.61|14104.88|14104.88|14095.47|14095.47|0
1720797440000|2024-07-12 15:17:20|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|14096.36|0
1720797450000|2024-07-12 15:17:30|14093.47|14093.47|14093.23|14093.23|14093.47|14093.47|14093.23|14093.23|0
1720797460000|2024-07-12 15:17:40|14091.31|14091.31|14093.23|14093.23|14093.23|14093.23|14091.31|14091.31|0
1720797470000|2024-07-12 15:17:50|14092.27|14092.27|14092.73|14092.73|14092.73|14092.73|14092.27|14092.27|0
1720797490000|2024-07-12 15:18:10|14093.56|14093.56|14093.56|14093.56|14093.56|14093.56|14093.56|14093.56|0
1720797500000|2024-07-12 15:18:20|14094.52|14094.52|14095.27|14095.27|14095.27|14095.27|14094.52|14094.52|0
1720797510000|2024-07-12 15:18:30|14093.81|14093.81|14092.85|14092.85|14093.81|14093.81|14092.85|14092.85|0
1720797530000|2024-07-12 15:18:50|14092.02|14092.02|14092.02|14092.02|14092.02|14092.02|14092.02|14092.02|0
1720797540000|2024-07-12 15:19:00|14092.93|14092.93|14095.79|14095.79|14095.79|14095.79|14092.93|14092.93|0
1720797550000|2024-07-12 15:19:10|14097.25|14097.25|14100.46|14100.46|14100.46|14100.46|14097.25|14097.25|0
1720797560000|2024-07-12 15:19:20|14101.21|14101.21|14102.65|14102.65|14102.65|14102.65|14101.21|14101.21|0
1720797570000|2024-07-12 15:19:30|14103.75|14103.75|14102.79|14102.79|14103.75|14103.75|14102.79|14102.79|0
1720797590000|2024-07-12 15:19:50|14104.25|14104.25|14104.25|14104.25|14104.25|14104.25|14104.25|14104.25|0
1720797600000|2024-07-12 15:20:00|14103.5|14103.5|14103.14|14103.14|14103.5|14103.5|14102.04|14102.04|0
1720797620000|2024-07-12 15:20:20|14104.6|14104.6|14103.77|14103.77|14105.56|14105.56|14103.77|14103.77|0
1720797630000|2024-07-12 15:20:30|14100.85|14100.85|14100.85|14100.85|14100.85|14100.85|14100.85|14100.85|0
1720797640000|2024-07-12 15:20:40|14099.89|14099.89|14099.89|14099.89|14099.89|14099.89|14099.89|14099.89|0
1720797650000|2024-07-12 15:20:50|14098.43|14098.43|14094.08|14094.08|14098.43|14098.43|14094.08|14094.08|0
1720797660000|2024-07-12 15:21:00|14093.62|14093.62|14094.37|14094.37|14094.37|14094.37|14093.62|14093.62|0
1720797670000|2024-07-12 15:21:10|14092.91|14092.91|14093.16|14093.16|14094.37|14094.37|14092.91|14092.91|0
1720797690000|2024-07-12 15:21:30|14092.06|14092.06|14089.51|14089.51|14092.06|14092.06|14089.51|14089.51|0
1720797700000|2024-07-12 15:21:40|14090.96|14090.96|14090.96|14090.96|14090.96|14090.96|14090.96|14090.96|0
1720797710000|2024-07-12 15:21:50|14091.79|14091.79|14090.96|14090.96|14091.79|14091.79|14090.96|14090.96|0
1720797720000|2024-07-12 15:22:00|14090.05|14090.05|14088.38|14088.38|14090.8|14090.8|14088.38|14088.38|0
1720797730000|2024-07-12 15:22:10|14086.88|14086.88|14085.68|14085.68|14086.88|14086.88|14085.68|14085.68|0
1720797740000|2024-07-12 15:22:20|14084.22|14084.22|14082.3|14082.3|14084.22|14084.22|14081.47|14081.47|0
1720797750000|2024-07-12 15:22:30|14081.39|14081.39|14081.39|14081.39|14081.39|14081.39|14081.39|14081.39|0
1720797760000|2024-07-12 15:22:40|14082.85|14082.85|14082.39|14082.39|14082.85|14082.85|14082.39|14082.39|0
1720797780000|2024-07-12 15:23:00|14083.14|14083.14|14083.14|14083.14|14083.14|14083.14|14083.14|14083.14|0
1720797790000|2024-07-12 15:23:10|14082.23|14082.23|14082.23|14082.23|14082.68|14082.68|14082.23|14082.23|0
1720797800000|2024-07-12 15:23:20|14083.06|14083.06|14082.55|14082.55|14083.06|14083.06|14082.09|14082.09|0
1720797810000|2024-07-12 15:23:30|14082.09|14082.09|14078.71|14078.71|14082.09|14082.09|14078.71|14078.71|0
1720797820000|2024-07-12 15:23:40|14079.99|14079.99|14079.99|14079.99|14079.99|14079.99|14079.99|14079.99|0
1720797830000|2024-07-12 15:23:50|14079.54|14079.54|14078.08|14078.08|14079.54|14079.54|14078.08|14078.08|0
1720797840000|2024-07-12 15:24:00|14079.44|14079.44|14079.44|14079.44|14079.44|14079.44|14079.44|14079.44|0
1720797850000|2024-07-12 15:24:10|14080.27|14080.27|14080.27|14080.27|14081.1|14081.1|14080.27|14080.27|0
1720797860000|2024-07-12 15:24:20|14079.52|14079.52|14082.44|14082.44|14082.44|14082.44|14079.52|14079.52|0
1720797870000|2024-07-12 15:24:30|14083.35|14083.35|14083.35|14083.35|14083.35|14083.35|14083.35|14083.35|0
1720797880000|2024-07-12 15:24:40|14084.18|14084.18|14083.94|14083.94|14084.18|14084.18|14083.7|14083.7|0
1720797900000|2024-07-12 15:25:00|14082.98|14082.98|14076.12|14076.12|14082.98|14082.98|14076.12|14076.12|0
1720797910000|2024-07-12 15:25:10|14076.94|14076.94|14076.94|14076.94|14076.94|14076.94|14076.94|14076.94|0
1720797920000|2024-07-12 15:25:20|14078.04|14078.04|14078.04|14078.04|14078.04|14078.04|14078.04|14078.04|0
1720797950000|2024-07-12 15:25:50|14080.25|14080.25|14081.91|14081.91|14081.91|14081.91|14080.25|14080.25|0
1720797960000|2024-07-12 15:26:00|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|14082.74|0
1720797970000|2024-07-12 15:26:10|14081.91|14081.91|14083.37|14083.37|14083.37|14083.37|14081.91|14081.91|0
1720797980000|2024-07-12 15:26:20|14082.09|14082.09|14079.53|14079.53|14082.09|14082.09|14079.53|14079.53|0
1720798000000|2024-07-12 15:26:40|14079.07|14079.07|14079.07|14079.07|14079.07|14079.07|14079.07|14079.07|0
1720798010000|2024-07-12 15:26:50|14080.53|14080.53|14080.53|14080.53|14080.53|14080.53|14079.07|14079.07|0
1720798030000|2024-07-12 15:27:10|14079.57|14079.57|14081.49|14081.49|14081.49|14081.49|14079.57|14079.57|0
1720798050000|2024-07-12 15:27:30|14083.15|14083.15|14083.63|14083.63|14083.63|14083.63|14083.15|14083.15|0
1720798060000|2024-07-12 15:27:40|14084.46|14084.46|14082.97|14082.97|14084.46|14084.46|14082.8|14082.8|0
1720798070000|2024-07-12 15:27:50|14082.51|14082.51|14082.05|14082.05|14082.51|14082.51|14082.05|14082.05|0
1720798080000|2024-07-12 15:28:00|14080.6|14080.6|14081.88|14081.88|14081.88|14081.88|14080.6|14080.6|0
1720798090000|2024-07-12 15:28:10|14083.54|14083.54|14083.54|14083.54|14083.54|14083.54|14083.54|14083.54|0
1720798100000|2024-07-12 15:28:20|14082.71|14082.71|14082.96|14082.96|14085.88|14085.88|14082.71|14082.71|0
1720798110000|2024-07-12 15:28:30|14082.13|14082.13|14082.13|14082.13|14082.13|14082.13|14080.68|14080.68|0
1720798130000|2024-07-12 15:28:50|14082.85|14082.85|14082.85|14082.85|14082.85|14082.85|14082.85|14082.85|0
1720798140000|2024-07-12 15:29:00|14084.31|14084.31|14085.06|14085.06|14085.06|14085.06|14084.31|14084.31|0
1720798150000|2024-07-12 15:29:10|14083.6|14083.6|14083.6|14083.6|14083.6|14083.6|14083.6|14083.6|0
1720798160000|2024-07-12 15:29:20|14082.69|14082.69|14082.24|14082.24|14084.15|14084.15|14082.24|14082.24|0
1720798170000|2024-07-12 15:29:30|14081.41|14081.41|14081.41|14081.41|14081.41|14081.41|14080.66|14080.66|0
1720798180000|2024-07-12 15:29:40|14082.13|14082.13|14084.85|14084.85|14085.31|14085.31|14082.13|14082.13|0
1720798190000|2024-07-12 15:29:50|14085.68|14085.68|14088.83|14088.83|14091.23|14091.23|14085.68|14085.68|0
1721027700000|2024-07-15 07:15:00|13952.65|13952.65|13959.08|13959.08|13959.08|13959.08|13952.65|13952.65|0
1721027710000|2024-07-15 07:15:10|13960.54|13960.54|13961.9|13961.9|13961.9|13961.9|13960.54|13960.54|0
1721027720000|2024-07-15 07:15:20|13965.11|13965.11|13965.11|13965.11|13965.11|13965.11|13965.11|13965.11|0
1721027730000|2024-07-15 07:15:30|13964.15|13964.15|13964.15|13964.15|13964.15|13964.15|13964.15|13964.15|0
1721027740000|2024-07-15 07:15:40|13964.9|13964.9|13964.9|13964.9|13964.9|13964.9|13964.9|13964.9|0
1721027750000|2024-07-15 07:15:50|13963.99|13963.99|13963.99|13963.99|13963.99|13963.99|13963.99|13963.99|0
1721027770000|2024-07-15 07:16:10|13965.35|13965.35|13967.6|13967.6|13967.6|13967.6|13965.35|13965.35|0
1721027800000|2024-07-15 07:16:40|13966.77|13966.77|13963.82|13963.82|13966.77|13966.77|13963.82|13963.82|0
1721027810000|2024-07-15 07:16:50|13964.27|13964.27|13963.82|13963.82|13964.27|13964.27|13963.82|13963.82|0
1721027820000|2024-07-15 07:17:00|13968.19|13968.19|13968.19|13968.19|13968.19|13968.19|13968.19|13968.19|0
1721027830000|2024-07-15 07:17:10|13967.44|13967.44|13967.44|13967.44|13967.44|13967.44|13967.44|13967.44|0
1721027840000|2024-07-15 07:17:20|13963.07|13963.07|13961.61|13961.61|13963.07|13963.07|13961.61|13961.61|0
1721027860000|2024-07-15 07:17:40|13964.49|13964.49|13965.41|13965.41|13965.86|13965.86|13964.49|13964.49|0
1721027870000|2024-07-15 07:17:50|13964.95|13964.95|13964.95|13964.95|13964.95|13964.95|13964.95|13964.95|0
1721027880000|2024-07-15 07:18:00|13965.86|13965.86|13966.69|13966.69|13966.69|13966.69|13965.86|13965.86|0
1721027910000|2024-07-15 07:18:30|13972.46|13972.46|13973.83|13973.83|13973.83|13973.83|13972.46|13972.46|0
1721027920000|2024-07-15 07:18:40|13975.65|13975.65|13976.61|13976.61|13976.61|13976.61|13975.65|13975.65|0
1721027930000|2024-07-15 07:18:50|13976.16|13976.16|13976.61|13976.61|13976.61|13976.61|13976.16|13976.16|0
1721027940000|2024-07-15 07:19:00|13982.84|13982.84|13982.84|13982.84|13982.84|13982.84|13982.84|13982.84|0
1721027960000|2024-07-15 07:19:20|13983.56|13983.56|13985.02|13985.02|13985.02|13985.02|13983.56|13983.56|0
1721027970000|2024-07-15 07:19:30|13985.77|13985.77|13985.77|13985.77|13985.77|13985.77|13985.77|13985.77|0
1721028000000|2024-07-15 07:20:00|13986.41|13986.41|13989.08|13989.08|13989.08|13989.08|13986.41|13986.41|0
1721028010000|2024-07-15 07:20:10|13992|13992|13992|13992|13992|13992|13992|13992|0
1721028020000|2024-07-15 07:20:20|13991.03|13991.03|13993.52|13993.52|13993.52|13993.52|13991.03|13991.03|0
1721028070000|2024-07-15 07:21:10|13997.62|13997.62|13997.62|13997.62|13997.62|13997.62|13997.62|13997.62|0
1721028130000|2024-07-15 07:22:10|14000.62|14000.62|14000.62|14000.62|14000.62|14000.62|14000.62|14000.62|0
1721028150000|2024-07-15 07:22:30|14001.37|14001.37|14001.37|14001.37|14001.37|14001.37|14001.37|14001.37|0
1721028200000|2024-07-15 07:23:20|14002.82|14002.82|14002.82|14002.82|14002.82|14002.82|14002.82|14002.82|0
1721028220000|2024-07-15 07:23:40|14004.11|14004.11|14005.39|14005.39|14005.39|14005.39|14004.11|14004.11|0
1721028240000|2024-07-15 07:24:00|14006.3|14006.3|14006.3|14006.3|14006.3|14006.3|14006.3|14006.3|0
1721028280000|2024-07-15 07:24:40|14003.38|14003.38|14001.93|14001.93|14003.38|14003.38|14001.93|14001.93|0
1721028300000|2024-07-15 07:25:00|14003.38|14003.38|14003.38|14003.38|14003.38|14003.38|14003.38|14003.38|0
1721028310000|2024-07-15 07:25:10|14004.84|14004.84|14004.84|14004.84|14004.84|14004.84|14004.84|14004.84|0
1721028330000|2024-07-15 07:25:30|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|14003.18|0
1721028380000|2024-07-15 07:26:20|14004.84|14004.84|14007.61|14007.61|14007.61|14007.61|14004.84|14004.84|0
1721028420000|2024-07-15 07:27:00|14009.06|14009.06|14011.27|14011.27|14011.27|14011.27|14009.06|14009.06|0
1721028470000|2024-07-15 07:27:50|14008.08|14008.08|13998.35|13998.35|14008.54|14008.54|13998.35|13998.35|0
1721028480000|2024-07-15 07:28:00|13997.44|13997.44|13997.44|13997.44|13997.44|13997.44|13997.44|13997.44|0
1721028510000|2024-07-15 07:28:30|13996.61|13996.61|13996.61|13996.61|13996.61|13996.61|13996.61|13996.61|0
1721028530000|2024-07-15 07:28:50|13995.78|13995.78|13995.78|13995.78|13995.78|13995.78|13995.78|13995.78|0
1721028590000|2024-07-15 07:29:50|13993.05|13993.05|13993.05|13993.05|13993.05|13993.05|13993.05|13993.05|0
1721028600000|2024-07-15 07:30:00|13994.51|13994.51|13994.51|13994.51|13994.51|13994.51|13994.51|13994.51|0
1721028610000|2024-07-15 07:30:10|13993.54|13993.54|13993.54|13993.54|13993.54|13993.54|13993.54|13993.54|0
1721028630000|2024-07-15 07:30:30|13994.46|13994.46|13994.46|13994.46|13994.46|13994.46|13994.46|13994.46|0
1721028640000|2024-07-15 07:30:40|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|0
1721028660000|2024-07-15 07:31:00|13996.37|13996.37|13996.37|13996.37|13996.37|13996.37|13996.37|13996.37|0
1721028720000|2024-07-15 07:32:00|13989.34|13989.34|13989.34|13989.34|13989.34|13989.34|13989.34|13989.34|0
1721028740000|2024-07-15 07:32:20|13987.14|13987.14|13981.69|13981.69|13987.14|13987.14|13981.69|13981.69|0
1721028790000|2024-07-15 07:33:10|13983.35|13983.35|13983.35|13983.35|13983.35|13983.35|13983.35|13983.35|0
1721028950000|2024-07-15 07:35:50|13986.23|13986.23|13986.23|13986.23|13986.23|13986.23|13986.23|13986.23|0
1721028960000|2024-07-15 07:36:00|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|13985.75|0
1721028990000|2024-07-15 07:36:30|13982.84|13982.84|13982.84|13982.84|13982.84|13982.84|13982.84|13982.84|0
1721029050000|2024-07-15 07:37:30|13984.3|13984.3|13984.3|13984.3|13984.3|13984.3|13984.3|13984.3|0
1721029060000|2024-07-15 07:37:40|13989.28|13989.28|13990.73|13990.73|13990.73|13990.73|13989.28|13989.28|0
1721029090000|2024-07-15 07:38:10|13992.98|13992.98|13992.98|13992.98|13992.98|13992.98|13992.98|13992.98|0
1721029210000|2024-07-15 07:40:10|13986.48|13986.48|13989.88|13989.88|13989.88|13989.88|13986.48|13986.48|0
1721029220000|2024-07-15 07:40:20|13986.56|13986.56|13984.63|13984.63|13986.56|13986.56|13984.63|13984.63|0
1721029250000|2024-07-15 07:40:50|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|13982.81|0
1721029260000|2024-07-15 07:41:00|13981.35|13981.35|13981.35|13981.35|13981.35|13981.35|13981.35|13981.35|0
1721029270000|2024-07-15 07:41:10|13979.69|13979.69|13979.69|13979.69|13979.69|13979.69|13979.69|13979.69|0
1721029320000|2024-07-15 07:42:00|13978.87|13978.87|13978.87|13978.87|13978.87|13978.87|13978.87|13978.87|0
1721029360000|2024-07-15 07:42:40|13980.23|13980.23|13980.23|13980.23|13980.23|13980.23|13980.23|13980.23|0
1721029400000|2024-07-15 07:43:20|13978.31|13978.31|13978.31|13978.31|13978.31|13978.31|13978.31|13978.31|0
1721029500000|2024-07-15 07:45:00|13977.35|13977.35|13977.35|13977.35|13977.35|13977.35|13977.35|13977.35|0
1721029510000|2024-07-15 07:45:10|13979.63|13979.63|13985.08|13985.08|13985.08|13985.08|13979.63|13979.63|0
1721029550000|2024-07-15 07:45:50|13983.26|13983.26|13983.26|13983.26|13983.26|13983.26|13983.26|13983.26|0
1721029590000|2024-07-15 07:46:30|13982.51|13982.51|13982.51|13982.51|13982.51|13982.51|13982.51|13982.51|0
1721029630000|2024-07-15 07:47:10|13988.16|13988.16|13995.79|13995.79|13995.79|13995.79|13988.16|13988.16|0
1721029640000|2024-07-15 07:47:20|13996.76|13996.76|13996.76|13996.76|13996.76|13996.76|13996.76|13996.76|0
1721029680000|2024-07-15 07:48:00|13997.5|13997.5|13997.5|13997.5|13997.5|13997.5|13997.5|13997.5|0
1721029710000|2024-07-15 07:48:30|13996.54|13996.54|13995.63|13995.63|13996.54|13996.54|13995.63|13995.63|0
1721029720000|2024-07-15 07:48:40|13997|13997|13997|13997|13997|13997|13997|13997|0
1721029750000|2024-07-15 07:49:10|13998.5|13998.5|13998.5|13998.5|13998.5|13998.5|13998.5|13998.5|0
1721029790000|2024-07-15 07:49:50|13999.46|13999.46|13999.46|13999.46|13999.46|13999.46|13999.46|13999.46|0
1721029820000|2024-07-15 07:50:20|14000.21|14000.21|14000.21|14000.21|14000.21|14000.21|14000.21|14000.21|0
1721029890000|2024-07-15 07:51:30|14004.58|14004.58|14017.84|14017.84|14017.84|14017.84|14004.58|14004.58|0
1721029920000|2024-07-15 07:52:00|14020.12|14020.12|14020.12|14020.12|14020.12|14020.12|14020.12|14020.12|0
1721029990000|2024-07-15 07:53:10|14020.28|14020.28|14020.28|14020.28|14020.28|14020.28|14020.28|14020.28|0
1721030000000|2024-07-15 07:53:20|14018.78|14018.78|14018.78|14018.78|14018.78|14018.78|14018.78|14018.78|0
1721030030000|2024-07-15 07:53:50|14017.82|14017.82|14017.82|14017.82|14017.82|14017.82|14017.82|14017.82|0
1721030060000|2024-07-15 07:54:20|14018.57|14018.57|14019.93|14019.93|14019.93|14019.93|14018.57|14018.57|0
1721030070000|2024-07-15 07:54:30|14022.42|14022.42|14020.76|14020.76|14022.42|14022.42|14020.76|14020.76|0
1721030130000|2024-07-15 07:55:30|14022.42|14022.42|14022.42|14022.42|14022.42|14022.42|14022.42|14022.42|0
1721030150000|2024-07-15 07:55:50|14023.33|14023.33|14027.05|14027.05|14027.05|14027.05|14023.33|14023.33|0
1721030160000|2024-07-15 07:56:00|14026.22|14026.22|14022.77|14022.77|14026.22|14026.22|14022.77|14022.77|0
1721030170000|2024-07-15 07:56:10|14020.98|14020.98|14020.98|14020.98|14020.98|14020.98|14020.98|14020.98|0
1721030200000|2024-07-15 07:56:40|14021.81|14021.81|14021.81|14021.81|14021.81|14021.81|14021.81|14021.81|0
1721030210000|2024-07-15 07:56:50|14019.65|14019.65|14019.65|14019.65|14019.65|14019.65|14019.65|14019.65|0
1721030220000|2024-07-15 07:57:00|14021.57|14021.57|14021.57|14021.57|14021.57|14021.57|14021.57|14021.57|0
1721030230000|2024-07-15 07:57:10|14023.86|14023.86|14024.82|14024.82|14024.82|14024.82|14023.86|14023.86|0
1721030320000|2024-07-15 07:58:40|14023.99|14023.99|14023.16|14023.16|14023.99|14023.99|14023.16|14023.16|0
1721030360000|2024-07-15 07:59:20|14024.66|14024.66|14028.99|14028.99|14028.99|14028.99|14024.66|14024.66|0
1721030370000|2024-07-15 07:59:30|14030.49|14030.49|14034.13|14034.13|14034.13|14034.13|14030.49|14030.49|0
1721030400000|2024-07-15 08:00:00|14034.96|14034.96|14044.04|14044.04|14044.04|14044.04|14034.96|14034.96|0
1721030410000|2024-07-15 08:00:10|14045|14045|14047.16|14047.16|14047.16|14047.16|14045|14045|0
1721030440000|2024-07-15 08:00:40|14047.32|14047.32|14047.32|14047.32|14047.32|14047.32|14047.32|14047.32|0
1721030460000|2024-07-15 08:01:00|14046.36|14046.36|14046.36|14046.36|14046.36|14046.36|14046.36|14046.36|0
1721030500000|2024-07-15 08:01:40|14047.19|14047.19|14047.19|14047.19|14047.19|14047.19|14047.19|14047.19|0
1721030520000|2024-07-15 08:02:00|14046.36|14046.36|14046.23|14046.23|14047.19|14047.19|14045.53|14045.53|0
1721030540000|2024-07-15 08:02:20|14045.32|14045.32|14045.32|14045.32|14045.32|14045.32|14045.32|14045.32|0
1721030560000|2024-07-15 08:02:40|14043.66|14043.66|14043.66|14043.66|14043.66|14043.66|14043.66|14043.66|0
1721030600000|2024-07-15 08:03:20|14042.75|14042.75|14040.55|14040.55|14042.75|14042.75|14040.55|14040.55|0
1721030820000|2024-07-15 08:07:00|14039.06|14039.06|14041.3|14041.3|14041.3|14041.3|14039.06|14039.06|0
1721030850000|2024-07-15 08:07:30|14043.12|14043.12|14042.16|14042.16|14043.12|14043.12|14042.16|14042.16|0
1721030870000|2024-07-15 08:07:50|14043.45|14043.45|14043.61|14043.61|14044.36|14044.36|14043.45|14043.45|0
1721030880000|2024-07-15 08:08:00|14047.67|14047.67|14047.14|14047.14|14048.63|14048.63|14047.14|14047.14|0
1721030900000|2024-07-15 08:08:20|14050.7|14050.7|14061.81|14061.81|14061.81|14061.81|14050.7|14050.7|0
1721030910000|2024-07-15 08:08:30|14061.06|14061.06|14061.06|14061.06|14061.06|14061.06|14061.06|14061.06|0
1721030930000|2024-07-15 08:08:50|14065.21|14065.21|14069.06|14069.06|14069.06|14069.06|14065.21|14065.21|0
1721030940000|2024-07-15 08:09:00|14068.23|14068.23|14070.56|14070.56|14072.22|14072.22|14068.23|14068.23|0
1721030950000|2024-07-15 08:09:10|14072.06|14072.06|14079.44|14079.44|14080.19|14080.19|14072.06|14072.06|0
1721030960000|2024-07-15 08:09:20|14080.81|14080.81|14083.83|14083.83|14083.83|14083.83|14080.81|14080.81|0
1721030980000|2024-07-15 08:09:40|14086.75|14086.75|14086.75|14086.75|14086.75|14086.75|14086.75|14086.75|0
1721030990000|2024-07-15 08:09:50|14086|14086|14086|14086|14086|14086|14086|14086|0
1721031000000|2024-07-15 08:10:00|14086.96|14086.96|14086.96|14086.96|14086.96|14086.96|14086.96|14086.96|0
1721031010000|2024-07-15 08:10:10|14089.2|14089.2|14089.2|14089.2|14089.2|14089.2|14089.2|14089.2|0
1721031030000|2024-07-15 08:10:30|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|0
1721031110000|2024-07-15 08:11:50|14089.82|14089.82|14091.24|14091.24|14092.74|14092.74|14089.82|14089.82|0
1721031120000|2024-07-15 08:12:00|14093.16|14093.16|14093.16|14093.16|14093.16|14093.16|14093.16|14093.16|0
1721031200000|2024-07-15 08:13:20|14092.71|14092.71|14093.46|14093.46|14093.46|14093.46|14092.71|14092.71|0
1721031210000|2024-07-15 08:13:30|14094.21|14094.21|14094.21|14094.21|14094.21|14094.21|14094.21|14094.21|0
1721031250000|2024-07-15 08:14:10|14095.66|14095.66|14095.66|14095.66|14095.66|14095.66|14095.66|14095.66|0
1721031260000|2024-07-15 08:14:20|14096.04|14096.04|14093.42|14093.42|14096.04|14096.04|14093.42|14093.42|0
1721031280000|2024-07-15 08:14:40|14091.92|14091.92|14091.92|14091.92|14091.92|14091.92|14091.92|14091.92|0
1721031300000|2024-07-15 08:15:00|14098.52|14098.52|14099.98|14099.98|14099.98|14099.98|14098.52|14098.52|0
1721031320000|2024-07-15 08:15:20|14098.88|14098.88|14098.88|14098.88|14098.88|14098.88|14098.88|14098.88|0
1721031390000|2024-07-15 08:16:30|14098.13|14098.13|14096.67|14096.67|14098.13|14098.13|14096.67|14096.67|0
1721031400000|2024-07-15 08:16:40|14093.56|14093.56|14090.9|14090.9|14093.56|14093.56|14090.9|14090.9|0
1721031410000|2024-07-15 08:16:50|14090.07|14090.07|14087.83|14087.83|14090.07|14090.07|14087.83|14087.83|0
1721031420000|2024-07-15 08:17:00|14085.9|14085.9|14085.9|14085.9|14085.9|14085.9|14085.9|14085.9|0
1721031510000|2024-07-15 08:18:30|14088.15|14088.15|14088.15|14088.15|14088.15|14088.15|14088.15|14088.15|0
1721031520000|2024-07-15 08:18:40|14085.95|14085.95|14085.95|14085.95|14085.95|14085.95|14085.95|14085.95|0
1721031550000|2024-07-15 08:19:10|14087.05|14087.05|14087.05|14087.05|14087.05|14087.05|14087.05|14087.05|0
1721031560000|2024-07-15 08:19:20|14090.16|14090.16|14091.12|14091.12|14091.12|14091.12|14090.16|14090.16|0
1721031600000|2024-07-15 08:20:00|14091.57|14091.57|14092.32|14092.32|14092.32|14092.32|14091.57|14091.57|0
1721031610000|2024-07-15 08:20:10|14094.25|14094.25|14096.04|14096.04|14096.04|14096.04|14094.25|14094.25|0
1721031670000|2024-07-15 08:21:10|14095.08|14095.08|14095.08|14095.08|14095.08|14095.08|14095.08|14095.08|0
1721031690000|2024-07-15 08:21:30|14092.62|14092.62|14092.62|14092.62|14092.62|14092.62|14092.62|14092.62|0
1721031700000|2024-07-15 08:21:40|14090.25|14090.25|14090.25|14090.25|14090.25|14090.25|14090.25|14090.25|0
1721031850000|2024-07-15 08:24:10|14087.14|14087.14|14087.14|14087.14|14087.14|14087.14|14087.14|14087.14|0
1721031860000|2024-07-15 08:24:20|14084.9|14084.9|14084.9|14084.9|14084.9|14084.9|14084.9|14084.9|0
1721031960000|2024-07-15 08:26:00|14084.15|14084.15|14079.77|14079.77|14084.15|14084.15|14079.77|14079.77|0
1721031970000|2024-07-15 08:26:10|14082.69|14082.69|14083.52|14083.52|14083.52|14083.52|14082.69|14082.69|0
1721032040000|2024-07-15 08:27:20|14082.77|14082.77|14082.77|14082.77|14082.77|14082.77|14082.77|14082.77|0
1721032140000|2024-07-15 08:29:00|14082.31|14082.31|14076.32|14076.32|14082.31|14082.31|14076.32|14076.32|0
1721032150000|2024-07-15 08:29:10|14075.36|14075.36|14073.7|14073.7|14075.36|14075.36|14073.7|14073.7|0
1721032250000|2024-07-15 08:30:50|14075.99|14075.99|14075.99|14075.99|14075.99|14075.99|14075.99|14075.99|0
1721032350000|2024-07-15 08:32:30|14075.53|14075.53|14075.53|14075.53|14075.53|14075.53|14075.53|14075.53|0
1721032410000|2024-07-15 08:33:30|14076.36|14076.36|14076.36|14076.36|14076.36|14076.36|14076.36|14076.36|0
1721032430000|2024-07-15 08:33:50|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|0
1721032450000|2024-07-15 08:34:10|14085.03|14085.03|14089.43|14089.43|14089.43|14089.43|14085.03|14085.03|0
1721032460000|2024-07-15 08:34:20|14090.34|14090.34|14089.88|14089.88|14090.34|14090.34|14089.88|14089.88|0
1721032480000|2024-07-15 08:34:40|14090.55|14090.55|14091.38|14091.38|14091.38|14091.38|14090.55|14090.55|0
1721032500000|2024-07-15 08:35:00|14090.47|14090.47|14090.47|14090.47|14090.47|14090.47|14090.47|14090.47|0
1721032560000|2024-07-15 08:36:00|14091.83|14091.83|14091.83|14091.83|14091.83|14091.83|14091.83|14091.83|0
1721032590000|2024-07-15 08:36:30|14092.66|14092.66|14092.66|14092.66|14092.66|14092.66|14092.66|14092.66|0
1721032700000|2024-07-15 08:38:20|14094.16|14094.16|14093.33|14093.33|14094.16|14094.16|14093.33|14093.33|0
1721032720000|2024-07-15 08:38:40|14095.07|14095.07|14100.28|14100.28|14100.28|14100.28|14095.07|14095.07|0
1721032760000|2024-07-15 08:39:20|14104.65|14104.65|14104.65|14104.65|14104.65|14104.65|14104.65|14104.65|0
1721032790000|2024-07-15 08:39:50|14106.58|14106.58|14106.58|14106.58|14106.58|14106.58|14106.58|14106.58|0
1721032830000|2024-07-15 08:40:30|14108.82|14108.82|14108.82|14108.82|14108.82|14108.82|14108.82|14108.82|0
1721032850000|2024-07-15 08:40:50|14107.86|14107.86|14107.86|14107.86|14107.86|14107.86|14107.86|14107.86|0
1721032920000|2024-07-15 08:42:00|14110.6|14110.6|14113.06|14113.06|14113.06|14113.06|14110.6|14110.6|0
1721032930000|2024-07-15 08:42:10|14114.56|14114.56|14116.3|14116.3|14116.3|14116.3|14113.81|14113.81|0
1721032940000|2024-07-15 08:42:20|14115.34|14115.34|14114.59|14114.59|14115.34|14115.34|14114.59|14114.59|0
1721033020000|2024-07-15 08:43:40|14119.14|14119.14|14119.14|14119.14|14119.14|14119.14|14119.14|14119.14|0
1721033090000|2024-07-15 08:44:50|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|14119.97|0
1721033150000|2024-07-15 08:45:50|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|0
1721033160000|2024-07-15 08:46:00|14123.81|14123.81|14123.81|14123.81|14123.81|14123.81|14123.81|14123.81|0
1721033180000|2024-07-15 08:46:20|14124.56|14124.56|14124.56|14124.56|14124.56|14124.56|14124.56|14124.56|0
1721033210000|2024-07-15 08:46:50|14126.21|14126.21|14126.21|14126.21|14126.21|14126.21|14126.21|14126.21|0
1721033250000|2024-07-15 08:47:30|14124.72|14124.72|14124.72|14124.72|14124.72|14124.72|14124.72|14124.72|0
1721033260000|2024-07-15 08:47:40|14125.82|14125.82|14125.82|14125.82|14125.82|14125.82|14125.82|14125.82|0
1721033360000|2024-07-15 08:49:20|14124.99|14124.99|14124.99|14124.99|14125.9|14125.9|14124.99|14124.99|0
1721033380000|2024-07-15 08:49:40|14126.44|14126.44|14126.44|14126.44|14126.44|14126.44|14126.44|14126.44|0
1721033460000|2024-07-15 08:51:00|14125.49|14125.49|14125.25|14125.25|14125.49|14125.49|14125.25|14125.25|0
1721033480000|2024-07-15 08:51:20|14124.28|14124.28|14124.28|14124.28|14124.28|14124.28|14124.28|14124.28|0
1721033500000|2024-07-15 08:51:40|14121.37|14121.37|14121.37|14121.37|14121.37|14121.37|14121.37|14121.37|0
1721033510000|2024-07-15 08:51:50|14119.71|14119.71|14119.71|14119.71|14119.71|14119.71|14119.71|14119.71|0
1721033520000|2024-07-15 08:52:00|14111.66|14111.66|14110.83|14110.83|14111.66|14111.66|14110.83|14110.83|0
1721033540000|2024-07-15 08:52:20|14106.46|14106.46|14105.09|14105.09|14106.46|14106.46|14105.09|14105.09|0
1721033630000|2024-07-15 08:53:50|14104.18|14104.18|14100.28|14100.28|14104.18|14104.18|14100.28|14100.28|0
1721033640000|2024-07-15 08:54:00|14099.53|14099.53|14099.53|14099.53|14099.53|14099.53|14099.53|14099.53|0
1721033650000|2024-07-15 08:54:10|14099.07|14099.07|14100.57|14100.57|14100.57|14100.57|14099.07|14099.07|0
1721033670000|2024-07-15 08:54:30|14099.82|14099.82|14097.25|14097.25|14099.82|14099.82|14097.25|14097.25|0
1721033730000|2024-07-15 08:55:30|14100.26|14100.26|14096.51|14096.51|14100.26|14100.26|14096.51|14096.51|0
1721033780000|2024-07-15 08:56:20|14095.01|14095.01|14095.01|14095.01|14095.01|14095.01|14095.01|14095.01|0
1721033790000|2024-07-15 08:56:30|14093.55|14093.55|14093.55|14093.55|14093.55|14093.55|14093.55|14093.55|0
1721033840000|2024-07-15 08:57:20|14091.73|14091.73|14091.73|14091.73|14091.73|14091.73|14091.73|14091.73|0
1721033890000|2024-07-15 08:58:10|14090.23|14090.23|14090.23|14090.23|14090.23|14090.23|14090.23|14090.23|0
1721033930000|2024-07-15 08:58:50|14091.15|14091.15|14089.65|14089.65|14092.64|14092.64|14089.65|14089.65|0
1721033940000|2024-07-15 08:59:00|14088.74|14088.74|14088.74|14088.74|14088.74|14088.74|14088.74|14088.74|0
1721033960000|2024-07-15 08:59:20|14089.49|14089.49|14088.74|14088.74|14089.49|14089.49|14088.74|14088.74|0
1721033990000|2024-07-15 08:59:50|14090.98|14090.98|14090.98|14090.98|14090.98|14090.98|14090.98|14090.98|0
1721034020000|2024-07-15 09:00:20|14092.48|14092.48|14093.98|14093.98|14094.73|14094.73|14092.48|14092.48|0
1721034030000|2024-07-15 09:00:30|14090.98|14090.98|14089.49|14089.49|14090.98|14090.98|14089.49|14089.49|0
1721034040000|2024-07-15 09:00:40|14090.23|14090.23|14090.23|14090.23|14090.23|14090.23|14090.23|14090.23|0
1721034200000|2024-07-15 09:03:20|14089.41|14089.41|14089.41|14089.41|14090.15|14090.15|14089.41|14089.41|0
1721034210000|2024-07-15 09:03:30|14090.15|14090.15|14090.15|14090.15|14090.15|14090.15|14088.66|14088.66|0
1721034220000|2024-07-15 09:03:40|14089.41|14089.41|14090.15|14090.15|14090.15|14090.15|14089.41|14089.41|0
1721034250000|2024-07-15 09:04:10|14092.08|14092.08|14090.58|14090.58|14092.08|14092.08|14090.58|14090.58|0
1721034280000|2024-07-15 09:04:40|14091.68|14091.68|14092.59|14092.59|14092.59|14092.59|14091.68|14091.68|0
1721034290000|2024-07-15 09:04:50|14090.19|14090.19|14090.19|14090.19|14090.19|14090.19|14090.19|14090.19|0
1721034350000|2024-07-15 09:05:50|14090.93|14090.93|14090.93|14090.93|14090.93|14090.93|14090.93|14090.93|0
1721034370000|2024-07-15 09:06:10|14092.39|14092.39|14092.85|14092.85|14092.85|14092.85|14092.39|14092.39|0
1721034440000|2024-07-15 09:07:20|14093.6|14093.6|14094.8|14094.8|14094.8|14094.8|14093.6|14093.6|0
1721034450000|2024-07-15 09:07:30|14093.43|14093.43|14092.98|14092.98|14093.43|14093.43|14092.98|14092.98|0
1721034460000|2024-07-15 09:07:40|14093.72|14093.72|14093.72|14093.72|14093.72|14093.72|14093.72|14093.72|0
1721034470000|2024-07-15 09:07:50|14094.64|14094.64|14094.64|14094.64|14094.64|14094.64|14094.64|14094.64|0
1721034560000|2024-07-15 09:09:20|14095.09|14095.09|14095.92|14095.92|14095.92|14095.92|14095.09|14095.09|0
1721034570000|2024-07-15 09:09:30|14096.88|14096.88|14096.88|14096.88|14096.88|14096.88|14096.88|14096.88|0
1721034610000|2024-07-15 09:10:10|14099.17|14099.17|14099.17|14099.17|14099.17|14099.17|14099.17|14099.17|0
1721034620000|2024-07-15 09:10:20|14098.87|14098.87|14098.42|14098.42|14098.87|14098.87|14098.42|14098.42|0
1721034630000|2024-07-15 09:10:30|14097.96|14097.96|14097.21|14097.21|14097.96|14097.96|14097.21|14097.21|0
1721034640000|2024-07-15 09:10:40|14097.96|14097.96|14097.96|14097.96|14097.96|14097.96|14097.96|14097.96|0
1721034670000|2024-07-15 09:11:10|14097.21|14097.21|14094.8|14094.8|14097.21|14097.21|14094.8|14094.8|0
1721034680000|2024-07-15 09:11:20|14095.54|14095.54|14095.54|14095.54|14095.54|14095.54|14095.54|14095.54|0
1721034700000|2024-07-15 09:11:40|14096.51|14096.51|14096.51|14096.51|14096.51|14096.51|14096.51|14096.51|0
1721034710000|2024-07-15 09:11:50|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|14094.02|0
1721034740000|2024-07-15 09:12:20|14093.3|14093.3|14093.06|14093.06|14093.3|14093.3|14093.06|14093.06|0
1721034800000|2024-07-15 09:13:20|14092.15|14092.15|14092.15|14092.15|14092.15|14092.15|14092.15|14092.15|0
1721034810000|2024-07-15 09:13:30|14091.4|14091.4|14091.4|14091.4|14091.4|14091.4|14091.4|14091.4|0
1721034830000|2024-07-15 09:13:50|14090.65|14090.65|14090.65|14090.65|14090.65|14090.65|14090.65|14090.65|0
1721034860000|2024-07-15 09:14:20|14089.69|14089.69|14089.69|14089.69|14089.69|14089.69|14089.69|14089.69|0
1721034870000|2024-07-15 09:14:30|14090.52|14090.52|14088.97|14088.97|14090.52|14090.52|14088.97|14088.97|0
1721034960000|2024-07-15 09:16:00|14089.88|14089.88|14089.88|14089.88|14089.88|14089.88|14089.88|14089.88|0
1721034980000|2024-07-15 09:16:20|14090.12|14090.12|14090.12|14090.12|14090.12|14090.12|14090.12|14090.12|0
1721035020000|2024-07-15 09:17:00|14093.86|14093.86|14095.79|14095.79|14095.79|14095.79|14093.86|14093.86|0
1721035030000|2024-07-15 09:17:10|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|0
1721035040000|2024-07-15 09:17:20|14098.06|14098.06|14096.23|14096.23|14098.06|14098.06|14096.23|14096.23|0
1721035090000|2024-07-15 09:18:10|14098.15|14098.15|14098.15|14098.15|14098.15|14098.15|14098.15|14098.15|0
1721035130000|2024-07-15 09:18:50|14099.81|14099.81|14099.81|14099.81|14099.81|14099.81|14099.81|14099.81|0
1721035150000|2024-07-15 09:19:10|14100.77|14100.77|14099.94|14099.94|14100.77|14100.77|14099.94|14099.94|0
1721035160000|2024-07-15 09:19:20|14103.69|14103.69|14103.69|14103.69|14103.69|14103.69|14103.69|14103.69|0
1721035220000|2024-07-15 09:20:20|14104.97|14104.97|14104.97|14104.97|14104.97|14104.97|14104.97|14104.97|0
1721035310000|2024-07-15 09:21:50|14105.88|14105.88|14105.88|14105.88|14105.88|14105.88|14105.88|14105.88|0
1721035360000|2024-07-15 09:22:40|14107.38|14107.38|14107.38|14107.38|14107.38|14107.38|14107.38|14107.38|0
1721035380000|2024-07-15 09:23:00|14107.62|14107.62|14108.58|14108.58|14108.58|14108.58|14107.62|14107.62|0
1721035390000|2024-07-15 09:23:10|14108.1|14108.1|14108.1|14108.1|14108.1|14108.1|14108.1|14108.1|0
1721035420000|2024-07-15 09:23:40|14104.24|14104.24|14107.46|14107.46|14107.46|14107.46|14104.24|14104.24|0
1721035430000|2024-07-15 09:23:50|14106.55|14106.55|14104.89|14104.89|14106.55|14106.55|14104.89|14104.89|0
1721035470000|2024-07-15 09:24:30|14109.76|14109.76|14110.51|14110.51|14110.51|14110.51|14109.76|14109.76|0
1721035490000|2024-07-15 09:24:50|14109.01|14109.01|14110.67|14110.67|14110.67|14110.67|14109.01|14109.01|0
1721035500000|2024-07-15 09:25:00|14109.7|14109.7|14109.7|14109.7|14109.7|14109.7|14109.7|14109.7|0
1721035550000|2024-07-15 09:25:50|14109.46|14109.46|14109.46|14109.46|14109.46|14109.46|14109.46|14109.46|0
1721035560000|2024-07-15 09:26:00|14109.7|14109.7|14109.7|14109.7|14109.7|14109.7|14109.7|14109.7|0
1721035580000|2024-07-15 09:26:20|14109.94|14109.94|14109.94|14109.94|14109.94|14109.94|14109.94|14109.94|0
1721035620000|2024-07-15 09:27:00|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|0
1721035690000|2024-07-15 09:28:10|14108.28|14108.28|14107.45|14107.45|14108.28|14108.28|14107.45|14107.45|0
1721035790000|2024-07-15 09:29:50|14106.71|14106.71|14106.71|14106.71|14106.71|14106.71|14106.71|14106.71|0
1721035890000|2024-07-15 09:31:30|14107.16|14107.16|14107.16|14107.16|14107.16|14107.16|14107.16|14107.16|0
1721035990000|2024-07-15 09:33:10|14105.02|14105.02|14103.37|14103.37|14105.02|14105.02|14103.37|14103.37|0
1721036040000|2024-07-15 09:34:00|14102.62|14102.62|14102.62|14102.62|14102.62|14102.62|14102.62|14102.62|0
1721036110000|2024-07-15 09:35:10|14101.87|14101.87|14101.87|14101.87|14101.87|14101.87|14101.87|14101.87|0
1721036130000|2024-07-15 09:35:30|14098.49|14098.49|14097.85|14097.85|14098.49|14098.49|14097.85|14097.85|0
1721036160000|2024-07-15 09:36:00|14094.08|14094.08|14094.08|14094.08|14094.08|14094.08|14094.08|14094.08|0
1721036170000|2024-07-15 09:36:10|14093.44|14093.44|14093.44|14093.44|14093.44|14093.44|14093.44|14093.44|0
1721036180000|2024-07-15 09:36:20|14092.48|14092.48|14092.48|14092.48|14092.48|14092.48|14092.48|14092.48|0
1721036210000|2024-07-15 09:36:50|14092.02|14092.02|14092.02|14092.02|14092.02|14092.02|14092.02|14092.02|0
1721036250000|2024-07-15 09:37:30|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|0
1721036260000|2024-07-15 09:37:40|14094.59|14094.59|14094.59|14094.59|14094.59|14094.59|14094.59|14094.59|0
1721036310000|2024-07-15 09:38:30|14093.13|14093.13|14093.13|14093.13|14093.13|14093.13|14093.13|14093.13|0
1721036330000|2024-07-15 09:38:50|14095.41|14095.41|14095.41|14095.41|14095.41|14095.41|14095.41|14095.41|0
1721036340000|2024-07-15 09:39:00|14092.11|14092.11|14089.38|14089.38|14092.11|14092.11|14089.38|14089.38|0
1721036350000|2024-07-15 09:39:10|14088.28|14088.28|14088.28|14088.28|14088.28|14088.28|14088.28|14088.28|0
1721036380000|2024-07-15 09:39:40|14087.82|14087.82|14087.82|14087.82|14087.82|14087.82|14087.82|14087.82|0
1721036400000|2024-07-15 09:40:00|14090.82|14090.82|14097.88|14097.88|14097.88|14097.88|14090.82|14090.82|0
1721036430000|2024-07-15 09:40:30|14099.37|14099.37|14098.62|14098.62|14099.37|14099.37|14098.62|14098.62|0
1721036460000|2024-07-15 09:41:00|14098.38|14098.38|14098.38|14098.38|14098.38|14098.38|14098.38|14098.38|0
1721036530000|2024-07-15 09:42:10|14099.03|14099.03|14099.03|14099.03|14099.03|14099.03|14099.03|14099.03|0
1721036590000|2024-07-15 09:43:10|14097.37|14097.37|14097.82|14097.82|14097.82|14097.82|14097.37|14097.37|0
1721036640000|2024-07-15 09:44:00|14098.65|14098.65|14097.98|14097.98|14098.65|14098.65|14095.5|14095.5|0
1721036650000|2024-07-15 09:44:10|14095.71|14095.71|14095.71|14095.71|14095.71|14095.71|14095.71|14095.71|0
1721036670000|2024-07-15 09:44:30|14094.25|14094.25|14094.25|14094.25|14094.25|14094.25|14094.25|14094.25|0
1721036680000|2024-07-15 09:44:40|14091.6|14091.6|14088.71|14088.71|14091.6|14091.6|14088.71|14088.71|0
1721036690000|2024-07-15 09:44:50|14087.75|14087.75|14087.75|14087.75|14087.75|14087.75|14087.75|14087.75|0
1721036740000|2024-07-15 09:45:40|14081.99|14081.99|14081.99|14081.99|14081.99|14081.99|14081.24|14081.24|0
1721036750000|2024-07-15 09:45:50|14082.74|14082.74|14081.28|14081.28|14082.74|14082.74|14081.28|14081.28|0
1721036780000|2024-07-15 09:46:20|14080.37|14080.37|14078.91|14078.91|14080.37|14080.37|14078.91|14078.91|0
1721036850000|2024-07-15 09:47:30|14081.16|14081.16|14079.66|14079.66|14081.16|14081.16|14079.66|14079.66|0
1721036860000|2024-07-15 09:47:40|14080.12|14080.12|14080.12|14080.12|14080.12|14080.12|14080.12|14080.12|0
1721036910000|2024-07-15 09:48:30|14081.03|14081.03|14081.03|14081.03|14081.03|14081.03|14081.03|14081.03|0
1721036920000|2024-07-15 09:48:40|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|0
1721036930000|2024-07-15 09:48:50|14083.23|14083.23|14083.23|14083.23|14083.23|14083.23|14083.23|14083.23|0
1721036950000|2024-07-15 09:49:10|14084.69|14084.69|14084.69|14084.69|14084.69|14084.69|14084.69|14084.69|0
1721036980000|2024-07-15 09:49:40|14087.43|14087.43|14087.43|14087.43|14087.43|14087.43|14087.43|14087.43|0
1721036990000|2024-07-15 09:49:50|14091.19|14091.19|14092.02|14092.02|14092.02|14092.02|14091.19|14091.19|0
1721037010000|2024-07-15 09:50:10|14091.57|14091.57|14091.57|14091.57|14091.57|14091.57|14091.57|14091.57|0
1721037140000|2024-07-15 09:52:20|14091.81|14091.81|14091.81|14091.81|14091.81|14091.81|14091.81|14091.81|0
1721037240000|2024-07-15 09:54:00|14090.71|14090.71|14090.71|14090.71|14090.71|14090.71|14090.71|14090.71|0
1721037260000|2024-07-15 09:54:20|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|0
1721037270000|2024-07-15 09:54:30|14087.04|14087.04|14086.29|14086.29|14087.04|14087.04|14086.29|14086.29|0
1721037290000|2024-07-15 09:54:50|14087.04|14087.04|14087.04|14087.04|14087.04|14087.04|14087.04|14087.04|0
1721037300000|2024-07-15 09:55:00|14088.5|14088.5|14088.5|14088.5|14088.5|14088.5|14088.5|14088.5|0
1721037360000|2024-07-15 09:56:00|14090.16|14090.16|14090.16|14090.16|14090.16|14090.16|14090.16|14090.16|0
1721037380000|2024-07-15 09:56:20|14091.12|14091.12|14091.12|14091.12|14091.12|14091.12|14091.12|14091.12|0
1721037440000|2024-07-15 09:57:20|14089.19|14089.19|14086.09|14086.09|14089.19|14089.19|14086.09|14086.09|0
1721037450000|2024-07-15 09:57:30|14085.34|14085.34|14085.34|14085.34|14085.34|14085.34|14085.34|14085.34|0
1721037480000|2024-07-15 09:58:00|14084.37|14084.37|14084.37|14084.37|14084.37|14084.37|14084.37|14084.37|0
1721037500000|2024-07-15 09:58:20|14087.8|14087.8|14087.8|14087.8|14087.8|14087.8|14087.8|14087.8|0
1721037590000|2024-07-15 09:59:50|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|0
1721037670000|2024-07-15 10:01:10|14089.51|14089.51|14089.51|14089.51|14089.51|14089.51|14089.51|14089.51|0
1721038000000|2024-07-15 10:06:40|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|0
1721038080000|2024-07-15 10:08:00|14088.01|14088.01|14085.52|14085.52|14088.01|14088.01|14085.52|14085.52|0
1721038260000|2024-07-15 10:11:00|14086.27|14086.27|14087.73|14087.73|14087.73|14087.73|14086.27|14086.27|0
1721038340000|2024-07-15 10:12:20|14089.19|14089.19|14089.19|14089.19|14089.19|14089.19|14089.19|14089.19|0
1721038380000|2024-07-15 10:13:00|14091.92|14091.92|14094.03|14094.03|14094.03|14094.03|14091.92|14091.92|0
1721038390000|2024-07-15 10:13:10|14093.12|14093.12|14093.12|14093.12|14093.12|14093.12|14093.12|14093.12|0
1721038500000|2024-07-15 10:15:00|14093.87|14093.87|14093.87|14093.87|14093.87|14093.87|14093.87|14093.87|0
1721038530000|2024-07-15 10:15:30|14094.11|14094.11|14094.11|14094.11|14094.11|14094.11|14094.11|14094.11|0
1721038570000|2024-07-15 10:16:10|14095.93|14095.93|14097.3|14097.3|14097.3|14097.3|14095.93|14095.93|0
1721038580000|2024-07-15 10:16:20|14098.76|14098.76|14098.76|14098.76|14098.76|14098.76|14098.76|14098.76|0
1721038630000|2024-07-15 10:17:10|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|14097.3|0
1721038790000|2024-07-15 10:19:50|14098.8|14098.8|14098.8|14098.8|14098.8|14098.8|14098.8|14098.8|0
1721038820000|2024-07-15 10:20:20|14100.72|14100.72|14093.99|14093.99|14100.72|14100.72|14093.99|14093.99|0
1721038830000|2024-07-15 10:20:30|14092.79|14092.79|14091.83|14091.83|14092.79|14092.79|14091.83|14091.83|0
1721038860000|2024-07-15 10:21:00|14090.18|14090.18|14090.18|14090.18|14090.18|14090.18|14090.18|14090.18|0
1721038870000|2024-07-15 10:21:10|14089.35|14089.35|14087.69|14087.69|14089.35|14089.35|14087.69|14087.69|0
1721038920000|2024-07-15 10:22:00|14089.19|14089.19|14090.02|14090.02|14090.02|14090.02|14089.19|14089.19|0
1721038930000|2024-07-15 10:22:10|14089.19|14089.19|14089.19|14089.19|14089.19|14089.19|14087.53|14087.53|0
1721038940000|2024-07-15 10:22:20|14088.36|14088.36|14089.73|14089.73|14089.73|14089.73|14088.36|14088.36|0
1721039040000|2024-07-15 10:24:00|14088.27|14088.27|14088.27|14088.27|14088.27|14088.27|14088.27|14088.27|0
1721039090000|2024-07-15 10:24:50|14088.72|14088.72|14089.47|14089.47|14089.47|14089.47|14088.72|14088.72|0
1721039110000|2024-07-15 10:25:10|14091.13|14091.13|14090.3|14090.3|14091.13|14091.13|14090.3|14090.3|0
1721039200000|2024-07-15 10:26:40|14087.57|14087.57|14087.57|14087.57|14087.57|14087.57|14087.57|14087.57|0
1721039210000|2024-07-15 10:26:50|14086.47|14086.47|14088.67|14088.67|14088.67|14088.67|14086.47|14086.47|0
1721039350000|2024-07-15 10:29:10|14089.15|14089.15|14089.15|14089.15|14089.15|14089.15|14089.15|14089.15|0
1721039370000|2024-07-15 10:29:30|14088.24|14088.24|14086.78|14086.78|14088.24|14088.24|14086.78|14086.78|0
1721039400000|2024-07-15 10:30:00|14085.95|14085.95|14085.95|14085.95|14085.95|14085.95|14085.95|14085.95|0
1721039410000|2024-07-15 10:30:10|14086.7|14086.7|14086.7|14086.7|14086.7|14086.7|14086.7|14086.7|0
1721039420000|2024-07-15 10:30:20|14085.95|14085.95|14084.08|14084.08|14085.95|14085.95|14084.08|14084.08|0
1721039480000|2024-07-15 10:31:20|14083.33|14083.33|14083.33|14083.33|14083.33|14083.33|14083.33|14083.33|0
1721039510000|2024-07-15 10:31:50|14081.96|14081.96|14081.96|14081.96|14081.96|14081.96|14081.96|14081.96|0
1721039520000|2024-07-15 10:32:00|14081.72|14081.72|14081.72|14081.72|14081.72|14081.72|14081.72|14081.72|0
1721039530000|2024-07-15 10:32:10|14080.89|14080.89|14080.89|14080.89|14080.89|14080.89|14080.89|14080.89|0
1721039550000|2024-07-15 10:32:30|14080.15|14080.15|14076.85|14076.85|14080.15|14080.15|14076.85|14076.85|0
1721039560000|2024-07-15 10:32:40|14076.1|14076.1|14074.64|14074.64|14076.1|14076.1|14074.64|14074.64|0
1721039580000|2024-07-15 10:33:00|14075.47|14075.47|14076.97|14076.97|14076.97|14076.97|14075.47|14075.47|0
1721039590000|2024-07-15 10:33:10|14077.88|14077.88|14079.33|14079.33|14079.33|14079.33|14077.88|14077.88|0
1721039610000|2024-07-15 10:33:30|14080.16|14080.16|14080.16|14080.16|14080.16|14080.16|14080.16|14080.16|0
1721039620000|2024-07-15 10:33:40|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|14079.41|0
1721039630000|2024-07-15 10:33:50|14081.61|14081.61|14081.61|14081.61|14081.61|14081.61|14081.61|14081.61|0
1721039640000|2024-07-15 10:34:00|14078.73|14078.73|14072.97|14072.97|14078.73|14078.73|14072.97|14072.97|0
1721039710000|2024-07-15 10:35:10|14074.07|14074.07|14075.53|14075.53|14075.53|14075.53|14074.07|14074.07|0
1721039750000|2024-07-15 10:35:50|14074.7|14074.7|14073.5|14073.5|14074.7|14074.7|14073.5|14073.5|0
1721039810000|2024-07-15 10:36:50|14072.75|14072.75|14067.82|14067.82|14072.75|14072.75|14067.82|14067.82|0
1721039870000|2024-07-15 10:37:50|14061.85|14061.85|14058.94|14058.94|14061.85|14061.85|14058.94|14058.94|0
1721039880000|2024-07-15 10:38:00|14058.48|14058.48|14058.94|14058.94|14058.94|14058.94|14058.48|14058.48|0
1721039900000|2024-07-15 10:38:20|14059.69|14059.69|14059.69|14059.69|14059.69|14059.69|14059.69|14059.69|0
1721039910000|2024-07-15 10:38:30|14057.87|14057.87|14057.04|14057.04|14057.87|14057.87|14056.13|14056.13|0
1721039920000|2024-07-15 10:38:40|14058.54|14058.54|14058.54|14058.54|14058.54|14058.54|14058.54|14058.54|0
1721040000000|2024-07-15 10:40:00|14058.99|14058.99|14058.99|14058.99|14058.99|14058.99|14058.99|14058.99|0
1721040010000|2024-07-15 10:40:10|14055.68|14055.68|14055.68|14055.68|14055.68|14055.68|14055.68|14055.68|0
1721040020000|2024-07-15 10:40:20|14054.77|14054.77|14054.77|14054.77|14054.77|14054.77|14054.77|14054.77|0
1721040030000|2024-07-15 10:40:30|14051.85|14051.85|14051.85|14051.85|14051.85|14051.85|14051.85|14051.85|0
1721040050000|2024-07-15 10:40:50|14053.35|14053.35|14053.35|14053.35|14053.35|14053.35|14053.35|14053.35|0
1721040070000|2024-07-15 10:41:10|14052.89|14052.89|14052.89|14052.89|14052.89|14052.89|14052.89|14052.89|0
1721040130000|2024-07-15 10:42:10|14051.4|14051.4|14047.64|14047.64|14051.4|14051.4|14047.64|14047.64|0
1721040140000|2024-07-15 10:42:20|14047.18|14047.18|14047.18|14047.18|14047.18|14047.18|14047.18|14047.18|0
1721040160000|2024-07-15 10:42:40|14045.69|14045.69|14045.69|14045.69|14045.69|14045.69|14045.69|14045.69|0
1721040180000|2024-07-15 10:43:00|14044.4|14044.4|14044.4|14044.4|14044.4|14044.4|14044.4|14044.4|0
1721040200000|2024-07-15 10:43:20|14043.44|14043.44|14043.44|14043.44|14043.44|14043.44|14043.44|14043.44|0
1721040230000|2024-07-15 10:43:50|14042.69|14042.69|14042.69|14042.69|14042.69|14042.69|14042.69|14042.69|0
1721040250000|2024-07-15 10:44:10|14041.86|14041.86|14041.86|14041.86|14041.86|14041.86|14041.86|14041.86|0
1721040270000|2024-07-15 10:44:30|14041.11|14041.11|14039.66|14039.66|14041.11|14041.11|14039.66|14039.66|0
1721040300000|2024-07-15 10:45:00|14041.11|14041.11|14037.93|14037.93|14041.11|14041.11|14037.93|14037.93|0
1721040320000|2024-07-15 10:45:20|14037.18|14037.18|14034.29|14034.29|14037.18|14037.18|14034.29|14034.29|0
1721040360000|2024-07-15 10:46:00|14035.66|14035.66|14035.66|14035.66|14035.66|14035.66|14035.66|14035.66|0
1721040420000|2024-07-15 10:47:00|14034|14034|14031.27|14031.27|14034|14034|14031.27|14031.27|0
1721040440000|2024-07-15 10:47:20|14033.47|14033.47|14033.47|14033.47|14033.47|14033.47|14033.47|14033.47|0
1721040480000|2024-07-15 10:48:00|14032.56|14032.56|14032.56|14032.56|14032.56|14032.56|14032.56|14032.56|0
1721040520000|2024-07-15 10:48:40|14031.59|14031.59|14030.85|14030.85|14031.59|14031.59|14030.85|14030.85|0
1721040530000|2024-07-15 10:48:50|14029.39|14029.39|14030.85|14030.85|14030.85|14030.85|14029.39|14029.39|0
1721040540000|2024-07-15 10:49:00|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|0
1721040550000|2024-07-15 10:49:10|14039.33|14039.33|14039.33|14039.33|14039.33|14039.33|14039.33|14039.33|0
1721040590000|2024-07-15 10:49:50|14040.16|14040.16|14040.16|14040.16|14040.16|14040.16|14040.16|14040.16|0
1721040610000|2024-07-15 10:50:10|14041.12|14041.12|14041.12|14041.12|14041.12|14041.12|14041.12|14041.12|0
1721040660000|2024-07-15 10:51:00|14039.62|14039.62|14040.45|14040.45|14040.45|14040.45|14039.62|14039.62|0
1721040720000|2024-07-15 10:52:00|14042.11|14042.11|14042.11|14042.11|14042.11|14042.11|14042.11|14042.11|0
1721040730000|2024-07-15 10:52:10|14043.07|14043.07|14043.07|14043.07|14043.07|14043.07|14043.07|14043.07|0
1721040740000|2024-07-15 10:52:20|14044.53|14044.53|14045.49|14045.49|14045.49|14045.49|14044.53|14044.53|0
1721040750000|2024-07-15 10:52:30|14046.32|14046.32|14046.32|14046.32|14046.32|14046.32|14046.32|14046.32|0
1721040800000|2024-07-15 10:53:20|14049.64|14049.64|14049.64|14049.64|14049.64|14049.64|14049.64|14049.64|0
1721040830000|2024-07-15 10:53:50|14051.91|14051.91|14053.57|14053.57|14053.57|14053.57|14051.91|14051.91|0
1721040840000|2024-07-15 10:54:00|14053.12|14053.12|14054.77|14054.77|14054.77|14054.77|14053.12|14053.12|0
1721040860000|2024-07-15 10:54:20|14056.23|14056.23|14057.89|14057.89|14058.72|14058.72|14056.23|14056.23|0
1721040900000|2024-07-15 10:55:00|14058.8|14058.8|14058.34|14058.34|14058.8|14058.8|14058.34|14058.34|0
1721040960000|2024-07-15 10:56:00|14058.8|14058.8|14058.8|14058.8|14058.8|14058.8|14058.8|14058.8|0
1721040970000|2024-07-15 10:56:10|14058.34|14058.34|14060.59|14060.59|14060.59|14060.59|14058.34|14058.34|0
1721041060000|2024-07-15 10:57:40|14056.2|14056.2|14052.73|14052.73|14056.2|14056.2|14051.76|14051.76|0
1721041080000|2024-07-15 10:58:00|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|0
1721041160000|2024-07-15 10:59:20|14050.99|14050.99|14051.81|14051.81|14051.81|14051.81|14050.99|14050.99|0
1721041190000|2024-07-15 10:59:50|14047.96|14047.96|14047.96|14047.96|14047.96|14047.96|14047.96|14047.96|0
1721041220000|2024-07-15 11:00:20|14048.79|14048.79|14048.79|14048.79|14048.79|14048.79|14048.79|14048.79|0
1721041320000|2024-07-15 11:02:00|14048.33|14048.33|14048.33|14048.33|14048.33|14048.33|14048.33|14048.33|0
1721041360000|2024-07-15 11:02:40|14047.51|14047.51|14047.51|14047.51|14047.51|14047.51|14047.51|14047.51|0
1721041390000|2024-07-15 11:03:10|14046.01|14046.01|14045.18|14045.18|14046.01|14046.01|14045.18|14045.18|0
1721041420000|2024-07-15 11:03:40|14047|14047|14047|14047|14047|14047|14047|14047|0
1721041440000|2024-07-15 11:04:00|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|0
1721041480000|2024-07-15 11:04:40|14046|14046|14046|14046|14046|14046|14046|14046|0
1721041490000|2024-07-15 11:04:50|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|0
1721041500000|2024-07-15 11:05:00|14044.63|14044.63|14044.63|14044.63|14044.63|14044.63|14044.63|14044.63|0
1721041520000|2024-07-15 11:05:20|14043.88|14043.88|14041.96|14041.96|14043.88|14043.88|14041.96|14041.96|0
1721041600000|2024-07-15 11:06:40|14043.46|14043.46|14043.46|14043.46|14043.46|14043.46|14043.46|14043.46|0
1721041700000|2024-07-15 11:08:20|14044.42|14044.42|14044.42|14044.42|14044.42|14044.42|14044.42|14044.42|0
1721041740000|2024-07-15 11:09:00|14046.24|14046.24|14047.07|14047.07|14047.07|14047.07|14046.24|14046.24|0
1721041960000|2024-07-15 11:12:40|14045.41|14045.41|14045.41|14045.41|14045.41|14045.41|14045.41|14045.41|0
1721042040000|2024-07-15 11:14:00|14044.58|14044.58|14043.84|14043.84|14044.58|14044.58|14043.84|14043.84|0
1721042130000|2024-07-15 11:15:30|14042.47|14042.47|14042.01|14042.01|14042.47|14042.47|14042.01|14042.01|0
1721042160000|2024-07-15 11:16:00|14037.65|14037.65|14032.15|14032.15|14037.65|14037.65|14032.15|14032.15|0
1721042170000|2024-07-15 11:16:10|14033.11|14033.11|14033.11|14033.11|14033.11|14033.11|14033.11|14033.11|0
1721042210000|2024-07-15 11:16:50|14034.69|14034.69|14034.69|14034.69|14034.69|14034.69|14034.69|14034.69|0
1721042220000|2024-07-15 11:17:00|14035.52|14035.52|14034.69|14034.69|14035.52|14035.52|14034.69|14034.69|0
1721042310000|2024-07-15 11:18:30|14035.65|14035.65|14036.48|14036.48|14036.75|14036.75|14035.65|14035.65|0
1721042340000|2024-07-15 11:19:00|14038.4|14038.4|14038.4|14038.4|14038.4|14038.4|14038.4|14038.4|0
1721042440000|2024-07-15 11:20:40|14037.57|14037.57|14035.65|14035.65|14037.57|14037.57|14035.65|14035.65|0
1721042450000|2024-07-15 11:20:50|14033.72|14033.72|14031.48|14031.48|14033.72|14033.72|14031.48|14031.48|0
1721042520000|2024-07-15 11:22:00|14030.65|14030.65|14028.37|14028.37|14030.65|14030.65|14028.37|14028.37|0
1721042550000|2024-07-15 11:22:30|14029.12|14029.12|14029.12|14029.12|14029.12|14029.12|14029.12|14029.12|0
1721042570000|2024-07-15 11:22:50|14028.64|14028.64|14028.64|14028.64|14028.64|14028.64|14028.64|14028.64|0
1721042580000|2024-07-15 11:23:00|14028.16|14028.16|14028.16|14028.16|14028.16|14028.16|14028.16|14028.16|0
1721042670000|2024-07-15 11:24:30|14028.4|14028.4|14028.4|14028.4|14028.4|14028.4|14028.4|14028.4|0
1721042710000|2024-07-15 11:25:10|14030.97|14030.97|14031.61|14031.61|14031.61|14031.61|14030.97|14030.97|0
1721042880000|2024-07-15 11:28:00|14032.82|14032.82|14033.27|14033.27|14033.27|14033.27|14032.82|14032.82|0
1721043010000|2024-07-15 11:30:10|14032.82|14032.82|14032.82|14032.82|14032.82|14032.82|14032.82|14032.82|0
1721043030000|2024-07-15 11:30:30|14028.44|14028.44|14028.44|14028.44|14028.44|14028.44|14028.44|14028.44|0
1721043040000|2024-07-15 11:30:40|14026.99|14026.99|14026.9|14026.9|14026.99|14026.99|14026.08|14026.08|0
1721043060000|2024-07-15 11:31:00|14025.45|14025.45|14026.9|14026.9|14026.9|14026.9|14025.45|14025.45|0
1721043080000|2024-07-15 11:31:20|14028.36|14028.36|14028.36|14028.36|14028.36|14028.36|14028.36|14028.36|0
1721043230000|2024-07-15 11:33:50|14030.82|14030.82|14033.94|14033.94|14033.94|14033.94|14030.82|14030.82|0
1721043270000|2024-07-15 11:34:30|14032.97|14032.97|14032.97|14032.97|14032.97|14032.97|14032.97|14032.97|0
1721043310000|2024-07-15 11:35:10|14031.52|14031.52|14031.52|14031.52|14031.52|14031.52|14031.52|14031.52|0
1721043330000|2024-07-15 11:35:30|14029.27|14029.27|14028.44|14028.44|14029.27|14029.27|14028.44|14028.44|0
1721043410000|2024-07-15 11:36:50|14026.98|14026.98|14026.98|14026.98|14026.98|14026.98|14026.98|14026.98|0
1721043430000|2024-07-15 11:37:10|14026.16|14026.16|14026.16|14026.16|14026.16|14026.16|14026.16|14026.16|0
1721043440000|2024-07-15 11:37:20|14024.7|14024.7|14024.7|14024.7|14024.7|14024.7|14024.7|14024.7|0
1721043500000|2024-07-15 11:38:20|14025.53|14025.53|14025.53|14025.53|14025.53|14025.53|14025.53|14025.53|0
1721043520000|2024-07-15 11:38:40|14026.89|14026.89|14026.89|14026.89|14026.89|14026.89|14026.89|14026.89|0
1721043680000|2024-07-15 11:41:20|14025.48|14025.48|14025.48|14025.48|14025.48|14025.48|14025.48|14025.48|0
1721044060000|2024-07-15 11:47:40|14023.98|14023.98|14023.98|14023.98|14023.98|14023.98|14023.98|14023.98|0
1721044100000|2024-07-15 11:48:20|14025.44|14025.44|14025.44|14025.44|14025.44|14025.44|14025.44|14025.44|0
1721044170000|2024-07-15 11:49:30|14023.76|14023.76|14023.76|14023.76|14023.76|14023.76|14023.76|14023.76|0
1721044260000|2024-07-15 11:51:00|14022.85|14022.85|14023.3|14023.3|14023.3|14023.3|14022.85|14022.85|0
1721044280000|2024-07-15 11:51:20|14022.47|14022.47|14022.47|14022.47|14022.47|14022.47|14022.47|14022.47|0
1721044310000|2024-07-15 11:51:50|14024.13|14024.13|14024.13|14024.13|14024.13|14024.13|14024.13|14024.13|0
1721044440000|2024-07-15 11:54:00|14023.3|14023.3|14023.3|14023.3|14023.3|14023.3|14023.3|14023.3|0
1721044450000|2024-07-15 11:54:10|14023.06|14023.06|14023.03|14023.03|14025.45|14025.45|14022.15|14022.15|0
1721044500000|2024-07-15 11:55:00|14017.87|14017.87|14011.49|14011.49|14017.87|14017.87|14011.49|14011.49|0
1721044510000|2024-07-15 11:55:10|14013.15|14013.15|14013.15|14013.15|14013.15|14013.15|14013.15|14013.15|0
1721044520000|2024-07-15 11:55:20|14012.32|14012.32|14012.32|14012.32|14012.32|14012.32|14012.32|14012.32|0
1721044670000|2024-07-15 11:57:50|14013.15|14013.15|14015.07|14015.07|14015.07|14015.07|14013.15|14013.15|0
1721044720000|2024-07-15 11:58:40|14016.99|14016.99|14016.99|14016.99|14016.99|14016.99|14016.99|14016.99|0
1721044780000|2024-07-15 11:59:40|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|0
1721044790000|2024-07-15 11:59:50|14018.93|14018.93|14017.83|14017.83|14018.93|14018.93|14017.83|14017.83|0
1721044800000|2024-07-15 12:00:00|14016.73|14016.73|14016.27|14016.27|14016.73|14016.73|14016.27|14016.27|0
1721044850000|2024-07-15 12:00:50|14015.44|14015.44|14014.62|14014.62|14015.44|14015.44|14014.62|14014.62|0
1721044870000|2024-07-15 12:01:10|14015.09|14015.09|14015.09|14015.09|14015.09|14015.09|14015.09|14015.09|0
1721044880000|2024-07-15 12:01:20|14016.75|14016.75|14016.75|14016.75|14016.75|14016.75|14016.75|14016.75|0
1721044910000|2024-07-15 12:01:50|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|14016.3|0
1721044930000|2024-07-15 12:02:10|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|0
1721045080000|2024-07-15 12:04:40|14018.58|14018.58|14018.58|14018.58|14018.58|14018.58|14018.58|14018.58|0
1721045110000|2024-07-15 12:05:10|14018.82|14018.82|14019.06|14019.06|14019.06|14019.06|14018.82|14018.82|0
1721045120000|2024-07-15 12:05:20|14020.02|14020.02|14020.02|14020.02|14020.02|14020.02|14020.02|14020.02|0
1721045180000|2024-07-15 12:06:20|14023.32|14023.32|14023.32|14023.32|14023.32|14023.32|14023.32|14023.32|0
1721045200000|2024-07-15 12:06:40|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|0
1721045220000|2024-07-15 12:07:00|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|0
1721045230000|2024-07-15 12:07:10|14026.99|14026.99|14026.99|14026.99|14026.99|14026.99|14026.99|14026.99|0
1721045270000|2024-07-15 12:07:50|14027.82|14027.82|14027.82|14027.82|14027.82|14027.82|14027.82|14027.82|0
1721045470000|2024-07-15 12:11:10|14025.41|14025.41|14023.62|14023.62|14025.41|14025.41|14023.62|14023.62|0
1721045530000|2024-07-15 12:12:10|14024.59|14024.59|14024.59|14024.59|14024.59|14024.59|14024.59|14024.59|0
1721045600000|2024-07-15 12:13:20|14023.13|14023.13|14021.47|14021.47|14023.13|14023.13|14021.47|14021.47|0
1721045680000|2024-07-15 12:14:40|14022.3|14022.3|14022.3|14022.3|14022.3|14022.3|14022.3|14022.3|0
1721045720000|2024-07-15 12:15:20|14021.55|14021.55|14021.55|14021.55|14021.55|14021.55|14021.55|14021.55|0
1721045730000|2024-07-15 12:15:30|14020.09|14020.09|14010.89|14010.89|14020.09|14020.09|14010.89|14010.89|0
1721045770000|2024-07-15 12:16:10|14010.65|14010.65|14010.65|14010.65|14010.65|14010.65|14010.65|14010.65|0
1721045910000|2024-07-15 12:18:30|14011.62|14011.62|14008.46|14008.46|14011.62|14011.62|14008.46|14008.46|0
1721045920000|2024-07-15 12:18:40|14009.37|14009.37|14009.37|14009.37|14009.37|14009.37|14009.37|14009.37|0
1721046050000|2024-07-15 12:20:50|14007.55|14007.55|14007.55|14007.55|14007.55|14007.55|14007.55|14007.55|0
1721046060000|2024-07-15 12:21:00|14006.72|14006.72|14004.1|14004.1|14006.72|14006.72|14004.1|14004.1|0
1721046070000|2024-07-15 12:21:10|14002.6|14002.6|14002.6|14002.6|14002.6|14002.6|14002.6|14002.6|0
1721046120000|2024-07-15 12:22:00|14003.43|14003.43|14004.26|14004.26|14004.26|14004.26|14003.43|14003.43|0
1721046300000|2024-07-15 12:25:00|14004.98|14004.98|14004.98|14004.98|14004.98|14004.98|14004.98|14004.98|0
1721046410000|2024-07-15 12:26:50|14004.23|14004.23|14004.23|14004.23|14004.23|14004.23|14004.23|14004.23|0
1721046430000|2024-07-15 12:27:10|14005.06|14005.06|14005.06|14005.06|14005.06|14005.06|14005.06|14005.06|0
1721046480000|2024-07-15 12:28:00|14004.23|14004.23|14004.23|14004.23|14004.23|14004.23|14004.23|14004.23|0
1721046540000|2024-07-15 12:29:00|14004.69|14004.69|14004.69|14004.69|14004.69|14004.69|14004.69|14004.69|0
1721046570000|2024-07-15 12:29:30|14005.65|14005.65|14012.65|14012.65|14012.65|14012.65|14005.65|14005.65|0
1721046590000|2024-07-15 12:29:50|14013.62|14013.62|14013.62|14013.62|14013.62|14013.62|14013.62|14013.62|0
1721046600000|2024-07-15 12:30:00|14014.1|14014.1|14014.1|14014.1|14014.1|14014.1|14014.1|14014.1|0
1721046660000|2024-07-15 12:31:00|14012.44|14012.44|14010.78|14010.78|14012.44|14012.44|14010.78|14010.78|0
1721046670000|2024-07-15 12:31:10|14008.53|14008.53|14007.57|14007.57|14008.53|14008.53|14007.57|14007.57|0
1721046730000|2024-07-15 12:32:10|14009.23|14009.23|14009.23|14009.23|14009.23|14009.23|14009.23|14009.23|0
1721046780000|2024-07-15 12:33:00|14010.19|14010.19|14011.19|14011.19|14011.19|14011.19|14010.19|14010.19|0
1721046800000|2024-07-15 12:33:20|14009.82|14009.82|14009.82|14009.82|14009.82|14009.82|14009.82|14009.82|0
1721046840000|2024-07-15 12:34:00|14009.37|14009.37|14008.41|14008.41|14009.37|14009.37|14008.41|14008.41|0
1721046950000|2024-07-15 12:35:50|14009.24|14009.24|14009.24|14009.24|14009.24|14009.24|14009.24|14009.24|0
1721046990000|2024-07-15 12:36:30|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|0
1721047010000|2024-07-15 12:36:50|14009.37|14009.37|14009.37|14009.37|14009.37|14009.37|14009.37|14009.37|0
1721047020000|2024-07-15 12:37:00|14010.74|14010.74|14010.74|14010.74|14010.74|14010.74|14010.74|14010.74|0
1721047060000|2024-07-15 12:37:40|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|14012.19|0
1721047130000|2024-07-15 12:38:50|14013.69|14013.69|14013.69|14013.69|14013.69|14013.69|14013.69|14013.69|0
1721047220000|2024-07-15 12:40:20|14011.9|14011.9|14011.9|14011.9|14011.9|14011.9|14011.9|14011.9|0
1721047230000|2024-07-15 12:40:30|14010.62|14010.62|14010.62|14010.62|14010.62|14010.62|14010.62|14010.62|0
1721047240000|2024-07-15 12:40:40|14009.16|14009.16|14009.16|14009.16|14009.16|14009.16|14009.16|14009.16|0
1721047250000|2024-07-15 12:40:50|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|0
1721047270000|2024-07-15 12:41:10|14009.24|14009.24|14009.24|14009.24|14009.24|14009.24|14009.24|14009.24|0
1721047280000|2024-07-15 12:41:20|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|14008.41|0
1721047300000|2024-07-15 12:41:40|14007.58|14007.58|14001.89|14001.89|14007.58|14007.58|14001.89|14001.89|0
1721047330000|2024-07-15 12:42:10|14001.07|14001.07|14001.07|14001.07|14001.07|14001.07|14001.07|14001.07|0
1721047350000|2024-07-15 12:42:30|14002.56|14002.56|14003.31|14003.31|14003.31|14003.31|14002.56|14002.56|0
1721047360000|2024-07-15 12:42:40|14002.56|14002.56|14002.56|14002.56|14002.56|14002.56|14002.56|14002.56|0
1721047410000|2024-07-15 12:43:30|14002.11|14002.11|14004.93|14004.93|14004.93|14004.93|14002.11|14002.11|0
1721047440000|2024-07-15 12:44:00|14003.01|14003.01|14003.01|14003.01|14003.01|14003.01|14003.01|14003.01|0
1721047450000|2024-07-15 12:44:10|14001.55|14001.55|14001.55|14001.55|14001.55|14001.55|14001.55|14001.55|0
1721047460000|2024-07-15 12:44:20|13999.73|13999.73|13999.73|13999.73|13999.73|13999.73|13999.73|13999.73|0
1721047500000|2024-07-15 12:45:00|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|0
1721047530000|2024-07-15 12:45:30|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|14001.39|0
1721047540000|2024-07-15 12:45:40|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|0
1721047630000|2024-07-15 12:47:10|13998.36|13998.36|13991.89|13991.89|13998.36|13998.36|13991.89|13991.89|0
1721047660000|2024-07-15 12:47:40|13990.43|13990.43|13990.89|13990.89|13990.89|13990.89|13990.43|13990.43|0
1721047670000|2024-07-15 12:47:50|13989.01|13989.01|13989.84|13989.84|13989.84|13989.84|13989.01|13989.01|0
1721047690000|2024-07-15 12:48:10|13991.3|13991.3|13991.3|13991.3|13991.3|13991.3|13991.3|13991.3|0
1721047710000|2024-07-15 12:48:30|13992.13|13992.13|13992.13|13992.13|13992.13|13992.13|13992.13|13992.13|0
1721047720000|2024-07-15 12:48:40|13991.03|13991.03|13991.03|13991.03|13991.03|13991.03|13991.03|13991.03|0
1721047760000|2024-07-15 12:49:20|13991.94|13991.94|13991.94|13991.94|13991.94|13991.94|13991.94|13991.94|0
1721047790000|2024-07-15 12:49:50|13990.01|13990.01|13990.01|13990.01|13990.01|13990.01|13990.01|13990.01|0
1721047800000|2024-07-15 12:50:00|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|0
1721047810000|2024-07-15 12:50:10|13989.65|13989.65|13989.65|13989.65|13991.31|13991.31|13989.65|13989.65|0
1721047860000|2024-07-15 12:51:00|13984.22|13984.22|13983.5|13983.5|13984.22|13984.22|13983.5|13983.5|0
1721047880000|2024-07-15 12:51:20|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|13984.6|0
1721047910000|2024-07-15 12:51:50|13984.15|13984.15|13984.15|13984.15|13984.15|13984.15|13984.15|13984.15|0
1721047920000|2024-07-15 12:52:00|13985.06|13985.06|13985.06|13985.06|13985.06|13985.06|13985.06|13985.06|0
1721047930000|2024-07-15 12:52:10|13986.56|13986.56|13986.56|13986.56|13986.56|13986.56|13986.56|13986.56|0
1721048060000|2024-07-15 12:54:20|13985.06|13985.06|13985.06|13985.06|13985.06|13985.06|13985.06|13985.06|0
1721048120000|2024-07-15 12:55:20|13985.97|13985.97|13986.21|13986.21|13986.21|13986.21|13985.97|13985.97|0
1721048220000|2024-07-15 12:57:00|13985.3|13985.3|13985.3|13985.3|13985.3|13985.3|13985.3|13985.3|0
1721048230000|2024-07-15 12:57:10|13986.05|13986.05|13986.05|13986.05|13986.05|13986.05|13986.05|13986.05|0
1721048250000|2024-07-15 12:57:30|13983.63|13983.63|13983.63|13983.63|13983.63|13983.63|13983.63|13983.63|0
1721048280000|2024-07-15 12:58:00|13978.51|13978.51|13977.02|13977.02|13978.51|13978.51|13977.02|13977.02|0
1721048300000|2024-07-15 12:58:20|13976.19|13976.19|13976.19|13976.19|13976.19|13976.19|13976.19|13976.19|0
1721048310000|2024-07-15 12:58:30|13975.36|13975.36|13975.36|13975.36|13975.36|13975.36|13975.36|13975.36|0
1721048340000|2024-07-15 12:59:00|13973.9|13973.9|13972.44|13972.44|13973.9|13973.9|13972.44|13972.44|0
1721048380000|2024-07-15 12:59:40|13969.53|13969.53|13970.99|13970.99|13970.99|13970.99|13969.53|13969.53|0
1721048400000|2024-07-15 13:00:00|13972.44|13972.44|13972.44|13972.44|13972.44|13972.44|13972.44|13972.44|0
1721048410000|2024-07-15 13:00:10|13973.9|13973.9|13973.9|13973.9|13973.9|13973.9|13973.9|13973.9|0
1721048430000|2024-07-15 13:00:30|13971.98|13971.98|13963.96|13963.96|13971.98|13971.98|13963.96|13963.96|0
1721048440000|2024-07-15 13:00:40|13963.32|13963.32|13962.22|13962.22|13963.32|13963.32|13962.22|13962.22|0
1721048450000|2024-07-15 13:00:50|13960.77|13960.77|13960.77|13960.77|13960.77|13960.77|13960.77|13960.77|0
1721048470000|2024-07-15 13:01:10|13960.02|13960.02|13960.02|13960.02|13960.02|13960.02|13960.02|13960.02|0
1721048480000|2024-07-15 13:01:20|13960.98|13960.98|13960.98|13960.98|13960.98|13960.98|13960.98|13960.98|0
1721048490000|2024-07-15 13:01:30|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|13959.88|0
1721048580000|2024-07-15 13:03:00|13961.34|13961.34|13961.34|13961.34|13961.34|13961.34|13961.34|13961.34|0
1721048590000|2024-07-15 13:03:10|13960.62|13960.62|13960.62|13960.62|13960.62|13960.62|13960.62|13960.62|0
1721048600000|2024-07-15 13:03:20|13959.66|13959.66|13963.21|13963.21|13963.21|13963.21|13959.66|13959.66|0
1721048660000|2024-07-15 13:04:20|13963.69|13963.69|13963.69|13963.69|13963.69|13963.69|13963.69|13963.69|0
1721048700000|2024-07-15 13:05:00|13962.24|13962.24|13962.24|13962.24|13962.24|13962.24|13962.24|13962.24|0
1721048740000|2024-07-15 13:05:40|13961.49|13961.49|13961.49|13961.49|13961.49|13961.49|13961.49|13961.49|0
1721048830000|2024-07-15 13:07:10|13959.99|13959.99|13959.99|13959.99|13959.99|13959.99|13959.99|13959.99|0
1721048880000|2024-07-15 13:08:00|13958.53|13958.53|13958.53|13958.53|13958.53|13958.53|13958.53|13958.53|0
1721048890000|2024-07-15 13:08:10|13957.17|13957.17|13957.17|13957.17|13957.17|13957.17|13957.17|13957.17|0
1721048910000|2024-07-15 13:08:30|13956.2|13956.2|13956.2|13956.2|13956.2|13956.2|13956.2|13956.2|0
1721048970000|2024-07-15 13:09:30|13955.45|13955.45|13955.45|13955.45|13955.45|13955.45|13955.45|13955.45|0
1721048990000|2024-07-15 13:09:50|13955.91|13955.91|13956.82|13956.82|13956.82|13956.82|13955.91|13955.91|0
1721049030000|2024-07-15 13:10:30|13959.82|13959.82|13959.82|13959.82|13959.82|13959.82|13959.82|13959.82|0
1721049040000|2024-07-15 13:10:40|13961.47|13961.47|13962.93|13962.93|13962.93|13962.93|13961.47|13961.47|0
1721049110000|2024-07-15 13:11:50|13961.22|13961.22|13959.64|13959.64|13961.22|13961.22|13959.64|13959.64|0
1721049140000|2024-07-15 13:12:20|13961.01|13961.01|13961.01|13961.01|13961.01|13961.01|13961.01|13961.01|0
1721049330000|2024-07-15 13:15:30|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|13958.64|0
1721049340000|2024-07-15 13:15:40|13957.68|13957.68|13957.68|13957.68|13957.68|13957.68|13957.68|13957.68|0
1721049350000|2024-07-15 13:15:50|13956.72|13956.72|13956.72|13956.72|13956.72|13956.72|13956.72|13956.72|0
1721049410000|2024-07-15 13:16:50|13955.22|13955.22|13953.67|13953.67|13955.22|13955.22|13953.67|13953.67|0
1721049440000|2024-07-15 13:17:20|13952.57|13952.57|13952.57|13952.57|13952.57|13952.57|13952.57|13952.57|0
1721049470000|2024-07-15 13:17:50|13953.67|13953.67|13953.67|13953.67|13953.67|13953.67|13953.67|13953.67|0
1721049500000|2024-07-15 13:18:20|13951.18|13951.18|13951.18|13951.18|13951.18|13951.18|13951.18|13951.18|0
1721049550000|2024-07-15 13:19:10|13950.22|13950.22|13950.22|13950.22|13950.22|13950.22|13950.22|13950.22|0
1721049560000|2024-07-15 13:19:20|13951.05|13951.05|13951.05|13951.05|13951.05|13951.05|13951.05|13951.05|0
1721049580000|2024-07-15 13:19:40|13949.59|13949.59|13948.13|13948.13|13949.59|13949.59|13948.13|13948.13|0
1721049600000|2024-07-15 13:20:00|13945.21|13945.21|13943.56|13943.56|13945.21|13945.21|13943.56|13943.56|0
1721049610000|2024-07-15 13:20:10|13942.6|13942.6|13942.6|13942.6|13942.6|13942.6|13942.6|13942.6|0
1721049650000|2024-07-15 13:20:50|13941.5|13941.5|13941.77|13941.77|13942.6|13942.6|13941.5|13941.5|0
1721049660000|2024-07-15 13:21:00|13942.73|13942.73|13942.73|13942.73|13942.73|13942.73|13942.73|13942.73|0
1721049710000|2024-07-15 13:21:50|13941.77|13941.77|13941.77|13941.77|13941.77|13941.77|13941.77|13941.77|0
1721049740000|2024-07-15 13:22:20|13941.05|13941.05|13941.05|13941.05|13941.05|13941.05|13941.05|13941.05|0
1721049770000|2024-07-15 13:22:50|13942.51|13942.51|13942.51|13942.51|13942.51|13942.51|13942.51|13942.51|0
1721049780000|2024-07-15 13:23:00|13941.76|13941.76|13941.76|13941.76|13941.76|13941.76|13941.76|13941.76|0
1721049800000|2024-07-15 13:23:20|13943.47|13943.47|13944.75|13944.75|13944.75|13944.75|13943.47|13943.47|0
1721049890000|2024-07-15 13:24:50|13944.03|13944.03|13944.03|13944.03|13944.03|13944.03|13944.03|13944.03|0
1721049900000|2024-07-15 13:25:00|13942.57|13942.57|13936.54|13936.54|13942.57|13942.57|13936.54|13936.54|0
1721049920000|2024-07-15 13:25:20|13937.29|13937.29|13935.83|13935.83|13937.29|13937.29|13935.83|13935.83|0
1721049940000|2024-07-15 13:25:40|13935|13935|13935|13935|13935|13935|13935|13935|0
1721049950000|2024-07-15 13:25:50|13933.51|13933.51|13933.51|13933.51|13933.51|13933.51|13933.51|13933.51|0
1721049960000|2024-07-15 13:26:00|13934.26|13934.26|13934.26|13934.26|13934.26|13934.26|13934.26|13934.26|0
1721050010000|2024-07-15 13:26:50|13932.06|13932.06|13932.3|13932.3|13932.3|13932.3|13932.06|13932.06|0
1721050020000|2024-07-15 13:27:00|13931.33|13931.33|13931.33|13931.33|13931.33|13931.33|13931.33|13931.33|0
1721050040000|2024-07-15 13:27:20|13929.68|13929.68|13927.75|13927.75|13929.68|13929.68|13927.75|13927.75|0
1721050060000|2024-07-15 13:27:40|13925.83|13925.83|13925.83|13925.83|13925.83|13925.83|13925.83|13925.83|0
1721050070000|2024-07-15 13:27:50|13926.79|13926.79|13927.75|13927.75|13927.75|13927.75|13926.79|13926.79|0
1721050080000|2024-07-15 13:28:00|13930.64|13930.64|13931.75|13931.75|13931.75|13931.75|13930.64|13930.64|0
1721050100000|2024-07-15 13:28:20|13933.2|13933.2|13933.2|13933.2|13933.2|13933.2|13933.2|13933.2|0
1721050120000|2024-07-15 13:28:40|13938.19|13938.19|13941.76|13941.76|13941.76|13941.76|13938.19|13938.19|0
1721050140000|2024-07-15 13:29:00|13942.24|13942.24|13942.24|13942.24|13942.24|13942.24|13942.24|13942.24|0
1721050150000|2024-07-15 13:29:10|13944.73|13944.73|13944.73|13944.73|13944.73|13944.73|13944.73|13944.73|0
1721050180000|2024-07-15 13:29:40|13943.77|13943.77|13943.77|13943.77|13943.77|13943.77|13943.77|13943.77|0
1721050200000|2024-07-15 13:30:00|13942.94|13942.94|13942.94|13942.94|13942.94|13942.94|13942.94|13942.94|0
1721050220000|2024-07-15 13:30:20|13941.44|13941.44|13945.64|13945.64|13945.64|13945.64|13941.23|13941.23|0
1721050230000|2024-07-15 13:30:30|13944.68|13944.68|13945.88|13945.88|13946.84|13946.84|13944.68|13944.68|0
1721050260000|2024-07-15 13:31:00|13940.82|13940.82|13933.61|13933.61|13940.82|13940.82|13933.61|13933.61|0
1721050270000|2024-07-15 13:31:10|13932.15|13932.15|13931.91|13931.91|13932.15|13932.15|13931.91|13931.91|0
1721050300000|2024-07-15 13:31:40|13930.41|13930.41|13930.41|13930.41|13930.41|13930.41|13930.41|13930.41|0
1721050320000|2024-07-15 13:32:00|13931.16|13931.16|13930.41|13930.41|13931.16|13931.16|13930.41|13930.41|0
1721050330000|2024-07-15 13:32:10|13929.45|13929.45|13929.45|13929.45|13929.45|13929.45|13929.45|13929.45|0
1721050340000|2024-07-15 13:32:20|13927.8|13927.8|13927.8|13927.8|13927.8|13927.8|13927.8|13927.8|0
1721050400000|2024-07-15 13:33:20|13924.48|13924.48|13924.48|13924.48|13924.48|13924.48|13924.48|13924.48|0
1721050410000|2024-07-15 13:33:30|13925.44|13925.44|13924.48|13924.48|13925.44|13925.44|13924.48|13924.48|0
1721050420000|2024-07-15 13:33:40|13922.28|13922.28|13922.28|13922.28|13922.28|13922.28|13922.28|13922.28|0
1721050430000|2024-07-15 13:33:50|13920.03|13920.03|13920.03|13920.03|13920.03|13920.03|13920.03|13920.03|0
1721050450000|2024-07-15 13:34:10|13919.07|13919.07|13919.07|13919.07|13919.07|13919.07|13919.07|13919.07|0
1721050460000|2024-07-15 13:34:20|13920.03|13920.03|13920.03|13920.03|13920.03|13920.03|13920.03|13920.03|0
1721050490000|2024-07-15 13:34:50|13915.02|13915.02|13914.06|13914.06|13915.02|13915.02|13914.06|13914.06|0
1721050510000|2024-07-15 13:35:10|13912.27|13912.27|13912.27|13912.27|13912.27|13912.27|13912.27|13912.27|0
1721050520000|2024-07-15 13:35:20|13911.52|13911.52|13909.58|13909.58|13911.52|13911.52|13909.58|13909.58|0
1721050540000|2024-07-15 13:35:40|13910.41|13910.41|13910.41|13910.41|13910.41|13910.41|13910.41|13910.41|0
1721050600000|2024-07-15 13:36:40|13911.38|13911.38|13912.34|13912.34|13912.34|13912.34|13911.38|13911.38|0
1721050610000|2024-07-15 13:36:50|13913.79|13913.79|13913.79|13913.79|13913.79|13913.79|13913.79|13913.79|0
1721050620000|2024-07-15 13:37:00|13915.29|13915.29|13915.29|13915.29|13915.29|13915.29|13915.29|13915.29|0
1721050640000|2024-07-15 13:37:20|13918.43|13918.43|13920.22|13920.22|13920.22|13920.22|13918.43|13918.43|0
1721050650000|2024-07-15 13:37:30|13920.67|13920.67|13920.67|13920.67|13920.67|13920.67|13920.67|13920.67|0
1721050670000|2024-07-15 13:37:50|13922.13|13922.13|13922.13|13922.13|13922.13|13922.13|13922.13|13922.13|0
1721050680000|2024-07-15 13:38:00|13923.09|13923.09|13923.09|13923.09|13923.09|13923.09|13923.09|13923.09|0
1721050690000|2024-07-15 13:38:10|13924.05|13924.05|13924.05|13924.05|13924.05|13924.05|13924.05|13924.05|0
1721050730000|2024-07-15 13:38:50|13923.09|13923.09|13923.09|13923.09|13923.09|13923.09|13923.09|13923.09|0
1721050740000|2024-07-15 13:39:00|13924.05|13924.05|13924.05|13924.05|13924.05|13924.05|13924.05|13924.05|0
1721050760000|2024-07-15 13:39:20|13924.51|13924.51|13926.01|13926.01|13926.01|13926.01|13924.51|13924.51|0
1721050780000|2024-07-15 13:39:40|13927.83|13927.83|13929.49|13929.49|13929.49|13929.49|13927.83|13927.83|0
1721050790000|2024-07-15 13:39:50|13929.94|13929.94|13929.94|13929.94|13929.94|13929.94|13929.94|13929.94|0
1721050800000|2024-07-15 13:40:00|13928.98|13928.98|13929.94|13929.94|13929.94|13929.94|13928.98|13928.98|0
1721050810000|2024-07-15 13:40:10|13930.4|13930.4|13928.98|13928.98|13930.4|13930.4|13928.98|13928.98|0
1721050820000|2024-07-15 13:40:20|13928.66|13928.66|13925.28|13925.28|13928.66|13928.66|13925.28|13925.28|0
1721050840000|2024-07-15 13:40:40|13923.45|13923.45|13923.45|13923.45|13923.45|13923.45|13923.45|13923.45|0
1721050860000|2024-07-15 13:41:00|13921.96|13921.96|13919.2|13919.2|13923.06|13923.06|13919.2|13919.2|0
1721050870000|2024-07-15 13:41:10|13920.17|13920.17|13920.17|13920.17|13920.17|13920.17|13920.17|13920.17|0
1721050880000|2024-07-15 13:41:20|13921.13|13921.13|13921.96|13921.96|13921.96|13921.96|13921.13|13921.13|0
1721050930000|2024-07-15 13:42:10|13920.3|13920.3|13916.24|13916.24|13920.3|13920.3|13916.24|13916.24|0
1721050940000|2024-07-15 13:42:20|13916|13916|13916|13916|13916|13916|13916|13916|0
1721050950000|2024-07-15 13:42:30|13914.35|13914.35|13914.35|13914.35|13914.35|13914.35|13914.35|13914.35|0
1721050980000|2024-07-15 13:43:00|13913.6|13913.6|13911.03|13911.03|13913.6|13913.6|13911.03|13911.03|0
1721050990000|2024-07-15 13:43:10|13910.2|13910.2|13908|13908|13910.2|13910.2|13908|13908|0
1721051000000|2024-07-15 13:43:20|13909.65|13909.65|13909.65|13909.65|13909.65|13909.65|13909.65|13909.65|0
1721051010000|2024-07-15 13:43:30|13910.62|13910.62|13910.62|13910.62|13910.62|13910.62|13910.62|13910.62|0
1721051020000|2024-07-15 13:43:40|13911.58|13911.58|13911.58|13911.58|13911.58|13911.58|13911.58|13911.58|0
1721051030000|2024-07-15 13:43:50|13912.41|13912.41|13912.41|13912.41|13912.41|13912.41|13912.41|13912.41|0
1721051040000|2024-07-15 13:44:00|13913.24|13913.24|13913.24|13913.24|13913.24|13913.24|13913.24|13913.24|0
1721051060000|2024-07-15 13:44:20|13915.65|13915.65|13915.65|13915.65|13915.65|13915.65|13915.65|13915.65|0
1721051080000|2024-07-15 13:44:40|13916.62|13916.62|13916.62|13916.62|13916.62|13916.62|13916.62|13916.62|0
1721051100000|2024-07-15 13:45:00|13915.16|13915.16|13915.16|13915.16|13915.16|13915.16|13915.16|13915.16|0
1721051110000|2024-07-15 13:45:10|13913.24|13913.24|13912.41|13912.41|13913.24|13913.24|13912.41|13912.41|0
1721051130000|2024-07-15 13:45:30|13910.95|13910.95|13910.95|13910.95|13910.95|13910.95|13910.95|13910.95|0
1721051150000|2024-07-15 13:45:50|13909.99|13909.99|13910.95|13910.95|13910.95|13910.95|13909.99|13909.99|0
1721051180000|2024-07-15 13:46:20|13912.87|13912.87|13911.96|13911.96|13912.87|13912.87|13911.96|13911.96|0
1721051250000|2024-07-15 13:47:30|13912.71|13912.71|13925.42|13925.42|13925.42|13925.42|13912.71|13912.71|0
1721051270000|2024-07-15 13:47:50|13923.96|13923.96|13923.96|13923.96|13923.96|13923.96|13923.96|13923.96|0
1721051280000|2024-07-15 13:48:00|13925.78|13925.78|13933.43|13933.43|13933.43|13933.43|13925.78|13925.78|0
1721051290000|2024-07-15 13:48:10|13934.34|13934.34|13935.17|13935.17|13935.17|13935.17|13934.34|13934.34|0
1721051300000|2024-07-15 13:48:20|13935.67|13935.67|13935.67|13935.67|13935.67|13935.67|13935.67|13935.67|0
1721051360000|2024-07-15 13:49:20|13936.5|13936.5|13937.87|13937.87|13937.87|13937.87|13936.5|13936.5|0
1721051390000|2024-07-15 13:49:50|13938.62|13938.62|13938.62|13938.62|13938.62|13938.62|13938.62|13938.62|0
1721051410000|2024-07-15 13:50:10|13937.71|13937.71|13937.71|13937.71|13937.71|13937.71|13937.71|13937.71|0
1721051420000|2024-07-15 13:50:20|13936.35|13936.35|13935.89|13935.89|13936.35|13936.35|13935.89|13935.89|0
1721051450000|2024-07-15 13:50:50|13934.43|13934.43|13934.43|13934.43|13934.43|13934.43|13934.43|13934.43|0
1721051460000|2024-07-15 13:51:00|13931.95|13931.95|13931.95|13931.95|13931.95|13931.95|13931.95|13931.95|0
1721051470000|2024-07-15 13:51:10|13930.85|13930.85|13930.85|13930.85|13930.85|13930.85|13930.85|13930.85|0
1721051480000|2024-07-15 13:51:20|13929.39|13929.39|13929.39|13929.39|13929.39|13929.39|13929.39|13929.39|0
1721051490000|2024-07-15 13:51:30|13927.19|13927.19|13927.19|13927.19|13927.19|13927.19|13927.19|13927.19|0
1721051510000|2024-07-15 13:51:50|13928.4|13928.4|13933.31|13933.31|13933.31|13933.31|13928.4|13928.4|0
1721051520000|2024-07-15 13:52:00|13934.27|13934.27|13934.27|13934.27|13934.27|13934.27|13934.27|13934.27|0
1721051540000|2024-07-15 13:52:20|13938.64|13938.64|13945.59|13945.59|13945.59|13945.59|13938.64|13938.64|0
1721051610000|2024-07-15 13:53:30|13944.85|13944.85|13939.44|13939.44|13945.67|13945.67|13939.44|13939.44|0
1721051630000|2024-07-15 13:53:50|13940.08|13940.08|13941.74|13941.74|13941.74|13941.74|13940.08|13940.08|0
1721051650000|2024-07-15 13:54:10|13944.63|13944.63|13944.63|13944.63|13944.63|13944.63|13944.63|13944.63|0
1721051660000|2024-07-15 13:54:20|13945.59|13945.59|13947.04|13947.04|13947.04|13947.04|13945.59|13945.59|0
1721051720000|2024-07-15 13:55:20|13946.08|13946.08|13946.08|13946.08|13946.08|13946.08|13946.08|13946.08|0
1721051730000|2024-07-15 13:55:30|13947.04|13947.04|13947.04|13947.04|13947.04|13947.04|13947.04|13947.04|0
1721051750000|2024-07-15 13:55:50|13946.08|13946.08|13946.08|13946.08|13946.08|13946.08|13946.08|13946.08|0
1721051760000|2024-07-15 13:56:00|13948.82|13948.82|13952.2|13952.2|13955.35|13955.35|13948.82|13948.82|0
1721051770000|2024-07-15 13:56:10|13950.28|13950.28|13947.68|13947.68|13950.28|13950.28|13947.68|13947.68|0
1721051800000|2024-07-15 13:56:40|13948.51|13948.51|13948.51|13948.51|13948.51|13948.51|13948.51|13948.51|0
1721051820000|2024-07-15 13:57:00|13947.14|13947.14|13949.6|13949.6|13949.6|13949.6|13947.14|13947.14|0
1721051830000|2024-07-15 13:57:10|13950.43|13950.43|13951.79|13951.79|13951.79|13951.79|13950.43|13950.43|0
1721051840000|2024-07-15 13:57:20|13953.4|13953.4|13953.4|13953.4|13953.4|13953.4|13953.4|13953.4|0
1721051850000|2024-07-15 13:57:30|13954.31|13954.31|13954.31|13954.31|13954.31|13954.31|13954.31|13954.31|0
1721051860000|2024-07-15 13:57:40|13952.85|13952.85|13952.4|13952.4|13952.85|13952.85|13952.4|13952.4|0
1721051870000|2024-07-15 13:57:50|13951.43|13951.43|13950.52|13950.52|13951.43|13951.43|13950.52|13950.52|0
1721051880000|2024-07-15 13:58:00|13951.43|13951.43|13950.52|13950.52|13951.43|13951.43|13950.52|13950.52|0
1721051890000|2024-07-15 13:58:10|13949.56|13949.56|13949.56|13949.56|13949.56|13949.56|13949.56|13949.56|0
1721051900000|2024-07-15 13:58:20|13950.47|13950.47|13947.44|13947.44|13950.47|13950.47|13947.44|13947.44|0
1721051930000|2024-07-15 13:58:50|13948.27|13948.27|13948.27|13948.27|13948.27|13948.27|13948.27|13948.27|0
1721051970000|2024-07-15 13:59:30|13945.35|13945.35|13945.35|13945.35|13945.35|13945.35|13945.35|13945.35|0
1721052000000|2024-07-15 14:00:00|13946.31|13946.31|13950.98|13950.98|13950.98|13950.98|13946.31|13946.31|0
1721052010000|2024-07-15 14:00:10|13949.05|13949.05|13951.47|13951.47|13951.47|13951.47|13949.05|13949.05|0
1721052060000|2024-07-15 14:01:00|13952.84|13952.84|13952.84|13952.84|13952.84|13952.84|13952.84|13952.84|0
1721052070000|2024-07-15 14:01:10|13954.5|13954.5|13955.46|13955.46|13955.46|13955.46|13954.5|13954.5|0
1721052080000|2024-07-15 14:01:20|13953.54|13953.54|13955.46|13955.46|13955.46|13955.46|13953.54|13953.54|0
1721052100000|2024-07-15 14:01:40|13954.5|13954.5|13956.42|13956.42|13956.42|13956.42|13954.5|13954.5|0
1721052110000|2024-07-15 14:01:50|13955.46|13955.46|13955.46|13955.46|13955.46|13955.46|13954.5|13954.5|0
1721052120000|2024-07-15 14:02:00|13954.5|13954.5|13954.5|13954.5|13954.5|13954.5|13954.5|13954.5|0
1721052140000|2024-07-15 14:02:20|13955.46|13955.46|13955.46|13955.46|13955.46|13955.46|13955.46|13955.46|0
1721052150000|2024-07-15 14:02:30|13957.71|13957.71|13957.71|13957.71|13957.71|13957.71|13957.71|13957.71|0
1721052190000|2024-07-15 14:03:10|13956.74|13956.74|13955.78|13955.78|13956.74|13956.74|13955.78|13955.78|0
1721052200000|2024-07-15 14:03:20|13956.61|13956.61|13956.61|13956.61|13956.61|13956.61|13956.61|13956.61|0
1721052210000|2024-07-15 14:03:30|13952.09|13952.09|13946.5|13946.5|13952.09|13952.09|13946.5|13946.5|0
1721052220000|2024-07-15 14:03:40|13945|13945|13946.56|13946.56|13946.56|13946.56|13945|13945|0
1721052230000|2024-07-15 14:03:50|13948.05|13948.05|13948.05|13948.05|13948.05|13948.05|13948.05|13948.05|0
1721052240000|2024-07-15 14:04:00|13948.8|13948.8|13948.8|13948.8|13948.8|13948.8|13948.8|13948.8|0
1721052250000|2024-07-15 14:04:10|13945.14|13945.14|13945.14|13945.14|13945.14|13945.14|13945.14|13945.14|0
1721052270000|2024-07-15 14:04:30|13944.68|13944.68|13944.39|13944.39|13944.68|13944.68|13943.93|13943.93|0
1721052280000|2024-07-15 14:04:40|13944.84|13944.84|13944.39|13944.39|13944.84|13944.84|13944.39|13944.39|0
1721052290000|2024-07-15 14:04:50|13943.93|13943.93|13942.97|13942.97|13943.93|13943.93|13942.97|13942.97|0
1721052300000|2024-07-15 14:05:00|13944.63|13944.63|13944.63|13944.63|13944.63|13944.63|13944.63|13944.63|0
1721052310000|2024-07-15 14:05:10|13945.38|13945.38|13945.38|13945.38|13945.38|13945.38|13945.38|13945.38|0
1721052320000|2024-07-15 14:05:20|13943.88|13943.88|13943.88|13943.88|13943.88|13943.88|13943.88|13943.88|0
1721052330000|2024-07-15 14:05:30|13942.97|13942.97|13944.76|13944.76|13944.76|13944.76|13942.97|13942.97|0
1721052360000|2024-07-15 14:06:00|13945.72|13945.72|13947.18|13947.18|13947.18|13947.18|13945.72|13945.72|0
1721052380000|2024-07-15 14:06:20|13948.14|13948.14|13949.1|13949.1|13949.1|13949.1|13948.14|13948.14|0
1721052440000|2024-07-15 14:07:20|13949.93|13949.93|13949.93|13949.93|13949.93|13949.93|13949.93|13949.93|0
1721052490000|2024-07-15 14:08:10|13950.65|13950.65|13951.78|13951.78|13951.78|13951.78|13950.41|13950.41|0
1721052530000|2024-07-15 14:08:50|13950.87|13950.87|13950.87|13950.87|13950.87|13950.87|13950.87|13950.87|0
1721052540000|2024-07-15 14:09:00|13948.94|13948.94|13948.94|13948.94|13948.94|13948.94|13948.94|13948.94|0
1721052550000|2024-07-15 14:09:10|13952.67|13952.67|13954.12|13954.12|13954.12|13954.12|13952.67|13952.67|0
1721052560000|2024-07-15 14:09:20|13956.05|13956.05|13956.05|13956.05|13956.05|13956.05|13956.05|13956.05|0
1721052570000|2024-07-15 14:09:30|13957.7|13957.7|13957.7|13957.7|13957.7|13957.7|13957.7|13957.7|0
1721052580000|2024-07-15 14:09:40|13958.45|13958.45|13954.54|13954.54|13958.45|13958.45|13954.54|13954.54|0
1721052610000|2024-07-15 14:10:10|13953.44|13953.44|13951.03|13951.03|13953.44|13953.44|13951.03|13951.03|0
1721052630000|2024-07-15 14:10:30|13952.49|13952.49|13952.49|13952.49|13952.49|13952.49|13952.49|13952.49|0
1721052650000|2024-07-15 14:10:50|13950.56|13950.56|13950.56|13950.56|13950.56|13950.56|13950.56|13950.56|0
1721052660000|2024-07-15 14:11:00|13949.11|13949.11|13950.56|13950.56|13950.56|13950.56|13949.11|13949.11|0
1721052710000|2024-07-15 14:11:50|13947.99|13947.99|13946.71|13946.71|13947.99|13947.99|13946.71|13946.71|0
1721052730000|2024-07-15 14:12:10|13946.07|13946.07|13946.07|13946.07|13946.07|13946.07|13946.07|13946.07|0
1721052740000|2024-07-15 14:12:20|13946.71|13946.71|13944.51|13944.51|13946.71|13946.71|13944.51|13944.51|0
1721052760000|2024-07-15 14:12:40|13944.97|13944.97|13941.06|13941.06|13944.97|13944.97|13941.06|13941.06|0
1721052790000|2024-07-15 14:13:10|13938.15|13938.15|13939.61|13939.61|13939.61|13939.61|13938.15|13938.15|0
1721052840000|2024-07-15 14:14:00|13938.64|13938.64|13937.54|13937.54|13938.64|13938.64|13937.54|13937.54|0
1721052870000|2024-07-15 14:14:30|13936.09|13936.09|13936.09|13936.09|13936.09|13936.09|13936.09|13936.09|0
1721052890000|2024-07-15 14:14:50|13933.84|13933.84|13933.84|13933.84|13934.29|13934.29|13933.84|13933.84|0
1721052920000|2024-07-15 14:15:20|13942.59|13942.59|13945.61|13945.61|13945.61|13945.61|13942.59|13942.59|0
1721052930000|2024-07-15 14:15:30|13948.53|13948.53|13948.53|13948.53|13948.53|13948.53|13948.53|13948.53|0
1721052940000|2024-07-15 14:15:40|13949.06|13949.06|13949.06|13949.06|13949.06|13949.06|13949.06|13949.06|0
1721052970000|2024-07-15 14:16:10|13948.1|13948.1|13948.1|13948.1|13948.1|13948.1|13948.1|13948.1|0
1721053030000|2024-07-15 14:17:10|13950.38|13950.38|13950.38|13950.38|13950.38|13950.38|13950.38|13950.38|0
1721053120000|2024-07-15 14:18:40|13951.84|13951.84|13951.84|13951.84|13951.84|13951.84|13951.84|13951.84|0
1721053220000|2024-07-15 14:20:20|13957.82|13957.82|13957.82|13957.82|13957.82|13957.82|13957.82|13957.82|0
1721053240000|2024-07-15 14:20:40|13958.06|13958.06|13958.06|13958.06|13958.06|13958.06|13958.06|13958.06|0
1721053270000|2024-07-15 14:21:10|13957.1|13957.1|13955.28|13955.28|13957.1|13957.1|13955.28|13955.28|0
1721053290000|2024-07-15 14:21:30|13954.08|13954.08|13952.23|13952.23|13954.08|13954.08|13952.23|13952.23|0
1721053300000|2024-07-15 14:21:40|13951.49|13951.49|13949.22|13949.22|13951.49|13951.49|13948.26|13948.26|0
1721053320000|2024-07-15 14:22:00|13950.18|13950.18|13950.18|13950.18|13950.18|13950.18|13950.18|13950.18|0
1721053380000|2024-07-15 14:23:00|13949.22|13949.22|13949.67|13949.67|13949.67|13949.67|13949.22|13949.22|0
1721053390000|2024-07-15 14:23:10|13951.13|13951.13|13951.13|13951.13|13951.13|13951.13|13951.13|13951.13|0
1721053400000|2024-07-15 14:23:20|13953.7|13953.7|13953.7|13953.7|13953.7|13953.7|13953.7|13953.7|0
1721053460000|2024-07-15 14:24:20|13950.78|13950.78|13950.78|13950.78|13950.78|13950.78|13950.78|13950.78|0
1721053470000|2024-07-15 14:24:30|13947.86|13947.86|13947.86|13947.86|13947.86|13947.86|13947.86|13947.86|0
1721053550000|2024-07-15 14:25:50|13947.12|13947.12|13947.12|13947.12|13947.12|13947.12|13947.12|13947.12|0
1721053560000|2024-07-15 14:26:00|13948.57|13948.57|13948.57|13948.57|13948.57|13948.57|13948.57|13948.57|0
1721053570000|2024-07-15 14:26:10|13949.67|13949.67|13951.92|13951.92|13951.92|13951.92|13949.67|13949.67|0
1721053620000|2024-07-15 14:27:00|13949|13949|13949|13949|13949|13949|13949|13949|0
1721053630000|2024-07-15 14:27:10|13949.97|13949.97|13950.51|13950.51|13951.42|13951.42|13949.97|13949.97|0
1721053680000|2024-07-15 14:28:00|13949.42|13949.42|13945.86|13945.86|13949.42|13949.42|13945.86|13945.86|0
1721053700000|2024-07-15 14:28:20|13946.82|13946.82|13946.82|13946.82|13946.82|13946.82|13946.82|13946.82|0
1721053730000|2024-07-15 14:28:50|13947.06|13947.06|13947.06|13947.06|13947.06|13947.06|13947.06|13947.06|0
1721053740000|2024-07-15 14:29:00|13944.15|13944.15|13947.06|13947.06|13947.06|13947.06|13944.15|13944.15|0
1721053780000|2024-07-15 14:29:40|13948.02|13948.02|13950.67|13950.67|13950.67|13950.67|13948.02|13948.02|0
1721053790000|2024-07-15 14:29:50|13952.33|13952.33|13952.33|13952.33|13952.33|13952.33|13952.33|13952.33|0
1721053800000|2024-07-15 14:30:00|13953.83|13953.83|13964.26|13964.26|13964.26|13964.26|13953.37|13953.37|0
1721053810000|2024-07-15 14:30:10|13963.35|13963.35|13964.29|13964.29|13964.29|13964.29|13963.35|13963.35|0
1721053820000|2024-07-15 14:30:20|13965.74|13965.74|13965.74|13965.74|13965.74|13965.74|13965.74|13965.74|0
1721053860000|2024-07-15 14:31:00|13966.71|13966.71|13969.62|13969.62|13969.62|13969.62|13966.71|13966.71|0
1721053890000|2024-07-15 14:31:30|13969.17|13969.17|13969.17|13969.17|13969.17|13969.17|13969.17|13969.17|0
1721053900000|2024-07-15 14:31:40|13970.37|13970.37|13970.37|13970.37|13970.37|13970.37|13970.37|13970.37|0
1721054000000|2024-07-15 14:33:20|13971.2|13971.2|13971.2|13971.2|13971.2|13971.2|13971.2|13971.2|0
1721054010000|2024-07-15 14:33:30|13969.74|13969.74|13969.74|13969.74|13969.74|13969.74|13969.74|13969.74|0
1721054020000|2024-07-15 14:33:40|13968.28|13968.28|13968.28|13968.28|13968.28|13968.28|13968.28|13968.28|0
1721054040000|2024-07-15 14:34:00|13971.47|13971.47|13972.38|13972.38|13972.38|13972.38|13971.47|13971.47|0
1721054050000|2024-07-15 14:34:10|13973.83|13973.83|13973.83|13973.83|13973.83|13973.83|13973.83|13973.83|0
1721054070000|2024-07-15 14:34:30|13972.38|13972.38|13972.38|13972.38|13972.38|13972.38|13972.38|13972.38|0
1721054080000|2024-07-15 14:34:40|13972.83|13972.83|13972.83|13972.83|13972.83|13972.83|13972.83|13972.83|0
1721054160000|2024-07-15 14:36:00|13974.29|13974.29|13974.29|13974.29|13974.29|13974.29|13974.29|13974.29|0
1721054250000|2024-07-15 14:37:30|13974.75|13974.75|13975.71|13975.71|13975.71|13975.71|13974.75|13974.75|0
1721054260000|2024-07-15 14:37:40|13976.16|13976.16|13976.16|13976.16|13976.16|13976.16|13976.16|13976.16|0
1721054330000|2024-07-15 14:38:50|13976.91|13976.91|13976.08|13976.08|13976.91|13976.91|13976.08|13976.08|0
1721054350000|2024-07-15 14:39:10|13975.63|13975.63|13975.63|13975.63|13975.63|13975.63|13975.63|13975.63|0
1721054380000|2024-07-15 14:39:40|13974.88|13974.88|13969.43|13969.43|13974.88|13974.88|13969.43|13969.43|0
1721054410000|2024-07-15 14:40:10|13968.98|13968.98|13967.75|13967.75|13970.35|13970.35|13967.75|13967.75|0
1721054420000|2024-07-15 14:40:20|13965.83|13965.83|13965.83|13965.83|13965.83|13965.83|13965.83|13965.83|0
1721054440000|2024-07-15 14:40:40|13966.28|13966.28|13966.28|13966.28|13966.28|13966.28|13966.28|13966.28|0
1721054460000|2024-07-15 14:41:00|13967.03|13967.03|13967.03|13967.03|13967.03|13967.03|13967.03|13967.03|0
1721054480000|2024-07-15 14:41:20|13966.39|13966.39|13963.48|13963.48|13966.39|13966.39|13963.48|13963.48|0
1721054490000|2024-07-15 14:41:30|13962.52|13962.52|13962.52|13962.52|13962.52|13962.52|13962.52|13962.52|0
1721054520000|2024-07-15 14:42:00|13963.85|13963.85|13964.94|13964.94|13964.94|13964.94|13963.48|13963.48|0
1721054530000|2024-07-15 14:42:10|13966.03|13966.03|13966.03|13966.03|13966.03|13966.03|13966.03|13966.03|0
1721054570000|2024-07-15 14:42:50|13967.49|13967.49|13967.49|13967.49|13967.49|13967.49|13967.49|13967.49|0
1721054590000|2024-07-15 14:43:10|13968.4|13968.4|13970.33|13970.33|13970.33|13970.33|13968.4|13968.4|0
1721054640000|2024-07-15 14:44:00|13973.32|13973.32|13974.07|13974.07|13974.07|13974.07|13973.32|13973.32|0
1721054650000|2024-07-15 14:44:10|13975.03|13975.03|13978.97|13978.97|13978.97|13978.97|13975.03|13975.03|0
1721054720000|2024-07-15 14:45:20|13979.72|13979.72|13979.72|13979.72|13979.72|13979.72|13979.72|13979.72|0
1721054750000|2024-07-15 14:45:50|13978.22|13978.22|13978.97|13978.97|13978.97|13978.97|13978.22|13978.22|0
1721054830000|2024-07-15 14:47:10|13979.8|13979.8|13979.8|13979.8|13979.8|13979.8|13979.8|13979.8|0
1721054850000|2024-07-15 14:47:30|13981.3|13981.3|13981.3|13981.3|13981.3|13981.3|13981.3|13981.3|0
1721054870000|2024-07-15 14:47:50|13982.05|13982.05|13982.05|13982.05|13982.8|13982.8|13982.05|13982.05|0
1721054880000|2024-07-15 14:48:00|13983.41|13983.41|13983.41|13983.41|13983.41|13983.41|13983.41|13983.41|0
1721054890000|2024-07-15 14:48:10|13985.21|13985.21|13986.66|13986.66|13986.66|13986.66|13985.21|13985.21|0
1721054900000|2024-07-15 14:48:20|13992.39|13992.39|13997.95|13997.95|13997.95|13997.95|13992.39|13992.39|0
1721054910000|2024-07-15 14:48:30|13998.78|13998.78|13999.32|13999.32|14000.24|14000.24|13998.78|13998.78|0
1721054920000|2024-07-15 14:48:40|14000.42|14000.42|14003.82|14003.82|14003.82|14003.82|14000.42|14000.42|0
1721054930000|2024-07-15 14:48:50|14003.37|14003.37|14004.12|14004.12|14004.12|14004.12|14003.37|14003.37|0
1721054980000|2024-07-15 14:49:40|14006.32|14006.32|14005.22|14005.22|14006.32|14006.32|14005.22|14005.22|0
1721054990000|2024-07-15 14:49:50|14004.47|14004.47|14004.47|14004.47|14004.47|14004.47|14004.47|14004.47|0
1721055000000|2024-07-15 14:50:00|14004.01|14004.01|14004.01|14004.01|14004.01|14004.01|14004.01|14004.01|0
1721055010000|2024-07-15 14:50:10|14003.37|14003.37|14003.37|14003.37|14003.37|14003.37|14003.37|14003.37|0
1721055020000|2024-07-15 14:50:20|14004.47|14004.47|14004.47|14004.47|14004.47|14004.47|14004.47|14004.47|0
1721055060000|2024-07-15 14:51:00|14005.3|14005.3|14006.26|14006.26|14006.26|14006.26|14005.3|14005.3|0
1721055070000|2024-07-15 14:51:10|14007.01|14007.01|14009.21|14009.21|14009.21|14009.21|14007.01|14007.01|0
1721055080000|2024-07-15 14:51:20|14009.45|14009.45|14009.45|14009.45|14009.45|14009.45|14009.45|14009.45|0
1721055090000|2024-07-15 14:51:30|14010.91|14010.91|14011.66|14011.66|14011.66|14011.66|14010.91|14010.91|0
1721055100000|2024-07-15 14:51:40|14012.41|14012.41|14013.15|14013.15|14013.15|14013.15|14012.41|14012.41|0
1721055110000|2024-07-15 14:51:50|14011.66|14011.66|14011.66|14011.66|14011.66|14011.66|14011.66|14011.66|0
1721055120000|2024-07-15 14:52:00|14014.14|14014.14|14012.68|14012.68|14014.14|14014.14|14012.68|14012.68|0
1721055130000|2024-07-15 14:52:10|14011.23|14011.23|14011.23|14011.23|14011.23|14011.23|14011.23|14011.23|0
1721055160000|2024-07-15 14:52:40|14012.68|14012.68|14012.68|14012.68|14012.68|14012.68|14012.68|14012.68|0
1721055190000|2024-07-15 14:53:10|14013.78|14013.78|14016.52|14016.52|14016.52|14016.52|14013.78|14013.78|0
1721055220000|2024-07-15 14:53:40|14015.69|14015.69|14016.6|14016.6|14016.6|14016.6|14015.69|14015.69|0
1721055230000|2024-07-15 14:53:50|14015.5|14015.5|14015.5|14015.5|14015.5|14015.5|14015.5|14015.5|0
1721055260000|2024-07-15 14:54:20|14014.59|14014.59|14014.59|14014.59|14014.59|14014.59|14014.59|14014.59|0
1721055270000|2024-07-15 14:54:30|14013.84|14013.84|14013.01|14013.01|14014.29|14014.29|14013.01|14013.01|0
1721055300000|2024-07-15 14:55:00|14012.05|14012.05|14013.92|14013.92|14013.92|14013.92|14012.05|14012.05|0
1721055320000|2024-07-15 14:55:20|14014.83|14014.83|14013.92|14013.92|14014.83|14014.83|14013.92|14013.92|0
1721055340000|2024-07-15 14:55:40|14014.67|14014.67|14014.67|14014.67|14014.67|14014.67|14014.67|14014.67|0
1721055350000|2024-07-15 14:55:50|14015.5|14015.5|14017.53|14017.53|14017.53|14017.53|14015.5|14015.5|0
1721055390000|2024-07-15 14:56:30|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|0
1721055480000|2024-07-15 14:58:00|14015.12|14015.12|14012.05|14012.05|14015.12|14015.12|14012.05|14012.05|0
1721055490000|2024-07-15 14:58:10|14011.3|14011.3|14011.3|14011.3|14011.3|14011.3|14011.3|14011.3|0
1721055510000|2024-07-15 14:58:30|14011.76|14011.76|14011.76|14011.76|14011.76|14011.76|14011.76|14011.76|0
1721055520000|2024-07-15 14:58:40|14011.3|14011.3|14011.3|14011.3|14011.3|14011.3|14011.3|14011.3|0
1721055530000|2024-07-15 14:58:50|14012.4|14012.4|14013.36|14013.36|14013.36|14013.36|14012.4|14012.4|0
1721055540000|2024-07-15 14:59:00|14016.28|14016.28|14016.28|14016.28|14016.28|14016.28|14016.28|14016.28|0
1721055560000|2024-07-15 14:59:20|14015.53|14015.53|14015.53|14015.53|14015.53|14015.53|14015.53|14015.53|0
1721055570000|2024-07-15 14:59:30|14014.78|14014.78|14015.88|14015.88|14015.88|14015.88|14014.78|14014.78|0
1721055580000|2024-07-15 14:59:40|14017.99|14017.99|14017.99|14017.99|14018.82|14018.82|14017.99|14017.99|0
1721055610000|2024-07-15 15:00:10|14015.08|14015.08|14014.11|14014.11|14015.08|14015.08|14014.11|14014.11|0
1721055640000|2024-07-15 15:00:40|14013.2|14013.2|14013.2|14013.2|14013.2|14013.2|14013.2|14013.2|0
1721055650000|2024-07-15 15:00:50|14013.95|14013.95|14013.95|14013.95|14013.95|14013.95|14013.95|14013.95|0
1721055670000|2024-07-15 15:01:10|14014.7|14014.7|14014.7|14014.7|14014.7|14014.7|14014.7|14014.7|0
1721055680000|2024-07-15 15:01:20|14013.95|14013.95|14013.95|14013.95|14013.95|14013.95|14013.95|14013.95|0
1721055690000|2024-07-15 15:01:30|14015.05|14015.05|14015.05|14015.05|14015.05|14015.05|14015.05|14015.05|0
1721055710000|2024-07-15 15:01:50|14020.17|14020.17|14020.63|14020.63|14020.63|14020.63|14020.17|14020.17|0
1721055720000|2024-07-15 15:02:00|14021.38|14021.38|14021.38|14021.38|14021.38|14021.38|14021.38|14021.38|0
1721055740000|2024-07-15 15:02:20|14020.47|14020.47|14020.47|14020.47|14020.47|14020.47|14020.47|14020.47|0
1721055770000|2024-07-15 15:02:50|14022.66|14022.66|14021.75|14021.75|14022.66|14022.66|14021.75|14021.75|0
1721055810000|2024-07-15 15:03:30|14022.21|14022.21|14023.16|14023.16|14023.16|14023.16|14022.21|14022.21|0
1721055820000|2024-07-15 15:03:40|14022.42|14022.42|14023.16|14023.16|14023.16|14023.16|14022.42|14022.42|0
1721055840000|2024-07-15 15:04:00|14022.25|14022.25|14022.25|14022.25|14022.25|14022.25|14022.25|14022.25|0
1721055850000|2024-07-15 15:04:10|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|0
1721055860000|2024-07-15 15:04:20|14023.59|14023.59|14023.59|14023.59|14023.59|14023.59|14023.59|14023.59|0
1721055870000|2024-07-15 15:04:30|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|0
1721055880000|2024-07-15 15:04:40|14021.74|14021.74|14021.74|14021.74|14021.74|14021.74|14021.74|14021.74|0
1721055900000|2024-07-15 15:05:00|14023.24|14023.24|14026.83|14026.83|14026.83|14026.83|14023.24|14023.24|0
1721055920000|2024-07-15 15:05:20|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|0
1721056050000|2024-07-15 15:07:30|14029.78|14029.78|14026.21|14026.21|14029.78|14029.78|14026.21|14026.21|0
1721056060000|2024-07-15 15:07:40|14029.13|14029.13|14026.17|14026.17|14029.13|14029.13|14026.17|14026.17|0
1721056080000|2024-07-15 15:08:00|14024.71|14024.71|14024.71|14024.71|14024.71|14024.71|14024.71|14024.71|0
1721056090000|2024-07-15 15:08:10|14028.22|14028.22|14028.22|14028.22|14028.22|14028.22|14028.22|14028.22|0
1721056100000|2024-07-15 15:08:20|14029.72|14029.72|14034.76|14034.76|14034.76|14034.76|14029.72|14029.72|0
1721056110000|2024-07-15 15:08:30|14034.01|14034.01|14033.56|14033.56|14034.01|14034.01|14033.56|14033.56|0
1721056130000|2024-07-15 15:08:50|14034.66|14034.66|14036.12|14036.12|14036.12|14036.12|14034.66|14034.66|0
1721056140000|2024-07-15 15:09:00|14035.02|14035.02|14035.02|14035.02|14035.02|14035.02|14035.02|14035.02|0
1721056160000|2024-07-15 15:09:20|14034.19|14034.19|14034.19|14034.19|14034.19|14034.19|14034.19|14034.19|0
1721056170000|2024-07-15 15:09:30|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|0
1721056190000|2024-07-15 15:09:50|14034.19|14034.19|14034.19|14034.19|14034.19|14034.19|14034.19|14034.19|0
1721056230000|2024-07-15 15:10:30|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|14032.74|0
1721056300000|2024-07-15 15:11:40|14033.57|14033.57|14034.31|14034.31|14034.31|14034.31|14033.57|14033.57|0
1721056320000|2024-07-15 15:12:00|14034.77|14034.77|14034.77|14034.77|14034.77|14034.77|14034.77|14034.77|0
1721056340000|2024-07-15 15:12:20|14034.02|14034.02|14034.02|14034.02|14034.02|14034.02|14032.92|14032.92|0
1721056370000|2024-07-15 15:12:50|14033.06|14033.06|14033.06|14033.06|14033.06|14033.06|14033.06|14033.06|0
1721056380000|2024-07-15 15:13:00|14034.02|14034.02|14034.02|14034.02|14034.02|14034.02|14034.02|14034.02|0
1721056390000|2024-07-15 15:13:10|14036.43|14036.43|14036.94|14036.94|14037.39|14037.39|14036.43|14036.43|0
1721056400000|2024-07-15 15:13:20|14035.97|14035.97|14035.97|14035.97|14035.97|14035.97|14035.97|14035.97|0
1721056430000|2024-07-15 15:13:50|14036.8|14036.8|14036.8|14036.8|14036.8|14036.8|14036.8|14036.8|0
1721056500000|2024-07-15 15:15:00|14037.26|14037.26|14037.71|14037.71|14037.71|14037.71|14037.26|14037.26|0
1721056510000|2024-07-15 15:15:10|14038.81|14038.81|14038.81|14038.81|14038.81|14038.81|14038.81|14038.81|0
1721056540000|2024-07-15 15:15:40|14038.11|14038.11|14038.56|14038.56|14038.56|14038.56|14038.11|14038.11|0
1721056550000|2024-07-15 15:15:50|14039.31|14039.31|14039.31|14039.31|14039.31|14039.31|14039.31|14039.31|0
1721056560000|2024-07-15 15:16:00|14037.38|14037.38|14037.38|14037.38|14037.38|14037.38|14037.38|14037.38|0
1721056600000|2024-07-15 15:16:40|14036.28|14036.28|14036.04|14036.04|14036.28|14036.28|14036.04|14036.04|0
1721056620000|2024-07-15 15:17:00|14035.29|14035.29|14036.39|14036.39|14036.39|14036.39|14035.29|14035.29|0
1721056650000|2024-07-15 15:17:30|14037.49|14037.49|14038.59|14038.59|14038.59|14038.59|14037.49|14037.49|0
1721056660000|2024-07-15 15:17:40|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|0
1721056670000|2024-07-15 15:17:50|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|0
1721056710000|2024-07-15 15:18:30|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|14040.25|0
1721056720000|2024-07-15 15:18:40|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|0
1721056740000|2024-07-15 15:19:00|14039.88|14039.88|14038.91|14038.91|14039.88|14039.88|14037.95|14037.95|0
1721056760000|2024-07-15 15:19:20|14038.16|14038.16|14035.78|14035.78|14038.16|14038.16|14035.78|14035.78|0
1721056770000|2024-07-15 15:19:30|14034.87|14034.87|14037.47|14037.47|14037.47|14037.47|14033.9|14033.9|0
1721056780000|2024-07-15 15:19:40|14038.43|14038.43|14038.89|14038.89|14038.89|14038.89|14038.43|14038.43|0
1721056800000|2024-07-15 15:20:00|14038.14|14038.14|14041.75|14041.75|14041.75|14041.75|14038.14|14038.14|0
1721056820000|2024-07-15 15:20:20|14041.29|14041.29|14040.65|14040.65|14041.29|14041.29|14040.65|14040.65|0
1721056840000|2024-07-15 15:20:40|14040.2|14040.2|14041.11|14041.11|14041.11|14041.11|14040.2|14040.2|0
1721056860000|2024-07-15 15:21:00|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|0
1721056870000|2024-07-15 15:21:10|14039.82|14039.82|14039.82|14039.82|14039.82|14039.82|14039.82|14039.82|0
1721056910000|2024-07-15 15:21:50|14039|14039|14039|14039|14039|14039|14039|14039|0
1721056920000|2024-07-15 15:22:00|14039.45|14039.45|14039.45|14039.45|14039.45|14039.45|14039.45|14039.45|0
1721056990000|2024-07-15 15:23:10|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|0
1721057010000|2024-07-15 15:23:30|14039|14039|14039|14039|14039|14039|14039|14039|0
1721057050000|2024-07-15 15:24:10|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|0
1721057060000|2024-07-15 15:24:20|14037.79|14037.79|14037.79|14037.79|14037.79|14037.79|14037.79|14037.79|0
1721057070000|2024-07-15 15:24:30|14036.33|14036.33|14031.57|14031.57|14036.33|14036.33|14031.57|14031.57|0
1721057080000|2024-07-15 15:24:40|14030.11|14030.11|14031.57|14031.57|14031.57|14031.57|14030.11|14030.11|0
1721057100000|2024-07-15 15:25:00|14030.82|14030.82|14031.28|14031.28|14031.28|14031.28|14030.82|14030.82|0
1721057120000|2024-07-15 15:25:20|14031.73|14031.73|14036.5|14036.5|14036.5|14036.5|14031.73|14031.73|0
1721057130000|2024-07-15 15:25:30|14035.75|14035.75|14036.5|14036.5|14036.5|14036.5|14035.75|14035.75|0
1721057140000|2024-07-15 15:25:40|14036.04|14036.04|14036.04|14036.04|14036.04|14036.04|14036.04|14036.04|0
1721057160000|2024-07-15 15:26:00|14037.5|14037.5|14037.5|14037.5|14037.5|14037.5|14037.5|14037.5|0
1721057170000|2024-07-15 15:26:10|14039.42|14039.42|14039.42|14039.42|14039.42|14039.42|14039.42|14039.42|0
1721057180000|2024-07-15 15:26:20|14038.67|14038.67|14038.67|14038.67|14038.67|14038.67|14038.67|14038.67|0
1721057190000|2024-07-15 15:26:30|14038.03|14038.03|14038.17|14038.17|14039.13|14039.13|14038.03|14038.03|0
1721057200000|2024-07-15 15:26:40|14036.71|14036.71|14036.71|14036.71|14036.71|14036.71|14036.71|14036.71|0
1721057230000|2024-07-15 15:27:10|14037.17|14037.17|14036.87|14036.87|14037.17|14037.17|14036.42|14036.42|0
1721057240000|2024-07-15 15:27:20|14037.33|14037.33|14039.79|14039.79|14039.79|14039.79|14037.33|14037.33|0
1721057250000|2024-07-15 15:27:30|14040.24|14040.24|14040.89|14040.89|14040.89|14040.89|14040.24|14040.24|0
1721057260000|2024-07-15 15:27:40|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|0
1721057270000|2024-07-15 15:27:50|14039.01|14039.01|14038.26|14038.26|14039.01|14039.01|14038.26|14038.26|0
1721057280000|2024-07-15 15:28:00|14039.72|14039.72|14039.72|14039.72|14039.72|14039.72|14039.72|14039.72|0
1721057290000|2024-07-15 15:28:10|14038.26|14038.26|14038.26|14038.26|14038.26|14038.26|14038.26|14038.26|0
1721057300000|2024-07-15 15:28:20|14038.5|14038.5|14038.5|14038.5|14038.5|14038.5|14038.5|14038.5|0
1721057310000|2024-07-15 15:28:30|14038.02|14038.02|14037.78|14037.78|14038.02|14038.02|14037.78|14037.78|0
1721057320000|2024-07-15 15:28:40|14038.88|14038.88|14038.88|14038.88|14038.88|14038.88|14038.43|14038.43|0
1721057330000|2024-07-15 15:28:50|14037.43|14037.43|14038.18|14038.18|14038.18|14038.18|14035.97|14035.97|0
1721057340000|2024-07-15 15:29:00|14035.26|14035.26|14034.3|14034.3|14035.26|14035.26|14034.3|14034.3|0
1721057350000|2024-07-15 15:29:10|14037.21|14037.21|14034.02|14034.02|14037.21|14037.21|14034.02|14034.02|0
1721057370000|2024-07-15 15:29:30|14034.98|14034.98|14034.1|14034.1|14034.98|14034.98|14034.1|14034.1|0
1721057380000|2024-07-15 15:29:40|14033.65|14033.65|14032.61|14032.61|14034.56|14034.56|14032.61|14032.61|0
1721057390000|2024-07-15 15:29:50|14032.15|14032.15|14029.13|14029.13|14032.15|14032.15|14029.13|14029.13|0
1721114100000|2024-07-16 07:15:00|13985.25|13985.25|13986.08|13986.08|13986.08|13986.08|13985.25|13985.25|0
1721114170000|2024-07-16 07:16:10|13983.83|13983.83|13983.83|13983.83|13983.83|13983.83|13983.83|13983.83|0
1721114190000|2024-07-16 07:16:30|13982.47|13982.47|13982.47|13982.47|13982.47|13982.47|13982.47|13982.47|0
1721114200000|2024-07-16 07:16:40|13983.38|13983.38|13982.47|13982.47|13983.38|13983.38|13982.47|13982.47|0
1721114220000|2024-07-16 07:17:00|13985.76|13985.76|13985.76|13985.76|13985.76|13985.76|13985.76|13985.76|0
1721114230000|2024-07-16 07:17:10|13987.22|13987.22|13987.22|13987.22|13987.22|13987.22|13987.22|13987.22|0
1721114280000|2024-07-16 07:18:00|13988.13|13988.13|13988.13|13988.13|13988.13|13988.13|13988.13|13988.13|0
1721114290000|2024-07-16 07:18:10|13988.95|13988.95|13994.3|13994.3|13996.55|13996.55|13988.95|13988.95|0
1721114300000|2024-07-16 07:18:20|13995.13|13995.13|13995.13|13995.13|13995.13|13995.13|13995.13|13995.13|0
1721114360000|2024-07-16 07:19:20|14009.43|14009.43|14010.87|14010.87|14010.87|14010.87|14009.43|14009.43|0
1721114370000|2024-07-16 07:19:30|14012.52|14012.52|14012.52|14012.52|14012.52|14012.52|14012.52|14012.52|0
1721114390000|2024-07-16 07:19:50|14015.44|14015.44|14019.91|14019.91|14019.91|14019.91|14015.44|14015.44|0
1721114430000|2024-07-16 07:20:30|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|14018.45|0
1721114440000|2024-07-16 07:20:40|14017|14017|14018.45|14018.45|14018.45|14018.45|14017|14017|0
1721114450000|2024-07-16 07:20:50|14017|14017|14017|14017|14017|14017|14017|14017|0
1721114460000|2024-07-16 07:21:00|14021.4|14021.4|14021.4|14021.4|14021.4|14021.4|14021.4|14021.4|0
1721114470000|2024-07-16 07:21:10|14024.39|14024.39|14024.39|14024.39|14024.39|14024.39|14024.39|14024.39|0
1721114520000|2024-07-16 07:22:00|14025.85|14025.85|14025.85|14025.85|14025.85|14025.85|14025.85|14025.85|0
1721114540000|2024-07-16 07:22:20|14028.73|14028.73|14028.73|14028.73|14028.73|14028.73|14028.73|14028.73|0
1721114550000|2024-07-16 07:22:30|14026.81|14026.81|14026.81|14026.81|14026.81|14026.81|14026.81|14026.81|0
1721114560000|2024-07-16 07:22:40|14026.06|14026.06|14026.06|14026.06|14026.06|14026.06|14026.06|14026.06|0
1721114610000|2024-07-16 07:23:30|14026.54|14026.54|14026.54|14026.54|14026.54|14026.54|14026.54|14026.54|0
1721114640000|2024-07-16 07:24:00|14027.29|14027.29|14027.29|14027.29|14027.29|14027.29|14027.29|14027.29|0
1721114670000|2024-07-16 07:24:30|14030.18|14030.18|14030.18|14030.18|14030.18|14030.18|14030.18|14030.18|0
1721114680000|2024-07-16 07:24:40|14032.42|14032.42|14034.03|14034.03|14034.48|14034.48|14032.42|14032.42|0
1721114720000|2024-07-16 07:25:20|14035.13|14035.13|14035.37|14035.37|14035.37|14035.37|14035.13|14035.13|0
1721114730000|2024-07-16 07:25:30|14035.61|14035.61|14039.55|14039.55|14039.55|14039.55|14035.61|14035.61|0
1721114760000|2024-07-16 07:26:00|14041.37|14041.37|14041.37|14041.37|14041.37|14041.37|14041.37|14041.37|0
1721114830000|2024-07-16 07:27:10|14047.14|14047.14|14047.14|14047.14|14047.14|14047.14|14047.14|14047.14|0
1721114840000|2024-07-16 07:27:20|14048.11|14048.11|14048.11|14048.11|14048.11|14048.11|14048.11|14048.11|0
1721114880000|2024-07-16 07:28:00|14049.07|14049.07|14049.07|14049.07|14049.07|14049.07|14049.07|14049.07|0
1721114890000|2024-07-16 07:28:10|14047.61|14047.61|14049.11|14049.11|14049.11|14049.11|14047.61|14047.61|0
1721114900000|2024-07-16 07:28:20|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|0
1721114910000|2024-07-16 07:28:30|14049.11|14049.11|14049.11|14049.11|14049.11|14049.11|14049.11|14049.11|0
1721114940000|2024-07-16 07:29:00|14051.99|14051.99|14061.61|14061.61|14061.61|14061.61|14051.99|14051.99|0
1721114990000|2024-07-16 07:29:50|14060.12|14060.12|14059.16|14059.16|14060.12|14060.12|14059.16|14059.16|0
1721115010000|2024-07-16 07:30:10|14057.7|14057.7|14057.7|14057.7|14057.7|14057.7|14057.7|14057.7|0
1721115050000|2024-07-16 07:30:50|14055.32|14055.32|14052.03|14052.03|14055.32|14055.32|14050.53|14050.53|0
1721115070000|2024-07-16 07:31:10|14050.53|14050.53|14049.04|14049.04|14050.53|14050.53|14049.04|14049.04|0
1721115090000|2024-07-16 07:31:30|14047.11|14047.11|14047|14047|14047.11|14047.11|14047|14047|0
1721115100000|2024-07-16 07:31:40|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|14045.54|0
1721115110000|2024-07-16 07:31:50|14041.07|14041.07|14041.07|14041.07|14041.07|14041.07|14041.07|14041.07|0
1721115140000|2024-07-16 07:32:20|14040.61|14040.61|14032.62|14032.62|14040.61|14040.61|14032.62|14032.62|0
1721115150000|2024-07-16 07:32:30|14028.88|14028.88|14026.95|14026.95|14028.88|14028.88|14026.95|14026.95|0
1721115180000|2024-07-16 07:33:00|14024.04|14024.04|14024.04|14024.04|14024.04|14024.04|14024.04|14024.04|0
1721115190000|2024-07-16 07:33:10|14020.29|14020.29|14020.29|14020.29|14020.29|14020.29|14020.29|14020.29|0
1721115220000|2024-07-16 07:33:40|14014.49|14014.49|14014.49|14014.49|14014.49|14014.49|14014.49|14014.49|0
1721115230000|2024-07-16 07:33:50|14012.57|14012.57|14009.84|14009.84|14012.57|14012.57|14009.84|14009.84|0
1721115240000|2024-07-16 07:34:00|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|0
1721115250000|2024-07-16 07:34:10|14007.42|14007.42|14007.42|14007.42|14007.42|14007.42|14007.42|14007.42|0
1721115270000|2024-07-16 07:34:30|14005.49|14005.49|14005.49|14005.49|14005.49|14005.49|14005.49|14005.49|0
1721115310000|2024-07-16 07:35:10|14009.4|14009.4|14010.85|14010.85|14010.85|14010.85|14009.4|14009.4|0
1721115320000|2024-07-16 07:35:20|14012.78|14012.78|14012.78|14012.78|14012.78|14012.78|14012.78|14012.78|0
1721115430000|2024-07-16 07:37:10|14017.47|14017.47|14018.43|14018.43|14018.43|14018.43|14017.47|14017.47|0
1721115480000|2024-07-16 07:38:00|14026.11|14026.11|14026.11|14026.11|14026.11|14026.11|14026.11|14026.11|0
1721115490000|2024-07-16 07:38:10|14025.2|14025.2|14025.2|14025.2|14025.2|14025.2|14025.2|14025.2|0
1721115530000|2024-07-16 07:38:50|14026.86|14026.86|14026.86|14026.86|14026.86|14026.86|14026.86|14026.86|0
1721115620000|2024-07-16 07:40:20|14026.81|14026.81|14026.81|14026.81|14026.81|14026.81|14026.81|14026.81|0
1721115630000|2024-07-16 07:40:30|14027.26|14027.26|14027.26|14027.26|14027.26|14027.26|14027.26|14027.26|0
1721115690000|2024-07-16 07:41:30|14031.64|14031.64|14028.72|14028.72|14031.64|14031.64|14028.72|14028.72|0
1721115700000|2024-07-16 07:41:40|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|0
1721115710000|2024-07-16 07:41:50|14030.22|14030.22|14030.22|14030.22|14030.22|14030.22|14030.22|14030.22|0
1721115790000|2024-07-16 07:43:10|14028.56|14028.56|14028.56|14028.56|14028.56|14028.56|14028.56|14028.56|0
1721115820000|2024-07-16 07:43:40|14030.27|14030.27|14038.04|14038.04|14038.04|14038.04|14030.27|14030.27|0
1721115830000|2024-07-16 07:43:50|14039.5|14039.5|14039.5|14039.5|14039.5|14039.5|14039.5|14039.5|0
1721115920000|2024-07-16 07:45:20|14038.04|14038.04|14038.04|14038.04|14038.04|14038.04|14038.04|14038.04|0
1721115930000|2024-07-16 07:45:30|14037.08|14037.08|14037.08|14037.08|14037.08|14037.08|14037.08|14037.08|0
1721115950000|2024-07-16 07:45:50|14034.17|14034.17|14034.17|14034.17|14034.17|14034.17|14034.17|14034.17|0
1721116020000|2024-07-16 07:47:00|14035.62|14035.62|14035.62|14035.62|14035.62|14035.62|14035.62|14035.62|0
1721116160000|2024-07-16 07:49:20|14036.37|14036.37|14036.37|14036.37|14036.37|14036.37|14036.37|14036.37|0
1721116200000|2024-07-16 07:50:00|14039.26|14039.26|14039.26|14039.26|14039.26|14039.26|14039.26|14039.26|0
1721116270000|2024-07-16 07:51:10|14038.43|14038.43|14038.43|14038.43|14038.43|14038.43|14038.43|14038.43|0
1721116290000|2024-07-16 07:51:30|14036.01|14036.01|14034.55|14034.55|14036.01|14036.01|14034.55|14034.55|0
1721116310000|2024-07-16 07:51:50|14033.09|14033.09|14032.64|14032.64|14033.09|14033.09|14032.64|14032.64|0
1721116320000|2024-07-16 07:52:00|14032.18|14032.18|14032.18|14032.18|14032.18|14032.18|14032.18|14032.18|0
1721116330000|2024-07-16 07:52:10|14031.35|14031.35|14029.9|14029.9|14031.35|14031.35|14029.9|14029.9|0
1721116350000|2024-07-16 07:52:30|14031.35|14031.35|14031.35|14031.35|14031.35|14031.35|14031.35|14031.35|0
1721116360000|2024-07-16 07:52:40|14029.86|14029.86|14029.86|14029.86|14029.86|14029.86|14029.86|14029.86|0
1721116390000|2024-07-16 07:53:10|14028.95|14028.95|14028.49|14028.49|14028.95|14028.95|14028.49|14028.49|0
1721116440000|2024-07-16 07:54:00|14028.95|14028.95|14028.49|14028.49|14028.95|14028.95|14028.49|14028.49|0
1721116450000|2024-07-16 07:54:10|14028.95|14028.95|14028.95|14028.95|14028.95|14028.95|14028.95|14028.95|0
1721116460000|2024-07-16 07:54:20|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|0
1721116470000|2024-07-16 07:54:30|14027.53|14027.53|14027.53|14027.53|14027.53|14027.53|14027.53|14027.53|0
1721116500000|2024-07-16 07:55:00|14028.49|14028.49|14028.49|14028.49|14028.49|14028.49|14028.49|14028.49|0
1721116530000|2024-07-16 07:55:30|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|0
1721116540000|2024-07-16 07:55:40|14034.91|14034.91|14034.83|14034.83|14035.74|14035.74|14034.83|14034.83|0
1721116550000|2024-07-16 07:55:50|14034.38|14034.38|14034.83|14034.83|14034.83|14034.83|14034.38|14034.38|0
1721116580000|2024-07-16 07:56:20|14033.92|14033.92|14033.92|14033.92|14033.92|14033.92|14033.92|14033.92|0
1721116590000|2024-07-16 07:56:30|14034.83|14034.83|14034.83|14034.83|14034.83|14034.83|14034.83|14034.83|0
1721116620000|2024-07-16 07:57:00|14035.66|14035.66|14037.12|14037.12|14037.12|14037.12|14035.66|14035.66|0
1721116680000|2024-07-16 07:58:00|14036.66|14036.66|14035.2|14035.2|14036.66|14036.66|14035.2|14035.2|0
1721116690000|2024-07-16 07:58:10|14035.66|14035.66|14035.2|14035.2|14035.66|14035.66|14034.75|14034.75|0
1721116700000|2024-07-16 07:58:20|14036.86|14036.86|14036.86|14036.86|14037.32|14037.32|14036.86|14036.86|0
1721116710000|2024-07-16 07:58:30|14037.32|14037.32|14038.68|14038.68|14038.68|14038.68|14037.32|14037.32|0
1721116720000|2024-07-16 07:58:40|14042.91|14042.91|14042.45|14042.45|14044.73|14044.73|14042.45|14042.45|0
1721116730000|2024-07-16 07:58:50|14044.73|14044.73|14043.36|14043.36|14044.73|14044.73|14043.36|14043.36|0
1721116740000|2024-07-16 07:59:00|14043.82|14043.82|14043.82|14043.82|14043.82|14043.82|14043.82|14043.82|0
1721116780000|2024-07-16 07:59:40|14043.36|14043.36|14043.36|14043.36|14043.36|14043.36|14043.36|14043.36|0
1721116830000|2024-07-16 08:00:30|14042|14042|14038.13|14038.13|14042|14042|14038.13|14038.13|0
1721116840000|2024-07-16 08:00:40|14037.22|14037.22|14037.22|14037.22|14037.22|14037.22|14037.22|14037.22|0
1721116860000|2024-07-16 08:01:00|14036.77|14036.77|14036.77|14036.77|14036.77|14036.77|14036.77|14036.77|0
1721116980000|2024-07-16 08:03:00|14032.57|14032.57|14032.57|14032.57|14032.57|14032.57|14032.57|14032.57|0
1721117000000|2024-07-16 08:03:20|14033.02|14033.02|14033.02|14033.02|14033.02|14033.02|14033.02|14033.02|0
1721117100000|2024-07-16 08:05:00|14026.49|14026.49|14026.25|14026.25|14026.49|14026.49|14024.33|14024.33|0
1721117120000|2024-07-16 08:05:20|14025.79|14025.79|14020.82|14020.82|14025.79|14025.79|14020.82|14020.82|0
1721117160000|2024-07-16 08:06:00|14021.28|14021.28|14020.37|14020.37|14021.28|14021.28|14020.37|14020.37|0
1721117280000|2024-07-16 08:08:00|14021.86|14021.86|14020.58|14020.58|14021.86|14021.86|14020.58|14020.58|0
1721117330000|2024-07-16 08:08:50|14023.15|14023.15|14025.52|14025.52|14025.52|14025.52|14023.15|14023.15|0
1721117340000|2024-07-16 08:09:00|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|0
1721117410000|2024-07-16 08:10:10|14029.02|14029.02|14029.02|14029.02|14029.02|14029.02|14029.02|14029.02|0
1721117430000|2024-07-16 08:10:30|14030.95|14030.95|14030.95|14030.95|14030.95|14030.95|14030.95|14030.95|0
1721117460000|2024-07-16 08:11:00|14031.91|14031.91|14031.91|14031.91|14031.91|14031.91|14031.91|14031.91|0
1721117470000|2024-07-16 08:11:10|14030.95|14030.95|14030.95|14030.95|14030.95|14030.95|14030.95|14030.95|0
1721117480000|2024-07-16 08:11:20|14029.02|14029.02|14028.19|14028.19|14029.02|14029.02|14028.19|14028.19|0
1721117670000|2024-07-16 08:14:30|14026.76|14026.76|14024.82|14024.82|14026.76|14026.76|14024.82|14024.82|0
1721117700000|2024-07-16 08:15:00|14022.52|14022.52|14023.48|14023.48|14023.48|14023.48|14022.52|14022.52|0
1721117740000|2024-07-16 08:15:40|14022.57|14022.57|14022.57|14022.57|14022.57|14022.57|14022.57|14022.57|0
1721117770000|2024-07-16 08:16:10|14020.65|14020.65|14020.65|14020.65|14020.65|14020.65|14020.65|14020.65|0
1721117910000|2024-07-16 08:18:30|14019.19|14019.19|14019.19|14019.19|14019.19|14019.19|14019.19|14019.19|0
1721117940000|2024-07-16 08:19:00|14022.61|14022.61|14022.61|14022.61|14022.61|14022.61|14022.61|14022.61|0
1721117950000|2024-07-16 08:19:10|14021.86|14021.86|14021.86|14021.86|14021.86|14021.86|14021.86|14021.86|0
1721118020000|2024-07-16 08:20:20|14024.19|14024.19|14026.47|14026.47|14027.22|14027.22|14024.19|14024.19|0
1721118070000|2024-07-16 08:21:10|14025.72|14025.72|14027.18|14027.18|14027.18|14027.18|14025.72|14025.72|0
1721118080000|2024-07-16 08:21:20|14028.01|14028.01|14028.01|14028.01|14028.01|14028.01|14028.01|14028.01|0
1721118110000|2024-07-16 08:21:50|14028.47|14028.47|14031.42|14031.42|14031.42|14031.42|14028.47|14028.47|0
1721118130000|2024-07-16 08:22:10|14029.92|14029.92|14029.92|14029.92|14029.92|14029.92|14029.92|14029.92|0
1721118170000|2024-07-16 08:22:50|14028.47|14028.47|14027.01|14027.01|14028.47|14028.47|14027.01|14027.01|0
1721118180000|2024-07-16 08:23:00|14025.51|14025.51|14025.51|14025.51|14025.51|14025.51|14025.51|14025.51|0
1721118190000|2024-07-16 08:23:10|14024.76|14024.76|14024.76|14024.76|14024.76|14024.76|14024.76|14024.76|0
1721118230000|2024-07-16 08:23:50|14025.51|14025.51|14025.51|14025.51|14025.51|14025.51|14025.51|14025.51|0
1721118240000|2024-07-16 08:24:00|14026.97|14026.97|14023.05|14023.05|14027.8|14027.8|14023.05|14023.05|0
1721118270000|2024-07-16 08:24:30|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|14026.07|0
1721118310000|2024-07-16 08:25:10|14025.32|14025.32|14028.8|14028.8|14029.3|14029.3|14025.32|14025.32|0
1721118340000|2024-07-16 08:25:40|14029.25|14029.25|14029.25|14029.25|14029.25|14029.25|14029.25|14029.25|0
1721118380000|2024-07-16 08:26:20|14030|14030|14030|14030|14030|14030|14030|14030|0
1721118420000|2024-07-16 08:27:00|14029.09|14029.09|14029.09|14029.09|14029.09|14029.09|14029.09|14029.09|0
1721118450000|2024-07-16 08:27:30|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|0
1721118510000|2024-07-16 08:28:30|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|0
1721118590000|2024-07-16 08:29:50|14026.68|14026.68|14026.68|14026.68|14026.68|14026.68|14026.68|14026.68|0
1721118670000|2024-07-16 08:31:10|14027.49|14027.49|14027.4|14027.4|14027.49|14027.49|14026.57|14026.57|0
1721118710000|2024-07-16 08:31:50|14028.23|14028.23|14028.69|14028.69|14028.69|14028.69|14028.23|14028.23|0
1721118720000|2024-07-16 08:32:00|14026.49|14026.49|14026.49|14026.49|14026.49|14026.49|14026.49|14026.49|0
1721118760000|2024-07-16 08:32:40|14025.12|14025.12|14025.12|14025.12|14025.12|14025.12|14025.12|14025.12|0
1721118770000|2024-07-16 08:32:50|14024.02|14024.02|14023.06|14023.06|14024.02|14024.02|14023.06|14023.06|0
1721118790000|2024-07-16 08:33:10|14021.6|14021.6|14020.14|14020.14|14021.6|14021.6|14020.14|14020.14|0
1721118830000|2024-07-16 08:33:50|14019.18|14019.18|14015.6|14015.6|14019.18|14019.18|14015.6|14015.6|0
1721118890000|2024-07-16 08:34:50|14014.85|14014.85|14014.85|14014.85|14014.85|14014.85|14014.85|14014.85|0
1721118900000|2024-07-16 08:35:00|14015.81|14015.81|14015.81|14015.81|14015.81|14015.81|14015.81|14015.81|0
1721118980000|2024-07-16 08:36:20|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|0
1721119020000|2024-07-16 08:37:00|14012.95|14012.95|14013.78|14013.78|14013.78|14013.78|14012.95|14012.95|0
1721119030000|2024-07-16 08:37:10|14015.24|14015.24|14016.2|14016.2|14016.2|14016.2|14015.24|14015.24|0
1721119040000|2024-07-16 08:37:20|14016.95|14016.95|14017.03|14017.03|14017.03|14017.03|14016.95|14016.95|0
1721119190000|2024-07-16 08:39:50|14015.53|14015.53|14013.2|14013.2|14015.53|14015.53|14013.2|14013.2|0
1721119200000|2024-07-16 08:40:00|14012.25|14012.25|14011.52|14011.52|14012.49|14012.49|14011.52|14011.52|0
1721119230000|2024-07-16 08:40:30|14012.27|14012.27|14012.27|14012.27|14012.27|14012.27|14012.27|14012.27|0
1721119310000|2024-07-16 08:41:50|14010.99|14010.99|14011.95|14011.95|14011.95|14011.95|14010.99|14010.99|0
1721119320000|2024-07-16 08:42:00|14013.23|14013.23|14014.15|14014.15|14014.15|14014.15|14013.23|14013.23|0
1721119350000|2024-07-16 08:42:30|14015.6|14015.6|14015.6|14015.6|14015.6|14015.6|14015.6|14015.6|0
1721119360000|2024-07-16 08:42:40|14019.3|14019.3|14019.3|14019.3|14019.3|14019.3|14019.3|14019.3|0
1721119370000|2024-07-16 08:42:50|14018.39|14018.39|14018.39|14018.39|14018.39|14018.39|14018.39|14018.39|0
1721119430000|2024-07-16 08:43:50|14017.64|14017.64|14017.64|14017.64|14017.64|14017.64|14017.64|14017.64|0
1721119440000|2024-07-16 08:44:00|14019.56|14019.56|14019.56|14019.56|14019.56|14019.56|14019.56|14019.56|0
1721119450000|2024-07-16 08:44:10|14021.14|14021.14|14020.39|14020.39|14021.14|14021.14|14020.39|14020.39|0
1721119490000|2024-07-16 08:44:50|14021.35|14021.35|14021.35|14021.35|14021.35|14021.35|14021.35|14021.35|0
1721119560000|2024-07-16 08:46:00|14016.49|14016.49|14013.73|14013.73|14016.49|14016.49|14013.73|14013.73|0
1721119680000|2024-07-16 08:48:00|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|14012.9|0
1721119710000|2024-07-16 08:48:30|14011.45|14011.45|14011.45|14011.45|14011.45|14011.45|14011.45|14011.45|0
1721119790000|2024-07-16 08:49:50|14014.44|14014.44|14022.17|14022.17|14022.17|14022.17|14014.44|14014.44|0
1721119800000|2024-07-16 08:50:00|14023.63|14023.63|14024.73|14024.73|14024.73|14024.73|14023.63|14023.63|0
1721119810000|2024-07-16 08:50:10|14025.47|14025.47|14026.22|14026.22|14026.22|14026.22|14025.47|14025.47|0
1721119840000|2024-07-16 08:50:40|14026.97|14026.97|14025.47|14025.47|14026.97|14026.97|14025.47|14025.47|0
1721119850000|2024-07-16 08:50:50|14026.44|14026.44|14026.44|14026.44|14026.44|14026.44|14026.44|14026.44|0
1721120010000|2024-07-16 08:53:30|14027.89|14027.89|14027.89|14027.89|14027.89|14027.89|14027.89|14027.89|0
1721120050000|2024-07-16 08:54:10|14026.44|14026.44|14027.89|14027.89|14027.89|14027.89|14026.44|14026.44|0
1721120060000|2024-07-16 08:54:20|14031.01|14031.01|14031.01|14031.01|14031.01|14031.01|14031.01|14031.01|0
1721120070000|2024-07-16 08:54:30|14032.47|14032.47|14032.47|14032.47|14032.47|14032.47|14032.47|14032.47|0
1721120090000|2024-07-16 08:54:50|14032.92|14032.92|14032.92|14032.92|14032.92|14032.92|14032.92|14032.92|0
1721120110000|2024-07-16 08:55:10|14031.47|14031.47|14030.01|14030.01|14031.47|14031.47|14030.01|14030.01|0
1721120130000|2024-07-16 08:55:30|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|14030.97|0
1721120150000|2024-07-16 08:55:50|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|14029.51|0
1721120200000|2024-07-16 08:56:40|14028.31|14028.31|14029.8|14029.8|14029.8|14029.8|14028.31|14028.31|0
1721120260000|2024-07-16 08:57:40|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|0
1721120270000|2024-07-16 08:57:50|14026.35|14026.35|14023.87|14023.87|14026.35|14026.35|14023.87|14023.87|0
1721120290000|2024-07-16 08:58:10|14024.7|14024.7|14024.7|14024.7|14024.7|14024.7|14024.7|14024.7|0
1721120360000|2024-07-16 08:59:20|14025.53|14025.53|14025.53|14025.53|14025.53|14025.53|14025.53|14025.53|0
1721120390000|2024-07-16 08:59:50|14026.35|14026.35|14027|14027|14027|14027|14026.35|14026.35|0
1721120430000|2024-07-16 09:00:30|14028.82|14028.82|14030.32|14030.32|14030.32|14030.32|14028.36|14028.36|0
1721120440000|2024-07-16 09:00:40|14032.14|14032.14|14034.6|14034.6|14034.6|14034.6|14032.14|14032.14|0
1721120450000|2024-07-16 09:00:50|14035.35|14035.35|14036.09|14036.09|14036.09|14036.09|14035.35|14035.35|0
1721120460000|2024-07-16 09:01:00|14037.06|14037.06|14037.51|14037.51|14037.51|14037.51|14037.06|14037.06|0
1721120470000|2024-07-16 09:01:10|14040|14040|14043.72|14043.72|14043.72|14043.72|14040|14040|0
1721120480000|2024-07-16 09:01:20|14044.47|14044.47|14047.14|14047.14|14047.14|14047.14|14044.47|14044.47|0
1721120490000|2024-07-16 09:01:30|14045.64|14045.64|14042.91|14042.91|14046.39|14046.39|14042.91|14042.91|0
1721120500000|2024-07-16 09:01:40|14043.37|14043.37|14042.16|14042.16|14043.37|14043.37|14042.16|14042.16|0
1721120600000|2024-07-16 09:03:20|14043.98|14043.98|14043.98|14043.98|14043.98|14043.98|14043.98|14043.98|0
1721120610000|2024-07-16 09:03:30|14049.22|14049.22|14053.07|14053.07|14053.98|14053.98|14049.22|14049.22|0
1721120620000|2024-07-16 09:03:40|14052.62|14052.62|14052.62|14052.62|14052.62|14052.62|14052.62|14052.62|0
1721120700000|2024-07-16 09:05:00|14051.2|14051.2|14051.2|14051.2|14051.2|14051.2|14051.2|14051.2|0
1721120710000|2024-07-16 09:05:10|14051.65|14051.65|14051.65|14051.65|14051.65|14051.65|14051.65|14051.65|0
1721120800000|2024-07-16 09:06:40|14050|14050|14050|14050|14050|14050|14050|14050|0
1721120900000|2024-07-16 09:08:20|14049.09|14049.09|14049.09|14049.09|14049.09|14049.09|14049.09|14049.09|0
1721120910000|2024-07-16 09:08:30|14050|14050|14050|14050|14050|14050|14050|14050|0
1721120950000|2024-07-16 09:09:10|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|14050.96|0
1721120980000|2024-07-16 09:09:40|14052.46|14052.46|14052.46|14052.46|14052.46|14052.46|14052.46|14052.46|0
1721120990000|2024-07-16 09:09:50|14051.49|14051.49|14049.57|14049.57|14051.49|14051.49|14049.57|14049.57|0
1721121000000|2024-07-16 09:10:00|14040.93|14040.93|14040.93|14040.93|14040.93|14040.93|14040.93|14040.93|0
1721121030000|2024-07-16 09:10:30|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|0
1721121040000|2024-07-16 09:10:40|14040.93|14040.93|14040.93|14040.93|14040.93|14040.93|14040.93|14040.93|0
1721121060000|2024-07-16 09:11:00|14042.86|14042.86|14042.86|14042.86|14042.86|14042.86|14042.86|14042.86|0
1721121070000|2024-07-16 09:11:10|14044.35|14044.35|14044.35|14044.35|14044.35|14044.35|14044.35|14044.35|0
1721121110000|2024-07-16 09:11:50|14047.27|14047.27|14047.27|14047.27|14047.27|14047.27|14047.27|14047.27|0
1721121120000|2024-07-16 09:12:00|14050.16|14050.16|14050.16|14050.16|14050.16|14050.16|14050.16|14050.16|0
1721121180000|2024-07-16 09:13:00|14051.61|14051.61|14051.61|14051.61|14051.61|14051.61|14051.61|14051.61|0
1721121240000|2024-07-16 09:14:00|14052.98|14052.98|14052.98|14052.98|14052.98|14052.98|14052.98|14052.98|0
1721121250000|2024-07-16 09:14:10|14053.81|14053.81|14053.81|14053.81|14053.81|14053.81|14053.81|14053.81|0
1721121280000|2024-07-16 09:14:40|14054.56|14054.56|14054.56|14054.56|14054.56|14054.56|14054.56|14054.56|0
1721121290000|2024-07-16 09:14:50|14058.3|14058.3|14059.96|14059.96|14059.96|14059.96|14058.3|14058.3|0
1721121310000|2024-07-16 09:15:10|14056.96|14056.96|14055.47|14055.47|14056.96|14056.96|14055.47|14055.47|0
1721121320000|2024-07-16 09:15:20|14056.22|14056.22|14056.22|14056.22|14056.22|14056.22|14056.22|14056.22|0
1721121380000|2024-07-16 09:16:20|14057.54|14057.54|14058.37|14058.37|14060.62|14060.62|14057.54|14057.54|0
1721121390000|2024-07-16 09:16:30|14059.87|14059.87|14058.37|14058.37|14059.87|14059.87|14058.37|14058.37|0
1721121400000|2024-07-16 09:16:40|14060.62|14060.62|14060.62|14060.62|14060.62|14060.62|14060.62|14060.62|0
1721121460000|2024-07-16 09:17:40|14061.58|14061.58|14061.58|14061.58|14061.58|14061.58|14061.58|14061.58|0
1721121470000|2024-07-16 09:17:50|14062.54|14062.54|14072.25|14072.25|14072.25|14072.25|14062.54|14062.54|0
1721121500000|2024-07-16 09:18:20|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|0
1721121550000|2024-07-16 09:19:10|14075.17|14075.17|14078.11|14078.11|14078.11|14078.11|14075.17|14075.17|0
1721121560000|2024-07-16 09:19:20|14076.45|14076.45|14077.63|14077.63|14077.63|14077.63|14075.7|14075.7|0
1721121590000|2024-07-16 09:19:50|14078.99|14078.99|14079.45|14079.45|14079.45|14079.45|14078.99|14078.99|0
1721121610000|2024-07-16 09:20:10|14078.49|14078.49|14078.49|14078.49|14078.49|14078.49|14078.49|14078.49|0
1721121630000|2024-07-16 09:20:30|14079.99|14079.99|14079.99|14079.99|14079.99|14079.99|14079.99|14079.99|0
1721121680000|2024-07-16 09:21:20|14079.24|14079.24|14076.99|14076.99|14079.24|14079.24|14076.24|14076.24|0
1721121710000|2024-07-16 09:21:50|14077.74|14077.74|14077.74|14077.74|14077.74|14077.74|14077.74|14077.74|0
1721121780000|2024-07-16 09:23:00|14078.49|14078.49|14078.49|14078.49|14078.49|14078.49|14078.49|14078.49|0
1721121810000|2024-07-16 09:23:30|14077.66|14077.66|14077.66|14077.66|14077.66|14077.66|14077.66|14077.66|0
1721121840000|2024-07-16 09:24:00|14075.25|14075.25|14076|14076|14076|14076|14074.05|14074.05|0
1721121850000|2024-07-16 09:24:10|14075.04|14075.04|14075.04|14075.04|14075.04|14075.04|14075.04|14075.04|0
1721121880000|2024-07-16 09:24:40|14073.67|14073.67|14073.67|14073.67|14073.67|14073.67|14073.67|14073.67|0
1721121890000|2024-07-16 09:24:50|14072.22|14072.22|14072.22|14072.22|14072.22|14072.22|14072.22|14072.22|0
1721121940000|2024-07-16 09:25:40|14070.84|14070.84|14072.33|14072.33|14072.33|14072.33|14070.84|14070.84|0
1721121980000|2024-07-16 09:26:20|14070.88|14070.88|14072.33|14072.33|14072.33|14072.33|14070.88|14070.88|0
1721121990000|2024-07-16 09:26:30|14073.3|14073.3|14073.3|14073.3|14073.3|14073.3|14073.3|14073.3|0
1721122050000|2024-07-16 09:27:30|14072.33|14072.33|14072.33|14072.33|14072.33|14072.33|14072.33|14072.33|0
1721122060000|2024-07-16 09:27:40|14070.84|14070.84|14072.33|14072.33|14072.33|14072.33|14070.84|14070.84|0
1721122080000|2024-07-16 09:28:00|14070.88|14070.88|14069.42|14069.42|14070.88|14070.88|14069.42|14069.42|0
1721122090000|2024-07-16 09:28:10|14067.92|14067.92|14063.99|14063.99|14067.92|14067.92|14063.99|14063.99|0
1721122100000|2024-07-16 09:28:20|14063.24|14063.24|14062.41|14062.41|14063.24|14063.24|14062.41|14062.41|0
1721122110000|2024-07-16 09:28:30|14061.66|14061.66|14061.66|14061.66|14061.66|14061.66|14061.66|14061.66|0
1721122120000|2024-07-16 09:28:40|14060.91|14060.91|14060.91|14060.91|14060.91|14060.91|14060.91|14060.91|0
1721122130000|2024-07-16 09:28:50|14058.45|14058.45|14058.45|14058.45|14058.45|14058.45|14058.45|14058.45|0
1721122180000|2024-07-16 09:29:40|14059.2|14059.2|14058.24|14058.24|14059.2|14059.2|14058.24|14058.24|0
1721122200000|2024-07-16 09:30:00|14056.58|14056.58|14055.12|14055.12|14056.58|14056.58|14055.12|14055.12|0
1721122230000|2024-07-16 09:30:30|14056.58|14056.58|14055.12|14055.12|14056.58|14056.58|14055.12|14055.12|0
1721122250000|2024-07-16 09:30:50|14053.76|14053.76|14054.21|14054.21|14054.21|14054.21|14053.76|14053.76|0
1721122290000|2024-07-16 09:31:30|14054.67|14054.67|14054.21|14054.21|14054.67|14054.67|14054.21|14054.21|0
1721122320000|2024-07-16 09:32:00|14053.73|14053.73|14053.73|14053.73|14053.73|14053.73|14053.73|14053.73|0
1721122420000|2024-07-16 09:33:40|14055.46|14055.46|14060.36|14060.36|14060.36|14060.36|14055.46|14055.46|0
1721122440000|2024-07-16 09:34:00|14059.53|14059.53|14059.53|14059.53|14059.53|14059.53|14059.53|14059.53|0
1721122460000|2024-07-16 09:34:20|14058.7|14058.7|14058.7|14058.7|14058.7|14058.7|14058.7|14058.7|0
1721122490000|2024-07-16 09:34:50|14060.52|14060.52|14061.94|14061.94|14061.94|14061.94|14060.52|14060.52|0
1721122500000|2024-07-16 09:35:00|14061.48|14061.48|14061.48|14061.48|14061.48|14061.48|14061.48|14061.48|0
1721122510000|2024-07-16 09:35:10|14060.57|14060.57|14060.57|14060.57|14060.57|14060.57|14060.57|14060.57|0
1721122520000|2024-07-16 09:35:20|14059.11|14059.11|14059.11|14059.11|14059.11|14059.11|14059.11|14059.11|0
1721122530000|2024-07-16 09:35:30|14057.19|14057.19|14057.19|14057.19|14057.19|14057.19|14057.19|14057.19|0
1721122540000|2024-07-16 09:35:40|14056.44|14056.44|14057.19|14057.19|14057.19|14057.19|14056.44|14056.44|0
1721122570000|2024-07-16 09:36:10|14058.85|14058.85|14060.85|14060.85|14060.85|14060.85|14058.85|14058.85|0
1721122580000|2024-07-16 09:36:20|14062.31|14062.31|14062.31|14062.31|14062.31|14062.31|14062.31|14062.31|0
1721122600000|2024-07-16 09:36:40|14063.68|14063.68|14063.68|14063.68|14063.68|14063.68|14063.68|14063.68|0
1721122630000|2024-07-16 09:37:10|14065.79|14065.79|14065.79|14065.79|14065.79|14065.79|14065.79|14065.79|0
1721122660000|2024-07-16 09:37:40|14068.03|14068.03|14068.03|14068.03|14068.03|14068.03|14068.03|14068.03|0
1721122670000|2024-07-16 09:37:50|14067.28|14067.28|14068.78|14068.78|14068.78|14068.78|14067.28|14067.28|0
1721122720000|2024-07-16 09:38:40|14067.32|14067.32|14067.32|14067.32|14067.32|14067.32|14067.32|14067.32|0
1721122730000|2024-07-16 09:38:50|14067.08|14067.08|14067.32|14067.32|14067.32|14067.32|14067.08|14067.08|0
1721122830000|2024-07-16 09:40:30|14066.49|14066.49|14066.49|14066.49|14066.49|14066.49|14066.49|14066.49|0
1721122880000|2024-07-16 09:41:20|14065.67|14065.67|14065.67|14065.67|14065.67|14065.67|14065.67|14065.67|0
1721122980000|2024-07-16 09:43:00|14064.21|14064.21|14065.67|14065.67|14065.67|14065.67|14064.21|14064.21|0
1721123000000|2024-07-16 09:43:20|14067.12|14067.12|14067.12|14067.12|14067.12|14067.12|14065.67|14065.67|0
1721123010000|2024-07-16 09:43:30|14065.67|14065.67|14065.67|14065.67|14065.67|14065.67|14065.67|14065.67|0
1721123070000|2024-07-16 09:44:30|14064.92|14064.92|14064.17|14064.17|14064.92|14064.92|14064.17|14064.17|0
1721123100000|2024-07-16 09:45:00|14063.93|14063.93|14063.37|14063.37|14063.93|14063.93|14063.37|14063.37|0
1721123150000|2024-07-16 09:45:50|14063.85|14063.85|14064.95|14064.95|14064.95|14064.95|14063.85|14063.85|0
1721123230000|2024-07-16 09:47:10|14065.43|14065.43|14065.43|14065.43|14065.43|14065.43|14065.43|14065.43|0
1721123260000|2024-07-16 09:47:40|14063.93|14063.93|14063.93|14063.93|14063.93|14063.93|14063.93|14063.93|0
1721123270000|2024-07-16 09:47:50|14064.89|14064.89|14064.89|14064.89|14064.89|14064.89|14064.89|14064.89|0
1721123290000|2024-07-16 09:48:10|14065.64|14065.64|14067.29|14067.29|14067.29|14067.29|14065.64|14065.64|0
1721123300000|2024-07-16 09:48:20|14068.01|14068.01|14068.01|14068.01|14068.01|14068.01|14068.01|14068.01|0
1721123310000|2024-07-16 09:48:30|14072.49|14072.49|14077.24|14077.24|14077.24|14077.24|14072.49|14072.49|0
1721123320000|2024-07-16 09:48:40|14078.7|14078.7|14078.7|14078.7|14078.7|14078.7|14078.7|14078.7|0
1721123350000|2024-07-16 09:49:10|14077.24|14077.24|14077.24|14077.24|14077.24|14077.24|14077.24|14077.24|0
1721123440000|2024-07-16 09:50:40|14078.07|14078.07|14078.07|14078.07|14078.07|14078.07|14078.07|14078.07|0
1721123480000|2024-07-16 09:51:20|14079.9|14079.9|14079.9|14079.9|14079.9|14079.9|14079.9|14079.9|0
1721123500000|2024-07-16 09:51:40|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|14077.62|0
1721123530000|2024-07-16 09:52:10|14079.07|14079.07|14080.57|14080.57|14080.57|14080.57|14077.62|14077.62|0
1721123580000|2024-07-16 09:53:00|14082.03|14082.03|14080.57|14080.57|14082.03|14082.03|14080.57|14080.57|0
1721123630000|2024-07-16 09:53:50|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|0
1721123640000|2024-07-16 09:54:00|14078.29|14078.29|14078.29|14078.29|14078.29|14078.29|14078.29|14078.29|0
1721123650000|2024-07-16 09:54:10|14077.32|14077.32|14076.41|14076.41|14077.32|14077.32|14076.41|14076.41|0
1721123680000|2024-07-16 09:54:40|14074.96|14074.96|14074.96|14074.96|14074.96|14074.96|14074.96|14074.96|0
1721123700000|2024-07-16 09:55:00|14074.5|14074.5|14073.67|14073.67|14074.5|14074.5|14073.67|14073.67|0
1721123710000|2024-07-16 09:55:10|14072.17|14072.17|14067.17|14067.17|14072.17|14072.17|14067.17|14067.17|0
1721123720000|2024-07-16 09:55:20|14066.07|14066.07|14067.17|14067.17|14067.17|14067.17|14066.07|14066.07|0
1721123730000|2024-07-16 09:55:30|14068.63|14068.63|14068.63|14068.63|14068.63|14068.63|14068.63|14068.63|0
1721123740000|2024-07-16 09:55:40|14071.51|14071.51|14071.51|14071.51|14071.51|14071.51|14071.51|14071.51|0
1721123780000|2024-07-16 09:56:20|14072.34|14072.34|14072.34|14072.34|14072.34|14072.34|14072.34|14072.34|0
1721123880000|2024-07-16 09:58:00|14073.17|14073.17|14074.63|14074.63|14074.63|14074.63|14073.17|14073.17|0
1721123910000|2024-07-16 09:58:30|14076.87|14076.87|14076.87|14076.87|14076.87|14076.87|14076.87|14076.87|0
1721123920000|2024-07-16 09:58:40|14078.69|14078.69|14078.69|14078.69|14078.69|14078.69|14078.69|14078.69|0
1721123960000|2024-07-16 09:59:20|14080.19|14080.19|14080.19|14080.19|14080.19|14080.19|14080.19|14080.19|0
1721123980000|2024-07-16 09:59:40|14079.28|14079.28|14082.39|14082.39|14082.39|14082.39|14079.28|14079.28|0
1721124000000|2024-07-16 10:00:00|14090.37|14090.37|14100.37|14100.37|14100.37|14100.37|14090.37|14090.37|0
1721124020000|2024-07-16 10:00:20|14101.34|14101.34|14103.16|14103.16|14103.16|14103.16|14101.34|14101.34|0
1721124090000|2024-07-16 10:01:30|14101.34|14101.34|14101.34|14101.34|14101.34|14101.34|14101.34|14101.34|0
1721124120000|2024-07-16 10:02:00|14100.51|14100.51|14100.51|14100.51|14100.51|14100.51|14100.51|14100.51|0
1721124130000|2024-07-16 10:02:10|14099.6|14099.6|14099.6|14099.6|14099.6|14099.6|14099.6|14099.6|0
1721124140000|2024-07-16 10:02:20|14097.67|14097.67|14097.67|14097.67|14097.67|14097.67|14097.67|14097.67|0
1721124240000|2024-07-16 10:04:00|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|0
1721124250000|2024-07-16 10:04:10|14097.67|14097.67|14097.67|14097.67|14097.67|14097.67|14097.67|14097.67|0
1721124260000|2024-07-16 10:04:20|14099.13|14099.13|14099.13|14099.13|14099.13|14099.13|14099.13|14099.13|0
1721124270000|2024-07-16 10:04:30|14098.22|14098.22|14098.22|14098.22|14098.22|14098.22|14098.22|14098.22|0
1721124280000|2024-07-16 10:04:40|14098.86|14098.86|14098.86|14098.86|14098.86|14098.86|14098.86|14098.86|0
1721124350000|2024-07-16 10:05:50|14097.95|14097.95|14096.99|14096.99|14097.95|14097.95|14096.99|14096.99|0
1721124380000|2024-07-16 10:06:20|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|0
1721124400000|2024-07-16 10:06:40|14098.86|14098.86|14098.86|14098.86|14098.86|14098.86|14098.86|14098.86|0
1721124410000|2024-07-16 10:06:50|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|14097.95|0
1721124460000|2024-07-16 10:07:40|14098.7|14098.7|14098.7|14098.7|14098.7|14098.7|14098.7|14098.7|0
1721124580000|2024-07-16 10:09:40|14100.68|14100.68|14100.68|14100.68|14100.68|14100.68|14100.68|14100.68|0
1721124590000|2024-07-16 10:09:50|14101.78|14101.78|14101.78|14101.78|14101.78|14101.78|14101.78|14101.78|0
1721124620000|2024-07-16 10:10:20|14102.61|14102.61|14102.61|14102.61|14102.61|14102.61|14102.61|14102.61|0
1721124640000|2024-07-16 10:10:40|14101.65|14101.65|14098.33|14098.33|14101.65|14101.65|14098.33|14098.33|0
1721124730000|2024-07-16 10:12:10|14097.37|14097.37|14085.4|14085.4|14097.37|14097.37|14085.4|14085.4|0
1721124780000|2024-07-16 10:13:00|14084.3|14084.3|14084.3|14084.3|14084.3|14084.3|14084.3|14084.3|0
1721124850000|2024-07-16 10:14:10|14085.4|14085.4|14085.4|14085.4|14085.4|14085.4|14085.4|14085.4|0
1721124870000|2024-07-16 10:14:30|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|0
1721124900000|2024-07-16 10:15:00|14085.32|14085.32|14085.32|14085.32|14085.32|14085.32|14085.32|14085.32|0
1721124940000|2024-07-16 10:15:40|14084.5|14084.5|14084.5|14084.5|14084.5|14084.5|14084.5|14084.5|0
1721124950000|2024-07-16 10:15:50|14083.75|14083.75|14083.75|14083.75|14083.75|14083.75|14083.75|14083.75|0
1721124960000|2024-07-16 10:16:00|14082.46|14082.46|14083.75|14083.75|14083.75|14083.75|14082.46|14082.46|0
1721125010000|2024-07-16 10:16:50|14082.29|14082.29|14082.29|14082.29|14082.29|14082.29|14082.29|14082.29|0
1721125030000|2024-07-16 10:17:10|14081.46|14081.46|14081.46|14081.46|14081.46|14081.46|14081.46|14081.46|0
1721125120000|2024-07-16 10:18:40|14080|14080|14081.46|14081.46|14081.46|14081.46|14080|14080|0
1721125180000|2024-07-16 10:19:40|14082.29|14082.29|14082.29|14082.29|14082.29|14082.29|14082.29|14082.29|0
1721125230000|2024-07-16 10:20:30|14081.46|14081.46|14081.46|14081.46|14081.46|14081.46|14081.46|14081.46|0
1721125300000|2024-07-16 10:21:40|14083.12|14083.12|14083.12|14083.12|14083.12|14083.12|14083.12|14083.12|0
1721125350000|2024-07-16 10:22:30|14084.58|14084.58|14086.07|14086.07|14086.07|14086.07|14084.58|14084.58|0
1721125390000|2024-07-16 10:23:10|14086.82|14086.82|14086.82|14086.82|14086.82|14086.82|14086.82|14086.82|0
1721125550000|2024-07-16 10:25:50|14088.19|14088.19|14088.19|14088.19|14088.19|14088.19|14088.19|14088.19|0
1721125640000|2024-07-16 10:27:20|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|0
1721125730000|2024-07-16 10:28:50|14089.01|14089.01|14089.01|14089.01|14089.01|14089.01|14089.01|14089.01|0
1721125750000|2024-07-16 10:29:10|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|0
1721125780000|2024-07-16 10:29:40|14086.39|14086.39|14086.39|14086.39|14086.39|14086.39|14086.39|14086.39|0
1721125800000|2024-07-16 10:30:00|14085.43|14085.43|14078.32|14078.32|14085.43|14085.43|14078.32|14078.32|0
1721125810000|2024-07-16 10:30:10|14080.02|14080.02|14081.47|14081.47|14081.47|14081.47|14080.02|14080.02|0
1721125830000|2024-07-16 10:30:30|14084.18|14084.18|14089.38|14089.38|14089.38|14089.38|14083.72|14083.72|0
1721125840000|2024-07-16 10:30:40|14087.92|14087.92|14090.75|14090.75|14092.25|14092.25|14087.92|14087.92|0
1721125880000|2024-07-16 10:31:20|14088.83|14088.83|14088.83|14088.83|14088.83|14088.83|14088.83|14088.83|0
1721125890000|2024-07-16 10:31:30|14088|14088|14088|14088|14088|14088|14088|14088|0
1721126040000|2024-07-16 10:34:00|14088.83|14088.83|14088.83|14088.83|14088.83|14088.83|14088.83|14088.83|0
1721126050000|2024-07-16 10:34:10|14089.79|14089.79|14089.79|14089.79|14089.79|14089.79|14089.79|14089.79|0
1721126090000|2024-07-16 10:34:50|14091.07|14091.07|14091.07|14091.07|14091.07|14091.07|14091.07|14091.07|0
1721126120000|2024-07-16 10:35:20|14089.61|14089.61|14089.61|14089.61|14089.61|14089.61|14089.61|14089.61|0
1721126150000|2024-07-16 10:35:50|14093.26|14093.26|14093.26|14093.26|14093.26|14093.26|14093.26|14093.26|0
1721126270000|2024-07-16 10:37:50|14092.35|14092.35|14092.35|14092.35|14092.35|14092.35|14092.35|14092.35|0
1721126310000|2024-07-16 10:38:30|14091.6|14091.6|14091.6|14091.6|14091.6|14091.6|14091.6|14091.6|0
1721126370000|2024-07-16 10:39:30|14093.06|14093.06|14093.06|14093.06|14093.06|14093.06|14093.06|14093.06|0
1721126380000|2024-07-16 10:39:40|14093.81|14093.81|14093.81|14093.81|14093.81|14093.81|14093.81|14093.81|0
1721126500000|2024-07-16 10:41:40|14094.55|14094.55|14094.55|14094.55|14094.55|14094.55|14094.55|14094.55|0
1721126530000|2024-07-16 10:42:10|14095.52|14095.52|14095.52|14095.52|14095.52|14095.52|14095.52|14095.52|0
1721126830000|2024-07-16 10:47:10|14094.6|14094.6|14096.02|14096.02|14096.02|14096.02|14093.78|14093.78|0
1721126840000|2024-07-16 10:47:20|14095.27|14095.27|14095.27|14095.27|14095.27|14095.27|14095.27|14095.27|0
1721126920000|2024-07-16 10:48:40|14096.19|14096.19|14096.19|14096.19|14096.19|14096.19|14096.19|14096.19|0
1721126980000|2024-07-16 10:49:40|14097.15|14097.15|14097.15|14097.15|14097.15|14097.15|14097.15|14097.15|0
1721127020000|2024-07-16 10:50:20|14096.32|14096.32|14096.32|14096.32|14096.32|14096.32|14096.32|14096.32|0
1721127060000|2024-07-16 10:51:00|14095.49|14095.49|14095.49|14095.49|14095.49|14095.49|14095.49|14095.49|0
1721127170000|2024-07-16 10:52:50|14094.74|14094.74|14094.74|14094.74|14094.74|14094.74|14094.74|14094.74|0
1721127190000|2024-07-16 10:53:10|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|0
1721127200000|2024-07-16 10:53:20|14091.83|14091.83|14091.83|14091.83|14091.83|14091.83|14091.83|14091.83|0
1721127260000|2024-07-16 10:54:20|14092.57|14092.57|14092.57|14092.57|14092.57|14092.57|14092.57|14092.57|0
1721127360000|2024-07-16 10:56:00|14091.66|14091.66|14091.66|14091.66|14091.66|14091.66|14091.66|14091.66|0
1721127500000|2024-07-16 10:58:20|14090.83|14090.83|14090.83|14090.83|14090.83|14090.83|14090.83|14090.83|0
1721127510000|2024-07-16 10:58:30|14089.87|14089.87|14092.61|14092.61|14092.61|14092.61|14089.87|14089.87|0
1721127530000|2024-07-16 10:58:50|14094.81|14094.81|14096.11|14096.11|14097.38|14097.38|14093.83|14093.83|0
1721127540000|2024-07-16 10:59:00|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|14097.02|0
1721127550000|2024-07-16 10:59:10|14098.12|14098.12|14098.12|14098.12|14098.12|14098.12|14098.12|14098.12|0
1721127560000|2024-07-16 10:59:20|14096.67|14096.67|14096.67|14096.67|14096.67|14096.67|14096.67|14096.67|0
1721127590000|2024-07-16 10:59:50|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|14094.47|0
1721127600000|2024-07-16 11:00:00|14088.93|14088.93|14085.75|14085.75|14088.93|14088.93|14084.33|14084.33|0
1721127720000|2024-07-16 11:02:00|14086.71|14086.71|14083.95|14083.95|14086.71|14086.71|14083.95|14083.95|0
1721127730000|2024-07-16 11:02:10|14082.85|14082.85|14080.9|14080.9|14082.85|14082.85|14080.9|14080.9|0
1721127740000|2024-07-16 11:02:20|14082.4|14082.4|14082.4|14082.4|14082.4|14082.4|14082.4|14082.4|0
1721127770000|2024-07-16 11:02:50|14081.11|14081.11|14080.2|14080.2|14081.11|14081.11|14080.2|14080.2|0
1721127780000|2024-07-16 11:03:00|14079.75|14079.75|14079.75|14079.75|14079.75|14079.75|14079.75|14079.75|0
1721127920000|2024-07-16 11:05:20|14079.1|14079.1|14079.1|14079.1|14079.1|14079.1|14079.1|14079.1|0
1721127970000|2024-07-16 11:06:10|14078.36|14078.36|14078.36|14078.36|14078.36|14078.36|14078.36|14078.36|0
1721127980000|2024-07-16 11:06:20|14079.1|14079.1|14079.1|14079.1|14079.1|14079.1|14079.1|14079.1|0
1721128000000|2024-07-16 11:06:40|14077.65|14077.65|14077.65|14077.65|14077.65|14077.65|14077.65|14077.65|0
1721128010000|2024-07-16 11:06:50|14078.1|14078.1|14078.29|14078.29|14078.29|14078.29|14078.1|14078.1|0
1721128060000|2024-07-16 11:07:40|14079.04|14079.04|14079.04|14079.04|14079.04|14079.04|14079.04|14079.04|0
1721128170000|2024-07-16 11:09:30|14078.29|14078.29|14076|14076|14078.29|14078.29|14076|14076|0
1721128260000|2024-07-16 11:11:00|14075.25|14075.25|14075.25|14075.25|14075.25|14075.25|14075.25|14075.25|0
1721128270000|2024-07-16 11:11:10|14069.39|14069.39|14067.73|14067.73|14069.39|14069.39|14067.73|14067.73|0
1721128300000|2024-07-16 11:11:40|14066.28|14066.28|14066.28|14066.28|14066.28|14066.28|14066.28|14066.28|0
1721128370000|2024-07-16 11:12:50|14065.31|14065.31|14065.31|14065.31|14065.31|14065.31|14065.31|14065.31|0
1721128450000|2024-07-16 11:14:10|14063.86|14063.86|14062.4|14062.4|14063.86|14063.86|14062.4|14062.4|0
1721128480000|2024-07-16 11:14:40|14061.92|14061.92|14062.16|14062.16|14062.16|14062.16|14061.92|14061.92|0
1721128490000|2024-07-16 11:14:50|14062.64|14062.64|14062.64|14062.64|14062.64|14062.64|14062.64|14062.64|0
1721128570000|2024-07-16 11:16:10|14062.51|14062.51|14065.8|14065.8|14065.8|14065.8|14062.51|14062.51|0
1721128630000|2024-07-16 11:17:10|14064.09|14064.09|14061.6|14061.6|14064.09|14064.09|14061.6|14061.6|0
1721128650000|2024-07-16 11:17:30|14060.14|14060.14|14060.14|14060.14|14060.14|14060.14|14060.14|14060.14|0
1721128670000|2024-07-16 11:17:50|14059.31|14059.31|14059.31|14059.31|14059.31|14059.31|14059.31|14059.31|0
1721128690000|2024-07-16 11:18:10|14060.14|14060.14|14060.14|14060.14|14060.14|14060.14|14060.14|14060.14|0
1721128750000|2024-07-16 11:19:10|14059.31|14059.31|14058.21|14058.21|14059.31|14059.31|14058.21|14058.21|0
1721128760000|2024-07-16 11:19:20|14057.25|14057.25|14054.97|14054.97|14057.25|14057.25|14054.97|14054.97|0
1721128790000|2024-07-16 11:19:50|14052.41|14052.41|14052.41|14052.41|14052.41|14052.41|14052.41|14052.41|0
1721128800000|2024-07-16 11:20:00|14050.49|14050.49|14050.49|14050.49|14050.49|14050.49|14050.49|14050.49|0
1721128810000|2024-07-16 11:20:10|14049.39|14049.39|14047.89|14047.89|14049.39|14049.39|14047.89|14047.89|0
1721128830000|2024-07-16 11:20:30|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|0
1721128840000|2024-07-16 11:20:40|14047.43|14047.43|14049.73|14049.73|14049.73|14049.73|14047.43|14047.43|0
1721128850000|2024-07-16 11:20:50|14050.7|14050.7|14050.7|14050.7|14050.7|14050.7|14050.7|14050.7|0
1721128860000|2024-07-16 11:21:00|14049.73|14049.73|14048.77|14048.77|14049.73|14049.73|14048.77|14048.77|0
1721128990000|2024-07-16 11:23:10|14048.13|14048.13|14046.31|14046.31|14048.13|14048.13|14046.31|14046.31|0
1721129050000|2024-07-16 11:24:10|14045.67|14045.67|14045.67|14045.67|14045.67|14045.67|14045.67|14045.67|0
1721129200000|2024-07-16 11:26:40|14044.84|14044.84|14044.84|14044.84|14044.84|14044.84|14044.84|14044.84|0
1721129210000|2024-07-16 11:26:50|14045.48|14045.48|14046.23|14046.23|14046.23|14046.23|14045.48|14045.48|0
1721129230000|2024-07-16 11:27:10|14045.48|14045.48|14045.48|14045.48|14045.48|14045.48|14045.48|14045.48|0
1721129250000|2024-07-16 11:27:30|14044.02|14044.02|14044.02|14044.02|14044.02|14044.02|14044.02|14044.02|0
1721129290000|2024-07-16 11:28:10|14043.19|14043.19|14042.74|14042.74|14043.19|14043.19|14042.74|14042.74|0
1721129310000|2024-07-16 11:28:30|14038.24|14038.24|14037.79|14037.79|14038.24|14038.24|14037.79|14037.79|0
1721129320000|2024-07-16 11:28:40|14036.29|14036.29|14036.29|14036.29|14036.29|14036.29|14036.29|14036.29|0
1721129350000|2024-07-16 11:29:10|14037.57|14037.57|14037.57|14037.57|14037.57|14037.57|14037.57|14037.57|0
1721129360000|2024-07-16 11:29:20|14038.03|14038.03|14038.03|14038.03|14038.03|14038.03|14038.03|14038.03|0
1721129380000|2024-07-16 11:29:40|14036.47|14036.47|14036.66|14036.66|14036.66|14036.66|14036.47|14036.47|0
1721129390000|2024-07-16 11:29:50|14034.65|14034.65|14030.41|14030.41|14036.66|14036.66|14030.41|14030.41|0
1721129400000|2024-07-16 11:30:00|14029.31|14029.31|14027.84|14027.84|14030.12|14030.12|14026.29|14026.29|0
1721129410000|2024-07-16 11:30:10|14028.75|14028.75|14028.64|14028.64|14030.17|14030.17|14027.68|14027.68|0
1721129430000|2024-07-16 11:30:30|14029.56|14029.56|14040.63|14040.63|14040.63|14040.63|14029.56|14029.56|0
1721129500000|2024-07-16 11:31:40|14038.76|14038.76|14034.55|14034.55|14038.76|14038.76|14034.55|14034.55|0
1721129540000|2024-07-16 11:32:20|14031.76|14031.76|14027.32|14027.32|14031.76|14031.76|14027.32|14027.32|0
1721129550000|2024-07-16 11:32:30|14026.6|14026.6|14025.64|14025.64|14026.6|14026.6|14025.64|14025.64|0
1721129570000|2024-07-16 11:32:50|14024.54|14024.54|14024.54|14024.54|14024.54|14024.54|14024.54|14024.54|0
1721129600000|2024-07-16 11:33:20|14025|14025|14025|14025|14025|14025|14025|14025|0
1721129610000|2024-07-16 11:33:30|14028.79|14028.79|14029.76|14029.76|14029.76|14029.76|14028.79|14028.79|0
1721129660000|2024-07-16 11:34:20|14028.79|14028.79|14028.79|14028.79|14028.79|14028.79|14028.79|14028.79|0
1721129810000|2024-07-16 11:36:50|14029.7|14029.7|14028.79|14028.79|14029.7|14029.7|14028.79|14028.79|0
1721129820000|2024-07-16 11:37:00|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|0
1721129870000|2024-07-16 11:37:50|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|0
1721129880000|2024-07-16 11:38:00|14026.68|14026.68|14026.68|14026.68|14026.68|14026.68|14026.68|14026.68|0
1721129890000|2024-07-16 11:38:10|14025.02|14025.02|14024.56|14024.56|14025.02|14025.02|14024.56|14024.56|0
1721129900000|2024-07-16 11:38:20|14023.6|14023.6|14023.6|14023.6|14023.6|14023.6|14023.6|14023.6|0
1721129910000|2024-07-16 11:38:30|14021.41|14021.41|14020.86|14020.86|14022.32|14022.32|14020.86|14020.86|0
1721129940000|2024-07-16 11:39:00|14020.4|14020.4|14020.4|14020.4|14020.4|14020.4|14020.4|14020.4|0
1721130000000|2024-07-16 11:40:00|14021.32|14021.32|14021.32|14021.32|14021.32|14021.32|14021.32|14021.32|0
1721130010000|2024-07-16 11:40:10|14022.07|14022.07|14022.07|14022.07|14022.07|14022.07|14022.07|14022.07|0
1721130020000|2024-07-16 11:40:20|14022.71|14022.71|14022.71|14022.71|14022.71|14022.71|14022.71|14022.71|0
1721130080000|2024-07-16 11:41:20|14021.88|14021.88|14021.88|14021.88|14021.88|14021.88|14021.88|14021.88|0
1721130100000|2024-07-16 11:41:40|14023.24|14023.24|14023.24|14023.24|14023.24|14023.24|14023.24|14023.24|0
1721130170000|2024-07-16 11:42:50|14021.79|14021.79|14021.79|14021.79|14021.79|14021.79|14021.79|14021.79|0
1721130260000|2024-07-16 11:44:20|14023.28|14023.28|14023.28|14023.28|14023.28|14023.28|14023.28|14023.28|0
1721130270000|2024-07-16 11:44:30|14023.74|14023.74|14023.74|14023.74|14023.74|14023.74|14023.74|14023.74|0
1721130290000|2024-07-16 11:44:50|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|0
1721130310000|2024-07-16 11:45:10|14025.85|14025.85|14029.2|14029.2|14029.2|14029.2|14025.85|14025.85|0
1721130320000|2024-07-16 11:45:20|14030.66|14030.66|14034.53|14034.53|14034.53|14034.53|14030.66|14030.66|0
1721130330000|2024-07-16 11:45:30|14035.45|14035.45|14035.45|14035.45|14035.45|14035.45|14035.45|14035.45|0
1721130380000|2024-07-16 11:46:20|14036.9|14036.9|14036.9|14036.9|14036.9|14036.9|14036.9|14036.9|0
1721130400000|2024-07-16 11:46:40|14039.1|14039.1|14039.1|14039.1|14039.1|14039.1|14039.1|14039.1|0
1721130410000|2024-07-16 11:46:50|14040.55|14040.55|14039.1|14039.1|14040.55|14040.55|14039.1|14039.1|0
1721130440000|2024-07-16 11:47:20|14039.85|14039.85|14039.85|14039.85|14039.85|14039.85|14039.85|14039.85|0
1721130480000|2024-07-16 11:48:00|14039.37|14039.37|14039.37|14039.37|14039.37|14039.37|14039.37|14039.37|0
1721130540000|2024-07-16 11:49:00|14040.86|14040.86|14040.86|14040.86|14040.86|14040.86|14040.86|14040.86|0
1721130550000|2024-07-16 11:49:10|14040.11|14040.11|14040.11|14040.11|14040.11|14040.11|14040.11|14040.11|0
1721130630000|2024-07-16 11:50:30|14040.57|14040.57|14040.57|14040.57|14040.57|14040.57|14040.57|14040.57|0
1721130690000|2024-07-16 11:51:30|14041.4|14041.4|14041.4|14041.4|14041.4|14041.4|14041.4|14041.4|0
1721130720000|2024-07-16 11:52:00|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|0
1721130790000|2024-07-16 11:53:10|14039.9|14039.9|14039.9|14039.9|14039.9|14039.9|14039.9|14039.9|0
1721130830000|2024-07-16 11:53:50|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|14040.65|0
1721130870000|2024-07-16 11:54:30|14041.11|14041.11|14041.11|14041.11|14041.11|14041.11|14041.11|14041.11|0
1721130890000|2024-07-16 11:54:50|14041.93|14041.93|14043.39|14043.39|14043.39|14043.39|14041.93|14041.93|0
1721130900000|2024-07-16 11:55:00|14042.94|14042.94|14042.94|14042.94|14042.94|14042.94|14042.94|14042.94|0
1721130910000|2024-07-16 11:55:10|14043.69|14043.69|14049.44|14049.44|14049.44|14049.44|14043.69|14043.69|0
1721130930000|2024-07-16 11:55:30|14048.99|14048.99|14049.73|14049.73|14049.73|14049.73|14048.99|14048.99|0
1721130940000|2024-07-16 11:55:40|14050.7|14050.7|14050.7|14050.7|14050.7|14050.7|14050.7|14050.7|0
1721131020000|2024-07-16 11:57:00|14051.66|14051.66|14051.66|14051.66|14051.66|14051.66|14051.66|14051.66|0
1721131040000|2024-07-16 11:57:20|14052.62|14052.62|14052.62|14052.62|14052.62|14052.62|14052.62|14052.62|0
1721131050000|2024-07-16 11:57:30|14050.29|14050.29|14051.79|14051.79|14051.79|14051.79|14050.29|14050.29|0
1721131060000|2024-07-16 11:57:40|14051.04|14051.04|14051.04|14051.04|14051.04|14051.04|14051.04|14051.04|0
1721131080000|2024-07-16 11:58:00|14051.79|14051.79|14051.79|14051.79|14051.79|14051.79|14051.79|14051.79|0
1721131110000|2024-07-16 11:58:30|14053.08|14053.08|14054.87|14054.87|14054.87|14054.87|14053.08|14053.08|0
1721131180000|2024-07-16 11:59:40|14053.37|14053.37|14051.04|14051.04|14053.37|14053.37|14051.04|14051.04|0
1721131230000|2024-07-16 12:00:30|14050.59|14050.59|14049.3|14049.3|14050.59|14050.59|14049.3|14049.3|0
1721131240000|2024-07-16 12:00:40|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|0
1721131250000|2024-07-16 12:00:50|14050.21|14050.21|14050.21|14050.21|14050.21|14050.21|14050.21|14050.21|0
1721131350000|2024-07-16 12:02:30|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|0
1721131360000|2024-07-16 12:02:40|14048.3|14048.3|14046.84|14046.84|14048.3|14048.3|14046.84|14046.84|0
1721131400000|2024-07-16 12:03:20|14046.39|14046.39|14045.93|14045.93|14046.39|14046.39|14045.93|14045.93|0
1721131420000|2024-07-16 12:03:40|14048.35|14048.35|14048.35|14048.35|14048.35|14048.35|14048.35|14048.35|0
1721131430000|2024-07-16 12:03:50|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|0
1721131440000|2024-07-16 12:04:00|14051.63|14051.63|14051.63|14051.63|14051.63|14051.63|14051.63|14051.63|0
1721131460000|2024-07-16 12:04:20|14053.29|14053.29|14053.29|14053.29|14053.29|14053.29|14053.29|14053.29|0
1721131480000|2024-07-16 12:04:40|14054.75|14054.75|14055.71|14055.71|14055.71|14055.71|14054.75|14054.75|0
1721131490000|2024-07-16 12:04:50|14056.67|14056.67|14056.67|14056.67|14056.67|14056.67|14056.67|14056.67|0
1721131530000|2024-07-16 12:05:30|14057.5|14057.5|14057.5|14057.5|14057.5|14057.5|14057.5|14057.5|0
1721131540000|2024-07-16 12:05:40|14056.04|14056.04|14050.81|14050.81|14056.04|14056.04|14050.81|14050.81|0
1721131570000|2024-07-16 12:06:10|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|0
1721131680000|2024-07-16 12:08:00|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|0
1721131710000|2024-07-16 12:08:30|14050.35|14050.35|14050.35|14050.35|14050.35|14050.35|14050.35|14050.35|0
1721131720000|2024-07-16 12:08:40|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|14051.81|0
1721131790000|2024-07-16 12:09:50|14051.06|14051.06|14050.23|14050.23|14051.06|14051.06|14050.23|14050.23|0
1721131820000|2024-07-16 12:10:20|14049.27|14049.27|14049.27|14049.27|14049.27|14049.27|14049.27|14049.27|0
1721131860000|2024-07-16 12:11:00|14046.89|14046.89|14044.97|14044.97|14046.89|14046.89|14044.97|14044.97|0
1721131940000|2024-07-16 12:12:20|14045.8|14045.8|14045.8|14045.8|14045.8|14045.8|14045.8|14045.8|0
1721131980000|2024-07-16 12:13:00|14046.25|14046.25|14046.25|14046.25|14046.25|14046.25|14046.25|14046.25|0
1721132020000|2024-07-16 12:13:40|14046.71|14046.71|14049.15|14049.15|14052.45|14052.45|14046.71|14046.71|0
1721132100000|2024-07-16 12:15:00|14048.69|14048.69|14048.24|14048.24|14048.69|14048.69|14048.24|14048.24|0
1721132130000|2024-07-16 12:15:30|14046.78|14046.78|14046.78|14046.78|14046.78|14046.78|14046.78|14046.78|0
1721132160000|2024-07-16 12:16:00|14047.74|14047.74|14049.99|14049.99|14050.23|14050.23|14047.74|14047.74|0
1721132170000|2024-07-16 12:16:10|14050.74|14050.74|14050.74|14050.74|14050.74|14050.74|14050.74|14050.74|0
1721132220000|2024-07-16 12:17:00|14049.28|14049.28|14049.28|14049.28|14049.28|14049.28|14049.28|14049.28|0
1721132250000|2024-07-16 12:17:30|14047.82|14047.82|14046.36|14046.36|14047.82|14047.82|14046.36|14046.36|0
1721132260000|2024-07-16 12:17:40|14047.82|14047.82|14050.74|14050.74|14050.74|14050.74|14047.82|14047.82|0
1721132270000|2024-07-16 12:17:50|14049.28|14049.28|14049.28|14049.28|14049.28|14049.28|14049.28|14049.28|0
1721132290000|2024-07-16 12:18:10|14048.32|14048.32|14048.32|14048.32|14048.32|14048.32|14048.32|14048.32|0
1721132390000|2024-07-16 12:19:50|14049.78|14049.78|14050.74|14050.74|14050.74|14050.74|14049.78|14049.78|0
1721132410000|2024-07-16 12:20:10|14051.49|14051.49|14057.72|14057.72|14057.72|14057.72|14051.49|14051.49|0
1721132560000|2024-07-16 12:22:40|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|0
1721132640000|2024-07-16 12:24:00|14056.34|14056.34|14056.34|14056.34|14056.34|14056.34|14056.34|14056.34|0
1721132650000|2024-07-16 12:24:10|14056.8|14056.8|14056.8|14056.8|14056.8|14056.8|14056.8|14056.8|0
1721132710000|2024-07-16 12:25:10|14057.89|14057.89|14057.89|14057.89|14057.89|14057.89|14057.89|14057.89|0
1721132730000|2024-07-16 12:25:30|14058.81|14058.81|14058.81|14058.81|14058.81|14058.81|14058.81|14058.81|0
1721132760000|2024-07-16 12:26:00|14060.73|14060.73|14063.89|14063.89|14063.89|14063.89|14060.73|14060.73|0
1721132770000|2024-07-16 12:26:10|14065.39|14065.39|14065.39|14065.39|14065.39|14065.39|14065.39|14065.39|0
1721132780000|2024-07-16 12:26:20|14066.35|14066.35|14066.35|14066.35|14066.35|14066.35|14066.35|14066.35|0
1721132790000|2024-07-16 12:26:30|14067.18|14067.18|14067.93|14067.93|14067.93|14067.93|14067.18|14067.18|0
1721132870000|2024-07-16 12:27:50|14068.68|14068.68|14068.68|14068.68|14068.68|14068.68|14068.68|14068.68|0
1721132910000|2024-07-16 12:28:30|14072.47|14072.47|14074.18|14074.18|14074.18|14074.18|14072.47|14072.47|0
1721132970000|2024-07-16 12:29:30|14074.82|14074.82|14074.82|14074.82|14074.82|14074.82|14074.82|14074.82|0
1721132990000|2024-07-16 12:29:50|14075.92|14075.92|14075.47|14075.47|14077.88|14077.88|14075.47|14075.47|0
1721133000000|2024-07-16 12:30:00|14067.34|14067.34|14005.77|14005.77|14067.34|14067.34|14005.77|14005.77|0
1721133010000|2024-07-16 12:30:10|14020.68|14020.68|14040.89|14040.89|14041.53|14041.53|14020.68|14020.68|0
1721133020000|2024-07-16 12:30:20|14042.45|14042.45|14049.29|14049.29|14049.29|14049.29|14042.45|14042.45|0
1721133030000|2024-07-16 12:30:30|14050.75|14050.75|14051.39|14051.39|14051.39|14051.39|14050.75|14050.75|0
1721133040000|2024-07-16 12:30:40|14055.13|14055.13|14059.74|14059.74|14059.74|14059.74|14055.13|14055.13|0
1721133050000|2024-07-16 12:30:50|14060.7|14060.7|14060.7|14060.7|14060.7|14060.7|14060.7|14060.7|0
1721133060000|2024-07-16 12:31:00|14062.9|14062.9|14067.05|14067.05|14067.05|14067.05|14062.9|14062.9|0
1721133070000|2024-07-16 12:31:10|14067.52|14067.52|14073.62|14073.62|14078.28|14078.28|14067.52|14067.52|0
1721133090000|2024-07-16 12:31:30|14074.45|14074.45|14074.45|14074.45|14074.45|14074.45|14074.45|14074.45|0
1721133100000|2024-07-16 12:31:40|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|0
1721133120000|2024-07-16 12:32:00|14078.58|14078.58|14081.61|14081.61|14081.61|14081.61|14078.58|14078.58|0
1721133150000|2024-07-16 12:32:30|14080.65|14080.65|14082.07|14082.07|14082.07|14082.07|14080.65|14080.65|0
1721133170000|2024-07-16 12:32:50|14080.7|14080.7|14080.7|14080.7|14080.7|14080.7|14080.7|14080.7|0
1721133210000|2024-07-16 12:33:30|14074.11|14074.11|14074.11|14074.11|14074.11|14074.11|14074.11|14074.11|0
1721133220000|2024-07-16 12:33:40|14073.01|14073.01|14071.62|14071.62|14073.01|14073.01|14071.62|14071.62|0
1721133230000|2024-07-16 12:33:50|14066.05|14066.05|14061.09|14061.09|14066.05|14066.05|14061.09|14061.09|0
1721133260000|2024-07-16 12:34:20|14060.26|14060.26|14060.26|14060.26|14060.26|14060.26|14060.26|14060.26|0
1721133270000|2024-07-16 12:34:30|14058.81|14058.81|14055.92|14055.92|14058.81|14058.81|14055.92|14055.92|0
1721133300000|2024-07-16 12:35:00|14046.02|14046.02|14039.6|14039.6|14046.02|14046.02|14039.6|14039.6|0
1721133310000|2024-07-16 12:35:10|14040.05|14040.05|14040.05|14040.05|14040.05|14040.05|14040.05|14040.05|0
1721133350000|2024-07-16 12:35:50|14041.51|14041.51|14041.51|14041.51|14041.51|14041.51|14041.51|14041.51|0
1721133360000|2024-07-16 12:36:00|14043.17|14043.17|14043.17|14043.17|14043.17|14043.17|14043.17|14043.17|0
1721133390000|2024-07-16 12:36:30|14038.89|14038.89|14038.89|14038.89|14038.89|14038.89|14038.89|14038.89|0
1721133400000|2024-07-16 12:36:40|14039.72|14039.72|14039.72|14039.72|14039.72|14039.72|14039.72|14039.72|0
1721133410000|2024-07-16 12:36:50|14037.79|14037.79|14037.79|14037.79|14037.79|14037.79|14037.79|14037.79|0
1721133420000|2024-07-16 12:37:00|14024.57|14024.57|14020.98|14020.98|14024.57|14024.57|14020.98|14020.98|0
1721133430000|2024-07-16 12:37:10|14021.63|14021.63|14021.63|14021.63|14021.63|14021.63|14021.63|14021.63|0
1721133440000|2024-07-16 12:37:20|14021.19|14021.19|14021.19|14021.19|14021.19|14021.19|14021.19|14021.19|0
1721133450000|2024-07-16 12:37:30|14022.93|14022.93|14022.02|14022.02|14022.93|14022.93|14022.02|14022.02|0
1721133460000|2024-07-16 12:37:40|14024.51|14024.51|14024.51|14024.51|14024.51|14024.51|14024.51|14024.51|0
1721133490000|2024-07-16 12:38:10|14023.68|14023.68|14021.22|14021.22|14023.68|14023.68|14021.22|14021.22|0
1721133550000|2024-07-16 12:39:10|14017.23|14017.23|14015.77|14015.77|14017.23|14017.23|14015.77|14015.77|0
1721133560000|2024-07-16 12:39:20|14013.57|14013.57|14010.82|14010.82|14013.57|14013.57|14010.82|14010.82|0
1721133600000|2024-07-16 12:40:00|14009.86|14009.86|14009.86|14009.86|14009.86|14009.86|14009.86|14009.86|0
1721133620000|2024-07-16 12:40:20|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|14008.42|0
1721133630000|2024-07-16 12:40:30|14006.96|14006.96|14004.23|14004.23|14006.96|14006.96|14004.23|14004.23|0
1721133670000|2024-07-16 12:41:10|14005.69|14005.69|14005.69|14005.69|14005.69|14005.69|14005.69|14005.69|0
1721133720000|2024-07-16 12:42:00|14003.2|14003.2|14003.2|14003.2|14003.2|14003.2|14003.2|14003.2|0
1721133730000|2024-07-16 12:42:10|14003.58|14003.58|14004.41|14004.41|14004.41|14004.41|14003.58|14003.58|0
1721133800000|2024-07-16 12:43:20|14005.61|14005.61|14006.9|14006.9|14006.9|14006.9|14005.61|14005.61|0
1721133840000|2024-07-16 12:44:00|14005.24|14005.24|14005.24|14005.24|14005.24|14005.24|14005.24|14005.24|0
1721133870000|2024-07-16 12:44:30|14006.07|14006.07|14006.07|14006.07|14006.07|14006.07|14006.07|14006.07|0
1721133880000|2024-07-16 12:44:40|14007.03|14007.03|14007.03|14007.03|14007.03|14007.03|14007.03|14007.03|0
1721133900000|2024-07-16 12:45:00|14008.13|14008.13|14008.13|14008.13|14008.13|14008.13|14007.89|14007.89|0
1721133910000|2024-07-16 12:45:10|14007.3|14007.3|14007.06|14007.06|14007.3|14007.3|14007.06|14007.06|0
1721133920000|2024-07-16 12:45:20|14005.35|14005.35|14001.27|14001.27|14005.35|14005.35|14001.27|14001.27|0
1721134000000|2024-07-16 12:46:40|13997.96|13997.96|13990.74|13990.74|13997.96|13997.96|13990.74|13990.74|0
1721134030000|2024-07-16 12:47:10|13990.28|13990.28|13987.11|13987.11|13990.28|13990.28|13987.11|13987.11|0
1721134050000|2024-07-16 12:47:30|13985.66|13985.66|13984.91|13984.91|13985.66|13985.66|13984.91|13984.91|0
1721134080000|2024-07-16 12:48:00|13985.54|13985.54|13985.54|13985.54|13985.54|13985.54|13985.54|13985.54|0
1721134260000|2024-07-16 12:51:00|13984.71|13984.71|13979.12|13979.12|13984.71|13984.71|13979.12|13979.12|0
1721134270000|2024-07-16 12:51:10|13978.02|13978.02|13978.02|13978.02|13978.02|13978.02|13978.02|13978.02|0
1721134320000|2024-07-16 12:52:00|13977.06|13977.06|13977.06|13977.06|13977.06|13977.06|13977.06|13977.06|0
1721134350000|2024-07-16 12:52:30|13976.02|13976.02|13977.58|13977.58|13977.58|13977.58|13976.02|13976.02|0
1721134360000|2024-07-16 12:52:40|13978.32|13978.32|13982.18|13982.18|13982.18|13982.18|13978.32|13978.32|0
1721134390000|2024-07-16 12:53:10|13983.09|13983.09|13987.89|13987.89|13987.89|13987.89|13983.09|13983.09|0
1721134400000|2024-07-16 12:53:20|13989.35|13989.35|13991.01|13991.01|13991.01|13991.01|13989.35|13989.35|0
1721134410000|2024-07-16 12:53:30|13992.42|13992.42|13991.97|13991.97|13992.42|13992.42|13991.97|13991.97|0
1721134420000|2024-07-16 12:53:40|13991.51|13991.51|13991.51|13991.51|13991.51|13991.51|13991.51|13991.51|0
1721134430000|2024-07-16 12:53:50|13990.68|13990.68|13990.68|13990.68|13990.68|13990.68|13990.68|13990.68|0
1721134440000|2024-07-16 12:54:00|13990.44|13990.44|13990.44|13990.44|13990.44|13990.44|13990.44|13990.44|0
1721134470000|2024-07-16 12:54:30|13989.48|13989.48|13989.48|13989.48|13989.48|13989.48|13989.48|13989.48|0
1721134500000|2024-07-16 12:55:00|13990.39|13990.39|13990.39|13990.39|13990.39|13990.39|13990.39|13990.39|0
1721134630000|2024-07-16 12:57:10|13991.95|13991.95|13991.95|13991.95|13991.95|13991.95|13991.95|13991.95|0
1721134660000|2024-07-16 12:57:40|13994.49|13994.49|13994.49|13994.49|13994.49|13994.49|13994.49|13994.49|0
1721134680000|2024-07-16 12:58:00|13995.24|13995.24|13995.24|13995.24|13995.24|13995.24|13995.24|13995.24|0
1721134700000|2024-07-16 12:58:20|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|13996.15|0
1721134710000|2024-07-16 12:58:30|13996.6|13996.6|13996.6|13996.6|13996.6|13996.6|13996.6|13996.6|0
1721134740000|2024-07-16 12:59:00|13997.35|13997.35|13996.6|13996.6|13997.35|13997.35|13996.6|13996.6|0
1721134800000|2024-07-16 13:00:00|13995.69|13995.69|13996.6|13996.6|13996.6|13996.6|13995.69|13995.69|0
1721134810000|2024-07-16 13:00:10|13995.64|13995.64|13995.64|13995.64|13995.64|13995.64|13995.64|13995.64|0
1721134830000|2024-07-16 13:00:30|13994.14|13994.14|13990.85|13990.85|13994.14|13994.14|13990.85|13990.85|0
1721134840000|2024-07-16 13:00:40|13990.39|13990.39|13991.31|13991.31|13991.31|13991.31|13990.39|13990.39|0
1721134860000|2024-07-16 13:01:00|13990.34|13990.34|13990.34|13990.34|13990.34|13990.34|13990.34|13990.34|0
1721134930000|2024-07-16 13:02:10|13989.52|13989.52|13989.52|13989.52|13989.52|13989.52|13989.52|13989.52|0
1721134960000|2024-07-16 13:02:40|13990.43|13990.43|13990.43|13990.43|13990.43|13990.43|13990.43|13990.43|0
1721134970000|2024-07-16 13:02:50|13989.97|13989.97|13989.97|13989.97|13989.97|13989.97|13989.97|13989.97|0
1721134980000|2024-07-16 13:03:00|13989.52|13989.52|13989.52|13989.52|13989.52|13989.52|13989.52|13989.52|0
1721135070000|2024-07-16 13:04:30|13988.42|13988.42|13988.42|13988.42|13988.42|13988.42|13988.42|13988.42|0
1721135140000|2024-07-16 13:05:40|13989.52|13989.52|13991.49|13991.49|13992.24|13992.24|13989.52|13989.52|0
1721135150000|2024-07-16 13:05:50|13992.32|13992.32|13993.15|13993.15|13993.15|13993.15|13992.32|13992.32|0
1721135160000|2024-07-16 13:06:00|13992.32|13992.32|13992.32|13992.32|13992.32|13992.32|13992.32|13992.32|0
1721135190000|2024-07-16 13:06:30|13992.56|13992.56|13993.39|13993.39|13993.39|13993.39|13992.56|13992.56|0
1721135250000|2024-07-16 13:07:30|13997.46|13997.46|13997.46|13997.46|13997.46|13997.46|13997.46|13997.46|0
1721135260000|2024-07-16 13:07:40|13998.83|13998.83|13998.83|13998.83|13998.83|13998.83|13998.83|13998.83|0
1721135280000|2024-07-16 13:08:00|14000.75|14000.75|14000.75|14000.75|14000.75|14000.75|14000.75|14000.75|0
1721135290000|2024-07-16 13:08:10|14001.5|14001.5|14002.33|14002.33|14002.33|14002.33|14001.5|14001.5|0
1721135330000|2024-07-16 13:08:50|14003.43|14003.43|14004.88|14004.88|14004.88|14004.88|14003.43|14003.43|0
1721135400000|2024-07-16 13:10:00|14006.76|14006.76|14005.59|14005.59|14007.05|14007.05|14005.59|14005.59|0
1721135410000|2024-07-16 13:10:10|14009.71|14009.71|14015.69|14015.69|14015.69|14015.69|14009.71|14009.71|0
1721135420000|2024-07-16 13:10:20|14015.93|14015.93|14015.93|14015.93|14015.93|14015.93|14015.93|14015.93|0
1721135440000|2024-07-16 13:10:40|14014.47|14014.47|14014.47|14014.47|14014.47|14014.47|14014.47|14014.47|0
1721135470000|2024-07-16 13:11:10|14016.4|14016.4|14016.4|14016.4|14016.4|14016.4|14016.4|14016.4|0
1721135510000|2024-07-16 13:11:50|14018.6|14018.6|14018.6|14018.6|14018.6|14018.6|14018.6|14018.6|0
1721135520000|2024-07-16 13:12:00|14021.51|14021.51|14021.51|14021.51|14021.51|14021.51|14021.51|14021.51|0
1721135570000|2024-07-16 13:12:50|14022.88|14022.88|14018.75|14018.75|14022.88|14022.88|14018.75|14018.75|0
1721135600000|2024-07-16 13:13:20|14018.51|14018.51|14018.51|14018.51|14018.51|14018.51|14018.51|14018.51|0
1721135640000|2024-07-16 13:14:00|14017.14|14017.14|14016.31|14016.31|14017.14|14017.14|14016.31|14016.31|0
1721135700000|2024-07-16 13:15:00|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|0
1721135730000|2024-07-16 13:15:30|14015.96|14015.96|14017.62|14017.62|14018.72|14018.72|14015.96|14015.96|0
1721135770000|2024-07-16 13:16:10|14016.12|14016.12|14016.12|14016.12|14016.12|14016.12|14016.12|14016.12|0
1721135790000|2024-07-16 13:16:30|14016.87|14016.87|14016.87|14016.87|14016.87|14016.87|14016.87|14016.87|0
1721135840000|2024-07-16 13:17:20|14015.96|14015.96|14013.01|14013.01|14015.96|14015.96|14013.01|14013.01|0
1721135850000|2024-07-16 13:17:30|14009.47|14009.47|14007.71|14007.71|14010.3|14010.3|14007.71|14007.71|0
1721135860000|2024-07-16 13:17:40|14006.21|14006.21|14006.21|14006.21|14006.21|14006.21|14006.21|14006.21|0
1721135870000|2024-07-16 13:17:50|14003.88|14003.88|14004.34|14004.34|14004.34|14004.34|14003.05|14003.05|0
1721135940000|2024-07-16 13:19:00|14000.85|14000.85|14000.23|14000.23|14000.85|14000.85|13999.75|13999.75|0
1721135950000|2024-07-16 13:19:10|14001.33|14001.33|14001.33|14001.33|14001.33|14001.33|14001.33|14001.33|0
1721135970000|2024-07-16 13:19:30|14002.78|14002.78|14004.24|14004.24|14004.24|14004.24|14002.78|14002.78|0
1721135980000|2024-07-16 13:19:40|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|0
1721136090000|2024-07-16 13:21:30|14004.74|14004.74|14004.74|14004.74|14004.74|14004.74|14004.74|14004.74|0
1721136100000|2024-07-16 13:21:40|14009.61|14009.61|14011.5|14011.5|14011.5|14011.5|14009.61|14009.61|0
1721136140000|2024-07-16 13:22:20|14011.98|14011.98|14013.02|14013.02|14013.02|14013.02|14011.98|14011.98|0
1721136220000|2024-07-16 13:23:40|14015.58|14015.58|14015.58|14015.58|14015.58|14015.58|14015.58|14015.58|0
1721136230000|2024-07-16 13:23:50|14017.24|14017.24|14017.24|14017.24|14017.24|14017.24|14017.24|14017.24|0
1721136260000|2024-07-16 13:24:20|14015.78|14015.78|14017.24|14017.24|14017.24|14017.24|14015.78|14015.78|0
1721136340000|2024-07-16 13:25:40|14016.41|14016.41|14016.41|14016.41|14016.41|14016.41|14016.41|14016.41|0
1721136380000|2024-07-16 13:26:20|14014.91|14014.91|14014.91|14014.91|14014.91|14014.91|14014.91|14014.91|0
1721136480000|2024-07-16 13:28:00|14016.73|14016.73|14016.73|14016.73|14016.73|14016.73|14016.73|14016.73|0
1721136500000|2024-07-16 13:28:20|14014.99|14014.99|14015.74|14015.74|14015.74|14015.74|14014.99|14014.99|0
1721136600000|2024-07-16 13:30:00|14017.4|14017.4|14021.36|14021.36|14021.82|14021.82|14017.4|14017.4|0
1721136620000|2024-07-16 13:30:20|14021.87|14021.87|14021.41|14021.41|14021.87|14021.87|14021.41|14021.41|0
1721136670000|2024-07-16 13:31:10|14022.32|14022.32|14022.32|14022.32|14022.32|14022.32|14022.32|14022.32|0
1721136680000|2024-07-16 13:31:20|14024.78|14024.78|14026.82|14026.82|14026.82|14026.82|14024.78|14024.78|0
1721136690000|2024-07-16 13:31:30|14027.65|14027.65|14027.65|14027.65|14027.65|14027.65|14027.65|14027.65|0
1721136710000|2024-07-16 13:31:50|14027.89|14027.89|14028.35|14028.35|14028.35|14028.35|14027.65|14027.65|0
1721136720000|2024-07-16 13:32:00|14027.44|14027.44|14025.59|14025.59|14027.44|14027.44|14025.59|14025.59|0
1721136730000|2024-07-16 13:32:10|14023.93|14023.93|14021.28|14021.28|14023.93|14023.93|14021.28|14021.28|0
1721136750000|2024-07-16 13:32:30|14022.38|14022.38|14022.38|14022.38|14022.38|14022.38|14022.38|14022.38|0
1721136770000|2024-07-16 13:32:50|14023.21|14023.21|14021.5|14021.5|14023.21|14023.21|14021.5|14021.5|0
1721136780000|2024-07-16 13:33:00|14022.25|14022.25|14022.25|14022.25|14022.25|14022.25|14022.25|14022.25|0
1721136790000|2024-07-16 13:33:10|14021.5|14021.5|14020.67|14020.67|14021.5|14021.5|14020.67|14020.67|0
1721136850000|2024-07-16 13:34:10|14021.58|14021.58|14023.24|14023.24|14023.24|14023.24|14021.58|14021.58|0
1721136900000|2024-07-16 13:35:00|14023.99|14023.99|14024.44|14024.44|14024.44|14024.44|14023.99|14023.99|0
1721136940000|2024-07-16 13:35:40|14021.42|14021.42|14017.54|14017.54|14021.42|14021.42|14017.54|14017.54|0
1721136950000|2024-07-16 13:35:50|14015.59|14015.59|14014.17|14014.17|14015.59|14015.59|14014.17|14014.17|0
1721136960000|2024-07-16 13:36:00|14015|14015|14015|14015|14015|14015|14015|14015|0
1721136980000|2024-07-16 13:36:20|14016.36|14016.36|14019.57|14019.57|14019.57|14019.57|14016.36|14016.36|0
1721136990000|2024-07-16 13:36:30|14020.67|14020.67|14022.01|14022.01|14022.01|14022.01|14020.67|14020.67|0
1721137080000|2024-07-16 13:38:00|14022.84|14022.84|14022.84|14022.84|14022.84|14022.84|14022.84|14022.84|0
1721137100000|2024-07-16 13:38:20|14024.76|14024.76|14025.59|14025.59|14025.59|14025.59|14024.76|14024.76|0
1721137110000|2024-07-16 13:38:30|14026.96|14026.96|14028.42|14028.42|14028.42|14028.42|14026.96|14026.96|0
1721137120000|2024-07-16 13:38:40|14036.97|14036.97|14037.85|14037.85|14037.85|14037.85|14036.97|14036.97|0
1721137130000|2024-07-16 13:38:50|14041.16|14041.16|14042.14|14042.14|14042.14|14042.14|14040.68|14040.68|0
1721137140000|2024-07-16 13:39:00|14043.6|14043.6|14044.24|14044.24|14044.24|14044.24|14043.36|14043.36|0
1721137150000|2024-07-16 13:39:10|14046.44|14046.44|14045.34|14045.34|14046.44|14046.44|14045.34|14045.34|0
1721137160000|2024-07-16 13:39:20|14044.86|14044.86|14045.34|14045.34|14045.34|14045.34|14044.86|14044.86|0
1721137170000|2024-07-16 13:39:30|14049.72|14049.72|14049.24|14049.24|14049.72|14049.72|14049.24|14049.24|0
1721137190000|2024-07-16 13:39:50|14049.72|14049.72|14049.72|14049.72|14049.72|14049.72|14049.72|14049.72|0
1721137200000|2024-07-16 13:40:00|14048.62|14048.62|14048.62|14048.62|14048.62|14048.62|14048.62|14048.62|0
1721137230000|2024-07-16 13:40:30|14048.38|14048.38|14056.08|14056.08|14056.08|14056.08|14048.38|14048.38|0
1721137240000|2024-07-16 13:40:40|14055.25|14055.25|14055.25|14055.25|14055.25|14055.25|14055.25|14055.25|0
1721137250000|2024-07-16 13:40:50|14054.5|14054.5|14054.5|14054.5|14054.5|14054.5|14054.5|14054.5|0
1721137260000|2024-07-16 13:41:00|14055.46|14055.46|14054.98|14054.98|14055.46|14055.46|14054.98|14054.98|0
1721137270000|2024-07-16 13:41:10|14050.65|14050.65|14050.65|14050.65|14050.65|14050.65|14050.65|14050.65|0
1721137320000|2024-07-16 13:42:00|14050.41|14050.41|14050.41|14050.41|14050.41|14050.41|14050.17|14050.17|0
1721137340000|2024-07-16 13:42:20|14049.66|14049.66|14049.21|14049.21|14049.66|14049.66|14049.21|14049.21|0
1721137350000|2024-07-16 13:42:30|14050.62|14050.62|14052.28|14052.28|14052.28|14052.28|14050.62|14050.62|0
1721137360000|2024-07-16 13:42:40|14055.03|14055.03|14058.31|14058.31|14058.77|14058.77|14055.03|14055.03|0
1721137370000|2024-07-16 13:42:50|14059.27|14059.27|14061.76|14061.76|14061.76|14061.76|14059.27|14059.27|0
1721137380000|2024-07-16 13:43:00|14061.52|14061.52|14061.06|14061.06|14061.52|14061.52|14061.06|14061.06|0
1721137400000|2024-07-16 13:43:20|14062.56|14062.56|14058.25|14058.25|14062.56|14062.56|14058.25|14058.25|0
1721137430000|2024-07-16 13:43:50|14057.29|14057.29|14057.29|14057.29|14057.29|14057.29|14057.29|14057.29|0
1721137460000|2024-07-16 13:44:20|14055.79|14055.79|14055.79|14055.79|14055.79|14055.79|14055.79|14055.79|0
1721137470000|2024-07-16 13:44:30|14054.96|14054.96|14054.96|14054.96|14054.96|14054.96|14054.96|14054.96|0
1721137500000|2024-07-16 13:45:00|14051.22|14051.22|14051.22|14051.22|14051.22|14051.22|14051.22|14051.22|0
1721137510000|2024-07-16 13:45:10|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|0
1721137520000|2024-07-16 13:45:20|14048.93|14048.93|14048.93|14048.93|14048.93|14048.93|14048.93|14048.93|0
1721137540000|2024-07-16 13:45:40|14048.11|14048.11|14048.11|14048.11|14048.11|14048.11|14048.11|14048.11|0
1721137550000|2024-07-16 13:45:50|14046.65|14046.65|14044.45|14044.45|14046.65|14046.65|14044.45|14044.45|0
1721137560000|2024-07-16 13:46:00|14042.95|14042.95|14042.95|14042.95|14042.95|14042.95|14042.95|14042.95|0
1721137600000|2024-07-16 13:46:40|14041.85|14041.85|14042.95|14042.95|14042.95|14042.95|14041.85|14041.85|0
1721137610000|2024-07-16 13:46:50|14041.85|14041.85|14040.75|14040.75|14042.09|14042.09|14040.75|14040.75|0
1721137620000|2024-07-16 13:47:00|14040.99|14040.99|14040.99|14040.99|14040.99|14040.99|14040.99|14040.99|0
1721137630000|2024-07-16 13:47:10|14040.03|14040.03|14039.17|14039.17|14040.27|14040.27|14039.17|14039.17|0
1721137640000|2024-07-16 13:47:20|14038.45|14038.45|14041.18|14041.18|14041.18|14041.18|14038.45|14038.45|0
1721137650000|2024-07-16 13:47:30|14041.42|14041.42|14046.99|14046.99|14046.99|14046.99|14041.42|14041.42|0
1721137660000|2024-07-16 13:47:40|14048.09|14048.09|14052.68|14052.68|14052.68|14052.68|14048.09|14048.09|0
1721137680000|2024-07-16 13:48:00|14051.22|14051.22|14041.29|14041.29|14051.22|14051.22|14041.29|14041.29|0
1721137690000|2024-07-16 13:48:10|14040.54|14040.54|14040.54|14040.54|14040.54|14040.54|14040.54|14040.54|0
1721137720000|2024-07-16 13:48:40|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|0
1721137740000|2024-07-16 13:49:00|14038.81|14038.81|14038.81|14038.81|14038.81|14038.81|14038.81|14038.81|0
1721137770000|2024-07-16 13:49:30|14029.79|14029.79|14026.21|14026.21|14029.79|14029.79|14026.21|14026.21|0
1721137780000|2024-07-16 13:49:40|14025.46|14025.46|14025.22|14025.22|14025.46|14025.46|14025.22|14025.22|0
1721137830000|2024-07-16 13:50:30|14031.79|14031.79|14033.34|14033.34|14033.34|14033.34|14031.79|14031.79|0
1721137870000|2024-07-16 13:51:10|14033.8|14033.8|14041.73|14041.73|14041.73|14041.73|14033.8|14033.8|0
1721137880000|2024-07-16 13:51:20|14044.21|14044.21|14046.71|14046.71|14046.71|14046.71|14044.21|14044.21|0
1721137890000|2024-07-16 13:51:30|14045.34|14045.34|14045.34|14045.34|14045.34|14045.34|14045.34|14045.34|0
1721137900000|2024-07-16 13:51:40|14046.8|14046.8|14046.8|14046.8|14046.8|14046.8|14046.8|14046.8|0
1721137950000|2024-07-16 13:52:30|14048.25|14048.25|14048.25|14048.25|14048.25|14048.25|14048.25|14048.25|0
1721138010000|2024-07-16 13:53:30|14050.5|14050.5|14050.5|14050.5|14050.5|14050.5|14050.5|14050.5|0
1721138070000|2024-07-16 13:54:30|14051.62|14051.62|14050.88|14050.88|14051.62|14051.62|14050.88|14050.88|0
1721138090000|2024-07-16 13:54:50|14050.05|14050.05|14050.42|14050.42|14050.88|14050.88|14050.05|14050.05|0
1721138100000|2024-07-16 13:55:00|14052.43|14052.43|14054.59|14054.59|14054.59|14054.59|14052.43|14052.43|0
1721138150000|2024-07-16 13:55:50|14056.09|14056.09|14056.09|14056.09|14056.09|14056.09|14056.09|14056.09|0
1721138160000|2024-07-16 13:56:00|14055.34|14055.34|14055.34|14055.34|14055.34|14055.34|14055.34|14055.34|0
1721138170000|2024-07-16 13:56:10|14054.38|14054.38|14054.38|14054.38|14054.38|14054.38|14054.38|14054.38|0
1721138220000|2024-07-16 13:57:00|14055.21|14055.21|14055.21|14055.21|14055.21|14055.21|14055.21|14055.21|0
1721138230000|2024-07-16 13:57:10|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|0
1721138250000|2024-07-16 13:57:30|14056.04|14056.04|14053.8|14053.8|14056.04|14056.04|14053.8|14053.8|0
1721138290000|2024-07-16 13:58:10|14054.55|14054.55|14054.55|14054.55|14054.55|14054.55|14054.55|14054.55|0
1721138300000|2024-07-16 13:58:20|14052.89|14052.89|14051.93|14051.93|14052.89|14052.89|14051.93|14051.93|0
1721138310000|2024-07-16 13:58:30|14051.18|14051.18|14052.01|14052.01|14052.01|14052.01|14051.18|14051.18|0
1721138330000|2024-07-16 13:58:50|14049.89|14049.89|14045.73|14045.73|14049.89|14049.89|14045.73|14045.73|0
1721138340000|2024-07-16 13:59:00|14043.53|14043.53|14042.57|14042.57|14043.53|14043.53|14042.57|14042.57|0
1721138400000|2024-07-16 14:00:00|14043.67|14043.67|14048.97|14048.97|14048.97|14048.97|14043.67|14043.67|0
1721138410000|2024-07-16 14:00:10|14049.72|14049.72|14049.72|14049.72|14049.72|14049.72|14049.72|14049.72|0
1721138420000|2024-07-16 14:00:20|14050.82|14050.82|14050.82|14050.82|14050.82|14050.82|14050.82|14050.82|0
1721138430000|2024-07-16 14:00:30|14051.79|14051.79|14058.74|14058.74|14058.74|14058.74|14051.79|14051.79|0
1721138460000|2024-07-16 14:01:00|14061.74|14061.74|14070.24|14070.24|14070.24|14070.24|14061.74|14061.74|0
1721138500000|2024-07-16 14:01:40|14071.21|14071.21|14073.69|14073.69|14073.69|14073.69|14071.21|14071.21|0
1721138520000|2024-07-16 14:02:00|14072.52|14072.52|14071.06|14071.06|14072.52|14072.52|14071.06|14071.06|0
1721138540000|2024-07-16 14:02:20|14069.4|14069.4|14069.4|14069.4|14069.4|14069.4|14069.4|14069.4|0
1721138560000|2024-07-16 14:02:40|14068.65|14068.65|14068.65|14068.65|14068.65|14068.65|14068.65|14068.65|0
1721138570000|2024-07-16 14:02:50|14067.69|14067.69|14067.69|14067.69|14067.69|14067.69|14067.69|14067.69|0
1721138590000|2024-07-16 14:03:10|14066.73|14066.73|14063.3|14063.3|14066.73|14066.73|14063.3|14063.3|0
1721138610000|2024-07-16 14:03:30|14060.09|14060.09|14058.64|14058.64|14060.09|14060.09|14058.64|14058.64|0
1721138640000|2024-07-16 14:04:00|14055.64|14055.64|14055.4|14055.4|14055.64|14055.64|14055.4|14055.4|0
1721138650000|2024-07-16 14:04:10|14053.9|14053.9|14053.9|14053.9|14053.9|14053.9|14053.9|14053.9|0
1721138660000|2024-07-16 14:04:20|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|14049.76|0
1721138680000|2024-07-16 14:04:40|14048.39|14048.39|14048.39|14048.39|14048.39|14048.39|14048.39|14048.39|0
1721138700000|2024-07-16 14:05:00|14047.64|14047.64|14046.9|14046.9|14047.64|14047.64|14046.9|14046.9|0
1721138720000|2024-07-16 14:05:20|14045.44|14045.44|14045.94|14045.94|14045.94|14045.94|14044.98|14044.98|0
1721138750000|2024-07-16 14:05:50|14043.06|14043.06|14043.81|14043.81|14043.81|14043.81|14043.06|14043.06|0
1721138760000|2024-07-16 14:06:00|14043.65|14043.65|14045.3|14045.3|14045.3|14045.3|14043.65|14043.65|0
1721138770000|2024-07-16 14:06:10|14047.23|14047.23|14047.23|14047.23|14047.23|14047.23|14047.23|14047.23|0
1721138810000|2024-07-16 14:06:50|14048.19|14048.19|14048.19|14048.19|14048.19|14048.19|14048.19|14048.19|0
1721138820000|2024-07-16 14:07:00|14049.65|14049.65|14055.16|14055.16|14055.16|14055.16|14049.65|14049.65|0
1721138840000|2024-07-16 14:07:20|14055.99|14055.99|14055.99|14055.99|14055.99|14055.99|14055.99|14055.99|0
1721138850000|2024-07-16 14:07:30|14056.22|14056.22|14056.22|14056.22|14056.22|14056.22|14056.22|14056.22|0
1721138860000|2024-07-16 14:07:40|14056.97|14056.97|14056.97|14056.97|14056.97|14056.97|14056.97|14056.97|0
1721138880000|2024-07-16 14:08:00|14057.94|14057.94|14057.94|14057.94|14057.94|14057.94|14057.94|14057.94|0
1721138900000|2024-07-16 14:08:20|14058.9|14058.9|14058.9|14058.9|14058.9|14058.9|14058.9|14058.9|0
1721138910000|2024-07-16 14:08:30|14059.65|14059.65|14059.65|14059.65|14059.65|14059.65|14059.65|14059.65|0
1721138930000|2024-07-16 14:08:50|14060.1|14060.1|14057.99|14057.99|14060.1|14060.1|14057.99|14057.99|0
1721138940000|2024-07-16 14:09:00|14057.03|14057.03|14054.78|14054.78|14057.03|14057.03|14054.78|14054.78|0
1721138950000|2024-07-16 14:09:10|14053.87|14053.87|14055.98|14055.98|14055.98|14055.98|14053.87|14053.87|0
1721138990000|2024-07-16 14:09:50|14055.02|14055.02|14050.7|14050.7|14055.02|14055.02|14050.7|14050.7|0
1721139000000|2024-07-16 14:10:00|14050.62|14050.62|14050.62|14050.62|14050.62|14050.62|14050.62|14050.62|0
1721139030000|2024-07-16 14:10:30|14051.91|14051.91|14052.65|14052.65|14052.65|14052.65|14051.91|14051.91|0
1721139040000|2024-07-16 14:10:40|14053.4|14053.4|14056.14|14056.14|14056.14|14056.14|14053.4|14053.4|0
1721139050000|2024-07-16 14:10:50|14055.05|14055.05|14055.05|14055.05|14055.05|14055.05|14055.05|14055.05|0
1721139070000|2024-07-16 14:11:10|14054.59|14054.59|14054.59|14054.59|14054.59|14054.59|14054.59|14054.59|0
1721139140000|2024-07-16 14:12:20|14053.01|14053.01|14061.47|14061.47|14061.92|14061.92|14053.01|14053.01|0
1721139150000|2024-07-16 14:12:30|14062.43|14062.43|14067.15|14067.15|14067.15|14067.15|14062.43|14062.43|0
1721139160000|2024-07-16 14:12:40|14070.44|14070.44|14070.44|14070.44|14070.44|14070.44|14070.44|14070.44|0
1721139170000|2024-07-16 14:12:50|14070.68|14070.68|14070.68|14070.68|14070.68|14070.68|14070.68|14070.68|0
1721139180000|2024-07-16 14:13:00|14071.51|14071.51|14079.88|14079.88|14079.88|14079.88|14071.51|14071.51|0
1721139200000|2024-07-16 14:13:20|14079.13|14079.13|14074.79|14074.79|14079.13|14079.13|14074.79|14074.79|0
1721139210000|2024-07-16 14:13:30|14076.25|14076.25|14076.25|14076.25|14076.25|14076.25|14076.25|14076.25|0
1721139220000|2024-07-16 14:13:40|14074.89|14074.89|14074.89|14074.89|14074.89|14074.89|14074.89|14074.89|0
1721139260000|2024-07-16 14:14:20|14076.34|14076.34|14077.17|14077.17|14077.17|14077.17|14076.34|14076.34|0
1721139320000|2024-07-16 14:15:20|14077.92|14077.92|14078.4|14078.4|14078.4|14078.4|14077.92|14077.92|0
1721139340000|2024-07-16 14:15:40|14079.15|14079.15|14079.15|14079.15|14079.15|14079.15|14079.15|14079.15|0
1721139380000|2024-07-16 14:16:20|14081.35|14081.35|14082.42|14082.42|14082.42|14082.42|14081.35|14081.35|0
1721139390000|2024-07-16 14:16:30|14083.25|14083.25|14083.25|14083.25|14083.25|14083.25|14083.25|14083.25|0
1721139400000|2024-07-16 14:16:40|14084.61|14084.61|14083.04|14083.04|14084.61|14084.61|14083.04|14083.04|0
1721139410000|2024-07-16 14:16:50|14083.78|14083.78|14083.78|14083.78|14083.78|14083.78|14083.78|14083.78|0
1721139450000|2024-07-16 14:17:30|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|0
1721139460000|2024-07-16 14:17:40|14085.7|14085.7|14085.7|14085.7|14085.7|14085.7|14085.7|14085.7|0
1721139480000|2024-07-16 14:18:00|14084.24|14084.24|14087.19|14087.19|14087.19|14087.19|14084.24|14084.24|0
1721139490000|2024-07-16 14:18:10|14087.65|14087.65|14087.65|14087.65|14087.65|14087.65|14087.65|14087.65|0
1721139540000|2024-07-16 14:19:00|14086.69|14086.69|14084.95|14084.95|14086.69|14086.69|14084.95|14084.95|0
1721139550000|2024-07-16 14:19:10|14085.78|14085.78|14090.19|14090.19|14090.19|14090.19|14085.78|14085.78|0
1721139560000|2024-07-16 14:19:20|14090.43|14090.43|14090.43|14090.43|14090.43|14090.43|14090.43|14090.43|0
1721139580000|2024-07-16 14:19:40|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|0
1721139600000|2024-07-16 14:20:00|14092.38|14092.38|14092.38|14092.38|14092.38|14092.38|14092.38|14092.38|0
1721139650000|2024-07-16 14:20:50|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|14093.84|0
1721139660000|2024-07-16 14:21:00|14096.99|14096.99|14096.24|14096.24|14096.99|14096.99|14096.24|14096.24|0
1721139670000|2024-07-16 14:21:10|14098.44|14098.44|14098.44|14098.44|14098.44|14098.44|14098.44|14098.44|0
1721139680000|2024-07-16 14:21:20|14102.09|14102.09|14104.29|14104.29|14104.29|14104.29|14102.09|14102.09|0
1721139720000|2024-07-16 14:22:00|14106.78|14106.78|14111.36|14111.36|14111.36|14111.36|14106.78|14106.78|0
1721139760000|2024-07-16 14:22:40|14110.61|14110.61|14110.61|14110.61|14110.61|14110.61|14110.61|14110.61|0
1721139840000|2024-07-16 14:24:00|14109.7|14109.7|14110.45|14110.45|14110.45|14110.45|14109.7|14109.7|0
1721139850000|2024-07-16 14:24:10|14109.7|14109.7|14109.7|14109.7|14109.7|14109.7|14109.7|14109.7|0
1721139860000|2024-07-16 14:24:20|14108.95|14108.95|14108.95|14108.95|14108.95|14108.95|14108.95|14108.95|0
1721139870000|2024-07-16 14:24:30|14108.04|14108.04|14108.49|14108.49|14108.49|14108.49|14108.04|14108.04|0
1721139900000|2024-07-16 14:25:00|14107.75|14107.75|14107.75|14107.75|14107.75|14107.75|14107.75|14107.75|0
1721139910000|2024-07-16 14:25:10|14108.49|14108.49|14108.49|14108.49|14108.49|14108.49|14108.49|14108.49|0
1721139950000|2024-07-16 14:25:50|14107.93|14107.93|14108.41|14108.41|14108.41|14108.41|14107.93|14107.93|0
1721139960000|2024-07-16 14:26:00|14109.32|14109.32|14109.32|14109.32|14109.32|14109.32|14109.32|14109.32|0
1721139980000|2024-07-16 14:26:20|14110.23|14110.23|14110.07|14110.07|14110.23|14110.23|14109.32|14109.32|0
1721139990000|2024-07-16 14:26:30|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|0
1721140000000|2024-07-16 14:26:40|14112.82|14112.82|14113.06|14113.06|14113.06|14113.06|14112.82|14112.82|0
1721140010000|2024-07-16 14:26:50|14115.98|14115.98|14115.15|14115.15|14115.98|14115.98|14115.15|14115.15|0
1721140020000|2024-07-16 14:27:00|14115.9|14115.9|14115.15|14115.15|14115.9|14115.9|14115.15|14115.15|0
1721140110000|2024-07-16 14:28:30|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|0
1721140120000|2024-07-16 14:28:40|14116.89|14116.89|14125.42|14125.42|14125.42|14125.42|14116.89|14116.89|0
1721140130000|2024-07-16 14:28:50|14126.17|14126.17|14126.38|14126.38|14127.13|14127.13|14126.17|14126.17|0
1721140140000|2024-07-16 14:29:00|14127.13|14127.13|14127.13|14127.13|14127.13|14127.13|14127.13|14127.13|0
1721140150000|2024-07-16 14:29:10|14126.89|14126.89|14126.89|14126.89|14126.89|14126.89|14126.89|14126.89|0
1721140160000|2024-07-16 14:29:20|14126.75|14126.75|14121.34|14121.34|14126.75|14126.75|14121.34|14121.34|0
1721140180000|2024-07-16 14:29:40|14120.59|14120.59|14119.68|14119.68|14121.34|14121.34|14119.68|14119.68|0
1721140190000|2024-07-16 14:29:50|14118.93|14118.93|14118.93|14118.93|14118.93|14118.93|14118.93|14118.93|0
1721140200000|2024-07-16 14:30:00|14112.94|14112.94|14112.94|14112.94|14112.94|14112.94|14112.94|14112.94|0
1721140210000|2024-07-16 14:30:10|14111.84|14111.84|14111.84|14111.84|14111.84|14111.84|14111.84|14111.84|0
1721140230000|2024-07-16 14:30:30|14110.38|14110.38|14106.39|14106.39|14110.38|14110.38|14106.39|14106.39|0
1721140240000|2024-07-16 14:30:40|14105.56|14105.56|14105.56|14105.56|14105.56|14105.56|14105.56|14105.56|0
1721140250000|2024-07-16 14:30:50|14106.47|14106.47|14108.12|14108.12|14108.12|14108.12|14104.55|14104.55|0
1721140280000|2024-07-16 14:31:20|14107.29|14107.29|14107.29|14107.29|14107.29|14107.29|14107.29|14107.29|0
1721140310000|2024-07-16 14:31:50|14108.2|14108.2|14107.29|14107.29|14108.2|14108.2|14107.29|14107.29|0
1721140320000|2024-07-16 14:32:00|14108.12|14108.12|14108.12|14108.12|14108.12|14108.12|14108.12|14108.12|0
1721140340000|2024-07-16 14:32:20|14110.04|14110.04|14110.04|14110.04|14110.04|14110.04|14110.04|14110.04|0
1721140390000|2024-07-16 14:33:10|14111.54|14111.54|14111.54|14111.54|14111.54|14111.54|14111.54|14111.54|0
1721140440000|2024-07-16 14:34:00|14110.79|14110.79|14110.79|14110.79|14110.79|14110.79|14110.79|14110.79|0
1721140450000|2024-07-16 14:34:10|14110.34|14110.34|14108.4|14108.4|14111.17|14111.17|14108.4|14108.4|0
1721140500000|2024-07-16 14:35:00|14107.65|14107.65|14106.69|14106.69|14107.79|14107.79|14106.69|14106.69|0
1721140510000|2024-07-16 14:35:10|14107.65|14107.65|14107.65|14107.65|14107.65|14107.65|14107.65|14107.65|0
1721140520000|2024-07-16 14:35:20|14109.02|14109.02|14109.02|14109.02|14109.02|14109.02|14109.02|14109.02|0
1721140530000|2024-07-16 14:35:30|14108.56|14108.56|14108.56|14108.56|14108.56|14108.56|14108.56|14108.56|0
1721140560000|2024-07-16 14:36:00|14108.08|14108.08|14108.08|14108.08|14108.08|14108.08|14108.08|14108.08|0
1721140570000|2024-07-16 14:36:10|14109.04|14109.04|14109.04|14109.04|14109.04|14109.04|14109.04|14109.04|0
1721140580000|2024-07-16 14:36:20|14109.5|14109.5|14109.87|14109.87|14109.87|14109.87|14107.95|14107.95|0
1721140610000|2024-07-16 14:36:50|14110.51|14110.51|14109.37|14109.37|14110.51|14110.51|14109.37|14109.37|0
1721140630000|2024-07-16 14:37:10|14108.4|14108.4|14108.4|14108.4|14108.4|14108.4|14108.4|14108.4|0
1721140640000|2024-07-16 14:37:20|14109.37|14109.37|14108.4|14108.4|14109.37|14109.37|14108.4|14108.4|0
1721140680000|2024-07-16 14:38:00|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|0
1721140710000|2024-07-16 14:38:30|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|0
1721140750000|2024-07-16 14:39:10|14112.56|14112.56|14111.36|14111.36|14112.56|14112.56|14111.36|14111.36|0
1721140760000|2024-07-16 14:39:20|14113.56|14113.56|14112.7|14112.7|14113.56|14113.56|14112.7|14112.7|0
1721140770000|2024-07-16 14:39:30|14111.74|14111.74|14111.74|14111.74|14111.74|14111.74|14111.74|14111.74|0
1721140800000|2024-07-16 14:40:00|14112.49|14112.49|14113.23|14113.23|14113.23|14113.23|14112.49|14112.49|0
1721140810000|2024-07-16 14:40:10|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|0
1721140820000|2024-07-16 14:40:20|14111.03|14111.03|14111.03|14111.03|14111.03|14111.03|14111.03|14111.03|0
1721140830000|2024-07-16 14:40:30|14111.94|14111.94|14113.04|14113.04|14113.04|14113.04|14111.94|14111.94|0
1721140840000|2024-07-16 14:40:40|14112.58|14112.58|14112.58|14112.58|14112.58|14112.58|14112.58|14112.58|0
1721140880000|2024-07-16 14:41:20|14113.54|14113.54|14113.54|14113.54|14113.54|14113.54|14113.54|14113.54|0
1721140900000|2024-07-16 14:41:40|14112.79|14112.79|14111.38|14111.38|14112.79|14112.79|14111.38|14111.38|0
1721140920000|2024-07-16 14:42:00|14111.83|14111.83|14111.83|14111.83|14111.83|14111.83|14111.83|14111.83|0
1721140980000|2024-07-16 14:43:00|14112.79|14112.79|14113.62|14113.62|14113.62|14113.62|14112.79|14112.79|0
1721140990000|2024-07-16 14:43:10|14114.37|14114.37|14114.37|14114.37|14114.37|14114.37|14114.37|14114.37|0
1721141000000|2024-07-16 14:43:20|14114.13|14114.13|14114.13|14114.13|14114.13|14114.13|14114.13|14114.13|0
1721141010000|2024-07-16 14:43:30|14112.63|14112.63|14112.63|14112.63|14112.63|14112.63|14112.63|14112.63|0
1721141040000|2024-07-16 14:44:00|14111.72|14111.72|14108.97|14108.97|14111.72|14111.72|14108.97|14108.97|0
1721141080000|2024-07-16 14:44:40|14108.51|14108.51|14108.51|14108.51|14108.51|14108.51|14108.51|14108.51|0
1721141090000|2024-07-16 14:44:50|14107.55|14107.55|14107.55|14107.55|14107.55|14107.55|14107.55|14107.55|0
1721141100000|2024-07-16 14:45:00|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|0
1721141110000|2024-07-16 14:45:10|14109.11|14109.11|14109.11|14109.11|14109.11|14109.11|14109.11|14109.11|0
1721141120000|2024-07-16 14:45:20|14109.93|14109.93|14109.93|14109.93|14109.93|14109.93|14109.93|14109.93|0
1721141130000|2024-07-16 14:45:30|14111.39|14111.39|14111.39|14111.39|14111.39|14111.39|14111.39|14111.39|0
1721141140000|2024-07-16 14:45:40|14113.32|14113.32|14113.32|14113.32|14113.32|14113.32|14113.32|14113.32|0
1721141150000|2024-07-16 14:45:50|14112.35|14112.35|14112.35|14112.35|14112.35|14112.35|14112.35|14112.35|0
1721141200000|2024-07-16 14:46:40|14114.76|14114.76|14115.73|14115.73|14115.73|14115.73|14114.76|14114.76|0
1721141210000|2024-07-16 14:46:50|14116.69|14116.69|14116.69|14116.69|14116.69|14116.69|14116.69|14116.69|0
1721141240000|2024-07-16 14:47:20|14117.52|14117.52|14117.52|14117.52|14117.52|14117.52|14117.52|14117.52|0
1721141250000|2024-07-16 14:47:30|14117.06|14117.06|14113.58|14113.58|14117.25|14117.25|14113.58|14113.58|0
1721141260000|2024-07-16 14:47:40|14114.94|14114.94|14110.71|14110.71|14114.94|14114.94|14110.71|14110.71|0
1721141280000|2024-07-16 14:48:00|14109.21|14109.21|14109.21|14109.21|14109.21|14109.21|14109.21|14109.21|0
1721141320000|2024-07-16 14:48:40|14108.76|14108.76|14108.76|14108.76|14108.76|14108.76|14108.76|14108.76|0
1721141330000|2024-07-16 14:48:50|14108.12|14108.12|14108.12|14108.12|14108.12|14108.12|14108.12|14108.12|0
1721141340000|2024-07-16 14:49:00|14112.83|14112.83|14111.46|14111.46|14112.83|14112.83|14111.46|14111.46|0
1721141350000|2024-07-16 14:49:10|14111.92|14111.92|14112.98|14112.98|14113.9|14113.9|14111.46|14111.46|0
1721141360000|2024-07-16 14:49:20|14113.44|14113.44|14112.53|14112.53|14113.44|14113.44|14112.53|14112.53|0
1721141370000|2024-07-16 14:49:30|14113.44|14113.44|14113.9|14113.9|14113.9|14113.9|14113.44|14113.44|0
1721141380000|2024-07-16 14:49:40|14114.35|14114.35|14114.35|14114.35|14114.35|14114.35|14114.35|14114.35|0
1721141390000|2024-07-16 14:49:50|14114.11|14114.11|14114.11|14114.11|14114.11|14114.11|14114.11|14114.11|0
1721141400000|2024-07-16 14:50:00|14114.86|14114.86|14115.37|14115.37|14116.19|14116.19|14114.86|14114.86|0
1721141410000|2024-07-16 14:50:10|14116.19|14116.19|14116.19|14116.19|14116.19|14116.19|14116.19|14116.19|0
1721141420000|2024-07-16 14:50:20|14118.2|14118.2|14118.2|14118.2|14118.2|14118.2|14118.2|14118.2|0
1721141440000|2024-07-16 14:50:40|14116.65|14116.65|14111.78|14111.78|14116.65|14116.65|14111.78|14111.78|0
1721141450000|2024-07-16 14:50:50|14110.82|14110.82|14110.07|14110.07|14110.82|14110.82|14110.07|14110.07|0
1721141510000|2024-07-16 14:51:50|14110.9|14110.9|14112.39|14112.39|14112.39|14112.39|14110.9|14110.9|0
1721141520000|2024-07-16 14:52:00|14114.59|14114.59|14115.4|14115.4|14116.5|14116.5|14114.59|14114.59|0
1721141530000|2024-07-16 14:52:10|14116.15|14116.15|14115.4|14115.4|14116.15|14116.15|14115.4|14115.4|0
1721141540000|2024-07-16 14:52:20|14116.15|14116.15|14116.15|14116.15|14116.15|14116.15|14116.15|14116.15|0
1721141550000|2024-07-16 14:52:30|14114.65|14114.65|14115.4|14115.4|14115.4|14115.4|14114.65|14114.65|0
1721141560000|2024-07-16 14:52:40|14114.65|14114.65|14114.65|14114.65|14114.65|14114.65|14114.65|14114.65|0
1721141570000|2024-07-16 14:52:50|14113.69|14113.69|14109.62|14109.62|14113.69|14113.69|14109.62|14109.62|0
1721141580000|2024-07-16 14:53:00|14107.96|14107.96|14107.96|14107.96|14107.96|14107.96|14107.96|14107.96|0
1721141590000|2024-07-16 14:53:10|14107.13|14107.13|14107.13|14107.13|14107.13|14107.13|14107.13|14107.13|0
1721141600000|2024-07-16 14:53:20|14108.04|14108.04|14107.13|14107.13|14108.04|14108.04|14107.13|14107.13|0
1721141610000|2024-07-16 14:53:30|14106.67|14106.67|14106.67|14106.67|14106.67|14106.67|14106.67|14106.67|0
1721141630000|2024-07-16 14:53:50|14105.72|14105.72|14105.72|14105.72|14105.72|14105.72|14105.72|14105.72|0
1721141640000|2024-07-16 14:54:00|14105.96|14105.96|14106.28|14106.28|14108.12|14108.12|14105.72|14105.72|0
1721141650000|2024-07-16 14:54:10|14107.38|14107.38|14108.1|14108.1|14108.1|14108.1|14107.38|14107.38|0
1721141720000|2024-07-16 14:55:20|14109.55|14109.55|14109.55|14109.55|14109.55|14109.55|14107.89|14107.89|0
1721141730000|2024-07-16 14:55:30|14110.51|14110.51|14110.06|14110.06|14110.51|14110.51|14110.06|14110.06|0
1721141760000|2024-07-16 14:56:00|14108.6|14108.6|14108.6|14108.6|14108.6|14108.6|14108.6|14108.6|0
1721141780000|2024-07-16 14:56:20|14106.57|14106.57|14104.28|14104.28|14106.57|14106.57|14104.28|14104.28|0
1721141830000|2024-07-16 14:57:10|14103.83|14103.83|14104.47|14104.47|14104.47|14104.47|14103.37|14103.37|0
1721141930000|2024-07-16 14:58:50|14105.22|14105.22|14106.63|14106.63|14106.63|14106.63|14105.22|14105.22|0
1721141940000|2024-07-16 14:59:00|14107.09|14107.09|14107.92|14107.92|14107.92|14107.92|14107.09|14107.09|0
1721141970000|2024-07-16 14:59:30|14108.56|14108.56|14112.12|14112.12|14112.12|14112.12|14108.56|14108.56|0
1721142000000|2024-07-16 15:00:00|14111.37|14111.37|14111.37|14111.37|14111.37|14111.37|14111.37|14111.37|0
1721142010000|2024-07-16 15:00:10|14111.83|14111.83|14111.83|14111.83|14111.83|14111.83|14111.83|14111.83|0
1721142030000|2024-07-16 15:00:30|14114.58|14114.58|14114.12|14114.12|14114.58|14114.58|14114.12|14114.12|0
1721142060000|2024-07-16 15:01:00|14113.03|14113.03|14109.71|14109.71|14113.16|14113.16|14109.71|14109.71|0
1721142080000|2024-07-16 15:01:20|14109.95|14109.95|14109.95|14109.95|14109.95|14109.95|14109.95|14109.95|0
1721142090000|2024-07-16 15:01:30|14108.49|14108.49|14108.49|14108.49|14108.49|14108.49|14108.49|14108.49|0
1721142110000|2024-07-16 15:01:50|14109.32|14109.32|14109.32|14109.32|14109.32|14109.32|14109.32|14109.32|0
1721142120000|2024-07-16 15:02:00|14110.28|14110.28|14110.28|14110.28|14110.28|14110.28|14110.28|14110.28|0
1721142130000|2024-07-16 15:02:10|14111.38|14111.38|14111.38|14111.38|14111.38|14111.38|14111.38|14111.38|0
1721142190000|2024-07-16 15:03:10|14112.29|14112.29|14112.29|14112.29|14112.29|14112.29|14112.29|14112.29|0
1721142200000|2024-07-16 15:03:20|14112.75|14112.75|14112.75|14112.75|14112.75|14112.75|14112.75|14112.75|0
1721142210000|2024-07-16 15:03:30|14112.29|14112.29|14112.29|14112.29|14112.29|14112.29|14112.29|14112.29|0
1721142220000|2024-07-16 15:03:40|14113.39|14113.39|14115.32|14115.32|14115.35|14115.35|14113.39|14113.39|0
1721142230000|2024-07-16 15:03:50|14115.96|14115.96|14115.16|14115.16|14115.96|14115.96|14114.41|14114.41|0
1721142240000|2024-07-16 15:04:00|14115.61|14115.61|14115.61|14115.61|14115.61|14115.61|14115.61|14115.61|0
1721142250000|2024-07-16 15:04:10|14116.07|14116.07|14116.07|14116.07|14116.07|14116.07|14116.07|14116.07|0
1721142260000|2024-07-16 15:04:20|14116.31|14116.31|14116.31|14116.31|14116.31|14116.31|14116.31|14116.31|0
1721142300000|2024-07-16 15:05:00|14116.76|14116.76|14122.87|14122.87|14122.87|14122.87|14116.76|14116.76|0
1721142320000|2024-07-16 15:05:20|14123.84|14123.84|14124.94|14124.94|14124.94|14124.94|14123.84|14123.84|0
1721142350000|2024-07-16 15:05:50|14125.85|14125.85|14125.85|14125.85|14125.85|14125.85|14125.85|14125.85|0
1721142370000|2024-07-16 15:06:10|14122.1|14122.1|14122.1|14122.1|14122.1|14122.1|14122.1|14122.1|0
1721142380000|2024-07-16 15:06:20|14121.35|14121.35|14120.25|14120.25|14121.35|14121.35|14120.25|14120.25|0
1721142410000|2024-07-16 15:06:50|14122.45|14122.45|14123.55|14123.55|14123.55|14123.55|14122.45|14122.45|0
1721142430000|2024-07-16 15:07:10|14122.59|14122.59|14122.59|14122.59|14122.59|14122.59|14122.59|14122.59|0
1721142490000|2024-07-16 15:08:10|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|14123.34|0
1721142500000|2024-07-16 15:08:20|14124.3|14124.3|14125.05|14125.05|14125.05|14125.05|14124.3|14124.3|0
1721142510000|2024-07-16 15:08:30|14125.88|14125.88|14127.34|14127.34|14127.34|14127.34|14125.88|14125.88|0
1721142570000|2024-07-16 15:09:30|14128.25|14128.25|14127.5|14127.5|14128.25|14128.25|14127.5|14127.5|0
1721142580000|2024-07-16 15:09:40|14125.71|14125.71|14117.71|14117.71|14125.71|14125.71|14117.71|14117.71|0
1721142590000|2024-07-16 15:09:50|14118.81|14118.81|14118.81|14118.81|14118.81|14118.81|14118.81|14118.81|0
1721142600000|2024-07-16 15:10:00|14119.78|14119.78|14119.78|14119.78|14119.78|14119.78|14119.78|14119.78|0
1721142620000|2024-07-16 15:10:20|14122.18|14122.18|14122.18|14122.18|14122.18|14122.18|14122.18|14122.18|0
1721142630000|2024-07-16 15:10:30|14121.43|14121.43|14121.43|14121.43|14121.43|14121.43|14121.43|14121.43|0
1721142650000|2024-07-16 15:10:50|14120.47|14120.47|14120.47|14120.47|14120.47|14120.47|14120.47|14120.47|0
1721142680000|2024-07-16 15:11:20|14121.38|14121.38|14121.89|14121.89|14121.89|14121.89|14120.47|14120.47|0
1721142700000|2024-07-16 15:11:40|14122.72|14122.72|14122.72|14122.72|14122.72|14122.72|14122.72|14122.72|0
1721142710000|2024-07-16 15:11:50|14125.82|14125.82|14128.39|14128.39|14128.39|14128.39|14125.82|14125.82|0
1721142730000|2024-07-16 15:12:10|14127.94|14127.94|14126.84|14126.84|14127.94|14127.94|14126.84|14126.84|0
1721142740000|2024-07-16 15:12:20|14128.3|14128.3|14130.54|14130.54|14130.54|14130.54|14128.3|14128.3|0
1721142760000|2024-07-16 15:12:40|14131.37|14131.37|14130.54|14130.54|14131.37|14131.37|14130.54|14130.54|0
1721142770000|2024-07-16 15:12:50|14131.51|14131.51|14132.61|14132.61|14132.61|14132.61|14131.51|14131.51|0
1721142780000|2024-07-16 15:13:00|14134.06|14134.06|14135.94|14135.94|14135.94|14135.94|14134.06|14134.06|0
1721142800000|2024-07-16 15:13:20|14134.98|14134.98|14134.98|14134.98|14134.98|14134.98|14134.98|14134.98|0
1721142810000|2024-07-16 15:13:30|14134.52|14134.52|14134.52|14134.52|14134.52|14134.52|14134.52|14134.52|0
1721142820000|2024-07-16 15:13:40|14133.42|14133.42|14133.42|14133.42|14133.88|14133.88|14132.96|14132.96|0
1721142830000|2024-07-16 15:13:50|14132.96|14132.96|14132|14132|14132.96|14132.96|14132|14132|0
1721142870000|2024-07-16 15:14:30|14131.04|14131.04|14131.04|14131.04|14131.04|14131.04|14131.04|14131.04|0
1721142880000|2024-07-16 15:14:40|14129.38|14129.38|14127.18|14127.18|14129.38|14129.38|14127.18|14127.18|0
1721142890000|2024-07-16 15:14:50|14126.7|14126.7|14125.95|14125.95|14126.7|14126.7|14125.95|14125.95|0
1721142900000|2024-07-16 15:15:00|14124.85|14124.85|14132.6|14132.6|14133.24|14133.24|14123.11|14123.11|0
1721142930000|2024-07-16 15:15:30|14131.77|14131.77|14131.02|14131.02|14131.77|14131.77|14131.02|14131.02|0
1721142940000|2024-07-16 15:15:40|14130.27|14130.27|14129.44|14129.44|14130.27|14130.27|14129.44|14129.44|0
1721142950000|2024-07-16 15:15:50|14127.98|14127.98|14127.98|14127.98|14127.98|14127.98|14127.98|14127.98|0
1721142960000|2024-07-16 15:16:00|14125.87|14125.87|14124.91|14124.91|14125.87|14125.87|14124.91|14124.91|0
1721142970000|2024-07-16 15:16:10|14122.71|14122.71|14121.25|14121.25|14122.71|14122.71|14121.25|14121.25|0
1721143020000|2024-07-16 15:17:00|14120.42|14120.42|14118.76|14118.76|14120.42|14120.42|14118.76|14118.76|0
1721143030000|2024-07-16 15:17:10|14118.3|14118.3|14118.3|14118.3|14118.3|14118.3|14118.3|14118.3|0
1721143060000|2024-07-16 15:17:40|14118.76|14118.76|14118.76|14118.76|14118.76|14118.76|14118.76|14118.76|0
1721143070000|2024-07-16 15:17:50|14119.51|14119.51|14118.68|14118.68|14119.51|14119.51|14118.68|14118.68|0
1721143090000|2024-07-16 15:18:10|14119.78|14119.78|14121.71|14121.71|14121.71|14121.71|14119.78|14119.78|0
1721143100000|2024-07-16 15:18:20|14120.88|14120.88|14120.88|14120.88|14120.88|14120.88|14120.88|14120.88|0
1721143110000|2024-07-16 15:18:30|14120.42|14120.42|14115.36|14115.36|14120.42|14120.42|14115.36|14115.36|0
1721143120000|2024-07-16 15:18:40|14114.61|14114.61|14114.61|14114.61|14114.61|14114.61|14114.61|14114.61|0
1721143160000|2024-07-16 15:19:20|14115.07|14115.07|14112.78|14112.78|14115.07|14115.07|14112.78|14112.78|0
1721143170000|2024-07-16 15:19:30|14113.61|14113.61|14113.61|14113.61|14113.61|14113.61|14113.61|14113.61|0
1721143180000|2024-07-16 15:19:40|14115.07|14115.07|14115.07|14115.07|14115.07|14115.07|14115.07|14115.07|0
1721143200000|2024-07-16 15:20:00|14116.57|14116.57|14115.47|14115.47|14116.57|14116.57|14115.47|14115.47|0
1721143210000|2024-07-16 15:20:10|14114.56|14114.56|14112.35|14112.35|14114.56|14114.56|14112.35|14112.35|0
1721143220000|2024-07-16 15:20:20|14111.44|14111.44|14109.86|14109.86|14111.44|14111.44|14109.86|14109.86|0
1721143230000|2024-07-16 15:20:30|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|0
1721143240000|2024-07-16 15:20:40|14111.15|14111.15|14111.15|14111.15|14111.15|14111.15|14111.15|14111.15|0
1721143260000|2024-07-16 15:21:00|14111.89|14111.89|14110.53|14110.53|14111.89|14111.89|14108.32|14108.32|0
1721143270000|2024-07-16 15:21:10|14111.63|14111.63|14112.54|14112.54|14112.54|14112.54|14111.63|14111.63|0
1721143280000|2024-07-16 15:21:20|14114|14114|14114|14114|14114|14114|14114|14114|0
1721143290000|2024-07-16 15:21:30|14114.83|14114.83|14114.83|14114.83|14114.83|14114.83|14114.83|14114.83|0
1721143330000|2024-07-16 15:22:10|14113.37|14113.37|14114.28|14114.28|14114.28|14114.28|14113.37|14113.37|0
1721143340000|2024-07-16 15:22:20|14114.73|14114.73|14114.28|14114.28|14114.73|14114.73|14114.28|14114.28|0
1721143360000|2024-07-16 15:22:40|14115.74|14115.74|14115.74|14115.74|14115.74|14115.74|14115.74|14115.74|0
1721143370000|2024-07-16 15:22:50|14115.5|14115.5|14115.5|14115.5|14115.5|14115.5|14115.5|14115.5|0
1721143380000|2024-07-16 15:23:00|14115.74|14115.74|14115.74|14115.74|14115.74|14115.74|14115.74|14115.74|0
1721143420000|2024-07-16 15:23:40|14115.5|14115.5|14115.74|14115.74|14115.74|14115.74|14115.5|14115.5|0
1721143470000|2024-07-16 15:24:30|14115.37|14115.37|14115.82|14115.82|14115.82|14115.82|14115.37|14115.37|0
1721143480000|2024-07-16 15:24:40|14116.65|14116.65|14115.74|14115.74|14116.65|14116.65|14114.99|14114.99|0
1721143490000|2024-07-16 15:24:50|14116.2|14116.2|14114.74|14114.74|14116.2|14116.2|14114.74|14114.74|0
1721143500000|2024-07-16 15:25:00|14116.2|14116.2|14117.65|14117.65|14117.65|14117.65|14116.2|14116.2|0
1721143520000|2024-07-16 15:25:20|14118.48|14118.48|14121.75|14121.75|14121.75|14121.75|14118.48|14118.48|0
1721143530000|2024-07-16 15:25:30|14120.29|14120.29|14120.29|14120.29|14120.29|14120.29|14120.29|14120.29|0
1721143560000|2024-07-16 15:26:00|14120.77|14120.77|14121.22|14121.22|14122.68|14122.68|14120.77|14120.77|0
1721143580000|2024-07-16 15:26:20|14121.68|14121.68|14122.64|14122.64|14122.64|14122.64|14121.68|14121.68|0
1721143600000|2024-07-16 15:26:40|14123.1|14123.1|14123.93|14123.93|14123.93|14123.93|14123.1|14123.1|0
1721143610000|2024-07-16 15:26:50|14123.66|14123.66|14123.66|14123.66|14123.66|14123.66|14123.66|14123.66|0
1721143620000|2024-07-16 15:27:00|14122.56|14122.56|14123.3|14123.3|14123.3|14123.3|14122.56|14122.56|0
1721143660000|2024-07-16 15:27:40|14123.76|14123.76|14123.76|14123.76|14123.76|14123.76|14123.76|14123.76|0
1721143670000|2024-07-16 15:27:50|14123.01|14123.01|14123.47|14123.47|14123.47|14123.47|14123.01|14123.01|0
1721143690000|2024-07-16 15:28:10|14123.92|14123.92|14123.92|14123.92|14123.92|14123.92|14123.92|14123.92|0
1721143700000|2024-07-16 15:28:20|14123.47|14123.47|14123.47|14123.47|14123.47|14123.47|14123.47|14123.47|0
1721143710000|2024-07-16 15:28:30|14122.64|14122.64|14121.81|14121.81|14122.64|14122.64|14121.81|14121.81|0
1721143720000|2024-07-16 15:28:40|14122.56|14122.56|14125.59|14125.59|14125.59|14125.59|14122.56|14122.56|0
1721143730000|2024-07-16 15:28:50|14124.76|14124.76|14124.76|14124.76|14124.76|14124.76|14124.76|14124.76|0
1721143740000|2024-07-16 15:29:00|14126.22|14126.22|14121.56|14121.56|14126.22|14126.22|14121.56|14121.56|0
1721143750000|2024-07-16 15:29:10|14120.1|14120.1|14119.65|14119.65|14120.1|14120.1|14119.65|14119.65|0
1721143760000|2024-07-16 15:29:20|14118.82|14118.82|14120.02|14120.02|14120.02|14120.02|14118.82|14118.82|0
1721143780000|2024-07-16 15:29:40|14121.48|14121.48|14121.24|14121.24|14121.48|14121.48|14121.24|14121.24|0
1721143790000|2024-07-16 15:29:50|14122.34|14122.34|14126.51|14126.51|14126.51|14126.51|14122.34|14122.34|0
1721200510000|2024-07-17 07:15:10|14124.19|14124.19|14133.04|14133.04|14133.04|14133.04|14124.19|14124.19|0
1721200560000|2024-07-17 07:16:00|14131.12|14131.12|14131.12|14131.12|14131.12|14131.12|14131.12|14131.12|0
1721200620000|2024-07-17 07:17:00|14134.86|14134.86|14134.86|14134.86|14134.86|14134.86|14134.86|14134.86|0
1721200630000|2024-07-17 07:17:10|14134.41|14134.41|14134.41|14134.41|14134.41|14134.41|14134.41|14134.41|0
1721200690000|2024-07-17 07:18:10|14133.66|14133.66|14133.66|14133.66|14133.66|14133.66|14133.66|14133.66|0
1721200700000|2024-07-17 07:18:20|14129.91|14129.91|14125.14|14125.14|14129.91|14129.91|14125.14|14125.14|0
1721200710000|2024-07-17 07:18:30|14124.69|14124.69|14122.81|14122.81|14124.69|14124.69|14122.81|14122.81|0
1721200770000|2024-07-17 07:19:30|14121.85|14121.85|14121.85|14121.85|14121.85|14121.85|14121.85|14121.85|0
1721200810000|2024-07-17 07:20:10|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|0
1721200820000|2024-07-17 07:20:20|14120.14|14120.14|14100.68|14100.68|14120.14|14120.14|14100.68|14100.68|0
1721200830000|2024-07-17 07:20:30|14099.22|14099.22|14096.49|14096.49|14099.22|14099.22|14096.49|14096.49|0
1721200850000|2024-07-17 07:20:50|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|0
1721200860000|2024-07-17 07:21:00|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|0
1721200870000|2024-07-17 07:21:10|14090.29|14090.29|14090.29|14090.29|14090.29|14090.29|14090.29|14090.29|0
1721200900000|2024-07-17 07:21:40|14088.09|14088.09|14083.36|14083.36|14088.09|14088.09|14083.36|14083.36|0
1721200920000|2024-07-17 07:22:00|14084.18|14084.18|14084.18|14084.18|14084.18|14084.18|14084.18|14084.18|0
1721200990000|2024-07-17 07:23:10|14074.23|14074.23|14075.2|14075.2|14075.2|14075.2|14074.23|14074.23|0
1721201010000|2024-07-17 07:23:30|14076.65|14076.65|14081.9|14081.9|14081.9|14081.9|14076.65|14076.65|0
1721201040000|2024-07-17 07:24:00|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|0
1721201060000|2024-07-17 07:24:20|14082.11|14082.11|14082.14|14082.14|14082.78|14082.78|14082.11|14082.11|0
1721201070000|2024-07-17 07:24:30|14083.1|14083.1|14083.1|14083.1|14083.1|14083.1|14083.1|14083.1|0
1721201100000|2024-07-17 07:25:00|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|0
1721201150000|2024-07-17 07:25:50|14086.25|14086.25|14086.25|14086.25|14086.25|14086.25|14086.25|14086.25|0
1721201160000|2024-07-17 07:26:00|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|0
1721201200000|2024-07-17 07:26:40|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|0
1721201210000|2024-07-17 07:26:50|14082.83|14082.83|14083.79|14083.79|14083.79|14083.79|14082.83|14082.83|0
1721201220000|2024-07-17 07:27:00|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|0
1721201230000|2024-07-17 07:27:10|14084.01|14084.01|14084.01|14084.01|14084.01|14084.01|14084.01|14084.01|0
1721201250000|2024-07-17 07:27:30|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|0
1721201260000|2024-07-17 07:27:40|14082.91|14082.91|14082.91|14082.91|14082.91|14082.91|14082.91|14082.91|0
1721201280000|2024-07-17 07:28:00|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|0
1721201330000|2024-07-17 07:28:50|14082.2|14082.2|14082.42|14082.42|14082.42|14082.42|14079.21|14079.21|0
1721201370000|2024-07-17 07:29:30|14080.22|14080.22|14080.22|14080.22|14080.22|14080.22|14080.22|14080.22|0
1721201400000|2024-07-17 07:30:00|14085.34|14085.34|14087.11|14087.11|14088.07|14088.07|14085.34|14085.34|0
1721201420000|2024-07-17 07:30:20|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|0
1721201430000|2024-07-17 07:30:30|14085.32|14085.32|14085.32|14085.32|14085.32|14085.32|14085.32|14085.32|0
1721201450000|2024-07-17 07:30:50|14085.78|14085.78|14089.17|14089.17|14089.17|14089.17|14085.78|14085.78|0
1721201610000|2024-07-17 07:33:30|14089.92|14089.92|14089.92|14089.92|14089.92|14089.92|14089.92|14089.92|0
1721201710000|2024-07-17 07:35:10|14091.29|14091.29|14091.29|14091.29|14091.29|14091.29|14091.29|14091.29|0
1721201770000|2024-07-17 07:36:10|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|0
1721201780000|2024-07-17 07:36:20|14089.08|14089.08|14089.08|14089.08|14089.08|14089.08|14089.08|14089.08|0
1721201820000|2024-07-17 07:37:00|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|0
1721201870000|2024-07-17 07:37:50|14090.58|14090.58|14090.58|14090.58|14090.58|14090.58|14090.58|14090.58|0
1721201900000|2024-07-17 07:38:20|14089.12|14089.12|14089.12|14089.12|14089.12|14089.12|14089.12|14089.12|0
1721202020000|2024-07-17 07:40:20|14088.1|14088.1|14088.1|14088.1|14088.1|14088.1|14088.1|14088.1|0
1721202040000|2024-07-17 07:40:40|14091.1|14091.1|14091.07|14091.07|14091.1|14091.1|14091.07|14091.07|0
1721202060000|2024-07-17 07:41:00|14090.59|14090.59|14089.76|14089.76|14090.59|14090.59|14089.76|14089.76|0
1721202080000|2024-07-17 07:41:20|14089.52|14089.52|14089.52|14089.52|14089.52|14089.52|14089.52|14089.52|0
1721202090000|2024-07-17 07:41:30|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|0
1721202100000|2024-07-17 07:41:40|14093.57|14093.57|14092.11|14092.11|14093.57|14093.57|14092.11|14092.11|0
1721202110000|2024-07-17 07:41:50|14091.87|14091.87|14091.87|14091.87|14091.87|14091.87|14091.87|14091.87|0
1721202120000|2024-07-17 07:42:00|14091.63|14091.63|14091.63|14091.63|14091.63|14091.63|14091.63|14091.63|0
1721202130000|2024-07-17 07:42:10|14091.87|14091.87|14088.72|14088.72|14091.87|14091.87|14088.72|14088.72|0
1721202150000|2024-07-17 07:42:30|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|0
1721202180000|2024-07-17 07:43:00|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|0
1721202210000|2024-07-17 07:43:30|14085.23|14085.23|14066.21|14066.21|14085.23|14085.23|14066.21|14066.21|0
1721202230000|2024-07-17 07:43:50|14068.7|14068.7|14069.44|14069.44|14069.44|14069.44|14068.7|14068.7|0
1721202300000|2024-07-17 07:45:00|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|0
1721202310000|2024-07-17 07:45:10|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|0
1721202350000|2024-07-17 07:45:50|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|0
1721202360000|2024-07-17 07:46:00|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|0
1721202370000|2024-07-17 07:46:10|14074.29|14074.29|14074.29|14074.29|14074.29|14074.29|14074.29|14074.29|0
1721202440000|2024-07-17 07:47:20|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|0
1721202460000|2024-07-17 07:47:40|14076.23|14076.23|14079.52|14079.52|14079.52|14079.52|14076.23|14076.23|0
1721202470000|2024-07-17 07:47:50|14080.43|14080.43|14083.88|14083.88|14083.88|14083.88|14080.43|14080.43|0
1721202500000|2024-07-17 07:48:20|14081.55|14081.55|14079.89|14079.89|14081.55|14081.55|14079.89|14079.89|0
1721202510000|2024-07-17 07:48:30|14083.19|14083.19|14083.19|14083.19|14083.19|14083.19|14083.19|14083.19|0
1721202520000|2024-07-17 07:48:40|14084.02|14084.02|14083.11|14083.11|14084.02|14084.02|14083.11|14083.11|0
1721202600000|2024-07-17 07:50:00|14082.82|14082.82|14082.82|14082.82|14082.82|14082.82|14082.82|14082.82|0
1721202700000|2024-07-17 07:51:40|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|0
1721202710000|2024-07-17 07:51:50|14078.61|14078.61|14078.61|14078.61|14078.61|14078.61|14078.61|14078.61|0
1721202720000|2024-07-17 07:52:00|14077.11|14077.11|14077.11|14077.11|14077.11|14077.11|14077.11|14077.11|0
1721202730000|2024-07-17 07:52:10|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|0
1721202820000|2024-07-17 07:53:40|14067.77|14067.77|14068.73|14068.73|14068.73|14068.73|14067.77|14067.77|0
1721202850000|2024-07-17 07:54:10|14069.45|14069.45|14069.45|14069.45|14069.45|14069.45|14069.45|14069.45|0
1721202900000|2024-07-17 07:55:00|14059.5|14059.5|14062.82|14062.82|14062.82|14062.82|14059.5|14059.5|0
1721202940000|2024-07-17 07:55:40|14056.88|14056.88|14056.05|14056.05|14056.88|14056.88|14056.05|14056.05|0
1721202960000|2024-07-17 07:56:00|14055.09|14055.09|14055.09|14055.09|14055.09|14055.09|14055.09|14055.09|0
1721202970000|2024-07-17 07:56:10|14054.26|14054.26|14055.91|14055.91|14055.91|14055.91|14054.26|14054.26|0
1721203010000|2024-07-17 07:56:50|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|0
1721203040000|2024-07-17 07:57:20|14051.42|14051.42|14051.42|14051.42|14051.42|14051.42|14051.42|14051.42|0
1721203110000|2024-07-17 07:58:30|14054.61|14054.61|14054.61|14054.61|14054.61|14054.61|14054.61|14054.61|0
1721203140000|2024-07-17 07:59:00|14053.91|14053.91|14053.91|14053.91|14053.91|14053.91|14053.91|14053.91|0
1721203170000|2024-07-17 07:59:30|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|0
1721203200000|2024-07-17 08:00:00|14055.41|14055.41|14053.91|14053.91|14055.41|14055.41|14053.91|14053.91|0
1721203330000|2024-07-17 08:02:10|14052.45|14052.45|14052.45|14052.45|14052.45|14052.45|14052.45|14052.45|0
1721203350000|2024-07-17 08:02:30|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|0
1721203370000|2024-07-17 08:02:50|14048.59|14048.59|14048.59|14048.59|14048.59|14048.59|14048.59|14048.59|0
1721203390000|2024-07-17 08:03:10|14049.69|14049.69|14049.69|14049.69|14049.69|14049.69|14049.69|14049.69|0
1721203420000|2024-07-17 08:03:40|14049.24|14049.24|14049.24|14049.24|14049.24|14049.24|14049.24|14049.24|0
1721203430000|2024-07-17 08:03:50|14049.96|14049.96|14049.96|14049.96|14049.96|14049.96|14049.96|14049.96|0
1721203450000|2024-07-17 08:04:10|14056.27|14056.27|14057.23|14057.23|14057.23|14057.23|14056.27|14056.27|0
1721203530000|2024-07-17 08:05:30|14058.73|14058.73|14060.65|14060.65|14060.65|14060.65|14058.73|14058.73|0
1721203640000|2024-07-17 08:07:20|14058.41|14058.41|14055.98|14055.98|14058.41|14058.41|14055.98|14055.98|0
1721203660000|2024-07-17 08:07:40|14057.9|14057.9|14055.7|14055.7|14057.9|14057.9|14055.7|14055.7|0
1721203670000|2024-07-17 08:07:50|14057.62|14057.62|14058.45|14058.45|14058.45|14058.45|14057.62|14057.62|0
1721203710000|2024-07-17 08:08:30|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|0
1721203780000|2024-07-17 08:09:40|14060.7|14060.7|14059.95|14059.95|14060.7|14060.7|14059.95|14059.95|0
1721203820000|2024-07-17 08:10:20|14061.45|14061.45|14061.45|14061.45|14061.45|14061.45|14061.45|14061.45|0
1721203850000|2024-07-17 08:10:50|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|0
1721203870000|2024-07-17 08:11:10|14059.95|14059.95|14059.95|14059.95|14059.95|14059.95|14059.95|14059.95|0
1721203880000|2024-07-17 08:11:20|14059.2|14059.2|14057.74|14057.74|14059.2|14059.2|14057.74|14057.74|0
1721203920000|2024-07-17 08:12:00|14057.34|14057.34|14057.34|14057.34|14057.34|14057.34|14057.34|14057.34|0
1721203980000|2024-07-17 08:13:00|14058.8|14058.8|14058.8|14058.8|14060.25|14060.25|14058.8|14058.8|0
1721204020000|2024-07-17 08:13:40|14057.83|14057.83|14057.83|14057.83|14057.83|14057.83|14057.83|14057.83|0
1721204030000|2024-07-17 08:13:50|14058.29|14058.29|14054.31|14054.31|14058.29|14058.29|14054.31|14054.31|0
1721204040000|2024-07-17 08:14:00|14052.85|14052.85|14050.84|14050.84|14052.85|14052.85|14050.84|14050.84|0
1721204050000|2024-07-17 08:14:10|14047.09|14047.09|14046.85|14046.85|14047.09|14047.09|14046.85|14046.85|0
1721204060000|2024-07-17 08:14:20|14046.37|14046.37|14046.37|14046.37|14046.37|14046.37|14046.37|14046.37|0
1721204120000|2024-07-17 08:15:20|14045.63|14045.63|14044.88|14044.88|14045.63|14045.63|14044.88|14044.88|0
1721204130000|2024-07-17 08:15:30|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|0
1721204140000|2024-07-17 08:15:40|14043.97|14043.97|14044.72|14044.72|14046.22|14046.22|14043.97|14043.97|0
1721204150000|2024-07-17 08:15:50|14045.47|14045.47|14043.54|14043.54|14045.47|14045.47|14043.54|14043.54|0
1721204180000|2024-07-17 08:16:20|14042.58|14042.58|14042.58|14042.58|14042.58|14042.58|14042.58|14042.58|0
1721204210000|2024-07-17 08:16:50|14041.83|14041.83|14041.83|14041.83|14041.83|14041.83|14041.83|14041.83|0
1721204220000|2024-07-17 08:17:00|14040.12|14040.12|14040.12|14040.12|14040.12|14040.12|14040.12|14040.12|0
1721204230000|2024-07-17 08:17:10|14039.67|14039.67|14035.72|14035.72|14039.67|14039.67|14035.72|14035.72|0
1721204280000|2024-07-17 08:18:00|14034.26|14034.26|14032.81|14032.81|14034.26|14034.26|14032.81|14032.81|0
1721204350000|2024-07-17 08:19:10|14034.26|14034.26|14033.16|14033.16|14034.26|14034.26|14033.16|14033.16|0
1721204380000|2024-07-17 08:19:40|14033.91|14033.91|14034.66|14034.66|14034.66|14034.66|14033.91|14033.91|0
1721204440000|2024-07-17 08:20:40|14033.16|14033.16|14033.16|14033.16|14033.16|14033.16|14033.16|14033.16|0
1721204470000|2024-07-17 08:21:10|14033.62|14033.62|14033.62|14033.62|14033.62|14033.62|14033.62|14033.62|0
1721204490000|2024-07-17 08:21:30|14034.45|14034.45|14034.45|14034.45|14034.45|14034.45|14034.45|14034.45|0
1721204530000|2024-07-17 08:22:10|14032.99|14032.99|14016.92|14016.92|14032.99|14032.99|14016.92|14016.92|0
1721204540000|2024-07-17 08:22:20|14017.67|14017.67|14014.47|14014.47|14017.67|14017.67|14014.47|14014.47|0
1721204550000|2024-07-17 08:22:30|14012.97|14012.97|14011.47|14011.47|14012.97|14012.97|14011.47|14011.47|0
1721204560000|2024-07-17 08:22:40|14008.98|14008.98|14008.98|14008.98|14008.98|14008.98|14008.98|14008.98|0
1721204570000|2024-07-17 08:22:50|14009.81|14009.81|14009.81|14009.81|14009.81|14009.81|14009.81|14009.81|0
1721204580000|2024-07-17 08:23:00|14008.36|14008.36|14008.36|14008.36|14008.36|14008.36|14008.36|14008.36|0
1721204590000|2024-07-17 08:23:10|14009.18|14009.18|14009.18|14009.18|14009.18|14009.18|14009.18|14009.18|0
1721204670000|2024-07-17 08:24:30|14009.42|14009.42|14009.42|14009.42|14009.42|14009.42|14009.42|14009.42|0
1721204700000|2024-07-17 08:25:00|14008.67|14008.67|14008.67|14008.67|14008.67|14008.67|14008.67|14008.67|0
1721204740000|2024-07-17 08:25:40|14010.17|14010.17|14017.14|14017.14|14017.14|14017.14|14010.17|14010.17|0
1721204750000|2024-07-17 08:25:50|14017.89|14017.89|14017.89|14017.89|14017.89|14017.89|14017.89|14017.89|0
1721204760000|2024-07-17 08:26:00|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|0
1721204790000|2024-07-17 08:26:30|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|0
1721204810000|2024-07-17 08:26:50|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|0
1721204820000|2024-07-17 08:27:00|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|0
1721204840000|2024-07-17 08:27:20|14014.82|14014.82|14014.82|14014.82|14014.82|14014.82|14014.82|14014.82|0
1721204850000|2024-07-17 08:27:30|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|0
1721204990000|2024-07-17 08:29:50|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|0
1721205030000|2024-07-17 08:30:30|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|0
1721205060000|2024-07-17 08:31:00|14018.85|14018.85|14018.85|14018.85|14018.85|14018.85|14018.85|14018.85|0
1721205120000|2024-07-17 08:32:00|14019.6|14019.6|14019.6|14019.6|14019.6|14019.6|14019.6|14019.6|0
1721205170000|2024-07-17 08:32:50|14018.15|14018.15|14018.15|14018.15|14018.15|14018.15|14018.15|14018.15|0
1721205240000|2024-07-17 08:34:00|14016.65|14016.65|14017.4|14017.4|14017.4|14017.4|14016.65|14016.65|0
1721205330000|2024-07-17 08:35:30|14015.9|14015.9|14015.9|14015.9|14015.9|14015.9|14015.9|14015.9|0
1721205340000|2024-07-17 08:35:40|14014.8|14014.8|14014.8|14014.8|14014.8|14014.8|14014.8|14014.8|0
1721205370000|2024-07-17 08:36:10|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|0
1721205460000|2024-07-17 08:37:40|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|0
1721205510000|2024-07-17 08:38:30|14021.45|14021.45|14022.28|14022.28|14022.28|14022.28|14021.45|14021.45|0
1721205520000|2024-07-17 08:38:40|14024.2|14024.2|14023.46|14023.46|14024.2|14024.2|14023.46|14023.46|0
1721205530000|2024-07-17 08:38:50|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|0
1721205560000|2024-07-17 08:39:20|14019.87|14019.87|14019.87|14019.87|14019.87|14019.87|14019.87|14019.87|0
1721205710000|2024-07-17 08:41:50|14020.59|14020.59|14016.49|14016.49|14020.59|14020.59|14016.49|14016.49|0
1721205840000|2024-07-17 08:44:00|14013.58|14013.58|14015.04|14015.04|14015.04|14015.04|14013.58|14013.58|0
1721205850000|2024-07-17 08:44:10|14013.54|14013.54|14010.62|14010.62|14013.54|14013.54|14010.62|14010.62|0
1721205890000|2024-07-17 08:44:50|14009.16|14009.16|14006.41|14006.41|14009.16|14009.16|14006.41|14006.41|0
1721205900000|2024-07-17 08:45:00|14007.9|14007.9|14007.9|14007.9|14007.9|14007.9|14007.9|14007.9|0
1721205920000|2024-07-17 08:45:20|14006.45|14006.45|14006.45|14006.45|14006.45|14006.45|14006.45|14006.45|0
1721205960000|2024-07-17 08:46:00|14003.77|14003.77|14003.77|14003.77|14003.77|14003.77|14003.77|14003.77|0
1721206010000|2024-07-17 08:46:50|14003.61|14003.61|14007.56|14007.56|14007.56|14007.56|14003.61|14003.61|0
1721206030000|2024-07-17 08:47:10|14006.81|14006.81|14006.81|14006.81|14006.81|14006.81|14006.81|14006.81|0
1721206050000|2024-07-17 08:47:30|14008.73|14008.73|14008.73|14008.73|14008.73|14008.73|14008.73|14008.73|0
1721206070000|2024-07-17 08:47:50|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|0
1721206110000|2024-07-17 08:48:30|14008.87|14008.87|14008.87|14008.87|14008.87|14008.87|14008.87|14008.87|0
1721206170000|2024-07-17 08:49:30|14012.03|14012.03|14013.68|14013.68|14013.68|14013.68|14010.64|14010.64|0
1721206200000|2024-07-17 08:50:00|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|0
1721206230000|2024-07-17 08:50:30|14015.17|14015.17|14022.07|14022.07|14022.07|14022.07|14015.17|14015.17|0
1721206240000|2024-07-17 08:50:40|14023.57|14023.57|14022.82|14022.82|14023.57|14023.57|14022.82|14022.82|0
1721206250000|2024-07-17 08:50:50|14031.68|14031.68|14034.71|14034.71|14034.71|14034.71|14031.68|14031.68|0
1721206270000|2024-07-17 08:51:10|14037.62|14037.62|14037.62|14037.62|14037.62|14037.62|14037.62|14037.62|0
1721206300000|2024-07-17 08:51:40|14039.08|14039.08|14048.37|14048.37|14048.37|14048.37|14039.08|14039.08|0
1721206310000|2024-07-17 08:51:50|14053.35|14053.35|14050.36|14050.36|14053.35|14053.35|14050.36|14050.36|0
1721206320000|2024-07-17 08:52:00|14049.61|14049.61|14049.61|14049.61|14049.61|14049.61|14049.61|14049.61|0
1721206380000|2024-07-17 08:53:00|14047.49|14047.49|14046.58|14046.58|14047.49|14047.49|14046.58|14046.58|0
1721206410000|2024-07-17 08:53:30|14047.33|14047.33|14047.33|14047.33|14047.33|14047.33|14047.33|14047.33|0
1721206420000|2024-07-17 08:53:40|14055.03|14055.03|14055.03|14055.03|14055.03|14055.03|14055.03|14055.03|0
1721206480000|2024-07-17 08:54:40|14063.91|14063.91|14063.91|14063.91|14063.91|14063.91|14063.91|14063.91|0
1721206500000|2024-07-17 08:55:00|14060.43|14060.43|14056.58|14056.58|14060.43|14060.43|14056.58|14056.58|0
1721206510000|2024-07-17 08:55:10|14054.09|14054.09|14055.92|14055.92|14055.92|14055.92|14052.64|14052.64|0
1721206580000|2024-07-17 08:56:20|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|0
1721206620000|2024-07-17 08:57:00|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|0
1721206690000|2024-07-17 08:58:10|14057.57|14057.57|14057.57|14057.57|14057.57|14057.57|14057.57|14057.57|0
1721206730000|2024-07-17 08:58:50|14058.4|14058.4|14058.4|14058.4|14058.4|14058.4|14058.4|14058.4|0
1721206740000|2024-07-17 08:59:00|14058.86|14058.86|14059.82|14059.82|14059.82|14059.82|14058.86|14058.86|0
1721206770000|2024-07-17 08:59:30|14058.91|14058.91|14058.91|14058.91|14058.91|14058.91|14058.91|14058.91|0
1721206850000|2024-07-17 09:00:50|14058.16|14058.16|14058.16|14058.16|14058.16|14058.16|14058.16|14058.16|0
1721206890000|2024-07-17 09:01:30|14059.62|14059.62|14059.62|14059.62|14059.62|14059.62|14059.62|14059.62|0
1721206920000|2024-07-17 09:02:00|14064.23|14064.23|14067.23|14067.23|14067.23|14067.23|14064.23|14064.23|0
1721206980000|2024-07-17 09:03:00|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|0
1721206990000|2024-07-17 09:03:10|14063.48|14063.48|14063.48|14063.48|14063.48|14063.48|14063.48|14063.48|0
1721207220000|2024-07-17 09:07:00|14062.12|14062.12|14059.55|14059.55|14062.12|14062.12|14059.55|14059.55|0
1721207230000|2024-07-17 09:07:10|14058.59|14058.59|14054.18|14054.18|14058.59|14058.59|14054.18|14054.18|0
1721207250000|2024-07-17 09:07:30|14052.72|14052.72|14052.72|14052.72|14052.72|14052.72|14052.72|14052.72|0
1721207270000|2024-07-17 09:07:50|14051.76|14051.76|14051.76|14051.76|14051.76|14051.76|14051.76|14051.76|0
1721207360000|2024-07-17 09:09:20|14052.51|14052.51|14052.51|14052.51|14052.51|14052.51|14052.51|14052.51|0
1721207400000|2024-07-17 09:10:00|14053.26|14053.26|14057.45|14057.45|14057.45|14057.45|14053.26|14053.26|0
1721207440000|2024-07-17 09:10:40|14056.17|14056.17|14056.17|14056.17|14056.17|14056.17|14056.17|14056.17|0
1721207510000|2024-07-17 09:11:50|14057.53|14057.53|14057.53|14057.53|14057.53|14057.53|14057.53|14057.53|0
1721207560000|2024-07-17 09:12:40|14057.99|14057.99|14057.99|14057.99|14057.99|14057.99|14057.99|14057.99|0
1721207590000|2024-07-17 09:13:10|14059.49|14059.49|14059.49|14059.49|14059.49|14059.49|14059.49|14059.49|0
1721207610000|2024-07-17 09:13:30|14063.87|14063.87|14066.07|14066.07|14066.07|14066.07|14063.87|14063.87|0
1721207620000|2024-07-17 09:13:40|14066.9|14066.9|14067.73|14067.73|14067.73|14067.73|14066.9|14066.9|0
1721207690000|2024-07-17 09:14:50|14070.01|14070.01|14070.01|14070.01|14070.01|14070.01|14070.01|14070.01|0
1721207790000|2024-07-17 09:16:30|14071.46|14071.46|14071.46|14071.46|14071.46|14071.46|14071.46|14071.46|0
1721207810000|2024-07-17 09:16:50|14072.83|14072.83|14072.83|14072.83|14072.83|14072.83|14072.83|14072.83|0
1721207840000|2024-07-17 09:17:20|14075.83|14075.83|14078.33|14078.33|14078.33|14078.33|14075.83|14075.83|0
1721207900000|2024-07-17 09:18:20|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|0
1721207910000|2024-07-17 09:18:30|14080.77|14080.77|14082.96|14082.96|14082.96|14082.96|14080.77|14080.77|0
1721207920000|2024-07-17 09:18:40|14086.15|14086.15|14091.38|14091.38|14091.38|14091.38|14086.15|14086.15|0
1721207930000|2024-07-17 09:18:50|14092.48|14092.48|14093.98|14093.98|14093.98|14093.98|14092.48|14092.48|0
1721207970000|2024-07-17 09:19:30|14089.85|14089.85|14086.53|14086.53|14089.85|14089.85|14085.62|14085.62|0
1721208190000|2024-07-17 09:23:10|14087.28|14087.28|14084.42|14084.42|14087.28|14087.28|14084.42|14084.42|0
1721208200000|2024-07-17 09:23:20|14083.96|14083.96|14083|14083|14083.96|14083.96|14083|14083|0
1721208230000|2024-07-17 09:23:50|14085.48|14085.48|14085.48|14085.48|14086.31|14086.31|14085.48|14085.48|0
1721208300000|2024-07-17 09:25:00|14087.97|14087.97|14088.93|14088.93|14088.93|14088.93|14087.97|14087.97|0
1721208330000|2024-07-17 09:25:30|14096.28|14096.28|14097.94|14097.94|14097.94|14097.94|14096.28|14096.28|0
1721208340000|2024-07-17 09:25:40|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|0
1721208350000|2024-07-17 09:25:50|14101.1|14101.1|14101.1|14101.1|14101.1|14101.1|14101.1|14101.1|0
1721208370000|2024-07-17 09:26:10|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|0
1721208380000|2024-07-17 09:26:20|14104.21|14104.21|14104.21|14104.21|14104.21|14104.21|14104.21|14104.21|0
1721208390000|2024-07-17 09:26:30|14104.96|14104.96|14104.96|14104.96|14104.96|14104.96|14104.96|14104.96|0
1721208420000|2024-07-17 09:27:00|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|0
1721208460000|2024-07-17 09:27:40|14104.41|14104.41|14104.41|14104.41|14104.41|14104.41|14104.41|14104.41|0
1721208480000|2024-07-17 09:28:00|14103.59|14103.59|14101.72|14101.72|14103.59|14103.59|14100.89|14100.89|0
1721208490000|2024-07-17 09:28:10|14100.22|14100.22|14100.22|14100.22|14100.22|14100.22|14100.22|14100.22|0
1721208530000|2024-07-17 09:28:50|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|0
1721208710000|2024-07-17 09:31:50|14100.06|14100.06|14107.42|14107.42|14107.42|14107.42|14100.06|14100.06|0
1721208730000|2024-07-17 09:32:10|14108.17|14108.17|14106.68|14106.68|14108.17|14108.17|14106.68|14106.68|0
1721208750000|2024-07-17 09:32:30|14107.42|14107.42|14105.93|14105.93|14107.42|14107.42|14105.93|14105.93|0
1721208780000|2024-07-17 09:33:00|14105.18|14105.18|14112.48|14112.48|14112.48|14112.48|14105.18|14105.18|0
1721208790000|2024-07-17 09:33:10|14110.82|14110.82|14110.82|14110.82|14110.82|14110.82|14110.82|14110.82|0
1721208800000|2024-07-17 09:33:20|14109.24|14109.24|14110.07|14110.07|14110.07|14110.07|14109.24|14109.24|0
1721208820000|2024-07-17 09:33:40|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|0
1721208830000|2024-07-17 09:33:50|14113.03|14113.03|14114.85|14114.85|14114.85|14114.85|14113.03|14113.03|0
1721208850000|2024-07-17 09:34:10|14113.19|14113.19|14111.45|14111.45|14113.19|14113.19|14111.45|14111.45|0
1721208860000|2024-07-17 09:34:20|14109.99|14109.99|14109.99|14109.99|14109.99|14109.99|14109.99|14109.99|0
1721208910000|2024-07-17 09:35:10|14108.07|14108.07|14108.07|14108.07|14108.07|14108.07|14108.07|14108.07|0
1721209060000|2024-07-17 09:37:40|14109.57|14109.57|14109.09|14109.09|14109.57|14109.57|14109.09|14109.09|0
1721209070000|2024-07-17 09:37:50|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|0
1721209130000|2024-07-17 09:38:50|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|0
1721209180000|2024-07-17 09:39:40|14108.89|14108.89|14108.89|14108.89|14108.89|14108.89|14108.89|14108.89|0
1721209210000|2024-07-17 09:40:10|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|0
1721209250000|2024-07-17 09:40:50|14107.55|14107.55|14107.55|14107.55|14107.55|14107.55|14107.55|14107.55|0
1721209260000|2024-07-17 09:41:00|14106.72|14106.72|14106.72|14106.72|14106.72|14106.72|14106.72|14106.72|0
1721209290000|2024-07-17 09:41:30|14107.68|14107.68|14107.68|14107.68|14107.68|14107.68|14107.68|14107.68|0
1721209300000|2024-07-17 09:41:40|14104.52|14104.52|14099.7|14099.7|14104.52|14104.52|14099.7|14099.7|0
1721209310000|2024-07-17 09:41:50|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|0
1721209320000|2024-07-17 09:42:00|14097.88|14097.88|14097.88|14097.88|14097.88|14097.88|14097.88|14097.88|0
1721209330000|2024-07-17 09:42:10|14096.42|14096.42|14095.59|14095.59|14096.42|14096.42|14095.59|14095.59|0
1721209360000|2024-07-17 09:42:40|14095.13|14095.13|14095.13|14095.13|14095.13|14095.13|14095.13|14095.13|0
1721209400000|2024-07-17 09:43:20|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|0
1721209420000|2024-07-17 09:43:40|14092.46|14092.46|14092.46|14092.46|14092.46|14092.46|14092.46|14092.46|0
1721209430000|2024-07-17 09:43:50|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|0
1721209550000|2024-07-17 09:45:50|14095.38|14095.38|14098.95|14098.95|14098.95|14098.95|14095.38|14095.38|0
1721209560000|2024-07-17 09:46:00|14100.41|14100.41|14100.41|14100.41|14100.41|14100.41|14100.41|14100.41|0
1721209570000|2024-07-17 09:46:10|14101.16|14101.16|14103.56|14103.56|14103.56|14103.56|14101.16|14101.16|0
1721209580000|2024-07-17 09:46:20|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|0
1721209620000|2024-07-17 09:47:00|14103.02|14103.02|14103.02|14103.02|14103.02|14103.02|14103.02|14103.02|0
1721209630000|2024-07-17 09:47:10|14105.9|14105.9|14105.9|14105.9|14105.9|14105.9|14105.9|14105.9|0
1721209650000|2024-07-17 09:47:30|14104.99|14104.99|14104.24|14104.24|14104.99|14104.99|14104.24|14104.24|0
1721209670000|2024-07-17 09:47:50|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|0
1721209750000|2024-07-17 09:49:10|14104.03|14104.03|14102.57|14102.57|14104.03|14104.03|14102.57|14102.57|0
1721209850000|2024-07-17 09:50:50|14104.07|14104.07|14104.07|14104.07|14104.07|14104.07|14104.07|14104.07|0
1721209860000|2024-07-17 09:51:00|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|0
1721209890000|2024-07-17 09:51:30|14106.82|14106.82|14106.82|14106.82|14106.82|14106.82|14106.82|14106.82|0
1721209940000|2024-07-17 09:52:20|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|0
1721209990000|2024-07-17 09:53:10|14103.59|14103.59|14103.59|14103.59|14103.59|14103.59|14103.59|14103.59|0
1721210050000|2024-07-17 09:54:10|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|0
1721210210000|2024-07-17 09:56:50|14102.84|14102.84|14102.84|14102.84|14102.84|14102.84|14102.84|14102.84|0
1721210250000|2024-07-17 09:57:30|14102.09|14102.09|14102.09|14102.09|14102.09|14102.09|14102.09|14102.09|0
1721210290000|2024-07-17 09:58:10|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|0
1721210320000|2024-07-17 09:58:40|14103.08|14103.08|14103.08|14103.08|14103.08|14103.08|14103.08|14103.08|0
1721210340000|2024-07-17 09:59:00|14102.34|14102.34|14102.34|14102.34|14102.34|14102.34|14102.34|14102.34|0
1721210390000|2024-07-17 09:59:50|14103.83|14103.83|14107.04|14107.04|14107.04|14107.04|14103.83|14103.83|0
1721210430000|2024-07-17 10:00:30|14108|14108|14108|14108|14108|14108|14108|14108|0
1721210440000|2024-07-17 10:00:40|14109.1|14109.1|14114.99|14114.99|14114.99|14114.99|14109.1|14109.1|0
1721210450000|2024-07-17 10:00:50|14116.7|14116.7|14119.19|14119.19|14119.19|14119.19|14116.7|14116.7|0
1721210460000|2024-07-17 10:01:00|14118.44|14118.44|14118.44|14118.44|14118.44|14118.44|14118.44|14118.44|0
1721210470000|2024-07-17 10:01:10|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|0
1721210570000|2024-07-17 10:02:50|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|0
1721210590000|2024-07-17 10:03:10|14121.39|14121.39|14120.48|14120.48|14121.39|14121.39|14120.48|14120.48|0
1721210610000|2024-07-17 10:03:30|14119.52|14119.52|14118.77|14118.77|14119.52|14119.52|14118.77|14118.77|0
1721210620000|2024-07-17 10:03:40|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|0
1721210630000|2024-07-17 10:03:50|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|0
1721210760000|2024-07-17 10:06:00|14116.36|14116.36|14117.27|14117.27|14117.27|14117.27|14116.36|14116.36|0
1721210800000|2024-07-17 10:06:40|14118.02|14118.02|14124.65|14124.65|14124.65|14124.65|14118.02|14118.02|0
1721210850000|2024-07-17 10:07:30|14125.4|14125.4|14125.4|14125.4|14125.4|14125.4|14125.4|14125.4|0
1721210870000|2024-07-17 10:07:50|14126.5|14126.5|14126.5|14126.5|14126.5|14126.5|14126.5|14126.5|0
1721210880000|2024-07-17 10:08:00|14127.96|14127.96|14130.93|14130.93|14130.93|14130.93|14127.96|14127.96|0
1721210890000|2024-07-17 10:08:10|14133.81|14133.81|14135.31|14135.31|14135.31|14135.31|14133.81|14133.81|0
1721210940000|2024-07-17 10:09:00|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|0
1721210960000|2024-07-17 10:09:20|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|0
1721211040000|2024-07-17 10:10:40|14132.52|14132.52|14123.56|14123.56|14132.52|14132.52|14123.56|14123.56|0
1721211050000|2024-07-17 10:10:50|14122.59|14122.59|14122.59|14122.59|14122.59|14122.59|14121.14|14121.14|0
1721211090000|2024-07-17 10:11:30|14123.51|14123.51|14123.51|14123.51|14123.51|14123.51|14123.51|14123.51|0
1721211160000|2024-07-17 10:12:40|14121.68|14121.68|14121.68|14121.68|14121.68|14121.68|14121.68|14121.68|0
1721211230000|2024-07-17 10:13:50|14120.77|14120.77|14120.77|14120.77|14120.77|14120.77|14120.77|14120.77|0
1721211280000|2024-07-17 10:14:40|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|0
1721211310000|2024-07-17 10:15:10|14115.8|14115.8|14115.8|14115.8|14115.8|14115.8|14115.8|14115.8|0
1721211340000|2024-07-17 10:15:40|14114.34|14114.34|14114.34|14114.34|14114.34|14114.34|14114.34|14114.34|0
1721211390000|2024-07-17 10:16:30|14113.59|14113.59|14113.59|14113.59|14113.59|14113.59|14113.59|14113.59|0
1721211510000|2024-07-17 10:18:30|14114.42|14114.42|14115.88|14115.88|14115.88|14115.88|14114.42|14114.42|0
1721211530000|2024-07-17 10:18:50|14115.05|14115.05|14115.05|14115.05|14115.05|14115.05|14115.05|14115.05|0
1721211550000|2024-07-17 10:19:10|14117.3|14117.3|14117.3|14117.3|14117.3|14117.3|14117.3|14117.3|0
1721211630000|2024-07-17 10:20:30|14115.1|14115.1|14115.1|14115.1|14115.1|14115.1|14115.1|14115.1|0
1721211640000|2024-07-17 10:20:40|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|0
1721211700000|2024-07-17 10:21:40|14116.89|14116.89|14116.06|14116.06|14116.89|14116.89|14116.06|14116.06|0
1721211780000|2024-07-17 10:23:00|14116.89|14116.89|14116.89|14116.89|14116.89|14116.89|14116.89|14116.89|0
1721211830000|2024-07-17 10:23:50|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|0
1721211840000|2024-07-17 10:24:00|14115.31|14115.31|14115.31|14115.31|14115.31|14115.31|14115.31|14115.31|0
1721211850000|2024-07-17 10:24:10|14116.06|14116.06|14114.13|14114.13|14116.06|14116.06|14114.13|14114.13|0
1721211860000|2024-07-17 10:24:20|14113.17|14113.17|14113.17|14113.17|14113.17|14113.17|14113.17|14113.17|0
1721212000000|2024-07-17 10:26:40|14114.13|14114.13|14113.38|14113.38|14114.13|14114.13|14113.38|14113.38|0
1721212010000|2024-07-17 10:26:50|14114.3|14114.3|14114.3|14114.3|14114.3|14114.3|14114.3|14114.3|0
1721212020000|2024-07-17 10:27:00|14115.95|14115.95|14120.99|14120.99|14120.99|14120.99|14115.95|14115.95|0
1721212030000|2024-07-17 10:27:10|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|0
1721212070000|2024-07-17 10:27:50|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|0
1721212100000|2024-07-17 10:28:20|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|0
1721212120000|2024-07-17 10:28:40|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|0
1721212130000|2024-07-17 10:28:50|14118.79|14118.79|14118.79|14118.79|14118.79|14118.79|14118.79|14118.79|0
1721212140000|2024-07-17 10:29:00|14121.27|14121.27|14121.27|14121.27|14121.27|14121.27|14121.27|14121.27|0
1721212160000|2024-07-17 10:29:20|14122.02|14122.02|14121.06|14121.06|14122.02|14122.02|14121.06|14121.06|0
1721212190000|2024-07-17 10:29:50|14118.58|14118.58|14116.17|14116.17|14118.58|14118.58|14116.17|14116.17|0
1721212200000|2024-07-17 10:30:00|14115.42|14115.42|14115.42|14115.42|14115.42|14115.42|14115.42|14115.42|0
1721212210000|2024-07-17 10:30:10|14113.13|14113.13|14111.31|14111.31|14113.13|14113.13|14111.31|14111.31|0
1721212250000|2024-07-17 10:30:50|14100.31|14100.31|14100.31|14100.31|14100.31|14100.31|14100.31|14100.31|0
1721212280000|2024-07-17 10:31:20|14099.56|14099.56|14097.91|14097.91|14099.56|14099.56|14097.91|14097.91|0
1721212290000|2024-07-17 10:31:30|14098.73|14098.73|14098.73|14098.73|14098.73|14098.73|14098.73|14098.73|0
1721212330000|2024-07-17 10:32:10|14096.81|14096.81|14096.81|14096.81|14096.81|14096.81|14096.81|14096.81|0
1721212390000|2024-07-17 10:33:10|14096.06|14096.06|14096.06|14096.06|14096.06|14096.06|14096.06|14096.06|0
1721212400000|2024-07-17 10:33:20|14094.14|14094.14|14094.14|14094.14|14094.14|14094.14|14094.14|14094.14|0
1721212410000|2024-07-17 10:33:30|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|0
1721212500000|2024-07-17 10:35:00|14092.82|14092.82|14094.53|14094.53|14094.53|14094.53|14092.82|14092.82|0
1721212550000|2024-07-17 10:35:50|14092.87|14092.87|14092.87|14092.87|14092.87|14092.87|14092.87|14092.87|0
1721212560000|2024-07-17 10:36:00|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|0
1721212580000|2024-07-17 10:36:20|14091.46|14091.46|14091.46|14091.46|14091.46|14091.46|14091.46|14091.46|0
1721212610000|2024-07-17 10:36:50|14089.8|14089.8|14089.8|14089.8|14089.8|14089.8|14089.8|14089.8|0
1721212620000|2024-07-17 10:37:00|14090.55|14090.55|14090.55|14090.55|14090.55|14090.55|14090.55|14090.55|0
1721212630000|2024-07-17 10:37:10|14091.3|14091.3|14090.84|14090.84|14091.3|14091.3|14090.84|14090.84|0
1721212640000|2024-07-17 10:37:20|14090.09|14090.09|14090.09|14090.09|14090.09|14090.09|14090.09|14090.09|0
1721212780000|2024-07-17 10:39:40|14090.84|14090.84|14090.84|14090.84|14090.84|14090.84|14090.84|14090.84|0
1721212790000|2024-07-17 10:39:50|14091.48|14091.48|14091.48|14091.48|14091.48|14091.48|14091.48|14091.48|0
1721212840000|2024-07-17 10:40:40|14092.31|14092.31|14092.31|14092.31|14092.31|14092.31|14092.31|14092.31|0
1721212880000|2024-07-17 10:41:20|14093.77|14093.77|14093.77|14093.77|14093.77|14093.77|14093.77|14093.77|0
1721212940000|2024-07-17 10:42:20|14093.02|14093.02|14093.02|14093.02|14093.02|14093.02|14093.02|14093.02|0
1721212950000|2024-07-17 10:42:30|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|0
1721213020000|2024-07-17 10:43:40|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|0
1721213030000|2024-07-17 10:43:50|14095.79|14095.79|14095.79|14095.79|14095.79|14095.79|14095.79|14095.79|0
1721213050000|2024-07-17 10:44:10|14099.62|14099.62|14101.76|14101.76|14101.76|14101.76|14099.62|14099.62|0
1721213070000|2024-07-17 10:44:30|14100.66|14100.66|14099.83|14099.83|14100.66|14100.66|14099.83|14099.83|0
1721213080000|2024-07-17 10:44:40|14097.27|14097.27|14095.61|14095.61|14097.27|14097.27|14095.61|14095.61|0
1721213160000|2024-07-17 10:46:00|14096.44|14096.44|14096.44|14096.44|14096.44|14096.44|14096.44|14096.44|0
1721213170000|2024-07-17 10:46:10|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|0
1721213190000|2024-07-17 10:46:30|14091.14|14091.14|14091.14|14091.14|14091.14|14091.14|14091.14|14091.14|0
1721213200000|2024-07-17 10:46:40|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|0
1721213230000|2024-07-17 10:47:10|14089.56|14089.56|14089.56|14089.56|14089.56|14089.56|14089.56|14089.56|0
1721213260000|2024-07-17 10:47:40|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|0
1721213280000|2024-07-17 10:48:00|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|0
1721213290000|2024-07-17 10:48:10|14086.97|14086.97|14086.97|14086.97|14086.97|14086.97|14086.97|14086.97|0
1721213310000|2024-07-17 10:48:30|14087.42|14087.42|14087.42|14087.42|14087.42|14087.42|14087.42|14087.42|0
1721213320000|2024-07-17 10:48:40|14088.52|14088.52|14088.52|14088.52|14088.52|14088.52|14088.52|14088.52|0
1721213370000|2024-07-17 10:49:30|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|0
1721213450000|2024-07-17 10:50:50|14086.32|14086.32|14086.32|14086.32|14086.32|14086.32|14086.32|14086.32|0
1721213480000|2024-07-17 10:51:20|14085.35|14085.35|14083.94|14083.94|14085.35|14085.35|14083.94|14083.94|0
1721213540000|2024-07-17 10:52:20|14084.39|14084.39|14084.39|14084.39|14084.39|14084.39|14084.39|14084.39|0
1721213570000|2024-07-17 10:52:50|14085.14|14085.14|14085.14|14085.14|14085.14|14085.14|14085.14|14085.14|0
1721213690000|2024-07-17 10:54:50|14085.97|14085.97|14085.97|14085.97|14085.97|14085.97|14085.97|14085.97|0
1721213730000|2024-07-17 10:55:30|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|0
1721213740000|2024-07-17 10:55:40|14085.22|14085.22|14085.22|14085.22|14085.22|14085.22|14085.22|14085.22|0
1721213770000|2024-07-17 10:56:10|14086.26|14086.26|14086.26|14086.26|14086.26|14086.26|14086.26|14086.26|0
1721213880000|2024-07-17 10:58:00|14087.22|14087.22|14087.22|14087.22|14087.22|14087.22|14087.22|14087.22|0
1721213910000|2024-07-17 10:58:30|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|0
1721214040000|2024-07-17 11:00:40|14085.59|14085.59|14085.59|14085.59|14085.59|14085.59|14085.59|14085.59|0
1721214160000|2024-07-17 11:02:40|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|0
1721214190000|2024-07-17 11:03:10|14083.22|14083.22|14072.6|14072.6|14083.22|14083.22|14072.6|14072.6|0
1721214240000|2024-07-17 11:04:00|14070.31|14070.31|14070.31|14070.31|14070.31|14070.31|14070.31|14070.31|0
1721214250000|2024-07-17 11:04:10|14067.75|14067.75|14066.92|14066.92|14067.75|14067.75|14066.92|14066.92|0
1721214260000|2024-07-17 11:04:20|14063.07|14063.07|14063.07|14063.07|14063.07|14063.07|14063.07|14063.07|0
1721214340000|2024-07-17 11:05:40|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|0
1721214370000|2024-07-17 11:06:10|14062.99|14062.99|14063.74|14063.74|14063.74|14063.74|14062.99|14062.99|0
1721214450000|2024-07-17 11:07:30|14064.49|14064.49|14064.49|14064.49|14064.49|14064.49|14064.49|14064.49|0
1721214470000|2024-07-17 11:07:50|14065.24|14065.24|14065.24|14065.24|14065.24|14065.24|14065.24|14065.24|0
1721214500000|2024-07-17 11:08:20|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|0
1721214520000|2024-07-17 11:08:40|14068.24|14068.24|14068.24|14068.24|14068.24|14068.24|14068.24|14068.24|0
1721214580000|2024-07-17 11:09:40|14068|14068|14067.25|14067.25|14068|14068|14067.25|14067.25|0
1721214600000|2024-07-17 11:10:00|14063.56|14063.56|14061.64|14061.64|14063.56|14063.56|14061.64|14061.64|0
1721214640000|2024-07-17 11:10:40|14059.16|14059.16|14058.41|14058.41|14059.16|14059.16|14058.41|14058.41|0
1721214800000|2024-07-17 11:13:20|14055.29|14055.29|14053.37|14053.37|14055.29|14055.29|14053.37|14053.37|0
1721214810000|2024-07-17 11:13:30|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|14047.07|14047.07|0
1721214850000|2024-07-17 11:14:10|14046.49|14046.49|14046.41|14046.41|14046.49|14046.49|14045.66|14045.66|0
1721214860000|2024-07-17 11:14:20|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|0
1721214870000|2024-07-17 11:14:30|14042.02|14042.02|14042.02|14042.02|14042.02|14042.02|14042.02|14042.02|0
1721214940000|2024-07-17 11:15:40|14039.78|14039.78|14039.78|14039.78|14039.78|14039.78|14039.78|14039.78|0
1721214960000|2024-07-17 11:16:00|14038.49|14038.49|14030.91|14030.91|14038.49|14038.49|14030.91|14030.91|0
1721214970000|2024-07-17 11:16:10|14030.26|14030.26|14030.26|14030.26|14030.26|14030.26|14030.26|14030.26|0
1721215080000|2024-07-17 11:18:00|14028.61|14028.61|14028.61|14028.61|14028.61|14028.61|14028.61|14028.61|0
1721215110000|2024-07-17 11:18:30|14027.11|14027.11|14017.05|14017.05|14027.11|14027.11|14017.05|14017.05|0
1721215120000|2024-07-17 11:18:40|14016.3|14016.3|14017.13|14017.13|14017.13|14017.13|14016.3|14016.3|0
1721215140000|2024-07-17 11:19:00|14018.04|14018.04|14018.04|14018.04|14018.04|14018.04|14018.04|14018.04|0
1721215150000|2024-07-17 11:19:10|14016.12|14016.12|14016.12|14016.12|14016.12|14016.12|14016.12|14016.12|0
1721215160000|2024-07-17 11:19:20|14016.57|14016.57|14017.53|14017.53|14017.53|14017.53|14016.57|14016.57|0
1721215240000|2024-07-17 11:20:40|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|0
1721215260000|2024-07-17 11:21:00|14015.82|14015.82|14015.82|14015.82|14015.82|14015.82|14015.82|14015.82|0
1721215270000|2024-07-17 11:21:10|14013.58|14013.58|14013.58|14013.58|14013.58|14013.58|14013.58|14013.58|0
1721215280000|2024-07-17 11:21:20|14015.07|14015.07|14015.07|14015.07|14015.07|14015.07|14015.07|14015.07|0
1721215290000|2024-07-17 11:21:30|14016.04|14016.04|14015.13|14015.13|14016.78|14016.78|14015.13|14015.13|0
1721215370000|2024-07-17 11:22:50|14015.77|14015.77|14015.77|14015.77|14015.77|14015.77|14015.77|14015.77|0
1721215410000|2024-07-17 11:23:30|14018.76|14018.76|14019.22|14019.22|14019.22|14019.22|14018.76|14018.76|0
1721215420000|2024-07-17 11:23:40|14020.68|14020.68|14016.18|14016.18|14020.68|14020.68|14016.18|14016.18|0
1721215430000|2024-07-17 11:23:50|14020.46|14020.46|14020.38|14020.38|14020.46|14020.46|14019.63|14019.63|0
1721215440000|2024-07-17 11:24:00|14021.13|14021.13|14021.13|14021.13|14021.13|14021.13|14021.13|14021.13|0
1721215520000|2024-07-17 11:25:20|14020.38|14020.38|14020.38|14020.38|14020.38|14020.38|14020.38|14020.38|0
1721215540000|2024-07-17 11:25:40|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|0
1721215560000|2024-07-17 11:26:00|14019.18|14019.18|14019.18|14019.18|14019.18|14019.18|14019.18|14019.18|0
1721215570000|2024-07-17 11:26:10|14020.83|14020.83|14020.83|14020.83|14020.83|14020.83|14020.83|14020.83|0
1721215600000|2024-07-17 11:26:40|14021.29|14021.29|14020.38|14020.38|14021.29|14021.29|14020.38|14020.38|0
1721215810000|2024-07-17 11:30:10|14019.71|14019.71|14018.96|14018.96|14019.71|14019.71|14018.96|14018.96|0
1721215820000|2024-07-17 11:30:20|14018.21|14018.21|14018.05|14018.05|14018.21|14018.21|14016.55|14016.55|0
1721215850000|2024-07-17 11:30:50|14019.51|14019.51|14019.51|14019.51|14019.51|14019.51|14019.51|14019.51|0
1721215860000|2024-07-17 11:31:00|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|0
1721215880000|2024-07-17 11:31:20|14021.65|14021.65|14021.65|14021.65|14021.65|14021.65|14021.65|14021.65|0
1721215940000|2024-07-17 11:32:20|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|0
1721215980000|2024-07-17 11:33:00|14020.9|14020.9|14020.9|14020.9|14020.9|14020.9|14020.9|14020.9|0
1721216050000|2024-07-17 11:34:10|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|0
1721216060000|2024-07-17 11:34:20|14018.69|14018.69|14010.71|14010.71|14018.69|14018.69|14010.71|14010.71|0
1721216100000|2024-07-17 11:35:00|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|0
1721216130000|2024-07-17 11:35:30|14009.88|14009.88|14009.88|14009.88|14009.88|14009.88|14009.88|14009.88|0
1721216200000|2024-07-17 11:36:40|14008.91|14008.91|14008.91|14008.91|14008.91|14008.91|14008.91|14008.91|0
1721216270000|2024-07-17 11:37:50|14008.17|14008.17|14006.71|14006.71|14008.17|14008.17|14006.71|14006.71|0
1721216290000|2024-07-17 11:38:10|14005.88|14005.88|14005.88|14005.88|14005.88|14005.88|14005.88|14005.88|0
1721216310000|2024-07-17 11:38:30|14003.31|14003.31|14004.97|14004.97|14004.97|14004.97|14003.31|14003.31|0
1721216360000|2024-07-17 11:39:20|14005.43|14005.43|14009.68|14009.68|14009.68|14009.68|14005.43|14005.43|0
1721216370000|2024-07-17 11:39:30|14011.14|14011.14|14012.24|14012.24|14012.24|14012.24|14011.14|14011.14|0
1721216390000|2024-07-17 11:39:50|14012.88|14012.88|14015.2|14015.2|14015.2|14015.2|14012.88|14012.88|0
1721216430000|2024-07-17 11:40:30|14015.37|14015.37|14015.37|14015.37|14015.37|14015.37|14015.37|14015.37|0
1721216630000|2024-07-17 11:43:50|14019.89|14019.89|14024.16|14024.16|14024.16|14024.16|14019.89|14019.89|0
1721216690000|2024-07-17 11:44:50|14024.9|14024.9|14024.9|14024.9|14024.9|14024.9|14024.9|14024.9|0
1721216740000|2024-07-17 11:45:40|14027.15|14027.15|14025.65|14025.65|14027.15|14027.15|14025.65|14025.65|0
1721216810000|2024-07-17 11:46:50|14029.21|14029.21|14029.86|14029.86|14029.86|14029.86|14029.21|14029.21|0
1721216820000|2024-07-17 11:47:00|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|0
1721216840000|2024-07-17 11:47:20|14033.9|14033.9|14035.35|14035.35|14035.35|14035.35|14033.9|14033.9|0
1721216850000|2024-07-17 11:47:30|14036.85|14036.85|14036.85|14036.85|14036.85|14036.85|14036.85|14036.85|0
1721216920000|2024-07-17 11:48:40|14037.95|14037.95|14037.95|14037.95|14037.95|14037.95|14037.95|14037.95|0
1721216940000|2024-07-17 11:49:00|14037.2|14037.2|14037.2|14037.2|14037.2|14037.2|14037.2|14037.2|0
1721216950000|2024-07-17 11:49:10|14036|14036|14036|14036|14036|14036|14036|14036|0
1721216960000|2024-07-17 11:49:20|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|0
1721216970000|2024-07-17 11:49:30|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|0
1721216980000|2024-07-17 11:49:40|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|0
1721217070000|2024-07-17 11:51:10|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|0
1721217110000|2024-07-17 11:51:50|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|0
1721217140000|2024-07-17 11:52:20|14038.6|14038.6|14038.6|14038.6|14038.6|14038.6|14038.6|14038.6|0
1721217240000|2024-07-17 11:54:00|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|0
1721217290000|2024-07-17 11:54:50|14040.55|14040.55|14040.55|14040.55|14040.55|14040.55|14040.55|14040.55|0
1721217320000|2024-07-17 11:55:20|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|0
1721217330000|2024-07-17 11:55:30|14035.28|14035.28|14032.91|14032.91|14035.28|14035.28|14032.91|14032.91|0
1721217350000|2024-07-17 11:55:50|14032.08|14032.08|14032.08|14032.08|14032.08|14032.08|14032.08|14032.08|0
1721217470000|2024-07-17 11:57:50|14032.53|14032.53|14032.53|14032.53|14032.53|14032.53|14032.53|14032.53|0
1721217680000|2024-07-17 12:01:20|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|0
1721217730000|2024-07-17 12:02:10|14040.6|14040.6|14040.6|14040.6|14040.6|14040.6|14040.6|14040.6|0
1721217770000|2024-07-17 12:02:50|14041.51|14041.51|14045.35|14045.35|14045.35|14045.35|14041.51|14041.51|0
1721217780000|2024-07-17 12:03:00|14046.45|14046.45|14048.51|14048.51|14048.51|14048.51|14046.45|14046.45|0
1721217790000|2024-07-17 12:03:10|14047.68|14047.68|14047.68|14047.68|14047.68|14047.68|14047.68|14047.68|0
1721217830000|2024-07-17 12:03:50|14048.43|14048.43|14048.43|14048.43|14048.43|14048.43|14048.43|14048.43|0
1721217840000|2024-07-17 12:04:00|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|0
1721217860000|2024-07-17 12:04:20|14046.98|14046.98|14046.98|14046.98|14046.98|14046.98|14046.98|14046.98|0
1721217880000|2024-07-17 12:04:40|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|0
1721217900000|2024-07-17 12:05:00|14042.66|14042.66|14040.49|14040.49|14042.66|14042.66|14040.49|14040.49|0
1721218030000|2024-07-17 12:07:10|14040.04|14040.04|14040.04|14040.04|14040.04|14040.04|14040.04|14040.04|0
1721218040000|2024-07-17 12:07:20|14041.49|14041.49|14039.59|14039.59|14041.49|14041.49|14039.59|14039.59|0
1721218060000|2024-07-17 12:07:40|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|0
1721218070000|2024-07-17 12:07:50|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|0
1721218090000|2024-07-17 12:08:10|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|0
1721218100000|2024-07-17 12:08:20|14044.93|14044.93|14044.93|14044.93|14044.93|14044.93|14044.93|14044.93|0
1721218270000|2024-07-17 12:11:10|14047.55|14047.55|14046.64|14046.64|14047.55|14047.55|14046.64|14046.64|0
1721218330000|2024-07-17 12:12:10|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|0
1721218340000|2024-07-17 12:12:20|14046.19|14046.19|14044.61|14044.61|14046.19|14046.19|14044.61|14044.61|0
1721218390000|2024-07-17 12:13:10|14044.15|14044.15|14044.15|14044.15|14044.15|14044.15|14044.15|14044.15|0
1721218400000|2024-07-17 12:13:20|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|0
1721218480000|2024-07-17 12:14:40|14041.91|14041.91|14041.91|14041.91|14041.91|14041.91|14041.91|14041.91|0
1721218540000|2024-07-17 12:15:40|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|0
1721218560000|2024-07-17 12:16:00|14043.65|14043.65|14043.65|14043.65|14043.65|14043.65|14043.65|14043.65|0
1721218710000|2024-07-17 12:18:30|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|0
1721218810000|2024-07-17 12:20:10|14045.06|14045.06|14050.79|14050.79|14050.79|14050.79|14045.06|14045.06|0
1721218820000|2024-07-17 12:20:20|14053.04|14053.04|14055.37|14055.37|14055.37|14055.37|14053.04|14053.04|0
1721218840000|2024-07-17 12:20:40|14053.87|14053.87|14053.87|14053.87|14053.87|14053.87|14053.87|14053.87|0
1721218870000|2024-07-17 12:21:10|14054.78|14054.78|14055.88|14055.88|14055.88|14055.88|14054.78|14054.78|0
1721218880000|2024-07-17 12:21:20|14057.58|14057.58|14059.5|14059.5|14059.5|14059.5|14057.58|14057.58|0
1721218900000|2024-07-17 12:21:40|14060.87|14060.87|14062.15|14062.15|14062.15|14062.15|14060.87|14060.87|0
1721218910000|2024-07-17 12:21:50|14063.61|14063.61|14063.61|14063.61|14063.61|14063.61|14063.61|14063.61|0
1721218920000|2024-07-17 12:22:00|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|0
1721218980000|2024-07-17 12:23:00|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|0
1721219030000|2024-07-17 12:23:50|14066.6|14066.6|14075.28|14075.28|14075.28|14075.28|14066.6|14066.6|0
1721219050000|2024-07-17 12:24:10|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|0
1721219080000|2024-07-17 12:24:40|14073.62|14073.62|14072.79|14072.79|14073.62|14073.62|14072.79|14072.79|0
1721219100000|2024-07-17 12:25:00|14071.29|14071.29|14071.29|14071.29|14071.29|14071.29|14071.29|14071.29|0
1721219110000|2024-07-17 12:25:10|14069.09|14069.09|14069.09|14069.09|14069.09|14069.09|14069.09|14069.09|0
1721219120000|2024-07-17 12:25:20|14067.63|14067.63|14063.4|14063.4|14067.63|14067.63|14063.4|14063.4|0
1721219220000|2024-07-17 12:27:00|14060.92|14060.92|14059.42|14059.42|14060.92|14060.92|14059.42|14059.42|0
1721219230000|2024-07-17 12:27:10|14057.6|14057.6|14057.6|14057.6|14057.6|14057.6|14057.6|14057.6|0
1721219250000|2024-07-17 12:27:30|14056.1|14056.1|14055.86|14055.86|14056.1|14056.1|14055.86|14055.86|0
1721219280000|2024-07-17 12:28:00|14057.52|14057.52|14057.52|14057.52|14057.52|14057.52|14057.52|14057.52|0
1721219290000|2024-07-17 12:28:10|14058.98|14058.98|14058.98|14058.98|14058.98|14058.98|14058.98|14058.98|0
1721219390000|2024-07-17 12:29:50|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|0
1721219440000|2024-07-17 12:30:40|14058.52|14058.52|14058.52|14058.52|14058.52|14058.52|14058.52|14058.52|0
1721219520000|2024-07-17 12:32:00|14060.26|14060.26|14060.26|14060.26|14060.26|14060.26|14060.26|14060.26|0
1721219530000|2024-07-17 12:32:10|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|0
1721219540000|2024-07-17 12:32:20|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|0
1721219590000|2024-07-17 12:33:10|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|0
1721219650000|2024-07-17 12:34:10|14059.43|14059.43|14057.89|14057.89|14059.43|14059.43|14057.06|14057.06|0
1721219670000|2024-07-17 12:34:30|14058.72|14058.72|14058.72|14058.72|14058.72|14058.72|14058.72|14058.72|0
1721219690000|2024-07-17 12:34:50|14060|14060|14061.46|14061.46|14061.46|14061.46|14060|14060|0
1721219710000|2024-07-17 12:35:10|14060.71|14060.71|14060.71|14060.71|14060.71|14060.71|14060.71|14060.71|0
1721219760000|2024-07-17 12:36:00|14060.26|14060.26|14056.96|14056.96|14060.26|14060.26|14056.96|14056.96|0
1721219890000|2024-07-17 12:38:10|14055.5|14055.5|14055.5|14055.5|14055.5|14055.5|14055.5|14055.5|0
1721219920000|2024-07-17 12:38:40|14053.84|14053.84|14053.84|14053.84|14053.84|14053.84|14053.84|14053.84|0
1721219960000|2024-07-17 12:39:20|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|0
1721219970000|2024-07-17 12:39:30|14053.92|14053.92|14053.92|14053.92|14053.92|14053.92|14053.92|14053.92|0
1721219980000|2024-07-17 12:39:40|14055.38|14055.38|14055.38|14055.38|14055.38|14055.38|14055.38|14055.38|0
1721220000000|2024-07-17 12:40:00|14054.42|14054.42|14054.42|14054.42|14054.42|14054.42|14054.42|14054.42|0
1721220010000|2024-07-17 12:40:10|14053.51|14053.51|14053.51|14053.51|14053.51|14053.51|14053.51|14053.51|0
1721220030000|2024-07-17 12:40:30|14052.76|14052.76|14052.76|14052.76|14052.76|14052.76|14052.76|14052.76|0
1721220070000|2024-07-17 12:41:10|14053.21|14053.21|14053.21|14053.21|14053.21|14053.21|14053.21|14053.21|0
1721220100000|2024-07-17 12:41:40|14054.71|14054.71|14054.71|14054.71|14054.71|14054.71|14054.71|14054.71|0
1721220150000|2024-07-17 12:42:30|14053.05|14053.05|14053.05|14053.05|14053.05|14053.05|14053.05|14053.05|0
1721220200000|2024-07-17 12:43:20|14049.23|14049.23|14049.23|14049.23|14049.23|14049.23|14049.23|14049.23|0
1721220210000|2024-07-17 12:43:30|14048.27|14048.27|14048.27|14048.27|14048.27|14048.27|14048.27|14048.27|0
1721220340000|2024-07-17 12:45:40|14049.77|14049.77|14049.77|14049.77|14049.77|14049.77|14049.77|14049.77|0
1721220360000|2024-07-17 12:46:00|14050.6|14050.6|14049.77|14049.77|14050.6|14050.6|14049.77|14049.77|0
1721220440000|2024-07-17 12:47:20|14050.6|14050.6|14049.77|14049.77|14050.6|14050.6|14049.77|14049.77|0
1721220460000|2024-07-17 12:47:40|14051.23|14051.23|14051.68|14051.68|14051.68|14051.68|14051.23|14051.23|0
1721220540000|2024-07-17 12:49:00|14050.93|14050.93|14050.93|14050.93|14050.93|14050.93|14050.93|14050.93|0
1721220550000|2024-07-17 12:49:10|14051.76|14051.76|14050.93|14050.93|14051.76|14051.76|14050.93|14050.93|0
1721220610000|2024-07-17 12:50:10|14049.73|14049.73|14049.73|14049.73|14049.73|14049.73|14049.73|14049.73|0
1721220700000|2024-07-17 12:51:40|14050.48|14050.48|14050.48|14050.48|14050.48|14050.48|14050.48|14050.48|0
1721220710000|2024-07-17 12:51:50|14050.93|14050.93|14052.86|14052.86|14052.86|14052.86|14050.93|14050.93|0
1721220840000|2024-07-17 12:54:00|14053.69|14053.69|14052.4|14052.4|14053.69|14053.69|14052.4|14052.4|0
1721220850000|2024-07-17 12:54:10|14051.3|14051.3|14044.34|14044.34|14051.3|14051.3|14044.34|14044.34|0
1721220990000|2024-07-17 12:56:30|14042.97|14042.97|14042.97|14042.97|14042.97|14042.97|14042.97|14042.97|0
1721221020000|2024-07-17 12:57:00|14042.15|14042.15|14042.15|14042.15|14042.15|14042.15|14042.15|14042.15|0
1721221040000|2024-07-17 12:57:20|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|0
1721221050000|2024-07-17 12:57:30|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|0
1721221200000|2024-07-17 13:00:00|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|0
1721221230000|2024-07-17 13:00:30|14042.03|14042.03|14044.51|14044.51|14044.51|14044.51|14042.03|14042.03|0
1721221290000|2024-07-17 13:01:30|14047.81|14047.81|14046.9|14046.9|14047.81|14047.81|14046.9|14046.9|0
1721221300000|2024-07-17 13:01:40|14047.73|14047.73|14047.73|14047.73|14047.73|14047.73|14047.73|14047.73|0
1721221460000|2024-07-17 13:04:20|14047.68|14047.68|14046.31|14046.31|14047.68|14047.68|14046.31|14046.31|0
1721221470000|2024-07-17 13:04:30|14047.23|14047.23|14047.68|14047.68|14047.68|14047.68|14047.23|14047.23|0
1721221500000|2024-07-17 13:05:00|14048.51|14048.51|14048.51|14048.51|14048.51|14048.51|14048.51|14048.51|0
1721221510000|2024-07-17 13:05:10|14047.76|14047.76|14047.76|14047.76|14047.76|14047.76|14047.76|14047.76|0
1721221640000|2024-07-17 13:07:20|14045.94|14045.94|14045.94|14045.94|14045.94|14045.94|14045.94|14045.94|0
1721221660000|2024-07-17 13:07:40|14045.03|14045.03|14045.03|14045.03|14045.03|14045.03|14045.03|14045.03|0
1721221680000|2024-07-17 13:08:00|14044.57|14044.57|14044.57|14044.57|14044.57|14044.57|14044.57|14044.57|0
1721221710000|2024-07-17 13:08:30|14043.74|14043.74|14043.74|14043.74|14043.74|14043.74|14043.74|14043.74|0
1721221740000|2024-07-17 13:09:00|14042.99|14042.99|14042.99|14042.99|14042.99|14042.99|14042.99|14042.99|0
1721221750000|2024-07-17 13:09:10|14042.25|14042.25|14044.17|14044.17|14044.17|14044.17|14042.25|14042.25|0
1721221800000|2024-07-17 13:10:00|14050|14050|14049.17|14049.17|14050|14050|14049.17|14049.17|0
1721221910000|2024-07-17 13:11:50|14050|14050|14050|14050|14050|14050|14050|14050|0
1721222010000|2024-07-17 13:13:30|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|0
1721222050000|2024-07-17 13:14:10|14049.92|14049.92|14049.92|14049.92|14049.92|14049.92|14049.92|14049.92|0
1721222070000|2024-07-17 13:14:30|14049.46|14049.46|14049.46|14049.46|14049.46|14049.46|14049.46|14049.46|0
1721222140000|2024-07-17 13:15:40|14048.71|14048.71|14050.96|14050.96|14050.96|14050.96|14048.71|14048.71|0
1721222160000|2024-07-17 13:16:00|14049.59|14049.59|14047.13|14047.13|14049.59|14049.59|14047.13|14047.13|0
1721222170000|2024-07-17 13:16:10|14046.31|14046.31|14046.31|14046.31|14046.31|14046.31|14046.31|14046.31|0
1721222280000|2024-07-17 13:18:00|14047.05|14047.05|14047.05|14047.05|14047.05|14047.05|14047.05|14047.05|0
1721222290000|2024-07-17 13:18:10|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|0
1721222300000|2024-07-17 13:18:20|14042.1|14042.1|14042.1|14042.1|14042.1|14042.1|14042.1|14042.1|0
1721222310000|2024-07-17 13:18:30|14042.93|14042.93|14043.01|14043.01|14043.01|14043.01|14042.18|14042.18|0
1721222330000|2024-07-17 13:18:50|14041.08|14041.08|14041.08|14041.08|14041.08|14041.08|14041.08|14041.08|0
1721222350000|2024-07-17 13:19:10|14039.26|14039.26|14035.05|14035.05|14039.26|14039.26|14035.05|14035.05|0
1721222360000|2024-07-17 13:19:20|14037.96|14037.96|14037.96|14037.96|14037.96|14037.96|14037.96|14037.96|0
1721222420000|2024-07-17 13:20:20|14037.21|14037.21|14037.21|14037.21|14037.21|14037.21|14037.21|14037.21|0
1721222450000|2024-07-17 13:20:50|14037.67|14037.67|14037.67|14037.67|14037.67|14037.67|14037.67|14037.67|0
1721222460000|2024-07-17 13:21:00|14038.42|14038.42|14037.05|14037.05|14038.42|14038.42|14037.05|14037.05|0
1721222490000|2024-07-17 13:21:30|14035.77|14035.77|14035.77|14035.77|14035.77|14035.77|14035.77|14035.77|0
1721222500000|2024-07-17 13:21:40|14036.68|14036.68|14036.68|14036.68|14036.68|14036.68|14036.68|14036.68|0
1721222510000|2024-07-17 13:21:50|14038.34|14038.34|14040.74|14040.74|14042.03|14042.03|14038.34|14038.34|0
1721222520000|2024-07-17 13:22:00|14039.25|14039.25|14039.25|14039.25|14039.25|14039.25|14039.25|14039.25|0
1721222590000|2024-07-17 13:23:10|14040.74|14040.74|14040.74|14040.74|14040.74|14040.74|14040.74|14040.74|0
1721222600000|2024-07-17 13:23:20|14040|14040|14040|14040|14040|14040|14040|14040|0
1721222610000|2024-07-17 13:23:30|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|0
1721222620000|2024-07-17 13:23:40|14037.79|14037.79|14036|14036|14037.79|14037.79|14036|14036|0
1721222630000|2024-07-17 13:23:50|14035.25|14035.25|14037.31|14037.31|14037.31|14037.31|14035.25|14035.25|0
1721222680000|2024-07-17 13:24:40|14036.35|14036.35|14036.35|14036.35|14036.35|14036.35|14036.35|14036.35|0
1721222690000|2024-07-17 13:24:50|14037.26|14037.26|14037.26|14037.26|14037.26|14037.26|14037.26|14037.26|0
1721222700000|2024-07-17 13:25:00|14036.16|14036.16|14033.96|14033.96|14036.16|14036.16|14033.96|14033.96|0
1721222720000|2024-07-17 13:25:20|14031.68|14031.68|14027.85|14027.85|14031.68|14031.68|14027.85|14027.85|0
1721222730000|2024-07-17 13:25:30|14027.1|14027.1|14024.62|14024.62|14027.1|14027.1|14024.62|14024.62|0
1721222750000|2024-07-17 13:25:50|14024.16|14024.16|14025.53|14025.53|14025.53|14025.53|14023.06|14023.06|0
1721222770000|2024-07-17 13:26:10|14026.36|14026.36|14026.36|14026.36|14026.36|14026.36|14026.36|14026.36|0
1721222790000|2024-07-17 13:26:30|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|0
1721222810000|2024-07-17 13:26:50|14026.46|14026.46|14027.96|14027.96|14027.96|14027.96|14026.46|14026.46|0
1721222860000|2024-07-17 13:27:40|14027.21|14027.21|14026.46|14026.46|14027.21|14027.21|14026.46|14026.46|0
1721222880000|2024-07-17 13:28:00|14025.74|14025.74|14026.22|14026.22|14026.22|14026.22|14025.74|14025.74|0
1721222900000|2024-07-17 13:28:20|14026.46|14026.46|14026.46|14026.46|14026.46|14026.46|14026.46|14026.46|0
1721222920000|2024-07-17 13:28:40|14027.21|14027.21|14028.5|14028.5|14028.5|14028.5|14027.21|14027.21|0
1721222950000|2024-07-17 13:29:10|14028.79|14028.79|14028.33|14028.33|14028.79|14028.79|14028.33|14028.33|0
1721222990000|2024-07-17 13:29:50|14027.05|14027.05|14027.69|14027.69|14027.69|14027.69|14027.05|14027.05|0
1721223000000|2024-07-17 13:30:00|14029.7|14029.7|14036.28|14036.28|14036.28|14036.28|14029.7|14029.7|0
1721223010000|2024-07-17 13:30:10|14037.11|14037.11|14035.46|14035.46|14037.11|14037.11|14035.46|14035.46|0
1721223020000|2024-07-17 13:30:20|14032.51|14032.51|14031.6|14031.6|14032.51|14032.51|14031.6|14031.6|0
1721223030000|2024-07-17 13:30:30|14030.77|14030.77|14029.73|14029.73|14030.77|14030.77|14029.73|14029.73|0
1721223060000|2024-07-17 13:31:00|14028.9|14028.9|14028.9|14028.9|14028.9|14028.9|14028.9|14028.9|0
1721223080000|2024-07-17 13:31:20|14026.65|14026.65|14027.67|14027.67|14027.67|14027.67|14025.74|14025.74|0
1721223090000|2024-07-17 13:31:30|14025.74|14025.74|14024.97|14024.97|14026.65|14026.65|14024.97|14024.97|0
1721223100000|2024-07-17 13:31:40|14024.52|14024.52|14024.52|14024.52|14024.52|14024.52|14024.52|14024.52|0
1721223110000|2024-07-17 13:31:50|14024.04|14024.04|14029.39|14029.39|14029.39|14029.39|14024.04|14024.04|0
1721223120000|2024-07-17 13:32:00|14028.64|14028.64|14035.42|14035.42|14036.17|14036.17|14028.64|14028.64|0
1721223150000|2024-07-17 13:32:30|14036.63|14036.63|14037.83|14037.83|14037.83|14037.83|14036.63|14036.63|0
1721223160000|2024-07-17 13:32:40|14041.15|14041.15|14041.6|14041.6|14041.6|14041.6|14041.15|14041.15|0
1721223180000|2024-07-17 13:33:00|14043.1|14043.1|14043.1|14043.1|14043.1|14043.1|14043.1|14043.1|0
1721223190000|2024-07-17 13:33:10|14042.35|14042.35|14041.44|14041.44|14042.35|14042.35|14041.44|14041.44|0
1721223200000|2024-07-17 13:33:20|14038.2|14038.2|14035.55|14035.55|14038.2|14038.2|14035.55|14035.55|0
1721223240000|2024-07-17 13:34:00|14036.38|14036.38|14038.3|14038.3|14038.3|14038.3|14036.38|14036.38|0
1721223250000|2024-07-17 13:34:10|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|0
1721223260000|2024-07-17 13:34:20|14041.26|14041.26|14040.51|14040.51|14042.01|14042.01|14040.51|14040.51|0
1721223280000|2024-07-17 13:34:40|14041.15|14041.15|14041.15|14041.15|14041.15|14041.15|14041.15|14041.15|0
1721223290000|2024-07-17 13:34:50|14043.88|14043.88|14043.88|14043.88|14043.88|14043.88|14043.88|14043.88|0
1721223310000|2024-07-17 13:35:10|14046.75|14046.75|14051.19|14051.19|14051.19|14051.19|14046.75|14046.75|0
1721223320000|2024-07-17 13:35:20|14052.29|14052.29|14059.07|14059.07|14059.07|14059.07|14052.29|14052.29|0
1721223340000|2024-07-17 13:35:40|14060.03|14060.03|14069.58|14069.58|14069.58|14069.58|14060.03|14060.03|0
1721223350000|2024-07-17 13:35:50|14070.54|14070.54|14067.79|14067.79|14070.54|14070.54|14067.79|14067.79|0
1721223360000|2024-07-17 13:36:00|14066.13|14066.13|14066.13|14066.13|14066.13|14066.13|14066.13|14066.13|0
1721223370000|2024-07-17 13:36:10|14065.89|14065.89|14061.44|14061.44|14065.89|14065.89|14061.44|14061.44|0
1721223380000|2024-07-17 13:36:20|14060.69|14060.69|14060.93|14060.93|14060.93|14060.93|14060.69|14060.69|0
1721223410000|2024-07-17 13:36:50|14061.68|14061.68|14061.68|14061.68|14061.68|14061.68|14061.68|14061.68|0
1721223420000|2024-07-17 13:37:00|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|0
1721223450000|2024-07-17 13:37:30|14060.47|14060.47|14059.37|14059.37|14060.47|14060.47|14059.37|14059.37|0
1721223460000|2024-07-17 13:37:40|14060.74|14060.74|14060.74|14060.74|14060.74|14060.74|14060.74|14060.74|0
1721223480000|2024-07-17 13:38:00|14061.41|14061.41|14061.41|14061.41|14061.41|14061.41|14061.41|14061.41|0
1721223520000|2024-07-17 13:38:40|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|0
1721223540000|2024-07-17 13:39:00|14061.28|14061.28|14062.29|14062.29|14063.26|14063.26|14061.28|14061.28|0
1721223550000|2024-07-17 13:39:10|14063.12|14063.12|14067.68|14067.68|14067.68|14067.68|14063.12|14063.12|0
1721223560000|2024-07-17 13:39:20|14066.32|14066.32|14066.32|14066.32|14066.32|14066.32|14066.32|14066.32|0
1721223580000|2024-07-17 13:39:40|14072.64|14072.64|14071.92|14071.92|14072.88|14072.88|14071.92|14071.92|0
1721223590000|2024-07-17 13:39:50|14070.96|14070.96|14070.96|14070.96|14070.96|14070.96|14070.96|14070.96|0
1721223610000|2024-07-17 13:40:10|14072.06|14072.06|14072.06|14072.06|14072.06|14072.06|14072.06|14072.06|0
1721223630000|2024-07-17 13:40:30|14071.1|14071.1|14071.1|14071.1|14071.1|14071.1|14071.1|14071.1|0
1721223650000|2024-07-17 13:40:50|14071.55|14071.55|14071.55|14071.55|14071.55|14071.55|14071.55|14071.55|0
1721223670000|2024-07-17 13:41:10|14069.73|14069.73|14069.73|14069.73|14069.73|14069.73|14069.73|14069.73|0
1721223680000|2024-07-17 13:41:20|14070.48|14070.48|14067.19|14067.19|14070.48|14070.48|14067.19|14067.19|0
1721223700000|2024-07-17 13:41:40|14064.62|14064.62|14060.37|14060.37|14064.62|14064.62|14060.37|14060.37|0
1721200510000|2024-07-17 07:15:10|14124.19|14124.19|14133.04|14133.04|14133.04|14133.04|14124.19|14124.19|0
1721200560000|2024-07-17 07:16:00|14131.12|14131.12|14131.12|14131.12|14131.12|14131.12|14131.12|14131.12|0
1721200620000|2024-07-17 07:17:00|14134.86|14134.86|14134.86|14134.86|14134.86|14134.86|14134.86|14134.86|0
1721200630000|2024-07-17 07:17:10|14134.41|14134.41|14134.41|14134.41|14134.41|14134.41|14134.41|14134.41|0
1721200690000|2024-07-17 07:18:10|14133.66|14133.66|14133.66|14133.66|14133.66|14133.66|14133.66|14133.66|0
1721200700000|2024-07-17 07:18:20|14129.91|14129.91|14125.14|14125.14|14129.91|14129.91|14125.14|14125.14|0
1721200710000|2024-07-17 07:18:30|14124.69|14124.69|14122.81|14122.81|14124.69|14124.69|14122.81|14122.81|0
1721200770000|2024-07-17 07:19:30|14121.85|14121.85|14121.85|14121.85|14121.85|14121.85|14121.85|14121.85|0
1721200810000|2024-07-17 07:20:10|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|14121.1|0
1721200820000|2024-07-17 07:20:20|14120.14|14120.14|14100.68|14100.68|14120.14|14120.14|14100.68|14100.68|0
1721200830000|2024-07-17 07:20:30|14099.22|14099.22|14096.49|14096.49|14099.22|14099.22|14096.49|14096.49|0
1721200850000|2024-07-17 07:20:50|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|14093.17|0
1721200860000|2024-07-17 07:21:00|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|0
1721200870000|2024-07-17 07:21:10|14090.29|14090.29|14090.29|14090.29|14090.29|14090.29|14090.29|14090.29|0
1721200900000|2024-07-17 07:21:40|14088.09|14088.09|14083.36|14083.36|14088.09|14088.09|14083.36|14083.36|0
1721200920000|2024-07-17 07:22:00|14084.18|14084.18|14084.18|14084.18|14084.18|14084.18|14084.18|14084.18|0
1721200990000|2024-07-17 07:23:10|14074.23|14074.23|14075.2|14075.2|14075.2|14075.2|14074.23|14074.23|0
1721201010000|2024-07-17 07:23:30|14076.65|14076.65|14081.9|14081.9|14081.9|14081.9|14076.65|14076.65|0
1721201040000|2024-07-17 07:24:00|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|0
1721201060000|2024-07-17 07:24:20|14082.11|14082.11|14082.14|14082.14|14082.78|14082.78|14082.11|14082.11|0
1721201070000|2024-07-17 07:24:30|14083.1|14083.1|14083.1|14083.1|14083.1|14083.1|14083.1|14083.1|0
1721201100000|2024-07-17 07:25:00|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|0
1721201150000|2024-07-17 07:25:50|14086.25|14086.25|14086.25|14086.25|14086.25|14086.25|14086.25|14086.25|0
1721201160000|2024-07-17 07:26:00|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|14085.5|0
1721201200000|2024-07-17 07:26:40|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|0
1721201210000|2024-07-17 07:26:50|14082.83|14082.83|14083.79|14083.79|14083.79|14083.79|14082.83|14082.83|0
1721201220000|2024-07-17 07:27:00|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|14084.75|0
1721201230000|2024-07-17 07:27:10|14084.01|14084.01|14084.01|14084.01|14084.01|14084.01|14084.01|14084.01|0
1721201250000|2024-07-17 07:27:30|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|0
1721201260000|2024-07-17 07:27:40|14082.91|14082.91|14082.91|14082.91|14082.91|14082.91|14082.91|14082.91|0
1721201280000|2024-07-17 07:28:00|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|14080.71|0
1721201330000|2024-07-17 07:28:50|14082.2|14082.2|14082.42|14082.42|14082.42|14082.42|14079.21|14079.21|0
1721201370000|2024-07-17 07:29:30|14080.22|14080.22|14080.22|14080.22|14080.22|14080.22|14080.22|14080.22|0
1721201400000|2024-07-17 07:30:00|14085.34|14085.34|14087.11|14087.11|14088.07|14088.07|14085.34|14085.34|0
1721201420000|2024-07-17 07:30:20|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|14086.15|0
1721201430000|2024-07-17 07:30:30|14085.32|14085.32|14085.32|14085.32|14085.32|14085.32|14085.32|14085.32|0
1721201450000|2024-07-17 07:30:50|14085.78|14085.78|14089.17|14089.17|14089.17|14089.17|14085.78|14085.78|0
1721201610000|2024-07-17 07:33:30|14089.92|14089.92|14089.92|14089.92|14089.92|14089.92|14089.92|14089.92|0
1721201710000|2024-07-17 07:35:10|14091.29|14091.29|14091.29|14091.29|14091.29|14091.29|14091.29|14091.29|0
1721201770000|2024-07-17 07:36:10|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|0
1721201780000|2024-07-17 07:36:20|14089.08|14089.08|14089.08|14089.08|14089.08|14089.08|14089.08|14089.08|0
1721201820000|2024-07-17 07:37:00|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|14089.83|0
1721201870000|2024-07-17 07:37:50|14090.58|14090.58|14090.58|14090.58|14090.58|14090.58|14090.58|14090.58|0
1721201900000|2024-07-17 07:38:20|14089.12|14089.12|14089.12|14089.12|14089.12|14089.12|14089.12|14089.12|0
1721202020000|2024-07-17 07:40:20|14088.1|14088.1|14088.1|14088.1|14088.1|14088.1|14088.1|14088.1|0
1721202040000|2024-07-17 07:40:40|14091.1|14091.1|14091.07|14091.07|14091.1|14091.1|14091.07|14091.07|0
1721202060000|2024-07-17 07:41:00|14090.59|14090.59|14089.76|14089.76|14090.59|14090.59|14089.76|14089.76|0
1721202080000|2024-07-17 07:41:20|14089.52|14089.52|14089.52|14089.52|14089.52|14089.52|14089.52|14089.52|0
1721202090000|2024-07-17 07:41:30|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|0
1721202100000|2024-07-17 07:41:40|14093.57|14093.57|14092.11|14092.11|14093.57|14093.57|14092.11|14092.11|0
1721202110000|2024-07-17 07:41:50|14091.87|14091.87|14091.87|14091.87|14091.87|14091.87|14091.87|14091.87|0
1721202120000|2024-07-17 07:42:00|14091.63|14091.63|14091.63|14091.63|14091.63|14091.63|14091.63|14091.63|0
1721202130000|2024-07-17 07:42:10|14091.87|14091.87|14088.72|14088.72|14091.87|14091.87|14088.72|14088.72|0
1721202150000|2024-07-17 07:42:30|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|14087.26|0
1721202180000|2024-07-17 07:43:00|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|0
1721202210000|2024-07-17 07:43:30|14085.23|14085.23|14066.21|14066.21|14085.23|14085.23|14066.21|14066.21|0
1721202230000|2024-07-17 07:43:50|14068.7|14068.7|14069.44|14069.44|14069.44|14069.44|14068.7|14068.7|0
1721202300000|2024-07-17 07:45:00|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|0
1721202310000|2024-07-17 07:45:10|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|14071.65|0
1721202350000|2024-07-17 07:45:50|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|14076.5|0
1721202360000|2024-07-17 07:46:00|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|0
1721202370000|2024-07-17 07:46:10|14074.29|14074.29|14074.29|14074.29|14074.29|14074.29|14074.29|14074.29|0
1721202440000|2024-07-17 07:47:20|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|14075.75|0
1721202460000|2024-07-17 07:47:40|14076.23|14076.23|14079.52|14079.52|14079.52|14079.52|14076.23|14076.23|0
1721202470000|2024-07-17 07:47:50|14080.43|14080.43|14083.88|14083.88|14083.88|14083.88|14080.43|14080.43|0
1721202500000|2024-07-17 07:48:20|14081.55|14081.55|14079.89|14079.89|14081.55|14081.55|14079.89|14079.89|0
1721202510000|2024-07-17 07:48:30|14083.19|14083.19|14083.19|14083.19|14083.19|14083.19|14083.19|14083.19|0
1721202520000|2024-07-17 07:48:40|14084.02|14084.02|14083.11|14083.11|14084.02|14084.02|14083.11|14083.11|0
1721202600000|2024-07-17 07:50:00|14082.82|14082.82|14082.82|14082.82|14082.82|14082.82|14082.82|14082.82|0
1721202700000|2024-07-17 07:51:40|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|14081.91|0
1721202710000|2024-07-17 07:51:50|14078.61|14078.61|14078.61|14078.61|14078.61|14078.61|14078.61|14078.61|0
1721202720000|2024-07-17 07:52:00|14077.11|14077.11|14077.11|14077.11|14077.11|14077.11|14077.11|14077.11|0
1721202730000|2024-07-17 07:52:10|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|14074.99|0
1721202820000|2024-07-17 07:53:40|14067.77|14067.77|14068.73|14068.73|14068.73|14068.73|14067.77|14067.77|0
1721202850000|2024-07-17 07:54:10|14069.45|14069.45|14069.45|14069.45|14069.45|14069.45|14069.45|14069.45|0
1721202900000|2024-07-17 07:55:00|14059.5|14059.5|14062.82|14062.82|14062.82|14062.82|14059.5|14059.5|0
1721202940000|2024-07-17 07:55:40|14056.88|14056.88|14056.05|14056.05|14056.88|14056.88|14056.05|14056.05|0
1721202960000|2024-07-17 07:56:00|14055.09|14055.09|14055.09|14055.09|14055.09|14055.09|14055.09|14055.09|0
1721202970000|2024-07-17 07:56:10|14054.26|14054.26|14055.91|14055.91|14055.91|14055.91|14054.26|14054.26|0
1721203010000|2024-07-17 07:56:50|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|14052.61|0
1721203040000|2024-07-17 07:57:20|14051.42|14051.42|14051.42|14051.42|14051.42|14051.42|14051.42|14051.42|0
1721203110000|2024-07-17 07:58:30|14054.61|14054.61|14054.61|14054.61|14054.61|14054.61|14054.61|14054.61|0
1721203140000|2024-07-17 07:59:00|14053.91|14053.91|14053.91|14053.91|14053.91|14053.91|14053.91|14053.91|0
1721203170000|2024-07-17 07:59:30|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|0
1721203200000|2024-07-17 08:00:00|14055.41|14055.41|14053.91|14053.91|14055.41|14055.41|14053.91|14053.91|0
1721203330000|2024-07-17 08:02:10|14052.45|14052.45|14052.45|14052.45|14052.45|14052.45|14052.45|14052.45|0
1721203350000|2024-07-17 08:02:30|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|14050.79|0
1721203370000|2024-07-17 08:02:50|14048.59|14048.59|14048.59|14048.59|14048.59|14048.59|14048.59|14048.59|0
1721203390000|2024-07-17 08:03:10|14049.69|14049.69|14049.69|14049.69|14049.69|14049.69|14049.69|14049.69|0
1721203420000|2024-07-17 08:03:40|14049.24|14049.24|14049.24|14049.24|14049.24|14049.24|14049.24|14049.24|0
1721203430000|2024-07-17 08:03:50|14049.96|14049.96|14049.96|14049.96|14049.96|14049.96|14049.96|14049.96|0
1721203450000|2024-07-17 08:04:10|14056.27|14056.27|14057.23|14057.23|14057.23|14057.23|14056.27|14056.27|0
1721203530000|2024-07-17 08:05:30|14058.73|14058.73|14060.65|14060.65|14060.65|14060.65|14058.73|14058.73|0
1721203640000|2024-07-17 08:07:20|14058.41|14058.41|14055.98|14055.98|14058.41|14058.41|14055.98|14055.98|0
1721203660000|2024-07-17 08:07:40|14057.9|14057.9|14055.7|14055.7|14057.9|14057.9|14055.7|14055.7|0
1721203670000|2024-07-17 08:07:50|14057.62|14057.62|14058.45|14058.45|14058.45|14058.45|14057.62|14057.62|0
1721203710000|2024-07-17 08:08:30|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|0
1721203780000|2024-07-17 08:09:40|14060.7|14060.7|14059.95|14059.95|14060.7|14060.7|14059.95|14059.95|0
1721203820000|2024-07-17 08:10:20|14061.45|14061.45|14061.45|14061.45|14061.45|14061.45|14061.45|14061.45|0
1721203850000|2024-07-17 08:10:50|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|14062.2|0
1721203870000|2024-07-17 08:11:10|14059.95|14059.95|14059.95|14059.95|14059.95|14059.95|14059.95|14059.95|0
1721203880000|2024-07-17 08:11:20|14059.2|14059.2|14057.74|14057.74|14059.2|14059.2|14057.74|14057.74|0
1721203920000|2024-07-17 08:12:00|14057.34|14057.34|14057.34|14057.34|14057.34|14057.34|14057.34|14057.34|0
1721203980000|2024-07-17 08:13:00|14058.8|14058.8|14058.8|14058.8|14060.25|14060.25|14058.8|14058.8|0
1721204020000|2024-07-17 08:13:40|14057.83|14057.83|14057.83|14057.83|14057.83|14057.83|14057.83|14057.83|0
1721204030000|2024-07-17 08:13:50|14058.29|14058.29|14054.31|14054.31|14058.29|14058.29|14054.31|14054.31|0
1721204040000|2024-07-17 08:14:00|14052.85|14052.85|14050.84|14050.84|14052.85|14052.85|14050.84|14050.84|0
1721204050000|2024-07-17 08:14:10|14047.09|14047.09|14046.85|14046.85|14047.09|14047.09|14046.85|14046.85|0
1721204060000|2024-07-17 08:14:20|14046.37|14046.37|14046.37|14046.37|14046.37|14046.37|14046.37|14046.37|0
1721204120000|2024-07-17 08:15:20|14045.63|14045.63|14044.88|14044.88|14045.63|14045.63|14044.88|14044.88|0
1721204130000|2024-07-17 08:15:30|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|14043.22|0
1721204140000|2024-07-17 08:15:40|14043.97|14043.97|14044.72|14044.72|14046.22|14046.22|14043.97|14043.97|0
1721204150000|2024-07-17 08:15:50|14045.47|14045.47|14043.54|14043.54|14045.47|14045.47|14043.54|14043.54|0
1721204180000|2024-07-17 08:16:20|14042.58|14042.58|14042.58|14042.58|14042.58|14042.58|14042.58|14042.58|0
1721204210000|2024-07-17 08:16:50|14041.83|14041.83|14041.83|14041.83|14041.83|14041.83|14041.83|14041.83|0
1721204220000|2024-07-17 08:17:00|14040.12|14040.12|14040.12|14040.12|14040.12|14040.12|14040.12|14040.12|0
1721204230000|2024-07-17 08:17:10|14039.67|14039.67|14035.72|14035.72|14039.67|14039.67|14035.72|14035.72|0
1721204280000|2024-07-17 08:18:00|14034.26|14034.26|14032.81|14032.81|14034.26|14034.26|14032.81|14032.81|0
1721204350000|2024-07-17 08:19:10|14034.26|14034.26|14033.16|14033.16|14034.26|14034.26|14033.16|14033.16|0
1721204380000|2024-07-17 08:19:40|14033.91|14033.91|14034.66|14034.66|14034.66|14034.66|14033.91|14033.91|0
1721204440000|2024-07-17 08:20:40|14033.16|14033.16|14033.16|14033.16|14033.16|14033.16|14033.16|14033.16|0
1721204470000|2024-07-17 08:21:10|14033.62|14033.62|14033.62|14033.62|14033.62|14033.62|14033.62|14033.62|0
1721204490000|2024-07-17 08:21:30|14034.45|14034.45|14034.45|14034.45|14034.45|14034.45|14034.45|14034.45|0
1721204530000|2024-07-17 08:22:10|14032.99|14032.99|14016.92|14016.92|14032.99|14032.99|14016.92|14016.92|0
1721204540000|2024-07-17 08:22:20|14017.67|14017.67|14014.47|14014.47|14017.67|14017.67|14014.47|14014.47|0
1721204550000|2024-07-17 08:22:30|14012.97|14012.97|14011.47|14011.47|14012.97|14012.97|14011.47|14011.47|0
1721204560000|2024-07-17 08:22:40|14008.98|14008.98|14008.98|14008.98|14008.98|14008.98|14008.98|14008.98|0
1721204570000|2024-07-17 08:22:50|14009.81|14009.81|14009.81|14009.81|14009.81|14009.81|14009.81|14009.81|0
1721204580000|2024-07-17 08:23:00|14008.36|14008.36|14008.36|14008.36|14008.36|14008.36|14008.36|14008.36|0
1721204590000|2024-07-17 08:23:10|14009.18|14009.18|14009.18|14009.18|14009.18|14009.18|14009.18|14009.18|0
1721204670000|2024-07-17 08:24:30|14009.42|14009.42|14009.42|14009.42|14009.42|14009.42|14009.42|14009.42|0
1721204700000|2024-07-17 08:25:00|14008.67|14008.67|14008.67|14008.67|14008.67|14008.67|14008.67|14008.67|0
1721204740000|2024-07-17 08:25:40|14010.17|14010.17|14017.14|14017.14|14017.14|14017.14|14010.17|14010.17|0
1721204750000|2024-07-17 08:25:50|14017.89|14017.89|14017.89|14017.89|14017.89|14017.89|14017.89|14017.89|0
1721204760000|2024-07-17 08:26:00|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|14017.14|0
1721204790000|2024-07-17 08:26:30|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|0
1721204810000|2024-07-17 08:26:50|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|0
1721204820000|2024-07-17 08:27:00|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|14015.65|0
1721204840000|2024-07-17 08:27:20|14014.82|14014.82|14014.82|14014.82|14014.82|14014.82|14014.82|14014.82|0
1721204850000|2024-07-17 08:27:30|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|14016.31|0
1721204990000|2024-07-17 08:29:50|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|14017.06|0
1721205030000|2024-07-17 08:30:30|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|14018.03|0
1721205060000|2024-07-17 08:31:00|14018.85|14018.85|14018.85|14018.85|14018.85|14018.85|14018.85|14018.85|0
1721205120000|2024-07-17 08:32:00|14019.6|14019.6|14019.6|14019.6|14019.6|14019.6|14019.6|14019.6|0
1721205170000|2024-07-17 08:32:50|14018.15|14018.15|14018.15|14018.15|14018.15|14018.15|14018.15|14018.15|0
1721205240000|2024-07-17 08:34:00|14016.65|14016.65|14017.4|14017.4|14017.4|14017.4|14016.65|14016.65|0
1721205330000|2024-07-17 08:35:30|14015.9|14015.9|14015.9|14015.9|14015.9|14015.9|14015.9|14015.9|0
1721205340000|2024-07-17 08:35:40|14014.8|14014.8|14014.8|14014.8|14014.8|14014.8|14014.8|14014.8|0
1721205370000|2024-07-17 08:36:10|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|14015.55|0
1721205460000|2024-07-17 08:37:40|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|0
1721205510000|2024-07-17 08:38:30|14021.45|14021.45|14022.28|14022.28|14022.28|14022.28|14021.45|14021.45|0
1721205520000|2024-07-17 08:38:40|14024.2|14024.2|14023.46|14023.46|14024.2|14024.2|14023.46|14023.46|0
1721205530000|2024-07-17 08:38:50|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|14022.49|0
1721205560000|2024-07-17 08:39:20|14019.87|14019.87|14019.87|14019.87|14019.87|14019.87|14019.87|14019.87|0
1721205710000|2024-07-17 08:41:50|14020.59|14020.59|14016.49|14016.49|14020.59|14020.59|14016.49|14016.49|0
1721205840000|2024-07-17 08:44:00|14013.58|14013.58|14015.04|14015.04|14015.04|14015.04|14013.58|14013.58|0
1721205850000|2024-07-17 08:44:10|14013.54|14013.54|14010.62|14010.62|14013.54|14013.54|14010.62|14010.62|0
1721205890000|2024-07-17 08:44:50|14009.16|14009.16|14006.41|14006.41|14009.16|14009.16|14006.41|14006.41|0
1721205900000|2024-07-17 08:45:00|14007.9|14007.9|14007.9|14007.9|14007.9|14007.9|14007.9|14007.9|0
1721205920000|2024-07-17 08:45:20|14006.45|14006.45|14006.45|14006.45|14006.45|14006.45|14006.45|14006.45|0
1721205960000|2024-07-17 08:46:00|14003.77|14003.77|14003.77|14003.77|14003.77|14003.77|14003.77|14003.77|0
1721206010000|2024-07-17 08:46:50|14003.61|14003.61|14007.56|14007.56|14007.56|14007.56|14003.61|14003.61|0
1721206030000|2024-07-17 08:47:10|14006.81|14006.81|14006.81|14006.81|14006.81|14006.81|14006.81|14006.81|0
1721206050000|2024-07-17 08:47:30|14008.73|14008.73|14008.73|14008.73|14008.73|14008.73|14008.73|14008.73|0
1721206070000|2024-07-17 08:47:50|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|14007.77|0
1721206110000|2024-07-17 08:48:30|14008.87|14008.87|14008.87|14008.87|14008.87|14008.87|14008.87|14008.87|0
1721206170000|2024-07-17 08:49:30|14012.03|14012.03|14013.68|14013.68|14013.68|14013.68|14010.64|14010.64|0
1721206200000|2024-07-17 08:50:00|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|0
1721206230000|2024-07-17 08:50:30|14015.17|14015.17|14022.07|14022.07|14022.07|14022.07|14015.17|14015.17|0
1721206240000|2024-07-17 08:50:40|14023.57|14023.57|14022.82|14022.82|14023.57|14023.57|14022.82|14022.82|0
1721206250000|2024-07-17 08:50:50|14031.68|14031.68|14034.71|14034.71|14034.71|14034.71|14031.68|14031.68|0
1721206270000|2024-07-17 08:51:10|14037.62|14037.62|14037.62|14037.62|14037.62|14037.62|14037.62|14037.62|0
1721206300000|2024-07-17 08:51:40|14039.08|14039.08|14048.37|14048.37|14048.37|14048.37|14039.08|14039.08|0
1721206310000|2024-07-17 08:51:50|14053.35|14053.35|14050.36|14050.36|14053.35|14053.35|14050.36|14050.36|0
1721206320000|2024-07-17 08:52:00|14049.61|14049.61|14049.61|14049.61|14049.61|14049.61|14049.61|14049.61|0
1721206380000|2024-07-17 08:53:00|14047.49|14047.49|14046.58|14046.58|14047.49|14047.49|14046.58|14046.58|0
1721206410000|2024-07-17 08:53:30|14047.33|14047.33|14047.33|14047.33|14047.33|14047.33|14047.33|14047.33|0
1721206420000|2024-07-17 08:53:40|14055.03|14055.03|14055.03|14055.03|14055.03|14055.03|14055.03|14055.03|0
1721206480000|2024-07-17 08:54:40|14063.91|14063.91|14063.91|14063.91|14063.91|14063.91|14063.91|14063.91|0
1721206500000|2024-07-17 08:55:00|14060.43|14060.43|14056.58|14056.58|14060.43|14060.43|14056.58|14056.58|0
1721206510000|2024-07-17 08:55:10|14054.09|14054.09|14055.92|14055.92|14055.92|14055.92|14052.64|14052.64|0
1721206580000|2024-07-17 08:56:20|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|14057.41|0
1721206620000|2024-07-17 08:57:00|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|14055.92|0
1721206690000|2024-07-17 08:58:10|14057.57|14057.57|14057.57|14057.57|14057.57|14057.57|14057.57|14057.57|0
1721206730000|2024-07-17 08:58:50|14058.4|14058.4|14058.4|14058.4|14058.4|14058.4|14058.4|14058.4|0
1721206740000|2024-07-17 08:59:00|14058.86|14058.86|14059.82|14059.82|14059.82|14059.82|14058.86|14058.86|0
1721206770000|2024-07-17 08:59:30|14058.91|14058.91|14058.91|14058.91|14058.91|14058.91|14058.91|14058.91|0
1721206850000|2024-07-17 09:00:50|14058.16|14058.16|14058.16|14058.16|14058.16|14058.16|14058.16|14058.16|0
1721206890000|2024-07-17 09:01:30|14059.62|14059.62|14059.62|14059.62|14059.62|14059.62|14059.62|14059.62|0
1721206920000|2024-07-17 09:02:00|14064.23|14064.23|14067.23|14067.23|14067.23|14067.23|14064.23|14064.23|0
1721206980000|2024-07-17 09:03:00|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|14064.98|0
1721206990000|2024-07-17 09:03:10|14063.48|14063.48|14063.48|14063.48|14063.48|14063.48|14063.48|14063.48|0
1721207220000|2024-07-17 09:07:00|14062.12|14062.12|14059.55|14059.55|14062.12|14062.12|14059.55|14059.55|0
1721207230000|2024-07-17 09:07:10|14058.59|14058.59|14054.18|14054.18|14058.59|14058.59|14054.18|14054.18|0
1721207250000|2024-07-17 09:07:30|14052.72|14052.72|14052.72|14052.72|14052.72|14052.72|14052.72|14052.72|0
1721207270000|2024-07-17 09:07:50|14051.76|14051.76|14051.76|14051.76|14051.76|14051.76|14051.76|14051.76|0
1721207360000|2024-07-17 09:09:20|14052.51|14052.51|14052.51|14052.51|14052.51|14052.51|14052.51|14052.51|0
1721207400000|2024-07-17 09:10:00|14053.26|14053.26|14057.45|14057.45|14057.45|14057.45|14053.26|14053.26|0
1721207440000|2024-07-17 09:10:40|14056.17|14056.17|14056.17|14056.17|14056.17|14056.17|14056.17|14056.17|0
1721207510000|2024-07-17 09:11:50|14057.53|14057.53|14057.53|14057.53|14057.53|14057.53|14057.53|14057.53|0
1721207560000|2024-07-17 09:12:40|14057.99|14057.99|14057.99|14057.99|14057.99|14057.99|14057.99|14057.99|0
1721207590000|2024-07-17 09:13:10|14059.49|14059.49|14059.49|14059.49|14059.49|14059.49|14059.49|14059.49|0
1721207610000|2024-07-17 09:13:30|14063.87|14063.87|14066.07|14066.07|14066.07|14066.07|14063.87|14063.87|0
1721207620000|2024-07-17 09:13:40|14066.9|14066.9|14067.73|14067.73|14067.73|14067.73|14066.9|14066.9|0
1721207690000|2024-07-17 09:14:50|14070.01|14070.01|14070.01|14070.01|14070.01|14070.01|14070.01|14070.01|0
1721207790000|2024-07-17 09:16:30|14071.46|14071.46|14071.46|14071.46|14071.46|14071.46|14071.46|14071.46|0
1721207810000|2024-07-17 09:16:50|14072.83|14072.83|14072.83|14072.83|14072.83|14072.83|14072.83|14072.83|0
1721207840000|2024-07-17 09:17:20|14075.83|14075.83|14078.33|14078.33|14078.33|14078.33|14075.83|14075.83|0
1721207900000|2024-07-17 09:18:20|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|0
1721207910000|2024-07-17 09:18:30|14080.77|14080.77|14082.96|14082.96|14082.96|14082.96|14080.77|14080.77|0
1721207920000|2024-07-17 09:18:40|14086.15|14086.15|14091.38|14091.38|14091.38|14091.38|14086.15|14086.15|0
1721207930000|2024-07-17 09:18:50|14092.48|14092.48|14093.98|14093.98|14093.98|14093.98|14092.48|14092.48|0
1721207970000|2024-07-17 09:19:30|14089.85|14089.85|14086.53|14086.53|14089.85|14089.85|14085.62|14085.62|0
1721208190000|2024-07-17 09:23:10|14087.28|14087.28|14084.42|14084.42|14087.28|14087.28|14084.42|14084.42|0
1721208200000|2024-07-17 09:23:20|14083.96|14083.96|14083|14083|14083.96|14083.96|14083|14083|0
1721208230000|2024-07-17 09:23:50|14085.48|14085.48|14085.48|14085.48|14086.31|14086.31|14085.48|14085.48|0
1721208300000|2024-07-17 09:25:00|14087.97|14087.97|14088.93|14088.93|14088.93|14088.93|14087.97|14087.97|0
1721208330000|2024-07-17 09:25:30|14096.28|14096.28|14097.94|14097.94|14097.94|14097.94|14096.28|14096.28|0
1721208340000|2024-07-17 09:25:40|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|14100.14|0
1721208350000|2024-07-17 09:25:50|14101.1|14101.1|14101.1|14101.1|14101.1|14101.1|14101.1|14101.1|0
1721208370000|2024-07-17 09:26:10|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|0
1721208380000|2024-07-17 09:26:20|14104.21|14104.21|14104.21|14104.21|14104.21|14104.21|14104.21|14104.21|0
1721208390000|2024-07-17 09:26:30|14104.96|14104.96|14104.96|14104.96|14104.96|14104.96|14104.96|14104.96|0
1721208420000|2024-07-17 09:27:00|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|0
1721208460000|2024-07-17 09:27:40|14104.41|14104.41|14104.41|14104.41|14104.41|14104.41|14104.41|14104.41|0
1721208480000|2024-07-17 09:28:00|14103.59|14103.59|14101.72|14101.72|14103.59|14103.59|14100.89|14100.89|0
1721208490000|2024-07-17 09:28:10|14100.22|14100.22|14100.22|14100.22|14100.22|14100.22|14100.22|14100.22|0
1721208530000|2024-07-17 09:28:50|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|14099.31|0
1721208710000|2024-07-17 09:31:50|14100.06|14100.06|14107.42|14107.42|14107.42|14107.42|14100.06|14100.06|0
1721208730000|2024-07-17 09:32:10|14108.17|14108.17|14106.68|14106.68|14108.17|14108.17|14106.68|14106.68|0
1721208750000|2024-07-17 09:32:30|14107.42|14107.42|14105.93|14105.93|14107.42|14107.42|14105.93|14105.93|0
1721208780000|2024-07-17 09:33:00|14105.18|14105.18|14112.48|14112.48|14112.48|14112.48|14105.18|14105.18|0
1721208790000|2024-07-17 09:33:10|14110.82|14110.82|14110.82|14110.82|14110.82|14110.82|14110.82|14110.82|0
1721208800000|2024-07-17 09:33:20|14109.24|14109.24|14110.07|14110.07|14110.07|14110.07|14109.24|14109.24|0
1721208820000|2024-07-17 09:33:40|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|0
1721208830000|2024-07-17 09:33:50|14113.03|14113.03|14114.85|14114.85|14114.85|14114.85|14113.03|14113.03|0
1721208850000|2024-07-17 09:34:10|14113.19|14113.19|14111.45|14111.45|14113.19|14113.19|14111.45|14111.45|0
1721208860000|2024-07-17 09:34:20|14109.99|14109.99|14109.99|14109.99|14109.99|14109.99|14109.99|14109.99|0
1721208910000|2024-07-17 09:35:10|14108.07|14108.07|14108.07|14108.07|14108.07|14108.07|14108.07|14108.07|0
1721209060000|2024-07-17 09:37:40|14109.57|14109.57|14109.09|14109.09|14109.57|14109.57|14109.09|14109.09|0
1721209070000|2024-07-17 09:37:50|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|0
1721209130000|2024-07-17 09:38:50|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|14107.39|0
1721209180000|2024-07-17 09:39:40|14108.89|14108.89|14108.89|14108.89|14108.89|14108.89|14108.89|14108.89|0
1721209210000|2024-07-17 09:40:10|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|14108.65|0
1721209250000|2024-07-17 09:40:50|14107.55|14107.55|14107.55|14107.55|14107.55|14107.55|14107.55|14107.55|0
1721209260000|2024-07-17 09:41:00|14106.72|14106.72|14106.72|14106.72|14106.72|14106.72|14106.72|14106.72|0
1721209290000|2024-07-17 09:41:30|14107.68|14107.68|14107.68|14107.68|14107.68|14107.68|14107.68|14107.68|0
1721209300000|2024-07-17 09:41:40|14104.52|14104.52|14099.7|14099.7|14104.52|14104.52|14099.7|14099.7|0
1721209310000|2024-07-17 09:41:50|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|14097.42|0
1721209320000|2024-07-17 09:42:00|14097.88|14097.88|14097.88|14097.88|14097.88|14097.88|14097.88|14097.88|0
1721209330000|2024-07-17 09:42:10|14096.42|14096.42|14095.59|14095.59|14096.42|14096.42|14095.59|14095.59|0
1721209360000|2024-07-17 09:42:40|14095.13|14095.13|14095.13|14095.13|14095.13|14095.13|14095.13|14095.13|0
1721209400000|2024-07-17 09:43:20|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|0
1721209420000|2024-07-17 09:43:40|14092.46|14092.46|14092.46|14092.46|14092.46|14092.46|14092.46|14092.46|0
1721209430000|2024-07-17 09:43:50|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|14093.92|0
1721209550000|2024-07-17 09:45:50|14095.38|14095.38|14098.95|14098.95|14098.95|14098.95|14095.38|14095.38|0
1721209560000|2024-07-17 09:46:00|14100.41|14100.41|14100.41|14100.41|14100.41|14100.41|14100.41|14100.41|0
1721209570000|2024-07-17 09:46:10|14101.16|14101.16|14103.56|14103.56|14103.56|14103.56|14101.16|14101.16|0
1721209580000|2024-07-17 09:46:20|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|0
1721209620000|2024-07-17 09:47:00|14103.02|14103.02|14103.02|14103.02|14103.02|14103.02|14103.02|14103.02|0
1721209630000|2024-07-17 09:47:10|14105.9|14105.9|14105.9|14105.9|14105.9|14105.9|14105.9|14105.9|0
1721209650000|2024-07-17 09:47:30|14104.99|14104.99|14104.24|14104.24|14104.99|14104.99|14104.24|14104.24|0
1721209670000|2024-07-17 09:47:50|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|14104.99|0
1721209750000|2024-07-17 09:49:10|14104.03|14104.03|14102.57|14102.57|14104.03|14104.03|14102.57|14102.57|0
1721209850000|2024-07-17 09:50:50|14104.07|14104.07|14104.07|14104.07|14104.07|14104.07|14104.07|14104.07|0
1721209860000|2024-07-17 09:51:00|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|14104.9|0
1721209890000|2024-07-17 09:51:30|14106.82|14106.82|14106.82|14106.82|14106.82|14106.82|14106.82|14106.82|0
1721209940000|2024-07-17 09:52:20|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|0
1721209990000|2024-07-17 09:53:10|14103.59|14103.59|14103.59|14103.59|14103.59|14103.59|14103.59|14103.59|0
1721210050000|2024-07-17 09:54:10|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|14104.34|0
1721210210000|2024-07-17 09:56:50|14102.84|14102.84|14102.84|14102.84|14102.84|14102.84|14102.84|14102.84|0
1721210250000|2024-07-17 09:57:30|14102.09|14102.09|14102.09|14102.09|14102.09|14102.09|14102.09|14102.09|0
1721210290000|2024-07-17 09:58:10|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|14103.91|0
1721210320000|2024-07-17 09:58:40|14103.08|14103.08|14103.08|14103.08|14103.08|14103.08|14103.08|14103.08|0
1721210340000|2024-07-17 09:59:00|14102.34|14102.34|14102.34|14102.34|14102.34|14102.34|14102.34|14102.34|0
1721210390000|2024-07-17 09:59:50|14103.83|14103.83|14107.04|14107.04|14107.04|14107.04|14103.83|14103.83|0
1721210430000|2024-07-17 10:00:30|14108|14108|14108|14108|14108|14108|14108|14108|0
1721210440000|2024-07-17 10:00:40|14109.1|14109.1|14114.99|14114.99|14114.99|14114.99|14109.1|14109.1|0
1721210450000|2024-07-17 10:00:50|14116.7|14116.7|14119.19|14119.19|14119.19|14119.19|14116.7|14116.7|0
1721210460000|2024-07-17 10:01:00|14118.44|14118.44|14118.44|14118.44|14118.44|14118.44|14118.44|14118.44|0
1721210470000|2024-07-17 10:01:10|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|14119.54|0
1721210570000|2024-07-17 10:02:50|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|14120.64|0
1721210590000|2024-07-17 10:03:10|14121.39|14121.39|14120.48|14120.48|14121.39|14121.39|14120.48|14120.48|0
1721210610000|2024-07-17 10:03:30|14119.52|14119.52|14118.77|14118.77|14119.52|14119.52|14118.77|14118.77|0
1721210620000|2024-07-17 10:03:40|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|14117.86|0
1721210630000|2024-07-17 10:03:50|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|14117.11|0
1721210760000|2024-07-17 10:06:00|14116.36|14116.36|14117.27|14117.27|14117.27|14117.27|14116.36|14116.36|0
1721210800000|2024-07-17 10:06:40|14118.02|14118.02|14124.65|14124.65|14124.65|14124.65|14118.02|14118.02|0
1721210850000|2024-07-17 10:07:30|14125.4|14125.4|14125.4|14125.4|14125.4|14125.4|14125.4|14125.4|0
1721210870000|2024-07-17 10:07:50|14126.5|14126.5|14126.5|14126.5|14126.5|14126.5|14126.5|14126.5|0
1721210880000|2024-07-17 10:08:00|14127.96|14127.96|14130.93|14130.93|14130.93|14130.93|14127.96|14127.96|0
1721210890000|2024-07-17 10:08:10|14133.81|14133.81|14135.31|14135.31|14135.31|14135.31|14133.81|14133.81|0
1721210940000|2024-07-17 10:09:00|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|0
1721210960000|2024-07-17 10:09:20|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|0
1721211040000|2024-07-17 10:10:40|14132.52|14132.52|14123.56|14123.56|14132.52|14132.52|14123.56|14123.56|0
1721211050000|2024-07-17 10:10:50|14122.59|14122.59|14122.59|14122.59|14122.59|14122.59|14121.14|14121.14|0
1721211090000|2024-07-17 10:11:30|14123.51|14123.51|14123.51|14123.51|14123.51|14123.51|14123.51|14123.51|0
1721211160000|2024-07-17 10:12:40|14121.68|14121.68|14121.68|14121.68|14121.68|14121.68|14121.68|14121.68|0
1721211230000|2024-07-17 10:13:50|14120.77|14120.77|14120.77|14120.77|14120.77|14120.77|14120.77|14120.77|0
1721211280000|2024-07-17 10:14:40|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|14117.45|0
1721211310000|2024-07-17 10:15:10|14115.8|14115.8|14115.8|14115.8|14115.8|14115.8|14115.8|14115.8|0
1721211340000|2024-07-17 10:15:40|14114.34|14114.34|14114.34|14114.34|14114.34|14114.34|14114.34|14114.34|0
1721211390000|2024-07-17 10:16:30|14113.59|14113.59|14113.59|14113.59|14113.59|14113.59|14113.59|14113.59|0
1721211510000|2024-07-17 10:18:30|14114.42|14114.42|14115.88|14115.88|14115.88|14115.88|14114.42|14114.42|0
1721211530000|2024-07-17 10:18:50|14115.05|14115.05|14115.05|14115.05|14115.05|14115.05|14115.05|14115.05|0
1721211550000|2024-07-17 10:19:10|14117.3|14117.3|14117.3|14117.3|14117.3|14117.3|14117.3|14117.3|0
1721211630000|2024-07-17 10:20:30|14115.1|14115.1|14115.1|14115.1|14115.1|14115.1|14115.1|14115.1|0
1721211640000|2024-07-17 10:20:40|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|0
1721211700000|2024-07-17 10:21:40|14116.89|14116.89|14116.06|14116.06|14116.89|14116.89|14116.06|14116.06|0
1721211780000|2024-07-17 10:23:00|14116.89|14116.89|14116.89|14116.89|14116.89|14116.89|14116.89|14116.89|0
1721211830000|2024-07-17 10:23:50|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|0
1721211840000|2024-07-17 10:24:00|14115.31|14115.31|14115.31|14115.31|14115.31|14115.31|14115.31|14115.31|0
1721211850000|2024-07-17 10:24:10|14116.06|14116.06|14114.13|14114.13|14116.06|14116.06|14114.13|14114.13|0
1721211860000|2024-07-17 10:24:20|14113.17|14113.17|14113.17|14113.17|14113.17|14113.17|14113.17|14113.17|0
1721212000000|2024-07-17 10:26:40|14114.13|14114.13|14113.38|14113.38|14114.13|14114.13|14113.38|14113.38|0
1721212010000|2024-07-17 10:26:50|14114.3|14114.3|14114.3|14114.3|14114.3|14114.3|14114.3|14114.3|0
1721212020000|2024-07-17 10:27:00|14115.95|14115.95|14120.99|14120.99|14120.99|14120.99|14115.95|14115.95|0
1721212030000|2024-07-17 10:27:10|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|0
1721212070000|2024-07-17 10:27:50|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|14121.74|0
1721212100000|2024-07-17 10:28:20|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|14120.99|0
1721212120000|2024-07-17 10:28:40|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|14120.25|0
1721212130000|2024-07-17 10:28:50|14118.79|14118.79|14118.79|14118.79|14118.79|14118.79|14118.79|14118.79|0
1721212140000|2024-07-17 10:29:00|14121.27|14121.27|14121.27|14121.27|14121.27|14121.27|14121.27|14121.27|0
1721212160000|2024-07-17 10:29:20|14122.02|14122.02|14121.06|14121.06|14122.02|14122.02|14121.06|14121.06|0
1721212190000|2024-07-17 10:29:50|14118.58|14118.58|14116.17|14116.17|14118.58|14118.58|14116.17|14116.17|0
1721212200000|2024-07-17 10:30:00|14115.42|14115.42|14115.42|14115.42|14115.42|14115.42|14115.42|14115.42|0
1721212210000|2024-07-17 10:30:10|14113.13|14113.13|14111.31|14111.31|14113.13|14113.13|14111.31|14111.31|0
1721212250000|2024-07-17 10:30:50|14100.31|14100.31|14100.31|14100.31|14100.31|14100.31|14100.31|14100.31|0
1721212280000|2024-07-17 10:31:20|14099.56|14099.56|14097.91|14097.91|14099.56|14099.56|14097.91|14097.91|0
1721212290000|2024-07-17 10:31:30|14098.73|14098.73|14098.73|14098.73|14098.73|14098.73|14098.73|14098.73|0
1721212330000|2024-07-17 10:32:10|14096.81|14096.81|14096.81|14096.81|14096.81|14096.81|14096.81|14096.81|0
1721212390000|2024-07-17 10:33:10|14096.06|14096.06|14096.06|14096.06|14096.06|14096.06|14096.06|14096.06|0
1721212400000|2024-07-17 10:33:20|14094.14|14094.14|14094.14|14094.14|14094.14|14094.14|14094.14|14094.14|0
1721212410000|2024-07-17 10:33:30|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|0
1721212500000|2024-07-17 10:35:00|14092.82|14092.82|14094.53|14094.53|14094.53|14094.53|14092.82|14092.82|0
1721212550000|2024-07-17 10:35:50|14092.87|14092.87|14092.87|14092.87|14092.87|14092.87|14092.87|14092.87|0
1721212560000|2024-07-17 10:36:00|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|0
1721212580000|2024-07-17 10:36:20|14091.46|14091.46|14091.46|14091.46|14091.46|14091.46|14091.46|14091.46|0
1721212610000|2024-07-17 10:36:50|14089.8|14089.8|14089.8|14089.8|14089.8|14089.8|14089.8|14089.8|0
1721212620000|2024-07-17 10:37:00|14090.55|14090.55|14090.55|14090.55|14090.55|14090.55|14090.55|14090.55|0
1721212630000|2024-07-17 10:37:10|14091.3|14091.3|14090.84|14090.84|14091.3|14091.3|14090.84|14090.84|0
1721212640000|2024-07-17 10:37:20|14090.09|14090.09|14090.09|14090.09|14090.09|14090.09|14090.09|14090.09|0
1721212780000|2024-07-17 10:39:40|14090.84|14090.84|14090.84|14090.84|14090.84|14090.84|14090.84|14090.84|0
1721212790000|2024-07-17 10:39:50|14091.48|14091.48|14091.48|14091.48|14091.48|14091.48|14091.48|14091.48|0
1721212840000|2024-07-17 10:40:40|14092.31|14092.31|14092.31|14092.31|14092.31|14092.31|14092.31|14092.31|0
1721212880000|2024-07-17 10:41:20|14093.77|14093.77|14093.77|14093.77|14093.77|14093.77|14093.77|14093.77|0
1721212940000|2024-07-17 10:42:20|14093.02|14093.02|14093.02|14093.02|14093.02|14093.02|14093.02|14093.02|0
1721212950000|2024-07-17 10:42:30|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|14090.82|0
1721213020000|2024-07-17 10:43:40|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|0
1721213030000|2024-07-17 10:43:50|14095.79|14095.79|14095.79|14095.79|14095.79|14095.79|14095.79|14095.79|0
1721213050000|2024-07-17 10:44:10|14099.62|14099.62|14101.76|14101.76|14101.76|14101.76|14099.62|14099.62|0
1721213070000|2024-07-17 10:44:30|14100.66|14100.66|14099.83|14099.83|14100.66|14100.66|14099.83|14099.83|0
1721213080000|2024-07-17 10:44:40|14097.27|14097.27|14095.61|14095.61|14097.27|14097.27|14095.61|14095.61|0
1721213160000|2024-07-17 10:46:00|14096.44|14096.44|14096.44|14096.44|14096.44|14096.44|14096.44|14096.44|0
1721213170000|2024-07-17 10:46:10|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|0
1721213190000|2024-07-17 10:46:30|14091.14|14091.14|14091.14|14091.14|14091.14|14091.14|14091.14|14091.14|0
1721213200000|2024-07-17 10:46:40|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|0
1721213230000|2024-07-17 10:47:10|14089.56|14089.56|14089.56|14089.56|14089.56|14089.56|14089.56|14089.56|0
1721213260000|2024-07-17 10:47:40|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|0
1721213280000|2024-07-17 10:48:00|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|14087.72|0
1721213290000|2024-07-17 10:48:10|14086.97|14086.97|14086.97|14086.97|14086.97|14086.97|14086.97|14086.97|0
1721213310000|2024-07-17 10:48:30|14087.42|14087.42|14087.42|14087.42|14087.42|14087.42|14087.42|14087.42|0
1721213320000|2024-07-17 10:48:40|14088.52|14088.52|14088.52|14088.52|14088.52|14088.52|14088.52|14088.52|0
1721213370000|2024-07-17 10:49:30|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|14087.77|0
1721213450000|2024-07-17 10:50:50|14086.32|14086.32|14086.32|14086.32|14086.32|14086.32|14086.32|14086.32|0
1721213480000|2024-07-17 10:51:20|14085.35|14085.35|14083.94|14083.94|14085.35|14085.35|14083.94|14083.94|0
1721213540000|2024-07-17 10:52:20|14084.39|14084.39|14084.39|14084.39|14084.39|14084.39|14084.39|14084.39|0
1721213570000|2024-07-17 10:52:50|14085.14|14085.14|14085.14|14085.14|14085.14|14085.14|14085.14|14085.14|0
1721213690000|2024-07-17 10:54:50|14085.97|14085.97|14085.97|14085.97|14085.97|14085.97|14085.97|14085.97|0
1721213730000|2024-07-17 10:55:30|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|0
1721213740000|2024-07-17 10:55:40|14085.22|14085.22|14085.22|14085.22|14085.22|14085.22|14085.22|14085.22|0
1721213770000|2024-07-17 10:56:10|14086.26|14086.26|14086.26|14086.26|14086.26|14086.26|14086.26|14086.26|0
1721213880000|2024-07-17 10:58:00|14087.22|14087.22|14087.22|14087.22|14087.22|14087.22|14087.22|14087.22|0
1721213910000|2024-07-17 10:58:30|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|0
1721214040000|2024-07-17 11:00:40|14085.59|14085.59|14085.59|14085.59|14085.59|14085.59|14085.59|14085.59|0
1721214160000|2024-07-17 11:02:40|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|0
1721214190000|2024-07-17 11:03:10|14083.22|14083.22|14072.6|14072.6|14083.22|14083.22|14072.6|14072.6|0
1721214240000|2024-07-17 11:04:00|14070.31|14070.31|14070.31|14070.31|14070.31|14070.31|14070.31|14070.31|0
1721214250000|2024-07-17 11:04:10|14067.75|14067.75|14066.92|14066.92|14067.75|14067.75|14066.92|14066.92|0
1721214260000|2024-07-17 11:04:20|14063.07|14063.07|14063.07|14063.07|14063.07|14063.07|14063.07|14063.07|0
1721214340000|2024-07-17 11:05:40|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|0
1721214370000|2024-07-17 11:06:10|14062.99|14062.99|14063.74|14063.74|14063.74|14063.74|14062.99|14062.99|0
1721214450000|2024-07-17 11:07:30|14064.49|14064.49|14064.49|14064.49|14064.49|14064.49|14064.49|14064.49|0
1721214470000|2024-07-17 11:07:50|14065.24|14065.24|14065.24|14065.24|14065.24|14065.24|14065.24|14065.24|0
1721214500000|2024-07-17 11:08:20|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|0
1721214520000|2024-07-17 11:08:40|14068.24|14068.24|14068.24|14068.24|14068.24|14068.24|14068.24|14068.24|0
1721214580000|2024-07-17 11:09:40|14068|14068|14067.25|14067.25|14068|14068|14067.25|14067.25|0
1721214600000|2024-07-17 11:10:00|14063.56|14063.56|14061.64|14061.64|14063.56|14063.56|14061.64|14061.64|0
1721214640000|2024-07-17 11:10:40|14059.16|14059.16|14058.41|14058.41|14059.16|14059.16|14058.41|14058.41|0
1721214800000|2024-07-17 11:13:20|14055.29|14055.29|14053.37|14053.37|14055.29|14055.29|14053.37|14053.37|0
1721214810000|2024-07-17 11:13:30|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|14047.07|14047.07|0
1721214850000|2024-07-17 11:14:10|14046.49|14046.49|14046.41|14046.41|14046.49|14046.49|14045.66|14045.66|0
1721214860000|2024-07-17 11:14:20|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|14044.91|0
1721214870000|2024-07-17 11:14:30|14042.02|14042.02|14042.02|14042.02|14042.02|14042.02|14042.02|14042.02|0
1721214940000|2024-07-17 11:15:40|14039.78|14039.78|14039.78|14039.78|14039.78|14039.78|14039.78|14039.78|0
1721214960000|2024-07-17 11:16:00|14038.49|14038.49|14030.91|14030.91|14038.49|14038.49|14030.91|14030.91|0
1721214970000|2024-07-17 11:16:10|14030.26|14030.26|14030.26|14030.26|14030.26|14030.26|14030.26|14030.26|0
1721215080000|2024-07-17 11:18:00|14028.61|14028.61|14028.61|14028.61|14028.61|14028.61|14028.61|14028.61|0
1721215110000|2024-07-17 11:18:30|14027.11|14027.11|14017.05|14017.05|14027.11|14027.11|14017.05|14017.05|0
1721215120000|2024-07-17 11:18:40|14016.3|14016.3|14017.13|14017.13|14017.13|14017.13|14016.3|14016.3|0
1721215140000|2024-07-17 11:19:00|14018.04|14018.04|14018.04|14018.04|14018.04|14018.04|14018.04|14018.04|0
1721215150000|2024-07-17 11:19:10|14016.12|14016.12|14016.12|14016.12|14016.12|14016.12|14016.12|14016.12|0
1721215160000|2024-07-17 11:19:20|14016.57|14016.57|14017.53|14017.53|14017.53|14017.53|14016.57|14016.57|0
1721215240000|2024-07-17 11:20:40|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|0
1721215260000|2024-07-17 11:21:00|14015.82|14015.82|14015.82|14015.82|14015.82|14015.82|14015.82|14015.82|0
1721215270000|2024-07-17 11:21:10|14013.58|14013.58|14013.58|14013.58|14013.58|14013.58|14013.58|14013.58|0
1721215280000|2024-07-17 11:21:20|14015.07|14015.07|14015.07|14015.07|14015.07|14015.07|14015.07|14015.07|0
1721215290000|2024-07-17 11:21:30|14016.04|14016.04|14015.13|14015.13|14016.78|14016.78|14015.13|14015.13|0
1721215370000|2024-07-17 11:22:50|14015.77|14015.77|14015.77|14015.77|14015.77|14015.77|14015.77|14015.77|0
1721215410000|2024-07-17 11:23:30|14018.76|14018.76|14019.22|14019.22|14019.22|14019.22|14018.76|14018.76|0
1721215420000|2024-07-17 11:23:40|14020.68|14020.68|14016.18|14016.18|14020.68|14020.68|14016.18|14016.18|0
1721215430000|2024-07-17 11:23:50|14020.46|14020.46|14020.38|14020.38|14020.46|14020.46|14019.63|14019.63|0
1721215440000|2024-07-17 11:24:00|14021.13|14021.13|14021.13|14021.13|14021.13|14021.13|14021.13|14021.13|0
1721215520000|2024-07-17 11:25:20|14020.38|14020.38|14020.38|14020.38|14020.38|14020.38|14020.38|14020.38|0
1721215540000|2024-07-17 11:25:40|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|0
1721215560000|2024-07-17 11:26:00|14019.18|14019.18|14019.18|14019.18|14019.18|14019.18|14019.18|14019.18|0
1721215570000|2024-07-17 11:26:10|14020.83|14020.83|14020.83|14020.83|14020.83|14020.83|14020.83|14020.83|0
1721215600000|2024-07-17 11:26:40|14021.29|14021.29|14020.38|14020.38|14021.29|14021.29|14020.38|14020.38|0
1721215810000|2024-07-17 11:30:10|14019.71|14019.71|14018.96|14018.96|14019.71|14019.71|14018.96|14018.96|0
1721215820000|2024-07-17 11:30:20|14018.21|14018.21|14018.05|14018.05|14018.21|14018.21|14016.55|14016.55|0
1721215850000|2024-07-17 11:30:50|14019.51|14019.51|14019.51|14019.51|14019.51|14019.51|14019.51|14019.51|0
1721215860000|2024-07-17 11:31:00|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|0
1721215880000|2024-07-17 11:31:20|14021.65|14021.65|14021.65|14021.65|14021.65|14021.65|14021.65|14021.65|0
1721215940000|2024-07-17 11:32:20|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|0
1721215980000|2024-07-17 11:33:00|14020.9|14020.9|14020.9|14020.9|14020.9|14020.9|14020.9|14020.9|0
1721216050000|2024-07-17 11:34:10|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|14020.15|0
1721216060000|2024-07-17 11:34:20|14018.69|14018.69|14010.71|14010.71|14018.69|14018.69|14010.71|14010.71|0
1721216100000|2024-07-17 11:35:00|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|14011.53|0
1721216130000|2024-07-17 11:35:30|14009.88|14009.88|14009.88|14009.88|14009.88|14009.88|14009.88|14009.88|0
1721216200000|2024-07-17 11:36:40|14008.91|14008.91|14008.91|14008.91|14008.91|14008.91|14008.91|14008.91|0
1721216270000|2024-07-17 11:37:50|14008.17|14008.17|14006.71|14006.71|14008.17|14008.17|14006.71|14006.71|0
1721216290000|2024-07-17 11:38:10|14005.88|14005.88|14005.88|14005.88|14005.88|14005.88|14005.88|14005.88|0
1721216310000|2024-07-17 11:38:30|14003.31|14003.31|14004.97|14004.97|14004.97|14004.97|14003.31|14003.31|0
1721216360000|2024-07-17 11:39:20|14005.43|14005.43|14009.68|14009.68|14009.68|14009.68|14005.43|14005.43|0
1721216370000|2024-07-17 11:39:30|14011.14|14011.14|14012.24|14012.24|14012.24|14012.24|14011.14|14011.14|0
1721216390000|2024-07-17 11:39:50|14012.88|14012.88|14015.2|14015.2|14015.2|14015.2|14012.88|14012.88|0
1721216430000|2024-07-17 11:40:30|14015.37|14015.37|14015.37|14015.37|14015.37|14015.37|14015.37|14015.37|0
1721216630000|2024-07-17 11:43:50|14019.89|14019.89|14024.16|14024.16|14024.16|14024.16|14019.89|14019.89|0
1721216690000|2024-07-17 11:44:50|14024.9|14024.9|14024.9|14024.9|14024.9|14024.9|14024.9|14024.9|0
1721216740000|2024-07-17 11:45:40|14027.15|14027.15|14025.65|14025.65|14027.15|14027.15|14025.65|14025.65|0
1721216810000|2024-07-17 11:46:50|14029.21|14029.21|14029.86|14029.86|14029.86|14029.86|14029.21|14029.21|0
1721216820000|2024-07-17 11:47:00|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|14032.34|0
1721216840000|2024-07-17 11:47:20|14033.9|14033.9|14035.35|14035.35|14035.35|14035.35|14033.9|14033.9|0
1721216850000|2024-07-17 11:47:30|14036.85|14036.85|14036.85|14036.85|14036.85|14036.85|14036.85|14036.85|0
1721216920000|2024-07-17 11:48:40|14037.95|14037.95|14037.95|14037.95|14037.95|14037.95|14037.95|14037.95|0
1721216940000|2024-07-17 11:49:00|14037.2|14037.2|14037.2|14037.2|14037.2|14037.2|14037.2|14037.2|0
1721216950000|2024-07-17 11:49:10|14036|14036|14036|14036|14036|14036|14036|14036|0
1721216960000|2024-07-17 11:49:20|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|0
1721216970000|2024-07-17 11:49:30|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|0
1721216980000|2024-07-17 11:49:40|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|14037.76|0
1721217070000|2024-07-17 11:51:10|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|14038.68|0
1721217110000|2024-07-17 11:51:50|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|0
1721217140000|2024-07-17 11:52:20|14038.6|14038.6|14038.6|14038.6|14038.6|14038.6|14038.6|14038.6|0
1721217240000|2024-07-17 11:54:00|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|0
1721217290000|2024-07-17 11:54:50|14040.55|14040.55|14040.55|14040.55|14040.55|14040.55|14040.55|14040.55|0
1721217320000|2024-07-17 11:55:20|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|14039.05|0
1721217330000|2024-07-17 11:55:30|14035.28|14035.28|14032.91|14032.91|14035.28|14035.28|14032.91|14032.91|0
1721217350000|2024-07-17 11:55:50|14032.08|14032.08|14032.08|14032.08|14032.08|14032.08|14032.08|14032.08|0
1721217470000|2024-07-17 11:57:50|14032.53|14032.53|14032.53|14032.53|14032.53|14032.53|14032.53|14032.53|0
1721217680000|2024-07-17 12:01:20|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|0
1721217730000|2024-07-17 12:02:10|14040.6|14040.6|14040.6|14040.6|14040.6|14040.6|14040.6|14040.6|0
1721217770000|2024-07-17 12:02:50|14041.51|14041.51|14045.35|14045.35|14045.35|14045.35|14041.51|14041.51|0
1721217780000|2024-07-17 12:03:00|14046.45|14046.45|14048.51|14048.51|14048.51|14048.51|14046.45|14046.45|0
1721217790000|2024-07-17 12:03:10|14047.68|14047.68|14047.68|14047.68|14047.68|14047.68|14047.68|14047.68|0
1721217830000|2024-07-17 12:03:50|14048.43|14048.43|14048.43|14048.43|14048.43|14048.43|14048.43|14048.43|0
1721217840000|2024-07-17 12:04:00|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|14046.23|0
1721217860000|2024-07-17 12:04:20|14046.98|14046.98|14046.98|14046.98|14046.98|14046.98|14046.98|14046.98|0
1721217880000|2024-07-17 12:04:40|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|14046.74|0
1721217900000|2024-07-17 12:05:00|14042.66|14042.66|14040.49|14040.49|14042.66|14042.66|14040.49|14040.49|0
1721218030000|2024-07-17 12:07:10|14040.04|14040.04|14040.04|14040.04|14040.04|14040.04|14040.04|14040.04|0
1721218040000|2024-07-17 12:07:20|14041.49|14041.49|14039.59|14039.59|14041.49|14041.49|14039.59|14039.59|0
1721218060000|2024-07-17 12:07:40|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|14038.84|0
1721218070000|2024-07-17 12:07:50|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|14037.74|0
1721218090000|2024-07-17 12:08:10|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|14039.57|0
1721218100000|2024-07-17 12:08:20|14044.93|14044.93|14044.93|14044.93|14044.93|14044.93|14044.93|14044.93|0
1721218270000|2024-07-17 12:11:10|14047.55|14047.55|14046.64|14046.64|14047.55|14047.55|14046.64|14046.64|0
1721218330000|2024-07-17 12:12:10|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|14047.39|0
1721218340000|2024-07-17 12:12:20|14046.19|14046.19|14044.61|14044.61|14046.19|14046.19|14044.61|14044.61|0
1721218390000|2024-07-17 12:13:10|14044.15|14044.15|14044.15|14044.15|14044.15|14044.15|14044.15|14044.15|0
1721218400000|2024-07-17 12:13:20|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|0
1721218480000|2024-07-17 12:14:40|14041.91|14041.91|14041.91|14041.91|14041.91|14041.91|14041.91|14041.91|0
1721218540000|2024-07-17 12:15:40|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|14042.74|0
1721218560000|2024-07-17 12:16:00|14043.65|14043.65|14043.65|14043.65|14043.65|14043.65|14043.65|14043.65|0
1721218710000|2024-07-17 12:18:30|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|14044.61|0
1721218810000|2024-07-17 12:20:10|14045.06|14045.06|14050.79|14050.79|14050.79|14050.79|14045.06|14045.06|0
1721218820000|2024-07-17 12:20:20|14053.04|14053.04|14055.37|14055.37|14055.37|14055.37|14053.04|14053.04|0
1721218840000|2024-07-17 12:20:40|14053.87|14053.87|14053.87|14053.87|14053.87|14053.87|14053.87|14053.87|0
1721218870000|2024-07-17 12:21:10|14054.78|14054.78|14055.88|14055.88|14055.88|14055.88|14054.78|14054.78|0
1721218880000|2024-07-17 12:21:20|14057.58|14057.58|14059.5|14059.5|14059.5|14059.5|14057.58|14057.58|0
1721218900000|2024-07-17 12:21:40|14060.87|14060.87|14062.15|14062.15|14062.15|14062.15|14060.87|14060.87|0
1721218910000|2024-07-17 12:21:50|14063.61|14063.61|14063.61|14063.61|14063.61|14063.61|14063.61|14063.61|0
1721218920000|2024-07-17 12:22:00|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|0
1721218980000|2024-07-17 12:23:00|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|0
1721219030000|2024-07-17 12:23:50|14066.6|14066.6|14075.28|14075.28|14075.28|14075.28|14066.6|14066.6|0
1721219050000|2024-07-17 12:24:10|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|0
1721219080000|2024-07-17 12:24:40|14073.62|14073.62|14072.79|14072.79|14073.62|14073.62|14072.79|14072.79|0
1721219100000|2024-07-17 12:25:00|14071.29|14071.29|14071.29|14071.29|14071.29|14071.29|14071.29|14071.29|0
1721219110000|2024-07-17 12:25:10|14069.09|14069.09|14069.09|14069.09|14069.09|14069.09|14069.09|14069.09|0
1721219120000|2024-07-17 12:25:20|14067.63|14067.63|14063.4|14063.4|14067.63|14067.63|14063.4|14063.4|0
1721219220000|2024-07-17 12:27:00|14060.92|14060.92|14059.42|14059.42|14060.92|14060.92|14059.42|14059.42|0
1721219230000|2024-07-17 12:27:10|14057.6|14057.6|14057.6|14057.6|14057.6|14057.6|14057.6|14057.6|0
1721219250000|2024-07-17 12:27:30|14056.1|14056.1|14055.86|14055.86|14056.1|14056.1|14055.86|14055.86|0
1721219280000|2024-07-17 12:28:00|14057.52|14057.52|14057.52|14057.52|14057.52|14057.52|14057.52|14057.52|0
1721219290000|2024-07-17 12:28:10|14058.98|14058.98|14058.98|14058.98|14058.98|14058.98|14058.98|14058.98|0
1721219390000|2024-07-17 12:29:50|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|0
1721219440000|2024-07-17 12:30:40|14058.52|14058.52|14058.52|14058.52|14058.52|14058.52|14058.52|14058.52|0
1721219520000|2024-07-17 12:32:00|14060.26|14060.26|14060.26|14060.26|14060.26|14060.26|14060.26|14060.26|0
1721219530000|2024-07-17 12:32:10|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|0
1721219540000|2024-07-17 12:32:20|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|0
1721219590000|2024-07-17 12:33:10|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|0
1721219650000|2024-07-17 12:34:10|14059.43|14059.43|14057.89|14057.89|14059.43|14059.43|14057.06|14057.06|0
1721219670000|2024-07-17 12:34:30|14058.72|14058.72|14058.72|14058.72|14058.72|14058.72|14058.72|14058.72|0
1721219690000|2024-07-17 12:34:50|14060|14060|14061.46|14061.46|14061.46|14061.46|14060|14060|0
1721219710000|2024-07-17 12:35:10|14060.71|14060.71|14060.71|14060.71|14060.71|14060.71|14060.71|14060.71|0
1721219760000|2024-07-17 12:36:00|14060.26|14060.26|14056.96|14056.96|14060.26|14060.26|14056.96|14056.96|0
1721219890000|2024-07-17 12:38:10|14055.5|14055.5|14055.5|14055.5|14055.5|14055.5|14055.5|14055.5|0
1721219920000|2024-07-17 12:38:40|14053.84|14053.84|14053.84|14053.84|14053.84|14053.84|14053.84|14053.84|0
1721219960000|2024-07-17 12:39:20|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|0
1721219970000|2024-07-17 12:39:30|14053.92|14053.92|14053.92|14053.92|14053.92|14053.92|14053.92|14053.92|0
1721219980000|2024-07-17 12:39:40|14055.38|14055.38|14055.38|14055.38|14055.38|14055.38|14055.38|14055.38|0
1721220000000|2024-07-17 12:40:00|14054.42|14054.42|14054.42|14054.42|14054.42|14054.42|14054.42|14054.42|0
1721220010000|2024-07-17 12:40:10|14053.51|14053.51|14053.51|14053.51|14053.51|14053.51|14053.51|14053.51|0
1721220030000|2024-07-17 12:40:30|14052.76|14052.76|14052.76|14052.76|14052.76|14052.76|14052.76|14052.76|0
1721220070000|2024-07-17 12:41:10|14053.21|14053.21|14053.21|14053.21|14053.21|14053.21|14053.21|14053.21|0
1721220100000|2024-07-17 12:41:40|14054.71|14054.71|14054.71|14054.71|14054.71|14054.71|14054.71|14054.71|0
1721220150000|2024-07-17 12:42:30|14053.05|14053.05|14053.05|14053.05|14053.05|14053.05|14053.05|14053.05|0
1721220200000|2024-07-17 12:43:20|14049.23|14049.23|14049.23|14049.23|14049.23|14049.23|14049.23|14049.23|0
1721220210000|2024-07-17 12:43:30|14048.27|14048.27|14048.27|14048.27|14048.27|14048.27|14048.27|14048.27|0
1721220340000|2024-07-17 12:45:40|14049.77|14049.77|14049.77|14049.77|14049.77|14049.77|14049.77|14049.77|0
1721220360000|2024-07-17 12:46:00|14050.6|14050.6|14049.77|14049.77|14050.6|14050.6|14049.77|14049.77|0
1721220440000|2024-07-17 12:47:20|14050.6|14050.6|14049.77|14049.77|14050.6|14050.6|14049.77|14049.77|0
1721220460000|2024-07-17 12:47:40|14051.23|14051.23|14051.68|14051.68|14051.68|14051.68|14051.23|14051.23|0
1721220540000|2024-07-17 12:49:00|14050.93|14050.93|14050.93|14050.93|14050.93|14050.93|14050.93|14050.93|0
1721220550000|2024-07-17 12:49:10|14051.76|14051.76|14050.93|14050.93|14051.76|14051.76|14050.93|14050.93|0
1721220610000|2024-07-17 12:50:10|14049.73|14049.73|14049.73|14049.73|14049.73|14049.73|14049.73|14049.73|0
1721220700000|2024-07-17 12:51:40|14050.48|14050.48|14050.48|14050.48|14050.48|14050.48|14050.48|14050.48|0
1721220710000|2024-07-17 12:51:50|14050.93|14050.93|14052.86|14052.86|14052.86|14052.86|14050.93|14050.93|0
1721220840000|2024-07-17 12:54:00|14053.69|14053.69|14052.4|14052.4|14053.69|14053.69|14052.4|14052.4|0
1721220850000|2024-07-17 12:54:10|14051.3|14051.3|14044.34|14044.34|14051.3|14051.3|14044.34|14044.34|0
1721220990000|2024-07-17 12:56:30|14042.97|14042.97|14042.97|14042.97|14042.97|14042.97|14042.97|14042.97|0
1721221020000|2024-07-17 12:57:00|14042.15|14042.15|14042.15|14042.15|14042.15|14042.15|14042.15|14042.15|0
1721221040000|2024-07-17 12:57:20|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|14041.32|0
1721221050000|2024-07-17 12:57:30|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|0
1721221200000|2024-07-17 13:00:00|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|0
1721221230000|2024-07-17 13:00:30|14042.03|14042.03|14044.51|14044.51|14044.51|14044.51|14042.03|14042.03|0
1721221290000|2024-07-17 13:01:30|14047.81|14047.81|14046.9|14046.9|14047.81|14047.81|14046.9|14046.9|0
1721221300000|2024-07-17 13:01:40|14047.73|14047.73|14047.73|14047.73|14047.73|14047.73|14047.73|14047.73|0
1721221460000|2024-07-17 13:04:20|14047.68|14047.68|14046.31|14046.31|14047.68|14047.68|14046.31|14046.31|0
1721221470000|2024-07-17 13:04:30|14047.23|14047.23|14047.68|14047.68|14047.68|14047.68|14047.23|14047.23|0
1721221500000|2024-07-17 13:05:00|14048.51|14048.51|14048.51|14048.51|14048.51|14048.51|14048.51|14048.51|0
1721221510000|2024-07-17 13:05:10|14047.76|14047.76|14047.76|14047.76|14047.76|14047.76|14047.76|14047.76|0
1721221640000|2024-07-17 13:07:20|14045.94|14045.94|14045.94|14045.94|14045.94|14045.94|14045.94|14045.94|0
1721221660000|2024-07-17 13:07:40|14045.03|14045.03|14045.03|14045.03|14045.03|14045.03|14045.03|14045.03|0
1721221680000|2024-07-17 13:08:00|14044.57|14044.57|14044.57|14044.57|14044.57|14044.57|14044.57|14044.57|0
1721221710000|2024-07-17 13:08:30|14043.74|14043.74|14043.74|14043.74|14043.74|14043.74|14043.74|14043.74|0
1721221740000|2024-07-17 13:09:00|14042.99|14042.99|14042.99|14042.99|14042.99|14042.99|14042.99|14042.99|0
1721221750000|2024-07-17 13:09:10|14042.25|14042.25|14044.17|14044.17|14044.17|14044.17|14042.25|14042.25|0
1721221800000|2024-07-17 13:10:00|14050|14050|14049.17|14049.17|14050|14050|14049.17|14049.17|0
1721221910000|2024-07-17 13:11:50|14050|14050|14050|14050|14050|14050|14050|14050|0
1721222010000|2024-07-17 13:13:30|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|0
1721222050000|2024-07-17 13:14:10|14049.92|14049.92|14049.92|14049.92|14049.92|14049.92|14049.92|14049.92|0
1721222070000|2024-07-17 13:14:30|14049.46|14049.46|14049.46|14049.46|14049.46|14049.46|14049.46|14049.46|0
1721222140000|2024-07-17 13:15:40|14048.71|14048.71|14050.96|14050.96|14050.96|14050.96|14048.71|14048.71|0
1721222160000|2024-07-17 13:16:00|14049.59|14049.59|14047.13|14047.13|14049.59|14049.59|14047.13|14047.13|0
1721222170000|2024-07-17 13:16:10|14046.31|14046.31|14046.31|14046.31|14046.31|14046.31|14046.31|14046.31|0
1721222280000|2024-07-17 13:18:00|14047.05|14047.05|14047.05|14047.05|14047.05|14047.05|14047.05|14047.05|0
1721222290000|2024-07-17 13:18:10|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|0
1721222300000|2024-07-17 13:18:20|14042.1|14042.1|14042.1|14042.1|14042.1|14042.1|14042.1|14042.1|0
1721222310000|2024-07-17 13:18:30|14042.93|14042.93|14043.01|14043.01|14043.01|14043.01|14042.18|14042.18|0
1721222330000|2024-07-17 13:18:50|14041.08|14041.08|14041.08|14041.08|14041.08|14041.08|14041.08|14041.08|0
1721222350000|2024-07-17 13:19:10|14039.26|14039.26|14035.05|14035.05|14039.26|14039.26|14035.05|14035.05|0
1721222360000|2024-07-17 13:19:20|14037.96|14037.96|14037.96|14037.96|14037.96|14037.96|14037.96|14037.96|0
1721222420000|2024-07-17 13:20:20|14037.21|14037.21|14037.21|14037.21|14037.21|14037.21|14037.21|14037.21|0
1721222450000|2024-07-17 13:20:50|14037.67|14037.67|14037.67|14037.67|14037.67|14037.67|14037.67|14037.67|0
1721222460000|2024-07-17 13:21:00|14038.42|14038.42|14037.05|14037.05|14038.42|14038.42|14037.05|14037.05|0
1721222490000|2024-07-17 13:21:30|14035.77|14035.77|14035.77|14035.77|14035.77|14035.77|14035.77|14035.77|0
1721222500000|2024-07-17 13:21:40|14036.68|14036.68|14036.68|14036.68|14036.68|14036.68|14036.68|14036.68|0
1721222510000|2024-07-17 13:21:50|14038.34|14038.34|14040.74|14040.74|14042.03|14042.03|14038.34|14038.34|0
1721222520000|2024-07-17 13:22:00|14039.25|14039.25|14039.25|14039.25|14039.25|14039.25|14039.25|14039.25|0
1721222590000|2024-07-17 13:23:10|14040.74|14040.74|14040.74|14040.74|14040.74|14040.74|14040.74|14040.74|0
1721222600000|2024-07-17 13:23:20|14040|14040|14040|14040|14040|14040|14040|14040|0
1721222610000|2024-07-17 13:23:30|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|14038.54|0
1721222620000|2024-07-17 13:23:40|14037.79|14037.79|14036|14036|14037.79|14037.79|14036|14036|0
1721222630000|2024-07-17 13:23:50|14035.25|14035.25|14037.31|14037.31|14037.31|14037.31|14035.25|14035.25|0
1721222680000|2024-07-17 13:24:40|14036.35|14036.35|14036.35|14036.35|14036.35|14036.35|14036.35|14036.35|0
1721222690000|2024-07-17 13:24:50|14037.26|14037.26|14037.26|14037.26|14037.26|14037.26|14037.26|14037.26|0
1721222700000|2024-07-17 13:25:00|14036.16|14036.16|14033.96|14033.96|14036.16|14036.16|14033.96|14033.96|0
1721222720000|2024-07-17 13:25:20|14031.68|14031.68|14027.85|14027.85|14031.68|14031.68|14027.85|14027.85|0
1721222730000|2024-07-17 13:25:30|14027.1|14027.1|14024.62|14024.62|14027.1|14027.1|14024.62|14024.62|0
1721222750000|2024-07-17 13:25:50|14024.16|14024.16|14025.53|14025.53|14025.53|14025.53|14023.06|14023.06|0
1721222770000|2024-07-17 13:26:10|14026.36|14026.36|14026.36|14026.36|14026.36|14026.36|14026.36|14026.36|0
1721222790000|2024-07-17 13:26:30|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|0
1721222810000|2024-07-17 13:26:50|14026.46|14026.46|14027.96|14027.96|14027.96|14027.96|14026.46|14026.46|0
1721222860000|2024-07-17 13:27:40|14027.21|14027.21|14026.46|14026.46|14027.21|14027.21|14026.46|14026.46|0
1721222880000|2024-07-17 13:28:00|14025.74|14025.74|14026.22|14026.22|14026.22|14026.22|14025.74|14025.74|0
1721222900000|2024-07-17 13:28:20|14026.46|14026.46|14026.46|14026.46|14026.46|14026.46|14026.46|14026.46|0
1721222920000|2024-07-17 13:28:40|14027.21|14027.21|14028.5|14028.5|14028.5|14028.5|14027.21|14027.21|0
1721222950000|2024-07-17 13:29:10|14028.79|14028.79|14028.33|14028.33|14028.79|14028.79|14028.33|14028.33|0
1721222990000|2024-07-17 13:29:50|14027.05|14027.05|14027.69|14027.69|14027.69|14027.69|14027.05|14027.05|0
1721223000000|2024-07-17 13:30:00|14029.7|14029.7|14036.28|14036.28|14036.28|14036.28|14029.7|14029.7|0
1721223010000|2024-07-17 13:30:10|14037.11|14037.11|14035.46|14035.46|14037.11|14037.11|14035.46|14035.46|0
1721223020000|2024-07-17 13:30:20|14032.51|14032.51|14031.6|14031.6|14032.51|14032.51|14031.6|14031.6|0
1721223030000|2024-07-17 13:30:30|14030.77|14030.77|14029.73|14029.73|14030.77|14030.77|14029.73|14029.73|0
1721223060000|2024-07-17 13:31:00|14028.9|14028.9|14028.9|14028.9|14028.9|14028.9|14028.9|14028.9|0
1721223080000|2024-07-17 13:31:20|14026.65|14026.65|14027.67|14027.67|14027.67|14027.67|14025.74|14025.74|0
1721223090000|2024-07-17 13:31:30|14025.74|14025.74|14024.97|14024.97|14026.65|14026.65|14024.97|14024.97|0
1721223100000|2024-07-17 13:31:40|14024.52|14024.52|14024.52|14024.52|14024.52|14024.52|14024.52|14024.52|0
1721223110000|2024-07-17 13:31:50|14024.04|14024.04|14029.39|14029.39|14029.39|14029.39|14024.04|14024.04|0
1721223120000|2024-07-17 13:32:00|14028.64|14028.64|14035.42|14035.42|14036.17|14036.17|14028.64|14028.64|0
1721223150000|2024-07-17 13:32:30|14036.63|14036.63|14037.83|14037.83|14037.83|14037.83|14036.63|14036.63|0
1721223160000|2024-07-17 13:32:40|14041.15|14041.15|14041.6|14041.6|14041.6|14041.6|14041.15|14041.15|0
1721223180000|2024-07-17 13:33:00|14043.1|14043.1|14043.1|14043.1|14043.1|14043.1|14043.1|14043.1|0
1721223190000|2024-07-17 13:33:10|14042.35|14042.35|14041.44|14041.44|14042.35|14042.35|14041.44|14041.44|0
1721223200000|2024-07-17 13:33:20|14038.2|14038.2|14035.55|14035.55|14038.2|14038.2|14035.55|14035.55|0
1721223240000|2024-07-17 13:34:00|14036.38|14036.38|14038.3|14038.3|14038.3|14038.3|14036.38|14036.38|0
1721223250000|2024-07-17 13:34:10|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|0
1721223260000|2024-07-17 13:34:20|14041.26|14041.26|14040.51|14040.51|14042.01|14042.01|14040.51|14040.51|0
1721223280000|2024-07-17 13:34:40|14041.15|14041.15|14041.15|14041.15|14041.15|14041.15|14041.15|14041.15|0
1721223290000|2024-07-17 13:34:50|14043.88|14043.88|14043.88|14043.88|14043.88|14043.88|14043.88|14043.88|0
1721223310000|2024-07-17 13:35:10|14046.75|14046.75|14051.19|14051.19|14051.19|14051.19|14046.75|14046.75|0
1721223320000|2024-07-17 13:35:20|14052.29|14052.29|14059.07|14059.07|14059.07|14059.07|14052.29|14052.29|0
1721223340000|2024-07-17 13:35:40|14060.03|14060.03|14069.58|14069.58|14069.58|14069.58|14060.03|14060.03|0
1721223350000|2024-07-17 13:35:50|14070.54|14070.54|14067.79|14067.79|14070.54|14070.54|14067.79|14067.79|0
1721223360000|2024-07-17 13:36:00|14066.13|14066.13|14066.13|14066.13|14066.13|14066.13|14066.13|14066.13|0
1721223370000|2024-07-17 13:36:10|14065.89|14065.89|14061.44|14061.44|14065.89|14065.89|14061.44|14061.44|0
1721223380000|2024-07-17 13:36:20|14060.69|14060.69|14060.93|14060.93|14060.93|14060.93|14060.69|14060.69|0
1721223410000|2024-07-17 13:36:50|14061.68|14061.68|14061.68|14061.68|14061.68|14061.68|14061.68|14061.68|0
1721223420000|2024-07-17 13:37:00|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|0
1721223450000|2024-07-17 13:37:30|14060.47|14060.47|14059.37|14059.37|14060.47|14060.47|14059.37|14059.37|0
1721223460000|2024-07-17 13:37:40|14060.74|14060.74|14060.74|14060.74|14060.74|14060.74|14060.74|14060.74|0
1721223480000|2024-07-17 13:38:00|14061.41|14061.41|14061.41|14061.41|14061.41|14061.41|14061.41|14061.41|0
1721223520000|2024-07-17 13:38:40|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|14062.24|0
1721223540000|2024-07-17 13:39:00|14061.28|14061.28|14062.29|14062.29|14063.26|14063.26|14061.28|14061.28|0
1721223550000|2024-07-17 13:39:10|14063.12|14063.12|14067.68|14067.68|14067.68|14067.68|14063.12|14063.12|0
1721223560000|2024-07-17 13:39:20|14066.32|14066.32|14066.32|14066.32|14066.32|14066.32|14066.32|14066.32|0
1721223580000|2024-07-17 13:39:40|14072.64|14072.64|14071.92|14071.92|14072.88|14072.88|14071.92|14071.92|0
1721223590000|2024-07-17 13:39:50|14070.96|14070.96|14070.96|14070.96|14070.96|14070.96|14070.96|14070.96|0
1721223610000|2024-07-17 13:40:10|14072.06|14072.06|14072.06|14072.06|14072.06|14072.06|14072.06|14072.06|0
1721223630000|2024-07-17 13:40:30|14071.1|14071.1|14071.1|14071.1|14071.1|14071.1|14071.1|14071.1|0
1721223650000|2024-07-17 13:40:50|14071.55|14071.55|14071.55|14071.55|14071.55|14071.55|14071.55|14071.55|0
1721223670000|2024-07-17 13:41:10|14069.73|14069.73|14069.73|14069.73|14069.73|14069.73|14069.73|14069.73|0
1721223680000|2024-07-17 13:41:20|14070.48|14070.48|14067.19|14067.19|14070.48|14070.48|14067.19|14067.19|0
1721223700000|2024-07-17 13:41:40|14064.62|14064.62|14060.37|14060.37|14064.62|14064.62|14060.37|14060.37|0
1721223750000|2024-07-17 13:42:30|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|0
1721223760000|2024-07-17 13:42:40|14061.81|14061.81|14060.85|14060.85|14061.81|14061.81|14060.85|14060.85|0
1721223770000|2024-07-17 13:42:50|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|14061.09|0
1721223790000|2024-07-17 13:43:10|14052.85|14052.85|14048.58|14048.58|14052.85|14052.85|14048.58|14048.58|0
1721223800000|2024-07-17 13:43:20|14049.33|14049.33|14049.33|14049.33|14049.33|14049.33|14049.33|14049.33|0
1721223810000|2024-07-17 13:43:30|14048.42|14048.42|14048.42|14048.42|14048.42|14048.42|14048.42|14048.42|0
1721223820000|2024-07-17 13:43:40|14047.96|14047.96|14045.58|14045.58|14047.96|14047.96|14045.58|14045.58|0
1721223830000|2024-07-17 13:43:50|14044.12|14044.12|14044.12|14044.12|14044.12|14044.12|14044.12|14044.12|0
1721223860000|2024-07-17 13:44:20|14040.56|14040.56|14038.88|14038.88|14040.56|14040.56|14038.88|14038.88|0
1721223900000|2024-07-17 13:45:00|14041.29|14041.29|14041.21|14041.21|14041.29|14041.29|14040.38|14040.38|0
1721223940000|2024-07-17 13:45:40|14040.46|14040.46|14040.46|14040.46|14040.46|14040.46|14040.46|14040.46|0
1721223980000|2024-07-17 13:46:20|14041.96|14041.96|14041.96|14041.96|14041.96|14041.96|14041.96|14041.96|0
1721223990000|2024-07-17 13:46:30|14041.13|14041.13|14041.13|14041.13|14041.13|14041.13|14041.13|14041.13|0
1721224000000|2024-07-17 13:46:40|14041.37|14041.37|14043.61|14043.61|14043.61|14043.61|14040.65|14040.65|0
1721224010000|2024-07-17 13:46:50|14044.36|14044.36|14048.85|14048.85|14050.59|14050.59|14044.36|14044.36|0
1721224020000|2024-07-17 13:47:00|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|0
1721224040000|2024-07-17 13:47:20|14052.98|14052.98|14053.45|14053.45|14053.45|14053.45|14052.98|14052.98|0
1721224050000|2024-07-17 13:47:30|14053.69|14053.69|14054.15|14054.15|14054.15|14054.15|14053.69|14053.69|0
1721224060000|2024-07-17 13:47:40|14054.61|14054.61|14054.15|14054.15|14054.61|14054.61|14054.15|14054.15|0
1721224070000|2024-07-17 13:47:50|14054.9|14054.9|14052.95|14052.95|14054.9|14054.9|14052.95|14052.95|0
1721224080000|2024-07-17 13:48:00|14053.91|14053.91|14053.91|14053.91|14053.91|14053.91|14053.91|14053.91|0
1721224090000|2024-07-17 13:48:10|14055.41|14055.41|14053.91|14053.91|14055.41|14055.41|14053.91|14053.91|0
1721224100000|2024-07-17 13:48:20|14054.66|14054.66|14056.11|14056.11|14056.11|14056.11|14054.66|14054.66|0
1721224120000|2024-07-17 13:48:40|14057.32|14057.32|14057.32|14057.32|14057.32|14057.32|14057.32|14057.32|0
1721224130000|2024-07-17 13:48:50|14058.78|14058.78|14059.88|14059.88|14059.88|14059.88|14058.78|14058.78|0
1721224150000|2024-07-17 13:49:10|14062.76|14062.76|14065.52|14065.52|14065.52|14065.52|14062.76|14062.76|0
1721224160000|2024-07-17 13:49:20|14066.27|14066.27|14066.72|14066.72|14066.72|14066.72|14066.27|14066.27|0
1721224170000|2024-07-17 13:49:30|14067.63|14067.63|14067.63|14067.63|14067.63|14067.63|14067.63|14067.63|0
1721224180000|2024-07-17 13:49:40|14067.18|14067.18|14066.27|14066.27|14067.18|14067.18|14066.27|14066.27|0
1721224210000|2024-07-17 13:50:10|14075.34|14075.34|14079|14079|14079|14079|14074.88|14074.88|0
1721224260000|2024-07-17 13:51:00|14079.83|14079.83|14079.83|14079.83|14079.83|14079.83|14079.83|14079.83|0
1721224290000|2024-07-17 13:51:30|14080.74|14080.74|14081.41|14081.41|14081.41|14081.41|14080.74|14080.74|0
1721224310000|2024-07-17 13:51:50|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|0
1721224320000|2024-07-17 13:52:00|14082.88|14082.88|14083.34|14083.34|14083.34|14083.34|14082.88|14082.88|0
1721224330000|2024-07-17 13:52:10|14083.79|14083.79|14084.08|14084.08|14084.08|14084.08|14083.34|14083.34|0
1721224340000|2024-07-17 13:52:20|14083.34|14083.34|14082.88|14082.88|14083.34|14083.34|14082.13|14082.13|0
1721224350000|2024-07-17 13:52:30|14083.71|14083.71|14083.71|14083.71|14083.71|14083.71|14083.71|14083.71|0
1721224370000|2024-07-17 13:52:50|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|14087.46|0
1721224380000|2024-07-17 13:53:00|14088.2|14088.2|14086.84|14086.84|14088.2|14088.2|14086.84|14086.84|0
1721224390000|2024-07-17 13:53:10|14085.05|14085.05|14084.3|14084.3|14085.05|14085.05|14084.3|14084.3|0
1721224400000|2024-07-17 13:53:20|14083.01|14083.01|14081.14|14081.14|14083.01|14083.01|14081.14|14081.14|0
1721224420000|2024-07-17 13:53:40|14080.39|14080.39|14079.56|14079.56|14080.39|14080.39|14079.56|14079.56|0
1721224430000|2024-07-17 13:53:50|14081.22|14081.22|14079.02|14079.02|14081.22|14081.22|14079.02|14079.02|0
1721224460000|2024-07-17 13:54:20|14078.27|14078.27|14078.27|14078.27|14078.27|14078.27|14078.27|14078.27|0
1721224480000|2024-07-17 13:54:40|14076.61|14076.61|14077.36|14077.36|14077.82|14077.82|14076.61|14076.61|0
1721224490000|2024-07-17 13:54:50|14077.82|14077.82|14077.82|14077.82|14077.82|14077.82|14077.82|14077.82|0
1721224530000|2024-07-17 13:55:30|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|14078.57|0
1721224540000|2024-07-17 13:55:40|14077.61|14077.61|14077.61|14077.61|14077.61|14077.61|14077.61|14077.61|0
1721224580000|2024-07-17 13:56:20|14075.87|14075.87|14070.08|14070.08|14075.87|14075.87|14070.08|14070.08|0
1721224600000|2024-07-17 13:56:40|14069.33|14069.33|14069.33|14069.33|14069.33|14069.33|14069.33|14069.33|0
1721224620000|2024-07-17 13:57:00|14066.33|14066.33|14067.83|14067.83|14067.83|14067.83|14066.33|14066.33|0
1721224640000|2024-07-17 13:57:20|14067.08|14067.08|14067.08|14067.08|14067.08|14067.08|14067.08|14067.08|0
1721224650000|2024-07-17 13:57:30|14066.12|14066.12|14066.12|14066.12|14066.12|14066.12|14066.12|14066.12|0
1721224680000|2024-07-17 13:58:00|14065.02|14065.02|14065.02|14065.02|14065.02|14065.02|14065.02|14065.02|0
1721224690000|2024-07-17 13:58:10|14064.56|14064.56|14063.26|14063.26|14064.56|14064.56|14063.26|14063.26|0
1721224700000|2024-07-17 13:58:20|14063.47|14063.47|14063.47|14063.47|14063.47|14063.47|14063.47|14063.47|0
1721224720000|2024-07-17 13:58:40|14061.81|14061.81|14061.81|14061.81|14061.81|14061.81|14061.81|14061.81|0
1721224730000|2024-07-17 13:58:50|14058.8|14058.8|14059.9|14059.9|14059.9|14059.9|14058.8|14058.8|0
1721224740000|2024-07-17 13:59:00|14058.53|14058.53|14057.07|14057.07|14058.53|14058.53|14057.07|14057.07|0
1721224790000|2024-07-17 13:59:50|14056.32|14056.32|14056.32|14056.32|14056.32|14056.32|14056.32|14056.32|0
1721224800000|2024-07-17 14:00:00|14055.36|14055.36|14055.36|14055.36|14055.36|14055.36|14055.36|14055.36|0
1721224820000|2024-07-17 14:00:20|14054.61|14054.61|14056.11|14056.11|14056.11|14056.11|14054.61|14054.61|0
1721224840000|2024-07-17 14:00:40|14055.66|14055.66|14055.42|14055.42|14055.66|14055.66|14055.42|14055.42|0
1721224860000|2024-07-17 14:01:00|14053.76|14053.76|14053.3|14053.3|14053.76|14053.76|14053.3|14053.3|0
1721224930000|2024-07-17 14:02:10|14054.21|14054.21|14054.21|14054.21|14054.21|14054.21|14054.21|14054.21|0
1721224970000|2024-07-17 14:02:50|14052.01|14052.01|14052.01|14052.01|14052.01|14052.01|14052.01|14052.01|0
1721225000000|2024-07-17 14:03:20|14049.81|14049.81|14051.27|14051.27|14051.27|14051.27|14049.81|14049.81|0
1721225010000|2024-07-17 14:03:30|14049.9|14049.9|14049.9|14049.9|14049.9|14049.9|14049.9|14049.9|0
1721225020000|2024-07-17 14:03:40|14046.07|14046.07|14043.67|14043.67|14046.07|14046.07|14042.84|14042.84|0
1721225030000|2024-07-17 14:03:50|14042.92|14042.92|14042.92|14042.92|14042.92|14042.92|14042.92|14042.92|0
1721225040000|2024-07-17 14:04:00|14041.96|14041.96|14041.96|14041.96|14041.96|14041.96|14041.96|14041.96|0
1721225050000|2024-07-17 14:04:10|14040.03|14040.03|14036.86|14036.86|14040.03|14040.03|14036.86|14036.86|0
1721225060000|2024-07-17 14:04:20|14036.15|14036.15|14035.23|14035.23|14036.15|14036.15|14035.23|14035.23|0
1721225070000|2024-07-17 14:04:30|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|0
1721225080000|2024-07-17 14:04:40|14039.76|14039.76|14037.35|14037.35|14040.58|14040.58|14037.35|14037.35|0
1721225100000|2024-07-17 14:05:00|14038.18|14038.18|14037.35|14037.35|14038.18|14038.18|14037.35|14037.35|0
1721225130000|2024-07-17 14:05:30|14039.83|14039.83|14039.83|14039.83|14039.83|14039.83|14039.83|14039.83|0
1721225140000|2024-07-17 14:05:40|14039|14039|14039.75|14039.75|14039.75|14039.75|14039|14039|0
1721225150000|2024-07-17 14:05:50|14041.12|14041.12|14038.55|14038.55|14041.12|14041.12|14037.72|14037.72|0
1721225160000|2024-07-17 14:06:00|14040.05|14040.05|14040.05|14040.05|14040.05|14040.05|14040.05|14040.05|0
1721225180000|2024-07-17 14:06:20|14039.59|14039.59|14039.59|14039.59|14039.59|14039.59|14039.59|14039.59|0
1721225190000|2024-07-17 14:06:30|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|0
1721225230000|2024-07-17 14:07:10|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|0
1721225290000|2024-07-17 14:08:10|14037.48|14037.48|14037.48|14037.48|14037.48|14037.48|14037.48|14037.48|0
1721225300000|2024-07-17 14:08:20|14038.44|14038.44|14039.19|14039.19|14039.19|14039.19|14038.44|14038.44|0
1721225310000|2024-07-17 14:08:30|14037.69|14037.69|14037.69|14037.69|14037.69|14037.69|14037.69|14037.69|0
1721225320000|2024-07-17 14:08:40|14037.23|14037.23|14036.78|14036.78|14037.23|14037.23|14036.78|14036.78|0
1721225330000|2024-07-17 14:08:50|14036.54|14036.54|14026.3|14026.3|14036.54|14036.54|14026.3|14026.3|0
1721225380000|2024-07-17 14:09:40|14025.39|14025.39|14021.03|14021.03|14025.39|14025.39|14021.03|14021.03|0
1721225390000|2024-07-17 14:09:50|14020.28|14020.28|14019.18|14019.18|14020.28|14020.28|14019.18|14019.18|0
1721225400000|2024-07-17 14:10:00|14019.64|14019.64|14022.29|14022.29|14022.71|14022.71|14018.2|14018.2|0
1721225430000|2024-07-17 14:10:30|14024.21|14024.21|14023.76|14023.76|14024.21|14024.21|14023.76|14023.76|0
1721225440000|2024-07-17 14:10:40|14022.79|14022.79|14026.7|14026.7|14026.7|14026.7|14022.79|14022.79|0
1721225450000|2024-07-17 14:10:50|14029.17|14029.17|14029.87|14029.87|14029.87|14029.87|14029.17|14029.17|0
1721225460000|2024-07-17 14:11:00|14027.94|14027.94|14027.94|14027.94|14027.94|14027.94|14027.94|14027.94|0
1721225470000|2024-07-17 14:11:10|14026.58|14026.58|14020.01|14020.01|14026.58|14026.58|14020.01|14020.01|0
1721225480000|2024-07-17 14:11:20|14019.55|14019.55|14018.31|14018.31|14019.55|14019.55|14017.11|14017.11|0
1721225490000|2024-07-17 14:11:30|14019.77|14019.77|14020.01|14020.01|14020.01|14020.01|14019.77|14019.77|0
1721225500000|2024-07-17 14:11:40|14020.97|14020.97|14020.97|14020.97|14020.97|14020.97|14020.97|14020.97|0
1721225510000|2024-07-17 14:11:50|14020.01|14020.01|14020.97|14020.97|14020.97|14020.97|14020.01|14020.01|0
1721225540000|2024-07-17 14:12:20|14020.01|14020.01|14020.01|14020.01|14020.01|14020.01|14020.01|14020.01|0
1721225550000|2024-07-17 14:12:30|14020.92|14020.92|14024.42|14024.42|14024.42|14024.42|14020.92|14020.92|0
1721225570000|2024-07-17 14:12:50|14025.25|14025.25|14025.25|14025.25|14025.25|14025.25|14025.25|14025.25|0
1721225580000|2024-07-17 14:13:00|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|14025.71|0
1721225600000|2024-07-17 14:13:20|14027.16|14027.16|14027.99|14027.99|14028.74|14028.74|14027.16|14027.16|0
1721225620000|2024-07-17 14:13:40|14027.24|14027.24|14027.24|14027.24|14027.24|14027.24|14027.24|14027.24|0
1721225630000|2024-07-17 14:13:50|14030.13|14030.13|14029.17|14029.17|14030.13|14030.13|14029.17|14029.17|0
1721225640000|2024-07-17 14:14:00|14030.13|14030.13|14030.13|14030.13|14031.09|14031.09|14030.13|14030.13|0
1721225650000|2024-07-17 14:14:10|14031.09|14031.09|14032|14032|14032|14032|14031.04|14031.04|0
1721225660000|2024-07-17 14:14:20|14031.04|14031.04|14030.08|14030.08|14032|14032|14030.08|14030.08|0
1721225670000|2024-07-17 14:14:30|14031.54|14031.54|14031.54|14031.54|14031.54|14031.54|14031.54|14031.54|0
1721225680000|2024-07-17 14:14:40|14032.5|14032.5|14031.54|14031.54|14032.5|14032.5|14031.54|14031.54|0
1721225690000|2024-07-17 14:14:50|14030.36|14030.36|14029.53|14029.53|14030.36|14030.36|14029.53|14029.53|0
1721225710000|2024-07-17 14:15:10|14028.17|14028.17|14021.93|14021.93|14028.17|14028.17|14021.93|14021.93|0
1721225730000|2024-07-17 14:15:30|14020.97|14020.97|14020.01|14020.01|14020.97|14020.97|14020.01|14020.01|0
1721225740000|2024-07-17 14:15:40|14020.97|14020.97|14020.97|14020.97|14021.93|14021.93|14020.97|14020.97|0
1721225760000|2024-07-17 14:16:00|14016.93|14016.93|14016.93|14016.93|14016.93|14016.93|14016.93|14016.93|0
1721225770000|2024-07-17 14:16:10|14016.18|14016.18|14015.06|14015.06|14016.18|14016.18|14014.82|14014.82|0
1721225780000|2024-07-17 14:16:20|14014.31|14014.31|14015.06|14015.06|14015.06|14015.06|14014.31|14014.31|0
1721225790000|2024-07-17 14:16:30|14016.02|14016.02|14016.98|14016.98|14016.98|14016.98|14016.02|14016.02|0
1721225810000|2024-07-17 14:16:50|14015.88|14015.88|14015.88|14015.88|14015.88|14015.88|14015.88|14015.88|0
1721225830000|2024-07-17 14:17:10|14016.63|14016.63|14016.63|14016.63|14016.63|14016.63|14016.63|14016.63|0
1721225860000|2024-07-17 14:17:40|14017.38|14017.38|14018.13|14018.13|14018.13|14018.13|14017.38|14017.38|0
1721225880000|2024-07-17 14:18:00|14017.84|14017.84|14017.84|14017.84|14017.84|14017.84|14017.84|14017.84|0
1721225890000|2024-07-17 14:18:10|14018.66|14018.66|14018.66|14018.66|14018.66|14018.66|14018.66|14018.66|0
1721225930000|2024-07-17 14:18:50|14017.84|14017.84|14017.84|14017.84|14017.84|14017.84|14017.84|14017.84|0
1721225950000|2024-07-17 14:19:10|14015.91|14015.91|14015.91|14015.91|14015.91|14015.91|14015.91|14015.91|0
1721225960000|2024-07-17 14:19:20|14015.08|14015.08|14015.08|14015.08|14015.08|14015.08|14015.08|14015.08|0
1721226000000|2024-07-17 14:20:00|14013.72|14013.72|14010.74|14010.74|14013.72|14013.72|14009.99|14009.99|0
1721226010000|2024-07-17 14:20:10|14012.2|14012.2|14010.49|14010.49|14012.2|14012.2|14010.49|14010.49|0
1721226030000|2024-07-17 14:20:30|14009.66|14009.66|14009.66|14009.66|14009.66|14009.66|14009.66|14009.66|0
1721226090000|2024-07-17 14:21:30|14006.03|14006.03|14005.58|14005.58|14006.03|14006.03|14005.58|14005.58|0
1721226120000|2024-07-17 14:22:00|14003.92|14003.92|14003.92|14003.92|14003.92|14003.92|14003.92|14003.92|0
1721226130000|2024-07-17 14:22:10|14004.67|14004.67|14006.13|14006.13|14006.13|14006.13|14004.67|14004.67|0
1721226140000|2024-07-17 14:22:20|14005.38|14005.38|14006.34|14006.34|14006.34|14006.34|14005.38|14005.38|0
1721226150000|2024-07-17 14:22:30|14007.09|14007.09|14007.09|14007.09|14007.09|14007.09|14007.09|14007.09|0
1721226170000|2024-07-17 14:22:50|14008.05|14008.05|14008.05|14008.05|14008.05|14008.05|14008.05|14008.05|0
1721226210000|2024-07-17 14:23:30|14008.8|14008.8|14008.72|14008.72|14010.38|14010.38|14008.72|14008.72|0
1721226220000|2024-07-17 14:23:40|14010.96|14010.96|14009.51|14009.51|14010.96|14010.96|14009.51|14009.51|0
1721226230000|2024-07-17 14:23:50|14010.42|14010.42|14010.42|14010.42|14010.42|14010.42|14010.42|14010.42|0
1721226260000|2024-07-17 14:24:20|14011.38|14011.38|14011.38|14011.38|14011.38|14011.38|14011.38|14011.38|0
1721226270000|2024-07-17 14:24:30|14013.04|14013.04|14013.04|14013.04|14013.04|14013.04|14013.04|14013.04|0
1721226280000|2024-07-17 14:24:40|14013.87|14013.87|14014.03|14014.03|14014.03|14014.03|14013.12|14013.12|0
1721226290000|2024-07-17 14:24:50|14014.75|14014.75|14014.75|14014.75|14014.75|14014.75|14014.75|14014.75|0
1721226300000|2024-07-17 14:25:00|14014|14014|14014|14014|14014|14014|14014|14014|0
1721226310000|2024-07-17 14:25:10|14014.96|14014.96|14018.21|14018.21|14018.21|14018.21|14014.96|14014.96|0
1721226320000|2024-07-17 14:25:20|14017.25|14017.25|14018.21|14018.21|14018.21|14018.21|14017.25|14017.25|0
1721226330000|2024-07-17 14:25:30|14017.75|14017.75|14017.99|14017.99|14017.99|14017.99|14017.75|14017.75|0
1721226340000|2024-07-17 14:25:40|14018.74|14018.74|14014.06|14014.06|14018.74|14018.74|14014.06|14014.06|0
1721226360000|2024-07-17 14:26:00|14015.02|14015.02|14015.02|14015.02|14015.02|14015.02|14015.02|14015.02|0
1721226420000|2024-07-17 14:27:00|14015.77|14015.77|14015.77|14015.77|14015.77|14015.77|14015.77|14015.77|0
1721226450000|2024-07-17 14:27:30|14017.43|14017.43|14016.23|14016.23|14017.43|14017.43|14016.23|14016.23|0
1721226480000|2024-07-17 14:28:00|14017.89|14017.89|14017.89|14017.89|14017.89|14017.89|14017.89|14017.89|0
1721226490000|2024-07-17 14:28:10|14019.34|14019.34|14023.2|14023.2|14023.2|14023.2|14019.34|14019.34|0
1721226500000|2024-07-17 14:28:20|14022.96|14022.96|14023.79|14023.79|14023.79|14023.79|14022.96|14022.96|0
1721226540000|2024-07-17 14:29:00|14024.62|14024.62|14025.53|14025.53|14025.53|14025.53|14024.62|14024.62|0
1721226570000|2024-07-17 14:29:30|14026.28|14026.28|14026.28|14026.28|14026.28|14026.28|14026.28|14026.28|0
1721226590000|2024-07-17 14:29:50|14025.37|14025.37|14025.37|14025.37|14025.37|14025.37|14025.37|14025.37|0
1721226600000|2024-07-17 14:30:00|14023.87|14023.87|14020.09|14020.09|14023.87|14023.87|14020.09|14020.09|0
1721226620000|2024-07-17 14:30:20|14018.59|14018.59|14018.59|14018.59|14018.59|14018.59|14018.59|14018.59|0
1721226640000|2024-07-17 14:30:40|14020.05|14020.05|14018.39|14018.39|14020.05|14020.05|14018.39|14018.39|0
1721226660000|2024-07-17 14:31:00|14018.87|14018.87|14017.9|14017.9|14018.87|14018.87|14017.9|14017.9|0
1721226670000|2024-07-17 14:31:10|14017.08|14017.08|14017.08|14017.08|14017.08|14017.08|14017.08|14017.08|0
1721226690000|2024-07-17 14:31:30|14018.04|14018.04|14021.27|14021.27|14021.27|14021.27|14018.04|14018.04|0
1721226710000|2024-07-17 14:31:50|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|14020.17|0
1721226720000|2024-07-17 14:32:00|14019.42|14019.42|14019.42|14019.42|14019.42|14019.42|14019.42|14019.42|0
1721226730000|2024-07-17 14:32:10|14020.34|14020.34|14020.34|14020.34|14020.34|14020.34|14020.34|14020.34|0
1721226760000|2024-07-17 14:32:40|14021.7|14021.7|14021.7|14021.7|14021.7|14021.7|14021.7|14021.7|0
1721226770000|2024-07-17 14:32:50|14019.22|14019.22|14019.22|14019.22|14019.22|14019.22|14019.22|14019.22|0
1721226780000|2024-07-17 14:33:00|14021.14|14021.14|14021.14|14021.14|14021.14|14021.14|14021.14|14021.14|0
1721226800000|2024-07-17 14:33:20|14020.18|14020.18|14020.18|14020.18|14020.18|14020.18|14020.18|14020.18|0
1721226810000|2024-07-17 14:33:30|14024.71|14024.71|14024.71|14024.71|14024.71|14024.71|14024.71|14024.71|0
1721226820000|2024-07-17 14:33:40|14026.17|14026.17|14028.58|14028.58|14028.58|14028.58|14026.17|14026.17|0
1721226840000|2024-07-17 14:34:00|14027.12|14027.12|14027.12|14027.12|14027.12|14027.12|14027.12|14027.12|0
1721226860000|2024-07-17 14:34:20|14029.04|14029.04|14029.04|14029.04|14029.04|14029.04|14029.04|14029.04|0
1721226870000|2024-07-17 14:34:30|14031.24|14031.24|14031.24|14031.24|14031.24|14031.24|14031.24|14031.24|0
1721226910000|2024-07-17 14:35:10|14029.78|14029.78|14029.78|14029.78|14029.78|14029.78|14029.78|14029.78|0
1721226960000|2024-07-17 14:36:00|14024.49|14024.49|14023.5|14023.5|14024.49|14024.49|14023.5|14023.5|0
1721226970000|2024-07-17 14:36:10|14025.51|14025.51|14026.25|14026.25|14026.25|14026.25|14025.51|14025.51|0
1721226980000|2024-07-17 14:36:20|14025.34|14025.34|14025.34|14025.34|14025.34|14025.34|14025.34|14025.34|0
1721227010000|2024-07-17 14:36:50|14024.51|14024.51|14024.51|14024.51|14024.51|14024.51|14024.51|14024.51|0
1721227020000|2024-07-17 14:37:00|14023.69|14023.69|14018.82|14018.82|14023.69|14023.69|14018.82|14018.82|0
1721227030000|2024-07-17 14:37:10|14018.58|14018.58|14015.02|14015.02|14018.58|14018.58|14015.02|14015.02|0
1721227040000|2024-07-17 14:37:20|14015.85|14015.85|14015.85|14015.85|14015.85|14015.85|14015.85|14015.85|0
1721227070000|2024-07-17 14:37:50|14014.75|14014.75|14014.75|14014.75|14014.75|14014.75|14014.75|14014.75|0
1721227090000|2024-07-17 14:38:10|14014.29|14014.29|14012.84|14012.84|14014.29|14014.29|14012.84|14012.84|0
1721227120000|2024-07-17 14:38:40|14013.94|14013.94|14013.94|14013.94|14013.94|14013.94|14013.94|14013.94|0
1721227130000|2024-07-17 14:38:50|14009.13|14009.13|14000.55|14000.55|14009.13|14009.13|14000.55|14000.55|0
1721227140000|2024-07-17 14:39:00|13999.59|13999.59|13998.63|13998.63|13999.59|13999.59|13998.63|13998.63|0
1721227150000|2024-07-17 14:39:10|14002.21|14002.21|14001.97|14001.97|14002.21|14002.21|14001.25|14001.25|0
1721227170000|2024-07-17 14:39:30|14001.22|14001.22|14002.65|14002.65|14003.64|14003.64|14001.22|14001.22|0
1721227190000|2024-07-17 14:39:50|14003.11|14003.11|14003.11|14003.11|14003.11|14003.11|14003.11|14003.11|0
1721227200000|2024-07-17 14:40:00|14002.65|14002.65|14001.91|14001.91|14002.65|14002.65|14001.91|14001.91|0
1721227230000|2024-07-17 14:40:30|14002.73|14002.73|14002.73|14002.73|14002.73|14002.73|14002.73|14002.73|0
1721227250000|2024-07-17 14:40:50|14003.65|14003.65|14006.13|14006.13|14006.13|14006.13|14003.65|14003.65|0
1721227270000|2024-07-17 14:41:10|14006.96|14006.96|14006.96|14006.96|14006.96|14006.96|14006.96|14006.96|0
1721227310000|2024-07-17 14:41:50|14005.14|14005.14|14007.98|14007.98|14007.98|14007.98|14005.14|14005.14|0
1721227370000|2024-07-17 14:42:50|14004.74|14004.74|14004.74|14004.74|14004.74|14004.74|14004.74|14004.74|0
1721227380000|2024-07-17 14:43:00|14003.99|14003.99|13998.72|13998.72|14003.99|14003.99|13997.97|13997.97|0
1721227390000|2024-07-17 14:43:10|13997.76|13997.76|13998.89|13998.89|13998.89|13998.89|13997.52|13997.52|0
1721227400000|2024-07-17 14:43:20|13999.34|13999.34|13997.65|13997.65|13999.34|13999.34|13997.65|13997.65|0
1721227410000|2024-07-17 14:43:30|13998.11|13998.11|13999.07|13999.07|13999.07|13999.07|13998.11|13998.11|0
1721227420000|2024-07-17 14:43:40|13999.53|13999.53|14001.93|14001.93|14001.93|14001.93|13999.53|13999.53|0
1721227430000|2024-07-17 14:43:50|14006.69|14006.69|14006.69|14006.69|14006.69|14006.69|14006.69|14006.69|0
1721227440000|2024-07-17 14:44:00|14007.52|14007.52|14007.52|14007.52|14007.52|14007.52|14007.52|14007.52|0
1721227470000|2024-07-17 14:44:30|14006.61|14006.61|14006.61|14006.61|14006.61|14006.61|14006.61|14006.61|0
1721227480000|2024-07-17 14:44:40|14007.09|14007.09|14007.84|14007.84|14007.84|14007.84|14007.09|14007.09|0
1721227490000|2024-07-17 14:44:50|14009.3|14009.3|14011.09|14011.09|14011.09|14011.09|14009.3|14009.3|0
1721227500000|2024-07-17 14:45:00|14014.87|14014.87|14014.73|14014.73|14015.83|14015.83|14014.73|14014.73|0
1721227510000|2024-07-17 14:45:10|14014.97|14014.97|14014.97|14014.97|14014.97|14014.97|14014.97|14014.97|0
1721227520000|2024-07-17 14:45:20|14014.33|14014.33|14014.33|14014.33|14014.33|14014.33|14014.33|14014.33|0
1721227530000|2024-07-17 14:45:30|14015.16|14015.16|14015.16|14015.16|14015.16|14015.16|14015.16|14015.16|0
1721227590000|2024-07-17 14:46:30|14015.9|14015.9|14015.16|14015.16|14015.9|14015.9|14015.16|14015.16|0
1721227610000|2024-07-17 14:46:50|14016.52|14016.52|14016.52|14016.52|14016.52|14016.52|14016.52|14016.52|0
1721227620000|2024-07-17 14:47:00|14016.07|14016.07|14016.07|14016.07|14016.07|14016.07|14016.07|14016.07|0
1721227630000|2024-07-17 14:47:10|14014.61|14014.61|14014.61|14014.61|14014.61|14014.61|14014.61|14014.61|0
1721227660000|2024-07-17 14:47:40|14015.57|14015.57|14020.72|14020.72|14020.72|14020.72|14015.57|14015.57|0
1721227670000|2024-07-17 14:47:50|14021.47|14021.47|14021.47|14021.47|14021.47|14021.47|14021.47|14021.47|0
1721227710000|2024-07-17 14:48:30|14022.22|14022.22|14023.72|14023.72|14023.72|14023.72|14022.22|14022.22|0
1721227730000|2024-07-17 14:48:50|14025.51|14025.51|14024.55|14024.55|14025.51|14025.51|14024.55|14024.55|0
1721227770000|2024-07-17 14:49:30|14023.8|14023.8|14023.8|14023.8|14023.8|14023.8|14023.8|14023.8|0
1721227780000|2024-07-17 14:49:40|14024.04|14024.04|14024.04|14024.04|14024.04|14024.04|14024.04|14024.04|0
1721227800000|2024-07-17 14:50:00|14023.58|14023.58|14023.58|14023.58|14023.58|14023.58|14023.58|14023.58|0
1721227810000|2024-07-17 14:50:10|14022.83|14022.83|14022.83|14022.83|14022.83|14022.83|14022.83|14022.83|0
1721227840000|2024-07-17 14:50:40|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|0
1721227860000|2024-07-17 14:51:00|14020.35|14020.35|14020.35|14020.35|14020.35|14020.35|14020.35|14020.35|0
1721227880000|2024-07-17 14:51:20|14022.01|14022.01|14029.65|14029.65|14029.65|14029.65|14022.01|14022.01|0
1721227890000|2024-07-17 14:51:30|14030.48|14030.48|14031.89|14031.89|14031.89|14031.89|14030.48|14030.48|0
1721227910000|2024-07-17 14:51:50|14032.37|14032.37|14032.37|14032.37|14032.37|14032.37|14032.37|14032.37|0
1721227920000|2024-07-17 14:52:00|14033.83|14033.83|14033.83|14033.83|14033.83|14033.83|14033.83|14033.83|0
1721227930000|2024-07-17 14:52:10|14036.08|14036.08|14036.08|14036.08|14036.08|14036.08|14036.08|14036.08|0
1721227940000|2024-07-17 14:52:20|14035.84|14035.84|14035.84|14035.84|14035.84|14035.84|14035.84|14035.84|0
1721227950000|2024-07-17 14:52:30|14038.04|14038.04|14038.04|14038.04|14038.04|14038.04|14038.04|14038.04|0
1721227970000|2024-07-17 14:52:50|14040.79|14040.79|14041.63|14041.63|14043.09|14043.09|14040.79|14040.79|0
1721227980000|2024-07-17 14:53:00|14041.18|14041.18|14041.18|14041.18|14041.18|14041.18|14041.18|14041.18|0
1721228000000|2024-07-17 14:53:20|14042.09|14042.09|14042.09|14042.09|14042.09|14042.09|14042.09|14042.09|0
1721228030000|2024-07-17 14:53:50|14041.18|14041.18|14040.43|14040.43|14041.18|14041.18|14040.43|14040.43|0
1721228040000|2024-07-17 14:54:00|14039.68|14039.68|14037.94|14037.94|14039.68|14039.68|14037.94|14037.94|0
1721228140000|2024-07-17 14:55:40|14039.31|14039.31|14039.31|14039.31|14039.31|14039.31|14039.31|14039.31|0
1721228150000|2024-07-17 14:55:50|14040.27|14040.27|14040.27|14040.27|14040.27|14040.27|14040.27|14040.27|0
1721228160000|2024-07-17 14:56:00|14041.02|14041.02|14041.02|14041.02|14041.02|14041.02|14041.02|14041.02|0
1721228170000|2024-07-17 14:56:10|14040.11|14040.11|14040.11|14040.11|14040.11|14040.11|14040.11|14040.11|0
1721228200000|2024-07-17 14:56:40|14039.36|14039.36|14037.03|14037.03|14039.36|14039.36|14037.03|14037.03|0
1721228260000|2024-07-17 14:57:40|14036.12|14036.12|14036.12|14036.12|14036.12|14036.12|14036.12|14036.12|0
1721228290000|2024-07-17 14:58:10|14035.67|14035.67|14033.29|14033.29|14035.67|14035.67|14033.29|14033.29|0
1721228300000|2024-07-17 14:58:20|14032.46|14032.46|14032.46|14032.46|14032.46|14032.46|14032.46|14032.46|0
1721228330000|2024-07-17 14:58:50|14030.26|14030.26|14030.26|14030.26|14030.26|14030.26|14030.26|14030.26|0
1721228370000|2024-07-17 14:59:30|14028.89|14028.89|14028.89|14028.89|14028.89|14028.89|14028.89|14028.89|0
1721228400000|2024-07-17 15:00:00|14027.43|14027.43|14027.94|14027.94|14028.18|14028.18|14027.43|14027.43|0
1721228420000|2024-07-17 15:00:20|14029.04|14029.04|14029.04|14029.04|14029.04|14029.04|14029.04|14029.04|0
1721228440000|2024-07-17 15:00:40|14028.08|14028.08|14028.08|14028.08|14028.08|14028.08|14028.08|14028.08|0
1721228450000|2024-07-17 15:00:50|14025.75|14025.75|14025.75|14025.75|14025.75|14025.75|14025.75|14025.75|0
1721228460000|2024-07-17 15:01:00|14023.48|14023.48|14023.48|14023.48|14023.48|14023.48|14023.48|14023.48|0
1721228470000|2024-07-17 15:01:10|14024.39|14024.39|14024.39|14024.39|14024.39|14024.39|14024.39|14024.39|0
1721228510000|2024-07-17 15:01:50|14026.63|14026.63|14026.63|14026.63|14026.63|14026.63|14026.63|14026.63|0
1721228520000|2024-07-17 15:02:00|14027.46|14027.46|14027.46|14027.46|14027.46|14027.46|14027.46|14027.46|0
1721228540000|2024-07-17 15:02:20|14030.21|14030.21|14030.21|14030.21|14030.21|14030.21|14030.21|14030.21|0
1721228560000|2024-07-17 15:02:40|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|0
1721228570000|2024-07-17 15:02:50|14033.24|14033.24|14034.07|14034.07|14034.07|14034.07|14033.24|14033.24|0
1721228580000|2024-07-17 15:03:00|14034.53|14034.53|14034.53|14034.53|14034.53|14034.53|14034.53|14034.53|0
1721228590000|2024-07-17 15:03:10|14036.02|14036.02|14036.77|14036.77|14036.77|14036.77|14036.02|14036.02|0
1721228620000|2024-07-17 15:03:40|14033.53|14033.53|14032.71|14032.71|14033.53|14033.53|14032.71|14032.71|0
1721228630000|2024-07-17 15:03:50|14033.53|14033.53|14033.53|14033.53|14033.53|14033.53|14033.53|14033.53|0
1721228640000|2024-07-17 15:04:00|14034.45|14034.45|14034.45|14034.45|14034.45|14034.45|14034.45|14034.45|0
1721228650000|2024-07-17 15:04:10|14035.17|14035.17|14034.25|14034.25|14035.17|14035.17|14034.25|14034.25|0
1721228660000|2024-07-17 15:04:20|14033.51|14033.51|14033.51|14033.51|14033.51|14033.51|14033.51|14033.51|0
1721228670000|2024-07-17 15:04:30|14033.96|14033.96|14033.05|14033.05|14033.96|14033.96|14033.05|14033.05|0
1721228680000|2024-07-17 15:04:40|14031.55|14031.55|14031.55|14031.55|14031.55|14031.55|14031.55|14031.55|0
1721228700000|2024-07-17 15:05:00|14029.89|14029.89|14029.89|14029.89|14029.89|14029.89|14029.89|14029.89|0
1721228710000|2024-07-17 15:05:10|14028.93|14028.93|14028.93|14028.93|14028.93|14028.93|14028.93|14028.93|0
1721228730000|2024-07-17 15:05:30|14028.69|14028.69|14028.69|14028.69|14028.69|14028.69|14028.69|14028.69|0
1721228750000|2024-07-17 15:05:50|14027.59|14027.59|14026.49|14026.49|14027.59|14027.59|14026.49|14026.49|0
1721228760000|2024-07-17 15:06:00|14027.24|14027.24|14027.24|14027.24|14027.24|14027.24|14027.24|14027.24|0
1721228790000|2024-07-17 15:06:30|14027.48|14027.48|14027.48|14027.48|14027.48|14027.48|14027.48|14027.48|0
1721228850000|2024-07-17 15:07:30|14026.73|14026.73|14026.73|14026.73|14026.73|14026.73|14026.73|14026.73|0
1721228880000|2024-07-17 15:08:00|14027.56|14027.56|14027.11|14027.11|14027.56|14027.56|14027.11|14027.11|0
1721228890000|2024-07-17 15:08:10|14026.87|14026.87|14026.87|14026.87|14026.87|14026.87|14026.87|14026.87|0
1721228900000|2024-07-17 15:08:20|14026.12|14026.12|14026.12|14026.12|14026.12|14026.12|14026.12|14026.12|0
1721228930000|2024-07-17 15:08:50|14027.32|14027.32|14027.32|14027.32|14027.32|14027.32|14027.32|14027.32|0
1721228960000|2024-07-17 15:09:20|14028.07|14028.07|14028.07|14028.07|14028.07|14028.07|14028.07|14028.07|0
1721228970000|2024-07-17 15:09:30|14028.39|14028.39|14030.59|14030.59|14030.59|14030.59|14028.39|14028.39|0
1721229030000|2024-07-17 15:10:30|14031.07|14031.07|14031.07|14031.07|14031.07|14031.07|14031.07|14031.07|0
1721229050000|2024-07-17 15:10:50|14030.62|14030.62|14030.62|14030.62|14030.62|14030.62|14030.62|14030.62|0
1721229090000|2024-07-17 15:11:30|14029.2|14029.2|14027.54|14027.54|14029.2|14029.2|14027.54|14027.54|0
1721229140000|2024-07-17 15:12:20|14025.88|14025.88|14025.88|14025.88|14025.88|14025.88|14025.88|14025.88|0
1721229190000|2024-07-17 15:13:10|14024.22|14024.22|14024.22|14024.22|14024.22|14024.22|14024.22|14024.22|0
1721229210000|2024-07-17 15:13:30|14026.79|14026.79|14026.79|14026.79|14026.79|14026.79|14026.79|14026.79|0
1721229240000|2024-07-17 15:14:00|14027.54|14027.54|14027.54|14027.54|14027.54|14027.54|14027.54|14027.54|0
1721229250000|2024-07-17 15:14:10|14028.5|14028.5|14028.5|14028.5|14028.5|14028.5|14028.5|14028.5|0
1721229270000|2024-07-17 15:14:30|14027.14|14027.14|14024.97|14024.97|14027.14|14027.14|14024.97|14024.97|0
1721229280000|2024-07-17 15:14:40|14024.25|14024.25|14024.25|14024.25|14025.75|14025.75|14024.25|14024.25|0
1721229290000|2024-07-17 15:14:50|14022.05|14022.05|14022.05|14022.05|14022.05|14022.05|14022.05|14022.05|0
1721229300000|2024-07-17 15:15:00|14025.16|14025.16|14024.3|14024.3|14025.4|14025.4|14024.3|14024.3|0
1721229320000|2024-07-17 15:15:20|14023.55|14023.55|14024.65|14024.65|14024.65|14024.65|14023.55|14023.55|0
1721229340000|2024-07-17 15:15:40|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|0
1721229360000|2024-07-17 15:16:00|14022.91|14022.91|14023.15|14023.15|14023.15|14023.15|14022.91|14022.91|0
1721229370000|2024-07-17 15:16:10|14022.91|14022.91|14022.91|14022.91|14022.91|14022.91|14022.91|14022.91|0
1721229410000|2024-07-17 15:16:50|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|0
1721229420000|2024-07-17 15:17:00|14021.95|14021.95|14021.95|14021.95|14021.95|14021.95|14021.95|14021.95|0
1721229440000|2024-07-17 15:17:20|14021.2|14021.2|14015.01|14015.01|14021.2|14021.2|14015.01|14015.01|0
1721229450000|2024-07-17 15:17:30|14016.29|14016.29|14017.79|14017.79|14017.79|14017.79|14016.29|14016.29|0
1721229460000|2024-07-17 15:17:40|14018.75|14018.75|14018.51|14018.51|14018.75|14018.75|14018.51|14018.51|0
1721229490000|2024-07-17 15:18:10|14018.05|14018.05|14018.05|14018.05|14018.05|14018.05|14018.05|14018.05|0
1721229500000|2024-07-17 15:18:20|14018.88|14018.88|14018.88|14018.88|14018.88|14018.88|14018.88|14018.88|0
1721229510000|2024-07-17 15:18:30|14019.79|14019.79|14023.16|14023.16|14023.16|14023.16|14019.79|14019.79|0
1721229530000|2024-07-17 15:18:50|14023.62|14023.62|14022.71|14022.71|14023.62|14023.62|14022.71|14022.71|0
1721229540000|2024-07-17 15:19:00|14021.96|14021.96|14022.71|14022.71|14022.71|14022.71|14021.96|14021.96|0
1721229550000|2024-07-17 15:19:10|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|0
1721229570000|2024-07-17 15:19:30|14025.66|14025.66|14030.42|14030.42|14030.42|14030.42|14025.66|14025.66|0
1721229580000|2024-07-17 15:19:40|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|0
1721229590000|2024-07-17 15:19:50|14031.05|14031.05|14031.43|14031.43|14031.43|14031.43|14030.6|14030.6|0
1721229600000|2024-07-17 15:20:00|14031.88|14031.88|14034.08|14034.08|14034.08|14034.08|14031.88|14031.88|0
1721229620000|2024-07-17 15:20:20|14033.63|14033.63|14034.59|14034.59|14034.59|14034.59|14033.63|14033.63|0
1721229630000|2024-07-17 15:20:30|14033.84|14033.84|14033.84|14033.84|14034.59|14034.59|14033.84|14033.84|0
1721229640000|2024-07-17 15:20:40|14034.94|14034.94|14034.94|14034.94|14034.94|14034.94|14034.94|14034.94|0
1721229660000|2024-07-17 15:21:00|14034.19|14034.19|14034.19|14034.19|14034.19|14034.19|14034.19|14034.19|0
1721229690000|2024-07-17 15:21:30|14034.83|14034.83|14038.36|14038.36|14038.95|14038.95|14034.83|14034.83|0
1721229710000|2024-07-17 15:21:50|14038.82|14038.82|14038.82|14038.82|14038.82|14038.82|14038.82|14038.82|0
1721229730000|2024-07-17 15:22:10|14038.36|14038.36|14038.36|14038.36|14038.36|14038.36|14038.36|14038.36|0
1721229750000|2024-07-17 15:22:30|14037.61|14037.61|14037.61|14037.61|14037.61|14037.61|14037.61|14037.61|0
1721229760000|2024-07-17 15:22:40|14036.86|14036.86|14036.11|14036.11|14036.86|14036.86|14036.11|14036.11|0
1721229770000|2024-07-17 15:22:50|14035.66|14035.66|14036.41|14036.41|14036.41|14036.41|14035.66|14035.66|0
1721229800000|2024-07-17 15:23:20|14037.9|14037.9|14038.36|14038.36|14038.36|14038.36|14037.9|14037.9|0
1721229830000|2024-07-17 15:23:50|14036.9|14036.9|14036.9|14036.9|14036.9|14036.9|14036.9|14036.9|0
1721229840000|2024-07-17 15:24:00|14036.45|14036.45|14036.45|14036.45|14036.45|14036.45|14036.45|14036.45|0
1721229850000|2024-07-17 15:24:10|14035.7|14035.7|14035.7|14035.7|14035.7|14035.7|14035.7|14035.7|0
1721229860000|2024-07-17 15:24:20|14036.15|14036.15|14036.15|14036.15|14036.15|14036.15|14036.15|14036.15|0
1721229880000|2024-07-17 15:24:40|14033.48|14033.48|14033.48|14033.48|14033.48|14033.48|14033.48|14033.48|0
1721229890000|2024-07-17 15:24:50|14032.73|14032.73|14032.73|14032.73|14032.73|14032.73|14032.73|14032.73|0
1721229900000|2024-07-17 15:25:00|14031.18|14031.18|14030.86|14030.86|14031.95|14031.95|14030.86|14030.86|0
1721229910000|2024-07-17 15:25:10|14030.03|14030.03|14031.23|14031.23|14031.23|14031.23|14030.03|14030.03|0
1721229920000|2024-07-17 15:25:20|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|0
1721229930000|2024-07-17 15:25:30|14032.44|14032.44|14032.44|14032.44|14032.44|14032.44|14032.44|14032.44|0
1721229950000|2024-07-17 15:25:50|14033.27|14033.27|14033.27|14033.27|14033.27|14033.27|14033.27|14033.27|0
1721229980000|2024-07-17 15:26:20|14032.3|14032.3|14031.85|14031.85|14032.3|14032.3|14031.85|14031.85|0
1721229990000|2024-07-17 15:26:30|14031.37|14031.37|14031.37|14031.37|14031.37|14031.37|14031.37|14031.37|0
1721230000000|2024-07-17 15:26:40|14029.08|14029.08|14029.08|14029.08|14029.08|14029.08|14029.08|14029.08|0
1721230010000|2024-07-17 15:26:50|14029.54|14029.54|14029.54|14029.54|14029.54|14029.54|14029.54|14029.54|0
1721230020000|2024-07-17 15:27:00|14028.44|14028.44|14029.63|14029.63|14029.63|14029.63|14027.69|14027.69|0
1721230030000|2024-07-17 15:27:10|14031.28|14031.28|14033.49|14033.49|14033.49|14033.49|14031.28|14031.28|0
1721230050000|2024-07-17 15:27:30|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|0
1721230070000|2024-07-17 15:27:50|14031.2|14031.2|14030.75|14030.75|14031.2|14031.2|14030.75|14030.75|0
1721230080000|2024-07-17 15:28:00|14032.67|14032.67|14032.67|14032.67|14032.67|14032.67|14032.67|14032.67|0
1721230090000|2024-07-17 15:28:10|14033.42|14033.42|14033.42|14033.42|14033.42|14033.42|14033.42|14033.42|0
1721230100000|2024-07-17 15:28:20|14034.06|14034.06|14033.21|14033.21|14035.16|14035.16|14033.21|14033.21|0
1721230110000|2024-07-17 15:28:30|14034.66|14034.66|14034.66|14034.66|14034.66|14034.66|14034.66|14034.66|0
1721230130000|2024-07-17 15:28:50|14033.75|14033.75|14032.79|14032.79|14033.75|14033.75|14032.79|14032.79|0
1721230160000|2024-07-17 15:29:20|14031.33|14031.33|14028.17|14028.17|14031.33|14031.33|14028.17|14028.17|0
1721230180000|2024-07-17 15:29:40|14028.92|14028.92|14030.15|14030.15|14030.61|14030.61|14026.81|14026.81|0
1721230190000|2024-07-17 15:29:50|14030.9|14030.9|14028.58|14028.58|14030.9|14030.9|14026.92|14026.92|0
1721286900000|2024-07-18 07:15:00|14141.96|14141.96|14145.71|14145.71|14145.71|14145.71|14141.96|14141.96|0
1721286920000|2024-07-18 07:15:20|14153.31|14153.31|14161.26|14161.26|14163.51|14163.51|14153.31|14153.31|0
1721286980000|2024-07-18 07:16:20|14164.15|14164.15|14164.15|14164.15|14164.15|14164.15|14164.15|14164.15|0
1721287030000|2024-07-18 07:17:10|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|0
1721287040000|2024-07-18 07:17:20|14166.87|14166.87|14166.87|14166.87|14166.87|14166.87|14166.87|14166.87|0
1721287070000|2024-07-18 07:17:50|14164.39|14164.39|14164.39|14164.39|14164.39|14164.39|14164.39|14164.39|0
1721287090000|2024-07-18 07:18:10|14162.73|14162.73|14160.48|14160.48|14162.73|14162.73|14160.48|14160.48|0
1721287100000|2024-07-18 07:18:20|14162.76|14162.76|14167.52|14167.52|14167.52|14167.52|14162.76|14162.76|0
1721287110000|2024-07-18 07:18:30|14170.44|14170.44|14166.88|14166.88|14170.44|14170.44|14166.34|14166.34|0
1721287120000|2024-07-18 07:18:40|14166.43|14166.43|14161.74|14161.74|14166.43|14166.43|14158.44|14158.44|0
1721287250000|2024-07-18 07:20:50|14162.57|14162.57|14172.21|14172.21|14172.21|14172.21|14162.57|14162.57|0
1721287260000|2024-07-18 07:21:00|14169.29|14169.29|14169.29|14169.29|14169.29|14169.29|14169.29|14169.29|0
1721287270000|2024-07-18 07:21:10|14167.01|14167.01|14167.65|14167.65|14167.65|14167.65|14166.56|14166.56|0
1721287300000|2024-07-18 07:21:40|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|0
1721287330000|2024-07-18 07:22:10|14162.84|14162.84|14161.38|14161.38|14162.84|14162.84|14161.38|14161.38|0
1721287350000|2024-07-18 07:22:30|14165.13|14165.13|14164.38|14164.38|14165.13|14165.13|14164.38|14164.38|0
1721287360000|2024-07-18 07:22:40|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|14163.63|0
1721287370000|2024-07-18 07:22:50|14160.72|14160.72|14160.72|14160.72|14160.72|14160.72|14160.72|14160.72|0
1721287400000|2024-07-18 07:23:20|14162.64|14162.64|14162.64|14162.64|14162.64|14162.64|14162.64|14162.64|0
1721287410000|2024-07-18 07:23:30|14164.1|14164.1|14164.1|14164.1|14164.1|14164.1|14164.1|14164.1|0
1721287440000|2024-07-18 07:24:00|14162.44|14162.44|14163.27|14163.27|14163.27|14163.27|14162.44|14162.44|0
1721287500000|2024-07-18 07:25:00|14164.02|14164.02|14164.02|14164.02|14164.02|14164.02|14164.02|14164.02|0
1721287530000|2024-07-18 07:25:30|14163.27|14163.27|14163.27|14163.27|14163.27|14163.27|14163.27|14163.27|0
1721287540000|2024-07-18 07:25:40|14159.42|14159.42|14156.6|14156.6|14160.88|14160.88|14156.6|14156.6|0
1721287550000|2024-07-18 07:25:50|14155.1|14155.1|14149.38|14149.38|14156.6|14156.6|14149.38|14149.38|0
1721287560000|2024-07-18 07:26:00|14147.92|14147.92|14147.92|14147.92|14147.92|14147.92|14147.92|14147.92|0
1721287580000|2024-07-18 07:26:20|14149.2|14149.2|14150.66|14150.66|14150.66|14150.66|14149.2|14149.2|0
1721287600000|2024-07-18 07:26:40|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|0
1721287610000|2024-07-18 07:26:50|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|0
1721287740000|2024-07-18 07:29:00|14145.05|14145.05|14142.13|14142.13|14145.05|14145.05|14142.13|14142.13|0
1721287750000|2024-07-18 07:29:10|14139.25|14139.25|14139.25|14139.25|14139.25|14139.25|14139.25|14139.25|0
1721287760000|2024-07-18 07:29:20|14132.51|14132.51|14133.47|14133.47|14133.47|14133.47|14132.51|14132.51|0
1721287780000|2024-07-18 07:29:40|14132.51|14132.51|14131.87|14131.87|14132.51|14132.51|14131.87|14131.87|0
1721287790000|2024-07-18 07:29:50|14127.76|14127.76|14127.12|14127.12|14127.76|14127.76|14127.12|14127.12|0
1721287810000|2024-07-18 07:30:10|14125.2|14125.2|14125.2|14125.2|14125.2|14125.2|14125.2|14125.2|0
1721287840000|2024-07-18 07:30:40|14122.71|14122.71|14108.44|14108.44|14122.71|14122.71|14108.44|14108.44|0
1721287850000|2024-07-18 07:30:50|14104.53|14104.53|14099.27|14099.27|14104.53|14104.53|14098.63|14098.63|0
1721287860000|2024-07-18 07:31:00|14100.1|14100.1|14100.1|14100.1|14100.1|14100.1|14100.1|14100.1|0
1721287870000|2024-07-18 07:31:10|14101.06|14101.06|14101.06|14101.06|14101.06|14101.06|14101.06|14101.06|0
1721287920000|2024-07-18 07:32:00|14101.97|14101.97|14101.97|14101.97|14101.97|14101.97|14101.97|14101.97|0
1721287940000|2024-07-18 07:32:20|14103.43|14103.43|14103.43|14103.43|14103.43|14103.43|14103.43|14103.43|0
1721287960000|2024-07-18 07:32:40|14104.18|14104.18|14106.66|14106.66|14106.66|14106.66|14104.18|14104.18|0
1721287980000|2024-07-18 07:33:00|14110.08|14110.08|14110.08|14110.08|14110.08|14110.08|14110.08|14110.08|0
1721288010000|2024-07-18 07:33:30|14111|14111|14111|14111|14111|14111|14111|14111|0
1721288030000|2024-07-18 07:33:50|14110.03|14110.03|14110.03|14110.03|14110.03|14110.03|14110.03|14110.03|0
1721288060000|2024-07-18 07:34:20|14110.49|14110.49|14110.49|14110.49|14110.49|14110.49|14110.49|14110.49|0
1721288070000|2024-07-18 07:34:30|14111.59|14111.59|14111.59|14111.59|14111.59|14111.59|14111.59|14111.59|0
1721288110000|2024-07-18 07:35:10|14110.84|14110.84|14109.88|14109.88|14110.84|14110.84|14109.88|14109.88|0
1721288180000|2024-07-18 07:36:20|14108.42|14108.42|14108.42|14108.42|14108.42|14108.42|14108.42|14108.42|0
1721288210000|2024-07-18 07:36:50|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|14109.88|0
1721288220000|2024-07-18 07:37:00|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|0
1721288230000|2024-07-18 07:37:10|14111.8|14111.8|14111.8|14111.8|14111.8|14111.8|14111.8|14111.8|0
1721288300000|2024-07-18 07:38:20|14110.43|14110.43|14110.43|14110.43|14110.43|14110.43|14110.43|14110.43|0
1721288400000|2024-07-18 07:40:00|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|14113.67|0
1721288410000|2024-07-18 07:40:10|14114.17|14114.17|14115.13|14115.13|14115.13|14115.13|14114.17|14114.17|0
1721288450000|2024-07-18 07:40:50|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|14114.17|0
1721288550000|2024-07-18 07:42:30|14116.45|14116.45|14117.45|14117.45|14117.45|14117.45|14116.45|14116.45|0
1721288560000|2024-07-18 07:42:40|14122.69|14122.69|14130.55|14130.55|14132.48|14132.48|14122.69|14122.69|0
1721288580000|2024-07-18 07:43:00|14133.74|14133.74|14133.74|14133.74|14133.74|14133.74|14133.74|14133.74|0
1721288670000|2024-07-18 07:44:30|14135.67|14135.67|14137.13|14137.13|14137.13|14137.13|14135.67|14135.67|0
1721288710000|2024-07-18 07:45:10|14135.2|14135.2|14134.24|14134.24|14135.2|14135.2|14134.24|14134.24|0
1721288770000|2024-07-18 07:46:10|14135.2|14135.2|14135.2|14135.2|14135.2|14135.2|14135.2|14135.2|0
1721288970000|2024-07-18 07:49:30|14136.66|14136.66|14136.66|14136.66|14136.66|14136.66|14136.66|14136.66|0
1721289090000|2024-07-18 07:51:30|14141.9|14141.9|14141.9|14141.9|14141.9|14141.9|14141.9|14141.9|0
1721289100000|2024-07-18 07:51:40|14143|14143|14143|14143|14143|14143|14143|14143|0
1721289190000|2024-07-18 07:53:10|14142.25|14142.25|14142.25|14142.25|14142.25|14142.25|14142.25|14142.25|0
1721289290000|2024-07-18 07:54:50|14143.08|14143.08|14141.42|14141.42|14143.08|14143.08|14141.42|14141.42|0
1721289300000|2024-07-18 07:55:00|14140.48|14140.48|14132.42|14132.42|14140.48|14140.48|14130.96|14130.96|0
1721289310000|2024-07-18 07:55:10|14129.69|14129.69|14129.69|14129.69|14129.69|14129.69|14129.69|14129.69|0
1721289330000|2024-07-18 07:55:30|14128.86|14128.86|14128.86|14128.86|14128.86|14128.86|14128.86|14128.86|0
1721289340000|2024-07-18 07:55:40|14125.78|14125.78|14125.78|14125.78|14125.78|14125.78|14125.78|14125.78|0
1721289380000|2024-07-18 07:56:20|14132.04|14132.04|14132.04|14132.04|14132.04|14132.04|14132.04|14132.04|0
1721289390000|2024-07-18 07:56:30|14133.5|14133.5|14133.5|14133.5|14133.5|14133.5|14133.5|14133.5|0
1721289400000|2024-07-18 07:56:40|14132.54|14132.54|14132.54|14132.54|14132.54|14132.54|14132.54|14132.54|0
1721289420000|2024-07-18 07:57:00|14133.51|14133.51|14133.51|14133.51|14133.51|14133.51|14133.51|14133.51|0
1721289470000|2024-07-18 07:57:50|14132.05|14132.05|14130.59|14130.59|14132.05|14132.05|14130.59|14130.59|0
1721289480000|2024-07-18 07:58:00|14129.13|14129.13|14128.89|14128.89|14129.13|14129.13|14128.89|14128.89|0
1721289490000|2024-07-18 07:58:10|14130.35|14130.35|14130.35|14130.35|14130.35|14130.35|14128.89|14128.89|0
1721289500000|2024-07-18 07:58:20|14128.89|14128.89|14131.81|14131.81|14131.81|14131.81|14128.89|14128.89|0
1721289510000|2024-07-18 07:58:30|14128.92|14128.92|14128.92|14128.92|14128.92|14128.92|14128.92|14128.92|0
1721289520000|2024-07-18 07:58:40|14127.47|14127.47|14127.47|14127.47|14127.47|14127.47|14127.47|14127.47|0
1721289590000|2024-07-18 07:59:50|14127.92|14127.92|14129.42|14129.42|14129.42|14129.42|14127.92|14127.92|0
1721289610000|2024-07-18 08:00:10|14132.3|14132.3|14137.9|14137.9|14137.9|14137.9|14132.3|14132.3|0
1721289620000|2024-07-18 08:00:20|14138.86|14138.86|14138.86|14138.86|14138.86|14138.86|14138.86|14138.86|0
1721289640000|2024-07-18 08:00:40|14136.49|14136.49|14136.49|14136.49|14136.49|14136.49|14136.49|14136.49|0
1721289660000|2024-07-18 08:01:00|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|14136.95|0
1721289690000|2024-07-18 08:01:30|14140.79|14140.79|14140.79|14140.79|14140.79|14140.79|14140.79|14140.79|0
1721289710000|2024-07-18 08:01:50|14142.62|14142.62|14142.62|14142.62|14142.62|14142.62|14142.62|14142.62|0
1721289720000|2024-07-18 08:02:00|14143.58|14143.58|14143.58|14143.58|14143.58|14143.58|14143.58|14143.58|0
1721289730000|2024-07-18 08:02:10|14142.62|14142.62|14147.72|14147.72|14147.72|14147.72|14142.62|14142.62|0
1721289760000|2024-07-18 08:02:40|14146.76|14146.76|14146.76|14146.76|14146.76|14146.76|14146.76|14146.76|0
1721289850000|2024-07-18 08:04:10|14149.75|14149.75|14147.56|14147.56|14149.75|14149.75|14147.56|14147.56|0
1721289860000|2024-07-18 08:04:20|14149.02|14149.02|14148.06|14148.06|14149.02|14149.02|14148.06|14148.06|0
1721289870000|2024-07-18 08:04:30|14146.5|14146.5|14144.68|14144.68|14146.5|14146.5|14144.68|14144.68|0
1721289880000|2024-07-18 08:04:40|14144.01|14144.01|14144.01|14144.01|14144.01|14144.01|14144.01|14144.01|0
1721289940000|2024-07-18 08:05:40|14144.98|14144.98|14144.98|14144.98|14144.98|14144.98|14144.98|14144.98|0
1721289970000|2024-07-18 08:06:10|14147.71|14147.71|14149.63|14149.63|14149.63|14149.63|14147.71|14147.71|0
1721290100000|2024-07-18 08:08:20|14152.63|14152.63|14152.63|14152.63|14152.63|14152.63|14152.63|14152.63|0
1721290140000|2024-07-18 08:09:00|14155.93|14155.93|14155.93|14155.93|14155.93|14155.93|14155.93|14155.93|0
1721290190000|2024-07-18 08:09:50|14156.84|14156.84|14156.84|14156.84|14156.84|14156.84|14156.84|14156.84|0
1721290220000|2024-07-18 08:10:20|14156.2|14156.2|14156.2|14156.2|14156.2|14156.2|14156.2|14156.2|0
1721290290000|2024-07-18 08:11:30|14156.95|14156.95|14156.95|14156.95|14156.95|14156.95|14156.95|14156.95|0
1721290310000|2024-07-18 08:11:50|14157.59|14157.59|14159.51|14159.51|14159.51|14159.51|14157.59|14157.59|0
1721290380000|2024-07-18 08:13:00|14160.26|14160.26|14161.22|14161.22|14161.22|14161.22|14160.26|14160.26|0
1721290390000|2024-07-18 08:13:10|14164.97|14164.97|14170.77|14170.77|14170.77|14170.77|14164.97|14164.97|0
1721290430000|2024-07-18 08:13:50|14172.26|14172.26|14171.52|14171.52|14172.26|14172.26|14171.52|14171.52|0
1721290440000|2024-07-18 08:14:00|14175.89|14175.89|14174.31|14174.31|14175.89|14175.89|14174.31|14174.31|0
1721290480000|2024-07-18 08:14:40|14175.06|14175.06|14175.06|14175.06|14175.06|14175.06|14175.06|14175.06|0
1721290500000|2024-07-18 08:15:00|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|14176.72|0
1721290520000|2024-07-18 08:15:20|14177.55|14177.55|14177.55|14177.55|14177.55|14177.55|14177.55|14177.55|0
1721290530000|2024-07-18 08:15:30|14181.43|14181.43|14180.52|14180.52|14181.43|14181.43|14180.52|14180.52|0
1721290540000|2024-07-18 08:15:40|14181.34|14181.34|14181.34|14181.34|14181.34|14181.34|14181.34|14181.34|0
1721290570000|2024-07-18 08:16:10|14180.38|14180.38|14180.38|14180.38|14180.38|14180.38|14180.38|14180.38|0
1721290580000|2024-07-18 08:16:20|14181.84|14181.84|14181.84|14181.84|14181.84|14181.84|14181.84|14181.84|0
1721290640000|2024-07-18 08:17:20|14179.81|14179.81|14174.66|14174.66|14179.81|14179.81|14174.66|14174.66|0
1721290650000|2024-07-18 08:17:30|14173.57|14173.57|14172.82|14172.82|14173.57|14173.57|14172.82|14172.82|0
1721290660000|2024-07-18 08:17:40|14172.07|14172.07|14174.97|14174.97|14175.72|14175.72|14171.32|14171.32|0
1721290720000|2024-07-18 08:18:40|14173.51|14173.51|14173.75|14173.75|14173.75|14173.75|14173.51|14173.51|0
1721290740000|2024-07-18 08:19:00|14173.99|14173.99|14166.53|14166.53|14173.99|14173.99|14166.53|14166.53|0
1721290810000|2024-07-18 08:20:10|14160.36|14160.36|14160.36|14160.36|14160.36|14160.36|14160.36|14160.36|0
1721290870000|2024-07-18 08:21:10|14161.82|14161.82|14162.25|14162.25|14162.25|14162.25|14161.32|14161.32|0
1721290880000|2024-07-18 08:21:20|14159.77|14159.77|14162.89|14162.89|14162.89|14162.89|14159.77|14159.77|0
1721290900000|2024-07-18 08:21:40|14165.78|14165.78|14162.23|14162.23|14165.78|14165.78|14162.23|14162.23|0
1721290910000|2024-07-18 08:21:50|14160.57|14160.57|14160.57|14160.57|14160.57|14160.57|14160.57|14160.57|0
1721290960000|2024-07-18 08:22:40|14163.05|14163.05|14162.23|14162.23|14163.05|14163.05|14160.57|14160.57|0
1721291070000|2024-07-18 08:24:30|14163.68|14163.68|14163.68|14163.68|14163.68|14163.68|14163.68|14163.68|0
1721291080000|2024-07-18 08:24:40|14162.03|14162.03|14162.03|14162.03|14162.03|14162.03|14162.03|14162.03|0
1721291120000|2024-07-18 08:25:20|14158.73|14158.73|14155.78|14155.78|14158.73|14158.73|14155.78|14155.78|0
1721291160000|2024-07-18 08:26:00|14156.24|14156.24|14156.24|14156.24|14156.24|14156.24|14156.24|14156.24|0
1721291180000|2024-07-18 08:26:20|14154.74|14154.74|14153.64|14153.64|14154.74|14154.74|14153.64|14153.64|0
1721291210000|2024-07-18 08:26:50|14154.74|14154.74|14154.74|14154.74|14154.74|14154.74|14154.74|14154.74|0
1721291230000|2024-07-18 08:27:10|14153.28|14153.28|14151.27|14151.27|14153.28|14153.28|14151.27|14151.27|0
1721291240000|2024-07-18 08:27:20|14147.43|14147.43|14147.43|14147.43|14147.43|14147.43|14147.43|14147.43|0
1721291290000|2024-07-18 08:28:10|14145.58|14145.58|14145.58|14145.58|14145.58|14145.58|14145.58|14145.58|0
1721291310000|2024-07-18 08:28:30|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|0
1721291330000|2024-07-18 08:28:50|14146.95|14146.95|14146.95|14146.95|14146.95|14146.95|14146.95|14146.95|0
1721291390000|2024-07-18 08:29:50|14147.59|14147.59|14147.59|14147.59|14147.59|14147.59|14147.59|14147.59|0
1721291400000|2024-07-18 08:30:00|14150.35|14150.35|14151.26|14151.26|14151.26|14151.26|14150.35|14150.35|0
1721291440000|2024-07-18 08:30:40|14152.71|14152.71|14154.37|14154.37|14154.37|14154.37|14152.71|14152.71|0
1721291460000|2024-07-18 08:31:00|14155.2|14155.2|14155.2|14155.2|14155.2|14155.2|14155.2|14155.2|0
1721291470000|2024-07-18 08:31:10|14152.71|14152.71|14155.71|14155.71|14155.71|14155.71|14152.71|14152.71|0
1721291540000|2024-07-18 08:32:20|14158.2|14158.2|14156.54|14156.54|14158.2|14158.2|14156.54|14156.54|0
1721291550000|2024-07-18 08:32:30|14161.12|14161.12|14163.58|14163.58|14163.58|14163.58|14160.66|14160.66|0
1721291560000|2024-07-18 08:32:40|14162.12|14162.12|14162.12|14162.12|14162.12|14162.12|14162.12|14162.12|0
1721291580000|2024-07-18 08:33:00|14165.41|14165.41|14166.87|14166.87|14166.87|14166.87|14165.41|14165.41|0
1721291600000|2024-07-18 08:33:20|14167.59|14167.59|14175.64|14175.64|14176.61|14176.61|14167.59|14167.59|0
1721291630000|2024-07-18 08:33:50|14177.3|14177.3|14177.3|14177.3|14177.3|14177.3|14177.3|14177.3|0
1721291660000|2024-07-18 08:34:20|14179.12|14179.12|14180.03|14180.03|14180.03|14180.03|14179.12|14179.12|0
1721291680000|2024-07-18 08:34:40|14187.98|14187.98|14186.32|14186.32|14187.98|14187.98|14183.83|14183.83|0
1721291700000|2024-07-18 08:35:00|14183.83|14183.83|14183.83|14183.83|14183.83|14183.83|14183.83|14183.83|0
1721291720000|2024-07-18 08:35:20|14189.33|14189.33|14189.33|14189.33|14189.33|14189.33|14189.33|14189.33|0
1721291730000|2024-07-18 08:35:30|14190.16|14190.16|14190.16|14190.16|14190.16|14190.16|14190.16|14190.16|0
1721291740000|2024-07-18 08:35:40|14190.99|14190.99|14190.99|14190.99|14190.99|14190.99|14190.99|14190.99|0
1721291760000|2024-07-18 08:36:00|14192.49|14192.49|14190.99|14190.99|14192.49|14192.49|14190.99|14190.99|0
1721291820000|2024-07-18 08:37:00|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|14191.23|0
1721291840000|2024-07-18 08:37:20|14190.48|14190.48|14190.48|14190.48|14190.48|14190.48|14190.48|14190.48|0
1721291910000|2024-07-18 08:38:30|14190.24|14190.24|14190.24|14190.24|14190.24|14190.24|14190.24|14190.24|0
1721291920000|2024-07-18 08:38:40|14190|14190|14187.8|14187.8|14190|14190|14187.8|14187.8|0
1721291930000|2024-07-18 08:38:50|14186.7|14186.7|14186.7|14186.7|14186.7|14186.7|14186.7|14186.7|0
1721291980000|2024-07-18 08:39:40|14189.59|14189.59|14189.59|14189.59|14189.59|14189.59|14189.59|14189.59|0
1721292010000|2024-07-18 08:40:10|14188.63|14188.63|14189.11|14189.11|14189.11|14189.11|14188.63|14188.63|0
1721292080000|2024-07-18 08:41:20|14187.45|14187.45|14187.95|14187.95|14187.95|14187.95|14187.45|14187.45|0
1721292090000|2024-07-18 08:41:30|14186.85|14186.85|14187.49|14187.49|14187.95|14187.95|14186.85|14186.85|0
1721292100000|2024-07-18 08:41:40|14188.24|14188.24|14189.61|14189.61|14189.61|14189.61|14188.24|14188.24|0
1721292110000|2024-07-18 08:41:50|14190.36|14190.36|14192.18|14192.18|14192.18|14192.18|14190.36|14190.36|0
1721292130000|2024-07-18 08:42:10|14194.43|14194.43|14194.43|14194.43|14194.43|14194.43|14194.43|14194.43|0
1721292140000|2024-07-18 08:42:20|14193.51|14193.51|14193.51|14193.51|14193.51|14193.51|14193.51|14193.51|0
1721292160000|2024-07-18 08:42:40|14192.6|14192.6|14189.22|14189.22|14192.6|14192.6|14189.22|14189.22|0
1721292170000|2024-07-18 08:42:50|14184.72|14184.72|14181.7|14181.7|14184.72|14184.72|14181.7|14181.7|0
1721292180000|2024-07-18 08:43:00|14180.24|14180.24|14180.24|14180.24|14180.24|14180.24|14180.24|14180.24|0
1721292190000|2024-07-18 08:43:10|14179.49|14179.49|14177.16|14177.16|14179.49|14179.49|14177.16|14177.16|0
1721292240000|2024-07-18 08:44:00|14178.62|14178.62|14178.62|14178.62|14178.62|14178.62|14178.62|14178.62|0
1721292360000|2024-07-18 08:46:00|14176.38|14176.38|14179.85|14179.85|14179.85|14179.85|14176.38|14176.38|0
1721292370000|2024-07-18 08:46:10|14178.94|14178.94|14178.94|14178.94|14178.94|14178.94|14178.94|14178.94|0
1721292390000|2024-07-18 08:46:30|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|0
1721292430000|2024-07-18 08:47:10|14180.63|14180.63|14182.08|14182.08|14182.08|14182.08|14180.63|14180.63|0
1721292460000|2024-07-18 08:47:40|14180.63|14180.63|14184.01|14184.01|14184.01|14184.01|14180.63|14180.63|0
1721292500000|2024-07-18 08:48:20|14184.76|14184.76|14185.72|14185.72|14185.72|14185.72|14184.76|14184.76|0
1721292540000|2024-07-18 08:49:00|14184.97|14184.97|14181.97|14181.97|14184.97|14184.97|14181.97|14181.97|0
1721292550000|2024-07-18 08:49:10|14181.23|14181.23|14181.23|14181.23|14181.23|14181.23|14181.23|14181.23|0
1721292560000|2024-07-18 08:49:20|14181.97|14181.97|14181.97|14181.97|14181.97|14181.97|14181.97|14181.97|0
1721292570000|2024-07-18 08:49:30|14185.27|14185.27|14185.27|14185.27|14185.27|14185.27|14185.27|14185.27|0
1721292590000|2024-07-18 08:49:50|14188.97|14188.97|14187.1|14187.1|14188.97|14188.97|14187.1|14187.1|0
1721292600000|2024-07-18 08:50:00|14182.72|14182.72|14185.64|14185.64|14185.64|14185.64|14182.72|14182.72|0
1721292610000|2024-07-18 08:50:10|14186.39|14186.39|14186.39|14186.39|14186.39|14186.39|14186.39|14186.39|0
1721292670000|2024-07-18 08:51:10|14184.89|14184.89|14184.89|14184.89|14184.89|14184.89|14184.89|14184.89|0
1721292690000|2024-07-18 08:51:30|14183.93|14183.93|14180.82|14180.82|14183.93|14183.93|14180.82|14180.82|0
1721292700000|2024-07-18 08:51:40|14180.07|14180.07|14180.07|14180.07|14180.07|14180.07|14180.07|14180.07|0
1721292710000|2024-07-18 08:51:50|14177.7|14177.7|14177.7|14177.7|14177.7|14177.7|14177.7|14177.7|0
1721292760000|2024-07-18 08:52:40|14176.24|14176.24|14177.7|14177.7|14177.7|14177.7|14176.24|14176.24|0
1721292830000|2024-07-18 08:53:50|14180.62|14180.62|14179.16|14179.16|14180.62|14180.62|14179.16|14179.16|0
1721292840000|2024-07-18 08:54:00|14177.04|14177.04|14177.04|14177.04|14177.04|14177.04|14177.04|14177.04|0
1721292900000|2024-07-18 08:55:00|14178.5|14178.5|14177.04|14177.04|14178.5|14178.5|14177.04|14177.04|0
1721292970000|2024-07-18 08:56:10|14177.28|14177.28|14178.78|14178.78|14178.78|14178.78|14177.28|14177.28|0
1721292990000|2024-07-18 08:56:30|14178.03|14178.03|14178.99|14178.99|14178.99|14178.99|14178.03|14178.03|0
1721293020000|2024-07-18 08:57:00|14180.49|14180.49|14180.49|14180.49|14180.49|14180.49|14180.49|14180.49|0
1721293100000|2024-07-18 08:58:20|14180.04|14180.04|14180.04|14180.04|14180.04|14180.04|14180.04|14180.04|0
1721293140000|2024-07-18 08:59:00|14180.79|14180.79|14180.79|14180.79|14180.79|14180.79|14180.79|14180.79|0
1721293150000|2024-07-18 08:59:10|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|14179.33|0
1721293160000|2024-07-18 08:59:20|14180.08|14180.08|14180.08|14180.08|14180.08|14180.08|14180.08|14180.08|0
1721293200000|2024-07-18 09:00:00|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|14179.62|0
1721293230000|2024-07-18 09:00:30|14178.71|14178.71|14178.71|14178.71|14178.71|14178.71|14178.71|14178.71|0
1721293250000|2024-07-18 09:00:50|14179.54|14179.54|14179.54|14179.54|14179.54|14179.54|14179.54|14179.54|0
1721293330000|2024-07-18 09:02:10|14181.78|14181.78|14178.79|14178.79|14181.78|14181.78|14178.79|14178.79|0
1721293360000|2024-07-18 09:02:40|14170.99|14170.99|14168.31|14168.31|14172.91|14172.91|14168.31|14168.31|0
1721293390000|2024-07-18 09:03:10|14169.97|14169.97|14169.97|14169.97|14169.97|14169.97|14169.97|14169.97|0
1721293400000|2024-07-18 09:03:20|14170.8|14170.8|14170.8|14170.8|14170.8|14170.8|14170.8|14170.8|0
1721293410000|2024-07-18 09:03:30|14173|14173|14171.54|14171.54|14173|14173|14171.54|14171.54|0
1721293450000|2024-07-18 09:04:10|14172.37|14172.37|14173.12|14173.12|14173.12|14173.12|14171.62|14171.62|0
1721293460000|2024-07-18 09:04:20|14171.46|14171.46|14171.46|14171.46|14171.46|14171.46|14171.46|14171.46|0
1721293560000|2024-07-18 09:06:00|14170.82|14170.82|14170.82|14170.82|14170.82|14170.82|14170.82|14170.82|0
1721293590000|2024-07-18 09:06:30|14169.91|14169.91|14169.91|14169.91|14169.91|14169.91|14169.91|14169.91|0
1721293600000|2024-07-18 09:06:40|14170.36|14170.36|14171.19|14171.19|14171.19|14171.19|14170.36|14170.36|0
1721293610000|2024-07-18 09:06:50|14172.02|14172.02|14174.93|14174.93|14174.93|14174.93|14172.02|14172.02|0
1721293730000|2024-07-18 09:08:50|14172.73|14172.73|14173.83|14173.83|14174.93|14174.93|14172.73|14172.73|0
1721293770000|2024-07-18 09:09:30|14173.09|14173.09|14173.09|14173.09|14173.09|14173.09|14173.09|14173.09|0
1721293780000|2024-07-18 09:09:40|14170.89|14170.89|14170.89|14170.89|14170.89|14170.89|14170.89|14170.89|0
1721293800000|2024-07-18 09:10:00|14171.63|14171.63|14171.63|14171.63|14171.63|14171.63|14171.63|14171.63|0
1721293810000|2024-07-18 09:10:10|14169.89|14169.89|14170.54|14170.54|14170.54|14170.54|14169.89|14169.89|0
1721293830000|2024-07-18 09:10:30|14169.08|14169.08|14167.23|14167.23|14169.08|14169.08|14167.23|14167.23|0
1721293850000|2024-07-18 09:10:50|14168.19|14168.19|14168.19|14168.19|14168.19|14168.19|14168.19|14168.19|0
1721293870000|2024-07-18 09:11:10|14166.35|14166.35|14166.35|14166.35|14167.17|14167.17|14166.35|14166.35|0
1721293890000|2024-07-18 09:11:30|14165.6|14165.6|14165.14|14165.14|14165.6|14165.6|14164.31|14164.31|0
1721294100000|2024-07-18 09:15:00|14168.14|14168.14|14168.14|14168.14|14168.14|14168.14|14168.14|14168.14|0
1721294150000|2024-07-18 09:15:50|14170.25|14170.25|14172.04|14172.04|14172.04|14172.04|14170.25|14170.25|0
1721294160000|2024-07-18 09:16:00|14169.58|14169.58|14169.58|14169.58|14169.58|14169.58|14169.58|14169.58|0
1721294170000|2024-07-18 09:16:10|14170.54|14170.54|14170.54|14170.54|14170.54|14170.54|14170.54|14170.54|0
1721294230000|2024-07-18 09:17:10|14168.26|14168.26|14170.46|14170.46|14170.46|14170.46|14168.26|14168.26|0
1721294250000|2024-07-18 09:17:30|14169.01|14169.01|14167.22|14167.22|14169.01|14169.01|14167.22|14167.22|0
1721294260000|2024-07-18 09:17:40|14168.05|14168.05|14172|14172|14172.75|14172.75|14168.05|14168.05|0
1721294450000|2024-07-18 09:20:50|14173.92|14173.92|14175.37|14175.37|14175.37|14175.37|14173.92|14173.92|0
1721294460000|2024-07-18 09:21:00|14176.47|14176.47|14176.47|14176.47|14176.47|14176.47|14176.47|14176.47|0
1721294740000|2024-07-18 09:25:40|14176.23|14176.23|14176.23|14176.23|14176.23|14176.23|14176.23|14176.23|0
1721294770000|2024-07-18 09:26:10|14174.82|14174.82|14172.45|14172.45|14174.82|14174.82|14172.45|14172.45|0
1721294780000|2024-07-18 09:26:20|14171.7|14171.7|14170.95|14170.95|14171.7|14171.7|14170.95|14170.95|0
1721294830000|2024-07-18 09:27:10|14168.75|14168.75|14156.26|14156.26|14168.75|14168.75|14156.26|14156.26|0
1721294840000|2024-07-18 09:27:20|14155.81|14155.81|14156.56|14156.56|14156.56|14156.56|14155.81|14155.81|0
1721294920000|2024-07-18 09:28:40|14158.48|14158.48|14158.48|14158.48|14158.48|14158.48|14158.48|14158.48|0
1721294960000|2024-07-18 09:29:20|14157.02|14157.02|14157.02|14157.02|14157.02|14157.02|14157.02|14157.02|0
1721295020000|2024-07-18 09:30:20|14157.85|14157.85|14157.85|14157.85|14157.85|14157.85|14157.85|14157.85|0
1721295050000|2024-07-18 09:30:50|14153.28|14153.28|14154.74|14154.74|14154.74|14154.74|14153.28|14153.28|0
1721295070000|2024-07-18 09:31:10|14153.28|14153.28|14149.61|14149.61|14153.28|14153.28|14149.61|14149.61|0
1721295080000|2024-07-18 09:31:20|14149.15|14149.15|14147.12|14147.12|14149.61|14149.61|14147.12|14147.12|0
1721295210000|2024-07-18 09:33:30|14145.63|14145.63|14145.63|14145.63|14145.63|14145.63|14145.63|14145.63|0
1721295220000|2024-07-18 09:33:40|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|0
1721295230000|2024-07-18 09:33:50|14142.51|14142.51|14142.51|14142.51|14142.51|14142.51|14142.51|14142.51|0
1721295290000|2024-07-18 09:34:50|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|14144.17|0
1721295350000|2024-07-18 09:35:50|14143.34|14143.34|14143.34|14143.34|14143.34|14143.34|14143.34|14143.34|0
1721295370000|2024-07-18 09:36:10|14139.49|14139.49|14139.49|14139.49|14139.49|14139.49|14139.49|14139.49|0
1721295390000|2024-07-18 09:36:30|14138.77|14138.77|14135.45|14135.45|14138.77|14138.77|14135.45|14135.45|0
1721295410000|2024-07-18 09:36:50|14134|14134|14135.45|14135.45|14135.45|14135.45|14134|14134|0
1721295440000|2024-07-18 09:37:20|14133.25|14133.25|14135.45|14135.45|14135.45|14135.45|14133.25|14133.25|0
1721295660000|2024-07-18 09:41:00|14138.15|14138.15|14141.05|14141.05|14141.05|14141.05|14138.15|14138.15|0
1721295750000|2024-07-18 09:42:30|14141.23|14141.23|14142.33|14142.33|14142.33|14142.33|14141.23|14141.23|0
1721295760000|2024-07-18 09:42:40|14143.83|14143.83|14143.83|14143.83|14143.83|14143.83|14143.83|14143.83|0
1721295790000|2024-07-18 09:43:10|14145.49|14145.49|14145.49|14145.49|14145.49|14145.49|14145.49|14145.49|0
1721295850000|2024-07-18 09:44:10|14147.14|14147.14|14147.14|14147.14|14147.14|14147.14|14147.14|14147.14|0
1721295870000|2024-07-18 09:44:30|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|0
1721295920000|2024-07-18 09:45:20|14143.99|14143.99|14143.99|14143.99|14143.99|14143.99|14143.99|14143.99|0
1721295930000|2024-07-18 09:45:30|14146.98|14146.98|14146.98|14146.98|14146.98|14146.98|14146.98|14146.98|0
1721295970000|2024-07-18 09:46:10|14147.89|14147.89|14147.89|14147.89|14147.89|14147.89|14147.89|14147.89|0
1721295980000|2024-07-18 09:46:20|14150.19|14150.19|14150.19|14150.19|14150.19|14150.19|14150.19|14150.19|0
1721296110000|2024-07-18 09:48:30|14149.36|14149.36|14148.54|14148.54|14149.36|14149.36|14148.54|14148.54|0
1721296120000|2024-07-18 09:48:40|14147.71|14147.71|14147.71|14147.71|14147.71|14147.71|14147.71|14147.71|0
1721296140000|2024-07-18 09:49:00|14149.36|14149.36|14148.54|14148.54|14149.36|14149.36|14148.54|14148.54|0
1721296200000|2024-07-18 09:50:00|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|14151.53|0
1721296220000|2024-07-18 09:50:20|14151.77|14151.77|14152.52|14152.52|14152.52|14152.52|14151.77|14151.77|0
1721296270000|2024-07-18 09:51:10|14157.68|14157.68|14164.78|14164.78|14164.78|14164.78|14157.68|14157.68|0
1721296310000|2024-07-18 09:51:50|14165.53|14165.53|14164.78|14164.78|14165.53|14165.53|14164.78|14164.78|0
1721296330000|2024-07-18 09:52:10|14164.33|14164.33|14164.33|14164.33|14164.33|14164.33|14164.33|14164.33|0
1721296350000|2024-07-18 09:52:30|14165.08|14165.08|14165.08|14165.08|14165.08|14165.08|14165.08|14165.08|0
1721296370000|2024-07-18 09:52:50|14166.58|14166.58|14166.58|14166.58|14166.58|14166.58|14166.58|14166.58|0
1721296380000|2024-07-18 09:53:00|14167.54|14167.54|14164.33|14164.33|14167.54|14167.54|14164.33|14164.33|0
1721296390000|2024-07-18 09:53:10|14165.83|14165.83|14165.83|14165.83|14165.83|14165.83|14165.83|14165.83|0
1721296430000|2024-07-18 09:53:50|14165.08|14165.08|14165.08|14165.08|14165.08|14165.08|14165.08|14165.08|0
1721296500000|2024-07-18 09:55:00|14163.58|14163.58|14161.41|14161.41|14163.58|14163.58|14161.41|14161.41|0
1721296510000|2024-07-18 09:55:10|14160.45|14160.45|14160.45|14160.45|14160.45|14160.45|14160.45|14160.45|0
1721296540000|2024-07-18 09:55:40|14159.7|14159.7|14159.7|14159.7|14159.7|14159.7|14159.7|14159.7|0
1721296550000|2024-07-18 09:55:50|14158.74|14158.74|14147.53|14147.53|14158.74|14158.74|14147.53|14147.53|0
1721296570000|2024-07-18 09:56:10|14146.03|14146.03|14143.6|14143.6|14146.03|14146.03|14143.6|14143.6|0
1721296620000|2024-07-18 09:57:00|14146.16|14146.16|14146.16|14146.16|14146.16|14146.16|14146.16|14146.16|0
1721296660000|2024-07-18 09:57:40|14143.68|14143.68|14142.72|14142.72|14143.68|14143.68|14142.72|14142.72|0
1721296680000|2024-07-18 09:58:00|14143.46|14143.46|14143.46|14143.46|14143.46|14143.46|14143.46|14143.46|0
1721296810000|2024-07-18 10:00:10|14141.19|14141.19|14141.19|14141.19|14141.19|14141.19|14141.19|14141.19|0
1721296860000|2024-07-18 10:01:00|14143.39|14143.39|14145.04|14145.04|14145.04|14145.04|14143.39|14143.39|0
1721296880000|2024-07-18 10:01:20|14145.87|14145.87|14146.7|14146.7|14146.7|14146.7|14145.87|14145.87|0
1721296890000|2024-07-18 10:01:30|14147.61|14147.61|14149.19|14149.19|14149.19|14149.19|14147.61|14147.61|0
1721296920000|2024-07-18 10:02:00|14146.7|14146.7|14139.36|14139.36|14146.7|14146.7|14139.36|14139.36|0
1721296940000|2024-07-18 10:02:20|14142.47|14142.47|14142.47|14142.47|14142.47|14142.47|14142.47|14142.47|0
1721296970000|2024-07-18 10:02:50|14142.95|14142.95|14142.95|14142.95|14142.95|14142.95|14142.95|14142.95|0
1721296980000|2024-07-18 10:03:00|14142.71|14142.71|14142.47|14142.47|14142.71|14142.71|14142.47|14142.47|0
1721297010000|2024-07-18 10:03:30|14140.27|14140.27|14141.37|14141.37|14141.37|14141.37|14140.27|14140.27|0
1721297100000|2024-07-18 10:05:00|14140.41|14140.41|14139.96|14139.96|14140.41|14140.41|14139.96|14139.96|0
1721297110000|2024-07-18 10:05:10|14138.5|14138.5|14136.66|14136.66|14139.96|14139.96|14135.2|14135.2|0
1721297170000|2024-07-18 10:06:10|14138.94|14138.94|14142.21|14142.21|14142.21|14142.21|14138.94|14138.94|0
1721297180000|2024-07-18 10:06:20|14143.71|14143.71|14143.71|14143.71|14143.71|14143.71|14143.71|14143.71|0
1721297190000|2024-07-18 10:06:30|14145.36|14145.36|14145.36|14145.36|14145.36|14145.36|14145.36|14145.36|0
1721297230000|2024-07-18 10:07:10|14149.21|14149.21|14149.21|14149.21|14149.21|14149.21|14149.21|14149.21|0
1721297250000|2024-07-18 10:07:30|14148.25|14148.25|14148.25|14148.25|14148.25|14148.25|14148.25|14148.25|0
1721297260000|2024-07-18 10:07:40|14150.1|14150.1|14150.1|14150.1|14150.1|14150.1|14150.1|14150.1|0
1721297270000|2024-07-18 10:07:50|14152.38|14152.38|14151.63|14151.63|14154.58|14154.58|14151.63|14151.63|0
1721297330000|2024-07-18 10:08:50|14151.1|14151.1|14150.35|14150.35|14151.1|14151.1|14150.35|14150.35|0
1721297370000|2024-07-18 10:09:30|14148.07|14148.07|14146.61|14146.61|14148.07|14148.07|14146.61|14146.61|0
1721297440000|2024-07-18 10:10:40|14148.07|14148.07|14148.07|14148.07|14148.07|14148.07|14148.07|14148.07|0
1721297500000|2024-07-18 10:11:40|14149.03|14149.03|14149.03|14149.03|14149.03|14149.03|14149.03|14149.03|0
1721297590000|2024-07-18 10:13:10|14148.07|14148.07|14152.54|14152.54|14152.54|14152.54|14148.07|14148.07|0
1721297610000|2024-07-18 10:13:30|14153.45|14153.45|14154.74|14154.74|14154.74|14154.74|14153.45|14153.45|0
1721297630000|2024-07-18 10:13:50|14154.98|14154.98|14154.74|14154.74|14154.98|14154.98|14154.74|14154.74|0
1721297640000|2024-07-18 10:14:00|14154.98|14154.98|14154.98|14154.98|14154.98|14154.98|14154.98|14154.98|0
1721297660000|2024-07-18 10:14:20|14155.8|14155.8|14155.8|14155.8|14155.8|14155.8|14155.8|14155.8|0
1721297700000|2024-07-18 10:15:00|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|0
1721297780000|2024-07-18 10:16:20|14158.09|14158.09|14158.09|14158.09|14158.09|14158.09|14158.09|14158.09|0
1721297910000|2024-07-18 10:18:30|14158.84|14158.84|14158.84|14158.84|14158.84|14158.84|14158.84|14158.84|0
1721297950000|2024-07-18 10:19:10|14157.34|14157.34|14159.91|14159.91|14160.66|14160.66|14157.34|14157.34|0
1721297960000|2024-07-18 10:19:20|14158.25|14158.25|14158.25|14158.25|14158.25|14158.25|14158.25|14158.25|0
1721297970000|2024-07-18 10:19:30|14157.42|14157.42|14154.8|14154.8|14157.42|14157.42|14154.35|14154.35|0
1721297980000|2024-07-18 10:19:40|14153.98|14153.98|14153.98|14153.98|14153.98|14153.98|14153.98|14153.98|0
1721297990000|2024-07-18 10:19:50|14153.74|14153.74|14153.74|14153.74|14153.74|14153.74|14153.74|14153.74|0
1721298000000|2024-07-18 10:20:00|14151.54|14151.54|14152.28|14152.28|14152.28|14152.28|14151.54|14151.54|0
1721298010000|2024-07-18 10:20:10|14152.93|14152.93|14152.93|14152.93|14152.93|14152.93|14152.93|14152.93|0
1721298120000|2024-07-18 10:22:00|14154.42|14154.42|14153.06|14153.06|14154.42|14154.42|14153.06|14153.06|0
1721298140000|2024-07-18 10:22:20|14151.6|14151.6|14151.6|14151.6|14151.6|14151.6|14151.6|14151.6|0
1721298190000|2024-07-18 10:23:10|14153.06|14153.06|14153.06|14153.06|14153.06|14153.06|14153.06|14153.06|0
1721298230000|2024-07-18 10:23:50|14150.57|14150.57|14149.11|14149.11|14150.57|14150.57|14149.11|14149.11|0
1721298350000|2024-07-18 10:25:50|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|14148.36|0
1721298450000|2024-07-18 10:27:30|14149.28|14149.28|14148.53|14148.53|14149.28|14149.28|14148.53|14148.53|0
1721298490000|2024-07-18 10:28:10|14150.18|14150.18|14150.18|14150.18|14150.18|14150.18|14150.18|14150.18|0
1721298600000|2024-07-18 10:30:00|14149.49|14149.49|14146.79|14146.79|14149.49|14149.49|14146.79|14146.79|0
1721298700000|2024-07-18 10:31:40|14149.36|14149.36|14149.36|14149.36|14149.36|14149.36|14149.36|14149.36|0
1721298720000|2024-07-18 10:32:00|14149.81|14149.81|14149.81|14149.81|14149.81|14149.81|14149.81|14149.81|0
1721298800000|2024-07-18 10:33:20|14150.72|14150.72|14150.72|14150.72|14150.72|14150.72|14150.72|14150.72|0
1721298880000|2024-07-18 10:34:40|14152.97|14152.97|14160.41|14160.41|14160.41|14160.41|14152.97|14152.97|0
1721298920000|2024-07-18 10:35:20|14162.07|14162.07|14162.07|14162.07|14162.07|14162.07|14162.07|14162.07|0
1721298980000|2024-07-18 10:36:20|14163.03|14163.03|14163.03|14163.03|14163.03|14163.03|14163.03|14163.03|0
1721299080000|2024-07-18 10:38:00|14164.49|14164.49|14164.49|14164.49|14164.49|14164.49|14164.49|14164.49|0
1721299150000|2024-07-18 10:39:10|14165.23|14165.23|14165.23|14165.23|14165.23|14165.23|14165.23|14165.23|0
1721299170000|2024-07-18 10:39:30|14163.58|14163.58|14159.83|14159.83|14163.58|14163.58|14159.83|14159.83|0
1721299200000|2024-07-18 10:40:00|14158.09|14158.09|14159.19|14159.19|14159.19|14159.19|14158.09|14158.09|0
1721299230000|2024-07-18 10:40:30|14160.02|14160.02|14160.02|14160.02|14160.02|14160.02|14160.02|14160.02|0
1721299380000|2024-07-18 10:43:00|14159.27|14159.27|14159.27|14159.27|14159.27|14159.27|14159.27|14159.27|0
1721299440000|2024-07-18 10:44:00|14160.23|14160.23|14158.6|14158.6|14160.23|14160.23|14157.77|14157.77|0
1721299450000|2024-07-18 10:44:10|14158.12|14158.12|14158.12|14158.12|14158.12|14158.12|14158.12|14158.12|0
1721299590000|2024-07-18 10:46:30|14157.29|14157.29|14156.46|14156.46|14157.29|14157.29|14156.46|14156.46|0
1721299610000|2024-07-18 10:46:50|14157.18|14157.18|14157.18|14157.18|14157.18|14157.18|14157.18|14157.18|0
1721299640000|2024-07-18 10:47:20|14158.84|14158.84|14159.93|14159.93|14159.93|14159.93|14158.84|14158.84|0
1721299660000|2024-07-18 10:47:40|14160.57|14160.57|14160.81|14160.81|14160.81|14160.81|14160.57|14160.57|0
1721299670000|2024-07-18 10:47:50|14163.73|14163.73|14177.04|14177.04|14177.04|14177.04|14163.73|14163.73|0
1721299690000|2024-07-18 10:48:10|14177.28|14177.28|14177.28|14177.28|14177.28|14177.28|14177.28|14177.28|0
1721299700000|2024-07-18 10:48:20|14177.92|14177.92|14177.92|14177.92|14177.92|14177.92|14177.92|14177.92|0
1721299710000|2024-07-18 10:48:30|14179.38|14179.38|14177.92|14177.92|14179.38|14179.38|14177.92|14177.92|0
1721299720000|2024-07-18 10:48:40|14179.74|14179.74|14179.74|14179.74|14179.74|14179.74|14179.74|14179.74|0
1721299740000|2024-07-18 10:49:00|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|0
1721299760000|2024-07-18 10:49:20|14182.36|14182.36|14182.36|14182.36|14182.36|14182.36|14182.36|14182.36|0
1721299770000|2024-07-18 10:49:30|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|0
1721299800000|2024-07-18 10:50:00|14182.16|14182.16|14182.16|14182.16|14182.16|14182.16|14182.16|14182.16|0
1721299850000|2024-07-18 10:50:50|14184.41|14184.41|14182.85|14182.85|14186.06|14186.06|14181.89|14181.89|0
1721299970000|2024-07-18 10:52:50|14181.49|14181.49|14175.26|14175.26|14181.49|14181.49|14174.52|14174.52|0
1721299980000|2024-07-18 10:53:00|14173.34|14173.34|14170.77|14170.77|14173.34|14173.34|14170.77|14170.77|0
1721299990000|2024-07-18 10:53:10|14171.73|14171.73|14173.93|14173.93|14174.76|14174.76|14171.73|14171.73|0
1721300000000|2024-07-18 10:53:20|14174.89|14174.89|14174.89|14174.89|14174.89|14174.89|14174.89|14174.89|0
1721300030000|2024-07-18 10:53:50|14176.55|14176.55|14177|14177|14177|14177|14176.55|14176.55|0
1721300200000|2024-07-18 10:56:40|14176.77|14176.77|14176.77|14176.77|14176.77|14176.77|14176.77|14176.77|0
1721300260000|2024-07-18 10:57:40|14177|14177|14176.77|14176.77|14177|14177|14176.77|14176.77|0
1721300300000|2024-07-18 10:58:20|14177.59|14177.59|14177.59|14177.59|14177.59|14177.59|14177.59|14177.59|0
1721300460000|2024-07-18 11:01:00|14176.63|14176.63|14176.63|14176.63|14176.63|14176.63|14176.63|14176.63|0
1721300570000|2024-07-18 11:02:50|14177.59|14177.59|14179.42|14179.42|14179.42|14179.42|14177.59|14177.59|0
1721300680000|2024-07-18 11:04:40|14178.59|14178.59|14177.76|14177.76|14178.59|14178.59|14177.76|14177.76|0
1721300710000|2024-07-18 11:05:10|14178.59|14178.59|14178.59|14178.59|14178.59|14178.59|14178.59|14178.59|0
1721300780000|2024-07-18 11:06:20|14179.55|14179.55|14179.55|14179.55|14179.55|14179.55|14179.55|14179.55|0
1721300800000|2024-07-18 11:06:40|14183.51|14183.51|14182.68|14182.68|14183.51|14183.51|14182.68|14182.68|0
1721300820000|2024-07-18 11:07:00|14183.43|14183.43|14183.43|14183.43|14183.43|14183.43|14183.43|14183.43|0
1721300830000|2024-07-18 11:07:10|14185.08|14185.08|14185.08|14185.08|14185.08|14185.08|14185.08|14185.08|0
1721300880000|2024-07-18 11:08:00|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|0
1721300970000|2024-07-18 11:09:30|14187.33|14187.33|14187.33|14187.33|14187.33|14187.33|14187.33|14187.33|0
1721301000000|2024-07-18 11:10:00|14184.33|14184.33|14182.84|14182.84|14184.33|14184.33|14182.84|14182.84|0
1721301020000|2024-07-18 11:10:20|14185.4|14185.4|14185.4|14185.4|14185.4|14185.4|14185.4|14185.4|0
1721301040000|2024-07-18 11:10:40|14185.03|14185.03|14185.62|14185.62|14185.62|14185.62|14184.12|14184.12|0
1721301080000|2024-07-18 11:11:20|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|0
1721301130000|2024-07-18 11:12:10|14188.74|14188.74|14188.74|14188.74|14188.74|14188.74|14188.74|14188.74|0
1721301300000|2024-07-18 11:15:00|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|14188.5|0
1721301350000|2024-07-18 11:15:50|14188.26|14188.26|14187.3|14187.3|14188.26|14188.26|14187.3|14187.3|0
1721301370000|2024-07-18 11:16:10|14187.54|14187.54|14184.79|14184.79|14187.54|14187.54|14184.79|14184.79|0
1721301430000|2024-07-18 11:17:10|14182.49|14182.49|14182.76|14182.76|14182.84|14182.84|14180.27|14180.27|0
1721301510000|2024-07-18 11:18:30|14181.93|14181.93|14181.93|14181.93|14181.93|14181.93|14181.93|14181.93|0
1721301520000|2024-07-18 11:18:40|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|14180.72|0
1721301560000|2024-07-18 11:19:20|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|14179.98|0
1721301570000|2024-07-18 11:19:30|14179.52|14179.52|14177.6|14177.6|14179.52|14179.52|14177.6|14177.6|0
1721301700000|2024-07-18 11:21:40|14175.94|14175.94|14175.94|14175.94|14175.94|14175.94|14175.94|14175.94|0
1721301740000|2024-07-18 11:22:20|14176.77|14176.77|14176.77|14176.77|14176.77|14176.77|14176.77|14176.77|0
1721301760000|2024-07-18 11:22:40|14177.73|14177.73|14177.73|14177.73|14177.73|14177.73|14177.73|14177.73|0
1721301800000|2024-07-18 11:23:20|14178.69|14178.69|14177.73|14177.73|14178.69|14178.69|14177.73|14177.73|0
1721301820000|2024-07-18 11:23:40|14176.9|14176.9|14176.9|14176.9|14176.9|14176.9|14176.9|14176.9|0
1721301860000|2024-07-18 11:24:20|14177.65|14177.65|14182.22|14182.22|14182.46|14182.46|14177.65|14177.65|0
1721301870000|2024-07-18 11:24:30|14182.97|14182.97|14186.13|14186.13|14186.13|14186.13|14182.97|14182.97|0
1721301880000|2024-07-18 11:24:40|14188.05|14188.05|14188.05|14188.05|14188.05|14188.05|14188.05|14188.05|0
1721301890000|2024-07-18 11:24:50|14189.51|14189.51|14190.97|14190.97|14190.97|14190.97|14189.51|14189.51|0
1721301910000|2024-07-18 11:25:10|14188.72|14188.72|14188.72|14188.72|14188.72|14188.72|14188.72|14188.72|0
1721301930000|2024-07-18 11:25:30|14187.97|14187.97|14187.97|14187.97|14187.97|14187.97|14187.97|14187.97|0
1721301960000|2024-07-18 11:26:00|14187.22|14187.22|14187.22|14187.22|14187.22|14187.22|14187.22|14187.22|0
1721302050000|2024-07-18 11:27:30|14188.32|14188.32|14188.32|14188.32|14188.32|14188.32|14188.32|14188.32|0
1721302060000|2024-07-18 11:27:40|14186.87|14186.87|14188.32|14188.32|14188.32|14188.32|14186.87|14186.87|0
1721302070000|2024-07-18 11:27:50|14190.81|14190.81|14190.81|14190.81|14190.81|14190.81|14190.81|14190.81|0
1721302240000|2024-07-18 11:30:40|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|14189.35|0
1721302330000|2024-07-18 11:32:10|14190.85|14190.85|14190.85|14190.85|14190.85|14190.85|14190.85|14190.85|0
1721302410000|2024-07-18 11:33:30|14191.6|14191.6|14191.6|14191.6|14191.6|14191.6|14191.6|14191.6|0
1721302450000|2024-07-18 11:34:10|14192.24|14192.24|14192.24|14192.24|14192.24|14192.24|14192.24|14192.24|0
1721302500000|2024-07-18 11:35:00|14193.07|14193.07|14193.07|14193.07|14193.07|14193.07|14193.07|14193.07|0
1721302510000|2024-07-18 11:35:10|14191.61|14191.61|14191.61|14191.61|14191.61|14191.61|14191.61|14191.61|0
1721302530000|2024-07-18 11:35:30|14192.36|14192.36|14192.36|14192.36|14192.36|14192.36|14192.36|14192.36|0
1721302660000|2024-07-18 11:37:40|14192.6|14192.6|14200.81|14200.81|14200.81|14200.81|14192.6|14192.6|0
1721302670000|2024-07-18 11:37:50|14201.05|14201.05|14201.91|14201.91|14202.66|14202.66|14200.81|14200.81|0
1721302750000|2024-07-18 11:39:10|14200.25|14200.25|14199.5|14199.5|14200.25|14200.25|14199.5|14199.5|0
1721302790000|2024-07-18 11:39:50|14198.01|14198.01|14198.01|14198.01|14198.01|14198.01|14198.01|14198.01|0
1721302880000|2024-07-18 11:41:20|14199.5|14199.5|14199.5|14199.5|14199.5|14199.5|14199.5|14199.5|0
1721302970000|2024-07-18 11:42:50|14198.54|14198.54|14199.37|14199.37|14199.37|14199.37|14198.54|14198.54|0
1721303010000|2024-07-18 11:43:30|14200.33|14200.33|14200.33|14200.33|14200.33|14200.33|14200.33|14200.33|0
1721303080000|2024-07-18 11:44:40|14201.08|14201.08|14201.08|14201.08|14201.08|14201.08|14201.08|14201.08|0
1721303100000|2024-07-18 11:45:00|14203.33|14203.33|14203.33|14203.33|14203.33|14203.33|14203.33|14203.33|0
1721303110000|2024-07-18 11:45:10|14201.83|14201.83|14201.83|14201.83|14201.83|14201.83|14201.83|14201.83|0
1721303120000|2024-07-18 11:45:20|14202.58|14202.58|14202.58|14202.58|14202.58|14202.58|14202.58|14202.58|0
1721303170000|2024-07-18 11:46:10|14202.34|14202.34|14201.24|14201.24|14202.34|14202.34|14201.24|14201.24|0
1721303200000|2024-07-18 11:46:40|14201.48|14201.48|14201.48|14201.48|14201.48|14201.48|14201.48|14201.48|0
1721303290000|2024-07-18 11:48:10|14202.94|14202.94|14202.94|14202.94|14202.94|14202.94|14202.94|14202.94|0
1721303350000|2024-07-18 11:49:10|14205.67|14205.67|14209.53|14209.53|14210.28|14210.28|14205.67|14205.67|0
1721303370000|2024-07-18 11:49:30|14208.04|14208.04|14208.04|14208.04|14208.04|14208.04|14208.04|14208.04|0
1721303380000|2024-07-18 11:49:40|14209|14209|14209|14209|14209|14209|14209|14209|0
1721303390000|2024-07-18 11:49:50|14207.54|14207.54|14207.54|14207.54|14207.54|14207.54|14207.54|14207.54|0
1721303440000|2024-07-18 11:50:40|14206.79|14206.79|14206.79|14206.79|14206.79|14206.79|14206.79|14206.79|0
1721303470000|2024-07-18 11:51:10|14207.25|14207.25|14206.28|14206.28|14207.25|14207.25|14206.28|14206.28|0
1721303480000|2024-07-18 11:51:20|14205.32|14205.32|14205.32|14205.32|14205.32|14205.32|14205.32|14205.32|0
1721303550000|2024-07-18 11:52:30|14206.9|14206.9|14208.36|14208.36|14208.36|14208.36|14206.9|14206.9|0
1721303680000|2024-07-18 11:54:40|14209.11|14209.11|14209.11|14209.11|14209.11|14209.11|14209.11|14209.11|0
1721303700000|2024-07-18 11:55:00|14210.56|14210.56|14212.02|14212.02|14212.02|14212.02|14210.56|14210.56|0
1721303740000|2024-07-18 11:55:40|14214.23|14214.23|14215.89|14215.89|14215.89|14215.89|14214.23|14214.23|0
1721303760000|2024-07-18 11:56:00|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|0
1721303780000|2024-07-18 11:56:20|14216.79|14216.79|14217.11|14217.11|14217.11|14217.11|14215.83|14215.83|0
1721303830000|2024-07-18 11:57:10|14218.57|14218.57|14218.57|14218.57|14218.57|14218.57|14218.57|14218.57|0
1721303840000|2024-07-18 11:57:20|14219.29|14219.29|14219.29|14219.29|14219.29|14219.29|14219.29|14219.29|0
1721303850000|2024-07-18 11:57:30|14219.53|14219.53|14219.05|14219.05|14219.53|14219.53|14219.05|14219.05|0
1721303880000|2024-07-18 11:58:00|14218.22|14218.22|14218.22|14218.22|14218.22|14218.22|14218.22|14218.22|0
1721303890000|2024-07-18 11:58:10|14219.05|14219.05|14217.39|14217.39|14219.05|14219.05|14217.39|14217.39|0
1721303970000|2024-07-18 11:59:30|14215.94|14215.94|14215.94|14215.94|14215.94|14215.94|14215.94|14215.94|0
1721303980000|2024-07-18 11:59:40|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|14216.77|0
1721303990000|2024-07-18 11:59:50|14217.51|14217.51|14218.43|14218.43|14218.43|14218.43|14217.51|14217.51|0
1721304000000|2024-07-18 12:00:00|14216.93|14216.93|14213.73|14213.73|14216.93|14216.93|14213.73|14213.73|0
1721304030000|2024-07-18 12:00:30|14212.98|14212.98|14212.98|14212.98|14212.98|14212.98|14212.98|14212.98|0
1721304040000|2024-07-18 12:00:40|14212.23|14212.23|14212.23|14212.23|14212.23|14212.23|14211.32|14211.32|0
1721304050000|2024-07-18 12:00:50|14211.99|14211.99|14213.09|14213.09|14213.09|14213.09|14211.75|14211.75|0
1721304100000|2024-07-18 12:01:40|14213.36|14213.36|14213.36|14213.36|14213.36|14213.36|14213.36|14213.36|0
1721304130000|2024-07-18 12:02:10|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|0
1721304230000|2024-07-18 12:03:50|14209.91|14209.91|14209.91|14209.91|14209.91|14209.91|14209.91|14209.91|0
1721304280000|2024-07-18 12:04:40|14209.17|14209.17|14209.91|14209.91|14209.91|14209.91|14209.17|14209.17|0
1721304300000|2024-07-18 12:05:00|14208.42|14208.42|14208.42|14208.42|14208.42|14208.42|14208.42|14208.42|0
1721304310000|2024-07-18 12:05:10|14207.46|14207.46|14207.46|14207.46|14207.46|14207.46|14207.46|14207.46|0
1721304320000|2024-07-18 12:05:20|14206.49|14206.49|14206.49|14206.49|14206.49|14206.49|14206.49|14206.49|0
1721304390000|2024-07-18 12:06:30|14204.67|14204.67|14204.67|14204.67|14204.67|14204.67|14204.67|14204.67|0
1721304440000|2024-07-18 12:07:20|14205.5|14205.5|14205.5|14205.5|14205.5|14205.5|14205.5|14205.5|0
1721304510000|2024-07-18 12:08:30|14206.96|14206.96|14206.96|14206.96|14206.96|14206.96|14206.96|14206.96|0
1721304540000|2024-07-18 12:09:00|14207.71|14207.71|14207.71|14207.71|14207.71|14207.71|14207.71|14207.71|0
1721304560000|2024-07-18 12:09:20|14208.62|14208.62|14208.62|14208.62|14208.62|14208.62|14208.62|14208.62|0
1721304640000|2024-07-18 12:10:40|14209.1|14209.1|14211.3|14211.3|14211.3|14211.3|14209.1|14209.1|0
1721304650000|2024-07-18 12:10:50|14211.54|14211.54|14211.54|14211.54|14211.54|14211.54|14211.54|14211.54|0
1721304660000|2024-07-18 12:11:00|14211.78|14211.78|14211.78|14211.78|14212.61|14212.61|14211.78|14211.78|0
1721304680000|2024-07-18 12:11:20|14212.61|14212.61|14212.61|14212.61|14212.61|14212.61|14212.61|14212.61|0
1721304740000|2024-07-18 12:12:20|14214.54|14214.54|14214.54|14214.54|14214.54|14214.54|14214.54|14214.54|0
1721304750000|2024-07-18 12:12:30|14216.03|14216.03|14216.03|14216.03|14216.03|14216.03|14216.03|14216.03|0
1721304780000|2024-07-18 12:13:00|14217.86|14217.86|14224.1|14224.1|14224.1|14224.1|14217.86|14217.86|0
1721304820000|2024-07-18 12:13:40|14225.6|14225.6|14227.52|14227.52|14227.52|14227.52|14225.6|14225.6|0
1721304830000|2024-07-18 12:13:50|14228.24|14228.24|14228.24|14228.24|14228.24|14228.24|14228.24|14228.24|0
1721304900000|2024-07-18 12:15:00|14227.6|14227.6|14225.68|14225.68|14227.6|14227.6|14225.68|14225.68|0
1721305060000|2024-07-18 12:17:40|14226.43|14226.43|14226.43|14226.43|14226.43|14226.43|14226.43|14226.43|0
1721305070000|2024-07-18 12:17:50|14233.03|14233.03|14241.97|14241.97|14241.97|14241.97|14233.03|14233.03|0
1721305100000|2024-07-18 12:18:20|14241.06|14241.06|14237.75|14237.75|14241.06|14241.06|14237.75|14237.75|0
1721305230000|2024-07-18 12:20:30|14238.71|14238.71|14238.71|14238.71|14238.71|14238.71|14238.71|14238.71|0
1721305300000|2024-07-18 12:21:40|14239.46|14239.46|14240.37|14240.37|14240.37|14240.37|14239.46|14239.46|0
1721305310000|2024-07-18 12:21:50|14241.82|14241.82|14241.82|14241.82|14241.82|14241.82|14241.82|14241.82|0
1721305320000|2024-07-18 12:22:00|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|0
1721305340000|2024-07-18 12:22:20|14246.88|14246.88|14246.4|14246.4|14246.88|14246.88|14246.4|14246.4|0
1721305350000|2024-07-18 12:22:30|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|0
1721305380000|2024-07-18 12:23:00|14247.73|14247.73|14248.48|14248.48|14248.48|14248.48|14247.73|14247.73|0
1721305390000|2024-07-18 12:23:10|14249.23|14249.23|14248.48|14248.48|14249.23|14249.23|14248.48|14248.48|0
1721305460000|2024-07-18 12:24:20|14249.23|14249.23|14249.23|14249.23|14249.23|14249.23|14249.23|14249.23|0
1721305470000|2024-07-18 12:24:30|14250.14|14250.14|14250.14|14250.14|14250.14|14250.14|14250.14|14250.14|0
1721305480000|2024-07-18 12:24:40|14252.63|14252.63|14251.88|14251.88|14252.63|14252.63|14251.88|14251.88|0
1721305560000|2024-07-18 12:26:00|14251.13|14251.13|14245.22|14245.22|14251.13|14251.13|14245.22|14245.22|0
1721305590000|2024-07-18 12:26:30|14243.76|14243.76|14244.72|14244.72|14244.72|14244.72|14243.76|14243.76|0
1721305640000|2024-07-18 12:27:20|14244.24|14244.24|14244|14244|14244.24|14244.24|14244|14244|0
1721305740000|2024-07-18 12:29:00|14243.04|14243.04|14234.96|14234.96|14243.04|14243.04|14234.96|14234.96|0
1721305750000|2024-07-18 12:29:10|14233.3|14233.3|14234.13|14234.13|14234.13|14234.13|14233.3|14233.3|0
1721305780000|2024-07-18 12:29:40|14234.77|14234.77|14236.51|14236.51|14236.51|14236.51|14234.77|14234.77|0
1721305790000|2024-07-18 12:29:50|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|0
1721305810000|2024-07-18 12:30:10|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|0
1721305870000|2024-07-18 12:31:10|14243.11|14243.11|14238.97|14238.97|14243.11|14243.11|14238.97|14238.97|0
1721305880000|2024-07-18 12:31:20|14241.46|14241.46|14241.46|14241.46|14241.46|14241.46|14241.46|14241.46|0
1721305910000|2024-07-18 12:31:50|14239.8|14239.8|14238.97|14238.97|14239.8|14239.8|14238.97|14238.97|0
1721305920000|2024-07-18 12:32:00|14239.8|14239.8|14239.8|14239.8|14239.8|14239.8|14239.8|14239.8|0
1721305980000|2024-07-18 12:33:00|14238.97|14238.97|14239.32|14239.32|14239.8|14239.8|14238.97|14238.97|0
1721306050000|2024-07-18 12:34:10|14240.15|14240.15|14240.15|14240.15|14240.15|14240.15|14240.15|14240.15|0
1721306060000|2024-07-18 12:34:20|14241.11|14241.11|14241.11|14241.11|14241.11|14241.11|14241.11|14241.11|0
1721306070000|2024-07-18 12:34:30|14242.07|14242.07|14241.11|14241.11|14242.07|14242.07|14241.11|14241.11|0
1721306090000|2024-07-18 12:34:50|14243.95|14243.95|14246.43|14246.43|14246.43|14246.43|14243.95|14243.95|0
1721306130000|2024-07-18 12:35:30|14245.47|14245.47|14244.51|14244.51|14245.47|14245.47|14244.51|14244.51|0
1721306220000|2024-07-18 12:37:00|14243.23|14243.23|14243.23|14243.23|14243.23|14243.23|14243.23|14243.23|0
1721306230000|2024-07-18 12:37:10|14240.49|14240.49|14239.85|14239.85|14240.49|14240.49|14239.85|14239.85|0
1721306250000|2024-07-18 12:37:30|14237.36|14237.36|14235.91|14235.91|14237.36|14237.36|14235.91|14235.91|0
1721306290000|2024-07-18 12:38:10|14235.67|14235.67|14236.53|14236.53|14237.87|14237.87|14235.67|14235.67|0
1721306300000|2024-07-18 12:38:20|14235.43|14235.43|14232.81|14232.81|14236.53|14236.53|14232.81|14232.81|0
1721306350000|2024-07-18 12:39:10|14233.05|14233.05|14233.05|14233.05|14233.05|14233.05|14233.05|14233.05|0
1721306370000|2024-07-18 12:39:30|14234.97|14234.97|14234.97|14234.97|14234.97|14234.97|14234.97|14234.97|0
1721306400000|2024-07-18 12:40:00|14236.07|14236.07|14236.07|14236.07|14236.07|14236.07|14236.07|14236.07|0
1721306420000|2024-07-18 12:40:20|14239.28|14239.28|14242.2|14242.2|14242.2|14242.2|14239.28|14239.28|0
1721306430000|2024-07-18 12:40:30|14243.3|14243.3|14245.5|14245.5|14245.5|14245.5|14243.3|14243.3|0
1721306440000|2024-07-18 12:40:40|14247.32|14247.32|14247.32|14247.32|14247.32|14247.32|14247.32|14247.32|0
1721306480000|2024-07-18 12:41:20|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|0
1721306490000|2024-07-18 12:41:30|14249.26|14249.26|14251.46|14251.46|14251.46|14251.46|14249.26|14249.26|0
1721306500000|2024-07-18 12:41:40|14251.7|14251.7|14251.7|14251.7|14251.7|14251.7|14251.7|14251.7|0
1721306530000|2024-07-18 12:42:10|14253.2|14253.2|14253.2|14253.2|14253.2|14253.2|14253.2|14253.2|0
1721306540000|2024-07-18 12:42:20|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|14252.29|0
1721306660000|2024-07-18 12:44:20|14253.74|14253.74|14255.2|14255.2|14255.2|14255.2|14253.74|14253.74|0
1721306760000|2024-07-18 12:46:00|14257.12|14257.12|14257.12|14257.12|14257.12|14257.12|14257.12|14257.12|0
1721306800000|2024-07-18 12:46:40|14257.36|14257.36|14257.36|14257.36|14257.36|14257.36|14257.36|14257.36|0
1721306830000|2024-07-18 12:47:10|14258.28|14258.28|14259.1|14259.1|14259.1|14259.1|14258.28|14258.28|0
1721306840000|2024-07-18 12:47:20|14259.93|14259.93|14259.93|14259.93|14259.93|14259.93|14259.93|14259.93|0
1721306880000|2024-07-18 12:48:00|14260.89|14260.89|14264.77|14264.77|14264.77|14264.77|14260.89|14260.89|0
1721306890000|2024-07-18 12:48:10|14265.52|14265.52|14265.52|14265.52|14265.52|14265.52|14265.52|14265.52|0
1721306900000|2024-07-18 12:48:20|14266.27|14266.27|14266.27|14266.27|14266.27|14266.27|14266.27|14266.27|0
1721306910000|2024-07-18 12:48:30|14267.93|14267.93|14267.69|14267.69|14267.93|14267.93|14267.69|14267.69|0
1721306940000|2024-07-18 12:49:00|14266.86|14266.86|14266.86|14266.86|14266.86|14266.86|14266.86|14266.86|0
1721307020000|2024-07-18 12:50:20|14267.5|14267.5|14267.5|14267.5|14267.5|14267.5|14267.5|14267.5|0
1721307130000|2024-07-18 12:52:10|14266.4|14266.4|14265.44|14265.44|14266.4|14266.4|14265.44|14265.44|0
1721307150000|2024-07-18 12:52:30|14263.98|14263.98|14263.98|14263.98|14263.98|14263.98|14263.98|14263.98|0
1721307190000|2024-07-18 12:53:10|14264.94|14264.94|14263.98|14263.98|14264.94|14264.94|14263.98|14263.98|0
1721307250000|2024-07-18 12:54:10|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|14264.22|0
1721307270000|2024-07-18 12:54:30|14262.72|14262.72|14262.72|14262.72|14262.72|14262.72|14262.72|14262.72|0
1721307350000|2024-07-18 12:55:50|14259.81|14259.81|14261.73|14261.73|14261.73|14261.73|14258.35|14258.35|0
1721307360000|2024-07-18 12:56:00|14263.93|14263.93|14263.93|14263.93|14263.93|14263.93|14263.93|14263.93|0
1721307370000|2024-07-18 12:56:10|14264.76|14264.76|14263.93|14263.93|14264.76|14264.76|14263.93|14263.93|0
1721307410000|2024-07-18 12:56:50|14263.02|14263.02|14263.02|14263.02|14263.02|14263.02|14263.02|14263.02|0
1721307420000|2024-07-18 12:57:00|14264.94|14264.94|14267.38|14267.38|14267.38|14267.38|14264.94|14264.94|0
1721307430000|2024-07-18 12:57:10|14268.88|14268.88|14274.79|14274.79|14274.79|14274.79|14268.88|14268.88|0
1721307440000|2024-07-18 12:57:20|14276.45|14276.45|14276.45|14276.45|14276.45|14276.45|14276.45|14276.45|0
1721307530000|2024-07-18 12:58:50|14275.62|14275.62|14276.45|14276.45|14276.45|14276.45|14275.62|14275.62|0
1721307560000|2024-07-18 12:59:20|14278.11|14278.11|14279.57|14279.57|14279.57|14279.57|14278.11|14278.11|0
1721307570000|2024-07-18 12:59:30|14280.4|14280.4|14280.4|14280.4|14280.4|14280.4|14280.4|14280.4|0
1721307580000|2024-07-18 12:59:40|14281.36|14281.36|14281.36|14281.36|14281.36|14281.36|14281.36|14281.36|0
1721307630000|2024-07-18 13:00:30|14282.11|14282.11|14282.11|14282.11|14282.11|14282.11|14282.11|14282.11|0
1721307640000|2024-07-18 13:00:40|14281.14|14281.14|14282.11|14282.11|14282.11|14282.11|14281.14|14281.14|0
1721307650000|2024-07-18 13:00:50|14280.61|14280.61|14280.61|14280.61|14280.61|14280.61|14280.61|14280.61|0
1721307660000|2024-07-18 13:01:00|14279.65|14279.65|14278.69|14278.69|14279.65|14279.65|14278.69|14278.69|0
1721307680000|2024-07-18 13:01:20|14279.65|14279.65|14279.65|14279.65|14279.65|14279.65|14279.65|14279.65|0
1721307780000|2024-07-18 13:03:00|14281.1|14281.1|14281.1|14281.1|14281.1|14281.1|14281.1|14281.1|0
1721307800000|2024-07-18 13:03:20|14280.28|14280.28|14280.28|14280.28|14280.28|14280.28|14280.28|14280.28|0
1721307830000|2024-07-18 13:03:50|14280.76|14280.76|14276.58|14276.58|14280.76|14280.76|14276.58|14276.58|0
1721307860000|2024-07-18 13:04:20|14276.34|14276.34|14276.34|14276.34|14276.34|14276.34|14276.34|14276.34|0
1721307900000|2024-07-18 13:05:00|14274.88|14274.88|14269.12|14269.12|14274.88|14274.88|14269.12|14269.12|0
1721307930000|2024-07-18 13:05:30|14268.37|14268.37|14266.91|14266.91|14268.37|14268.37|14266.91|14266.91|0
1721307940000|2024-07-18 13:05:40|14265.95|14265.95|14265.95|14265.95|14265.95|14265.95|14265.95|14265.95|0
1721308000000|2024-07-18 13:06:40|14264.49|14264.49|14264.49|14264.49|14264.49|14264.49|14264.49|14264.49|0
1721308020000|2024-07-18 13:07:00|14262.62|14262.62|14261.79|14261.79|14262.62|14262.62|14261.79|14261.79|0
1721308050000|2024-07-18 13:07:30|14260.33|14260.33|14260.33|14260.33|14260.33|14260.33|14260.33|14260.33|0
1721308060000|2024-07-18 13:07:40|14261.29|14261.29|14262.12|14262.12|14262.12|14262.12|14261.29|14261.29|0
1721308140000|2024-07-18 13:09:00|14261.29|14261.29|14261.29|14261.29|14261.29|14261.29|14261.29|14261.29|0
1721308150000|2024-07-18 13:09:10|14260.54|14260.54|14258.89|14258.89|14260.54|14260.54|14258.89|14258.89|0
1721308160000|2024-07-18 13:09:20|14261.13|14261.13|14261.13|14261.13|14261.13|14261.13|14261.13|14261.13|0
1721308190000|2024-07-18 13:09:50|14260.38|14260.38|14260.38|14260.38|14260.38|14260.38|14260.38|14260.38|0
1721308210000|2024-07-18 13:10:10|14261.84|14261.84|14261.84|14261.84|14261.84|14261.84|14261.84|14261.84|0
1721308250000|2024-07-18 13:10:50|14260.38|14260.38|14260.38|14260.38|14260.38|14260.38|14260.38|14260.38|0
1721308350000|2024-07-18 13:12:30|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|14258.93|0
1721308390000|2024-07-18 13:13:10|14257.83|14257.83|14258.93|14258.93|14258.93|14258.93|14257.83|14257.83|0
1721308400000|2024-07-18 13:13:20|14258.18|14258.18|14258.18|14258.18|14258.18|14258.18|14258.18|14258.18|0
1721308440000|2024-07-18 13:14:00|14257.22|14257.22|14257.22|14257.22|14257.22|14257.22|14257.22|14257.22|0
1721308460000|2024-07-18 13:14:20|14258.87|14258.87|14258.87|14258.87|14258.87|14258.87|14258.87|14258.87|0
1721308500000|2024-07-18 13:15:00|14258.04|14258.04|14258.04|14258.04|14258.04|14258.04|14258.04|14258.04|0
1721308530000|2024-07-18 13:15:30|14259.5|14259.5|14259.5|14259.5|14259.5|14259.5|14259.5|14259.5|0
1721308570000|2024-07-18 13:16:10|14256.59|14256.59|14256.59|14256.59|14256.59|14256.59|14256.59|14256.59|0
1721308650000|2024-07-18 13:17:30|14256.35|14256.35|14256.35|14256.35|14256.35|14256.35|14256.35|14256.35|0
1721308710000|2024-07-18 13:18:30|14257.31|14257.31|14257.31|14257.31|14257.31|14257.31|14257.31|14257.31|0
1721308750000|2024-07-18 13:19:10|14256.56|14256.56|14256.56|14256.56|14256.56|14256.56|14256.56|14256.56|0
1721308770000|2024-07-18 13:19:30|14255.81|14255.81|14255.81|14255.81|14255.81|14255.81|14255.81|14255.81|0
1721308810000|2024-07-18 13:20:10|14254.26|14254.26|14252.68|14252.68|14254.26|14254.26|14251.31|14251.31|0
1721308820000|2024-07-18 13:20:20|14253.43|14253.43|14253.43|14253.43|14253.43|14253.43|14253.43|14253.43|0
1721308970000|2024-07-18 13:22:50|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|0
1721309000000|2024-07-18 13:23:20|14251.1|14251.1|14252.76|14252.76|14252.76|14252.76|14251.1|14251.1|0
1721309010000|2024-07-18 13:23:30|14253.51|14253.51|14253.51|14253.51|14253.51|14253.51|14253.51|14253.51|0
1721309020000|2024-07-18 13:23:40|14254.47|14254.47|14254.47|14254.47|14254.47|14254.47|14254.47|14254.47|0
1721309040000|2024-07-18 13:24:00|14254.71|14254.71|14263.85|14263.85|14263.85|14263.85|14254.71|14254.71|0
1721309050000|2024-07-18 13:24:10|14264.57|14264.57|14264.57|14264.57|14264.57|14264.57|14264.57|14264.57|0
1721309060000|2024-07-18 13:24:20|14263.85|14263.85|14263.37|14263.37|14263.85|14263.85|14263.37|14263.37|0
1721309120000|2024-07-18 13:25:20|14262.27|14262.27|14264.04|14264.04|14264.04|14264.04|14261.31|14261.31|0
1721309140000|2024-07-18 13:25:40|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|14265.14|0
1721309150000|2024-07-18 13:25:50|14264.04|14264.04|14264.04|14264.04|14264.04|14264.04|14264.04|14264.04|0
1721309180000|2024-07-18 13:26:20|14266.53|14266.53|14266.53|14266.53|14266.53|14266.53|14266.53|14266.53|0
1721309220000|2024-07-18 13:27:00|14265.7|14265.7|14264.04|14264.04|14265.7|14265.7|14264.04|14264.04|0
1721309230000|2024-07-18 13:27:10|14263.56|14263.56|14263.56|14263.56|14263.56|14263.56|14263.56|14263.56|0
1721309240000|2024-07-18 13:27:20|14262.65|14262.65|14261.15|14261.15|14262.65|14262.65|14261.15|14261.15|0
1721309250000|2024-07-18 13:27:30|14261.39|14261.39|14261.39|14261.39|14261.39|14261.39|14261.39|14261.39|0
1721309260000|2024-07-18 13:27:40|14260.29|14260.29|14261.39|14261.39|14261.39|14261.39|14260.29|14260.29|0
1721309340000|2024-07-18 13:29:00|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|14261.15|0
1721309400000|2024-07-18 13:30:00|14262.65|14262.65|14265.82|14265.82|14265.82|14265.82|14262.65|14262.65|0
1721309420000|2024-07-18 13:30:20|14264.32|14264.32|14264.32|14264.32|14264.32|14264.32|14264.32|14264.32|0
1721309430000|2024-07-18 13:30:30|14265.98|14265.98|14265.98|14265.98|14265.98|14265.98|14265.98|14265.98|0
1721309460000|2024-07-18 13:31:00|14266.73|14266.73|14266.73|14266.73|14266.73|14266.73|14266.73|14266.73|0
1721309490000|2024-07-18 13:31:30|14268.19|14268.19|14268.19|14268.19|14268.19|14268.19|14268.19|14268.19|0
1721309500000|2024-07-18 13:31:40|14269.01|14269.01|14269.01|14269.01|14269.01|14269.01|14269.01|14269.01|0
1721309510000|2024-07-18 13:31:50|14269.25|14269.25|14271.18|14271.18|14271.18|14271.18|14269.25|14269.25|0
1721309520000|2024-07-18 13:32:00|14272.57|14272.57|14273.4|14273.4|14273.4|14273.4|14272.3|14272.3|0
1721309530000|2024-07-18 13:32:10|14272.57|14272.57|14272.57|14272.57|14272.57|14272.57|14272.57|14272.57|0
1721309540000|2024-07-18 13:32:20|14271.61|14271.61|14270.64|14270.64|14271.61|14271.61|14270.64|14270.64|0
1721309560000|2024-07-18 13:32:40|14269.19|14269.19|14270.64|14270.64|14270.64|14270.64|14269.19|14269.19|0
1721309570000|2024-07-18 13:32:50|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|14269.68|0
1721309590000|2024-07-18 13:33:10|14268.02|14268.02|14268.02|14268.02|14268.02|14268.02|14268.02|14268.02|0
1721309600000|2024-07-18 13:33:20|14268.99|14268.99|14268.99|14268.99|14268.99|14268.99|14268.99|14268.99|0
1721309610000|2024-07-18 13:33:30|14268.24|14268.24|14267.33|14267.33|14268.24|14268.24|14267.33|14267.33|0
1721309630000|2024-07-18 13:33:50|14268.05|14268.05|14268.05|14268.05|14268.05|14268.05|14268.05|14268.05|0
1721309680000|2024-07-18 13:34:40|14267.3|14267.3|14261.87|14261.87|14267.3|14267.3|14261.87|14261.87|0
1721309700000|2024-07-18 13:35:00|14260.41|14260.41|14258.4|14258.4|14260.41|14260.41|14258.22|14258.22|0
1721309710000|2024-07-18 13:35:10|14256.95|14256.95|14256.47|14256.47|14256.95|14256.95|14256.23|14256.23|0
1721309740000|2024-07-18 13:35:40|14257.26|14257.26|14257.26|14257.26|14257.26|14257.26|14257.26|14257.26|0
1721309760000|2024-07-18 13:36:00|14258.17|14258.17|14259.83|14259.83|14259.83|14259.83|14258.17|14258.17|0
1721309780000|2024-07-18 13:36:20|14260.58|14260.58|14266.86|14266.86|14267.96|14267.96|14260.58|14260.58|0
1721309810000|2024-07-18 13:36:50|14269.78|14269.78|14269.78|14269.78|14269.78|14269.78|14269.78|14269.78|0
1721309820000|2024-07-18 13:37:00|14268.32|14268.32|14268.32|14268.32|14268.32|14268.32|14268.32|14268.32|0
1721309830000|2024-07-18 13:37:10|14269.42|14269.42|14269.42|14269.42|14269.42|14269.42|14269.42|14269.42|0
1721309840000|2024-07-18 13:37:20|14268.51|14268.51|14268.51|14268.51|14268.51|14268.51|14268.51|14268.51|0
1721309880000|2024-07-18 13:38:00|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|14274.12|0
1721309890000|2024-07-18 13:38:10|14275.95|14275.95|14275.95|14275.95|14275.95|14275.95|14275.95|14275.95|0
1721309900000|2024-07-18 13:38:20|14274.85|14274.85|14275.68|14275.68|14275.95|14275.95|14274.85|14274.85|0
1721309940000|2024-07-18 13:39:00|14274.58|14274.58|14274.58|14274.58|14274.58|14274.58|14274.58|14274.58|0
1721309960000|2024-07-18 13:39:20|14274.82|14274.82|14274.82|14274.82|14274.82|14274.82|14274.82|14274.82|0
1721309970000|2024-07-18 13:39:30|14273.36|14273.36|14273.54|14273.54|14274.37|14274.37|14273.36|14273.36|0
1721309980000|2024-07-18 13:39:40|14275.09|14275.09|14274.34|14274.34|14275.09|14275.09|14274.34|14274.34|0
1721309990000|2024-07-18 13:39:50|14275.8|14275.8|14275.8|14275.8|14275.8|14275.8|14275.8|14275.8|0
1721310010000|2024-07-18 13:40:10|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|0
1721310030000|2024-07-18 13:40:30|14275.44|14275.44|14275.44|14275.44|14275.44|14275.44|14275.44|14275.44|0
1721310080000|2024-07-18 13:41:20|14274.7|14274.7|14274.7|14274.7|14274.7|14274.7|14274.7|14274.7|0
1721310090000|2024-07-18 13:41:30|14273.6|14273.6|14273.6|14273.6|14273.6|14273.6|14273.6|14273.6|0
1721310120000|2024-07-18 13:42:00|14276.59|14276.59|14278.25|14278.25|14278.25|14278.25|14276.59|14276.59|0
1721310130000|2024-07-18 13:42:10|14279|14279|14279|14279|14279|14279|14279|14279|0
1721310140000|2024-07-18 13:42:20|14278.17|14278.17|14285.87|14285.87|14285.87|14285.87|14278.17|14278.17|0
1721310150000|2024-07-18 13:42:30|14285.04|14285.04|14289.53|14289.53|14289.53|14289.53|14284.21|14284.21|0
1721310160000|2024-07-18 13:42:40|14291.03|14291.03|14304.92|14304.92|14305.75|14305.75|14291.03|14291.03|0
1721310170000|2024-07-18 13:42:50|14304.1|14304.1|14304.45|14304.45|14305.2|14305.2|14303|14303|0
1721310180000|2024-07-18 13:43:00|14303.7|14303.7|14303.7|14303.7|14303.7|14303.7|14303.7|14303.7|0
1721310190000|2024-07-18 13:43:10|14302.87|14302.87|14302.87|14302.87|14302.87|14302.87|14302.87|14302.87|0
1721310200000|2024-07-18 13:43:20|14304.33|14304.33|14302.87|14302.87|14304.33|14304.33|14302.87|14302.87|0
1721310210000|2024-07-18 13:43:30|14303.97|14303.97|14302.51|14302.51|14303.97|14303.97|14302.51|14302.51|0
1721310220000|2024-07-18 13:43:40|14301.76|14301.76|14297.59|14297.59|14301.76|14301.76|14297.59|14297.59|0
1721310230000|2024-07-18 13:43:50|14296.01|14296.01|14293.81|14293.81|14296.01|14296.01|14293.81|14293.81|0
1721310250000|2024-07-18 13:44:10|14292.9|14292.9|14287.94|14287.94|14292.9|14292.9|14287.94|14287.94|0
1721310260000|2024-07-18 13:44:20|14286.39|14286.39|14285.64|14285.64|14286.39|14286.39|14285.64|14285.64|0
1721310270000|2024-07-18 13:44:30|14287.56|14287.56|14286.6|14286.6|14287.56|14287.56|14286.6|14286.6|0
1721310280000|2024-07-18 13:44:40|14285.5|14285.5|14285.36|14285.36|14286.46|14286.46|14285.36|14285.36|0
1721310290000|2024-07-18 13:44:50|14284.4|14284.4|14285.36|14285.36|14285.36|14285.36|14284.4|14284.4|0
1721310310000|2024-07-18 13:45:10|14284.45|14284.45|14284.45|14284.45|14284.45|14284.45|14284.45|14284.45|0
1721310320000|2024-07-18 13:45:20|14283.49|14283.49|14283.49|14283.49|14283.49|14283.49|14283.49|14283.49|0
1721310350000|2024-07-18 13:45:50|14286.81|14286.81|14293.5|14293.5|14293.5|14293.5|14286.81|14286.81|0
1721310360000|2024-07-18 13:46:00|14298.08|14298.08|14305.36|14305.36|14305.36|14305.36|14298.08|14298.08|0
1721310370000|2024-07-18 13:46:10|14304.4|14304.4|14304.4|14304.4|14304.4|14304.4|14304.4|14304.4|0
1721310390000|2024-07-18 13:46:30|14306.14|14306.14|14308.34|14308.34|14308.34|14308.34|14306.14|14306.14|0
1721310400000|2024-07-18 13:46:40|14309.79|14309.79|14309.79|14309.79|14309.79|14309.79|14309.79|14309.79|0
1721310420000|2024-07-18 13:47:00|14311.25|14311.25|14312.45|14312.45|14312.45|14312.45|14311.25|14311.25|0
1721310460000|2024-07-18 13:47:40|14315.87|14315.87|14315.87|14315.87|14315.87|14315.87|14315.87|14315.87|0
1721310480000|2024-07-18 13:48:00|14316.78|14316.78|14315.61|14315.61|14320.52|14320.52|14315.61|14315.61|0
1721310490000|2024-07-18 13:48:10|14316.71|14316.71|14317.54|14317.54|14317.54|14317.54|14316.71|14316.71|0
1721310510000|2024-07-18 13:48:30|14316.79|14316.79|14317.51|14317.51|14317.51|14317.51|14316.79|14316.79|0
1721310540000|2024-07-18 13:49:00|14315.31|14315.31|14316.41|14316.41|14316.41|14316.41|14315.31|14315.31|0
1721310550000|2024-07-18 13:49:10|14317.24|14317.24|14317.24|14317.24|14317.24|14317.24|14317.24|14317.24|0
1721310570000|2024-07-18 13:49:30|14315.04|14315.04|14315.04|14315.04|14315.04|14315.04|14315.04|14315.04|0
1721310590000|2024-07-18 13:49:50|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|0
1721310600000|2024-07-18 13:50:00|14314.34|14314.34|14314.1|14314.1|14314.34|14314.34|14314.1|14314.1|0
1721310610000|2024-07-18 13:50:10|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|14313.27|0
1721310620000|2024-07-18 13:50:20|14312.31|14312.31|14307.92|14307.92|14312.31|14312.31|14307.92|14307.92|0
1721310630000|2024-07-18 13:50:30|14306.47|14306.47|14306.47|14306.47|14306.47|14306.47|14306.47|14306.47|0
1721310660000|2024-07-18 13:51:00|14305.99|14305.99|14303.93|14303.93|14305.99|14305.99|14303.93|14303.93|0
1721310700000|2024-07-18 13:51:40|14303.1|14303.1|14301.44|14301.44|14303.1|14303.1|14301.44|14301.44|0
1721310710000|2024-07-18 13:51:50|14297.92|14297.92|14297.92|14297.92|14297.92|14297.92|14297.92|14297.92|0
1721310730000|2024-07-18 13:52:10|14301.13|14301.13|14303.33|14303.33|14303.33|14303.33|14301.13|14301.13|0
1721310750000|2024-07-18 13:52:30|14304.29|14304.29|14304.29|14304.29|14305.74|14305.74|14304.29|14304.29|0
1721310760000|2024-07-18 13:52:40|14305.9|14305.9|14315.63|14315.63|14315.63|14315.63|14305.9|14305.9|0
1721310770000|2024-07-18 13:52:50|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|0
1721310780000|2024-07-18 13:53:00|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|14319.65|0
1721310790000|2024-07-18 13:53:10|14321.52|14321.52|14321.52|14321.52|14321.52|14321.52|14321.52|14321.52|0
1721310800000|2024-07-18 13:53:20|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|0
1721310810000|2024-07-18 13:53:30|14321.57|14321.57|14321.57|14321.57|14321.57|14321.57|14321.57|14321.57|0
1721310830000|2024-07-18 13:53:50|14318.27|14318.27|14317.17|14317.17|14318.27|14318.27|14317.17|14317.17|0
1721310840000|2024-07-18 13:54:00|14316.26|14316.26|14315.16|14315.16|14317.09|14317.09|14315.16|14315.16|0
1721310850000|2024-07-18 13:54:10|14317.41|14317.41|14317.41|14317.41|14317.41|14317.41|14317.41|14317.41|0
1721310860000|2024-07-18 13:54:20|14316.5|14316.5|14315.67|14315.67|14316.5|14316.5|14315.67|14315.67|0
1721310890000|2024-07-18 13:54:50|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|14316.63|0
1721310900000|2024-07-18 13:55:00|14316.77|14316.77|14316.77|14316.77|14316.77|14316.77|14316.77|14316.77|0
1721310910000|2024-07-18 13:55:10|14314.98|14314.98|14314.01|14314.01|14314.98|14314.98|14314.01|14314.01|0
1721310920000|2024-07-18 13:55:20|14310.71|14310.71|14311.81|14311.81|14311.81|14311.81|14310.71|14310.71|0
1721310950000|2024-07-18 13:55:50|14310.85|14310.85|14310.85|14310.85|14310.85|14310.85|14310.85|14310.85|0
1721310960000|2024-07-18 13:56:00|14309.75|14309.75|14309.75|14309.75|14309.75|14309.75|14309.75|14309.75|0
1721310980000|2024-07-18 13:56:20|14310.85|14310.85|14310.85|14310.85|14310.85|14310.85|14310.85|14310.85|0
1721310990000|2024-07-18 13:56:30|14311.95|14311.95|14311.95|14311.95|14311.95|14311.95|14311.95|14311.95|0
1721311030000|2024-07-18 13:57:10|14312.91|14312.91|14312.91|14312.91|14312.91|14312.91|14312.91|14312.91|0
1721311050000|2024-07-18 13:57:30|14311.46|14311.46|14311.46|14311.46|14311.46|14311.46|14311.46|14311.46|0
1721311070000|2024-07-18 13:57:50|14312.37|14312.37|14312.37|14312.37|14312.37|14312.37|14312.37|14312.37|0
1721311080000|2024-07-18 13:58:00|14311.46|14311.46|14311.46|14311.46|14311.46|14311.46|14311.46|14311.46|0
1721311130000|2024-07-18 13:58:50|14308.16|14308.16|14305.71|14305.71|14308.16|14308.16|14304.61|14304.61|0
1721311140000|2024-07-18 13:59:00|14301.22|14301.22|14303.42|14303.42|14303.42|14303.42|14301.22|14301.22|0
1721311200000|2024-07-18 14:00:00|14304.87|14304.87|14301.96|14301.96|14304.87|14304.87|14301.96|14301.96|0
1721311210000|2024-07-18 14:00:10|14303.42|14303.42|14303.42|14303.42|14303.42|14303.42|14303.42|14303.42|0
1721311300000|2024-07-18 14:01:40|14301.22|14301.22|14298.57|14298.57|14301.22|14301.22|14298.57|14298.57|0
1721311330000|2024-07-18 14:02:10|14297.66|14297.66|14297.66|14297.66|14297.66|14297.66|14297.66|14297.66|0
1721311340000|2024-07-18 14:02:20|14294.67|14294.67|14294.67|14294.67|14294.67|14294.67|14294.67|14294.67|0
1721311350000|2024-07-18 14:02:30|14293.84|14293.84|14289.23|14289.23|14293.84|14293.84|14289.23|14289.23|0
1721311390000|2024-07-18 14:03:10|14288.4|14288.4|14287.44|14287.44|14288.4|14288.4|14287.44|14287.44|0
1721311420000|2024-07-18 14:03:40|14288.54|14288.54|14295|14295|14295|14295|14288.54|14288.54|0
1721311470000|2024-07-18 14:04:30|14293.34|14293.34|14288.87|14288.87|14293.34|14293.34|14288.87|14288.87|0
1721311480000|2024-07-18 14:04:40|14287.42|14287.42|14287.42|14287.42|14287.42|14287.42|14287.42|14287.42|0
1721311530000|2024-07-18 14:05:30|14284.42|14284.42|14285.92|14285.92|14285.92|14285.92|14284.42|14284.42|0
1721311570000|2024-07-18 14:06:10|14286.88|14286.88|14287.71|14287.71|14287.71|14287.71|14286.88|14286.88|0
1721311600000|2024-07-18 14:06:40|14293.25|14293.25|14294.7|14294.7|14294.7|14294.7|14293.25|14293.25|0
1721311610000|2024-07-18 14:06:50|14295.45|14295.45|14297.11|14297.11|14297.11|14297.11|14295.45|14295.45|0
1721311620000|2024-07-18 14:07:00|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|14296.28|0
1721311630000|2024-07-18 14:07:10|14295.37|14295.37|14291.59|14291.59|14295.37|14295.37|14291.59|14291.59|0
1721311640000|2024-07-18 14:07:20|14289.93|14289.93|14286.4|14286.4|14289.93|14289.93|14286.4|14286.4|0
1721311650000|2024-07-18 14:07:30|14287.14|14287.14|14285.22|14285.22|14287.14|14287.14|14285.22|14285.22|0
1721311670000|2024-07-18 14:07:50|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|0
1721311680000|2024-07-18 14:08:00|14287.79|14287.79|14287.79|14287.79|14287.79|14287.79|14287.79|14287.79|0
1721311690000|2024-07-18 14:08:10|14286.83|14286.83|14286.83|14286.83|14286.83|14286.83|14286.83|14286.83|0
1721311700000|2024-07-18 14:08:20|14285.92|14285.92|14285.92|14285.92|14285.92|14285.92|14285.92|14285.92|0
1721311730000|2024-07-18 14:08:50|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|0
1721311760000|2024-07-18 14:09:20|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|14288.34|0
1721311790000|2024-07-18 14:09:50|14288.58|14288.58|14288.58|14288.58|14288.58|14288.58|14288.58|14288.58|0
1721311800000|2024-07-18 14:10:00|14289.05|14289.05|14289.05|14289.05|14289.05|14289.05|14289.05|14289.05|0
1721311810000|2024-07-18 14:10:10|14286.85|14286.85|14286.85|14286.85|14286.85|14286.85|14286.85|14286.85|0
1721311840000|2024-07-18 14:10:40|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|0
1721311870000|2024-07-18 14:11:10|14286.47|14286.47|14286.47|14286.47|14286.47|14286.47|14286.47|14286.47|0
1721311880000|2024-07-18 14:11:20|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|0
1721311950000|2024-07-18 14:12:30|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|14287.57|0
1721311960000|2024-07-18 14:12:40|14289.03|14289.03|14289.03|14289.03|14289.03|14289.03|14289.03|14289.03|0
1721311970000|2024-07-18 14:12:50|14289.78|14289.78|14289.78|14289.78|14289.78|14289.78|14289.78|14289.78|0
1721312000000|2024-07-18 14:13:20|14291.7|14291.7|14292.67|14292.67|14292.67|14292.67|14291.7|14291.7|0
1721312010000|2024-07-18 14:13:30|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|0
1721312020000|2024-07-18 14:13:40|14290.6|14290.6|14290.6|14290.6|14290.6|14290.6|14290.6|14290.6|0
1721312030000|2024-07-18 14:13:50|14291.56|14291.56|14291.32|14291.32|14291.56|14291.56|14291.32|14291.32|0
1721312070000|2024-07-18 14:14:30|14292.07|14292.07|14292.07|14292.07|14292.07|14292.07|14292.07|14292.07|0
1721312100000|2024-07-18 14:15:00|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|0
1721312110000|2024-07-18 14:15:10|14293.27|14293.27|14293.27|14293.27|14293.27|14293.27|14293.27|14293.27|0
1721312120000|2024-07-18 14:15:20|14294.37|14294.37|14292.71|14292.71|14294.37|14294.37|14292.71|14292.71|0
1721312140000|2024-07-18 14:15:40|14293.68|14293.68|14293.68|14293.68|14293.68|14293.68|14293.68|14293.68|0
1721312150000|2024-07-18 14:15:50|14294.59|14294.59|14295.5|14295.5|14295.5|14295.5|14294.59|14294.59|0
1721312160000|2024-07-18 14:16:00|14297|14297|14298.65|14298.65|14298.65|14298.65|14297|14297|0
1721312170000|2024-07-18 14:16:10|14297.9|14297.9|14297.9|14297.9|14297.9|14297.9|14297.9|14297.9|0
1721312200000|2024-07-18 14:16:40|14298.87|14298.87|14298.87|14298.87|14298.87|14298.87|14298.87|14298.87|0
1721312250000|2024-07-18 14:17:30|14298.63|14298.63|14298.39|14298.39|14298.63|14298.63|14298.39|14298.39|0
1721312260000|2024-07-18 14:17:40|14297.67|14297.67|14293.18|14293.18|14297.67|14297.67|14293.18|14293.18|0
1721312310000|2024-07-18 14:18:30|14292.43|14292.43|14292.43|14292.43|14292.43|14292.43|14292.43|14292.43|0
1721312320000|2024-07-18 14:18:40|14291.52|14291.52|14291.52|14291.52|14291.52|14291.52|14291.52|14291.52|0
1721312360000|2024-07-18 14:19:20|14290.06|14290.06|14288.6|14288.6|14290.06|14290.06|14288.6|14288.6|0
1721312370000|2024-07-18 14:19:30|14279.28|14279.28|14278.45|14278.45|14279.28|14279.28|14273.84|14273.84|0
1721312390000|2024-07-18 14:19:50|14277.35|14277.35|14277.35|14277.35|14277.35|14277.35|14277.35|14277.35|0
1721312410000|2024-07-18 14:20:10|14279.55|14279.55|14278.06|14278.06|14279.55|14279.55|14278.06|14278.06|0
1721312420000|2024-07-18 14:20:20|14277.31|14277.31|14276.56|14276.56|14277.31|14277.31|14276.56|14276.56|0
1721312450000|2024-07-18 14:20:50|14278.06|14278.06|14278.8|14278.8|14278.8|14278.8|14278.06|14278.06|0
1721312470000|2024-07-18 14:21:10|14279.52|14279.52|14279.52|14279.52|14279.52|14279.52|14279.52|14279.52|0
1721312510000|2024-07-18 14:21:50|14281.35|14281.35|14280.99|14280.99|14281.35|14281.35|14279.89|14279.89|0
1721312530000|2024-07-18 14:22:10|14279.89|14279.89|14279.89|14279.89|14279.89|14279.89|14279.89|14279.89|0
1721312560000|2024-07-18 14:22:40|14282.88|14282.88|14282.13|14282.13|14282.88|14282.88|14282.13|14282.13|0
1721312570000|2024-07-18 14:22:50|14282.61|14282.61|14282.37|14282.37|14282.61|14282.61|14282.37|14282.37|0
1721312590000|2024-07-18 14:23:10|14283.95|14283.95|14283.95|14283.95|14283.95|14283.95|14283.95|14283.95|0
1721312610000|2024-07-18 14:23:30|14282.45|14282.45|14282.45|14282.45|14282.45|14282.45|14282.45|14282.45|0
1721312670000|2024-07-18 14:24:30|14286.62|14286.62|14285.88|14285.88|14286.7|14286.7|14285.88|14285.88|0
1721312710000|2024-07-18 14:25:10|14285.64|14285.64|14286.12|14286.12|14286.12|14286.12|14285.64|14285.64|0
1721312730000|2024-07-18 14:25:30|14286.86|14286.86|14286.86|14286.86|14286.86|14286.86|14286.86|14286.86|0
1721312760000|2024-07-18 14:26:00|14285.95|14285.95|14285.95|14285.95|14285.95|14285.95|14285.95|14285.95|0
1721312770000|2024-07-18 14:26:10|14285.2|14285.2|14282.59|14282.59|14285.2|14285.2|14282.59|14282.59|0
1721312780000|2024-07-18 14:26:20|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|0
1721312790000|2024-07-18 14:26:30|14282.77|14282.77|14282.77|14282.77|14282.77|14282.77|14282.77|14282.77|0
1721312820000|2024-07-18 14:27:00|14282.13|14282.13|14282.13|14282.13|14282.13|14282.13|14282.13|14282.13|0
1721312840000|2024-07-18 14:27:20|14280.67|14280.67|14269.05|14269.05|14280.67|14280.67|14269.05|14269.05|0
1721312850000|2024-07-18 14:27:30|14267.49|14267.49|14267.49|14267.49|14267.49|14267.49|14267.49|14267.49|0
1721312860000|2024-07-18 14:27:40|14266.58|14266.58|14266.58|14266.58|14266.58|14266.58|14266.58|14266.58|0
1721312910000|2024-07-18 14:28:30|14266.37|14266.37|14267.33|14267.33|14267.33|14267.33|14266.37|14266.37|0
1721312970000|2024-07-18 14:29:30|14265.41|14265.41|14265.41|14265.41|14265.41|14265.41|14265.41|14265.41|0
1721312980000|2024-07-18 14:29:40|14265.89|14265.89|14265.89|14265.89|14265.89|14265.89|14265.89|14265.89|0
1721312990000|2024-07-18 14:29:50|14265.41|14265.41|14265.41|14265.41|14265.41|14265.41|14265.41|14265.41|0
1721313000000|2024-07-18 14:30:00|14263.95|14263.95|14263.95|14263.95|14263.95|14263.95|14263.95|14263.95|0
1721313040000|2024-07-18 14:30:40|14265.41|14265.41|14265.41|14265.41|14265.41|14265.41|14265.41|14265.41|0
1721313070000|2024-07-18 14:31:10|14264.66|14264.66|14264.66|14264.66|14264.66|14264.66|14264.66|14264.66|0
1721313080000|2024-07-18 14:31:20|14263.75|14263.75|14264.71|14264.71|14264.71|14264.71|14263.75|14263.75|0
1721313090000|2024-07-18 14:31:30|14268.35|14268.35|14264.21|14264.21|14268.35|14268.35|14264.21|14264.21|0
1721313100000|2024-07-18 14:31:40|14263.73|14263.73|14263.73|14263.73|14263.73|14263.73|14263.73|14263.73|0
1721313120000|2024-07-18 14:32:00|14262.98|14262.98|14259.95|14259.95|14262.98|14262.98|14259.95|14259.95|0
1721313130000|2024-07-18 14:32:10|14253.83|14253.83|14250.24|14250.24|14253.83|14253.83|14250.24|14250.24|0
1721313140000|2024-07-18 14:32:20|14248.59|14248.59|14248.96|14248.96|14248.96|14248.96|14247.3|14247.3|0
1721313190000|2024-07-18 14:33:10|14246.71|14246.71|14245.22|14245.22|14246.71|14246.71|14245.22|14245.22|0
1721313200000|2024-07-18 14:33:20|14246.71|14246.71|14247.46|14247.46|14247.46|14247.46|14245.97|14245.97|0
1721313210000|2024-07-18 14:33:30|14248.21|14248.21|14248.96|14248.96|14248.96|14248.96|14248.21|14248.21|0
1721313220000|2024-07-18 14:33:40|14249.87|14249.87|14253.32|14253.32|14254.42|14254.42|14249.87|14249.87|0
1721313270000|2024-07-18 14:34:30|14255.56|14255.56|14256.31|14256.31|14256.31|14256.31|14255.56|14255.56|0
1721313280000|2024-07-18 14:34:40|14257.22|14257.22|14257.22|14257.22|14257.22|14257.22|14257.22|14257.22|0
1721313300000|2024-07-18 14:35:00|14256.39|14256.39|14256.39|14256.39|14256.39|14256.39|14256.39|14256.39|0
1721313310000|2024-07-18 14:35:10|14255.64|14255.64|14255.64|14255.64|14255.64|14255.64|14255.64|14255.64|0
1721313380000|2024-07-18 14:36:20|14254.68|14254.68|14253.77|14253.77|14254.68|14254.68|14253.77|14253.77|0
1721313390000|2024-07-18 14:36:30|14248.32|14248.32|14245.99|14245.99|14248.32|14248.32|14245.99|14245.99|0
1721313400000|2024-07-18 14:36:40|14247.09|14247.09|14247.09|14247.09|14247.09|14247.09|14247.09|14247.09|0
1721313410000|2024-07-18 14:36:50|14246.34|14246.34|14245.38|14245.38|14246.34|14246.34|14245.38|14245.38|0
1721313420000|2024-07-18 14:37:00|14243.56|14243.56|14243.56|14243.56|14243.56|14243.56|14243.56|14243.56|0
1721313430000|2024-07-18 14:37:10|14242.6|14242.6|14242.6|14242.6|14242.6|14242.6|14242.6|14242.6|0
1721313440000|2024-07-18 14:37:20|14241.85|14241.85|14241.85|14241.85|14241.85|14241.85|14241.85|14241.85|0
1721313450000|2024-07-18 14:37:30|14242.6|14242.6|14243.34|14243.34|14243.34|14243.34|14242.6|14242.6|0
1721313460000|2024-07-18 14:37:40|14245.05|14245.05|14245.05|14245.05|14245.05|14245.05|14245.05|14245.05|0
1721313470000|2024-07-18 14:37:50|14245.97|14245.97|14251.28|14251.28|14251.28|14251.28|14245.97|14245.97|0
1721313510000|2024-07-18 14:38:30|14249.7|14249.7|14249.7|14249.7|14249.7|14249.7|14249.7|14249.7|0
1721313540000|2024-07-18 14:39:00|14248.74|14248.74|14247.91|14247.91|14248.74|14248.74|14247.91|14247.91|0
1721313600000|2024-07-18 14:40:00|14241.76|14241.76|14243.21|14243.21|14243.21|14243.21|14241.01|14241.01|0
1721313610000|2024-07-18 14:40:10|14241.01|14241.01|14241.01|14241.01|14241.01|14241.01|14241.01|14241.01|0
1721313620000|2024-07-18 14:40:20|14239.56|14239.56|14239.56|14239.56|14239.56|14239.56|14239.56|14239.56|0
1721313630000|2024-07-18 14:40:30|14238.81|14238.81|14235.23|14235.23|14238.81|14238.81|14235.23|14235.23|0
1721313660000|2024-07-18 14:41:00|14233.4|14233.4|14233.4|14233.4|14233.4|14233.4|14233.4|14233.4|0
1721313690000|2024-07-18 14:41:30|14230.25|14230.25|14228.56|14228.56|14230.25|14230.25|14227.82|14227.82|0
1721313700000|2024-07-18 14:41:40|14229.31|14229.31|14229.31|14229.31|14229.31|14229.31|14229.31|14229.31|0
1721313710000|2024-07-18 14:41:50|14228.56|14228.56|14228.56|14228.56|14228.56|14228.56|14228.56|14228.56|0
1721313720000|2024-07-18 14:42:00|14227.82|14227.82|14227.82|14227.82|14227.82|14227.82|14227.82|14227.82|0
1721313760000|2024-07-18 14:42:40|14226.99|14226.99|14226.02|14226.02|14226.99|14226.99|14226.02|14226.02|0
1721313780000|2024-07-18 14:43:00|14225.28|14225.28|14223.08|14223.08|14225.28|14225.28|14223.08|14223.08|0
1721313800000|2024-07-18 14:43:20|14220.13|14220.13|14220.13|14220.13|14220.13|14220.13|14220.13|14220.13|0
1721313810000|2024-07-18 14:43:30|14219.38|14219.38|14217.1|14217.1|14219.38|14219.38|14217.1|14217.1|0
1721313840000|2024-07-18 14:44:00|14214.21|14214.21|14213.46|14213.46|14214.21|14214.21|14212.71|14212.71|0
1721313850000|2024-07-18 14:44:10|14214.19|14214.19|14216.73|14216.73|14216.73|14216.73|14214.19|14214.19|0
1721313880000|2024-07-18 14:44:40|14218.18|14218.18|14218.18|14218.18|14218.18|14218.18|14218.18|14218.18|0
1721313890000|2024-07-18 14:44:50|14217.54|14217.54|14217.54|14217.54|14217.54|14217.54|14217.54|14217.54|0
1721313900000|2024-07-18 14:45:00|14216.09|14216.09|14216.09|14216.09|14216.09|14216.09|14216.09|14216.09|0
1721313920000|2024-07-18 14:45:20|14215.12|14215.12|14215.12|14215.12|14215.12|14215.12|14215.12|14215.12|0
1721313960000|2024-07-18 14:46:00|14214.38|14214.38|14214.38|14214.38|14214.38|14214.38|14214.38|14214.38|0
1721313970000|2024-07-18 14:46:10|14215.12|14215.12|14215.12|14215.12|14215.12|14215.12|14215.12|14215.12|0
1721313980000|2024-07-18 14:46:20|14214.38|14214.38|14214.38|14214.38|14214.38|14214.38|14214.38|14214.38|0
1721314010000|2024-07-18 14:46:50|14213.55|14213.55|14213.55|14213.55|14213.55|14213.55|14213.55|14213.55|0
1721314020000|2024-07-18 14:47:00|14212.58|14212.58|14212.58|14212.58|14212.58|14212.58|14212.58|14212.58|0
1721314030000|2024-07-18 14:47:10|14211.84|14211.84|14211.84|14211.84|14211.84|14211.84|14211.84|14211.84|0
1721314040000|2024-07-18 14:47:20|14212.75|14212.75|14212.75|14212.75|14212.75|14212.75|14212.75|14212.75|0
1721314060000|2024-07-18 14:47:40|14211.84|14211.84|14211.84|14211.84|14211.84|14211.84|14211.84|14211.84|0
1721314090000|2024-07-18 14:48:10|14214.24|14214.24|14217.56|14217.56|14217.56|14217.56|14214.24|14214.24|0
1721314100000|2024-07-18 14:48:20|14219.02|14219.02|14218.19|14218.19|14219.02|14219.02|14218.19|14218.19|0
1721314110000|2024-07-18 14:48:30|14219.69|14219.69|14219.69|14219.69|14219.69|14219.69|14219.69|14219.69|0
1721314120000|2024-07-18 14:48:40|14220.65|14220.65|14221.56|14221.56|14221.56|14221.56|14220.65|14220.65|0
1721314130000|2024-07-18 14:48:50|14219.15|14219.15|14219.15|14219.15|14219.15|14219.15|14219.15|14219.15|0
1721314140000|2024-07-18 14:49:00|14218.4|14218.4|14218.4|14218.4|14218.4|14218.4|14218.4|14218.4|0
1721314150000|2024-07-18 14:49:10|14217.49|14217.49|14217.49|14217.49|14217.49|14217.49|14217.49|14217.49|0
1721314180000|2024-07-18 14:49:40|14220.23|14220.23|14231.93|14231.93|14231.93|14231.93|14220.23|14220.23|0
1721314200000|2024-07-18 14:50:00|14233.59|14233.59|14232.76|14232.76|14233.59|14233.59|14232.76|14232.76|0
1721314230000|2024-07-18 14:50:30|14232.01|14232.01|14231.26|14231.26|14232.01|14232.01|14231.26|14231.26|0
1721314240000|2024-07-18 14:50:40|14231.9|14231.9|14231.07|14231.07|14231.9|14231.9|14231.07|14231.07|0
1721314260000|2024-07-18 14:51:00|14231.55|14231.55|14231.55|14231.55|14231.55|14231.55|14231.55|14231.55|0
1721314270000|2024-07-18 14:51:10|14232.52|14232.52|14233.26|14233.26|14233.26|14233.26|14232.52|14232.52|0
1721314280000|2024-07-18 14:51:20|14234.01|14234.01|14236.77|14236.77|14236.77|14236.77|14234.01|14234.01|0
1721314290000|2024-07-18 14:51:30|14238.22|14238.22|14238.22|14238.22|14238.22|14238.22|14238.22|14238.22|0
1721314340000|2024-07-18 14:52:20|14237.26|14237.26|14237.26|14237.26|14237.26|14237.26|14237.26|14237.26|0
1721314380000|2024-07-18 14:53:00|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|14238.01|0
1721314390000|2024-07-18 14:53:10|14239.56|14239.56|14239.56|14239.56|14239.56|14239.56|14239.56|14239.56|0
1721314440000|2024-07-18 14:54:00|14240.04|14240.04|14240.04|14240.04|14240.04|14240.04|14240.04|14240.04|0
1721314450000|2024-07-18 14:54:10|14241.97|14241.97|14241.97|14241.97|14241.97|14241.97|14241.97|14241.97|0
1721314460000|2024-07-18 14:54:20|14244.21|14244.21|14244.21|14244.21|14244.21|14244.21|14244.21|14244.21|0
1721314510000|2024-07-18 14:55:10|14247.87|14247.87|14258.69|14258.69|14258.69|14258.69|14247.87|14247.87|0
1721314520000|2024-07-18 14:55:20|14257.59|14257.59|14259.79|14259.79|14259.79|14259.79|14257.59|14257.59|0
1721314530000|2024-07-18 14:55:30|14257.59|14257.59|14258.97|14258.97|14258.97|14258.97|14256.76|14256.76|0
1721314550000|2024-07-18 14:55:50|14258.06|14258.06|14253.8|14253.8|14258.06|14258.06|14253.8|14253.8|0
1721314570000|2024-07-18 14:56:10|14254.76|14254.76|14254.01|14254.01|14254.76|14254.76|14253.26|14253.26|0
1721314580000|2024-07-18 14:56:20|14253.26|14253.26|14256.46|14256.46|14256.46|14256.46|14253.26|14253.26|0
1721314590000|2024-07-18 14:56:30|14253.54|14253.54|14253.54|14253.54|14253.54|14253.54|14253.54|14253.54|0
1721314610000|2024-07-18 14:56:50|14255.74|14255.74|14255.74|14255.74|14255.74|14255.74|14255.74|14255.74|0
1721314620000|2024-07-18 14:57:00|14258.48|14258.48|14259.45|14259.45|14259.45|14259.45|14258.48|14258.48|0
1721314630000|2024-07-18 14:57:10|14260.19|14260.19|14261.65|14261.65|14261.65|14261.65|14260.19|14260.19|0
1721314640000|2024-07-18 14:57:20|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|14264.06|0
1721314680000|2024-07-18 14:58:00|14263.1|14263.1|14262.27|14262.27|14263.1|14263.1|14262.27|14262.27|0
1721314750000|2024-07-18 14:59:10|14255.35|14255.35|14253.15|14253.15|14255.35|14255.35|14253.15|14253.15|0
1721314760000|2024-07-18 14:59:20|14252.33|14252.33|14252.33|14252.33|14252.33|14252.33|14252.33|14252.33|0
1721314770000|2024-07-18 14:59:30|14253.43|14253.43|14254.92|14254.92|14254.92|14254.92|14253.43|14253.43|0
1721314790000|2024-07-18 14:59:50|14256.38|14256.38|14259|14259|14259.96|14259.96|14256.38|14256.38|0
1721314800000|2024-07-18 15:00:00|14258.95|14258.95|14258.95|14258.95|14258.95|14258.95|14258.95|14258.95|0
1721314810000|2024-07-18 15:00:10|14257.45|14257.45|14254.96|14254.96|14257.45|14257.45|14254.96|14254.96|0
1721314830000|2024-07-18 15:00:30|14254.13|14254.13|14254.13|14254.13|14254.13|14254.13|14254.13|14254.13|0
1721314840000|2024-07-18 15:00:40|14253.39|14253.39|14250.19|14250.19|14253.39|14253.39|14250.19|14250.19|0
1721314880000|2024-07-18 15:01:20|14252.43|14252.43|14259.65|14259.65|14260.61|14260.61|14252.43|14252.43|0
1721314890000|2024-07-18 15:01:30|14258.55|14258.55|14260.26|14260.26|14260.26|14260.26|14258.55|14258.55|0
1721314920000|2024-07-18 15:02:00|14259.35|14259.35|14257.37|14257.37|14259.35|14259.35|14255.71|14255.71|0
1721315010000|2024-07-18 15:03:30|14258.33|14258.33|14258.33|14258.33|14258.33|14258.33|14258.33|14258.33|0
1721315030000|2024-07-18 15:03:50|14257.58|14257.58|14255.38|14255.38|14257.58|14257.58|14254.28|14254.28|0
1721315040000|2024-07-18 15:04:00|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|0
1721315070000|2024-07-18 15:04:30|14254.79|14254.79|14254.79|14254.79|14254.79|14254.79|14254.79|14254.79|0
1721315080000|2024-07-18 15:04:40|14256.07|14256.07|14257.57|14257.57|14257.57|14257.57|14256.07|14256.07|0
1721315100000|2024-07-18 15:05:00|14258.53|14258.53|14258.53|14258.53|14258.53|14258.53|14258.53|14258.53|0
1721315110000|2024-07-18 15:05:10|14257.78|14257.78|14257.78|14257.78|14257.78|14257.78|14257.78|14257.78|0
1721315140000|2024-07-18 15:05:40|14257.3|14257.3|14258.26|14258.26|14258.26|14258.26|14257.3|14257.3|0
1721315150000|2024-07-18 15:05:50|14259.72|14259.72|14259.72|14259.72|14259.72|14259.72|14259.72|14259.72|0
1721315160000|2024-07-18 15:06:00|14258.76|14258.76|14258.76|14258.76|14258.76|14258.76|14258.76|14258.76|0
1721315180000|2024-07-18 15:06:20|14257.93|14257.93|14257.93|14257.93|14257.93|14257.93|14257.93|14257.93|0
1721315210000|2024-07-18 15:06:50|14257.18|14257.18|14256.43|14256.43|14257.18|14257.18|14256.43|14256.43|0
1721315230000|2024-07-18 15:07:10|14253.17|14253.17|14252.42|14252.42|14253.17|14253.17|14251.46|14251.46|0
1721315240000|2024-07-18 15:07:20|14250.97|14250.97|14246.67|14246.67|14250.97|14250.97|14246.67|14246.67|0
1721315260000|2024-07-18 15:07:40|14248.25|14248.25|14248.25|14248.25|14248.25|14248.25|14248.25|14248.25|0
1721315290000|2024-07-18 15:08:10|14249.07|14249.07|14255.38|14255.38|14255.38|14255.38|14249.07|14249.07|0
1721315300000|2024-07-18 15:08:20|14256.3|14256.3|14256.3|14256.3|14256.3|14256.3|14256.3|14256.3|0
1721315330000|2024-07-18 15:08:50|14257.26|14257.26|14257.26|14257.26|14257.26|14257.26|14257.26|14257.26|0
1721315340000|2024-07-18 15:09:00|14258.17|14258.17|14258.81|14258.81|14258.81|14258.81|14258.17|14258.17|0
1721315350000|2024-07-18 15:09:10|14257.85|14257.85|14256.3|14256.3|14257.85|14257.85|14256.3|14256.3|0
1721315360000|2024-07-18 15:09:20|14255.65|14255.65|14256.4|14256.4|14256.4|14256.4|14255.65|14255.65|0
1721315380000|2024-07-18 15:09:40|14257.23|14257.23|14257.23|14257.23|14257.23|14257.23|14257.23|14257.23|0
1721315410000|2024-07-18 15:10:10|14256.32|14256.32|14257.07|14257.07|14257.07|14257.07|14256.32|14256.32|0
1721315470000|2024-07-18 15:11:10|14257.31|14257.31|14258.27|14258.27|14258.27|14258.27|14257.31|14257.31|0
1721315480000|2024-07-18 15:11:20|14257.44|14257.44|14255.52|14255.52|14257.44|14257.44|14255.52|14255.52|0
1721315490000|2024-07-18 15:11:30|14255.28|14255.28|14255.28|14255.28|14255.28|14255.28|14255.28|14255.28|0
1721315500000|2024-07-18 15:11:40|14254.53|14254.53|14254.53|14254.53|14254.53|14254.53|14254.53|14254.53|0
1721315510000|2024-07-18 15:11:50|14256.19|14256.19|14256.19|14256.19|14256.19|14256.19|14256.19|14256.19|0
1721315520000|2024-07-18 15:12:00|14259.7|14259.7|14262.46|14262.46|14262.46|14262.46|14259.7|14259.7|0
1721315530000|2024-07-18 15:12:10|14261.71|14261.71|14259.22|14259.22|14261.71|14261.71|14259.22|14259.22|0
1721315540000|2024-07-18 15:12:20|14255.92|14255.92|14254.82|14254.82|14255.92|14255.92|14254.82|14254.82|0
1721315550000|2024-07-18 15:12:30|14254.07|14254.07|14252.2|14252.2|14254.12|14254.12|14252.2|14252.2|0
1721315570000|2024-07-18 15:12:50|14249.79|14249.79|14249.79|14249.79|14249.79|14249.79|14249.79|14249.79|0
1721315590000|2024-07-18 15:13:10|14248.83|14248.83|14249.79|14249.79|14249.79|14249.79|14248.83|14248.83|0
1721315600000|2024-07-18 15:13:20|14250.75|14250.75|14250.75|14250.75|14250.75|14250.75|14250.75|14250.75|0
1721315610000|2024-07-18 15:13:30|14248.83|14248.83|14249.79|14249.79|14249.79|14249.79|14248.83|14248.83|0
1721315620000|2024-07-18 15:13:40|14250.75|14250.75|14249.79|14249.79|14250.75|14250.75|14249.79|14249.79|0
1721315630000|2024-07-18 15:13:50|14250.75|14250.75|14250.75|14250.75|14250.75|14250.75|14250.75|14250.75|0
1721315650000|2024-07-18 15:14:10|14251.71|14251.71|14250.75|14250.75|14251.71|14251.71|14250.75|14250.75|0
1721315660000|2024-07-18 15:14:20|14249.2|14249.2|14247.74|14247.74|14249.2|14249.2|14247.74|14247.74|0
1721315670000|2024-07-18 15:14:30|14246.78|14246.78|14237.99|14237.99|14246.78|14246.78|14237.99|14237.99|0
1721315680000|2024-07-18 15:14:40|14239.92|14239.92|14241.5|14241.5|14241.5|14241.5|14239.92|14239.92|0
1721315700000|2024-07-18 15:15:00|14242.95|14242.95|14242.91|14242.91|14243.86|14243.86|14242.91|14242.91|0
1721315710000|2024-07-18 15:15:10|14243.14|14243.14|14243.14|14243.14|14243.14|14243.14|14243.14|14243.14|0
1721315720000|2024-07-18 15:15:20|14244.06|14244.06|14244.06|14244.06|14244.06|14244.06|14244.06|14244.06|0
1721315730000|2024-07-18 15:15:30|14243.14|14243.14|14243.14|14243.14|14243.14|14243.14|14243.14|14243.14|0
1721315760000|2024-07-18 15:16:00|14239.85|14239.85|14239.85|14239.85|14239.85|14239.85|14239.85|14239.85|0
1721315770000|2024-07-18 15:16:10|14238.88|14238.88|14237.97|14237.97|14238.88|14238.88|14237.97|14237.97|0
1721315810000|2024-07-18 15:16:50|14238.8|14238.8|14238.8|14238.8|14238.8|14238.8|14238.8|14238.8|0
1721315860000|2024-07-18 15:17:40|14239.76|14239.76|14239.76|14239.76|14239.76|14239.76|14239.76|14239.76|0
1721315870000|2024-07-18 15:17:50|14238.66|14238.66|14238.66|14238.66|14238.66|14238.66|14238.66|14238.66|0
1721315880000|2024-07-18 15:18:00|14237.7|14237.7|14237.7|14237.7|14237.7|14237.7|14237.7|14237.7|0
1721315890000|2024-07-18 15:18:10|14236.74|14236.74|14236.74|14236.74|14236.74|14236.74|14236.74|14236.74|0
1721315910000|2024-07-18 15:18:30|14235.91|14235.91|14235.67|14235.67|14235.91|14235.91|14235.67|14235.67|0
1721315920000|2024-07-18 15:18:40|14234.21|14234.21|14235.17|14235.17|14235.17|14235.17|14234.21|14234.21|0
1721315930000|2024-07-18 15:18:50|14234.7|14234.7|14234.7|14234.7|14234.7|14234.7|14234.7|14234.7|0
1721315940000|2024-07-18 15:19:00|14233.95|14233.95|14232.56|14232.56|14233.95|14233.95|14232.32|14232.32|0
1721315950000|2024-07-18 15:19:10|14232.8|14232.8|14230.04|14230.04|14232.8|14232.8|14230.04|14230.04|0
1721315960000|2024-07-18 15:19:20|14229.56|14229.56|14229.56|14229.56|14229.56|14229.56|14229.56|14229.56|0
1721315980000|2024-07-18 15:19:40|14228.1|14228.1|14226.23|14226.23|14228.1|14228.1|14226.23|14226.23|0
1721315990000|2024-07-18 15:19:50|14225.75|14225.75|14225.27|14225.27|14225.75|14225.75|14225.27|14225.27|0
1721316000000|2024-07-18 15:20:00|14223.34|14223.34|14223.34|14223.34|14223.34|14223.34|14223.34|14223.34|0
1721316010000|2024-07-18 15:20:10|14222.59|14222.59|14221.02|14221.02|14222.59|14222.59|14221.02|14221.02|0
1721316040000|2024-07-18 15:20:40|14221.98|14221.98|14221.02|14221.02|14221.98|14221.98|14221.02|14221.02|0
1721316090000|2024-07-18 15:21:30|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|0
1721316100000|2024-07-18 15:21:40|14216.54|14216.54|14217.5|14217.5|14217.5|14217.5|14216.08|14216.08|0
1721316110000|2024-07-18 15:21:50|14218.41|14218.41|14219.05|14219.05|14219.05|14219.05|14216.21|14216.21|0
1721316120000|2024-07-18 15:22:00|14220.51|14220.51|14220.51|14220.51|14221.97|14221.97|14220.51|14220.51|0
1721316150000|2024-07-18 15:22:30|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|14219.55|0
1721316180000|2024-07-18 15:23:00|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|0
1721316200000|2024-07-18 15:23:20|14221.79|14221.79|14223.18|14223.18|14223.18|14223.18|14221.79|14221.79|0
1721316230000|2024-07-18 15:23:50|14221.73|14221.73|14221.73|14221.73|14221.73|14221.73|14221.73|14221.73|0
1721316240000|2024-07-18 15:24:00|14221.97|14221.97|14221.3|14221.3|14222.79|14222.79|14220.55|14220.55|0
1721316250000|2024-07-18 15:24:10|14222.26|14222.26|14222.26|14222.26|14222.26|14222.26|14222.26|14222.26|0
1721316260000|2024-07-18 15:24:20|14221.51|14221.51|14222.97|14222.97|14222.97|14222.97|14221.51|14221.51|0
1721316280000|2024-07-18 15:24:40|14222.01|14222.01|14220.55|14220.55|14222.01|14222.01|14220.55|14220.55|0
1721316290000|2024-07-18 15:24:50|14219.72|14219.72|14219.72|14219.72|14219.72|14219.72|14219.72|14219.72|0
1721316300000|2024-07-18 15:25:00|14218.43|14218.43|14219.89|14219.89|14219.89|14219.89|14218.43|14218.43|0
1721316320000|2024-07-18 15:25:20|14218.93|14218.93|14218.1|14218.1|14218.93|14218.93|14218.1|14218.1|0
1721316340000|2024-07-18 15:25:40|14218.34|14218.34|14218.34|14218.34|14218.34|14218.34|14218.34|14218.34|0
1721316350000|2024-07-18 15:25:50|14219.44|14219.44|14218.34|14218.34|14219.44|14219.44|14218.34|14218.34|0
1721316380000|2024-07-18 15:26:20|14220.54|14220.54|14223.84|14223.84|14223.84|14223.84|14220.54|14220.54|0
1721316390000|2024-07-18 15:26:30|14223.6|14223.6|14224.56|14224.56|14224.56|14224.56|14223.6|14223.6|0
1721316400000|2024-07-18 15:26:40|14222.36|14222.36|14223.46|14223.46|14224.21|14224.21|14222.36|14222.36|0
1721316420000|2024-07-18 15:27:00|14224.42|14224.42|14224.42|14224.42|14224.42|14224.42|14224.42|14224.42|0
1721316430000|2024-07-18 15:27:10|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|0
1721316440000|2024-07-18 15:27:20|14226.48|14226.48|14227.39|14227.39|14227.39|14227.39|14226.48|14226.48|0
1721316470000|2024-07-18 15:27:50|14228.14|14228.14|14228.14|14228.14|14228.14|14228.14|14228.14|14228.14|0
1721316480000|2024-07-18 15:28:00|14227.66|14227.66|14230.34|14230.34|14230.34|14230.34|14227.66|14227.66|0
1721316490000|2024-07-18 15:28:10|14229.38|14229.38|14229.38|14229.38|14229.38|14229.38|14229.38|14229.38|0
1721316510000|2024-07-18 15:28:30|14228.47|14228.47|14229.92|14229.92|14229.92|14229.92|14228.47|14228.47|0
1721316530000|2024-07-18 15:28:50|14230.41|14230.41|14229.92|14229.92|14230.41|14230.41|14229.92|14229.92|0
1721316540000|2024-07-18 15:29:00|14228.47|14228.47|14227.64|14227.64|14228.47|14228.47|14227.64|14227.64|0
1721316560000|2024-07-18 15:29:20|14226.89|14226.89|14222.54|14222.54|14226.89|14226.89|14222.54|14222.54|0
1721316570000|2024-07-18 15:29:30|14221.63|14221.63|14218.8|14218.8|14221.63|14221.63|14217.83|14217.83|0
1721316580000|2024-07-18 15:29:40|14217.83|14217.83|14212.9|14212.9|14218.8|14218.8|14212.9|14212.9|0
1721316590000|2024-07-18 15:29:50|14211.24|14211.24|14212.74|14212.74|14212.74|14212.74|14211.24|14211.24|0
1721373710000|2024-07-19 07:21:50|14073.62|14073.62|14076.93|14076.93|14076.93|14076.93|14073.62|14073.62|0
1721373750000|2024-07-19 07:22:30|14078.39|14078.39|14078.39|14078.39|14078.39|14078.39|14078.39|14078.39|0
1721373780000|2024-07-19 07:23:00|14077.02|14077.02|14076.38|14076.38|14077.02|14077.02|14076.38|14076.38|0
1721373800000|2024-07-19 07:23:20|14077.84|14077.84|14077.84|14077.84|14077.84|14077.84|14077.84|14077.84|0
1721373810000|2024-07-19 07:23:30|14071.85|14071.85|14071.85|14071.85|14071.85|14071.85|14071.85|14071.85|0
1721373820000|2024-07-19 07:23:40|14072.18|14072.18|14072.18|14072.18|14072.18|14072.18|14072.18|14072.18|0
1721373830000|2024-07-19 07:23:50|14073.14|14073.14|14073.14|14073.14|14073.14|14073.14|14073.14|14073.14|0
1721373840000|2024-07-19 07:24:00|14075.42|14075.42|14075.42|14075.42|14075.42|14075.42|14075.42|14075.42|0
1721373880000|2024-07-19 07:24:40|14079.32|14079.32|14079.32|14079.32|14079.32|14079.32|14079.32|14079.32|0
1721373910000|2024-07-19 07:25:10|14078.41|14078.41|14078.54|14078.54|14078.54|14078.54|14078.41|14078.41|0
1721373940000|2024-07-19 07:25:40|14074.05|14074.05|14074.05|14074.05|14074.05|14074.05|14074.05|14074.05|0
1721373960000|2024-07-19 07:26:00|14073.3|14073.3|14073.3|14073.3|14073.3|14073.3|14073.3|14073.3|0
1721373980000|2024-07-19 07:26:20|14069.16|14069.16|14069.16|14069.16|14069.16|14069.16|14069.16|14069.16|0
1721374110000|2024-07-19 07:28:30|14066.34|14066.34|14067.25|14067.25|14067.25|14067.25|14066.34|14066.34|0
1721374130000|2024-07-19 07:28:50|14067.71|14067.71|14067.71|14067.71|14067.71|14067.71|14067.71|14067.71|0
1721374140000|2024-07-19 07:29:00|14065.78|14065.78|14065.78|14065.78|14065.78|14065.78|14065.78|14065.78|0
1721374170000|2024-07-19 07:29:30|14066.61|14066.61|14066.61|14066.61|14066.61|14066.61|14066.61|14066.61|0
1721374180000|2024-07-19 07:29:40|14069.1|14069.1|14069.1|14069.1|14069.1|14069.1|14069.1|14069.1|0
1721374190000|2024-07-19 07:29:50|14069.55|14069.55|14069.55|14069.55|14069.55|14069.55|14069.55|14069.55|0
1721374230000|2024-07-19 07:30:30|14070.46|14070.46|14070.46|14070.46|14070.46|14070.46|14070.46|14070.46|0
1721374250000|2024-07-19 07:30:50|14068.43|14068.43|14068.89|14068.89|14068.89|14068.89|14068.43|14068.43|0
1721374290000|2024-07-19 07:31:30|14065.29|14065.29|14069.44|14069.44|14069.44|14069.44|14065.29|14065.29|0
1721374320000|2024-07-19 07:32:00|14074.25|14074.25|14074.25|14074.25|14074.25|14074.25|14074.25|14074.25|0
1721374330000|2024-07-19 07:32:10|14072.81|14072.81|14071.61|14071.61|14072.81|14072.81|14071.61|14071.61|0
1721374380000|2024-07-19 07:33:00|14070.24|14070.24|14070.24|14070.24|14070.24|14070.24|14070.24|14070.24|0
1721374450000|2024-07-19 07:34:10|14070.88|14070.88|14068.35|14068.35|14070.88|14070.88|14068.35|14068.35|0
1721374460000|2024-07-19 07:34:20|14068.11|14068.11|14068.11|14068.11|14068.11|14068.11|14068.11|14068.11|0
1721374490000|2024-07-19 07:34:50|14067.19|14067.19|14066.71|14066.71|14067.19|14067.19|14066.71|14066.71|0
1721374500000|2024-07-19 07:35:00|14065.61|14065.61|14065.61|14065.61|14065.61|14065.61|14065.61|14065.61|0
1721374530000|2024-07-19 07:35:30|14065.14|14065.14|14069.95|14069.95|14069.95|14069.95|14065.14|14065.14|0
1721374550000|2024-07-19 07:35:50|14071.32|14071.32|14068.01|14068.01|14071.32|14071.32|14068.01|14068.01|0
1721374560000|2024-07-19 07:36:00|14066.18|14066.18|14066.18|14066.18|14066.18|14066.18|14066.18|14066.18|0
1721374570000|2024-07-19 07:36:10|14063.27|14063.27|14060.38|14060.38|14063.27|14063.27|14060.38|14060.38|0
1721374580000|2024-07-19 07:36:20|14058.18|14058.18|14046.55|14046.55|14058.18|14058.18|14043.98|14043.98|0
1721374620000|2024-07-19 07:37:00|14044.89|14044.89|14044.89|14044.89|14044.89|14044.89|14044.89|14044.89|0
1721374640000|2024-07-19 07:37:20|14047|14047|14047|14047|14047|14047|14047|14047|0
1721374660000|2024-07-19 07:37:40|14047.64|14047.64|14047.64|14047.64|14047.64|14047.64|14047.64|14047.64|0
1721374730000|2024-07-19 07:38:50|14048.1|14048.1|14047.35|14047.35|14048.1|14048.1|14047.35|14047.35|0
1721374740000|2024-07-19 07:39:00|14049.76|14049.76|14051.22|14051.22|14051.22|14051.22|14049.76|14049.76|0
1721374750000|2024-07-19 07:39:10|14051.97|14051.97|14051.97|14051.97|14051.97|14051.97|14051.97|14051.97|0
1721374760000|2024-07-19 07:39:20|14057.77|14057.77|14056.11|14056.11|14057.77|14057.77|14056.11|14056.11|0
1721374810000|2024-07-19 07:40:10|14055.28|14055.28|14055.28|14055.28|14055.28|14055.28|14055.28|14055.28|0
1721374860000|2024-07-19 07:41:00|14051.95|14051.95|14053.41|14053.41|14053.41|14053.41|14051.95|14051.95|0
1721374870000|2024-07-19 07:41:10|14052.58|14052.58|14048.11|14048.11|14052.58|14052.58|14048.11|14048.11|0
1721374880000|2024-07-19 07:41:20|14046.61|14046.61|14046.61|14046.61|14046.61|14046.61|14046.61|14046.61|0
1721374890000|2024-07-19 07:41:30|14044.69|14044.69|14046.15|14046.15|14046.15|14046.15|14044.69|14044.69|0
1721374920000|2024-07-19 07:42:00|14042|14042|14042|14042|14042|14042|14042|14042|0
1721374960000|2024-07-19 07:42:40|14034.2|14034.2|14032.74|14032.74|14034.2|14034.2|14032.74|14032.74|0
1721374970000|2024-07-19 07:42:50|14030.82|14030.82|14031.78|14031.78|14031.78|14031.78|14030.82|14030.82|0
1721374990000|2024-07-19 07:43:10|14032.69|14032.69|14032.69|14032.69|14032.69|14032.69|14032.69|14032.69|0
1721375000000|2024-07-19 07:43:20|14033.14|14033.14|14033.14|14033.14|14033.14|14033.14|14033.14|14033.14|0
1721375080000|2024-07-19 07:44:40|14033.44|14033.44|14034.61|14034.61|14035.36|14035.36|14033.44|14033.44|0
1721375110000|2024-07-19 07:45:10|14038.76|14038.76|14038.76|14038.76|14038.76|14038.76|14038.76|14038.76|0
1721375120000|2024-07-19 07:45:20|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|14040.71|0
1721375160000|2024-07-19 07:46:00|14042.17|14042.17|14043.37|14043.37|14043.37|14043.37|14042.17|14042.17|0
1721375180000|2024-07-19 07:46:20|14045.53|14045.53|14045.53|14045.53|14045.53|14045.53|14045.53|14045.53|0
1721375190000|2024-07-19 07:46:30|14045.98|14045.98|14047.48|14047.48|14047.48|14047.48|14045.98|14045.98|0
1721375210000|2024-07-19 07:46:50|14049.14|14049.14|14049.14|14049.14|14049.14|14049.14|14049.14|14049.14|0
1721375220000|2024-07-19 07:47:00|14050.6|14050.6|14050.6|14050.6|14050.6|14050.6|14050.6|14050.6|0
1721375230000|2024-07-19 07:47:10|14052.05|14052.05|14052.05|14052.05|14052.05|14052.05|14052.05|14052.05|0
1721375290000|2024-07-19 07:48:10|14051.31|14051.31|14051.31|14051.31|14051.31|14051.31|14051.31|14051.31|0
1721375320000|2024-07-19 07:48:40|14051.76|14051.76|14051.76|14051.76|14051.76|14051.76|14051.76|14051.76|0
1721375370000|2024-07-19 07:49:30|14055.06|14055.06|14061.16|14061.16|14061.16|14061.16|14055.06|14055.06|0
1721375380000|2024-07-19 07:49:40|14061.91|14061.91|14061.91|14061.91|14061.91|14061.91|14061.91|14061.91|0
1721375400000|2024-07-19 07:50:00|14063.37|14063.37|14063.37|14063.37|14063.37|14063.37|14063.37|14063.37|0
1721375410000|2024-07-19 07:50:10|14065.57|14065.57|14065.57|14065.57|14065.57|14065.57|14065.57|14065.57|0
1721375440000|2024-07-19 07:50:40|14067.39|14067.39|14070.84|14070.84|14070.84|14070.84|14067.39|14067.39|0
1721375460000|2024-07-19 07:51:00|14071.3|14071.3|14074.98|14074.98|14075.44|14075.44|14071.3|14071.3|0
1721375530000|2024-07-19 07:52:10|14085.43|14085.43|14085.43|14085.43|14085.43|14085.43|14085.43|14085.43|0
1721375600000|2024-07-19 07:53:20|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|0
1721375630000|2024-07-19 07:53:50|14083.93|14083.93|14083.93|14083.93|14083.93|14083.93|14083.93|14083.93|0
1721375660000|2024-07-19 07:54:20|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|0
1721375670000|2024-07-19 07:54:30|14085.14|14085.14|14089.59|14089.59|14089.59|14089.59|14085.14|14085.14|0
1721375710000|2024-07-19 07:55:10|14092.99|14092.99|14095.23|14095.23|14095.23|14095.23|14092.99|14092.99|0
1721375740000|2024-07-19 07:55:40|14096.14|14096.14|14100.34|14100.34|14100.34|14100.34|14096.14|14096.14|0
1721375760000|2024-07-19 07:56:00|14099.38|14099.38|14099.38|14099.38|14099.38|14099.38|14099.38|14099.38|0
1721375770000|2024-07-19 07:56:10|14097.43|14097.43|14092.4|14092.4|14097.43|14097.43|14092.4|14092.4|0
1721375780000|2024-07-19 07:56:20|14091.65|14091.65|14090.07|14090.07|14091.65|14091.65|14090.07|14090.07|0
1721375840000|2024-07-19 07:57:20|14088.71|14088.71|14088.71|14088.71|14088.71|14088.71|14088.71|14088.71|0
1721375900000|2024-07-19 07:58:20|14090.95|14090.95|14096.2|14096.2|14096.2|14096.2|14090.95|14090.95|0
1721375960000|2024-07-19 07:59:20|14098.47|14098.47|14098.93|14098.93|14098.93|14098.93|14098.47|14098.47|0
1721375970000|2024-07-19 07:59:30|14097.83|14097.83|14097.83|14097.83|14097.83|14097.83|14097.83|14097.83|0
1721375980000|2024-07-19 07:59:40|14096.33|14096.33|14096.33|14096.33|14096.33|14096.33|14096.33|14096.33|0
1721376010000|2024-07-19 08:00:10|14098.82|14098.82|14098.82|14098.82|14098.82|14098.82|14098.82|14098.82|0
1721376050000|2024-07-19 08:00:50|14101.44|14101.44|14101.44|14101.44|14101.44|14101.44|14101.44|14101.44|0
1721376060000|2024-07-19 08:01:00|14103.26|14103.26|14103.26|14103.26|14103.26|14103.26|14103.26|14103.26|0
1721376090000|2024-07-19 08:01:30|14103.71|14103.71|14103.71|14103.71|14103.71|14103.71|14103.71|14103.71|0
1721376100000|2024-07-19 08:01:40|14103.26|14103.26|14103.26|14103.26|14103.26|14103.26|14103.26|14103.26|0
1721376110000|2024-07-19 08:01:50|14107.33|14107.33|14108.29|14108.29|14108.29|14108.29|14107.33|14107.33|0
1721376150000|2024-07-19 08:02:30|14110|14110|14112.37|14112.37|14112.37|14112.37|14110|14110|0
1721376160000|2024-07-19 08:02:40|14116.17|14116.17|14117.13|14117.13|14117.13|14117.13|14116.17|14116.17|0
1721376170000|2024-07-19 08:02:50|14123.44|14123.44|14122.61|14122.61|14123.44|14123.44|14122.61|14122.61|0
1721376180000|2024-07-19 08:03:00|14121.65|14121.65|14125.73|14125.73|14125.73|14125.73|14121.65|14121.65|0
1721376190000|2024-07-19 08:03:10|14124.77|14124.77|14124.77|14124.77|14124.77|14124.77|14124.77|14124.77|0
1721376200000|2024-07-19 08:03:20|14126.69|14126.69|14130.83|14130.83|14130.83|14130.83|14125.73|14125.73|0
1721376230000|2024-07-19 08:03:50|14133.32|14133.32|14130.91|14130.91|14133.32|14133.32|14130.91|14130.91|0
1721376340000|2024-07-19 08:05:40|14131.82|14131.82|14131.29|14131.29|14131.82|14131.82|14128.88|14128.88|0
1721376360000|2024-07-19 08:06:00|14131.92|14131.92|14129.51|14129.51|14131.92|14131.92|14129.05|14129.05|0
1721376450000|2024-07-19 08:07:30|14130.97|14130.97|14133.34|14133.34|14133.34|14133.34|14130.97|14130.97|0
1721376480000|2024-07-19 08:08:00|14131.88|14131.88|14130.27|14130.27|14131.88|14131.88|14130.27|14130.27|0
1721376490000|2024-07-19 08:08:10|14129.36|14129.36|14127.45|14127.45|14129.36|14129.36|14127.45|14127.45|0
1721376510000|2024-07-19 08:08:30|14125.12|14125.12|14119.96|14119.96|14125.12|14125.12|14119.96|14119.96|0
1721376520000|2024-07-19 08:08:40|14119.21|14119.21|14119.21|14119.21|14119.21|14119.21|14119.21|14119.21|0
1721376530000|2024-07-19 08:08:50|14117.75|14117.75|14117.75|14117.75|14117.75|14117.75|14117.75|14117.75|0
1721376550000|2024-07-19 08:09:10|14116.79|14116.79|14116.79|14116.79|14116.79|14116.79|14116.79|14116.79|0
1721376590000|2024-07-19 08:09:50|14112.65|14112.65|14112.65|14112.65|14112.65|14112.65|14112.65|14112.65|0
1721376690000|2024-07-19 08:11:30|14113.1|14113.1|14113.56|14113.56|14113.56|14113.56|14113.1|14113.1|0
1721376720000|2024-07-19 08:12:00|14115.01|14115.01|14115.01|14115.01|14115.01|14115.01|14115.01|14115.01|0
1721376760000|2024-07-19 08:12:40|14115.93|14115.93|14115.93|14115.93|14115.93|14115.93|14115.93|14115.93|0
1721376780000|2024-07-19 08:13:00|14115.47|14115.47|14115.47|14115.47|14115.47|14115.47|14115.47|14115.47|0
1721376800000|2024-07-19 08:13:20|14114.01|14114.01|14113.8|14113.8|14114.01|14114.01|14112.3|14112.3|0
1721376820000|2024-07-19 08:13:40|14113.34|14113.34|14113.34|14113.34|14113.34|14113.34|14113.34|14113.34|0
1721376930000|2024-07-19 08:15:30|14112.52|14112.52|14113.88|14113.88|14113.88|14113.88|14112.52|14112.52|0
1721377040000|2024-07-19 08:17:20|14112.06|14112.06|14111.31|14111.31|14112.06|14112.06|14111.31|14111.31|0
1721377120000|2024-07-19 08:18:40|14112.06|14112.06|14111.31|14111.31|14112.06|14112.06|14110.56|14110.56|0
1721377140000|2024-07-19 08:19:00|14112.06|14112.06|14113.52|14113.52|14113.52|14113.52|14112.06|14112.06|0
1721377150000|2024-07-19 08:19:10|14112.02|14112.02|14112.77|14112.77|14112.77|14112.77|14112.02|14112.02|0
1721377210000|2024-07-19 08:20:10|14116.83|14116.83|14116.09|14116.09|14116.83|14116.83|14116.09|14116.09|0
1721377240000|2024-07-19 08:20:40|14117|14117|14117|14117|14117|14117|14117|14117|0
1721377270000|2024-07-19 08:21:10|14124.32|14124.32|14130.31|14130.31|14130.31|14130.31|14124.32|14124.32|0
1721377280000|2024-07-19 08:21:20|14133.14|14133.14|14133.14|14133.14|14133.14|14133.14|14133.14|14133.14|0
1721377320000|2024-07-19 08:22:00|14137.05|14137.05|14138.51|14138.51|14138.51|14138.51|14137.05|14137.05|0
1721377340000|2024-07-19 08:22:20|14136.85|14136.85|14136.85|14136.85|14136.85|14136.85|14136.85|14136.85|0
1721377350000|2024-07-19 08:22:30|14136.44|14136.44|14127.75|14127.75|14136.44|14136.44|14127.75|14127.75|0
1721377370000|2024-07-19 08:22:50|14128.66|14128.66|14129.57|14129.57|14129.57|14129.57|14128.66|14128.66|0
1721377380000|2024-07-19 08:23:00|14128.21|14128.21|14128.21|14128.21|14128.21|14128.21|14127.46|14127.46|0
1721377480000|2024-07-19 08:24:40|14129.12|14129.12|14130.74|14130.74|14131.19|14131.19|14129.12|14129.12|0
1721377490000|2024-07-19 08:24:50|14129.99|14129.99|14129.99|14129.99|14129.99|14129.99|14129.99|14129.99|0
1721377500000|2024-07-19 08:25:00|14129.08|14129.08|14121.3|14121.3|14129.08|14129.08|14121.3|14121.3|0
1721377510000|2024-07-19 08:25:10|14120.33|14120.33|14120.33|14120.33|14120.33|14120.33|14120.33|14120.33|0
1721377550000|2024-07-19 08:25:50|14118.88|14118.88|14118.13|14118.13|14118.88|14118.88|14118.13|14118.13|0
1721377560000|2024-07-19 08:26:00|14116.96|14116.96|14116.96|14116.96|14116.96|14116.96|14116.96|14116.96|0
1721377580000|2024-07-19 08:26:20|14119.83|14119.83|14119.83|14119.83|14119.83|14119.83|14119.83|14119.83|0
1721377730000|2024-07-19 08:28:50|14117.5|14117.5|14118.96|14118.96|14118.96|14118.96|14117.5|14117.5|0
1721377750000|2024-07-19 08:29:10|14118.8|14118.8|14118.8|14118.8|14118.8|14118.8|14118.8|14118.8|0
1721377780000|2024-07-19 08:29:40|14120.45|14120.45|14127.81|14127.81|14127.81|14127.81|14120.45|14120.45|0
1721377790000|2024-07-19 08:29:50|14131|14131|14130.25|14130.25|14131|14131|14130.25|14130.25|0
1721377860000|2024-07-19 08:31:00|14128.43|14128.43|14129.34|14129.34|14129.34|14129.34|14128.43|14128.43|0
1721377910000|2024-07-19 08:31:50|14129.79|14129.79|14128.34|14128.34|14129.79|14129.79|14128.34|14128.34|0
1721378020000|2024-07-19 08:33:40|14126.73|14126.73|14125.27|14125.27|14126.73|14126.73|14125.27|14125.27|0
1721378040000|2024-07-19 08:34:00|14126.73|14126.73|14126.73|14126.73|14126.73|14126.73|14126.73|14126.73|0
1721378200000|2024-07-19 08:36:40|14127.18|14127.18|14131.01|14131.01|14131.01|14131.01|14127.18|14127.18|0
1721378220000|2024-07-19 08:37:00|14130.18|14130.18|14129.35|14129.35|14130.18|14130.18|14129.35|14129.35|0
1721378270000|2024-07-19 08:37:50|14130.81|14130.81|14130.81|14130.81|14130.81|14130.81|14130.81|14130.81|0
1721378370000|2024-07-19 08:39:30|14133.29|14133.29|14135.7|14135.7|14135.7|14135.7|14133.29|14133.29|0
1721378380000|2024-07-19 08:39:40|14138.08|14138.08|14139.5|14139.5|14139.5|14139.5|14138.08|14138.08|0
1721378400000|2024-07-19 08:40:00|14140.41|14140.41|14145.44|14145.44|14145.44|14145.44|14140.41|14140.41|0
1721378430000|2024-07-19 08:40:30|14145.9|14145.9|14145.9|14145.9|14145.9|14145.9|14145.9|14145.9|0
1721378460000|2024-07-19 08:41:00|14145.44|14145.44|14145.44|14145.44|14145.44|14145.44|14145.44|14145.44|0
1721378490000|2024-07-19 08:41:30|14146.72|14146.72|14146.72|14146.72|14146.72|14146.72|14146.72|14146.72|0
1721378530000|2024-07-19 08:42:10|14146.27|14146.27|14143.49|14143.49|14146.72|14146.72|14143.49|14143.49|0
1721378600000|2024-07-19 08:43:20|14144.85|14144.85|14144.4|14144.4|14144.85|14144.85|14144.4|14144.4|0
1721378610000|2024-07-19 08:43:30|14144.58|14144.58|14144.58|14144.58|14144.58|14144.58|14144.58|14144.58|0
1721378620000|2024-07-19 08:43:40|14145.04|14145.04|14145.04|14145.04|14145.04|14145.04|14145.04|14145.04|0
1721378660000|2024-07-19 08:44:20|14147.29|14147.29|14150.18|14150.18|14151.68|14151.68|14147.29|14147.29|0
1721378670000|2024-07-19 08:44:30|14152.38|14152.38|14153.84|14153.84|14153.84|14153.84|14152.38|14152.38|0
1721378720000|2024-07-19 08:45:20|14156.04|14156.04|14156.04|14156.04|14156.04|14156.04|14156.04|14156.04|0
1721378730000|2024-07-19 08:45:30|14157.54|14157.54|14157.54|14157.54|14157.54|14157.54|14157.54|14157.54|0
1721378770000|2024-07-19 08:46:10|14169.24|14169.24|14180.28|14180.28|14180.28|14180.28|14169.24|14169.24|0
1721378810000|2024-07-19 08:46:50|14187.74|14187.74|14188.7|14188.7|14188.7|14188.7|14187.74|14187.74|0
1721378830000|2024-07-19 08:47:10|14188.99|14188.99|14188.99|14188.99|14188.99|14188.99|14188.99|14188.99|0
1721378880000|2024-07-19 08:48:00|14188.08|14188.08|14188.08|14188.08|14188.08|14188.08|14188.08|14188.08|0
1721378890000|2024-07-19 08:48:10|14187.12|14187.12|14188.49|14188.49|14188.49|14188.49|14187.12|14187.12|0
1721379000000|2024-07-19 08:50:00|14188.94|14188.94|14188.94|14188.94|14188.94|14188.94|14188.94|14188.94|0
1721379100000|2024-07-19 08:51:40|14192.02|14192.02|14196.18|14196.18|14196.18|14196.18|14192.02|14192.02|0
1721379110000|2024-07-19 08:51:50|14202.13|14202.13|14202.13|14202.13|14202.13|14202.13|14202.13|14202.13|0
1721379120000|2024-07-19 08:52:00|14199.57|14199.57|14199.57|14199.57|14199.57|14199.57|14199.57|14199.57|0
1721379130000|2024-07-19 08:52:10|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|0
1721379150000|2024-07-19 08:52:30|14199.2|14199.2|14199.2|14199.2|14199.2|14199.2|14199.2|14199.2|0
1721379180000|2024-07-19 08:53:00|14198.45|14198.45|14200.11|14200.11|14200.11|14200.11|14198.45|14198.45|0
1721379210000|2024-07-19 08:53:30|14200.94|14200.94|14200.94|14200.94|14200.94|14200.94|14200.94|14200.94|0
1721379250000|2024-07-19 08:54:10|14197.28|14197.28|14193.69|14193.69|14197.28|14197.28|14193.69|14193.69|0
1721379280000|2024-07-19 08:54:40|14194.6|14194.6|14194.6|14194.6|14194.6|14194.6|14194.6|14194.6|0
1721379310000|2024-07-19 08:55:10|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|0
1721379330000|2024-07-19 08:55:30|14192.49|14192.49|14192.49|14192.49|14192.49|14192.49|14192.49|14192.49|0
1721379340000|2024-07-19 08:55:40|14192.94|14192.94|14192.94|14192.94|14192.94|14192.94|14192.94|14192.94|0
1721379450000|2024-07-19 08:57:30|14196.79|14196.79|14197.25|14197.25|14197.25|14197.25|14196.79|14196.79|0
1721379470000|2024-07-19 08:57:50|14197.49|14197.49|14197.49|14197.49|14197.49|14197.49|14197.49|14197.49|0
1721379490000|2024-07-19 08:58:10|14198.94|14198.94|14198.94|14198.94|14198.94|14198.94|14198.94|14198.94|0
1721379510000|2024-07-19 08:58:30|14199.77|14199.77|14199.77|14199.77|14199.77|14199.77|14199.77|14199.77|0
1721379530000|2024-07-19 08:58:50|14200.6|14200.6|14207.34|14207.34|14207.34|14207.34|14200.6|14200.6|0
1721379540000|2024-07-19 08:59:00|14206.43|14206.43|14216.25|14216.25|14216.25|14216.25|14206.43|14206.43|0
1721379550000|2024-07-19 08:59:10|14212.95|14212.95|14212.95|14212.95|14212.95|14212.95|14212.95|14212.95|0
1721379560000|2024-07-19 08:59:20|14216.25|14216.25|14216.25|14216.25|14216.25|14216.25|14216.25|14216.25|0
1721379590000|2024-07-19 08:59:50|14215.5|14215.5|14220.56|14220.56|14220.56|14220.56|14215.5|14215.5|0
1721379600000|2024-07-19 09:00:00|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|0
1721379620000|2024-07-19 09:00:20|14218.55|14218.55|14218.55|14218.55|14218.55|14218.55|14218.55|14218.55|0
1721379630000|2024-07-19 09:00:30|14215.64|14215.64|14213.44|14213.44|14216.74|14216.74|14213.44|14213.44|0
1721379650000|2024-07-19 09:00:50|14211.24|14211.24|14211.24|14211.24|14211.24|14211.24|14211.24|14211.24|0
1721379660000|2024-07-19 09:01:00|14212.34|14212.34|14212.34|14212.34|14212.34|14212.34|14212.34|14212.34|0
1721379680000|2024-07-19 09:01:20|14207.55|14207.55|14208.51|14208.51|14208.51|14208.51|14207.55|14207.55|0
1721379700000|2024-07-19 09:01:40|14209.34|14209.34|14209.34|14209.34|14209.34|14209.34|14209.34|14209.34|0
1721379730000|2024-07-19 09:02:10|14208.38|14208.38|14206.27|14206.27|14208.38|14208.38|14206.27|14206.27|0
1721379750000|2024-07-19 09:02:30|14204.07|14204.07|14206.27|14206.27|14206.27|14206.27|14204.07|14204.07|0
1721379760000|2024-07-19 09:02:40|14202.97|14202.97|14201.87|14201.87|14202.97|14202.97|14201.87|14201.87|0
1721379770000|2024-07-19 09:02:50|14202.78|14202.78|14213.74|14213.74|14213.74|14213.74|14202.78|14202.78|0
1721379780000|2024-07-19 09:03:00|14216.65|14216.65|14218.9|14218.9|14220.36|14220.36|14216.65|14216.65|0
1721379790000|2024-07-19 09:03:10|14219.86|14219.86|14219.86|14219.86|14219.86|14219.86|14219.86|14219.86|0
1721379830000|2024-07-19 09:03:50|14222.59|14222.59|14223.07|14223.07|14223.07|14223.07|14222.59|14222.59|0
1721379910000|2024-07-19 09:05:10|14224.9|14224.9|14224.9|14224.9|14224.9|14224.9|14224.9|14224.9|0
1721379950000|2024-07-19 09:05:50|14224.66|14224.66|14224.66|14224.66|14224.66|14224.66|14224.66|14224.66|0
1721379960000|2024-07-19 09:06:00|14224.8|14224.8|14224.8|14224.8|14224.8|14224.8|14224.8|14224.8|0
1721380030000|2024-07-19 09:07:10|14222.97|14222.97|14222.06|14222.06|14222.97|14222.97|14222.06|14222.06|0
1721380040000|2024-07-19 09:07:20|14224.95|14224.95|14224.95|14224.95|14224.95|14224.95|14224.95|14224.95|0
1721380050000|2024-07-19 09:07:30|14225.86|14225.86|14225.86|14225.86|14225.86|14225.86|14225.86|14225.86|0
1721380110000|2024-07-19 09:08:30|14225.03|14225.03|14225.03|14225.03|14225.03|14225.03|14225.03|14225.03|0
1721380190000|2024-07-19 09:09:50|14225.78|14225.78|14227.24|14227.24|14227.24|14227.24|14225.78|14225.78|0
1721380200000|2024-07-19 09:10:00|14227.88|14227.88|14227.88|14227.88|14227.88|14227.88|14227.88|14227.88|0
1721380500000|2024-07-19 09:15:00|14226.42|14226.42|14227.92|14227.92|14227.92|14227.92|14226.42|14226.42|0
1721380510000|2024-07-19 09:15:10|14226.64|14226.64|14229.17|14229.17|14232.41|14232.41|14226.64|14226.64|0
1721380520000|2024-07-19 09:15:20|14235.8|14235.8|14234.97|14234.97|14235.8|14235.8|14234.97|14234.97|0
1721380530000|2024-07-19 09:15:30|14233.31|14233.31|14233.31|14233.31|14233.31|14233.31|14233.31|14233.31|0
1721380540000|2024-07-19 09:15:40|14234.27|14234.27|14237.38|14237.38|14237.38|14237.38|14234.27|14234.27|0
1721380550000|2024-07-19 09:15:50|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|14238.21|0
1721380570000|2024-07-19 09:16:10|14239.04|14239.04|14243.69|14243.69|14243.69|14243.69|14239.04|14239.04|0
1721380580000|2024-07-19 09:16:20|14246.99|14246.99|14246.08|14246.08|14246.99|14246.99|14246.08|14246.08|0
1721380600000|2024-07-19 09:16:40|14248|14248|14248|14248|14248|14248|14248|14248|0
1721380610000|2024-07-19 09:16:50|14247.04|14247.04|14244.63|14244.63|14247.04|14247.04|14244.63|14244.63|0
1721380620000|2024-07-19 09:17:00|14242.31|14242.31|14239.63|14239.63|14242.31|14242.31|14239.63|14239.63|0
1721380640000|2024-07-19 09:17:20|14237.81|14237.81|14237.81|14237.81|14237.81|14237.81|14237.81|14237.81|0
1721380680000|2024-07-19 09:18:00|14238.56|14238.56|14240.3|14240.3|14240.3|14240.3|14238.56|14238.56|0
1721380710000|2024-07-19 09:18:30|14241.96|14241.96|14239.55|14239.55|14241.96|14241.96|14239.55|14239.55|0
1721380730000|2024-07-19 09:18:50|14241.8|14241.8|14244.04|14244.04|14244.04|14244.04|14241.8|14241.8|0
1721380740000|2024-07-19 09:19:00|14244.87|14244.87|14244.12|14244.12|14244.87|14244.87|14243.38|14243.38|0
1721380790000|2024-07-19 09:19:50|14240.7|14240.7|14241.37|14241.37|14241.37|14241.37|14240.62|14240.62|0
1721380830000|2024-07-19 09:20:30|14241.61|14241.61|14235.13|14235.13|14241.61|14241.61|14235.13|14235.13|0
1721380840000|2024-07-19 09:20:40|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|0
1721380920000|2024-07-19 09:22:00|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|14236.19|0
1721380940000|2024-07-19 09:22:20|14235.45|14235.45|14236.19|14236.19|14236.19|14236.19|14235.45|14235.45|0
1721380950000|2024-07-19 09:22:30|14236.94|14236.94|14236.19|14236.19|14236.94|14236.94|14236.19|14236.19|0
1721380970000|2024-07-19 09:22:50|14236.15|14236.15|14237.52|14237.52|14237.52|14237.52|14236.15|14236.15|0
1721380980000|2024-07-19 09:23:00|14236.77|14236.77|14229.22|14229.22|14236.77|14236.77|14229.22|14229.22|0
1721380990000|2024-07-19 09:23:10|14227.76|14227.76|14227.76|14227.76|14227.76|14227.76|14227.76|14227.76|0
1721381020000|2024-07-19 09:23:40|14225.65|14225.65|14223.72|14223.72|14225.65|14225.65|14223.72|14223.72|0
1721381030000|2024-07-19 09:23:50|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|14219.98|0
1721381040000|2024-07-19 09:24:00|14219.52|14219.52|14219.52|14219.52|14219.52|14219.52|14219.52|14219.52|0
1721381080000|2024-07-19 09:24:40|14217.87|14217.87|14217.87|14217.87|14217.87|14217.87|14217.87|14217.87|0
1721381130000|2024-07-19 09:25:30|14218.69|14218.69|14218.69|14218.69|14218.69|14218.69|14218.69|14218.69|0
1721381180000|2024-07-19 09:26:20|14219.44|14219.44|14219.44|14219.44|14219.44|14219.44|14219.44|14219.44|0
1721381190000|2024-07-19 09:26:30|14219.68|14219.68|14219.68|14219.68|14219.68|14219.68|14219.68|14219.68|0
1721381210000|2024-07-19 09:26:50|14218.93|14218.93|14218.93|14218.93|14218.93|14218.93|14218.93|14218.93|0
1721381340000|2024-07-19 09:29:00|14218.11|14218.11|14218.11|14218.11|14218.11|14218.11|14218.11|14218.11|0
1721381390000|2024-07-19 09:29:50|14218.56|14218.56|14219.02|14219.02|14219.02|14219.02|14218.56|14218.56|0
1721381400000|2024-07-19 09:30:00|14220.89|14220.89|14226.78|14226.78|14228.24|14228.24|14220.89|14220.89|0
1721381410000|2024-07-19 09:30:10|14227.53|14227.53|14228.36|14228.36|14228.36|14228.36|14227.53|14227.53|0
1721381480000|2024-07-19 09:31:20|14232.01|14232.01|14232.01|14232.01|14232.01|14232.01|14232.01|14232.01|0
1721381520000|2024-07-19 09:32:00|14231.18|14231.18|14231.18|14231.18|14231.18|14231.18|14231.18|14231.18|0
1721381530000|2024-07-19 09:32:10|14229.72|14229.72|14229.72|14229.72|14229.72|14229.72|14229.72|14229.72|0
1721381540000|2024-07-19 09:32:20|14230.55|14230.55|14230.55|14230.55|14230.55|14230.55|14230.55|14230.55|0
1721381610000|2024-07-19 09:33:30|14230.68|14230.68|14231.05|14231.05|14231.05|14231.05|14230.14|14230.14|0
1721381660000|2024-07-19 09:34:20|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|14230.3|0
1721381690000|2024-07-19 09:34:50|14228.1|14228.1|14228.1|14228.1|14228.1|14228.1|14228.1|14228.1|0
1721381700000|2024-07-19 09:35:00|14225.1|14225.1|14222.82|14222.82|14225.1|14225.1|14222.82|14222.82|0
1721381730000|2024-07-19 09:35:30|14220.34|14220.34|14221.17|14221.17|14221.17|14221.17|14220.34|14220.34|0
1721381770000|2024-07-19 09:36:10|14223.41|14223.41|14223.41|14223.41|14223.41|14223.41|14223.41|14223.41|0
1721381780000|2024-07-19 09:36:20|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|0
1721381880000|2024-07-19 09:38:00|14220.99|14220.99|14219.54|14219.54|14220.99|14220.99|14219.54|14219.54|0
1721381940000|2024-07-19 09:39:00|14220.99|14220.99|14220.99|14220.99|14220.99|14220.99|14220.99|14220.99|0
1721381950000|2024-07-19 09:39:10|14218.72|14218.72|14218.72|14218.72|14218.72|14218.72|14218.72|14218.72|0
1721381960000|2024-07-19 09:39:20|14214.57|14214.57|14209.06|14209.06|14214.57|14214.57|14209.06|14209.06|0
1721381970000|2024-07-19 09:39:30|14202.33|14202.33|14202.33|14202.33|14202.33|14202.33|14202.33|14202.33|0
1721381980000|2024-07-19 09:39:40|14198.93|14198.93|14199.76|14199.76|14199.76|14199.76|14198.93|14198.93|0
1721382000000|2024-07-19 09:40:00|14200.59|14200.59|14200.59|14200.59|14200.59|14200.59|14200.59|14200.59|0
1721382030000|2024-07-19 09:40:30|14201.55|14201.55|14201.55|14201.55|14201.55|14201.55|14201.55|14201.55|0
1721382100000|2024-07-19 09:41:40|14200.72|14200.72|14200.72|14200.72|14200.72|14200.72|14200.72|14200.72|0
1721382140000|2024-07-19 09:42:20|14202.55|14202.55|14205.66|14205.66|14207.12|14207.12|14202.55|14202.55|0
1721382180000|2024-07-19 09:43:00|14204.2|14204.2|14204.2|14204.2|14204.2|14204.2|14204.2|14204.2|0
1721382240000|2024-07-19 09:44:00|14207.09|14207.09|14207.09|14207.09|14207.09|14207.09|14207.09|14207.09|0
1721382300000|2024-07-19 09:45:00|14207.92|14207.92|14207.92|14207.92|14207.92|14207.92|14207.92|14207.92|0
1721382310000|2024-07-19 09:45:10|14207.09|14207.09|14206.26|14206.26|14207.09|14207.09|14206.26|14206.26|0
1721382320000|2024-07-19 09:45:20|14198.56|14198.56|14198.56|14198.56|14198.56|14198.56|14198.56|14198.56|0
1721382330000|2024-07-19 09:45:30|14197.1|14197.1|14184.61|14184.61|14197.1|14197.1|14183.11|14183.11|0
1721382360000|2024-07-19 09:46:00|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|14185.44|0
1721382370000|2024-07-19 09:46:10|14184.34|14184.34|14188.58|14188.58|14188.58|14188.58|14184.34|14184.34|0
1721382390000|2024-07-19 09:46:30|14190.86|14190.86|14190.86|14190.86|14190.86|14190.86|14190.86|14190.86|0
1721382420000|2024-07-19 09:47:00|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|0
1721382430000|2024-07-19 09:47:10|14194.18|14194.18|14194.63|14194.63|14194.63|14194.63|14194.18|14194.18|0
1721382470000|2024-07-19 09:47:50|14193.17|14193.17|14191.35|14191.35|14193.17|14193.17|14191.35|14191.35|0
1721382570000|2024-07-19 09:49:30|14192.45|14192.45|14192.45|14192.45|14192.45|14192.45|14192.45|14192.45|0
1721382580000|2024-07-19 09:49:40|14193.55|14193.55|14193.55|14193.55|14193.55|14193.55|14193.55|14193.55|0
1721382590000|2024-07-19 09:49:50|14191.89|14191.89|14186.83|14186.83|14192.64|14192.64|14186.83|14186.83|0
1721382600000|2024-07-19 09:50:00|14188.68|14188.68|14189.08|14189.08|14190.18|14190.18|14188.68|14188.68|0
1721382610000|2024-07-19 09:50:10|14185.65|14185.65|14188.14|14188.14|14188.14|14188.14|14185.65|14185.65|0
1721382620000|2024-07-19 09:50:20|14187.04|14187.04|14186.77|14186.77|14189.91|14189.91|14186.77|14186.77|0
1721382630000|2024-07-19 09:50:30|14189.88|14189.88|14188.78|14188.78|14189.88|14189.88|14188.78|14188.78|0
1721382640000|2024-07-19 09:50:40|14186.93|14186.93|14194.67|14194.67|14194.67|14194.67|14186.48|14186.48|0
1721382650000|2024-07-19 09:50:50|14194.43|14194.43|14193.28|14193.28|14195.18|14195.18|14193.28|14193.28|0
1721382660000|2024-07-19 09:51:00|14199.26|14199.26|14198.56|14198.56|14200.22|14200.22|14198.56|14198.56|0
1721382670000|2024-07-19 09:51:10|14193.64|14193.64|14193.2|14193.2|14193.64|14193.64|14193.2|14193.2|0
1721382680000|2024-07-19 09:51:20|14192.37|14192.37|14189.01|14189.01|14192.83|14192.83|14189.01|14189.01|0
1721382690000|2024-07-19 09:51:30|14196.31|14196.31|14197.22|14197.22|14197.22|14197.22|14196.31|14196.31|0
1721382700000|2024-07-19 09:51:40|14192.78|14192.78|14199.8|14199.8|14199.8|14199.8|14192.78|14192.78|0
1721382710000|2024-07-19 09:51:50|14198.34|14198.34|14198.08|14198.08|14198.9|14198.9|14198.08|14198.08|0
1721382720000|2024-07-19 09:52:00|14199.18|14199.18|14198.43|14198.43|14199.18|14199.18|14198.43|14198.43|0
1721382730000|2024-07-19 09:52:10|14197.33|14197.33|14199.78|14199.78|14199.78|14199.78|14195.02|14195.02|0
1721382740000|2024-07-19 09:52:20|14198.68|14198.68|14195.29|14195.29|14198.68|14198.68|14195.29|14195.29|0
1721382750000|2024-07-19 09:52:30|14199.78|14199.78|14197.48|14197.48|14199.78|14199.78|14197.48|14197.48|0
1721382760000|2024-07-19 09:52:40|14193.82|14193.82|14195.69|14195.69|14196.02|14196.02|14189.86|14189.86|0
1721382770000|2024-07-19 09:52:50|14194.23|14194.23|14192.81|14192.81|14194.23|14194.23|14191.01|14191.01|0
1721382790000|2024-07-19 09:53:10|14188.47|14188.47|14196.7|14196.7|14197.16|14197.16|14188.47|14188.47|0
1721382800000|2024-07-19 09:53:20|14192.34|14192.34|14192.34|14192.34|14192.34|14192.34|14192.34|14192.34|0
1721382810000|2024-07-19 09:53:30|14194.54|14194.54|14194.54|14194.54|14194.54|14194.54|14194.54|14194.54|0
1721382820000|2024-07-19 09:53:40|14190.88|14190.88|14194.19|14194.19|14194.19|14194.19|14190.88|14190.88|0
1721382830000|2024-07-19 09:53:50|14190.69|14190.69|14190.69|14190.69|14190.69|14190.69|14190.69|14190.69|0
1721382840000|2024-07-19 09:54:00|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|0
1721382850000|2024-07-19 09:54:10|14191.17|14191.17|14192.27|14192.27|14192.27|14192.27|14187.04|14187.04|0
1721382860000|2024-07-19 09:54:20|14193.18|14193.18|14189.99|14189.99|14193.18|14193.18|14189.99|14189.99|0
1721382870000|2024-07-19 09:54:30|14193.51|14193.51|14192.54|14192.54|14193.64|14193.64|14192.54|14192.54|0
1721382880000|2024-07-19 09:54:40|14189.32|14189.32|14192.7|14192.7|14192.7|14192.7|14189.32|14189.32|0
1721382890000|2024-07-19 09:54:50|14190.14|14190.14|14190.14|14190.14|14190.14|14190.14|14190.14|14190.14|0
1721382900000|2024-07-19 09:55:00|14190.83|14190.83|14189.92|14189.92|14190.83|14190.83|14188.26|14188.26|0
1721382910000|2024-07-19 09:55:10|14190.83|14190.83|14191.36|14191.36|14191.36|14191.36|14188.06|14188.06|0
1721382920000|2024-07-19 09:55:20|14192.19|14192.19|14190.34|14190.34|14192.19|14192.19|14190.34|14190.34|0
1721382930000|2024-07-19 09:55:30|14191.31|14191.31|14192.41|14192.41|14192.41|14192.41|14191.31|14191.31|0
1721382940000|2024-07-19 09:55:40|14191.76|14191.76|14189.25|14189.25|14191.76|14191.76|14185.38|14185.38|0
1721382950000|2024-07-19 09:55:50|14183.11|14183.11|14183.11|14183.11|14183.11|14183.11|14183.11|14183.11|0
1721382960000|2024-07-19 09:56:00|14188.13|14188.13|14187.41|14187.41|14188.51|14188.51|14187.41|14187.41|0
1721382970000|2024-07-19 09:56:10|14184.39|14184.39|14189.63|14189.63|14189.63|14189.63|14184.39|14184.39|0
1721382980000|2024-07-19 09:56:20|14188.88|14188.88|14186.14|14186.14|14188.88|14188.88|14186.14|14186.14|0
1721382990000|2024-07-19 09:56:30|14189.31|14189.31|14189.31|14189.31|14189.31|14189.31|14189.31|14189.31|0
1721383000000|2024-07-19 09:56:40|14192.27|14192.27|14191.88|14191.88|14192.27|14192.27|14191.88|14191.88|0
1721383010000|2024-07-19 09:56:50|14190.78|14190.78|14187.97|14187.97|14190.78|14190.78|14187.97|14187.97|0
1721383020000|2024-07-19 09:57:00|14190.51|14190.51|14186.81|14186.81|14190.51|14190.51|14186.81|14186.81|0
1721383030000|2024-07-19 09:57:10|14187.1|14187.1|14190.09|14190.09|14190.09|14190.09|14187.1|14187.1|0
1721383040000|2024-07-19 09:57:20|14188.99|14188.99|14186.97|14186.97|14188.99|14188.99|14186.97|14186.97|0
1721383050000|2024-07-19 09:57:30|14184.77|14184.77|14185.87|14185.87|14185.87|14185.87|14184.77|14184.77|0
1721383060000|2024-07-19 09:57:40|14183.11|14183.11|14187.27|14187.27|14188.02|14188.02|14183.11|14183.11|0
1721383070000|2024-07-19 09:57:50|14188.34|14188.34|14188.34|14188.34|14188.34|14188.34|14188.34|14188.34|0
1721383080000|2024-07-19 09:58:00|14186.97|14186.97|14186.22|14186.22|14186.97|14186.97|14186.22|14186.22|0
1721383090000|2024-07-19 09:58:10|14185.26|14185.26|14187.89|14187.89|14187.89|14187.89|14183.97|14183.97|0
1721383100000|2024-07-19 09:58:20|14185.69|14185.69|14186.93|14186.93|14187.24|14187.24|14185.69|14185.69|0
1721383110000|2024-07-19 09:58:30|14191.09|14191.09|14189.53|14189.53|14191.09|14191.09|14188.43|14188.43|0
1721383120000|2024-07-19 09:58:40|14190.13|14190.13|14190.13|14190.13|14190.13|14190.13|14190.13|14190.13|0
1721383130000|2024-07-19 09:58:50|14187.93|14187.93|14187.98|14187.98|14188.11|14188.11|14187.01|14187.01|0
1721383140000|2024-07-19 09:59:00|14183.23|14183.23|14186.19|14186.19|14186.19|14186.19|14183.23|14183.23|0
1721383150000|2024-07-19 09:59:10|14187.23|14187.23|14187.9|14187.9|14187.9|14187.9|14187.23|14187.23|0
1721383160000|2024-07-19 09:59:20|14186.93|14186.93|14189.05|14189.05|14189.05|14189.05|14186.93|14186.93|0
1721383170000|2024-07-19 09:59:30|14186.43|14186.43|14186.63|14186.63|14189.59|14189.59|14186.43|14186.43|0
1721383180000|2024-07-19 09:59:40|14187.38|14187.38|14186.58|14186.58|14188.96|14188.96|14185.48|14185.48|0
1721383190000|2024-07-19 09:59:50|14187.41|14187.41|14185.6|14185.6|14187.41|14187.41|14185.6|14185.6|0
1721383200000|2024-07-19 10:00:00|14186.23|14186.23|14183.42|14183.42|14187.33|14187.33|14183.42|14183.42|0
1721383220000|2024-07-19 10:00:20|14182.96|14182.96|14182.96|14182.96|14182.96|14182.96|14182.96|14182.96|0
1721383250000|2024-07-19 10:00:50|14182|14182|14179.58|14179.58|14182|14182|14179.58|14179.58|0
1721383260000|2024-07-19 10:01:00|14178.08|14178.08|14178.08|14178.08|14178.08|14178.08|14178.08|14178.08|0
1721383270000|2024-07-19 10:01:10|14175.6|14175.6|14175.6|14175.6|14175.6|14175.6|14175.6|14175.6|0
1721383290000|2024-07-19 10:01:30|14176.35|14176.35|14176.35|14176.35|14176.35|14176.35|14176.35|14176.35|0
1721383300000|2024-07-19 10:01:40|14174.5|14174.5|14168.58|14168.58|14174.5|14174.5|14167.48|14167.48|0
1721383310000|2024-07-19 10:01:50|14166.38|14166.38|14165.28|14165.28|14168.58|14168.58|14165.28|14165.28|0
1721383320000|2024-07-19 10:02:00|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|0
1721383380000|2024-07-19 10:03:00|14162.33|14162.33|14159.96|14159.96|14163.08|14163.08|14159.96|14159.96|0
1721383400000|2024-07-19 10:03:20|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|14166.82|0
1721383410000|2024-07-19 10:03:30|14165.86|14165.86|14165.86|14165.86|14165.86|14165.86|14165.86|14165.86|0
1721383420000|2024-07-19 10:03:40|14167.32|14167.32|14169.8|14169.8|14169.8|14169.8|14167.32|14167.32|0
1721383520000|2024-07-19 10:05:20|14170.71|14170.71|14180.99|14180.99|14180.99|14180.99|14170.71|14170.71|0
1721383530000|2024-07-19 10:05:30|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|0
1721383540000|2024-07-19 10:05:40|14180.81|14180.81|14180.81|14180.81|14180.81|14180.81|14180.81|14180.81|0
1721383570000|2024-07-19 10:06:10|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|0
1721383610000|2024-07-19 10:06:50|14182.38|14182.38|14182.38|14182.38|14182.38|14182.38|14182.38|14182.38|0
1721383620000|2024-07-19 10:07:00|14183.29|14183.29|14184.04|14184.04|14184.04|14184.04|14183.29|14183.29|0
1721383630000|2024-07-19 10:07:10|14185.78|14185.78|14185.78|14185.78|14185.78|14185.78|14185.78|14185.78|0
1721383680000|2024-07-19 10:08:00|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|0
1721383690000|2024-07-19 10:08:10|14185.78|14185.78|14186.53|14186.53|14186.53|14186.53|14185.78|14185.78|0
1721383700000|2024-07-19 10:08:20|14185.78|14185.78|14185.89|14185.89|14186.53|14186.53|14185.78|14185.78|0
1721383720000|2024-07-19 10:08:40|14182.7|14182.7|14182.7|14182.7|14182.7|14182.7|14182.7|14182.7|0
1721383730000|2024-07-19 10:08:50|14183.66|14183.66|14183.66|14183.66|14183.66|14183.66|14183.66|14183.66|0
1721383740000|2024-07-19 10:09:00|14181.46|14181.46|14180|14180|14181.46|14181.46|14180|14180|0
1721383800000|2024-07-19 10:10:00|14166.19|14166.19|14165.73|14165.73|14166.19|14166.19|14165.73|14165.73|0
1721383820000|2024-07-19 10:10:20|14166.19|14166.19|14166.19|14166.19|14166.19|14166.19|14166.19|14166.19|0
1721383850000|2024-07-19 10:10:50|14167.15|14167.15|14167.15|14167.15|14167.15|14167.15|14167.15|14167.15|0
1721383940000|2024-07-19 10:12:20|14169.07|14169.07|14169.07|14169.07|14169.07|14169.07|14169.07|14169.07|0
1721384010000|2024-07-19 10:13:30|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|14168.16|0
1721384020000|2024-07-19 10:13:40|14166.97|14166.97|14167.21|14167.21|14167.21|14167.21|14166.97|14166.97|0
1721384030000|2024-07-19 10:13:50|14168.04|14168.04|14168.04|14168.04|14168.04|14168.04|14168.04|14168.04|0
1721384040000|2024-07-19 10:14:00|14169.5|14169.5|14170.62|14170.62|14171.37|14171.37|14169.5|14169.5|0
1721384050000|2024-07-19 10:14:10|14169.66|14169.66|14169.66|14169.66|14169.66|14169.66|14169.66|14169.66|0
1721384130000|2024-07-19 10:15:30|14170.12|14170.12|14170.12|14170.12|14170.12|14170.12|14170.12|14170.12|0
1721384140000|2024-07-19 10:15:40|14173.57|14173.57|14175.68|14175.68|14176.43|14176.43|14173.57|14173.57|0
1721384150000|2024-07-19 10:15:50|14176.43|14176.43|14177.93|14177.93|14177.93|14177.93|14175.68|14175.68|0
1721384160000|2024-07-19 10:16:00|14179.39|14179.39|14177.89|14177.89|14179.39|14179.39|14177.89|14177.89|0
1721384170000|2024-07-19 10:16:10|14179.39|14179.39|14181.31|14181.31|14181.31|14181.31|14179.39|14179.39|0
1721384190000|2024-07-19 10:16:30|14182.06|14182.06|14180.48|14180.48|14182.06|14182.06|14180.48|14180.48|0
1721384200000|2024-07-19 10:16:40|14182.4|14182.4|14180.99|14180.99|14183.32|14183.32|14180.99|14180.99|0
1721384250000|2024-07-19 10:17:30|14181.82|14181.82|14182.65|14182.65|14182.65|14182.65|14181.82|14181.82|0
1721384290000|2024-07-19 10:18:10|14181.19|14181.19|14181.19|14181.19|14181.19|14181.19|14181.19|14181.19|0
1721384400000|2024-07-19 10:20:00|14179.32|14179.32|14179.32|14179.32|14179.32|14179.32|14179.32|14179.32|0
1721384410000|2024-07-19 10:20:10|14177.66|14177.66|14177.66|14177.66|14177.66|14177.66|14177.66|14177.66|0
1721384430000|2024-07-19 10:20:30|14177.02|14177.02|14176.56|14176.56|14177.02|14177.02|14176.56|14176.56|0
1721384440000|2024-07-19 10:20:40|14175.73|14175.73|14175.28|14175.28|14175.73|14175.73|14175.28|14175.28|0
1721384560000|2024-07-19 10:22:40|14175.73|14175.73|14175.73|14175.73|14175.73|14175.73|14175.73|14175.73|0
1721384570000|2024-07-19 10:22:50|14175.25|14175.25|14175.47|14175.47|14175.47|14175.47|14175.01|14175.01|0
1721384580000|2024-07-19 10:23:00|14170.98|14170.98|14170.98|14170.98|14170.98|14170.98|14170.98|14170.98|0
1721384670000|2024-07-19 10:24:30|14171.73|14171.73|14169.48|14169.48|14171.73|14171.73|14169.48|14169.48|0
1721384740000|2024-07-19 10:25:40|14166.62|14166.62|14161.58|14161.58|14166.62|14166.62|14161.58|14161.58|0
1721384760000|2024-07-19 10:26:00|14160.13|14160.13|14160.87|14160.87|14160.87|14160.87|14160.13|14160.13|0
1721384850000|2024-07-19 10:27:30|14162.37|14162.37|14163.2|14163.2|14163.2|14163.2|14162.37|14162.37|0
1721385000000|2024-07-19 10:30:00|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|14164.66|0
1721385030000|2024-07-19 10:30:30|14163.75|14163.75|14163.75|14163.75|14163.75|14163.75|14163.75|14163.75|0
1721385040000|2024-07-19 10:30:40|14163.29|14163.29|14161.63|14161.63|14163.29|14163.29|14161.63|14161.63|0
1721385070000|2024-07-19 10:31:10|14160.18|14160.18|14160.18|14160.18|14160.18|14160.18|14160.18|14160.18|0
1721385110000|2024-07-19 10:31:50|14160.63|14160.63|14160.63|14160.63|14160.63|14160.63|14160.63|14160.63|0
1721385140000|2024-07-19 10:32:20|14158.43|14158.43|14158.43|14158.43|14158.43|14158.43|14158.43|14158.43|0
1721385150000|2024-07-19 10:32:30|14156.97|14156.97|14156.97|14156.97|14156.97|14156.97|14156.97|14156.97|0
1721385220000|2024-07-19 10:33:40|14155.48|14155.48|14155.48|14155.48|14155.48|14155.48|14155.48|14155.48|0
1721385270000|2024-07-19 10:34:30|14154.02|14154.02|14154.02|14154.02|14154.02|14154.02|14154.02|14154.02|0
1721385290000|2024-07-19 10:34:50|14155.48|14155.48|14155.48|14155.48|14155.48|14155.48|14155.48|14155.48|0
1721385320000|2024-07-19 10:35:20|14154.73|14154.73|14154.73|14154.73|14154.73|14154.73|14154.73|14154.73|0
1721385330000|2024-07-19 10:35:30|14153.98|14153.98|14153.98|14153.98|14153.98|14153.98|14153.98|14153.98|0
1721385350000|2024-07-19 10:35:50|14152.16|14152.16|14152.16|14152.16|14152.16|14152.16|14152.16|14152.16|0
1721385440000|2024-07-19 10:37:20|14153.6|14153.6|14153.6|14153.6|14153.6|14153.6|14153.6|14153.6|0
1721385450000|2024-07-19 10:37:30|14154.7|14154.7|14154.7|14154.7|14154.7|14154.7|14154.7|14154.7|0
1721385510000|2024-07-19 10:38:30|14150.5|14150.5|14150.5|14150.5|14150.5|14150.5|14150.5|14150.5|0
1721385530000|2024-07-19 10:38:50|14149.54|14149.54|14149.54|14149.54|14149.54|14149.54|14149.54|14149.54|0
1721385540000|2024-07-19 10:39:00|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|0
1721385580000|2024-07-19 10:39:40|14146.43|14146.43|14146.43|14146.43|14146.43|14146.43|14146.43|14146.43|0
1721385590000|2024-07-19 10:39:50|14144.97|14144.97|14144.97|14144.97|14144.97|14144.97|14144.97|14144.97|0
1721385600000|2024-07-19 10:40:00|14144.52|14144.52|14141.63|14141.63|14144.52|14144.52|14141.63|14141.63|0
1721385620000|2024-07-19 10:40:20|14139.14|14139.14|14139.14|14139.14|14139.14|14139.14|14139.14|14139.14|0
1721385680000|2024-07-19 10:41:20|14137.49|14137.49|14137.49|14137.49|14137.49|14137.49|14137.49|14137.49|0
1721385850000|2024-07-19 10:44:10|14136.2|14136.2|14134.84|14134.84|14136.2|14136.2|14134.84|14134.84|0
1721385900000|2024-07-19 10:45:00|14133.38|14133.38|14131.92|14131.92|14133.38|14133.38|14131.92|14131.92|0
1721385910000|2024-07-19 10:45:10|14132.42|14132.42|14132.42|14132.42|14132.42|14132.42|14132.42|14132.42|0
1721385920000|2024-07-19 10:45:20|14132.18|14132.18|14132.18|14132.18|14132.18|14132.18|14132.18|14132.18|0
1721385960000|2024-07-19 10:46:00|14130.72|14130.72|14129.81|14129.81|14130.72|14130.72|14129.81|14129.81|0
1721385970000|2024-07-19 10:46:10|14130.27|14130.27|14130.27|14130.27|14130.27|14130.27|14130.27|14130.27|0
1721386000000|2024-07-19 10:46:40|14131.18|14131.18|14131.18|14131.18|14131.18|14131.18|14131.18|14131.18|0
1721386010000|2024-07-19 10:46:50|14127.43|14127.43|14128.07|14128.07|14128.07|14128.07|14127.43|14127.43|0
1721386040000|2024-07-19 10:47:20|14127.25|14127.25|14127.25|14127.25|14127.25|14127.25|14127.25|14127.25|0
1721386050000|2024-07-19 10:47:30|14130.24|14130.24|14128.74|14128.74|14130.24|14130.24|14128.74|14128.74|0
1721386060000|2024-07-19 10:47:40|14130.24|14130.24|14130.24|14130.24|14130.24|14130.24|14130.24|14130.24|0
1721386100000|2024-07-19 10:48:20|14127.65|14127.65|14125.72|14125.72|14127.65|14127.65|14125.72|14125.72|0
1721386110000|2024-07-19 10:48:30|14125.27|14125.27|14121.43|14121.43|14125.27|14125.27|14121.43|14121.43|0
1721386120000|2024-07-19 10:48:40|14120.52|14120.52|14116.77|14116.77|14120.52|14120.52|14116.77|14116.77|0
1721386130000|2024-07-19 10:48:50|14117.69|14117.69|14117.69|14117.69|14117.69|14117.69|14117.69|14117.69|0
1721386140000|2024-07-19 10:49:00|14116.94|14116.94|14116.94|14116.94|14116.94|14116.94|14116.94|14116.94|0
1721386340000|2024-07-19 10:52:20|14113.62|14113.62|14113.62|14113.62|14113.62|14113.62|14113.62|14113.62|0
1721386350000|2024-07-19 10:52:30|14112.16|14112.16|14112.16|14112.16|14112.16|14112.16|14112.16|14112.16|0
1721386370000|2024-07-19 10:52:50|14111.2|14111.2|14111.2|14111.2|14111.2|14111.2|14111.2|14111.2|0
1721386420000|2024-07-19 10:53:40|14111.95|14111.95|14111.36|14111.36|14113.74|14113.74|14111.36|14111.36|0
1721400870000|2024-07-19 14:54:30|14095.48|14095.48|14099.14|14099.14|14099.14|14099.14|14095.48|14095.48|0
1721400880000|2024-07-19 14:54:40|14097.64|14097.64|14097.19|14097.19|14097.64|14097.64|14097.19|14097.19|0
1721400900000|2024-07-19 14:55:00|14097.64|14097.64|14099.89|14099.89|14099.89|14099.89|14097.64|14097.64|0
1721400930000|2024-07-19 14:55:30|14100.72|14100.72|14098.52|14098.52|14100.72|14100.72|14098.52|14098.52|0
1721400960000|2024-07-19 14:56:00|14098.07|14098.07|14098.07|14098.07|14098.07|14098.07|14098.07|14098.07|0
1721401040000|2024-07-19 14:57:20|14097.1|14097.1|14097.1|14097.1|14097.1|14097.1|14097.1|14097.1|0
1721401050000|2024-07-19 14:57:30|14097.93|14097.93|14094.56|14094.56|14097.93|14097.93|14094.1|14094.1|0
1721401060000|2024-07-19 14:57:40|14095.01|14095.01|14095.84|14095.84|14095.84|14095.84|14095.01|14095.01|0
1721401070000|2024-07-19 14:57:50|14095.38|14095.38|14095.84|14095.84|14095.84|14095.84|14095.38|14095.38|0
1721401100000|2024-07-19 14:58:20|14094.93|14094.93|14094.47|14094.47|14094.93|14094.93|14094.47|14094.47|0
1721401110000|2024-07-19 14:58:30|14093.38|14093.38|14090.22|14090.22|14093.38|14093.38|14090.22|14090.22|0
1721401130000|2024-07-19 14:58:50|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|0
1721401150000|2024-07-19 14:59:10|14087.93|14087.93|14088.84|14088.84|14088.84|14088.84|14087.93|14087.93|0
1721401160000|2024-07-19 14:59:20|14089.3|14089.3|14089.3|14089.3|14089.3|14089.3|14089.3|14089.3|0
1721401180000|2024-07-19 14:59:40|14090.05|14090.05|14090.05|14090.05|14090.05|14090.05|14090.05|14090.05|0
1721401190000|2024-07-19 14:59:50|14091.51|14091.51|14093.06|14093.06|14093.06|14093.06|14091.51|14091.51|0
1721401200000|2024-07-19 15:00:00|14093.51|14093.51|14093.51|14093.51|14093.51|14093.51|14093.51|14093.51|0
1721401210000|2024-07-19 15:00:10|14095.09|14095.09|14095.09|14095.09|14095.09|14095.09|14095.09|14095.09|0
1721401240000|2024-07-19 15:00:40|14096.05|14096.05|14096.05|14096.05|14096.05|14096.05|14096.05|14096.05|0
1721401270000|2024-07-19 15:01:10|14096.51|14096.51|14096.51|14096.51|14096.51|14096.51|14096.51|14096.51|0
1721401280000|2024-07-19 15:01:20|14097.47|14097.47|14097.47|14097.47|14097.47|14097.47|14097.47|14097.47|0
1721401310000|2024-07-19 15:01:50|14099.02|14099.02|14099.02|14099.02|14099.02|14099.02|14099.02|14099.02|0
1721401320000|2024-07-19 15:02:00|14098.57|14098.57|14098.11|14098.11|14098.57|14098.57|14098.11|14098.11|0
1721401330000|2024-07-19 15:02:10|14098.57|14098.57|14098.57|14098.57|14098.57|14098.57|14098.57|14098.57|0
1721401340000|2024-07-19 15:02:20|14097.61|14097.61|14094.77|14094.77|14097.61|14097.61|14094.77|14094.77|0
1721401360000|2024-07-19 15:02:40|14094.31|14094.31|14094.31|14094.31|14094.31|14094.31|14094.31|14094.31|0
1721401370000|2024-07-19 15:02:50|14093.35|14093.35|14093.35|14093.35|14093.35|14093.35|14093.35|14093.35|0
1721401380000|2024-07-19 15:03:00|14094.26|14094.26|14094.26|14094.26|14094.26|14094.26|14094.26|14094.26|0
1721401430000|2024-07-19 15:03:50|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|14092.77|0
1721401470000|2024-07-19 15:04:30|14092.28|14092.28|14090.06|14090.06|14092.28|14092.28|14090.06|14090.06|0
1721401480000|2024-07-19 15:04:40|14089.1|14089.1|14089.1|14089.1|14089.1|14089.1|14089.1|14089.1|0
1721401500000|2024-07-19 15:05:00|14088.19|14088.19|14085.43|14085.43|14088.19|14088.19|14085.43|14085.43|0
1721401510000|2024-07-19 15:05:10|14084.33|14084.33|14084.33|14084.33|14084.33|14084.33|14084.33|14084.33|0
1721401520000|2024-07-19 15:05:20|14082.84|14082.84|14079.76|14079.76|14082.84|14082.84|14079.76|14079.76|0
1721401530000|2024-07-19 15:05:30|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|14080.51|14080.51|0
1721401550000|2024-07-19 15:05:50|14080.88|14080.88|14080.88|14080.88|14080.88|14080.88|14080.88|14080.88|0
1721401560000|2024-07-19 15:06:00|14079.39|14079.39|14079.39|14079.39|14079.39|14079.39|14079.39|14079.39|0
1721401570000|2024-07-19 15:06:10|14078.93|14078.93|14078.93|14078.93|14078.93|14078.93|14078.93|14078.93|0
1721401580000|2024-07-19 15:06:20|14078.1|14078.1|14078.56|14078.56|14078.56|14078.56|14078.1|14078.1|0
1721401590000|2024-07-19 15:06:30|14077.73|14077.73|14077.73|14077.73|14077.73|14077.73|14077.73|14077.73|0
1721401600000|2024-07-19 15:06:40|14076.27|14076.27|14077.73|14077.73|14077.73|14077.73|14076.27|14076.27|0
1721401630000|2024-07-19 15:07:10|14077.27|14077.27|14077.27|14077.27|14077.27|14077.27|14077.27|14077.27|0
1721401640000|2024-07-19 15:07:20|14077.73|14077.73|14077.73|14077.73|14077.73|14077.73|14077.73|14077.73|0
1721401710000|2024-07-19 15:08:30|14076.98|14076.98|14076.98|14076.98|14076.98|14076.98|14076.98|14076.98|0
1721401720000|2024-07-19 15:08:40|14076.07|14076.07|14076.07|14076.07|14076.07|14076.07|14076.07|14076.07|0
1721401760000|2024-07-19 15:09:20|14076.52|14076.52|14076.52|14076.52|14076.52|14076.52|14076.52|14076.52|0
1721401790000|2024-07-19 15:09:50|14077.27|14077.27|14076.52|14076.52|14077.27|14077.27|14076.52|14076.52|0
1721401800000|2024-07-19 15:10:00|14075.77|14075.77|14074.67|14074.67|14075.77|14075.77|14074.67|14074.67|0
1721401810000|2024-07-19 15:10:10|14073.85|14073.85|14073.37|14073.37|14073.85|14073.85|14073.37|14073.37|0
1721401820000|2024-07-19 15:10:20|14072.88|14072.88|14069.94|14069.94|14072.88|14072.88|14069.94|14069.94|0
1721401830000|2024-07-19 15:10:30|14068.48|14068.48|14068.48|14068.48|14068.48|14068.48|14068.48|14068.48|0
1721401840000|2024-07-19 15:10:40|14068.72|14068.72|14067.76|14067.76|14068.72|14068.72|14067.76|14067.76|0
1721401860000|2024-07-19 15:11:00|14066.85|14066.85|14064.66|14064.66|14066.85|14066.85|14064.66|14064.66|0
1721401880000|2024-07-19 15:11:20|14065.86|14065.86|14065.86|14065.86|14065.86|14065.86|14065.86|14065.86|0
1721401890000|2024-07-19 15:11:30|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|14065.11|0
1721401900000|2024-07-19 15:11:40|14064.66|14064.66|14063.83|14063.83|14064.66|14064.66|14063.83|14063.83|0
1721401910000|2024-07-19 15:11:50|14062.73|14062.73|14061.98|14061.98|14062.73|14062.73|14061.98|14061.98|0
1721401940000|2024-07-19 15:12:20|14061.23|14061.23|14059.81|14059.81|14061.23|14061.23|14059.81|14059.81|0
1721401950000|2024-07-19 15:12:30|14058.98|14058.98|14055.01|14055.01|14058.98|14058.98|14055.01|14055.01|0
1721401960000|2024-07-19 15:12:40|14055.47|14055.47|14055.47|14055.47|14055.47|14055.47|14055.47|14055.47|0
1721401970000|2024-07-19 15:12:50|14054.01|14054.01|14054.01|14054.01|14054.01|14054.01|14054.01|14054.01|0
1721401980000|2024-07-19 15:13:00|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|0
1721402000000|2024-07-19 15:13:20|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|0
1721402020000|2024-07-19 15:13:40|14055.88|14055.88|14056.98|14056.98|14056.98|14056.98|14055.88|14055.88|0
1721402030000|2024-07-19 15:13:50|14056.02|14056.02|14056.02|14056.02|14056.02|14056.02|14056.02|14056.02|0
1721402040000|2024-07-19 15:14:00|14054.65|14054.65|14054.65|14054.65|14054.65|14054.65|14054.65|14054.65|0
1721402050000|2024-07-19 15:14:10|14055.13|14055.13|14052.81|14052.81|14055.13|14055.13|14052.81|14052.81|0
1721402060000|2024-07-19 15:14:20|14051.87|14051.87|14051.04|14051.04|14051.87|14051.87|14051.04|14051.04|0
1721402130000|2024-07-19 15:15:30|14050.59|14050.59|14050.13|14050.13|14050.59|14050.59|14050.13|14050.13|0
1721402140000|2024-07-19 15:15:40|14049.84|14049.84|14049.84|14049.84|14050.67|14050.67|14049.84|14049.84|0
1721402150000|2024-07-19 15:15:50|14048.88|14048.88|14048.88|14048.88|14048.88|14048.88|14048.88|14048.88|0
1721402160000|2024-07-19 15:16:00|14049.79|14049.79|14049.79|14049.79|14049.79|14049.79|14049.79|14049.79|0
1721402170000|2024-07-19 15:16:10|14050.27|14050.27|14051.23|14051.23|14051.23|14051.23|14050.27|14050.27|0
1721402190000|2024-07-19 15:16:30|14050.48|14050.48|14054.45|14054.45|14054.45|14054.45|14050.48|14050.48|0
1721402210000|2024-07-19 15:16:50|14054|14054|14054|14054|14054|14054|14054|14054|0
1721402240000|2024-07-19 15:17:20|14054.74|14054.74|14056.24|14056.24|14056.24|14056.24|14054.74|14054.74|0
1721402270000|2024-07-19 15:17:50|14054.74|14054.74|14052.95|14052.95|14054.74|14054.74|14052.95|14052.95|0
1721402280000|2024-07-19 15:18:00|14052.04|14052.04|14052.5|14052.5|14052.5|14052.5|14052.04|14052.04|0
1721402290000|2024-07-19 15:18:10|14053.33|14053.33|14053.33|14053.33|14053.33|14053.33|14053.33|14053.33|0
1721402300000|2024-07-19 15:18:20|14052.5|14052.5|14051.75|14051.75|14052.5|14052.5|14051.75|14051.75|0
1721402310000|2024-07-19 15:18:30|14052.58|14052.58|14053.49|14053.49|14053.49|14053.49|14052.58|14052.58|0
1721402330000|2024-07-19 15:18:50|14054.24|14054.24|14054.69|14054.69|14054.69|14054.69|14054.24|14054.24|0
1721402340000|2024-07-19 15:19:00|14055.15|14055.15|14056.86|14056.86|14056.86|14056.86|14055.15|14055.15|0
1721402350000|2024-07-19 15:19:10|14057.82|14057.82|14058.57|14058.57|14058.57|14058.57|14057.82|14057.82|0
1721402400000|2024-07-19 15:20:00|14057.61|14057.61|14055.2|14055.2|14057.61|14057.61|14055.2|14055.2|0
1721402410000|2024-07-19 15:20:10|14056.03|14056.03|14056.03|14056.03|14056.03|14056.03|14056.03|14056.03|0
1721402430000|2024-07-19 15:20:30|14055.79|14055.79|14055.79|14055.79|14055.79|14055.79|14055.79|14055.79|0
1721402450000|2024-07-19 15:20:50|14057.25|14057.25|14057.25|14057.25|14057.25|14057.25|14057.25|14057.25|0
1721402460000|2024-07-19 15:21:00|14058|14058|14058|14058|14058|14058|14058|14058|0
1721402490000|2024-07-19 15:21:30|14058.45|14058.45|14058.69|14058.69|14058.69|14058.69|14058.45|14058.45|0
1721402500000|2024-07-19 15:21:40|14058.23|14058.23|14058.23|14058.23|14058.23|14058.23|14058.23|14058.23|0
1721402510000|2024-07-19 15:21:50|14057.78|14057.78|14057.78|14057.78|14057.78|14057.78|14057.78|14057.78|0
1721402520000|2024-07-19 15:22:00|14058.74|14058.74|14058.98|14058.98|14058.98|14058.98|14058.74|14058.74|0
1721402540000|2024-07-19 15:22:20|14059.73|14059.73|14059.73|14059.73|14059.73|14059.73|14059.73|14059.73|0
1721402550000|2024-07-19 15:22:30|14060.19|14060.19|14060.19|14060.19|14060.19|14060.19|14060.19|14060.19|0
1721402560000|2024-07-19 15:22:40|14059.73|14059.73|14059.73|14059.73|14059.73|14059.73|14059.73|14059.73|0
1721402570000|2024-07-19 15:22:50|14058.53|14058.53|14058.53|14058.53|14058.53|14058.53|14058.53|14058.53|0
1721402590000|2024-07-19 15:23:10|14058.98|14058.98|14059.44|14059.44|14059.44|14059.44|14058.98|14058.98|0
1721402620000|2024-07-19 15:23:40|14059.89|14059.89|14058.98|14058.98|14059.89|14059.89|14058.98|14058.98|0
1721402630000|2024-07-19 15:23:50|14060.53|14060.53|14060.53|14060.53|14060.53|14060.53|14060.53|14060.53|0
1721402640000|2024-07-19 15:24:00|14061.36|14061.36|14061.36|14061.36|14061.36|14061.36|14061.36|14061.36|0
1721402650000|2024-07-19 15:24:10|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|0
1721402660000|2024-07-19 15:24:20|14058.81|14058.81|14058.06|14058.06|14058.81|14058.81|14058.06|14058.06|0
1721402670000|2024-07-19 15:24:30|14058.89|14058.89|14057.31|14057.31|14058.89|14058.89|14057.31|14057.31|0
1721402680000|2024-07-19 15:24:40|14058.81|14058.81|14058.81|14058.81|14058.81|14058.81|14058.81|14058.81|0
1721402700000|2024-07-19 15:25:00|14057.98|14057.98|14057.98|14057.98|14057.98|14057.98|14057.98|14057.98|0
1721402720000|2024-07-19 15:25:20|14057.23|14057.23|14055.31|14055.31|14057.23|14057.23|14055.31|14055.31|0
1721402730000|2024-07-19 15:25:30|14056.13|14056.13|14058.42|14058.42|14058.42|14058.42|14056.13|14056.13|0
1721402740000|2024-07-19 15:25:40|14059.88|14059.88|14060.39|14060.39|14060.63|14060.63|14059.88|14059.88|0
1721402750000|2024-07-19 15:25:50|14061.35|14061.35|14061.35|14061.35|14061.35|14061.35|14061.35|14061.35|0
1721402760000|2024-07-19 15:26:00|14062.45|14062.45|14065.11|14065.11|14065.11|14065.11|14062.45|14062.45|0
1721402770000|2024-07-19 15:26:10|14065.93|14065.93|14065.93|14065.93|14065.93|14065.93|14065.93|14065.93|0
1721402800000|2024-07-19 15:26:40|14066.9|14066.9|14067.64|14067.64|14067.64|14067.64|14066.9|14066.9|0
1721402820000|2024-07-19 15:27:00|14068.1|14068.1|14068.1|14068.1|14068.1|14068.1|14068.1|14068.1|0
1721402840000|2024-07-19 15:27:20|14067.27|14067.27|14067.27|14067.27|14067.27|14067.27|14067.27|14067.27|0
1721402850000|2024-07-19 15:27:30|14066.82|14066.82|14063.04|14063.04|14066.82|14066.82|14063.04|14063.04|0
1721402860000|2024-07-19 15:27:40|14064.14|14064.14|14064.14|14064.14|14064.14|14064.14|14064.14|14064.14|0
1721402880000|2024-07-19 15:28:00|14061.26|14061.26|14056.78|14056.78|14061.26|14061.26|14056.78|14056.78|0
1721402890000|2024-07-19 15:28:10|14057.53|14057.53|14058.65|14058.65|14059.1|14059.1|14057.53|14057.53|0
1721402910000|2024-07-19 15:28:30|14058.19|14058.19|14056.22|14056.22|14058.19|14058.19|14055.81|14055.81|0
1721402930000|2024-07-19 15:28:50|14056.96|14056.96|14055.47|14055.47|14056.96|14056.96|14055.47|14055.47|0
1721402940000|2024-07-19 15:29:00|14055.01|14055.01|14055.15|14055.15|14055.15|14055.15|14054.05|14054.05|0
1721402950000|2024-07-19 15:29:10|14054.32|14054.32|14053.41|14053.41|14054.32|14054.32|14053.41|14053.41|0
1721402960000|2024-07-19 15:29:20|14051.21|14051.21|14050.21|14050.21|14051.21|14051.21|14049.75|14049.75|0
1721402970000|2024-07-19 15:29:30|14049.46|14049.46|14054.79|14054.79|14054.79|14054.79|14049.46|14049.46|0
1721402980000|2024-07-19 15:29:40|14055.54|14055.54|14055.54|14055.54|14055.54|14055.54|14055.54|14055.54|0
1721402990000|2024-07-19 15:29:50|14054.79|14054.79|14053.34|14053.34|14054.79|14054.79|14053.34|14053.34|0
1721632500000|2024-07-22 07:15:00|14232.48|14232.48|14232.48|14232.48|14232.48|14232.48|14232.48|14232.48|0
1721632510000|2024-07-22 07:15:10|14229.48|14229.48|14229.48|14229.48|14229.48|14229.48|14229.48|14229.48|0
1721632680000|2024-07-22 07:18:00|14230.34|14230.34|14230.34|14230.34|14230.34|14230.34|14230.34|14230.34|0
1721632690000|2024-07-22 07:18:10|14232.54|14232.54|14232.54|14232.54|14232.54|14232.54|14232.54|14232.54|0
1721632720000|2024-07-22 07:18:40|14233.45|14233.45|14234.95|14234.95|14234.95|14234.95|14233.45|14233.45|0
1721632750000|2024-07-22 07:19:10|14233.49|14233.49|14234.95|14234.95|14234.95|14234.95|14233.49|14233.49|0
1721632780000|2024-07-22 07:19:40|14233.45|14233.45|14233.45|14233.45|14233.45|14233.45|14233.45|14233.45|0
1721632790000|2024-07-22 07:19:50|14229.08|14229.08|14225.21|14225.21|14229.08|14229.08|14222.97|14222.97|0
1721632800000|2024-07-22 07:20:00|14223.01|14223.01|14225.72|14225.72|14225.72|14225.72|14223.01|14223.01|0
1721632830000|2024-07-22 07:20:30|14224.52|14224.52|14224.52|14224.52|14224.52|14224.52|14224.52|14224.52|0
1721632840000|2024-07-22 07:20:40|14223.61|14223.61|14219.76|14219.76|14223.61|14223.61|14219.76|14219.76|0
1721632850000|2024-07-22 07:20:50|14217.03|14217.03|14213.82|14213.82|14217.03|14217.03|14213.82|14213.82|0
1721632860000|2024-07-22 07:21:00|14213.18|14213.18|14213.18|14213.18|14213.18|14213.18|14213.18|14213.18|0
1721632880000|2024-07-22 07:21:20|14212.73|14212.73|14212.73|14212.73|14212.73|14212.73|14212.73|14212.73|0
1721632930000|2024-07-22 07:22:10|14212.45|14212.45|14212.45|14212.45|14212.45|14212.45|14212.45|14212.45|0
1721632940000|2024-07-22 07:22:20|14207.31|14207.31|14207.31|14207.31|14207.31|14207.31|14207.31|14207.31|0
1721632970000|2024-07-22 07:22:50|14205.04|14205.04|14205.04|14205.04|14205.04|14205.04|14205.04|14205.04|0
1721633000000|2024-07-22 07:23:20|14203.58|14203.58|14203.58|14203.58|14203.58|14203.58|14203.58|14203.58|0
1721633050000|2024-07-22 07:24:10|14209.69|14209.69|14209.77|14209.77|14209.77|14209.77|14208.95|14208.95|0
1721633130000|2024-07-22 07:25:30|14211.27|14211.27|14211.27|14211.27|14211.27|14211.27|14211.27|14211.27|0
1721633150000|2024-07-22 07:25:50|14217.65|14217.65|14217.65|14217.65|14217.65|14217.65|14217.65|14217.65|0
1721633170000|2024-07-22 07:26:10|14218.4|14218.4|14218.4|14218.4|14218.4|14218.4|14218.4|14218.4|0
1721633190000|2024-07-22 07:26:30|14220.22|14220.22|14224.07|14224.07|14224.07|14224.07|14220.22|14220.22|0
1721633210000|2024-07-22 07:26:50|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|14222.61|0
1721633220000|2024-07-22 07:27:00|14224.07|14224.07|14222.61|14222.61|14224.07|14224.07|14222.61|14222.61|0
1721633230000|2024-07-22 07:27:10|14223.52|14223.52|14223.52|14223.52|14223.52|14223.52|14223.52|14223.52|0
1721633310000|2024-07-22 07:28:30|14220.74|14220.74|14220.74|14220.74|14220.74|14220.74|14220.74|14220.74|0
1721633320000|2024-07-22 07:28:40|14218.25|14218.25|14218.25|14218.25|14218.25|14218.25|14218.25|14218.25|0
1721633360000|2024-07-22 07:29:20|14219.75|14219.75|14224.15|14224.15|14224.15|14224.15|14219.75|14219.75|0
1721633390000|2024-07-22 07:29:50|14223.24|14223.24|14223.24|14223.24|14223.24|14223.24|14223.24|14223.24|0
1721633410000|2024-07-22 07:30:10|14224.89|14224.89|14228.21|14228.21|14228.21|14228.21|14224.89|14224.89|0
1721633430000|2024-07-22 07:30:30|14226.75|14226.75|14226.75|14226.75|14226.75|14226.75|14226.75|14226.75|0
1721633450000|2024-07-22 07:30:50|14225.09|14225.09|14225.09|14225.09|14225.09|14225.09|14225.09|14225.09|0
1721633500000|2024-07-22 07:31:40|14224.13|14224.13|14224.13|14224.13|14224.13|14224.13|14224.13|14224.13|0
1721633510000|2024-07-22 07:31:50|14217.73|14217.73|14212.53|14212.53|14217.73|14217.73|14212.53|14212.53|0
1721633540000|2024-07-22 07:32:20|14210.6|14210.6|14210.6|14210.6|14210.6|14210.6|14210.6|14210.6|0
1721633580000|2024-07-22 07:33:00|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|0
1721633640000|2024-07-22 07:34:00|14212.56|14212.56|14212.56|14212.56|14212.56|14212.56|14212.56|14212.56|0
1721633710000|2024-07-22 07:35:10|14206.61|14206.61|14206.61|14206.61|14206.61|14206.61|14206.61|14206.61|0
1721633770000|2024-07-22 07:36:10|14197.81|14197.81|14197.81|14197.81|14197.81|14197.81|14197.81|14197.81|0
1721633790000|2024-07-22 07:36:30|14201.37|14201.37|14200|14200|14201.37|14201.37|14200|14200|0
1721633810000|2024-07-22 07:36:50|14198.54|14198.54|14198.54|14198.54|14198.54|14198.54|14198.54|14198.54|0
1721633880000|2024-07-22 07:38:00|14200|14200|14200|14200|14200|14200|14200|14200|0
1721633900000|2024-07-22 07:38:20|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|0
1721633910000|2024-07-22 07:38:30|14202.33|14202.33|14203.7|14203.7|14203.7|14203.7|14202.33|14202.33|0
1721633920000|2024-07-22 07:38:40|14202.87|14202.87|14203.7|14203.7|14203.7|14203.7|14202.87|14202.87|0
1721633930000|2024-07-22 07:38:50|14202.87|14202.87|14202.87|14202.87|14202.87|14202.87|14202.87|14202.87|0
1721634040000|2024-07-22 07:40:40|14203.78|14203.78|14204.28|14204.28|14204.28|14204.28|14203.32|14203.32|0
1721634180000|2024-07-22 07:43:00|14205.2|14205.2|14205.2|14205.2|14205.2|14205.2|14205.2|14205.2|0
1721634260000|2024-07-22 07:44:20|14206.11|14206.11|14206.11|14206.11|14206.11|14206.11|14206.11|14206.11|0
1721634280000|2024-07-22 07:44:40|14203.19|14203.19|14204.65|14204.65|14204.65|14204.65|14203.19|14203.19|0
1721634320000|2024-07-22 07:45:20|14203.74|14203.74|14203.74|14203.74|14203.74|14203.74|14203.74|14203.74|0
1721634360000|2024-07-22 07:46:00|14202.83|14202.83|14202|14202|14202.83|14202.83|14202|14202|0
1721634390000|2024-07-22 07:46:30|14202.83|14202.83|14203.65|14203.65|14203.65|14203.65|14202.83|14202.83|0
1721634400000|2024-07-22 07:46:40|14205.11|14205.11|14205.11|14205.11|14205.11|14205.11|14205.11|14205.11|0
1721634410000|2024-07-22 07:46:50|14204.66|14204.66|14204.66|14204.66|14204.66|14204.66|14204.66|14204.66|0
1721634450000|2024-07-22 07:47:30|14203.83|14203.83|14203.83|14203.83|14203.83|14203.83|14203.83|14203.83|0
1721634470000|2024-07-22 07:47:50|14202.37|14202.37|14202.37|14202.37|14202.37|14202.37|14202.37|14202.37|0
1721634570000|2024-07-22 07:49:30|14204.19|14204.19|14204.19|14204.19|14204.19|14204.19|14204.19|14204.19|0
1721634580000|2024-07-22 07:49:40|14202.74|14202.74|14202.74|14202.74|14202.74|14202.74|14202.74|14202.74|0
1721634710000|2024-07-22 07:51:50|14198.89|14198.89|14198.89|14198.89|14198.89|14198.89|14198.89|14198.89|0
1721634720000|2024-07-22 07:52:00|14197.43|14197.43|14197.67|14197.67|14197.67|14197.67|14197.43|14197.43|0
1721634830000|2024-07-22 07:53:50|14196.95|14196.95|14196.95|14196.95|14196.95|14196.95|14196.95|14196.95|0
1721634850000|2024-07-22 07:54:10|14197.7|14197.7|14202.27|14202.27|14202.27|14202.27|14197.7|14197.7|0
1721634870000|2024-07-22 07:54:30|14203.02|14203.02|14203.02|14203.02|14203.02|14203.02|14203.02|14203.02|0
1721634980000|2024-07-22 07:56:20|14204.94|14204.94|14204.94|14204.94|14204.94|14204.94|14204.94|14204.94|0
1721635000000|2024-07-22 07:56:40|14204.12|14204.12|14204.94|14204.94|14204.94|14204.94|14204.12|14204.12|0
1721635050000|2024-07-22 07:57:30|14205.91|14205.91|14202.75|14202.75|14205.91|14205.91|14202.75|14202.75|0
1721635070000|2024-07-22 07:57:50|14201.84|14201.84|14201.84|14201.84|14201.84|14201.84|14201.84|14201.84|0
1721635080000|2024-07-22 07:58:00|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|14196.98|0
1721635200000|2024-07-22 08:00:00|14195.53|14195.53|14195.53|14195.53|14195.53|14195.53|14195.53|14195.53|0
1721635220000|2024-07-22 08:00:20|14192.64|14192.64|14192.64|14192.64|14192.64|14192.64|14192.64|14192.64|0
1721635260000|2024-07-22 08:01:00|14194.1|14194.1|14194.1|14194.1|14194.1|14194.1|14194.1|14194.1|0
1721635290000|2024-07-22 08:01:30|14188.11|14188.11|14188.11|14188.11|14188.11|14188.11|14188.11|14188.11|0
1721635330000|2024-07-22 08:02:10|14189.57|14189.57|14189.57|14189.57|14189.57|14189.57|14189.57|14189.57|0
1721635340000|2024-07-22 08:02:20|14191.02|14191.02|14191.02|14191.02|14191.02|14191.02|14191.02|14191.02|0
1721635380000|2024-07-22 08:03:00|14192.39|14192.39|14192.39|14192.39|14192.39|14192.39|14192.39|14192.39|0
1721635390000|2024-07-22 08:03:10|14194.05|14194.05|14195.84|14195.84|14195.84|14195.84|14194.05|14194.05|0
1721635410000|2024-07-22 08:03:30|14197.66|14197.66|14199.12|14199.12|14199.12|14199.12|14197.66|14197.66|0
1721635470000|2024-07-22 08:04:30|14196.63|14196.63|14193.81|14193.81|14196.63|14196.63|14193.81|14193.81|0
1721635500000|2024-07-22 08:05:00|14189.41|14189.41|14189.41|14189.41|14189.41|14189.41|14189.41|14189.41|0
1721635530000|2024-07-22 08:05:30|14186.95|14186.95|14186.95|14186.95|14186.95|14186.95|14186.95|14186.95|0
1721635550000|2024-07-22 08:05:50|14185.02|14185.02|14184.11|14184.11|14185.02|14185.02|14184.11|14184.11|0
1721635570000|2024-07-22 08:06:10|14183.66|14183.66|14183.66|14183.66|14183.66|14183.66|14183.66|14183.66|0
1721635630000|2024-07-22 08:07:10|14182.56|14182.56|14182.56|14182.56|14182.56|14182.56|14182.56|14182.56|0
1721635750000|2024-07-22 08:09:10|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|14184.02|0
1721635770000|2024-07-22 08:09:30|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|14183.56|0
1721635810000|2024-07-22 08:10:10|14186.9|14186.9|14191.94|14191.94|14191.94|14191.94|14186.9|14186.9|0
1721635860000|2024-07-22 08:11:00|14192.69|14192.69|14191.11|14191.11|14192.69|14192.69|14191.11|14191.11|0
1721636050000|2024-07-22 08:14:10|14191.94|14191.94|14194.15|14194.15|14194.15|14194.15|14191.94|14191.94|0
1721636080000|2024-07-22 08:14:40|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|0
1721636100000|2024-07-22 08:15:00|14202.01|14202.01|14201.1|14201.1|14202.01|14202.01|14201.1|14201.1|0
1721636190000|2024-07-22 08:16:30|14203.51|14203.51|14204.97|14204.97|14204.97|14204.97|14202.68|14202.68|0
1721636200000|2024-07-22 08:16:40|14203.51|14203.51|14203.51|14203.51|14203.51|14203.51|14203.51|14203.51|0
1721636270000|2024-07-22 08:17:50|14202.01|14202.01|14202.01|14202.01|14202.01|14202.01|14202.01|14202.01|0
1721636300000|2024-07-22 08:18:20|14199.15|14199.15|14199.15|14199.15|14199.15|14199.15|14199.15|14199.15|0
1721636310000|2024-07-22 08:18:30|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|0
1721636320000|2024-07-22 08:18:40|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|14199.19|0
1721636410000|2024-07-22 08:20:10|14200.55|14200.55|14200.55|14200.55|14200.55|14200.55|14200.55|14200.55|0
1721636520000|2024-07-22 08:22:00|14199.45|14199.45|14199.45|14199.45|14199.45|14199.45|14199.45|14199.45|0
1721636540000|2024-07-22 08:22:20|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|0
1721636550000|2024-07-22 08:22:30|14202.13|14202.13|14202.13|14202.13|14202.13|14202.13|14202.13|14202.13|0
1721636560000|2024-07-22 08:22:40|14202.87|14202.87|14202.87|14202.87|14202.87|14202.87|14202.87|14202.87|0
1721636580000|2024-07-22 08:23:00|14201.59|14201.59|14201.06|14201.06|14201.59|14201.59|14200.31|14200.31|0
1721636600000|2024-07-22 08:23:20|14200.15|14200.15|14200.15|14200.15|14200.15|14200.15|14200.15|14200.15|0
1721636610000|2024-07-22 08:23:30|14199.24|14199.24|14199.24|14199.24|14199.24|14199.24|14199.24|14199.24|0
1721636620000|2024-07-22 08:23:40|14197.74|14197.74|14193.46|14193.46|14197.74|14197.74|14193.46|14193.46|0
1721636630000|2024-07-22 08:23:50|14193.01|14193.01|14192.55|14192.55|14193.01|14193.01|14192.55|14192.55|0
1721636640000|2024-07-22 08:24:00|14191.72|14191.72|14191.72|14191.72|14191.72|14191.72|14191.72|14191.72|0
1721636670000|2024-07-22 08:24:30|14190.26|14190.26|14190.26|14190.26|14190.26|14190.26|14190.26|14190.26|0
1721636780000|2024-07-22 08:26:20|14189.3|14189.3|14189.3|14189.3|14189.3|14189.3|14189.3|14189.3|0
1721636800000|2024-07-22 08:26:40|14184.67|14184.67|14183.76|14183.76|14184.67|14184.67|14183.76|14183.76|0
1721636830000|2024-07-22 08:27:10|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|14182.8|0
1721636920000|2024-07-22 08:28:40|14181.34|14181.34|14178.56|14178.56|14181.34|14181.34|14178.56|14178.56|0
1721636930000|2024-07-22 08:28:50|14178.1|14178.1|14178.1|14178.1|14178.1|14178.1|14178.1|14178.1|0
1721637010000|2024-07-22 08:30:10|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|0
1721637020000|2024-07-22 08:30:20|14182.41|14182.41|14183.91|14183.91|14183.91|14183.91|14182.41|14182.41|0
1721637150000|2024-07-22 08:32:30|14183.08|14183.08|14183.08|14183.08|14183.08|14183.08|14183.08|14183.08|0
1721637300000|2024-07-22 08:35:00|14180.17|14180.17|14181.62|14181.62|14181.62|14181.62|14180.17|14180.17|0
1721637330000|2024-07-22 08:35:30|14181.17|14181.17|14181.17|14181.17|14181.17|14181.17|14181.17|14181.17|0
1721637380000|2024-07-22 08:36:20|14179.35|14179.35|14179.35|14179.35|14179.35|14179.35|14179.35|14179.35|0
1721637400000|2024-07-22 08:36:40|14177.1|14177.1|14177.1|14177.1|14177.1|14177.1|14177.1|14177.1|0
1721637590000|2024-07-22 08:39:50|14178.2|14178.2|14178.2|14178.2|14178.2|14178.2|14178.2|14178.2|0
1721637680000|2024-07-22 08:41:20|14179.03|14179.03|14179.03|14179.03|14179.03|14179.03|14179.03|14179.03|0
1721637850000|2024-07-22 08:44:10|14179.75|14179.75|14179.75|14179.75|14179.75|14179.75|14179.75|14179.75|0
1721637860000|2024-07-22 08:44:20|14182.32|14182.32|14182.32|14182.32|14182.32|14182.32|14182.32|14182.32|0
1721637900000|2024-07-22 08:45:00|14183.78|14183.78|14183.78|14183.78|14183.78|14183.78|14183.78|14183.78|0
1721637920000|2024-07-22 08:45:20|14186.24|14186.24|14186.69|14186.69|14186.69|14186.69|14186.24|14186.24|0
1721637940000|2024-07-22 08:45:40|14187.52|14187.52|14187.52|14187.52|14187.52|14187.52|14187.52|14187.52|0
1721637950000|2024-07-22 08:45:50|14186.69|14186.69|14186.69|14186.69|14186.69|14186.69|14186.69|14186.69|0
1721637990000|2024-07-22 08:46:30|14183.75|14183.75|14183.75|14183.75|14183.75|14183.75|14183.75|14183.75|0
1721638000000|2024-07-22 08:46:40|14182.29|14182.29|14180.63|14180.63|14183.75|14183.75|14180.63|14180.63|0
1721638020000|2024-07-22 08:47:00|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|0
1721638130000|2024-07-22 08:48:50|14177.77|14177.77|14177.77|14177.77|14177.77|14177.77|14177.77|14177.77|0
1721638250000|2024-07-22 08:50:50|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|0
1721638260000|2024-07-22 08:51:00|14175.85|14175.85|14176.31|14176.31|14176.31|14176.31|14175.85|14175.85|0
1721638270000|2024-07-22 08:51:10|14172.21|14172.21|14165.68|14165.68|14172.21|14172.21|14165.68|14165.68|0
1721638370000|2024-07-22 08:52:50|14168.33|14168.33|14168.33|14168.33|14168.33|14168.33|14168.33|14168.33|0
1721638390000|2024-07-22 08:53:10|14165.68|14165.68|14165.68|14165.68|14165.68|14165.68|14165.68|14165.68|0
1721638430000|2024-07-22 08:53:50|14162.15|14162.15|14159.29|14159.29|14162.15|14162.15|14159.29|14159.29|0
1721638460000|2024-07-22 08:54:20|14158.81|14158.81|14158.81|14158.81|14158.81|14158.81|14158.81|14158.81|0
1721638560000|2024-07-22 08:56:00|14157.36|14157.36|14157.36|14157.36|14157.36|14157.36|14157.36|14157.36|0
1721638610000|2024-07-22 08:56:50|14156.26|14156.26|14156.26|14156.26|14156.26|14156.26|14156.26|14156.26|0
1721638630000|2024-07-22 08:57:10|14155.16|14155.16|14155.16|14155.16|14155.16|14155.16|14155.16|14155.16|0
1721638640000|2024-07-22 08:57:20|14154.51|14154.51|14154.51|14154.51|14154.51|14154.51|14154.51|14154.51|0
1721638810000|2024-07-22 09:00:10|14150.66|14150.66|14152.21|14152.21|14152.21|14152.21|14149.83|14149.83|0
1721638830000|2024-07-22 09:00:30|14150.2|14150.2|14147.44|14147.44|14150.2|14150.2|14147.44|14147.44|0
1721638890000|2024-07-22 09:01:30|14149.37|14149.37|14149.37|14149.37|14149.37|14149.37|14149.37|14149.37|0
1721639060000|2024-07-22 09:04:20|14145.84|14145.84|14141.03|14141.03|14145.84|14145.84|14141.03|14141.03|0
1721639070000|2024-07-22 09:04:30|14140.2|14140.2|14139.93|14139.93|14141.03|14141.03|14139.93|14139.93|0
1721639080000|2024-07-22 09:04:40|14138.47|14138.47|14136.89|14136.89|14138.47|14138.47|14136.89|14136.89|0
1721639090000|2024-07-22 09:04:50|14142.32|14142.32|14145.99|14145.99|14145.99|14145.99|14142.32|14142.32|0
1721639110000|2024-07-22 09:05:10|14143.07|14143.07|14143.07|14143.07|14143.07|14143.07|14143.07|14143.07|0
1721639120000|2024-07-22 09:05:20|14144.03|14144.03|14144.03|14144.03|14144.03|14144.03|14144.03|14144.03|0
1721639140000|2024-07-22 09:05:40|14145.96|14145.96|14146.79|14146.79|14146.79|14146.79|14145.96|14145.96|0
1721639160000|2024-07-22 09:06:00|14148.24|14148.24|14151.78|14151.78|14151.78|14151.78|14148.24|14148.24|0
1721639180000|2024-07-22 09:06:20|14152.74|14152.74|14152.74|14152.74|14152.74|14152.74|14152.74|14152.74|0
1721639240000|2024-07-22 09:07:20|14151|14151|14150.54|14150.54|14151|14151|14150.54|14150.54|0
1721639260000|2024-07-22 09:07:40|14151.5|14151.5|14151.5|14151.5|14151.5|14151.5|14151.5|14151.5|0
1721639270000|2024-07-22 09:07:50|14152.47|14152.47|14156.99|14156.99|14156.99|14156.99|14152.47|14152.47|0
1721639290000|2024-07-22 09:08:10|14157.74|14157.74|14157.74|14157.74|14157.74|14157.74|14157.74|14157.74|0
1721639320000|2024-07-22 09:08:40|14156.77|14156.77|14156.77|14156.77|14156.77|14156.77|14156.77|14156.77|0
1721639340000|2024-07-22 09:09:00|14155.81|14155.81|14155.81|14155.81|14155.81|14155.81|14155.81|14155.81|0
1721639350000|2024-07-22 09:09:10|14157.47|14157.47|14157.47|14157.47|14157.47|14157.47|14157.47|14157.47|0
1721639390000|2024-07-22 09:09:50|14159.29|14159.29|14159.29|14159.29|14159.29|14159.29|14159.29|14159.29|0
1721639400000|2024-07-22 09:10:00|14163.42|14163.42|14166.44|14166.44|14166.44|14166.44|14163.42|14163.42|0
1721639410000|2024-07-22 09:10:10|14168.37|14168.37|14171.36|14171.36|14171.36|14171.36|14168.37|14168.37|0
1721639450000|2024-07-22 09:10:50|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|0
1721639530000|2024-07-22 09:12:10|14171.63|14171.63|14171.63|14171.63|14171.63|14171.63|14171.63|14171.63|0
1721639550000|2024-07-22 09:12:30|14168.47|14168.47|14167.65|14167.65|14169.3|14169.3|14167.65|14167.65|0
1721639560000|2024-07-22 09:12:40|14166.68|14166.68|14166.68|14166.68|14166.68|14166.68|14166.68|14166.68|0
1721639580000|2024-07-22 09:13:00|14165.23|14165.23|14165.23|14165.23|14165.23|14165.23|14165.23|14165.23|0
1721639590000|2024-07-22 09:13:10|14164.51|14164.51|14162.23|14162.23|14164.51|14164.51|14162.23|14162.23|0
1721639630000|2024-07-22 09:13:50|14161.32|14161.32|14161.32|14161.32|14161.32|14161.32|14161.32|14161.32|0
1721639660000|2024-07-22 09:14:20|14160.36|14160.36|14160.36|14160.36|14160.36|14160.36|14160.36|14160.36|0
1721639730000|2024-07-22 09:15:30|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|0
1721639740000|2024-07-22 09:15:40|14156.79|14156.79|14156.79|14156.79|14156.79|14156.79|14156.79|14156.79|0
1721639780000|2024-07-22 09:16:20|14155.82|14155.82|14154.86|14154.86|14155.82|14155.82|14154.86|14154.86|0
1721639870000|2024-07-22 09:17:50|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|0
1721639880000|2024-07-22 09:18:00|14156.52|14156.52|14156.52|14156.52|14156.52|14156.52|14156.52|14156.52|0
1721639900000|2024-07-22 09:18:20|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|0
1721639940000|2024-07-22 09:19:00|14154.78|14154.78|14154.78|14154.78|14154.78|14154.78|14154.78|14154.78|0
1721639980000|2024-07-22 09:19:40|14151.7|14151.7|14150.05|14150.05|14151.7|14151.7|14150.05|14150.05|0
1721640090000|2024-07-22 09:21:30|14151.7|14151.7|14152.53|14152.53|14152.53|14152.53|14151.7|14151.7|0
1721640100000|2024-07-22 09:21:40|14153.9|14153.9|14154.1|14154.1|14155.56|14155.56|14153.9|14153.9|0
1721640150000|2024-07-22 09:22:30|14151.61|14151.61|14151.61|14151.61|14151.61|14151.61|14151.61|14151.61|0
1721640200000|2024-07-22 09:23:20|14152.58|14152.58|14152.58|14152.58|14152.58|14152.58|14152.58|14152.58|0
1721640350000|2024-07-22 09:25:50|14154.23|14154.23|14154.23|14154.23|14154.23|14154.23|14154.23|14154.23|0
1721640360000|2024-07-22 09:26:00|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|0
1721640500000|2024-07-22 09:28:20|14155.23|14155.23|14154.78|14154.78|14155.23|14155.23|14154.78|14154.78|0
1721640530000|2024-07-22 09:28:50|14157.99|14157.99|14159.73|14159.73|14159.73|14159.73|14157.99|14157.99|0
1721640620000|2024-07-22 09:30:20|14160.64|14160.64|14162.22|14162.22|14162.22|14162.22|14160.64|14160.64|0
1721640640000|2024-07-22 09:30:40|14164.14|14164.14|14164.14|14164.14|14164.14|14164.14|14164.14|14164.14|0
1721640780000|2024-07-22 09:33:00|14165.64|14165.64|14165.64|14165.64|14165.64|14165.64|14165.64|14165.64|0
1721640800000|2024-07-22 09:33:20|14166.47|14166.47|14167.29|14167.29|14167.29|14167.29|14166.47|14166.47|0
1721640920000|2024-07-22 09:35:20|14168.04|14168.04|14167.21|14167.21|14168.04|14168.04|14167.21|14167.21|0
1721640930000|2024-07-22 09:35:30|14168.13|14168.13|14168.13|14168.13|14168.13|14168.13|14168.13|14168.13|0
1721640940000|2024-07-22 09:35:40|14169.23|14169.23|14170.68|14170.68|14170.68|14170.68|14169.23|14169.23|0
1721641060000|2024-07-22 09:37:40|14169.4|14169.4|14168.95|14168.95|14169.4|14169.4|14168.95|14168.95|0
1721641130000|2024-07-22 09:38:50|14167.49|14167.49|14167.49|14167.49|14167.49|14167.49|14167.49|14167.49|0
1721641210000|2024-07-22 09:40:10|14164.44|14164.44|14162.24|14162.24|14164.44|14164.44|14162.24|14162.24|0
1721641220000|2024-07-22 09:40:20|14161.14|14161.14|14151.65|14151.65|14161.14|14161.14|14151.65|14151.65|0
1721641280000|2024-07-22 09:41:20|14150.98|14150.98|14150.98|14150.98|14150.98|14150.98|14150.98|14150.98|0
1721641290000|2024-07-22 09:41:30|14151.81|14151.81|14151.81|14151.81|14151.81|14151.81|14151.81|14151.81|0
1721641370000|2024-07-22 09:42:50|14151.06|14151.06|14151.06|14151.06|14151.06|14151.06|14151.06|14151.06|0
1721641410000|2024-07-22 09:43:30|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|0
1721641420000|2024-07-22 09:43:40|14151.69|14151.69|14151.69|14151.69|14151.69|14151.69|14151.69|14151.69|0
1721641480000|2024-07-22 09:44:40|14153.62|14153.62|14153.62|14153.62|14153.62|14153.62|14153.62|14153.62|0
1721641510000|2024-07-22 09:45:10|14155.05|14155.05|14155.29|14155.29|14155.29|14155.29|14155.05|14155.05|0
1721641530000|2024-07-22 09:45:30|14154.33|14154.33|14154.33|14154.33|14154.33|14154.33|14154.33|14154.33|0
1721641540000|2024-07-22 09:45:40|14155.08|14155.08|14156.74|14156.74|14156.74|14156.74|14155.08|14155.08|0
1721641620000|2024-07-22 09:47:00|14157.19|14157.19|14157.19|14157.19|14157.19|14157.19|14157.19|14157.19|0
1721641670000|2024-07-22 09:47:50|14156.48|14156.48|14156.48|14156.48|14156.48|14156.48|14156.48|14156.48|0
1721641690000|2024-07-22 09:48:10|14156.93|14156.93|14156.93|14156.93|14156.93|14156.93|14156.93|14156.93|0
1721641720000|2024-07-22 09:48:40|14158.59|14158.59|14158.59|14158.59|14158.59|14158.59|14158.59|14158.59|0
1721641730000|2024-07-22 09:48:50|14156.34|14156.34|14156.34|14156.34|14156.34|14156.34|14156.34|14156.34|0
1721641790000|2024-07-22 09:49:50|14157.8|14157.8|14157.8|14157.8|14157.8|14157.8|14157.8|14157.8|0
1721641800000|2024-07-22 09:50:00|14156.34|14156.34|14157.39|14157.39|14158.13|14158.13|14156.34|14156.34|0
1721641830000|2024-07-22 09:50:30|14153.96|14153.96|14153.96|14153.96|14153.96|14153.96|14153.96|14153.96|0
1721641850000|2024-07-22 09:50:50|14154.71|14154.71|14154.71|14154.71|14154.71|14154.71|14154.71|14154.71|0
1721641870000|2024-07-22 09:51:10|14155.46|14155.46|14155.46|14155.46|14155.46|14155.46|14155.46|14155.46|0
1721641910000|2024-07-22 09:51:50|14153.96|14153.96|14153.96|14153.96|14153.96|14153.96|14153.96|14153.96|0
1721641960000|2024-07-22 09:52:40|14155.46|14155.46|14155.46|14155.46|14155.46|14155.46|14155.46|14155.46|0
1721641970000|2024-07-22 09:52:50|14156.29|14156.29|14156.29|14156.29|14156.29|14156.29|14156.29|14156.29|0
1721641980000|2024-07-22 09:53:00|14154.79|14154.79|14154.79|14154.79|14154.79|14154.79|14154.79|14154.79|0
1721641990000|2024-07-22 09:53:10|14156.21|14156.21|14156.21|14156.21|14156.21|14156.21|14156.21|14156.21|0
1721642000000|2024-07-22 09:53:20|14157.71|14157.71|14157.71|14157.71|14157.71|14157.71|14157.71|14157.71|0
1721642020000|2024-07-22 09:53:40|14160.62|14160.62|14160.62|14160.62|14160.62|14160.62|14160.62|14160.62|0
1721642030000|2024-07-22 09:53:50|14161.37|14161.37|14164.67|14164.67|14164.67|14164.67|14161.37|14161.37|0
1721642050000|2024-07-22 09:54:10|14163.18|14163.18|14163.18|14163.18|14163.18|14163.18|14163.18|14163.18|0
1721642090000|2024-07-22 09:54:50|14161.72|14161.72|14161.72|14161.72|14161.72|14161.72|14161.72|14161.72|0
1721642100000|2024-07-22 09:55:00|14160.89|14160.89|14160.89|14160.89|14160.89|14160.89|14160.89|14160.89|0
1721642180000|2024-07-22 09:56:20|14163.8|14163.8|14163.18|14163.18|14163.92|14163.92|14162.35|14162.35|0
1721642270000|2024-07-22 09:57:50|14165.91|14165.91|14165.91|14165.91|14165.91|14165.91|14165.91|14165.91|0
1721642280000|2024-07-22 09:58:00|14165.45|14165.45|14165.45|14165.45|14165.45|14165.45|14165.45|14165.45|0
1721642290000|2024-07-22 09:58:10|14164|14164|14164|14164|14164|14164|14164|14164|0
1721642300000|2024-07-22 09:58:20|14163.25|14163.25|14162.79|14162.79|14163.25|14163.25|14162.79|14162.79|0
1721642330000|2024-07-22 09:58:50|14161.88|14161.88|14161.88|14161.88|14161.88|14161.88|14161.88|14161.88|0
1721642370000|2024-07-22 09:59:30|14162.98|14162.98|14166.14|14166.14|14166.14|14166.14|14162.98|14162.98|0
1721642440000|2024-07-22 10:00:40|14165.68|14165.68|14165.68|14165.68|14165.68|14165.68|14165.68|14165.68|0
1721642490000|2024-07-22 10:01:30|14167.61|14167.61|14167.61|14167.61|14167.61|14167.61|14167.61|14167.61|0
1721642510000|2024-07-22 10:01:50|14168.43|14168.43|14171.35|14171.35|14171.35|14171.35|14168.43|14168.43|0
1721642520000|2024-07-22 10:02:00|14172.18|14172.18|14174.74|14174.74|14174.74|14174.74|14172.18|14172.18|0
1721642530000|2024-07-22 10:02:10|14173.09|14173.09|14173.09|14173.09|14173.09|14173.09|14173.09|14173.09|0
1721642550000|2024-07-22 10:02:30|14174.58|14174.58|14174.58|14174.58|14174.58|14174.58|14174.58|14174.58|0
1721642560000|2024-07-22 10:02:40|14176.51|14176.51|14175.54|14175.54|14176.51|14176.51|14175.54|14175.54|0
1721642580000|2024-07-22 10:03:00|14174.09|14174.09|14175.54|14175.54|14175.54|14175.54|14174.09|14174.09|0
1721642590000|2024-07-22 10:03:10|14174.09|14174.09|14174.09|14174.09|14174.09|14174.09|14174.09|14174.09|0
1721642620000|2024-07-22 10:03:40|14175.54|14175.54|14175.54|14175.54|14175.54|14175.54|14175.54|14175.54|0
1721642650000|2024-07-22 10:04:10|14174.8|14174.8|14174.8|14174.8|14174.8|14174.8|14174.8|14174.8|0
1721642680000|2024-07-22 10:04:40|14172.42|14172.42|14170.96|14170.96|14172.42|14172.42|14170.96|14170.96|0
1721642700000|2024-07-22 10:05:00|14170.13|14170.13|14170.13|14170.13|14170.13|14170.13|14170.13|14170.13|0
1721642850000|2024-07-22 10:07:30|14170.96|14170.96|14172.79|14172.79|14173.25|14173.25|14170.96|14170.96|0
1721642860000|2024-07-22 10:07:40|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|0
1721642910000|2024-07-22 10:08:30|14173.62|14173.62|14173.62|14173.62|14173.62|14173.62|14173.62|14173.62|0
1721642940000|2024-07-22 10:09:00|14170.71|14170.71|14170.71|14170.71|14170.71|14170.71|14170.71|14170.71|0
1721642970000|2024-07-22 10:09:30|14167.41|14167.41|14165.75|14165.75|14167.41|14167.41|14165.75|14165.75|0
1721642990000|2024-07-22 10:09:50|14166.85|14166.85|14166.85|14166.85|14166.85|14166.85|14166.85|14166.85|0
1721643120000|2024-07-22 10:12:00|14162.73|14162.73|14162.73|14162.73|14162.73|14162.73|14162.73|14162.73|0
1721643130000|2024-07-22 10:12:10|14161.27|14161.27|14160.45|14160.45|14161.27|14161.27|14160.45|14160.45|0
1721643150000|2024-07-22 10:12:30|14154.88|14154.88|14153.17|14153.17|14154.88|14154.88|14153.17|14153.17|0
1721643160000|2024-07-22 10:12:40|14152.2|14152.2|14152.2|14152.2|14152.2|14152.2|14152.2|14152.2|0
1721643180000|2024-07-22 10:13:00|14152.66|14152.66|14153.49|14153.49|14153.49|14153.49|14152.66|14152.66|0
1721643220000|2024-07-22 10:13:40|14154.45|14154.45|14154.45|14154.45|14154.45|14154.45|14154.45|14154.45|0
1721643240000|2024-07-22 10:14:00|14155.36|14155.36|14155.36|14155.36|14155.36|14155.36|14155.36|14155.36|0
1721643360000|2024-07-22 10:16:00|14156.82|14156.82|14155.36|14155.36|14156.82|14156.82|14155.36|14155.36|0
1721643380000|2024-07-22 10:16:20|14157.1|14157.1|14160.9|14160.9|14160.9|14160.9|14157.1|14157.1|0
1721643440000|2024-07-22 10:17:20|14159.94|14159.94|14159.94|14159.94|14159.94|14159.94|14159.94|14159.94|0
1721643490000|2024-07-22 10:18:10|14159.48|14159.48|14160.44|14160.44|14160.44|14160.44|14159.48|14159.48|0
1721643690000|2024-07-22 10:21:30|14159.48|14159.48|14159.48|14159.48|14159.48|14159.48|14159.48|14159.48|0
1721643780000|2024-07-22 10:23:00|14160.31|14160.31|14160.31|14160.31|14160.31|14160.31|14160.31|14160.31|0
1721643800000|2024-07-22 10:23:20|14158.85|14158.85|14158.85|14158.85|14158.85|14158.85|14158.85|14158.85|0
1721643810000|2024-07-22 10:23:30|14157.39|14157.39|14154.73|14154.73|14157.39|14157.39|14154.73|14154.73|0
1721643820000|2024-07-22 10:23:40|14156.19|14156.19|14156.19|14156.19|14156.19|14156.19|14156.19|14156.19|0
1721643850000|2024-07-22 10:24:10|14154.48|14154.48|14148.97|14148.97|14154.48|14154.48|14148.97|14148.97|0
1721643860000|2024-07-22 10:24:20|14148.01|14148.01|14146.55|14146.55|14148.01|14148.01|14146.55|14146.55|0
1721643890000|2024-07-22 10:24:50|14146.79|14146.79|14146.79|14146.79|14146.79|14146.79|14146.79|14146.79|0
1721643900000|2024-07-22 10:25:00|14144.59|14144.59|14143.63|14143.63|14144.59|14144.59|14143.63|14143.63|0
1721643940000|2024-07-22 10:25:40|14142.17|14142.17|14137.94|14137.94|14142.17|14142.17|14137.94|14137.94|0
1721643990000|2024-07-22 10:26:30|14137.57|14137.57|14137.57|14137.57|14137.57|14137.57|14137.57|14137.57|0
1721644000000|2024-07-22 10:26:40|14138.53|14138.53|14137.57|14137.57|14138.53|14138.53|14137.57|14137.57|0
1721644010000|2024-07-22 10:26:50|14138.31|14138.31|14138.31|14138.31|14138.31|14138.31|14138.31|14138.31|0
1721644020000|2024-07-22 10:27:00|14137.57|14137.57|14136.65|14136.65|14137.57|14137.57|14136.65|14136.65|0
1721644060000|2024-07-22 10:27:40|14135.69|14135.69|14135.69|14135.69|14135.69|14135.69|14135.69|14135.69|0
1721644130000|2024-07-22 10:28:50|14136.52|14136.52|14135.69|14135.69|14136.52|14136.52|14135.69|14135.69|0
1721644270000|2024-07-22 10:31:10|14137.48|14137.48|14140.87|14140.87|14140.87|14140.87|14137.48|14137.48|0
1721644310000|2024-07-22 10:31:50|14141.7|14141.7|14141.7|14141.7|14141.7|14141.7|14141.7|14141.7|0
1721644320000|2024-07-22 10:32:00|14142.61|14142.61|14142.61|14142.61|14142.61|14142.61|14142.61|14142.61|0
1721644330000|2024-07-22 10:32:10|14143.36|14143.36|14143.36|14143.36|14143.36|14143.36|14143.36|14143.36|0
1721644380000|2024-07-22 10:33:00|14142.9|14142.9|14142.9|14142.9|14142.9|14142.9|14142.9|14142.9|0
1721644540000|2024-07-22 10:35:40|14141.41|14141.41|14141.41|14141.41|14141.41|14141.41|14141.41|14141.41|0
1721644620000|2024-07-22 10:37:00|14140.95|14140.95|14140.95|14140.95|14140.95|14140.95|14140.95|14140.95|0
1721644780000|2024-07-22 10:39:40|14138|14138|14138|14138|14138|14138|14138|14138|0
1721644800000|2024-07-22 10:40:00|14136.07|14136.07|14131.27|14131.27|14136.07|14136.07|14131.27|14131.27|0
1721644810000|2024-07-22 10:40:10|14130.36|14130.36|14129.91|14129.91|14131.27|14131.27|14129.91|14129.91|0
1721644890000|2024-07-22 10:41:30|14130.87|14130.87|14130.87|14130.87|14130.87|14130.87|14130.87|14130.87|0
1721644910000|2024-07-22 10:41:50|14131.62|14131.62|14134.27|14134.27|14134.27|14134.27|14131.62|14131.62|0
1721644940000|2024-07-22 10:42:20|14133.81|14133.81|14130.45|14130.45|14133.81|14133.81|14130.45|14130.45|0
1721644950000|2024-07-22 10:42:30|14129.62|14129.62|14129.62|14129.62|14129.62|14129.62|14129.62|14129.62|0
1721644980000|2024-07-22 10:43:00|14130.45|14130.45|14130.45|14130.45|14130.45|14130.45|14130.45|14130.45|0
1721644990000|2024-07-22 10:43:10|14131.2|14131.2|14131.2|14131.2|14131.2|14131.2|14131.2|14131.2|0
1721645020000|2024-07-22 10:43:40|14129.08|14129.08|14128.41|14128.41|14129.08|14129.08|14128.41|14128.41|0
1721645040000|2024-07-22 10:44:00|14126.92|14126.92|14125.55|14125.55|14126.92|14126.92|14125.55|14125.55|0
1721645050000|2024-07-22 10:44:10|14123.39|14123.39|14121.81|14121.81|14123.39|14123.39|14121.81|14121.81|0
1721645060000|2024-07-22 10:44:20|14118.6|14118.6|14118.6|14118.6|14118.6|14118.6|14118.6|14118.6|0
1721645070000|2024-07-22 10:44:30|14120.26|14120.26|14119.43|14119.43|14120.26|14120.26|14119.43|14119.43|0
1721645080000|2024-07-22 10:44:40|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|0
1721645180000|2024-07-22 10:46:20|14123.12|14123.12|14123.12|14123.12|14123.12|14123.12|14123.12|14123.12|0
1721645200000|2024-07-22 10:46:40|14121.46|14121.46|14121.46|14121.46|14121.46|14121.46|14121.46|14121.46|0
1721645320000|2024-07-22 10:48:40|14123.71|14123.71|14125.36|14125.36|14125.36|14125.36|14123.71|14123.71|0
1721645370000|2024-07-22 10:49:30|14126.33|14126.33|14126.33|14126.33|14126.33|14126.33|14126.33|14126.33|0
1721645390000|2024-07-22 10:49:50|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|0
1721645400000|2024-07-22 10:50:00|14126.33|14126.33|14126.33|14126.33|14126.33|14126.33|14126.33|14126.33|0
1721645480000|2024-07-22 10:51:20|14127.78|14127.78|14127.78|14127.78|14127.78|14127.78|14127.78|14127.78|0
1721645500000|2024-07-22 10:51:40|14126.13|14126.13|14126.13|14126.13|14126.13|14126.13|14126.13|14126.13|0
1721645590000|2024-07-22 10:53:10|14125.16|14125.16|14122.92|14122.92|14125.16|14125.16|14122.92|14122.92|0
1721645600000|2024-07-22 10:53:20|14119.84|14119.84|14119.84|14119.84|14119.84|14119.84|14119.84|14119.84|0
1721645650000|2024-07-22 10:54:10|14119.09|14119.09|14119.09|14119.09|14119.09|14119.09|14119.09|14119.09|0
1721645660000|2024-07-22 10:54:20|14117.64|14117.64|14117.64|14117.64|14117.64|14117.64|14117.64|14117.64|0
1721645670000|2024-07-22 10:54:30|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|14116.18|0
1721645760000|2024-07-22 10:56:00|14116.93|14116.93|14116.93|14116.93|14116.93|14116.93|14116.93|14116.93|0
1721645810000|2024-07-22 10:56:50|14118.39|14118.39|14118.39|14118.39|14118.39|14118.39|14118.39|14118.39|0
1721645830000|2024-07-22 10:57:10|14116.73|14116.73|14118.39|14118.39|14118.39|14118.39|14116.73|14116.73|0
1721645980000|2024-07-22 10:59:40|14115.9|14115.9|14115.9|14115.9|14115.9|14115.9|14115.9|14115.9|0
1721646020000|2024-07-22 11:00:20|14116.73|14116.73|14116.73|14116.73|14116.73|14116.73|14116.73|14116.73|0
1721646060000|2024-07-22 11:01:00|14115.77|14115.77|14115.77|14115.77|14115.77|14115.77|14115.77|14115.77|0
1721646120000|2024-07-22 11:02:00|14114.11|14114.11|14112.74|14112.74|14114.11|14114.11|14112.29|14112.29|0
1721646130000|2024-07-22 11:02:10|14114.4|14114.4|14114.4|14114.4|14114.4|14114.4|14114.4|14114.4|0
1721646150000|2024-07-22 11:02:30|14115.36|14115.36|14114.61|14114.61|14115.36|14115.36|14114.61|14114.61|0
1721646180000|2024-07-22 11:03:00|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|0
1721646200000|2024-07-22 11:03:20|14116.51|14116.51|14117.34|14117.34|14117.34|14117.34|14116.51|14116.51|0
1721646290000|2024-07-22 11:04:50|14116.38|14116.38|14114.27|14114.27|14116.38|14116.38|14114.22|14114.22|0
1721646350000|2024-07-22 11:05:50|14113.3|14113.3|14113.3|14113.3|14113.3|14113.3|14113.3|14113.3|0
1721646540000|2024-07-22 11:09:00|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|0
1721646610000|2024-07-22 11:10:10|14110.66|14110.66|14110.66|14110.66|14110.66|14110.66|14110.66|14110.66|0
1721646630000|2024-07-22 11:10:30|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|0
1721646820000|2024-07-22 11:13:40|14110.66|14110.66|14110.66|14110.66|14110.66|14110.66|14110.66|14110.66|0
1721646830000|2024-07-22 11:13:50|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|0
1721646880000|2024-07-22 11:14:40|14109.45|14109.45|14109.45|14109.45|14109.45|14109.45|14109.45|14109.45|0
1721646900000|2024-07-22 11:15:00|14110.2|14110.2|14111.66|14111.66|14111.66|14111.66|14110.2|14110.2|0
1721646910000|2024-07-22 11:15:10|14112.41|14112.41|14112.41|14112.41|14112.41|14112.41|14112.41|14112.41|0
1721646930000|2024-07-22 11:15:30|14115.43|14115.43|14113.61|14113.61|14115.43|14115.43|14113.61|14113.61|0
1721646960000|2024-07-22 11:16:00|14114.98|14114.98|14114.07|14114.07|14114.98|14114.98|14114.07|14114.07|0
1721646970000|2024-07-22 11:16:10|14114.82|14114.82|14116.31|14116.31|14116.31|14116.31|14114.82|14114.82|0
1721646980000|2024-07-22 11:16:20|14117.65|14117.65|14128.13|14128.13|14128.13|14128.13|14117.65|14117.65|0
1721646990000|2024-07-22 11:16:30|14128.96|14128.96|14132.81|14132.81|14132.81|14132.81|14128.96|14128.96|0
1721647000000|2024-07-22 11:16:40|14133.91|14133.91|14135.32|14135.32|14135.32|14135.32|14133.91|14133.91|0
1721647010000|2024-07-22 11:16:50|14135.56|14135.56|14136.04|14136.04|14136.04|14136.04|14135.56|14135.56|0
1721647020000|2024-07-22 11:17:00|14136.79|14136.79|14136.07|14136.07|14136.79|14136.79|14136.07|14136.07|0
1721647030000|2024-07-22 11:17:10|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|0
1721647060000|2024-07-22 11:17:40|14133.95|14133.95|14133.95|14133.95|14133.95|14133.95|14133.95|14133.95|0
1721647070000|2024-07-22 11:17:50|14132.5|14132.5|14131.04|14131.04|14132.5|14132.5|14131.04|14131.04|0
1721647140000|2024-07-22 11:19:00|14130.29|14130.29|14130.29|14130.29|14130.29|14130.29|14130.29|14130.29|0
1721647160000|2024-07-22 11:19:20|14131.12|14131.12|14133.41|14133.41|14133.41|14133.41|14131.12|14131.12|0
1721647170000|2024-07-22 11:19:30|14134.86|14134.86|14136.23|14136.23|14136.23|14136.23|14134.86|14134.86|0
1721647290000|2024-07-22 11:21:30|14135.27|14135.27|14136.23|14136.23|14136.23|14136.23|14135.27|14135.27|0
1721647340000|2024-07-22 11:22:20|14137.06|14137.06|14137.06|14137.06|14137.06|14137.06|14137.06|14137.06|0
1721647360000|2024-07-22 11:22:40|14135.6|14135.6|14135.6|14135.6|14135.6|14135.6|14135.6|14135.6|0
1721647460000|2024-07-22 11:24:20|14131.19|14131.19|14129.37|14129.37|14131.19|14131.19|14129.37|14129.37|0
1721647490000|2024-07-22 11:24:50|14127.52|14127.52|14127.52|14127.52|14127.52|14127.52|14127.52|14127.52|0
1721647610000|2024-07-22 11:26:50|14126.42|14126.42|14126.42|14126.42|14126.42|14126.42|14126.42|14126.42|0
1721647640000|2024-07-22 11:27:20|14123.93|14123.93|14123.93|14123.93|14123.93|14123.93|14123.93|14123.93|0
1721647670000|2024-07-22 11:27:50|14122.01|14122.01|14122.01|14122.01|14122.01|14122.01|14122.01|14122.01|0
1721647680000|2024-07-22 11:28:00|14120.51|14120.51|14114.08|14114.08|14120.51|14120.51|14114.08|14114.08|0
1721647690000|2024-07-22 11:28:10|14112.58|14112.58|14113.33|14113.33|14113.33|14113.33|14112.58|14112.58|0
1721647750000|2024-07-22 11:29:10|14114.16|14114.16|14114.61|14114.61|14114.61|14114.61|14114.16|14114.16|0
1721647760000|2024-07-22 11:29:20|14113.78|14113.78|14113.78|14113.78|14113.78|14113.78|14113.78|14113.78|0
1721647770000|2024-07-22 11:29:30|14115.44|14115.44|14115.44|14115.44|14115.44|14115.44|14115.44|14115.44|0
1721647780000|2024-07-22 11:29:40|14117.69|14117.69|14117.69|14117.69|14117.69|14117.69|14117.69|14117.69|0
1721647830000|2024-07-22 11:30:30|14115.12|14115.12|14115.12|14115.12|14115.12|14115.12|14115.12|14115.12|0
1721647840000|2024-07-22 11:30:40|14114.29|14114.29|14114.29|14114.29|14114.29|14114.29|14114.29|14114.29|0
1721647850000|2024-07-22 11:30:50|14111.13|14111.13|14111.13|14111.13|14111.13|14111.13|14111.13|14111.13|0
1721647860000|2024-07-22 11:31:00|14111.33|14111.33|14112.78|14112.78|14112.78|14112.78|14111.33|14111.33|0
1721647900000|2024-07-22 11:31:40|14113.53|14113.53|14115.27|14115.27|14115.27|14115.27|14113.53|14113.53|0
1721648020000|2024-07-22 11:33:40|14114.52|14114.52|14114.52|14114.52|14114.52|14114.52|14114.52|14114.52|0
1721648080000|2024-07-22 11:34:40|14113.56|14113.56|14113.56|14113.56|14113.56|14113.56|14113.56|14113.56|0
1721648090000|2024-07-22 11:34:50|14113.32|14113.32|14113.32|14113.32|14113.32|14113.32|14113.32|14113.32|0
1721648180000|2024-07-22 11:36:20|14112.22|14112.22|14112.22|14112.22|14112.22|14112.22|14112.22|14112.22|0
1721648230000|2024-07-22 11:37:10|14113.19|14113.19|14109.6|14109.6|14113.19|14113.19|14109.6|14109.6|0
1721648290000|2024-07-22 11:38:10|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|0
1721648370000|2024-07-22 11:39:30|14108.02|14108.02|14108.02|14108.02|14108.02|14108.02|14108.02|14108.02|0
1721648410000|2024-07-22 11:40:10|14107.27|14107.27|14107.27|14107.27|14107.27|14107.27|14107.27|14107.27|0
1721648430000|2024-07-22 11:40:30|14106.31|14106.31|14106.31|14106.31|14106.31|14106.31|14106.31|14106.31|0
1721648470000|2024-07-22 11:41:10|14107.27|14107.27|14107.27|14107.27|14107.27|14107.27|14107.27|14107.27|0
1721648610000|2024-07-22 11:43:30|14106.52|14106.52|14106.52|14106.52|14106.52|14106.52|14106.52|14106.52|0
1721648720000|2024-07-22 11:45:20|14109.12|14109.12|14110.86|14110.86|14110.86|14110.86|14109.12|14109.12|0
1721648730000|2024-07-22 11:45:30|14111.34|14111.34|14114.55|14114.55|14114.55|14114.55|14111.34|14111.34|0
1721648870000|2024-07-22 11:47:50|14114.09|14114.09|14114.09|14114.09|14114.09|14114.09|14114.09|14114.09|0
1721648910000|2024-07-22 11:48:30|14114.84|14114.84|14114.84|14114.84|14114.84|14114.84|14114.84|14114.84|0
1721648920000|2024-07-22 11:48:40|14115.59|14115.59|14115.59|14115.59|14115.59|14115.59|14115.59|14115.59|0
1721648940000|2024-07-22 11:49:00|14117.79|14117.79|14118.89|14118.89|14119.85|14119.85|14117.79|14117.79|0
1721648950000|2024-07-22 11:49:10|14119.72|14119.72|14119.72|14119.72|14119.72|14119.72|14119.72|14119.72|0
1721648980000|2024-07-22 11:49:40|14117.61|14117.61|14116.51|14116.51|14117.61|14117.61|14115.68|14115.68|0
1721648990000|2024-07-22 11:49:50|14115.76|14115.76|14115.76|14115.76|14115.76|14115.76|14115.76|14115.76|0
1721649010000|2024-07-22 11:50:10|14116.51|14116.51|14116.51|14116.51|14116.51|14116.51|14116.51|14116.51|0
1721649040000|2024-07-22 11:50:40|14117.96|14117.96|14117.96|14117.96|14117.96|14117.96|14117.96|14117.96|0
1721649130000|2024-07-22 11:52:10|14116.6|14116.6|14114.94|14114.94|14116.6|14116.6|14114.94|14114.94|0
1721649170000|2024-07-22 11:52:50|14113.12|14113.12|14113.12|14113.12|14113.12|14113.12|14113.12|14113.12|0
1721649260000|2024-07-22 11:54:20|14110.36|14110.36|14110.36|14110.36|14110.36|14110.36|14110.36|14110.36|0
1721649410000|2024-07-22 11:56:50|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|0
1721649480000|2024-07-22 11:58:00|14109.61|14109.61|14110.52|14110.52|14110.52|14110.52|14109.61|14109.61|0
1721649530000|2024-07-22 11:58:50|14109.15|14109.15|14109.15|14109.15|14109.15|14109.15|14109.15|14109.15|0
1721649610000|2024-07-22 12:00:10|14104.62|14104.62|14103.87|14103.87|14104.62|14104.62|14103.87|14103.87|0
1721649620000|2024-07-22 12:00:20|14102.91|14102.91|14102.91|14102.91|14102.91|14102.91|14102.91|14102.91|0
1721649650000|2024-07-22 12:00:50|14102.45|14102.45|14101.08|14101.08|14102.45|14102.45|14101.08|14101.08|0
1721649660000|2024-07-22 12:01:00|14101.54|14101.54|14101.54|14101.54|14101.54|14101.54|14101.54|14101.54|0
1721649680000|2024-07-22 12:01:20|14102|14102|14102.74|14102.74|14102.74|14102.74|14102|14102|0
1721649690000|2024-07-22 12:01:30|14101.92|14101.92|14101.92|14101.92|14101.92|14101.92|14101.92|14101.92|0
1721649700000|2024-07-22 12:01:40|14103.28|14103.28|14104.86|14104.86|14104.86|14104.86|14103.28|14103.28|0
1721649710000|2024-07-22 12:01:50|14105.69|14105.69|14105.69|14105.69|14105.69|14105.69|14105.69|14105.69|0
1721649750000|2024-07-22 12:02:30|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|14107.06|0
1721649770000|2024-07-22 12:02:50|14107.51|14107.51|14107.51|14107.51|14107.51|14107.51|14107.51|14107.51|0
1721649850000|2024-07-22 12:04:10|14109.09|14109.09|14109.09|14109.09|14109.09|14109.09|14109.09|14109.09|0
1721650120000|2024-07-22 12:08:40|14111.2|14111.2|14111.2|14111.2|14111.2|14111.2|14111.2|14111.2|0
1721650140000|2024-07-22 12:09:00|14111.66|14111.66|14111.66|14111.66|14111.66|14111.66|14111.66|14111.66|0
1721650180000|2024-07-22 12:09:40|14110.29|14110.29|14109.84|14109.84|14110.29|14110.29|14109.84|14109.84|0
1721650190000|2024-07-22 12:09:50|14110.8|14110.8|14109.59|14109.59|14110.8|14110.8|14109.59|14109.59|0
1721650280000|2024-07-22 12:11:20|14110.34|14110.34|14110.34|14110.34|14110.34|14110.34|14110.34|14110.34|0
1721650320000|2024-07-22 12:12:00|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|0
1721650380000|2024-07-22 12:13:00|14108.39|14108.39|14108.39|14108.39|14108.39|14108.39|14108.39|14108.39|0
1721650400000|2024-07-22 12:13:20|14105.08|14105.08|14105.9|14105.9|14105.9|14105.9|14105.08|14105.08|0
1721650410000|2024-07-22 12:13:30|14106.65|14106.65|14106.65|14106.65|14106.65|14106.65|14106.65|14106.65|0
1721650420000|2024-07-22 12:13:40|14107.61|14107.61|14111.47|14111.47|14111.47|14111.47|14107.61|14107.61|0
1721650430000|2024-07-22 12:13:50|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|0
1721650520000|2024-07-22 12:15:20|14109.35|14109.35|14109.35|14109.35|14109.35|14109.35|14109.35|14109.35|0
1721650780000|2024-07-22 12:19:40|14108.9|14108.9|14108.9|14108.9|14108.9|14108.9|14108.9|14108.9|0
1721650790000|2024-07-22 12:19:50|14108.15|14108.15|14108.15|14108.15|14108.15|14108.15|14108.15|14108.15|0
1721650800000|2024-07-22 12:20:00|14108.9|14108.9|14108.9|14108.9|14108.9|14108.9|14108.9|14108.9|0
1721650840000|2024-07-22 12:20:40|14109.65|14109.65|14109.65|14109.65|14109.65|14109.65|14109.65|14109.65|0
1721650850000|2024-07-22 12:20:50|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|0
1721650860000|2024-07-22 12:21:00|14110.93|14110.93|14110.93|14110.93|14110.93|14110.93|14110.93|14110.93|0
1721650890000|2024-07-22 12:21:30|14111.39|14111.39|14111.39|14111.39|14111.39|14111.39|14111.39|14111.39|0
1721650950000|2024-07-22 12:22:30|14113.63|14113.63|14113.63|14113.63|14113.63|14113.63|14113.63|14113.63|0
1721651090000|2024-07-22 12:24:50|14114.46|14114.46|14115.92|14115.92|14115.92|14115.92|14114.46|14114.46|0
1721651110000|2024-07-22 12:25:10|14116.75|14116.75|14116.75|14116.75|14116.75|14116.75|14116.75|14116.75|0
1721651130000|2024-07-22 12:25:30|14119.5|14119.5|14119.5|14119.5|14119.5|14119.5|14119.5|14119.5|0
1721651140000|2024-07-22 12:25:40|14120.6|14120.6|14120.6|14120.6|14120.6|14120.6|14120.6|14120.6|0
1721651150000|2024-07-22 12:25:50|14123.71|14123.71|14127.57|14127.57|14127.57|14127.57|14123.71|14123.71|0
1721651160000|2024-07-22 12:26:00|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|0
1721651170000|2024-07-22 12:26:10|14127.76|14127.76|14127.76|14127.76|14127.76|14127.76|14127.76|14127.76|0
1721651200000|2024-07-22 12:26:40|14128.72|14128.72|14127.26|14127.26|14128.72|14128.72|14127.26|14127.26|0
1721651250000|2024-07-22 12:27:30|14128.17|14128.17|14128.17|14128.17|14128.17|14128.17|14128.17|14128.17|0
1721651280000|2024-07-22 12:28:00|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|0
1721651360000|2024-07-22 12:29:20|14131.17|14131.17|14131.17|14131.17|14131.17|14131.17|14131.17|14131.17|0
1721651460000|2024-07-22 12:31:00|14134.87|14134.87|14134.87|14134.87|14134.87|14134.87|14134.87|14134.87|0
1721651470000|2024-07-22 12:31:10|14135.33|14135.33|14138.56|14138.56|14138.56|14138.56|14135.33|14135.33|0
1721651480000|2024-07-22 12:31:20|14137.46|14137.46|14138.92|14138.92|14138.92|14138.92|14137.46|14137.46|0
1721651490000|2024-07-22 12:31:30|14144.46|14144.46|14144.91|14144.91|14144.91|14144.91|14144.46|14144.46|0
1721651540000|2024-07-22 12:32:20|14149.03|14149.03|14153.45|14153.45|14153.45|14153.45|14149.03|14149.03|0
1721651550000|2024-07-22 12:32:30|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|14151.95|0
1721651570000|2024-07-22 12:32:50|14150.49|14150.49|14150.49|14150.49|14150.49|14150.49|14150.49|14150.49|0
1721651610000|2024-07-22 12:33:30|14150.04|14150.04|14150.04|14150.04|14150.04|14150.04|14150.04|14150.04|0
1721651620000|2024-07-22 12:33:40|14152.24|14152.24|14150.04|14150.04|14152.24|14152.24|14150.04|14150.04|0
1721651640000|2024-07-22 12:34:00|14148.11|14148.11|14144.95|14144.95|14148.11|14148.11|14144.95|14144.95|0
1721651670000|2024-07-22 12:34:30|14141.8|14141.8|14141.8|14141.8|14141.8|14141.8|14141.8|14141.8|0
1721651690000|2024-07-22 12:34:50|14141.34|14141.34|14141.34|14141.34|14141.34|14141.34|14141.34|14141.34|0
1721651740000|2024-07-22 12:35:40|14139.89|14139.89|14138.43|14138.43|14139.89|14139.89|14138.43|14138.43|0
1721651800000|2024-07-22 12:36:40|14135.75|14135.75|14135.75|14135.75|14135.75|14135.75|14135.75|14135.75|0
1721651830000|2024-07-22 12:37:10|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|0
1721651840000|2024-07-22 12:37:20|14137.25|14137.25|14137.25|14137.25|14137.25|14137.25|14137.25|14137.25|0
1721651910000|2024-07-22 12:38:30|14138|14138|14138|14138|14138|14138|14138|14138|0
1721652040000|2024-07-22 12:40:40|14137.25|14137.25|14137.25|14137.25|14137.25|14137.25|14137.25|14137.25|0
1721652050000|2024-07-22 12:40:50|14138|14138|14138|14138|14138|14138|14138|14138|0
1721652070000|2024-07-22 12:41:10|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|14136.5|0
1721652110000|2024-07-22 12:41:50|14136.04|14136.04|14136.54|14136.54|14136.54|14136.54|14135.08|14135.08|0
1721652200000|2024-07-22 12:43:20|14135.79|14135.79|14135.79|14135.79|14135.79|14135.79|14135.79|14135.79|0
1721652340000|2024-07-22 12:45:40|14136.54|14136.54|14136.54|14136.54|14136.54|14136.54|14136.54|14136.54|0
1721652350000|2024-07-22 12:45:50|14137|14137|14137|14137|14137|14137|14137|14137|0
1721652380000|2024-07-22 12:46:20|14137.96|14137.96|14137.96|14137.96|14137.96|14137.96|14137.96|14137.96|0
1721652400000|2024-07-22 12:46:40|14138.71|14138.71|14138.71|14138.71|14138.71|14138.71|14138.71|14138.71|0
1721652430000|2024-07-22 12:47:10|14139.62|14139.62|14139.62|14139.62|14139.62|14139.62|14139.62|14139.62|0
1721652560000|2024-07-22 12:49:20|14141.08|14141.08|14141.08|14141.08|14141.08|14141.08|14141.08|14141.08|0
1721652580000|2024-07-22 12:49:40|14141.9|14141.9|14142.73|14142.73|14142.73|14142.73|14141.9|14141.9|0
1721652710000|2024-07-22 12:51:50|14143.69|14143.69|14152.13|14152.13|14152.13|14152.13|14143.69|14143.69|0
1721652720000|2024-07-22 12:52:00|14150.47|14150.47|14150.47|14150.47|14150.47|14150.47|14150.47|14150.47|0
1721652810000|2024-07-22 12:53:30|14150.92|14150.92|14150.92|14150.92|14150.92|14150.92|14150.92|14150.92|0
1721652870000|2024-07-22 12:54:30|14151.57|14151.57|14153.06|14153.06|14153.06|14153.06|14151.57|14151.57|0
1721652900000|2024-07-22 12:55:00|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|0
1721652960000|2024-07-22 12:56:00|14152.93|14152.93|14152.93|14152.93|14152.93|14152.93|14152.93|14152.93|0
1721652980000|2024-07-22 12:56:20|14152.18|14152.18|14152.18|14152.18|14152.18|14152.18|14152.18|14152.18|0
1721653060000|2024-07-22 12:57:40|14150.25|14150.25|14148.8|14148.8|14150.25|14150.25|14148.8|14148.8|0
1721653090000|2024-07-22 12:58:10|14149.25|14149.25|14149.25|14149.25|14149.25|14149.25|14149.25|14149.25|0
1721653150000|2024-07-22 12:59:10|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|14148.05|0
1721653190000|2024-07-22 12:59:50|14148.88|14148.88|14148.88|14148.88|14148.88|14148.88|14148.88|14148.88|0
1721653200000|2024-07-22 13:00:00|14147.91|14147.91|14147.91|14147.91|14147.91|14147.91|14147.91|14147.91|0
1721653210000|2024-07-22 13:00:10|14148.66|14148.66|14150.87|14150.87|14150.87|14150.87|14148.66|14148.66|0
1721653220000|2024-07-22 13:00:20|14151.7|14151.7|14151.7|14151.7|14151.7|14151.7|14151.7|14151.7|0
1721653320000|2024-07-22 13:02:00|14152.53|14152.53|14158.12|14158.12|14158.12|14158.12|14152.53|14152.53|0
1721653330000|2024-07-22 13:02:10|14158.95|14158.95|14162.6|14162.6|14162.6|14162.6|14158.95|14158.95|0
1721653360000|2024-07-22 13:02:40|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|14164.85|0
1721653370000|2024-07-22 13:02:50|14166.3|14166.3|14166.3|14166.3|14166.3|14166.3|14166.3|14166.3|0
1721653440000|2024-07-22 13:04:00|14166.76|14166.76|14167|14167|14167|14167|14166.76|14166.76|0
1721653450000|2024-07-22 13:04:10|14166.52|14166.52|14166.28|14166.28|14166.52|14166.52|14166.28|14166.28|0
1721653590000|2024-07-22 13:06:30|14164.82|14164.82|14164.82|14164.82|14164.82|14164.82|14164.82|14164.82|0
1721653800000|2024-07-22 13:10:00|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|0
1721653860000|2024-07-22 13:11:00|14164.45|14164.45|14164.45|14164.45|14164.45|14164.45|14164.45|14164.45|0
1721653920000|2024-07-22 13:12:00|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|0
1721653990000|2024-07-22 13:13:10|14163.91|14163.91|14163.91|14163.91|14163.91|14163.91|14163.91|14163.91|0
1721654000000|2024-07-22 13:13:20|14164.74|14164.74|14165.65|14165.65|14165.65|14165.65|14164.74|14164.74|0
1721654010000|2024-07-22 13:13:30|14164.15|14164.15|14163.33|14163.33|14164.15|14164.15|14163.33|14163.33|0
1721654040000|2024-07-22 13:14:00|14161.83|14161.83|14161.83|14161.83|14161.83|14161.83|14161.83|14161.83|0
1721654070000|2024-07-22 13:14:30|14159.55|14159.55|14159.55|14159.55|14159.55|14159.55|14159.55|14159.55|0
1721654080000|2024-07-22 13:14:40|14155.88|14155.88|14156.97|14156.97|14156.97|14156.97|14154.78|14154.78|0
1721654100000|2024-07-22 13:15:00|14158.43|14158.43|14156.97|14156.97|14158.43|14158.43|14156.97|14156.97|0
1721654130000|2024-07-22 13:15:30|14155.05|14155.05|14154.41|14154.41|14155.05|14155.05|14154.41|14154.41|0
1721654170000|2024-07-22 13:16:10|14151.63|14151.63|14149.11|14149.11|14151.63|14151.63|14148.87|14148.87|0
1721654270000|2024-07-22 13:17:50|14145.37|14145.37|14146.86|14146.86|14146.86|14146.86|14145.37|14145.37|0
1721654290000|2024-07-22 13:18:10|14147.77|14147.77|14147.77|14147.77|14147.77|14147.77|14147.77|14147.77|0
1721654300000|2024-07-22 13:18:20|14149.43|14149.43|14150.39|14150.39|14150.39|14150.39|14149.43|14149.43|0
1721654340000|2024-07-22 13:19:00|14148.94|14148.94|14148.94|14148.94|14148.94|14148.94|14148.94|14148.94|0
1721654380000|2024-07-22 13:19:40|14146.98|14146.98|14146.98|14146.98|14146.98|14146.98|14146.98|14146.98|0
1721654390000|2024-07-22 13:19:50|14144.82|14144.82|14143.36|14143.36|14144.82|14144.82|14143.36|14143.36|0
1721654410000|2024-07-22 13:20:10|14144.11|14144.11|14144.11|14144.11|14144.11|14144.11|14144.11|14144.11|0
1721654420000|2024-07-22 13:20:20|14140.79|14140.79|14141.62|14141.62|14141.62|14141.62|14140.79|14140.79|0
1721654460000|2024-07-22 13:21:00|14141.17|14141.17|14141.17|14141.17|14141.17|14141.17|14141.17|14141.17|0
1721654490000|2024-07-22 13:21:30|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|14141.62|0
1721654500000|2024-07-22 13:21:40|14141.17|14141.17|14139.51|14139.51|14141.17|14141.17|14139.51|14139.51|0
1721654520000|2024-07-22 13:22:00|14138.79|14138.79|14138.79|14138.79|14138.79|14138.79|14138.79|14138.79|0
1721654530000|2024-07-22 13:22:10|14138.07|14138.07|14138.07|14138.07|14138.07|14138.07|14138.07|14138.07|0
1721654570000|2024-07-22 13:22:50|14139.53|14139.53|14137.28|14137.28|14139.53|14139.53|14137.28|14137.28|0
1721654590000|2024-07-22 13:23:10|14138.11|14138.11|14138.86|14138.86|14138.86|14138.86|14138.11|14138.11|0
1721654640000|2024-07-22 13:24:00|14139.69|14139.69|14137.43|14137.43|14139.69|14139.69|14135.93|14135.93|0
1721654650000|2024-07-22 13:24:10|14135.93|14135.93|14135.93|14135.93|14135.93|14135.93|14135.93|14135.93|0
1721654690000|2024-07-22 13:24:50|14134.97|14134.97|14134.06|14134.06|14134.97|14134.97|14134.06|14134.06|0
1721654730000|2024-07-22 13:25:30|14132.4|14132.4|14130.94|14130.94|14132.4|14132.4|14130.94|14130.94|0
1721654750000|2024-07-22 13:25:50|14129.49|14129.49|14126.51|14126.51|14129.49|14129.49|14126.51|14126.51|0
1721654760000|2024-07-22 13:26:00|14123.52|14123.52|14123.52|14123.52|14123.52|14123.52|14123.52|14123.52|0
1721654770000|2024-07-22 13:26:10|14121.86|14121.86|14121.86|14121.86|14121.86|14121.86|14121.86|14121.86|0
1721654810000|2024-07-22 13:26:50|14122.82|14122.82|14122.82|14122.82|14122.82|14122.82|14122.82|14122.82|0
1721654820000|2024-07-22 13:27:00|14121.37|14121.37|14121.37|14121.37|14121.37|14121.37|14121.37|14121.37|0
1721654840000|2024-07-22 13:27:20|14122.19|14122.19|14122.19|14122.19|14122.19|14122.19|14122.19|14122.19|0
1721654860000|2024-07-22 13:27:40|14121.09|14121.09|14121.09|14121.09|14121.09|14121.09|14121.09|14121.09|0
1721654880000|2024-07-22 13:28:00|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|14120.18|0
1721654920000|2024-07-22 13:28:40|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|14121.64|0
1721654970000|2024-07-22 13:29:30|14120.81|14120.81|14122.55|14122.55|14122.55|14122.55|14120.81|14120.81|0
1721654990000|2024-07-22 13:29:50|14123.3|14123.3|14123.3|14123.3|14123.3|14123.3|14123.3|14123.3|0
1721655010000|2024-07-22 13:30:10|14122.34|14122.34|14123.3|14123.3|14123.3|14123.3|14122.34|14122.34|0
1721655020000|2024-07-22 13:30:20|14123.76|14123.76|14123.76|14123.76|14123.76|14123.76|14123.76|14123.76|0
1721655040000|2024-07-22 13:30:40|14123.3|14123.3|14123.3|14123.3|14123.3|14123.3|14123.3|14123.3|0
1721655050000|2024-07-22 13:30:50|14124.05|14124.05|14124.05|14124.05|14124.05|14124.05|14124.05|14124.05|0
1721655060000|2024-07-22 13:31:00|14123.3|14123.3|14123.3|14123.3|14123.3|14123.3|14123.3|14123.3|0
1721655100000|2024-07-22 13:31:40|14125.25|14125.25|14125.33|14125.33|14126.08|14126.08|14125.25|14125.25|0
1721655130000|2024-07-22 13:32:10|14124.58|14124.58|14124.58|14124.58|14124.58|14124.58|14124.58|14124.58|0
1721655190000|2024-07-22 13:33:10|14125.55|14125.55|14125.55|14125.55|14125.55|14125.55|14125.55|14125.55|0
1721655200000|2024-07-22 13:33:20|14124.09|14124.09|14116.15|14116.15|14124.09|14124.09|14116.15|14116.15|0
1721655210000|2024-07-22 13:33:30|14115.4|14115.4|14115.4|14115.4|14115.4|14115.4|14115.4|14115.4|0
1721655230000|2024-07-22 13:33:50|14116.98|14116.98|14116.98|14116.98|14116.98|14116.98|14116.98|14116.98|0
1721655250000|2024-07-22 13:34:10|14117.43|14117.43|14117.43|14117.43|14117.43|14117.43|14117.43|14117.43|0
1721655270000|2024-07-22 13:34:30|14118.18|14118.18|14118.18|14118.18|14118.18|14118.18|14118.18|14118.18|0
1721655310000|2024-07-22 13:35:10|14118.64|14118.64|14121.39|14121.39|14121.39|14121.39|14118.64|14118.64|0
1721655320000|2024-07-22 13:35:20|14122.22|14122.22|14128.78|14128.78|14129.42|14129.42|14122.22|14122.22|0
1721655330000|2024-07-22 13:35:30|14129.88|14129.88|14129.88|14129.88|14129.88|14129.88|14129.88|14129.88|0
1721655340000|2024-07-22 13:35:40|14128.78|14128.78|14128.78|14128.78|14128.78|14128.78|14128.78|14128.78|0
1721655360000|2024-07-22 13:36:00|14130.28|14130.28|14130.28|14130.28|14130.28|14130.28|14130.28|14130.28|0
1721655370000|2024-07-22 13:36:10|14131.1|14131.1|14131.1|14131.1|14131.1|14131.1|14131.1|14131.1|0
1721655380000|2024-07-22 13:36:20|14132.07|14132.07|14132.07|14132.07|14132.07|14132.07|14132.07|14132.07|0
1721655390000|2024-07-22 13:36:30|14132.9|14132.9|14131.32|14131.32|14132.9|14132.9|14131.32|14131.32|0
1721655400000|2024-07-22 13:36:40|14132.15|14132.15|14132.15|14132.15|14132.15|14132.15|14132.15|14132.15|0
1721655420000|2024-07-22 13:37:00|14133.64|14133.64|14133.64|14133.64|14133.64|14133.64|14133.64|14133.64|0
1721655430000|2024-07-22 13:37:10|14135.1|14135.1|14132.48|14132.48|14135.1|14135.1|14132.48|14132.48|0
1721655440000|2024-07-22 13:37:20|14133.58|14133.58|14132.83|14132.83|14133.58|14133.58|14132.83|14132.83|0
1721655460000|2024-07-22 13:37:40|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|0
1721655470000|2024-07-22 13:37:50|14134.03|14134.03|14134.03|14134.03|14134.03|14134.03|14134.03|14134.03|0
1721655480000|2024-07-22 13:38:00|14135|14135|14142.22|14142.22|14142.22|14142.22|14135|14135|0
1721655490000|2024-07-22 13:38:10|14145.14|14145.14|14145.89|14145.89|14145.89|14145.89|14145.14|14145.14|0
1721655550000|2024-07-22 13:39:10|14148.99|14148.99|14148.99|14148.99|14148.99|14148.99|14148.99|14148.99|0
1721655560000|2024-07-22 13:39:20|14149.45|14149.45|14150.28|14150.28|14150.28|14150.28|14149.45|14149.45|0
1721655580000|2024-07-22 13:39:40|14148.82|14148.82|14148.82|14148.82|14148.82|14148.82|14148.82|14148.82|0
1721655640000|2024-07-22 13:40:40|14150.32|14150.32|14150.32|14150.32|14150.32|14150.32|14150.32|14150.32|0
1721655660000|2024-07-22 13:41:00|14149.49|14149.49|14149.49|14149.49|14149.49|14149.49|14149.49|14149.49|0
1721655690000|2024-07-22 13:41:30|14148.28|14148.28|14145.88|14145.88|14148.28|14148.28|14145.88|14145.88|0
1721655710000|2024-07-22 13:41:50|14145.64|14145.64|14145.64|14145.64|14145.64|14145.64|14145.64|14145.64|0
1721655740000|2024-07-22 13:42:20|14147.1|14147.1|14143.15|14143.15|14147.1|14147.1|14141.7|14141.7|0
1721655760000|2024-07-22 13:42:40|14142.7|14142.7|14140.05|14140.05|14142.7|14142.7|14140.05|14140.05|0
1721655770000|2024-07-22 13:42:50|14137.05|14137.05|14131.55|14131.55|14137.05|14137.05|14131.55|14131.55|0
1721655780000|2024-07-22 13:43:00|14132.3|14132.3|14133.26|14133.26|14133.26|14133.26|14132.3|14132.3|0
1721655800000|2024-07-22 13:43:20|14133.72|14133.72|14133.72|14133.72|14133.72|14133.72|14133.72|14133.72|0
1721655810000|2024-07-22 13:43:30|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|14134.68|0
1721655850000|2024-07-22 13:44:10|14134.43|14134.43|14131.77|14131.77|14134.43|14134.43|14131.77|14131.77|0
1721655870000|2024-07-22 13:44:30|14128.29|14128.29|14128.29|14128.29|14128.29|14128.29|14128.29|14128.29|0
1721655880000|2024-07-22 13:44:40|14129.11|14129.11|14130.57|14130.57|14130.57|14130.57|14129.11|14129.11|0
1721655890000|2024-07-22 13:44:50|14131.48|14131.48|14131.48|14131.48|14131.48|14131.48|14131.48|14131.48|0
1721655940000|2024-07-22 13:45:40|14132.45|14132.45|14132.63|14132.63|14133.49|14133.49|14132.45|14132.45|0
1721655960000|2024-07-22 13:46:00|14134.12|14134.12|14132.55|14132.55|14134.12|14134.12|14132.55|14132.55|0
1721655970000|2024-07-22 13:46:10|14132.79|14132.79|14132.79|14132.79|14132.79|14132.79|14132.79|14132.79|0
1721656030000|2024-07-22 13:47:10|14131.08|14131.08|14130.05|14130.05|14131.51|14131.51|14130.05|14130.05|0
1721656040000|2024-07-22 13:47:20|14131.51|14131.51|14131.51|14131.51|14131.51|14131.51|14131.51|14131.51|0
1721656110000|2024-07-22 13:48:30|14128.19|14128.19|14128.19|14128.19|14128.19|14128.19|14128.19|14128.19|0
1721656120000|2024-07-22 13:48:40|14126.69|14126.69|14125.33|14125.33|14126.69|14126.69|14125.33|14125.33|0
1721656140000|2024-07-22 13:49:00|14124.36|14124.36|14124.36|14124.36|14124.36|14124.36|14124.36|14124.36|0
1721656150000|2024-07-22 13:49:10|14122.44|14122.44|14122.44|14122.44|14122.44|14122.44|14122.44|14122.44|0
1721656160000|2024-07-22 13:49:20|14123.4|14123.4|14123.4|14123.4|14123.4|14123.4|14123.4|14123.4|0
1721656180000|2024-07-22 13:49:40|14125.89|14125.89|14125.89|14125.89|14125.89|14125.89|14125.89|14125.89|0
1721656200000|2024-07-22 13:50:00|14125.06|14125.06|14125.89|14125.89|14125.89|14125.89|14125.06|14125.06|0
1721656220000|2024-07-22 13:50:20|14126.85|14126.85|14127.68|14127.68|14127.68|14127.68|14126.85|14126.85|0
1721656230000|2024-07-22 13:50:30|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|14129.05|0
1721656260000|2024-07-22 13:51:00|14129.88|14129.88|14128.97|14128.97|14129.88|14129.88|14128.97|14128.97|0
1721656270000|2024-07-22 13:51:10|14129.88|14129.88|14131.33|14131.33|14131.33|14131.33|14129.88|14129.88|0
1721656280000|2024-07-22 13:51:20|14132.16|14132.16|14130.88|14130.88|14132.16|14132.16|14130.88|14130.88|0
1721656310000|2024-07-22 13:51:50|14129.42|14129.42|14129.42|14129.42|14129.42|14129.42|14129.42|14129.42|0
1721656320000|2024-07-22 13:52:00|14127.63|14127.63|14127.63|14127.63|14127.63|14127.63|14127.63|14127.63|0
1721656350000|2024-07-22 13:52:30|14123.47|14123.47|14122.83|14122.83|14123.47|14123.47|14122.83|14122.83|0
1721656410000|2024-07-22 13:53:30|14123.58|14123.58|14123.58|14123.58|14123.58|14123.58|14123.58|14123.58|0
1721656500000|2024-07-22 13:55:00|14121.17|14121.17|14121.17|14121.17|14121.17|14121.17|14121.17|14121.17|0
1721656510000|2024-07-22 13:55:10|14115.01|14115.01|14111.58|14111.58|14115.01|14115.01|14111.58|14111.58|0
1721656520000|2024-07-22 13:55:20|14109.33|14109.33|14110.83|14110.83|14110.83|14110.83|14109.33|14109.33|0
1721656530000|2024-07-22 13:55:30|14109.37|14109.37|14103.66|14103.66|14109.37|14109.37|14103.66|14103.66|0
1721656540000|2024-07-22 13:55:40|14102|14102|14102|14102|14102|14102|14102|14102|0
1721656560000|2024-07-22 13:56:00|14103.92|14103.92|14103.92|14103.92|14103.92|14103.92|14103.92|14103.92|0
1721656570000|2024-07-22 13:56:10|14102.69|14102.69|14102.69|14102.69|14102.69|14102.69|14102.69|14102.69|0
1721656610000|2024-07-22 13:56:50|14101.78|14101.78|14101.78|14101.78|14101.78|14101.78|14101.78|14101.78|0
1721656630000|2024-07-22 13:57:10|14097.64|14097.64|14095.08|14095.08|14097.64|14097.64|14095.08|14095.08|0
1721656640000|2024-07-22 13:57:20|14093.58|14093.58|14092.84|14092.84|14093.58|14093.58|14092.84|14092.84|0
1721656650000|2024-07-22 13:57:30|14092.09|14092.09|14092.09|14092.09|14092.09|14092.09|14092.09|14092.09|0
1721656670000|2024-07-22 13:57:50|14092.92|14092.92|14092.92|14092.92|14092.92|14092.92|14092.92|14092.92|0
1721656680000|2024-07-22 13:58:00|14091.26|14091.26|14084.71|14084.71|14091.26|14091.26|14084.71|14084.71|0
1721656690000|2024-07-22 13:58:10|14081.72|14081.72|14081.52|14081.52|14082.68|14082.68|14081.52|14081.52|0
1721656700000|2024-07-22 13:58:20|14082.48|14082.48|14082.48|14082.48|14082.48|14082.48|14082.48|14082.48|0
1721656720000|2024-07-22 13:58:40|14084.73|14084.73|14085.48|14085.48|14085.48|14085.48|14084.73|14084.73|0
1721656800000|2024-07-22 14:00:00|14087.96|14087.96|14085.48|14085.48|14087.96|14087.96|14085.48|14085.48|0
1721656810000|2024-07-22 14:00:10|14087.96|14087.96|14087.96|14087.96|14087.96|14087.96|14087.96|14087.96|0
1721656830000|2024-07-22 14:00:30|14087|14087|14087.96|14087.96|14087.96|14087.96|14087|14087|0
1721656840000|2024-07-22 14:00:40|14087|14087|14087|14087|14087|14087|14087|14087|0
1721656850000|2024-07-22 14:00:50|14085.5|14085.5|14082.4|14082.4|14085.5|14085.5|14082.4|14082.4|0
1721656860000|2024-07-22 14:01:00|14078.25|14078.25|14078.59|14078.59|14079.08|14079.08|14077.62|14077.62|0
1721656870000|2024-07-22 14:01:10|14076.66|14076.66|14078.59|14078.59|14078.59|14078.59|14076.66|14076.66|0
1721656880000|2024-07-22 14:01:20|14077.13|14077.13|14076.1|14076.1|14078.59|14078.59|14076.1|14076.1|0
1721656890000|2024-07-22 14:01:30|14073.11|14073.11|14073.11|14073.11|14073.11|14073.11|14073.11|14073.11|0
1721656900000|2024-07-22 14:01:40|14072.01|14072.01|14072.01|14072.01|14072.01|14072.01|14072.01|14072.01|0
1721656910000|2024-07-22 14:01:50|14070.55|14070.55|14067.77|14067.77|14072.01|14072.01|14067.03|14067.03|0
1721656970000|2024-07-22 14:02:50|14065.02|14065.02|14064.75|14064.75|14065.85|14065.85|14063.65|14063.65|0
1721656980000|2024-07-22 14:03:00|14065.2|14065.2|14065.2|14065.2|14065.2|14065.2|14065.2|14065.2|0
1721656990000|2024-07-22 14:03:10|14065.66|14065.66|14066.76|14066.76|14066.76|14066.76|14065.66|14065.66|0
1721657000000|2024-07-22 14:03:20|14068.22|14068.22|14068.22|14068.22|14068.22|14068.22|14068.22|14068.22|0
1721657020000|2024-07-22 14:03:40|14070.46|14070.46|14071.16|14071.16|14073.65|14073.65|14070.46|14070.46|0
1721657030000|2024-07-22 14:03:50|14073.57|14073.57|14073.57|14073.57|14073.57|14073.57|14073.57|14073.57|0
1721657050000|2024-07-22 14:04:10|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|14074.53|0
1721657120000|2024-07-22 14:05:20|14075.99|14075.99|14074.33|14074.33|14075.99|14075.99|14074.33|14074.33|0
1721657210000|2024-07-22 14:06:50|14073.58|14073.58|14073.58|14073.58|14073.58|14073.58|14073.58|14073.58|0
1721657220000|2024-07-22 14:07:00|14072.83|14072.83|14071.47|14071.47|14072.83|14072.83|14071.47|14071.47|0
1721657240000|2024-07-22 14:07:20|14069.81|14069.81|14069.81|14069.81|14069.81|14069.81|14069.81|14069.81|0
1721657250000|2024-07-22 14:07:30|14067.15|14067.15|14067.15|14067.15|14067.15|14067.15|14067.15|14067.15|0
1721657260000|2024-07-22 14:07:40|14066.69|14066.69|14066.69|14066.69|14066.69|14066.69|14066.69|14066.69|0
1721657310000|2024-07-22 14:08:30|14067.79|14067.79|14067.79|14067.79|14067.79|14067.79|14067.79|14067.79|0
1721657330000|2024-07-22 14:08:50|14068.54|14068.54|14068.54|14068.54|14068.54|14068.54|14068.54|14068.54|0
1721657380000|2024-07-22 14:09:40|14069|14069|14069|14069|14069|14069|14069|14069|0
1721657400000|2024-07-22 14:10:00|14069.45|14069.45|14071.27|14071.27|14071.27|14071.27|14069.45|14069.45|0
1721657410000|2024-07-22 14:10:10|14072.18|14072.18|14072.18|14072.18|14072.18|14072.18|14072.18|14072.18|0
1721657420000|2024-07-22 14:10:20|14073.01|14073.01|14073.01|14073.01|14073.01|14073.01|14073.01|14073.01|0
1721657430000|2024-07-22 14:10:30|14075.21|14075.21|14077.01|14077.01|14077.01|14077.01|14075.21|14075.21|0
1721657440000|2024-07-22 14:10:40|14078.37|14078.37|14078.37|14078.37|14078.37|14078.37|14078.37|14078.37|0
1721657460000|2024-07-22 14:11:00|14078.61|14078.61|14077.65|14077.65|14078.61|14078.61|14077.65|14077.65|0
1721657490000|2024-07-22 14:11:30|14084.18|14084.18|14084.23|14084.23|14084.23|14084.23|14083.27|14083.27|0
1721657500000|2024-07-22 14:11:40|14085.33|14085.33|14085.33|14085.33|14085.33|14085.33|14085.33|14085.33|0
1721657510000|2024-07-22 14:11:50|14086.16|14086.16|14087.71|14087.71|14088.17|14088.17|14086.16|14086.16|0
1721657530000|2024-07-22 14:12:10|14086.8|14086.8|14086.8|14086.8|14086.8|14086.8|14086.8|14086.8|0
1721657550000|2024-07-22 14:12:30|14088.3|14088.3|14088.3|14088.3|14088.3|14088.3|14088.3|14088.3|0
1721657630000|2024-07-22 14:13:50|14089.13|14089.13|14089.77|14089.77|14089.77|14089.77|14089.13|14089.13|0
1721657730000|2024-07-22 14:15:30|14091.14|14091.14|14091.14|14091.14|14091.14|14091.14|14091.14|14091.14|0
1721657740000|2024-07-22 14:15:40|14090.23|14090.23|14089.77|14089.77|14090.23|14090.23|14089.77|14089.77|0
1721657750000|2024-07-22 14:15:50|14088.17|14088.17|14088.17|14088.17|14088.17|14088.17|14088.17|14088.17|0
1721657770000|2024-07-22 14:16:10|14089.63|14089.63|14090.78|14090.78|14090.78|14090.78|14089.63|14089.63|0
1721657780000|2024-07-22 14:16:20|14091.74|14091.74|14091.28|14091.28|14091.74|14091.74|14091.28|14091.28|0
1721657820000|2024-07-22 14:17:00|14089.46|14089.46|14089.46|14089.46|14089.46|14089.46|14087.54|14087.54|0
1721657830000|2024-07-22 14:17:10|14088.5|14088.5|14089.46|14089.46|14089.46|14089.46|14088.5|14088.5|0
1721657840000|2024-07-22 14:17:20|14087.96|14087.96|14079.89|14079.89|14087.96|14087.96|14079.89|14079.89|0
1721657880000|2024-07-22 14:18:00|14079.44|14079.44|14079.44|14079.44|14079.44|14079.44|14079.44|14079.44|0
1721657890000|2024-07-22 14:18:10|14077.98|14077.98|14077.98|14077.98|14077.98|14077.98|14077.98|14077.98|0
1721657920000|2024-07-22 14:18:40|14076.52|14076.52|14072.38|14072.38|14076.52|14076.52|14072.38|14072.38|0
1721657930000|2024-07-22 14:18:50|14070.88|14070.88|14070.88|14070.88|14070.88|14070.88|14070.88|14070.88|0
1721657940000|2024-07-22 14:19:00|14069.97|14069.97|14068.77|14068.77|14069.97|14069.97|14068.77|14068.77|0
1721657950000|2024-07-22 14:19:10|14069.52|14069.52|14069.52|14069.52|14069.52|14069.52|14069.52|14069.52|0
1721657960000|2024-07-22 14:19:20|14071.01|14071.01|14071.01|14071.01|14071.01|14071.01|14071.01|14071.01|0
1721657980000|2024-07-22 14:19:40|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|0
1721658000000|2024-07-22 14:20:00|14072.89|14072.89|14072.89|14072.89|14073.85|14073.85|14072.89|14072.89|0
1721658010000|2024-07-22 14:20:10|14076|14076|14084.87|14084.87|14084.87|14084.87|14076|14076|0
1721658080000|2024-07-22 14:21:20|14084.42|14084.42|14084.42|14084.42|14084.42|14084.42|14084.42|14084.42|0
1721658110000|2024-07-22 14:21:50|14083.67|14083.67|14083.67|14083.67|14083.67|14083.67|14083.67|14083.67|0
1721658170000|2024-07-22 14:22:50|14087.28|14087.28|14087.28|14087.28|14087.28|14087.28|14087.28|14087.28|0
1721658180000|2024-07-22 14:23:00|14088.78|14088.78|14088.78|14088.78|14088.78|14088.78|14088.78|14088.78|0
1721658350000|2024-07-22 14:25:50|14089.53|14089.53|14089.53|14089.53|14089.53|14089.53|14089.53|14089.53|0
1721658370000|2024-07-22 14:26:10|14090.44|14090.44|14090.44|14090.44|14090.44|14090.44|14090.44|14090.44|0
1721658390000|2024-07-22 14:26:30|14089.07|14089.07|14089.07|14089.07|14089.07|14089.07|14089.07|14089.07|0
1721658410000|2024-07-22 14:26:50|14090.53|14090.53|14090.53|14090.53|14090.53|14090.53|14089.07|14089.07|0
1721658470000|2024-07-22 14:27:50|14091.49|14091.49|14091.49|14091.49|14091.49|14091.49|14091.49|14091.49|0
1721658480000|2024-07-22 14:28:00|14090.03|14090.03|14090.03|14090.03|14090.03|14090.03|14090.03|14090.03|0
1721658500000|2024-07-22 14:28:20|14088.11|14088.11|14088.11|14088.11|14088.11|14088.11|14088.11|14088.11|0
1721658550000|2024-07-22 14:29:10|14089.57|14089.57|14089.57|14089.57|14089.57|14089.57|14089.57|14089.57|0
1721658560000|2024-07-22 14:29:20|14088.11|14088.11|14088.11|14088.11|14088.11|14088.11|14088.11|14088.11|0
1721658590000|2024-07-22 14:29:50|14089.57|14089.57|14088.11|14088.11|14089.57|14089.57|14088.11|14088.11|0
1721658610000|2024-07-22 14:30:10|14083.78|14083.78|14085.49|14085.49|14085.49|14085.49|14083.78|14083.78|0
1721658630000|2024-07-22 14:30:30|14087.15|14087.15|14087.15|14087.15|14087.15|14087.15|14087.15|14087.15|0
1721658690000|2024-07-22 14:31:30|14085.94|14085.94|14086.95|14086.95|14087.4|14087.4|14085.94|14085.94|0
1721658730000|2024-07-22 14:32:10|14084.46|14084.46|14084.46|14084.46|14084.46|14084.46|14084.46|14084.46|0
1721658750000|2024-07-22 14:32:30|14083.71|14083.71|14083.71|14083.71|14083.71|14083.71|14083.71|14083.71|0
1721658770000|2024-07-22 14:32:50|14081.54|14081.54|14078.2|14078.2|14081.54|14081.54|14078.2|14078.2|0
1721658780000|2024-07-22 14:33:00|14077.1|14077.1|14076.11|14076.11|14078.07|14078.07|14075.15|14075.15|0
1721658860000|2024-07-22 14:34:20|14075.28|14075.28|14076.86|14076.86|14076.86|14076.86|14075.28|14075.28|0
1721658880000|2024-07-22 14:34:40|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|14075.9|0
1721658920000|2024-07-22 14:35:20|14076.86|14076.86|14076.86|14076.86|14076.86|14076.86|14076.86|14076.86|0
1721658970000|2024-07-22 14:36:10|14076.11|14076.11|14074.99|14074.99|14076.11|14076.11|14074.99|14074.99|0
1721658980000|2024-07-22 14:36:20|14076.91|14076.91|14079.99|14079.99|14079.99|14079.99|14076.91|14076.91|0
1721659030000|2024-07-22 14:37:10|14078.49|14078.49|14078.49|14078.49|14078.49|14078.49|14077.66|14077.66|0
1721659040000|2024-07-22 14:37:20|14079.32|14079.32|14079.32|14079.32|14080.07|14080.07|14079.32|14079.32|0
1721659060000|2024-07-22 14:37:40|14080.28|14080.28|14080.28|14080.28|14080.28|14080.28|14079.32|14079.32|0
1721659080000|2024-07-22 14:38:00|14079.45|14079.45|14079.45|14079.45|14079.45|14079.45|14079.45|14079.45|0
1721659100000|2024-07-22 14:38:20|14080.95|14080.95|14080.95|14080.95|14080.95|14080.95|14080.95|14080.95|0
1721659120000|2024-07-22 14:38:40|14079.85|14079.85|14079.85|14079.85|14079.85|14079.85|14079.85|14079.85|0
1721659130000|2024-07-22 14:38:50|14080.09|14080.09|14081.59|14081.59|14081.59|14081.59|14080.09|14080.09|0
1721659140000|2024-07-22 14:39:00|14082.34|14082.34|14091.43|14091.43|14091.43|14091.43|14082.34|14082.34|0
1721659150000|2024-07-22 14:39:10|14093.63|14093.63|14093.63|14093.63|14093.63|14093.63|14093.63|14093.63|0
1721659170000|2024-07-22 14:39:30|14095.56|14095.56|14095.56|14095.56|14095.56|14095.56|14095.56|14095.56|0
1721659180000|2024-07-22 14:39:40|14096.39|14096.39|14096.39|14096.39|14096.39|14096.39|14096.39|14096.39|0
1721659250000|2024-07-22 14:40:50|14097.14|14097.14|14097.14|14097.14|14097.14|14097.14|14097.14|14097.14|0
1721659280000|2024-07-22 14:41:20|14097.59|14097.59|14097.48|14097.48|14097.59|14097.59|14097.48|14097.48|0
1721659290000|2024-07-22 14:41:30|14096.73|14096.73|14095.98|14095.98|14096.73|14096.73|14095.98|14095.98|0
1721659300000|2024-07-22 14:41:40|14095.02|14095.02|14093.74|14093.74|14095.02|14095.02|14093.74|14093.74|0
1721659310000|2024-07-22 14:41:50|14089.39|14089.39|14089.39|14089.39|14089.39|14089.39|14089.39|14089.39|0
1721659320000|2024-07-22 14:42:00|14090.22|14090.22|14090.22|14090.22|14090.22|14090.22|14090.22|14090.22|0
1721659330000|2024-07-22 14:42:10|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|14093.1|0
1721659350000|2024-07-22 14:42:30|14092.14|14092.14|14092.14|14092.14|14092.14|14092.14|14092.14|14092.14|0
1721659420000|2024-07-22 14:43:40|14092.6|14092.6|14092.6|14092.6|14092.6|14092.6|14092.6|14092.6|0
1721659430000|2024-07-22 14:43:50|14093.08|14093.08|14093.08|14093.08|14093.08|14093.08|14093.08|14093.08|0
1721659440000|2024-07-22 14:44:00|14093.56|14093.56|14087.47|14087.47|14093.56|14093.56|14087.47|14087.47|0
1721659480000|2024-07-22 14:44:40|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|14088.76|0
1721659520000|2024-07-22 14:45:20|14090.26|14090.26|14090.26|14090.26|14090.26|14090.26|14090.26|14090.26|0
1721659530000|2024-07-22 14:45:30|14090.5|14090.5|14092.42|14092.42|14092.42|14092.42|14090.5|14090.5|0
1721659540000|2024-07-22 14:45:40|14093.52|14093.52|14093.52|14093.52|14093.52|14093.52|14093.52|14093.52|0
1721659550000|2024-07-22 14:45:50|14086.87|14086.87|14086.04|14086.04|14086.87|14086.87|14086.04|14086.04|0
1721659610000|2024-07-22 14:46:50|14084.95|14084.95|14085.78|14085.78|14085.78|14085.78|14084.95|14084.95|0
1721659620000|2024-07-22 14:47:00|14086.6|14086.6|14086.6|14086.6|14086.6|14086.6|14086.6|14086.6|0
1721659660000|2024-07-22 14:47:40|14085.11|14085.11|14086.6|14086.6|14086.6|14086.6|14085.11|14085.11|0
1721659690000|2024-07-22 14:48:10|14086.98|14086.98|14088.15|14088.15|14088.44|14088.44|14086.98|14086.98|0
1721659710000|2024-07-22 14:48:30|14087.32|14087.32|14087.32|14087.32|14087.32|14087.32|14087.32|14087.32|0
1721659720000|2024-07-22 14:48:40|14085.82|14085.82|14085.07|14085.07|14085.82|14085.82|14085.07|14085.07|0
1721659730000|2024-07-22 14:48:50|14082.87|14082.87|14082.87|14082.87|14082.87|14082.87|14082.87|14082.87|0
1721659760000|2024-07-22 14:49:20|14084.37|14084.37|14085.87|14085.87|14085.87|14085.87|14084.37|14084.37|0
1721659810000|2024-07-22 14:50:10|14084.37|14084.37|14083.54|14083.54|14084.37|14084.37|14083.54|14083.54|0
1721659860000|2024-07-22 14:51:00|14082.05|14082.05|14082.05|14082.05|14082.05|14082.05|14082.05|14082.05|0
1721659870000|2024-07-22 14:51:10|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|0
1721659920000|2024-07-22 14:52:00|14081.42|14081.42|14077.39|14077.39|14081.42|14081.42|14077.39|14077.39|0
1721659930000|2024-07-22 14:52:10|14076.56|14076.56|14074.32|14074.32|14076.56|14076.56|14074.32|14074.32|0
1721659970000|2024-07-22 14:52:50|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|0
1721659980000|2024-07-22 14:53:00|14074.1|14074.1|14074.1|14074.1|14075.56|14075.56|14074.1|14074.1|0
1721660180000|2024-07-22 14:56:20|14074.93|14074.93|14076.39|14076.39|14076.39|14076.39|14074.93|14074.93|0
1721660200000|2024-07-22 14:56:40|14077.35|14077.35|14077.35|14077.35|14077.35|14077.35|14077.35|14077.35|0
1721660260000|2024-07-22 14:57:40|14076.6|14076.6|14076.6|14076.6|14076.6|14076.6|14076.6|14076.6|0
1721660270000|2024-07-22 14:57:50|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|0
1721660310000|2024-07-22 14:58:30|14077.35|14077.35|14077.35|14077.35|14077.35|14077.35|14077.35|14077.35|0
1721660320000|2024-07-22 14:58:40|14079.28|14079.28|14081.39|14081.39|14081.39|14081.39|14079.28|14079.28|0
1721660330000|2024-07-22 14:58:50|14080.94|14080.94|14080.11|14080.11|14080.94|14080.94|14079.28|14079.28|0
1721660370000|2024-07-22 14:59:30|14079.28|14079.28|14079.28|14079.28|14079.28|14079.28|14079.28|14079.28|0
1721660390000|2024-07-22 14:59:50|14079.73|14079.73|14080.48|14080.48|14080.48|14080.48|14079.73|14079.73|0
1721660400000|2024-07-22 15:00:00|14079.03|14079.03|14079.77|14079.77|14079.77|14079.77|14079.03|14079.03|0
1721660410000|2024-07-22 15:00:10|14080.87|14080.87|14081.7|14081.7|14081.7|14081.7|14080.87|14080.87|0
1721660440000|2024-07-22 15:00:40|14082.67|14082.67|14088.26|14088.26|14088.26|14088.26|14082.67|14082.67|0
1721660460000|2024-07-22 15:01:00|14089.22|14089.22|14089.22|14089.22|14089.22|14089.22|14089.22|14089.22|0
1721660470000|2024-07-22 15:01:10|14090.13|14090.13|14090.13|14090.13|14090.13|14090.13|14090.13|14090.13|0
1721660490000|2024-07-22 15:01:30|14091.63|14091.63|14091.17|14091.17|14091.63|14091.63|14091.17|14091.17|0
1721660510000|2024-07-22 15:01:50|14091.92|14091.92|14091.92|14091.92|14091.92|14091.92|14091.92|14091.92|0
1721660520000|2024-07-22 15:02:00|14093.02|14093.02|14093.02|14093.02|14093.02|14093.02|14093.02|14093.02|0
1721660530000|2024-07-22 15:02:10|14095.59|14095.59|14095.59|14095.59|14095.59|14095.59|14095.59|14095.59|0
1721660560000|2024-07-22 15:02:40|14096.05|14096.05|14096.05|14096.05|14096.05|14096.05|14096.05|14096.05|0
1721660570000|2024-07-22 15:02:50|14096.87|14096.87|14096.87|14096.87|14096.87|14096.87|14096.87|14096.87|0
1721660580000|2024-07-22 15:03:00|14097.84|14097.84|14097.84|14097.84|14097.84|14097.84|14097.84|14097.84|0
1721660590000|2024-07-22 15:03:10|14098.94|14098.94|14098.94|14098.94|14098.94|14098.94|14098.94|14098.94|0
1721660620000|2024-07-22 15:03:40|14100.49|14100.49|14100.49|14100.49|14100.49|14100.49|14100.49|14100.49|0
1721660640000|2024-07-22 15:04:00|14102.95|14102.95|14102.95|14102.95|14102.95|14102.95|14102.95|14102.95|0
1721660650000|2024-07-22 15:04:10|14104.41|14104.41|14102.95|14102.95|14104.41|14104.41|14102.95|14102.95|0
1721660680000|2024-07-22 15:04:40|14103.86|14103.86|14104.61|14104.61|14104.61|14104.61|14103.86|14103.86|0
1721660720000|2024-07-22 15:05:20|14103.03|14103.03|14101.61|14101.61|14103.03|14103.03|14101.61|14101.61|0
1721660730000|2024-07-22 15:05:30|14103.11|14103.11|14103.11|14103.11|14103.11|14103.11|14103.11|14103.11|0
1721660740000|2024-07-22 15:05:40|14101.65|14101.65|14103.11|14103.11|14103.11|14103.11|14101.65|14101.65|0
1721660760000|2024-07-22 15:06:00|14105.59|14105.59|14105.59|14105.59|14105.59|14105.59|14105.59|14105.59|0
1721660770000|2024-07-22 15:06:10|14106.34|14106.34|14106.34|14106.34|14106.34|14106.34|14106.34|14106.34|0
1721660780000|2024-07-22 15:06:20|14107.17|14107.17|14107.17|14107.17|14107.17|14107.17|14107.17|14107.17|0
1721660820000|2024-07-22 15:07:00|14105.51|14105.51|14105.51|14105.51|14105.51|14105.51|14105.51|14105.51|0
1721660830000|2024-07-22 15:07:10|14105.97|14105.97|14105.22|14105.22|14105.97|14105.97|14105.22|14105.22|0
1721660850000|2024-07-22 15:07:30|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|0
1721660870000|2024-07-22 15:07:50|14104.95|14104.95|14104.95|14104.95|14104.95|14104.95|14104.95|14104.95|0
1721660890000|2024-07-22 15:08:10|14105.7|14105.7|14105.7|14105.7|14105.7|14105.7|14105.7|14105.7|0
1721660920000|2024-07-22 15:08:40|14105.24|14105.24|14105.24|14105.24|14105.24|14105.24|14105.24|14105.24|0
1721660930000|2024-07-22 15:08:50|14104.28|14104.28|14105.01|14105.01|14105.01|14105.01|14102.62|14102.62|0
1721660940000|2024-07-22 15:09:00|14104.18|14104.18|14104.18|14104.18|14104.18|14104.18|14104.18|14104.18|0
1721660960000|2024-07-22 15:09:20|14106.38|14106.38|14106.11|14106.11|14106.38|14106.38|14105.28|14105.28|0
1721660970000|2024-07-22 15:09:30|14107.21|14107.21|14106|14106|14107.21|14107.21|14106|14106|0
1721660980000|2024-07-22 15:09:40|14104.91|14104.91|14101.08|14101.08|14105.36|14105.36|14101.08|14101.08|0
1721660990000|2024-07-22 15:09:50|14101.32|14101.32|14101.32|14101.32|14101.32|14101.32|14101.32|14101.32|0
1721661000000|2024-07-22 15:10:00|14101.56|14101.56|14101.56|14101.56|14101.56|14101.56|14101.56|14101.56|0
1721661030000|2024-07-22 15:10:30|14102.02|14102.02|14104.72|14104.72|14104.72|14104.72|14102.02|14102.02|0
1721661040000|2024-07-22 15:10:40|14103.62|14103.62|14104.72|14104.72|14104.72|14104.72|14103.62|14103.62|0
1721661070000|2024-07-22 15:11:10|14104.26|14104.26|14102.81|14102.81|14104.26|14104.26|14102.81|14102.81|0
1721661090000|2024-07-22 15:11:30|14103.91|14103.91|14105.36|14105.36|14105.36|14105.36|14102.45|14102.45|0
1721661130000|2024-07-22 15:12:10|14107.21|14107.21|14107.96|14107.96|14107.96|14107.96|14107.21|14107.21|0
1721661140000|2024-07-22 15:12:20|14106.11|14106.11|14106.11|14106.11|14106.11|14106.11|14106.11|14106.11|0
1721661150000|2024-07-22 15:12:30|14106.94|14106.94|14107.77|14107.77|14107.77|14107.77|14106.94|14106.94|0
1721661160000|2024-07-22 15:12:40|14108.68|14108.68|14108.68|14108.68|14108.68|14108.68|14108.68|14108.68|0
1721661170000|2024-07-22 15:12:50|14109.51|14109.51|14109.51|14109.51|14109.51|14109.51|14109.51|14109.51|0
1721661180000|2024-07-22 15:13:00|14106.94|14106.94|14106.94|14106.94|14106.94|14106.94|14106.94|14106.94|0
1721661200000|2024-07-22 15:13:20|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|0
1721661240000|2024-07-22 15:14:00|14106.57|14106.57|14106.57|14106.57|14106.57|14106.57|14106.57|14106.57|0
1721661250000|2024-07-22 15:14:10|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|14107.4|0
1721661270000|2024-07-22 15:14:30|14106.57|14106.57|14106.57|14106.57|14106.57|14106.57|14106.57|14106.57|0
1721661280000|2024-07-22 15:14:40|14107.67|14107.67|14106.57|14106.57|14107.67|14107.67|14106.57|14106.57|0
1721661310000|2024-07-22 15:15:10|14108.77|14108.77|14110.48|14110.48|14110.48|14110.48|14108.77|14108.77|0
1721661330000|2024-07-22 15:15:30|14111.31|14111.31|14115.46|14115.46|14115.46|14115.46|14111.31|14111.31|0
1721661360000|2024-07-22 15:16:00|14116.45|14116.45|14112.96|14112.96|14116.45|14116.45|14112.96|14112.96|0
1721661370000|2024-07-22 15:16:10|14112.22|14112.22|14112.22|14112.22|14112.22|14112.22|14112.22|14112.22|0
1721661390000|2024-07-22 15:16:30|14111.39|14111.39|14104.11|14104.11|14111.39|14111.39|14104.11|14104.11|0
1721661410000|2024-07-22 15:16:50|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|14103.28|0
1721661420000|2024-07-22 15:17:00|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|14103.52|0
1721661430000|2024-07-22 15:17:10|14105.02|14105.02|14105.26|14105.26|14105.26|14105.26|14105.02|14105.02|0
1721661440000|2024-07-22 15:17:20|14106.01|14106.01|14106.01|14106.01|14106.01|14106.01|14106.01|14106.01|0
1721661460000|2024-07-22 15:17:40|14106.83|14106.83|14106.09|14106.09|14106.83|14106.83|14105.34|14105.34|0
1721661470000|2024-07-22 15:17:50|14106.83|14106.83|14106.83|14106.83|14106.83|14106.83|14106.83|14106.83|0
1721661500000|2024-07-22 15:18:20|14107.29|14107.29|14113.69|14113.69|14113.69|14113.69|14107.29|14107.29|0
1721661510000|2024-07-22 15:18:30|14114.97|14114.97|14114.97|14114.97|14116.43|14116.43|14114.97|14114.97|0
1721661520000|2024-07-22 15:18:40|14116.07|14116.07|14116.07|14116.07|14116.07|14116.07|14116.07|14116.07|0
1721661530000|2024-07-22 15:18:50|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|14118.69|0
1721661560000|2024-07-22 15:19:20|14117.27|14117.27|14115.81|14115.81|14117.27|14117.27|14115.81|14115.81|0
1721661570000|2024-07-22 15:19:30|14113.89|14113.89|14114.47|14114.47|14114.47|14114.47|14113.89|14113.89|0
1721661590000|2024-07-22 15:19:50|14114.93|14114.93|14114.93|14114.93|14114.93|14114.93|14114.93|14114.93|0
1721661600000|2024-07-22 15:20:00|14115.76|14115.76|14115.76|14115.76|14115.76|14115.76|14115.76|14115.76|0
1721661610000|2024-07-22 15:20:10|14115.01|14115.01|14115.01|14115.01|14115.01|14115.01|14115.01|14115.01|0
1721661640000|2024-07-22 15:20:40|14115.47|14115.47|14119.38|14119.38|14119.38|14119.38|14115.47|14115.47|0
1721661650000|2024-07-22 15:20:50|14119.65|14119.65|14119.65|14119.65|14119.65|14119.65|14119.65|14119.65|0
1721661660000|2024-07-22 15:21:00|14118.69|14118.69|14117.78|14117.78|14118.69|14118.69|14117.78|14117.78|0
1721661690000|2024-07-22 15:21:30|14117.03|14117.03|14117.03|14117.03|14117.03|14117.03|14117.03|14117.03|0
1721661750000|2024-07-22 15:22:30|14117.78|14117.78|14117.94|14117.94|14117.94|14117.94|14117.03|14117.03|0
1721661770000|2024-07-22 15:22:50|14118.18|14118.18|14118.18|14118.18|14118.18|14118.18|14118.18|14118.18|0
1721661790000|2024-07-22 15:23:10|14118.42|14118.42|14118.66|14118.66|14118.66|14118.66|14118.42|14118.42|0
1721661810000|2024-07-22 15:23:30|14117|14117|14116.25|14116.25|14117|14117|14116.25|14116.25|0
1721661830000|2024-07-22 15:23:50|14117|14117|14118.21|14118.21|14118.21|14118.21|14117|14117|0
1721661840000|2024-07-22 15:24:00|14119.17|14119.17|14118.34|14118.34|14119.17|14119.17|14118.34|14118.34|0
1721661850000|2024-07-22 15:24:10|14117.38|14117.38|14115.67|14115.67|14117.38|14117.38|14115.43|14115.43|0
1721661860000|2024-07-22 15:24:20|14116.42|14116.42|14115.2|14115.2|14116.65|14116.65|14115.2|14115.2|0
1721661910000|2024-07-22 15:25:10|14116.65|14116.65|14114.96|14114.96|14116.65|14116.65|14114.96|14114.96|0
1721661950000|2024-07-22 15:25:50|14114.5|14114.5|14113|14113|14114.5|14114.5|14113|14113|0
1721661960000|2024-07-22 15:26:00|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|14112.26|0
1721661970000|2024-07-22 15:26:10|14113|14113|14113|14113|14113|14113|14113|14113|0
1721661990000|2024-07-22 15:26:30|14113.97|14113.97|14113.97|14113.97|14113.97|14113.97|14113.97|14113.97|0
1721662000000|2024-07-22 15:26:40|14114.42|14114.42|14114.42|14114.42|14114.42|14114.42|14114.42|14114.42|0
1721662010000|2024-07-22 15:26:50|14115.52|14115.52|14115.52|14115.52|14115.52|14115.52|14115.52|14115.52|0
1721662030000|2024-07-22 15:27:10|14116.62|14116.62|14116.62|14116.62|14116.62|14116.62|14116.62|14116.62|0
1721662040000|2024-07-22 15:27:20|14117.37|14117.37|14118.12|14118.12|14118.12|14118.12|14117.37|14117.37|0
1721662050000|2024-07-22 15:27:30|14118.94|14118.94|14119.91|14119.91|14119.91|14119.91|14118.94|14118.94|0
1721662080000|2024-07-22 15:28:00|14118.41|14118.41|14117.95|14117.95|14118.41|14118.41|14117.95|14117.95|0
1721662090000|2024-07-22 15:28:10|14117.5|14117.5|14117.5|14117.5|14117.5|14117.5|14117.5|14117.5|0
1721662100000|2024-07-22 15:28:20|14117.95|14117.95|14115.84|14115.84|14117.95|14117.95|14115.84|14115.84|0
1721662110000|2024-07-22 15:28:30|14114.38|14114.38|14114.38|14114.38|14114.38|14114.38|14114.38|14114.38|0
1721662140000|2024-07-22 15:29:00|14113.28|14113.28|14114.38|14114.38|14114.38|14114.38|14113.28|14113.28|0
1721662180000|2024-07-22 15:29:40|14113.28|14113.28|14112.91|14112.91|14113.87|14113.87|14112.91|14112.91|0
1721662190000|2024-07-22 15:29:50|14112|14112|14111.06|14111.06|14112.42|14112.42|14110.5|14110.5|0
1721718900000|2024-07-23 07:15:00|14072.97|14072.97|14072.51|14072.51|14072.97|14072.97|14072.51|14072.51|0
1721718910000|2024-07-23 07:15:10|14071.05|14071.05|14069.6|14069.6|14071.05|14071.05|14069.6|14069.6|0
1721718930000|2024-07-23 07:15:30|14067.67|14067.67|14067.67|14067.67|14067.67|14067.67|14067.67|14067.67|0
1721718940000|2024-07-23 07:15:40|14062.7|14062.7|14058.96|14058.96|14062.7|14062.7|14058.96|14058.96|0
1721718960000|2024-07-23 07:16:00|14056.47|14056.47|14056.47|14056.47|14056.47|14056.47|14056.47|14056.47|0
1721718970000|2024-07-23 07:16:10|14055.64|14055.64|14055.64|14055.64|14055.64|14055.64|14055.64|14055.64|0
1721719020000|2024-07-23 07:17:00|14057.3|14057.3|14057.3|14057.3|14057.3|14057.3|14057.3|14057.3|0
1721719090000|2024-07-23 07:18:10|14059.78|14059.78|14059.78|14059.78|14059.78|14059.78|14059.78|14059.78|0
1721719100000|2024-07-23 07:18:20|14058.29|14058.29|14058.29|14058.29|14058.29|14058.29|14058.29|14058.29|0
1721719120000|2024-07-23 07:18:40|14054.14|14054.14|14052.22|14052.22|14054.14|14054.14|14052.22|14052.22|0
1721719160000|2024-07-23 07:19:20|14055.14|14055.14|14055.14|14055.14|14055.14|14055.14|14055.14|14055.14|0
1721719200000|2024-07-23 07:20:00|14054.31|14054.31|14054.31|14054.31|14054.31|14054.31|14054.31|14054.31|0
1721719210000|2024-07-23 07:20:10|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|0
1721719250000|2024-07-23 07:20:50|14048.25|14048.25|14048.25|14048.25|14048.25|14048.25|14048.25|14048.25|0
1721719270000|2024-07-23 07:21:10|14046.6|14046.6|14046.6|14046.6|14046.6|14046.6|14046.6|14046.6|0
1721719290000|2024-07-23 07:21:30|14045.68|14045.68|14045.68|14045.68|14045.68|14045.68|14045.68|14045.68|0
1721719310000|2024-07-23 07:21:50|14046.17|14046.17|14038.6|14038.6|14046.17|14046.17|14038.6|14038.6|0
1721719320000|2024-07-23 07:22:00|14037.15|14037.15|14033|14033|14037.15|14037.15|14033|14033|0
1721719330000|2024-07-23 07:22:10|14031.55|14031.55|14031.55|14031.55|14031.55|14031.55|14031.55|14031.55|0
1721719350000|2024-07-23 07:22:30|14033|14033|14033|14033|14033|14033|14033|14033|0
1721719360000|2024-07-23 07:22:40|14016.55|14016.55|14017.47|14017.47|14017.47|14017.47|14016.55|14016.55|0
1721719380000|2024-07-23 07:23:00|14016.01|14016.01|14016.01|14016.01|14016.01|14016.01|14016.01|14016.01|0
1721719400000|2024-07-23 07:23:20|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|14017.47|0
1721719410000|2024-07-23 07:23:30|14018.92|14018.92|14018.92|14018.92|14018.92|14018.92|14018.92|14018.92|0
1721719470000|2024-07-23 07:24:30|14019.67|14019.67|14019.67|14019.67|14019.67|14019.67|14019.67|14019.67|0
1721719480000|2024-07-23 07:24:40|14023.74|14023.74|14024.48|14024.48|14024.48|14024.48|14023.74|14023.74|0
1721719490000|2024-07-23 07:24:50|14026.76|14026.76|14031.85|14031.85|14031.85|14031.85|14026.76|14026.76|0
1721719560000|2024-07-23 07:26:00|14030.89|14030.89|14030.89|14030.89|14030.89|14030.89|14030.89|14030.89|0
1721719570000|2024-07-23 07:26:10|14029.43|14029.43|14027.98|14027.98|14029.43|14029.43|14027.98|14027.98|0
1721719590000|2024-07-23 07:26:30|14025.62|14025.62|14025.62|14025.62|14025.62|14025.62|14025.62|14025.62|0
1721719610000|2024-07-23 07:26:50|14027.27|14027.27|14035.22|14035.22|14035.22|14035.22|14027.27|14027.27|0
1721719670000|2024-07-23 07:27:50|14033.4|14033.4|14030.51|14030.51|14033.4|14033.4|14030.51|14030.51|0
1721719680000|2024-07-23 07:28:00|14029.14|14029.14|14027.19|14027.19|14029.14|14029.14|14027.19|14027.19|0
1721719690000|2024-07-23 07:28:10|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|0
1721719740000|2024-07-23 07:29:00|14024.33|14024.33|14024.33|14024.33|14024.33|14024.33|14024.33|14024.33|0
1721719760000|2024-07-23 07:29:20|14024.79|14024.79|14025.24|14025.24|14025.24|14025.24|14024.79|14024.79|0
1721719770000|2024-07-23 07:29:30|14026.9|14026.9|14025.44|14025.44|14026.9|14026.9|14025.44|14025.44|0
1721719820000|2024-07-23 07:30:20|14024.61|14024.61|14024.61|14024.61|14024.61|14024.61|14024.61|14024.61|0
1721719860000|2024-07-23 07:31:00|14020.24|14020.24|14020.24|14020.24|14020.24|14020.24|14020.24|14020.24|0
1721719870000|2024-07-23 07:31:10|14023.16|14023.16|14023.16|14023.16|14024.61|14024.61|14020.24|14020.24|0
1721719900000|2024-07-23 07:31:40|14021.7|14021.7|14021.7|14021.7|14021.7|14021.7|14021.7|14021.7|0
1721719930000|2024-07-23 07:32:10|14022.66|14022.66|14022.66|14022.66|14022.66|14022.66|14022.66|14022.66|0
1721719940000|2024-07-23 07:32:20|14024.32|14024.32|14024.32|14024.32|14024.32|14024.32|14024.32|14024.32|0
1721719960000|2024-07-23 07:32:40|14022.86|14022.86|14022.86|14022.86|14022.86|14022.86|14022.86|14022.86|0
1721719970000|2024-07-23 07:32:50|14020|14020|14020|14020|14020|14020|14020|14020|0
1721720000000|2024-07-23 07:33:20|14018.5|14018.5|14018.5|14018.5|14018.5|14018.5|14018.5|14018.5|0
1721720040000|2024-07-23 07:34:00|14016.01|14016.01|14016.01|14016.01|14016.01|14016.01|14016.01|14016.01|0
1721720120000|2024-07-23 07:35:20|14016.76|14016.76|14016.76|14016.76|14016.76|14016.76|14016.76|14016.76|0
1721720130000|2024-07-23 07:35:30|14015.8|14015.8|14015.8|14015.8|14015.8|14015.8|14015.8|14015.8|0
1721720210000|2024-07-23 07:36:50|14012.91|14012.91|14012.91|14012.91|14012.91|14012.91|14012.91|14012.91|0
1721720290000|2024-07-23 07:38:10|14013.66|14013.66|14021.24|14021.24|14021.24|14021.24|14013.66|14013.66|0
1721720300000|2024-07-23 07:38:20|14027.8|14027.8|14027.05|14027.05|14027.8|14027.8|14027.05|14027.05|0
1721720340000|2024-07-23 07:39:00|14027.5|14027.5|14027.5|14027.5|14027.5|14027.5|14027.5|14027.5|0
1721720350000|2024-07-23 07:39:10|14029.16|14029.16|14029.16|14029.16|14029.16|14029.16|14029.16|14029.16|0
1721720360000|2024-07-23 07:39:20|14028.7|14028.7|14028.7|14028.7|14028.7|14028.7|14028.7|14028.7|0
1721720460000|2024-07-23 07:41:00|14027.21|14027.21|14017.69|14017.69|14027.21|14027.21|14016.59|14016.59|0
1721720470000|2024-07-23 07:41:10|14019.15|14019.15|14019.15|14019.15|14019.15|14019.15|14019.15|14019.15|0
1721720480000|2024-07-23 07:41:20|14017.49|14017.49|14017.49|14017.49|14017.49|14017.49|14017.49|14017.49|0
1721720510000|2024-07-23 07:41:50|14020.41|14020.41|14020.41|14020.41|14020.41|14020.41|14020.41|14020.41|0
1721720560000|2024-07-23 07:42:40|14023.97|14023.97|14025.63|14025.63|14025.63|14025.63|14023.97|14023.97|0
1721720590000|2024-07-23 07:43:10|14022.6|14022.6|14022.6|14022.6|14022.6|14022.6|14022.6|14022.6|0
1721720600000|2024-07-23 07:43:20|14020.95|14020.95|14020.95|14020.95|14020.95|14020.95|14020.95|14020.95|0
1721720650000|2024-07-23 07:44:10|14016.96|14016.96|14017.79|14017.79|14017.79|14017.79|14016.96|14016.96|0
1721720680000|2024-07-23 07:44:40|14016.96|14016.96|14016.96|14016.96|14016.96|14016.96|14016.96|14016.96|0
1721720690000|2024-07-23 07:44:50|14016.13|14016.13|14016.13|14016.13|14016.13|14016.13|14016.13|14016.13|0
1721720700000|2024-07-23 07:45:00|14016.96|14016.96|14016.96|14016.96|14016.96|14016.96|14016.96|14016.96|0
1721720710000|2024-07-23 07:45:10|14018.42|14018.42|14017.67|14017.67|14018.42|14018.42|14017.67|14017.67|0
1721720740000|2024-07-23 07:45:40|14018.5|14018.5|14019.33|14019.33|14019.33|14019.33|14018.5|14018.5|0
1721720760000|2024-07-23 07:46:00|14020.16|14020.16|14012.96|14012.96|14020.16|14020.16|14012.96|14012.96|0
1721720800000|2024-07-23 07:46:40|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|0
1721720830000|2024-07-23 07:47:10|14016.25|14016.25|14016.25|14016.25|14016.25|14016.25|14016.25|14016.25|0
1721720870000|2024-07-23 07:47:50|14017.7|14017.7|14017.7|14017.7|14017.7|14017.7|14017.7|14017.7|0
1721720910000|2024-07-23 07:48:30|14014.79|14014.79|14014.79|14014.79|14014.79|14014.79|14014.79|14014.79|0
1721720930000|2024-07-23 07:48:50|14015.54|14015.54|14017.11|14017.11|14017.11|14017.11|14015.54|14015.54|0
1721720940000|2024-07-23 07:49:00|14017.57|14017.57|14017.57|14017.57|14017.57|14017.57|14017.57|14017.57|0
1721720950000|2024-07-23 07:49:10|14019.01|14019.01|14019.01|14019.01|14019.01|14019.01|14019.01|14019.01|0
1721720970000|2024-07-23 07:49:30|14018.18|14018.18|14018.18|14018.18|14018.18|14018.18|14018.18|14018.18|0
1721720990000|2024-07-23 07:49:50|14018.93|14018.93|14018.93|14018.93|14018.93|14018.93|14018.93|14018.93|0
1721721000000|2024-07-23 07:50:00|14018.02|14018.02|14018.02|14018.02|14018.02|14018.02|14018.02|14018.02|0
1721721010000|2024-07-23 07:50:10|14016.56|14016.56|14012.06|14012.06|14016.56|14016.56|14012.06|14012.06|0
1721721030000|2024-07-23 07:50:30|14007.57|14007.57|14000.52|14000.52|14007.57|14007.57|14000.52|14000.52|0
1721721080000|2024-07-23 07:51:20|13998.86|13998.86|13998.86|13998.86|13998.86|13998.86|13998.86|13998.86|0
1721721160000|2024-07-23 07:52:40|13997.95|13997.95|13997.95|13997.95|13997.95|13997.95|13997.95|13997.95|0
1721721170000|2024-07-23 07:52:50|13998.78|13998.78|13990.75|13990.75|13998.78|13998.78|13990.75|13990.75|0
1721721210000|2024-07-23 07:53:30|13991.5|13991.5|13992.25|13992.25|13992.25|13992.25|13991.5|13991.5|0
1721721260000|2024-07-23 07:54:20|13987.85|13987.85|13987.85|13987.85|13987.85|13987.85|13987.85|13987.85|0
1721721270000|2024-07-23 07:54:30|13986.19|13986.19|13986.19|13986.19|13986.19|13986.19|13986.19|13986.19|0
1721721290000|2024-07-23 07:54:50|13979.46|13979.46|13979.46|13979.46|13979.46|13979.46|13979.46|13979.46|0
1721721310000|2024-07-23 07:55:10|13975.69|13975.69|13975.69|13975.69|13975.69|13975.69|13975.69|13975.69|0
1721721320000|2024-07-23 07:55:20|13976.52|13976.52|13976.52|13976.52|13976.52|13976.52|13976.52|13976.52|0
1721721360000|2024-07-23 07:56:00|13972.03|13972.03|13970.59|13970.59|13972.03|13972.03|13970.59|13970.59|0
1721721380000|2024-07-23 07:56:20|13969.09|13969.09|13969.09|13969.09|13969.09|13969.09|13969.09|13969.09|0
1721721400000|2024-07-23 07:56:40|13966.18|13966.18|13966.18|13966.18|13966.18|13966.18|13966.18|13966.18|0
1721721450000|2024-07-23 07:57:30|13967.01|13967.01|13967.01|13967.01|13967.01|13967.01|13967.01|13967.01|0
1721721590000|2024-07-23 07:59:50|13966.18|13966.18|13966.18|13966.18|13966.18|13966.18|13966.18|13966.18|0
1721721600000|2024-07-23 08:00:00|13967.84|13967.84|13967.84|13967.84|13967.84|13967.84|13967.84|13967.84|0
1721721620000|2024-07-23 08:00:20|13967.09|13967.09|13962.64|13962.64|13967.09|13967.09|13962.64|13962.64|0
1721721630000|2024-07-23 08:00:30|13964.1|13964.1|13964.1|13964.1|13964.1|13964.1|13964.1|13964.1|0
1721721660000|2024-07-23 08:01:00|13965.56|13965.56|13968.47|13968.47|13968.47|13968.47|13965.56|13965.56|0
1721721690000|2024-07-23 08:01:30|13969.97|13969.97|13969.97|13969.97|13969.97|13969.97|13969.97|13969.97|0
1721721700000|2024-07-23 08:01:40|13969.52|13969.52|13969.52|13969.52|13969.52|13969.52|13969.52|13969.52|0
1721721710000|2024-07-23 08:01:50|13969.97|13969.97|13970.94|13970.94|13970.94|13970.94|13969.97|13969.97|0
1721721750000|2024-07-23 08:02:30|13968.74|13968.74|13968.74|13968.74|13968.74|13968.74|13968.74|13968.74|0
1721721780000|2024-07-23 08:03:00|13969.84|13969.84|13969.84|13969.84|13969.84|13969.84|13969.84|13969.84|0
1721721820000|2024-07-23 08:03:40|13970.66|13970.66|13972.16|13972.16|13972.16|13972.16|13970.66|13970.66|0
1721721840000|2024-07-23 08:04:00|13970.7|13970.7|13970.7|13970.7|13970.7|13970.7|13970.7|13970.7|0
1721721850000|2024-07-23 08:04:10|13971.53|13971.53|13971.53|13971.53|13971.53|13971.53|13971.53|13971.53|0
1721721900000|2024-07-23 08:05:00|13971.99|13971.99|13971.99|13971.99|13971.99|13971.99|13971.99|13971.99|0
1721721910000|2024-07-23 08:05:10|13971.08|13971.08|13969.2|13969.2|13971.08|13971.08|13969.2|13969.2|0
1721721940000|2024-07-23 08:05:40|13968.29|13968.29|13968.29|13968.29|13968.29|13968.29|13968.29|13968.29|0
1721721970000|2024-07-23 08:06:10|13967.46|13967.46|13967.46|13967.46|13967.46|13967.46|13967.46|13967.46|0
1721721990000|2024-07-23 08:06:30|13968.43|13968.43|13968.43|13968.43|13968.43|13968.43|13968.43|13968.43|0
1721722010000|2024-07-23 08:06:50|13969.79|13969.79|13969.79|13969.79|13969.79|13969.79|13969.79|13969.79|0
1721722020000|2024-07-23 08:07:00|13970.7|13970.7|13970.7|13970.7|13970.7|13970.7|13970.7|13970.7|0
1721722030000|2024-07-23 08:07:10|13969.25|13969.25|13969.25|13969.25|13969.25|13969.25|13969.25|13969.25|0
1721722110000|2024-07-23 08:08:30|13968.15|13968.15|13968.15|13968.15|13968.15|13968.15|13968.15|13968.15|0
1721722160000|2024-07-23 08:09:20|13965.82|13965.82|13966.78|13966.78|13966.78|13966.78|13965.82|13965.82|0
1721722200000|2024-07-23 08:10:00|13965.32|13965.32|13966.14|13966.14|13966.14|13966.14|13964.68|13964.68|0
1721722210000|2024-07-23 08:10:10|13965.23|13965.23|13966.6|13966.6|13966.6|13966.6|13965.23|13965.23|0
1721722300000|2024-07-23 08:11:40|13964.11|13964.11|13964.11|13964.11|13964.11|13964.11|13964.11|13964.11|0
1721722350000|2024-07-23 08:12:30|13965.77|13965.77|13965.77|13965.77|13965.77|13965.77|13965.77|13965.77|0
1721722420000|2024-07-23 08:13:40|13967.23|13967.23|13983.24|13983.24|13983.7|13983.7|13967.23|13967.23|0
1721722440000|2024-07-23 08:14:00|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|0
1721722450000|2024-07-23 08:14:10|13983.95|13983.95|13983.95|13983.95|13983.95|13983.95|13983.95|13983.95|0
1721722470000|2024-07-23 08:14:30|13984.78|13984.78|13984.78|13984.78|13984.78|13984.78|13984.78|13984.78|0
1721722530000|2024-07-23 08:15:30|13982.53|13982.53|13981.04|13981.04|13982.53|13982.53|13981.04|13981.04|0
1721722580000|2024-07-23 08:16:20|13980.21|13980.21|13980.21|13980.21|13980.21|13980.21|13980.21|13980.21|0
1721722650000|2024-07-23 08:17:30|13979.22|13979.22|13979.22|13979.22|13979.22|13979.22|13979.22|13979.22|0
1721722660000|2024-07-23 08:17:40|13978.39|13978.39|13978.39|13978.39|13978.39|13978.39|13978.39|13978.39|0
1721722670000|2024-07-23 08:17:50|13973.38|13973.38|13973.38|13973.38|13973.38|13973.38|13973.38|13973.38|0
1721722680000|2024-07-23 08:18:00|13973.84|13973.84|13973.84|13973.84|13973.84|13973.84|13973.84|13973.84|0
1721722730000|2024-07-23 08:18:50|13976.04|13976.04|13975.58|13975.58|13976.04|13976.04|13975.58|13975.58|0
1721722750000|2024-07-23 08:19:10|13976.04|13976.04|13976.04|13976.04|13976.04|13976.04|13976.04|13976.04|0
1721722880000|2024-07-23 08:21:20|13973.15|13973.15|13972.4|13972.4|13973.15|13973.15|13972.4|13972.4|0
1721722920000|2024-07-23 08:22:00|13971.65|13971.65|13971.65|13971.65|13971.65|13971.65|13971.65|13971.65|0
1721723010000|2024-07-23 08:23:30|13972.4|13972.4|13972.4|13972.4|13972.4|13972.4|13972.4|13972.4|0
1721723140000|2024-07-23 08:25:40|13974.06|13974.06|13974.06|13974.06|13974.06|13974.06|13974.06|13974.06|0
1721723180000|2024-07-23 08:26:20|13975.52|13975.52|13975.52|13975.52|13975.52|13975.52|13975.52|13975.52|0
1721723190000|2024-07-23 08:26:30|13973.03|13973.03|13975.32|13975.32|13975.32|13975.32|13973.03|13973.03|0
1721723200000|2024-07-23 08:26:40|13974.49|13974.49|13973.53|13973.53|13974.49|13974.49|13973.53|13973.53|0
1721723220000|2024-07-23 08:27:00|13972.57|13972.57|13972.57|13972.57|13972.57|13972.57|13972.57|13972.57|0
1721723330000|2024-07-23 08:28:50|13973.4|13973.4|13974.22|13974.22|13974.22|13974.22|13972.57|13972.57|0
1721723360000|2024-07-23 08:29:20|13971.82|13971.82|13971.82|13971.82|13971.82|13971.82|13971.82|13971.82|0
1721723370000|2024-07-23 08:29:30|13970.16|13970.16|13971.82|13971.82|13971.82|13971.82|13970.16|13970.16|0
1721723380000|2024-07-23 08:29:40|13972.64|13972.64|13971.82|13971.82|13972.64|13972.64|13971.82|13971.82|0
1721723390000|2024-07-23 08:29:50|13970.99|13970.99|13971.82|13971.82|13972.64|13972.64|13970.99|13970.99|0
1721723400000|2024-07-23 08:30:00|13972.64|13972.64|13972.64|13972.64|13972.64|13972.64|13972.64|13972.64|0
1721723410000|2024-07-23 08:30:10|13973.47|13973.47|13973.39|13973.39|13974.22|13974.22|13973.39|13973.39|0
1721723420000|2024-07-23 08:30:20|13972.56|13972.56|13972.56|13972.56|13972.56|13972.56|13972.56|13972.56|0
1721723450000|2024-07-23 08:30:50|13973.39|13973.39|13974.76|13974.76|13974.76|13974.76|13973.39|13973.39|0
1721723470000|2024-07-23 08:31:10|13973.93|13973.93|13973.93|13973.93|13973.93|13973.93|13973.93|13973.93|0
1721723480000|2024-07-23 08:31:20|13972.65|13972.65|13972.65|13972.65|13972.65|13972.65|13972.65|13972.65|0
1721723490000|2024-07-23 08:31:30|13971.82|13971.82|13972.65|13972.65|13972.65|13972.65|13971.82|13971.82|0
1721723630000|2024-07-23 08:33:50|13973.61|13973.61|13976.1|13976.1|13976.1|13976.1|13973.61|13973.61|0
1721723640000|2024-07-23 08:34:00|13977.55|13977.55|13977.55|13977.55|13977.55|13977.55|13977.55|13977.55|0
1721723700000|2024-07-23 08:35:00|13978.01|13978.01|13978.01|13978.01|13978.01|13978.01|13978.01|13978.01|0
1721723730000|2024-07-23 08:35:30|13978.97|13978.97|13980.47|13980.47|13980.47|13980.47|13978.97|13978.97|0
1721723750000|2024-07-23 08:35:50|13981.93|13981.93|13985.95|13985.95|13985.95|13985.95|13981.93|13981.93|0
1721723770000|2024-07-23 08:36:10|13987.37|13987.37|13987.37|13987.37|13987.37|13987.37|13987.37|13987.37|0
1721723780000|2024-07-23 08:36:20|13988.28|13988.28|13988.28|13988.28|13988.28|13988.28|13988.28|13988.28|0
1721723800000|2024-07-23 08:36:40|13992.34|13992.34|13992.34|13992.34|13992.34|13992.34|13992.34|13992.34|0
1721723810000|2024-07-23 08:36:50|13993.09|13993.09|13993.09|13993.09|13993.09|13993.09|13993.09|13993.09|0
1721723830000|2024-07-23 08:37:10|13990.84|13990.84|13984.69|13984.69|13990.84|13990.84|13984.69|13984.69|0
1721723840000|2024-07-23 08:37:20|13981.78|13981.78|13983.23|13983.23|13983.23|13983.23|13981.78|13981.78|0
1721723850000|2024-07-23 08:37:30|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|13982.49|0
1721723860000|2024-07-23 08:37:40|13979.45|13979.45|13979.45|13979.45|13979.45|13979.45|13979.45|13979.45|0
1721723870000|2024-07-23 08:37:50|13978.49|13978.49|13978.49|13978.49|13978.49|13978.49|13978.49|13978.49|0
1721723890000|2024-07-23 08:38:10|13980.15|13980.15|13981.35|13981.35|13981.35|13981.35|13980.15|13980.15|0
1721723900000|2024-07-23 08:38:20|13982.18|13982.18|13982.18|13982.18|13982.93|13982.93|13982.18|13982.18|0
1721723920000|2024-07-23 08:38:40|13980.52|13980.52|13980.52|13980.52|13980.52|13980.52|13980.52|13980.52|0
1721723940000|2024-07-23 08:39:00|13982.18|13982.18|13992.83|13992.83|13993.8|13993.8|13982.18|13982.18|0
1721723950000|2024-07-23 08:39:10|13995.03|13995.03|14000.4|14000.4|14000.4|14000.4|13995.03|13995.03|0
1721724020000|2024-07-23 08:40:20|14001.23|14001.23|14001.23|14001.23|14001.23|14001.23|14001.23|14001.23|0
1721724040000|2024-07-23 08:40:40|14002.05|14002.05|14001.23|14001.23|14002.05|14002.05|14001.23|14001.23|0
1721724080000|2024-07-23 08:41:20|14002.19|14002.19|14004.11|14004.11|14004.11|14004.11|14002.19|14002.19|0
1721724120000|2024-07-23 08:42:00|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|0
1721724190000|2024-07-23 08:43:10|14004.94|14004.94|14004.94|14004.94|14004.94|14004.94|14004.94|14004.94|0
1721724330000|2024-07-23 08:45:30|14009.31|14009.31|14010.22|14010.22|14010.22|14010.22|14009.31|14009.31|0
1721724340000|2024-07-23 08:45:40|14009.31|14009.31|14009.31|14009.31|14009.31|14009.31|14009.31|14009.31|0
1721724350000|2024-07-23 08:45:50|14008.48|14008.48|14006.12|14006.12|14008.48|14008.48|14006.12|14006.12|0
1721724370000|2024-07-23 08:46:10|14004.19|14004.19|14004.19|14004.19|14004.19|14004.19|14004.19|14004.19|0
1721724380000|2024-07-23 08:46:20|14005.02|14005.02|14005.02|14005.02|14005.02|14005.02|14005.02|14005.02|0
1721724420000|2024-07-23 08:47:00|14005.77|14005.77|14006.52|14006.52|14006.52|14006.52|14005.77|14005.77|0
1721724460000|2024-07-23 08:47:40|14007.35|14007.35|14007.35|14007.35|14007.35|14007.35|14007.35|14007.35|0
1721724470000|2024-07-23 08:47:50|14010.27|14010.27|14010.27|14010.27|14010.27|14010.27|14010.27|14010.27|0
1721724480000|2024-07-23 08:48:00|14010.51|14010.51|14010.51|14010.51|14010.51|14010.51|14010.51|14010.51|0
1721724510000|2024-07-23 08:48:30|14009.22|14009.22|14009.22|14009.22|14009.22|14009.22|14009.22|14009.22|0
1721724590000|2024-07-23 08:49:50|14010.05|14010.05|14010.05|14010.05|14010.05|14010.05|14010.05|14010.05|0
1721724610000|2024-07-23 08:50:10|14009.57|14009.57|14009.57|14009.57|14009.57|14009.57|14009.57|14009.57|0
1721724670000|2024-07-23 08:51:10|14007.92|14007.92|14004.3|14004.3|14007.92|14007.92|14004.3|14004.3|0
1721724750000|2024-07-23 08:52:30|14003.82|14003.82|14003.82|14003.82|14003.82|14003.82|14003.82|14003.82|0
1721724770000|2024-07-23 08:52:50|14004.06|14004.06|14004.06|14004.06|14004.06|14004.06|14004.06|14004.06|0
1721724830000|2024-07-23 08:53:50|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|0
1721724860000|2024-07-23 08:54:20|14003.31|14003.31|14003.31|14003.31|14003.31|14003.31|14003.31|14003.31|0
1721724890000|2024-07-23 08:54:50|14001.66|14001.66|14002.94|14002.94|14002.94|14002.94|14001.66|14001.66|0
1721724910000|2024-07-23 08:55:10|14003.69|14003.69|14003.69|14003.69|14003.69|14003.69|14003.69|14003.69|0
1721725030000|2024-07-23 08:57:10|14006.68|14006.68|14008.14|14008.14|14008.14|14008.14|14006.68|14006.68|0
1721725080000|2024-07-23 08:58:00|14006.64|14006.64|14006.64|14006.64|14006.64|14006.64|14006.64|14006.64|0
1721725090000|2024-07-23 08:58:10|14007.39|14007.39|14007.39|14007.39|14007.39|14007.39|14007.39|14007.39|0
1721725100000|2024-07-23 08:58:20|14005.15|14005.15|13999.39|13999.39|14005.15|14005.15|13999.39|13999.39|0
1721725110000|2024-07-23 08:58:30|13998.43|13998.43|13997.6|13997.6|13998.43|13998.43|13997.6|13997.6|0
1721725130000|2024-07-23 08:58:50|13996.77|13996.77|13998.27|13998.27|13998.27|13998.27|13996.77|13996.77|0
1721725140000|2024-07-23 08:59:00|13996.07|13996.07|13996.07|13996.07|13996.07|13996.07|13996.07|13996.07|0
1721725180000|2024-07-23 08:59:40|13992.9|13992.9|13992.9|13992.9|13992.9|13992.9|13992.9|13992.9|0
1721725210000|2024-07-23 09:00:10|13992.45|13992.45|13989.61|13989.61|13992.45|13992.45|13989.61|13989.61|0
1721725240000|2024-07-23 09:00:40|13988.78|13988.78|13987.5|13987.5|13989.42|13989.42|13987.5|13987.5|0
1721725250000|2024-07-23 09:00:50|13986.04|13986.04|13986.04|13986.04|13986.04|13986.04|13986.04|13986.04|0
1721725260000|2024-07-23 09:01:00|13985.13|13985.13|13983.55|13983.55|13985.13|13985.13|13983.55|13983.55|0
1721725280000|2024-07-23 09:01:20|13984.3|13984.3|13986.01|13986.01|13986.01|13986.01|13984.3|13984.3|0
1721725290000|2024-07-23 09:01:30|13986.76|13986.76|13990.55|13990.55|13990.55|13990.55|13986.76|13986.76|0
1721725350000|2024-07-23 09:02:30|13987.55|13987.55|13987.55|13987.55|13987.55|13987.55|13987.55|13987.55|0
1721725420000|2024-07-23 09:03:40|13989.47|13989.47|13989.47|13989.47|13989.47|13989.47|13989.47|13989.47|0
1721725440000|2024-07-23 09:04:00|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|13990.3|0
1721725460000|2024-07-23 09:04:20|13991.13|13991.13|13989.47|13989.47|13991.13|13991.13|13989.47|13989.47|0
1721725500000|2024-07-23 09:05:00|13990.84|13990.84|13990.84|13990.84|13990.84|13990.84|13990.84|13990.84|0
1721725520000|2024-07-23 09:05:20|13991.8|13991.8|13996.62|13996.62|13997.07|13997.07|13991.8|13991.8|0
1721725540000|2024-07-23 09:05:40|13995.71|13995.71|13995.71|13995.71|13995.71|13995.71|13995.71|13995.71|0
1721725570000|2024-07-23 09:06:10|13995.25|13995.25|13995.25|13995.25|13995.25|13995.25|13995.25|13995.25|0
1721725610000|2024-07-23 09:06:50|13994.5|13994.5|13994.5|13994.5|13994.5|13994.5|13994.5|13994.5|0
1721725630000|2024-07-23 09:07:10|13993.04|13993.04|13991.59|13991.59|13993.04|13993.04|13991.59|13991.59|0
1721725660000|2024-07-23 09:07:40|13992.42|13992.42|13992.42|13992.42|13992.42|13992.42|13992.42|13992.42|0
1721725710000|2024-07-23 09:08:30|13995.41|13995.41|13996.32|13996.32|13996.32|13996.32|13995.41|13995.41|0
1721725740000|2024-07-23 09:09:00|13999.65|13999.65|13999.65|13999.65|13999.65|13999.65|13999.65|13999.65|0
1721725760000|2024-07-23 09:09:20|14000.48|14000.48|14000.48|14000.48|14000.48|14000.48|14000.48|14000.48|0
1721725770000|2024-07-23 09:09:30|14000.94|14000.94|14000.94|14000.94|14000.94|14000.94|14000.94|14000.94|0
1721725790000|2024-07-23 09:09:50|13999.48|13999.48|13999.48|13999.48|13999.48|13999.48|13999.48|13999.48|0
1721725800000|2024-07-23 09:10:00|14002.4|14002.4|14003.89|14003.89|14003.89|14003.89|14002.4|14002.4|0
1721725820000|2024-07-23 09:10:20|14005.35|14005.35|14002.65|14002.65|14005.35|14005.35|14002.65|14002.65|0
1721725840000|2024-07-23 09:10:40|14001.44|14001.44|14001.44|14001.44|14001.44|14001.44|14001.44|14001.44|0
1721725850000|2024-07-23 09:10:50|14000.62|14000.62|14000.62|14000.62|14000.62|14000.62|14000.62|14000.62|0
1721725870000|2024-07-23 09:11:10|14001.36|14001.36|14001.36|14001.36|14001.36|14001.36|14001.36|14001.36|0
1721725940000|2024-07-23 09:12:20|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|0
1721725970000|2024-07-23 09:12:50|14001.15|14001.15|14001.15|14001.15|14001.15|14001.15|14001.15|14001.15|0
1721726100000|2024-07-23 09:15:00|14001.61|14001.61|14003.52|14003.52|14003.52|14003.52|14001.61|14001.61|0
1721726140000|2024-07-23 09:15:40|14004.35|14004.35|14004.35|14004.35|14004.35|14004.35|14004.35|14004.35|0
1721726170000|2024-07-23 09:16:10|14003.89|14003.89|14003.89|14003.89|14003.89|14003.89|14003.89|14003.89|0
1721726270000|2024-07-23 09:17:50|14004.72|14004.72|14006.92|14006.92|14006.92|14006.92|14004.72|14004.72|0
1721726290000|2024-07-23 09:18:10|14007.37|14007.37|14007.37|14007.37|14007.37|14007.37|14007.37|14007.37|0
1721726310000|2024-07-23 09:18:30|14008.87|14008.87|14013.74|14013.74|14014.38|14014.38|14008.87|14008.87|0
1721726320000|2024-07-23 09:18:40|14015.72|14015.72|14019.49|14019.49|14019.49|14019.49|14015.72|14015.72|0
1721726330000|2024-07-23 09:18:50|14020.32|14020.32|14020.32|14020.32|14020.32|14020.32|14020.32|14020.32|0
1721726340000|2024-07-23 09:19:00|14019.49|14019.49|14020.32|14020.32|14020.32|14020.32|14019.49|14019.49|0
1721726360000|2024-07-23 09:19:20|14021.6|14021.6|14020.88|14020.88|14021.6|14021.6|14020.88|14020.88|0
1721726380000|2024-07-23 09:19:40|14019.22|14019.22|14019.22|14019.22|14019.22|14019.22|14019.22|14019.22|0
1721726450000|2024-07-23 09:20:50|14020.72|14020.72|14021.82|14021.82|14021.82|14021.82|14020.72|14020.72|0
1721726460000|2024-07-23 09:21:00|14023.75|14023.75|14028.99|14028.99|14028.99|14028.99|14023.75|14023.75|0
1721726470000|2024-07-23 09:21:10|14030.45|14030.45|14032.99|14032.99|14032.99|14032.99|14030.45|14030.45|0
1721726480000|2024-07-23 09:21:20|14036.14|14036.14|14044.74|14044.74|14045.71|14045.71|14036.14|14036.14|0
1721726490000|2024-07-23 09:21:30|14046.2|14046.2|14046.95|14046.95|14047.7|14047.7|14046.2|14046.2|0
1721726500000|2024-07-23 09:21:40|14047.91|14047.91|14047.91|14047.91|14047.91|14047.91|14047.91|14047.91|0
1721726510000|2024-07-23 09:21:50|14046.95|14046.95|14046.95|14046.95|14046.95|14046.95|14046.95|14046.95|0
1721726540000|2024-07-23 09:22:20|14049.44|14049.44|14049.44|14049.44|14049.44|14049.44|14049.44|14049.44|0
1721726660000|2024-07-23 09:24:20|14048.34|14048.34|14048.34|14048.34|14048.34|14048.34|14048.34|14048.34|0
1721726680000|2024-07-23 09:24:40|14050.58|14050.58|14052.51|14052.51|14052.51|14052.51|14050.58|14050.58|0
1721726710000|2024-07-23 09:25:10|14053.26|14053.26|14054|14054|14054|14054|14053.26|14053.26|0
1721726720000|2024-07-23 09:25:20|14054.75|14054.75|14054.75|14054.75|14054.75|14054.75|14054.75|14054.75|0
1721726730000|2024-07-23 09:25:30|14055.85|14055.85|14058.77|14058.77|14058.77|14058.77|14055.85|14055.85|0
1721726760000|2024-07-23 09:26:00|14059.52|14059.52|14059.52|14059.52|14059.52|14059.52|14059.52|14059.52|0
1721726800000|2024-07-23 09:26:40|14060.24|14060.24|14060.24|14060.24|14060.24|14060.24|14060.24|14060.24|0
1721726820000|2024-07-23 09:27:00|14056.57|14056.57|14058.03|14058.03|14058.03|14058.03|14056.57|14056.57|0
1721726840000|2024-07-23 09:27:20|14057.28|14057.28|14057.28|14057.28|14057.28|14057.28|14057.28|14057.28|0
1721726850000|2024-07-23 09:27:30|14058.03|14058.03|14058.03|14058.03|14058.03|14058.03|14058.03|14058.03|0
1721726880000|2024-07-23 09:28:00|14056.57|14056.57|14056.57|14056.57|14056.57|14056.57|14056.57|14056.57|0
1721726890000|2024-07-23 09:28:10|14054.33|14054.33|14052.87|14052.87|14054.33|14054.33|14052.87|14052.87|0
1721726910000|2024-07-23 09:28:30|14054.37|14054.37|14054.37|14054.37|14054.37|14054.37|14054.37|14054.37|0
1721726960000|2024-07-23 09:29:20|14055.19|14055.19|14055.19|14055.19|14055.19|14055.19|14055.19|14055.19|0
1721726980000|2024-07-23 09:29:40|14056.16|14056.16|14057.81|14057.81|14057.81|14057.81|14056.16|14056.16|0
1721726990000|2024-07-23 09:29:50|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|14060.27|0
1721727000000|2024-07-23 09:30:00|14061.37|14061.37|14062.12|14062.12|14062.12|14062.12|14061.37|14061.37|0
1721727020000|2024-07-23 09:30:20|14066.26|14066.26|14068.95|14068.95|14068.95|14068.95|14066.26|14066.26|0
1721727030000|2024-07-23 09:30:30|14077.22|14077.22|14077.22|14077.22|14077.22|14077.22|14077.22|14077.22|0
1721727040000|2024-07-23 09:30:40|14078.68|14078.68|14078.68|14078.68|14078.68|14078.68|14078.68|14078.68|0
1721727060000|2024-07-23 09:31:00|14077.22|14077.22|14079.14|14079.14|14079.14|14079.14|14077.22|14077.22|0
1721727100000|2024-07-23 09:31:40|14078.64|14078.64|14077.22|14077.22|14078.64|14078.64|14077.22|14077.22|0
1721727110000|2024-07-23 09:31:50|14076.58|14076.58|14076.58|14076.58|14076.58|14076.58|14076.58|14076.58|0
1721727120000|2024-07-23 09:32:00|14077.54|14077.54|14077.54|14077.54|14077.54|14077.54|14077.54|14077.54|0
1721727220000|2024-07-23 09:33:40|14073.01|14073.01|14068.77|14068.77|14073.01|14073.01|14068.77|14068.77|0
1721727310000|2024-07-23 09:35:10|14067.56|14067.56|14067.56|14067.56|14067.56|14067.56|14067.56|14067.56|0
1721727320000|2024-07-23 09:35:20|14067.11|14067.11|14067.56|14067.56|14067.56|14067.56|14066.2|14066.2|0
1721727330000|2024-07-23 09:35:30|14067.08|14067.08|14067.08|14067.08|14067.08|14067.08|14067.08|14067.08|0
1721727350000|2024-07-23 09:35:50|14063.47|14063.47|14063.47|14063.47|14063.47|14063.47|14063.47|14063.47|0
1721727460000|2024-07-23 09:37:40|14064.3|14064.3|14061.42|14061.42|14064.3|14064.3|14061.42|14061.42|0
1721727480000|2024-07-23 09:38:00|14059.09|14059.09|14057.17|14057.17|14059.09|14059.09|14057.17|14057.17|0
1721727550000|2024-07-23 09:39:10|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|0
1721727560000|2024-07-23 09:39:20|14056.18|14056.18|14056.18|14056.18|14056.18|14056.18|14056.18|14056.18|0
1721727580000|2024-07-23 09:39:40|14058.1|14058.1|14058.1|14058.1|14058.1|14058.1|14058.1|14058.1|0
1721727620000|2024-07-23 09:40:20|14058.93|14058.93|14061.79|14061.79|14061.79|14061.79|14058.93|14058.93|0
1721727670000|2024-07-23 09:41:10|14062.54|14062.54|14062.54|14062.54|14062.54|14062.54|14062.54|14062.54|0
1721727690000|2024-07-23 09:41:30|14063.29|14063.29|14063.29|14063.29|14063.29|14063.29|14063.29|14063.29|0
1721727700000|2024-07-23 09:41:40|14069.2|14069.2|14069.2|14069.2|14069.2|14069.2|14069.2|14069.2|0
1721727730000|2024-07-23 09:42:10|14070.03|14070.03|14070.03|14070.03|14070.03|14070.03|14070.03|14070.03|0
1721727750000|2024-07-23 09:42:30|14070.94|14070.94|14072.44|14072.44|14072.44|14072.44|14070.94|14070.94|0
1721727770000|2024-07-23 09:42:50|14072.89|14072.89|14072.89|14072.89|14072.89|14072.89|14072.89|14072.89|0
1721727800000|2024-07-23 09:43:20|14075.27|14075.27|14076.1|14076.1|14076.1|14076.1|14075.27|14075.27|0
1721727810000|2024-07-23 09:43:30|14078.47|14078.47|14078.47|14078.47|14078.47|14078.47|14078.47|14078.47|0
1721727820000|2024-07-23 09:43:40|14079.38|14079.38|14081.44|14081.44|14081.44|14081.44|14079.38|14079.38|0
1721727840000|2024-07-23 09:44:00|14082.19|14082.19|14082.19|14082.19|14082.19|14082.19|14082.19|14082.19|0
1721727850000|2024-07-23 09:44:10|14078.79|14078.79|14078.79|14078.79|14078.79|14078.79|14078.79|14078.79|0
1721727860000|2024-07-23 09:44:20|14081.71|14081.71|14081.71|14081.71|14081.71|14081.71|14081.71|14081.71|0
1721727910000|2024-07-23 09:45:10|14083.36|14083.36|14083.36|14083.36|14083.36|14083.36|14083.36|14083.36|0
1721727930000|2024-07-23 09:45:30|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|14082.26|0
1721727960000|2024-07-23 09:46:00|14078.12|14078.12|14077.29|14077.29|14078.12|14078.12|14077.29|14077.29|0
1721728010000|2024-07-23 09:46:50|14074|14074|14074|14074|14074|14074|14074|14074|0
1721728020000|2024-07-23 09:47:00|14073.04|14073.04|14073.04|14073.04|14073.04|14073.04|14073.04|14073.04|0
1721728090000|2024-07-23 09:48:10|14074.14|14074.14|14074.14|14074.14|14074.14|14074.14|14074.14|14074.14|0
1721728180000|2024-07-23 09:49:40|14073.69|14073.69|14073.69|14073.69|14073.69|14073.69|14073.69|14073.69|0
1721728200000|2024-07-23 09:50:00|14072.77|14072.77|14072.77|14072.77|14072.77|14072.77|14072.77|14072.77|0
1721728210000|2024-07-23 09:50:10|14071.95|14071.95|14071.95|14071.95|14071.95|14071.95|14071.95|14071.95|0
1721728290000|2024-07-23 09:51:30|14070.98|14070.98|14070.98|14070.98|14070.98|14070.98|14070.98|14070.98|0
1721728310000|2024-07-23 09:51:50|14068.07|14068.07|14058.85|14058.85|14068.07|14068.07|14057.03|14057.03|0
1721728320000|2024-07-23 09:52:00|14059.68|14059.68|14059.68|14059.68|14059.68|14059.68|14059.68|14059.68|0
1721728580000|2024-07-23 09:56:20|14058.02|14058.02|14058.02|14058.02|14058.02|14058.02|14058.02|14058.02|0
1721728650000|2024-07-23 09:57:30|14056.52|14056.52|14056.52|14056.52|14056.52|14056.52|14056.52|14056.52|0
1721728680000|2024-07-23 09:58:00|14057.35|14057.35|14057.35|14057.35|14057.35|14057.35|14057.35|14057.35|0
1721728700000|2024-07-23 09:58:20|14058.18|14058.18|14059.38|14059.38|14059.38|14059.38|14058.18|14058.18|0
1721728740000|2024-07-23 09:59:00|14062.09|14062.09|14062.09|14062.09|14062.09|14062.09|14062.09|14062.09|0
1721728790000|2024-07-23 09:59:50|14065.37|14065.37|14065.37|14065.37|14065.37|14065.37|14065.37|14065.37|0
1721728800000|2024-07-23 10:00:00|14066.33|14066.33|14066.33|14066.33|14066.33|14066.33|14066.33|14066.33|0
1721728820000|2024-07-23 10:00:20|14069.33|14069.33|14076.13|14076.13|14076.13|14076.13|14069.33|14069.33|0
1721728850000|2024-07-23 10:00:50|14077.79|14077.79|14077.79|14077.79|14077.79|14077.79|14077.79|14077.79|0
1721728930000|2024-07-23 10:02:10|14078.89|14078.89|14078.89|14078.89|14078.89|14078.89|14078.89|14078.89|0
1721729030000|2024-07-23 10:03:50|14079.64|14079.64|14078.81|14078.81|14079.91|14079.91|14078.81|14078.81|0
1721729060000|2024-07-23 10:04:20|14079.56|14079.56|14079.56|14079.56|14079.56|14079.56|14079.56|14079.56|0
1721729250000|2024-07-23 10:07:30|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|14078.1|0
1721729300000|2024-07-23 10:08:20|14077.19|14077.19|14075.45|14075.45|14077.19|14077.19|14075.45|14075.45|0
1721729340000|2024-07-23 10:09:00|14073.99|14073.99|14073.99|14073.99|14073.99|14073.99|14073.99|14073.99|0
1721729370000|2024-07-23 10:09:30|14074.82|14074.82|14074.82|14074.82|14074.82|14074.82|14074.82|14074.82|0
1721729390000|2024-07-23 10:09:50|14070.91|14070.91|14070.46|14070.46|14070.91|14070.91|14070.46|14070.46|0
1721729410000|2024-07-23 10:10:10|14071.74|14071.74|14071.74|14071.74|14071.74|14071.74|14071.74|14071.74|0
1721729510000|2024-07-23 10:11:50|14072.49|14072.49|14072.49|14072.49|14072.49|14072.49|14072.49|14072.49|0
1721729600000|2024-07-23 10:13:20|14073.32|14073.32|14072.31|14072.31|14073.32|14073.32|14072.31|14072.31|0
1721729640000|2024-07-23 10:14:00|14073.14|14073.14|14073.14|14073.14|14073.14|14073.14|14073.14|14073.14|0
1721729680000|2024-07-23 10:14:40|14073.89|14073.89|14073.89|14073.89|14073.89|14073.89|14073.89|14073.89|0
1721729780000|2024-07-23 10:16:20|14074.85|14074.85|14077.05|14077.05|14077.05|14077.05|14074.85|14074.85|0
1721729860000|2024-07-23 10:17:40|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|14078.42|0
1721729880000|2024-07-23 10:18:00|14080.08|14080.08|14081.18|14081.18|14081.18|14081.18|14080.08|14080.08|0
1721729910000|2024-07-23 10:18:30|14082.17|14082.17|14085.91|14085.91|14085.91|14085.91|14082.17|14082.17|0
1721729920000|2024-07-23 10:18:40|14086.88|14086.88|14086.88|14086.88|14086.88|14086.88|14086.88|14086.88|0
1721729990000|2024-07-23 10:19:50|14087.7|14087.7|14089.16|14089.16|14089.16|14089.16|14087.7|14087.7|0
1721730050000|2024-07-23 10:20:50|14090.62|14090.62|14090.62|14090.62|14090.62|14090.62|14090.62|14090.62|0
1721730060000|2024-07-23 10:21:00|14091.72|14091.72|14099.29|14099.29|14099.29|14099.29|14091.72|14091.72|0
1721730090000|2024-07-23 10:21:30|14102.21|14102.21|14102.21|14102.21|14102.21|14102.21|14102.21|14102.21|0
1721730110000|2024-07-23 10:21:50|14103.12|14103.12|14103.12|14103.12|14103.12|14103.12|14103.12|14103.12|0
1721730120000|2024-07-23 10:22:00|14101.75|14101.75|14089.93|14089.93|14101.75|14101.75|14089.93|14089.93|0
1721730130000|2024-07-23 10:22:10|14087.52|14087.52|14086.16|14086.16|14087.52|14087.52|14086.16|14086.16|0
1721730150000|2024-07-23 10:22:30|14086.9|14086.9|14085.8|14085.8|14086.9|14086.9|14085.8|14085.8|0
1721730160000|2024-07-23 10:22:40|14082.03|14082.03|14081.07|14081.07|14082.03|14082.03|14081.07|14081.07|0
1721730190000|2024-07-23 10:23:10|14077.64|14077.64|14077.64|14077.64|14077.64|14077.64|14077.64|14077.64|0
1721730220000|2024-07-23 10:23:40|14077.19|14077.19|14077.19|14077.19|14077.19|14077.19|14077.19|14077.19|0
1721730310000|2024-07-23 10:25:10|14076.36|14076.36|14077.19|14077.19|14077.19|14077.19|14076.36|14076.36|0
1721730350000|2024-07-23 10:25:50|14075.53|14075.53|14075.53|14075.53|14075.53|14075.53|14075.53|14075.53|0
1721730380000|2024-07-23 10:26:20|14076.36|14076.36|14076.36|14076.36|14076.36|14076.36|14076.36|14076.36|0
1721730430000|2024-07-23 10:27:10|14077.32|14077.32|14078.28|14078.28|14078.28|14078.28|14077.32|14077.32|0
1721730460000|2024-07-23 10:27:40|14080.26|14080.26|14080.72|14080.72|14080.72|14080.72|14080.26|14080.26|0
1721730500000|2024-07-23 10:28:20|14082.38|14082.38|14084.23|14084.23|14084.23|14084.23|14082.38|14082.38|0
1721730510000|2024-07-23 10:28:30|14085.89|14085.89|14088.64|14088.64|14088.64|14088.64|14085.89|14085.89|0
1721730540000|2024-07-23 10:29:00|14087.64|14087.64|14088.46|14088.46|14088.46|14088.46|14087.64|14087.64|0
1721730550000|2024-07-23 10:29:10|14087.64|14087.64|14087.64|14087.64|14087.64|14087.64|14087.64|14087.64|0
1721730570000|2024-07-23 10:29:30|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|0
1721730610000|2024-07-23 10:30:10|14089.21|14089.21|14090.12|14090.12|14090.12|14090.12|14089.21|14089.21|0
1721730620000|2024-07-23 10:30:20|14091.62|14091.62|14091.62|14091.62|14091.62|14091.62|14091.62|14091.62|0
1721730640000|2024-07-23 10:30:40|14093.08|14093.08|14093.08|14093.08|14093.08|14093.08|14093.08|14093.08|0
1721730660000|2024-07-23 10:31:00|14093.91|14093.91|14093.91|14093.91|14093.91|14093.91|14093.91|14093.91|0
1721730680000|2024-07-23 10:31:20|14093.08|14093.08|14093.08|14093.08|14093.08|14093.08|14093.08|14093.08|0
1721730730000|2024-07-23 10:32:10|14095|14095|14095|14095|14095|14095|14095|14095|0
1721730750000|2024-07-23 10:32:30|14096.83|14096.83|14096.83|14096.83|14096.83|14096.83|14096.83|14096.83|0
1721730770000|2024-07-23 10:32:50|14095.33|14095.33|14095.33|14095.33|14095.33|14095.33|14095.33|14095.33|0
1721730790000|2024-07-23 10:33:10|14094.23|14094.23|14094.23|14094.23|14094.23|14094.23|14094.23|14094.23|0
1721730820000|2024-07-23 10:33:40|14092.44|14092.44|14091.48|14091.48|14092.44|14092.44|14091.48|14091.48|0
1721730850000|2024-07-23 10:34:10|14093.05|14093.05|14094.63|14094.63|14094.63|14094.63|14093.05|14093.05|0
1721730940000|2024-07-23 10:35:40|14092.39|14092.39|14091.93|14091.93|14092.39|14092.39|14091.93|14091.93|0
1721730980000|2024-07-23 10:36:20|14088.85|14088.85|14087.4|14087.4|14088.85|14088.85|14087.4|14087.4|0
1721731000000|2024-07-23 10:36:40|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|0
1721731020000|2024-07-23 10:37:00|14089.77|14089.77|14090.59|14090.59|14090.59|14090.59|14089.77|14089.77|0
1721731040000|2024-07-23 10:37:20|14092.84|14092.84|14092.01|14092.01|14092.84|14092.84|14092.01|14092.01|0
1721731120000|2024-07-23 10:38:40|14093.94|14093.94|14093.94|14093.94|14093.94|14093.94|14093.94|14093.94|0
1721731150000|2024-07-23 10:39:10|14094.76|14094.76|14094.02|14094.02|14094.76|14094.76|14094.02|14094.02|0
1721731160000|2024-07-23 10:39:20|14095.47|14095.47|14095.47|14095.47|14095.47|14095.47|14095.47|14095.47|0
1721731200000|2024-07-23 10:40:00|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|0
1721731220000|2024-07-23 10:40:20|14097.13|14097.13|14097.13|14097.13|14097.13|14097.13|14097.13|14097.13|0
1721731230000|2024-07-23 10:40:30|14102.19|14102.19|14102.82|14102.82|14107.39|14107.39|14102.19|14102.19|0
1721731290000|2024-07-23 10:41:30|14102.36|14102.36|14102.36|14102.36|14102.36|14102.36|14102.36|14102.36|0
1721731300000|2024-07-23 10:41:40|14102.82|14102.82|14102.82|14102.82|14102.82|14102.82|14102.82|14102.82|0
1721731320000|2024-07-23 10:42:00|14107.22|14107.22|14107.22|14107.22|14107.22|14107.22|14107.22|14107.22|0
1721731330000|2024-07-23 10:42:10|14105.02|14105.02|14104.27|14104.27|14105.02|14105.02|14104.27|14104.27|0
1721731350000|2024-07-23 10:42:30|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|0
1721731410000|2024-07-23 10:43:30|14103.97|14103.97|14103.97|14103.97|14103.97|14103.97|14103.97|14103.97|0
1721731450000|2024-07-23 10:44:10|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|0
1721731460000|2024-07-23 10:44:20|14105.55|14105.55|14105.55|14105.55|14105.55|14105.55|14105.55|14105.55|0
1721731490000|2024-07-23 10:44:50|14104.09|14104.09|14103.64|14103.64|14104.09|14104.09|14103.64|14103.64|0
1721731540000|2024-07-23 10:45:40|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|0
1721731550000|2024-07-23 10:45:50|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|0
1721731560000|2024-07-23 10:46:00|14103.97|14103.97|14102.51|14102.51|14103.97|14103.97|14102.51|14102.51|0
1721731650000|2024-07-23 10:47:30|14103.97|14103.97|14102.51|14102.51|14103.97|14103.97|14102.51|14102.51|0
1721731660000|2024-07-23 10:47:40|14102.97|14102.97|14102.97|14102.97|14102.97|14102.97|14102.97|14102.97|0
1721731720000|2024-07-23 10:48:40|14105.88|14105.88|14105.88|14105.88|14105.88|14105.88|14105.88|14105.88|0
1721731770000|2024-07-23 10:49:30|14105.13|14105.13|14105.13|14105.13|14105.13|14105.13|14105.13|14105.13|0
1721731820000|2024-07-23 10:50:20|14105.88|14105.88|14105.88|14105.88|14105.88|14105.88|14105.88|14105.88|0
1721731840000|2024-07-23 10:50:40|14106.63|14106.63|14108|14108|14108|14108|14106.63|14106.63|0
1721731850000|2024-07-23 10:50:50|14108.83|14108.83|14108.83|14108.83|14108.83|14108.83|14108.83|14108.83|0
1721731900000|2024-07-23 10:51:40|14104.89|14104.89|14104.89|14104.89|14104.89|14104.89|14104.89|14104.89|0
1721731930000|2024-07-23 10:52:10|14106.35|14106.35|14107.81|14107.81|14107.81|14107.81|14106.35|14106.35|0
1721731940000|2024-07-23 10:52:20|14106.35|14106.35|14106.35|14106.35|14106.35|14106.35|14106.35|14106.35|0
1721731990000|2024-07-23 10:53:10|14104.43|14104.43|14104.43|14104.43|14104.43|14104.43|14104.43|14104.43|0
1721732020000|2024-07-23 10:53:40|14103.68|14103.68|14103.68|14103.68|14103.68|14103.68|14103.68|14103.68|0
1721732050000|2024-07-23 10:54:10|14104.43|14104.43|14104.43|14104.43|14104.43|14104.43|14104.43|14104.43|0
1721732100000|2024-07-23 10:55:00|14105.18|14105.18|14105.18|14105.18|14105.18|14105.18|14105.18|14105.18|0
1721732120000|2024-07-23 10:55:20|14106.28|14106.28|14106.28|14106.28|14107.1|14107.1|14106.28|14106.28|0
1721732150000|2024-07-23 10:55:50|14104.82|14104.82|14104.82|14104.82|14104.82|14104.82|14104.82|14104.82|0
1721732170000|2024-07-23 10:56:10|14106.32|14106.32|14107.68|14107.68|14107.68|14107.68|14106.32|14106.32|0
1721732180000|2024-07-23 10:56:20|14108.51|14108.51|14109.34|14109.34|14109.34|14109.34|14108.51|14108.51|0
1721732250000|2024-07-23 10:57:30|14110.17|14110.17|14110.17|14110.17|14110.17|14110.17|14110.17|14110.17|0
1721732310000|2024-07-23 10:58:30|14108.71|14108.71|14102.27|14102.27|14108.71|14108.71|14102.27|14102.27|0
1721732330000|2024-07-23 10:58:50|14100.06|14100.06|14100.06|14100.06|14100.06|14100.06|14100.06|14100.06|0
1721732350000|2024-07-23 10:59:10|14098.64|14098.64|14095.99|14095.99|14098.64|14098.64|14095.99|14095.99|0
1721732380000|2024-07-23 10:59:40|14095.03|14095.03|14095.03|14095.03|14095.03|14095.03|14095.03|14095.03|0
1721732390000|2024-07-23 10:59:50|14091.07|14091.07|14091.07|14091.07|14091.07|14091.07|14091.07|14091.07|0
1721732400000|2024-07-23 11:00:00|14088.59|14088.59|14080.02|14080.02|14088.59|14088.59|14073.73|14073.73|0
1721732410000|2024-07-23 11:00:10|14083.88|14083.88|14083.88|14083.88|14083.88|14083.88|14083.88|14083.88|0
1721732430000|2024-07-23 11:00:30|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|0
1721732460000|2024-07-23 11:01:00|14087.68|14087.68|14096.22|14096.22|14096.22|14096.22|14087.68|14087.68|0
1721732470000|2024-07-23 11:01:10|14096.97|14096.97|14096.97|14096.97|14096.97|14096.97|14096.97|14096.97|0
1721732490000|2024-07-23 11:01:30|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|0
1721732520000|2024-07-23 11:02:00|14096.84|14096.84|14096.84|14096.84|14096.84|14096.84|14096.84|14096.84|0
1721732550000|2024-07-23 11:02:30|14098.3|14098.3|14097.47|14097.47|14098.3|14098.3|14097.47|14097.47|0
1721732570000|2024-07-23 11:02:50|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|0
1721732580000|2024-07-23 11:03:00|14093.98|14093.98|14091.73|14091.73|14093.98|14093.98|14091.73|14091.73|0
1721732720000|2024-07-23 11:05:20|14090.9|14090.9|14084.5|14084.5|14090.9|14090.9|14084.5|14084.5|0
1721732770000|2024-07-23 11:06:10|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|14085.24|0
1721732810000|2024-07-23 11:06:50|14086.9|14086.9|14086.9|14086.9|14086.9|14086.9|14086.9|14086.9|0
1721732920000|2024-07-23 11:08:40|14085.99|14085.99|14084.06|14084.06|14085.99|14085.99|14084.06|14084.06|0
1721732960000|2024-07-23 11:09:20|14082.6|14082.6|14082.6|14082.6|14082.6|14082.6|14082.6|14082.6|0
1721732980000|2024-07-23 11:09:40|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|0
1721733010000|2024-07-23 11:10:10|14080.28|14080.28|14080.28|14080.28|14081.64|14081.64|14080.28|14080.28|0
1721733040000|2024-07-23 11:10:40|14080.55|14080.55|14080.55|14080.55|14080.55|14080.55|14080.55|14080.55|0
1721733080000|2024-07-23 11:11:20|14079.72|14079.72|14079.72|14079.72|14079.72|14079.72|14079.72|14079.72|0
1721733120000|2024-07-23 11:12:00|14080.55|14080.55|14080.55|14080.55|14080.55|14080.55|14080.55|14080.55|0
1721733220000|2024-07-23 11:13:40|14079.72|14079.72|14079.72|14079.72|14079.72|14079.72|14079.72|14079.72|0
1721733270000|2024-07-23 11:14:30|14080.55|14080.55|14080.55|14080.55|14080.55|14080.55|14080.55|14080.55|0
1721733280000|2024-07-23 11:14:40|14081.38|14081.38|14081.38|14081.38|14081.38|14081.38|14081.38|14081.38|0
1721733300000|2024-07-23 11:15:00|14080.92|14080.92|14087.81|14087.81|14087.81|14087.81|14080.92|14080.92|0
1721733320000|2024-07-23 11:15:20|14090.24|14090.24|14095.14|14095.14|14095.14|14095.14|14090.24|14090.24|0
1721733330000|2024-07-23 11:15:30|14095.97|14095.97|14095.97|14095.97|14095.97|14095.97|14095.97|14095.97|0
1721733340000|2024-07-23 11:15:40|14096.88|14096.88|14098.82|14098.82|14099.54|14099.54|14096.88|14096.88|0
1721733350000|2024-07-23 11:15:50|14099.73|14099.73|14098.82|14098.82|14099.73|14099.73|14098.82|14098.82|0
1721733360000|2024-07-23 11:16:00|14100.47|14100.47|14101.84|14101.84|14101.84|14101.84|14100.47|14100.47|0
1721733370000|2024-07-23 11:16:10|14102.67|14102.67|14102.67|14102.67|14102.67|14102.67|14102.67|14102.67|0
1721733410000|2024-07-23 11:16:50|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|14103.5|0
1721733420000|2024-07-23 11:17:00|14102.38|14102.38|14102.38|14102.38|14102.38|14102.38|14102.38|14102.38|0
1721733490000|2024-07-23 11:18:10|14101.55|14101.55|14100.83|14100.83|14101.55|14101.55|14100.83|14100.83|0
1721733590000|2024-07-23 11:19:50|14099.17|14099.17|14100.83|14100.83|14100.83|14100.83|14099.17|14099.17|0
1721733650000|2024-07-23 11:20:50|14096.22|14096.22|14093.11|14093.11|14096.22|14096.22|14093.11|14093.11|0
1721733660000|2024-07-23 11:21:00|14094.77|14094.77|14091.02|14091.02|14094.77|14094.77|14091.02|14091.02|0
1721733700000|2024-07-23 11:21:40|14087.44|14087.44|14081.78|14081.78|14087.44|14087.44|14081.78|14081.78|0
1721734000000|2024-07-23 11:26:40|14080.49|14080.49|14079.53|14079.53|14080.49|14080.49|14079.53|14079.53|0
1721734110000|2024-07-23 11:28:30|14078.7|14078.7|14078.7|14078.7|14078.7|14078.7|14078.7|14078.7|0
1721734120000|2024-07-23 11:28:40|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|0
1721734130000|2024-07-23 11:28:50|14077.29|14077.29|14076.37|14076.37|14077.29|14077.29|14076.37|14076.37|0
1721734180000|2024-07-23 11:29:40|14077.12|14077.12|14077.87|14077.87|14077.87|14077.87|14077.12|14077.12|0
1721734200000|2024-07-23 11:30:00|14080.07|14080.07|14080.07|14080.07|14080.07|14080.07|14080.07|14080.07|0
1721734210000|2024-07-23 11:30:10|14080.9|14080.9|14080.9|14080.9|14080.9|14080.9|14080.9|14080.9|0
1721734420000|2024-07-23 11:33:40|14081.86|14081.86|14081.86|14081.86|14081.86|14081.86|14081.86|14081.86|0
1721734510000|2024-07-23 11:35:10|14077.95|14077.95|14076.67|14076.67|14077.95|14077.95|14076.67|14076.67|0
1721734540000|2024-07-23 11:35:40|14076.21|14076.21|14076.21|14076.21|14076.21|14076.21|14076.21|14076.21|0
1721734630000|2024-07-23 11:37:10|14075.25|14075.25|14075.25|14075.25|14075.25|14075.25|14075.25|14075.25|0
1721734640000|2024-07-23 11:37:20|14073.34|14073.34|14073.34|14073.34|14073.34|14073.34|14073.34|14073.34|0
1721734670000|2024-07-23 11:37:50|14064.53|14064.53|14064.53|14064.53|14064.53|14064.53|14064.53|14064.53|0
1721734860000|2024-07-23 11:41:00|14062.29|14062.29|14062.29|14062.29|14062.29|14062.29|14062.29|14062.29|0
1721734870000|2024-07-23 11:41:10|14063.12|14063.12|14063.12|14063.12|14063.12|14063.12|14063.12|14063.12|0
1721734950000|2024-07-23 11:42:30|14065.04|14065.04|14065.04|14065.04|14065.04|14065.04|14065.04|14065.04|0
1721735010000|2024-07-23 11:43:30|14064.58|14064.58|14064.58|14064.58|14064.58|14064.58|14064.58|14064.58|0
1721735080000|2024-07-23 11:44:40|14061.83|14061.83|14061.83|14061.83|14061.83|14061.83|14061.83|14061.83|0
1721735110000|2024-07-23 11:45:10|14058.3|14058.3|14057.39|14057.39|14058.3|14058.3|14057.39|14057.39|0
1721735120000|2024-07-23 11:45:20|14055.93|14055.93|14055.93|14055.93|14055.93|14055.93|14055.93|14055.93|0
1721735130000|2024-07-23 11:45:30|14055.1|14055.1|14055.1|14055.1|14055.1|14055.1|14055.1|14055.1|0
1721735320000|2024-07-23 11:48:40|14054.94|14054.94|14054.94|14054.94|14054.94|14054.94|14054.94|14054.94|0
1721735360000|2024-07-23 11:49:20|14054.22|14054.22|14054.22|14054.22|14054.22|14054.22|14054.22|14054.22|0
1721735370000|2024-07-23 11:49:30|14053.77|14053.77|14050.93|14050.93|14053.77|14053.77|14050.93|14050.93|0
1721735380000|2024-07-23 11:49:40|14049.27|14049.27|14049.27|14049.27|14049.27|14049.27|14049.27|14049.27|0
1721735400000|2024-07-23 11:50:00|14050.1|14050.1|14047.08|14047.08|14050.1|14050.1|14047.08|14047.08|0
1721735420000|2024-07-23 11:50:20|14046.25|14046.25|14046.25|14046.25|14046.25|14046.25|14046.25|14046.25|0
1721735440000|2024-07-23 11:50:40|14048.74|14048.74|14048.74|14048.74|14048.74|14048.74|14048.74|14048.74|0
1721735800000|2024-07-23 11:56:40|14047.83|14047.83|14047.83|14047.83|14047.83|14047.83|14046.37|14046.37|0
1721735810000|2024-07-23 11:56:50|14049.33|14049.33|14052.35|14052.35|14052.35|14052.35|14049.33|14049.33|0
1721735840000|2024-07-23 11:57:20|14050.24|14050.24|14048.78|14048.78|14050.24|14050.24|14048.78|14048.78|0
1721735860000|2024-07-23 11:57:40|14045.62|14045.62|14045.62|14045.62|14045.62|14045.62|14045.62|14045.62|0
1721735920000|2024-07-23 11:58:40|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|14043.75|0
1721735970000|2024-07-23 11:59:30|14044.21|14044.21|14046|14046|14046|14046|14044.21|14044.21|0
1721736030000|2024-07-23 12:00:30|14044.34|14044.34|14041.88|14041.88|14044.34|14044.34|14040.32|14040.32|0
1721736040000|2024-07-23 12:00:40|14043.24|14043.24|14044.7|14044.7|14044.7|14044.7|14043.24|14043.24|0
1721736060000|2024-07-23 12:01:00|14043.24|14043.24|14043.24|14043.24|14043.24|14043.24|14043.24|14043.24|0
1721736090000|2024-07-23 12:01:30|14041.88|14041.88|14041.88|14041.88|14041.88|14041.88|14041.88|14041.88|0
1721736120000|2024-07-23 12:02:00|14042.52|14042.52|14042.52|14042.52|14042.52|14042.52|14042.52|14042.52|0
1721736180000|2024-07-23 12:03:00|14041.69|14041.69|14041.69|14041.69|14041.69|14041.69|14041.69|14041.69|0
1721736200000|2024-07-23 12:03:20|14040.23|14040.23|14040.23|14040.23|14040.23|14040.23|14040.23|14040.23|0
1721736210000|2024-07-23 12:03:30|14038.77|14038.77|14038.77|14038.77|14038.77|14038.77|14038.77|14038.77|0
1721736220000|2024-07-23 12:03:40|14039.6|14039.6|14039.6|14039.6|14039.6|14039.6|14039.6|14039.6|0
1721736260000|2024-07-23 12:04:20|14036.72|14036.72|14035.43|14035.43|14036.72|14036.72|14035.43|14035.43|0
1721736430000|2024-07-23 12:07:10|14036.26|14036.26|14036.26|14036.26|14036.26|14036.26|14036.26|14036.26|0
1721736700000|2024-07-23 12:11:40|14038.8|14038.8|14043.72|14043.72|14043.72|14043.72|14038.8|14038.8|0
1721736730000|2024-07-23 12:12:10|14041.15|14041.15|14040.5|14040.5|14044.9|14044.9|14040.5|14040.5|0
1721736770000|2024-07-23 12:12:50|14040.04|14040.04|14037.05|14037.05|14040.04|14040.04|14037.05|14037.05|0
1721736780000|2024-07-23 12:13:00|14036.59|14036.59|14036.59|14036.59|14036.59|14036.59|14036.59|14036.59|0
1721736790000|2024-07-23 12:13:10|14036.14|14036.14|14036.14|14036.14|14036.14|14036.14|14036.14|14036.14|0
1721737150000|2024-07-23 12:19:10|14035.18|14035.18|14035.66|14035.66|14035.66|14035.66|14035.18|14035.18|0
1721737160000|2024-07-23 12:19:20|14035.42|14035.42|14029.13|14029.13|14035.42|14035.42|14028.65|14028.65|0
1721737170000|2024-07-23 12:19:30|14029.37|14029.37|14029.13|14029.13|14029.37|14029.37|14029.13|14029.13|0
1721737180000|2024-07-23 12:19:40|14030.04|14030.04|14029.8|14029.8|14030.04|14030.04|14029.8|14029.8|0
1721737200000|2024-07-23 12:20:00|14030.71|14030.71|14030.71|14030.71|14030.71|14030.71|14030.71|14030.71|0
1721737220000|2024-07-23 12:20:20|14031.54|14031.54|14031.54|14031.54|14031.54|14031.54|14031.54|14031.54|0
1721737240000|2024-07-23 12:20:40|14030.17|14030.17|14030.17|14030.17|14030.17|14030.17|14030.17|14030.17|0
1721737270000|2024-07-23 12:21:10|14031.54|14031.54|14031.54|14031.54|14031.54|14031.54|14031.54|14031.54|0
1721737330000|2024-07-23 12:22:10|14031.3|14031.3|14031.3|14031.3|14031.3|14031.3|14031.3|14031.3|0
1721737360000|2024-07-23 12:22:40|14032.13|14032.13|14032.13|14032.13|14032.13|14032.13|14032.13|14032.13|0
1721737400000|2024-07-23 12:23:20|14031.3|14031.3|14026.22|14026.22|14031.3|14031.3|14026.22|14026.22|0
1721737410000|2024-07-23 12:23:30|14025.77|14025.77|14025.77|14025.77|14025.77|14025.77|14025.77|14025.77|0
1721737420000|2024-07-23 12:23:40|14024.27|14024.27|14022.81|14022.81|14024.27|14024.27|14022.81|14022.81|0
1721737440000|2024-07-23 12:24:00|14023.05|14023.05|14021.31|14021.31|14023.29|14023.29|14021.31|14021.31|0
1721737450000|2024-07-23 12:24:10|14021.55|14021.55|14021.55|14021.55|14021.55|14021.55|14021.55|14021.55|0
1721737460000|2024-07-23 12:24:20|14021.79|14021.79|14021.79|14021.79|14021.79|14021.79|14021.79|14021.79|0
1721737470000|2024-07-23 12:24:30|14021.55|14021.55|14021.55|14021.55|14021.55|14021.55|14021.55|14021.55|0
1721737490000|2024-07-23 12:24:50|14021.79|14021.79|14021.79|14021.79|14021.79|14021.79|14021.79|14021.79|0
1721737520000|2024-07-23 12:25:20|14021.15|14021.15|14022.61|14022.61|14022.61|14022.61|14021.15|14021.15|0
1721737530000|2024-07-23 12:25:30|14023.43|14023.43|14023.43|14023.43|14023.43|14023.43|14023.43|14023.43|0
1721737660000|2024-07-23 12:27:40|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|0
1721737680000|2024-07-23 12:28:00|14025.17|14025.17|14026|14026|14026|14026|14025.17|14025.17|0
1721737700000|2024-07-23 12:28:20|14025.76|14025.76|14025.76|14025.76|14025.76|14025.76|14025.76|14025.76|0
1721737740000|2024-07-23 12:29:00|14027.18|14027.18|14027.18|14027.18|14027.18|14027.18|14027.18|14027.18|0
1721737770000|2024-07-23 12:29:30|14025.52|14025.52|14025.52|14025.52|14025.52|14025.52|14025.52|14025.52|0
1721737800000|2024-07-23 12:30:00|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|14024.16|0
1721737830000|2024-07-23 12:30:30|14023.7|14023.7|14023.7|14023.7|14023.7|14023.7|14023.7|14023.7|0
1721737860000|2024-07-23 12:31:00|14022.95|14022.95|14022.95|14022.95|14022.95|14022.95|14022.95|14022.95|0
1721737880000|2024-07-23 12:31:20|14021.67|14021.67|14017.74|14017.74|14021.67|14021.67|14017.74|14017.74|0
1721737890000|2024-07-23 12:31:30|14016.99|14016.99|14016.99|14016.99|14016.99|14016.99|14016.99|14016.99|0
1721737940000|2024-07-23 12:32:20|14015.33|14015.33|14015.33|14015.33|14015.33|14015.33|14015.33|14015.33|0
1721737980000|2024-07-23 12:33:00|14015.79|14015.79|14015.79|14015.79|14015.79|14015.79|14015.79|14015.79|0
1721738160000|2024-07-23 12:36:00|14017.44|14017.44|14018.27|14018.27|14018.27|14018.27|14017.44|14017.44|0
1721738220000|2024-07-23 12:37:00|14013.79|14013.79|14013.79|14013.79|14013.79|14013.79|14013.79|14013.79|0
1721738230000|2024-07-23 12:37:10|14012.33|14012.33|14012.33|14012.33|14012.33|14012.33|14012.33|14012.33|0
1721738240000|2024-07-23 12:37:20|14013.79|14013.79|14013.79|14013.79|14013.79|14013.79|14013.79|14013.79|0
1721738360000|2024-07-23 12:39:20|14012|14012|14012.96|14012.96|14012.96|14012.96|14009.11|14009.11|0
1721738370000|2024-07-23 12:39:30|14013.42|14013.42|14013.42|14013.42|14013.42|14013.42|14013.42|14013.42|0
1721738380000|2024-07-23 12:39:40|14012.67|14012.67|14012.67|14012.67|14012.67|14012.67|14012.67|14012.67|0
1721738430000|2024-07-23 12:40:30|14013.5|14013.5|14013.5|14013.5|14013.5|14013.5|14013.5|14013.5|0
1721738440000|2024-07-23 12:40:40|14013.95|14013.95|14012.59|14012.59|14013.95|14013.95|14012.59|14012.59|0
1721738450000|2024-07-23 12:40:50|14012.13|14012.13|14010.67|14010.67|14012.13|14012.13|14010.67|14010.67|0
1721738470000|2024-07-23 12:41:10|14009.71|14009.71|14009.71|14009.71|14009.71|14009.71|14009.71|14009.71|0
1721738480000|2024-07-23 12:41:20|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|0
1721738550000|2024-07-23 12:42:30|14011.96|14011.96|14012.92|14012.92|14012.92|14012.92|14011.96|14011.96|0
1721738600000|2024-07-23 12:43:20|14013.75|14013.75|14012.84|14012.84|14013.75|14013.75|14012.84|14012.84|0
1721738640000|2024-07-23 12:44:00|14014.3|14014.3|14017.45|14017.45|14017.45|14017.45|14014.3|14014.3|0
1721738700000|2024-07-23 12:45:00|14018.36|14018.36|14018.36|14018.36|14018.36|14018.36|14018.36|14018.36|0
1721738870000|2024-07-23 12:47:50|14016.7|14016.7|14016.7|14016.7|14016.7|14016.7|14016.7|14016.7|0
1721738890000|2024-07-23 12:48:10|14017.53|14017.53|14017.53|14017.53|14017.53|14017.53|14017.53|14017.53|0
1721738960000|2024-07-23 12:49:20|14017|14017|14017|14017|14017|14017|14017|14017|0
1721738970000|2024-07-23 12:49:30|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|0
1721739010000|2024-07-23 12:50:10|14017.27|14017.27|14018.23|14018.23|14018.23|14018.23|14017.27|14017.27|0
1721739040000|2024-07-23 12:50:40|14017.99|14017.99|14017.27|14017.27|14017.99|14017.99|14017.27|14017.27|0
1721739060000|2024-07-23 12:51:00|14018.1|14018.1|14018.1|14018.1|14018.1|14018.1|14018.1|14018.1|0
1721739130000|2024-07-23 12:52:10|14017.19|14017.19|14017.19|14017.19|14017.19|14017.19|14017.19|14017.19|0
1721739140000|2024-07-23 12:52:20|14016.23|14016.23|14014.43|14014.43|14016.23|14016.23|14014.43|14014.43|0
1721739150000|2024-07-23 12:52:30|14015.39|14015.39|14015.87|14015.87|14016.11|14016.11|14015.39|14015.39|0
1721739160000|2024-07-23 12:52:40|14016.11|14016.11|14016.11|14016.11|14016.11|14016.11|14016.11|14016.11|0
1721739170000|2024-07-23 12:52:50|14015.28|14015.28|14013.83|14013.83|14015.28|14015.28|14013.83|14013.83|0
1721739180000|2024-07-23 12:53:00|14014.28|14014.28|14014.28|14014.28|14014.28|14014.28|14014.28|14014.28|0
1721739270000|2024-07-23 12:54:30|14008.53|14008.53|14005.51|14005.51|14008.53|14008.53|14005.51|14005.51|0
1721739300000|2024-07-23 12:55:00|14006.42|14006.42|14005.51|14005.51|14006.42|14006.42|14005.51|14005.51|0
1721739350000|2024-07-23 12:55:50|14005.05|14005.05|14005.05|14005.05|14005.05|14005.05|14005.05|14005.05|0
1721739360000|2024-07-23 12:56:00|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|0
1721739370000|2024-07-23 12:56:10|14005.27|14005.27|14005.27|14005.27|14005.27|14005.27|14005.27|14005.27|0
1721739380000|2024-07-23 12:56:20|14002.7|14002.7|14002.7|14002.7|14002.7|14002.7|14002.7|14002.7|0
1721739410000|2024-07-23 12:56:50|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|0
1721739480000|2024-07-23 12:58:00|13998.99|13998.99|13998.99|13998.99|13998.99|13998.99|13998.99|13998.99|0
1721739540000|2024-07-23 12:59:00|14000.45|14000.45|14001.66|14001.66|14001.66|14001.66|14000.45|14000.45|0
1721739590000|2024-07-23 12:59:50|14000.75|14000.75|14000.75|14000.75|14000.75|14000.75|14000.75|14000.75|0
1721739630000|2024-07-23 13:00:30|14001.66|14001.66|14002.57|14002.57|14002.57|14002.57|14001.66|14001.66|0
1721739810000|2024-07-23 13:03:30|14003.02|14003.02|14001.53|14001.53|14003.02|14003.02|14001.53|14001.53|0
1721739820000|2024-07-23 13:03:40|14002.27|14002.27|14002.27|14002.27|14002.27|14002.27|14002.27|14002.27|0
1721739910000|2024-07-23 13:05:10|14001.8|14001.8|14001.8|14001.8|14001.8|14001.8|14001.8|14001.8|0
1721740070000|2024-07-23 13:07:50|14003.72|14003.72|14000.83|14000.83|14003.72|14003.72|14000.83|14000.83|0
1721740080000|2024-07-23 13:08:00|13999.34|13999.34|13998.88|13998.88|13999.34|13999.34|13998.05|13998.05|0
1721740140000|2024-07-23 13:09:00|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|13998.05|0
1721740220000|2024-07-23 13:10:20|13998.8|13998.8|13998.8|13998.8|13998.8|13998.8|13998.8|13998.8|0
1721740230000|2024-07-23 13:10:30|13997.3|13997.3|13997.3|13997.3|13997.3|13997.3|13997.3|13997.3|0
1721740300000|2024-07-23 13:11:40|13996.47|13996.47|13996.47|13996.47|13996.47|13996.47|13996.47|13996.47|0
1721740310000|2024-07-23 13:11:50|13995.02|13995.02|13995.02|13995.02|13995.02|13995.02|13995.02|13995.02|0
1721740330000|2024-07-23 13:12:10|13995.26|13995.26|13995.26|13995.26|13995.26|13995.26|13995.26|13995.26|0
1721740360000|2024-07-23 13:12:40|13994.34|13994.34|13994.34|13994.34|13994.34|13994.34|13993.89|13993.89|0
1721740370000|2024-07-23 13:12:50|13993.6|13993.6|13993.6|13993.6|13993.6|13993.6|13993.6|13993.6|0
1721740380000|2024-07-23 13:13:00|13993.36|13993.36|13993.36|13993.36|13993.36|13993.36|13993.36|13993.36|0
1721740390000|2024-07-23 13:13:10|13994.18|13994.18|13994.18|13994.18|13994.18|13994.18|13994.18|13994.18|0
1721740430000|2024-07-23 13:13:50|13996.11|13996.11|13996.11|13996.11|13996.11|13996.11|13996.11|13996.11|0
1721740440000|2024-07-23 13:14:00|13996.56|13996.56|13996.56|13996.56|13996.56|13996.56|13996.56|13996.56|0
1721740510000|2024-07-23 13:15:10|13995.15|13995.15|13995.15|13995.15|13995.15|13995.15|13995.15|13995.15|0
1721740520000|2024-07-23 13:15:20|13992.31|13992.31|13992.31|13992.31|13992.31|13992.31|13992.31|13992.31|0
1721740560000|2024-07-23 13:16:00|13993.96|13993.96|13993.96|13993.96|13993.96|13993.96|13993.14|13993.14|0
1721740570000|2024-07-23 13:16:10|13993|13993|13993|13993|13993|13993|13993|13993|0
1721740640000|2024-07-23 13:17:20|13993.96|13993.96|13993.96|13993.96|13993.96|13993.96|13993.96|13993.96|0
1721740650000|2024-07-23 13:17:30|13993.59|13993.59|13988.19|13988.19|13993.59|13993.59|13988.19|13988.19|0
1721740660000|2024-07-23 13:17:40|13986.73|13986.73|13986.73|13986.73|13986.97|13986.97|13986.73|13986.73|0
1721740670000|2024-07-23 13:17:50|13985.52|13985.52|13984.56|13984.56|13985.52|13985.52|13984.56|13984.56|0
1721740680000|2024-07-23 13:18:00|13985.31|13985.31|13985.77|13985.77|13985.77|13985.77|13985.31|13985.31|0
1721740710000|2024-07-23 13:18:30|13986.52|13986.52|13993.5|13993.5|13993.5|13993.5|13986.52|13986.52|0
1721740720000|2024-07-23 13:18:40|13994.33|13994.33|13994.33|13994.33|13994.33|13994.33|13994.33|13994.33|0
1721740770000|2024-07-23 13:19:30|13995.08|13995.08|13995.08|13995.08|13995.08|13995.08|13995.08|13995.08|0
1721740800000|2024-07-23 13:20:00|13994.11|13994.11|13994.11|13994.11|13994.11|13994.11|13994.11|13994.11|0
1721740810000|2024-07-23 13:20:10|13993.28|13993.28|13993.28|13993.28|13993.28|13993.28|13993.28|13993.28|0
1721740820000|2024-07-23 13:20:20|13993.52|13993.52|13993.52|13993.52|13993.52|13993.52|13993.52|13993.52|0
1721740830000|2024-07-23 13:20:30|13993.98|13993.98|13993.98|13993.98|13993.98|13993.98|13993.98|13993.98|0
1721740840000|2024-07-23 13:20:40|13994.73|13994.73|13994.73|13994.73|13994.73|13994.73|13994.73|13994.73|0
1721740860000|2024-07-23 13:21:00|13995.48|13995.48|13995.48|13995.48|13995.48|13995.48|13995.48|13995.48|0
1721740870000|2024-07-23 13:21:10|13994.73|13994.73|13994.73|13994.73|13994.73|13994.73|13994.73|13994.73|0
1721740970000|2024-07-23 13:22:50|13991.53|13991.53|13991.53|13991.53|13991.53|13991.53|13991.53|13991.53|0
1721740980000|2024-07-23 13:23:00|13991.08|13991.08|13991.75|13991.75|13991.75|13991.75|13991.08|13991.08|0
1721741020000|2024-07-23 13:23:40|13992.71|13992.71|13991.88|13991.88|13992.71|13992.71|13991.88|13991.88|0
1721741050000|2024-07-23 13:24:10|13993.34|13993.34|13993.34|13993.34|13993.34|13993.34|13993.34|13993.34|0
1721741100000|2024-07-23 13:25:00|13993.79|13993.79|13993.79|13993.79|13993.79|13993.79|13993.79|13993.79|0
1721741110000|2024-07-23 13:25:10|13993.12|13993.12|13993.12|13993.12|13993.12|13993.12|13993.12|13993.12|0
1721741130000|2024-07-23 13:25:30|13993.58|13993.58|13994.04|13994.04|13994.04|13994.04|13993.58|13993.58|0
1721741150000|2024-07-23 13:25:50|13995.49|13995.49|13995.49|13995.49|13995.49|13995.49|13995.49|13995.49|0
1721741170000|2024-07-23 13:26:10|13994.53|13994.53|13995.28|13995.28|13995.28|13995.28|13994.53|13994.53|0
1721741180000|2024-07-23 13:26:20|13995.74|13995.74|13995.74|13995.74|13995.74|13995.74|13995.74|13995.74|0
1721741240000|2024-07-23 13:27:20|13997.39|13997.39|13997.39|13997.39|13997.39|13997.39|13997.39|13997.39|0
1721741250000|2024-07-23 13:27:30|13997.63|13997.63|14001.11|14001.11|14001.11|14001.11|13997.63|13997.63|0
1721741260000|2024-07-23 13:27:40|14001.86|14001.86|14003.87|14003.87|14003.87|14003.87|14001.86|14001.86|0
1721741270000|2024-07-23 13:27:50|14004.32|14004.32|14003.12|14003.12|14004.32|14004.32|14003.12|14003.12|0
1721741360000|2024-07-23 13:29:20|14003.95|14003.95|14004.4|14004.4|14004.4|14004.4|14003.95|14003.95|0
1721741400000|2024-07-23 13:30:00|14003.49|14003.49|14002.58|14002.58|14003.49|14003.49|14002.58|14002.58|0
1721741410000|2024-07-23 13:30:10|14000.79|14000.79|13999.83|13999.83|14000.79|14000.79|13999.83|13999.83|0
1721741420000|2024-07-23 13:30:20|14001.29|14001.29|14001.29|14001.29|14001.29|14001.29|14001.29|14001.29|0
1721741450000|2024-07-23 13:30:50|14000.54|14000.54|13995.84|13995.84|14000.54|14000.54|13995.84|13995.84|0
1721741460000|2024-07-23 13:31:00|13996.59|13996.59|13996.59|13996.59|13996.59|13996.59|13996.59|13996.59|0
1721741470000|2024-07-23 13:31:10|13995.76|13995.76|13995.76|13995.76|13995.76|13995.76|13995.76|13995.76|0
1721741490000|2024-07-23 13:31:30|13997.22|13997.22|13996.73|13996.73|13997.22|13997.22|13995.76|13995.76|0
1721741520000|2024-07-23 13:32:00|13995.63|13995.63|13995.63|13995.63|13995.63|13995.63|13995.63|13995.63|0
1721741530000|2024-07-23 13:32:10|13994.88|13994.88|13994.88|13994.88|13994.88|13994.88|13994.88|13994.88|0
1721741560000|2024-07-23 13:32:40|13994.05|13994.05|13994.05|13994.05|13994.05|13994.05|13994.05|13994.05|0
1721741570000|2024-07-23 13:32:50|13992.2|13992.2|13988.55|13988.55|13992.2|13992.2|13988.04|13988.04|0
1721741580000|2024-07-23 13:33:00|13990.01|13990.01|13990.01|13990.01|13990.01|13990.01|13990.01|13990.01|0
1721741590000|2024-07-23 13:33:10|13988.55|13988.55|13987.59|13987.59|13988.55|13988.55|13987.59|13987.59|0
1721741610000|2024-07-23 13:33:30|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|0
1721741680000|2024-07-23 13:34:40|13987.72|13987.72|13989.18|13989.18|13989.18|13989.18|13987.72|13987.72|0
1721741700000|2024-07-23 13:35:00|13988.27|13988.27|13988.27|13988.27|13988.27|13988.27|13988.27|13988.27|0
1721741770000|2024-07-23 13:36:10|13986.77|13986.77|13983.37|13983.37|13986.77|13986.77|13983.37|13983.37|0
1721741790000|2024-07-23 13:36:30|13983.83|13983.83|13983.37|13983.37|13983.83|13983.83|13983.37|13983.37|0
1721741810000|2024-07-23 13:36:50|13984.34|13984.34|13984.34|13984.34|13984.34|13984.34|13984.34|13984.34|0
1721741820000|2024-07-23 13:37:00|13985.16|13985.16|13985.16|13985.16|13985.16|13985.16|13985.16|13985.16|0
1721741830000|2024-07-23 13:37:10|13985.62|13985.62|13987.28|13987.28|13987.28|13987.28|13985.62|13985.62|0
1721741850000|2024-07-23 13:37:30|13988.11|13988.11|13989.5|13989.5|13989.5|13989.5|13988.11|13988.11|0
1721741860000|2024-07-23 13:37:40|13990.46|13990.46|13990.46|13990.46|13990.46|13990.46|13990.46|13990.46|0
1721741880000|2024-07-23 13:38:00|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|13989.5|0
1721741890000|2024-07-23 13:38:10|13991.32|13991.32|13990.43|13990.43|13991.32|13991.32|13990.41|13990.41|0
1721741900000|2024-07-23 13:38:20|13989.95|13989.95|13991.41|13991.41|13991.41|13991.41|13989.95|13989.95|0
1721741910000|2024-07-23 13:38:30|13988.04|13988.04|13989|13989|13989|13989|13988.04|13988.04|0
1721741920000|2024-07-23 13:38:40|13990.13|13990.13|13990.13|13990.13|13990.13|13990.13|13990.13|13990.13|0
1721741930000|2024-07-23 13:38:50|13991.04|13991.04|13991.04|13991.04|13991.04|13991.04|13991.04|13991.04|0
1721741940000|2024-07-23 13:39:00|13992|13992|13995.61|13995.61|13995.61|13995.61|13992|13992|0
1721741960000|2024-07-23 13:39:20|13996.57|13996.57|13996.57|13996.57|13996.57|13996.57|13996.57|13996.57|0
1721741970000|2024-07-23 13:39:30|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|0
1721741980000|2024-07-23 13:39:40|13993.95|13993.95|13993.95|13993.95|13993.95|13993.95|13993.95|13993.95|0
1721742000000|2024-07-23 13:40:00|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|0
1721742030000|2024-07-23 13:40:30|13995.88|13995.88|13995.88|13995.88|13995.88|13995.88|13995.88|13995.88|0
1721742050000|2024-07-23 13:40:50|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|13994.91|0
1721742080000|2024-07-23 13:41:20|13993.46|13993.46|13989.75|13989.75|13993.46|13993.46|13989.75|13989.75|0
1721742090000|2024-07-23 13:41:30|13988.09|13988.09|13988.09|13988.09|13988.09|13988.09|13988.09|13988.09|0
1721742110000|2024-07-23 13:41:50|13987.18|13987.18|13987.18|13987.18|13987.18|13987.18|13987.18|13987.18|0
1721742130000|2024-07-23 13:42:10|13986.22|13986.22|13986.22|13986.22|13986.22|13986.22|13986.22|13986.22|0
1721742150000|2024-07-23 13:42:30|13987.05|13987.05|13987.05|13987.05|13987.05|13987.05|13987.05|13987.05|0
1721742200000|2024-07-23 13:43:20|13988.01|13988.01|13988.47|13988.47|13988.47|13988.47|13988.01|13988.01|0
1721742210000|2024-07-23 13:43:30|13989.43|13989.43|13988.47|13988.47|13989.43|13989.43|13988.47|13988.47|0
1721742290000|2024-07-23 13:44:50|13989.3|13989.3|13989.3|13989.3|13989.3|13989.3|13989.3|13989.3|0
1721742310000|2024-07-23 13:45:10|13990.26|13990.26|13990.26|13990.26|13990.26|13990.26|13990.26|13990.26|0
1721742360000|2024-07-23 13:46:00|13989.43|13989.43|13989.43|13989.43|13989.43|13989.43|13989.43|13989.43|0
1721742380000|2024-07-23 13:46:20|13990.26|13990.26|13990.26|13990.26|13990.26|13990.26|13990.26|13990.26|0
1721742410000|2024-07-23 13:46:50|13992.37|13992.37|13992.37|13992.37|13992.37|13992.37|13992.37|13992.37|0
1721742420000|2024-07-23 13:47:00|13993.83|13993.83|13994.79|13994.79|13994.79|13994.79|13993.83|13993.83|0
1721742430000|2024-07-23 13:47:10|13995.54|13995.54|13995.54|13995.54|13995.54|13995.54|13995.54|13995.54|0
1721742450000|2024-07-23 13:47:30|13996.5|13996.5|13996.5|13996.5|13996.5|13996.5|13996.5|13996.5|0
1721742490000|2024-07-23 13:48:10|13996.05|13996.05|13996.88|13996.88|13996.88|13996.88|13996.05|13996.05|0
1721742510000|2024-07-23 13:48:30|13997.63|13997.63|13997.63|13997.63|13997.63|13997.63|13997.63|13997.63|0
1721742520000|2024-07-23 13:48:40|13999.08|13999.08|13999.08|13999.08|13999.08|13999.08|13999.08|13999.08|0
1721742540000|2024-07-23 13:49:00|14000.58|14000.58|14000.58|14000.58|14000.58|14000.58|14000.58|14000.58|0
1721742550000|2024-07-23 13:49:10|14003.36|14003.36|14008.45|14008.45|14008.45|14008.45|14003.36|14003.36|0
1721742560000|2024-07-23 13:49:20|14010.69|14010.69|14010.69|14010.69|14010.69|14010.69|14010.69|14010.69|0
1721742570000|2024-07-23 13:49:30|14011.76|14011.76|14016.86|14016.86|14016.86|14016.86|14011.76|14011.76|0
1721742600000|2024-07-23 13:50:00|14013.57|14013.57|14006.8|14006.8|14013.57|14013.57|14006.8|14006.8|0
1721742610000|2024-07-23 13:50:10|14007.63|14007.63|14007.63|14007.63|14007.63|14007.63|14007.63|14007.63|0
1721742620000|2024-07-23 13:50:20|14006.67|14006.67|14006.67|14006.67|14006.67|14006.67|14006.67|14006.67|0
1721742630000|2024-07-23 13:50:30|14006.71|14006.71|14006.71|14006.71|14006.71|14006.71|14006.71|14006.71|0
1721742640000|2024-07-23 13:50:40|14007.53|14007.53|14007.53|14007.53|14007.53|14007.53|14007.53|14007.53|0
1721742680000|2024-07-23 13:51:20|14008.99|14008.99|14008.99|14008.99|14008.99|14008.99|14008.99|14008.99|0
1721742690000|2024-07-23 13:51:30|14008.03|14008.03|14007.28|14007.28|14008.03|14008.03|14007.28|14007.28|0
1721742700000|2024-07-23 13:51:40|14004.45|14004.45|14003.82|14003.82|14005.28|14005.28|14003.82|14003.82|0
1721742740000|2024-07-23 13:52:20|14001.54|14001.54|13998.42|13998.42|14003.83|14003.83|13998.42|13998.42|0
1721742750000|2024-07-23 13:52:30|13995.12|13995.12|13995.6|13995.6|13995.6|13995.6|13995.12|13995.12|0
1721742790000|2024-07-23 13:53:10|13995.12|13995.12|13995.12|13995.12|13995.12|13995.12|13995.12|13995.12|0
1721742800000|2024-07-23 13:53:20|13994.29|13994.29|13995.12|13995.12|13995.12|13995.12|13994.29|13994.29|0
1721742820000|2024-07-23 13:53:40|13993|13993|13993|13993|13993|13993|13993|13993|0
1721742850000|2024-07-23 13:54:10|13992.17|13992.17|13992.17|13992.17|13992.17|13992.17|13992.17|13992.17|0
1721742860000|2024-07-23 13:54:20|13990.38|13990.38|13990.38|13990.38|13990.38|13990.38|13990.38|13990.38|0
1721742910000|2024-07-23 13:55:10|13990.84|13990.84|13990.84|13990.84|13990.84|13990.84|13990.84|13990.84|0
1721742930000|2024-07-23 13:55:30|13990.09|13990.09|13990.09|13990.09|13990.09|13990.09|13990.09|13990.09|0
1721742940000|2024-07-23 13:55:40|13988.54|13988.54|13985.62|13985.62|13988.54|13988.54|13985.62|13985.62|0
1721742960000|2024-07-23 13:56:00|13984.66|13984.66|13984.66|13984.66|13984.66|13984.66|13984.66|13984.66|0
1721742970000|2024-07-23 13:56:10|13985.57|13985.57|13985.57|13985.57|13985.57|13985.57|13985.57|13985.57|0
1721743000000|2024-07-23 13:56:40|13987.28|13987.28|13987.92|13987.92|13987.92|13987.92|13987.28|13987.28|0
1721743040000|2024-07-23 13:57:20|13989.42|13989.42|13989.42|13989.42|13989.42|13989.42|13989.42|13989.42|0
1721743110000|2024-07-23 13:58:30|13988.97|13988.97|13989.5|13989.5|13990.33|13990.33|13988.97|13988.97|0
1721743120000|2024-07-23 13:58:40|13991.16|13991.16|13991.62|13991.62|13991.62|13991.62|13991.16|13991.16|0
1721743130000|2024-07-23 13:58:50|13991.16|13991.16|13989.5|13989.5|13991.16|13991.16|13989.5|13989.5|0
1721743160000|2024-07-23 13:59:20|13991.16|13991.16|13990.71|13990.71|13991.16|13991.16|13990.71|13990.71|0
1721743170000|2024-07-23 13:59:30|13991.45|13991.45|13993.25|13993.25|13993.25|13993.25|13991.45|13991.45|0
1721743180000|2024-07-23 13:59:40|13993.99|13993.99|13993.99|13993.99|13993.99|13993.99|13993.25|13993.25|0
1721743210000|2024-07-23 14:00:10|13994.82|13994.82|13995.78|13995.78|13995.78|13995.78|13994.82|13994.82|0
1721743220000|2024-07-23 14:00:20|14000.07|14000.07|13999.16|13999.16|14000.53|14000.53|13999.16|13999.16|0
1721743230000|2024-07-23 14:00:30|14000.98|14000.98|13999.16|13999.16|14000.98|14000.98|13999.16|13999.16|0
1721743240000|2024-07-23 14:00:40|14001.41|14001.41|14001.41|14001.41|14001.41|14001.41|14001.41|14001.41|0
1721743290000|2024-07-23 14:01:30|14000.04|14000.04|13999.29|13999.29|14000.04|14000.04|13999.29|13999.29|0
1721743310000|2024-07-23 14:01:50|13997.37|13997.37|13997.37|13997.37|13997.37|13997.37|13997.37|13997.37|0
1721743320000|2024-07-23 14:02:00|13998.2|13998.2|13999.02|13999.02|13999.02|13999.02|13998.2|13998.2|0
1721743370000|2024-07-23 14:02:50|13999.99|13999.99|13999.99|13999.99|13999.99|13999.99|13999.99|13999.99|0
1721743380000|2024-07-23 14:03:00|13998.33|13998.33|13998.33|13998.33|13998.33|13998.33|13998.33|13998.33|0
1721743390000|2024-07-23 14:03:10|13996.83|13996.83|13996.83|13996.83|13996.83|13996.83|13996.83|13996.83|0
1721743400000|2024-07-23 14:03:20|13996.08|13996.08|13995.25|13995.25|13996.08|13996.08|13995.25|13995.25|0
1721743420000|2024-07-23 14:03:40|13993.8|13993.8|13991.63|13991.63|13993.8|13993.8|13991.63|13991.63|0
1721743440000|2024-07-23 14:04:00|13990.8|13990.8|13993.12|13993.12|13993.36|13993.36|13990.8|13990.8|0
1721743450000|2024-07-23 14:04:10|13994.49|13994.49|13994.49|13994.49|13994.49|13994.49|13994.49|13994.49|0
1721743490000|2024-07-23 14:04:50|13995.31|13995.31|13995.31|13995.31|13995.31|13995.31|13995.31|13995.31|0
1721743500000|2024-07-23 14:05:00|13994.21|13994.21|13994.21|13994.21|13994.21|13994.21|13994.21|13994.21|0
1721743510000|2024-07-23 14:05:10|13991.3|13991.3|13991.3|13991.3|13991.3|13991.3|13991.3|13991.3|0
1721743520000|2024-07-23 14:05:20|13990.84|13990.84|13990.84|13990.84|13990.84|13990.84|13990.84|13990.84|0
1721743540000|2024-07-23 14:05:40|13990.38|13990.38|13989.42|13989.42|13990.38|13990.38|13989.42|13989.42|0
1721743590000|2024-07-23 14:06:30|13991.54|13991.54|13991.54|13991.54|13991.54|13991.54|13991.54|13991.54|0
1721743600000|2024-07-23 14:06:40|13992.5|13992.5|13997.25|13997.25|13998.08|13998.08|13992.5|13992.5|0
1721743610000|2024-07-23 14:06:50|13996.34|13996.34|13996.34|13996.34|13996.34|13996.34|13996.34|13996.34|0
1721743640000|2024-07-23 14:07:20|13998|13998|13998.45|13998.45|13998.45|13998.45|13998|13998|0
1721743650000|2024-07-23 14:07:30|13997.54|13997.54|13997.54|13997.54|13997.54|13997.54|13997.54|13997.54|0
1721743660000|2024-07-23 14:07:40|14000.54|14000.54|13998.88|13998.88|14000.54|14000.54|13998.88|13998.88|0
1721743690000|2024-07-23 14:08:10|14000.8|14000.8|14000.8|14000.8|14000.8|14000.8|14000.8|14000.8|0
1721743700000|2024-07-23 14:08:20|14000.06|14000.06|14000.06|14000.06|14000.06|14000.06|14000.06|14000.06|0
1721743760000|2024-07-23 14:09:20|14000.8|14000.8|14001.55|14001.55|14001.55|14001.55|14000.8|14000.8|0
1721743850000|2024-07-23 14:10:50|13998.85|13998.85|13998.02|13998.02|13998.85|13998.85|13998.02|13998.02|0
1721743860000|2024-07-23 14:11:00|13996.1|13996.1|13994.81|13994.81|13996.1|13996.1|13994.81|13994.81|0
1721743900000|2024-07-23 14:11:40|13994.17|13994.17|13994.17|13994.17|13994.17|13994.17|13994.17|13994.17|0
1721743920000|2024-07-23 14:12:00|13990.15|13990.15|13990.98|13990.98|13991.8|13991.8|13990.15|13990.15|0
1721743940000|2024-07-23 14:12:20|13991.89|13991.89|13991.89|13991.89|13991.89|13991.89|13991.89|13991.89|0
1721743950000|2024-07-23 14:12:30|13990.93|13990.93|13990.93|13990.93|13990.93|13990.93|13990.93|13990.93|0
1721744030000|2024-07-23 14:13:50|13990.71|13990.71|13991.67|13991.67|13991.67|13991.67|13990.71|13990.71|0
1721744040000|2024-07-23 14:14:00|13994.59|13994.59|13994.83|13994.83|13994.83|13994.83|13994.59|13994.59|0
1721744100000|2024-07-23 14:15:00|13993.87|13993.87|13993.87|13993.87|13993.87|13993.87|13993.87|13993.87|0
1721744120000|2024-07-23 14:15:20|13994.7|13994.7|13994.7|13994.7|13994.7|13994.7|13994.7|13994.7|0
1721744130000|2024-07-23 14:15:30|13995.52|13995.52|13995.52|13995.52|13995.52|13995.52|13995.52|13995.52|0
1721744140000|2024-07-23 14:15:40|13995.29|13995.29|13994.54|13994.54|13995.29|13995.29|13994.54|13994.54|0
1721744190000|2024-07-23 14:16:30|13993.57|13993.57|13993.57|13993.57|13993.57|13993.57|13993.57|13993.57|0
1721744210000|2024-07-23 14:16:50|13991.37|13991.37|13989.45|13989.45|13991.37|13991.37|13989.45|13989.45|0
1721744220000|2024-07-23 14:17:00|13986.97|13986.97|13986.14|13986.14|13987.6|13987.6|13986.14|13986.14|0
1721744240000|2024-07-23 14:17:20|13987.1|13987.1|13987.1|13987.1|13987.1|13987.1|13987.1|13987.1|0
1721744250000|2024-07-23 14:17:30|13988.76|13988.76|13988.76|13988.76|13988.76|13988.76|13988.76|13988.76|0
1721744260000|2024-07-23 14:17:40|13989.51|13989.51|13989.51|13989.51|13989.51|13989.51|13989.51|13989.51|0
1721744310000|2024-07-23 14:18:30|13989.96|13989.96|13989.96|13989.96|13989.96|13989.96|13989.96|13989.96|0
1721744320000|2024-07-23 14:18:40|13990.93|13990.93|13990.93|13990.93|13990.93|13990.93|13990.93|13990.93|0
1721744330000|2024-07-23 14:18:50|13991.3|13991.3|13992.58|13992.58|13992.58|13992.58|13991.3|13991.3|0
1721744350000|2024-07-23 14:19:10|13996.09|13996.09|13996.09|13996.09|13996.09|13996.09|13996.09|13996.09|0
1721744360000|2024-07-23 14:19:20|13998.45|13998.45|14001.01|14001.01|14001.01|14001.01|13998.45|13998.45|0
1721744370000|2024-07-23 14:19:30|14001.76|14001.76|14001.76|14001.76|14001.76|14001.76|14001.76|14001.76|0
1721744410000|2024-07-23 14:20:10|14002.86|14002.86|14002.86|14002.86|14002.86|14002.86|14002.86|14002.86|0
1721744420000|2024-07-23 14:20:20|14003.69|14003.69|14003.85|14003.85|14003.85|14003.85|14003.69|14003.69|0
1721744430000|2024-07-23 14:20:30|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|0
1721744450000|2024-07-23 14:20:50|14003.98|14003.98|14003.98|14003.98|14003.98|14003.98|14003.98|14003.98|0
1721744490000|2024-07-23 14:21:30|14005.64|14005.64|14007.19|14007.19|14007.19|14007.19|14005.64|14005.64|0
1721744500000|2024-07-23 14:21:40|14007.65|14007.65|14007.65|14007.65|14007.65|14007.65|14007.65|14007.65|0
1721744510000|2024-07-23 14:21:50|14008.4|14008.4|14009.31|14009.31|14009.31|14009.31|14008.4|14008.4|0
1721744520000|2024-07-23 14:22:00|14009.55|14009.55|14009.55|14009.55|14009.55|14009.55|14009.55|14009.55|0
1721744540000|2024-07-23 14:22:20|14010.03|14010.03|14010.99|14010.99|14010.99|14010.99|14010.03|14010.03|0
1721744590000|2024-07-23 14:23:10|14011.82|14011.82|14012.65|14012.65|14012.65|14012.65|14011.82|14011.82|0
1721744620000|2024-07-23 14:23:40|14013.29|14013.29|14013.29|14013.29|14013.29|14013.29|14013.29|14013.29|0
1721744630000|2024-07-23 14:23:50|14013.05|14013.05|14013.05|14013.05|14013.05|14013.05|14013.05|14013.05|0
1721744650000|2024-07-23 14:24:10|14010.88|14010.88|14010.06|14010.06|14010.88|14010.88|14010.06|14010.06|0
1721744670000|2024-07-23 14:24:30|14010.23|14010.23|14007.22|14007.22|14010.23|14010.23|14007.22|14007.22|0
1721744680000|2024-07-23 14:24:40|14005.56|14005.56|14004.06|14004.06|14005.56|14005.56|14003.31|14003.31|0
1721744690000|2024-07-23 14:24:50|14004.6|14004.6|14004.6|14004.6|14004.6|14004.6|14004.6|14004.6|0
1721744720000|2024-07-23 14:25:20|14005.35|14005.35|14005.35|14005.35|14005.35|14005.35|14005.35|14005.35|0
1721744730000|2024-07-23 14:25:30|14004.38|14004.38|14002.99|14002.99|14004.84|14004.84|14002.99|14002.99|0
1721744740000|2024-07-23 14:25:40|14002.08|14002.08|14001.62|14001.62|14002.08|14002.08|14001.62|14001.62|0
1721744760000|2024-07-23 14:26:00|14002.53|14002.53|14002.53|14002.53|14002.53|14002.53|14002.53|14002.53|0
1721744770000|2024-07-23 14:26:10|14002.99|14002.99|14002.99|14002.99|14003.45|14003.45|14002.99|14002.99|0
1721744800000|2024-07-23 14:26:40|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|14003.74|0
1721744840000|2024-07-23 14:27:20|14002.83|14002.83|14002.83|14002.83|14002.83|14002.83|14002.83|14002.83|0
1721744950000|2024-07-23 14:29:10|14001.33|14001.33|14001.33|14001.33|14001.33|14001.33|14001.33|14001.33|0
1721744980000|2024-07-23 14:29:40|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|14000.87|0
1721744990000|2024-07-23 14:29:50|13998.95|13998.95|13998.2|13998.2|13998.95|13998.95|13998.2|13998.2|0
1721745030000|2024-07-23 14:30:30|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|0
1721745040000|2024-07-23 14:30:40|13997.71|13997.71|13997.71|13997.71|13997.71|13997.71|13997.71|13997.71|0
1721745050000|2024-07-23 14:30:50|13999.16|13999.16|13999.99|13999.99|13999.99|13999.99|13999.16|13999.16|0
1721745060000|2024-07-23 14:31:00|14000.74|14000.74|14000.74|14000.74|14000.74|14000.74|14000.74|14000.74|0
1721745070000|2024-07-23 14:31:10|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|14002.11|0
1721745100000|2024-07-23 14:31:40|14002.86|14002.86|14003.82|14003.82|14003.82|14003.82|14002.86|14002.86|0
1721745150000|2024-07-23 14:32:30|14005.48|14005.48|14009.39|14009.39|14009.39|14009.39|14005.48|14005.48|0
1721745160000|2024-07-23 14:32:40|14011.04|14011.04|14012.5|14012.5|14012.5|14012.5|14011.04|14011.04|0
1721745170000|2024-07-23 14:32:50|14013.25|14013.25|14013.25|14013.25|14013.25|14013.25|14012.5|14012.5|0
1721745180000|2024-07-23 14:33:00|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|0
1721745200000|2024-07-23 14:33:20|14013.46|14013.46|14013.46|14013.46|14013.46|14013.46|14013.46|14013.46|0
1721745210000|2024-07-23 14:33:30|14011.06|14011.06|14012.63|14012.63|14012.63|14012.63|14011.06|14011.06|0
1721745220000|2024-07-23 14:33:40|14014.13|14014.13|14013.38|14013.38|14014.13|14014.13|14013.38|14013.38|0
1721745240000|2024-07-23 14:34:00|14013.84|14013.84|14017.15|14017.15|14017.15|14017.15|14013.84|14013.84|0
1721745250000|2024-07-23 14:34:10|14016.32|14016.32|14016.32|14016.32|14016.32|14016.32|14015.57|14015.57|0
1721745260000|2024-07-23 14:34:20|14017.28|14017.28|14018.94|14018.94|14018.94|14018.94|14017.28|14017.28|0
1721745270000|2024-07-23 14:34:30|14019.85|14019.85|14019.85|14019.85|14019.85|14019.85|14019.85|14019.85|0
1721745290000|2024-07-23 14:34:50|14019.39|14019.39|14019.85|14019.85|14019.85|14019.85|14019.39|14019.39|0
1721745300000|2024-07-23 14:35:00|14018.94|14018.94|14018.48|14018.48|14018.94|14018.94|14018.48|14018.48|0
1721745310000|2024-07-23 14:35:10|14018.94|14018.94|14018.94|14018.94|14018.94|14018.94|14018.94|14018.94|0
1721745340000|2024-07-23 14:35:40|14019.39|14019.39|14019.39|14019.39|14019.39|14019.39|14019.39|14019.39|0
1721745390000|2024-07-23 14:36:30|14020.14|14020.14|14020.14|14020.14|14020.14|14020.14|14020.14|14020.14|0
1721745400000|2024-07-23 14:36:40|14017.73|14017.73|14017.73|14017.73|14017.73|14017.73|14017.73|14017.73|0
1721745410000|2024-07-23 14:36:50|14019.23|14019.23|14019.23|14019.23|14019.23|14019.23|14019.23|14019.23|0
1721745480000|2024-07-23 14:38:00|14020.19|14020.19|14020.19|14020.19|14020.19|14020.19|14020.19|14020.19|0
1721745490000|2024-07-23 14:38:10|14019.45|14019.45|14017.99|14017.99|14019.45|14019.45|14017.99|14017.99|0
1721745500000|2024-07-23 14:38:20|14017.16|14017.16|14018.07|14018.07|14018.82|14018.82|14016.65|14016.65|0
1721745520000|2024-07-23 14:38:40|14016.57|14016.57|14010.87|14010.87|14016.57|14016.57|14010.87|14010.87|0
1721745530000|2024-07-23 14:38:50|14011.7|14011.7|14011.7|14011.7|14011.7|14011.7|14011.7|14011.7|0
1721745550000|2024-07-23 14:39:10|14011.46|14011.46|14011.46|14011.46|14011.46|14011.46|14011.46|14011.46|0
1721745560000|2024-07-23 14:39:20|14012.91|14012.91|14012.91|14012.91|14012.91|14012.91|14012.91|14012.91|0
1721745570000|2024-07-23 14:39:30|14014.41|14014.41|14016.07|14016.07|14016.07|14016.07|14014.41|14014.41|0
1721745580000|2024-07-23 14:39:40|14016.9|14016.9|14015.94|14015.94|14016.9|14016.9|14015.94|14015.94|0
1721745600000|2024-07-23 14:40:00|14016.9|14016.9|14016.9|14016.9|14016.9|14016.9|14016.9|14016.9|0
1721745610000|2024-07-23 14:40:10|14016.07|14016.07|14016.07|14016.07|14016.07|14016.07|14016.07|14016.07|0
1721745620000|2024-07-23 14:40:20|14017.03|14017.03|14017.03|14017.03|14017.49|14017.49|14017.03|14017.03|0
1721745630000|2024-07-23 14:40:30|14016.07|14016.07|14016.07|14016.07|14016.07|14016.07|14016.07|14016.07|0
1721745650000|2024-07-23 14:40:50|14015.11|14015.11|14015.11|14015.11|14015.11|14015.11|14015.11|14015.11|0
1721745670000|2024-07-23 14:41:10|14016.02|14016.02|14016.02|14016.02|14016.02|14016.02|14016.02|14016.02|0
1721745690000|2024-07-23 14:41:30|14010.87|14010.87|14010.87|14010.87|14010.87|14010.87|14010.87|14010.87|0
1721745730000|2024-07-23 14:42:10|14012.79|14012.79|14013.19|14013.19|14014.29|14014.29|14012.79|14012.79|0
1721745750000|2024-07-23 14:42:30|14010.31|14010.31|14009.35|14009.35|14010.31|14010.31|14009.35|14009.35|0
1721745780000|2024-07-23 14:43:00|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|14008.38|0
1721745880000|2024-07-23 14:44:40|14007.42|14007.42|14006.67|14006.67|14007.42|14007.42|14006.67|14006.67|0
1721745900000|2024-07-23 14:45:00|14007.63|14007.63|14006.89|14006.89|14007.63|14007.63|14006.89|14006.89|0
1721745910000|2024-07-23 14:45:10|14004|14004|14004|14004|14004|14004|14004|14004|0
1721745920000|2024-07-23 14:45:20|14002.34|14002.34|14002.34|14002.34|14002.34|14002.34|14002.34|14002.34|0
1721745930000|2024-07-23 14:45:30|14000.23|14000.23|14000.23|14000.23|14000.23|14000.23|14000.23|14000.23|0
1721745940000|2024-07-23 14:45:40|13998.77|13998.77|13998.77|13998.77|13998.77|13998.77|13998.77|13998.77|0
1721745950000|2024-07-23 14:45:50|13997.94|13997.94|13997.94|13997.94|13997.94|13997.94|13997.94|13997.94|0
1721745970000|2024-07-23 14:46:10|13997.19|13997.19|13994.22|13994.22|13997.19|13997.19|13994.22|13994.22|0
1721746010000|2024-07-23 14:46:50|13995.05|13995.05|13995.05|13995.05|13995.05|13995.05|13995.05|13995.05|0
1721746020000|2024-07-23 14:47:00|13995.96|13995.96|13995.96|13995.96|13995.96|13995.96|13995.96|13995.96|0
1721746030000|2024-07-23 14:47:10|13996.79|13996.79|13996.79|13996.79|13996.79|13996.79|13996.79|13996.79|0
1721746080000|2024-07-23 14:48:00|13997.54|13997.54|13997.54|13997.54|13997.54|13997.54|13997.54|13997.54|0
1721746110000|2024-07-23 14:48:30|13998.37|13998.37|13998.37|13998.37|13998.37|13998.37|13998.37|13998.37|0
1721746150000|2024-07-23 14:49:10|13997.54|13997.54|13997.54|13997.54|13997.54|13997.54|13997.54|13997.54|0
1721746190000|2024-07-23 14:49:50|13998.37|13998.37|13998.37|13998.37|13998.37|13998.37|13998.37|13998.37|0
1721746210000|2024-07-23 14:50:10|13999.19|13999.19|13999.65|13999.65|13999.65|13999.65|13999.19|13999.19|0
1721746220000|2024-07-23 14:50:20|14001.11|14001.11|14001.11|14001.11|14001.11|14001.11|14001.11|14001.11|0
1721746230000|2024-07-23 14:50:30|14001.86|14001.86|14001.86|14001.86|14001.86|14001.86|14001.86|14001.86|0
1721746240000|2024-07-23 14:50:40|14001.11|14001.11|14001.11|14001.11|14001.11|14001.11|14001.11|14001.11|0
1721746250000|2024-07-23 14:50:50|14000.65|14000.65|14001.61|14001.61|14001.61|14001.61|14000.65|14000.65|0
1721746290000|2024-07-23 14:51:30|13998.94|13998.94|13998.11|13998.11|13998.94|13998.94|13998.11|13998.11|0
1721746310000|2024-07-23 14:51:50|13996.75|13996.75|13996.75|13996.75|13996.75|13996.75|13996.75|13996.75|0
1721746360000|2024-07-23 14:52:40|13998.41|13998.41|13999.15|13999.15|13999.15|13999.15|13998.41|13998.41|0
1721746430000|2024-07-23 14:53:50|13998.41|13998.41|13995.92|13995.92|13998.41|13998.41|13995.92|13995.92|0
1721746450000|2024-07-23 14:54:10|13996.88|13996.88|13996.88|13996.88|13996.88|13996.88|13996.13|13996.13|0
1721746470000|2024-07-23 14:54:30|13995.22|13995.22|13992.12|13992.12|13995.22|13995.22|13992.12|13992.12|0
1721746500000|2024-07-23 14:55:00|13993.22|13993.22|13993.96|13993.96|13993.96|13993.96|13993.22|13993.22|0
1721746510000|2024-07-23 14:55:10|13992.51|13992.51|13990.8|13990.8|13992.51|13992.51|13990.8|13990.8|0
1721746530000|2024-07-23 14:55:30|13992.25|13992.25|13992.25|13992.25|13992.25|13992.25|13992.25|13992.25|0
1721746540000|2024-07-23 14:55:40|13992.71|13992.71|13992.71|13992.71|13992.71|13992.71|13992.71|13992.71|0
1721746550000|2024-07-23 14:55:50|13993.54|13993.54|13993.54|13993.54|13993.54|13993.54|13993.54|13993.54|0
1721746590000|2024-07-23 14:56:30|13993.99|13993.99|13993.99|13993.99|13993.99|13993.99|13993.99|13993.99|0
1721746630000|2024-07-23 14:57:10|13994.74|13994.74|13994.74|13994.74|13994.74|13994.74|13994.74|13994.74|0
1721746680000|2024-07-23 14:58:00|13995.7|13995.7|13994.96|13994.96|13995.7|13995.7|13994.96|13994.96|0
1721746710000|2024-07-23 14:58:30|13994.21|13994.21|13992.38|13992.38|13994.21|13994.21|13992.38|13992.38|0
1721746740000|2024-07-23 14:59:00|13993.13|13993.13|13993.13|13993.13|13993.13|13993.13|13993.13|13993.13|0
1721746750000|2024-07-23 14:59:10|13992.3|13992.3|13995.17|13995.17|13995.17|13995.17|13992.3|13992.3|0
1721746770000|2024-07-23 14:59:30|13994.21|13994.21|13994.21|13994.21|13994.21|13994.21|13994.21|13994.21|0
1721746810000|2024-07-23 15:00:10|13995.95|13995.95|13995.95|13995.95|13995.95|13995.95|13995.95|13995.95|0
1721746820000|2024-07-23 15:00:20|13996.91|13996.91|13997.87|13997.87|13997.87|13997.87|13996.91|13996.91|0
1721746850000|2024-07-23 15:00:50|13998.7|13998.7|13998.7|13998.7|13998.7|13998.7|13998.7|13998.7|0
1721746870000|2024-07-23 15:01:10|13999.8|13999.8|14005.62|14005.62|14006.45|14006.45|13999.8|13999.8|0
1721746880000|2024-07-23 15:01:20|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|14005.86|0
1721746890000|2024-07-23 15:01:30|14006.82|14006.82|14006.82|14006.82|14006.82|14006.82|14006.82|14006.82|0
1721746910000|2024-07-23 15:01:50|14007.06|14007.06|14007.06|14007.06|14007.06|14007.06|14007.06|14007.06|0
1721746920000|2024-07-23 15:02:00|14008.72|14008.72|14010.91|14010.91|14010.91|14010.91|14008.72|14008.72|0
1721746980000|2024-07-23 15:03:00|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|14010.46|0
1721747020000|2024-07-23 15:03:40|14011.42|14011.42|14011.42|14011.42|14011.42|14011.42|14011.42|14011.42|0
1721747030000|2024-07-23 15:03:50|14011.87|14011.87|14011.87|14011.87|14011.87|14011.87|14011.87|14011.87|0
1721747040000|2024-07-23 15:04:00|14010.91|14010.91|14010.91|14010.91|14010.91|14010.91|14010.91|14010.91|0
1721747060000|2024-07-23 15:04:20|14010.08|14010.08|14010.08|14010.08|14010.08|14010.08|14010.08|14010.08|0
1721747110000|2024-07-23 15:05:10|14010.91|14010.91|14010.91|14010.91|14010.91|14010.91|14010.91|14010.91|0
1721747130000|2024-07-23 15:05:30|14010|14010|14004.8|14004.8|14010|14010|14004.8|14004.8|0
1721747150000|2024-07-23 15:05:50|14005.63|14005.63|14005.63|14005.63|14005.63|14005.63|14005.63|14005.63|0
1721747180000|2024-07-23 15:06:20|14006.46|14006.46|14006.46|14006.46|14006.46|14006.46|14006.46|14006.46|0
1721747230000|2024-07-23 15:07:10|14007.42|14007.42|14007.42|14007.42|14007.42|14007.42|14007.42|14007.42|0
1721747240000|2024-07-23 15:07:20|14007.87|14007.87|14007.42|14007.42|14007.87|14007.87|14007.42|14007.42|0
1721747250000|2024-07-23 15:07:30|14003.06|14003.06|14000.49|14000.49|14003.06|14003.06|14000.49|14000.49|0
1721747260000|2024-07-23 15:07:40|14000.95|14000.95|14000.95|14000.95|14000.95|14000.95|14000.95|14000.95|0
1721747340000|2024-07-23 15:09:00|14002.5|14002.5|14002.5|14002.5|14002.5|14002.5|14002.5|14002.5|0
1721747350000|2024-07-23 15:09:10|14004.16|14004.16|14004.16|14004.16|14004.16|14004.16|14004.16|14004.16|0
1721747390000|2024-07-23 15:09:50|14004.61|14004.61|14004.61|14004.61|14004.61|14004.61|14004.61|14004.61|0
1721747400000|2024-07-23 15:10:00|14005.36|14005.36|14004.45|14004.45|14005.82|14005.82|14004.45|14004.45|0
1721747430000|2024-07-23 15:10:30|14003.62|14003.62|14004.45|14004.45|14004.45|14004.45|14003.62|14003.62|0
1721747440000|2024-07-23 15:10:40|14002.79|14002.79|14002.04|14002.04|14002.79|14002.79|14002.04|14002.04|0
1721747450000|2024-07-23 15:10:50|14002.5|14002.5|14002.95|14002.95|14002.95|14002.95|14002.5|14002.5|0
1721747460000|2024-07-23 15:11:00|14003.41|14003.41|14004.16|14004.16|14004.16|14004.16|14003.41|14003.41|0
1721747480000|2024-07-23 15:11:20|14004.98|14004.98|14005.44|14005.44|14005.44|14005.44|14004.98|14004.98|0
1721747490000|2024-07-23 15:11:30|14006.27|14006.27|14006.99|14006.99|14006.99|14006.99|14006.27|14006.27|0
1721747500000|2024-07-23 15:11:40|14007.23|14007.23|14008.06|14008.06|14008.06|14008.06|14007.23|14007.23|0
1721747510000|2024-07-23 15:11:50|14009.02|14009.02|14009.77|14009.77|14009.77|14009.77|14009.02|14009.02|0
1721747520000|2024-07-23 15:12:00|14010.52|14010.52|14011.43|14011.43|14011.43|14011.43|14010.52|14010.52|0
1721747530000|2024-07-23 15:12:10|14010.97|14010.97|14010.97|14010.97|14010.97|14010.97|14010.97|14010.97|0
1721747540000|2024-07-23 15:12:20|14010.49|14010.49|14010.49|14010.49|14010.49|14010.49|14010.49|14010.49|0
1721747570000|2024-07-23 15:12:50|14011.45|14011.45|14011.45|14011.45|14011.45|14011.45|14011.45|14011.45|0
1721747640000|2024-07-23 15:14:00|14011.91|14011.91|14012.36|14012.36|14012.36|14012.36|14011.91|14011.91|0
1721747690000|2024-07-23 15:14:50|14011.54|14011.54|14012.28|14012.28|14012.28|14012.28|14011.54|14011.54|0
1721747700000|2024-07-23 15:15:00|14013.11|14013.11|14013.11|14013.11|14013.11|14013.11|14013.11|14013.11|0
1721747730000|2024-07-23 15:15:30|14013.94|14013.94|14014.9|14014.9|14014.9|14014.9|14013.94|14013.94|0
1721747740000|2024-07-23 15:15:40|14015.14|14015.14|14015.14|14015.14|14015.14|14015.14|14015.14|14015.14|0
1721747760000|2024-07-23 15:16:00|14015.6|14015.6|14015.6|14015.6|14015.6|14015.6|14015.6|14015.6|0
1721747770000|2024-07-23 15:16:10|14015.36|14015.36|14015.36|14015.36|14015.36|14015.36|14015.36|14015.36|0
1721747780000|2024-07-23 15:16:20|14016.19|14016.19|14016.19|14016.19|14016.19|14016.19|14016.19|14016.19|0
1721747790000|2024-07-23 15:16:30|14016.94|14016.94|14016.48|14016.48|14016.94|14016.94|14016.48|14016.48|0
1721747820000|2024-07-23 15:17:00|14017.94|14017.94|14017.94|14017.94|14017.94|14017.94|14017.94|14017.94|0
1721747830000|2024-07-23 15:17:10|14019.4|14019.4|14025.42|14025.42|14025.42|14025.42|14019.4|14019.4|0
1721747840000|2024-07-23 15:17:20|14025.87|14025.87|14026.83|14026.83|14026.83|14026.83|14025.87|14025.87|0
1721747850000|2024-07-23 15:17:30|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|14027.58|0
1721747880000|2024-07-23 15:18:00|14026.3|14026.3|14027.37|14027.37|14027.37|14027.37|14026.3|14026.3|0
1721747890000|2024-07-23 15:18:10|14027.82|14027.82|14027.82|14027.82|14027.82|14027.82|14027.82|14027.82|0
1721747900000|2024-07-23 15:18:20|14028.92|14028.92|14028.09|14028.09|14028.92|14028.92|14028.09|14028.09|0
1721747910000|2024-07-23 15:18:30|14028.84|14028.84|14030.5|14030.5|14030.5|14030.5|14028.84|14028.84|0
1721748030000|2024-07-23 15:20:30|14030.96|14030.96|14031.41|14031.41|14031.41|14031.41|14030.96|14030.96|0
1721748040000|2024-07-23 15:20:40|14030.96|14030.96|14030.21|14030.21|14030.96|14030.96|14030.21|14030.21|0
1721748060000|2024-07-23 15:21:00|14029.38|14029.38|14027.13|14027.13|14029.38|14029.38|14027.13|14027.13|0
1721748070000|2024-07-23 15:21:10|14025.67|14025.67|14025.67|14025.67|14025.67|14025.67|14025.67|14025.67|0
1721748080000|2024-07-23 15:21:20|14024.93|14024.93|14024.93|14024.93|14024.93|14024.93|14024.93|14024.93|0
1721748090000|2024-07-23 15:21:30|14024.47|14024.47|14024.47|14024.47|14024.47|14024.47|14024.47|14024.47|0
1721748120000|2024-07-23 15:22:00|14024.01|14024.01|14024.84|14024.84|14024.84|14024.84|14024.01|14024.01|0
1721748130000|2024-07-23 15:22:10|14025.81|14025.81|14024.84|14024.84|14025.81|14025.81|14024.84|14024.84|0
1721748150000|2024-07-23 15:22:30|14024.09|14024.09|14023.64|14023.64|14024.09|14024.09|14023.64|14023.64|0
1721748160000|2024-07-23 15:22:40|14024.09|14024.09|14024.09|14024.09|14024.09|14024.09|14024.09|14024.09|0
1721748170000|2024-07-23 15:22:50|14023.64|14023.64|14024.84|14024.84|14024.84|14024.84|14023.64|14023.64|0
1721748180000|2024-07-23 15:23:00|14025.3|14025.3|14025.3|14025.3|14025.3|14025.3|14025.3|14025.3|0
1721748190000|2024-07-23 15:23:10|14025.75|14025.75|14025.75|14025.75|14025.75|14025.75|14025.75|14025.75|0
1721748200000|2024-07-23 15:23:20|14026.72|14026.72|14026.72|14026.72|14026.72|14026.72|14026.72|14026.72|0
1721748240000|2024-07-23 15:24:00|14026.88|14026.88|14027.33|14027.33|14028.08|14028.08|14026.88|14026.88|0
1721748250000|2024-07-23 15:24:10|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|0
1721748280000|2024-07-23 15:24:40|14030.07|14030.07|14031.94|14031.94|14031.94|14031.94|14029.34|14029.34|0
1721748330000|2024-07-23 15:25:30|14031.48|14031.48|14031.48|14031.48|14031.48|14031.48|14031.48|14031.48|0
1721748340000|2024-07-23 15:25:40|14032.58|14032.58|14032.13|14032.13|14032.58|14032.58|14032.13|14032.13|0
1721748350000|2024-07-23 15:25:50|14033.04|14033.04|14033.04|14033.04|14033.04|14033.04|14033.04|14033.04|0
1721748360000|2024-07-23 15:26:00|14031.3|14031.3|14030.84|14030.84|14031.3|14031.3|14030.84|14030.84|0
1721748370000|2024-07-23 15:26:10|14031.81|14031.81|14031.81|14031.81|14031.81|14031.81|14031.81|14031.81|0
1721748410000|2024-07-23 15:26:50|14030.84|14030.84|14030.84|14030.84|14030.84|14030.84|14030.84|14030.84|0
1721748420000|2024-07-23 15:27:00|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|0
1721748430000|2024-07-23 15:27:10|14031.06|14031.06|14031.06|14031.06|14031.06|14031.06|14031.06|14031.06|0
1721748460000|2024-07-23 15:27:40|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|0
1721748470000|2024-07-23 15:27:50|14030.55|14030.55|14032.61|14032.61|14032.61|14032.61|14030.55|14030.55|0
1721748480000|2024-07-23 15:28:00|14033.44|14033.44|14034.93|14034.93|14034.93|14034.93|14033.44|14033.44|0
1721748490000|2024-07-23 15:28:10|14034.46|14034.46|14034.46|14034.46|14034.46|14034.46|14034.46|14034.46|0
1721748520000|2024-07-23 15:28:40|14033.49|14033.49|14033.04|14033.04|14033.49|14033.49|14033.04|14033.04|0
1721748540000|2024-07-23 15:29:00|14031.49|14031.49|14031.94|14031.94|14031.94|14031.94|14031.49|14031.49|0
1721748550000|2024-07-23 15:29:10|14030.98|14030.98|14030.98|14030.98|14030.98|14030.98|14030.98|14030.98|0
1721748560000|2024-07-23 15:29:20|14030.15|14030.15|14030.15|14030.15|14030.15|14030.15|14030.15|14030.15|0
1721748570000|2024-07-23 15:29:30|14029.24|14029.24|14029.7|14029.7|14030.15|14030.15|14029.24|14029.24|0
1721748580000|2024-07-23 15:29:40|14030.44|14030.44|14032.23|14032.23|14032.23|14032.23|14030.44|14030.44|0
1721748590000|2024-07-23 15:29:50|14031.28|14031.28|14031.28|14031.28|14031.28|14031.28|14031.28|14031.28|0
1721805310000|2024-07-24 07:15:10|14053.02|14053.02|14053.57|14053.57|14056.39|14056.39|14053.02|14053.02|0
1721805320000|2024-07-24 07:15:20|14055.87|14055.87|14055.87|14055.87|14055.87|14055.87|14055.87|14055.87|0
1721805330000|2024-07-24 07:15:30|14058.87|14058.87|14068.53|14068.53|14068.53|14068.53|14058.87|14058.87|0
1721805340000|2024-07-24 07:15:40|14065.8|14065.8|14065.8|14065.8|14065.8|14065.8|14065.8|14065.8|0
1721805360000|2024-07-24 07:16:00|14071.6|14071.6|14071.6|14071.6|14071.6|14071.6|14071.6|14071.6|0
1721805370000|2024-07-24 07:16:10|14068.29|14068.29|14070.77|14070.77|14070.77|14070.77|14068.29|14068.29|0
1721805380000|2024-07-24 07:16:20|14061.86|14061.86|14064.35|14064.35|14064.35|14064.35|14061.86|14061.86|0
1721805390000|2024-07-24 07:16:30|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|14067.23|0
1721805430000|2024-07-24 07:17:10|14072.16|14072.16|14076.91|14076.91|14076.91|14076.91|14070.46|14070.46|0
1721805470000|2024-07-24 07:17:50|14080.21|14080.21|14087.14|14087.14|14087.14|14087.14|14080.21|14080.21|0
1721805480000|2024-07-24 07:18:00|14084.23|14084.23|14090.03|14090.03|14090.03|14090.03|14084.23|14084.23|0
1721805490000|2024-07-24 07:18:10|14089.2|14089.2|14093.34|14093.34|14093.34|14093.34|14089.2|14089.2|0
1721805500000|2024-07-24 07:18:20|14094.17|14094.17|14097.55|14097.55|14098.64|14098.64|14094.17|14094.17|0
1721805540000|2024-07-24 07:19:00|14105.04|14105.04|14108.34|14108.34|14108.34|14108.34|14105.04|14105.04|0
1721805550000|2024-07-24 07:19:10|14105.85|14105.85|14105.85|14105.85|14105.85|14105.85|14105.85|14105.85|0
1721805560000|2024-07-24 07:19:20|14101.12|14101.12|14104.86|14104.86|14104.86|14104.86|14101.12|14101.12|0
1721805580000|2024-07-24 07:19:40|14104.03|14104.03|14094.53|14094.53|14104.86|14104.86|14094.53|14094.53|0
1721805600000|2024-07-24 07:20:00|14095.63|14095.63|14095.63|14095.63|14095.63|14095.63|14095.63|14095.63|0
1721805610000|2024-07-24 07:20:10|14098.94|14098.94|14098.94|14098.94|14098.94|14098.94|14098.94|14098.94|0
1721805650000|2024-07-24 07:20:50|14097.48|14097.48|14097.48|14097.48|14097.48|14097.48|14097.48|14097.48|0
1721805660000|2024-07-24 07:21:00|14098.94|14098.94|14097.48|14097.48|14098.94|14098.94|14097.48|14097.48|0
1721805720000|2024-07-24 07:22:00|14096.38|14096.38|14097.48|14097.48|14097.48|14097.48|14096.38|14096.38|0
1721805760000|2024-07-24 07:22:40|14099.14|14099.14|14101.41|14101.41|14101.41|14101.41|14098.67|14098.67|0
1721805800000|2024-07-24 07:23:20|14100.04|14100.04|14100.04|14100.04|14100.04|14100.04|14100.04|14100.04|0
1721805810000|2024-07-24 07:23:30|14103.34|14103.34|14103.34|14103.34|14103.34|14103.34|14103.34|14103.34|0
1721805880000|2024-07-24 07:24:40|14107.48|14107.48|14107.48|14107.48|14107.48|14107.48|14107.48|14107.48|0
1721805930000|2024-07-24 07:25:30|14106.65|14106.65|14106.65|14106.65|14106.65|14106.65|14106.65|14106.65|0
1721805940000|2024-07-24 07:25:40|14109.57|14109.57|14110.4|14110.4|14110.4|14110.4|14109.57|14109.57|0
1721805960000|2024-07-24 07:26:00|14112.6|14112.6|14112.6|14112.6|14112.6|14112.6|14112.6|14112.6|0
1721805990000|2024-07-24 07:26:30|14114.06|14114.06|14114.06|14114.06|14114.06|14114.06|14114.06|14114.06|0
1721806000000|2024-07-24 07:26:40|14115.01|14115.01|14114.3|14114.3|14115.01|14115.01|14114.3|14114.3|0
1721806020000|2024-07-24 07:27:00|14115.12|14115.12|14124.11|14124.11|14124.11|14124.11|14115.12|14115.12|0
1721806030000|2024-07-24 07:27:10|14127.96|14127.96|14125.71|14125.71|14127.96|14127.96|14125.71|14125.71|0
1721806040000|2024-07-24 07:27:20|14124.94|14124.94|14124.94|14124.94|14124.94|14124.94|14124.94|14124.94|0
1721806050000|2024-07-24 07:27:30|14123.98|14123.98|14125.15|14125.15|14125.15|14125.15|14123.23|14123.23|0
1721806060000|2024-07-24 07:27:40|14126.11|14126.11|14126.11|14126.11|14126.11|14126.11|14126.11|14126.11|0
1721806070000|2024-07-24 07:27:50|14125.15|14125.15|14125.15|14125.15|14125.15|14125.15|14125.15|14125.15|0
1721806190000|2024-07-24 07:29:50|14126.11|14126.11|14127.57|14127.57|14127.57|14127.57|14126.11|14126.11|0
1721806200000|2024-07-24 07:30:00|14129.03|14129.03|14145.67|14145.67|14147.51|14147.51|14129.03|14129.03|0
1721806210000|2024-07-24 07:30:10|14144.01|14144.01|14148.35|14148.35|14148.35|14148.35|14144.01|14144.01|0
1721806240000|2024-07-24 07:30:40|14145.47|14145.47|14145.47|14145.47|14145.47|14145.47|14145.47|14145.47|0
1721806310000|2024-07-24 07:31:50|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|0
1721806320000|2024-07-24 07:32:00|14145.47|14145.47|14155.14|14155.14|14155.14|14155.14|14145.47|14145.47|0
1721806330000|2024-07-24 07:32:10|14158.06|14158.06|14158.06|14158.06|14158.06|14158.06|14158.06|14158.06|0
1721806340000|2024-07-24 07:32:20|14153.64|14153.64|14145.01|14145.01|14153.64|14153.64|14145.01|14145.01|0
1721806350000|2024-07-24 07:32:30|14142.53|14142.53|14135.03|14135.03|14143.36|14143.36|14135.03|14135.03|0
1721806360000|2024-07-24 07:32:40|14131.79|14131.79|14131.79|14131.79|14131.79|14131.79|14131.79|14131.79|0
1721806380000|2024-07-24 07:33:00|14119.89|14119.89|14115.99|14115.99|14119.89|14119.89|14115.99|14115.99|0
1721806390000|2024-07-24 07:33:10|14110|14110|14105.98|14105.98|14110|14110|14105.98|14105.98|0
1721806410000|2024-07-24 07:33:30|14104.52|14104.52|14105.98|14105.98|14105.98|14105.98|14104.52|14104.52|0
1721806420000|2024-07-24 07:33:40|14104.52|14104.52|14104.52|14104.52|14104.52|14104.52|14104.52|14104.52|0
1721806440000|2024-07-24 07:34:00|14105.98|14105.98|14105.23|14105.23|14105.98|14105.98|14105.23|14105.23|0
1721806450000|2024-07-24 07:34:10|14104.4|14104.4|14104.4|14104.4|14104.4|14104.4|14104.4|14104.4|0
1721806470000|2024-07-24 07:34:30|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|14103.65|0
1721806480000|2024-07-24 07:34:40|14096.14|14096.14|14095.31|14095.31|14097.8|14097.8|14095.31|14095.31|0
1721806490000|2024-07-24 07:34:50|14093.85|14093.85|14097.8|14097.8|14097.8|14097.8|14093.85|14093.85|0
1721806510000|2024-07-24 07:35:10|14095.23|14095.23|14093.77|14093.77|14095.23|14095.23|14093.77|14093.77|0
1721806520000|2024-07-24 07:35:20|14092.94|14092.94|14091.85|14091.85|14092.94|14092.94|14091.85|14091.85|0
1721806560000|2024-07-24 07:36:00|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|14092.81|0
1721806580000|2024-07-24 07:36:20|14091.85|14091.85|14091.85|14091.85|14091.85|14091.85|14091.85|14091.85|0
1721806590000|2024-07-24 07:36:30|14093.3|14093.3|14093.3|14093.3|14093.3|14093.3|14093.3|14093.3|0
1721806620000|2024-07-24 07:37:00|14091.85|14091.85|14089.57|14089.57|14091.85|14091.85|14089.57|14089.57|0
1721806660000|2024-07-24 07:37:40|14092.19|14092.19|14095.21|14095.21|14095.21|14095.21|14090.69|14090.69|0
1721806670000|2024-07-24 07:37:50|14095.45|14095.45|14095.45|14095.45|14095.45|14095.45|14095.45|14095.45|0
1721806680000|2024-07-24 07:38:00|14098.02|14098.02|14098.02|14098.02|14098.02|14098.02|14098.02|14098.02|0
1721806690000|2024-07-24 07:38:10|14095.53|14095.53|14095.53|14095.53|14095.53|14095.53|14095.53|14095.53|0
1721806700000|2024-07-24 07:38:20|14096.49|14096.49|14096.49|14096.49|14096.49|14096.49|14096.49|14096.49|0
1721806720000|2024-07-24 07:38:40|14093.01|14093.01|14093.01|14093.01|14093.01|14093.01|14093.01|14093.01|0
1721806730000|2024-07-24 07:38:50|14093.84|14093.84|14093.01|14093.01|14093.84|14093.84|14093.01|14093.01|0
1721806750000|2024-07-24 07:39:10|14094.47|14094.47|14098.84|14098.84|14098.84|14098.84|14094.47|14094.47|0
1721806760000|2024-07-24 07:39:20|14095.93|14095.93|14095.93|14095.93|14095.93|14095.93|14095.93|14095.93|0
1721806770000|2024-07-24 07:39:30|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|14096.68|0
1721806790000|2024-07-24 07:39:50|14098.13|14098.13|14098.13|14098.13|14098.13|14098.13|14098.13|14098.13|0
1721806800000|2024-07-24 07:40:00|14096.68|14096.68|14095.18|14095.18|14096.68|14096.68|14095.18|14095.18|0
1721806810000|2024-07-24 07:40:10|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|0
1721806840000|2024-07-24 07:40:40|14092.8|14092.8|14092.8|14092.8|14092.8|14092.8|14092.8|14092.8|0
1721806850000|2024-07-24 07:40:50|14088.4|14088.4|14088.4|14088.4|14088.4|14088.4|14088.4|14088.4|0
1721806890000|2024-07-24 07:41:30|14081.53|14081.53|14083.19|14083.19|14083.19|14083.19|14081.53|14081.53|0
1721806960000|2024-07-24 07:42:40|14084.02|14084.02|14084.02|14084.02|14084.02|14084.02|14084.02|14084.02|0
1721807010000|2024-07-24 07:43:30|14082.09|14082.09|14080.64|14080.64|14082.09|14082.09|14080.64|14080.64|0
1721807020000|2024-07-24 07:43:40|14075.5|14075.5|14074.67|14074.67|14075.5|14075.5|14074.67|14074.67|0
1721807050000|2024-07-24 07:44:10|14071.29|14071.29|14071.29|14071.29|14071.29|14071.29|14071.29|14071.29|0
1721807070000|2024-07-24 07:44:30|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|14066.8|0
1721807080000|2024-07-24 07:44:40|14065.88|14065.88|14061.25|14061.25|14065.88|14065.88|14060.42|14060.42|0
1721807090000|2024-07-24 07:44:50|14059.75|14059.75|14059.75|14059.75|14059.75|14059.75|14059.75|14059.75|0
1721807100000|2024-07-24 07:45:00|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|14058.09|0
1721807110000|2024-07-24 07:45:10|14053.69|14053.69|14053.69|14053.69|14053.69|14053.69|14053.69|14053.69|0
1721807120000|2024-07-24 07:45:20|14052.97|14052.97|14051.39|14051.39|14052.97|14052.97|14051.39|14051.39|0
1721807130000|2024-07-24 07:45:30|14049.9|14049.9|14049.9|14049.9|14049.9|14049.9|14049.9|14049.9|0
1721807140000|2024-07-24 07:45:40|14048.4|14048.4|14047.03|14047.03|14048.4|14048.4|14047.03|14047.03|0
1721807150000|2024-07-24 07:45:50|14046.2|14046.2|14042.37|14042.37|14046.2|14046.2|14042.37|14042.37|0
1721807180000|2024-07-24 07:46:20|14039.34|14039.34|14038.71|14038.71|14039.34|14039.34|14038.71|14038.71|0
1721807190000|2024-07-24 07:46:30|14038.95|14038.95|14040.87|14040.87|14040.87|14040.87|14038.95|14038.95|0
1721807200000|2024-07-24 07:46:40|14045.07|14045.07|14045.07|14045.07|14045.07|14045.07|14045.07|14045.07|0
1721807210000|2024-07-24 07:46:50|14045.52|14045.52|14045.52|14045.52|14045.52|14045.52|14045.52|14045.52|0
1721807220000|2024-07-24 07:47:00|14046.48|14046.48|14050.39|14050.39|14050.39|14050.39|14046.48|14046.48|0
1721807230000|2024-07-24 07:47:10|14050.93|14050.93|14052.75|14052.75|14052.75|14052.75|14050.93|14050.93|0
1721807240000|2024-07-24 07:47:20|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|14054.67|0
1721807270000|2024-07-24 07:47:50|14055.5|14055.5|14057.08|14057.08|14058.58|14058.58|14055.5|14055.5|0
1721807300000|2024-07-24 07:48:20|14054.54|14054.54|14054.54|14054.54|14054.54|14054.54|14054.54|14054.54|0
1721807340000|2024-07-24 07:49:00|14053.04|14053.04|14053.04|14053.04|14053.04|14053.04|14053.04|14053.04|0
1721807370000|2024-07-24 07:49:30|14048.39|14048.39|14048.39|14048.39|14048.39|14048.39|14048.39|14048.39|0
1721807380000|2024-07-24 07:49:40|14044.64|14044.64|14045.47|14045.47|14045.47|14045.47|14044.64|14044.64|0
1721807400000|2024-07-24 07:50:00|14051.72|14051.72|14055.54|14055.54|14055.54|14055.54|14051.72|14051.72|0
1721807410000|2024-07-24 07:50:10|14054.08|14054.08|14054.08|14054.08|14054.08|14054.08|14054.08|14054.08|0
1721807420000|2024-07-24 07:50:20|14056.01|14056.01|14056.01|14056.01|14056.01|14056.01|14056.01|14056.01|0
1721807430000|2024-07-24 07:50:30|14055.05|14055.05|14055.05|14055.05|14055.05|14055.05|14055.05|14055.05|0
1721807450000|2024-07-24 07:50:50|14055.53|14055.53|14055.53|14055.53|14055.53|14055.53|14055.53|14055.53|0
1721807460000|2024-07-24 07:51:00|14056.27|14056.27|14053.11|14053.11|14056.27|14056.27|14053.11|14053.11|0
1721807490000|2024-07-24 07:51:30|14054.56|14054.56|14054.56|14054.56|14054.56|14054.56|14054.56|14054.56|0
1721807530000|2024-07-24 07:52:10|14057.05|14057.05|14055.39|14055.39|14057.05|14057.05|14055.39|14055.39|0
1721807540000|2024-07-24 07:52:20|14059.56|14059.56|14059.56|14059.56|14059.56|14059.56|14059.56|14059.56|0
1721807550000|2024-07-24 07:52:30|14065.05|14065.05|14065.79|14065.79|14065.79|14065.79|14065.05|14065.05|0
1721807580000|2024-07-24 07:53:00|14066.71|14066.71|14064.46|14064.46|14066.71|14066.71|14064.46|14064.46|0
1721807610000|2024-07-24 07:53:30|14065.92|14065.92|14065.92|14065.92|14065.92|14065.92|14065.92|14065.92|0
1721807620000|2024-07-24 07:53:40|14070.06|14070.06|14070.06|14070.06|14070.06|14070.06|14070.06|14070.06|0
1721807630000|2024-07-24 07:53:50|14071.56|14071.56|14071.56|14071.56|14071.56|14071.56|14071.56|14071.56|0
1721807680000|2024-07-24 07:54:40|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|0
1721807790000|2024-07-24 07:56:30|14074.39|14074.39|14075.85|14075.85|14075.85|14075.85|14074.39|14074.39|0
1721807800000|2024-07-24 07:56:40|14077.35|14077.35|14077.35|14077.35|14077.35|14077.35|14077.35|14077.35|0
1721807820000|2024-07-24 07:57:00|14078.45|14078.45|14078.45|14078.45|14078.45|14078.45|14078.45|14078.45|0
1721807850000|2024-07-24 07:57:30|14079.36|14079.36|14079.36|14079.36|14079.36|14079.36|14079.36|14079.36|0
1721807870000|2024-07-24 07:57:50|14078.4|14078.4|14078.4|14078.4|14078.4|14078.4|14078.4|14078.4|0
1721807890000|2024-07-24 07:58:10|14079.15|14079.15|14079.15|14079.15|14079.15|14079.15|14079.15|14079.15|0
1721807920000|2024-07-24 07:58:40|14078.4|14078.4|14078.4|14078.4|14078.4|14078.4|14078.4|14078.4|0
1721807930000|2024-07-24 07:58:50|14077.65|14077.65|14077.65|14077.65|14077.65|14077.65|14077.65|14077.65|0
1721808000000|2024-07-24 08:00:00|14079.85|14079.85|14080.95|14080.95|14080.95|14080.95|14079.85|14079.85|0
1721808010000|2024-07-24 08:00:10|14080.49|14080.49|14076.09|14076.09|14080.49|14080.49|14076.09|14076.09|0
1721808040000|2024-07-24 08:00:40|14078.29|14078.29|14078.67|14078.67|14079.49|14079.49|14078.29|14078.29|0
1721808050000|2024-07-24 08:00:50|14077.7|14077.7|14076.21|14076.21|14077.7|14077.7|14076.21|14076.21|0
1721808060000|2024-07-24 08:01:00|14079.12|14079.12|14079.87|14079.87|14079.87|14079.87|14079.12|14079.12|0
1721808120000|2024-07-24 08:02:00|14081.33|14081.33|14081.33|14081.33|14081.33|14081.33|14081.33|14081.33|0
1721808130000|2024-07-24 08:02:10|14082.79|14082.79|14082.79|14082.79|14082.79|14082.79|14082.79|14082.79|0
1721808140000|2024-07-24 08:02:20|14081.5|14081.5|14081.5|14081.5|14081.5|14081.5|14081.5|14081.5|0
1721808150000|2024-07-24 08:02:30|14084.5|14084.5|14084.5|14084.5|14084.5|14084.5|14084.5|14084.5|0
1721808160000|2024-07-24 08:02:40|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|14086.78|0
1721808200000|2024-07-24 08:03:20|14083.99|14083.99|14080.9|14080.9|14083.99|14083.99|14080.9|14080.9|0
1721808210000|2024-07-24 08:03:30|14079.4|14079.4|14080.86|14080.86|14080.86|14080.86|14079.4|14079.4|0
1721808220000|2024-07-24 08:03:40|14082.32|14082.32|14082.32|14082.32|14082.32|14082.32|14082.32|14082.32|0
1721808240000|2024-07-24 08:04:00|14084.8|14084.8|14084.8|14084.8|14084.8|14084.8|14084.8|14084.8|0
1721808250000|2024-07-24 08:04:10|14090.92|14090.92|14090.09|14090.09|14090.92|14090.92|14090.09|14090.09|0
1721808290000|2024-07-24 08:04:50|14094.59|14094.59|14094.59|14094.59|14094.59|14094.59|14094.59|14094.59|0
1721808310000|2024-07-24 08:05:10|14097.07|14097.07|14097.07|14097.07|14097.07|14097.07|14097.07|14097.07|0
1721808320000|2024-07-24 08:05:20|14097.9|14097.9|14097.9|14097.9|14097.9|14097.9|14097.9|14097.9|0
1721808330000|2024-07-24 08:05:30|14097.07|14097.07|14099.48|14099.48|14099.48|14099.48|14097.07|14097.07|0
1721808340000|2024-07-24 08:05:40|14100.58|14100.58|14100.58|14100.58|14100.58|14100.58|14100.58|14100.58|0
1721808350000|2024-07-24 08:05:50|14099.83|14099.83|14099.83|14099.83|14099.83|14099.83|14099.83|14099.83|0
1721808440000|2024-07-24 08:07:20|14102.72|14102.72|14104.17|14104.17|14104.17|14104.17|14102.72|14102.72|0
1721808470000|2024-07-24 08:07:50|14102.72|14102.72|14102.72|14102.72|14102.72|14102.72|14102.72|14102.72|0
1721808480000|2024-07-24 08:08:00|14105.28|14105.28|14108.01|14108.01|14108.01|14108.01|14105.28|14105.28|0
1721808500000|2024-07-24 08:08:20|14108.49|14108.49|14110.87|14110.87|14110.87|14110.87|14108.49|14108.49|0
1721808510000|2024-07-24 08:08:30|14107.96|14107.96|14107.96|14107.96|14107.96|14107.96|14107.96|14107.96|0
1721808540000|2024-07-24 08:09:00|14103.73|14103.73|14103.73|14103.73|14103.73|14103.73|14103.73|14103.73|0
1721808550000|2024-07-24 08:09:10|14102.77|14102.77|14102.77|14102.77|14102.77|14102.77|14102.77|14102.77|0
1721808560000|2024-07-24 08:09:20|14094.58|14094.58|14093.67|14093.67|14094.58|14094.58|14092.17|14092.17|0
1721808600000|2024-07-24 08:10:00|14083.23|14083.23|14083.23|14083.23|14083.23|14083.23|14083.23|14083.23|0
1721808610000|2024-07-24 08:10:10|14079.57|14079.57|14077.09|14077.09|14080.85|14080.85|14077.09|14077.09|0
1721808620000|2024-07-24 08:10:20|14075.3|14075.3|14072.52|14072.52|14075.3|14075.3|14072.52|14072.52|0
1721808650000|2024-07-24 08:10:50|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|14073.35|0
1721808690000|2024-07-24 08:11:30|14077.39|14077.39|14077.39|14077.39|14077.39|14077.39|14077.39|14077.39|0
1721808700000|2024-07-24 08:11:40|14078.3|14078.3|14078.3|14078.3|14078.3|14078.3|14078.3|14078.3|0
1721808720000|2024-07-24 08:12:00|14075.89|14075.89|14077.39|14077.39|14077.39|14077.39|14075.89|14075.89|0
1721808830000|2024-07-24 08:13:50|14080.5|14080.5|14080.5|14080.5|14080.5|14080.5|14080.5|14080.5|0
1721808880000|2024-07-24 08:14:40|14079.14|14079.14|14079.14|14079.14|14079.14|14079.14|14079.14|14079.14|0
1721808890000|2024-07-24 08:14:50|14078.17|14078.17|14075.43|14075.43|14078.17|14078.17|14073.03|14073.03|0
1721808920000|2024-07-24 08:15:20|14073.48|14073.48|14073.48|14073.48|14073.48|14073.48|14073.48|14073.48|0
1721808930000|2024-07-24 08:15:30|14071.07|14071.07|14062.33|14062.33|14071.07|14071.07|14062.33|14062.33|0
1721808940000|2024-07-24 08:15:40|14061.59|14061.59|14062.33|14062.33|14062.33|14062.33|14061.59|14061.59|0
1721808960000|2024-07-24 08:16:00|14062.14|14062.14|14063.79|14063.79|14063.79|14063.79|14062.14|14062.14|0
1721808980000|2024-07-24 08:16:20|14061.55|14061.55|14061.55|14061.55|14061.55|14061.55|14061.55|14061.55|0
1721809000000|2024-07-24 08:16:40|14060.09|14060.09|14060.09|14060.09|14060.09|14060.09|14060.09|14060.09|0
1721809050000|2024-07-24 08:17:30|14058.27|14058.27|14057.31|14057.31|14058.27|14058.27|14057.31|14057.31|0
1721809090000|2024-07-24 08:18:10|14055.81|14055.81|14057.31|14057.31|14057.31|14057.31|14055.81|14055.81|0
1721809100000|2024-07-24 08:18:20|14055.03|14055.03|14055.49|14055.49|14055.49|14055.49|14055.03|14055.03|0
1721809110000|2024-07-24 08:18:30|14053|14053|14052.04|14052.04|14053|14053|14052.04|14052.04|0
1721809120000|2024-07-24 08:18:40|14051.21|14051.21|14045.96|14045.96|14051.21|14051.21|14045.96|14045.96|0
1721809150000|2024-07-24 08:19:10|14047.33|14047.33|14047.33|14047.33|14047.33|14047.33|14047.33|14047.33|0
1721809160000|2024-07-24 08:19:20|14048.99|14048.99|14048.02|14048.02|14048.99|14048.99|14048.02|14048.02|0
1721809170000|2024-07-24 08:19:30|14047.57|14047.57|14047.57|14047.57|14047.57|14047.57|14047.57|14047.57|0
1721809190000|2024-07-24 08:19:50|14048.02|14048.02|14046.1|14046.1|14048.02|14048.02|14046.1|14046.1|0
1721809200000|2024-07-24 08:20:00|14043.53|14043.53|14041.29|14041.29|14043.53|14043.53|14041.29|14041.29|0
1721809210000|2024-07-24 08:20:10|14034.7|14034.7|14035.53|14035.53|14035.53|14035.53|14034.7|14034.7|0
1721809220000|2024-07-24 08:20:20|14036.44|14036.44|14037.35|14037.35|14037.35|14037.35|14036.44|14036.44|0
1721809250000|2024-07-24 08:20:50|14038.1|14038.1|14038.56|14038.56|14038.56|14038.56|14037.81|14037.81|0
1721809260000|2024-07-24 08:21:00|14039.39|14039.39|14041.04|14041.04|14041.04|14041.04|14039.39|14039.39|0
1721809280000|2024-07-24 08:21:20|14039.39|14039.39|14039.39|14039.39|14039.39|14039.39|14039.39|14039.39|0
1721809290000|2024-07-24 08:21:30|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|0
1721809360000|2024-07-24 08:22:40|14036.1|14036.1|14036.1|14036.1|14036.1|14036.1|14036.1|14036.1|0
1721809370000|2024-07-24 08:22:50|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|14037.06|0
1721809380000|2024-07-24 08:23:00|14038.98|14038.98|14038.98|14038.98|14038.98|14038.98|14038.98|14038.98|0
1721809410000|2024-07-24 08:23:30|14040.64|14040.64|14039.81|14039.81|14040.64|14040.64|14039.81|14039.81|0
1721809460000|2024-07-24 08:24:20|14038.85|14038.85|14039.52|14039.52|14039.52|14039.52|14038.69|14038.69|0
1721809480000|2024-07-24 08:24:40|14040.48|14040.48|14043.61|14043.61|14044.36|14044.36|14040.48|14040.48|0
1721809500000|2024-07-24 08:25:00|14044.57|14044.57|14044.57|14044.57|14044.57|14044.57|14044.57|14044.57|0
1721809520000|2024-07-24 08:25:20|14049.54|14049.54|14047.06|14047.06|14049.54|14049.54|14047.06|14047.06|0
1721809570000|2024-07-24 08:26:10|14046.82|14046.82|14048.31|14048.31|14048.31|14048.31|14046.82|14046.82|0
1721809620000|2024-07-24 08:27:00|14051.23|14051.23|14051.23|14051.23|14051.23|14051.23|14051.23|14051.23|0
1721809670000|2024-07-24 08:27:50|14052.33|14052.33|14051.86|14051.86|14052.33|14052.33|14051.86|14051.86|0
1721809680000|2024-07-24 08:28:00|14053.52|14053.52|14054.34|14054.34|14054.34|14054.34|14053.52|14053.52|0
1721809720000|2024-07-24 08:28:40|14055.84|14055.84|14057.77|14057.77|14057.77|14057.77|14055.84|14055.84|0
1721809760000|2024-07-24 08:29:20|14056.27|14056.27|14056.27|14056.27|14056.27|14056.27|14056.27|14056.27|0
1721809780000|2024-07-24 08:29:40|14057.63|14057.63|14054.75|14054.75|14057.91|14057.91|14052.35|14052.35|0
1721809790000|2024-07-24 08:29:50|14055.72|14055.72|14055.72|14055.72|14055.72|14055.72|14055.72|14055.72|0
1721809800000|2024-07-24 08:30:00|14053.84|14053.84|14053.84|14053.84|14053.84|14053.84|14053.84|14053.84|0
1721809830000|2024-07-24 08:30:30|14053.01|14053.01|14053.01|14053.01|14053.01|14053.01|14053.01|14053.01|0
1721809840000|2024-07-24 08:30:40|14053.76|14053.76|14053.76|14053.76|14053.76|14053.76|14053.76|14053.76|0
1721809870000|2024-07-24 08:31:10|14054.72|14054.72|14054.72|14054.72|14054.72|14054.72|14054.72|14054.72|0
1721809900000|2024-07-24 08:31:40|14057.91|14057.91|14060.83|14060.83|14060.83|14060.83|14057.91|14057.91|0
1721809910000|2024-07-24 08:31:50|14062.49|14062.49|14062.49|14062.49|14062.49|14062.49|14062.49|14062.49|0
1721809920000|2024-07-24 08:32:00|14065.4|14065.4|14071.67|14071.67|14071.67|14071.67|14065.4|14065.4|0
1721809960000|2024-07-24 08:32:40|14072.77|14072.77|14073.68|14073.68|14073.68|14073.68|14072.77|14072.77|0
1721809970000|2024-07-24 08:32:50|14074.13|14074.13|14074.13|14074.13|14074.13|14074.13|14074.13|14074.13|0
1721809980000|2024-07-24 08:33:00|14074.61|14074.61|14074.61|14074.61|14074.61|14074.61|14074.61|14074.61|0
1721809990000|2024-07-24 08:33:10|14078.98|14078.98|14080.08|14080.08|14080.08|14080.08|14078.98|14078.98|0
1721810000000|2024-07-24 08:33:20|14078.63|14078.63|14075.16|14075.16|14078.63|14078.63|14075.16|14075.16|0
1721810010000|2024-07-24 08:33:30|14073.7|14073.7|14075.07|14075.07|14075.07|14075.07|14073.7|14073.7|0
1721810050000|2024-07-24 08:34:10|14075.82|14075.82|14078.3|14078.3|14078.3|14078.3|14075.82|14075.82|0
1721810060000|2024-07-24 08:34:20|14070.5|14070.5|14070.5|14070.5|14070.5|14070.5|14070.5|14070.5|0
1721810070000|2024-07-24 08:34:30|14069.04|14069.04|14069.04|14069.04|14069.04|14069.04|14069.04|14069.04|0
1721810080000|2024-07-24 08:34:40|14068.08|14068.08|14067.12|14067.12|14068.08|14068.08|14067.12|14067.12|0
1721810090000|2024-07-24 08:34:50|14064.92|14064.92|14062.22|14062.22|14064.92|14064.92|14062.22|14062.22|0
1721810100000|2024-07-24 08:35:00|14057.94|14057.94|14057.94|14057.94|14057.94|14057.94|14057.94|14057.94|0
1721810130000|2024-07-24 08:35:30|14052.65|14052.65|14054.47|14054.47|14054.47|14054.47|14052.65|14052.65|0
1721810180000|2024-07-24 08:36:20|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|0
1721810190000|2024-07-24 08:36:30|14056.39|14056.39|14056.39|14056.39|14056.39|14056.39|14056.39|14056.39|0
1721810260000|2024-07-24 08:37:40|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|14055.43|0
1721810290000|2024-07-24 08:38:10|14058.43|14058.43|14058.43|14058.43|14058.43|14058.43|14058.43|14058.43|0
1721810310000|2024-07-24 08:38:30|14056.18|14056.18|14056.63|14056.63|14056.63|14056.63|14056.18|14056.18|0
1721810320000|2024-07-24 08:38:40|14058.13|14058.13|14057.38|14057.38|14058.13|14058.13|14057.38|14057.38|0
1721810330000|2024-07-24 08:38:50|14058.84|14058.84|14058.84|14058.84|14058.84|14058.84|14058.84|14058.84|0
1721810340000|2024-07-24 08:39:00|14059.59|14059.59|14069.54|14069.54|14069.54|14069.54|14058.63|14058.63|0
1721810350000|2024-07-24 08:39:10|14071|14071|14071|14071|14071|14071|14071|14071|0
1721810370000|2024-07-24 08:39:30|14071.46|14071.46|14074.76|14074.76|14074.76|14074.76|14071.46|14071.46|0
1721810400000|2024-07-24 08:40:00|14073.93|14073.93|14073.93|14073.93|14073.93|14073.93|14073.93|14073.93|0
1721810420000|2024-07-24 08:40:20|14076.41|14076.41|14078.66|14078.66|14078.66|14078.66|14076.41|14076.41|0
1721810490000|2024-07-24 08:41:30|14080.48|14080.48|14080.48|14080.48|14080.48|14080.48|14080.48|14080.48|0
1721810500000|2024-07-24 08:41:40|14084.55|14084.55|14085.51|14085.51|14085.51|14085.51|14084.55|14084.55|0
1721810520000|2024-07-24 08:42:00|14083.85|14083.85|14083.69|14083.69|14085.51|14085.51|14083.69|14083.69|0
1721810530000|2024-07-24 08:42:10|14083.23|14083.23|14083.23|14083.23|14083.23|14083.23|14083.23|14083.23|0
1721810610000|2024-07-24 08:43:30|14079.75|14079.75|14080.67|14080.67|14080.67|14080.67|14079.75|14079.75|0
1721810640000|2024-07-24 08:44:00|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|0
1721810700000|2024-07-24 08:45:00|14083.62|14083.62|14083.62|14083.62|14083.62|14083.62|14083.62|14083.62|0
1721810710000|2024-07-24 08:45:10|14085.08|14085.08|14085.08|14085.08|14085.08|14085.08|14085.08|14085.08|0
1721810750000|2024-07-24 08:45:50|14087|14087|14087|14087|14087|14087|14087|14087|0
1721810770000|2024-07-24 08:46:10|14084.76|14084.76|14084.76|14084.76|14084.76|14084.76|14084.76|14084.76|0
1721810790000|2024-07-24 08:46:30|14082.83|14082.83|14082.83|14082.83|14082.83|14082.83|14082.83|14082.83|0
1721810820000|2024-07-24 08:47:00|14079.67|14079.67|14076.01|14076.01|14079.67|14079.67|14076.01|14076.01|0
1721810830000|2024-07-24 08:47:10|14075.18|14075.18|14075.18|14075.18|14075.18|14075.18|14075.18|14075.18|0
1721810840000|2024-07-24 08:47:20|14074.22|14074.22|14074.22|14074.22|14074.22|14074.22|14074.22|14074.22|0
1721810880000|2024-07-24 08:48:00|14075.13|14075.13|14075.13|14075.13|14075.13|14075.13|14075.13|14075.13|0
1721810930000|2024-07-24 08:48:50|14077.05|14077.05|14081.25|14081.25|14081.25|14081.25|14077.05|14077.05|0
1721810960000|2024-07-24 08:49:20|14084.41|14084.41|14085.37|14085.37|14085.37|14085.37|14084.41|14084.41|0
1721810970000|2024-07-24 08:49:30|14088.36|14088.36|14090.56|14090.56|14090.56|14090.56|14088.36|14088.36|0
1721811010000|2024-07-24 08:50:10|14091.52|14091.52|14091.52|14091.52|14091.52|14091.52|14091.52|14091.52|0
1721811020000|2024-07-24 08:50:20|14097.92|14097.92|14099.38|14099.38|14099.38|14099.38|14097.92|14097.92|0
1721811030000|2024-07-24 08:50:30|14099.62|14099.62|14099.62|14099.62|14099.62|14099.62|14099.62|14099.62|0
1721811060000|2024-07-24 08:51:00|14100.08|14100.08|14100.91|14100.91|14100.91|14100.91|14100.08|14100.08|0
1721811160000|2024-07-24 08:52:40|14104.65|14104.65|14104.65|14104.65|14104.65|14104.65|14104.65|14104.65|0
1721811240000|2024-07-24 08:54:00|14105.4|14105.4|14106.94|14106.94|14106.94|14106.94|14105.4|14105.4|0
1721811290000|2024-07-24 08:54:50|14109.99|14109.99|14107.31|14107.31|14109.99|14109.99|14107.31|14107.31|0
1721811310000|2024-07-24 08:55:10|14106.35|14106.35|14106.35|14106.35|14106.35|14106.35|14106.35|14106.35|0
1721811370000|2024-07-24 08:56:10|14107.63|14107.63|14109.21|14109.21|14109.21|14109.21|14107.63|14107.63|0
1721811410000|2024-07-24 08:56:50|14110.31|14110.31|14110.31|14110.31|14110.31|14110.31|14110.31|14110.31|0
1721811430000|2024-07-24 08:57:10|14110.55|14110.55|14110.55|14110.55|14110.55|14110.55|14110.55|14110.55|0
1721811470000|2024-07-24 08:57:50|14113.44|14113.44|14113.44|14113.44|14113.44|14113.44|14113.44|14113.44|0
1721811510000|2024-07-24 08:58:30|14111.98|14111.98|14110.11|14110.11|14111.98|14111.98|14110.11|14110.11|0
1721811530000|2024-07-24 08:58:50|14110.93|14110.93|14110.93|14110.93|14110.93|14110.93|14110.93|14110.93|0
1721811570000|2024-07-24 08:59:30|14108.45|14108.45|14108.45|14108.45|14108.45|14108.45|14108.45|14108.45|0
1721811650000|2024-07-24 09:00:50|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|14109.91|0
1721811670000|2024-07-24 09:01:10|14107.49|14107.49|14108.32|14108.32|14108.32|14108.32|14107.49|14107.49|0
1721811680000|2024-07-24 09:01:20|14103.95|14103.95|14104.59|14104.59|14104.59|14104.59|14103.95|14103.95|0
1721811690000|2024-07-24 09:01:30|14102.94|14102.94|14102.94|14102.94|14102.94|14102.94|14102.94|14102.94|0
1721811700000|2024-07-24 09:01:40|14102.11|14102.11|14102.11|14102.11|14102.11|14102.11|14102.11|14102.11|0
1721811760000|2024-07-24 09:02:40|14103.77|14103.77|14103.77|14103.77|14103.77|14103.77|14103.77|14103.77|0
1721811780000|2024-07-24 09:03:00|14102.8|14102.8|14102.8|14102.8|14102.8|14102.8|14102.8|14102.8|0
1721811810000|2024-07-24 09:03:30|14109.04|14109.04|14113.31|14113.31|14113.31|14113.31|14109.04|14109.04|0
1721811820000|2024-07-24 09:03:40|14115.8|14115.8|14130.81|14130.81|14130.81|14130.81|14115.8|14115.8|0
1721811830000|2024-07-24 09:03:50|14131.77|14131.77|14134.9|14134.9|14134.9|14134.9|14130.11|14130.11|0
1721811850000|2024-07-24 09:04:10|14137.17|14137.17|14133.86|14133.86|14137.17|14137.17|14133.86|14133.86|0
1721811860000|2024-07-24 09:04:20|14134.69|14134.69|14136.34|14136.34|14136.34|14136.34|14134.69|14134.69|0
1721811870000|2024-07-24 09:04:30|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|14137.17|0
1721811930000|2024-07-24 09:05:30|14133.78|14133.78|14131.29|14131.29|14133.78|14133.78|14131.29|14131.29|0
1721811980000|2024-07-24 09:06:20|14133.78|14133.78|14133.78|14133.78|14133.78|14133.78|14133.78|14133.78|0
1721812020000|2024-07-24 09:07:00|14129.12|14129.12|14127.67|14127.67|14129.12|14129.12|14127.67|14127.67|0
1721812040000|2024-07-24 09:07:20|14123.75|14123.75|14125.21|14125.21|14125.21|14125.21|14123.75|14123.75|0
1721812110000|2024-07-24 09:08:30|14124.25|14124.25|14124.25|14124.25|14124.25|14124.25|14124.25|14124.25|0
1721812140000|2024-07-24 09:09:00|14125.7|14125.7|14125.7|14125.7|14125.7|14125.7|14125.7|14125.7|0
1721812200000|2024-07-24 09:10:00|14122.79|14122.79|14122.79|14122.79|14122.79|14122.79|14122.79|14122.79|0
1721812220000|2024-07-24 09:10:20|14124.25|14124.25|14124.25|14124.25|14124.25|14124.25|14124.25|14124.25|0
1721812260000|2024-07-24 09:11:00|14124.7|14124.7|14126.2|14126.2|14126.2|14126.2|14124.7|14124.7|0
1721812280000|2024-07-24 09:11:20|14123.71|14123.71|14123.71|14123.71|14123.71|14123.71|14123.71|14123.71|0
1721812340000|2024-07-24 09:12:20|14122.96|14122.96|14122.96|14122.96|14122.96|14122.96|14122.96|14122.96|0
1721812350000|2024-07-24 09:12:30|14122.21|14122.21|14122.21|14122.21|14122.21|14122.21|14122.21|14122.21|0
1721812420000|2024-07-24 09:13:40|14120.76|14120.76|14120.76|14120.76|14120.76|14120.76|14120.76|14120.76|0
1721812430000|2024-07-24 09:13:50|14120.28|14120.28|14118.99|14118.99|14120.28|14120.28|14118.99|14118.99|0
1721812440000|2024-07-24 09:14:00|14118.54|14118.54|14118.54|14118.54|14118.54|14118.54|14118.54|14118.54|0
1721812500000|2024-07-24 09:15:00|14117.26|14117.26|14117.26|14117.26|14117.26|14117.26|14117.26|14117.26|0
1721812530000|2024-07-24 09:15:30|14118.22|14118.22|14118.22|14118.22|14118.22|14118.22|14118.22|14118.22|0
1721812580000|2024-07-24 09:16:20|14116.76|14116.76|14116.76|14116.76|14116.76|14116.76|14116.76|14116.76|0
1721812590000|2024-07-24 09:16:30|14114.48|14114.48|14117.13|14117.13|14117.13|14117.13|14114.48|14114.48|0
1721812600000|2024-07-24 09:16:40|14115.67|14115.67|14115.67|14115.67|14115.67|14115.67|14115.67|14115.67|0
1721812610000|2024-07-24 09:16:50|14114.21|14114.21|14114.21|14114.21|14114.21|14114.21|14114.21|14114.21|0
1721812620000|2024-07-24 09:17:00|14115.67|14115.67|14115.67|14115.67|14115.67|14115.67|14115.67|14115.67|0
1721812630000|2024-07-24 09:17:10|14114.21|14114.21|14110.04|14110.04|14114.21|14114.21|14110.04|14110.04|0
1721812650000|2024-07-24 09:17:30|14108.68|14108.68|14108.68|14108.68|14108.68|14108.68|14108.68|14108.68|0
1721812670000|2024-07-24 09:17:50|14109.43|14109.43|14110.88|14110.88|14110.88|14110.88|14109.43|14109.43|0
1721812730000|2024-07-24 09:18:50|14109.43|14109.43|14101.58|14101.58|14109.43|14109.43|14101.58|14101.58|0
1721812740000|2024-07-24 09:19:00|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|0
1721812750000|2024-07-24 09:19:10|14101.75|14101.75|14103.83|14103.83|14105.2|14105.2|14101.75|14101.75|0
1721812760000|2024-07-24 09:19:20|14104.29|14104.29|14104.29|14104.29|14104.29|14104.29|14104.29|14104.29|0
1721812870000|2024-07-24 09:21:10|14103.81|14103.81|14103.81|14103.81|14103.81|14103.81|14103.81|14103.81|0
1721812930000|2024-07-24 09:22:10|14105.46|14105.46|14105.46|14105.46|14105.46|14105.46|14105.46|14105.46|0
1721813000000|2024-07-24 09:23:20|14104.01|14104.01|14102.55|14102.55|14104.01|14104.01|14102.55|14102.55|0
1721813010000|2024-07-24 09:23:30|14105.46|14105.46|14108.57|14108.57|14108.57|14108.57|14105.46|14105.46|0
1721813020000|2024-07-24 09:23:40|14109.02|14109.02|14109.02|14109.02|14109.02|14109.02|14109.02|14109.02|0
1721813030000|2024-07-24 09:23:50|14106.11|14106.11|14107.57|14107.57|14107.57|14107.57|14106.11|14106.11|0
1721813050000|2024-07-24 09:24:10|14112.06|14112.06|14112.06|14112.06|14112.06|14112.06|14112.06|14112.06|0
1721813060000|2024-07-24 09:24:20|14112.51|14112.51|14120.79|14120.79|14120.79|14120.79|14112.51|14112.51|0
1721813090000|2024-07-24 09:24:50|14119.69|14119.69|14119.69|14119.69|14119.69|14119.69|14119.69|14119.69|0
1721813100000|2024-07-24 09:25:00|14118.03|14118.03|14118.03|14118.03|14118.03|14118.03|14118.03|14118.03|0
1721813160000|2024-07-24 09:26:00|14116.57|14116.57|14116.57|14116.57|14118.03|14118.03|14116.57|14116.57|0
1721813180000|2024-07-24 09:26:20|14113.63|14113.63|14114.08|14114.08|14114.08|14114.08|14113.63|14113.63|0
1721813200000|2024-07-24 09:26:40|14112.42|14112.42|14112.42|14112.42|14112.42|14112.42|14112.42|14112.42|0
1721813230000|2024-07-24 09:27:10|14110.97|14110.97|14103.59|14103.59|14110.97|14110.97|14102.62|14102.62|0
1721813250000|2024-07-24 09:27:30|14101.76|14101.76|14101.76|14101.76|14101.76|14101.76|14101.76|14101.76|0
1721813280000|2024-07-24 09:28:00|14100.8|14100.8|14100.8|14100.8|14100.8|14100.8|14100.8|14100.8|0
1721813310000|2024-07-24 09:28:30|14099.34|14099.34|14097.89|14097.89|14099.34|14099.34|14097.89|14097.89|0
1721813320000|2024-07-24 09:28:40|14094.89|14094.89|14094.89|14094.89|14094.89|14094.89|14094.89|14094.89|0
1721813340000|2024-07-24 09:29:00|14093.07|14093.07|14093.07|14093.07|14093.07|14093.07|14093.07|14093.07|0
1721813360000|2024-07-24 09:29:20|14094.81|14094.81|14094.81|14094.81|14094.81|14094.81|14094.81|14094.81|0
1721813370000|2024-07-24 09:29:30|14100.09|14100.09|14099.34|14099.34|14100.09|14100.09|14099.34|14099.34|0
1721813380000|2024-07-24 09:29:40|14101.62|14101.62|14101.62|14101.62|14101.62|14101.62|14101.62|14101.62|0
1721813410000|2024-07-24 09:30:10|14100.16|14100.16|14100.16|14100.16|14100.16|14100.16|14100.16|14100.16|0
1721813640000|2024-07-24 09:34:00|14104.44|14104.44|14103.61|14103.61|14104.44|14104.44|14103.61|14103.61|0
1721813650000|2024-07-24 09:34:10|14102.78|14102.78|14103.61|14103.61|14103.61|14103.61|14102.78|14102.78|0
1721813670000|2024-07-24 09:34:30|14102.7|14102.7|14100.25|14100.25|14103.41|14103.41|14100.25|14100.25|0
1721813710000|2024-07-24 09:35:10|14099.29|14099.29|14099.29|14099.29|14099.29|14099.29|14099.29|14099.29|0
1721813760000|2024-07-24 09:36:00|14098.83|14098.83|14098.83|14098.83|14098.83|14098.83|14098.83|14098.83|0
1721813780000|2024-07-24 09:36:20|14099.8|14099.8|14099.8|14099.8|14099.8|14099.8|14099.8|14099.8|0
1721813810000|2024-07-24 09:36:50|14097.87|14097.87|14097.87|14097.87|14097.87|14097.87|14097.87|14097.87|0
1721813820000|2024-07-24 09:37:00|14098.83|14098.83|14097.74|14097.74|14098.83|14098.83|14097.74|14097.74|0
1721813840000|2024-07-24 09:37:20|14098.7|14098.7|14098.7|14098.7|14098.7|14098.7|14098.7|14098.7|0
1721813860000|2024-07-24 09:37:40|14097.79|14097.79|14097.79|14097.79|14097.79|14097.79|14097.79|14097.79|0
1721813910000|2024-07-24 09:38:30|14092.29|14092.29|14091.46|14091.46|14092.29|14092.29|14091.46|14091.46|0
1721813990000|2024-07-24 09:39:50|14090.71|14090.71|14090.71|14090.71|14090.71|14090.71|14090.71|14090.71|0
1721814000000|2024-07-24 09:40:00|14088.79|14088.79|14088.79|14088.79|14088.79|14088.79|14088.79|14088.79|0
1721814010000|2024-07-24 09:40:10|14088.04|14088.04|14088.04|14088.04|14088.04|14088.04|14088.04|14088.04|0
1721814020000|2024-07-24 09:40:20|14085.94|14085.94|14085.94|14085.94|14085.94|14085.94|14085.94|14085.94|0
1721814030000|2024-07-24 09:40:30|14086.69|14086.69|14086.69|14086.69|14086.69|14086.69|14086.69|14086.69|0
1721814060000|2024-07-24 09:41:00|14087.65|14087.65|14086.74|14086.74|14087.65|14087.65|14086.74|14086.74|0
1721814090000|2024-07-24 09:41:30|14087.49|14087.49|14087.49|14087.49|14087.49|14087.49|14087.49|14087.49|0
1721814100000|2024-07-24 09:41:40|14088.45|14088.45|14089.91|14089.91|14089.91|14089.91|14088.45|14088.45|0
1721814150000|2024-07-24 09:42:30|14088.81|14088.81|14088.81|14088.81|14088.81|14088.81|14088.81|14088.81|0
1721814180000|2024-07-24 09:43:00|14089.77|14089.77|14089.77|14089.77|14089.77|14089.77|14089.77|14089.77|0
1721814280000|2024-07-24 09:44:40|14091.62|14091.62|14091.62|14091.62|14091.62|14091.62|14091.62|14091.62|0
1721814320000|2024-07-24 09:45:20|14092.58|14092.58|14092.58|14092.58|14092.58|14092.58|14092.58|14092.58|0
1721814330000|2024-07-24 09:45:30|14094.04|14094.04|14095.5|14095.5|14095.5|14095.5|14094.04|14094.04|0
1721814360000|2024-07-24 09:46:00|14098.15|14098.15|14098.97|14098.97|14099.8|14099.8|14098.15|14098.15|0
1721814370000|2024-07-24 09:46:10|14098.15|14098.15|14098.15|14098.15|14098.15|14098.15|14098.15|14098.15|0
1721814390000|2024-07-24 09:46:30|14099.11|14099.11|14099.11|14099.11|14099.11|14099.11|14099.11|14099.11|0
1721814510000|2024-07-24 09:48:30|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|0
1721814580000|2024-07-24 09:49:40|14095.26|14095.26|14095.26|14095.26|14095.26|14095.26|14095.26|14095.26|0
1721814680000|2024-07-24 09:51:20|14096.72|14096.72|14096.72|14096.72|14096.72|14096.72|14096.72|14096.72|0
1721814690000|2024-07-24 09:51:30|14097.55|14097.55|14097.55|14097.55|14097.55|14097.55|14097.55|14097.55|0
1721814700000|2024-07-24 09:51:40|14098.51|14098.51|14098.51|14098.51|14098.51|14098.51|14098.51|14098.51|0
1721814750000|2024-07-24 09:52:30|14099.97|14099.97|14099.97|14099.97|14099.97|14099.97|14099.97|14099.97|0
1721814800000|2024-07-24 09:53:20|14101.46|14101.46|14101.46|14101.46|14101.46|14101.46|14101.46|14101.46|0
1721814910000|2024-07-24 09:55:10|14101.92|14101.92|14101.92|14101.92|14101.92|14101.92|14101.92|14101.92|0
1721814970000|2024-07-24 09:56:10|14106.04|14106.04|14110.54|14110.54|14110.54|14110.54|14106.04|14106.04|0
1721815000000|2024-07-24 09:56:40|14111.5|14111.5|14111.5|14111.5|14111.5|14111.5|14111.5|14111.5|0
1721815010000|2024-07-24 09:56:50|14112.46|14112.46|14112.46|14112.46|14112.46|14112.46|14112.46|14112.46|0
1721815060000|2024-07-24 09:57:40|14113.96|14113.96|14113.96|14113.96|14113.96|14113.96|14113.96|14113.96|0
1721815070000|2024-07-24 09:57:50|14116.85|14116.85|14116.85|14116.85|14116.85|14116.85|14116.85|14116.85|0
1721815080000|2024-07-24 09:58:00|14117.67|14117.67|14117.67|14117.67|14117.67|14117.67|14117.67|14117.67|0
1721815090000|2024-07-24 09:58:10|14119.13|14119.13|14119.13|14119.13|14119.13|14119.13|14119.13|14119.13|0
1721815100000|2024-07-24 09:58:20|14115.89|14115.89|14115.89|14115.89|14115.89|14115.89|14115.89|14115.89|0
1721815180000|2024-07-24 09:59:40|14114.44|14114.44|14114.44|14114.44|14114.44|14114.44|14114.44|14114.44|0
1721815190000|2024-07-24 09:59:50|14113.15|14113.15|14112.24|14112.24|14113.15|14113.15|14112.24|14112.24|0
1721815200000|2024-07-24 10:00:00|14110.59|14110.59|14105.98|14105.98|14110.59|14110.59|14105.98|14105.98|0
1721815210000|2024-07-24 10:00:10|14107.8|14107.8|14107.8|14107.8|14107.8|14107.8|14107.8|14107.8|0
1721815250000|2024-07-24 10:00:50|14106.89|14106.89|14106.89|14106.89|14106.89|14106.89|14106.89|14106.89|0
1721815270000|2024-07-24 10:01:10|14103.04|14103.04|14104|14104|14104|14104|14103.04|14103.04|0
1721815330000|2024-07-24 10:02:10|14104.96|14104.96|14104.96|14104.96|14104.96|14104.96|14104.96|14104.96|0
1721815370000|2024-07-24 10:02:50|14105.63|14105.63|14106.46|14106.46|14106.46|14106.46|14105.63|14105.63|0
1721815420000|2024-07-24 10:03:40|14107.92|14107.92|14107.92|14107.92|14107.92|14107.92|14107.92|14107.92|0
1721815440000|2024-07-24 10:04:00|14105.76|14105.76|14105.52|14105.52|14105.76|14105.76|14105.52|14105.52|0
1721815480000|2024-07-24 10:04:40|14107.02|14107.02|14107.02|14107.02|14107.02|14107.02|14107.02|14107.02|0
1721815500000|2024-07-24 10:05:00|14107.77|14107.77|14120.94|14120.94|14122.6|14122.6|14107.77|14107.77|0
1721815510000|2024-07-24 10:05:10|14120.49|14120.49|14120.49|14120.49|14120.49|14120.49|14120.49|14120.49|0
1721815530000|2024-07-24 10:05:30|14121.32|14121.32|14121.32|14121.32|14121.32|14121.32|14121.32|14121.32|0
1721815560000|2024-07-24 10:06:00|14123.23|14123.23|14123.95|14123.95|14123.95|14123.95|14123.23|14123.23|0
1721815570000|2024-07-24 10:06:10|14125.24|14125.24|14127.54|14127.54|14127.54|14127.54|14125.24|14125.24|0
1721815600000|2024-07-24 10:06:40|14127.06|14127.06|14127.06|14127.06|14127.06|14127.06|14127.06|14127.06|0
1721815620000|2024-07-24 10:07:00|14127.7|14127.7|14129.34|14129.34|14129.34|14129.34|14127.7|14127.7|0
1721815630000|2024-07-24 10:07:10|14130.17|14130.17|14134.83|14134.83|14134.83|14134.83|14130.17|14130.17|0
1721815640000|2024-07-24 10:07:20|14136.28|14136.28|14140.03|14140.03|14140.03|14140.03|14136.28|14136.28|0
1721815650000|2024-07-24 10:07:30|14140.99|14140.99|14140.99|14140.99|14140.99|14140.99|14140.99|14140.99|0
1721815670000|2024-07-24 10:07:50|14140.03|14140.03|14140.99|14140.99|14140.99|14140.99|14140.03|14140.03|0
1721815700000|2024-07-24 10:08:20|14138.34|14138.34|14138.34|14138.34|14138.34|14138.34|14138.34|14138.34|0
1721815770000|2024-07-24 10:09:30|14134.33|14134.33|14127.11|14127.11|14134.33|14134.33|14127.11|14127.11|0
1721815780000|2024-07-24 10:09:40|14126.01|14126.01|14126.01|14126.01|14126.01|14126.01|14126.01|14126.01|0
1721815820000|2024-07-24 10:10:20|14124.55|14124.55|14124.55|14124.55|14124.55|14124.55|14124.55|14124.55|0
1721815830000|2024-07-24 10:10:30|14123.83|14123.83|14123.83|14123.83|14123.83|14123.83|14123.83|14123.83|0
1721815840000|2024-07-24 10:10:40|14122.87|14122.87|14123.32|14123.32|14123.32|14123.32|14122.87|14122.87|0
1721815850000|2024-07-24 10:10:50|14124.15|14124.15|14124.98|14124.98|14124.98|14124.98|14124.15|14124.15|0
1721815900000|2024-07-24 10:11:40|14129.64|14129.64|14132.52|14132.52|14132.52|14132.52|14129.64|14129.64|0
1721815910000|2024-07-24 10:11:50|14129.64|14129.64|14130.09|14130.09|14130.09|14130.09|14129.18|14129.18|0
1721815920000|2024-07-24 10:12:00|14130.92|14130.92|14134.8|14134.8|14134.8|14134.8|14130.92|14130.92|0
1721815960000|2024-07-24 10:12:40|14138.1|14138.1|14138.1|14138.1|14138.1|14138.1|14138.1|14138.1|0
1721815970000|2024-07-24 10:12:50|14139.06|14139.06|14141.79|14141.79|14141.79|14141.79|14139.06|14139.06|0
1721816010000|2024-07-24 10:13:30|14139.59|14139.59|14139.59|14139.59|14139.59|14139.59|14139.59|14139.59|0
1721816030000|2024-07-24 10:13:50|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|14140.55|0
1721816060000|2024-07-24 10:14:20|14142.83|14142.83|14143.74|14143.74|14143.74|14143.74|14142.83|14142.83|0
1721816070000|2024-07-24 10:14:30|14144.22|14144.22|14147.5|14147.5|14147.5|14147.5|14144.22|14144.22|0
1721816120000|2024-07-24 10:15:20|14146.59|14146.59|14152.74|14152.74|14152.74|14152.74|14146.59|14146.59|0
1721816130000|2024-07-24 10:15:30|14149.5|14149.5|14151.43|14151.43|14151.43|14151.43|14149.5|14149.5|0
1721816170000|2024-07-24 10:16:10|14152.25|14152.25|14152.25|14152.25|14152.25|14152.25|14152.25|14152.25|0
1721816190000|2024-07-24 10:16:30|14153.62|14153.62|14153.62|14153.62|14153.62|14153.62|14153.62|14153.62|0
1721816220000|2024-07-24 10:17:00|14150.41|14150.41|14147.84|14147.84|14150.41|14150.41|14147.84|14147.84|0
1721816240000|2024-07-24 10:17:20|14147.09|14147.09|14142.82|14142.82|14147.09|14147.09|14141.86|14141.86|0
1721816260000|2024-07-24 10:17:40|14140.55|14140.55|14138.89|14138.89|14140.55|14140.55|14138.89|14138.89|0
1721816270000|2024-07-24 10:17:50|14137.98|14137.98|14137.98|14137.98|14137.98|14137.98|14137.98|14137.98|0
1721816290000|2024-07-24 10:18:10|14137.07|14137.07|14137.52|14137.52|14137.52|14137.52|14137.07|14137.07|0
1721816360000|2024-07-24 10:19:20|14136.77|14136.77|14135.32|14135.32|14136.77|14136.77|14135.32|14135.32|0
1721816390000|2024-07-24 10:19:50|14134.86|14134.86|14134.86|14134.86|14134.86|14134.86|14134.86|14134.86|0
1721816410000|2024-07-24 10:20:10|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|14136.06|0
1721816530000|2024-07-24 10:22:10|14132.77|14132.77|14132.77|14132.77|14132.77|14132.77|14132.77|14132.77|0
1721816560000|2024-07-24 10:22:40|14133.6|14133.6|14133.6|14133.6|14133.6|14133.6|14133.6|14133.6|0
1721816680000|2024-07-24 10:24:40|14130.72|14130.72|14132.17|14132.17|14132.17|14132.17|14130.72|14130.72|0
1721816750000|2024-07-24 10:25:50|14133.27|14133.27|14134.64|14134.64|14134.64|14134.64|14133.27|14133.27|0
1721816790000|2024-07-24 10:26:30|14134.4|14134.4|14134.4|14134.4|14134.4|14134.4|14134.4|14134.4|0
1721816800000|2024-07-24 10:26:40|14134.64|14134.64|14134.64|14134.64|14134.64|14134.64|14134.64|14134.64|0
1721816850000|2024-07-24 10:27:30|14132.79|14132.79|14132.79|14132.79|14132.79|14132.79|14132.79|14132.79|0
1721816880000|2024-07-24 10:28:00|14130.87|14130.87|14131.97|14131.97|14131.97|14131.97|14130.87|14130.87|0
1721816990000|2024-07-24 10:29:50|14128.85|14128.85|14128.85|14128.85|14128.85|14128.85|14128.85|14128.85|0
1721817000000|2024-07-24 10:30:00|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|14128.4|0
1721817020000|2024-07-24 10:30:20|14127.94|14127.94|14127.94|14127.94|14127.94|14127.94|14127.94|14127.94|0
1721817060000|2024-07-24 10:31:00|14128.69|14128.69|14128.69|14128.69|14128.69|14128.69|14128.69|14128.69|0
1721817100000|2024-07-24 10:31:40|14129.65|14129.65|14129.65|14129.65|14129.65|14129.65|14129.65|14129.65|0
1721817110000|2024-07-24 10:31:50|14129.89|14129.89|14129.65|14129.65|14129.89|14129.89|14129.65|14129.65|0
1721817130000|2024-07-24 10:32:10|14131.11|14131.11|14131.11|14131.11|14131.11|14131.11|14131.11|14131.11|0
1721817150000|2024-07-24 10:32:30|14129.65|14129.65|14129.65|14129.65|14129.65|14129.65|14129.65|14129.65|0
1721817220000|2024-07-24 10:33:40|14131.31|14131.31|14131.31|14131.31|14131.31|14131.31|14131.31|14131.31|0
1721817360000|2024-07-24 10:36:00|14133.13|14133.13|14133.13|14133.13|14133.13|14133.13|14133.13|14133.13|0
1721817410000|2024-07-24 10:36:50|14135.33|14135.33|14135.33|14135.33|14135.33|14135.33|14135.33|14135.33|0
1721817420000|2024-07-24 10:37:00|14134.5|14134.5|14134.5|14134.5|14134.5|14134.5|14134.5|14134.5|0
1721817430000|2024-07-24 10:37:10|14133.59|14133.59|14134.5|14134.5|14134.5|14134.5|14133.59|14133.59|0
1721817440000|2024-07-24 10:37:20|14135.41|14135.41|14135.41|14135.41|14136.87|14136.87|14135.41|14135.41|0
1721817460000|2024-07-24 10:37:40|14135.17|14135.17|14135.17|14135.17|14135.17|14135.17|14135.17|14135.17|0
1721817490000|2024-07-24 10:38:10|14134.07|14134.07|14134.07|14134.07|14134.07|14134.07|14134.07|14134.07|0
1721817520000|2024-07-24 10:38:40|14132.62|14132.62|14132.62|14132.62|14132.62|14132.62|14132.62|14132.62|0
1721817710000|2024-07-24 10:41:50|14131.52|14131.52|14131.52|14131.52|14131.52|14131.52|14131.52|14131.52|0
1721817730000|2024-07-24 10:42:10|14130.63|14130.63|14130.18|14130.18|14130.63|14130.63|14130.18|14130.18|0
1721817740000|2024-07-24 10:42:20|14128.52|14128.52|14128.52|14128.52|14128.52|14128.52|14128.52|14128.52|0
1721817760000|2024-07-24 10:42:40|14129.48|14129.48|14125.95|14125.95|14129.48|14129.48|14125.95|14125.95|0
1721817780000|2024-07-24 10:43:00|14126.41|14126.41|14126.41|14126.41|14126.41|14126.41|14126.41|14126.41|0
1721817850000|2024-07-24 10:44:10|14124.21|14124.21|14124.21|14124.21|14124.21|14124.21|14124.21|14124.21|0
1721817880000|2024-07-24 10:44:40|14124.93|14124.93|14124.93|14124.93|14124.93|14124.93|14124.93|14124.93|0
1721817900000|2024-07-24 10:45:00|14128.52|14128.52|14128.76|14128.76|14128.76|14128.76|14128.52|14128.52|0
1721817910000|2024-07-24 10:45:10|14129.22|14129.22|14133.49|14133.49|14133.49|14133.49|14129.22|14129.22|0
1721817980000|2024-07-24 10:46:20|14134.45|14134.45|14134.45|14134.45|14134.45|14134.45|14134.45|14134.45|0
1721818200000|2024-07-24 10:50:00|14139|14139|14139|14139|14139|14139|14139|14139|0
1721818270000|2024-07-24 10:51:10|14137.08|14137.08|14135.62|14135.62|14137.08|14137.08|14135.62|14135.62|0
1721818320000|2024-07-24 10:52:00|14137.08|14137.08|14137.08|14137.08|14137.08|14137.08|14137.08|14137.08|0
1721818330000|2024-07-24 10:52:10|14137.99|14137.99|14137.99|14137.99|14137.99|14137.99|14137.99|14137.99|0
1721818420000|2024-07-24 10:53:40|14138.44|14138.44|14139.41|14139.41|14139.41|14139.41|14138.44|14138.44|0
1721818450000|2024-07-24 10:54:10|14140.37|14140.37|14140.82|14140.82|14140.82|14140.82|14140.37|14140.37|0
1721818460000|2024-07-24 10:54:20|14141.73|14141.73|14143.39|14143.39|14143.39|14143.39|14141.73|14141.73|0
1721818470000|2024-07-24 10:54:30|14144.35|14144.35|14144.35|14144.35|14144.35|14144.35|14144.35|14144.35|0
1721818510000|2024-07-24 10:55:10|14143.9|14143.9|14142.94|14142.94|14143.9|14143.9|14142.94|14142.94|0
1721818550000|2024-07-24 10:55:50|14141.84|14141.84|14141.84|14141.84|14141.84|14141.84|14141.84|14141.84|0
1721818570000|2024-07-24 10:56:10|14142.8|14142.8|14142.8|14142.8|14142.8|14142.8|14142.8|14142.8|0
1721818670000|2024-07-24 10:57:50|14144.72|14144.72|14144.72|14144.72|14144.72|14144.72|14144.72|14144.72|0
1721818710000|2024-07-24 10:58:30|14146.92|14146.92|14146.92|14146.92|14146.92|14146.92|14146.92|14146.92|0
1721818720000|2024-07-24 10:58:40|14149.91|14149.91|14149.91|14149.91|14149.91|14149.91|14149.91|14149.91|0
1721818810000|2024-07-24 11:00:10|14152.4|14152.4|14152.4|14152.4|14152.4|14152.4|14152.4|14152.4|0
1721818820000|2024-07-24 11:00:20|14150.74|14150.74|14150.74|14150.74|14150.74|14150.74|14150.74|14150.74|0
1721818860000|2024-07-24 11:01:00|14148.49|14148.49|14148.49|14148.49|14148.49|14148.49|14148.49|14148.49|0
1721818910000|2024-07-24 11:01:50|14151.41|14151.41|14151.41|14151.41|14151.41|14151.41|14151.41|14151.41|0
1721818920000|2024-07-24 11:02:00|14150.13|14150.13|14145.58|14145.58|14150.13|14150.13|14145.58|14145.58|0
1721818990000|2024-07-24 11:03:10|14147.04|14147.04|14147.04|14147.04|14147.04|14147.04|14147.04|14147.04|0
1721819020000|2024-07-24 11:03:40|14145.59|14145.59|14147.05|14147.05|14147.05|14147.05|14145.59|14145.59|0
1721819090000|2024-07-24 11:04:50|14146.57|14146.57|14146.57|14146.57|14146.57|14146.57|14146.57|14146.57|0
1721819110000|2024-07-24 11:05:10|14145.11|14145.11|14145.11|14145.11|14145.11|14145.11|14145.11|14145.11|0
1721819170000|2024-07-24 11:06:10|14146.07|14146.07|14146.07|14146.07|14146.07|14146.07|14146.07|14146.07|0
1721819180000|2024-07-24 11:06:20|14141.58|14141.58|14141.58|14141.58|14142.86|14142.86|14141.58|14141.58|0
1721819240000|2024-07-24 11:07:20|14143.08|14143.08|14141.42|14141.42|14143.08|14143.08|14141.42|14141.42|0
1721819280000|2024-07-24 11:08:00|14142.38|14142.38|14142.38|14142.38|14142.38|14142.38|14142.38|14142.38|0
1721819320000|2024-07-24 11:08:40|14139.5|14139.5|14139.5|14139.5|14139.5|14139.5|14139.5|14139.5|0
1721819410000|2024-07-24 11:10:10|14140.96|14140.96|14140.96|14140.96|14140.96|14140.96|14140.96|14140.96|0
1721819440000|2024-07-24 11:10:40|14140.31|14140.31|14140.31|14140.31|14140.31|14140.31|14138.95|14138.95|0
1721819470000|2024-07-24 11:11:10|14139.21|14139.21|14139.21|14139.21|14139.21|14139.21|14139.21|14139.21|0
1721819480000|2024-07-24 11:11:20|14140.67|14140.67|14140.67|14140.67|14140.67|14140.67|14140.67|14140.67|0
1721819490000|2024-07-24 11:11:30|14142.87|14142.87|14150.76|14150.76|14152.58|14152.58|14142.87|14142.87|0
1721819620000|2024-07-24 11:13:40|14151.72|14151.72|14153.18|14153.18|14153.18|14153.18|14151.72|14151.72|0
1721819630000|2024-07-24 11:13:50|14154.68|14154.68|14154.68|14154.68|14154.68|14154.68|14154.68|14154.68|0
1721819640000|2024-07-24 11:14:00|14153.39|14153.39|14153.39|14153.39|14153.39|14153.39|14153.39|14153.39|0
1721819650000|2024-07-24 11:14:10|14154.36|14154.36|14154.36|14154.36|14154.36|14154.36|14154.36|14154.36|0
1721819660000|2024-07-24 11:14:20|14157.65|14157.65|14157.65|14157.65|14157.65|14157.65|14157.65|14157.65|0
1721819670000|2024-07-24 11:14:30|14158.61|14158.61|14158.61|14158.61|14158.61|14158.61|14158.61|14158.61|0
1721819690000|2024-07-24 11:14:50|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|0
1721819740000|2024-07-24 11:15:40|14157.98|14157.98|14157.98|14157.98|14157.98|14157.98|14157.98|14157.98|0
1721819750000|2024-07-24 11:15:50|14159.44|14159.44|14159.44|14159.44|14159.44|14159.44|14159.44|14159.44|0
1721819770000|2024-07-24 11:16:10|14163.75|14163.75|14163.75|14163.75|14163.75|14163.75|14163.75|14163.75|0
1721819790000|2024-07-24 11:16:30|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|14163.29|0
1721819800000|2024-07-24 11:16:40|14165.78|14165.78|14168.72|14168.72|14168.72|14168.72|14165.78|14165.78|0
1721819830000|2024-07-24 11:17:10|14167.06|14167.06|14167.06|14167.06|14167.06|14167.06|14167.06|14167.06|0
1721819850000|2024-07-24 11:17:30|14168.03|14168.03|14168.03|14168.03|14168.03|14168.03|14168.03|14168.03|0
1721819870000|2024-07-24 11:17:50|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|14165.99|0
1721819900000|2024-07-24 11:18:20|14164.34|14164.34|14164.34|14164.34|14164.34|14164.34|14164.34|14164.34|0
1721819920000|2024-07-24 11:18:40|14165.08|14165.08|14165.91|14165.91|14166.74|14166.74|14165.08|14165.08|0
1721820040000|2024-07-24 11:20:40|14167.84|14167.84|14167.84|14167.84|14167.84|14167.84|14167.84|14167.84|0
1721820070000|2024-07-24 11:21:10|14168.67|14168.67|14168.67|14168.67|14168.67|14168.67|14168.67|14168.67|0
1721820080000|2024-07-24 11:21:20|14167.3|14167.3|14171.71|14171.71|14171.71|14171.71|14167.3|14167.3|0
1721820090000|2024-07-24 11:21:30|14172.62|14172.62|14175.19|14175.19|14175.19|14175.19|14172.62|14172.62|0
1721820100000|2024-07-24 11:21:40|14178.08|14178.08|14177.12|14177.12|14178.08|14178.08|14177.12|14177.12|0
1721820120000|2024-07-24 11:22:00|14178.08|14178.08|14178.08|14178.08|14178.08|14178.08|14178.08|14178.08|0
1721820130000|2024-07-24 11:22:10|14176.15|14176.15|14175.19|14175.19|14176.15|14176.15|14175.19|14175.19|0
1721820250000|2024-07-24 11:24:10|14178.94|14178.94|14181.67|14181.67|14181.67|14181.67|14178.94|14178.94|0
1721820280000|2024-07-24 11:24:40|14182.95|14182.95|14184.32|14184.32|14184.32|14184.32|14182.95|14182.95|0
1721820320000|2024-07-24 11:25:20|14185.78|14185.78|14185.15|14185.15|14185.98|14185.98|14184.32|14184.32|0
1721820400000|2024-07-24 11:26:40|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|0
1721820440000|2024-07-24 11:27:20|14190.89|14190.89|14188.28|14188.28|14190.89|14190.89|14188.28|14188.28|0
1721820450000|2024-07-24 11:27:30|14189.24|14189.24|14190.07|14190.07|14190.07|14190.07|14189.24|14189.24|0
1721820470000|2024-07-24 11:27:50|14193.72|14193.72|14193.72|14193.72|14193.72|14193.72|14193.72|14193.72|0
1721820510000|2024-07-24 11:28:30|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|14192.27|0
1721820540000|2024-07-24 11:29:00|14193.76|14193.76|14193.76|14193.76|14193.76|14193.76|14193.76|14193.76|0
1721820550000|2024-07-24 11:29:10|14192.11|14192.11|14192.93|14192.93|14192.93|14192.93|14192.11|14192.11|0
1721820560000|2024-07-24 11:29:20|14191.97|14191.97|14192.93|14192.93|14192.93|14192.93|14191.97|14191.97|0
1721820590000|2024-07-24 11:29:50|14193.76|14193.76|14192.11|14192.11|14193.76|14193.76|14192.11|14192.11|0
1721820610000|2024-07-24 11:30:10|14192.93|14192.93|14192.93|14192.93|14192.93|14192.93|14192.93|14192.93|0
1721820660000|2024-07-24 11:31:00|14193.19|14193.19|14193.19|14193.19|14193.19|14193.19|14193.19|14193.19|0
1721820700000|2024-07-24 11:31:40|14192.44|14192.44|14193.19|14193.19|14193.19|14193.19|14192.44|14192.44|0
1721820730000|2024-07-24 11:32:10|14193.43|14193.43|14192.6|14192.6|14193.43|14193.43|14192.6|14192.6|0
1721820760000|2024-07-24 11:32:40|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|14191.64|0
1721820790000|2024-07-24 11:33:10|14190.73|14190.73|14190.73|14190.73|14190.73|14190.73|14190.73|14190.73|0
1721820880000|2024-07-24 11:34:40|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|14190.27|0
1721820900000|2024-07-24 11:35:00|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|14191.73|0
1721820930000|2024-07-24 11:35:30|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|14190.9|0
1721820970000|2024-07-24 11:36:10|14190.07|14190.07|14190.07|14190.07|14190.07|14190.07|14190.07|14190.07|0
1721821140000|2024-07-24 11:39:00|14188.16|14188.16|14185.2|14185.2|14188.16|14188.16|14185.2|14185.2|0
1721821200000|2024-07-24 11:40:00|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|0
1721821230000|2024-07-24 11:40:30|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|0
1721821260000|2024-07-24 11:41:00|14189.12|14189.12|14188.67|14188.67|14189.12|14189.12|14188.67|14188.67|0
1721821280000|2024-07-24 11:41:20|14190.12|14190.12|14190.12|14190.12|14190.12|14190.12|14190.12|14190.12|0
1721821290000|2024-07-24 11:41:30|14190.95|14190.95|14189.5|14189.5|14190.95|14190.95|14189.5|14189.5|0
1721821330000|2024-07-24 11:42:10|14191.42|14191.42|14192.92|14192.92|14192.92|14192.92|14191.42|14191.42|0
1721821370000|2024-07-24 11:42:50|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|0
1721821390000|2024-07-24 11:43:10|14194.5|14194.5|14194.5|14194.5|14194.5|14194.5|14194.5|14194.5|0
1721821510000|2024-07-24 11:45:10|14197.8|14197.8|14198.04|14198.04|14198.04|14198.04|14197.8|14197.8|0
1721821520000|2024-07-24 11:45:20|14201.14|14201.14|14200.23|14200.23|14201.14|14201.14|14200.23|14200.23|0
1721821530000|2024-07-24 11:45:30|14199.99|14199.99|14200.23|14200.23|14200.23|14200.23|14199.99|14199.99|0
1721821540000|2024-07-24 11:45:40|14199.99|14199.99|14200.23|14200.23|14200.23|14200.23|14199.99|14199.99|0
1721821550000|2024-07-24 11:45:50|14199.99|14199.99|14199.99|14199.99|14199.99|14199.99|14199.99|14199.99|0
1721821560000|2024-07-24 11:46:00|14198.33|14198.33|14198.33|14198.33|14198.33|14198.33|14198.33|14198.33|0
1721821570000|2024-07-24 11:46:10|14196.87|14196.87|14194.31|14194.31|14196.87|14196.87|14192.11|14192.11|0
1721821600000|2024-07-24 11:46:40|14193.56|14193.56|14188.96|14188.96|14193.56|14193.56|14188.96|14188.96|0
1721821660000|2024-07-24 11:47:40|14186.4|14186.4|14186.4|14186.4|14186.4|14186.4|14186.4|14186.4|0
1721821760000|2024-07-24 11:49:20|14184.74|14184.74|14186.4|14186.4|14186.4|14186.4|14184.74|14184.74|0
1721821770000|2024-07-24 11:49:30|14187.15|14187.15|14187.15|14187.15|14187.15|14187.15|14187.15|14187.15|0
1721821780000|2024-07-24 11:49:40|14184.41|14184.41|14184.41|14184.41|14184.41|14184.41|14184.41|14184.41|0
1721821810000|2024-07-24 11:50:10|14183.96|14183.96|14180.29|14180.29|14183.96|14183.96|14180.29|14180.29|0
1721821820000|2024-07-24 11:50:20|14182.49|14182.49|14182.49|14182.49|14182.49|14182.49|14182.49|14182.49|0
1721821940000|2024-07-24 11:52:20|14180.83|14180.83|14181.66|14181.66|14181.66|14181.66|14180.83|14180.83|0
1721821950000|2024-07-24 11:52:30|14183.32|14183.32|14180.83|14180.83|14183.32|14183.32|14180.83|14180.83|0
1721821990000|2024-07-24 11:53:10|14179.46|14179.46|14179.46|14179.46|14179.46|14179.46|14179.46|14179.46|0
1721822010000|2024-07-24 11:53:30|14180.29|14180.29|14182.58|14182.58|14182.58|14182.58|14180.29|14180.29|0
1721822020000|2024-07-24 11:53:40|14184.04|14184.04|14184.04|14184.04|14184.04|14184.04|14184.04|14184.04|0
1721822030000|2024-07-24 11:53:50|14183.21|14183.21|14181.75|14181.75|14183.21|14183.21|14181.75|14181.75|0
1721822040000|2024-07-24 11:54:00|14182.58|14182.58|14182.58|14182.58|14182.58|14182.58|14182.58|14182.58|0
1721822050000|2024-07-24 11:54:10|14181.75|14181.75|14183.41|14183.41|14183.41|14183.41|14181.75|14181.75|0
1721822060000|2024-07-24 11:54:20|14181.95|14181.95|14181.95|14181.95|14181.95|14181.95|14181.95|14181.95|0
1721822120000|2024-07-24 11:55:20|14181.12|14181.12|14182.03|14182.03|14182.03|14182.03|14181.12|14181.12|0
1721822170000|2024-07-24 11:56:10|14181.2|14181.2|14181.2|14181.2|14181.2|14181.2|14181.2|14181.2|0
1721822360000|2024-07-24 11:59:20|14180.48|14180.48|14180.48|14180.48|14180.48|14180.48|14180.48|14180.48|0
1721822370000|2024-07-24 11:59:30|14180.94|14180.94|14180.94|14180.94|14180.94|14180.94|14180.94|14180.94|0
1721822380000|2024-07-24 11:59:40|14184.8|14184.8|14186|14186|14186|14186|14184.8|14184.8|0
1721822390000|2024-07-24 11:59:50|14184.9|14184.9|14185.86|14185.86|14185.86|14185.86|14184.9|14184.9|0
1721822410000|2024-07-24 12:00:10|14186.34|14186.34|14186.1|14186.1|14186.34|14186.34|14186.1|14186.1|0
1721822420000|2024-07-24 12:00:20|14186.85|14186.85|14189.77|14189.77|14189.77|14189.77|14186.85|14186.85|0
1721822440000|2024-07-24 12:00:40|14191.43|14191.43|14191.43|14191.43|14191.43|14191.43|14191.43|14191.43|0
1721822460000|2024-07-24 12:01:00|14195.17|14195.17|14192.28|14192.28|14195.17|14195.17|14192.28|14192.28|0
1721822490000|2024-07-24 12:01:30|14193.03|14193.03|14198.41|14198.41|14198.41|14198.41|14193.03|14193.03|0
1721822510000|2024-07-24 12:01:50|14199.16|14199.16|14197.66|14197.66|14199.16|14199.16|14197.66|14197.66|0
1721822560000|2024-07-24 12:02:40|14194.29|14194.29|14194.21|14194.21|14194.29|14194.29|14193.47|14193.47|0
1721822600000|2024-07-24 12:03:20|14193.39|14193.39|14191.93|14191.93|14193.39|14193.39|14191.93|14191.93|0
1721822640000|2024-07-24 12:04:00|14190.11|14190.11|14192.73|14192.73|14192.73|14192.73|14190.11|14190.11|0
1721822680000|2024-07-24 12:04:40|14191.63|14191.63|14194.54|14194.54|14194.54|14194.54|14191.63|14191.63|0
1721822700000|2024-07-24 12:05:00|14195.45|14195.45|14195.45|14195.45|14195.45|14195.45|14195.45|14195.45|0
1721822720000|2024-07-24 12:05:20|14195.77|14195.77|14196.6|14196.6|14196.6|14196.6|14195.77|14195.77|0
1721822730000|2024-07-24 12:05:30|14195.5|14195.5|14195.5|14195.5|14195.5|14195.5|14195.5|14195.5|0
1721822760000|2024-07-24 12:06:00|14195.98|14195.98|14195.98|14195.98|14195.98|14195.98|14195.98|14195.98|0
1721822780000|2024-07-24 12:06:20|14195.74|14195.74|14195.74|14195.74|14195.74|14195.74|14195.74|14195.74|0
1721822800000|2024-07-24 12:06:40|14196.84|14196.84|14196.84|14196.84|14196.84|14196.84|14196.84|14196.84|0
1721822810000|2024-07-24 12:06:50|14195.74|14195.74|14195.74|14195.74|14195.74|14195.74|14195.74|14195.74|0
1721822820000|2024-07-24 12:07:00|14194.99|14194.99|14191.29|14191.29|14194.99|14194.99|14191.29|14191.29|0
1721822850000|2024-07-24 12:07:30|14190.38|14190.38|14190.38|14190.38|14190.38|14190.38|14190.38|14190.38|0
1721822860000|2024-07-24 12:07:40|14189.28|14189.28|14189.28|14189.28|14189.28|14189.28|14189.28|14189.28|0
1721822870000|2024-07-24 12:07:50|14186.37|14186.37|14181.21|14181.21|14186.37|14186.37|14180.11|14180.11|0
1721822910000|2024-07-24 12:08:30|14183.03|14183.03|14183.03|14183.03|14183.03|14183.03|14183.03|14183.03|0
1721823020000|2024-07-24 12:10:20|14183.94|14183.94|14184.31|14184.31|14184.31|14184.31|14183.94|14183.94|0
1721823070000|2024-07-24 12:11:10|14183.21|14183.21|14184.12|14184.12|14184.12|14184.12|14183.21|14183.21|0
1721823080000|2024-07-24 12:11:20|14183.21|14183.21|14184.12|14184.12|14184.12|14184.12|14183.21|14183.21|0
1721823100000|2024-07-24 12:11:40|14184.76|14184.76|14186.59|14186.59|14186.59|14186.59|14184.76|14184.76|0
1721823110000|2024-07-24 12:11:50|14185.68|14185.68|14185.68|14185.68|14185.68|14185.68|14185.68|14185.68|0
1721823130000|2024-07-24 12:12:10|14186.42|14186.42|14186.42|14186.42|14186.42|14186.42|14186.42|14186.42|0
1721823150000|2024-07-24 12:12:30|14185.51|14185.51|14189.08|14189.08|14189.08|14189.08|14185.51|14185.51|0
1721823160000|2024-07-24 12:12:40|14190.74|14190.74|14193.36|14193.36|14195.84|14195.84|14190.74|14190.74|0
1721823170000|2024-07-24 12:12:50|14195.02|14195.02|14192.82|14192.82|14195.02|14195.02|14192.82|14192.82|0
1721823190000|2024-07-24 12:13:10|14194.27|14194.27|14194.27|14194.27|14194.27|14194.27|14194.27|14194.27|0
1721823210000|2024-07-24 12:13:30|14192.82|14192.82|14192.82|14192.82|14192.82|14192.82|14192.82|14192.82|0
1721823230000|2024-07-24 12:13:50|14192.07|14192.07|14192.07|14192.07|14192.07|14192.07|14192.07|14192.07|0
1721823280000|2024-07-24 12:14:40|14193.52|14193.52|14193.52|14193.52|14193.52|14193.52|14193.52|14193.52|0
1721823300000|2024-07-24 12:15:00|14197.37|14197.37|14199.03|14199.03|14199.03|14199.03|14197.37|14197.37|0
1721823310000|2024-07-24 12:15:10|14198.2|14198.2|14197.93|14197.93|14199.86|14199.86|14197.37|14197.37|0
1721823320000|2024-07-24 12:15:20|14196.11|14196.11|14196.11|14196.11|14196.11|14196.11|14196.11|14196.11|0
1721823360000|2024-07-24 12:16:00|14192.71|14192.71|14192.71|14192.71|14192.71|14192.71|14192.71|14192.71|0
1721823370000|2024-07-24 12:16:10|14194.91|14194.91|14200.78|14200.78|14200.78|14200.78|14194.91|14194.91|0
1721823390000|2024-07-24 12:16:30|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|0
1721823440000|2024-07-24 12:17:20|14203.4|14203.4|14203.4|14203.4|14203.4|14203.4|14203.4|14203.4|0
1721823500000|2024-07-24 12:18:20|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|0
1721823510000|2024-07-24 12:18:30|14201.2|14201.2|14198.53|14198.53|14201.2|14201.2|14196.87|14196.87|0
1721823520000|2024-07-24 12:18:40|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|0
1721823530000|2024-07-24 12:18:50|14198.53|14198.53|14199.63|14199.63|14199.63|14199.63|14198.53|14198.53|0
1721823540000|2024-07-24 12:19:00|14202.11|14202.11|14201.28|14201.28|14202.11|14202.11|14201.28|14201.28|0
1721823620000|2024-07-24 12:20:20|14205.03|14205.03|14205.03|14205.03|14205.03|14205.03|14205.03|14205.03|0
1721823710000|2024-07-24 12:21:50|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|14205.94|0
1721823770000|2024-07-24 12:22:50|14207.4|14207.4|14207.4|14207.4|14207.4|14207.4|14207.4|14207.4|0
1721823810000|2024-07-24 12:23:30|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|14208.23|0
1721823830000|2024-07-24 12:23:50|14211.53|14211.53|14211.53|14211.53|14211.53|14211.53|14211.53|14211.53|0
1721823850000|2024-07-24 12:24:10|14212.49|14212.49|14212.49|14212.49|14212.49|14212.49|14212.49|14212.49|0
1721823860000|2024-07-24 12:24:20|14215.56|14215.56|14218.24|14218.24|14218.24|14218.24|14215.56|14215.56|0
1721823880000|2024-07-24 12:24:40|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|0
1721823950000|2024-07-24 12:25:50|14223.81|14223.81|14222.89|14222.89|14223.81|14223.81|14222.89|14222.89|0
1721824010000|2024-07-24 12:26:50|14224.82|14224.82|14228.19|14228.19|14228.19|14228.19|14224.82|14224.82|0
1721824040000|2024-07-24 12:27:20|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|0
1721824050000|2024-07-24 12:27:30|14231.31|14231.31|14231.31|14231.31|14231.31|14231.31|14231.31|14231.31|0
1721824060000|2024-07-24 12:27:40|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|0
1721824080000|2024-07-24 12:28:00|14228.94|14228.94|14228.94|14228.94|14228.94|14228.94|14228.94|14228.94|0
1721824090000|2024-07-24 12:28:10|14227.02|14227.02|14223.62|14223.62|14227.02|14227.02|14223.62|14223.62|0
1721824100000|2024-07-24 12:28:20|14222.79|14222.79|14222.79|14222.79|14222.79|14222.79|14222.79|14222.79|0
1721824130000|2024-07-24 12:28:50|14222.15|14222.15|14222.15|14222.15|14222.15|14222.15|14222.15|14222.15|0
1721824140000|2024-07-24 12:29:00|14224.37|14224.37|14224.37|14224.37|14224.37|14224.37|14224.37|14224.37|0
1721824150000|2024-07-24 12:29:10|14225.01|14225.01|14232.78|14232.78|14232.78|14232.78|14225.01|14225.01|0
1721824160000|2024-07-24 12:29:20|14230.85|14230.85|14228.49|14228.49|14230.85|14230.85|14228.49|14228.49|0
1721824170000|2024-07-24 12:29:30|14229.4|14229.4|14231.59|14231.59|14231.59|14231.59|14229.4|14229.4|0
1721824180000|2024-07-24 12:29:40|14234.91|14234.91|14230.47|14230.47|14234.91|14234.91|14230.47|14230.47|0
1721824190000|2024-07-24 12:29:50|14229.64|14229.64|14229.64|14229.64|14229.64|14229.64|14229.64|14229.64|0
1721824200000|2024-07-24 12:30:00|14231.96|14231.96|14234.02|14234.02|14234.02|14234.02|14231.96|14231.96|0
1721824230000|2024-07-24 12:30:30|14236.94|14236.94|14236.94|14236.94|14236.94|14236.94|14236.94|14236.94|0
1721824250000|2024-07-24 12:30:50|14237.9|14237.9|14237.9|14237.9|14237.9|14237.9|14237.9|14237.9|0
1721824270000|2024-07-24 12:31:10|14237.82|14237.82|14237.82|14237.82|14237.82|14237.82|14237.82|14237.82|0
1721824290000|2024-07-24 12:31:30|14236.99|14236.99|14237.9|14237.9|14237.9|14237.9|14236.99|14236.99|0
1721824320000|2024-07-24 12:32:00|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|0
1721824330000|2024-07-24 12:32:10|14241.28|14241.28|14252.04|14252.04|14252.87|14252.87|14241.28|14241.28|0
1721824340000|2024-07-24 12:32:20|14249.84|14249.84|14249.84|14249.84|14249.84|14249.84|14249.84|14249.84|0
1721824350000|2024-07-24 12:32:30|14253.14|14253.14|14253.14|14253.14|14253.14|14253.14|14253.14|14253.14|0
1721824380000|2024-07-24 12:33:00|14254.96|14254.96|14254.96|14254.96|14254.96|14254.96|14254.96|14254.96|0
1721824390000|2024-07-24 12:33:10|14259.33|14259.33|14259.33|14259.33|14259.33|14259.33|14259.33|14259.33|0
1721824450000|2024-07-24 12:34:10|14260.43|14260.43|14260.43|14260.43|14260.43|14260.43|14260.43|14260.43|0
1721824520000|2024-07-24 12:35:20|14261.4|14261.4|14263.88|14263.88|14263.88|14263.88|14261.16|14261.16|0
1721824570000|2024-07-24 12:36:10|14260.43|14260.43|14255.94|14255.94|14260.43|14260.43|14255.94|14255.94|0
1721824580000|2024-07-24 12:36:20|14257.6|14257.6|14257.6|14257.6|14257.6|14257.6|14257.6|14257.6|0
1721824600000|2024-07-24 12:36:40|14256.14|14256.14|14256.14|14256.14|14256.14|14256.14|14256.14|14256.14|0
1721824620000|2024-07-24 12:37:00|14258.34|14258.34|14257.24|14257.24|14258.34|14258.34|14256.14|14256.14|0
1721824630000|2024-07-24 12:37:10|14259.06|14259.06|14263.13|14263.13|14263.13|14263.13|14259.06|14259.06|0
1721824640000|2024-07-24 12:37:20|14261.47|14261.47|14261.55|14261.55|14262.3|14262.3|14260.64|14260.64|0
1721824650000|2024-07-24 12:37:30|14262.38|14262.38|14263.84|14263.84|14263.84|14263.84|14262.38|14262.38|0
1721824660000|2024-07-24 12:37:40|14266.67|14266.67|14266.67|14266.67|14266.67|14266.67|14266.67|14266.67|0
1721824680000|2024-07-24 12:38:00|14265.02|14265.02|14265.02|14265.02|14265.02|14265.02|14265.02|14265.02|0
1721824690000|2024-07-24 12:38:10|14263.19|14263.19|14265.02|14265.02|14265.02|14265.02|14263.19|14263.19|0
1721824700000|2024-07-24 12:38:20|14264.05|14264.05|14261.99|14261.99|14264.05|14264.05|14261.99|14261.99|0
1721824710000|2024-07-24 12:38:30|14260.89|14260.89|14260.89|14260.89|14260.89|14260.89|14260.89|14260.89|0
1721824720000|2024-07-24 12:38:40|14260.41|14260.41|14260.41|14260.41|14260.41|14260.41|14260.41|14260.41|0
1721824850000|2024-07-24 12:40:50|14257.93|14257.93|14257.93|14257.93|14257.93|14257.93|14257.93|14257.93|0
1721824860000|2024-07-24 12:41:00|14258.75|14258.75|14258.75|14258.75|14258.75|14258.75|14258.75|14258.75|0
1721824870000|2024-07-24 12:41:10|14255.52|14255.52|14255.72|14255.72|14255.72|14255.72|14255.52|14255.52|0
1721824890000|2024-07-24 12:41:30|14253.79|14253.79|14253.79|14253.79|14253.79|14253.79|14253.79|14253.79|0
1721824920000|2024-07-24 12:42:00|14255.99|14255.99|14255.99|14255.99|14255.99|14255.99|14255.99|14255.99|0
1721824940000|2024-07-24 12:42:20|14251.48|14251.48|14246.33|14246.33|14251.48|14251.48|14244.84|14244.84|0
1721824950000|2024-07-24 12:42:30|14247.24|14247.24|14246.33|14246.33|14247.24|14247.24|14246.33|14246.33|0
1721825010000|2024-07-24 12:43:30|14247.24|14247.24|14246.33|14246.33|14247.24|14247.24|14246.33|14246.33|0
1721825060000|2024-07-24 12:44:20|14244.3|14244.3|14239.51|14239.51|14244.3|14244.3|14239.51|14239.51|0
1721825120000|2024-07-24 12:45:20|14240.61|14240.61|14240.61|14240.61|14242.43|14242.43|14240.61|14240.61|0
1721825130000|2024-07-24 12:45:30|14239.51|14239.51|14238.41|14238.41|14239.51|14239.51|14238.41|14238.41|0
1721825140000|2024-07-24 12:45:40|14237.69|14237.69|14237.69|14237.69|14237.69|14237.69|14237.69|14237.69|0
1721825170000|2024-07-24 12:46:10|14237.93|14237.93|14237.93|14237.93|14237.93|14237.93|14237.93|14237.93|0
1721825180000|2024-07-24 12:46:20|14237.69|14237.69|14237.69|14237.69|14237.69|14237.69|14237.69|14237.69|0
1721825210000|2024-07-24 12:46:50|14238.52|14238.52|14238.52|14238.52|14238.52|14238.52|14238.52|14238.52|0
1721825250000|2024-07-24 12:47:30|14237.77|14237.77|14237.77|14237.77|14237.77|14237.77|14237.77|14237.77|0
1721825300000|2024-07-24 12:48:20|14238.87|14238.87|14236.58|14236.58|14238.87|14238.87|14235.86|14235.86|0
1721825320000|2024-07-24 12:48:40|14235.48|14235.48|14235.48|14235.48|14235.48|14235.48|14235.48|14235.48|0
1721825330000|2024-07-24 12:48:50|14236.58|14236.58|14235.67|14235.67|14236.58|14236.58|14235.67|14235.67|0
1721825340000|2024-07-24 12:49:00|14232.75|14232.75|14224.87|14224.87|14232.75|14232.75|14223.42|14223.42|0
1721825350000|2024-07-24 12:49:10|14226.33|14226.33|14226.33|14226.33|14226.33|14226.33|14224.87|14224.87|0
1721825390000|2024-07-24 12:49:50|14225.42|14225.42|14225.42|14225.42|14225.42|14225.42|14225.42|14225.42|0
1721825420000|2024-07-24 12:50:20|14224.32|14224.32|14224.32|14224.32|14224.32|14224.32|14224.32|14224.32|0
1721825440000|2024-07-24 12:50:40|14223.22|14223.22|14223.22|14223.22|14223.22|14223.22|14223.22|14223.22|0
1721825460000|2024-07-24 12:51:00|14218.81|14218.81|14217.9|14217.9|14218.81|14218.81|14217.9|14217.9|0
1721825480000|2024-07-24 12:51:20|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|0
1721825490000|2024-07-24 12:51:30|14215.53|14215.53|14215.53|14215.53|14215.53|14215.53|14215.53|14215.53|0
1721825500000|2024-07-24 12:51:40|14213.95|14213.95|14214.78|14214.78|14214.78|14214.78|14213.95|14213.95|0
1721825520000|2024-07-24 12:52:00|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|14214.03|0
1721825540000|2024-07-24 12:52:20|14214.78|14214.78|14215.69|14215.69|14215.69|14215.69|14214.78|14214.78|0
1721825550000|2024-07-24 12:52:30|14217.15|14217.15|14217.15|14217.15|14217.15|14217.15|14217.15|14217.15|0
1721825560000|2024-07-24 12:52:40|14218.06|14218.06|14218.06|14218.06|14218.06|14218.06|14217.15|14217.15|0
1721825580000|2024-07-24 12:53:00|14216.78|14216.78|14215.87|14215.87|14216.78|14216.78|14215.87|14215.87|0
1721825610000|2024-07-24 12:53:30|14216.78|14216.78|14214.36|14214.36|14216.78|14216.78|14214.36|14214.36|0
1721825630000|2024-07-24 12:53:50|14212.54|14212.54|14212.81|14212.81|14214.36|14214.36|14212.54|14212.54|0
1721825700000|2024-07-24 12:55:00|14212.09|14212.09|14212.09|14212.09|14212.09|14212.09|14212.09|14212.09|0
1721825710000|2024-07-24 12:55:10|14211.18|14211.18|14206.74|14206.74|14211.18|14211.18|14206.74|14206.74|0
1721825730000|2024-07-24 12:55:30|14207.38|14207.38|14208.66|14208.66|14208.66|14208.66|14207.38|14207.38|0
1721825740000|2024-07-24 12:55:40|14207.2|14207.2|14207.2|14207.2|14207.2|14207.2|14207.2|14207.2|0
1721825770000|2024-07-24 12:56:10|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|14209.02|0
1721825780000|2024-07-24 12:56:20|14208.11|14208.11|14209.94|14209.94|14209.94|14209.94|14208.11|14208.11|0
1721825800000|2024-07-24 12:56:40|14210.9|14210.9|14211.81|14211.81|14211.81|14211.81|14210.9|14210.9|0
1721825820000|2024-07-24 12:57:00|14213.27|14213.27|14213.27|14213.27|14213.27|14213.27|14213.27|14213.27|0
1721825830000|2024-07-24 12:57:10|14214.18|14214.18|14214.18|14214.18|14214.18|14214.18|14214.18|14214.18|0
1721825850000|2024-07-24 12:57:30|14213.22|14213.22|14213.86|14213.86|14213.86|14213.86|14212.3|14212.3|0
1721825910000|2024-07-24 12:58:30|14214.77|14214.77|14214.77|14214.77|14214.77|14214.77|14214.77|14214.77|0
1721825930000|2024-07-24 12:58:50|14216.62|14216.62|14216.62|14216.62|14216.62|14216.62|14216.62|14216.62|0
1721825970000|2024-07-24 12:59:30|14215.65|14215.65|14213.83|14213.83|14215.65|14215.65|14213.83|14213.83|0
1721825980000|2024-07-24 12:59:40|14213|14213|14213|14213|14213|14213|14213|14213|0
1721826000000|2024-07-24 13:00:00|14215.74|14215.74|14217.53|14217.53|14217.53|14217.53|14215.74|14215.74|0
1721826040000|2024-07-24 13:00:40|14220.1|14220.1|14220.37|14220.37|14220.37|14220.37|14219.27|14219.27|0
1721826050000|2024-07-24 13:00:50|14221.83|14221.83|14221.83|14221.83|14221.83|14221.83|14221.83|14221.83|0
1721826060000|2024-07-24 13:01:00|14220.91|14220.91|14220.91|14220.91|14220.91|14220.91|14220.91|14220.91|0
1721826070000|2024-07-24 13:01:10|14220.17|14220.17|14220.17|14220.17|14220.17|14220.17|14220.17|14220.17|0
1721826080000|2024-07-24 13:01:20|14218.88|14218.88|14218.88|14218.88|14218.88|14218.88|14218.88|14218.88|0
1721826090000|2024-07-24 13:01:30|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|0
1721826130000|2024-07-24 13:02:10|14216.95|14216.95|14213.84|14213.84|14216.95|14216.95|14213.84|14213.84|0
1721826150000|2024-07-24 13:02:30|14212.39|14212.39|14212.39|14212.39|14212.39|14212.39|14212.39|14212.39|0
1721826240000|2024-07-24 13:04:00|14210.56|14210.56|14210.56|14210.56|14210.56|14210.56|14210.56|14210.56|0
1721826250000|2024-07-24 13:04:10|14209.6|14209.6|14209.6|14209.6|14209.6|14209.6|14209.6|14209.6|0
1721826280000|2024-07-24 13:04:40|14212.52|14212.52|14212.52|14212.52|14212.52|14212.52|14212.52|14212.52|0
1721826290000|2024-07-24 13:04:50|14211.06|14211.06|14213.97|14213.97|14213.97|14213.97|14211.06|14211.06|0
1721826340000|2024-07-24 13:05:40|14212.52|14212.52|14212.52|14212.52|14212.52|14212.52|14212.52|14212.52|0
1721826420000|2024-07-24 13:07:00|14209.73|14209.73|14208.07|14208.07|14209.73|14209.73|14207.24|14207.24|0
1721826430000|2024-07-24 13:07:10|14207.43|14207.43|14207.43|14207.43|14207.43|14207.43|14207.43|14207.43|0
1721826440000|2024-07-24 13:07:20|14204.95|14204.95|14205.77|14205.77|14205.77|14205.77|14204.95|14204.95|0
1721826490000|2024-07-24 13:08:10|14207.23|14207.23|14207.23|14207.23|14207.23|14207.23|14207.23|14207.23|0
1721826500000|2024-07-24 13:08:20|14206.32|14206.32|14206.32|14206.32|14206.32|14206.32|14206.32|14206.32|0
1721826510000|2024-07-24 13:08:30|14207.23|14207.23|14207.23|14207.23|14207.23|14207.23|14207.23|14207.23|0
1721826520000|2024-07-24 13:08:40|14208.14|14208.14|14208.09|14208.09|14209.05|14209.05|14208.09|14208.09|0
1721826570000|2024-07-24 13:09:30|14209|14209|14209|14209|14209|14209|14209|14209|0
1721826590000|2024-07-24 13:09:50|14209.83|14209.83|14209.83|14209.83|14209.83|14209.83|14209.83|14209.83|0
1721826610000|2024-07-24 13:10:10|14213.28|14213.28|14213.98|14213.98|14213.98|14213.98|14213.28|14213.28|0
1721826630000|2024-07-24 13:10:30|14213.5|14213.5|14211.84|14211.84|14213.5|14213.5|14211.84|14211.84|0
1721826650000|2024-07-24 13:10:50|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|14210.93|0
1721826660000|2024-07-24 13:11:00|14212.39|14212.39|14212.39|14212.39|14212.39|14212.39|14212.39|14212.39|0
1721826690000|2024-07-24 13:11:30|14214.59|14214.59|14214.59|14214.59|14216.79|14216.79|14214.59|14214.59|0
1721826720000|2024-07-24 13:12:00|14215.55|14215.55|14215.55|14215.55|14215.55|14215.55|14215.55|14215.55|0
1721826790000|2024-07-24 13:13:10|14217.47|14217.47|14219.4|14219.4|14219.4|14219.4|14217.47|14217.47|0
1721826800000|2024-07-24 13:13:20|14220.85|14220.85|14220.85|14220.85|14220.85|14220.85|14220.85|14220.85|0
1721826810000|2024-07-24 13:13:30|14221.6|14221.6|14223.06|14223.06|14223.06|14223.06|14221.6|14221.6|0
1721826840000|2024-07-24 13:14:00|14222.1|14222.1|14222.1|14222.1|14222.1|14222.1|14222.1|14222.1|0
1721826880000|2024-07-24 13:14:40|14221.19|14221.19|14220.28|14220.28|14221.19|14221.19|14220.28|14220.28|0
1721826950000|2024-07-24 13:15:50|14219.32|14219.32|14217.73|14217.73|14219.32|14219.32|14216.27|14216.27|0
1721826960000|2024-07-24 13:16:00|14216.63|14216.63|14216.63|14216.63|14216.63|14216.63|14216.63|14216.63|0
1721826990000|2024-07-24 13:16:30|14213.52|14213.52|14213.52|14213.52|14213.52|14213.52|14213.52|14213.52|0
1721827000000|2024-07-24 13:16:40|14208.91|14208.91|14207.33|14207.33|14208.91|14208.91|14207.33|14207.33|0
1721827010000|2024-07-24 13:16:50|14208.08|14208.08|14208.08|14208.08|14208.08|14208.08|14208.08|14208.08|0
1721827050000|2024-07-24 13:17:30|14208.99|14208.99|14208.99|14208.99|14208.99|14208.99|14208.99|14208.99|0
1721827120000|2024-07-24 13:18:40|14207.53|14207.53|14207.53|14207.53|14207.53|14207.53|14207.53|14207.53|0
1721827130000|2024-07-24 13:18:50|14203.71|14203.71|14205.16|14205.16|14205.16|14205.16|14203.71|14203.71|0
1721827140000|2024-07-24 13:19:00|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|14206.13|0
1721827160000|2024-07-24 13:19:20|14207.32|14207.32|14207.32|14207.32|14207.32|14207.32|14207.32|14207.32|0
1721827180000|2024-07-24 13:19:40|14205.87|14205.87|14205.87|14205.87|14205.87|14205.87|14205.87|14205.87|0
1721827190000|2024-07-24 13:19:50|14207.69|14207.69|14207.69|14207.69|14207.69|14207.69|14207.69|14207.69|0
1721827200000|2024-07-24 13:20:00|14210.17|14210.17|14211|14211|14211|14211|14210.17|14210.17|0
1721827210000|2024-07-24 13:20:10|14209.35|14209.35|14210.17|14210.17|14210.17|14210.17|14209.35|14209.35|0
1721827230000|2024-07-24 13:20:30|14211.63|14211.63|14211.63|14211.63|14211.63|14211.63|14211.63|14211.63|0
1721827290000|2024-07-24 13:21:30|14212.22|14212.22|14213.88|14213.88|14213.88|14213.88|14212.22|14212.22|0
1721827370000|2024-07-24 13:22:50|14215.34|14215.34|14217.62|14217.62|14217.62|14217.62|14215.34|14215.34|0
1721827410000|2024-07-24 13:23:30|14216.79|14216.79|14219.12|14219.12|14219.12|14219.12|14216.79|14216.79|0
1721827430000|2024-07-24 13:23:50|14218.29|14218.29|14218.29|14218.29|14218.29|14218.29|14218.29|14218.29|0
1721827460000|2024-07-24 13:24:20|14216.22|14216.22|14210.98|14210.98|14216.22|14216.22|14210.98|14210.98|0
1721827480000|2024-07-24 13:24:40|14209.06|14209.06|14209.06|14209.06|14209.06|14209.06|14209.06|14209.06|0
1721827490000|2024-07-24 13:24:50|14206.22|14206.22|14209.06|14209.06|14209.06|14209.06|14206.22|14206.22|0
1721827500000|2024-07-24 13:25:00|14209.89|14209.89|14209.89|14209.89|14209.89|14209.89|14209.89|14209.89|0
1721827530000|2024-07-24 13:25:30|14210.72|14210.72|14209.06|14209.06|14210.72|14210.72|14209.06|14209.06|0
1721827560000|2024-07-24 13:26:00|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|0
1721827580000|2024-07-24 13:26:20|14208.15|14208.15|14208.15|14208.15|14208.15|14208.15|14208.15|14208.15|0
1721827660000|2024-07-24 13:27:40|14209.81|14209.81|14209.81|14209.81|14209.81|14209.81|14209.81|14209.81|0
1721827710000|2024-07-24 13:28:30|14208.71|14208.71|14208.71|14208.71|14208.71|14208.71|14208.71|14208.71|0
1721827750000|2024-07-24 13:29:10|14206.22|14206.22|14196.04|14196.04|14206.22|14206.22|14196.04|14196.04|0
1721827770000|2024-07-24 13:29:30|14194.38|14194.38|14194.38|14194.38|14194.38|14194.38|14194.38|14194.38|0
1721827790000|2024-07-24 13:29:50|14195.21|14195.21|14196.04|14196.04|14196.04|14196.04|14195.21|14195.21|0
1721827800000|2024-07-24 13:30:00|14197|14197|14197.13|14197.13|14197.13|14197.13|14196.17|14196.17|0
1721827810000|2024-07-24 13:30:10|14196.17|14196.17|14195.42|14195.42|14196.17|14196.17|14195.42|14195.42|0
1721827820000|2024-07-24 13:30:20|14196.38|14196.38|14198.23|14198.23|14199.68|14199.68|14194.46|14194.46|0
1721827830000|2024-07-24 13:30:30|14199.05|14199.05|14209.13|14209.13|14209.13|14209.13|14199.05|14199.05|0
1721827840000|2024-07-24 13:30:40|14208.17|14208.17|14209.13|14209.13|14209.13|14209.13|14208.17|14208.17|0
1721827850000|2024-07-24 13:30:50|14208.17|14208.17|14208.17|14208.17|14208.17|14208.17|14208.17|14208.17|0
1721827860000|2024-07-24 13:31:00|14209.13|14209.13|14210.1|14210.1|14210.1|14210.1|14209.13|14209.13|0
1721827880000|2024-07-24 13:31:20|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|0
1721827890000|2024-07-24 13:31:30|14214.39|14214.39|14212.46|14212.46|14214.39|14214.39|14212.46|14212.46|0
1721827920000|2024-07-24 13:32:00|14213.29|14213.29|14216.37|14216.37|14216.37|14216.37|14213.29|14213.29|0
1721827950000|2024-07-24 13:32:30|14217.2|14217.2|14217.2|14217.2|14217.2|14217.2|14217.2|14217.2|0
1721827960000|2024-07-24 13:32:40|14215.54|14215.54|14214.63|14214.63|14215.54|14215.54|14214.63|14214.63|0
1721827970000|2024-07-24 13:32:50|14213.72|14213.72|14208.06|14208.06|14213.72|14213.72|14208.06|14208.06|0
1721828000000|2024-07-24 13:33:20|14208.81|14208.81|14208.81|14208.81|14208.81|14208.81|14208.81|14208.81|0
1721828010000|2024-07-24 13:33:30|14207.35|14207.35|14207.35|14207.35|14207.35|14207.35|14207.35|14207.35|0
1721828040000|2024-07-24 13:34:00|14208.18|14208.18|14211.96|14211.96|14211.96|14211.96|14208.18|14208.18|0
1721828070000|2024-07-24 13:34:30|14209.75|14209.75|14208.29|14208.29|14209.75|14209.75|14208.29|14208.29|0
1721828080000|2024-07-24 13:34:40|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|14205.81|0
1721828090000|2024-07-24 13:34:50|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|0
1721828110000|2024-07-24 13:35:10|14204.14|14204.14|14200.12|14200.12|14204.14|14204.14|14200.12|14200.12|0
1721828120000|2024-07-24 13:35:20|14201.58|14201.58|14201.58|14201.58|14201.58|14201.58|14201.58|14201.58|0
1721828140000|2024-07-24 13:35:40|14202.54|14202.54|14202.54|14202.54|14202.54|14202.54|14202.54|14202.54|0
1721828150000|2024-07-24 13:35:50|14206.02|14206.02|14204.2|14204.2|14206.02|14206.02|14204.2|14204.2|0
1721828180000|2024-07-24 13:36:20|14203.1|14203.1|14199.94|14199.94|14203.1|14203.1|14199.94|14199.94|0
1721828190000|2024-07-24 13:36:30|14198.2|14198.2|14198.2|14198.2|14198.2|14198.2|14198.2|14198.2|0
1721828200000|2024-07-24 13:36:40|14197.45|14197.45|14197.45|14197.45|14197.45|14197.45|14197.45|14197.45|0
1721828230000|2024-07-24 13:37:10|14196.63|14196.63|14196.63|14196.63|14196.63|14196.63|14196.63|14196.63|0
1721828260000|2024-07-24 13:37:40|14198.87|14198.87|14202.09|14202.09|14202.09|14202.09|14196.95|14196.95|0
1721828270000|2024-07-24 13:37:50|14200.43|14200.43|14200.43|14200.43|14200.43|14200.43|14200.43|14200.43|0
1721828330000|2024-07-24 13:38:50|14199.47|14199.47|14199.47|14199.47|14199.47|14199.47|14199.47|14199.47|0
1721828340000|2024-07-24 13:39:00|14198.56|14198.56|14200.43|14200.43|14200.43|14200.43|14198.56|14198.56|0
1721828350000|2024-07-24 13:39:10|14202.25|14202.25|14203.22|14203.22|14203.22|14203.22|14202.25|14202.25|0
1721828370000|2024-07-24 13:39:30|14200.89|14200.89|14199.43|14199.43|14200.89|14200.89|14199.43|14199.43|0
1721828410000|2024-07-24 13:40:10|14201.09|14201.09|14207.91|14207.91|14207.91|14207.91|14201.09|14201.09|0
1721828420000|2024-07-24 13:40:20|14209.41|14209.41|14214.72|14214.72|14214.72|14214.72|14209.41|14209.41|0
1721828430000|2024-07-24 13:40:30|14218.43|14218.43|14218.43|14218.43|14218.43|14218.43|14218.43|14218.43|0
1721828460000|2024-07-24 13:41:00|14217.52|14217.52|14217.52|14217.52|14217.52|14217.52|14217.52|14217.52|0
1721828480000|2024-07-24 13:41:20|14218.98|14218.98|14219.89|14219.89|14219.89|14219.89|14218.98|14218.98|0
1721828490000|2024-07-24 13:41:30|14220.72|14220.72|14220.72|14220.72|14220.72|14220.72|14220.72|14220.72|0
1721828510000|2024-07-24 13:41:50|14218.23|14218.23|14218.1|14218.1|14219.06|14219.06|14218.1|14218.1|0
1721828570000|2024-07-24 13:42:50|14217.35|14217.35|14217.35|14217.35|14217.35|14217.35|14217.35|14217.35|0
1721828580000|2024-07-24 13:43:00|14219.55|14219.55|14220.37|14220.37|14220.37|14220.37|14218.45|14218.45|0
1721828630000|2024-07-24 13:43:50|14222.57|14222.57|14222.57|14222.57|14222.57|14222.57|14222.57|14222.57|0
1721828640000|2024-07-24 13:44:00|14223.53|14223.53|14223.53|14223.53|14223.53|14223.53|14223.53|14223.53|0
1721828690000|2024-07-24 13:44:50|14222.79|14222.79|14222.79|14222.79|14222.79|14222.79|14222.79|14222.79|0
1721828700000|2024-07-24 13:45:00|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|0
1721828710000|2024-07-24 13:45:10|14217.14|14217.14|14217.97|14217.97|14217.97|14217.97|14217.06|14217.06|0
1721828720000|2024-07-24 13:45:20|14219.8|14219.8|14218.88|14218.88|14219.8|14219.8|14218.88|14218.88|0
1721828740000|2024-07-24 13:45:40|14225.9|14225.9|14227.6|14227.6|14227.6|14227.6|14225.9|14225.9|0
1721828750000|2024-07-24 13:45:50|14225.94|14225.94|14226.77|14226.77|14226.77|14226.77|14225.94|14225.94|0
1721828760000|2024-07-24 13:46:00|14229.98|14229.98|14229.98|14229.98|14229.98|14229.98|14229.98|14229.98|0
1721828770000|2024-07-24 13:46:10|14231.44|14231.44|14231.44|14231.44|14231.44|14231.44|14231.44|14231.44|0
1721828820000|2024-07-24 13:47:00|14233.26|14233.26|14233.26|14233.26|14233.26|14233.26|14233.26|14233.26|0
1721828830000|2024-07-24 13:47:10|14232.51|14232.51|14232.51|14232.51|14232.51|14232.51|14232.51|14232.51|0
1721828860000|2024-07-24 13:47:40|14231.41|14231.41|14229|14229|14231.41|14231.41|14229|14229|0
1721828870000|2024-07-24 13:47:50|14227.35|14227.35|14225.89|14225.89|14227.35|14227.35|14225.89|14225.89|0
1721828900000|2024-07-24 13:48:20|14225.14|14225.14|14223.68|14223.68|14225.14|14225.14|14223.68|14223.68|0
1721828910000|2024-07-24 13:48:30|14225.34|14225.34|14225.34|14225.34|14225.34|14225.34|14225.34|14225.34|0
1721828960000|2024-07-24 13:49:20|14224.38|14224.38|14224.38|14224.38|14224.38|14224.38|14224.38|14224.38|0
1721828980000|2024-07-24 13:49:40|14222.55|14222.55|14222.55|14222.55|14222.55|14222.55|14222.55|14222.55|0
1721829020000|2024-07-24 13:50:20|14218.57|14218.57|14215.33|14215.33|14218.57|14218.57|14215.26|14215.26|0
1721829030000|2024-07-24 13:50:30|14214.59|14214.59|14207.76|14207.76|14214.59|14214.59|14207.01|14207.01|0
1721829050000|2024-07-24 13:50:50|14210.97|14210.97|14212.39|14212.39|14212.39|14212.39|14210.89|14210.89|0
1721829060000|2024-07-24 13:51:00|14211.48|14211.48|14211.48|14211.48|14211.48|14211.48|14211.48|14211.48|0
1721829090000|2024-07-24 13:51:30|14212.31|14212.31|14212.31|14212.31|14212.31|14212.31|14212.31|14212.31|0
1721829100000|2024-07-24 13:51:40|14213.14|14213.14|14214.6|14214.6|14214.6|14214.6|14213.14|14213.14|0
1721829140000|2024-07-24 13:52:20|14216.52|14216.52|14214.19|14214.19|14216.52|14216.52|14213.36|14213.36|0
1721829150000|2024-07-24 13:52:30|14213.36|14213.36|14214.19|14214.19|14214.19|14214.19|14213.36|14213.36|0
1721829160000|2024-07-24 13:52:40|14212.62|14212.62|14211.16|14211.16|14212.62|14212.62|14211.16|14211.16|0
1721829170000|2024-07-24 13:52:50|14210.41|14210.41|14210.41|14210.41|14210.41|14210.41|14210.41|14210.41|0
1721829200000|2024-07-24 13:53:20|14209.45|14209.45|14209.45|14209.45|14209.45|14209.45|14209.45|14209.45|0
1721829230000|2024-07-24 13:53:50|14208.7|14208.7|14207.04|14207.04|14208.7|14208.7|14207.04|14207.04|0
1721829240000|2024-07-24 13:54:00|14204.84|14204.84|14204.84|14204.84|14204.84|14204.84|14204.84|14204.84|0
1721829250000|2024-07-24 13:54:10|14203.02|14203.02|14203.02|14203.02|14203.02|14203.02|14203.02|14203.02|0
1721829260000|2024-07-24 13:54:20|14202.27|14202.27|14204.84|14204.84|14204.84|14204.84|14202.27|14202.27|0
1721829270000|2024-07-24 13:54:30|14205.67|14205.67|14204.84|14204.84|14205.67|14205.67|14204.84|14204.84|0
1721829280000|2024-07-24 13:54:40|14205.67|14205.67|14204.23|14204.23|14205.67|14205.67|14204.23|14204.23|0
1721829310000|2024-07-24 13:55:10|14202.57|14202.57|14203.4|14203.4|14203.4|14203.4|14202.57|14202.57|0
1721829320000|2024-07-24 13:55:20|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|14202.3|0
1721829330000|2024-07-24 13:55:30|14201.55|14201.55|14197.86|14197.86|14201.55|14201.55|14196.31|14196.31|0
1721829340000|2024-07-24 13:55:40|14197.11|14197.11|14197.11|14197.11|14197.11|14197.11|14197.11|14197.11|0
1721829350000|2024-07-24 13:55:50|14196.2|14196.2|14193.32|14193.32|14196.2|14196.2|14193.32|14193.32|0
1721829360000|2024-07-24 13:56:00|14190.83|14190.83|14190.83|14190.83|14190.83|14190.83|14190.83|14190.83|0
1721829370000|2024-07-24 13:56:10|14190.08|14190.08|14184.35|14184.35|14190.08|14190.08|14184.35|14184.35|0
1721829380000|2024-07-24 13:56:20|14185.1|14185.1|14185.1|14185.1|14185.1|14185.1|14185.1|14185.1|0
1721829390000|2024-07-24 13:56:30|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|0
1721829410000|2024-07-24 13:56:50|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|14185.24|0
1721829420000|2024-07-24 13:57:00|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|14186.07|0
1721829440000|2024-07-24 13:57:20|14185.24|14185.24|14186.07|14186.07|14186.07|14186.07|14185.24|14185.24|0
1721829450000|2024-07-24 13:57:30|14185.24|14185.24|14191.39|14191.39|14191.39|14191.39|14185.24|14185.24|0
1721829460000|2024-07-24 13:57:40|14190.43|14190.43|14190.43|14190.43|14190.43|14190.43|14190.43|14190.43|0
1721829500000|2024-07-24 13:58:20|14188.77|14188.77|14187.94|14187.94|14188.77|14188.77|14187.94|14187.94|0
1721829530000|2024-07-24 13:58:50|14189.49|14189.49|14189.49|14189.49|14189.49|14189.49|14189.49|14189.49|0
1721829570000|2024-07-24 13:59:30|14190.24|14190.24|14190.24|14190.24|14190.24|14190.24|14190.24|14190.24|0
1721829590000|2024-07-24 13:59:50|14194.6|14194.6|14192.03|14192.03|14194.6|14194.6|14192.03|14192.03|0
1721829610000|2024-07-24 14:00:10|14189.79|14189.79|14188.29|14188.29|14189.79|14189.79|14188.29|14188.29|0
1721829620000|2024-07-24 14:00:20|14186.83|14186.83|14185.18|14185.18|14186.83|14186.83|14185.18|14185.18|0
1721829650000|2024-07-24 14:00:50|14184.35|14184.35|14184.35|14184.35|14184.35|14184.35|14184.35|14184.35|0
1721829660000|2024-07-24 14:01:00|14185.63|14185.63|14186.46|14186.46|14186.46|14186.46|14185.63|14185.63|0
1721829670000|2024-07-24 14:01:10|14187.21|14187.21|14186.38|14186.38|14187.21|14187.21|14186.38|14186.38|0
1721829690000|2024-07-24 14:01:30|14184.83|14184.83|14184.83|14184.83|14184.83|14184.83|14184.83|14184.83|0
1721829710000|2024-07-24 14:01:50|14181.11|14181.11|14181.11|14181.11|14181.11|14181.11|14181.11|14181.11|0
1721829720000|2024-07-24 14:02:00|14180.28|14180.28|14182.77|14182.77|14182.77|14182.77|14180.28|14180.28|0
1721829770000|2024-07-24 14:02:50|14183.52|14183.52|14183.52|14183.52|14183.52|14183.52|14183.52|14183.52|0
1721829800000|2024-07-24 14:03:20|14184.27|14184.27|14184.27|14184.27|14184.27|14184.27|14184.27|14184.27|0
1721829810000|2024-07-24 14:03:30|14189.65|14189.65|14194.02|14194.02|14194.02|14194.02|14189.65|14189.65|0
1721829820000|2024-07-24 14:03:40|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|0
1721829840000|2024-07-24 14:04:00|14193.44|14193.44|14193.44|14193.44|14193.44|14193.44|14193.44|14193.44|0
1721829900000|2024-07-24 14:05:00|14193.2|14193.2|14196.52|14196.52|14196.52|14196.52|14193.2|14193.2|0
1721829930000|2024-07-24 14:05:30|14195.42|14195.42|14202.68|14202.68|14202.68|14202.68|14195.42|14195.42|0
1721829940000|2024-07-24 14:05:40|14205.25|14205.25|14207.17|14207.17|14207.17|14207.17|14205.25|14205.25|0
1721829950000|2024-07-24 14:05:50|14209.54|14209.54|14211.2|14211.2|14211.2|14211.2|14209.54|14209.54|0
1721830010000|2024-07-24 14:06:50|14206.14|14206.14|14208.63|14208.63|14208.63|14208.63|14206.14|14206.14|0
1721830020000|2024-07-24 14:07:00|14207.97|14207.97|14206.52|14206.52|14207.97|14207.97|14206.52|14206.52|0
1721830040000|2024-07-24 14:07:20|14207.26|14207.26|14206.52|14206.52|14207.26|14207.26|14206.52|14206.52|0
1721830090000|2024-07-24 14:08:10|14208.01|14208.01|14208.01|14208.01|14208.01|14208.01|14208.01|14208.01|0
1721830100000|2024-07-24 14:08:20|14207.26|14207.26|14206.3|14206.3|14207.26|14207.26|14206.3|14206.3|0
1721830170000|2024-07-24 14:09:30|14205.2|14205.2|14203.38|14203.38|14205.2|14205.2|14203.38|14203.38|0
1721830210000|2024-07-24 14:10:10|14202.63|14202.63|14202.63|14202.63|14202.63|14202.63|14202.63|14202.63|0
1721830220000|2024-07-24 14:10:20|14201.53|14201.53|14201.29|14201.29|14201.53|14201.53|14201.05|14201.05|0
1721830250000|2024-07-24 14:10:50|14202.2|14202.2|14202.2|14202.2|14202.2|14202.2|14202.2|14202.2|0
1721830260000|2024-07-24 14:11:00|14200.71|14200.71|14200.36|14200.36|14200.71|14200.71|14199.53|14199.53|0
1721830270000|2024-07-24 14:11:10|14198.9|14198.9|14199.39|14199.39|14200.36|14200.36|14198.9|14198.9|0
1721830300000|2024-07-24 14:11:40|14198.65|14198.65|14198.65|14198.65|14198.65|14198.65|14198.65|14198.65|0
1721830320000|2024-07-24 14:12:00|14197.19|14197.19|14193.89|14193.89|14197.19|14197.19|14193.89|14193.89|0
1721830340000|2024-07-24 14:12:20|14194.86|14194.86|14194.38|14194.38|14194.86|14194.86|14194.38|14194.38|0
1721830350000|2024-07-24 14:12:30|14195.34|14195.34|14195.34|14195.34|14195.34|14195.34|14195.34|14195.34|0
1721830360000|2024-07-24 14:12:40|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|0
1721830380000|2024-07-24 14:13:00|14191.59|14191.59|14190.49|14190.49|14191.59|14191.59|14190.49|14190.49|0
1721830410000|2024-07-24 14:13:30|14191.95|14191.95|14191.95|14191.95|14191.95|14191.95|14191.95|14191.95|0
1721830440000|2024-07-24 14:14:00|14193.83|14193.83|14193.83|14193.83|14193.83|14193.83|14193.83|14193.83|0
1721830450000|2024-07-24 14:14:10|14195.57|14195.57|14193.18|14193.18|14195.57|14195.57|14193.18|14193.18|0
1721830470000|2024-07-24 14:14:30|14195.49|14195.49|14194.57|14194.57|14195.49|14195.49|14194.57|14194.57|0
1721830480000|2024-07-24 14:14:40|14196.4|14196.4|14197.5|14197.5|14197.5|14197.5|14196.4|14196.4|0
1721830500000|2024-07-24 14:15:00|14198.95|14198.95|14198.21|14198.21|14198.95|14198.95|14198.21|14198.21|0
1721830520000|2024-07-24 14:15:20|14197.38|14197.38|14197.38|14197.38|14197.38|14197.38|14197.38|14197.38|0
1721830550000|2024-07-24 14:15:50|14199.03|14199.03|14199.03|14199.03|14199.03|14199.03|14199.03|14199.03|0
1721830590000|2024-07-24 14:16:30|14198.12|14198.12|14198.12|14198.12|14198.12|14198.12|14198.12|14198.12|0
1721830620000|2024-07-24 14:17:00|14201.28|14201.28|14203.55|14203.55|14203.55|14203.55|14201.28|14201.28|0
1721830640000|2024-07-24 14:17:20|14202.72|14202.72|14202.72|14202.72|14202.72|14202.72|14202.72|14202.72|0
1721830660000|2024-07-24 14:17:40|14203.47|14203.47|14203.47|14203.47|14203.47|14203.47|14203.47|14203.47|0
1721830670000|2024-07-24 14:17:50|14205.84|14205.84|14207.3|14207.3|14207.3|14207.3|14205.84|14205.84|0
1721830680000|2024-07-24 14:18:00|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|0
1721830690000|2024-07-24 14:18:10|14211.28|14211.28|14212.94|14212.94|14212.94|14212.94|14211.28|14211.28|0
1721830700000|2024-07-24 14:18:20|14213.69|14213.69|14214.65|14214.65|14214.65|14214.65|14213.69|14213.69|0
1721830720000|2024-07-24 14:18:40|14216.11|14216.11|14216.11|14216.11|14216.11|14216.11|14216.11|14216.11|0
1721830730000|2024-07-24 14:18:50|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|0
1721830750000|2024-07-24 14:19:10|14219.59|14219.59|14220.55|14220.55|14220.55|14220.55|14219.59|14219.59|0
1721830780000|2024-07-24 14:19:40|14222.64|14222.64|14222.64|14222.64|14222.64|14222.64|14222.64|14222.64|0
1721830790000|2024-07-24 14:19:50|14221.68|14221.68|14218.09|14218.09|14221.68|14221.68|14218.09|14218.09|0
1721830810000|2024-07-24 14:20:10|14216.17|14216.17|14213.25|14213.25|14216.17|14216.17|14213.25|14213.25|0
1721830830000|2024-07-24 14:20:30|14212.5|14212.5|14212.5|14212.5|14212.5|14212.5|14212.5|14212.5|0
1721830850000|2024-07-24 14:20:50|14210.69|14210.69|14210.45|14210.45|14210.69|14210.69|14210.21|14210.21|0
1721830870000|2024-07-24 14:21:10|14211.41|14211.41|14212.37|14212.37|14212.37|14212.37|14211.41|14211.41|0
1721830880000|2024-07-24 14:21:20|14213.28|14213.28|14215.2|14215.2|14215.2|14215.2|14213.28|14213.28|0
1721830890000|2024-07-24 14:21:30|14216.7|14216.7|14225.6|14225.6|14225.6|14225.6|14215.74|14215.74|0
1721830900000|2024-07-24 14:21:40|14223.68|14223.68|14224.64|14224.64|14224.64|14224.64|14223.68|14223.68|0
1721830910000|2024-07-24 14:21:50|14222.16|14222.16|14222.16|14222.16|14222.16|14222.16|14222.16|14222.16|0
1721830980000|2024-07-24 14:23:00|14221.24|14221.24|14220.97|14220.97|14221.24|14221.24|14220.97|14220.97|0
1721830990000|2024-07-24 14:23:10|14221.89|14221.89|14222.8|14222.8|14222.8|14222.8|14221.89|14221.89|0
1721831000000|2024-07-24 14:23:20|14220.87|14220.87|14223.76|14223.76|14223.76|14223.76|14220.87|14220.87|0
1721831010000|2024-07-24 14:23:30|14224.51|14224.51|14224.51|14224.51|14224.51|14224.51|14224.51|14224.51|0
1721831020000|2024-07-24 14:23:40|14225.47|14225.47|14224.97|14224.97|14226.43|14226.43|14224.97|14224.97|0
1721831030000|2024-07-24 14:23:50|14224.01|14224.01|14224.97|14224.97|14224.97|14224.97|14224.01|14224.01|0
1721831070000|2024-07-24 14:24:30|14224.06|14224.06|14221.11|14221.11|14224.06|14224.06|14221.11|14221.11|0
1721831080000|2024-07-24 14:24:40|14220.2|14220.2|14219.02|14219.02|14220.2|14220.2|14218.27|14218.27|0
1721831090000|2024-07-24 14:24:50|14218.06|14218.06|14217.1|14217.1|14218.06|14218.06|14217.1|14217.1|0
1721831100000|2024-07-24 14:25:00|14218.01|14218.01|14220.57|14220.57|14220.57|14220.57|14218.01|14218.01|0
1721831110000|2024-07-24 14:25:10|14221.32|14221.32|14221.32|14221.32|14221.32|14221.32|14221.32|14221.32|0
1721831120000|2024-07-24 14:25:20|14222.23|14222.23|14222.23|14222.23|14222.23|14222.23|14222.23|14222.23|0
1721831170000|2024-07-24 14:26:10|14225.55|14225.55|14223.89|14223.89|14225.55|14225.55|14223.89|14223.89|0
1721831180000|2024-07-24 14:26:20|14222.43|14222.43|14222.43|14222.43|14222.43|14222.43|14222.43|14222.43|0
1721831190000|2024-07-24 14:26:30|14221.33|14221.33|14218.02|14218.02|14221.33|14221.33|14218.02|14218.02|0
1721831200000|2024-07-24 14:26:40|14219.67|14219.67|14219.67|14219.67|14219.67|14219.67|14219.67|14219.67|0
1721831210000|2024-07-24 14:26:50|14219.03|14219.03|14217.57|14217.57|14219.03|14219.03|14217.57|14217.57|0
1721831230000|2024-07-24 14:27:10|14219.03|14219.03|14219.03|14219.03|14219.03|14219.03|14219.03|14219.03|0
1721831240000|2024-07-24 14:27:20|14220.69|14220.69|14221.44|14221.44|14221.44|14221.44|14220.69|14220.69|0
1721831260000|2024-07-24 14:27:40|14222.9|14222.9|14226.38|14226.38|14226.38|14226.38|14222.9|14222.9|0
1721831340000|2024-07-24 14:29:00|14227.29|14227.29|14232.33|14232.33|14232.33|14232.33|14227.29|14227.29|0
1721831360000|2024-07-24 14:29:20|14231.5|14231.5|14232.78|14232.78|14232.78|14232.78|14231.5|14231.5|0
1721831430000|2024-07-24 14:30:30|14235.62|14235.62|14235.62|14235.62|14235.62|14235.62|14235.62|14235.62|0
1721831450000|2024-07-24 14:30:50|14237.12|14237.12|14237.12|14237.12|14237.12|14237.12|14237.12|14237.12|0
1721831460000|2024-07-24 14:31:00|14238.08|14238.08|14238.08|14238.08|14238.08|14238.08|14238.08|14238.08|0
1721831550000|2024-07-24 14:32:30|14237.12|14237.12|14237.12|14237.12|14237.12|14237.12|14237.12|14237.12|0
1721831570000|2024-07-24 14:32:50|14239.85|14239.85|14239.85|14239.85|14239.85|14239.85|14239.85|14239.85|0
1721831580000|2024-07-24 14:33:00|14243.17|14243.17|14247.4|14247.4|14248.97|14248.97|14243.17|14243.17|0
1721831590000|2024-07-24 14:33:10|14246.57|14246.57|14245.74|14245.74|14246.57|14246.57|14245.74|14245.74|0
1721831630000|2024-07-24 14:33:50|14244.24|14244.24|14243.33|14243.33|14244.24|14244.24|14243.33|14243.33|0
1721831650000|2024-07-24 14:34:10|14242.58|14242.58|14242.58|14242.58|14242.58|14242.58|14242.58|14242.58|0
1721831770000|2024-07-24 14:36:10|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|14243.41|0
1721831790000|2024-07-24 14:36:30|14242.58|14242.58|14242.58|14242.58|14242.58|14242.58|14242.58|14242.58|0
1721831820000|2024-07-24 14:37:00|14238.38|14238.38|14239.84|14239.84|14239.84|14239.84|14238.38|14238.38|0
1721831830000|2024-07-24 14:37:10|14239.01|14239.01|14239.01|14239.01|14239.01|14239.01|14239.01|14239.01|0
1721831870000|2024-07-24 14:37:50|14238.05|14238.05|14238.05|14238.05|14238.05|14238.05|14237.22|14237.22|0
1721831890000|2024-07-24 14:38:10|14237.41|14237.41|14237.41|14237.41|14237.41|14237.41|14237.41|14237.41|0
1721831920000|2024-07-24 14:38:40|14236.5|14236.5|14236.5|14236.5|14236.5|14236.5|14236.5|14236.5|0
1721831930000|2024-07-24 14:38:50|14235.67|14235.67|14235.67|14235.67|14235.67|14235.67|14235.67|14235.67|0
1721831950000|2024-07-24 14:39:10|14234.21|14234.21|14234.21|14234.21|14234.21|14234.21|14234.21|14234.21|0
1721831960000|2024-07-24 14:39:20|14234.85|14234.85|14234.85|14234.85|14234.85|14234.85|14234.85|14234.85|0
1721832000000|2024-07-24 14:40:00|14231.97|14231.97|14229.77|14229.77|14231.97|14231.97|14229.77|14229.77|0
1721832010000|2024-07-24 14:40:10|14228.86|14228.86|14227.4|14227.4|14228.86|14228.86|14227.4|14227.4|0
1721832030000|2024-07-24 14:40:30|14226.44|14226.44|14226.44|14226.44|14226.44|14226.44|14226.44|14226.44|0
1721832060000|2024-07-24 14:41:00|14223.95|14223.95|14223.95|14223.95|14223.95|14223.95|14223.95|14223.95|0
1721832070000|2024-07-24 14:41:10|14220.26|14220.26|14221.09|14221.09|14221.09|14221.09|14220.26|14220.26|0
1721832080000|2024-07-24 14:41:20|14221.84|14221.84|14221.84|14221.84|14221.84|14221.84|14221.84|14221.84|0
1721832100000|2024-07-24 14:41:40|14226.47|14226.47|14228.76|14228.76|14228.76|14228.76|14226.47|14226.47|0
1721832110000|2024-07-24 14:41:50|14229.67|14229.67|14232.69|14232.69|14232.69|14232.69|14229.67|14229.67|0
1721832130000|2024-07-24 14:42:10|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|14231.86|0
1721832170000|2024-07-24 14:42:50|14231.03|14231.03|14231.03|14231.03|14231.03|14231.03|14231.03|14231.03|0
1721832200000|2024-07-24 14:43:20|14228.84|14228.84|14230.76|14230.76|14230.76|14230.76|14228.84|14228.84|0
1721832220000|2024-07-24 14:43:40|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|14229.85|0
1721832230000|2024-07-24 14:43:50|14231.29|14231.29|14231.29|14231.29|14231.29|14231.29|14231.29|14231.29|0
1721832240000|2024-07-24 14:44:00|14232.79|14232.79|14232.79|14232.79|14232.79|14232.79|14232.79|14232.79|0
1721832250000|2024-07-24 14:44:10|14231.88|14231.88|14231.88|14231.88|14231.88|14231.88|14231.88|14231.88|0
1721832340000|2024-07-24 14:45:40|14230.22|14230.22|14230.22|14230.22|14230.22|14230.22|14230.22|14230.22|0
1721832350000|2024-07-24 14:45:50|14228.4|14228.4|14228.4|14228.4|14228.4|14228.4|14228.4|14228.4|0
1721832380000|2024-07-24 14:46:20|14227.43|14227.43|14226.76|14226.76|14227.43|14227.43|14226.52|14226.52|0
1721832390000|2024-07-24 14:46:30|14225.66|14225.66|14225.66|14225.66|14225.66|14225.66|14225.66|14225.66|0
1721832410000|2024-07-24 14:46:50|14225.42|14225.42|14225.18|14225.18|14225.42|14225.42|14225.18|14225.18|0
1721832430000|2024-07-24 14:47:10|14224.43|14224.43|14224.43|14224.43|14224.43|14224.43|14224.43|14224.43|0
1721832470000|2024-07-24 14:47:50|14222.98|14222.98|14222.98|14222.98|14222.98|14222.98|14222.98|14222.98|0
1721832480000|2024-07-24 14:48:00|14221.69|14221.69|14218.94|14218.94|14221.69|14221.69|14218.94|14218.94|0
1721832500000|2024-07-24 14:48:20|14219.69|14219.69|14219.69|14219.69|14219.69|14219.69|14219.69|14219.69|0
1721832540000|2024-07-24 14:49:00|14218.86|14218.86|14218.86|14218.86|14219.69|14219.69|14218.03|14218.03|0
1721832570000|2024-07-24 14:49:30|14219.69|14219.69|14219.69|14219.69|14219.69|14219.69|14219.69|14219.69|0
1721832590000|2024-07-24 14:49:50|14221.14|14221.14|14221.14|14221.14|14221.14|14221.14|14221.14|14221.14|0
1721832610000|2024-07-24 14:50:10|14221.97|14221.97|14221.97|14221.97|14221.97|14221.97|14221.97|14221.97|0
1721832620000|2024-07-24 14:50:20|14226.09|14226.09|14227.92|14227.92|14227.92|14227.92|14226.09|14226.09|0
1721832640000|2024-07-24 14:50:40|14226.26|14226.26|14226.5|14226.5|14226.5|14226.5|14226.26|14226.26|0
1721832660000|2024-07-24 14:51:00|14227.46|14227.46|14229.01|14229.01|14229.01|14229.01|14227.46|14227.46|0
1721832670000|2024-07-24 14:51:10|14229.98|14229.98|14227.06|14227.06|14229.98|14229.98|14227.06|14227.06|0
1721832680000|2024-07-24 14:51:20|14228.72|14228.72|14230.84|14230.84|14230.84|14230.84|14227.81|14227.81|0
1721832690000|2024-07-24 14:51:30|14231.59|14231.59|14231.59|14231.59|14231.59|14231.59|14231.59|14231.59|0
1721832700000|2024-07-24 14:51:40|14231.35|14231.35|14231.35|14231.35|14231.35|14231.35|14231.35|14231.35|0
1721832710000|2024-07-24 14:51:50|14230.6|14230.6|14230.6|14230.6|14230.6|14230.6|14230.6|14230.6|0
1721832720000|2024-07-24 14:52:00|14231.56|14231.56|14229.91|14229.91|14231.56|14231.56|14229.91|14229.91|0
1721832750000|2024-07-24 14:52:30|14228.41|14228.41|14228.41|14228.41|14228.41|14228.41|14228.41|14228.41|0
1721832760000|2024-07-24 14:52:40|14227.66|14227.66|14226.7|14226.7|14227.66|14227.66|14226.7|14226.7|0
1721832770000|2024-07-24 14:52:50|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|14225.24|0
1721832810000|2024-07-24 14:53:30|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|14226.74|0
1721832820000|2024-07-24 14:53:40|14227.49|14227.49|14227.49|14227.49|14227.49|14227.49|14227.49|14227.49|0
1721832830000|2024-07-24 14:53:50|14228.45|14228.45|14228.45|14228.45|14228.45|14228.45|14228.45|14228.45|0
1721832850000|2024-07-24 14:54:10|14230.11|14230.11|14230.11|14230.11|14230.11|14230.11|14230.11|14230.11|0
1721832860000|2024-07-24 14:54:20|14231.93|14231.93|14231.93|14231.93|14231.93|14231.93|14231.93|14231.93|0
1721832880000|2024-07-24 14:54:40|14231.1|14231.1|14233.85|14233.85|14233.85|14233.85|14231.1|14231.1|0
1721832960000|2024-07-24 14:56:00|14234.76|14234.76|14234.76|14234.76|14234.76|14234.76|14234.76|14234.76|0
1721832970000|2024-07-24 14:56:10|14235.59|14235.59|14235.59|14235.59|14235.59|14235.59|14235.59|14235.59|0
1721833000000|2024-07-24 14:56:40|14236.18|14236.18|14236.18|14236.18|14236.18|14236.18|14236.18|14236.18|0
1721833010000|2024-07-24 14:56:50|14239.09|14239.09|14238.13|14238.13|14239.09|14239.09|14238.13|14238.13|0
1721833050000|2024-07-24 14:57:30|14236.55|14236.55|14236.55|14236.55|14236.55|14236.55|14236.55|14236.55|0
1721833070000|2024-07-24 14:57:50|14234.68|14234.68|14234.68|14234.68|14234.68|14234.68|14233.85|14233.85|0
1721833080000|2024-07-24 14:58:00|14232.17|14232.17|14230.71|14230.71|14232.17|14232.17|14230.71|14230.71|0
1721833090000|2024-07-24 14:58:10|14227.12|14227.12|14227.95|14227.95|14227.95|14227.95|14227.12|14227.12|0
1721833100000|2024-07-24 14:58:20|14227.31|14227.31|14227.31|14227.31|14227.31|14227.31|14227.31|14227.31|0
1721833140000|2024-07-24 14:59:00|14226.35|14226.35|14226.35|14226.35|14226.35|14226.35|14226.35|14226.35|0
1721833160000|2024-07-24 14:59:20|14227.45|14227.45|14225.95|14225.95|14227.45|14227.45|14225.95|14225.95|0
1721833170000|2024-07-24 14:59:30|14227.61|14227.61|14229.27|14229.27|14229.27|14229.27|14227.61|14227.61|0
1721833210000|2024-07-24 15:00:10|14230.23|14230.23|14232.69|14232.69|14232.69|14232.69|14230.23|14230.23|0
1721833230000|2024-07-24 15:00:30|14234.15|14234.15|14234.15|14234.15|14234.15|14234.15|14234.15|14234.15|0
1721833240000|2024-07-24 15:00:40|14233.24|14233.24|14233.24|14233.24|14233.24|14233.24|14233.24|14233.24|0
1721833280000|2024-07-24 15:01:20|14231.74|14231.74|14231.74|14231.74|14231.74|14231.74|14231.74|14231.74|0
1721833320000|2024-07-24 15:02:00|14230.91|14230.91|14231.44|14231.44|14231.44|14231.44|14230.16|14230.16|0
1721833340000|2024-07-24 15:02:20|14230.53|14230.53|14230.53|14230.53|14230.53|14230.53|14230.53|14230.53|0
1721833360000|2024-07-24 15:02:40|14230.29|14230.29|14229.46|14229.46|14230.29|14230.29|14229.46|14229.46|0
1721833430000|2024-07-24 15:03:50|14230.29|14230.29|14232.22|14232.22|14232.22|14232.22|14230.29|14230.29|0
1721833440000|2024-07-24 15:04:00|14233.13|14233.13|14233.13|14233.13|14233.13|14233.13|14233.13|14233.13|0
1721833450000|2024-07-24 15:04:10|14232.17|14232.17|14232.17|14232.17|14232.17|14232.17|14232.17|14232.17|0
1721833460000|2024-07-24 15:04:20|14230.71|14230.71|14230.71|14230.71|14230.71|14230.71|14230.71|14230.71|0
1721833500000|2024-07-24 15:05:00|14229.8|14229.8|14227.18|14227.18|14229.8|14229.8|14226.35|14226.35|0
1721833510000|2024-07-24 15:05:10|14226.94|14226.94|14224.69|14224.69|14226.94|14226.94|14224.69|14224.69|0
1721833530000|2024-07-24 15:05:30|14223.86|14223.86|14223.04|14223.04|14224.69|14224.69|14222.21|14222.21|0
1721833540000|2024-07-24 15:05:40|14222.39|14222.39|14222.39|14222.39|14222.39|14222.39|14222.39|14222.39|0
1721833550000|2024-07-24 15:05:50|14221.29|14221.29|14221.29|14221.29|14221.29|14221.29|14221.29|14221.29|0
1721833570000|2024-07-24 15:06:10|14220.38|14220.38|14220.38|14220.38|14220.38|14220.38|14220.38|14220.38|0
1721833580000|2024-07-24 15:06:20|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|14219.56|0
1721833590000|2024-07-24 15:06:30|14220.38|14220.38|14221.53|14221.53|14221.53|14221.53|14220.38|14220.38|0
1721833650000|2024-07-24 15:07:30|14220.62|14220.62|14221.58|14221.58|14221.58|14221.58|14220.62|14220.62|0
1721833660000|2024-07-24 15:07:40|14220.75|14220.75|14220.99|14220.99|14220.99|14220.99|14220.75|14220.75|0
1721833700000|2024-07-24 15:08:20|14220.35|14220.35|14221.61|14221.61|14227.63|14227.63|14220.06|14220.06|0
1721833710000|2024-07-24 15:08:30|14220.78|14220.78|14220.06|14220.06|14222.25|14222.25|14220.06|14220.06|0
1721833720000|2024-07-24 15:08:40|14220.97|14220.97|14223.62|14223.62|14223.62|14223.62|14220.97|14220.97|0
1721833730000|2024-07-24 15:08:50|14224.1|14224.1|14225.68|14225.68|14225.68|14225.68|14224.1|14224.1|0
1721833740000|2024-07-24 15:09:00|14226.59|14226.59|14226.69|14226.69|14226.69|14226.69|14225.68|14225.68|0
1721833750000|2024-07-24 15:09:10|14227.65|14227.65|14226.9|14226.9|14227.65|14227.65|14226.9|14226.9|0
1721833770000|2024-07-24 15:09:30|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|14227.65|0
1721833780000|2024-07-24 15:09:40|14226.9|14226.9|14232.03|14232.03|14232.86|14232.86|14226.9|14226.9|0
1721833790000|2024-07-24 15:09:50|14232.67|14232.67|14231.09|14231.09|14232.67|14232.67|14230.27|14230.27|0
1721833810000|2024-07-24 15:10:10|14230.35|14230.35|14230.35|14230.35|14230.35|14230.35|14230.35|14230.35|0
1721833820000|2024-07-24 15:10:20|14228.89|14228.89|14228.14|14228.14|14228.89|14228.89|14228.14|14228.14|0
1721833830000|2024-07-24 15:10:30|14227.31|14227.31|14226.83|14226.83|14227.31|14227.31|14226.83|14226.83|0
1721833840000|2024-07-24 15:10:40|14228.33|14228.33|14229.24|14229.24|14229.24|14229.24|14228.33|14228.33|0
1721833850000|2024-07-24 15:10:50|14229.48|14229.48|14229.24|14229.24|14230.15|14230.15|14228.33|14228.33|0
1721833870000|2024-07-24 15:11:10|14230.15|14230.15|14230.15|14230.15|14230.15|14230.15|14230.15|14230.15|0
1721833900000|2024-07-24 15:11:40|14228.6|14228.6|14228.6|14228.6|14228.6|14228.6|14228.6|14228.6|0
1721833920000|2024-07-24 15:12:00|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|0
1721833930000|2024-07-24 15:12:10|14229.99|14229.99|14230.74|14230.74|14230.74|14230.74|14229.91|14229.91|0
1721833960000|2024-07-24 15:12:40|14231.7|14231.7|14231.7|14231.7|14231.7|14231.7|14231.7|14231.7|0
1721833970000|2024-07-24 15:12:50|14232.61|14232.61|14232.61|14232.61|14232.61|14232.61|14232.61|14232.61|0
1721833980000|2024-07-24 15:13:00|14232.85|14232.85|14232.61|14232.61|14232.85|14232.85|14232.61|14232.61|0
1721833990000|2024-07-24 15:13:10|14234.32|14234.32|14235.78|14235.78|14235.78|14235.78|14234.32|14234.32|0
1721834020000|2024-07-24 15:13:40|14238.35|14238.35|14239.84|14239.84|14239.84|14239.84|14238.35|14238.35|0
1721834040000|2024-07-24 15:14:00|14239.02|14239.02|14237.92|14237.92|14239.02|14239.02|14237.92|14237.92|0
1721834050000|2024-07-24 15:14:10|14239.02|14239.02|14239.02|14239.02|14239.02|14239.02|14239.02|14239.02|0
1721834080000|2024-07-24 15:14:40|14239.93|14239.93|14243.59|14243.59|14243.59|14243.59|14239.93|14239.93|0
1721834090000|2024-07-24 15:14:50|14244.69|14244.69|14244.69|14244.69|14244.69|14244.69|14244.69|14244.69|0
1721834100000|2024-07-24 15:15:00|14243.59|14243.59|14244.5|14244.5|14244.5|14244.5|14243.59|14243.59|0
1721834130000|2024-07-24 15:15:30|14245.25|14245.25|14245.25|14245.25|14245.25|14245.25|14245.25|14245.25|0
1721834140000|2024-07-24 15:15:40|14244.15|14244.15|14241.94|14241.94|14244.15|14244.15|14241.94|14241.94|0
1721834170000|2024-07-24 15:16:10|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|14241.03|0
1721834180000|2024-07-24 15:16:20|14239.54|14239.54|14240.36|14240.36|14240.36|14240.36|14238.71|14238.71|0
1721834190000|2024-07-24 15:16:30|14241.01|14241.01|14240.36|14240.36|14241.01|14241.01|14240.36|14240.36|0
1721834210000|2024-07-24 15:16:50|14241.01|14241.01|14242.46|14242.46|14242.46|14242.46|14241.01|14241.01|0
1721834220000|2024-07-24 15:17:00|14241.63|14241.63|14242.22|14242.22|14242.46|14242.46|14241.63|14241.63|0
1721834230000|2024-07-24 15:17:10|14240.57|14240.57|14233.31|14233.31|14240.57|14240.57|14233.31|14233.31|0
1721834240000|2024-07-24 15:17:20|14232.56|14232.56|14230.35|14230.35|14232.56|14232.56|14230.35|14230.35|0
1721834250000|2024-07-24 15:17:30|14232.17|14232.17|14234.58|14234.58|14234.58|14234.58|14232.17|14232.17|0
1721834260000|2024-07-24 15:17:40|14235.22|14235.22|14238.53|14238.53|14239.17|14239.17|14235.22|14235.22|0
1721834270000|2024-07-24 15:17:50|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|14238.53|14238.53|0
1721834280000|2024-07-24 15:18:00|14240.32|14240.32|14243.47|14243.47|14243.47|14243.47|14240.32|14240.32|0
1721834290000|2024-07-24 15:18:10|14244.39|14244.39|14244.3|14244.3|14245.21|14245.21|14244.3|14244.3|0
1721834300000|2024-07-24 15:18:20|14245.26|14245.26|14244.2|14244.2|14245.5|14245.5|14244.2|14244.2|0
1721834330000|2024-07-24 15:18:50|14243.23|14243.23|14243.23|14243.23|14243.23|14243.23|14243.23|14243.23|0
1721834370000|2024-07-24 15:19:30|14244.2|14244.2|14244.2|14244.2|14244.2|14244.2|14244.2|14244.2|0
1721834380000|2024-07-24 15:19:40|14245.85|14245.85|14248.8|14248.8|14248.8|14248.8|14245.85|14245.85|0
1721834390000|2024-07-24 15:19:50|14249.62|14249.62|14247.28|14247.28|14249.62|14249.62|14247.01|14247.01|0
1721834400000|2024-07-24 15:20:00|14248.11|14248.11|14248.11|14248.11|14248.11|14248.11|14248.11|14248.11|0
1721834410000|2024-07-24 15:20:10|14248.93|14248.93|14250.39|14250.39|14250.39|14250.39|14248.93|14248.93|0
1721834420000|2024-07-24 15:20:20|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|14253.5|0
1721834430000|2024-07-24 15:20:30|14254.41|14254.41|14254.41|14254.41|14254.89|14254.89|14254.41|14254.41|0
1721834440000|2024-07-24 15:20:40|14255.16|14255.16|14255.16|14255.16|14255.16|14255.16|14255.16|14255.16|0
1721834450000|2024-07-24 15:20:50|14254.25|14254.25|14255.16|14255.16|14255.16|14255.16|14254.25|14254.25|0
1721834460000|2024-07-24 15:21:00|14254.33|14254.33|14255.16|14255.16|14255.16|14255.16|14254.33|14254.33|0
1721834470000|2024-07-24 15:21:10|14254.33|14254.33|14255.16|14255.16|14255.16|14255.16|14254.33|14254.33|0
1721834490000|2024-07-24 15:21:30|14256.71|14256.71|14256.71|14256.71|14256.71|14256.71|14256.71|14256.71|0
1721834500000|2024-07-24 15:21:40|14258.17|14258.17|14258.17|14258.17|14258.17|14258.17|14258.17|14258.17|0
1721834510000|2024-07-24 15:21:50|14259.82|14259.82|14259.82|14259.82|14259.82|14259.82|14259|14259|0
1721834530000|2024-07-24 15:22:10|14260.3|14260.3|14260.3|14260.3|14260.3|14260.3|14260.3|14260.3|0
1721834540000|2024-07-24 15:22:20|14257.47|14257.47|14256.56|14256.56|14257.47|14257.47|14256.56|14256.56|0
1721834560000|2024-07-24 15:22:40|14254.9|14254.9|14254.2|14254.2|14255.86|14255.86|14254.2|14254.2|0
1721834570000|2024-07-24 15:22:50|14251.29|14251.29|14251.29|14251.29|14251.29|14251.29|14251.29|14251.29|0
1721834580000|2024-07-24 15:23:00|14252.04|14252.04|14250.11|14250.11|14252.04|14252.04|14250.11|14250.11|0
1721834590000|2024-07-24 15:23:10|14249.29|14249.29|14247.71|14247.71|14250.11|14250.11|14246.88|14246.88|0
1721834610000|2024-07-24 15:23:30|14246.05|14246.05|14246.88|14246.88|14246.88|14246.88|14246.05|14246.05|0
1721834630000|2024-07-24 15:23:50|14244.31|14244.31|14243.56|14243.56|14244.31|14244.31|14243.56|14243.56|0
1721834640000|2024-07-24 15:24:00|14243.08|14243.08|14243.08|14243.08|14243.08|14243.08|14243.08|14243.08|0
1721834660000|2024-07-24 15:24:20|14246.18|14246.18|14246.27|14246.27|14246.27|14246.27|14244.53|14244.53|0
1721834670000|2024-07-24 15:24:30|14245.44|14245.44|14246.93|14246.93|14246.93|14246.93|14245.44|14245.44|0
1721834680000|2024-07-24 15:24:40|14246.02|14246.02|14246.02|14246.02|14246.02|14246.02|14246.02|14246.02|0
1721834700000|2024-07-24 15:25:00|14243.19|14243.19|14244.02|14244.02|14244.02|14244.02|14243.19|14243.19|0
1721834710000|2024-07-24 15:25:10|14244.85|14244.85|14244.85|14244.85|14244.85|14244.85|14244.85|14244.85|0
1721834720000|2024-07-24 15:25:20|14246.67|14246.67|14248.91|14248.91|14250.46|14250.46|14245.84|14245.84|0
1721834740000|2024-07-24 15:25:40|14249.55|14249.55|14249.55|14249.55|14249.55|14249.55|14249.55|14249.55|0
1721834750000|2024-07-24 15:25:50|14250.51|14250.51|14249.6|14249.6|14250.51|14250.51|14249.6|14249.6|0
1721834770000|2024-07-24 15:26:10|14250.43|14250.43|14247.68|14247.68|14250.43|14250.43|14247.68|14247.68|0
1721834780000|2024-07-24 15:26:20|14248.59|14248.59|14248.59|14248.59|14248.59|14248.59|14248.59|14248.59|0
1721834790000|2024-07-24 15:26:30|14249.55|14249.55|14250.38|14250.38|14251.21|14251.21|14249.55|14249.55|0
1721834800000|2024-07-24 15:26:40|14251.34|14251.34|14252.17|14252.17|14253.67|14253.67|14251.34|14251.34|0
1721834810000|2024-07-24 15:26:50|14253.08|14253.08|14253.08|14253.08|14253.08|14253.08|14253.08|14253.08|0
1721834820000|2024-07-24 15:27:00|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|0
1721834830000|2024-07-24 15:27:10|14253|14253|14251.98|14251.98|14253.83|14253.83|14251.98|14251.98|0
1721834840000|2024-07-24 15:27:20|14251.07|14251.07|14251.07|14251.07|14251.07|14251.07|14251.07|14251.07|0
1721834880000|2024-07-24 15:28:00|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|14251.82|0
1721834890000|2024-07-24 15:28:10|14250.99|14250.99|14249.25|14249.25|14250.99|14250.99|14249.25|14249.25|0
1721834900000|2024-07-24 15:28:20|14248.5|14248.5|14248.5|14248.5|14248.5|14248.5|14248.5|14248.5|0
1721834910000|2024-07-24 15:28:30|14250.16|14250.16|14250.16|14250.16|14250.16|14250.16|14250.16|14250.16|0
1721834920000|2024-07-24 15:28:40|14249.33|14249.33|14249.33|14249.33|14249.33|14249.33|14249.33|14249.33|0
1721834930000|2024-07-24 15:28:50|14250.16|14250.16|14249.33|14249.33|14250.16|14250.16|14248.5|14248.5|0
1721834940000|2024-07-24 15:29:00|14250.08|14250.08|14250|14250|14250.08|14250.08|14249.17|14249.17|0
1721834950000|2024-07-24 15:29:10|14250.91|14250.91|14249.25|14249.25|14250.91|14250.91|14249.25|14249.25|0
1721834960000|2024-07-24 15:29:20|14250.08|14250.08|14250.91|14250.91|14250.91|14250.91|14250.08|14250.08|0
1721834970000|2024-07-24 15:29:30|14248.99|14248.99|14248.55|14248.55|14248.99|14248.99|14244.04|14244.04|0
1721834980000|2024-07-24 15:29:40|14250.01|14250.01|14252.75|14252.75|14252.75|14252.75|14250.01|14250.01|0
1721834990000|2024-07-24 15:29:50|14251.78|14251.78|14249.27|14249.27|14251.78|14251.78|14249.27|14249.27|0
1721891720000|2024-07-25 07:15:20|14020.74|14020.74|14031.44|14031.44|14031.44|14031.44|14020.74|14020.74|0
1721891730000|2024-07-25 07:15:30|14034.32|14034.32|14034.32|14034.32|14034.32|14034.32|14034.32|14034.32|0
1721891740000|2024-07-25 07:15:40|14034.13|14034.13|14034.13|14034.13|14034.13|14034.13|14034.13|14034.13|0
1721891760000|2024-07-25 07:16:00|14035.04|14035.04|14036.4|14036.4|14036.4|14036.4|14035.04|14035.04|0
1721891770000|2024-07-25 07:16:10|14037.69|14037.69|14036.32|14036.32|14037.69|14037.69|14036.32|14036.32|0
1721891780000|2024-07-25 07:16:20|14037.98|14037.98|14040.97|14040.97|14040.97|14040.97|14037.98|14037.98|0
1721891800000|2024-07-25 07:16:40|14044.16|14044.16|14046.09|14046.09|14046.09|14046.09|14044.16|14044.16|0
1721891810000|2024-07-25 07:16:50|14046.91|14046.91|14046.91|14046.91|14046.91|14046.91|14046.91|14046.91|0
1721891820000|2024-07-25 07:17:00|14046.46|14046.46|14046.91|14046.91|14046.91|14046.91|14046.46|14046.46|0
1721891830000|2024-07-25 07:17:10|14046.46|14046.46|14048.12|14048.12|14048.12|14048.12|14046.46|14046.46|0
1721891860000|2024-07-25 07:17:40|14048.57|14048.57|14055.05|14055.05|14055.05|14055.05|14048.57|14048.57|0
1721891870000|2024-07-25 07:17:50|14058.35|14058.35|14058.35|14058.35|14058.35|14058.35|14058.35|14058.35|0
1721891880000|2024-07-25 07:18:00|14061.27|14061.27|14061.27|14061.27|14061.27|14061.27|14061.27|14061.27|0
1721891910000|2024-07-25 07:18:30|14066.35|14066.35|14069.64|14069.64|14071.46|14071.46|14066.35|14066.35|0
1721891930000|2024-07-25 07:18:50|14068.18|14068.18|14067.22|14067.22|14068.18|14068.18|14067.22|14067.22|0
1721891950000|2024-07-25 07:19:10|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|14065.85|0
1721891960000|2024-07-25 07:19:20|14064.39|14064.39|14067.31|14067.31|14067.31|14067.31|14064.39|14064.39|0
1721891970000|2024-07-25 07:19:30|14062.49|14062.49|14062.49|14062.49|14062.49|14062.49|14062.49|14062.49|0
1721892000000|2024-07-25 07:20:00|14062.04|14062.04|14060.58|14060.58|14062.04|14062.04|14060.58|14060.58|0
1721892010000|2024-07-25 07:20:10|14063.31|14063.31|14063.31|14063.31|14063.31|14063.31|14063.31|14063.31|0
1721892020000|2024-07-25 07:20:20|14064.27|14064.27|14064.27|14064.27|14064.27|14064.27|14064.27|14064.27|0
1721892040000|2024-07-25 07:20:40|14066.1|14066.1|14069.47|14069.47|14069.47|14069.47|14065.45|14065.45|0
1721892050000|2024-07-25 07:20:50|14078.07|14078.07|14078.07|14078.07|14078.07|14078.07|14078.07|14078.07|0
1721892100000|2024-07-25 07:21:40|14072.77|14072.77|14064.96|14064.96|14072.77|14072.77|14063.41|14063.41|0
1721892130000|2024-07-25 07:22:10|14069.94|14069.94|14071.59|14071.59|14071.59|14071.59|14069.94|14069.94|0
1721892150000|2024-07-25 07:22:30|14069.94|14069.94|14069.94|14069.94|14069.94|14069.94|14069.94|14069.94|0
1721892180000|2024-07-25 07:23:00|14072.67|14072.67|14072.67|14072.67|14072.67|14072.67|14072.67|14072.67|0
1721892200000|2024-07-25 07:23:20|14071.01|14071.01|14071.01|14071.01|14071.01|14071.01|14071.01|14071.01|0
1721892220000|2024-07-25 07:23:40|14070.1|14070.1|14070.1|14070.1|14070.1|14070.1|14070.1|14070.1|0
1721892230000|2024-07-25 07:23:50|14071.76|14071.76|14071.76|14071.76|14071.76|14071.76|14071.76|14071.76|0
1721892240000|2024-07-25 07:24:00|14073.58|14073.58|14073.58|14073.58|14073.58|14073.58|14073.58|14073.58|0
1721892250000|2024-07-25 07:24:10|14074.54|14074.54|14076.36|14076.36|14076.36|14076.36|14074.54|14074.54|0
1721892310000|2024-07-25 07:25:10|14075.54|14075.54|14075.54|14075.54|14075.54|14075.54|14075.54|14075.54|0
1721892320000|2024-07-25 07:25:20|14072.8|14072.8|14072.8|14072.8|14072.8|14072.8|14072.8|14072.8|0
1721892330000|2024-07-25 07:25:30|14071.89|14071.89|14071.89|14071.89|14071.89|14071.89|14071.89|14071.89|0
1721892360000|2024-07-25 07:26:00|14073.81|14073.81|14072.16|14072.16|14073.81|14073.81|14072.16|14072.16|0
1721892370000|2024-07-25 07:26:10|14073.95|14073.95|14073.95|14073.95|14073.95|14073.95|14073.95|14073.95|0
1721892380000|2024-07-25 07:26:20|14076.27|14076.27|14076.27|14076.27|14076.27|14076.27|14076.27|14076.27|0
1721892390000|2024-07-25 07:26:30|14077.1|14077.1|14076.27|14076.27|14077.1|14077.1|14076.27|14076.27|0
1721892430000|2024-07-25 07:27:10|14073.36|14073.36|14073.36|14073.36|14073.36|14073.36|14073.36|14073.36|0
1721892460000|2024-07-25 07:27:40|14076.27|14076.27|14076.27|14076.27|14076.27|14076.27|14076.27|14076.27|0
1721892470000|2024-07-25 07:27:50|14079.32|14079.32|14075.66|14075.66|14079.32|14079.32|14075.66|14075.66|0
1721892480000|2024-07-25 07:28:00|14076.41|14076.41|14076.41|14076.41|14076.41|14076.41|14076.41|14076.41|0
1721892490000|2024-07-25 07:28:10|14080.96|14080.96|14083.88|14083.88|14083.88|14083.88|14080.96|14080.96|0
1721892520000|2024-07-25 07:28:40|14092.17|14092.17|14092.17|14092.17|14092.17|14092.17|14092.17|14092.17|0
1721892550000|2024-07-25 07:29:10|14093.83|14093.83|14093.83|14093.83|14093.83|14093.83|14093.83|14093.83|0
1721892560000|2024-07-25 07:29:20|14094.74|14094.74|14094.74|14094.74|14094.74|14094.74|14094.74|14094.74|0
1721892570000|2024-07-25 07:29:30|14099.55|14099.55|14099.55|14099.55|14099.55|14099.55|14099.55|14099.55|0
1721892580000|2024-07-25 07:29:40|14097.89|14097.89|14097.89|14097.89|14097.89|14097.89|14097.89|14097.89|0
1721892610000|2024-07-25 07:30:10|14092.57|14092.57|14090.91|14090.91|14092.57|14092.57|14090.91|14090.91|0
1721892620000|2024-07-25 07:30:20|14092.37|14092.37|14093.82|14093.82|14095.28|14095.28|14092.37|14092.37|0
1721892630000|2024-07-25 07:30:30|14090.48|14090.48|14090.48|14090.48|14090.48|14090.48|14090.48|14090.48|0
1721892640000|2024-07-25 07:30:40|14086.68|14086.68|14086.68|14086.68|14086.68|14086.68|14086.68|14086.68|0
1721892650000|2024-07-25 07:30:50|14088.14|14088.14|14088.14|14088.14|14088.14|14088.14|14088.14|14088.14|0
1721892660000|2024-07-25 07:31:00|14089.05|14089.05|14089.05|14089.05|14089.05|14089.05|14089.05|14089.05|0
1721892670000|2024-07-25 07:31:10|14086.13|14086.13|14078.75|14078.75|14086.13|14086.13|14078.75|14078.75|0
1721892680000|2024-07-25 07:31:20|14077.29|14077.29|14077.29|14077.29|14077.29|14077.29|14077.29|14077.29|0
1721892710000|2024-07-25 07:31:50|14078.2|14078.2|14076.38|14076.38|14078.2|14078.2|14076.38|14076.38|0
1721892780000|2024-07-25 07:33:00|14078.31|14078.31|14078.31|14078.31|14078.31|14078.31|14078.31|14078.31|0
1721892810000|2024-07-25 07:33:30|14075.38|14075.38|14075.38|14075.38|14075.38|14075.38|14075.38|14075.38|0
1721892820000|2024-07-25 07:33:40|14074.42|14074.42|14074.42|14074.42|14074.42|14074.42|14074.42|14074.42|0
1721892830000|2024-07-25 07:33:50|14075.33|14075.33|14080.12|14080.12|14080.12|14080.12|14075.33|14075.33|0
1721892840000|2024-07-25 07:34:00|14079.21|14079.21|14080.04|14080.04|14080.04|14080.04|14079.21|14079.21|0
1721892870000|2024-07-25 07:34:30|14083.03|14083.03|14083.03|14083.03|14083.03|14083.03|14083.03|14083.03|0
1721892920000|2024-07-25 07:35:20|14085.77|14085.77|14085.77|14085.77|14085.77|14085.77|14085.77|14085.77|0
1721892930000|2024-07-25 07:35:30|14087.97|14087.97|14095.86|14095.86|14095.86|14095.86|14087.97|14087.97|0
1721892940000|2024-07-25 07:35:40|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|14097.78|0
1721892980000|2024-07-25 07:36:20|14096.82|14096.82|14096.82|14096.82|14096.82|14096.82|14096.82|14096.82|0
1721893000000|2024-07-25 07:36:40|14095.16|14095.16|14095.16|14095.16|14095.16|14095.16|14095.16|14095.16|0
1721893020000|2024-07-25 07:37:00|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|0
1721893050000|2024-07-25 07:37:30|14098.14|14098.14|14098.14|14098.14|14098.14|14098.14|14098.14|14098.14|0
1721893060000|2024-07-25 07:37:40|14097.18|14097.18|14097.18|14097.18|14097.18|14097.18|14097.18|14097.18|0
1721893080000|2024-07-25 07:38:00|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|14096.22|0
1721893090000|2024-07-25 07:38:10|14093.49|14093.49|14093.49|14093.49|14093.49|14093.49|14093.49|14093.49|0
1721893140000|2024-07-25 07:39:00|14088.59|14088.59|14081.42|14081.42|14088.59|14088.59|14081.42|14081.42|0
1721893160000|2024-07-25 07:39:20|14082.16|14082.16|14082.16|14082.16|14082.16|14082.16|14082.16|14082.16|0
1721893170000|2024-07-25 07:39:30|14084.09|14084.09|14084.09|14084.09|14084.09|14084.09|14084.09|14084.09|0
1721893190000|2024-07-25 07:39:50|14087|14087|14087|14087|14087|14087|14087|14087|0
1721893200000|2024-07-25 07:40:00|14085.08|14085.08|14085.08|14085.08|14085.08|14085.08|14085.08|14085.08|0
1721893210000|2024-07-25 07:40:10|14083.42|14083.42|14083.42|14083.42|14083.42|14083.42|14083.42|14083.42|0
1721893220000|2024-07-25 07:40:20|14082.32|14082.32|14082.32|14082.32|14082.32|14082.32|14082.32|14082.32|0
1721893240000|2024-07-25 07:40:40|14075.84|14075.84|14075.84|14075.84|14075.84|14075.84|14075.84|14075.84|0
1721893250000|2024-07-25 07:40:50|14075.02|14075.02|14075.02|14075.02|14075.02|14075.02|14075.02|14075.02|0
1721893310000|2024-07-25 07:41:50|14074.19|14074.19|14075.02|14075.02|14075.02|14075.02|14074.19|14074.19|0
1721893330000|2024-07-25 07:42:10|14076.47|14076.47|14074.6|14074.6|14076.47|14076.47|14074.6|14074.6|0
1721893370000|2024-07-25 07:42:50|14080.06|14080.06|14083.88|14083.88|14083.88|14083.88|14080.06|14080.06|0
1721893380000|2024-07-25 07:43:00|14087.18|14087.18|14087.18|14087.18|14087.18|14087.18|14087.18|14087.18|0
1721893400000|2024-07-25 07:43:20|14086.27|14086.27|14085.52|14085.52|14086.27|14086.27|14085.52|14085.52|0
1721893470000|2024-07-25 07:44:30|14081.65|14081.65|14080.09|14080.09|14081.65|14081.65|14080.09|14080.09|0
1721893500000|2024-07-25 07:45:00|14077.1|14077.1|14076.14|14076.14|14077.1|14077.1|14076.14|14076.14|0
1721893560000|2024-07-25 07:46:00|14072.82|14072.82|14072.82|14072.82|14072.82|14072.82|14072.82|14072.82|0
1721893570000|2024-07-25 07:46:10|14071.86|14071.86|14071.86|14071.86|14071.86|14071.86|14071.86|14071.86|0
1721893620000|2024-07-25 07:47:00|14072.69|14072.69|14072.69|14072.69|14072.69|14072.69|14072.69|14072.69|0
1721893640000|2024-07-25 07:47:20|14071.23|14071.23|14072.19|14072.19|14072.19|14072.19|14071.23|14071.23|0
1721893650000|2024-07-25 07:47:30|14069.99|14069.99|14069.99|14069.99|14069.99|14069.99|14069.99|14069.99|0
1721893700000|2024-07-25 07:48:20|14067.75|14067.75|14067.75|14067.75|14067.75|14067.75|14067.75|14067.75|0
1721893720000|2024-07-25 07:48:40|14065.26|14065.26|14065.26|14065.26|14065.26|14065.26|14063.8|14063.8|0
1721893740000|2024-07-25 07:49:00|14063.34|14063.34|14059.77|14059.77|14063.34|14063.34|14058.86|14058.86|0
1721893750000|2024-07-25 07:49:10|14061.43|14061.43|14061.43|14061.43|14061.43|14061.43|14061.43|14061.43|0
1721893760000|2024-07-25 07:49:20|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|14065.3|0
1721893770000|2024-07-25 07:49:30|14063.05|14063.05|14062.27|14062.27|14063.05|14063.05|14062.27|14062.27|0
1721893790000|2024-07-25 07:49:50|14060.03|14060.03|14060.03|14060.03|14060.03|14060.03|14060.03|14060.03|0
1721893810000|2024-07-25 07:50:10|14061.53|14061.53|14061.53|14061.53|14061.53|14061.53|14061.53|14061.53|0
1721893850000|2024-07-25 07:50:50|14062.35|14062.35|14062.35|14062.35|14062.35|14062.35|14062.35|14062.35|0
1721893870000|2024-07-25 07:51:10|14066.05|14066.05|14065.42|14065.42|14066.88|14066.88|14065.42|14065.42|0
1721893890000|2024-07-25 07:51:30|14066.25|14066.25|14067.16|14067.16|14067.16|14067.16|14066.25|14066.25|0
1721893900000|2024-07-25 07:51:40|14070.08|14070.08|14070.44|14070.44|14071.9|14071.9|14070.08|14070.08|0
1721893910000|2024-07-25 07:51:50|14075.68|14075.68|14075.68|14075.68|14075.68|14075.68|14075.68|14075.68|0
1721893940000|2024-07-25 07:52:20|14078.17|14078.17|14079.63|14079.63|14079.63|14079.63|14078.17|14078.17|0
1721893970000|2024-07-25 07:52:50|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|14080.59|0
1721893990000|2024-07-25 07:53:10|14079.76|14079.76|14079.76|14079.76|14079.76|14079.76|14079.76|14079.76|0
1721894000000|2024-07-25 07:53:20|14080.51|14080.51|14080.51|14080.51|14080.51|14080.51|14080.51|14080.51|0
1721894030000|2024-07-25 07:53:50|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|0
1721894050000|2024-07-25 07:54:10|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|0
1721894070000|2024-07-25 07:54:30|14083.9|14083.9|14083.9|14083.9|14083.9|14083.9|14083.9|14083.9|0
1721894080000|2024-07-25 07:54:40|14083.07|14083.07|14081.36|14081.36|14083.07|14083.07|14081.36|14081.36|0
1721894100000|2024-07-25 07:55:00|14084.27|14084.27|14084.27|14084.27|14084.27|14084.27|14084.27|14084.27|0
1721894110000|2024-07-25 07:55:10|14082.62|14082.62|14081.7|14081.7|14082.62|14082.62|14081.7|14081.7|0
1721894150000|2024-07-25 07:55:50|14083.36|14083.36|14088.25|14088.25|14088.45|14088.45|14083.36|14083.36|0
1721894200000|2024-07-25 07:56:40|14083.96|14083.96|14081.77|14081.77|14083.96|14083.96|14081.77|14081.77|0
1721894240000|2024-07-25 07:57:20|14083.56|14083.56|14083.56|14083.56|14083.56|14083.56|14083.56|14083.56|0
1721894250000|2024-07-25 07:57:30|14084.52|14084.52|14093.81|14093.81|14093.81|14093.81|14084.52|14084.52|0
1721894260000|2024-07-25 07:57:40|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|0
1721894300000|2024-07-25 07:58:20|14099.16|14099.16|14099.16|14099.16|14099.16|14099.16|14099.16|14099.16|0
1721894310000|2024-07-25 07:58:30|14098.19|14098.19|14099.02|14099.02|14099.02|14099.02|14098.19|14098.19|0
1721894320000|2024-07-25 07:58:40|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|14098.19|0
1721894430000|2024-07-25 08:00:30|14099.16|14099.16|14100.12|14100.12|14100.12|14100.12|14099.16|14099.16|0
1721894450000|2024-07-25 08:00:50|14097.65|14097.65|14104.94|14104.94|14104.94|14104.94|14097.65|14097.65|0
1721894460000|2024-07-25 08:01:00|14105.85|14105.85|14107.41|14107.41|14107.41|14107.41|14105.85|14105.85|0
1721894480000|2024-07-25 08:01:20|14109.89|14109.89|14109.89|14109.89|14109.89|14109.89|14109.89|14109.89|0
1721894500000|2024-07-25 08:01:40|14108.24|14108.24|14108.24|14108.24|14108.24|14108.24|14108.24|14108.24|0
1721894520000|2024-07-25 08:02:00|14100.58|14100.58|14100.58|14100.58|14100.58|14100.58|14100.58|14100.58|0
1721894530000|2024-07-25 08:02:10|14102.04|14102.04|14094.95|14094.95|14102.04|14102.04|14094.95|14094.95|0
1721894550000|2024-07-25 08:02:30|14093.99|14093.99|14093.99|14093.99|14093.99|14093.99|14093.99|14093.99|0
1721894600000|2024-07-25 08:03:20|14092.53|14092.53|14092.53|14092.53|14092.53|14092.53|14092.53|14092.53|0
1721894610000|2024-07-25 08:03:30|14094.19|14094.19|14094.19|14094.19|14094.19|14094.19|14094.19|14094.19|0
1721894620000|2024-07-25 08:03:40|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|14096.01|0
1721894650000|2024-07-25 08:04:10|14093.45|14093.45|14090.41|14090.41|14093.45|14093.45|14090.41|14090.41|0
1721894690000|2024-07-25 08:04:50|14088.75|14088.75|14088.75|14088.75|14088.75|14088.75|14088.75|14088.75|0
1721894700000|2024-07-25 08:05:00|14091.24|14091.24|14091.24|14091.24|14091.24|14091.24|14091.24|14091.24|0
1721894720000|2024-07-25 08:05:20|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|14089.78|0
1721894750000|2024-07-25 08:05:50|14094.15|14094.15|14096.57|14096.57|14097.54|14097.54|14094.15|14094.15|0
1721894770000|2024-07-25 08:06:10|14094.92|14094.92|14094.92|14094.92|14094.92|14094.92|14094.92|14094.92|0
1721894780000|2024-07-25 08:06:20|14089.8|14089.8|14086.88|14086.88|14089.8|14089.8|14086.88|14086.88|0
1721894800000|2024-07-25 08:06:40|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|14087.09|0
1721894820000|2024-07-25 08:07:00|14085.17|14085.17|14085.17|14085.17|14085.17|14085.17|14085.17|14085.17|0
1721894840000|2024-07-25 08:07:20|14084.31|14084.31|14085.22|14085.22|14085.22|14085.22|14084.31|14084.31|0
1721894850000|2024-07-25 08:07:30|14084.39|14084.39|14085.14|14085.14|14085.14|14085.14|14084.39|14084.39|0
1721894870000|2024-07-25 08:07:50|14086.85|14086.85|14087.76|14087.76|14087.76|14087.76|14086.85|14086.85|0
1721894910000|2024-07-25 08:08:30|14088.72|14088.72|14088.72|14088.72|14088.72|14088.72|14088.72|14088.72|0
1721894930000|2024-07-25 08:08:50|14092.17|14092.17|14092.17|14092.17|14092.17|14092.17|14092.17|14092.17|0
1721894940000|2024-07-25 08:09:00|14091.26|14091.26|14091.34|14091.34|14091.34|14091.34|14090.51|14090.51|0
1721894990000|2024-07-25 08:09:50|14089.69|14089.69|14089.69|14089.69|14089.69|14089.69|14089.69|14089.69|0
1721895010000|2024-07-25 08:10:10|14090.65|14090.65|14090.65|14090.65|14090.65|14090.65|14090.65|14090.65|0
1721895020000|2024-07-25 08:10:20|14092.44|14092.44|14093.94|14093.94|14094.76|14094.76|14092.44|14092.44|0
1721895030000|2024-07-25 08:10:30|14094.76|14094.76|14094.76|14094.76|14094.76|14094.76|14094.76|14094.76|0
1721895180000|2024-07-25 08:13:00|14092.84|14092.84|14092.84|14092.84|14092.84|14092.84|14092.84|14092.84|0
1721895200000|2024-07-25 08:13:20|14093.67|14093.67|14091.18|14091.18|14093.67|14093.67|14091.18|14091.18|0
1721895220000|2024-07-25 08:13:40|14085.81|14085.81|14084.35|14084.35|14085.81|14085.81|14084.35|14084.35|0
1721895260000|2024-07-25 08:14:20|14087.27|14087.27|14087.27|14087.27|14087.27|14087.27|14087.27|14087.27|0
1721895270000|2024-07-25 08:14:30|14086.52|14086.52|14084.86|14084.86|14086.52|14086.52|14084.86|14084.86|0
1721895280000|2024-07-25 08:14:40|14083.36|14083.36|14083.36|14083.36|14083.36|14083.36|14083.36|14083.36|0
1721895290000|2024-07-25 08:14:50|14082.4|14082.4|14082.4|14082.4|14082.4|14082.4|14082.4|14082.4|0
1721895300000|2024-07-25 08:15:00|14080.11|14080.11|14079.4|14079.4|14080.86|14080.86|14079.4|14079.4|0
1721895310000|2024-07-25 08:15:10|14079.32|14079.32|14079.32|14079.32|14079.32|14079.32|14079.32|14079.32|0
1721895330000|2024-07-25 08:15:30|14076.44|14076.44|14073.32|14073.32|14076.44|14076.44|14073.32|14073.32|0
1721895340000|2024-07-25 08:15:40|14070.49|14070.49|14071.03|14071.03|14071.03|14071.03|14069.58|14069.58|0
1721895350000|2024-07-25 08:15:50|14069.58|14069.58|14069.58|14069.58|14069.58|14069.58|14069.58|14069.58|0
1721895390000|2024-07-25 08:16:30|14070.4|14070.4|14070.4|14070.4|14070.4|14070.4|14070.4|14070.4|0
1721895400000|2024-07-25 08:16:40|14071.37|14071.37|14071.37|14071.37|14071.37|14071.37|14071.37|14071.37|0
1721895430000|2024-07-25 08:17:10|14070.54|14070.54|14072.19|14072.19|14072.19|14072.19|14070.54|14070.54|0
1721895480000|2024-07-25 08:18:00|14058.56|14058.56|14057.84|14057.84|14058.56|14058.56|14055.64|14055.64|0
1721895500000|2024-07-25 08:18:20|14059.3|14059.3|14059.3|14059.3|14059.3|14059.3|14059.3|14059.3|0
1721895530000|2024-07-25 08:18:50|14057.84|14057.84|14057.84|14057.84|14057.84|14057.84|14057.84|14057.84|0
1721895590000|2024-07-25 08:19:50|14058.67|14058.67|14058.67|14058.67|14058.67|14058.67|14058.67|14058.67|0
1721895600000|2024-07-25 08:20:00|14059.63|14059.63|14060.54|14060.54|14060.54|14060.54|14059.63|14059.63|0
1721895620000|2024-07-25 08:20:20|14067.12|14067.12|14073.54|14073.54|14073.54|14073.54|14067.12|14067.12|0
1721895630000|2024-07-25 08:20:30|14074.29|14074.29|14074.29|14074.29|14074.29|14074.29|14074.29|14074.29|0
1721895640000|2024-07-25 08:20:40|14075.95|14075.95|14075.95|14075.95|14075.95|14075.95|14075.95|14075.95|0
1721895680000|2024-07-25 08:21:20|14077.02|14077.02|14076.91|14076.91|14077.02|14077.02|14076.91|14076.91|0
1721895710000|2024-07-25 08:21:50|14071.86|14071.86|14068.79|14068.79|14071.86|14071.86|14068.79|14068.79|0
1721895720000|2024-07-25 08:22:00|14060.64|14060.64|14062.58|14062.58|14062.58|14062.58|14060.64|14060.64|0
1721895730000|2024-07-25 08:22:10|14063.54|14063.54|14064.71|14064.71|14064.98|14064.98|14063.43|14063.43|0
1721895740000|2024-07-25 08:22:20|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|0
1721895770000|2024-07-25 08:22:50|14064.25|14064.25|14063.98|14063.98|14064.25|14064.25|14062.43|14062.43|0
1721895780000|2024-07-25 08:23:00|14064.17|14064.17|14065.91|14065.91|14065.91|14065.91|14064.17|14064.17|0
1721895820000|2024-07-25 08:23:40|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|0
1721895830000|2024-07-25 08:23:50|14062.51|14062.51|14062.51|14062.51|14062.51|14062.51|14062.51|14062.51|0
1721895840000|2024-07-25 08:24:00|14064.17|14064.17|14065.83|14065.83|14065.83|14065.83|14064.17|14064.17|0
1721895850000|2024-07-25 08:24:10|14064.17|14064.17|14066.66|14066.66|14066.66|14066.66|14064.17|14064.17|0
1721895860000|2024-07-25 08:24:20|14067.3|14067.3|14067.3|14067.3|14067.3|14067.3|14067.3|14067.3|0
1721895910000|2024-07-25 08:25:10|14068.98|14068.98|14068.98|14068.98|14068.98|14068.98|14068.98|14068.98|0
1721895930000|2024-07-25 08:25:30|14073.15|14073.15|14073.15|14073.15|14073.15|14073.15|14073.15|14073.15|0
1721895940000|2024-07-25 08:25:40|14081.06|14081.06|14081.06|14081.06|14081.06|14081.06|14081.06|14081.06|0
1721895960000|2024-07-25 08:26:00|14080.23|14080.23|14079.51|14079.51|14080.23|14080.23|14079.51|14079.51|0
1721895980000|2024-07-25 08:26:20|14083.64|14083.64|14080.8|14080.8|14083.64|14083.64|14080.8|14080.8|0
1721896000000|2024-07-25 08:26:40|14082.72|14082.72|14082.72|14082.72|14082.72|14082.72|14082.72|14082.72|0
1721896010000|2024-07-25 08:26:50|14082.96|14082.96|14085.29|14085.29|14085.29|14085.29|14082.96|14082.96|0
1721896050000|2024-07-25 08:27:30|14086.39|14086.39|14086.39|14086.39|14086.39|14086.39|14086.39|14086.39|0
1721896060000|2024-07-25 08:27:40|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|0
1721896070000|2024-07-25 08:27:50|14086.59|14086.59|14081.5|14081.5|14086.59|14086.59|14081.5|14081.5|0
1721896080000|2024-07-25 08:28:00|14080|14080|14081.98|14081.98|14083.47|14083.47|14080|14080|0
1721896090000|2024-07-25 08:28:10|14083.43|14083.43|14083.43|14083.43|14083.43|14083.43|14083.43|14083.43|0
1721896100000|2024-07-25 08:28:20|14083.67|14083.67|14083.43|14083.43|14083.67|14083.67|14083.43|14083.43|0
1721896130000|2024-07-25 08:28:50|14081.98|14081.98|14073.63|14073.63|14081.98|14081.98|14073.63|14073.63|0
1721896140000|2024-07-25 08:29:00|14075.09|14075.09|14075.09|14075.09|14075.09|14075.09|14075.09|14075.09|0
1721896160000|2024-07-25 08:29:20|14076.55|14076.55|14077.09|14077.09|14078.01|14078.01|14076.55|14076.55|0
1721896200000|2024-07-25 08:30:00|14075.17|14075.17|14071.97|14071.97|14075.17|14075.17|14071.97|14071.97|0
1721896280000|2024-07-25 08:31:20|14069.02|14069.02|14064.89|14064.89|14069.02|14069.02|14064.89|14064.89|0
1721896290000|2024-07-25 08:31:30|14066.35|14066.35|14066.35|14066.35|14066.35|14066.35|14066.35|14066.35|0
1721896320000|2024-07-25 08:32:00|14067.54|14067.54|14068.37|14068.37|14068.37|14068.37|14067.54|14067.54|0
1721896350000|2024-07-25 08:32:30|14066.72|14066.72|14066.72|14066.72|14066.72|14066.72|14066.72|14066.72|0
1721896360000|2024-07-25 08:32:40|14068.37|14068.37|14068.37|14068.37|14068.37|14068.37|14068.37|14068.37|0
1721896370000|2024-07-25 08:32:50|14066.72|14066.72|14066.72|14066.72|14066.72|14066.72|14066.72|14066.72|0
1721896380000|2024-07-25 08:33:00|14066.48|14066.48|14066.48|14066.48|14066.48|14066.48|14066.48|14066.48|0
1721896390000|2024-07-25 08:33:10|14067.3|14067.3|14067.3|14067.3|14067.3|14067.3|14067.3|14067.3|0
1721896410000|2024-07-25 08:33:30|14070.26|14070.26|14070.9|14070.9|14070.9|14070.9|14070.26|14070.26|0
1721896470000|2024-07-25 08:34:30|14072.64|14072.64|14073.74|14073.74|14073.74|14073.74|14072.64|14072.64|0
1721896480000|2024-07-25 08:34:40|14072.64|14072.64|14072.64|14072.64|14072.64|14072.64|14072.64|14072.64|0
1721896510000|2024-07-25 08:35:10|14071.81|14071.81|14072.64|14072.64|14072.64|14072.64|14071.81|14071.81|0
1721896530000|2024-07-25 08:35:30|14074.56|14074.56|14074.56|14074.56|14074.56|14074.56|14074.56|14074.56|0
1721896600000|2024-07-25 08:36:40|14073.28|14073.28|14073.28|14073.28|14073.28|14073.28|14073.28|14073.28|0
1721896630000|2024-07-25 08:37:10|14072.45|14072.45|14072.18|14072.18|14072.45|14072.45|14072.18|14072.18|0
1721896640000|2024-07-25 08:37:20|14071.43|14071.43|14069.74|14069.74|14071.43|14071.43|14069.74|14069.74|0
1721896650000|2024-07-25 08:37:30|14069.1|14069.1|14071.38|14071.38|14071.38|14071.38|14069.1|14069.1|0
1721896660000|2024-07-25 08:37:40|14073.17|14073.17|14080.41|14080.41|14080.41|14080.41|14073.17|14073.17|0
1721896680000|2024-07-25 08:38:00|14087.46|14087.46|14086.37|14086.37|14087.46|14087.46|14086.37|14086.37|0
1721896700000|2024-07-25 08:38:20|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|14088.85|0
1721896710000|2024-07-25 08:38:30|14091.77|14091.77|14091.77|14091.77|14091.77|14091.77|14091.77|14091.77|0
1721896720000|2024-07-25 08:38:40|14090.11|14090.11|14091.21|14091.21|14091.21|14091.21|14090.11|14090.11|0
1721896740000|2024-07-25 08:39:00|14093.94|14093.94|14093.94|14093.94|14093.94|14093.94|14093.94|14093.94|0
1721896780000|2024-07-25 08:39:40|14096.43|14096.43|14096.43|14096.43|14096.43|14096.43|14096.43|14096.43|0
1721896790000|2024-07-25 08:39:50|14097.89|14097.89|14097.89|14097.89|14097.89|14097.89|14097.89|14097.89|0
1721896820000|2024-07-25 08:40:20|14096.23|14096.23|14096.23|14096.23|14096.23|14096.23|14096.23|14096.23|0
1721896860000|2024-07-25 08:41:00|14097.14|14097.14|14096.23|14096.23|14097.14|14097.14|14096.23|14096.23|0
1721896880000|2024-07-25 08:41:20|14099.63|14099.63|14099.63|14099.63|14099.63|14099.63|14099.63|14099.63|0
1721896890000|2024-07-25 08:41:30|14098.72|14098.72|14098.72|14098.72|14098.72|14098.72|14098.72|14098.72|0
1721896900000|2024-07-25 08:41:40|14100.17|14100.17|14100.17|14100.17|14100.17|14100.17|14100.17|14100.17|0
1721896930000|2024-07-25 08:42:10|14101.08|14101.08|14101.08|14101.08|14101.08|14101.08|14101.08|14101.08|0
1721896970000|2024-07-25 08:42:50|14110.68|14110.68|14110.17|14110.17|14110.68|14110.68|14110.17|14110.17|0
1721896980000|2024-07-25 08:43:00|14111.83|14111.83|14111.83|14111.83|14111.83|14111.83|14111.83|14111.83|0
1721896990000|2024-07-25 08:43:10|14113.65|14113.65|14112.82|14112.82|14113.65|14113.65|14112.82|14112.82|0
1721897030000|2024-07-25 08:43:50|14113.73|14113.73|14113.73|14113.73|14113.73|14113.73|14113.73|14113.73|0
1721897040000|2024-07-25 08:44:00|14118.54|14118.54|14126.07|14126.07|14126.07|14126.07|14118.54|14118.54|0
1721897050000|2024-07-25 08:44:10|14124.49|14124.49|14125.83|14125.83|14125.83|14125.83|14123.58|14123.58|0
1721897080000|2024-07-25 08:44:40|14127.32|14127.32|14127.32|14127.32|14127.32|14127.32|14127.32|14127.32|0
1721897100000|2024-07-25 08:45:00|14125.67|14125.67|14126.58|14126.58|14126.58|14126.58|14125.67|14125.67|0
1721897110000|2024-07-25 08:45:10|14129.06|14129.06|14129.06|14129.06|14129.06|14129.06|14129.06|14129.06|0
1721897120000|2024-07-25 08:45:20|14130.72|14130.72|14128.24|14128.24|14130.72|14130.72|14128.24|14128.24|0
1721897170000|2024-07-25 08:46:10|14126.74|14126.74|14128.2|14128.2|14128.2|14128.2|14126.74|14126.74|0
1721897190000|2024-07-25 08:46:30|14131.51|14131.51|14131.51|14131.51|14131.51|14131.51|14131.51|14131.51|0
1721897200000|2024-07-25 08:46:40|14132.42|14132.42|14132.42|14132.42|14132.42|14132.42|14132.42|14132.42|0
1721897210000|2024-07-25 08:46:50|14137.92|14137.92|14137.92|14137.92|14137.92|14137.92|14137.92|14137.92|0
1721897230000|2024-07-25 08:47:10|14137.01|14137.01|14141.75|14141.75|14141.75|14141.75|14137.01|14137.01|0
1721897250000|2024-07-25 08:47:30|14143.99|14143.99|14144.82|14144.82|14144.82|14144.82|14143.99|14143.99|0
1721897280000|2024-07-25 08:48:00|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|14145.65|0
1721897290000|2024-07-25 08:48:10|14147.85|14147.85|14149.67|14149.67|14149.67|14149.67|14147.85|14147.85|0
1721897310000|2024-07-25 08:48:30|14154.16|14154.16|14154.16|14154.16|14154.16|14154.16|14154.16|14154.16|0
1721897360000|2024-07-25 08:49:20|14155.66|14155.66|14159.03|14159.03|14159.03|14159.03|14155.66|14155.66|0
1721897370000|2024-07-25 08:49:30|14156.78|14156.78|14155.82|14155.82|14156.78|14156.78|14155.82|14155.82|0
1721897390000|2024-07-25 08:49:50|14156.65|14156.65|14156.65|14156.65|14156.65|14156.65|14156.65|14156.65|0
1721897400000|2024-07-25 08:50:00|14155.74|14155.74|14155.74|14155.74|14155.74|14155.74|14155.74|14155.74|0
1721897450000|2024-07-25 08:50:50|14157.18|14157.18|14156.46|14156.46|14157.18|14157.18|14156.46|14156.46|0
1721897460000|2024-07-25 08:51:00|14156.7|14156.7|14156.7|14156.7|14156.7|14156.7|14156.7|14156.7|0
1721897470000|2024-07-25 08:51:10|14157.61|14157.61|14156.78|14156.78|14157.61|14157.61|14156.78|14156.78|0
1721897490000|2024-07-25 08:51:30|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|0
1721897590000|2024-07-25 08:53:10|14157.05|14157.05|14157.05|14157.05|14157.05|14157.05|14157.05|14157.05|0
1721897600000|2024-07-25 08:53:20|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|0
1721897670000|2024-07-25 08:54:30|14159.8|14159.8|14160.63|14160.63|14160.63|14160.63|14159.8|14159.8|0
1721897680000|2024-07-25 08:54:40|14161.46|14161.46|14161.46|14161.46|14161.46|14161.46|14161.46|14161.46|0
1721897730000|2024-07-25 08:55:30|14163.17|14163.17|14163.17|14163.17|14163.41|14163.41|14163.17|14163.17|0
1721897770000|2024-07-25 08:56:10|14164.63|14164.63|14163.88|14163.88|14164.63|14164.63|14162.97|14162.97|0
1721897780000|2024-07-25 08:56:20|14164.8|14164.8|14164.8|14164.8|14164.8|14164.8|14164.8|14164.8|0
1721897810000|2024-07-25 08:56:50|14162.06|14162.06|14162.06|14162.06|14162.06|14162.06|14162.06|14162.06|0
1721897820000|2024-07-25 08:57:00|14160.35|14160.35|14160.99|14160.99|14160.99|14160.99|14160.35|14160.35|0
1721897830000|2024-07-25 08:57:10|14161.82|14161.82|14163.64|14163.64|14163.64|14163.64|14161.82|14161.82|0
1721897850000|2024-07-25 08:57:30|14161.9|14161.9|14161.9|14161.9|14161.9|14161.9|14161.9|14161.9|0
1721897860000|2024-07-25 08:57:40|14160.25|14160.25|14160.25|14160.25|14160.25|14160.25|14160.25|14160.25|0
1721897890000|2024-07-25 08:58:10|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|14160.73|0
1721897900000|2024-07-25 08:58:20|14157.27|14157.27|14157.27|14157.27|14157.27|14157.27|14157.27|14157.27|0
1721897910000|2024-07-25 08:58:30|14157.04|14157.04|14157.04|14157.04|14157.04|14157.04|14157.04|14157.04|0
1721897930000|2024-07-25 08:58:50|14157.78|14157.78|14157.78|14157.78|14157.78|14157.78|14157.78|14157.78|0
1721897940000|2024-07-25 08:59:00|14156.33|14156.33|14158.15|14158.15|14158.15|14158.15|14156.33|14156.33|0
1721898000000|2024-07-25 09:00:00|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|14157.15|0
1721898040000|2024-07-25 09:00:40|14158.61|14158.61|14158.61|14158.61|14158.61|14158.61|14158.61|14158.61|0
1721898050000|2024-07-25 09:00:50|14158.85|14158.85|14158.85|14158.85|14158.85|14158.85|14158.85|14158.85|0
1721898060000|2024-07-25 09:01:00|14157.39|14157.39|14157.39|14157.39|14157.39|14157.39|14157.39|14157.39|0
1721898070000|2024-07-25 09:01:10|14157.31|14157.31|14157.31|14157.31|14157.31|14157.31|14157.31|14157.31|0
1721898080000|2024-07-25 09:01:20|14156.83|14156.83|14155.73|14155.73|14156.83|14156.83|14155.73|14155.73|0
1721898090000|2024-07-25 09:01:30|14154.24|14154.24|14154.24|14154.24|14154.24|14154.24|14154.24|14154.24|0
1721898100000|2024-07-25 09:01:40|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|14155.69|0
1721898110000|2024-07-25 09:01:50|14152.51|14152.51|14152.51|14152.51|14152.51|14152.51|14152.51|14152.51|0
1721898120000|2024-07-25 09:02:00|14153.61|14153.61|14154.25|14154.25|14154.25|14154.25|14153.61|14153.61|0
1721898140000|2024-07-25 09:02:20|14153.61|14153.61|14153.61|14153.61|14153.61|14153.61|14153.61|14153.61|0
1721898210000|2024-07-25 09:03:30|14152.65|14152.65|14152.65|14152.65|14152.65|14152.65|14152.41|14152.41|0
1721898220000|2024-07-25 09:03:40|14153.75|14153.75|14153.75|14153.75|14153.75|14153.75|14153.75|14153.75|0
1721898230000|2024-07-25 09:03:50|14152.17|14152.17|14151.07|14151.07|14152.17|14152.17|14151.07|14151.07|0
1721898250000|2024-07-25 09:04:10|14151.71|14151.71|14149.89|14149.89|14151.71|14151.71|14149.89|14149.89|0
1721898260000|2024-07-25 09:04:20|14146.86|14146.86|14146.86|14146.86|14146.86|14146.86|14146.86|14146.86|0
1721898270000|2024-07-25 09:04:30|14148.31|14148.31|14148.31|14148.31|14148.31|14148.31|14148.31|14148.31|0
1721898300000|2024-07-25 09:05:00|14149.41|14149.41|14149.41|14149.41|14149.41|14149.41|14149.41|14149.41|0
1721898340000|2024-07-25 09:05:40|14150.24|14150.24|14151.29|14151.29|14151.29|14151.29|14149.41|14149.41|0
1721898380000|2024-07-25 09:06:20|14154.62|14154.62|14158.32|14158.32|14158.32|14158.32|14154.62|14154.62|0
1721898390000|2024-07-25 09:06:30|14161.25|14161.25|14160.6|14160.6|14161.25|14161.25|14160.6|14160.6|0
1721898450000|2024-07-25 09:07:30|14163.71|14163.71|14163.71|14163.71|14163.71|14163.71|14163.71|14163.71|0
1721898460000|2024-07-25 09:07:40|14162.56|14162.56|14161.73|14161.73|14162.56|14162.56|14161.73|14161.73|0
1721898470000|2024-07-25 09:07:50|14163.19|14163.19|14162.2|14162.2|14163.19|14163.19|14162.2|14162.2|0
1721898490000|2024-07-25 09:08:10|14159.83|14159.83|14159.83|14159.83|14159.83|14159.83|14159.83|14159.83|0
1721898520000|2024-07-25 09:08:40|14158.37|14158.37|14158.37|14158.37|14158.37|14158.37|14158.37|14158.37|0
1721898570000|2024-07-25 09:09:30|14159.65|14159.65|14159.65|14159.65|14159.65|14159.65|14159.65|14159.65|0
1721898580000|2024-07-25 09:09:40|14164.51|14164.51|14166.06|14166.06|14166.06|14166.06|14164.51|14164.51|0
1721898590000|2024-07-25 09:09:50|14165.15|14165.15|14165.15|14165.15|14165.42|14165.42|14164.51|14164.51|0
1721898610000|2024-07-25 09:10:10|14161.2|14161.2|14160.29|14160.29|14161.2|14161.2|14160.29|14160.29|0
1721898650000|2024-07-25 09:10:50|14159.46|14159.46|14159.46|14159.46|14159.46|14159.46|14159.46|14159.46|0
1721898670000|2024-07-25 09:11:10|14158.55|14158.55|14158.55|14158.55|14158.55|14158.55|14158.55|14158.55|0
1721898700000|2024-07-25 09:11:40|14157.27|14157.27|14157.27|14157.27|14157.27|14157.27|14157.27|14157.27|0
1721898710000|2024-07-25 09:11:50|14155.99|14155.99|14148.99|14148.99|14155.99|14155.99|14148.99|14148.99|0
1721898730000|2024-07-25 09:12:10|14147.53|14147.53|14144.42|14144.42|14147.53|14147.53|14144.42|14144.42|0
1721898740000|2024-07-25 09:12:20|14143.13|14143.13|14138.58|14138.58|14143.13|14143.13|14138.58|14138.58|0
1721898750000|2024-07-25 09:12:30|14135.58|14135.58|14126.6|14126.6|14135.58|14135.58|14126.6|14126.6|0
1721898760000|2024-07-25 09:12:40|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|14125.5|0
1721898770000|2024-07-25 09:12:50|14124.04|14124.04|14122.76|14122.76|14124.04|14124.04|14122.76|14122.76|0
1721898790000|2024-07-25 09:13:10|14121.93|14121.93|14118.55|14118.55|14121.93|14121.93|14118.55|14118.55|0
1721898800000|2024-07-25 09:13:20|14118.07|14118.07|14116.14|14116.14|14118.07|14118.07|14116.14|14116.14|0
1721898810000|2024-07-25 09:13:30|14111.69|14111.69|14109.87|14109.87|14111.69|14111.69|14109.87|14109.87|0
1721898860000|2024-07-25 09:14:20|14110.78|14110.78|14110.78|14110.78|14110.78|14110.78|14110.78|14110.78|0
1721898870000|2024-07-25 09:14:30|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|14111.53|0
1721898880000|2024-07-25 09:14:40|14110.62|14110.62|14110.62|14110.62|14110.62|14110.62|14110.62|14110.62|0
1721898890000|2024-07-25 09:14:50|14109.79|14109.79|14109.79|14109.79|14109.79|14109.79|14108.96|14108.96|0
1721898900000|2024-07-25 09:15:00|14107.54|14107.54|14107.54|14107.54|14107.54|14107.54|14107.54|14107.54|0
1721898940000|2024-07-25 09:15:40|14100.81|14100.81|14097.89|14097.89|14100.81|14100.81|14097.89|14097.89|0
1721898950000|2024-07-25 09:15:50|14094.52|14094.52|14095.43|14095.43|14095.43|14095.43|14092.97|14092.97|0
1721898960000|2024-07-25 09:16:00|14093.61|14093.61|14098.08|14098.08|14098.08|14098.08|14093.61|14093.61|0
1721898970000|2024-07-25 09:16:10|14096.42|14096.42|14096.42|14096.42|14096.42|14096.42|14096.42|14096.42|0
1721898980000|2024-07-25 09:16:20|14095.78|14095.78|14095.78|14095.78|14096.69|14096.69|14095.78|14095.78|0
1721899010000|2024-07-25 09:16:50|14097.6|14097.6|14097.6|14097.6|14097.6|14097.6|14097.6|14097.6|0
1721899030000|2024-07-25 09:17:10|14098.43|14098.43|14098.43|14098.43|14098.43|14098.43|14098.43|14098.43|0
1721899050000|2024-07-25 09:17:30|14099.26|14099.26|14099.26|14099.26|14099.26|14099.26|14099.26|14099.26|0
1721899150000|2024-07-25 09:19:10|14098.43|14098.43|14098.43|14098.43|14098.43|14098.43|14098.43|14098.43|0
1721899170000|2024-07-25 09:19:30|14099.93|14099.93|14099.93|14099.93|14099.93|14099.93|14099.93|14099.93|0
1721899180000|2024-07-25 09:19:40|14100.76|14100.76|14100.76|14100.76|14100.76|14100.76|14100.76|14100.76|0
1721899190000|2024-07-25 09:19:50|14102.41|14102.41|14103.04|14103.04|14103.04|14103.04|14101.58|14101.58|0
1721899200000|2024-07-25 09:20:00|14101.86|14101.86|14103.68|14103.68|14103.68|14103.68|14101.86|14101.86|0
1721899210000|2024-07-25 09:20:10|14104.75|14104.75|14104.75|14104.75|14104.75|14104.75|14103.92|14103.92|0
1721899220000|2024-07-25 09:20:20|14101.44|14101.44|14101.44|14101.44|14101.44|14101.44|14101.44|14101.44|0
1721899230000|2024-07-25 09:20:30|14100.61|14100.61|14088.22|14088.22|14100.61|14100.61|14086.67|14086.67|0
1721899250000|2024-07-25 09:20:50|14087.4|14087.4|14087.4|14087.4|14087.4|14087.4|14087.4|14087.4|0
1721899290000|2024-07-25 09:21:30|14089.27|14089.27|14089.27|14089.27|14089.27|14089.27|14089.27|14089.27|0
1721899320000|2024-07-25 09:22:00|14089.91|14089.91|14090.82|14090.82|14090.82|14090.82|14088.09|14088.09|0
1721899330000|2024-07-25 09:22:10|14089.64|14089.64|14089|14089|14089.64|14089.64|14087.63|14087.63|0
1721899370000|2024-07-25 09:22:50|14087.34|14087.34|14087.34|14087.34|14087.34|14087.34|14087.34|14087.34|0
1721899400000|2024-07-25 09:23:20|14087.1|14087.1|14087.34|14087.34|14087.34|14087.34|14087.1|14087.1|0
1721899410000|2024-07-25 09:23:30|14084.04|14084.04|14084.04|14084.04|14084.04|14084.04|14084.04|14084.04|0
1721899420000|2024-07-25 09:23:40|14084.87|14084.87|14084.87|14084.87|14084.87|14084.87|14084.87|14084.87|0
1721899440000|2024-07-25 09:24:00|14082.95|14082.95|14082.95|14082.95|14082.95|14082.95|14082.95|14082.95|0
1721899460000|2024-07-25 09:24:20|14083.78|14083.78|14083.78|14083.78|14083.78|14083.78|14083.78|14083.78|0
1721899470000|2024-07-25 09:24:30|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|14082.12|0
1721899570000|2024-07-25 09:26:10|14080.75|14080.75|14081.48|14081.48|14081.48|14081.48|14080.75|14080.75|0
1721899580000|2024-07-25 09:26:20|14080.02|14080.02|14077.55|14077.55|14080.02|14080.02|14077.55|14077.55|0
1721899590000|2024-07-25 09:26:30|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|14076.06|0
1721899630000|2024-07-25 09:27:10|14072.52|14072.52|14067.69|14067.69|14072.52|14072.52|14067.69|14067.69|0
1721899650000|2024-07-25 09:27:30|14068.6|14068.6|14068.6|14068.6|14068.6|14068.6|14068.6|14068.6|0
1721899660000|2024-07-25 09:27:40|14069.56|14069.56|14069.64|14069.64|14069.64|14069.64|14069.56|14069.56|0
1721899670000|2024-07-25 09:27:50|14070.47|14070.47|14070.47|14070.47|14070.47|14070.47|14070.47|14070.47|0
1721899690000|2024-07-25 09:28:10|14071.22|14071.22|14071.22|14071.22|14071.22|14071.22|14071.22|14071.22|0
1721899700000|2024-07-25 09:28:20|14070.76|14070.76|14070.76|14070.76|14070.76|14070.76|14070.76|14070.76|0
1721899810000|2024-07-25 09:30:10|14072.96|14072.96|14078.79|14078.79|14078.79|14078.79|14072.96|14072.96|0
1721899820000|2024-07-25 09:30:20|14077.13|14077.13|14085.98|14085.98|14085.98|14085.98|14077.13|14077.13|0
1721899830000|2024-07-25 09:30:30|14084.16|14084.16|14082.7|14082.7|14084.16|14084.16|14082.7|14082.7|0
1721899840000|2024-07-25 09:30:40|14080.88|14080.88|14080.88|14080.88|14080.88|14080.88|14080.88|14080.88|0
1721899860000|2024-07-25 09:31:00|14080.43|14080.43|14078.5|14078.5|14080.43|14080.43|14078.5|14078.5|0
1721899880000|2024-07-25 09:31:20|14076.02|14076.02|14076.02|14076.02|14076.02|14076.02|14076.02|14076.02|0
1721899900000|2024-07-25 09:31:40|14076.77|14076.77|14076.77|14076.77|14076.77|14076.77|14076.77|14076.77|0
1721899920000|2024-07-25 09:32:00|14079.04|14079.04|14079.87|14079.87|14079.87|14079.87|14079.04|14079.04|0
1721899950000|2024-07-25 09:32:30|14078.21|14078.21|14078.21|14078.21|14078.21|14078.21|14078.21|14078.21|0
1721899980000|2024-07-25 09:33:00|14076.29|14076.29|14076.29|14076.29|14076.29|14076.29|14076.29|14076.29|0
1721900000000|2024-07-25 09:33:20|14075.46|14075.46|14075.46|14075.46|14075.46|14075.46|14075.46|14075.46|0
1721900030000|2024-07-25 09:33:50|14074|14074|14073.18|14073.18|14074|14074|14073.18|14073.18|0
1721900220000|2024-07-25 09:37:00|14070.69|14070.69|14070.69|14070.69|14070.69|14070.69|14070.69|14070.69|0
1721900260000|2024-07-25 09:37:40|14072.35|14072.35|14073.18|14073.18|14073.18|14073.18|14072.35|14072.35|0
1721900310000|2024-07-25 09:38:30|14070.77|14070.77|14069.86|14069.86|14070.77|14070.77|14069.86|14069.86|0
1721900320000|2024-07-25 09:38:40|14071.41|14071.41|14071.41|14071.41|14071.41|14071.41|14071.41|14071.41|0
1721900330000|2024-07-25 09:38:50|14072.37|14072.37|14072.37|14072.37|14072.37|14072.37|14072.37|14072.37|0
1721900390000|2024-07-25 09:39:50|14070.91|14070.91|14070.91|14070.91|14070.91|14070.91|14070.91|14070.91|0
1721900400000|2024-07-25 09:40:00|14070|14070|14070|14070|14070|14070|14070|14070|0
1721900410000|2024-07-25 09:40:10|14070.96|14070.96|14070.96|14070.96|14070.96|14070.96|14070.96|14070.96|0
1721900430000|2024-07-25 09:40:30|14072.5|14072.5|14072.5|14072.5|14072.5|14072.5|14072.5|14072.5|0
1721900450000|2024-07-25 09:40:50|14071.05|14071.05|14071.05|14071.05|14071.05|14071.05|14071.05|14071.05|0
1721900490000|2024-07-25 09:41:30|14068.8|14068.8|14068.8|14068.8|14068.8|14068.8|14068.8|14068.8|0
1721900500000|2024-07-25 09:41:40|14067.97|14067.97|14067.97|14067.97|14067.97|14067.97|14067.97|14067.97|0
1721900580000|2024-07-25 09:43:00|14067.01|14067.01|14067.01|14067.01|14067.01|14067.01|14067.01|14067.01|0
1721900590000|2024-07-25 09:43:10|14068.21|14068.21|14068.21|14068.21|14068.21|14068.21|14068.21|14068.21|0
1721900600000|2024-07-25 09:43:20|14060.66|14060.66|14060.66|14060.66|14060.66|14060.66|14059.75|14059.75|0
1721900610000|2024-07-25 09:43:30|14059|14059|14059|14059|14059|14059|14059|14059|0
1721900660000|2024-07-25 09:44:20|14060.66|14060.66|14060.66|14060.66|14060.66|14060.66|14060.66|14060.66|0
1721900670000|2024-07-25 09:44:30|14062.11|14062.11|14062.11|14062.11|14062.11|14062.11|14062.11|14062.11|0
1721900700000|2024-07-25 09:45:00|14064.76|14064.76|14064.76|14064.76|14064.76|14064.76|14064.76|14064.76|0
1721900720000|2024-07-25 09:45:20|14065.59|14065.59|14065.59|14065.59|14065.59|14065.59|14065.59|14065.59|0
1721900730000|2024-07-25 09:45:30|14065.83|14065.83|14065.83|14065.83|14065.83|14065.83|14065.83|14065.83|0
1721900740000|2024-07-25 09:45:40|14064.17|14064.17|14064.17|14064.17|14064.17|14064.17|14064.17|14064.17|0
1721900750000|2024-07-25 09:45:50|14063.93|14063.93|14063.93|14063.93|14063.93|14063.93|14063.93|14063.93|0
1721900800000|2024-07-25 09:46:40|14064.76|14064.76|14064.76|14064.76|14064.76|14064.76|14064.76|14064.76|0
1721900910000|2024-07-25 09:48:30|14065.51|14065.51|14065.51|14065.51|14065.51|14065.51|14065.51|14065.51|0
1721900930000|2024-07-25 09:48:50|14067.25|14067.25|14080.76|14080.76|14080.76|14080.76|14067.25|14067.25|0
1721900960000|2024-07-25 09:49:20|14082.22|14082.22|14082.22|14082.22|14082.22|14082.22|14082.22|14082.22|0
1721901000000|2024-07-25 09:50:00|14080.56|14080.56|14080.56|14080.56|14080.56|14080.56|14080.56|14080.56|0
1721901040000|2024-07-25 09:50:40|14081.39|14081.39|14081.39|14081.39|14081.39|14081.39|14081.39|14081.39|0
1721901050000|2024-07-25 09:50:50|14082.49|14082.49|14084.15|14084.15|14084.15|14084.15|14082.49|14082.49|0
1721901090000|2024-07-25 09:51:30|14086.07|14086.07|14086.07|14086.07|14086.07|14086.07|14086.07|14086.07|0
1721901100000|2024-07-25 09:51:40|14086.98|14086.98|14086.98|14086.98|14086.98|14086.98|14086.98|14086.98|0
1721901130000|2024-07-25 09:52:10|14086.02|14086.02|14086.02|14086.02|14086.02|14086.02|14086.02|14086.02|0
1721901150000|2024-07-25 09:52:30|14088.27|14088.27|14083.24|14083.24|14088.27|14088.27|14083.24|14083.24|0
1721901180000|2024-07-25 09:53:00|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|14081.78|0
1721901200000|2024-07-25 09:53:20|14077.86|14077.86|14076.2|14076.2|14077.86|14077.86|14076.2|14076.2|0
1721901210000|2024-07-25 09:53:30|14075.29|14075.29|14075.29|14075.29|14075.29|14075.29|14075.29|14075.29|0
1721901230000|2024-07-25 09:53:50|14073.83|14073.83|14072.18|14072.18|14073.83|14073.83|14072.18|14072.18|0
1721901240000|2024-07-25 09:54:00|14071.22|14071.22|14071.22|14071.22|14071.22|14071.22|14071.22|14071.22|0
1721901260000|2024-07-25 09:54:20|14072.04|14072.04|14071.56|14071.56|14072.87|14072.87|14071.56|14071.56|0
1721901300000|2024-07-25 09:55:00|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|14070.6|0
1721901310000|2024-07-25 09:55:10|14072.39|14072.39|14073.22|14073.22|14073.22|14073.22|14072.39|14072.39|0
1721901360000|2024-07-25 09:56:00|14074.05|14074.05|14074.05|14074.05|14074.05|14074.05|14074.05|14074.05|0
1721901390000|2024-07-25 09:56:30|14073.81|14073.81|14064.49|14064.49|14073.81|14073.81|14064.49|14064.49|0
1721901410000|2024-07-25 09:56:50|14065.94|14065.94|14065.94|14065.94|14065.94|14065.94|14065.94|14065.94|0
1721901430000|2024-07-25 09:57:10|14064.45|14064.45|14065.19|14065.19|14065.19|14065.19|14064.45|14064.45|0
1721901440000|2024-07-25 09:57:20|14064.45|14064.45|14068.14|14068.14|14069.64|14069.64|14063.16|14063.16|0
1721901450000|2024-07-25 09:57:30|14068.97|14068.97|14069.8|14069.8|14069.8|14069.8|14068.97|14068.97|0
1721901460000|2024-07-25 09:57:40|14070.76|14070.76|14070.76|14070.76|14070.76|14070.76|14070.76|14070.76|0
1721901470000|2024-07-25 09:57:50|14069.11|14069.11|14069.11|14069.11|14069.11|14069.11|14069.11|14069.11|0
1721901480000|2024-07-25 09:58:00|14070.56|14070.56|14072.02|14072.02|14072.02|14072.02|14070.56|14070.56|0
1721901510000|2024-07-25 09:58:30|14073.68|14073.68|14073.68|14073.68|14073.68|14073.68|14073.68|14073.68|0
1721901520000|2024-07-25 09:58:40|14072.85|14072.85|14072.85|14072.85|14072.85|14072.85|14072.85|14072.85|0
1721901600000|2024-07-25 10:00:00|14073.68|14073.68|14073.05|14073.05|14074.51|14074.51|14073.05|14073.05|0
1721901650000|2024-07-25 10:00:50|14071.77|14071.77|14071.77|14071.77|14071.77|14071.77|14071.77|14071.77|0
1721901690000|2024-07-25 10:01:30|14070.11|14070.11|14070.11|14070.11|14070.11|14070.11|14070.11|14070.11|0
1721901750000|2024-07-25 10:02:30|14067.19|14067.19|14064.91|14064.91|14067.19|14067.19|14064.91|14064.91|0
1721901760000|2024-07-25 10:02:40|14063.25|14063.25|14063.25|14063.25|14063.25|14063.25|14063.25|14063.25|0
1721901780000|2024-07-25 10:03:00|14064.08|14064.08|14064.08|14064.08|14064.08|14064.08|14064.08|14064.08|0
1721901800000|2024-07-25 10:03:20|14063.12|14063.12|14063.12|14063.12|14063.12|14063.12|14063.12|14063.12|0
1721901850000|2024-07-25 10:04:10|14059.93|14059.93|14057.64|14057.64|14059.93|14059.93|14057.64|14057.64|0
1721901880000|2024-07-25 10:04:40|14056.68|14056.68|14041.85|14041.85|14056.68|14056.68|14041.55|14041.55|0
1721901890000|2024-07-25 10:04:50|14040.48|14040.48|14035.99|14035.99|14040.48|14040.48|14035.99|14035.99|0
1721901900000|2024-07-25 10:05:00|14033.5|14033.5|14033.5|14033.5|14033.5|14033.5|14033.5|14033.5|0
1721901940000|2024-07-25 10:05:40|14034.41|14034.41|14034.41|14034.41|14034.41|14034.41|14034.41|14034.41|0
1721901970000|2024-07-25 10:06:10|14035.24|14035.24|14035.24|14035.24|14035.24|14035.24|14035.24|14035.24|0
1721901980000|2024-07-25 10:06:20|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|14034.49|0
1721902050000|2024-07-25 10:07:30|14033.04|14033.04|14031.44|14031.44|14033.04|14033.04|14030.34|14030.34|0
1721902060000|2024-07-25 10:07:40|14032.54|14032.54|14031.72|14031.72|14032.54|14032.54|14031.72|14031.72|0
1721902080000|2024-07-25 10:08:00|14030.35|14030.35|14028.81|14028.81|14030.35|14030.35|14028.81|14028.81|0
1721902090000|2024-07-25 10:08:10|14028.35|14028.35|14023.52|14023.52|14028.35|14028.35|14023.52|14023.52|0
1721902100000|2024-07-25 10:08:20|14024.97|14024.97|14024.97|14024.97|14024.97|14024.97|14024.97|14024.97|0
1721902110000|2024-07-25 10:08:30|14023.48|14023.48|14023.48|14023.48|14023.48|14023.48|14023.48|14023.48|0
1721902120000|2024-07-25 10:08:40|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|14022.02|0
1721902140000|2024-07-25 10:09:00|14023.48|14023.48|14024.77|14024.77|14026.05|14026.05|14023.48|14023.48|0
1721902200000|2024-07-25 10:10:00|14024.31|14024.31|14024.31|14024.31|14024.31|14024.31|14024.31|14024.31|0
1721902260000|2024-07-25 10:11:00|14023.85|14023.85|14023.85|14023.85|14023.85|14023.85|14023.85|14023.85|0
1721902340000|2024-07-25 10:12:20|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|14024.68|0
1721902380000|2024-07-25 10:13:00|14025.51|14025.51|14028.37|14028.37|14029.2|14029.2|14025.51|14025.51|0
1721902410000|2024-07-25 10:13:30|14024.84|14024.84|14023.93|14023.93|14024.84|14024.84|14023.48|14023.48|0
1721902420000|2024-07-25 10:13:40|14022.27|14022.27|14022.27|14022.27|14022.27|14022.27|14022.27|14022.27|0
1721902430000|2024-07-25 10:13:50|14020.35|14020.35|14020.35|14020.35|14020.35|14020.35|14020.35|14020.35|0
1721902450000|2024-07-25 10:14:10|14019.39|14019.39|14014.94|14014.94|14019.39|14019.39|14014.94|14014.94|0
1721902460000|2024-07-25 10:14:20|14015.69|14015.69|14013.36|14013.36|14015.69|14015.69|14012.39|14012.39|0
1721902490000|2024-07-25 10:14:50|14011.9|14011.9|14011.9|14011.9|14011.9|14011.9|14011.9|14011.9|0
1721902550000|2024-07-25 10:15:50|14011.07|14011.07|14006.12|14006.12|14011.07|14011.07|14006.12|14006.12|0
1721902570000|2024-07-25 10:16:10|14002.02|14002.02|14002.02|14002.02|14002.02|14002.02|14002.02|14002.02|0
1721902640000|2024-07-25 10:17:20|14002.93|14002.93|14007.01|14007.01|14007.01|14007.01|14002.93|14002.93|0
1721902650000|2024-07-25 10:17:30|14008.37|14008.37|14008.37|14008.37|14008.37|14008.37|14008.37|14008.37|0
1721902660000|2024-07-25 10:17:40|14008.74|14008.74|14009.84|14009.84|14009.84|14009.84|14008.74|14008.74|0
1721902670000|2024-07-25 10:17:50|14011.21|14011.21|14011.21|14011.21|14011.21|14011.21|14011.21|14011.21|0
1721902680000|2024-07-25 10:18:00|14010.75|14010.75|14009.92|14009.92|14010.75|14010.75|14009.92|14009.92|0
1721902720000|2024-07-25 10:18:40|14010.83|14010.83|14013.12|14013.12|14013.12|14013.12|14010.83|14010.83|0
1721902730000|2024-07-25 10:18:50|14016.2|14016.2|14018.66|14018.66|14018.66|14018.66|14016.2|14016.2|0
1721902740000|2024-07-25 10:19:00|14018.2|14018.2|14018.2|14018.2|14018.2|14018.2|14018.2|14018.2|0
1721902760000|2024-07-25 10:19:20|14019.03|14019.03|14018.2|14018.2|14019.86|14019.86|14018.2|14018.2|0
1721902780000|2024-07-25 10:19:40|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|14017.75|0
1721902830000|2024-07-25 10:20:30|14019.95|14019.95|14019.95|14019.95|14019.95|14019.95|14019.95|14019.95|0
1721902840000|2024-07-25 10:20:40|14020.19|14020.19|14020.19|14020.19|14020.19|14020.19|14020.19|14020.19|0
1721902860000|2024-07-25 10:21:00|14019.28|14019.28|14019.04|14019.04|14019.28|14019.28|14019.04|14019.04|0
1721902870000|2024-07-25 10:21:10|14020.96|14020.96|14020.96|14020.96|14020.96|14020.96|14020.96|14020.96|0
1721902910000|2024-07-25 10:21:50|14022.33|14022.33|14022.33|14022.33|14022.33|14022.33|14022.33|14022.33|0
1721902920000|2024-07-25 10:22:00|14025.24|14025.24|14030.64|14030.64|14030.64|14030.64|14025.24|14025.24|0
1721902940000|2024-07-25 10:22:20|14029.81|14029.81|14029.81|14029.81|14029.81|14029.81|14029.81|14029.81|0
1721902950000|2024-07-25 10:22:30|14029.73|14029.73|14029.73|14029.73|14029.73|14029.73|14029.73|14029.73|0
1721902960000|2024-07-25 10:22:40|14029.27|14029.27|14029.27|14029.27|14029.27|14029.27|14029.27|14029.27|0
1721902980000|2024-07-25 10:23:00|14028.44|14028.44|14030.37|14030.37|14030.37|14030.37|14028.44|14028.44|0
1721902990000|2024-07-25 10:23:10|14029.45|14029.45|14030.37|14030.37|14030.37|14030.37|14029.45|14029.45|0
1721903000000|2024-07-25 10:23:20|14031.28|14031.28|14031.28|14031.28|14031.28|14031.28|14031.28|14031.28|0
1721903040000|2024-07-25 10:24:00|14030.32|14030.32|14030.32|14030.32|14030.32|14030.32|14030.32|14030.32|0
1721903060000|2024-07-25 10:24:20|14029.36|14029.36|14029.36|14029.36|14029.36|14029.36|14029.36|14029.36|0
1721903080000|2024-07-25 10:24:40|14028.39|14028.39|14028.39|14028.39|14028.39|14028.39|14028.39|14028.39|0
1721903100000|2024-07-25 10:25:00|14029.76|14029.76|14029.76|14029.76|14029.76|14029.76|14029.76|14029.76|0
1721903140000|2024-07-25 10:25:40|14031.13|14031.13|14031.13|14031.13|14031.13|14031.13|14031.13|14031.13|0
1721903200000|2024-07-25 10:26:40|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|14030.67|0
1721903210000|2024-07-25 10:26:50|14029.84|14029.84|14029.84|14029.84|14029.84|14029.84|14029.84|14029.84|0
1721903260000|2024-07-25 10:27:40|14030.75|14030.75|14030.75|14030.75|14030.75|14030.75|14030.75|14030.75|0
1721903280000|2024-07-25 10:28:00|14029.8|14029.8|14027.87|14027.87|14029.8|14029.8|14027.87|14027.87|0
1721903290000|2024-07-25 10:28:10|14026.96|14026.96|14029.84|14029.84|14029.84|14029.84|14026.96|14026.96|0
1721903300000|2024-07-25 10:28:20|14031.58|14031.58|14038.34|14038.34|14038.34|14038.34|14031.58|14031.58|0
1721903330000|2024-07-25 10:28:50|14040.27|14040.27|14040.27|14040.27|14040.27|14040.27|14040.27|14040.27|0
1721903390000|2024-07-25 10:29:50|14039.31|14039.31|14039.31|14039.31|14039.31|14039.31|14039.31|14039.31|0
1721903400000|2024-07-25 10:30:00|14038.4|14038.4|14035.91|14035.91|14038.4|14038.4|14035.91|14035.91|0
1721903460000|2024-07-25 10:31:00|14037.19|14037.19|14043.96|14043.96|14043.96|14043.96|14037.19|14037.19|0
1721903520000|2024-07-25 10:32:00|14044.71|14044.71|14043.99|14043.99|14044.71|14044.71|14043.99|14043.99|0
1721903540000|2024-07-25 10:32:20|14044.47|14044.47|14044.47|14044.47|14044.47|14044.47|14044.47|14044.47|0
1721903550000|2024-07-25 10:32:30|14043.64|14043.64|14043.64|14043.64|14043.64|14043.64|14043.64|14043.64|0
1721903560000|2024-07-25 10:32:40|14042.73|14042.73|14040.82|14040.82|14042.73|14042.73|14040.82|14040.82|0
1721903570000|2024-07-25 10:32:50|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|0
1721903590000|2024-07-25 10:33:10|14039.38|14039.38|14039.83|14039.83|14039.83|14039.83|14039.38|14039.38|0
1721903670000|2024-07-25 10:34:30|14039.59|14039.59|14039.59|14039.59|14039.59|14039.59|14039.59|14039.59|0
1721903730000|2024-07-25 10:35:30|14036.46|14036.46|14033.47|14033.47|14036.46|14036.46|14033.47|14033.47|0
1721903770000|2024-07-25 10:36:10|14032.48|14032.48|14032.48|14032.48|14032.48|14032.48|14032.48|14032.48|0
1721903820000|2024-07-25 10:37:00|14031.65|14031.65|14031.65|14031.65|14031.65|14031.65|14031.65|14031.65|0
1721903830000|2024-07-25 10:37:10|14028.73|14028.73|14027.27|14027.27|14028.73|14028.73|14027.27|14027.27|0
1721903850000|2024-07-25 10:37:30|14024.65|14024.65|14024.65|14024.65|14024.65|14024.65|14024.65|14024.65|0
1721903860000|2024-07-25 10:37:40|14025.48|14025.48|14026.31|14026.31|14026.31|14026.31|14025.48|14025.48|0
1721903940000|2024-07-25 10:39:00|14025.35|14025.35|14025.35|14025.35|14025.35|14025.35|14025.35|14025.35|0
1721903980000|2024-07-25 10:39:40|14024.89|14024.89|14024.89|14024.89|14024.89|14024.89|14024.89|14024.89|0
1721904000000|2024-07-25 10:40:00|14024.07|14024.07|14025.72|14025.72|14025.72|14025.72|14024.07|14024.07|0
1721904020000|2024-07-25 10:40:20|14025.27|14025.27|14024.44|14024.44|14025.27|14025.27|14024.44|14024.44|0
1721904070000|2024-07-25 10:41:10|14023.98|14023.98|14020.08|14020.08|14023.98|14023.98|14020.08|14020.08|0
1721904080000|2024-07-25 10:41:20|14016.32|14016.32|14016.78|14016.78|14016.78|14016.78|14016.32|14016.32|0
1721904100000|2024-07-25 10:41:40|14021.73|14021.73|14028.04|14028.04|14028.04|14028.04|14021.73|14021.73|0
1721904110000|2024-07-25 10:41:50|14027.13|14027.13|14027.13|14027.13|14027.13|14027.13|14027.13|14027.13|0
1721904120000|2024-07-25 10:42:00|14028.09|14028.09|14030.51|14030.51|14030.51|14030.51|14028.09|14028.09|0
1721904130000|2024-07-25 10:42:10|14032.17|14032.17|14033|14033|14033|14033|14032.17|14032.17|0
1721904140000|2024-07-25 10:42:20|14031.34|14031.34|14031.1|14031.1|14031.34|14031.34|14031.1|14031.1|0
1721904150000|2024-07-25 10:42:30|14030.27|14030.27|14030.27|14030.27|14030.27|14030.27|14030.27|14030.27|0
1721904180000|2024-07-25 10:43:00|14029.31|14029.31|14029.31|14029.31|14029.31|14029.31|14029.31|14029.31|0
1721904200000|2024-07-25 10:43:20|14027.48|14027.48|14030.72|14030.72|14030.72|14030.72|14027.48|14027.48|0
1721904210000|2024-07-25 10:43:30|14029.43|14029.43|14029.43|14029.43|14029.43|14029.43|14029.43|14029.43|0
1721904250000|2024-07-25 10:44:10|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|0
1721904300000|2024-07-25 10:45:00|14028.43|14028.43|14028.43|14028.43|14028.43|14028.43|14028.43|14028.43|0
1721904310000|2024-07-25 10:45:10|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|0
1721904320000|2024-07-25 10:45:20|14030.54|14030.54|14030.54|14030.54|14030.54|14030.54|14030.54|14030.54|0
1721904360000|2024-07-25 10:46:00|14029.63|14029.63|14029.63|14029.63|14029.63|14029.63|14029.63|14029.63|0
1721904410000|2024-07-25 10:46:50|14031.56|14031.56|14031.56|14031.56|14031.56|14031.56|14031.56|14031.56|0
1721904420000|2024-07-25 10:47:00|14030.73|14030.73|14029.52|14029.52|14030.73|14030.73|14029.52|14029.52|0
1721904480000|2024-07-25 10:48:00|14030.43|14030.43|14027.68|14027.68|14030.43|14030.43|14027.68|14027.68|0
1721904490000|2024-07-25 10:48:10|14029.88|14029.88|14029.88|14029.88|14029.88|14029.88|14029.88|14029.88|0
1721904550000|2024-07-25 10:49:10|14030.71|14030.71|14030.71|14030.71|14030.71|14030.71|14030.71|14030.71|0
1721904590000|2024-07-25 10:49:50|14031.62|14031.62|14035.46|14035.46|14035.46|14035.46|14031.62|14031.62|0
1721904600000|2024-07-25 10:50:00|14035.94|14035.94|14035.94|14035.94|14035.94|14035.94|14035.94|14035.94|0
1721904650000|2024-07-25 10:50:50|14037.73|14037.73|14037.27|14037.27|14037.73|14037.73|14037.27|14037.27|0
1721904690000|2024-07-25 10:51:30|14035.82|14035.82|14035.82|14035.82|14035.82|14035.82|14034.36|14034.36|0
1721904710000|2024-07-25 10:51:50|14034.99|14034.99|14034.99|14034.99|14034.99|14034.99|14034.99|14034.99|0
1721904730000|2024-07-25 10:52:10|14032.07|14032.07|14032.07|14032.07|14032.07|14032.07|14032.07|14032.07|0
1721904770000|2024-07-25 10:52:50|14031.24|14031.24|14030.41|14030.41|14031.24|14031.24|14030.41|14030.41|0
1721904780000|2024-07-25 10:53:00|14029.5|14029.5|14029.5|14029.5|14029.5|14029.5|14029.5|14029.5|0
1721904790000|2024-07-25 10:53:10|14028.54|14028.54|14028.54|14028.54|14028.54|14028.54|14028.54|14028.54|0
1721904820000|2024-07-25 10:53:40|14029.37|14029.37|14029.37|14029.37|14029.37|14029.37|14029.37|14029.37|0
1721904870000|2024-07-25 10:54:30|14028.54|14028.54|14028.54|14028.54|14028.54|14028.54|14028.54|14028.54|0
1721904900000|2024-07-25 10:55:00|14028.09|14028.09|14028.54|14028.54|14028.54|14028.54|14028.09|14028.09|0
1721904910000|2024-07-25 10:55:10|14029|14029|14029.96|14029.96|14029.96|14029.96|14029|14029|0
1721904920000|2024-07-25 10:55:20|14030.33|14030.33|14030.33|14030.33|14030.33|14030.33|14030.33|14030.33|0
1721904930000|2024-07-25 10:55:30|14032.26|14032.26|14034.82|14034.82|14034.82|14034.82|14032.26|14032.26|0
1721904940000|2024-07-25 10:55:40|14035.65|14035.65|14036.11|14036.11|14036.11|14036.11|14035.65|14035.65|0
1721904950000|2024-07-25 10:55:50|14037.21|14037.21|14037.21|14037.21|14037.21|14037.21|14037.21|14037.21|0
1721904960000|2024-07-25 10:56:00|14038.67|14038.67|14035.75|14035.75|14038.67|14038.67|14035.75|14035.75|0
1721904980000|2024-07-25 10:56:20|14038.24|14038.24|14038.24|14038.24|14038.24|14038.24|14038.24|14038.24|0
1721905050000|2024-07-25 10:57:30|14038|14038|14038|14038|14038|14038|14038|14038|0
1721905060000|2024-07-25 10:57:40|14038.96|14038.96|14038.96|14038.96|14038.96|14038.96|14038.96|14038.96|0
1721905070000|2024-07-25 10:57:50|14039.92|14039.92|14040.88|14040.88|14040.88|14040.88|14039.92|14039.92|0
1721905080000|2024-07-25 10:58:00|14040.43|14040.43|14042.25|14042.25|14042.25|14042.25|14040.43|14040.43|0
1721905090000|2024-07-25 10:58:10|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|14039.76|0
1721905100000|2024-07-25 10:58:20|14039.31|14039.31|14037.38|14037.38|14039.31|14039.31|14037.38|14037.38|0
1721905110000|2024-07-25 10:58:30|14038.21|14038.21|14038.21|14038.21|14038.21|14038.21|14038.21|14038.21|0
1721905180000|2024-07-25 10:59:40|14039.12|14039.12|14039.58|14039.58|14039.58|14039.58|14039.12|14039.12|0
1721905200000|2024-07-25 11:00:00|14041.37|14041.37|14045.02|14045.02|14045.02|14045.02|14041.37|14041.37|0
1721905210000|2024-07-25 11:00:10|14046.48|14046.48|14046.48|14046.48|14046.48|14046.48|14046.48|14046.48|0
1721905220000|2024-07-25 11:00:20|14045.02|14045.02|14045.85|14045.85|14045.85|14045.85|14045.02|14045.02|0
1721905240000|2024-07-25 11:00:40|14046.68|14046.68|14046.68|14046.68|14046.68|14046.68|14046.68|14046.68|0
1721905280000|2024-07-25 11:01:20|14053.26|14053.26|14053.26|14053.26|14053.26|14053.26|14051.44|14051.44|0
1721905290000|2024-07-25 11:01:30|14051.8|14051.8|14051.8|14051.8|14051.8|14051.8|14051.8|14051.8|0
1721905320000|2024-07-25 11:02:00|14055.19|14055.19|14055.19|14055.19|14055.19|14055.19|14055.19|14055.19|0
1721905340000|2024-07-25 11:02:20|14056.02|14056.02|14056.85|14056.85|14056.85|14056.85|14056.02|14056.02|0
1721905350000|2024-07-25 11:02:30|14061.34|14061.34|14061.34|14061.34|14061.34|14061.34|14061.34|14061.34|0
1721905360000|2024-07-25 11:02:40|14062.8|14062.8|14062.8|14062.8|14062.8|14062.8|14062.8|14062.8|0
1721905390000|2024-07-25 11:03:10|14066.12|14066.12|14066.12|14066.12|14066.12|14066.12|14066.12|14066.12|0
1721905400000|2024-07-25 11:03:20|14066.95|14066.95|14064.66|14064.66|14066.95|14066.95|14064.66|14064.66|0
1721905440000|2024-07-25 11:04:00|14066.12|14066.12|14067.57|14067.57|14067.57|14067.57|14066.12|14066.12|0
1721905450000|2024-07-25 11:04:10|14068.67|14068.67|14068.67|14068.67|14068.67|14068.67|14068.67|14068.67|0
1721905460000|2024-07-25 11:04:20|14070.13|14070.13|14070.13|14070.13|14070.13|14070.13|14070.13|14070.13|0
1721905490000|2024-07-25 11:04:50|14072.38|14072.38|14073.13|14073.13|14073.13|14073.13|14072.38|14072.38|0
1721905520000|2024-07-25 11:05:20|14075.37|14075.37|14077.86|14077.86|14077.86|14077.86|14075.37|14075.37|0
1721905540000|2024-07-25 11:05:40|14077.03|14077.03|14077.03|14077.03|14077.03|14077.03|14077.03|14077.03|0
1721905550000|2024-07-25 11:05:50|14079.77|14079.77|14080.51|14080.51|14080.51|14080.51|14079.77|14079.77|0
1721905610000|2024-07-25 11:06:50|14079.6|14079.6|14080.43|14080.43|14080.43|14080.43|14079.6|14079.6|0
1721905650000|2024-07-25 11:07:30|14081.34|14081.34|14082.25|14082.25|14082.25|14082.25|14081.34|14081.34|0
1721905690000|2024-07-25 11:08:10|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|14081.15|0
1721905700000|2024-07-25 11:08:20|14082.65|14082.65|14082.65|14082.65|14082.65|14082.65|14082.65|14082.65|0
1721905730000|2024-07-25 11:08:50|14087.33|14087.33|14088.78|14088.78|14088.78|14088.78|14087.33|14087.33|0
1721905740000|2024-07-25 11:09:00|14087.96|14087.96|14087.96|14087.96|14087.96|14087.96|14087.96|14087.96|0
1721905790000|2024-07-25 11:09:50|14086.5|14086.5|14086.5|14086.5|14086.5|14086.5|14086.5|14086.5|0
1721905820000|2024-07-25 11:10:20|14084.71|14084.71|14083.96|14083.96|14084.71|14084.71|14083.96|14083.96|0
1721905910000|2024-07-25 11:11:50|14085.3|14085.3|14085.3|14085.3|14085.3|14085.3|14085.3|14085.3|0
1721905920000|2024-07-25 11:12:00|14086.13|14086.13|14086.13|14086.13|14086.13|14086.13|14086.13|14086.13|0
1721905940000|2024-07-25 11:12:20|14084.67|14084.67|14083.22|14083.22|14084.67|14084.67|14083.22|14083.22|0
1721905950000|2024-07-25 11:12:30|14082.39|14082.39|14082.39|14082.39|14082.39|14082.39|14082.39|14082.39|0
1721906000000|2024-07-25 11:13:20|14083.3|14083.3|14083.3|14083.3|14083.3|14083.3|14083.3|14083.3|0
1721906010000|2024-07-25 11:13:30|14082.39|14082.39|14081.56|14081.56|14082.39|14082.39|14081.56|14081.56|0
1721906030000|2024-07-25 11:13:50|14082.47|14082.47|14082.47|14082.47|14082.47|14082.47|14082.47|14082.47|0
1721906060000|2024-07-25 11:14:20|14083.3|14083.3|14083.3|14083.3|14083.3|14083.3|14083.3|14083.3|0
1721906070000|2024-07-25 11:14:30|14084.05|14084.05|14084.05|14084.05|14084.05|14084.05|14084.05|14084.05|0
1721906090000|2024-07-25 11:14:50|14084.8|14084.8|14084.8|14084.8|14084.8|14084.8|14084.8|14084.8|0
1721906100000|2024-07-25 11:15:00|14083.97|14083.97|14083.97|14083.97|14083.97|14083.97|14083.97|14083.97|0
1721906150000|2024-07-25 11:15:50|14083.06|14083.06|14083.06|14083.06|14083.06|14083.06|14083.06|14083.06|0
1721906190000|2024-07-25 11:16:30|14083.97|14083.97|14083.97|14083.97|14083.97|14083.97|14083.97|14083.97|0
1721906310000|2024-07-25 11:18:30|14082.31|14082.31|14080.65|14080.65|14082.31|14082.31|14080.65|14080.65|0
1721906320000|2024-07-25 11:18:40|14079.9|14079.9|14077.6|14077.6|14079.9|14079.9|14077.6|14077.6|0
1721906330000|2024-07-25 11:18:50|14076.88|14076.88|14076.88|14076.88|14076.88|14076.88|14076.88|14076.88|0
1721906380000|2024-07-25 11:19:40|14074.15|14074.15|14074.15|14074.15|14074.15|14074.15|14074.15|14074.15|0
1721906460000|2024-07-25 11:21:00|14071.19|14071.19|14070.23|14070.23|14071.19|14071.19|14070.23|14070.23|0
1721906470000|2024-07-25 11:21:10|14071.06|14071.06|14071.89|14071.89|14071.89|14071.89|14071.06|14071.06|0
1721906490000|2024-07-25 11:21:30|14071.06|14071.06|14070.1|14070.1|14071.06|14071.06|14070.1|14070.1|0
1721906500000|2024-07-25 11:21:40|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|14071.92|0
1721906580000|2024-07-25 11:23:00|14071.01|14071.01|14071.92|14071.92|14071.92|14071.92|14071.01|14071.01|0
1721906590000|2024-07-25 11:23:10|14072.75|14072.75|14072.75|14072.75|14072.75|14072.75|14072.75|14072.75|0
1721906630000|2024-07-25 11:23:50|14073.71|14073.71|14073.71|14073.71|14073.71|14073.71|14073.71|14073.71|0
1721906640000|2024-07-25 11:24:00|14075.17|14075.17|14075.17|14075.17|14075.17|14075.17|14075.17|14075.17|0
1721906690000|2024-07-25 11:24:50|14075.92|14075.92|14076.67|14076.67|14076.67|14076.67|14075.92|14075.92|0
1721906700000|2024-07-25 11:25:00|14078.12|14078.12|14083.53|14083.53|14083.53|14083.53|14078.12|14078.12|0
1721906720000|2024-07-25 11:25:20|14082.7|14082.7|14082.7|14082.7|14082.7|14082.7|14082.7|14082.7|0
1721906850000|2024-07-25 11:27:30|14081.04|14081.04|14081.04|14081.04|14081.04|14081.04|14081.04|14081.04|0
1721906870000|2024-07-25 11:27:50|14080.21|14080.21|14080.21|14080.21|14080.21|14080.21|14080.21|14080.21|0
1721906880000|2024-07-25 11:28:00|14081.04|14081.04|14081.04|14081.04|14081.04|14081.04|14081.04|14081.04|0
1721906930000|2024-07-25 11:28:50|14080.13|14080.13|14080.13|14080.13|14080.13|14080.13|14080.13|14080.13|0
1721906940000|2024-07-25 11:29:00|14081.04|14081.04|14080.13|14080.13|14081.04|14081.04|14080.13|14080.13|0
1721906960000|2024-07-25 11:29:20|14080.96|14080.96|14080.96|14080.96|14080.96|14080.96|14080.96|14080.96|0
1721906970000|2024-07-25 11:29:30|14080.13|14080.13|14080.96|14080.96|14080.96|14080.96|14080.13|14080.13|0
1721906980000|2024-07-25 11:29:40|14082.83|14082.83|14085.12|14085.12|14085.12|14085.12|14082.83|14082.83|0
1721906990000|2024-07-25 11:29:50|14084.29|14084.29|14084.29|14084.29|14084.29|14084.29|14084.29|14084.29|0
1721907000000|2024-07-25 11:30:00|14085.75|14085.75|14085.75|14085.75|14085.75|14085.75|14085.75|14085.75|0
1721907010000|2024-07-25 11:30:10|14086.5|14086.5|14086.5|14086.5|14086.5|14086.5|14086.5|14086.5|0
1721907030000|2024-07-25 11:30:30|14085.67|14085.67|14085.67|14085.67|14085.67|14085.67|14085.67|14085.67|0
1721907060000|2024-07-25 11:31:00|14087.3|14087.3|14087.3|14087.3|14087.3|14087.3|14087.3|14087.3|0
1721907210000|2024-07-25 11:33:30|14086.47|14086.47|14094.02|14094.02|14094.02|14094.02|14086.47|14086.47|0
1721907240000|2024-07-25 11:34:00|14093.06|14093.06|14093.06|14093.06|14093.06|14093.06|14093.06|14093.06|0
1721907300000|2024-07-25 11:35:00|14091.4|14091.4|14089.61|14089.61|14091.4|14091.4|14089.61|14089.61|0
1721907310000|2024-07-25 11:35:10|14090.57|14090.57|14090.57|14090.57|14090.57|14090.57|14090.57|14090.57|0
1721907370000|2024-07-25 11:36:10|14089.11|14089.11|14089.11|14089.11|14089.11|14089.11|14089.11|14089.11|0
1721907380000|2024-07-25 11:36:20|14088.28|14088.28|14089.11|14089.11|14089.11|14089.11|14088.28|14088.28|0
1721907390000|2024-07-25 11:36:30|14088.28|14088.28|14088.28|14088.28|14088.28|14088.28|14088.28|14088.28|0
1721907400000|2024-07-25 11:36:40|14087.32|14087.32|14087.32|14087.32|14087.32|14087.32|14087.32|14087.32|0
1721907410000|2024-07-25 11:36:50|14088.23|14088.23|14088.23|14088.23|14088.23|14088.23|14088.23|14088.23|0
1721907500000|2024-07-25 11:38:20|14089.06|14089.06|14089.06|14089.06|14089.06|14089.06|14089.06|14089.06|0
1721907520000|2024-07-25 11:38:40|14088.48|14088.48|14091.32|14091.32|14094.6|14094.6|14088.48|14088.48|0
1721907540000|2024-07-25 11:39:00|14089.86|14089.86|14089.86|14089.86|14089.86|14089.86|14089.86|14089.86|0
1721907620000|2024-07-25 11:40:20|14090.69|14090.69|14090.69|14090.69|14090.69|14090.69|14090.69|14090.69|0
1721907630000|2024-07-25 11:40:30|14092.27|14092.27|14092.27|14092.27|14092.27|14092.27|14092.27|14092.27|0
1721907670000|2024-07-25 11:41:10|14094.19|14094.19|14094.19|14094.19|14094.19|14094.19|14094.19|14094.19|0
1721907680000|2024-07-25 11:41:20|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|14093.28|0
1721907690000|2024-07-25 11:41:30|14096.58|14096.58|14096.58|14096.58|14096.58|14096.58|14096.58|14096.58|0
1721907780000|2024-07-25 11:43:00|14094.17|14094.17|14090.75|14090.75|14094.17|14094.17|14090.75|14090.75|0
1721907800000|2024-07-25 11:43:20|14088.55|14088.55|14088.55|14088.55|14088.55|14088.55|14088.55|14088.55|0
1721907940000|2024-07-25 11:45:40|14090.47|14090.47|14093.05|14093.05|14093.05|14093.05|14090.47|14090.47|0
1721907950000|2024-07-25 11:45:50|14095.24|14095.24|14096.9|14096.9|14096.9|14096.9|14095.24|14095.24|0
1721907970000|2024-07-25 11:46:10|14100.89|14100.89|14099.23|14099.23|14100.89|14100.89|14099.23|14099.23|0
1721907990000|2024-07-25 11:46:30|14097.77|14097.77|14096.86|14096.86|14097.77|14097.77|14096.86|14096.86|0
1721908050000|2024-07-25 11:47:30|14095.9|14095.9|14095.9|14095.9|14095.9|14095.9|14095.9|14095.9|0
1721908060000|2024-07-25 11:47:40|14094.16|14094.16|14092.88|14092.88|14094.16|14094.16|14092.88|14092.88|0
1721908070000|2024-07-25 11:47:50|14090.95|14090.95|14090.04|14090.04|14090.95|14090.95|14090.04|14090.04|0
1721908080000|2024-07-25 11:48:00|14089.21|14089.21|14089.21|14089.21|14089.21|14089.21|14089.21|14089.21|0
1721908090000|2024-07-25 11:48:10|14090.18|14090.18|14090.18|14090.18|14090.18|14090.18|14090.18|14090.18|0
1721908120000|2024-07-25 11:48:40|14089.35|14089.35|14089.35|14089.35|14089.35|14089.35|14089.35|14089.35|0
1721908180000|2024-07-25 11:49:40|14090.18|14090.18|14090.18|14090.18|14090.18|14090.18|14090.18|14090.18|0
1721908200000|2024-07-25 11:50:00|14091.09|14091.09|14091.09|14091.09|14091.92|14091.92|14091.09|14091.09|0
1721908310000|2024-07-25 11:51:50|14085.85|14085.85|14085.85|14085.85|14085.85|14085.85|14085.85|14085.85|0
1721908320000|2024-07-25 11:52:00|14084.88|14084.88|14084.88|14084.88|14084.88|14084.88|14084.88|14084.88|0
1721908360000|2024-07-25 11:52:40|14085.8|14085.8|14085.8|14085.8|14085.8|14085.8|14085.8|14085.8|0
1721908380000|2024-07-25 11:53:00|14086.54|14086.54|14086.54|14086.54|14086.54|14086.54|14086.54|14086.54|0
1721908480000|2024-07-25 11:54:40|14092.43|14092.43|14095.54|14095.54|14095.54|14095.54|14092.43|14092.43|0
1721908500000|2024-07-25 11:55:00|14096.37|14096.37|14098.03|14098.03|14098.03|14098.03|14096.37|14096.37|0
1721908510000|2024-07-25 11:55:10|14097.2|14097.2|14097.2|14097.2|14097.2|14097.2|14097.2|14097.2|0
1721908520000|2024-07-25 11:55:20|14096.37|14096.37|14096.37|14096.37|14096.37|14096.37|14096.37|14096.37|0
1721908620000|2024-07-25 11:57:00|14097.83|14097.83|14097.83|14097.83|14097.83|14097.83|14097.83|14097.83|0
1721908660000|2024-07-25 11:57:40|14096.92|14096.92|14096.92|14096.92|14096.92|14096.92|14096.92|14096.92|0
1721908690000|2024-07-25 11:58:10|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|14095.1|0
1721908720000|2024-07-25 11:58:40|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|0
1721908760000|2024-07-25 11:59:20|14096.05|14096.05|14096.88|14096.88|14096.88|14096.88|14092.11|14092.11|0
1721908810000|2024-07-25 12:00:10|14097.71|14097.71|14096.05|14096.05|14097.71|14097.71|14096.05|14096.05|0
1721908850000|2024-07-25 12:00:50|14096.29|14096.29|14096.29|14096.29|14096.29|14096.29|14096.29|14096.29|0
1721908860000|2024-07-25 12:01:00|14097.75|14097.75|14100.6|14100.6|14100.6|14100.6|14096.65|14096.65|0
1721908880000|2024-07-25 12:01:20|14101.56|14101.56|14101.56|14101.56|14101.56|14101.56|14101.56|14101.56|0
1721908950000|2024-07-25 12:02:30|14101.32|14101.32|14101.32|14101.32|14101.32|14101.32|14101.32|14101.32|0
1721908970000|2024-07-25 12:02:50|14105.39|14105.39|14107.8|14107.8|14107.8|14107.8|14105.39|14105.39|0
1721908980000|2024-07-25 12:03:00|14108.63|14108.63|14108.63|14108.63|14108.63|14108.63|14108.63|14108.63|0
1721908990000|2024-07-25 12:03:10|14109.54|14109.54|14109.54|14109.54|14109.54|14109.54|14109.54|14109.54|0
1721909020000|2024-07-25 12:03:40|14109.78|14109.78|14110.85|14110.85|14110.85|14110.85|14109.78|14109.78|0
1721909140000|2024-07-25 12:05:40|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|14110.1|0
1721909150000|2024-07-25 12:05:50|14111.07|14111.07|14112.65|14112.65|14112.65|14112.65|14111.07|14111.07|0
1721909160000|2024-07-25 12:06:00|14111.73|14111.73|14111.73|14111.73|14111.73|14111.73|14111.73|14111.73|0
1721909210000|2024-07-25 12:06:50|14113.66|14113.66|14111.41|14111.41|14113.66|14113.66|14111.41|14111.41|0
1721909240000|2024-07-25 12:07:20|14111.17|14111.17|14111.17|14111.17|14111.17|14111.17|14111.17|14111.17|0
1721909320000|2024-07-25 12:08:40|14110.26|14110.26|14110.26|14110.26|14110.26|14110.26|14110.26|14110.26|0
1721909340000|2024-07-25 12:09:00|14111.17|14111.17|14111.17|14111.17|14111.17|14111.17|14111.17|14111.17|0
1721909380000|2024-07-25 12:09:40|14110.21|14110.21|14110.21|14110.21|14110.21|14110.21|14110.21|14110.21|0
1721909390000|2024-07-25 12:09:50|14110.93|14110.93|14110.93|14110.93|14110.93|14110.93|14110.93|14110.93|0
1721909460000|2024-07-25 12:11:00|14109.14|14109.14|14109.14|14109.14|14109.14|14109.14|14109.14|14109.14|0
1721909590000|2024-07-25 12:13:10|14110.05|14110.05|14109.33|14109.33|14110.05|14110.05|14109.33|14109.33|0
1721909620000|2024-07-25 12:13:40|14109.97|14109.97|14110.88|14110.88|14110.88|14110.88|14109.97|14109.97|0
1721909640000|2024-07-25 12:14:00|14111.36|14111.36|14113.73|14113.73|14113.73|14113.73|14111.36|14111.36|0
1721909660000|2024-07-25 12:14:20|14117.02|14117.02|14117.85|14117.85|14117.85|14117.85|14117.02|14117.02|0
1721909690000|2024-07-25 12:14:50|14116.19|14116.19|14116.19|14116.19|14116.19|14116.19|14116.19|14116.19|0
1721909700000|2024-07-25 12:15:00|14115.71|14115.71|14115.71|14115.71|14115.71|14115.71|14115.71|14115.71|0
1721909710000|2024-07-25 12:15:10|14114.8|14114.8|14114.8|14114.8|14114.8|14114.8|14114.8|14114.8|0
1721909770000|2024-07-25 12:16:10|14115.71|14115.71|14118.41|14118.41|14118.41|14118.41|14115.71|14115.71|0
1721909810000|2024-07-25 12:16:50|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|0
1721909820000|2024-07-25 12:17:00|14118.55|14118.55|14118.55|14118.55|14118.55|14118.55|14118.55|14118.55|0
1721909840000|2024-07-25 12:17:20|14115.23|14115.23|14109.38|14109.38|14115.23|14115.23|14107.19|14107.19|0
1721909860000|2024-07-25 12:17:40|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|0
1721909920000|2024-07-25 12:18:40|14108.65|14108.65|14110.84|14110.84|14110.84|14110.84|14108.65|14108.65|0
1721909980000|2024-07-25 12:19:40|14110.01|14110.01|14110.01|14110.01|14110.01|14110.01|14110.01|14110.01|0
1721909990000|2024-07-25 12:19:50|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|0
1721910040000|2024-07-25 12:20:40|14108.92|14108.92|14106|14106|14108.92|14108.92|14106|14106|0
1721910060000|2024-07-25 12:21:00|14105.46|14105.46|14105.46|14105.46|14105.46|14105.46|14105.46|14105.46|0
1721910180000|2024-07-25 12:23:00|14098.94|14098.94|14099.05|14099.05|14099.05|14099.05|14098.94|14098.94|0
1721910190000|2024-07-25 12:23:10|14097.59|14097.59|14095.41|14095.41|14097.59|14097.59|14094.31|14094.31|0
1721910230000|2024-07-25 12:23:50|14093.62|14093.62|14090.62|14090.62|14093.62|14093.62|14090.62|14090.62|0
1721910250000|2024-07-25 12:24:10|14089.79|14089.79|14089.79|14089.79|14089.79|14089.79|14089.79|14089.79|0
1721910260000|2024-07-25 12:24:20|14090.62|14090.62|14090.62|14090.62|14090.62|14090.62|14090.62|14090.62|0
1721910270000|2024-07-25 12:24:30|14093.11|14093.11|14094.5|14094.5|14095.41|14095.41|14093.11|14093.11|0
1721910290000|2024-07-25 12:24:50|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|0
1721910360000|2024-07-25 12:26:00|14095.21|14095.21|14095.21|14095.21|14095.21|14095.21|14095.21|14095.21|0
1721910460000|2024-07-25 12:27:40|14097.03|14097.03|14097.03|14097.03|14097.03|14097.03|14097.03|14097.03|0
1721910480000|2024-07-25 12:28:00|14101.02|14101.02|14101.02|14101.02|14101.02|14101.02|14101.02|14101.02|0
1721910490000|2024-07-25 12:28:10|14101.98|14101.98|14101.98|14101.98|14101.98|14101.98|14101.98|14101.98|0
1721910500000|2024-07-25 12:28:20|14101.23|14101.23|14104.63|14104.63|14104.63|14104.63|14101.23|14101.23|0
1721910520000|2024-07-25 12:28:40|14105.54|14105.54|14105.54|14105.54|14105.54|14105.54|14105.54|14105.54|0
1721910540000|2024-07-25 12:29:00|14106.64|14106.64|14105.81|14105.81|14106.64|14106.64|14105.81|14105.81|0
1721910550000|2024-07-25 12:29:10|14104.15|14104.15|14104.98|14104.98|14104.98|14104.98|14104.15|14104.15|0
1721910570000|2024-07-25 12:29:30|14108.95|14108.95|14108.28|14108.28|14108.95|14108.95|14108.28|14108.28|0
1721910590000|2024-07-25 12:29:50|14109.74|14109.74|14114.81|14114.81|14114.81|14114.81|14109.74|14109.74|0
1721910600000|2024-07-25 12:30:00|14113.16|14113.16|14115.27|14115.27|14115.27|14115.27|14109.14|14109.14|0
1721910610000|2024-07-25 12:30:10|14107.71|14107.71|14109.2|14109.2|14109.2|14109.2|14107.71|14107.71|0
1721910630000|2024-07-25 12:30:30|14103.27|14103.27|14105.2|14105.2|14105.2|14105.2|14101.81|14101.81|0
1721910640000|2024-07-25 12:30:40|14108.73|14108.73|14112.2|14112.2|14112.2|14112.2|14108.73|14108.73|0
1721910650000|2024-07-25 12:30:50|14115.28|14115.28|14116.11|14116.11|14116.11|14116.11|14115.28|14115.28|0
1721910660000|2024-07-25 12:31:00|14117.07|14117.07|14117.07|14117.07|14117.07|14117.07|14117.07|14117.07|0
1721910670000|2024-07-25 12:31:10|14119.98|14119.98|14119.98|14119.98|14119.98|14119.98|14119.98|14119.98|0
1721910720000|2024-07-25 12:32:00|14123.63|14123.63|14123.63|14123.63|14123.63|14123.63|14123.63|14123.63|0
1721910730000|2024-07-25 12:32:10|14122.72|14122.72|14122.72|14122.72|14122.72|14122.72|14122.72|14122.72|0
1721910760000|2024-07-25 12:32:40|14121.81|14121.81|14120.98|14120.98|14121.81|14121.81|14120.98|14120.98|0
1721910770000|2024-07-25 12:32:50|14119.69|14119.69|14121.62|14121.62|14121.62|14121.62|14119.69|14119.69|0
1721910780000|2024-07-25 12:33:00|14120.12|14120.12|14120.12|14120.12|14120.12|14120.12|14120.12|14120.12|0
1721910800000|2024-07-25 12:33:20|14118.38|14118.38|14118.38|14118.38|14118.38|14118.38|14118.38|14118.38|0
1721910810000|2024-07-25 12:33:30|14115.63|14115.63|14114.53|14114.53|14115.63|14115.63|14114.53|14114.53|0
1721910820000|2024-07-25 12:33:40|14111.06|14111.06|14111.06|14111.06|14111.06|14111.06|14111.06|14111.06|0
1721910830000|2024-07-25 12:33:50|14108.49|14108.49|14107.03|14107.03|14108.49|14108.49|14107.03|14107.03|0
1721910840000|2024-07-25 12:34:00|14106.2|14106.2|14101.71|14101.71|14106.2|14106.2|14101.71|14101.71|0
1721910850000|2024-07-25 12:34:10|14104.04|14104.04|14109.72|14109.72|14109.72|14109.72|14104.04|14104.04|0
1721910880000|2024-07-25 12:34:40|14106.27|14106.27|14106.27|14106.27|14106.27|14106.27|14106.27|14106.27|0
1721910900000|2024-07-25 12:35:00|14104.82|14104.82|14102.99|14102.99|14104.82|14104.82|14102.99|14102.99|0
1721910930000|2024-07-25 12:35:30|14102.25|14102.25|14101.42|14101.42|14102.25|14102.25|14100.59|14100.59|0
1721910940000|2024-07-25 12:35:40|14100.51|14100.51|14099.76|14099.76|14100.51|14100.51|14099.76|14099.76|0
1721910950000|2024-07-25 12:35:50|14101.25|14101.25|14102.71|14102.71|14102.71|14102.71|14101.25|14101.25|0
1721910960000|2024-07-25 12:36:00|14103.54|14103.54|14104.37|14104.37|14104.37|14104.37|14103.54|14103.54|0
1721910970000|2024-07-25 12:36:10|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|14102.79|0
1721910980000|2024-07-25 12:36:20|14101.21|14101.21|14101.21|14101.21|14101.21|14101.21|14101.21|14101.21|0
1721911020000|2024-07-25 12:37:00|14094.36|14094.36|14089.24|14089.24|14094.36|14094.36|14089.24|14089.24|0
1721911030000|2024-07-25 12:37:10|14092.16|14092.16|14092.16|14092.16|14092.16|14092.16|14092.16|14092.16|0
1721911050000|2024-07-25 12:37:30|14093.65|14093.65|14093.65|14093.65|14093.65|14093.65|14093.65|14093.65|0
1721911080000|2024-07-25 12:38:00|14094.56|14094.56|14094.56|14094.56|14094.56|14094.56|14094.56|14094.56|0
1721911090000|2024-07-25 12:38:10|14096.22|14096.22|14105.29|14105.29|14105.29|14105.29|14096.22|14096.22|0
1721911120000|2024-07-25 12:38:40|14107.11|14107.11|14107.83|14107.83|14107.83|14107.83|14107.11|14107.11|0
1721911140000|2024-07-25 12:39:00|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|14110.32|0
1721911220000|2024-07-25 12:40:20|14117.76|14117.76|14118.59|14118.59|14118.59|14118.59|14117.76|14117.76|0
1721911250000|2024-07-25 12:40:50|14120.04|14120.04|14121.5|14121.5|14121.5|14121.5|14120.04|14120.04|0
1721911260000|2024-07-25 12:41:00|14123|14123|14123|14123|14123|14123|14123|14123|0
1721911270000|2024-07-25 12:41:10|14123.83|14123.83|14126.48|14126.48|14126.48|14126.48|14123.83|14123.83|0
1721911280000|2024-07-25 12:41:20|14127.94|14127.94|14128.69|14128.69|14128.69|14128.69|14127.94|14127.94|0
1721911290000|2024-07-25 12:41:30|14129.51|14129.51|14129.51|14129.51|14129.51|14129.51|14129.51|14129.51|0
1721911310000|2024-07-25 12:41:50|14128.69|14128.69|14127.94|14127.94|14128.69|14128.69|14127.94|14127.94|0
1721911320000|2024-07-25 12:42:00|14126.48|14126.48|14126.48|14126.48|14126.48|14126.48|14126.48|14126.48|0
1721911360000|2024-07-25 12:42:40|14125.52|14125.52|14125.52|14125.52|14125.52|14125.52|14125.52|14125.52|0
1721911380000|2024-07-25 12:43:00|14126.62|14126.62|14126.89|14126.89|14127.72|14127.72|14126.62|14126.62|0
1721911390000|2024-07-25 12:43:10|14125.23|14125.23|14128.26|14128.26|14128.26|14128.26|14125.23|14125.23|0
1721911410000|2024-07-25 12:43:30|14129.36|14129.36|14129.36|14129.36|14129.36|14129.36|14129.36|14129.36|0
1721911440000|2024-07-25 12:44:00|14130.27|14130.27|14130.27|14130.27|14130.27|14130.27|14130.27|14130.27|0
1721911450000|2024-07-25 12:44:10|14130.75|14130.75|14134.32|14134.32|14134.32|14134.32|14130.75|14130.75|0
1721911460000|2024-07-25 12:44:20|14136.81|14136.81|14140.71|14140.71|14140.71|14140.71|14136.81|14136.81|0
1721911470000|2024-07-25 12:44:30|14141.54|14141.54|14143.47|14143.47|14143.47|14143.47|14141.54|14141.54|0
1721911500000|2024-07-25 12:45:00|14146.38|14146.38|14146.38|14146.38|14146.38|14146.38|14146.38|14146.38|0
1721911520000|2024-07-25 12:45:20|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|14147.34|0
1721911530000|2024-07-25 12:45:30|14148.84|14148.84|14148.84|14148.84|14148.84|14148.84|14148.84|14148.84|0
1721911550000|2024-07-25 12:45:50|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|14149.67|0
1721911560000|2024-07-25 12:46:00|14150.42|14150.42|14150.42|14150.42|14150.42|14150.42|14150.42|14150.42|0
1721911660000|2024-07-25 12:47:40|14151.33|14151.33|14151.33|14151.33|14151.33|14151.33|14151.33|14151.33|0
1721911710000|2024-07-25 12:48:30|14152.88|14152.88|14152.88|14152.88|14152.88|14152.88|14152.88|14152.88|0
1721911720000|2024-07-25 12:48:40|14153.71|14153.71|14153.71|14153.71|14153.71|14153.71|14153.71|14153.71|0
1721911740000|2024-07-25 12:49:00|14152.8|14152.8|14155.71|14155.71|14155.71|14155.71|14152.8|14152.8|0
1721911750000|2024-07-25 12:49:10|14154.8|14154.8|14154.8|14154.8|14155.44|14155.44|14154.8|14154.8|0
1721911810000|2024-07-25 12:50:10|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|14153.89|0
1721911830000|2024-07-25 12:50:30|14154.53|14154.53|14154.53|14154.53|14154.53|14154.53|14154.53|14154.53|0
1721911850000|2024-07-25 12:50:50|14153.7|14153.7|14152.74|14152.74|14153.7|14153.7|14152.74|14152.74|0
1721911870000|2024-07-25 12:51:10|14153.49|14153.49|14153.49|14153.49|14153.49|14153.49|14153.49|14153.49|0
1721911890000|2024-07-25 12:51:30|14154.32|14154.32|14155.15|14155.15|14155.15|14155.15|14154.32|14154.32|0
1721911900000|2024-07-25 12:51:40|14155.9|14155.9|14155.9|14155.9|14155.9|14155.9|14155.9|14155.9|0
1721911940000|2024-07-25 12:52:20|14156.86|14156.86|14156.86|14156.86|14156.86|14156.86|14156.86|14156.86|0
1721911970000|2024-07-25 12:52:50|14155.2|14155.2|14155.2|14155.2|14155.2|14155.2|14155.2|14155.2|0
1721911980000|2024-07-25 12:53:00|14156.11|14156.11|14156.11|14156.11|14156.11|14156.11|14156.11|14156.11|0
1721912040000|2024-07-25 12:54:00|14156.86|14156.86|14156.86|14156.86|14156.86|14156.86|14156.86|14156.86|0
1721912070000|2024-07-25 12:54:30|14155.4|14155.4|14155.4|14155.4|14155.4|14155.4|14155.4|14155.4|0
1721912120000|2024-07-25 12:55:20|14151.5|14151.5|14152.22|14152.22|14152.22|14152.22|14151.5|14151.5|0
1721912220000|2024-07-25 12:57:00|14151.26|14151.26|14153.18|14153.18|14153.18|14153.18|14151.26|14151.26|0
1721912250000|2024-07-25 12:57:30|14154.84|14154.84|14154.01|14154.01|14154.84|14154.84|14154.01|14154.01|0
1721912270000|2024-07-25 12:57:50|14154.97|14154.97|14154.97|14154.97|14154.97|14154.97|14154.97|14154.97|0
1721912280000|2024-07-25 12:58:00|14155.88|14155.88|14155.88|14155.88|14155.88|14155.88|14155.88|14155.88|0
1721912300000|2024-07-25 12:58:20|14157.54|14157.54|14159.2|14159.2|14159.2|14159.2|14157.54|14157.54|0
1721912320000|2024-07-25 12:58:40|14158.37|14158.37|14158.37|14158.37|14158.37|14158.37|14158.37|14158.37|0
1721912330000|2024-07-25 12:58:50|14157.54|14157.54|14157.54|14157.54|14157.54|14157.54|14157.54|14157.54|0
1721912400000|2024-07-25 13:00:00|14158.5|14158.5|14158.22|14158.22|14158.5|14158.5|14156.76|14156.76|0
1721912490000|2024-07-25 13:01:30|14157.26|14157.26|14157.26|14157.26|14157.26|14157.26|14157.26|14157.26|0
1721912530000|2024-07-25 13:02:10|14153.15|14153.15|14153.98|14153.98|14153.98|14153.98|14153.15|14153.15|0
1721912570000|2024-07-25 13:02:50|14153.15|14153.15|14153.15|14153.15|14153.15|14153.15|14153.15|14153.15|0
1721912590000|2024-07-25 13:03:10|14150.9|14150.9|14150.9|14150.9|14151.73|14151.73|14150.9|14150.9|0
1721912600000|2024-07-25 13:03:20|14152.56|14152.56|14152.56|14152.56|14152.56|14152.56|14152.56|14152.56|0
1721912670000|2024-07-25 13:04:30|14153.39|14153.39|14151.73|14151.73|14153.39|14153.39|14151.73|14151.73|0
1721912770000|2024-07-25 13:06:10|14152.56|14152.56|14154.22|14154.22|14154.22|14154.22|14152.56|14152.56|0
1721912780000|2024-07-25 13:06:20|14155.68|14155.68|14156.59|14156.59|14156.59|14156.59|14155.68|14155.68|0
1721912790000|2024-07-25 13:06:30|14159.98|14159.98|14161.08|14161.08|14161.08|14161.08|14159.98|14159.98|0
1721912820000|2024-07-25 13:07:00|14162|14162|14162|14162|14162|14162|14162|14162|0
1721912830000|2024-07-25 13:07:10|14163.1|14163.1|14163.1|14163.1|14163.1|14163.1|14163.1|14163.1|0
1721912840000|2024-07-25 13:07:20|14166.76|14166.76|14166.76|14166.76|14166.76|14166.76|14166.76|14166.76|0
1721912850000|2024-07-25 13:07:30|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|14165.1|0
1721912880000|2024-07-25 13:08:00|14166.06|14166.06|14166.06|14166.06|14166.06|14166.06|14166.06|14166.06|0
1721912910000|2024-07-25 13:08:30|14164.61|14164.61|14164.61|14164.61|14164.61|14164.61|14164.61|14164.61|0
1721912940000|2024-07-25 13:09:00|14165.43|14165.43|14165.43|14165.43|14165.43|14165.43|14165.43|14165.43|0
1721913000000|2024-07-25 13:10:00|14166.15|14166.15|14167.35|14167.35|14167.35|14167.35|14165.91|14165.91|0
1721913020000|2024-07-25 13:10:20|14169.2|14169.2|14170.3|14170.3|14170.3|14170.3|14169.2|14169.2|0
1721913060000|2024-07-25 13:11:00|14172.04|14172.04|14172.68|14172.68|14172.68|14172.68|14172.04|14172.04|0
1721913070000|2024-07-25 13:11:10|14174.34|14174.34|14175.12|14175.12|14176.59|14176.59|14174.34|14174.34|0
1721913080000|2024-07-25 13:11:20|14173.54|14173.54|14174.37|14174.37|14174.37|14174.37|14173.54|14173.54|0
1721913090000|2024-07-25 13:11:30|14175.01|14175.01|14174.1|14174.1|14175.01|14175.01|14174.1|14174.1|0
1721913110000|2024-07-25 13:11:50|14173.35|14173.35|14173.35|14173.35|14173.35|14173.35|14173.35|14173.35|0
1721913140000|2024-07-25 13:12:20|14169.32|14169.32|14167.22|14167.22|14169.32|14169.32|14167.22|14167.22|0
1721913160000|2024-07-25 13:12:40|14166.31|14166.31|14166.31|14166.31|14166.31|14166.31|14166.31|14166.31|0
1721913180000|2024-07-25 13:13:00|14166.55|14166.55|14166.55|14166.55|14166.55|14166.55|14166.55|14166.55|0
1721913230000|2024-07-25 13:13:50|14167.38|14167.38|14168.71|14168.71|14169.2|14169.2|14167.38|14167.38|0
1721913240000|2024-07-25 13:14:00|14169.62|14169.62|14170.45|14170.45|14170.45|14170.45|14169.62|14169.62|0
1721913260000|2024-07-25 13:14:20|14169.53|14169.53|14164.78|14164.78|14169.53|14169.53|14163.68|14163.68|0
1721913270000|2024-07-25 13:14:30|14162.86|14162.86|14161.16|14161.16|14162.86|14162.86|14161.16|14161.16|0
1721913280000|2024-07-25 13:14:40|14160.2|14160.2|14156.72|14156.72|14160.2|14160.2|14156.72|14156.72|0
1721913310000|2024-07-25 13:15:10|14157.63|14157.63|14157.63|14157.63|14157.63|14157.63|14157.63|14157.63|0
1721913330000|2024-07-25 13:15:30|14161.95|14161.95|14165.27|14165.27|14165.27|14165.27|14161.95|14161.95|0
1721913340000|2024-07-25 13:15:40|14166.18|14166.18|14170.56|14170.56|14170.56|14170.56|14166.18|14166.18|0
1721913350000|2024-07-25 13:15:50|14169.65|14169.65|14169.65|14169.65|14169.65|14169.65|14169.65|14169.65|0
1721913360000|2024-07-25 13:16:00|14171.1|14171.1|14171.1|14171.1|14171.1|14171.1|14171.1|14171.1|0
1721913400000|2024-07-25 13:16:40|14169.28|14169.28|14169.28|14169.28|14169.28|14169.28|14169.28|14169.28|0
1721913450000|2024-07-25 13:17:30|14170.24|14170.24|14170.24|14170.24|14170.24|14170.24|14170.24|14170.24|0
1721913540000|2024-07-25 13:19:00|14169.42|14169.42|14169.42|14169.42|14169.42|14169.42|14169.42|14169.42|0
1721913550000|2024-07-25 13:19:10|14168.94|14168.94|14168.94|14168.94|14168.94|14168.94|14168.94|14168.94|0
1721913570000|2024-07-25 13:19:30|14171.85|14171.85|14173.51|14173.51|14173.51|14173.51|14171.85|14171.85|0
1721913580000|2024-07-25 13:19:40|14172.68|14172.68|14172.68|14172.68|14172.68|14172.68|14172.68|14172.68|0
1721913590000|2024-07-25 13:19:50|14172.92|14172.92|14172.92|14172.92|14172.92|14172.92|14172.92|14172.92|0
1721913610000|2024-07-25 13:20:10|14173.16|14173.16|14173.16|14173.16|14173.16|14173.16|14173.16|14173.16|0
1721913620000|2024-07-25 13:20:20|14174.07|14174.07|14175.73|14175.73|14175.73|14175.73|14174.07|14174.07|0
1721913630000|2024-07-25 13:20:30|14174.27|14174.27|14175.73|14175.73|14175.73|14175.73|14174.27|14174.27|0
1721913650000|2024-07-25 13:20:50|14177.74|14177.74|14182.47|14182.47|14182.47|14182.47|14177.74|14177.74|0
1721913660000|2024-07-25 13:21:00|14185.36|14185.36|14185.36|14185.36|14185.36|14185.36|14185.36|14185.36|0
1721913670000|2024-07-25 13:21:10|14184.45|14184.45|14184.45|14184.45|14184.45|14184.45|14184.45|14184.45|0
1721913680000|2024-07-25 13:21:20|14185.9|14185.9|14185.9|14185.9|14185.9|14185.9|14185.9|14185.9|0
1721913710000|2024-07-25 13:21:50|14185.66|14185.66|14186.14|14186.14|14186.14|14186.14|14185.66|14185.66|0
1721913720000|2024-07-25 13:22:00|14185.31|14185.31|14188.07|14188.07|14188.07|14188.07|14185.31|14185.31|0
1721913750000|2024-07-25 13:22:30|14187.24|14187.24|14187.24|14187.24|14187.24|14187.24|14187.24|14187.24|0
1721913780000|2024-07-25 13:23:00|14188.7|14188.7|14188.7|14188.7|14188.7|14188.7|14188.7|14188.7|0
1721913820000|2024-07-25 13:23:40|14189.52|14189.52|14197.73|14197.73|14197.73|14197.73|14189.52|14189.52|0
1721913830000|2024-07-25 13:23:50|14198.69|14198.69|14200.62|14200.62|14200.62|14200.62|14198.69|14198.69|0
1721913860000|2024-07-25 13:24:20|14199.16|14199.16|14197.71|14197.71|14199.16|14199.16|14197.71|14197.71|0
1721913870000|2024-07-25 13:24:30|14196.13|14196.13|14193.56|14193.56|14196.13|14196.13|14193.56|14193.56|0
1721913890000|2024-07-25 13:24:50|14192.81|14192.81|14192.81|14192.81|14192.81|14192.81|14192.81|14192.81|0
1721913900000|2024-07-25 13:25:00|14191.9|14191.9|14182.62|14182.62|14191.9|14191.9|14182.62|14182.62|0
1721913920000|2024-07-25 13:25:20|14183.53|14183.53|14185.13|14185.13|14186.23|14186.23|14183.53|14183.53|0
1721913930000|2024-07-25 13:25:30|14184.22|14184.22|14184.22|14184.22|14184.22|14184.22|14184.22|14184.22|0
1721913970000|2024-07-25 13:26:10|14186.04|14186.04|14188.96|14188.96|14188.96|14188.96|14186.04|14186.04|0
1721913980000|2024-07-25 13:26:20|14187.5|14187.5|14188.96|14188.96|14188.96|14188.96|14187.5|14187.5|0
1721913990000|2024-07-25 13:26:30|14186.71|14186.71|14186.71|14186.71|14186.71|14186.71|14186.71|14186.71|0
1721914010000|2024-07-25 13:26:50|14188.37|14188.37|14188.37|14188.37|14188.37|14188.37|14188.37|14188.37|0
1721914020000|2024-07-25 13:27:00|14186.71|14186.71|14186.71|14186.71|14186.71|14186.71|14186.71|14186.71|0
1721914110000|2024-07-25 13:28:30|14187.62|14187.62|14187.62|14187.62|14187.62|14187.62|14187.62|14187.62|0
1721914120000|2024-07-25 13:28:40|14190.62|14190.62|14194.41|14194.41|14194.41|14194.41|14190.62|14190.62|0
1721914140000|2024-07-25 13:29:00|14197.33|14197.33|14197.33|14197.33|14197.33|14197.33|14197.33|14197.33|0
1721914160000|2024-07-25 13:29:20|14200.65|14200.65|14200.65|14200.65|14200.65|14200.65|14200.65|14200.65|0
1721914190000|2024-07-25 13:29:50|14202.38|14202.38|14202.38|14202.38|14202.38|14202.38|14202.38|14202.38|0
1721914200000|2024-07-25 13:30:00|14203.21|14203.21|14202.62|14202.62|14203.21|14203.21|14202.38|14202.38|0
1721914210000|2024-07-25 13:30:10|14204.08|14204.08|14204.08|14204.08|14204.08|14204.08|14204.08|14204.08|0
1721914230000|2024-07-25 13:30:30|14206.01|14206.01|14205.36|14205.36|14206.01|14206.01|14205.36|14205.36|0
1721914250000|2024-07-25 13:30:50|14204.89|14204.89|14206.54|14206.54|14206.54|14206.54|14204.89|14204.89|0
1721914260000|2024-07-25 13:31:00|14207.5|14207.5|14207.5|14207.5|14207.5|14207.5|14207.5|14207.5|0
1721914270000|2024-07-25 13:31:10|14208.42|14208.42|14212.63|14212.63|14212.63|14212.63|14208.42|14208.42|0
1721914300000|2024-07-25 13:31:40|14214.55|14214.55|14214.55|14214.55|14214.55|14214.55|14214.55|14214.55|0
1721914310000|2024-07-25 13:31:50|14218.92|14218.92|14218.92|14218.92|14218.92|14218.92|14218.92|14218.92|0
1721914340000|2024-07-25 13:32:20|14221.12|14221.12|14223.74|14223.74|14223.74|14223.74|14221.12|14221.12|0
1721914350000|2024-07-25 13:32:30|14222.91|14222.91|14220.88|14220.88|14222.91|14222.91|14220.48|14220.48|0
1721914360000|2024-07-25 13:32:40|14219.05|14219.05|14219.05|14219.05|14219.05|14219.05|14219.05|14219.05|0
1721914380000|2024-07-25 13:33:00|14221.3|14221.3|14221.3|14221.3|14222.21|14222.21|14221.3|14221.3|0
1721914400000|2024-07-25 13:33:20|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|14220.47|0
1721914420000|2024-07-25 13:33:40|14222.13|14222.13|14222.13|14222.13|14222.13|14222.13|14222.13|14222.13|0
1721914430000|2024-07-25 13:33:50|14221.17|14221.17|14217.77|14217.77|14221.17|14221.17|14217.77|14217.77|0
1721914440000|2024-07-25 13:34:00|14216.31|14216.31|14204.99|14204.99|14216.31|14216.31|14204.99|14204.99|0
1721914450000|2024-07-25 13:34:10|14202.08|14202.08|14200.26|14200.26|14202.08|14202.08|14200.26|14200.26|0
1721914460000|2024-07-25 13:34:20|14200.98|14200.98|14201.22|14201.22|14201.22|14201.22|14200.98|14200.98|0
1721914470000|2024-07-25 13:34:30|14200.98|14200.98|14199.32|14199.32|14200.98|14200.98|14199.32|14199.32|0
1721914480000|2024-07-25 13:34:40|14198.41|14198.41|14198.41|14198.41|14198.41|14198.41|14198.41|14198.41|0
1721914510000|2024-07-25 13:35:10|14197.58|14197.58|14196.75|14196.75|14197.58|14197.58|14196.75|14196.75|0
1721914530000|2024-07-25 13:35:30|14197.58|14197.58|14194.58|14194.58|14197.58|14197.58|14194.58|14194.58|0
1721914560000|2024-07-25 13:36:00|14195.41|14195.41|14193.49|14193.49|14195.41|14195.41|14193.49|14193.49|0
1721914590000|2024-07-25 13:36:30|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|14194.4|0
1721914600000|2024-07-25 13:36:40|14195.86|14195.86|14196.61|14196.61|14196.61|14196.61|14195.86|14195.86|0
1721914620000|2024-07-25 13:37:00|14200.01|14200.01|14200.01|14200.01|14200.01|14200.01|14200.01|14200.01|0
1721914630000|2024-07-25 13:37:10|14200.25|14200.25|14200.25|14200.25|14200.25|14200.25|14200.25|14200.25|0
1721914640000|2024-07-25 13:37:20|14201.16|14201.16|14201.16|14201.16|14201.16|14201.16|14201.16|14201.16|0
1721914670000|2024-07-25 13:37:50|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|0
1721914680000|2024-07-25 13:38:00|14200.53|14200.53|14197.41|14197.41|14200.53|14200.53|14197.41|14197.41|0
1721914700000|2024-07-25 13:38:20|14194.84|14194.84|14194.84|14194.84|14194.84|14194.84|14194.84|14194.84|0
1721914710000|2024-07-25 13:38:30|14193.93|14193.93|14193.1|14193.1|14193.93|14193.93|14193.1|14193.1|0
1721914720000|2024-07-25 13:38:40|14192.28|14192.28|14193.93|14193.93|14194.76|14194.76|14192.28|14192.28|0
1721914740000|2024-07-25 13:39:00|14194.76|14194.76|14194.76|14194.76|14194.76|14194.76|14194.76|14194.76|0
1721914760000|2024-07-25 13:39:20|14193.26|14193.26|14191.06|14191.06|14193.26|14193.26|14191.06|14191.06|0
1721914770000|2024-07-25 13:39:30|14190.1|14190.1|14190.1|14190.1|14190.1|14190.1|14190.1|14190.1|0
1721914780000|2024-07-25 13:39:40|14189.19|14189.19|14196.79|14196.79|14196.79|14196.79|14189.19|14189.19|0
1721914790000|2024-07-25 13:39:50|14195.97|14195.97|14195.97|14195.97|14195.97|14195.97|14195.97|14195.97|0
1721914800000|2024-07-25 13:40:00|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|0
1721914810000|2024-07-25 13:40:10|14193.41|14193.41|14193.41|14193.41|14193.41|14193.41|14193.41|14193.41|0
1721914830000|2024-07-25 13:40:30|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|14194.24|0
1721914860000|2024-07-25 13:41:00|14195.89|14195.89|14198.68|14198.68|14199.78|14199.78|14195.89|14195.89|0
1721914880000|2024-07-25 13:41:20|14201.67|14201.67|14204.09|14204.09|14204.09|14204.09|14201.67|14201.67|0
1721914890000|2024-07-25 13:41:30|14205|14205|14205|14205|14205|14205|14205|14205|0
1721914900000|2024-07-25 13:41:40|14206.1|14206.1|14208.24|14208.24|14208.24|14208.24|14206.1|14206.1|0
1721914910000|2024-07-25 13:41:50|14208|14208|14208|14208|14208|14208|14208|14208|0
1721914920000|2024-07-25 13:42:00|14208.67|14208.67|14208.43|14208.43|14208.67|14208.67|14208.43|14208.43|0
1721914940000|2024-07-25 13:42:20|14209.34|14209.34|14208.43|14208.43|14209.34|14209.34|14208.43|14208.43|0
1721914960000|2024-07-25 13:42:40|14209.34|14209.34|14209.34|14209.34|14209.34|14209.34|14209.34|14209.34|0
1721914980000|2024-07-25 13:43:00|14211|14211|14211|14211|14211|14211|14211|14211|0
1721914990000|2024-07-25 13:43:10|14214.71|14214.71|14217.63|14217.63|14217.63|14217.63|14214.71|14214.71|0
1721915000000|2024-07-25 13:43:20|14219.13|14219.13|14219.77|14219.77|14219.77|14219.77|14219.13|14219.13|0
1721915010000|2024-07-25 13:43:30|14221.51|14221.51|14221.51|14221.51|14221.75|14221.75|14221.51|14221.51|0
1721915060000|2024-07-25 13:44:20|14223.44|14223.44|14224.99|14224.99|14224.99|14224.99|14223.44|14223.44|0
1721915070000|2024-07-25 13:44:30|14226.91|14226.91|14226.27|14226.27|14226.91|14226.91|14226.27|14226.27|0
1721915080000|2024-07-25 13:44:40|14226.11|14226.11|14225.2|14225.2|14226.11|14226.11|14225.2|14225.2|0
1721915090000|2024-07-25 13:44:50|14225.84|14225.84|14225.84|14225.84|14225.84|14225.84|14225.84|14225.84|0
1721915100000|2024-07-25 13:45:00|14226.75|14226.75|14226.75|14226.75|14226.75|14226.75|14226.75|14226.75|0
1721915120000|2024-07-25 13:45:20|14229.24|14229.24|14230.34|14230.34|14230.34|14230.34|14229.24|14229.24|0
1721915140000|2024-07-25 13:45:40|14233.07|14233.07|14230.34|14230.34|14233.07|14233.07|14230.34|14230.34|0
1721915180000|2024-07-25 13:46:20|14229.51|14229.51|14225.12|14225.12|14229.51|14229.51|14225.12|14225.12|0
1721915200000|2024-07-25 13:46:40|14224.37|14224.37|14224.37|14224.37|14224.37|14224.37|14224.37|14224.37|0
1721915210000|2024-07-25 13:46:50|14225.47|14225.47|14224.51|14224.51|14225.47|14225.47|14224.51|14224.51|0
1721915220000|2024-07-25 13:47:00|14223.68|14223.68|14223.68|14223.68|14223.68|14223.68|14223.68|14223.68|0
1721915240000|2024-07-25 13:47:20|14220.84|14220.84|14220.09|14220.09|14220.84|14220.84|14220.09|14220.09|0
1721915250000|2024-07-25 13:47:30|14219.18|14219.18|14218.35|14218.35|14219.18|14219.18|14218.35|14218.35|0
1721915280000|2024-07-25 13:48:00|14219.18|14219.18|14220.09|14220.09|14220.09|14220.09|14219.18|14219.18|0
1721915290000|2024-07-25 13:48:10|14219.34|14219.34|14217.89|14217.89|14219.34|14219.34|14217.89|14217.89|0
1721915310000|2024-07-25 13:48:30|14216.93|14216.93|14214.01|14214.01|14216.93|14216.93|14214.01|14214.01|0
1721915320000|2024-07-25 13:48:40|14213.18|14213.18|14211.25|14211.25|14213.18|14213.18|14211.25|14211.25|0
1721915330000|2024-07-25 13:48:50|14210.15|14210.15|14209.05|14209.05|14210.15|14210.15|14209.05|14209.05|0
1721915340000|2024-07-25 13:49:00|14211.25|14211.25|14212.16|14212.16|14212.16|14212.16|14211.25|14211.25|0
1721915350000|2024-07-25 13:49:10|14212.99|14212.99|14212.99|14212.99|14212.99|14212.99|14212.99|14212.99|0
1721915360000|2024-07-25 13:49:20|14212.08|14212.08|14212.08|14212.08|14212.08|14212.08|14212.08|14212.08|0
1721915390000|2024-07-25 13:49:50|14214|14214|14214|14214|14214|14214|14214|14214|0
1721915400000|2024-07-25 13:50:00|14215.66|14215.66|14215.66|14215.66|14215.66|14215.66|14215.66|14215.66|0
1721915410000|2024-07-25 13:50:10|14224.05|14224.05|14229.71|14229.71|14229.71|14229.71|14224.05|14224.05|0
1721915470000|2024-07-25 13:51:10|14228.89|14228.89|14228.89|14228.89|14228.89|14228.89|14228.89|14228.89|0
1721915480000|2024-07-25 13:51:20|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|0
1721915500000|2024-07-25 13:51:40|14230.76|14230.76|14230.76|14230.76|14230.76|14230.76|14230.76|14230.76|0
1721915510000|2024-07-25 13:51:50|14229.85|14229.85|14231.51|14231.51|14231.51|14231.51|14229.85|14229.85|0
1721915520000|2024-07-25 13:52:00|14230.87|14230.87|14229.04|14229.04|14230.87|14230.87|14229.04|14229.04|0
1721915530000|2024-07-25 13:52:10|14228.29|14228.29|14228.29|14228.29|14228.29|14228.29|14228.29|14228.29|0
1721915540000|2024-07-25 13:52:20|14226.84|14226.84|14226.84|14226.84|14226.84|14226.84|14226.84|14226.84|0
1721915560000|2024-07-25 13:52:40|14225.88|14225.88|14222.34|14222.34|14225.88|14225.88|14222.34|14222.34|0
1721915590000|2024-07-25 13:53:10|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|14224.16|0
1721915600000|2024-07-25 13:53:20|14223.45|14223.45|14223.45|14223.45|14223.45|14223.45|14223.45|14223.45|0
1721915610000|2024-07-25 13:53:30|14221.79|14221.79|14221.79|14221.79|14221.79|14221.79|14221.79|14221.79|0
1721915640000|2024-07-25 13:54:00|14222.75|14222.75|14223.39|14223.39|14223.39|14223.39|14222.75|14222.75|0
1721915650000|2024-07-25 13:54:10|14222.56|14222.56|14222.56|14222.56|14222.56|14222.56|14222.56|14222.56|0
1721915660000|2024-07-25 13:54:20|14223.39|14223.39|14223.39|14223.39|14223.39|14223.39|14223.39|14223.39|0
1721915670000|2024-07-25 13:54:30|14225.8|14225.8|14227.38|14227.38|14227.38|14227.38|14225.8|14225.8|0
1721915680000|2024-07-25 13:54:40|14226.55|14226.55|14226.55|14226.55|14226.55|14226.55|14226.55|14226.55|0
1721915720000|2024-07-25 13:55:20|14227.3|14227.3|14229.87|14229.87|14229.87|14229.87|14227.3|14227.3|0
1721915740000|2024-07-25 13:55:40|14229.12|14229.12|14229.12|14229.12|14229.12|14229.12|14229.12|14229.12|0
1721915750000|2024-07-25 13:55:50|14230.58|14230.58|14230.58|14230.58|14230.58|14230.58|14230.58|14230.58|0
1721915780000|2024-07-25 13:56:20|14229.12|14229.12|14229.12|14229.12|14229.12|14229.12|14229.12|14229.12|0
1721915810000|2024-07-25 13:56:50|14230.62|14230.62|14230.62|14230.62|14230.62|14230.62|14230.62|14230.62|0
1721915850000|2024-07-25 13:57:30|14231.26|14231.26|14230.35|14230.35|14231.26|14231.26|14230.35|14230.35|0
1721915860000|2024-07-25 13:57:40|14232.17|14232.17|14231.26|14231.26|14232.17|14232.17|14231.26|14231.26|0
1721915870000|2024-07-25 13:57:50|14230.35|14230.35|14230.35|14230.35|14230.35|14230.35|14230.35|14230.35|0
1721915880000|2024-07-25 13:58:00|14231.26|14231.26|14231.26|14231.26|14231.26|14231.26|14231.26|14231.26|0
1721915890000|2024-07-25 13:58:10|14230.35|14230.35|14224.14|14224.14|14230.35|14230.35|14224.14|14224.14|0
1721915900000|2024-07-25 13:58:20|14223.04|14223.04|14220.48|14220.48|14223.04|14223.04|14220.48|14220.48|0
1721915910000|2024-07-25 13:58:30|14221.3|14221.3|14221.3|14221.3|14221.3|14221.3|14221.3|14221.3|0
1721915920000|2024-07-25 13:58:40|14225.72|14225.72|14226.82|14226.82|14226.82|14226.82|14225.72|14225.72|0
1721915930000|2024-07-25 13:58:50|14228.48|14228.48|14228.48|14228.48|14228.48|14228.48|14228.48|14228.48|0
1721915950000|2024-07-25 13:59:10|14227.38|14227.38|14227.38|14227.38|14227.38|14227.38|14227.38|14227.38|0
1721915960000|2024-07-25 13:59:20|14228.21|14228.21|14226.55|14226.55|14228.21|14228.21|14226.55|14226.55|0
1721916000000|2024-07-25 14:00:00|14228.01|14228.01|14227.26|14227.26|14228.01|14228.01|14227.26|14227.26|0
1721916010000|2024-07-25 14:00:10|14219.91|14219.91|14219.91|14219.91|14219.91|14219.91|14219.91|14219.91|0
1721916030000|2024-07-25 14:00:30|14218.99|14218.99|14218.99|14218.99|14218.99|14218.99|14218.99|14218.99|0
1721916040000|2024-07-25 14:00:40|14219.23|14219.23|14218.4|14218.4|14219.23|14219.23|14218.4|14218.4|0
1721916060000|2024-07-25 14:01:00|14219.32|14219.32|14220.14|14220.14|14220.14|14220.14|14219.32|14219.32|0
1721916080000|2024-07-25 14:01:20|14220.25|14220.25|14222.79|14222.79|14222.79|14222.79|14220.25|14220.25|0
1721916100000|2024-07-25 14:01:40|14222.95|14222.95|14221.08|14221.08|14222.95|14222.95|14221.08|14221.08|0
1721916160000|2024-07-25 14:02:40|14218.6|14218.6|14218.6|14218.6|14218.6|14218.6|14218.6|14218.6|0
1721916170000|2024-07-25 14:02:50|14215.68|14215.68|14215.68|14215.68|14215.68|14215.68|14215.68|14215.68|0
1721916210000|2024-07-25 14:03:30|14213.43|14213.43|14213.43|14213.43|14213.43|14213.43|14213.43|14213.43|0
1721916240000|2024-07-25 14:04:00|14218.2|14218.2|14218.74|14218.74|14219.66|14219.66|14218.2|14218.2|0
1721916250000|2024-07-25 14:04:10|14220.4|14220.4|14220.4|14220.4|14220.4|14220.4|14220.4|14220.4|0
1721916260000|2024-07-25 14:04:20|14218.74|14218.74|14218.88|14218.88|14219.71|14219.71|14218.74|14218.74|0
1721916270000|2024-07-25 14:04:30|14218.13|14218.13|14216.26|14216.26|14218.13|14218.13|14216.26|14216.26|0
1721916330000|2024-07-25 14:05:30|14218.74|14218.74|14218.74|14218.74|14218.74|14218.74|14218.74|14218.74|0
1721916340000|2024-07-25 14:05:40|14219.65|14219.65|14218.74|14218.74|14219.65|14219.65|14218.74|14218.74|0
1721916370000|2024-07-25 14:06:10|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|0
1721916390000|2024-07-25 14:06:30|14219.01|14219.01|14215.43|14215.43|14219.01|14219.01|14215.43|14215.43|0
1721916420000|2024-07-25 14:07:00|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|0
1721916430000|2024-07-25 14:07:10|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|0
1721916450000|2024-07-25 14:07:30|14207.86|14207.86|14206.4|14206.4|14207.86|14207.86|14206.4|14206.4|0
1721916460000|2024-07-25 14:07:40|14207.37|14207.37|14207.37|14207.37|14207.37|14207.37|14207.37|14207.37|0
1721916470000|2024-07-25 14:07:50|14209.61|14209.61|14208.78|14208.78|14209.61|14209.61|14208.78|14208.78|0
1721916480000|2024-07-25 14:08:00|14207.96|14207.96|14209.61|14209.61|14209.61|14209.61|14207.96|14207.96|0
1721916500000|2024-07-25 14:08:20|14204.96|14204.96|14205.79|14205.79|14205.79|14205.79|14204.96|14204.96|0
1721916540000|2024-07-25 14:09:00|14204.83|14204.83|14205.79|14205.79|14205.79|14205.79|14204.83|14204.83|0
1721916560000|2024-07-25 14:09:20|14206.75|14206.75|14206.75|14206.75|14206.75|14206.75|14206.75|14206.75|0
1721916570000|2024-07-25 14:09:30|14206.99|14206.99|14206.99|14206.99|14206.99|14206.99|14206.99|14206.99|0
1721916580000|2024-07-25 14:09:40|14211.2|14211.2|14213.45|14213.45|14213.45|14213.45|14211.2|14211.2|0
1721916600000|2024-07-25 14:10:00|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|0
1721916610000|2024-07-25 14:10:10|14215.77|14215.77|14215.77|14215.77|14215.77|14215.77|14215.77|14215.77|0
1721916630000|2024-07-25 14:10:30|14214.32|14214.32|14216.24|14216.24|14216.24|14216.24|14214.32|14214.32|0
1721916650000|2024-07-25 14:10:50|14215.28|14215.28|14216.11|14216.11|14216.11|14216.11|14215.28|14215.28|0
1721916660000|2024-07-25 14:11:00|14217.07|14217.07|14217.07|14217.07|14217.07|14217.07|14217.07|14217.07|0
1721916670000|2024-07-25 14:11:10|14216.24|14216.24|14214.69|14214.69|14217.15|14217.15|14214.69|14214.69|0
1721916680000|2024-07-25 14:11:20|14213.73|14213.73|14214.45|14214.45|14214.45|14214.45|14213.73|14213.73|0
1721916720000|2024-07-25 14:12:00|14215.95|14215.95|14218.31|14218.31|14218.31|14218.31|14215.47|14215.47|0
1721916730000|2024-07-25 14:12:10|14216.65|14216.65|14216.65|14216.65|14216.65|14216.65|14216.65|14216.65|0
1721916750000|2024-07-25 14:12:30|14218.31|14218.31|14219.14|14219.14|14219.14|14219.14|14218.31|14218.31|0
1721916760000|2024-07-25 14:12:40|14217.48|14217.48|14217.48|14217.48|14217.48|14217.48|14217.48|14217.48|0
1721916770000|2024-07-25 14:12:50|14218.39|14218.39|14218.39|14218.39|14218.39|14218.39|14218.39|14218.39|0
1721916780000|2024-07-25 14:13:00|14217.56|14217.56|14217.56|14217.56|14217.56|14217.56|14217.56|14217.56|0
1721916820000|2024-07-25 14:13:40|14212.45|14212.45|14213.28|14213.28|14213.28|14213.28|14212.45|14212.45|0
1721916830000|2024-07-25 14:13:50|14214.19|14214.19|14214.19|14214.19|14214.19|14214.19|14214.19|14214.19|0
1721916850000|2024-07-25 14:14:10|14212.57|14212.57|14212.57|14212.57|14212.57|14212.57|14212.57|14212.57|0
1721916860000|2024-07-25 14:14:20|14211.61|14211.61|14211.61|14211.61|14211.85|14211.85|14211.37|14211.37|0
1721916870000|2024-07-25 14:14:30|14213.81|14213.81|14215.64|14215.64|14215.64|14215.64|14213.81|14213.81|0
1721916880000|2024-07-25 14:14:40|14216.47|14216.47|14217.29|14217.29|14217.29|14217.29|14216.47|14216.47|0
1721916890000|2024-07-25 14:14:50|14216.47|14216.47|14215.55|14215.55|14216.47|14216.47|14215.55|14215.55|0
1721916900000|2024-07-25 14:15:00|14216.52|14216.52|14217.97|14217.97|14217.97|14217.97|14215.87|14215.87|0
1721916910000|2024-07-25 14:15:10|14219.07|14219.07|14227.58|14227.58|14229.4|14229.4|14219.07|14219.07|0
1721916920000|2024-07-25 14:15:20|14226.67|14226.67|14226.67|14226.67|14226.67|14226.67|14226.67|14226.67|0
1721916940000|2024-07-25 14:15:40|14228.49|14228.49|14227.58|14227.58|14228.49|14228.49|14227.58|14227.58|0
1721916950000|2024-07-25 14:15:50|14229.24|14229.24|14228.32|14228.32|14229.24|14229.24|14228.32|14228.32|0
1721916960000|2024-07-25 14:16:00|14228.49|14228.49|14229.4|14229.4|14229.4|14229.4|14228.49|14228.49|0
1721916970000|2024-07-25 14:16:10|14230.15|14230.15|14230.15|14230.15|14230.15|14230.15|14230.15|14230.15|0
1721916990000|2024-07-25 14:16:30|14230.63|14230.63|14230.63|14230.63|14230.63|14230.63|14230.63|14230.63|0
1721917000000|2024-07-25 14:16:40|14230.36|14230.36|14228.53|14228.53|14230.36|14230.36|14228.53|14228.53|0
1721917010000|2024-07-25 14:16:50|14226.13|14226.13|14226.96|14226.96|14226.96|14226.96|14226.13|14226.13|0
1721917020000|2024-07-25 14:17:00|14226.24|14226.24|14227.81|14227.81|14227.81|14227.81|14226.24|14226.24|0
1721917030000|2024-07-25 14:17:10|14229.47|14229.47|14229.47|14229.47|14229.47|14229.47|14229.47|14229.47|0
1721917070000|2024-07-25 14:17:50|14228.56|14228.56|14225.81|14225.81|14228.56|14228.56|14225.81|14225.81|0
1721917080000|2024-07-25 14:18:00|14226.64|14226.64|14226.64|14226.64|14226.64|14226.64|14226.64|14226.64|0
1721917100000|2024-07-25 14:18:20|14223.64|14223.64|14222.99|14222.99|14223.64|14223.64|14222.99|14222.99|0
1721917130000|2024-07-25 14:18:50|14225.9|14225.9|14225.9|14225.9|14225.9|14225.9|14225.9|14225.9|0
1721917140000|2024-07-25 14:19:00|14223.98|14223.98|14223.98|14223.98|14223.98|14223.98|14223.98|14223.98|0
1721917170000|2024-07-25 14:19:30|14224.89|14224.89|14227.46|14227.46|14227.46|14227.46|14224.89|14224.89|0
1721917180000|2024-07-25 14:19:40|14230.19|14230.19|14232.39|14232.39|14232.39|14232.39|14230.19|14230.19|0
1721917200000|2024-07-25 14:20:00|14235.97|14235.97|14235.97|14235.97|14235.97|14235.97|14235.97|14235.97|0
1721917210000|2024-07-25 14:20:10|14235.06|14235.06|14235.06|14235.06|14235.06|14235.06|14235.06|14235.06|0
1721917250000|2024-07-25 14:20:50|14235.89|14235.89|14234.23|14234.23|14235.89|14235.89|14234.23|14234.23|0
1721917270000|2024-07-25 14:21:10|14233.4|14233.4|14234.86|14234.86|14234.86|14234.86|14233.4|14233.4|0
1721917280000|2024-07-25 14:21:20|14235.69|14235.69|14236.52|14236.52|14236.52|14236.52|14235.69|14235.69|0
1721917290000|2024-07-25 14:21:30|14235.69|14235.69|14235.69|14235.69|14235.69|14235.69|14235.69|14235.69|0
1721917310000|2024-07-25 14:21:50|14234.86|14234.86|14234.86|14234.86|14234.86|14234.86|14234.86|14234.86|0
1721917330000|2024-07-25 14:22:10|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|14237.85|0
1721917340000|2024-07-25 14:22:20|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|14238.09|0
1721917360000|2024-07-25 14:22:40|14236.64|14236.64|14236.64|14236.64|14236.64|14236.64|14236.64|14236.64|0
1721917450000|2024-07-25 14:24:10|14235.14|14235.14|14235.14|14235.14|14235.14|14235.14|14235.14|14235.14|0
1721917490000|2024-07-25 14:24:50|14236.64|14236.64|14236.64|14236.64|14236.64|14236.64|14236.64|14236.64|0
1721917540000|2024-07-25 14:25:40|14237.39|14237.39|14237.39|14237.39|14237.39|14237.39|14237.39|14237.39|0
1721917550000|2024-07-25 14:25:50|14239.67|14239.67|14247.91|14247.91|14247.91|14247.91|14239.67|14239.67|0
1721917570000|2024-07-25 14:26:10|14247.08|14247.08|14246.12|14246.12|14247.08|14247.08|14246.12|14246.12|0
1721917590000|2024-07-25 14:26:30|14244.66|14244.66|14244.66|14244.66|14244.66|14244.66|14244.66|14244.66|0
1721917610000|2024-07-25 14:26:50|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|14245.49|0
1721917650000|2024-07-25 14:27:30|14244.39|14244.39|14244.39|14244.39|14244.39|14244.39|14244.39|14244.39|0
1721917670000|2024-07-25 14:27:50|14243.64|14243.64|14243.64|14243.64|14243.64|14243.64|14243.64|14243.64|0
1721917690000|2024-07-25 14:28:10|14241.72|14241.72|14241.72|14241.72|14241.72|14241.72|14241.72|14241.72|0
1721917790000|2024-07-25 14:29:50|14242.68|14242.68|14242.68|14242.68|14242.68|14242.68|14242.68|14242.68|0
1721917800000|2024-07-25 14:30:00|14243.51|14243.51|14243.51|14243.51|14243.51|14243.51|14243.51|14243.51|0
1721917820000|2024-07-25 14:30:20|14242.68|14242.68|14241.85|14241.85|14242.68|14242.68|14241.85|14241.85|0
1721917830000|2024-07-25 14:30:30|14242.68|14242.68|14242.68|14242.68|14242.68|14242.68|14242.68|14242.68|0
1721917850000|2024-07-25 14:30:50|14243.59|14243.59|14242.68|14242.68|14243.59|14243.59|14242.68|14242.68|0
1721917870000|2024-07-25 14:31:10|14243.43|14243.43|14249.8|14249.8|14249.8|14249.8|14243.43|14243.43|0
1721917880000|2024-07-25 14:31:20|14248.89|14248.89|14247.98|14247.98|14248.89|14248.89|14247.98|14247.98|0
1721917890000|2024-07-25 14:31:30|14249.44|14249.44|14250.35|14250.35|14250.35|14250.35|14249.44|14249.44|0
1721917930000|2024-07-25 14:32:10|14251.18|14251.18|14251.81|14251.81|14251.81|14251.81|14250.35|14250.35|0
1721917960000|2024-07-25 14:32:40|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|14252.72|0
1721917980000|2024-07-25 14:33:00|14252.48|14252.48|14252.48|14252.48|14252.48|14252.48|14252.48|14252.48|0
1721917990000|2024-07-25 14:33:10|14251.02|14251.02|14251.02|14251.02|14251.02|14251.02|14251.02|14251.02|0
1721918000000|2024-07-25 14:33:20|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|14250.78|0
1721918010000|2024-07-25 14:33:30|14247.25|14247.25|14247.25|14247.25|14247.25|14247.25|14247.25|14247.25|0
1721918040000|2024-07-25 14:34:00|14243.31|14243.31|14242.4|14242.4|14243.31|14243.31|14242.4|14242.4|0
1721918060000|2024-07-25 14:34:20|14245.1|14245.1|14245.93|14245.93|14245.93|14245.93|14245.1|14245.1|0
1721918070000|2024-07-25 14:34:30|14246.84|14246.84|14252.6|14252.6|14252.6|14252.6|14246.84|14246.84|0
1721918080000|2024-07-25 14:34:40|14253.43|14253.43|14253.43|14253.43|14253.43|14253.43|14253.43|14253.43|0
1721918100000|2024-07-25 14:35:00|14254.34|14254.34|14253.51|14253.51|14254.34|14254.34|14253.51|14253.51|0
1721918110000|2024-07-25 14:35:10|14254.34|14254.34|14254.34|14254.34|14254.34|14254.34|14254.34|14254.34|0
1721918140000|2024-07-25 14:35:40|14253.86|14253.86|14254.77|14254.77|14254.77|14254.77|14253.86|14253.86|0
1721918150000|2024-07-25 14:35:50|14256.56|14256.56|14255.73|14255.73|14256.56|14256.56|14255.73|14255.73|0
1721918180000|2024-07-25 14:36:20|14257.56|14257.56|14257.56|14257.56|14257.56|14257.56|14257.56|14257.56|0
1721918200000|2024-07-25 14:36:40|14259.48|14259.48|14259.48|14259.48|14259.48|14259.48|14259.48|14259.48|0
1721918210000|2024-07-25 14:36:50|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|14258.52|0
1721918220000|2024-07-25 14:37:00|14259.3|14259.3|14259.3|14259.3|14260.05|14260.05|14257.84|14257.84|0
1721918230000|2024-07-25 14:37:10|14260.4|14260.4|14260.4|14260.4|14260.4|14260.4|14260.4|14260.4|0
1721918240000|2024-07-25 14:37:20|14261.23|14261.23|14261.23|14261.23|14261.23|14261.23|14261.23|14261.23|0
1721918250000|2024-07-25 14:37:30|14262.05|14262.05|14262.05|14262.05|14262.05|14262.05|14262.05|14262.05|0
1721918260000|2024-07-25 14:37:40|14263.15|14263.15|14262.91|14262.91|14263.15|14263.15|14262.91|14262.91|0
1721918270000|2024-07-25 14:37:50|14262.17|14262.17|14262.17|14262.17|14262.17|14262.17|14262.17|14262.17|0
1721918280000|2024-07-25 14:38:00|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|0
1721918300000|2024-07-25 14:38:20|14263.83|14263.83|14263.83|14263.83|14263.83|14263.83|14263.83|14263.83|0
1721918330000|2024-07-25 14:38:50|14264.93|14264.93|14278.94|14278.94|14278.94|14278.94|14264.93|14264.93|0
1721918340000|2024-07-25 14:39:00|14277.01|14277.01|14273.69|14273.69|14277.01|14277.01|14273.69|14273.69|0
1721918350000|2024-07-25 14:39:10|14272.94|14272.94|14272.94|14272.94|14272.94|14272.94|14272.94|14272.94|0
1721918400000|2024-07-25 14:40:00|14270.46|14270.46|14270.46|14270.46|14270.46|14270.46|14270.46|14270.46|0
1721918410000|2024-07-25 14:40:10|14269|14269|14268.52|14268.52|14269|14269|14268.52|14268.52|0
1721918460000|2024-07-25 14:41:00|14266.6|14266.6|14262.21|14262.21|14266.6|14266.6|14262.21|14262.21|0
1721918470000|2024-07-25 14:41:10|14263.04|14263.04|14264.01|14264.01|14264.01|14264.01|14263.04|14263.04|0
1721918480000|2024-07-25 14:41:20|14264.83|14264.83|14264.83|14264.83|14264.83|14264.83|14264.83|14264.83|0
1721918490000|2024-07-25 14:41:30|14264.75|14264.75|14263.84|14263.84|14264.75|14264.75|14263.84|14263.84|0
1721918520000|2024-07-25 14:42:00|14263.01|14263.01|14262.05|14262.05|14263.01|14263.01|14262.05|14262.05|0
1721918540000|2024-07-25 14:42:20|14259.14|14259.14|14259.14|14259.14|14259.14|14259.14|14259.14|14259.14|0
1721918600000|2024-07-25 14:43:20|14260.05|14260.05|14260.88|14260.88|14262.33|14262.33|14260.05|14260.05|0
1721918620000|2024-07-25 14:43:40|14262.33|14262.33|14261.84|14261.84|14262.33|14262.33|14260.88|14260.88|0
1721918630000|2024-07-25 14:43:50|14263.3|14263.3|14263.3|14263.3|14263.3|14263.3|14263.3|14263.3|0
1721918670000|2024-07-25 14:44:30|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|0
1721918680000|2024-07-25 14:44:40|14263.25|14263.25|14268.83|14268.83|14268.83|14268.83|14263.25|14263.25|0
1721918690000|2024-07-25 14:44:50|14271.24|14271.24|14271.24|14271.24|14271.24|14271.24|14271.24|14271.24|0
1721918700000|2024-07-25 14:45:00|14272.07|14272.07|14272.9|14272.9|14272.9|14272.9|14272.07|14272.07|0
1721918710000|2024-07-25 14:45:10|14273.65|14273.65|14275.57|14275.57|14275.57|14275.57|14273.65|14273.65|0
1721918720000|2024-07-25 14:45:20|14276.32|14276.32|14276.32|14276.32|14276.32|14276.32|14276.32|14276.32|0
1721918730000|2024-07-25 14:45:30|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|0
1721918740000|2024-07-25 14:45:40|14276.32|14276.32|14279.27|14279.27|14279.27|14279.27|14276.32|14276.32|0
1721918750000|2024-07-25 14:45:50|14283.81|14283.81|14288.23|14288.23|14288.31|14288.31|14283.81|14283.81|0
1721918760000|2024-07-25 14:46:00|14287.75|14287.75|14285.9|14285.9|14287.75|14287.75|14285.9|14285.9|0
1721918770000|2024-07-25 14:46:10|14285.15|14285.15|14285.15|14285.15|14285.15|14285.15|14285.15|14285.15|0
1721918810000|2024-07-25 14:46:50|14284.24|14284.24|14290.07|14290.07|14290.07|14290.07|14284.24|14284.24|0
1721918820000|2024-07-25 14:47:00|14288.15|14288.15|14288.15|14288.15|14288.15|14288.15|14288.15|14288.15|0
1721918830000|2024-07-25 14:47:10|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14282.99|14282.99|0
1721918840000|2024-07-25 14:47:20|14281.17|14281.17|14278.68|14278.68|14281.17|14281.17|14278.68|14278.68|0
1721918850000|2024-07-25 14:47:30|14279.51|14279.51|14279.51|14279.51|14279.51|14279.51|14279.51|14279.51|0
1721918910000|2024-07-25 14:48:30|14280.34|14280.34|14280.34|14280.34|14280.34|14280.34|14280.34|14280.34|0
1721918990000|2024-07-25 14:49:50|14280.58|14280.58|14280.58|14280.58|14280.58|14280.58|14280.58|14280.58|0
1721919000000|2024-07-25 14:50:00|14281.49|14281.49|14281.49|14281.49|14281.49|14281.49|14281.49|14281.49|0
1721919020000|2024-07-25 14:50:20|14282.4|14282.4|14282.4|14282.4|14282.4|14282.4|14282.4|14282.4|0
1721919080000|2024-07-25 14:51:20|14283.9|14283.9|14283.9|14283.9|14283.9|14283.9|14283.9|14283.9|0
1721919120000|2024-07-25 14:52:00|14282.24|14282.24|14282.24|14282.24|14282.24|14282.24|14282.24|14282.24|0
1721919180000|2024-07-25 14:53:00|14282.48|14282.48|14282.24|14282.24|14282.48|14282.48|14282.24|14282.24|0
1721919220000|2024-07-25 14:53:40|14283.07|14283.07|14282.24|14282.24|14283.07|14283.07|14282.24|14282.24|0
1721919230000|2024-07-25 14:53:50|14283.2|14283.2|14283.2|14283.2|14283.2|14283.2|14283.2|14283.2|0
1721919250000|2024-07-25 14:54:10|14284.86|14284.86|14284.86|14284.86|14284.86|14284.86|14284.86|14284.86|0
1721919260000|2024-07-25 14:54:20|14283.9|14283.9|14283.31|14283.31|14283.9|14283.9|14283.07|14283.07|0
1721919290000|2024-07-25 14:54:50|14283.07|14283.07|14283.07|14283.07|14283.07|14283.07|14283.07|14283.07|0
1721919310000|2024-07-25 14:55:10|14282.83|14282.83|14282.83|14282.83|14282.83|14282.83|14282.83|14282.83|0
1721919320000|2024-07-25 14:55:20|14276.56|14276.56|14272.46|14272.46|14276.8|14276.8|14272.46|14272.46|0
1721919330000|2024-07-25 14:55:30|14272.22|14272.22|14273.96|14273.96|14273.96|14273.96|14272.22|14272.22|0
1721919350000|2024-07-25 14:55:50|14272.86|14272.86|14272.86|14272.86|14272.86|14272.86|14272.86|14272.86|0
1721919360000|2024-07-25 14:56:00|14271.58|14271.58|14271.58|14271.58|14271.58|14271.58|14271.58|14271.58|0
1721919390000|2024-07-25 14:56:30|14272.41|14272.41|14272.41|14272.41|14272.41|14272.41|14272.41|14272.41|0
1721919400000|2024-07-25 14:56:40|14271.58|14271.58|14272.33|14272.33|14272.33|14272.33|14271.58|14271.58|0
1721919420000|2024-07-25 14:57:00|14273.16|14273.16|14273.16|14273.16|14273.16|14273.16|14273.16|14273.16|0
1721919450000|2024-07-25 14:57:30|14272.33|14272.33|14272.33|14272.33|14272.33|14272.33|14272.33|14272.33|0
1721919500000|2024-07-25 14:58:20|14273.24|14273.24|14273.24|14273.24|14273.24|14273.24|14273.24|14273.24|0
1721919510000|2024-07-25 14:58:30|14272.41|14272.41|14272.41|14272.41|14272.41|14272.41|14272.41|14272.41|0
1721919520000|2024-07-25 14:58:40|14274.2|14274.2|14275.03|14275.03|14275.03|14275.03|14274.2|14274.2|0
1721919540000|2024-07-25 14:59:00|14275.99|14275.99|14280.61|14280.61|14280.61|14280.61|14275.99|14275.99|0
1721919550000|2024-07-25 14:59:10|14281.81|14281.81|14283.35|14283.35|14283.35|14283.35|14281.81|14281.81|0
1721919560000|2024-07-25 14:59:20|14283.83|14283.83|14283.83|14283.83|14283.83|14283.83|14283.83|14283.83|0
1721919570000|2024-07-25 14:59:30|14283|14283|14283|14283|14283|14283|14283|14283|0
1721919580000|2024-07-25 14:59:40|14283.97|14283.97|14283.97|14283.97|14283.97|14283.97|14283.97|14283.97|0
1721919590000|2024-07-25 14:59:50|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|14285.62|0
1721919600000|2024-07-25 15:00:00|14286.45|14286.45|14292.66|14292.66|14292.66|14292.66|14286.45|14286.45|0
1721919640000|2024-07-25 15:00:40|14293.57|14293.57|14293.57|14293.57|14293.57|14293.57|14293.57|14293.57|0
1721919680000|2024-07-25 15:01:20|14294.67|14294.67|14294.67|14294.67|14294.67|14294.67|14294.67|14294.67|0
1721919690000|2024-07-25 15:01:30|14297.51|14297.51|14303.54|14303.54|14303.54|14303.54|14297.51|14297.51|0
1721919770000|2024-07-25 15:02:50|14302.71|14302.71|14303.34|14303.34|14303.34|14303.34|14301.88|14301.88|0
1721919790000|2024-07-25 15:03:10|14302.24|14302.24|14295.17|14295.17|14302.24|14302.24|14295.17|14295.17|0
1721919800000|2024-07-25 15:03:20|14294.26|14294.26|14293.8|14293.8|14294.26|14294.26|14292.52|14292.52|0
1721919810000|2024-07-25 15:03:30|14296.29|14296.29|14296.29|14296.29|14296.29|14296.29|14296.29|14296.29|0
1721919820000|2024-07-25 15:03:40|14297.95|14297.95|14300.6|14300.6|14301.43|14301.43|14297.95|14297.95|0
1721919830000|2024-07-25 15:03:50|14302.1|14302.1|14304.3|14304.3|14304.3|14304.3|14302.1|14302.1|0
1721919840000|2024-07-25 15:04:00|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|14302.84|0
1721919850000|2024-07-25 15:04:10|14303.75|14303.75|14303.75|14303.75|14303.75|14303.75|14303.75|14303.75|0
1721919870000|2024-07-25 15:04:30|14305.41|14305.41|14305.41|14305.41|14305.41|14305.41|14305.41|14305.41|0
1721919880000|2024-07-25 15:04:40|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|14306.05|0
1721919890000|2024-07-25 15:04:50|14305.14|14305.14|14306.05|14306.05|14306.05|14306.05|14305.14|14305.14|0
1721919900000|2024-07-25 15:05:00|14305.22|14305.22|14304.39|14304.39|14305.22|14305.22|14304.39|14304.39|0
1721919950000|2024-07-25 15:05:50|14305.3|14305.3|14305.3|14305.3|14305.3|14305.3|14305.3|14305.3|0
1721919980000|2024-07-25 15:06:20|14302.46|14302.46|14301.55|14301.55|14302.46|14302.46|14301.55|14301.55|0
1721919990000|2024-07-25 15:06:30|14300.8|14300.8|14299.06|14299.06|14300.8|14300.8|14299.06|14299.06|0
1721920010000|2024-07-25 15:06:50|14301.55|14301.55|14301.55|14301.55|14301.55|14301.55|14301.55|14301.55|0
1721920050000|2024-07-25 15:07:30|14300.72|14300.72|14300.72|14300.72|14300.72|14300.72|14300.72|14300.72|0
1721920060000|2024-07-25 15:07:40|14300.4|14300.4|14301.31|14301.31|14301.31|14301.31|14300.4|14300.4|0
1721920120000|2024-07-25 15:08:40|14300.02|14300.02|14293.02|14293.02|14301.31|14301.31|14291.57|14291.57|0
1721920130000|2024-07-25 15:08:50|14294.48|14294.48|14294.48|14294.48|14294.48|14294.48|14294.48|14294.48|0
1721920160000|2024-07-25 15:09:20|14295.98|14295.98|14295.23|14295.23|14295.98|14295.98|14295.23|14295.23|0
1721920180000|2024-07-25 15:09:40|14294.27|14294.27|14294.27|14294.27|14294.27|14294.27|14294.27|14294.27|0
1721920200000|2024-07-25 15:10:00|14295.18|14295.18|14293.52|14293.52|14295.18|14295.18|14293.52|14293.52|0
1721920230000|2024-07-25 15:10:30|14291.28|14291.28|14291.28|14291.28|14291.52|14291.52|14291.28|14291.28|0
1721920250000|2024-07-25 15:10:50|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|14293.15|0
1721920260000|2024-07-25 15:11:00|14292.67|14292.67|14292.67|14292.67|14292.67|14292.67|14292.67|14292.67|0
1721920270000|2024-07-25 15:11:10|14294.13|14294.13|14294.13|14294.13|14294.13|14294.13|14294.13|14294.13|0
1721920300000|2024-07-25 15:11:40|14295.87|14295.87|14297.34|14297.34|14297.34|14297.34|14295.87|14295.87|0
1721920310000|2024-07-25 15:11:50|14297.58|14297.58|14302.39|14302.39|14302.39|14302.39|14297.58|14297.58|0
1721920320000|2024-07-25 15:12:00|14303.14|14303.14|14303.14|14303.14|14303.14|14303.14|14303.14|14303.14|0
1721920340000|2024-07-25 15:12:20|14304.05|14304.05|14302.59|14302.59|14304.05|14304.05|14302.59|14302.59|0
1721920350000|2024-07-25 15:12:30|14300.39|14300.39|14301.22|14301.22|14301.22|14301.22|14300.39|14300.39|0
1721920360000|2024-07-25 15:12:40|14302.13|14302.13|14302.13|14302.13|14302.13|14302.13|14302.13|14302.13|0
1721920380000|2024-07-25 15:13:00|14300.21|14300.21|14299.3|14299.3|14302.13|14302.13|14299.3|14299.3|0
1721920390000|2024-07-25 15:13:10|14300.75|14300.75|14299.1|14299.1|14300.75|14300.75|14299.1|14299.1|0
1721920410000|2024-07-25 15:13:30|14299.93|14299.93|14299.93|14299.93|14299.93|14299.93|14299.93|14299.93|0
1721920440000|2024-07-25 15:14:00|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|0
1721920450000|2024-07-25 15:14:10|14301.66|14301.66|14301.66|14301.66|14301.66|14301.66|14301.66|14301.66|0
1721920460000|2024-07-25 15:14:20|14300.75|14300.75|14300.75|14300.75|14301.66|14301.66|14300.75|14300.75|0
1721920490000|2024-07-25 15:14:50|14299.93|14299.93|14299.93|14299.93|14299.93|14299.93|14299.93|14299.93|0
1721920500000|2024-07-25 15:15:00|14300.75|14300.75|14308.42|14308.42|14308.42|14308.42|14300.75|14300.75|0
1721920510000|2024-07-25 15:15:10|14309.52|14309.52|14310.43|14310.43|14310.43|14310.43|14309.52|14309.52|0
1721920520000|2024-07-25 15:15:20|14311.25|14311.25|14315.02|14315.02|14315.02|14315.02|14311.25|14311.25|0
1721920530000|2024-07-25 15:15:30|14316.3|14316.3|14316.76|14316.76|14316.76|14316.76|14315.66|14315.66|0
1721920550000|2024-07-25 15:15:50|14317.67|14317.67|14320.27|14320.27|14320.27|14320.27|14317.67|14317.67|0
1721920560000|2024-07-25 15:16:00|14321.18|14321.18|14319.42|14319.42|14321.18|14321.18|14318.87|14318.87|0
1721920570000|2024-07-25 15:16:10|14318.5|14318.5|14313.38|14313.38|14318.5|14318.5|14313.38|14313.38|0
1721920600000|2024-07-25 15:16:40|14311.88|14311.88|14312.63|14312.63|14312.63|14312.63|14311.88|14311.88|0
1721920660000|2024-07-25 15:17:40|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|0
1721920670000|2024-07-25 15:17:50|14314.84|14314.84|14315.66|14315.66|14315.66|14315.66|14314.84|14314.84|0
1721920680000|2024-07-25 15:18:00|14314.84|14314.84|14314.09|14314.09|14314.84|14314.84|14314.09|14314.09|0
1721920700000|2024-07-25 15:18:20|14315|14315|14318.37|14318.37|14319.2|14319.2|14315|14315|0
1721920720000|2024-07-25 15:18:40|14317.54|14317.54|14318.37|14318.37|14318.37|14318.37|14317.54|14317.54|0
1721920730000|2024-07-25 15:18:50|14317.46|14317.46|14315.04|14315.04|14317.46|14317.46|14315.04|14315.04|0
1721920750000|2024-07-25 15:19:10|14314.29|14314.29|14315|14315|14315|14315|14313.54|14313.54|0
1721920760000|2024-07-25 15:19:20|14314.52|14314.52|14314.52|14314.52|14314.52|14314.52|14314.52|14314.52|0
1721920770000|2024-07-25 15:19:30|14314.76|14314.76|14315.24|14315.24|14315.24|14315.24|14314.76|14314.76|0
1721920790000|2024-07-25 15:19:50|14315|14315|14315|14315|14315|14315|14315|14315|0
1721920800000|2024-07-25 15:20:00|14314.76|14314.76|14310.75|14310.75|14314.76|14314.76|14310.75|14310.75|0
1721920840000|2024-07-25 15:20:40|14309.84|14309.84|14310.75|14310.75|14310.75|14310.75|14309.84|14309.84|0
1721920850000|2024-07-25 15:20:50|14310.11|14310.11|14309.19|14309.19|14310.11|14310.11|14309.19|14309.19|0
1721920860000|2024-07-25 15:21:00|14308.23|14308.23|14307.86|14307.86|14308.23|14308.23|14306.58|14306.58|0
1721920870000|2024-07-25 15:21:10|14307.38|14307.38|14307.62|14307.62|14307.62|14307.62|14307.38|14307.38|0
1721920880000|2024-07-25 15:21:20|14307.86|14307.86|14307.03|14307.03|14307.86|14307.86|14307.03|14307.03|0
1721920890000|2024-07-25 15:21:30|14306.28|14306.28|14302.45|14302.45|14306.28|14306.28|14302.45|14302.45|0
1721920900000|2024-07-25 15:21:40|14303.2|14303.2|14304.73|14304.73|14304.73|14304.73|14303.2|14303.2|0
1721920920000|2024-07-25 15:22:00|14303.99|14303.99|14304.81|14304.81|14304.81|14304.81|14303.99|14303.99|0
1721920930000|2024-07-25 15:22:10|14305.64|14305.64|14305.64|14305.64|14305.64|14305.64|14305.4|14305.4|0
1721920940000|2024-07-25 15:22:20|14304.73|14304.73|14305.64|14305.64|14305.64|14305.64|14304.73|14304.73|0
1721920950000|2024-07-25 15:22:30|14303.16|14303.16|14303.99|14303.99|14303.99|14303.99|14303.16|14303.16|0
1721920960000|2024-07-25 15:22:40|14303.24|14303.24|14302.14|14302.14|14303.24|14303.24|14302.14|14302.14|0
1721920970000|2024-07-25 15:22:50|14302.97|14302.97|14302.97|14302.97|14302.97|14302.97|14302.97|14302.97|0
1721920980000|2024-07-25 15:23:00|14302.05|14302.05|14298.44|14298.44|14302.05|14302.05|14298.44|14298.44|0
1721921000000|2024-07-25 15:23:20|14299.19|14299.19|14299.19|14299.19|14299.19|14299.19|14299.19|14299.19|0
1721921030000|2024-07-25 15:23:50|14298.95|14298.95|14298.95|14298.95|14298.95|14298.95|14298.95|14298.95|0
1721921040000|2024-07-25 15:24:00|14297.85|14297.85|14296.84|14296.84|14297.85|14297.85|14296.84|14296.84|0
1721921050000|2024-07-25 15:24:10|14297.08|14297.08|14296.17|14296.17|14297.08|14297.08|14296.17|14296.17|0
1721921060000|2024-07-25 15:24:20|14295.34|14295.34|14295.34|14295.34|14295.34|14295.34|14295.34|14295.34|0
1721921080000|2024-07-25 15:24:40|14294.51|14294.51|14293.41|14293.41|14294.51|14294.51|14293.41|14293.41|0
1721921100000|2024-07-25 15:25:00|14291.49|14291.49|14291.49|14291.49|14291.49|14291.49|14291.49|14291.49|0
1721921120000|2024-07-25 15:25:20|14290.66|14290.66|14285.73|14285.73|14290.66|14290.66|14285.73|14285.73|0
1721921130000|2024-07-25 15:25:30|14286.56|14286.56|14285.81|14285.81|14286.56|14286.56|14285.81|14285.81|0
1721921140000|2024-07-25 15:25:40|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|14283.35|0
1721921150000|2024-07-25 15:25:50|14283.11|14283.11|14283.11|14283.11|14283.11|14283.11|14283.11|14283.11|0
1721921160000|2024-07-25 15:26:00|14282.28|14282.28|14279.37|14279.37|14282.28|14282.28|14279.37|14279.37|0
1721921170000|2024-07-25 15:26:10|14280.28|14280.28|14287.55|14287.55|14287.55|14287.55|14280.28|14280.28|0
1721921190000|2024-07-25 15:26:30|14288.38|14288.38|14288.38|14288.38|14289.21|14289.21|14288.38|14288.38|0
1721921200000|2024-07-25 15:26:40|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|0
1721921210000|2024-07-25 15:26:50|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|14286.88|0
1721921240000|2024-07-25 15:27:20|14287.63|14287.63|14286.53|14286.53|14287.63|14287.63|14286.53|14286.53|0
1721921270000|2024-07-25 15:27:50|14287.49|14287.49|14287.49|14287.49|14287.49|14287.49|14287.49|14287.49|0
1721921280000|2024-07-25 15:28:00|14286.58|14286.58|14284.04|14284.04|14286.58|14286.58|14283.13|14283.13|0
1721921300000|2024-07-25 15:28:20|14283.21|14283.21|14283.21|14283.21|14283.21|14283.21|14283.21|14283.21|0
1721921310000|2024-07-25 15:28:30|14284.18|14284.18|14284.18|14284.18|14284.18|14284.18|14284.18|14284.18|0
1721921330000|2024-07-25 15:28:50|14283.35|14283.35|14284.36|14284.36|14285|14285|14283.35|14283.35|0
1721921350000|2024-07-25 15:29:10|14282.91|14282.91|14282.91|14282.91|14283.15|14283.15|14282.91|14282.91|0
1721921360000|2024-07-25 15:29:20|14281.25|14281.25|14282.16|14282.16|14282.16|14282.16|14281.25|14281.25|0
1721921370000|2024-07-25 15:29:30|14282.99|14282.99|14285.31|14285.31|14285.31|14285.31|14282.99|14282.99|0
1721921380000|2024-07-25 15:29:40|14286.77|14286.77|14286.77|14286.77|14286.77|14286.77|14286.77|14286.77|0
1721921390000|2024-07-25 15:29:50|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|14287.6|0
1721978100000|2024-07-26 07:15:00|14285.66|14285.66|14288.23|14288.23|14288.23|14288.23|14285.66|14285.66|0
1721978110000|2024-07-26 07:15:10|14287.32|14287.32|14287.32|14287.32|14287.32|14287.32|14287.32|14287.32|0
1721978120000|2024-07-26 07:15:20|14286.41|14286.41|14287.87|14287.87|14287.87|14287.87|14286.41|14286.41|0
1721978130000|2024-07-26 07:15:30|14286.96|14286.96|14285.13|14285.13|14286.96|14286.96|14285.13|14285.13|0
1721978140000|2024-07-26 07:15:40|14288.05|14288.05|14288.05|14288.05|14288.05|14288.05|14288.05|14288.05|0
1721978150000|2024-07-26 07:15:50|14287.41|14287.41|14287.41|14287.41|14287.41|14287.41|14287.41|14287.41|0
1721978160000|2024-07-26 07:16:00|14286.77|14286.77|14294.42|14294.42|14294.42|14294.42|14286.77|14286.77|0
1721978170000|2024-07-26 07:16:10|14297.15|14297.15|14310.18|14310.18|14310.18|14310.18|14297.15|14297.15|0
1721978190000|2024-07-26 07:16:30|14311.01|14311.01|14311.01|14311.01|14311.01|14311.01|14311.01|14311.01|0
1721978200000|2024-07-26 07:16:40|14313.92|14313.92|14313.92|14313.92|14313.92|14313.92|14313.92|14313.92|0
1721978230000|2024-07-26 07:17:10|14311.35|14311.35|14307.71|14307.71|14311.35|14311.35|14307.71|14307.71|0
1721978270000|2024-07-26 07:17:50|14304.79|14304.79|14307.71|14307.71|14307.71|14307.71|14304.79|14304.79|0
1721978280000|2024-07-26 07:18:00|14308.54|14308.54|14309.37|14309.37|14309.37|14309.37|14308.54|14308.54|0
1721978290000|2024-07-26 07:18:10|14308.73|14308.73|14308.73|14308.73|14308.73|14308.73|14308.73|14308.73|0
1721978340000|2024-07-26 07:19:00|14306.85|14306.85|14306.85|14306.85|14306.85|14306.85|14306.85|14306.85|0
1721978350000|2024-07-26 07:19:10|14305.03|14305.03|14305.03|14305.03|14305.03|14305.03|14305.03|14305.03|0
1721978370000|2024-07-26 07:19:30|14301.71|14301.71|14301|14301|14302.46|14302.46|14301|14301|0
1721978390000|2024-07-26 07:19:50|14298.84|14298.84|14299.27|14299.27|14299.27|14299.27|14296.36|14296.36|0
1721978470000|2024-07-26 07:21:10|14302.01|14302.01|14302.01|14302.01|14302.01|14302.01|14302.01|14302.01|0
1721978500000|2024-07-26 07:21:40|14303.46|14303.46|14303.46|14303.46|14303.46|14303.46|14303.46|14303.46|0
1721978510000|2024-07-26 07:21:50|14302.01|14302.01|14302.01|14302.01|14302.01|14302.01|14302.01|14302.01|0
1721978530000|2024-07-26 07:22:10|14299.27|14299.27|14301.1|14301.1|14301.1|14301.1|14299.27|14299.27|0
1721978540000|2024-07-26 07:22:20|14302.01|14302.01|14302.01|14302.01|14302.01|14302.01|14302.01|14302.01|0
1721978570000|2024-07-26 07:22:50|14304.92|14304.92|14304.92|14304.92|14304.92|14304.92|14304.92|14304.92|0
1721978630000|2024-07-26 07:23:50|14308.67|14308.67|14308.67|14308.67|14308.67|14308.67|14308.67|14308.67|0
1721978640000|2024-07-26 07:24:00|14309.58|14309.58|14318.38|14318.38|14318.38|14318.38|14309.58|14309.58|0
1721978670000|2024-07-26 07:24:30|14312.88|14312.88|14312.88|14312.88|14312.88|14312.88|14312.88|14312.88|0
1721978680000|2024-07-26 07:24:40|14314.37|14314.37|14309.35|14309.35|14314.37|14314.37|14309.35|14309.35|0
1721978700000|2024-07-26 07:25:00|14313.06|14313.06|14313.06|14313.06|14313.06|14313.06|14313.06|14313.06|0
1721978710000|2024-07-26 07:25:10|14311.62|14311.62|14319.86|14319.86|14319.86|14319.86|14311.62|14311.62|0
1721978720000|2024-07-26 07:25:20|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|0
1721978740000|2024-07-26 07:25:40|14318.36|14318.36|14318.36|14318.36|14318.36|14318.36|14318.36|14318.36|0
1721978760000|2024-07-26 07:26:00|14320.02|14320.02|14320.02|14320.02|14320.02|14320.02|14320.02|14320.02|0
1721978770000|2024-07-26 07:26:10|14317.53|14317.53|14317.53|14317.53|14317.53|14317.53|14317.53|14317.53|0
1721978810000|2024-07-26 07:26:50|14316.08|14316.08|14316.08|14316.08|14316.08|14316.08|14316.08|14316.08|0
1721978840000|2024-07-26 07:27:20|14318.96|14318.96|14319.87|14319.87|14319.87|14319.87|14318.96|14318.96|0
1721978870000|2024-07-26 07:27:50|14321.8|14321.8|14321.8|14321.8|14321.8|14321.8|14321.8|14321.8|0
1721978890000|2024-07-26 07:28:10|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|0
1721978910000|2024-07-26 07:28:30|14319.74|14319.74|14319.74|14319.74|14319.74|14319.74|14319.74|14319.74|0
1721978990000|2024-07-26 07:29:50|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|14318.28|0
1721979010000|2024-07-26 07:30:10|14316.35|14316.35|14316.35|14316.35|14316.35|14316.35|14316.35|14316.35|0
1721979030000|2024-07-26 07:30:30|14317.27|14317.27|14317.72|14317.72|14318.55|14318.55|14317.27|14317.27|0
1721979040000|2024-07-26 07:30:40|14318.55|14318.55|14317.91|14317.91|14318.55|14318.55|14317.91|14317.91|0
1721979050000|2024-07-26 07:30:50|14317.08|14317.08|14317.08|14317.08|14317.08|14317.08|14317.08|14317.08|0
1721979060000|2024-07-26 07:31:00|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|14318.9|0
1721979080000|2024-07-26 07:31:20|14317.99|14317.99|14317.08|14317.08|14317.99|14317.99|14317.08|14317.08|0
1721979150000|2024-07-26 07:32:30|14315.58|14315.58|14315.58|14315.58|14315.58|14315.58|14315.58|14315.58|0
1721979230000|2024-07-26 07:33:50|14312.69|14312.69|14309.22|14309.22|14312.69|14312.69|14309.22|14309.22|0
1721979290000|2024-07-26 07:34:50|14306.11|14306.11|14306.11|14306.11|14306.11|14306.11|14306.11|14306.11|0
1721979310000|2024-07-26 07:35:10|14305.15|14305.15|14305.15|14305.15|14305.15|14305.15|14305.15|14305.15|0
1721979360000|2024-07-26 07:36:00|14304.32|14304.32|14304.32|14304.32|14304.32|14304.32|14304.32|14304.32|0
1721979370000|2024-07-26 07:36:10|14295.29|14295.29|14294.33|14294.33|14295.29|14295.29|14294.33|14294.33|0
1721979410000|2024-07-26 07:36:50|14295.24|14295.24|14295.24|14295.24|14295.24|14295.24|14295.24|14295.24|0
1721979430000|2024-07-26 07:37:10|14296.2|14296.2|14296.2|14296.2|14296.2|14296.2|14296.2|14296.2|0
1721979490000|2024-07-26 07:38:10|14295.24|14295.24|14295.24|14295.24|14295.24|14295.24|14295.24|14295.24|0
1721979540000|2024-07-26 07:39:00|14295.99|14295.99|14297.45|14297.45|14297.45|14297.45|14295.99|14295.99|0
1721979610000|2024-07-26 07:40:10|14296.62|14296.62|14290.83|14290.83|14296.62|14296.62|14290.83|14290.83|0
1721979620000|2024-07-26 07:40:20|14287.13|14287.13|14286.3|14286.3|14287.13|14287.13|14286.3|14286.3|0
1721979630000|2024-07-26 07:40:30|14285.66|14285.66|14285.66|14285.66|14285.66|14285.66|14285.66|14285.66|0
1721979700000|2024-07-26 07:41:40|14287.32|14287.32|14287.32|14287.32|14287.32|14287.32|14287.32|14287.32|0
1721979720000|2024-07-26 07:42:00|14289.24|14289.24|14289.24|14289.24|14289.24|14289.24|14289.24|14289.24|0
1721979730000|2024-07-26 07:42:10|14290.15|14290.15|14290.15|14290.15|14290.15|14290.15|14290.15|14290.15|0
1721979740000|2024-07-26 07:42:20|14291.61|14291.61|14291.61|14291.61|14291.61|14291.61|14291.61|14291.61|0
1721979800000|2024-07-26 07:43:20|14293.07|14293.07|14293.07|14293.07|14293.07|14293.07|14293.07|14293.07|0
1721979820000|2024-07-26 07:43:40|14292.24|14292.24|14292.24|14292.24|14292.24|14292.24|14292.24|14292.24|0
1721979830000|2024-07-26 07:43:50|14291.76|14291.76|14291.76|14291.76|14291.76|14291.76|14290.3|14290.3|0
1721979870000|2024-07-26 07:44:30|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|0
1721979900000|2024-07-26 07:45:00|14291.39|14291.39|14292.85|14292.85|14292.85|14292.85|14289.74|14289.74|0
1721979970000|2024-07-26 07:46:10|14294.31|14294.31|14294.31|14294.31|14294.31|14294.31|14294.31|14294.31|0
1721980000000|2024-07-26 07:46:40|14295.77|14295.77|14295.77|14295.77|14295.77|14295.77|14295.77|14295.77|0
1721980020000|2024-07-26 07:47:00|14303.19|14303.19|14310.25|14310.25|14310.25|14310.25|14303.19|14303.19|0
1721980030000|2024-07-26 07:47:10|14309.42|14309.42|14309.06|14309.06|14310.89|14310.89|14309.06|14309.06|0
1721980040000|2024-07-26 07:47:20|14310.89|14310.89|14310.89|14310.89|14310.89|14310.89|14310.89|14310.89|0
1721980050000|2024-07-26 07:47:30|14311.72|14311.72|14310.06|14310.06|14311.72|14311.72|14310.06|14310.06|0
1721980070000|2024-07-26 07:47:50|14311.72|14311.72|14311.72|14311.72|14311.72|14311.72|14311.72|14311.72|0
1721980080000|2024-07-26 07:48:00|14310.89|14310.89|14314.27|14314.27|14315.73|14315.73|14310.89|14310.89|0
1721980200000|2024-07-26 07:50:00|14315.73|14315.73|14315.73|14315.73|14315.73|14315.73|14315.73|14315.73|0
1721980230000|2024-07-26 07:50:30|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|14318.3|0
1721980240000|2024-07-26 07:50:40|14317.47|14317.47|14316.64|14316.64|14317.47|14317.47|14316.64|14316.64|0
1721980250000|2024-07-26 07:50:50|14315.92|14315.92|14315.68|14315.68|14315.92|14315.92|14315.68|14315.68|0
1721980270000|2024-07-26 07:51:10|14314.23|14314.23|14314.23|14314.23|14314.23|14314.23|14314.23|14314.23|0
1721980280000|2024-07-26 07:51:20|14320|14320|14319.03|14319.03|14320|14320|14319.03|14319.03|0
1721980300000|2024-07-26 07:51:40|14320.49|14320.49|14319.03|14319.03|14320.49|14320.49|14319.03|14319.03|0
1721980380000|2024-07-26 07:53:00|14319.95|14319.95|14321.23|14321.23|14321.23|14321.23|14319.95|14319.95|0
1721980480000|2024-07-26 07:54:40|14320.59|14320.59|14320.59|14320.59|14320.59|14320.59|14320.59|14320.59|0
1721980490000|2024-07-26 07:54:50|14318.39|14318.39|14318.39|14318.39|14318.39|14318.39|14318.39|14318.39|0
1721980500000|2024-07-26 07:55:00|14319.84|14319.84|14319.84|14319.84|14319.84|14319.84|14319.84|14319.84|0
1721980520000|2024-07-26 07:55:20|14318.93|14318.93|14318.93|14318.93|14318.93|14318.93|14318.93|14318.93|0
1721980560000|2024-07-26 07:56:00|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|14318.02|0
1721980600000|2024-07-26 07:56:40|14318.85|14318.85|14321.22|14321.22|14321.22|14321.22|14318.85|14318.85|0
1721980610000|2024-07-26 07:56:50|14322.05|14322.05|14322.96|14322.96|14322.96|14322.96|14322.05|14322.05|0
1721980620000|2024-07-26 07:57:00|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|14323.6|0
1721980630000|2024-07-26 07:57:10|14322.69|14322.69|14322.69|14322.69|14322.69|14322.69|14322.69|14322.69|0
1721980640000|2024-07-26 07:57:20|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|14324.19|0
1721980680000|2024-07-26 07:58:00|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|14325.1|0
1721980720000|2024-07-26 07:58:40|14323.64|14323.64|14322.18|14322.18|14323.64|14323.64|14322.18|14322.18|0
1721980730000|2024-07-26 07:58:50|14320.53|14320.53|14320.53|14320.53|14320.53|14320.53|14320.53|14320.53|0
1721980750000|2024-07-26 07:59:10|14319.88|14319.88|14319.8|14319.8|14320.63|14320.63|14318.97|14318.97|0
1721980770000|2024-07-26 07:59:30|14318.97|14318.97|14318.97|14318.97|14318.97|14318.97|14318.97|14318.97|0
1721980800000|2024-07-26 08:00:00|14321.17|14321.17|14323.55|14323.55|14323.55|14323.55|14321.17|14321.17|0
1721980830000|2024-07-26 08:00:30|14324.47|14324.47|14324.47|14324.47|14325.38|14325.38|14324.47|14324.47|0
1721980840000|2024-07-26 08:00:40|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|0
1721980850000|2024-07-26 08:00:50|14322.64|14322.64|14320.23|14320.23|14322.64|14322.64|14320.23|14320.23|0
1721980870000|2024-07-26 08:01:10|14322.16|14322.16|14322.16|14322.16|14322.16|14322.16|14322.16|14322.16|0
1721980890000|2024-07-26 08:01:30|14323.62|14323.62|14332.33|14332.33|14332.33|14332.33|14323.62|14323.62|0
1721980900000|2024-07-26 08:01:40|14333.16|14333.16|14333.99|14333.99|14333.99|14333.99|14333.16|14333.16|0
1721980930000|2024-07-26 08:02:10|14334.9|14334.9|14335.54|14335.54|14335.54|14335.54|14334.9|14334.9|0
1721980940000|2024-07-26 08:02:20|14336.37|14336.37|14347.49|14347.49|14347.49|14347.49|14336.37|14336.37|0
1721981030000|2024-07-26 08:03:50|14352.06|14352.06|14351.23|14351.23|14352.06|14352.06|14351.23|14351.23|0
1721981040000|2024-07-26 08:04:00|14355.6|14355.6|14355.6|14355.6|14355.6|14355.6|14355.6|14355.6|0
1721981100000|2024-07-26 08:05:00|14356.51|14356.51|14356.51|14356.51|14356.51|14356.51|14356.51|14356.51|0
1721981110000|2024-07-26 08:05:10|14357.26|14357.26|14357.26|14357.26|14357.26|14357.26|14357.26|14357.26|0
1721981120000|2024-07-26 08:05:20|14358.01|14358.01|14358.01|14358.01|14358.01|14358.01|14358.01|14358.01|0
1721981130000|2024-07-26 08:05:30|14356.35|14356.35|14358.17|14358.17|14358.17|14358.17|14354.86|14354.86|0
1721981140000|2024-07-26 08:05:40|14363.82|14363.82|14363.82|14363.82|14363.82|14363.82|14363.82|14363.82|0
1721981150000|2024-07-26 08:05:50|14364.64|14364.64|14364.64|14364.64|14364.64|14364.64|14364.64|14364.64|0
1721981180000|2024-07-26 08:06:20|14362.24|14362.24|14362.24|14362.24|14362.24|14362.24|14362.24|14362.24|0
1721981190000|2024-07-26 08:06:30|14362.96|14362.96|14362.96|14362.96|14362.96|14362.96|14362.96|14362.96|0
1721981260000|2024-07-26 08:07:40|14368.08|14368.08|14373.69|14373.69|14373.69|14373.69|14368.08|14368.08|0
1721981280000|2024-07-26 08:08:00|14371.2|14371.2|14372.86|14372.86|14372.86|14372.86|14371.2|14371.2|0
1721981300000|2024-07-26 08:08:20|14376.7|14376.7|14376.7|14376.7|14376.7|14376.7|14376.7|14376.7|0
1721981330000|2024-07-26 08:08:50|14377.53|14377.53|14377.53|14377.53|14377.53|14377.53|14377.53|14377.53|0
1721981360000|2024-07-26 08:09:20|14380.1|14380.1|14379.19|14379.19|14380.1|14380.1|14379.19|14379.19|0
1721981440000|2024-07-26 08:10:40|14378.22|14378.22|14378.22|14378.22|14378.22|14378.22|14378.22|14378.22|0
1721981450000|2024-07-26 08:10:50|14378.7|14378.7|14378.7|14378.7|14378.7|14378.7|14378.7|14378.7|0
1721981470000|2024-07-26 08:11:10|14379.18|14379.18|14379.18|14379.18|14379.18|14379.18|14379.18|14379.18|0
1721981490000|2024-07-26 08:11:30|14378.27|14378.27|14380.76|14380.76|14380.76|14380.76|14378.27|14378.27|0
1721981500000|2024-07-26 08:11:40|14381.67|14381.67|14381.32|14381.32|14382.15|14382.15|14381.32|14381.32|0
1721981550000|2024-07-26 08:12:30|14381.56|14381.56|14381.56|14381.56|14381.56|14381.56|14381.56|14381.56|0
1721981580000|2024-07-26 08:13:00|14383.76|14383.76|14383.76|14383.76|14383.76|14383.76|14383.76|14383.76|0
1721981590000|2024-07-26 08:13:10|14382.85|14382.85|14383.81|14383.81|14383.81|14383.81|14382.85|14382.85|0
1721981600000|2024-07-26 08:13:20|14383.06|14383.06|14383.06|14383.06|14383.06|14383.06|14383.06|14383.06|0
1721981610000|2024-07-26 08:13:30|14382.23|14382.23|14378.94|14378.94|14382.23|14382.23|14378.94|14378.94|0
1721981620000|2024-07-26 08:13:40|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|14378.11|0
1721981670000|2024-07-26 08:14:30|14377.28|14377.28|14373.54|14373.54|14377.28|14377.28|14373.54|14373.54|0
1721981700000|2024-07-26 08:15:00|14376.61|14376.61|14376.48|14376.48|14376.61|14376.61|14374.69|14374.69|0
1721981800000|2024-07-26 08:16:40|14378.97|14378.97|14379.88|14379.88|14379.88|14379.88|14378.97|14378.97|0
1721981850000|2024-07-26 08:17:30|14380.79|14380.79|14380.79|14380.79|14380.79|14380.79|14380.79|14380.79|0
1721981860000|2024-07-26 08:17:40|14385.77|14385.77|14387.16|14387.16|14388.07|14388.07|14385.77|14385.77|0
1721981870000|2024-07-26 08:17:50|14385.5|14385.5|14385.5|14385.5|14385.5|14385.5|14385.5|14385.5|0
1721981910000|2024-07-26 08:18:30|14384.59|14384.59|14384.59|14384.59|14384.59|14384.59|14384.59|14384.59|0
1721981940000|2024-07-26 08:19:00|14383.13|14383.13|14383.13|14383.13|14383.13|14383.13|14383.13|14383.13|0
1721981950000|2024-07-26 08:19:10|14381.58|14381.58|14381.58|14381.58|14381.58|14381.58|14381.58|14381.58|0
1721982010000|2024-07-26 08:20:10|14379.84|14379.84|14379.84|14379.84|14379.84|14379.84|14379.84|14379.84|0
1721982030000|2024-07-26 08:20:30|14380.75|14380.75|14380.75|14380.75|14380.75|14380.75|14380.75|14380.75|0
1721982060000|2024-07-26 08:21:00|14382.21|14382.21|14381.38|14381.38|14382.21|14382.21|14381.38|14381.38|0
1721982090000|2024-07-26 08:21:30|14382.29|14382.29|14382.29|14382.29|14382.29|14382.29|14382.29|14382.29|0
1721982100000|2024-07-26 08:21:40|14383.75|14383.75|14383.75|14383.75|14383.75|14383.75|14383.75|14383.75|0
1721982160000|2024-07-26 08:22:40|14384.66|14384.66|14385.3|14385.3|14385.3|14385.3|14384.66|14384.66|0
1721982190000|2024-07-26 08:23:10|14386.05|14386.05|14386.05|14386.05|14386.88|14386.88|14386.05|14386.05|0
1721982220000|2024-07-26 08:23:40|14389.37|14389.37|14389.37|14389.37|14389.37|14389.37|14389.37|14389.37|0
1721982280000|2024-07-26 08:24:40|14387.91|14387.91|14386.45|14386.45|14387.91|14387.91|14386.45|14386.45|0
1721982290000|2024-07-26 08:24:50|14386.69|14386.69|14386.69|14386.69|14386.69|14386.69|14386.69|14386.69|0
1721982360000|2024-07-26 08:26:00|14384.21|14384.21|14385.03|14385.03|14385.03|14385.03|14384.21|14384.21|0
1721982440000|2024-07-26 08:27:20|14385.86|14385.86|14385.86|14385.86|14385.86|14385.86|14385.86|14385.86|0
1721982480000|2024-07-26 08:28:00|14386.61|14386.61|14385.87|14385.87|14387.52|14387.52|14385.15|14385.15|0
1721982500000|2024-07-26 08:28:20|14387.33|14387.33|14387.33|14387.33|14387.33|14387.33|14387.33|14387.33|0
1721982520000|2024-07-26 08:28:40|14388.24|14388.24|14388.24|14388.24|14388.24|14388.24|14388.24|14388.24|0
1721982550000|2024-07-26 08:29:10|14387.33|14387.33|14387.33|14387.33|14387.33|14387.33|14387.33|14387.33|0
1721982580000|2024-07-26 08:29:40|14386.5|14386.5|14386.5|14386.5|14386.5|14386.5|14386.5|14386.5|0
1721982590000|2024-07-26 08:29:50|14388.16|14388.16|14388.16|14388.16|14388.16|14388.16|14388.16|14388.16|0
1721982610000|2024-07-26 08:30:10|14386.7|14386.7|14383.79|14383.79|14386.7|14386.7|14383.79|14383.79|0
1721982620000|2024-07-26 08:30:20|14382.33|14382.33|14382.33|14382.33|14382.33|14382.33|14382.33|14382.33|0
1721982640000|2024-07-26 08:30:40|14383.16|14383.16|14383.16|14383.16|14383.16|14383.16|14383.16|14383.16|0
1721982690000|2024-07-26 08:31:30|14381.7|14381.7|14381.7|14381.7|14381.7|14381.7|14381.7|14381.7|0
1721982720000|2024-07-26 08:32:00|14379.5|14379.5|14379.5|14379.5|14379.5|14379.5|14379.5|14379.5|0
1721982760000|2024-07-26 08:32:40|14380.96|14380.96|14380.96|14380.96|14380.96|14380.96|14380.96|14380.96|0
1721982810000|2024-07-26 08:33:30|14384.26|14384.26|14384.26|14384.26|14384.26|14384.26|14384.26|14384.26|0
1721982820000|2024-07-26 08:33:40|14381.64|14381.64|14381.64|14381.64|14381.64|14381.64|14381.64|14381.64|0
1721982830000|2024-07-26 08:33:50|14380.73|14380.73|14380.73|14380.73|14380.73|14380.73|14380.73|14380.73|0
1721982840000|2024-07-26 08:34:00|14382.18|14382.18|14382.18|14382.18|14382.18|14382.18|14382.18|14382.18|0
1721982870000|2024-07-26 08:34:30|14380.53|14380.53|14380.53|14380.53|14380.53|14380.53|14380.53|14380.53|0
1721982880000|2024-07-26 08:34:40|14379.78|14379.78|14379.78|14379.78|14379.78|14379.78|14379.78|14379.78|0
1721982890000|2024-07-26 08:34:50|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|0
1721982930000|2024-07-26 08:35:30|14377.6|14377.6|14377.6|14377.6|14377.6|14377.6|14377.6|14377.6|0
1721982940000|2024-07-26 08:35:40|14374.45|14374.45|14374.45|14374.45|14374.45|14374.45|14374.45|14374.45|0
1721983030000|2024-07-26 08:37:10|14371.33|14371.33|14371.33|14371.33|14371.33|14371.33|14371.33|14371.33|0
1721983050000|2024-07-26 08:37:30|14368.45|14368.45|14368.45|14368.45|14368.45|14368.45|14368.45|14368.45|0
1721983060000|2024-07-26 08:37:40|14366.99|14366.99|14366.99|14366.99|14366.99|14366.99|14366.99|14366.99|0
1721983150000|2024-07-26 08:39:10|14366.03|14366.03|14366.03|14366.03|14366.03|14366.03|14366.03|14366.03|0
1721983180000|2024-07-26 08:39:40|14366.99|14366.99|14366.99|14366.99|14366.99|14366.99|14366.99|14366.99|0
1721983270000|2024-07-26 08:41:10|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|0
1721983280000|2024-07-26 08:41:20|14364.7|14364.7|14364.7|14364.7|14364.7|14364.7|14364.7|14364.7|0
1721983380000|2024-07-26 08:43:00|14361.4|14361.4|14360.06|14360.06|14363.84|14363.84|14360.06|14360.06|0
1721983430000|2024-07-26 08:43:50|14354.51|14354.51|14356.25|14356.25|14356.25|14356.25|14354.51|14354.51|0
1721983440000|2024-07-26 08:44:00|14355.53|14355.53|14355.53|14355.53|14355.53|14355.53|14355.53|14355.53|0
1721983450000|2024-07-26 08:44:10|14353.88|14353.88|14353.88|14353.88|14353.88|14353.88|14353.88|14353.88|0
1721983460000|2024-07-26 08:44:20|14351.42|14351.42|14346.26|14346.26|14351.42|14351.42|14346.26|14346.26|0
1721983470000|2024-07-26 08:44:30|14345.34|14345.34|14346.84|14346.84|14346.84|14346.84|14345.34|14345.34|0
1721983500000|2024-07-26 08:45:00|14346.09|14346.09|14345.26|14345.26|14346.09|14346.09|14345.26|14345.26|0
1721983590000|2024-07-26 08:46:30|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|0
1721983610000|2024-07-26 08:46:50|14347.06|14347.06|14347.06|14347.06|14347.06|14347.06|14347.06|14347.06|0
1721983660000|2024-07-26 08:47:40|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|0
1721983700000|2024-07-26 08:48:20|14351.43|14351.43|14359.61|14359.61|14359.61|14359.61|14351.43|14351.43|0
1721983710000|2024-07-26 08:48:30|14362.09|14362.09|14365.09|14365.09|14365.09|14365.09|14362.09|14362.09|0
1721983720000|2024-07-26 08:48:40|14365.84|14365.84|14365.84|14365.84|14365.84|14365.84|14365.84|14365.84|0
1721983740000|2024-07-26 08:49:00|14364.18|14364.18|14364.18|14364.18|14364.18|14364.18|14364.18|14364.18|0
1721983760000|2024-07-26 08:49:20|14363.4|14363.4|14363.4|14363.4|14363.4|14363.4|14363.4|14363.4|0
1721983780000|2024-07-26 08:49:40|14364.37|14364.37|14364.37|14364.37|14364.37|14364.37|14364.37|14364.37|0
1721983790000|2024-07-26 08:49:50|14363.4|14363.4|14364.37|14364.37|14364.37|14364.37|14363.4|14363.4|0
1721983800000|2024-07-26 08:50:00|14365.19|14365.19|14365.94|14365.94|14365.94|14365.94|14365.19|14365.19|0
1721983820000|2024-07-26 08:50:20|14367.77|14367.77|14367.77|14367.77|14367.77|14367.77|14367.77|14367.77|0
1721983860000|2024-07-26 08:51:00|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|0
1721983900000|2024-07-26 08:51:40|14369.9|14369.9|14371.36|14371.36|14371.36|14371.36|14369.9|14369.9|0
1721983920000|2024-07-26 08:52:00|14373.85|14373.85|14373.85|14373.85|14373.85|14373.85|14373.85|14373.85|0
1721984050000|2024-07-26 08:54:10|14367.95|14367.95|14368.86|14368.86|14368.86|14368.86|14367.95|14367.95|0
1721984130000|2024-07-26 08:55:30|14370.78|14370.78|14369.95|14369.95|14370.78|14370.78|14369.95|14369.95|0
1721984160000|2024-07-26 08:56:00|14369.04|14369.04|14369.04|14369.04|14369.04|14369.04|14369.04|14369.04|0
1721984210000|2024-07-26 08:56:50|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|14369.95|0
1721984230000|2024-07-26 08:57:10|14371.56|14371.56|14372.39|14372.39|14372.39|14372.39|14371.56|14371.56|0
1721984240000|2024-07-26 08:57:20|14373.14|14373.14|14374.8|14374.8|14374.8|14374.8|14373.14|14373.14|0
1721984260000|2024-07-26 08:57:40|14375.52|14375.52|14378.84|14378.84|14378.84|14378.84|14375.52|14375.52|0
1721984270000|2024-07-26 08:57:50|14380.66|14380.66|14381.38|14381.38|14381.38|14381.38|14380.66|14380.66|0
1721984290000|2024-07-26 08:58:10|14379.55|14379.55|14380.52|14380.52|14380.52|14380.52|14379.55|14379.55|0
1721984310000|2024-07-26 08:58:30|14383.43|14383.43|14383.43|14383.43|14383.43|14383.43|14383.43|14383.43|0
1721984330000|2024-07-26 08:58:50|14384.26|14384.26|14384.26|14384.26|14384.26|14384.26|14384.26|14384.26|0
1721984350000|2024-07-26 08:59:10|14385.09|14385.09|14384.26|14384.26|14385.09|14385.09|14384.26|14384.26|0
1721984370000|2024-07-26 08:59:30|14387.26|14387.26|14387.26|14387.26|14387.26|14387.26|14387.26|14387.26|0
1721984400000|2024-07-26 09:00:00|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|14385.01|0
1721984470000|2024-07-26 09:01:10|14385.92|14385.92|14385.92|14385.92|14385.92|14385.92|14385.92|14385.92|0
1721984620000|2024-07-26 09:03:40|14385.09|14385.09|14385.09|14385.09|14385.09|14385.09|14385.09|14385.09|0
1721984640000|2024-07-26 09:04:00|14384.18|14384.18|14384.18|14384.18|14384.18|14384.18|14384.18|14384.18|0
1721984680000|2024-07-26 09:04:40|14385.09|14385.09|14385.92|14385.92|14385.92|14385.92|14385.09|14385.09|0
1721984690000|2024-07-26 09:04:50|14386.56|14386.56|14392.52|14392.52|14392.52|14392.52|14386.56|14386.56|0
1721984700000|2024-07-26 09:05:00|14393.35|14393.35|14392.52|14392.52|14393.35|14393.35|14392.52|14392.52|0
1721984730000|2024-07-26 09:05:30|14393.43|14393.43|14393.43|14393.43|14393.43|14393.43|14393.43|14393.43|0
1721984750000|2024-07-26 09:05:50|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|0
1721984790000|2024-07-26 09:06:30|14396.26|14396.26|14396.26|14396.26|14396.26|14396.26|14396.26|14396.26|0
1721984840000|2024-07-26 09:07:20|14397.36|14397.36|14397.36|14397.36|14397.36|14397.36|14397.36|14397.36|0
1721984850000|2024-07-26 09:07:30|14395.16|14395.16|14397.36|14397.36|14397.36|14397.36|14395.16|14395.16|0
1721984860000|2024-07-26 09:07:40|14397.12|14397.12|14397.12|14397.12|14397.12|14397.12|14397.12|14397.12|0
1721984930000|2024-07-26 09:08:50|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|0
1721984940000|2024-07-26 09:09:00|14397.75|14397.75|14397.75|14397.75|14397.75|14397.75|14397.75|14397.75|0
1721984960000|2024-07-26 09:09:20|14399.41|14399.41|14397.95|14397.95|14399.41|14399.41|14397.95|14397.95|0
1721984990000|2024-07-26 09:09:50|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|0
1721985020000|2024-07-26 09:10:20|14398.66|14398.66|14398.66|14398.66|14398.66|14398.66|14398.66|14398.66|0
1721985060000|2024-07-26 09:11:00|14398.02|14398.02|14398.02|14398.02|14398.02|14398.02|14398.02|14398.02|0
1721985110000|2024-07-26 09:11:50|14396.36|14396.36|14393.95|14393.95|14396.36|14396.36|14393.95|14393.95|0
1721985120000|2024-07-26 09:12:00|14393.04|14393.04|14391.55|14391.55|14393.04|14393.04|14391.55|14391.55|0
1721985130000|2024-07-26 09:12:10|14390.8|14390.8|14390.8|14390.8|14390.8|14390.8|14390.8|14390.8|0
1721985150000|2024-07-26 09:12:30|14389.06|14389.06|14389.06|14389.06|14389.06|14389.06|14389.06|14389.06|0
1721985170000|2024-07-26 09:12:50|14388.31|14388.31|14388.31|14388.31|14388.31|14388.31|14388.31|14388.31|0
1721985180000|2024-07-26 09:13:00|14387.35|14387.35|14388.18|14388.18|14388.18|14388.18|14387.35|14387.35|0
1721985190000|2024-07-26 09:13:10|14387.21|14387.21|14387.21|14387.21|14387.21|14387.21|14387.21|14387.21|0
1721985200000|2024-07-26 09:13:20|14386.38|14386.38|14386.38|14386.38|14386.38|14386.38|14386.38|14386.38|0
1721985230000|2024-07-26 09:13:50|14388.04|14388.04|14388.04|14388.04|14388.04|14388.04|14388.04|14388.04|0
1721985250000|2024-07-26 09:14:10|14387.21|14387.21|14387.21|14387.21|14387.21|14387.21|14387.21|14387.21|0
1721985260000|2024-07-26 09:14:20|14388.04|14388.04|14388.04|14388.04|14388.04|14388.04|14388.04|14388.04|0
1721985320000|2024-07-26 09:15:20|14387.21|14387.21|14387.21|14387.21|14387.21|14387.21|14387.21|14387.21|0
1721985400000|2024-07-26 09:16:40|14388.71|14388.71|14389.62|14389.62|14389.62|14389.62|14388.71|14388.71|0
1721985410000|2024-07-26 09:16:50|14393.95|14393.95|14396.33|14396.33|14396.33|14396.33|14393.95|14393.95|0
1721985420000|2024-07-26 09:17:00|14397.16|14397.16|14397.16|14397.16|14397.16|14397.16|14397.16|14397.16|0
1721985430000|2024-07-26 09:17:10|14395.5|14395.5|14395.5|14395.5|14395.5|14395.5|14395.5|14395.5|0
1721985460000|2024-07-26 09:17:40|14396.96|14396.96|14396.96|14396.96|14396.96|14396.96|14396.96|14396.96|0
1721985490000|2024-07-26 09:18:10|14399.45|14399.45|14401.19|14401.19|14401.19|14401.19|14399.45|14399.45|0
1721985540000|2024-07-26 09:19:00|14399.73|14399.73|14398.07|14398.07|14399.73|14399.73|14398.07|14398.07|0
1721985580000|2024-07-26 09:19:40|14399.53|14399.53|14399.53|14399.53|14399.53|14399.53|14399.53|14399.53|0
1721985600000|2024-07-26 09:20:00|14398.89|14398.89|14398.89|14398.89|14398.89|14398.89|14398.89|14398.89|0
1721985630000|2024-07-26 09:20:30|14396.32|14396.32|14393.62|14393.62|14396.32|14396.32|14393.62|14393.62|0
1721985660000|2024-07-26 09:21:00|14392.16|14392.16|14393.12|14393.12|14393.12|14393.12|14392.16|14392.16|0
1721985700000|2024-07-26 09:21:40|14394.78|14394.78|14394.78|14394.78|14394.78|14394.78|14394.78|14394.78|0
1721985820000|2024-07-26 09:23:40|14395.53|14395.53|14395.53|14395.53|14395.53|14395.53|14395.53|14395.53|0
1721985850000|2024-07-26 09:24:10|14389.71|14389.71|14389.71|14389.71|14389.71|14389.71|14389.71|14389.71|0
1721985890000|2024-07-26 09:24:50|14389.07|14389.07|14388.72|14388.72|14389.07|14389.07|14388.72|14388.72|0
1721985930000|2024-07-26 09:25:30|14386.07|14386.07|14386.07|14386.07|14386.07|14386.07|14386.07|14386.07|0
1721986080000|2024-07-26 09:28:00|14385.24|14385.24|14385.24|14385.24|14385.24|14385.24|14385.24|14385.24|0
1721986090000|2024-07-26 09:28:10|14383.69|14383.69|14383.69|14383.69|14383.69|14383.69|14383.69|14383.69|0
1721986110000|2024-07-26 09:28:30|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|0
1721986120000|2024-07-26 09:28:40|14385.11|14385.11|14385.11|14385.11|14385.11|14385.11|14385.11|14385.11|0
1721986130000|2024-07-26 09:28:50|14378.83|14378.83|14378.59|14378.59|14378.83|14378.83|14378.59|14378.59|0
1721986140000|2024-07-26 09:29:00|14376.39|14376.39|14376.39|14376.39|14376.39|14376.39|14376.39|14376.39|0
1721986150000|2024-07-26 09:29:10|14368.9|14368.9|14368.9|14368.9|14368.9|14368.9|14368.9|14368.9|0
1721986190000|2024-07-26 09:29:50|14369.73|14369.73|14369.73|14369.73|14369.73|14369.73|14369.73|14369.73|0
1721986230000|2024-07-26 09:30:30|14366.84|14366.84|14366.84|14366.84|14366.84|14366.84|14366.84|14366.84|0
1721986240000|2024-07-26 09:30:40|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|14367.59|0
1721986250000|2024-07-26 09:30:50|14369.51|14369.51|14373.26|14373.26|14374.92|14374.92|14369.51|14369.51|0
1721986260000|2024-07-26 09:31:00|14370.34|14370.34|14371.17|14371.17|14371.17|14371.17|14370.34|14370.34|0
1721986270000|2024-07-26 09:31:10|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|0
1721986320000|2024-07-26 09:32:00|14375.82|14375.82|14377.48|14377.48|14377.48|14377.48|14375.82|14375.82|0
1721986330000|2024-07-26 09:32:10|14378.44|14378.44|14385.58|14385.58|14385.58|14385.58|14378.44|14378.44|0
1721986340000|2024-07-26 09:32:20|14386.68|14386.68|14394.31|14394.31|14394.31|14394.31|14386.68|14386.68|0
1721986350000|2024-07-26 09:32:30|14392.65|14392.65|14390.08|14390.08|14392.65|14392.65|14390.08|14390.08|0
1721986410000|2024-07-26 09:33:30|14389.09|14389.09|14389.09|14389.09|14389.09|14389.09|14389.09|14389.09|0
1721986420000|2024-07-26 09:33:40|14391.01|14391.01|14391.01|14391.01|14391.01|14391.01|14391.01|14391.01|0
1721986430000|2024-07-26 09:33:50|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|0
1721986600000|2024-07-26 09:36:40|14393.82|14393.82|14393.82|14393.82|14393.82|14393.82|14393.82|14393.82|0
1721986660000|2024-07-26 09:37:40|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|14395.28|0
1721986690000|2024-07-26 09:38:10|14393.62|14393.62|14393.62|14393.62|14393.62|14393.62|14393.62|14393.62|0
1721986720000|2024-07-26 09:38:40|14390.71|14390.71|14390.71|14390.71|14390.71|14390.71|14390.71|14390.71|0
1721986740000|2024-07-26 09:39:00|14391.53|14391.53|14391.53|14391.53|14391.53|14391.53|14391.53|14391.53|0
1721986790000|2024-07-26 09:39:50|14393.27|14393.27|14392.45|14392.45|14393.27|14393.27|14392.45|14392.45|0
1721986840000|2024-07-26 09:40:40|14393.27|14393.27|14393.27|14393.27|14393.27|14393.27|14393.27|14393.27|0
1721986860000|2024-07-26 09:41:00|14392.45|14392.45|14392.45|14392.45|14392.45|14392.45|14392.45|14392.45|0
1721986870000|2024-07-26 09:41:10|14390.79|14390.79|14390.79|14390.79|14390.79|14390.79|14390.79|14390.79|0
1721986880000|2024-07-26 09:41:20|14389.87|14389.87|14387.39|14387.39|14389.87|14389.87|14387.39|14387.39|0
1721986920000|2024-07-26 09:42:00|14391.76|14391.76|14390.3|14390.3|14391.76|14391.76|14390.3|14390.3|0
1721986960000|2024-07-26 09:42:40|14388.85|14388.85|14385.84|14385.84|14388.85|14388.85|14385.84|14385.84|0
1721986980000|2024-07-26 09:43:00|14389.15|14389.15|14389.15|14389.15|14389.15|14389.15|14389.15|14389.15|0
1721987010000|2024-07-26 09:43:30|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|0
1721987050000|2024-07-26 09:44:10|14386.61|14386.61|14386.61|14386.61|14386.61|14386.61|14386.61|14386.61|0
1721987080000|2024-07-26 09:44:40|14386.85|14386.85|14386.85|14386.85|14386.85|14386.85|14386.85|14386.85|0
1721987090000|2024-07-26 09:44:50|14387.81|14387.81|14387.81|14387.81|14387.81|14387.81|14387.81|14387.81|0
1721987170000|2024-07-26 09:46:10|14386.85|14386.85|14386.85|14386.85|14386.85|14386.85|14386.85|14386.85|0
1721987190000|2024-07-26 09:46:30|14386.02|14386.02|14385.38|14385.38|14386.02|14386.02|14385.38|14385.38|0
1721987340000|2024-07-26 09:49:00|14386.29|14386.29|14389.54|14389.54|14389.54|14389.54|14386.29|14386.29|0
1721987440000|2024-07-26 09:50:40|14391.79|14391.79|14390.29|14390.29|14391.79|14391.79|14390.29|14390.29|0
1721987510000|2024-07-26 09:51:50|14391.12|14391.12|14394.4|14394.4|14394.4|14394.4|14391.12|14391.12|0
1721987580000|2024-07-26 09:53:00|14393.57|14393.57|14394.67|14394.67|14394.67|14394.67|14393.57|14393.57|0
1721987680000|2024-07-26 09:54:40|14394.4|14394.4|14394.4|14394.4|14394.4|14394.4|14394.4|14394.4|0
1721987700000|2024-07-26 09:55:00|14393.57|14393.57|14393.57|14393.57|14393.57|14393.57|14393.57|14393.57|0
1721987730000|2024-07-26 09:55:30|14392.61|14392.61|14391.24|14391.24|14392.61|14392.61|14390.28|14390.28|0
1721987740000|2024-07-26 09:55:40|14389.79|14389.79|14389.79|14389.79|14389.79|14389.79|14389.79|14389.79|0
1721987760000|2024-07-26 09:56:00|14388.69|14388.69|14388.69|14388.69|14388.69|14388.69|14388.69|14388.69|0
1721987810000|2024-07-26 09:56:50|14387.59|14387.59|14387.59|14387.59|14387.59|14387.59|14387.59|14387.59|0
1721987820000|2024-07-26 09:57:00|14386.13|14386.13|14380.16|14380.16|14386.13|14386.13|14380.16|14380.16|0
1721987840000|2024-07-26 09:57:20|14379.34|14379.34|14378.51|14378.51|14379.34|14379.34|14378.51|14378.51|0
1721987870000|2024-07-26 09:57:50|14380.16|14380.16|14380.16|14380.16|14380.16|14380.16|14380.16|14380.16|0
1721987900000|2024-07-26 09:58:20|14381.62|14381.62|14381.62|14381.62|14381.62|14381.62|14381.62|14381.62|0
1721987910000|2024-07-26 09:58:30|14381.58|14381.58|14387.57|14387.57|14387.57|14387.57|14381.58|14381.58|0
1721987950000|2024-07-26 09:59:10|14386.74|14386.74|14390.04|14390.04|14390.04|14390.04|14386.74|14386.74|0
1721987980000|2024-07-26 09:59:40|14390.76|14390.76|14391.51|14391.51|14391.51|14391.51|14390.76|14390.76|0
1721987990000|2024-07-26 09:59:50|14392.61|14392.61|14392.61|14392.61|14393.44|14393.44|14392.61|14392.61|0
1721988010000|2024-07-26 10:00:10|14394.46|14394.46|14394.46|14394.46|14394.46|14394.46|14394.46|14394.46|0
1721988020000|2024-07-26 10:00:20|14395.29|14395.29|14394.46|14394.46|14395.29|14395.29|14394.46|14394.46|0
1721988030000|2024-07-26 10:00:30|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|0
1721988040000|2024-07-26 10:00:40|14397.38|14397.38|14397.38|14397.38|14397.38|14397.38|14397.38|14397.38|0
1721988050000|2024-07-26 10:00:50|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|0
1721988070000|2024-07-26 10:01:10|14395.72|14395.72|14395.72|14395.72|14395.72|14395.72|14395.72|14395.72|0
1721988080000|2024-07-26 10:01:20|14397.18|14397.18|14398.84|14398.84|14398.84|14398.84|14397.18|14397.18|0
1721988100000|2024-07-26 10:01:40|14399.48|14399.48|14399.48|14399.48|14399.48|14399.48|14399.48|14399.48|0
1721988130000|2024-07-26 10:02:10|14400.39|14400.39|14400.39|14400.39|14400.39|14400.39|14400.39|14400.39|0
1721988190000|2024-07-26 10:03:10|14397.91|14397.91|14395.62|14395.62|14397.91|14397.91|14395.62|14395.62|0
1721988240000|2024-07-26 10:04:00|14394.87|14394.87|14394.87|14394.87|14394.87|14394.87|14394.87|14394.87|0
1721988250000|2024-07-26 10:04:10|14396.53|14396.53|14396.53|14396.53|14396.53|14396.53|14396.53|14396.53|0
1721988270000|2024-07-26 10:04:30|14395.89|14395.89|14395.72|14395.72|14395.89|14395.89|14394.98|14394.98|0
1721988280000|2024-07-26 10:04:40|14393.52|14393.52|14393.52|14393.52|14393.52|14393.52|14393.52|14393.52|0
1721988340000|2024-07-26 10:05:40|14395.1|14395.1|14395.1|14395.1|14395.1|14395.1|14395.1|14395.1|0
1721988400000|2024-07-26 10:06:40|14394.14|14394.14|14394.14|14394.14|14394.14|14394.14|14394.14|14394.14|0
1721988480000|2024-07-26 10:08:00|14395.1|14395.1|14395.1|14395.1|14395.1|14395.1|14395.1|14395.1|0
1721988500000|2024-07-26 10:08:20|14396.56|14396.56|14396.56|14396.56|14396.56|14396.56|14396.56|14396.56|0
1721988570000|2024-07-26 10:09:30|14395.65|14395.65|14395.65|14395.65|14395.65|14395.65|14395.65|14395.65|0
1721988590000|2024-07-26 10:09:50|14396.48|14396.48|14397.39|14397.39|14397.39|14397.39|14396.48|14396.48|0
1721988610000|2024-07-26 10:10:10|14398.3|14398.3|14398.3|14398.3|14398.3|14398.3|14398.3|14398.3|0
1721988620000|2024-07-26 10:10:20|14399.05|14399.05|14399.05|14399.05|14399.05|14399.05|14399.05|14399.05|0
1721988710000|2024-07-26 10:11:50|14399.88|14399.88|14399.88|14399.88|14399.88|14399.88|14399.88|14399.88|0
1721988780000|2024-07-26 10:13:00|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|0
1721988800000|2024-07-26 10:13:20|14399.05|14399.05|14399.05|14399.05|14399.05|14399.05|14399.05|14399.05|0
1721988810000|2024-07-26 10:13:30|14400.15|14400.15|14400.15|14400.15|14400.15|14400.15|14400.15|14400.15|0
1721988870000|2024-07-26 10:14:30|14400.98|14400.98|14400.98|14400.98|14400.98|14400.98|14400.98|14400.98|0
1721988940000|2024-07-26 10:15:40|14399.52|14399.52|14399.52|14399.52|14399.52|14399.52|14399.52|14399.52|0
1721988970000|2024-07-26 10:16:10|14397.78|14397.78|14396.32|14396.32|14397.78|14397.78|14396.32|14396.32|0
1721989000000|2024-07-26 10:16:40|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|0
1721989020000|2024-07-26 10:17:00|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|0
1721989030000|2024-07-26 10:17:10|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|0
1721989080000|2024-07-26 10:18:00|14394.58|14394.58|14394.58|14394.58|14394.58|14394.58|14394.58|14394.58|0
1721989090000|2024-07-26 10:18:10|14393.62|14393.62|14393.62|14393.62|14393.62|14393.62|14393.62|14393.62|0
1721989100000|2024-07-26 10:18:20|14392.79|14392.79|14392.79|14392.79|14392.79|14392.79|14392.79|14392.79|0
1721989110000|2024-07-26 10:18:30|14391.33|14391.33|14391.33|14391.33|14391.33|14391.33|14391.33|14391.33|0
1721989160000|2024-07-26 10:19:20|14389.88|14389.88|14388.05|14388.05|14389.88|14389.88|14388.05|14388.05|0
1721989190000|2024-07-26 10:19:50|14386.95|14386.95|14386.12|14386.12|14386.95|14386.95|14386.12|14386.12|0
1721989210000|2024-07-26 10:20:10|14387.04|14387.04|14387.04|14387.04|14387.04|14387.04|14387.04|14387.04|0
1721989290000|2024-07-26 10:21:30|14387.86|14387.86|14387.86|14387.86|14387.86|14387.86|14387.86|14387.86|0
1721989320000|2024-07-26 10:22:00|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|14388.78|0
1721989330000|2024-07-26 10:22:10|14389.74|14389.74|14389.74|14389.74|14389.74|14389.74|14389.74|14389.74|0
1721989340000|2024-07-26 10:22:20|14390.84|14390.84|14393.49|14393.49|14393.49|14393.49|14390.84|14390.84|0
1721989350000|2024-07-26 10:22:30|14390.75|14390.75|14391.67|14391.67|14391.67|14391.67|14390.75|14390.75|0
1721989360000|2024-07-26 10:22:40|14393.12|14393.12|14391.67|14391.67|14393.12|14393.12|14391.67|14391.67|0
1721989380000|2024-07-26 10:23:00|14390.75|14390.75|14390.75|14390.75|14390.75|14390.75|14390.75|14390.75|0
1721989400000|2024-07-26 10:23:20|14388.93|14388.93|14387.97|14387.97|14388.93|14388.93|14387.97|14387.97|0
1721989410000|2024-07-26 10:23:30|14388.88|14388.88|14388.88|14388.88|14388.88|14388.88|14388.88|14388.88|0
1721989420000|2024-07-26 10:23:40|14389.79|14389.79|14389.79|14389.79|14389.79|14389.79|14389.79|14389.79|0
1721989460000|2024-07-26 10:24:20|14390.75|14390.75|14390.75|14390.75|14390.75|14390.75|14390.75|14390.75|0
1721989500000|2024-07-26 10:25:00|14389.84|14389.84|14389.84|14389.84|14389.84|14389.84|14389.84|14389.84|0
1721989540000|2024-07-26 10:25:40|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|14388.19|0
1721989550000|2024-07-26 10:25:50|14386.73|14386.73|14388.19|14388.19|14389.64|14389.64|14386.73|14386.73|0
1721989630000|2024-07-26 10:27:10|14389.64|14389.64|14389.64|14389.64|14389.64|14389.64|14389.64|14389.64|0
1721989650000|2024-07-26 10:27:30|14388.82|14388.82|14387.85|14387.85|14388.82|14388.82|14387.85|14387.85|0
1721989680000|2024-07-26 10:28:00|14384.7|14384.7|14378.66|14378.66|14384.7|14384.7|14378.66|14378.66|0
1721989690000|2024-07-26 10:28:10|14377.2|14377.2|14376.72|14376.72|14377.2|14377.2|14376.72|14376.72|0
1721989730000|2024-07-26 10:28:50|14374.9|14374.9|14374.9|14374.9|14374.9|14374.9|14374.9|14374.9|0
1721989740000|2024-07-26 10:29:00|14375.81|14375.81|14375.77|14375.77|14375.81|14375.81|14375.77|14375.77|0
1721989750000|2024-07-26 10:29:10|14376.6|14376.6|14378.42|14378.42|14378.42|14378.42|14376.6|14376.6|0
1721989810000|2024-07-26 10:30:10|14379.25|14379.25|14383.48|14383.48|14383.48|14383.48|14379.25|14379.25|0
1721989890000|2024-07-26 10:31:30|14384.3|14384.3|14384.3|14384.3|14384.3|14384.3|14384.3|14384.3|0
1721989900000|2024-07-26 10:31:40|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|14385.13|0
1721989980000|2024-07-26 10:33:00|14386.63|14386.63|14386.63|14386.63|14386.63|14386.63|14386.63|14386.63|0
1721990000000|2024-07-26 10:33:20|14389.36|14389.36|14390.83|14390.83|14390.83|14390.83|14389.36|14389.36|0
1721990080000|2024-07-26 10:34:40|14390.01|14390.01|14389.09|14389.09|14390.01|14390.01|14389.09|14389.09|0
1721990160000|2024-07-26 10:36:00|14388.27|14388.27|14388.27|14388.27|14388.27|14388.27|14388.27|14388.27|0
1721990220000|2024-07-26 10:37:00|14385.61|14385.61|14385.61|14385.61|14385.61|14385.61|14385.61|14385.61|0
1721990240000|2024-07-26 10:37:20|14388.72|14388.72|14392.25|14392.25|14392.25|14392.25|14388.72|14388.72|0
1721990250000|2024-07-26 10:37:30|14393.08|14393.08|14393.08|14393.08|14393.08|14393.08|14393.08|14393.08|0
1721990280000|2024-07-26 10:38:00|14391.8|14391.8|14391.8|14391.8|14391.8|14391.8|14391.8|14391.8|0
1721990330000|2024-07-26 10:38:50|14390.3|14390.3|14390.3|14390.3|14390.3|14390.3|14390.3|14390.3|0
1721990340000|2024-07-26 10:39:00|14389.55|14389.55|14385.65|14385.65|14389.55|14389.55|14385.65|14385.65|0
1721990350000|2024-07-26 10:39:10|14382.35|14382.35|14381.25|14381.25|14382.35|14382.35|14381.25|14381.25|0
1721990390000|2024-07-26 10:39:50|14380.28|14380.28|14380.28|14380.28|14380.28|14380.28|14380.28|14380.28|0
1721990400000|2024-07-26 10:40:00|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|0
1721990490000|2024-07-26 10:41:30|14377.13|14377.13|14377.13|14377.13|14377.13|14377.13|14377.13|14377.13|0
1721990500000|2024-07-26 10:41:40|14375.31|14375.31|14375.31|14375.31|14375.31|14375.31|14375.31|14375.31|0
1721990550000|2024-07-26 10:42:30|14374.67|14374.67|14374.67|14374.67|14374.67|14374.67|14374.67|14374.67|0
1721990580000|2024-07-26 10:43:00|14375.58|14375.58|14375.58|14375.58|14375.58|14375.58|14375.58|14375.58|0
1721990680000|2024-07-26 10:44:40|14374.08|14374.08|14374.08|14374.08|14374.08|14374.08|14374.08|14374.08|0
1721990700000|2024-07-26 10:45:00|14375.54|14375.54|14375.54|14375.54|14375.54|14375.54|14375.54|14375.54|0
1721990800000|2024-07-26 10:46:40|14377.33|14377.33|14380.57|14380.57|14380.57|14380.57|14377.33|14377.33|0
1721990810000|2024-07-26 10:46:50|14383.21|14383.21|14383.86|14383.86|14383.86|14383.86|14383.21|14383.21|0
1721990860000|2024-07-26 10:47:40|14382.94|14382.94|14382.94|14382.94|14382.94|14382.94|14382.94|14382.94|0
1721991160000|2024-07-26 10:52:40|14381.56|14381.56|14379.68|14379.68|14381.56|14381.56|14379.68|14379.68|0
1721991170000|2024-07-26 10:52:50|14378.03|14378.03|14377.12|14377.12|14378.03|14378.03|14377.12|14377.12|0
1721991240000|2024-07-26 10:54:00|14379.31|14379.31|14382.71|14382.71|14382.71|14382.71|14379.31|14379.31|0
1721991300000|2024-07-26 10:55:00|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|14383.67|0
1721991340000|2024-07-26 10:55:40|14384.5|14384.5|14384.5|14384.5|14384.5|14384.5|14384.5|14384.5|0
1721991360000|2024-07-26 10:56:00|14386.16|14386.16|14383.67|14383.67|14386.16|14386.16|14383.67|14383.67|0
1721991370000|2024-07-26 10:56:10|14386.16|14386.16|14389.32|14389.32|14389.32|14389.32|14386.16|14386.16|0
1721991420000|2024-07-26 10:57:00|14389.96|14389.96|14395.04|14395.04|14395.96|14395.96|14389.96|14389.96|0
1721991460000|2024-07-26 10:57:40|14395.87|14395.87|14396.78|14396.78|14396.78|14396.78|14395.87|14395.87|0
1721991480000|2024-07-26 10:58:00|14399.27|14399.27|14399.27|14399.27|14399.27|14399.27|14399.27|14399.27|0
1721991520000|2024-07-26 10:58:40|14392.88|14392.88|14392.88|14392.88|14392.88|14392.88|14392.88|14392.88|0
1721991590000|2024-07-26 10:59:50|14391.42|14391.42|14391.42|14391.42|14391.42|14391.42|14391.42|14391.42|0
1721991600000|2024-07-26 11:00:00|14390.59|14390.59|14370.36|14370.36|14390.59|14390.59|14370.36|14370.36|0
1721991610000|2024-07-26 11:00:10|14372.28|14372.28|14372.28|14372.28|14372.28|14372.28|14372.28|14372.28|0
1721991620000|2024-07-26 11:00:20|14376.15|14376.15|14376.15|14376.15|14376.15|14376.15|14376.15|14376.15|0
1721991640000|2024-07-26 11:00:40|14377.61|14377.61|14377.61|14377.61|14377.61|14377.61|14377.61|14377.61|0
1721991680000|2024-07-26 11:01:20|14378.57|14378.57|14380.22|14380.22|14380.22|14380.22|14378.57|14378.57|0
1721991710000|2024-07-26 11:01:50|14381.14|14381.14|14380.22|14380.22|14381.14|14381.14|14380.22|14380.22|0
1721991720000|2024-07-26 11:02:00|14379.26|14379.26|14379.26|14379.26|14379.26|14379.26|14379.26|14379.26|0
1721991770000|2024-07-26 11:02:50|14377.02|14377.02|14376.05|14376.05|14377.02|14377.02|14376.05|14376.05|0
1721991820000|2024-07-26 11:03:40|14375.81|14375.81|14375.76|14375.76|14375.81|14375.81|14375.76|14375.76|0
1721991860000|2024-07-26 11:04:20|14375.52|14375.52|14374.69|14374.69|14375.52|14375.52|14374.69|14374.69|0
1721991880000|2024-07-26 11:04:40|14375.44|14375.44|14376.19|14376.19|14376.19|14376.19|14375.44|14375.44|0
1721991890000|2024-07-26 11:04:50|14375.28|14375.28|14375.28|14375.28|14375.28|14375.28|14375.28|14375.28|0
1721991900000|2024-07-26 11:05:00|14374.63|14374.63|14373.72|14373.72|14374.63|14374.63|14373.72|14373.72|0
1721991910000|2024-07-26 11:05:10|14375.92|14375.92|14375.92|14375.92|14375.92|14375.92|14375.92|14375.92|0
1721991920000|2024-07-26 11:05:20|14374.26|14374.26|14374.26|14374.26|14374.26|14374.26|14374.26|14374.26|0
1721991940000|2024-07-26 11:05:40|14373.35|14373.35|14373.35|14373.35|14373.35|14373.35|14373.35|14373.35|0
1721991960000|2024-07-26 11:06:00|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|14370.89|0
1721992080000|2024-07-26 11:08:00|14369.79|14369.79|14367.97|14367.97|14369.79|14369.79|14367.97|14367.97|0
1721992150000|2024-07-26 11:09:10|14367.14|14367.14|14366.9|14366.9|14367.14|14367.14|14366.9|14366.9|0
1721992260000|2024-07-26 11:11:00|14367.73|14367.73|14367.73|14367.73|14367.73|14367.73|14367.73|14367.73|0
1721992270000|2024-07-26 11:11:10|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|14366.23|0
1721992320000|2024-07-26 11:12:00|14363.31|14363.31|14363.45|14363.45|14363.45|14363.45|14362.49|14362.49|0
1721992360000|2024-07-26 11:12:40|14362.54|14362.54|14361.79|14361.79|14362.54|14362.54|14361.79|14361.79|0
1721992380000|2024-07-26 11:13:00|14363.44|14363.44|14363.68|14363.68|14363.68|14363.68|14363.44|14363.44|0
1721992390000|2024-07-26 11:13:10|14364.6|14364.6|14365.58|14365.58|14365.58|14365.58|14364.6|14364.6|0
1721992440000|2024-07-26 11:14:00|14364.75|14364.75|14364.75|14364.75|14364.75|14364.75|14364.75|14364.75|0
1721992480000|2024-07-26 11:14:40|14365.67|14365.67|14365.67|14365.67|14365.67|14365.67|14365.67|14365.67|0
1721992530000|2024-07-26 11:15:30|14365.43|14365.43|14365.43|14365.43|14365.43|14365.43|14365.43|14365.43|0
1721992690000|2024-07-26 11:18:10|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|0
1721992710000|2024-07-26 11:18:30|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|14362.11|0
1721992720000|2024-07-26 11:18:40|14363.69|14363.69|14363.69|14363.69|14363.69|14363.69|14363.69|14363.69|0
1721992740000|2024-07-26 11:19:00|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|0
1721992790000|2024-07-26 11:19:50|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|14362.78|0
1721992800000|2024-07-26 11:20:00|14361.87|14361.87|14363.32|14363.32|14363.32|14363.32|14361.87|14361.87|0
1721992840000|2024-07-26 11:20:40|14364.15|14364.15|14364.15|14364.15|14364.15|14364.15|14364.15|14364.15|0
1721992850000|2024-07-26 11:20:50|14365.06|14365.06|14365.06|14365.06|14365.06|14365.06|14365.06|14365.06|0
1721992860000|2024-07-26 11:21:00|14365.81|14365.81|14365.81|14365.81|14365.81|14365.81|14365.81|14365.81|0
1721992900000|2024-07-26 11:21:40|14367.27|14367.27|14367.27|14367.27|14367.27|14367.27|14367.27|14367.27|0
1721992990000|2024-07-26 11:23:10|14365.77|14365.77|14365.77|14365.77|14365.77|14365.77|14365.77|14365.77|0
1721993050000|2024-07-26 11:24:10|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|14364.49|0
1721993090000|2024-07-26 11:24:50|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|14365.59|0
1721993100000|2024-07-26 11:25:00|14363.77|14363.77|14361.01|14361.01|14363.77|14363.77|14361.01|14361.01|0
1721993160000|2024-07-26 11:26:00|14360.18|14360.18|14360.18|14360.18|14360.18|14360.18|14360.18|14360.18|0
1721993180000|2024-07-26 11:26:20|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|14357.3|0
1721993260000|2024-07-26 11:27:40|14358.55|14358.55|14358.55|14358.55|14358.55|14358.55|14358.55|14358.55|0
1721993270000|2024-07-26 11:27:50|14359.38|14359.38|14356.81|14356.81|14359.38|14359.38|14356.81|14356.81|0
1721993320000|2024-07-26 11:28:40|14358.74|14358.74|14358.74|14358.74|14358.74|14358.74|14358.74|14358.74|0
1721993350000|2024-07-26 11:29:10|14360.4|14360.4|14360.4|14360.4|14360.4|14360.4|14360.4|14360.4|0
1721993360000|2024-07-26 11:29:20|14361.31|14361.31|14361.31|14361.31|14361.31|14361.31|14361.31|14361.31|0
1721993400000|2024-07-26 11:30:00|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|0
1721993410000|2024-07-26 11:30:10|14364.45|14364.45|14365.2|14365.2|14365.2|14365.2|14364.45|14364.45|0
1721993420000|2024-07-26 11:30:20|14364.96|14364.96|14364.96|14364.96|14364.96|14364.96|14364.96|14364.96|0
1721993450000|2024-07-26 11:30:50|14367.88|14367.88|14367.88|14367.88|14367.88|14367.88|14367.88|14367.88|0
1721993470000|2024-07-26 11:31:10|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|14368.98|0
1721993480000|2024-07-26 11:31:20|14368.74|14368.74|14368.74|14368.74|14368.74|14368.74|14368.74|14368.74|0
1721993500000|2024-07-26 11:31:40|14370.2|14370.2|14370.2|14370.2|14370.2|14370.2|14370.2|14370.2|0
1721993510000|2024-07-26 11:31:50|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|0
1721993530000|2024-07-26 11:32:10|14372.66|14372.66|14372.66|14372.66|14372.66|14372.66|14372.66|14372.66|0
1721993550000|2024-07-26 11:32:30|14373.76|14373.76|14373.76|14373.76|14373.76|14373.76|14373.76|14373.76|0
1721993560000|2024-07-26 11:32:40|14375.41|14375.41|14375.41|14375.41|14375.41|14375.41|14375.41|14375.41|0
1721993580000|2024-07-26 11:33:00|14376.32|14376.32|14376.8|14376.8|14376.8|14376.8|14376.32|14376.32|0
1721993620000|2024-07-26 11:33:40|14378.46|14378.46|14378.46|14378.46|14378.46|14378.46|14378.46|14378.46|0
1721993680000|2024-07-26 11:34:40|14379.21|14379.21|14379.21|14379.21|14379.21|14379.21|14379.21|14379.21|0
1721993690000|2024-07-26 11:34:50|14380.04|14380.04|14380.87|14380.87|14380.87|14380.87|14380.04|14380.04|0
1721993760000|2024-07-26 11:36:00|14383.11|14383.11|14384.08|14384.08|14384.08|14384.08|14383.11|14383.11|0
1721993790000|2024-07-26 11:36:30|14382.58|14382.58|14382.58|14382.58|14382.58|14382.58|14382.58|14382.58|0
1721993860000|2024-07-26 11:37:40|14381.08|14381.08|14381.08|14381.08|14381.08|14381.08|14381.08|14381.08|0
1721993950000|2024-07-26 11:39:10|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|14381.99|0
1721994000000|2024-07-26 11:40:00|14383.45|14383.45|14383.45|14383.45|14383.45|14383.45|14383.45|14383.45|0
1721994010000|2024-07-26 11:40:10|14385.46|14385.46|14387.38|14387.38|14387.38|14387.38|14385.46|14385.46|0
1721994050000|2024-07-26 11:40:50|14386.56|14386.56|14386.56|14386.56|14386.56|14386.56|14386.56|14386.56|0
1721994060000|2024-07-26 11:41:00|14389.55|14389.55|14389.55|14389.55|14389.55|14389.55|14389.55|14389.55|0
1721994070000|2024-07-26 11:41:10|14391.29|14391.29|14391.29|14391.29|14391.29|14391.29|14391.29|14391.29|0
1721994360000|2024-07-26 11:46:00|14390.46|14390.46|14391.29|14391.29|14391.29|14391.29|14390.46|14390.46|0
1721994370000|2024-07-26 11:46:10|14392.12|14392.12|14392.12|14392.12|14392.12|14392.12|14392.12|14392.12|0
1721994430000|2024-07-26 11:47:10|14393.62|14393.62|14393.62|14393.62|14393.62|14393.62|14393.62|14393.62|0
1721994440000|2024-07-26 11:47:20|14394.53|14394.53|14397.77|14397.77|14397.77|14397.77|14394.53|14394.53|0
1721994450000|2024-07-26 11:47:30|14398.5|14398.5|14396.31|14396.31|14398.5|14398.5|14396.31|14396.31|0
1721994500000|2024-07-26 11:48:20|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|0
1721994570000|2024-07-26 11:49:30|14396.47|14396.47|14396.47|14396.47|14396.47|14396.47|14396.47|14396.47|0
1721994660000|2024-07-26 11:51:00|14397.57|14397.57|14397.57|14397.57|14397.57|14397.57|14397.57|14397.57|0
1721994690000|2024-07-26 11:51:30|14398.48|14398.48|14399.31|14399.31|14399.31|14399.31|14398.48|14398.48|0
1721994700000|2024-07-26 11:51:40|14400.97|14400.97|14400.97|14400.97|14400.97|14400.97|14400.97|14400.97|0
1721994760000|2024-07-26 11:52:40|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|0
1721994820000|2024-07-26 11:53:40|14403.92|14403.92|14405.58|14405.58|14405.58|14405.58|14403.92|14403.92|0
1721994850000|2024-07-26 11:54:10|14403.92|14403.92|14401.01|14401.01|14403.92|14403.92|14401.01|14401.01|0
1721994930000|2024-07-26 11:55:30|14400.26|14400.26|14398.76|14398.76|14400.26|14400.26|14398.76|14398.76|0
1721994970000|2024-07-26 11:56:10|14397.3|14397.3|14396.48|14396.48|14397.3|14397.3|14396.48|14396.48|0
1721994990000|2024-07-26 11:56:30|14402.1|14402.1|14401.19|14401.19|14402.1|14402.1|14401.19|14401.19|0
1721995000000|2024-07-26 11:56:40|14400.09|14400.09|14400.09|14400.09|14400.09|14400.09|14400.09|14400.09|0
1721995020000|2024-07-26 11:57:00|14397.89|14397.89|14397.89|14397.89|14397.89|14397.89|14397.89|14397.89|0
1721995240000|2024-07-26 12:00:40|14396.98|14396.98|14396.98|14396.98|14396.98|14396.98|14396.98|14396.98|0
1721995290000|2024-07-26 12:01:30|14397.89|14397.89|14397.89|14397.89|14397.89|14397.89|14397.89|14397.89|0
1721995300000|2024-07-26 12:01:40|14398.64|14398.64|14399.55|14399.55|14399.55|14399.55|14398.64|14398.64|0
1721995310000|2024-07-26 12:01:50|14400.38|14400.38|14400.38|14400.38|14400.38|14400.38|14400.38|14400.38|0
1721995360000|2024-07-26 12:02:40|14401.21|14401.21|14401.21|14401.21|14401.21|14401.21|14401.21|14401.21|0
1721995370000|2024-07-26 12:02:50|14409.07|14409.07|14409.98|14409.98|14409.98|14409.98|14409.07|14409.07|0
1721995380000|2024-07-26 12:03:00|14410.46|14410.46|14410.46|14410.46|14410.46|14410.46|14410.46|14410.46|0
1721995460000|2024-07-26 12:04:20|14409.55|14409.55|14409.55|14409.55|14409.55|14409.55|14409.55|14409.55|0
1721995500000|2024-07-26 12:05:00|14411.37|14411.37|14413.03|14413.03|14413.03|14413.03|14411.37|14411.37|0
1721995520000|2024-07-26 12:05:20|14408.88|14408.88|14410.22|14410.22|14410.22|14410.22|14406.4|14406.4|0
1721995540000|2024-07-26 12:05:40|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|0
1721995600000|2024-07-26 12:06:40|14405.4|14405.4|14405.4|14405.4|14405.4|14405.4|14405.4|14405.4|0
1721995610000|2024-07-26 12:06:50|14406.9|14406.9|14410.22|14410.22|14410.22|14410.22|14406.9|14406.9|0
1721995620000|2024-07-26 12:07:00|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|14411.05|0
1721995630000|2024-07-26 12:07:10|14411.69|14411.69|14411.69|14411.69|14411.69|14411.69|14411.69|14411.69|0
1721995650000|2024-07-26 12:07:30|14412.51|14412.51|14412.51|14412.51|14412.51|14412.51|14412.51|14412.51|0
1721995680000|2024-07-26 12:08:00|14413.97|14413.97|14413.97|14413.97|14413.97|14413.97|14413.97|14413.97|0
1721995790000|2024-07-26 12:09:50|14413.14|14413.14|14413.14|14413.14|14413.14|14413.14|14413.14|14413.14|0
1721995850000|2024-07-26 12:10:50|14413.97|14413.97|14414.8|14414.8|14414.8|14414.8|14413.97|14413.97|0
1721995880000|2024-07-26 12:11:20|14413.97|14413.97|14413.97|14413.97|14413.97|14413.97|14413.97|14413.97|0
1721995960000|2024-07-26 12:12:40|14416.17|14416.17|14416.17|14416.17|14416.17|14416.17|14416.17|14416.17|0
1721996030000|2024-07-26 12:13:50|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|14417.99|0
1721996080000|2024-07-26 12:14:40|14419.49|14419.49|14419.49|14419.49|14419.49|14419.49|14419.49|14419.49|0
1721996100000|2024-07-26 12:15:00|14420.4|14420.4|14420.4|14420.4|14420.4|14420.4|14420.4|14420.4|0
1721996120000|2024-07-26 12:15:20|14421.5|14421.5|14421.5|14421.5|14421.5|14421.5|14421.5|14421.5|0
1721996140000|2024-07-26 12:15:40|14422.33|14422.33|14423.16|14423.16|14423.16|14423.16|14422.33|14422.33|0
1721996150000|2024-07-26 12:15:50|14424.07|14424.07|14424.07|14424.07|14424.07|14424.07|14424.07|14424.07|0
1721996160000|2024-07-26 12:16:00|14424.9|14424.9|14423.24|14423.24|14424.9|14424.9|14423.24|14423.24|0
1721996170000|2024-07-26 12:16:10|14422.49|14422.49|14422.49|14422.49|14422.49|14422.49|14422.49|14422.49|0
1721996180000|2024-07-26 12:16:20|14421.58|14421.58|14421.58|14421.58|14421.58|14421.58|14421.58|14421.58|0
1721996220000|2024-07-26 12:17:00|14423.41|14423.41|14423.41|14423.41|14423.41|14423.41|14423.41|14423.41|0
1721996230000|2024-07-26 12:17:10|14422.49|14422.49|14422.49|14422.49|14422.49|14422.49|14422.49|14422.49|0
1721996260000|2024-07-26 12:17:40|14424.69|14424.69|14424.69|14424.69|14424.69|14424.69|14424.69|14424.69|0
1721996270000|2024-07-26 12:17:50|14424.45|14424.45|14424.45|14424.45|14424.45|14424.45|14424.45|14424.45|0
1721996310000|2024-07-26 12:18:30|14423.63|14423.63|14420.58|14420.58|14423.63|14423.63|14420.58|14420.58|0
1721996320000|2024-07-26 12:18:40|14419.48|14419.48|14415.53|14415.53|14419.48|14419.48|14415.53|14415.53|0
1721996340000|2024-07-26 12:19:00|14416.44|14416.44|14417.27|14417.27|14417.27|14417.27|14416.44|14416.44|0
1721996350000|2024-07-26 12:19:10|14416.44|14416.44|14417.27|14417.27|14417.27|14417.27|14416.44|14416.44|0
1721996390000|2024-07-26 12:19:50|14416.44|14416.44|14416.44|14416.44|14416.44|14416.44|14416.44|14416.44|0
1721996400000|2024-07-26 12:20:00|14417.94|14417.94|14419.4|14419.4|14419.4|14419.4|14417.94|14417.94|0
1721996420000|2024-07-26 12:20:20|14420.23|14420.23|14420.23|14420.23|14420.23|14420.23|14420.23|14420.23|0
1721996460000|2024-07-26 12:21:00|14422.05|14422.05|14422.05|14422.05|14422.05|14422.05|14422.05|14422.05|0
1721996490000|2024-07-26 12:21:30|14422.88|14422.88|14430.57|14430.57|14430.57|14430.57|14422.88|14422.88|0
1721996510000|2024-07-26 12:21:50|14432.77|14432.77|14434.23|14434.23|14434.23|14434.23|14432.77|14432.77|0
1721996520000|2024-07-26 12:22:00|14433.4|14433.4|14433.4|14433.4|14433.4|14433.4|14433.4|14433.4|0
1721996530000|2024-07-26 12:22:10|14435.23|14435.23|14435.23|14435.23|14435.23|14435.23|14435.23|14435.23|0
1721996550000|2024-07-26 12:22:30|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|0
1721996570000|2024-07-26 12:22:50|14437.59|14437.59|14436.31|14436.31|14437.59|14437.59|14436.31|14436.31|0
1721996580000|2024-07-26 12:23:00|14434.01|14434.01|14433.85|14433.85|14435.4|14435.4|14433.85|14433.85|0
1721996590000|2024-07-26 12:23:10|14432.94|14432.94|14432.94|14432.94|14432.94|14432.94|14432.94|14432.94|0
1721996710000|2024-07-26 12:25:10|14435.42|14435.42|14435.42|14435.42|14435.42|14435.42|14435.42|14435.42|0
1721996720000|2024-07-26 12:25:20|14436.17|14436.17|14436.17|14436.17|14436.17|14436.17|14436.17|14436.17|0
1721996750000|2024-07-26 12:25:50|14438.37|14438.37|14439.19|14439.19|14439.19|14439.19|14438.37|14438.37|0
1721996760000|2024-07-26 12:26:00|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|14438.37|0
1721996780000|2024-07-26 12:26:20|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|0
1721996800000|2024-07-26 12:26:40|14438.99|14438.99|14439.91|14439.91|14439.91|14439.91|14438.99|14438.99|0
1721996900000|2024-07-26 12:28:20|14439.08|14439.08|14439.91|14439.91|14439.91|14439.91|14439.08|14439.08|0
1721996910000|2024-07-26 12:28:30|14437.5|14437.5|14438.41|14438.41|14438.41|14438.41|14437.5|14437.5|0
1721996920000|2024-07-26 12:28:40|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|0
1721996930000|2024-07-26 12:28:50|14440.04|14440.04|14440.87|14440.87|14440.87|14440.87|14440.04|14440.04|0
1721996980000|2024-07-26 12:29:40|14441.78|14441.78|14441.78|14441.78|14441.78|14441.78|14441.78|14441.78|0
1721996990000|2024-07-26 12:29:50|14444.08|14444.08|14442.8|14442.8|14444.08|14444.08|14442.8|14442.8|0
1721997000000|2024-07-26 12:30:00|14444.26|14444.26|14444.26|14444.26|14444.26|14444.26|14444.26|14444.26|0
1721997010000|2024-07-26 12:30:10|14454.43|14454.43|14453.97|14453.97|14455.07|14455.07|14453.97|14453.97|0
1721997020000|2024-07-26 12:30:20|14455.47|14455.47|14458.6|14458.6|14459.88|14459.88|14455.47|14455.47|0
1721997030000|2024-07-26 12:30:30|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|0
1721997060000|2024-07-26 12:31:00|14457.41|14457.41|14457.41|14457.41|14457.41|14457.41|14457.41|14457.41|0
1721997070000|2024-07-26 12:31:10|14458.24|14458.24|14458.24|14458.24|14458.24|14458.24|14458.24|14458.24|0
1721997090000|2024-07-26 12:31:30|14446.92|14446.92|14445.82|14445.82|14446.92|14446.92|14445.82|14445.82|0
1721997140000|2024-07-26 12:32:20|14444|14444|14444|14444|14444|14444|14444|14444|0
1721997150000|2024-07-26 12:32:30|14442.26|14442.26|14442.26|14442.26|14442.26|14442.26|14442.26|14442.26|0
1721997170000|2024-07-26 12:32:50|14443.71|14443.71|14444.62|14444.62|14444.62|14444.62|14443.71|14443.71|0
1721997180000|2024-07-26 12:33:00|14445.54|14445.54|14454.12|14454.12|14454.12|14454.12|14445.54|14445.54|0
1721997230000|2024-07-26 12:33:50|14455.58|14455.58|14455.58|14455.58|14455.58|14455.58|14455.58|14455.58|0
1721997290000|2024-07-26 12:34:50|14456.22|14456.22|14456.86|14456.86|14456.86|14456.86|14456.22|14456.22|0
1721997300000|2024-07-26 12:35:00|14455.76|14455.76|14455.76|14455.76|14455.76|14455.76|14455.76|14455.76|0
1721997310000|2024-07-26 12:35:10|14454.11|14454.11|14455.93|14455.93|14455.93|14455.93|14454.11|14454.11|0
1721997320000|2024-07-26 12:35:20|14456.76|14456.76|14457.59|14457.59|14457.59|14457.59|14456.76|14456.76|0
1721997370000|2024-07-26 12:36:10|14459.04|14459.04|14459.96|14459.96|14459.96|14459.96|14459.04|14459.04|0
1721997380000|2024-07-26 12:36:20|14461.45|14461.45|14461.45|14461.45|14461.45|14461.45|14461.45|14461.45|0
1721997390000|2024-07-26 12:36:30|14463.11|14463.11|14463.94|14463.94|14463.94|14463.94|14463.11|14463.11|0
1721997420000|2024-07-26 12:37:00|14464.1|14464.1|14464.1|14464.1|14464.1|14464.1|14464.1|14464.1|0
1721997440000|2024-07-26 12:37:20|14466.67|14466.67|14466.67|14466.67|14466.67|14466.67|14466.67|14466.67|0
1721997490000|2024-07-26 12:38:10|14464.26|14464.26|14461.86|14461.86|14464.26|14464.26|14461.86|14461.86|0
1721997520000|2024-07-26 12:38:40|14460.95|14460.95|14460.95|14460.95|14460.95|14460.95|14460.95|14460.95|0
1721997530000|2024-07-26 12:38:50|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|0
1721997550000|2024-07-26 12:39:10|14461.13|14461.13|14461.13|14461.13|14461.13|14461.13|14461.13|14461.13|0
1721997570000|2024-07-26 12:39:30|14462.05|14462.05|14462.96|14462.96|14462.96|14462.96|14462.05|14462.05|0
1721997580000|2024-07-26 12:39:40|14464.06|14464.06|14463.71|14463.71|14464.06|14464.06|14462.96|14462.96|0
1721997590000|2024-07-26 12:39:50|14465.36|14465.36|14465.36|14465.36|14465.36|14465.36|14465.36|14465.36|0
1721997600000|2024-07-26 12:40:00|14466.82|14466.82|14466.82|14466.82|14466.82|14466.82|14466.82|14466.82|0
1721997630000|2024-07-26 12:40:30|14470.47|14470.47|14476.77|14476.77|14476.77|14476.77|14470.47|14470.47|0
1721997640000|2024-07-26 12:40:40|14477.52|14477.52|14480.01|14480.01|14480.01|14480.01|14477.52|14477.52|0
1721997650000|2024-07-26 12:40:50|14480.65|14480.65|14482.84|14482.84|14482.84|14482.84|14480.65|14480.65|0
1721997660000|2024-07-26 12:41:00|14477.2|14477.2|14477.2|14477.2|14477.2|14477.2|14477.2|14477.2|0
1721997690000|2024-07-26 12:41:30|14478.86|14478.86|14477.58|14477.58|14478.86|14478.86|14477.58|14477.58|0
1721997720000|2024-07-26 12:42:00|14473.93|14473.93|14473.93|14473.93|14473.93|14473.93|14473.93|14473.93|0
1721997730000|2024-07-26 12:42:10|14465.61|14465.61|14465.61|14465.61|14465.61|14465.61|14465.61|14465.61|0
1721997830000|2024-07-26 12:43:50|14465.37|14465.37|14465.37|14465.37|14465.37|14465.37|14465.37|14465.37|0
1721997860000|2024-07-26 12:44:20|14463.71|14463.71|14459.14|14459.14|14463.71|14463.71|14459.14|14459.14|0
1721997890000|2024-07-26 12:44:50|14458.22|14458.22|14458.22|14458.22|14458.22|14458.22|14458.22|14458.22|0
1721997900000|2024-07-26 12:45:00|14459.68|14459.68|14459.68|14459.68|14459.68|14459.68|14459.68|14459.68|0
1721997940000|2024-07-26 12:45:40|14460.51|14460.51|14460.51|14460.51|14460.51|14460.51|14460.51|14460.51|0
1721997980000|2024-07-26 12:46:20|14466.48|14466.48|14466.48|14466.48|14466.48|14466.48|14466.48|14466.48|0
1721998020000|2024-07-26 12:47:00|14464.98|14464.98|14461.24|14461.24|14464.98|14464.98|14461.24|14461.24|0
1721998030000|2024-07-26 12:47:10|14459.74|14459.74|14459.74|14459.74|14459.74|14459.74|14459.74|14459.74|0
1721998040000|2024-07-26 12:47:20|14458.83|14458.83|14458.83|14458.83|14458.83|14458.83|14458.83|14458.83|0
1721998060000|2024-07-26 12:47:40|14459.47|14459.47|14463.97|14463.97|14463.97|14463.97|14459.47|14459.47|0
1721998090000|2024-07-26 12:48:10|14464.89|14464.89|14463.97|14463.97|14464.89|14464.89|14463.97|14463.97|0
1721998110000|2024-07-26 12:48:30|14464.89|14464.89|14465.53|14465.53|14465.53|14465.53|14463.97|14463.97|0
1721998130000|2024-07-26 12:48:50|14467.18|14467.18|14470.02|14470.02|14470.02|14470.02|14467.18|14467.18|0
1721998140000|2024-07-26 12:49:00|14470.93|14470.93|14470.93|14470.93|14470.93|14470.93|14470.93|14470.93|0
1721998150000|2024-07-26 12:49:10|14473.85|14473.85|14477.16|14477.16|14477.99|14477.99|14473.85|14473.85|0
1721998160000|2024-07-26 12:49:20|14477.8|14477.8|14477.8|14477.8|14477.8|14477.8|14477.8|14477.8|0
1721998200000|2024-07-26 12:50:00|14480.05|14480.05|14488.54|14488.54|14488.54|14488.54|14480.05|14480.05|0
1721998260000|2024-07-26 12:51:00|14489.29|14489.29|14488.54|14488.54|14489.29|14489.29|14488.54|14488.54|0
1721998270000|2024-07-26 12:51:10|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|0
1721998320000|2024-07-26 12:52:00|14488.38|14488.38|14487.63|14487.63|14488.38|14488.38|14487.63|14487.63|0
1721998330000|2024-07-26 12:52:10|14486.88|14486.88|14486.88|14486.88|14486.88|14486.88|14486.88|14486.88|0
1721998390000|2024-07-26 12:53:10|14487.71|14487.71|14487.71|14487.71|14487.71|14487.71|14487.71|14487.71|0
1721998400000|2024-07-26 12:53:20|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|0
1721998420000|2024-07-26 12:53:40|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|0
1721998450000|2024-07-26 12:54:10|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|0
1721998470000|2024-07-26 12:54:30|14487.71|14487.71|14487.71|14487.71|14487.71|14487.71|14487.71|14487.71|0
1721998480000|2024-07-26 12:54:40|14484.97|14484.97|14484.97|14484.97|14484.97|14484.97|14484.97|14484.97|0
1721998500000|2024-07-26 12:55:00|14485.88|14485.88|14485.88|14485.88|14485.88|14485.88|14485.88|14485.88|0
1721998510000|2024-07-26 12:55:10|14486.8|14486.8|14486.8|14486.8|14486.8|14486.8|14486.8|14486.8|0
1721998520000|2024-07-26 12:55:20|14487.62|14487.62|14487.62|14487.62|14487.62|14487.62|14487.62|14487.62|0
1721998540000|2024-07-26 12:55:40|14490.03|14490.03|14490.03|14490.03|14490.03|14490.03|14490.03|14490.03|0
1721998550000|2024-07-26 12:55:50|14492.28|14492.28|14492.28|14492.28|14492.28|14492.28|14492.28|14492.28|0
1721998630000|2024-07-26 12:57:10|14491.56|14491.56|14491.56|14491.56|14491.56|14491.56|14491.56|14491.56|0
1721998650000|2024-07-26 12:57:30|14490.65|14490.65|14489.15|14489.15|14490.65|14490.65|14489.15|14489.15|0
1721998660000|2024-07-26 12:57:40|14490.25|14490.25|14492.26|14492.26|14492.26|14492.26|14490.25|14490.25|0
1721998670000|2024-07-26 12:57:50|14493.09|14493.09|14493.09|14493.09|14493.09|14493.09|14493.09|14493.09|0
1721998680000|2024-07-26 12:58:00|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|0
1721998690000|2024-07-26 12:58:10|14494.27|14494.27|14491.9|14491.9|14494.27|14494.27|14491.9|14491.9|0
1721998700000|2024-07-26 12:58:20|14492.54|14492.54|14492.54|14492.54|14493.45|14493.45|14492.54|14492.54|0
1721998720000|2024-07-26 12:58:40|14491.79|14491.79|14490.29|14490.29|14491.79|14491.79|14489.55|14489.55|0
1721998740000|2024-07-26 12:59:00|14488.8|14488.8|14488.8|14488.8|14488.8|14488.8|14488.8|14488.8|0
1721998750000|2024-07-26 12:59:10|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|14489.55|0
1721998760000|2024-07-26 12:59:20|14491.2|14491.2|14491.12|14491.12|14492.03|14492.03|14491.12|14491.12|0
1721998820000|2024-07-26 13:00:20|14493.37|14493.37|14493.37|14493.37|14493.37|14493.37|14493.37|14493.37|0
1721998850000|2024-07-26 13:00:50|14494.47|14494.47|14499.48|14499.48|14501.22|14501.22|14494.47|14494.47|0
1721998860000|2024-07-26 13:01:00|14500.31|14500.31|14501.22|14501.22|14501.22|14501.22|14500.31|14500.31|0
1721998880000|2024-07-26 13:01:20|14502.88|14502.88|14502.88|14502.88|14502.88|14502.88|14502.88|14502.88|0
1721999020000|2024-07-26 13:03:40|14501.42|14501.42|14501.42|14501.42|14501.42|14501.42|14501.42|14501.42|0
1721999070000|2024-07-26 13:04:30|14506.08|14506.08|14509.24|14509.24|14509.24|14509.24|14506.08|14506.08|0
1721999110000|2024-07-26 13:05:10|14511.64|14511.64|14508.14|14508.14|14511.64|14511.64|14508.14|14508.14|0
1721999140000|2024-07-26 13:05:40|14508.62|14508.62|14508.62|14508.62|14508.62|14508.62|14508.62|14508.62|0
1721999170000|2024-07-26 13:06:10|14506.14|14506.14|14506.14|14506.14|14506.14|14506.14|14506.14|14506.14|0
1721999190000|2024-07-26 13:06:30|14506.97|14506.97|14506.97|14506.97|14506.97|14506.97|14506.97|14506.97|0
1721999210000|2024-07-26 13:06:50|14506.06|14506.06|14505.42|14505.42|14506.06|14506.06|14505.42|14505.42|0
1721999270000|2024-07-26 13:07:50|14506.33|14506.33|14506.33|14506.33|14506.33|14506.33|14506.33|14506.33|0
1721999280000|2024-07-26 13:08:00|14507.79|14507.79|14507.79|14507.79|14507.79|14507.79|14507.79|14507.79|0
1721999310000|2024-07-26 13:08:30|14508.62|14508.62|14508.85|14508.85|14508.85|14508.85|14508.62|14508.62|0
1721999330000|2024-07-26 13:08:50|14509.68|14509.68|14509.68|14509.68|14509.68|14509.68|14509.68|14509.68|0
1721999340000|2024-07-26 13:09:00|14510.59|14510.59|14505.86|14505.86|14510.59|14510.59|14503.46|14503.46|0
1721999370000|2024-07-26 13:09:30|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|0
1721999410000|2024-07-26 13:10:10|14503.85|14503.85|14503.85|14503.85|14503.85|14503.85|14503.85|14503.85|0
1721999420000|2024-07-26 13:10:20|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|14504.95|0
1721999430000|2024-07-26 13:10:30|14504.2|14504.2|14504.2|14504.2|14504.2|14504.2|14504.2|14504.2|0
1721999460000|2024-07-26 13:11:00|14503.38|14503.38|14500.46|14500.46|14503.38|14503.38|14500.46|14500.46|0
1721999470000|2024-07-26 13:11:10|14498.8|14498.8|14498.8|14498.8|14498.8|14498.8|14498.8|14498.8|0
1721999530000|2024-07-26 13:12:10|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|0
1721999540000|2024-07-26 13:12:20|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|0
1721999560000|2024-07-26 13:12:40|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|14493.55|0
1721999570000|2024-07-26 13:12:50|14494.38|14494.38|14495.13|14495.13|14495.13|14495.13|14494.38|14494.38|0
1721999590000|2024-07-26 13:13:10|14496.04|14496.04|14496.04|14496.04|14496.04|14496.04|14496.04|14496.04|0
1721999610000|2024-07-26 13:13:30|14496.87|14496.87|14496.87|14496.87|14496.87|14496.87|14496.87|14496.87|0
1721999620000|2024-07-26 13:13:40|14497.78|14497.78|14498.42|14498.42|14498.42|14498.42|14497.78|14497.78|0
1721999630000|2024-07-26 13:13:50|14500.67|14500.67|14499.92|14499.92|14500.67|14500.67|14499.92|14499.92|0
1721999670000|2024-07-26 13:14:30|14501.58|14501.58|14501.58|14501.58|14501.58|14501.58|14501.58|14501.58|0
1721999680000|2024-07-26 13:14:40|14502.31|14502.31|14506.38|14506.38|14506.38|14506.38|14502.31|14502.31|0
1721999690000|2024-07-26 13:14:50|14508.2|14508.2|14509.76|14509.76|14510.67|14510.67|14508.2|14508.2|0
1721999700000|2024-07-26 13:15:00|14510.67|14510.67|14513.78|14513.78|14513.78|14513.78|14510.67|14510.67|0
1721999710000|2024-07-26 13:15:10|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|0
1721999720000|2024-07-26 13:15:20|14513.15|14513.15|14513.15|14513.15|14513.15|14513.15|14513.15|14513.15|0
1721999750000|2024-07-26 13:15:50|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|0
1721999760000|2024-07-26 13:16:00|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|0
1721999770000|2024-07-26 13:16:10|14512|14512|14512|14512|14512|14512|14512|14512|0
1721999780000|2024-07-26 13:16:20|14511.09|14511.09|14509.99|14509.99|14511.09|14511.09|14509.99|14509.99|0
1721999790000|2024-07-26 13:16:30|14506.92|14506.92|14506.09|14506.09|14506.92|14506.92|14506.09|14506.09|0
1721999810000|2024-07-26 13:16:50|14507|14507|14507.75|14507.75|14507.75|14507.75|14507|14507|0
1721999840000|2024-07-26 13:17:20|14508.58|14508.58|14511.25|14511.25|14511.25|14511.25|14508.58|14508.58|0
1721999910000|2024-07-26 13:18:30|14509.6|14509.6|14508.85|14508.85|14509.6|14509.6|14508.85|14508.85|0
1721999920000|2024-07-26 13:18:40|14506.65|14506.65|14504.83|14504.83|14506.65|14506.65|14504.83|14504.83|0
1721999930000|2024-07-26 13:18:50|14503.92|14503.92|14504.75|14504.75|14504.75|14504.75|14503.92|14503.92|0
1721999940000|2024-07-26 13:19:00|14505.66|14505.66|14502.83|14502.83|14505.66|14505.66|14502.83|14502.83|0
1721999950000|2024-07-26 13:19:10|14502.19|14502.19|14502.83|14502.83|14502.83|14502.83|14502.19|14502.19|0
1721999970000|2024-07-26 13:19:30|14503.58|14503.58|14503.58|14503.58|14503.58|14503.58|14503.58|14503.58|0
1721999990000|2024-07-26 13:19:50|14504.49|14504.49|14504.49|14504.49|14504.49|14504.49|14504.49|14504.49|0
1722000050000|2024-07-26 13:20:50|14506.34|14506.34|14508.54|14508.54|14508.54|14508.54|14506.34|14506.34|0
1722000060000|2024-07-26 13:21:00|14507.44|14507.44|14506.61|14506.61|14507.44|14507.44|14506.61|14506.61|0
1722000070000|2024-07-26 13:21:10|14507.52|14507.52|14509.34|14509.34|14509.34|14509.34|14507.52|14507.52|0
1722000080000|2024-07-26 13:21:20|14510.17|14510.17|14513.41|14513.41|14513.41|14513.41|14510.17|14510.17|0
1722000090000|2024-07-26 13:21:30|14514.51|14514.51|14514.51|14514.51|14514.51|14514.51|14514.51|14514.51|0
1722000130000|2024-07-26 13:22:10|14513.41|14513.41|14513.41|14513.41|14513.41|14513.41|14513.41|14513.41|0
1722000190000|2024-07-26 13:23:10|14514.86|14514.86|14514.86|14514.86|14514.86|14514.86|14514.86|14514.86|0
1722000250000|2024-07-26 13:24:10|14516.69|14516.69|14517.06|14517.06|14517.97|14517.97|14516.69|14516.69|0
1722000390000|2024-07-26 13:26:30|14515.6|14515.6|14515.6|14515.6|14515.6|14515.6|14515.6|14515.6|0
1722000410000|2024-07-26 13:26:50|14513.11|14513.11|14510.81|14510.81|14513.11|14513.11|14510.81|14510.81|0
1722000420000|2024-07-26 13:27:00|14509.32|14509.32|14510.97|14510.97|14510.97|14510.97|14509.32|14509.32|0
1722000480000|2024-07-26 13:28:00|14509.87|14509.87|14509.87|14509.87|14509.87|14509.87|14509.87|14509.87|0
1722000500000|2024-07-26 13:28:20|14508.88|14508.88|14508.88|14508.88|14509.79|14509.79|14508.88|14508.88|0
1722000560000|2024-07-26 13:29:20|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|0
1722000590000|2024-07-26 13:29:50|14507.39|14507.39|14507.39|14507.39|14507.39|14507.39|14507.39|14507.39|0
1722000600000|2024-07-26 13:30:00|14506.75|14506.75|14500.03|14500.03|14506.75|14506.75|14500.03|14500.03|0
1722000610000|2024-07-26 13:30:10|14500.86|14500.86|14500.86|14500.86|14500.86|14500.86|14500.86|14500.86|0
1722000620000|2024-07-26 13:30:20|14501.69|14501.69|14500.03|14500.03|14501.69|14501.69|14500.03|14500.03|0
1722000630000|2024-07-26 13:30:30|14498.93|14498.93|14498.29|14498.29|14498.93|14498.93|14498.29|14498.29|0
1722000640000|2024-07-26 13:30:40|14497.38|14497.38|14492.57|14492.57|14497.38|14497.38|14492.57|14492.57|0
1722000650000|2024-07-26 13:30:50|14489.29|14489.29|14487.79|14487.79|14489.29|14489.29|14487.79|14487.79|0
1722000660000|2024-07-26 13:31:00|14488.7|14488.7|14488.22|14488.22|14488.7|14488.7|14488.22|14488.22|0
1722000670000|2024-07-26 13:31:10|14489.42|14489.42|14491.82|14491.82|14491.82|14491.82|14489.42|14489.42|0
1722000680000|2024-07-26 13:31:20|14492.06|14492.06|14492.06|14492.06|14492.06|14492.06|14492.06|14492.06|0
1722000690000|2024-07-26 13:31:30|14490.96|14490.96|14491.79|14491.79|14491.79|14491.79|14490.96|14490.96|0
1722000730000|2024-07-26 13:32:10|14492.7|14492.7|14496.69|14496.69|14496.69|14496.69|14492.7|14492.7|0
1722000740000|2024-07-26 13:32:20|14495.86|14495.86|14495.86|14495.86|14495.86|14495.86|14495.86|14495.86|0
1722000750000|2024-07-26 13:32:30|14496.1|14496.1|14496.1|14496.1|14496.1|14496.1|14496.1|14496.1|0
1722000770000|2024-07-26 13:32:50|14495.35|14495.35|14494.87|14494.87|14495.35|14495.35|14494.87|14494.87|0
1722000780000|2024-07-26 13:33:00|14493.05|14493.05|14492.22|14492.22|14493.05|14493.05|14492.22|14492.22|0
1722000790000|2024-07-26 13:33:10|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|0
1722000800000|2024-07-26 13:33:20|14491.64|14491.64|14497.99|14497.99|14497.99|14497.99|14491.64|14491.64|0
1722000810000|2024-07-26 13:33:30|14498.9|14498.9|14498.82|14498.82|14499.65|14499.65|14498.82|14498.82|0
1722000820000|2024-07-26 13:33:40|14498.07|14498.07|14498.07|14498.07|14498.07|14498.07|14498.07|14498.07|0
1722000830000|2024-07-26 13:33:50|14499.57|14499.57|14504.88|14504.88|14504.88|14504.88|14499.57|14499.57|0
1722000840000|2024-07-26 13:34:00|14505.98|14505.98|14505.98|14505.98|14505.98|14505.98|14505.98|14505.98|0
1722000850000|2024-07-26 13:34:10|14507.64|14507.64|14507.64|14507.64|14507.64|14507.64|14507.64|14507.64|0
1722000880000|2024-07-26 13:34:40|14505.98|14505.98|14505.98|14505.98|14505.98|14505.98|14505.98|14505.98|0
1722000890000|2024-07-26 13:34:50|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|0
1722000900000|2024-07-26 13:35:00|14509.67|14509.67|14512.16|14512.16|14512.16|14512.16|14509.67|14509.67|0
1722000910000|2024-07-26 13:35:10|14513.9|14513.9|14516.27|14516.27|14516.91|14516.91|14513.9|14513.9|0
1722000920000|2024-07-26 13:35:20|14515.36|14515.36|14514.72|14514.72|14515.36|14515.36|14514.72|14514.72|0
1722000930000|2024-07-26 13:35:30|14513.81|14513.81|14514.01|14514.01|14514.01|14514.01|14512.35|14512.35|0
1722000940000|2024-07-26 13:35:40|14514.25|14514.25|14514.99|14514.99|14514.99|14514.99|14514.25|14514.25|0
1722000960000|2024-07-26 13:36:00|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|0
1722000990000|2024-07-26 13:36:30|14514.27|14514.27|14514.27|14514.27|14514.27|14514.27|14514.27|14514.27|0
1722001000000|2024-07-26 13:36:40|14515.77|14515.77|14514.27|14514.27|14515.77|14515.77|14514.27|14514.27|0
1722001020000|2024-07-26 13:37:00|14515.02|14515.02|14515.77|14515.77|14515.77|14515.77|14515.02|14515.02|0
1722001030000|2024-07-26 13:37:10|14516.68|14516.68|14521.69|14521.69|14521.69|14521.69|14516.68|14516.68|0
1722001040000|2024-07-26 13:37:20|14522.51|14522.51|14523.61|14523.61|14523.61|14523.61|14522.51|14522.51|0
1722001050000|2024-07-26 13:37:30|14525.07|14525.07|14520.18|14520.18|14525.07|14525.07|14520.18|14520.18|0
1722001060000|2024-07-26 13:37:40|14518.72|14518.72|14518.72|14518.72|14518.72|14518.72|14518.72|14518.72|0
1722001070000|2024-07-26 13:37:50|14520.18|14520.18|14520.18|14520.18|14520.18|14520.18|14520.18|14520.18|0
1722001080000|2024-07-26 13:38:00|14521.84|14521.84|14521.84|14521.84|14521.84|14521.84|14521.84|14521.84|0
1722001100000|2024-07-26 13:38:20|14520.74|14520.74|14519.66|14519.66|14520.74|14520.74|14518.91|14518.91|0
1722001120000|2024-07-26 13:38:40|14518.91|14518.91|14506.34|14506.34|14519.74|14519.74|14506.34|14506.34|0
1722001130000|2024-07-26 13:38:50|14505.59|14505.59|14506.5|14506.5|14506.5|14506.5|14505.59|14505.59|0
1722001160000|2024-07-26 13:39:20|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|0
1722001180000|2024-07-26 13:39:40|14508.24|14508.24|14508.24|14508.24|14508.24|14508.24|14508.24|14508.24|0
1722001200000|2024-07-26 13:40:00|14512.9|14512.9|14512.9|14512.9|14512.9|14512.9|14512.9|14512.9|0
1722001220000|2024-07-26 13:40:20|14511.98|14511.98|14512.98|14512.98|14513.81|14513.81|14511.98|14511.98|0
1722001230000|2024-07-26 13:40:30|14512.07|14512.07|14507.49|14507.49|14512.07|14512.07|14507.49|14507.49|0
1722001240000|2024-07-26 13:40:40|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|0
1722001250000|2024-07-26 13:40:50|14509.23|14509.23|14509.23|14509.23|14509.23|14509.23|14509.23|14509.23|0
1722001260000|2024-07-26 13:41:00|14509.98|14509.98|14509.98|14509.98|14509.98|14509.98|14509.98|14509.98|0
1722001290000|2024-07-26 13:41:30|14511.44|14511.44|14511.44|14511.44|14511.44|14511.44|14511.44|14511.44|0
1722001300000|2024-07-26 13:41:40|14510.53|14510.53|14510.53|14510.53|14510.53|14510.53|14510.53|14510.53|0
1722001350000|2024-07-26 13:42:30|14511.44|14511.44|14511.44|14511.44|14511.44|14511.44|14511.44|14511.44|0
1722001360000|2024-07-26 13:42:40|14510.61|14510.61|14507.3|14507.3|14510.61|14510.61|14507.3|14507.3|0
1722001370000|2024-07-26 13:42:50|14506.34|14506.34|14506.34|14506.34|14506.34|14506.34|14506.34|14506.34|0
1722001400000|2024-07-26 13:43:20|14507.17|14507.17|14508|14508|14508|14508|14507.17|14507.17|0
1722001410000|2024-07-26 13:43:30|14510.4|14510.4|14512.22|14512.22|14512.22|14512.22|14510.4|14510.4|0
1722001420000|2024-07-26 13:43:40|14511.31|14511.31|14511.31|14511.31|14511.31|14511.31|14511.31|14511.31|0
1722001430000|2024-07-26 13:43:50|14512.22|14512.22|14514.47|14514.47|14514.47|14514.47|14512.22|14512.22|0
1722001440000|2024-07-26 13:44:00|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|0
1722001450000|2024-07-26 13:44:10|14517.97|14517.97|14517.97|14517.97|14517.97|14517.97|14517.97|14517.97|0
1722001470000|2024-07-26 13:44:30|14518.89|14518.89|14518.89|14518.89|14518.89|14518.89|14518.89|14518.89|0
1722001480000|2024-07-26 13:44:40|14520.82|14520.82|14523.39|14523.39|14523.39|14523.39|14520.82|14520.82|0
1722001490000|2024-07-26 13:44:50|14522.48|14522.48|14522.48|14522.48|14522.48|14522.48|14522.48|14522.48|0
1722001500000|2024-07-26 13:45:00|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|0
1722001510000|2024-07-26 13:45:10|14525.77|14525.77|14524.03|14524.03|14526.6|14526.6|14523.2|14523.2|0
1722001520000|2024-07-26 13:45:20|14524.94|14524.94|14530.14|14530.14|14530.14|14530.14|14524.94|14524.94|0
1722001530000|2024-07-26 13:45:30|14531.64|14531.64|14541.63|14541.63|14541.63|14541.63|14531.64|14531.64|0
1722001540000|2024-07-26 13:45:40|14544.03|14544.03|14544.22|14544.22|14544.86|14544.86|14544.03|14544.03|0
1722001550000|2024-07-26 13:45:50|14546.46|14546.46|14543.98|14543.98|14546.46|14546.46|14543.98|14543.98|0
1722001570000|2024-07-26 13:46:10|14543.06|14543.06|14542.15|14542.15|14543.06|14543.06|14542.15|14542.15|0
1722001580000|2024-07-26 13:46:20|14543.06|14543.06|14543.98|14543.98|14543.98|14543.98|14542.15|14542.15|0
1722001590000|2024-07-26 13:46:30|14541.41|14541.41|14542.87|14542.87|14542.87|14542.87|14541.41|14541.41|0
1722001610000|2024-07-26 13:46:50|14543.78|14543.78|14542.87|14542.87|14543.78|14543.78|14542.87|14542.87|0
1722001620000|2024-07-26 13:47:00|14542.04|14542.04|14534.67|14534.67|14542.04|14542.04|14534.67|14534.67|0
1722001630000|2024-07-26 13:47:10|14535.41|14535.41|14536.91|14536.91|14536.91|14536.91|14535.41|14535.41|0
1722001640000|2024-07-26 13:47:20|14537.82|14537.82|14537.82|14537.82|14537.82|14537.82|14537.82|14537.82|0
1722001650000|2024-07-26 13:47:30|14536.91|14536.91|14535.09|14535.09|14536.91|14536.91|14535.09|14535.09|0
1722001670000|2024-07-26 13:47:50|14534.26|14534.26|14535.09|14535.09|14535.09|14535.09|14534.26|14534.26|0
1722001680000|2024-07-26 13:48:00|14533.81|14533.81|14535.63|14535.63|14535.63|14535.63|14533.81|14533.81|0
1722001690000|2024-07-26 13:48:10|14532.63|14532.63|14533.38|14533.38|14533.38|14533.38|14532.63|14532.63|0
1722001710000|2024-07-26 13:48:30|14532.55|14532.55|14532.55|14532.55|14532.55|14532.55|14532.55|14532.55|0
1722001720000|2024-07-26 13:48:40|14533.65|14533.65|14534.48|14534.48|14534.48|14534.48|14533.65|14533.65|0
1722001760000|2024-07-26 13:49:20|14535.23|14535.23|14535.23|14535.23|14535.23|14535.23|14534.32|14534.32|0
1722001780000|2024-07-26 13:49:40|14533.92|14533.92|14535.21|14535.21|14535.21|14535.21|14533.92|14533.92|0
1722001800000|2024-07-26 13:50:00|14536.03|14536.03|14537.03|14537.03|14537.03|14537.03|14536.03|14536.03|0
1722001820000|2024-07-26 13:50:20|14536.12|14536.12|14536.12|14536.12|14536.12|14536.12|14536.12|14536.12|0
1722001830000|2024-07-26 13:50:30|14537.61|14537.61|14537.61|14537.61|14537.61|14537.61|14537.61|14537.61|0
1722001840000|2024-07-26 13:50:40|14536.87|14536.87|14536.87|14536.87|14536.87|14536.87|14536.87|14536.87|0
1722001860000|2024-07-26 13:51:00|14537.61|14537.61|14537.61|14537.61|14537.61|14537.61|14537.61|14537.61|0
1722001890000|2024-07-26 13:51:30|14538.44|14538.44|14541.76|14541.76|14541.76|14541.76|14538.44|14538.44|0
1722001900000|2024-07-26 13:51:40|14543.26|14543.26|14546.1|14546.1|14546.1|14546.1|14543.26|14543.26|0
1722001910000|2024-07-26 13:51:50|14547.01|14547.01|14547.01|14547.01|14547.01|14547.01|14547.01|14547.01|0
1722001920000|2024-07-26 13:52:00|14549.41|14549.41|14556.04|14556.04|14556.04|14556.04|14549.41|14549.41|0
1722001930000|2024-07-26 13:52:10|14557.49|14557.49|14556.66|14556.66|14557.49|14557.49|14556.66|14556.66|0
1722001940000|2024-07-26 13:52:20|14557.76|14557.76|14557.76|14557.76|14557.76|14557.76|14557.76|14557.76|0
1722001980000|2024-07-26 13:53:00|14555.03|14555.03|14555.03|14555.03|14555.03|14555.03|14555.03|14555.03|0
1722002000000|2024-07-26 13:53:20|14554.12|14554.12|14554.12|14554.12|14554.12|14554.12|14554.12|14554.12|0
1722002020000|2024-07-26 13:53:40|14552.62|14552.62|14547.34|14547.34|14552.62|14552.62|14547.34|14547.34|0
1722002040000|2024-07-26 13:54:00|14546.51|14546.51|14545.68|14545.68|14546.51|14546.51|14545.68|14545.68|0
1722002050000|2024-07-26 13:54:10|14543.86|14543.86|14543.22|14543.22|14543.86|14543.86|14543.22|14543.22|0
1722002060000|2024-07-26 13:54:20|14542.39|14542.39|14536.86|14536.86|14542.39|14542.39|14536.86|14536.86|0
1722002090000|2024-07-26 13:54:50|14538.36|14538.36|14539.11|14539.11|14539.11|14539.11|14538.36|14538.36|0
1722002100000|2024-07-26 13:55:00|14538.28|14538.28|14538.28|14538.28|14538.28|14538.28|14538.28|14538.28|0
1722002120000|2024-07-26 13:55:20|14536.03|14536.03|14536.03|14536.03|14536.03|14536.03|14536.03|14536.03|0
1722002180000|2024-07-26 13:56:20|14538.28|14538.28|14539.83|14539.83|14540.93|14540.93|14538.28|14538.28|0
1722002220000|2024-07-26 13:57:00|14539.08|14539.08|14539.83|14539.83|14539.83|14539.83|14539.08|14539.08|0
1722002230000|2024-07-26 13:57:10|14538.92|14538.92|14538.92|14538.92|14538.92|14538.92|14538.92|14538.92|0
1722002260000|2024-07-26 13:57:40|14535.92|14535.92|14533.35|14533.35|14535.92|14535.92|14533.35|14533.35|0
1722002280000|2024-07-26 13:58:00|14534.85|14534.85|14534.85|14534.85|14534.85|14534.85|14534.85|14534.85|0
1722002300000|2024-07-26 13:58:20|14534.61|14534.61|14534.61|14534.61|14534.61|14534.61|14534.61|14534.61|0
1722002310000|2024-07-26 13:58:30|14536.27|14536.27|14538.01|14538.01|14538.01|14538.01|14536.27|14536.27|0
1722002340000|2024-07-26 13:59:00|14537.1|14537.1|14537.1|14537.1|14537.1|14537.1|14537.1|14537.1|0
1722002370000|2024-07-26 13:59:30|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|14539.51|0
1722002380000|2024-07-26 13:59:40|14540.26|14540.26|14541.01|14541.01|14541.01|14541.01|14540.26|14540.26|0
1722002410000|2024-07-26 14:00:10|14542.74|14542.74|14543.66|14543.66|14543.66|14543.66|14542.74|14542.74|0
1722002440000|2024-07-26 14:00:40|14545.23|14545.23|14547.64|14547.64|14547.64|14547.64|14545.15|14545.15|0
1722002450000|2024-07-26 14:00:50|14548.28|14548.28|14548.28|14548.28|14548.28|14548.28|14548.28|14548.28|0
1722002460000|2024-07-26 14:01:00|14550.69|14550.69|14549.19|14549.19|14550.69|14550.69|14549.19|14549.19|0
1722002490000|2024-07-26 14:01:30|14550.1|14550.1|14550.61|14550.61|14550.61|14550.61|14548.36|14548.36|0
1722002500000|2024-07-26 14:01:40|14553.52|14553.52|14552.97|14552.97|14553.52|14553.52|14552.06|14552.06|0
1722002580000|2024-07-26 14:03:00|14551.15|14551.15|14551.15|14551.15|14551.15|14551.15|14551.15|14551.15|0
1722002610000|2024-07-26 14:03:30|14548.91|14548.91|14548.91|14548.91|14548.91|14548.91|14548.91|14548.91|0
1722002620000|2024-07-26 14:03:40|14547.62|14547.62|14547.62|14547.62|14547.62|14547.62|14547.62|14547.62|0
1722002630000|2024-07-26 14:03:50|14546.52|14546.52|14546.52|14546.52|14546.52|14546.52|14546.52|14546.52|0
1722002640000|2024-07-26 14:04:00|14543.41|14543.41|14544.32|14544.32|14544.32|14544.32|14543.41|14543.41|0
1722002660000|2024-07-26 14:04:20|14542.82|14542.82|14542.82|14542.82|14542.82|14542.82|14542.82|14542.82|0
1722002670000|2024-07-26 14:04:30|14541.99|14541.99|14541.99|14541.99|14541.99|14541.99|14541.99|14541.99|0
1722002680000|2024-07-26 14:04:40|14542.82|14542.82|14544.48|14544.48|14544.48|14544.48|14542.82|14542.82|0
1722002690000|2024-07-26 14:04:50|14545.97|14545.97|14545.97|14545.97|14545.97|14545.97|14545.97|14545.97|0
1722002700000|2024-07-26 14:05:00|14544.32|14544.32|14545.15|14545.15|14545.15|14545.15|14544.32|14544.32|0
1722002730000|2024-07-26 14:05:30|14545.79|14545.79|14545.79|14545.79|14545.79|14545.79|14545.79|14545.79|0
1722002750000|2024-07-26 14:05:50|14546.62|14546.62|14546.62|14546.62|14546.62|14546.62|14546.62|14546.62|0
1722002760000|2024-07-26 14:06:00|14542.55|14542.55|14542.55|14542.55|14542.55|14542.55|14542.55|14542.55|0
1722002770000|2024-07-26 14:06:10|14540.73|14540.73|14538.48|14538.48|14540.73|14540.73|14538.48|14538.48|0
1722002780000|2024-07-26 14:06:20|14537.74|14537.74|14537.74|14537.74|14537.74|14537.74|14537.74|14537.74|0
1722002800000|2024-07-26 14:06:40|14538.56|14538.56|14542.87|14542.87|14542.87|14542.87|14538.56|14538.56|0
1722002830000|2024-07-26 14:07:10|14543.7|14543.7|14544.72|14544.72|14548.78|14548.78|14543.7|14543.7|0
1722002860000|2024-07-26 14:07:40|14543.81|14543.81|14543.81|14543.81|14543.81|14543.81|14543.81|14543.81|0
1722002880000|2024-07-26 14:08:00|14542.98|14542.98|14542.98|14542.98|14542.98|14542.98|14542.98|14542.98|0
1722002900000|2024-07-26 14:08:20|14540.61|14540.61|14539.51|14539.51|14540.61|14540.61|14539.51|14539.51|0
1722002910000|2024-07-26 14:08:30|14538.6|14538.6|14538.6|14538.6|14538.6|14538.6|14538.6|14538.6|0
1722002920000|2024-07-26 14:08:40|14533.08|14533.08|14533.08|14533.08|14533.08|14533.08|14533.08|14533.08|0
1722002940000|2024-07-26 14:09:00|14533.99|14533.99|14533.99|14533.99|14533.99|14533.99|14533.99|14533.99|0
1722003010000|2024-07-26 14:10:10|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|14534.82|0
1722003020000|2024-07-26 14:10:20|14535.65|14535.65|14535.65|14535.65|14535.65|14535.65|14535.65|14535.65|0
1722003050000|2024-07-26 14:10:50|14535.01|14535.01|14535.01|14535.01|14535.01|14535.01|14535.01|14535.01|0
1722003090000|2024-07-26 14:11:30|14533.35|14533.35|14535.01|14535.01|14535.01|14535.01|14533.35|14533.35|0
1722003100000|2024-07-26 14:11:40|14538.48|14538.48|14545.82|14545.82|14545.82|14545.82|14538.48|14538.48|0
1722003110000|2024-07-26 14:11:50|14544|14544|14544|14544|14544|14544|14544|14544|0
1722003150000|2024-07-26 14:12:30|14543.25|14543.25|14543.25|14543.25|14543.25|14543.25|14543.25|14543.25|0
1722003210000|2024-07-26 14:13:30|14544|14544|14544|14544|14544|14544|14544|14544|0
1722003220000|2024-07-26 14:13:40|14543.25|14543.25|14543.25|14543.25|14543.25|14543.25|14543.25|14543.25|0
1722003230000|2024-07-26 14:13:50|14542.42|14542.42|14542.42|14542.42|14542.42|14542.42|14542.42|14542.42|0
1722003240000|2024-07-26 14:14:00|14542.18|14542.18|14541.27|14541.27|14542.18|14542.18|14541.27|14541.27|0
1722003250000|2024-07-26 14:14:10|14544.19|14544.19|14544.19|14544.19|14545.64|14545.64|14544.19|14544.19|0
1722003260000|2024-07-26 14:14:20|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|0
1722003270000|2024-07-26 14:14:30|14540.95|14540.95|14540.87|14540.87|14541.78|14541.78|14540.87|14540.87|0
1722003280000|2024-07-26 14:14:40|14539.21|14539.21|14538.11|14538.11|14539.21|14539.21|14538.11|14538.11|0
1722003290000|2024-07-26 14:14:50|14536.65|14536.65|14538.11|14538.11|14538.11|14538.11|14536.65|14536.65|0
1722003300000|2024-07-26 14:15:00|14538.94|14538.94|14541.51|14541.51|14541.51|14541.51|14538.94|14538.94|0
1722003310000|2024-07-26 14:15:10|14539.85|14539.85|14539.77|14539.77|14540.68|14540.68|14539.77|14539.77|0
1722003340000|2024-07-26 14:15:40|14540.68|14540.68|14543.24|14543.24|14543.24|14543.24|14540.68|14540.68|0
1722003370000|2024-07-26 14:16:10|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|0
1722003380000|2024-07-26 14:16:20|14540.28|14540.28|14540.28|14540.28|14540.28|14540.28|14540.28|14540.28|0
1722003400000|2024-07-26 14:16:40|14542.02|14542.02|14542.02|14542.02|14542.02|14542.02|14542.02|14542.02|0
1722003410000|2024-07-26 14:16:50|14542.93|14542.93|14545.34|14545.34|14545.34|14545.34|14542.93|14542.93|0
1722003420000|2024-07-26 14:17:00|14547.08|14547.08|14551.18|14551.18|14551.18|14551.18|14547.08|14547.08|0
1722003430000|2024-07-26 14:17:10|14550.35|14550.35|14550.35|14550.35|14550.35|14550.35|14550.35|14550.35|0
1722003440000|2024-07-26 14:17:20|14550.99|14550.99|14550.99|14550.99|14550.99|14550.99|14550.99|14550.99|0
1722003480000|2024-07-26 14:18:00|14550.16|14550.16|14550.16|14550.16|14550.16|14550.16|14550.16|14550.16|0
1722003490000|2024-07-26 14:18:10|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|0
1722003510000|2024-07-26 14:18:30|14545.97|14545.97|14545.97|14545.97|14545.97|14545.97|14545.97|14545.97|0
1722003530000|2024-07-26 14:18:50|14544.31|14544.31|14543.21|14543.21|14544.31|14544.31|14543.21|14543.21|0
1722003550000|2024-07-26 14:19:10|14544.13|14544.13|14544.13|14544.13|14544.13|14544.13|14544.13|14544.13|0
1722003560000|2024-07-26 14:19:20|14548.25|14548.25|14548.25|14548.25|14548.25|14548.25|14548.25|14548.25|0
1722003570000|2024-07-26 14:19:30|14547.77|14547.77|14547.77|14547.77|14547.77|14547.77|14547.77|14547.77|0
1722003590000|2024-07-26 14:19:50|14549.23|14549.23|14549.23|14549.23|14549.23|14549.23|14549.23|14549.23|0
1722003600000|2024-07-26 14:20:00|14548.48|14548.48|14548.48|14548.48|14548.48|14548.48|14548.48|14548.48|0
1722003640000|2024-07-26 14:20:40|14545.99|14545.99|14549.31|14549.31|14549.31|14549.31|14545.99|14545.99|0
1722003670000|2024-07-26 14:21:10|14548.48|14548.48|14547.57|14547.57|14548.48|14548.48|14547.57|14547.57|0
1722003680000|2024-07-26 14:21:20|14548.67|14548.67|14547.21|14547.21|14548.67|14548.67|14547.21|14547.21|0
1722003690000|2024-07-26 14:21:30|14546.3|14546.3|14546.3|14546.3|14546.3|14546.3|14546.3|14546.3|0
1722003700000|2024-07-26 14:21:40|14547.21|14547.21|14548.71|14548.71|14548.71|14548.71|14547.21|14547.21|0
1722003710000|2024-07-26 14:21:50|14547.96|14547.96|14547.96|14547.96|14547.96|14547.96|14547.96|14547.96|0
1722003720000|2024-07-26 14:22:00|14549.41|14549.41|14550.91|14550.91|14550.91|14550.91|14549.41|14549.41|0
1722003730000|2024-07-26 14:22:10|14550.27|14550.27|14552.28|14552.28|14552.28|14552.28|14550.27|14550.27|0
1722003760000|2024-07-26 14:22:40|14550.78|14550.78|14550.78|14550.78|14550.78|14550.78|14550.78|14550.78|0
1722003790000|2024-07-26 14:23:10|14549.87|14549.87|14549.87|14549.87|14549.87|14549.87|14549.87|14549.87|0
1722003800000|2024-07-26 14:23:20|14551.37|14551.37|14553.94|14553.94|14553.94|14553.94|14551.37|14551.37|0
1722003810000|2024-07-26 14:23:30|14554.85|14554.85|14553.94|14553.94|14554.85|14554.85|14553.94|14553.94|0
1722003820000|2024-07-26 14:23:40|14555.76|14555.76|14553.88|14553.88|14556.27|14556.27|14553.88|14553.88|0
1722003840000|2024-07-26 14:24:00|14551.48|14551.48|14557.63|14557.63|14557.63|14557.63|14551.48|14551.48|0
1722003850000|2024-07-26 14:24:10|14556.99|14556.99|14556.08|14556.08|14556.99|14556.99|14554.25|14554.25|0
1722003860000|2024-07-26 14:24:20|14558.48|14558.48|14559.87|14559.87|14560.14|14560.14|14558.48|14558.48|0
1722003870000|2024-07-26 14:24:30|14559.12|14559.12|14559.12|14559.12|14559.12|14559.12|14559.12|14559.12|0
1722003900000|2024-07-26 14:25:00|14557.3|14557.3|14562.02|14562.02|14562.02|14562.02|14556.55|14556.55|0
1722003910000|2024-07-26 14:25:10|14562.94|14562.94|14562.94|14562.94|14562.94|14562.94|14562.94|14562.94|0
1722003920000|2024-07-26 14:25:20|14563.41|14563.41|14564.64|14564.64|14564.64|14564.64|14563.41|14563.41|0
1722003940000|2024-07-26 14:25:40|14564.88|14564.88|14567.45|14567.45|14567.45|14567.45|14564.88|14564.88|0
1722003950000|2024-07-26 14:25:50|14567.93|14567.93|14567.93|14567.93|14567.93|14567.93|14567.93|14567.93|0
1722003990000|2024-07-26 14:26:30|14568.68|14568.68|14566.47|14566.47|14568.68|14568.68|14566.47|14566.47|0
1722004000000|2024-07-26 14:26:40|14565.56|14565.56|14565.56|14565.56|14565.56|14565.56|14565.56|14565.56|0
1722004020000|2024-07-26 14:27:00|14566.47|14566.47|14569.79|14569.79|14569.79|14569.79|14566.47|14566.47|0
1722004050000|2024-07-26 14:27:30|14570.89|14570.89|14572.35|14572.35|14572.35|14572.35|14570.89|14570.89|0
1722004070000|2024-07-26 14:27:50|14573.84|14573.84|14569.94|14569.94|14573.84|14573.84|14569.94|14569.94|0
1722004110000|2024-07-26 14:28:30|14569.22|14569.22|14569.22|14569.22|14569.22|14569.22|14569.22|14569.22|0
1722004130000|2024-07-26 14:28:50|14566.34|14566.34|14567.09|14567.09|14567.09|14567.09|14566.34|14566.34|0
1722004140000|2024-07-26 14:29:00|14566.18|14566.18|14562.6|14562.6|14566.18|14566.18|14562.6|14562.6|0
1722004150000|2024-07-26 14:29:10|14561.14|14561.14|14562.97|14562.97|14562.97|14562.97|14561.14|14561.14|0
1722004160000|2024-07-26 14:29:20|14563.88|14563.88|14563.88|14563.88|14563.88|14563.88|14563.88|14563.88|0
1722004170000|2024-07-26 14:29:30|14561.14|14561.14|14561.87|14561.87|14561.87|14561.87|14560.04|14560.04|0
1722004180000|2024-07-26 14:29:40|14561.04|14561.04|14561.04|14561.04|14561.04|14561.04|14561.04|14561.04|0
1722004200000|2024-07-26 14:30:00|14559.58|14559.58|14559.58|14559.58|14559.58|14559.58|14559.58|14559.58|0
1722004210000|2024-07-26 14:30:10|14557.18|14557.18|14557.18|14557.18|14557.18|14557.18|14557.18|14557.18|0
1722004240000|2024-07-26 14:30:40|14557.96|14557.96|14557.96|14557.96|14557.96|14557.96|14557.96|14557.96|0
1722004250000|2024-07-26 14:30:50|14557.05|14557.05|14558.79|14558.79|14558.79|14558.79|14557.05|14557.05|0
1722004270000|2024-07-26 14:31:10|14559.06|14559.06|14559.73|14559.73|14560.64|14560.64|14559.06|14559.06|0
1722004300000|2024-07-26 14:31:40|14560.55|14560.55|14560.55|14560.55|14560.55|14560.55|14560.55|14560.55|0
1722004320000|2024-07-26 14:32:00|14559.73|14559.73|14559.89|14559.89|14559.89|14559.89|14558.98|14558.98|0
1722004350000|2024-07-26 14:32:30|14562.09|14562.09|14562.09|14562.09|14562.09|14562.09|14562.09|14562.09|0
1722004370000|2024-07-26 14:32:50|14560.99|14560.99|14560.99|14560.99|14560.99|14560.99|14560.99|14560.99|0
1722004390000|2024-07-26 14:33:10|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|0
1722004410000|2024-07-26 14:33:30|14556.42|14556.42|14557.52|14557.52|14557.52|14557.52|14556.42|14556.42|0
1722004450000|2024-07-26 14:34:10|14553.96|14553.96|14554.2|14554.2|14554.2|14554.2|14553.96|14553.96|0
1722004480000|2024-07-26 14:34:40|14547.23|14547.23|14547.81|14547.81|14547.81|14547.81|14545.4|14545.4|0
1722004510000|2024-07-26 14:35:10|14548.56|14548.56|14548.56|14548.56|14548.56|14548.56|14548.56|14548.56|0
1722004520000|2024-07-26 14:35:20|14549.47|14549.47|14549.47|14549.47|14549.47|14549.47|14549.47|14549.47|0
1722004550000|2024-07-26 14:35:50|14550.3|14550.3|14551.21|14551.21|14551.21|14551.21|14549.47|14549.47|0
1722004560000|2024-07-26 14:36:00|14552.04|14552.04|14552.04|14552.04|14552.04|14552.04|14552.04|14552.04|0
1722004580000|2024-07-26 14:36:20|14550.38|14550.38|14551.21|14551.21|14551.21|14551.21|14550.38|14550.38|0
1722004630000|2024-07-26 14:37:10|14550.3|14550.3|14551.13|14551.13|14551.13|14551.13|14550.3|14550.3|0
1722004670000|2024-07-26 14:37:50|14554.04|14554.04|14569.69|14569.69|14571.14|14571.14|14554.04|14554.04|0
1722004680000|2024-07-26 14:38:00|14572.15|14572.15|14566.86|14566.86|14572.15|14572.15|14563.95|14563.95|0
1722004690000|2024-07-26 14:38:10|14566.04|14566.04|14566.86|14566.86|14566.86|14566.86|14566.04|14566.04|0
1722004710000|2024-07-26 14:38:30|14567.1|14567.1|14567.1|14567.1|14567.1|14567.1|14567.1|14567.1|0
1722004720000|2024-07-26 14:38:40|14564.62|14564.62|14567.02|14567.02|14567.02|14567.02|14564.62|14564.62|0
1722004730000|2024-07-26 14:38:50|14567.74|14567.74|14571.06|14571.06|14571.7|14571.7|14567.74|14567.74|0
1722004740000|2024-07-26 14:39:00|14572.72|14572.72|14572.72|14572.72|14572.72|14572.72|14572.72|14572.72|0
1722004750000|2024-07-26 14:39:10|14572.24|14572.24|14572.24|14572.24|14572.24|14572.24|14572.24|14572.24|0
1722004780000|2024-07-26 14:39:40|14573.07|14573.07|14573.25|14573.25|14573.25|14573.25|14572.15|14572.15|0
1722004790000|2024-07-26 14:39:50|14574.17|14574.17|14574.17|14574.17|14574.17|14574.17|14574.17|14574.17|0
1722004800000|2024-07-26 14:40:00|14572.51|14572.51|14574.17|14574.17|14574.17|14574.17|14572.51|14572.51|0
1722004810000|2024-07-26 14:40:10|14572.24|14572.24|14573.52|14573.52|14573.52|14573.52|14572.24|14572.24|0
1722004820000|2024-07-26 14:40:20|14576.52|14576.52|14576.52|14576.52|14577.98|14577.98|14576.52|14576.52|0
1722004840000|2024-07-26 14:40:40|14577.62|14577.62|14578.45|14578.45|14578.45|14578.45|14577.62|14577.62|0
1722004850000|2024-07-26 14:40:50|14577.62|14577.62|14577.62|14577.62|14577.62|14577.62|14577.62|14577.62|0
1722004870000|2024-07-26 14:41:10|14579.28|14579.28|14580.38|14580.38|14580.38|14580.38|14579.28|14579.28|0
1722004880000|2024-07-26 14:41:20|14581.29|14581.29|14581.29|14581.29|14581.29|14581.29|14581.29|14581.29|0
1722004890000|2024-07-26 14:41:30|14582.79|14582.79|14582.04|14582.04|14582.79|14582.79|14582.04|14582.04|0
1722004920000|2024-07-26 14:42:00|14583.69|14583.69|14584.44|14584.44|14584.44|14584.44|14583.69|14583.69|0
1722004960000|2024-07-26 14:42:40|14585.27|14585.27|14586.02|14586.02|14586.02|14586.02|14585.27|14585.27|0
1722004970000|2024-07-26 14:42:50|14587.3|14587.3|14588.76|14588.76|14588.76|14588.76|14587.3|14587.3|0
1722004990000|2024-07-26 14:43:10|14589.51|14589.51|14589.51|14589.51|14589.51|14589.51|14589.51|14589.51|0
1722005000000|2024-07-26 14:43:20|14590.34|14590.34|14590.34|14590.34|14590.34|14590.34|14590.34|14590.34|0
1722005030000|2024-07-26 14:43:50|14588.88|14588.88|14588.88|14588.88|14588.88|14588.88|14588.88|14588.88|0
1722005040000|2024-07-26 14:44:00|14588.13|14588.13|14586.63|14586.63|14588.13|14588.13|14586.63|14586.63|0
1722005050000|2024-07-26 14:44:10|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|0
1722005100000|2024-07-26 14:45:00|14589.23|14589.23|14589.23|14589.23|14589.23|14589.23|14589.23|14589.23|0
1722005120000|2024-07-26 14:45:20|14590.14|14590.14|14590.14|14590.14|14590.14|14590.14|14590.14|14590.14|0
1722005150000|2024-07-26 14:45:50|14589.04|14589.04|14589.04|14589.04|14589.04|14589.04|14589.04|14589.04|0
1722005170000|2024-07-26 14:46:10|14587.38|14587.38|14588.21|14588.21|14588.21|14588.21|14587.38|14587.38|0
1722005180000|2024-07-26 14:46:20|14589.04|14589.04|14589.04|14589.04|14589.04|14589.04|14589.04|14589.04|0
1722005190000|2024-07-26 14:46:30|14587.38|14587.38|14589.04|14589.04|14589.04|14589.04|14587.38|14587.38|0
1722005200000|2024-07-26 14:46:40|14590.5|14590.5|14587.58|14587.58|14590.5|14590.5|14587.58|14587.58|0
1722005210000|2024-07-26 14:46:50|14584.53|14584.53|14584.53|14584.53|14584.53|14584.53|14584.53|14584.53|0
1722005230000|2024-07-26 14:47:10|14586.94|14586.94|14588.44|14588.44|14588.44|14588.44|14586.94|14586.94|0
1722005250000|2024-07-26 14:47:30|14589.35|14589.35|14589.35|14589.35|14589.35|14589.35|14589.35|14589.35|0
1722005280000|2024-07-26 14:48:00|14589.99|14589.99|14589.99|14589.99|14589.99|14589.99|14589.99|14589.99|0
1722005310000|2024-07-26 14:48:30|14591.45|14591.45|14592.41|14592.41|14592.41|14592.41|14591.45|14591.45|0
1722005320000|2024-07-26 14:48:40|14593.15|14593.15|14593.15|14593.15|14593.98|14593.98|14593.15|14593.15|0
1722005330000|2024-07-26 14:48:50|14593.39|14593.39|14593.39|14593.39|14593.39|14593.39|14593.39|14593.39|0
1722005360000|2024-07-26 14:49:20|14594.14|14594.14|14594.14|14594.14|14594.14|14594.14|14594.14|14594.14|0
1722005370000|2024-07-26 14:49:30|14596.63|14596.63|14594.94|14594.94|14597.11|14597.11|14594.94|14594.94|0
1722005380000|2024-07-26 14:49:40|14594.11|14594.11|14591.03|14591.03|14594.11|14594.11|14590.2|14590.2|0
1722005390000|2024-07-26 14:49:50|14587.23|14587.23|14586.13|14586.13|14587.23|14587.23|14586.13|14586.13|0
1722005400000|2024-07-26 14:50:00|14585.38|14585.38|14585.38|14585.38|14585.38|14585.38|14585.38|14585.38|0
1722005460000|2024-07-26 14:51:00|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|0
1722005470000|2024-07-26 14:51:10|14586.11|14586.11|14586.94|14586.94|14586.94|14586.94|14586.11|14586.11|0
1722005530000|2024-07-26 14:52:10|14585.2|14585.2|14585.2|14585.2|14585.2|14585.2|14585.2|14585.2|0
1722005540000|2024-07-26 14:52:20|14585.11|14585.11|14584.37|14584.37|14585.11|14585.11|14584.37|14584.37|0
1722005570000|2024-07-26 14:52:50|14584.13|14584.13|14584.13|14584.13|14584.13|14584.13|14584.13|14584.13|0
1722005590000|2024-07-26 14:53:10|14583.03|14583.03|14583.03|14583.03|14583.03|14583.03|14583.03|14583.03|0
1722005600000|2024-07-26 14:53:20|14581.57|14581.57|14582.67|14582.67|14582.67|14582.67|14581.57|14581.57|0
1722005620000|2024-07-26 14:53:40|14582.19|14582.19|14582.19|14582.19|14582.19|14582.19|14582.19|14582.19|0
1722005700000|2024-07-26 14:55:00|14581.36|14581.36|14580.61|14580.61|14581.36|14581.36|14580.61|14580.61|0
1722005750000|2024-07-26 14:55:50|14579.15|14579.15|14579.15|14579.15|14579.15|14579.15|14579.15|14579.15|0
1722005760000|2024-07-26 14:56:00|14575.3|14575.3|14573.56|14573.56|14575.3|14575.3|14573.56|14573.56|0
1722005770000|2024-07-26 14:56:10|14574.66|14574.66|14572.25|14572.25|14574.66|14574.66|14572.25|14572.25|0
1722005780000|2024-07-26 14:56:20|14570.97|14570.97|14569.24|14569.24|14571.61|14571.61|14569.24|14569.24|0
1722005790000|2024-07-26 14:56:30|14568.6|14568.6|14566.78|14566.78|14568.6|14568.6|14566.78|14566.78|0
1722005810000|2024-07-26 14:56:50|14567.69|14567.69|14567.69|14567.69|14567.69|14567.69|14567.69|14567.69|0
1722005820000|2024-07-26 14:57:00|14566.78|14566.78|14566.78|14566.78|14566.78|14566.78|14566.78|14566.78|0
1722005850000|2024-07-26 14:57:30|14565.95|14565.95|14566.78|14566.78|14566.78|14566.78|14565.95|14565.95|0
1722005860000|2024-07-26 14:57:40|14565.68|14565.68|14564.85|14564.85|14565.68|14565.68|14564.85|14564.85|0
1722005870000|2024-07-26 14:57:50|14565.49|14565.49|14565.49|14565.49|14565.49|14565.49|14565.49|14565.49|0
1722005880000|2024-07-26 14:58:00|14566.4|14566.4|14567.68|14567.68|14567.68|14567.68|14566.4|14566.4|0
1722005890000|2024-07-26 14:58:10|14568.6|14568.6|14568.6|14568.6|14570.25|14570.25|14568.6|14568.6|0
1722005930000|2024-07-26 14:58:50|14569.51|14569.51|14571|14571|14571|14571|14569.51|14569.51|0
1722005940000|2024-07-26 14:59:00|14570.26|14570.26|14570.09|14570.09|14570.26|14570.26|14569.34|14569.34|0
1722006000000|2024-07-26 15:00:00|14571|14571|14571.24|14571.24|14571.24|14571.24|14571|14571|0
1722006010000|2024-07-26 15:00:10|14570.14|14570.14|14570.14|14570.14|14570.14|14570.14|14570.14|14570.14|0
1722006030000|2024-07-26 15:00:30|14569.32|14569.32|14568.49|14568.49|14569.32|14569.32|14568.49|14568.49|0
1722006050000|2024-07-26 15:00:50|14567.85|14567.85|14568.49|14568.49|14568.49|14568.49|14567.85|14567.85|0
1722006070000|2024-07-26 15:01:10|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|0
1722006110000|2024-07-26 15:01:50|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|0
1722006130000|2024-07-26 15:02:10|14566.83|14566.83|14569.24|14569.24|14569.24|14569.24|14566.83|14566.83|0
1722006160000|2024-07-26 15:02:40|14568.41|14568.41|14569.32|14569.32|14569.32|14569.32|14568.41|14568.41|0
1722006170000|2024-07-26 15:02:50|14568.41|14568.41|14568.41|14568.41|14568.41|14568.41|14568.41|14568.41|0
1722006200000|2024-07-26 15:03:20|14568.65|14568.65|14568.01|14568.01|14568.65|14568.65|14568.01|14568.01|0
1722006210000|2024-07-26 15:03:30|14567.09|14567.09|14566.86|14566.86|14567.09|14567.09|14566.38|14566.38|0
1722006230000|2024-07-26 15:03:50|14567.68|14567.68|14567.68|14567.68|14567.68|14567.68|14567.68|14567.68|0
1722006250000|2024-07-26 15:04:10|14565.28|14565.28|14566.78|14566.78|14566.78|14566.78|14565.28|14565.28|0
1722006270000|2024-07-26 15:04:30|14565.28|14565.28|14562.58|14562.58|14565.28|14565.28|14561.32|14561.32|0
1722006300000|2024-07-26 15:05:00|14555.2|14555.2|14559.85|14559.85|14559.85|14559.85|14555.2|14555.2|0
1722006310000|2024-07-26 15:05:10|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|0
1722006340000|2024-07-26 15:05:40|14561.67|14561.67|14561.67|14561.67|14561.67|14561.67|14561.67|14561.67|0
1722006350000|2024-07-26 15:05:50|14562.58|14562.58|14562.58|14562.58|14562.58|14562.58|14562.58|14562.58|0
1722006360000|2024-07-26 15:06:00|14564.04|14564.04|14562.58|14562.58|14564.04|14564.04|14562.58|14562.58|0
1722006370000|2024-07-26 15:06:10|14561.94|14561.94|14558.62|14558.62|14561.94|14561.94|14558.62|14558.62|0
1722006380000|2024-07-26 15:06:20|14559.53|14559.53|14560.17|14560.17|14560.17|14560.17|14559.53|14559.53|0
1722006390000|2024-07-26 15:06:30|14561.75|14561.75|14562.58|14562.58|14562.58|14562.58|14561.75|14561.75|0
1722006400000|2024-07-26 15:06:40|14560.92|14560.92|14560.92|14560.92|14560.92|14560.92|14560.92|14560.92|0
1722006420000|2024-07-26 15:07:00|14561.83|14561.83|14561.83|14561.83|14561.83|14561.83|14561.83|14561.83|0
1722006430000|2024-07-26 15:07:10|14562.74|14562.74|14563.38|14563.38|14563.38|14563.38|14562.74|14562.74|0
1722006460000|2024-07-26 15:07:40|14564.84|14564.84|14564.84|14564.84|14564.84|14564.84|14564.84|14564.84|0
1722006470000|2024-07-26 15:07:50|14565.67|14565.67|14565.67|14565.67|14565.67|14565.67|14565.67|14565.67|0
1722006480000|2024-07-26 15:08:00|14564.76|14564.76|14564.76|14564.76|14564.76|14564.76|14563.93|14563.93|0
1722006500000|2024-07-26 15:08:20|14566.42|14566.42|14574.99|14574.99|14575.9|14575.9|14566.42|14566.42|0
1722006540000|2024-07-26 15:09:00|14575.74|14575.74|14575.74|14575.74|14575.74|14575.74|14575.74|14575.74|0
1722006560000|2024-07-26 15:09:20|14574.28|14574.28|14574.92|14574.92|14574.92|14574.92|14574.28|14574.28|0
1722006590000|2024-07-26 15:09:50|14577.12|14577.12|14577.12|14577.12|14577.12|14577.12|14577.12|14577.12|0
1722006600000|2024-07-26 15:10:00|14577.95|14577.95|14577.12|14577.12|14577.95|14577.95|14577.12|14577.12|0
1722006610000|2024-07-26 15:10:10|14575.46|14575.46|14576.29|14576.29|14576.29|14576.29|14575.46|14575.46|0
1722006640000|2024-07-26 15:10:40|14578.7|14578.7|14578.7|14578.7|14578.7|14578.7|14578.7|14578.7|0
1722006660000|2024-07-26 15:11:00|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|0
1722006680000|2024-07-26 15:11:20|14578.7|14578.7|14578.7|14578.7|14578.7|14578.7|14578.7|14578.7|0
1722006690000|2024-07-26 15:11:30|14579.53|14579.53|14581.1|14581.1|14581.1|14581.1|14579.53|14579.53|0
1722006700000|2024-07-26 15:11:40|14578.7|14578.7|14578.7|14578.7|14578.7|14578.7|14578.7|14578.7|0
1722006740000|2024-07-26 15:12:20|14577.6|14577.6|14577.6|14577.6|14577.6|14577.6|14577.6|14577.6|0
1722006750000|2024-07-26 15:12:30|14576.77|14576.77|14572.82|14572.82|14576.77|14576.77|14572.82|14572.82|0
1722006760000|2024-07-26 15:12:40|14572|14572|14572|14572|14572|14572|14572|14572|0
1722006770000|2024-07-26 15:12:50|14571.17|14571.17|14571.17|14571.17|14571.17|14571.17|14571.17|14571.17|0
1722006780000|2024-07-26 15:13:00|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|0
1722006790000|2024-07-26 15:13:10|14568.84|14568.84|14569.59|14569.59|14569.59|14569.59|14568.84|14568.84|0
1722006800000|2024-07-26 15:13:20|14570.42|14570.42|14569.59|14569.59|14570.42|14570.42|14569.59|14569.59|0
1722006840000|2024-07-26 15:14:00|14570.42|14570.42|14574.56|14574.56|14574.56|14574.56|14570.42|14570.42|0
1722006910000|2024-07-26 15:15:10|14572.08|14572.08|14571.2|14571.2|14572.08|14572.08|14571.2|14571.2|0
1722006920000|2024-07-26 15:15:20|14569.37|14569.37|14567.53|14567.53|14569.37|14569.37|14567.53|14567.53|0
1722006930000|2024-07-26 15:15:30|14567.29|14567.29|14566.46|14566.46|14567.29|14567.29|14566.46|14566.46|0
1722006940000|2024-07-26 15:15:40|14568.35|14568.35|14567.53|14567.53|14569.18|14569.18|14567.53|14567.53|0
1722006950000|2024-07-26 15:15:50|14570.44|14570.44|14567.53|14567.53|14570.44|14570.44|14567.53|14567.53|0
1722006960000|2024-07-26 15:16:00|14568.44|14568.44|14568.44|14568.44|14568.44|14568.44|14568.44|14568.44|0
1722006980000|2024-07-26 15:16:20|14567.61|14567.61|14565.28|14565.28|14567.61|14567.61|14564.53|14564.53|0
1722007000000|2024-07-26 15:16:40|14564.37|14564.37|14564.37|14564.37|14564.37|14564.37|14564.37|14564.37|0
1722007010000|2024-07-26 15:16:50|14565.28|14565.28|14565.28|14565.28|14565.28|14565.28|14565.28|14565.28|0
1722007020000|2024-07-26 15:17:00|14564.37|14564.37|14564.37|14564.37|14564.37|14564.37|14563.54|14563.54|0
1722007030000|2024-07-26 15:17:10|14565.28|14565.28|14564.37|14564.37|14565.28|14565.28|14564.37|14564.37|0
1722007040000|2024-07-26 15:17:20|14565.87|14565.87|14565.87|14565.87|14565.87|14565.87|14565.87|14565.87|0
1722007050000|2024-07-26 15:17:30|14564.21|14564.21|14565.04|14565.04|14565.04|14565.04|14564.21|14564.21|0
1722007080000|2024-07-26 15:18:00|14565.95|14565.95|14565.95|14565.95|14565.95|14565.95|14565.95|14565.95|0
1722007100000|2024-07-26 15:18:20|14565.04|14565.04|14563.54|14563.54|14565.04|14565.04|14562.71|14562.71|0
1722007110000|2024-07-26 15:18:30|14564.29|14564.29|14565.39|14565.39|14565.39|14565.39|14564.29|14564.29|0
1722007120000|2024-07-26 15:18:40|14563.93|14563.93|14564.17|14564.17|14564.17|14564.17|14563.93|14563.93|0
1722007130000|2024-07-26 15:18:50|14562.52|14562.52|14562.52|14562.52|14562.52|14562.52|14562.52|14562.52|0
1722007140000|2024-07-26 15:19:00|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|0
1722007150000|2024-07-26 15:19:10|14562.33|14562.33|14562.33|14562.33|14562.33|14562.33|14562.33|14562.33|0
1722007180000|2024-07-26 15:19:40|14565.56|14565.56|14566.39|14566.39|14566.39|14566.39|14565.56|14565.56|0
1722007190000|2024-07-26 15:19:50|14567.14|14567.14|14567.14|14567.14|14567.14|14567.14|14567.14|14567.14|0
1722007210000|2024-07-26 15:20:10|14568.6|14568.6|14568.6|14568.6|14568.6|14568.6|14568.6|14568.6|0
1722007230000|2024-07-26 15:20:30|14567.85|14567.85|14567.61|14567.61|14567.85|14567.85|14567.61|14567.61|0
1722007240000|2024-07-26 15:20:40|14566.7|14566.7|14566.7|14566.7|14566.7|14566.7|14566.7|14566.7|0
1722007250000|2024-07-26 15:20:50|14568.55|14568.55|14568.55|14568.55|14568.55|14568.55|14568.55|14568.55|0
1722007260000|2024-07-26 15:21:00|14567.72|14567.72|14568.55|14568.55|14568.55|14568.55|14567.72|14567.72|0
1722007270000|2024-07-26 15:21:10|14567.72|14567.72|14567.05|14567.05|14567.72|14567.72|14566.22|14566.22|0
1722007310000|2024-07-26 15:21:50|14565.59|14565.59|14566.42|14566.42|14566.42|14566.42|14565.59|14565.59|0
1722007340000|2024-07-26 15:22:20|14567.17|14567.17|14568.63|14568.63|14568.63|14568.63|14567.17|14567.17|0
1722007350000|2024-07-26 15:22:30|14568.39|14568.39|14570.08|14570.08|14570.08|14570.08|14568.39|14568.39|0
1722007360000|2024-07-26 15:22:40|14570.99|14570.99|14571.82|14571.82|14571.82|14571.82|14570.99|14570.99|0
1722007370000|2024-07-26 15:22:50|14572.73|14572.73|14570.08|14570.08|14572.73|14572.73|14570.08|14570.08|0
1722007380000|2024-07-26 15:23:00|14568.98|14568.98|14568.98|14568.98|14568.98|14568.98|14568.98|14568.98|0
1722007390000|2024-07-26 15:23:10|14569.22|14569.22|14569.22|14569.22|14569.22|14569.22|14569.22|14569.22|0
1722007400000|2024-07-26 15:23:20|14570.32|14570.32|14571.07|14571.07|14572.17|14572.17|14570.32|14570.32|0
1722007410000|2024-07-26 15:23:30|14571.98|14571.98|14571.07|14571.07|14571.98|14571.98|14571.07|14571.07|0
1722007420000|2024-07-26 15:23:40|14572.17|14572.17|14572.17|14572.17|14572.17|14572.17|14572.17|14572.17|0
1722007430000|2024-07-26 15:23:50|14571.07|14571.07|14571.07|14571.07|14571.07|14571.07|14571.07|14571.07|0
1722007440000|2024-07-26 15:24:00|14573.48|14573.48|14573.48|14573.48|14573.48|14573.48|14573.48|14573.48|0
1722007450000|2024-07-26 15:24:10|14574.97|14574.97|14572.65|14572.65|14574.97|14574.97|14572.65|14572.65|0
1722007470000|2024-07-26 15:24:30|14573.56|14573.56|14571.55|14571.55|14574.66|14574.66|14570.72|14570.72|0
1722007480000|2024-07-26 15:24:40|14570|14570|14564.2|14564.2|14570|14570|14564.2|14564.2|0
1722007500000|2024-07-26 15:25:00|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|0
1722007510000|2024-07-26 15:25:10|14564.04|14564.04|14567.46|14567.46|14567.46|14567.46|14562.3|14562.3|0
1722007520000|2024-07-26 15:25:20|14566.63|14566.63|14567.46|14567.46|14567.46|14567.46|14566.63|14566.63|0
1722007530000|2024-07-26 15:25:30|14565.26|14565.26|14565.26|14565.26|14565.26|14565.26|14565.26|14565.26|0
1722007540000|2024-07-26 15:25:40|14566.01|14566.01|14568.42|14568.42|14568.42|14568.42|14566.01|14566.01|0
1722007550000|2024-07-26 15:25:50|14569.33|14569.33|14571.53|14571.53|14571.53|14571.53|14568.42|14568.42|0
1722007560000|2024-07-26 15:26:00|14573.77|14573.77|14567.62|14567.62|14574.52|14574.52|14567.62|14567.62|0
1722007570000|2024-07-26 15:26:10|14566.88|14566.88|14566.05|14566.05|14566.88|14566.88|14566.05|14566.05|0
1722007580000|2024-07-26 15:26:20|14566.8|14566.8|14564.68|14564.68|14568.37|14568.37|14564.68|14564.68|0
1722007590000|2024-07-26 15:26:30|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|0
1722007610000|2024-07-26 15:26:50|14564.68|14564.68|14567.98|14567.98|14568.15|14568.15|14564.68|14564.68|0
1722007620000|2024-07-26 15:27:00|14566.53|14566.53|14565.94|14565.94|14567.44|14567.44|14565.78|14565.78|0
1722007630000|2024-07-26 15:27:10|14566.69|14566.69|14564.12|14564.12|14566.69|14566.69|14564.12|14564.12|0
1722007640000|2024-07-26 15:27:20|14563.29|14563.29|14564.12|14564.12|14564.12|14564.12|14563.29|14563.29|0
1722007660000|2024-07-26 15:27:40|14564.95|14564.95|14565.7|14565.7|14565.7|14565.7|14564.95|14564.95|0
1722007670000|2024-07-26 15:27:50|14566.61|14566.61|14572.06|14572.06|14572.06|14572.06|14566.61|14566.61|0
1722007680000|2024-07-26 15:28:00|14571.23|14571.23|14572.81|14572.81|14572.81|14572.81|14571.23|14571.23|0
1722007690000|2024-07-26 15:28:10|14573.72|14573.72|14571.15|14571.15|14573.72|14573.72|14571.15|14571.15|0
1722007700000|2024-07-26 15:28:20|14570.4|14570.4|14572.25|14572.25|14572.25|14572.25|14570.4|14570.4|0
1722007710000|2024-07-26 15:28:30|14573.71|14573.71|14572.88|14572.88|14573.71|14573.71|14572.88|14572.88|0
1722007720000|2024-07-26 15:28:40|14572.05|14572.05|14570.67|14570.67|14572.05|14572.05|14570.67|14570.67|0
1722007730000|2024-07-26 15:28:50|14572.17|14572.17|14572.17|14572.17|14572.17|14572.17|14572.17|14572.17|0
1722007740000|2024-07-26 15:29:00|14570.67|14570.67|14569.85|14569.85|14570.67|14570.67|14569.85|14569.85|0
1722007750000|2024-07-26 15:29:10|14570.6|14570.6|14570.61|14570.61|14572.06|14572.06|14570.49|14570.49|0
1722007760000|2024-07-26 15:29:20|14571.36|14571.36|14568.41|14568.41|14572.81|14572.81|14568.41|14568.41|0
1722007770000|2024-07-26 15:29:30|14569.33|14569.33|14570.15|14570.15|14570.15|14570.15|14569.33|14569.33|0
1722007780000|2024-07-26 15:29:40|14569.51|14569.51|14569.43|14569.43|14569.51|14569.51|14567.85|14567.85|0
1722007790000|2024-07-26 15:29:50|14571.83|14571.83|14571.83|14571.83|14571.83|14571.83|14569.43|14569.43|0
1722237300000|2024-07-29 07:15:00|14648.03|14648.03|14645.12|14645.12|14648.03|14648.03|14645.12|14645.12|0
1722237310000|2024-07-29 07:15:10|14645.87|14645.87|14645.87|14645.87|14645.87|14645.87|14645.87|14645.87|0
1722237340000|2024-07-29 07:15:40|14640.54|14640.54|14640.54|14640.54|14640.54|14640.54|14640.54|14640.54|0
1722237490000|2024-07-29 07:18:10|14637.55|14637.55|14633.15|14633.15|14637.55|14637.55|14633.15|14633.15|0
1722237500000|2024-07-29 07:18:20|14634.61|14634.61|14636.07|14636.07|14636.07|14636.07|14634.61|14634.61|0
1722237560000|2024-07-29 07:19:20|14633.66|14633.66|14665.6|14665.6|14669.35|14669.35|14633.66|14633.66|0
1722237570000|2024-07-29 07:19:30|14667.1|14667.1|14667.1|14667.1|14667.1|14667.1|14667.1|14667.1|0
1722237580000|2024-07-29 07:19:40|14666.35|14666.35|14668.6|14668.6|14668.6|14668.6|14664.86|14664.86|0
1722237600000|2024-07-29 07:20:00|14670.42|14670.42|14668.18|14668.18|14670.42|14670.42|14668.18|14668.18|0
1722237610000|2024-07-29 07:20:10|14673.68|14673.68|14669.28|14669.28|14673.68|14673.68|14669.28|14669.28|0
1722237670000|2024-07-29 07:21:10|14671.1|14671.1|14671.1|14671.1|14671.1|14671.1|14671.1|14671.1|0
1722237690000|2024-07-29 07:21:30|14672.92|14672.92|14672.92|14672.92|14672.92|14672.92|14672.92|14672.92|0
1722237710000|2024-07-29 07:21:50|14674.84|14674.84|14674.84|14674.84|14674.84|14674.84|14674.84|14674.84|0
1722237720000|2024-07-29 07:22:00|14685.92|14685.92|14689.08|14689.08|14689.08|14689.08|14685.92|14685.92|0
1722237730000|2024-07-29 07:22:10|14687.62|14687.62|14687.66|14687.66|14689.12|14689.12|14687.62|14687.62|0
1722237750000|2024-07-29 07:22:30|14689.32|14689.32|14689.32|14689.32|14689.32|14689.32|14689.32|14689.32|0
1722237760000|2024-07-29 07:22:40|14692.23|14692.23|14692.23|14692.23|14692.23|14692.23|14692.23|14692.23|0
1722237780000|2024-07-29 07:23:00|14691.4|14691.4|14688.78|14688.78|14695.05|14695.05|14688.78|14688.78|0
1722237790000|2024-07-29 07:23:10|14689.61|14689.61|14689.61|14689.61|14689.61|14689.61|14689.61|14689.61|0
1722237860000|2024-07-29 07:24:20|14691.06|14691.06|14691.06|14691.06|14691.06|14691.06|14691.06|14691.06|0
1722237880000|2024-07-29 07:24:40|14689.61|14689.61|14689.61|14689.61|14689.61|14689.61|14689.61|14689.61|0
1722237900000|2024-07-29 07:25:00|14698.6|14698.6|14698.6|14698.6|14698.6|14698.6|14698.6|14698.6|0
1722237910000|2024-07-29 07:25:10|14697.14|14697.14|14697.14|14697.14|14697.14|14697.14|14697.14|14697.14|0
1722237940000|2024-07-29 07:25:40|14692.09|14692.09|14692.09|14692.09|14692.09|14692.09|14692.09|14692.09|0
1722237950000|2024-07-29 07:25:50|14690.63|14690.63|14686.89|14686.89|14690.63|14690.63|14686.89|14686.89|0
1722237970000|2024-07-29 07:26:10|14689.54|14689.54|14692.45|14692.45|14692.45|14692.45|14689.54|14689.54|0
1722237990000|2024-07-29 07:26:30|14696.36|14696.36|14696.36|14696.36|14696.36|14696.36|14696.36|14696.36|0
1722238020000|2024-07-29 07:27:00|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|0
1722238040000|2024-07-29 07:27:20|14699.13|14699.13|14698.03|14698.03|14699.13|14699.13|14698.03|14698.03|0
1722238090000|2024-07-29 07:28:10|14700.6|14700.6|14700.6|14700.6|14700.6|14700.6|14700.6|14700.6|0
1722238140000|2024-07-29 07:29:00|14703.08|14703.08|14703.08|14703.08|14703.08|14703.08|14703.08|14703.08|0
1722238160000|2024-07-29 07:29:20|14701.59|14701.59|14701.59|14701.59|14701.59|14701.59|14701.59|14701.59|0
1722238170000|2024-07-29 07:29:30|14702.42|14702.42|14700.76|14700.76|14702.42|14702.42|14700.76|14700.76|0
1722238180000|2024-07-29 07:29:40|14702.26|14702.26|14700.76|14700.76|14702.26|14702.26|14700.76|14700.76|0
1722238190000|2024-07-29 07:29:50|14702.96|14702.96|14702.96|14702.96|14702.96|14702.96|14702.96|14702.96|0
1722238230000|2024-07-29 07:30:30|14700.22|14700.22|14698.73|14698.73|14700.22|14700.22|14698.73|14698.73|0
1722238310000|2024-07-29 07:31:50|14697.27|14697.27|14698.73|14698.73|14698.73|14698.73|14697.27|14697.27|0
1722238320000|2024-07-29 07:32:00|14695.43|14695.43|14692.31|14692.31|14695.43|14695.43|14691.56|14691.56|0
1722238330000|2024-07-29 07:32:10|14691.56|14691.56|14692.31|14692.31|14692.31|14692.31|14691.56|14691.56|0
1722238340000|2024-07-29 07:32:20|14693.06|14693.06|14692.31|14692.31|14693.06|14693.06|14692.31|14692.31|0
1722238370000|2024-07-29 07:32:50|14707.03|14707.03|14707.03|14707.03|14707.03|14707.03|14707.03|14707.03|0
1722238380000|2024-07-29 07:33:00|14708.53|14708.53|14711.6|14711.6|14711.6|14711.6|14708.53|14708.53|0
1722238400000|2024-07-29 07:33:20|14714.17|14714.17|14714.17|14714.17|14714.17|14714.17|14714.17|14714.17|0
1722238410000|2024-07-29 07:33:30|14715.08|14715.08|14716.54|14716.54|14716.54|14716.54|14715.08|14715.08|0
1722238420000|2024-07-29 07:33:40|14715.08|14715.08|14714.57|14714.57|14715.32|14715.32|14714.57|14714.57|0
1722238450000|2024-07-29 07:34:10|14715.48|14715.48|14715.48|14715.48|14715.48|14715.48|14715.48|14715.48|0
1722238480000|2024-07-29 07:34:40|14717.31|14717.31|14717.31|14717.31|14717.31|14717.31|14717.31|14717.31|0
1722238490000|2024-07-29 07:34:50|14716.4|14716.4|14721.45|14721.45|14721.45|14721.45|14716.4|14716.4|0
1722238530000|2024-07-29 07:35:30|14728.03|14728.03|14728.94|14728.94|14728.94|14728.94|14727.12|14727.12|0
1722238540000|2024-07-29 07:35:40|14730.4|14730.4|14730.4|14730.4|14730.4|14730.4|14730.4|14730.4|0
1722238560000|2024-07-29 07:36:00|14733.13|14733.13|14730.4|14730.4|14733.13|14733.13|14730.4|14730.4|0
1722238570000|2024-07-29 07:36:10|14734.8|14734.8|14734.8|14734.8|14734.8|14734.8|14734.8|14734.8|0
1722238590000|2024-07-29 07:36:30|14734.05|14734.05|14732.59|14732.59|14734.05|14734.05|14732.59|14732.59|0
1722238600000|2024-07-29 07:36:40|14733.5|14733.5|14733.5|14733.5|14733.5|14733.5|14733.5|14733.5|0
1722238610000|2024-07-29 07:36:50|14732.59|14732.59|14732.59|14732.59|14732.59|14732.59|14732.59|14732.59|0
1722238640000|2024-07-29 07:37:20|14730.77|14730.77|14729.03|14729.03|14730.77|14730.77|14729.03|14729.03|0
1722238660000|2024-07-29 07:37:40|14727.37|14727.37|14726.54|14726.54|14727.37|14727.37|14726.54|14726.54|0
1722238680000|2024-07-29 07:38:00|14729.03|14729.03|14729.03|14729.03|14729.03|14729.03|14729.03|14729.03|0
1722238690000|2024-07-29 07:38:10|14729.66|14729.66|14729.66|14729.66|14729.66|14729.66|14729.66|14729.66|0
1722238730000|2024-07-29 07:38:50|14730.41|14730.41|14730.41|14730.41|14730.41|14730.41|14730.41|14730.41|0
1722238740000|2024-07-29 07:39:00|14728.75|14728.75|14728.75|14728.75|14728.75|14728.75|14728.75|14728.75|0
1722238750000|2024-07-29 07:39:10|14730.41|14730.41|14730.41|14730.41|14730.41|14730.41|14730.41|14730.41|0
1722238810000|2024-07-29 07:40:10|14727.92|14727.92|14727.92|14727.92|14727.92|14727.92|14727.92|14727.92|0
1722238840000|2024-07-29 07:40:40|14729.74|14729.74|14729.74|14729.74|14729.74|14729.74|14729.74|14729.74|0
1722238850000|2024-07-29 07:40:50|14737.16|14737.16|14740.93|14740.93|14740.93|14740.93|14734.96|14734.96|0
1722238860000|2024-07-29 07:41:00|14739.1|14739.1|14739.1|14739.1|14739.1|14739.1|14739.1|14739.1|0
1722238900000|2024-07-29 07:41:40|14738.36|14738.36|14738.36|14738.36|14738.36|14738.36|14738.36|14738.36|0
1722238910000|2024-07-29 07:41:50|14737.44|14737.44|14737.44|14737.44|14737.44|14737.44|14737.44|14737.44|0
1722238930000|2024-07-29 07:42:10|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|0
1722238980000|2024-07-29 07:43:00|14735.62|14735.62|14733.22|14733.22|14735.62|14735.62|14733.22|14733.22|0
1722238990000|2024-07-29 07:43:10|14730.73|14730.73|14729.27|14729.27|14730.73|14730.73|14729.27|14729.27|0
1722239030000|2024-07-29 07:43:50|14721.6|14721.6|14718.37|14718.37|14721.6|14721.6|14718.37|14718.37|0
1722239040000|2024-07-29 07:44:00|14716.12|14716.12|14714.55|14714.55|14716.12|14716.12|14714.55|14714.55|0
1722239070000|2024-07-29 07:44:30|14716|14716|14716|14716|14716|14716|14716|14716|0
1722239080000|2024-07-29 07:44:40|14717.46|14717.46|14717.46|14717.46|14717.46|14717.46|14717.46|14717.46|0
1722239090000|2024-07-29 07:44:50|14722.28|14722.28|14722.28|14722.28|14722.28|14722.28|14722.28|14722.28|0
1722239110000|2024-07-29 07:45:10|14725.68|14725.68|14728.08|14728.08|14728.08|14728.08|14725.68|14725.68|0
1722239120000|2024-07-29 07:45:20|14727.25|14727.25|14727.25|14727.25|14727.25|14727.25|14727.25|14727.25|0
1722239130000|2024-07-29 07:45:30|14726.34|14726.34|14724.68|14724.68|14726.34|14726.34|14724.68|14724.68|0
1722239150000|2024-07-29 07:45:50|14726.51|14726.51|14726.51|14726.51|14726.51|14726.51|14726.51|14726.51|0
1722239200000|2024-07-29 07:46:40|14727.96|14727.96|14727.96|14727.96|14727.96|14727.96|14727.96|14727.96|0
1722239210000|2024-07-29 07:46:50|14726.14|14726.14|14726.14|14726.14|14726.14|14726.14|14726.14|14726.14|0
1722239260000|2024-07-29 07:47:40|14725.23|14725.23|14725.23|14725.23|14725.23|14725.23|14725.23|14725.23|0
1722239290000|2024-07-29 07:48:10|14723.77|14723.77|14725.23|14725.23|14725.23|14725.23|14723.77|14723.77|0
1722239310000|2024-07-29 07:48:30|14727.05|14727.05|14727.05|14727.05|14727.05|14727.05|14727.05|14727.05|0
1722239320000|2024-07-29 07:48:40|14727.88|14727.88|14727.88|14727.88|14727.88|14727.88|14727.88|14727.88|0
1722239380000|2024-07-29 07:49:40|14726.97|14726.97|14726.97|14726.97|14726.97|14726.97|14726.97|14726.97|0
1722239400000|2024-07-29 07:50:00|14724.72|14724.72|14724.72|14724.72|14724.72|14724.72|14724.72|14724.72|0
1722239410000|2024-07-29 07:50:10|14713.83|14713.83|14709.47|14709.47|14713.83|14713.83|14709.47|14709.47|0
1722239420000|2024-07-29 07:50:20|14711.29|14711.29|14711.29|14711.29|14711.29|14711.29|14711.29|14711.29|0
1722239430000|2024-07-29 07:50:30|14712.12|14712.12|14713.03|14713.03|14713.03|14713.03|14712.12|14712.12|0
1722239440000|2024-07-29 07:50:40|14713.94|14713.94|14710.64|14710.64|14713.94|14713.94|14710.64|14710.64|0
1722239470000|2024-07-29 07:51:10|14709.73|14709.73|14695.69|14695.69|14709.73|14709.73|14695.69|14695.69|0
1722239480000|2024-07-29 07:51:20|14697.15|14697.15|14697.15|14697.15|14697.15|14697.15|14697.15|14697.15|0
1722239490000|2024-07-29 07:51:30|14702.39|14702.39|14704.21|14704.21|14704.21|14704.21|14702.39|14702.39|0
1722239550000|2024-07-29 07:52:30|14704.96|14704.96|14705.71|14705.71|14705.71|14705.71|14704.96|14704.96|0
1722239610000|2024-07-29 07:53:30|14704.96|14704.96|14705.71|14705.71|14705.71|14705.71|14704.96|14704.96|0
1722239680000|2024-07-29 07:54:40|14704.96|14704.96|14704.96|14704.96|14704.96|14704.96|14704.96|14704.96|0
1722239690000|2024-07-29 07:54:50|14705.71|14705.71|14705.71|14705.71|14705.71|14705.71|14705.71|14705.71|0
1722239700000|2024-07-29 07:55:00|14704.96|14704.96|14704.96|14704.96|14704.96|14704.96|14704.96|14704.96|0
1722239720000|2024-07-29 07:55:20|14703.5|14703.5|14702.75|14702.75|14703.5|14703.5|14702.75|14702.75|0
1722239730000|2024-07-29 07:55:30|14703.5|14703.5|14695.11|14695.11|14703.5|14703.5|14694.36|14694.36|0
1722239740000|2024-07-29 07:55:40|14694.36|14694.36|14695.11|14695.11|14695.11|14695.11|14694.36|14694.36|0
1722239760000|2024-07-29 07:56:00|14692.91|14692.91|14691.45|14691.45|14692.91|14692.91|14691.45|14691.45|0
1722239770000|2024-07-29 07:56:10|14690.17|14690.17|14687.43|14687.43|14690.17|14690.17|14687.43|14687.43|0
1722239780000|2024-07-29 07:56:20|14688.89|14688.89|14677.43|14677.43|14688.89|14688.89|14677.43|14677.43|0
1722239860000|2024-07-29 07:57:40|14683.82|14683.82|14683.82|14683.82|14683.82|14683.82|14683.82|14683.82|0
1722239870000|2024-07-29 07:57:50|14685.64|14685.64|14685.64|14685.64|14685.64|14685.64|14685.64|14685.64|0
1722239890000|2024-07-29 07:58:10|14685.72|14685.72|14685.72|14685.72|14685.72|14685.72|14685.72|14685.72|0
1722239900000|2024-07-29 07:58:20|14684.27|14684.27|14684.27|14684.27|14684.27|14684.27|14684.27|14684.27|0
1722239930000|2024-07-29 07:58:50|14692.08|14692.08|14693.9|14693.9|14693.9|14693.9|14692.08|14692.08|0
1722239980000|2024-07-29 07:59:40|14692.99|14692.99|14692.99|14692.99|14692.99|14692.99|14692.99|14692.99|0
1722240000000|2024-07-29 08:00:00|14692.08|14692.08|14691.17|14691.17|14692.08|14692.08|14691.17|14691.17|0
1722240060000|2024-07-29 08:01:00|14688.76|14688.76|14688.76|14688.76|14688.76|14688.76|14688.76|14688.76|0
1722240070000|2024-07-29 08:01:10|14687.85|14687.85|14687.85|14687.85|14687.85|14687.85|14687.85|14687.85|0
1722240080000|2024-07-29 08:01:20|14685.28|14685.28|14685.28|14685.28|14685.28|14685.28|14685.28|14685.28|0
1722240100000|2024-07-29 08:01:40|14683.83|14683.83|14683.83|14683.83|14683.83|14683.83|14683.83|14683.83|0
1722240110000|2024-07-29 08:01:50|14683.08|14683.08|14683.08|14683.08|14683.08|14683.08|14683.08|14683.08|0
1722240120000|2024-07-29 08:02:00|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|0
1722240170000|2024-07-29 08:02:50|14681.42|14681.42|14679.02|14679.02|14681.42|14681.42|14679.02|14679.02|0
1722240200000|2024-07-29 08:03:20|14682.01|14682.01|14682.01|14682.01|14682.01|14682.01|14680.51|14680.51|0
1722240220000|2024-07-29 08:03:40|14682.84|14682.84|14682.84|14682.84|14682.84|14682.84|14682.84|14682.84|0
1722240230000|2024-07-29 08:03:50|14682.67|14682.67|14687.73|14687.73|14687.73|14687.73|14682.67|14682.67|0
1722240240000|2024-07-29 08:04:00|14689.19|14689.19|14689.19|14689.19|14689.19|14689.19|14689.19|14689.19|0
1722240250000|2024-07-29 08:04:10|14690.85|14690.85|14690.85|14690.85|14690.85|14690.85|14690.85|14690.85|0
1722240260000|2024-07-29 08:04:20|14692.67|14692.67|14699.1|14699.1|14699.1|14699.1|14692.67|14692.67|0
1722240280000|2024-07-29 08:04:40|14696.86|14696.86|14696.86|14696.86|14696.86|14696.86|14696.86|14696.86|0
1722240350000|2024-07-29 08:05:50|14695.03|14695.03|14685.4|14685.4|14695.03|14695.03|14685.4|14685.4|0
1722240370000|2024-07-29 08:06:10|14682.49|14682.49|14682.49|14682.49|14682.49|14682.49|14682.49|14682.49|0
1722240380000|2024-07-29 08:06:20|14680.67|14680.67|14680.67|14680.67|14680.67|14680.67|14680.67|14680.67|0
1722240430000|2024-07-29 08:07:10|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|14678.47|0
1722240450000|2024-07-29 08:07:30|14679.3|14679.3|14678.38|14678.38|14679.3|14679.3|14678.38|14678.38|0
1722240480000|2024-07-29 08:08:00|14677.56|14677.56|14677.56|14677.56|14677.56|14677.56|14677.56|14677.56|0
1722240490000|2024-07-29 08:08:10|14679.38|14679.38|14679.38|14679.38|14679.38|14679.38|14679.38|14679.38|0
1722240510000|2024-07-29 08:08:30|14678.55|14678.55|14678.55|14678.55|14678.55|14678.55|14678.55|14678.55|0
1722240560000|2024-07-29 08:09:20|14680.01|14680.01|14680.01|14680.01|14680.01|14680.01|14680.01|14680.01|0
1722240570000|2024-07-29 08:09:30|14680.84|14680.84|14680.84|14680.84|14680.84|14680.84|14680.84|14680.84|0
1722240590000|2024-07-29 08:09:50|14672.6|14672.6|14672.6|14672.6|14672.6|14672.6|14672.6|14672.6|0
1722240650000|2024-07-29 08:10:50|14674.85|14674.85|14675.59|14675.59|14675.59|14675.59|14674.85|14674.85|0
1722240670000|2024-07-29 08:11:10|14679.74|14679.74|14678.91|14678.91|14679.74|14679.74|14678.91|14678.91|0
1722240740000|2024-07-29 08:12:20|14681.91|14681.91|14681.91|14681.91|14681.91|14681.91|14681.91|14681.91|0
1722240770000|2024-07-29 08:12:50|14682.66|14682.66|14681.91|14681.91|14682.66|14682.66|14681.91|14681.91|0
1722240820000|2024-07-29 08:13:40|14682.66|14682.66|14685.06|14685.06|14685.06|14685.06|14682.66|14682.66|0
1722240860000|2024-07-29 08:14:20|14682.66|14682.66|14682.66|14682.66|14682.66|14682.66|14682.66|14682.66|0
1722240890000|2024-07-29 08:14:50|14680.09|14680.09|14680.67|14680.67|14680.67|14680.67|14679.92|14679.92|0
1722240900000|2024-07-29 08:15:00|14679.92|14679.92|14677.72|14677.72|14679.92|14679.92|14677.72|14677.72|0
1722240910000|2024-07-29 08:15:10|14678.55|14678.55|14681.28|14681.28|14682.03|14682.03|14678.55|14678.55|0
1722240930000|2024-07-29 08:15:30|14682.03|14682.03|14682.03|14682.03|14682.03|14682.03|14682.03|14682.03|0
1722240970000|2024-07-29 08:16:10|14682.86|14682.86|14682.86|14682.86|14682.86|14682.86|14682.86|14682.86|0
1722241010000|2024-07-29 08:16:50|14685.98|14685.98|14685.98|14685.98|14685.98|14685.98|14685.98|14685.98|0
1722241020000|2024-07-29 08:17:00|14686.72|14686.72|14686.72|14686.72|14686.72|14686.72|14686.72|14686.72|0
1722241040000|2024-07-29 08:17:20|14687.55|14687.55|14690.71|14690.71|14690.71|14690.71|14687.55|14687.55|0
1722241060000|2024-07-29 08:17:40|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|0
1722241080000|2024-07-29 08:18:00|14692.45|14692.45|14692.45|14692.45|14692.45|14692.45|14692.45|14692.45|0
1722241110000|2024-07-29 08:18:30|14690.79|14690.79|14690.79|14690.79|14690.79|14690.79|14690.79|14690.79|0
1722241130000|2024-07-29 08:18:50|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|0
1722241160000|2024-07-29 08:19:20|14690.71|14690.71|14690.71|14690.71|14690.71|14690.71|14690.71|14690.71|0
1722241170000|2024-07-29 08:19:30|14689.96|14689.96|14689.96|14689.96|14689.96|14689.96|14689.96|14689.96|0
1722241180000|2024-07-29 08:19:40|14689.21|14689.21|14689.21|14689.21|14689.21|14689.21|14689.21|14689.21|0
1722241200000|2024-07-29 08:20:00|14691.03|14691.03|14691.94|14691.94|14691.94|14691.94|14691.03|14691.03|0
1722241210000|2024-07-29 08:20:10|14690.48|14690.48|14690.48|14690.48|14690.48|14690.48|14690.48|14690.48|0
1722241220000|2024-07-29 08:20:20|14687.57|14687.57|14685|14685|14687.57|14687.57|14685|14685|0
1722241240000|2024-07-29 08:20:40|14683.54|14683.54|14683.54|14683.54|14683.54|14683.54|14683.54|14683.54|0
1722241250000|2024-07-29 08:20:50|14682.79|14682.79|14682.79|14682.79|14682.79|14682.79|14682.79|14682.79|0
1722241260000|2024-07-29 08:21:00|14679.31|14679.31|14678.57|14678.57|14679.31|14679.31|14678.57|14678.57|0
1722241270000|2024-07-29 08:21:10|14677.74|14677.74|14677.74|14677.74|14677.74|14677.74|14677.74|14677.74|0
1722241300000|2024-07-29 08:21:40|14675|14675|14675.75|14675.75|14675.75|14675.75|14675|14675|0
1722241380000|2024-07-29 08:23:00|14676.66|14676.66|14676.66|14676.66|14676.66|14676.66|14676.66|14676.66|0
1722241390000|2024-07-29 08:23:10|14675.21|14675.21|14673.28|14673.28|14675.21|14675.21|14673.28|14673.28|0
1722241400000|2024-07-29 08:23:20|14669.29|14669.29|14667.8|14667.8|14669.29|14669.29|14667.8|14667.8|0
1722241410000|2024-07-29 08:23:30|14667.05|14667.05|14658.05|14658.05|14667.05|14667.05|14658.05|14658.05|0
1722241420000|2024-07-29 08:23:40|14657.3|14657.3|14658.76|14658.76|14658.76|14658.76|14657.3|14657.3|0
1722241450000|2024-07-29 08:24:10|14661.91|14661.91|14661.91|14661.91|14661.91|14661.91|14661.91|14661.91|0
1722241460000|2024-07-29 08:24:20|14664.65|14664.65|14670.17|14670.17|14670.17|14670.17|14664.65|14664.65|0
1722241480000|2024-07-29 08:24:40|14671.62|14671.62|14679.39|14679.39|14679.39|14679.39|14671.62|14671.62|0
1722241580000|2024-07-29 08:26:20|14680.85|14680.85|14680.85|14680.85|14680.85|14680.85|14680.85|14680.85|0
1722241590000|2024-07-29 08:26:30|14679.94|14679.94|14679.11|14679.11|14679.94|14679.94|14679.11|14679.11|0
1722241650000|2024-07-29 08:27:30|14678.15|14678.15|14679.83|14679.83|14679.83|14679.83|14678.15|14678.15|0
1722241690000|2024-07-29 08:28:10|14688.12|14688.12|14686.3|14686.3|14688.12|14688.12|14686.3|14686.3|0
1722241770000|2024-07-29 08:29:30|14685.39|14685.39|14685.39|14685.39|14685.39|14685.39|14685.39|14685.39|0
1722241880000|2024-07-29 08:31:20|14684.48|14684.48|14684.48|14684.48|14684.48|14684.48|14684.48|14684.48|0
1722241890000|2024-07-29 08:31:30|14683.57|14683.57|14680.09|14680.09|14683.57|14683.57|14680.09|14680.09|0
1722241900000|2024-07-29 08:31:40|14677.17|14677.17|14677.17|14677.17|14677.17|14677.17|14677.17|14677.17|0
1722241920000|2024-07-29 08:32:00|14678|14678|14678|14678|14678|14678|14678|14678|0
1722241930000|2024-07-29 08:32:10|14675.92|14675.92|14680.49|14680.49|14680.49|14680.49|14675.92|14675.92|0
1722241950000|2024-07-29 08:32:30|14677.5|14677.5|14671.47|14671.47|14677.5|14677.5|14671.47|14671.47|0
1722241970000|2024-07-29 08:32:50|14670.64|14670.64|14670.64|14670.64|14670.64|14670.64|14670.64|14670.64|0
1722241980000|2024-07-29 08:33:00|14667.91|14667.91|14667.91|14667.91|14667.91|14667.91|14667.91|14667.91|0
1722242000000|2024-07-29 08:33:20|14668.73|14668.73|14667.91|14667.91|14668.73|14668.73|14667.91|14667.91|0
1722242010000|2024-07-29 08:33:30|14665.5|14665.5|14665.5|14665.5|14665.5|14665.5|14665.5|14665.5|0
1722242040000|2024-07-29 08:34:00|14667.32|14667.32|14667.32|14667.32|14667.32|14667.32|14667.32|14667.32|0
1722242050000|2024-07-29 08:34:10|14666.49|14666.49|14666.49|14666.49|14666.49|14666.49|14666.49|14666.49|0
1722242140000|2024-07-29 08:35:40|14668.15|14668.15|14669.65|14669.65|14670.56|14670.56|14668.15|14668.15|0
1722242160000|2024-07-29 08:36:00|14667.4|14667.4|14666.57|14666.57|14667.4|14667.4|14666.57|14666.57|0
1722242180000|2024-07-29 08:36:20|14664.33|14664.33|14664.33|14664.33|14664.33|14664.33|14664.33|14664.33|0
1722242190000|2024-07-29 08:36:30|14663.42|14663.42|14663.42|14663.42|14663.42|14663.42|14663.42|14663.42|0
1722242200000|2024-07-29 08:36:40|14660.5|14660.5|14660.5|14660.5|14660.5|14660.5|14660.5|14660.5|0
1722242210000|2024-07-29 08:36:50|14659.59|14659.59|14659.59|14659.59|14659.59|14659.59|14659.59|14659.59|0
1722242240000|2024-07-29 08:37:20|14660.34|14660.34|14660.34|14660.34|14660.34|14660.34|14660.34|14660.34|0
1722242280000|2024-07-29 08:38:00|14657.93|14657.93|14656.48|14656.48|14657.93|14657.93|14656.48|14656.48|0
1722242290000|2024-07-29 08:38:10|14653.99|14653.99|14653.99|14653.99|14653.99|14653.99|14653.99|14653.99|0
1722242300000|2024-07-29 08:38:20|14652.17|14652.17|14652.17|14652.17|14652.17|14652.17|14652.17|14652.17|0
1722242330000|2024-07-29 08:38:50|14653.08|14653.08|14650.83|14650.83|14653.08|14653.08|14650.83|14650.83|0
1722242340000|2024-07-29 08:39:00|14649.01|14649.01|14645.77|14645.77|14649.01|14649.01|14645.77|14645.77|0
1722242370000|2024-07-29 08:39:30|14643.37|14643.37|14643.37|14643.37|14643.37|14643.37|14643.37|14643.37|0
1722242380000|2024-07-29 08:39:40|14644.83|14644.83|14644.83|14644.83|14644.83|14644.83|14644.83|14644.83|0
1722242390000|2024-07-29 08:39:50|14643.09|14643.09|14643.09|14643.09|14643.09|14643.09|14643.09|14643.09|0
1722242440000|2024-07-29 08:40:40|14644.54|14644.54|14646|14646|14646|14646|14644.54|14644.54|0
1722242460000|2024-07-29 08:41:00|14647.82|14647.82|14647.82|14647.82|14647.82|14647.82|14647.82|14647.82|0
1722242510000|2024-07-29 08:41:50|14646.17|14646.17|14646.17|14646.17|14646.17|14646.17|14646.17|14646.17|0
1722242530000|2024-07-29 08:42:10|14644.71|14644.71|14644.71|14644.71|14644.71|14644.71|14644.71|14644.71|0
1722242540000|2024-07-29 08:42:20|14646.17|14646.17|14646.17|14646.17|14646.17|14646.17|14646.17|14646.17|0
1722242600000|2024-07-29 08:43:20|14642.32|14642.32|14638.68|14638.68|14642.32|14642.32|14638.68|14638.68|0
1722242680000|2024-07-29 08:44:40|14635.68|14635.68|14635.68|14635.68|14635.68|14635.68|14635.68|14635.68|0
1722242740000|2024-07-29 08:45:40|14636.96|14636.96|14637.87|14637.87|14637.87|14637.87|14636.96|14636.96|0
1722242750000|2024-07-29 08:45:50|14643.1|14643.1|14643.92|14643.92|14643.92|14643.92|14643.1|14643.1|0
1722242760000|2024-07-29 08:46:00|14646.17|14646.17|14646.17|14646.17|14646.17|14646.17|14646.17|14646.17|0
1722242780000|2024-07-29 08:46:20|14647|14647|14647|14647|14647|14647|14647|14647|0
1722242890000|2024-07-29 08:48:10|14645.54|14645.54|14647|14647|14647|14647|14645.54|14645.54|0
1722242920000|2024-07-29 08:48:40|14645.18|14645.18|14645.18|14645.18|14645.18|14645.18|14645.18|14645.18|0
1722243010000|2024-07-29 08:50:10|14643.72|14643.72|14643.72|14643.72|14643.72|14643.72|14643.72|14643.72|0
1722243020000|2024-07-29 08:50:20|14642.89|14642.89|14642.89|14642.89|14642.89|14642.89|14642.89|14642.89|0
1722243040000|2024-07-29 08:50:40|14643.72|14643.72|14643.72|14643.72|14643.72|14643.72|14643.72|14643.72|0
1722243070000|2024-07-29 08:51:10|14642.26|14642.26|14651.5|14651.5|14651.5|14651.5|14642.26|14642.26|0
1722243110000|2024-07-29 08:51:50|14653.16|14653.16|14653.16|14653.16|14653.16|14653.16|14653.16|14653.16|0
1722243160000|2024-07-29 08:52:40|14653.99|14653.99|14653.99|14653.99|14653.99|14653.99|14653.99|14653.99|0
1722243290000|2024-07-29 08:54:50|14650.69|14650.69|14650.69|14650.69|14650.69|14650.69|14650.69|14650.69|0
1722243300000|2024-07-29 08:55:00|14653.1|14653.1|14653.1|14653.1|14653.1|14653.1|14653.1|14653.1|0
1722243310000|2024-07-29 08:55:10|14654.2|14654.2|14662.45|14662.45|14662.45|14662.45|14654.2|14654.2|0
1722243320000|2024-07-29 08:55:20|14663.28|14663.28|14663.28|14663.28|14663.28|14663.28|14663.28|14663.28|0
1722243380000|2024-07-29 08:56:20|14664.93|14664.93|14681.26|14681.26|14681.26|14681.26|14664.93|14664.93|0
1722243390000|2024-07-29 08:56:30|14682.01|14682.01|14682.01|14682.01|14682.01|14682.01|14682.01|14682.01|0
1722243410000|2024-07-29 08:56:50|14682.76|14682.76|14682.76|14682.76|14682.76|14682.76|14682.76|14682.76|0
1722243420000|2024-07-29 08:57:00|14685.16|14685.16|14685.16|14685.16|14685.16|14685.16|14685.16|14685.16|0
1722243440000|2024-07-29 08:57:20|14686.62|14686.62|14686.62|14686.62|14686.62|14686.62|14686.62|14686.62|0
1722243450000|2024-07-29 08:57:30|14687.26|14687.26|14687.26|14687.26|14687.26|14687.26|14687.26|14687.26|0
1722243460000|2024-07-29 08:57:40|14689.08|14689.08|14689.08|14689.08|14689.08|14689.08|14689.08|14689.08|0
1722243480000|2024-07-29 08:58:00|14692.48|14692.48|14691.84|14691.84|14692.48|14692.48|14691.84|14691.84|0
1722243500000|2024-07-29 08:58:20|14692.48|14692.48|14692.48|14692.48|14692.48|14692.48|14692.48|14692.48|0
1722243550000|2024-07-29 08:59:10|14690.66|14690.66|14689|14689|14690.66|14690.66|14689|14689|0
1722243600000|2024-07-29 09:00:00|14688.17|14688.17|14688.17|14688.17|14688.17|14688.17|14688.17|14688.17|0
1722243650000|2024-07-29 09:00:50|14690|14690|14690|14690|14690|14690|14690|14690|0
1722243710000|2024-07-29 09:01:50|14692.56|14692.56|14692.56|14692.56|14692.56|14692.56|14692.56|14692.56|0
1722243720000|2024-07-29 09:02:00|14694.06|14694.06|14694.7|14694.7|14694.7|14694.7|14694.06|14694.06|0
1722243780000|2024-07-29 09:03:00|14693.99|14693.99|14693.99|14693.99|14693.99|14693.99|14693.99|14693.99|0
1722243810000|2024-07-29 09:03:30|14694.82|14694.82|14694.82|14694.82|14694.82|14694.82|14694.82|14694.82|0
1722243830000|2024-07-29 09:03:50|14695.65|14695.65|14697.15|14697.15|14697.15|14697.15|14695.65|14695.65|0
1722243900000|2024-07-29 09:05:00|14698.61|14698.61|14698.61|14698.61|14698.61|14698.61|14698.61|14698.61|0
1722243910000|2024-07-29 09:05:10|14699.6|14699.6|14699.6|14699.6|14699.6|14699.6|14699.6|14699.6|0
1722243920000|2024-07-29 09:05:20|14697.2|14697.2|14697.2|14697.2|14697.2|14697.2|14697.2|14697.2|0
1722243970000|2024-07-29 09:06:10|14695.37|14695.37|14695.37|14695.37|14695.37|14695.37|14695.37|14695.37|0
1722243990000|2024-07-29 09:06:30|14692.97|14692.97|14692.97|14692.97|14692.97|14692.97|14692.97|14692.97|0
1722244000000|2024-07-29 09:06:40|14688.24|14688.24|14689.06|14689.06|14689.06|14689.06|14688.24|14688.24|0
1722244100000|2024-07-29 09:08:20|14683.22|14683.22|14681.72|14681.72|14683.22|14683.22|14681.72|14681.72|0
1722244120000|2024-07-29 09:08:40|14680.26|14680.26|14680.26|14680.26|14680.26|14680.26|14680.26|14680.26|0
1722244140000|2024-07-29 09:09:00|14677.69|14677.69|14679.51|14679.51|14680.43|14680.43|14677.69|14677.69|0
1722244150000|2024-07-29 09:09:10|14680.34|14680.34|14680.34|14680.34|14680.34|14680.34|14680.34|14680.34|0
1722244170000|2024-07-29 09:09:30|14681.25|14681.25|14681.25|14681.25|14681.25|14681.25|14681.25|14681.25|0
1722244180000|2024-07-29 09:09:40|14682.17|14682.17|14682.17|14682.17|14682.17|14682.17|14682.17|14682.17|0
1722244190000|2024-07-29 09:09:50|14683.08|14683.08|14683.08|14683.08|14683.08|14683.08|14683.08|14683.08|0
1722244200000|2024-07-29 09:10:00|14682.17|14682.17|14684.37|14684.37|14684.37|14684.37|14681.25|14681.25|0
1722244210000|2024-07-29 09:10:10|14682.87|14682.87|14681.05|14681.05|14682.87|14682.87|14681.05|14681.05|0
1722244220000|2024-07-29 09:10:20|14681.96|14681.96|14681.42|14681.42|14681.96|14681.96|14680.51|14680.51|0
1722244230000|2024-07-29 09:10:30|14682.33|14682.33|14682.33|14682.33|14682.33|14682.33|14682.33|14682.33|0
1722244240000|2024-07-29 09:10:40|14679.59|14679.59|14679.59|14679.59|14679.59|14679.59|14679.59|14679.59|0
1722244250000|2024-07-29 09:10:50|14680.51|14680.51|14679.59|14679.59|14680.51|14680.51|14679.59|14679.59|0
1722244270000|2024-07-29 09:11:10|14677.19|14677.19|14678.1|14678.1|14678.1|14678.1|14677.19|14677.19|0
1722244300000|2024-07-29 09:11:40|14679.01|14679.01|14679.01|14679.01|14679.01|14679.01|14679.01|14679.01|0
1722244340000|2024-07-29 09:12:20|14680.47|14680.47|14679.01|14679.01|14680.47|14680.47|14679.01|14679.01|0
1722244370000|2024-07-29 09:12:50|14680.67|14680.67|14683.07|14683.07|14683.07|14683.07|14680.67|14680.67|0
1722244380000|2024-07-29 09:13:00|14683.99|14683.99|14683.99|14683.99|14683.99|14683.99|14683.99|14683.99|0
1722244470000|2024-07-29 09:14:30|14684.81|14684.81|14684.81|14684.81|14684.81|14684.81|14684.81|14684.81|0
1722244540000|2024-07-29 09:15:40|14685.56|14685.56|14685.56|14685.56|14685.56|14685.56|14685.56|14685.56|0
1722244570000|2024-07-29 09:16:10|14694.95|14694.95|14694.95|14694.95|14694.95|14694.95|14694.95|14694.95|0
1722244580000|2024-07-29 09:16:20|14692.08|14692.08|14692.08|14692.08|14692.08|14692.08|14692.08|14692.08|0
1722244600000|2024-07-29 09:16:40|14688.6|14688.6|14687.77|14687.77|14688.6|14688.6|14687.77|14687.77|0
1722244610000|2024-07-29 09:16:50|14689.23|14689.23|14689.23|14689.23|14689.23|14689.23|14689.23|14689.23|0
1722244660000|2024-07-29 09:17:40|14688.4|14688.4|14688.4|14688.4|14688.4|14688.4|14688.4|14688.4|0
1722244680000|2024-07-29 09:18:00|14689.23|14689.23|14689.23|14689.23|14689.23|14689.23|14689.23|14689.23|0
1722244760000|2024-07-29 09:19:20|14687.4|14687.4|14687.4|14687.4|14687.4|14687.4|14687.4|14687.4|0
1722244820000|2024-07-29 09:20:20|14688.86|14688.86|14688.86|14688.86|14688.86|14688.86|14688.86|14688.86|0
1722244830000|2024-07-29 09:20:30|14687.4|14687.4|14687.4|14687.4|14687.4|14687.4|14687.4|14687.4|0
1722244850000|2024-07-29 09:20:50|14685|14685|14685|14685|14685|14685|14685|14685|0
1722244860000|2024-07-29 09:21:00|14683.34|14683.34|14680.39|14680.39|14683.34|14683.34|14680.39|14680.39|0
1722244870000|2024-07-29 09:21:10|14678.93|14678.93|14676.72|14676.72|14678.93|14678.93|14676.72|14676.72|0
1722244960000|2024-07-29 09:22:40|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|0
1722244990000|2024-07-29 09:23:10|14675.89|14675.89|14675.89|14675.89|14675.89|14675.89|14675.89|14675.89|0
1722245040000|2024-07-29 09:24:00|14677.39|14677.39|14677.39|14677.39|14677.39|14677.39|14677.39|14677.39|0
1722245050000|2024-07-29 09:24:10|14683.11|14683.11|14683.11|14683.11|14683.11|14683.11|14683.11|14683.11|0
1722245080000|2024-07-29 09:24:40|14684.77|14684.77|14687.69|14687.69|14687.69|14687.69|14684.77|14684.77|0
1722245160000|2024-07-29 09:26:00|14688.51|14688.51|14692.96|14692.96|14692.96|14692.96|14688.51|14688.51|0
1722245230000|2024-07-29 09:27:10|14692.13|14692.13|14692.13|14692.13|14692.13|14692.13|14692.13|14692.13|0
1722245250000|2024-07-29 09:27:30|14693.79|14693.79|14693.79|14693.79|14693.79|14693.79|14693.79|14693.79|0
1722245320000|2024-07-29 09:28:40|14695.25|14695.25|14696.7|14696.7|14696.7|14696.7|14695.25|14695.25|0
1722245350000|2024-07-29 09:29:10|14700.45|14700.45|14700.45|14700.45|14700.45|14700.45|14700.45|14700.45|0
1722245370000|2024-07-29 09:29:30|14704.09|14704.09|14704.09|14704.09|14704.09|14704.09|14704.09|14704.09|0
1722245420000|2024-07-29 09:30:20|14702.6|14702.6|14702.6|14702.6|14702.6|14702.6|14702.6|14702.6|0
1722245680000|2024-07-29 09:34:40|14704.84|14704.84|14705.08|14705.08|14705.08|14705.08|14704.84|14704.84|0
1722245690000|2024-07-29 09:34:50|14706.04|14706.04|14706.04|14706.04|14706.04|14706.04|14706.04|14706.04|0
1722245750000|2024-07-29 09:35:50|14704.54|14704.54|14704.54|14704.54|14704.54|14704.54|14704.54|14704.54|0
1722245790000|2024-07-29 09:36:30|14703.71|14703.71|14703.71|14703.71|14703.71|14703.71|14703.71|14703.71|0
1722245800000|2024-07-29 09:36:40|14704.63|14704.63|14704.63|14704.63|14704.63|14704.63|14704.63|14704.63|0
1722245910000|2024-07-29 09:38:30|14707.03|14707.03|14713.88|14713.88|14713.88|14713.88|14707.03|14707.03|0
1722245920000|2024-07-29 09:38:40|14714.71|14714.71|14716.17|14716.17|14716.17|14716.17|14714.71|14714.71|0
1722245960000|2024-07-29 09:39:20|14717.63|14717.63|14717.63|14717.63|14717.63|14717.63|14717.63|14717.63|0
1722245970000|2024-07-29 09:39:30|14719.12|14719.12|14719.12|14719.12|14719.12|14719.12|14719.12|14719.12|0
1722246010000|2024-07-29 09:40:10|14722.77|14722.77|14722.77|14722.77|14722.77|14722.77|14722.77|14722.77|0
1722246020000|2024-07-29 09:40:20|14721.86|14721.86|14721.86|14721.86|14721.86|14721.86|14721.86|14721.86|0
1722246050000|2024-07-29 09:40:50|14722.69|14722.69|14722.69|14722.69|14722.69|14722.69|14722.69|14722.69|0
1722246080000|2024-07-29 09:41:20|14725.09|14725.09|14724.26|14724.26|14725.09|14725.09|14724.26|14724.26|0
1722246100000|2024-07-29 09:41:40|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|0
1722246220000|2024-07-29 09:43:40|14727.53|14727.53|14725.12|14725.12|14727.53|14727.53|14724.3|14724.3|0
1722246230000|2024-07-29 09:43:50|14725.95|14725.95|14728.32|14728.32|14728.32|14728.32|14725.95|14725.95|0
1722246240000|2024-07-29 09:44:00|14727.57|14727.57|14725.92|14725.92|14727.57|14727.57|14725.09|14725.09|0
1722246250000|2024-07-29 09:44:10|14727.57|14727.57|14727.57|14727.57|14727.57|14727.57|14727.57|14727.57|0
1722246280000|2024-07-29 09:44:40|14728.4|14728.4|14728.4|14728.4|14728.4|14728.4|14728.4|14728.4|0
1722246330000|2024-07-29 09:45:30|14727.57|14727.57|14727.57|14727.57|14727.57|14727.57|14727.57|14727.57|0
1722246400000|2024-07-29 09:46:40|14728.4|14728.4|14735.73|14735.73|14735.73|14735.73|14728.4|14728.4|0
1722246410000|2024-07-29 09:46:50|14739.37|14739.37|14739.37|14739.37|14739.37|14739.37|14739.37|14739.37|0
1722246430000|2024-07-29 09:47:10|14741.03|14741.03|14741.03|14741.03|14741.03|14741.03|14741.03|14741.03|0
1722246440000|2024-07-29 09:47:20|14739.53|14739.53|14739.53|14739.53|14739.53|14739.53|14739.53|14739.53|0
1722246450000|2024-07-29 09:47:30|14738.62|14738.62|14738.62|14738.62|14738.62|14738.62|14738.62|14738.62|0
1722246470000|2024-07-29 09:47:50|14739.26|14739.26|14739.26|14739.26|14739.26|14739.26|14739.26|14739.26|0
1722246500000|2024-07-29 09:48:20|14737.81|14737.81|14735.98|14735.98|14737.81|14737.81|14735.98|14735.98|0
1722246510000|2024-07-29 09:48:30|14732.83|14732.83|14729.51|14729.51|14732.83|14732.83|14729.51|14729.51|0
1722246520000|2024-07-29 09:48:40|14728.06|14728.06|14727.23|14727.23|14728.06|14728.06|14727.23|14727.23|0
1722246540000|2024-07-29 09:49:00|14728.14|14728.14|14728.14|14728.14|14728.14|14728.14|14728.14|14728.14|0
1722246590000|2024-07-29 09:49:50|14728.97|14728.97|14728.97|14728.97|14728.97|14728.97|14728.97|14728.97|0
1722246630000|2024-07-29 09:50:30|14728.06|14728.06|14728.06|14728.06|14728.06|14728.06|14728.06|14728.06|0
1722246660000|2024-07-29 09:51:00|14726.6|14726.6|14726.6|14726.6|14726.6|14726.6|14726.6|14726.6|0
1722246700000|2024-07-29 09:51:40|14724.94|14724.94|14724.94|14724.94|14724.94|14724.94|14724.94|14724.94|0
1722246780000|2024-07-29 09:53:00|14725.69|14725.69|14725.69|14725.69|14725.69|14725.69|14725.69|14725.69|0
1722246950000|2024-07-29 09:55:50|14723.29|14723.29|14721.55|14721.55|14723.29|14723.29|14721.55|14721.55|0
1722246960000|2024-07-29 09:56:00|14719.35|14719.35|14717.42|14717.42|14719.35|14719.35|14717.42|14717.42|0
1722246970000|2024-07-29 09:56:10|14716.51|14716.51|14716.51|14716.51|14716.51|14716.51|14716.51|14716.51|0
1722247030000|2024-07-29 09:57:10|14715.41|14715.41|14715.41|14715.41|14715.41|14715.41|14715.41|14715.41|0
1722247120000|2024-07-29 09:58:40|14711.84|14711.84|14711.84|14711.84|14711.84|14711.84|14711.84|14711.84|0
1722247190000|2024-07-29 09:59:50|14713.3|14713.3|14713.3|14713.3|14713.3|14713.3|14713.3|14713.3|0
1722247200000|2024-07-29 10:00:00|14714.21|14714.21|14714.21|14714.21|14714.21|14714.21|14714.21|14714.21|0
1722247210000|2024-07-29 10:00:10|14713.38|14713.38|14713.38|14713.38|14713.38|14713.38|14713.38|14713.38|0
1722247260000|2024-07-29 10:01:00|14707.39|14707.39|14707.39|14707.39|14707.39|14707.39|14707.39|14707.39|0
1722247290000|2024-07-29 10:01:30|14709.64|14709.64|14710.47|14710.47|14710.47|14710.47|14709.64|14709.64|0
1722247380000|2024-07-29 10:03:00|14712.05|14712.05|14713.5|14713.5|14715.16|14715.16|14712.05|14712.05|0
1722247390000|2024-07-29 10:03:10|14713.98|14713.98|14713.98|14713.98|14713.98|14713.98|14713.98|14713.98|0
1722247440000|2024-07-29 10:04:00|14713.5|14713.5|14711.18|14711.18|14713.5|14713.5|14711.18|14711.18|0
1722247450000|2024-07-29 10:04:10|14711.66|14711.66|14711.66|14711.66|14711.66|14711.66|14711.66|14711.66|0
1722247460000|2024-07-29 10:04:20|14710.7|14710.7|14710.7|14710.7|14710.7|14710.7|14710.7|14710.7|0
1722247480000|2024-07-29 10:04:40|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|0
1722247560000|2024-07-29 10:06:00|14710.3|14710.3|14710.3|14710.3|14710.3|14710.3|14710.3|14710.3|0
1722247570000|2024-07-29 10:06:10|14709.47|14709.47|14710.97|14710.97|14710.97|14710.97|14709.47|14709.47|0
1722247580000|2024-07-29 10:06:20|14709.51|14709.51|14709.51|14709.51|14709.51|14709.51|14709.51|14709.51|0
1722247600000|2024-07-29 10:06:40|14710.34|14710.34|14710.34|14710.34|14710.34|14710.34|14710.34|14710.34|0
1722247640000|2024-07-29 10:07:20|14711.17|14711.17|14711.99|14711.99|14711.99|14711.99|14711.17|14711.17|0
1722247680000|2024-07-29 10:08:00|14714.36|14714.36|14714.36|14714.36|14714.36|14714.36|14714.36|14714.36|0
1722247690000|2024-07-29 10:08:10|14715.46|14715.46|14717.91|14717.91|14717.91|14717.91|14715.46|14715.46|0
1722247740000|2024-07-29 10:09:00|14718.66|14718.66|14718.66|14718.66|14718.66|14718.66|14718.66|14718.66|0
1722247760000|2024-07-29 10:09:20|14720.48|14720.48|14720.48|14720.48|14720.48|14720.48|14720.48|14720.48|0
1722247800000|2024-07-29 10:10:00|14718.98|14718.98|14718.98|14718.98|14718.98|14718.98|14718.98|14718.98|0
1722247870000|2024-07-29 10:11:10|14718.23|14718.23|14717.32|14717.32|14718.23|14718.23|14717.32|14717.32|0
1722247990000|2024-07-29 10:13:10|14718.78|14718.78|14715.54|14715.54|14718.78|14718.78|14715.54|14715.54|0
1722248010000|2024-07-29 10:13:30|14714.71|14714.71|14714.71|14714.71|14714.71|14714.71|14714.71|14714.71|0
1722248020000|2024-07-29 10:13:40|14711.97|14711.97|14711.97|14711.97|14711.97|14711.97|14711.97|14711.97|0
1722248080000|2024-07-29 10:14:40|14711.22|14711.22|14713.05|14713.05|14713.05|14713.05|14711.22|14711.22|0
1722248090000|2024-07-29 10:14:50|14714.7|14714.7|14714.7|14714.7|14714.7|14714.7|14714.7|14714.7|0
1722248120000|2024-07-29 10:15:20|14716.2|14716.2|14716.2|14716.2|14716.2|14716.2|14716.2|14716.2|0
1722248130000|2024-07-29 10:15:30|14716.95|14716.95|14716.95|14716.95|14716.95|14716.95|14716.95|14716.95|0
1722248150000|2024-07-29 10:15:50|14719.44|14719.44|14723|14723|14723|14723|14719.44|14719.44|0
1722248160000|2024-07-29 10:16:00|14723.83|14723.83|14723.63|14723.63|14724.46|14724.46|14723|14723|0
1722248180000|2024-07-29 10:16:20|14721.34|14721.34|14721.34|14721.34|14721.34|14721.34|14721.34|14721.34|0
1722248200000|2024-07-29 10:16:40|14723.54|14723.54|14723.54|14723.54|14723.54|14723.54|14723.54|14723.54|0
1722248300000|2024-07-29 10:18:20|14722.79|14722.79|14721.88|14721.88|14722.79|14722.79|14721.88|14721.88|0
1722248320000|2024-07-29 10:18:40|14722.71|14722.71|14722.71|14722.71|14722.71|14722.71|14722.71|14722.71|0
1722248330000|2024-07-29 10:18:50|14720.14|14720.14|14719.23|14719.23|14720.14|14720.14|14719.23|14719.23|0
1722248490000|2024-07-29 10:21:30|14718.4|14718.4|14718.4|14718.4|14718.4|14718.4|14718.4|14718.4|0
1722248510000|2024-07-29 10:21:50|14715.49|14715.49|14715.49|14715.49|14715.49|14715.49|14715.49|14715.49|0
1722248520000|2024-07-29 10:22:00|14714.84|14714.84|14714.84|14714.84|14714.84|14714.84|14714.84|14714.84|0
1722248530000|2024-07-29 10:22:10|14713.29|14713.29|14712.46|14712.46|14713.29|14713.29|14712.46|14712.46|0
1722248580000|2024-07-29 10:23:00|14713.37|14713.37|14713.37|14713.37|14713.37|14713.37|14713.37|14713.37|0
1722248590000|2024-07-29 10:23:10|14716.29|14716.29|14716.29|14716.29|14716.29|14716.29|14716.29|14716.29|0
1722248600000|2024-07-29 10:23:20|14715.65|14715.65|14716.93|14716.93|14716.93|14716.93|14715.65|14715.65|0
1722248620000|2024-07-29 10:23:40|14714.37|14714.37|14715.11|14715.11|14715.11|14715.11|14714.37|14714.37|0
1722248650000|2024-07-29 10:24:10|14713.65|14713.65|14713.65|14713.65|14713.65|14713.65|14713.65|14713.65|0
1722248660000|2024-07-29 10:24:20|14712.82|14712.82|14712.82|14712.82|14712.82|14712.82|14712.82|14712.82|0
1722248730000|2024-07-29 10:25:30|14711.91|14711.91|14712.82|14712.82|14712.82|14712.82|14711.91|14711.91|0
1722248740000|2024-07-29 10:25:40|14712.24|14712.24|14714.16|14714.16|14714.16|14714.16|14712.24|14712.24|0
1722248750000|2024-07-29 10:25:50|14714.99|14714.99|14718.47|14718.47|14718.47|14718.47|14714.99|14714.99|0
1722248810000|2024-07-29 10:26:50|14717.01|14717.01|14717.01|14717.01|14717.01|14717.01|14717.01|14717.01|0
1722248880000|2024-07-29 10:28:00|14718.11|14718.11|14718.86|14718.86|14718.86|14718.86|14718.11|14718.11|0
1722248890000|2024-07-29 10:28:10|14717.95|14717.95|14717.95|14717.95|14717.95|14717.95|14717.95|14717.95|0
1722248900000|2024-07-29 10:28:20|14717.12|14717.12|14717.12|14717.12|14717.12|14717.12|14717.12|14717.12|0
1722248960000|2024-07-29 10:29:20|14718.22|14718.22|14718.22|14718.22|14718.22|14718.22|14718.22|14718.22|0
1722249020000|2024-07-29 10:30:20|14716.02|14716.02|14716.02|14716.02|14716.02|14716.02|14716.02|14716.02|0
1722249030000|2024-07-29 10:30:30|14716.77|14716.77|14716.77|14716.77|14716.77|14716.77|14716.77|14716.77|0
1722249050000|2024-07-29 10:30:50|14715.94|14715.94|14715.94|14715.94|14715.94|14715.94|14715.94|14715.94|0
1722249060000|2024-07-29 10:31:00|14716.77|14716.77|14717.6|14717.6|14717.6|14717.6|14716.77|14716.77|0
1722249110000|2024-07-29 10:31:50|14722.29|14722.29|14722.29|14722.29|14722.29|14722.29|14722.29|14722.29|0
1722249120000|2024-07-29 10:32:00|14723.2|14723.2|14723.2|14723.2|14723.2|14723.2|14723.2|14723.2|0
1722249130000|2024-07-29 10:32:10|14724.66|14724.66|14724.66|14724.66|14724.66|14724.66|14724.66|14724.66|0
1722249140000|2024-07-29 10:32:20|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|14723.83|0
1722249260000|2024-07-29 10:34:20|14724.66|14724.66|14725.76|14725.76|14725.76|14725.76|14724.66|14724.66|0
1722249270000|2024-07-29 10:34:30|14725.01|14725.01|14722.81|14722.81|14725.01|14725.01|14722.81|14722.81|0
1722249360000|2024-07-29 10:36:00|14721.07|14721.07|14720.16|14720.16|14721.07|14721.07|14720.16|14720.16|0
1722249430000|2024-07-29 10:37:10|14719.25|14719.25|14719.25|14719.25|14719.25|14719.25|14719.25|14719.25|0
1722249480000|2024-07-29 10:38:00|14721.07|14721.07|14721.07|14721.07|14721.07|14721.07|14721.07|14721.07|0
1722249520000|2024-07-29 10:38:40|14721.9|14721.9|14722.73|14722.73|14722.73|14722.73|14721.9|14721.9|0
1722249620000|2024-07-29 10:40:20|14721.9|14721.9|14721.9|14721.9|14721.9|14721.9|14721.9|14721.9|0
1722249720000|2024-07-29 10:42:00|14720.99|14720.99|14719.17|14719.17|14720.99|14720.99|14719.17|14719.17|0
1722249780000|2024-07-29 10:43:00|14720.08|14720.08|14720.83|14720.83|14720.83|14720.83|14720.08|14720.08|0
1722249850000|2024-07-29 10:44:10|14721.74|14721.74|14721.74|14721.74|14721.74|14721.74|14721.74|14721.74|0
1722249940000|2024-07-29 10:45:40|14719.45|14719.45|14720.16|14720.16|14720.91|14720.91|14719.45|14719.45|0
1722249950000|2024-07-29 10:45:50|14718.34|14718.34|14718.34|14718.34|14718.34|14718.34|14718.34|14718.34|0
1722250030000|2024-07-29 10:47:10|14717.51|14717.51|14717.51|14717.51|14717.51|14717.51|14717.51|14717.51|0
1722250050000|2024-07-29 10:47:30|14718.34|14718.34|14719.17|14719.17|14719.17|14719.17|14718.34|14718.34|0
1722250070000|2024-07-29 10:47:50|14720|14720|14720|14720|14720|14720|14720|14720|0
1722250150000|2024-07-29 10:49:10|14722.4|14722.4|14722.4|14722.4|14722.4|14722.4|14722.4|14722.4|0
1722250210000|2024-07-29 10:50:10|14721.65|14721.65|14721.65|14721.65|14721.65|14721.65|14721.65|14721.65|0
1722250240000|2024-07-29 10:50:40|14719.25|14719.25|14717.59|14717.59|14719.25|14719.25|14717.59|14717.59|0
1722250250000|2024-07-29 10:50:50|14716.13|14716.13|14716.13|14716.13|14716.13|14716.13|14714.67|14714.67|0
1722250320000|2024-07-29 10:52:00|14714.63|14714.63|14712.81|14712.81|14714.63|14714.63|14712.81|14712.81|0
1722250440000|2024-07-29 10:54:00|14711.15|14711.15|14711.15|14711.15|14711.15|14711.15|14711.15|14711.15|0
1722250480000|2024-07-29 10:54:40|14712.89|14712.89|14712.89|14712.89|14712.89|14712.89|14712.89|14712.89|0
1722250500000|2024-07-29 10:55:00|14715.93|14715.93|14716.76|14716.76|14716.76|14716.76|14715.93|14715.93|0
1722250520000|2024-07-29 10:55:20|14719.16|14719.16|14719.91|14719.91|14719.91|14719.91|14719.16|14719.16|0
1722250530000|2024-07-29 10:55:30|14721.37|14721.37|14719.91|14719.91|14721.37|14721.37|14719.91|14719.91|0
1722250540000|2024-07-29 10:55:40|14718.45|14718.45|14719.55|14719.55|14719.55|14719.55|14718.45|14718.45|0
1722250560000|2024-07-29 10:56:00|14720.47|14720.47|14724.49|14724.49|14724.49|14724.49|14720.47|14720.47|0
1722250680000|2024-07-29 10:58:00|14723.66|14723.66|14726.31|14726.31|14726.31|14726.31|14723.66|14723.66|0
1722250750000|2024-07-29 10:59:10|14724.49|14724.49|14724.49|14724.49|14724.49|14724.49|14724.49|14724.49|0
1722250770000|2024-07-29 10:59:30|14723.03|14723.03|14723.03|14723.03|14723.03|14723.03|14723.03|14723.03|0
1722250800000|2024-07-29 11:00:00|14721.38|14721.38|14718.81|14718.81|14721.38|14721.38|14718.06|14718.06|0
1722250810000|2024-07-29 11:00:10|14716.62|14716.62|14716.62|14716.62|14716.62|14716.62|14716.62|14716.62|0
1722250850000|2024-07-29 11:00:50|14715.71|14715.71|14714.79|14714.79|14715.71|14715.71|14714.79|14714.79|0
1722250860000|2024-07-29 11:01:00|14714.55|14714.55|14714.55|14714.55|14714.55|14714.55|14714.55|14714.55|0
1722250870000|2024-07-29 11:01:10|14717.29|14717.29|14717.29|14717.29|14717.29|14717.29|14717.29|14717.29|0
1722250920000|2024-07-29 11:02:00|14716.81|14716.81|14717.64|14717.64|14717.64|14717.64|14716.81|14716.81|0
1722251000000|2024-07-29 11:03:20|14719.3|14719.3|14719.3|14719.3|14719.3|14719.3|14719.3|14719.3|0
1722251040000|2024-07-29 11:04:00|14717.64|14717.64|14717.64|14717.64|14717.64|14717.64|14717.64|14717.64|0
1722251050000|2024-07-29 11:04:10|14718.39|14718.39|14718.39|14718.39|14718.39|14718.39|14718.39|14718.39|0
1722251060000|2024-07-29 11:04:20|14719.3|14719.3|14719.3|14719.3|14719.3|14719.3|14719.3|14719.3|0
1722251090000|2024-07-29 11:04:50|14718.47|14718.47|14718.47|14718.47|14718.47|14718.47|14718.47|14718.47|0
1722251130000|2024-07-29 11:05:30|14719.3|14719.3|14719.3|14719.3|14719.3|14719.3|14719.3|14719.3|0
1722251150000|2024-07-29 11:05:50|14718.39|14718.39|14715.23|14715.23|14718.39|14718.39|14715.23|14715.23|0
1722251160000|2024-07-29 11:06:00|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|0
1722251260000|2024-07-29 11:07:40|14710.26|14710.26|14716.22|14716.22|14716.22|14716.22|14710.26|14710.26|0
1722251270000|2024-07-29 11:07:50|14717.88|14717.88|14717.05|14717.05|14717.88|14717.88|14717.05|14717.05|0
1722251290000|2024-07-29 11:08:10|14717.8|14717.8|14716.7|14716.7|14717.8|14717.8|14716.7|14716.7|0
1722251310000|2024-07-29 11:08:30|14714.88|14714.88|14714.13|14714.13|14714.88|14714.88|14714.13|14714.13|0
1722251340000|2024-07-29 11:09:00|14713.49|14713.49|14713.49|14713.49|14713.49|14713.49|14713.49|14713.49|0
1722251370000|2024-07-29 11:09:30|14714.4|14714.4|14716.22|14716.22|14716.22|14716.22|14714.4|14714.4|0
1722251390000|2024-07-29 11:09:50|14715.31|14715.31|14715.31|14715.31|14715.31|14715.31|14715.31|14715.31|0
1722251400000|2024-07-29 11:10:00|14716.14|14716.14|14716.14|14716.14|14716.14|14716.14|14716.14|14716.14|0
1722251630000|2024-07-29 11:13:50|14714.48|14714.48|14713.57|14713.57|14714.48|14714.48|14713.57|14713.57|0
1722251720000|2024-07-29 11:15:20|14714.48|14714.48|14714.48|14714.48|14714.48|14714.48|14714.48|14714.48|0
1722251840000|2024-07-29 11:17:20|14715.31|14715.31|14717.24|14717.24|14717.24|14717.24|14715.31|14715.31|0
1722251850000|2024-07-29 11:17:30|14716.41|14716.41|14714.21|14714.21|14716.41|14716.41|14714.21|14714.21|0
1722251870000|2024-07-29 11:17:50|14717.13|14717.13|14715.67|14715.67|14717.13|14717.13|14715.67|14715.67|0
1722251890000|2024-07-29 11:18:10|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|0
1722251950000|2024-07-29 11:19:10|14717.25|14717.25|14717.25|14717.25|14717.25|14717.25|14717.25|14717.25|0
1722251960000|2024-07-29 11:19:20|14718.07|14718.07|14719.9|14719.9|14719.9|14719.9|14718.07|14718.07|0
1722251990000|2024-07-29 11:19:50|14719.15|14719.15|14719.15|14719.15|14719.15|14719.15|14719.15|14719.15|0
1722252020000|2024-07-29 11:20:20|14716.58|14716.58|14716.58|14716.58|14716.58|14716.58|14716.58|14716.58|0
1722252100000|2024-07-29 11:21:40|14715.12|14715.12|14713.46|14713.46|14715.12|14715.12|14713.46|14713.46|0
1722252150000|2024-07-29 11:22:30|14716.38|14716.38|14718.36|14718.36|14718.36|14718.36|14716.38|14716.38|0
1722252160000|2024-07-29 11:22:40|14719.82|14719.82|14725.02|14725.02|14725.77|14725.77|14719.82|14719.82|0
1722252210000|2024-07-29 11:23:30|14723.52|14723.52|14723.52|14723.52|14723.52|14723.52|14723.52|14723.52|0
1722252220000|2024-07-29 11:23:40|14724.27|14724.27|14725.1|14725.1|14725.1|14725.1|14724.27|14724.27|0
1722252260000|2024-07-29 11:24:20|14724.35|14724.35|14724.35|14724.35|14724.35|14724.35|14724.35|14724.35|0
1722252270000|2024-07-29 11:24:30|14722.69|14722.69|14722.69|14722.69|14722.69|14722.69|14722.69|14722.69|0
1722252320000|2024-07-29 11:25:20|14721.73|14721.73|14721.73|14721.73|14721.73|14721.73|14721.73|14721.73|0
1722252360000|2024-07-29 11:26:00|14723.23|14723.23|14723.23|14723.23|14723.23|14723.23|14723.23|14723.23|0
1722252370000|2024-07-29 11:26:10|14724.51|14724.51|14722.59|14722.59|14724.51|14724.51|14722.59|14722.59|0
1722252540000|2024-07-29 11:29:00|14720.93|14720.93|14720.93|14720.93|14720.93|14720.93|14720.93|14720.93|0
1722252630000|2024-07-29 11:30:30|14722.03|14722.03|14725.43|14725.43|14725.43|14725.43|14722.03|14722.03|0
1722252640000|2024-07-29 11:30:40|14726.89|14726.89|14727.72|14727.72|14727.72|14727.72|14726.89|14726.89|0
1722252660000|2024-07-29 11:31:00|14725.15|14725.15|14725.15|14725.15|14725.15|14725.15|14725.15|14725.15|0
1722252680000|2024-07-29 11:31:20|14725.98|14725.98|14730.2|14730.2|14730.2|14730.2|14725.98|14725.98|0
1722252690000|2024-07-29 11:31:30|14731.66|14731.66|14735.92|14735.92|14735.92|14735.92|14731.66|14731.66|0
1722252700000|2024-07-29 11:31:40|14742.06|14742.06|14742.06|14742.06|14742.06|14742.06|14742.06|14742.06|0
1722252710000|2024-07-29 11:31:50|14744.98|14744.98|14744.98|14744.98|14744.98|14744.98|14744.98|14744.98|0
1722252740000|2024-07-29 11:32:20|14743.32|14743.32|14742.41|14742.41|14743.32|14743.32|14742.41|14742.41|0
1722252880000|2024-07-29 11:34:40|14737.84|14737.84|14737.84|14737.84|14737.84|14737.84|14737.84|14737.84|0
1722253000000|2024-07-29 11:36:40|14739.66|14739.66|14740.76|14740.76|14740.76|14740.76|14739.66|14739.66|0
1722253040000|2024-07-29 11:37:20|14739.3|14739.3|14736.74|14736.74|14739.3|14739.3|14736.74|14736.74|0
1722253070000|2024-07-29 11:37:50|14735.24|14735.24|14735.24|14735.24|14735.24|14735.24|14735.24|14735.24|0
1722253080000|2024-07-29 11:38:00|14733.78|14733.78|14733.78|14733.78|14733.78|14733.78|14733.78|14733.78|0
1722253110000|2024-07-29 11:38:30|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|0
1722253210000|2024-07-29 11:40:10|14734.77|14734.77|14734.77|14734.77|14734.77|14734.77|14734.77|14734.77|0
1722253240000|2024-07-29 11:40:40|14732.95|14732.95|14733.86|14733.86|14733.86|14733.86|14732.95|14732.95|0
1722253250000|2024-07-29 11:40:50|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|0
1722253260000|2024-07-29 11:41:00|14732.2|14732.2|14734.69|14734.69|14734.69|14734.69|14732.2|14732.2|0
1722253270000|2024-07-29 11:41:10|14737.09|14737.09|14739.34|14739.34|14739.34|14739.34|14737.09|14737.09|0
1722253290000|2024-07-29 11:41:30|14740.44|14740.44|14742.77|14742.77|14742.77|14742.77|14740.44|14740.44|0
1722253340000|2024-07-29 11:42:20|14740.52|14740.52|14739.94|14739.94|14742.34|14742.34|14739.94|14739.94|0
1722253360000|2024-07-29 11:42:40|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|0
1722253370000|2024-07-29 11:42:50|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|0
1722253390000|2024-07-29 11:43:10|14741.49|14741.49|14741.49|14741.49|14741.49|14741.49|14741.49|14741.49|0
1722253450000|2024-07-29 11:44:10|14739.67|14739.67|14739.67|14739.67|14739.67|14739.67|14739.67|14739.67|0
1722253470000|2024-07-29 11:44:30|14737.18|14737.18|14737.18|14737.18|14737.18|14737.18|14737.18|14737.18|0
1722253530000|2024-07-29 11:45:30|14734.93|14734.93|14734.93|14734.93|14734.93|14734.93|14734.93|14734.93|0
1722253640000|2024-07-29 11:47:20|14733.83|14733.83|14733.83|14733.83|14733.83|14733.83|14733.83|14733.83|0
1722253660000|2024-07-29 11:47:40|14735.49|14735.49|14735.49|14735.49|14735.49|14735.49|14735.49|14735.49|0
1722253710000|2024-07-29 11:48:30|14736.77|14736.77|14735.28|14735.28|14736.77|14736.77|14735.28|14735.28|0
1722253720000|2024-07-29 11:48:40|14736.19|14736.19|14736.19|14736.19|14736.19|14736.19|14736.19|14736.19|0
1722253740000|2024-07-29 11:49:00|14735.71|14735.71|14735.71|14735.71|14735.71|14735.71|14735.71|14735.71|0
1722253780000|2024-07-29 11:49:40|14738.28|14738.28|14738.28|14738.28|14738.28|14738.28|14738.28|14738.28|0
1722253790000|2024-07-29 11:49:50|14739.56|14739.56|14741.62|14741.62|14741.62|14741.62|14739.56|14739.56|0
1722253800000|2024-07-29 11:50:00|14743.82|14743.82|14742.99|14742.99|14743.82|14743.82|14742.99|14742.99|0
1722253850000|2024-07-29 11:50:50|14743.71|14743.71|14742.61|14742.61|14743.71|14743.71|14742.61|14742.61|0
1722253950000|2024-07-29 11:52:30|14743.44|14743.44|14744.35|14744.35|14744.35|14744.35|14743.44|14743.44|0
1722254070000|2024-07-29 11:54:30|14745.26|14745.26|14742.34|14742.34|14745.26|14745.26|14742.34|14742.34|0
1722254110000|2024-07-29 11:55:10|14743.17|14743.17|14743.17|14743.17|14743.17|14743.17|14743.17|14743.17|0
1722254120000|2024-07-29 11:55:20|14744|14744|14744|14744|14744|14744|14744|14744|0
1722254130000|2024-07-29 11:55:30|14745.82|14745.82|14745.82|14745.82|14745.82|14745.82|14745.82|14745.82|0
1722254320000|2024-07-29 11:58:40|14748.3|14748.3|14748.3|14748.3|14748.3|14748.3|14748.3|14748.3|0
1722254350000|2024-07-29 11:59:10|14749.76|14749.76|14752.76|14752.76|14752.76|14752.76|14749.76|14749.76|0
1722254370000|2024-07-29 11:59:30|14754.25|14754.25|14754.25|14754.25|14754.25|14754.25|14754.25|14754.25|0
1722254390000|2024-07-29 11:59:50|14753.43|14753.43|14752.51|14752.51|14753.43|14753.43|14752.51|14752.51|0
1722254400000|2024-07-29 12:00:00|14751.06|14751.06|14751.06|14751.06|14751.06|14751.06|14751.06|14751.06|0
1722254410000|2024-07-29 12:00:10|14752.51|14752.51|14753.97|14753.97|14753.97|14753.97|14752.51|14752.51|0
1722254470000|2024-07-29 12:01:10|14754.8|14754.8|14758.76|14758.76|14758.76|14758.76|14754.8|14754.8|0
1722254530000|2024-07-29 12:02:10|14759.59|14759.59|14759.59|14759.59|14759.59|14759.59|14759.59|14759.59|0
1722254570000|2024-07-29 12:02:50|14760.31|14760.31|14760.31|14760.31|14760.31|14760.31|14760.31|14760.31|0
1722254660000|2024-07-29 12:04:20|14758.81|14758.81|14758.81|14758.81|14758.81|14758.81|14758.81|14758.81|0
1722254670000|2024-07-29 12:04:30|14757.35|14757.35|14755.61|14755.61|14757.35|14757.35|14755.61|14755.61|0
1722254720000|2024-07-29 12:05:20|14754.15|14754.15|14754.15|14754.15|14754.15|14754.15|14754.15|14754.15|0
1722254740000|2024-07-29 12:05:40|14753.32|14753.32|14753.32|14753.32|14753.32|14753.32|14753.32|14753.32|0
1722254760000|2024-07-29 12:06:00|14751.87|14751.87|14751.87|14751.87|14751.87|14751.87|14751.87|14751.87|0
1722254890000|2024-07-29 12:08:10|14755.02|14755.02|14758.14|14758.14|14758.14|14758.14|14755.02|14755.02|0
1722254920000|2024-07-29 12:08:40|14756.59|14756.59|14756.59|14756.59|14756.59|14756.59|14756.59|14756.59|0
1722254940000|2024-07-29 12:09:00|14755.87|14755.87|14755.63|14755.63|14755.87|14755.87|14755.63|14755.63|0
1722254990000|2024-07-29 12:09:50|14754.17|14754.17|14754.17|14754.17|14754.17|14754.17|14754.17|14754.17|0
1722255010000|2024-07-29 12:10:10|14752.51|14752.51|14752.51|14752.51|14752.51|14752.51|14752.51|14752.51|0
1722255030000|2024-07-29 12:10:30|14751.05|14751.05|14749.6|14749.6|14751.05|14751.05|14749.6|14749.6|0
1722255050000|2024-07-29 12:10:50|14747.19|14747.19|14747.19|14747.19|14747.19|14747.19|14747.19|14747.19|0
1722255270000|2024-07-29 12:14:30|14745.91|14745.91|14745.91|14745.91|14745.91|14745.91|14745.91|14745.91|0
1722255530000|2024-07-29 12:18:50|14745.67|14745.67|14745.67|14745.67|14745.67|14745.67|14745.67|14745.67|0
1722255550000|2024-07-29 12:19:10|14746.58|14746.58|14750.27|14750.27|14750.27|14750.27|14746.58|14746.58|0
1722255620000|2024-07-29 12:20:20|14749.44|14749.44|14750.27|14750.27|14750.27|14750.27|14749.44|14749.44|0
1722255630000|2024-07-29 12:20:30|14751.02|14751.02|14751.02|14751.02|14751.02|14751.02|14751.02|14751.02|0
1722255820000|2024-07-29 12:23:40|14751.77|14751.77|14751.77|14751.77|14751.77|14751.77|14751.77|14751.77|0
1722255840000|2024-07-29 12:24:00|14750.11|14750.11|14750.11|14750.11|14750.11|14750.11|14750.11|14750.11|0
1722255990000|2024-07-29 12:26:30|14750.94|14750.94|14750.94|14750.94|14750.94|14750.94|14750.94|14750.94|0
1722256010000|2024-07-29 12:26:50|14751.58|14751.58|14751.58|14751.58|14751.58|14751.58|14751.58|14751.58|0
1722256090000|2024-07-29 12:28:10|14753.16|14753.16|14753.98|14753.98|14753.98|14753.98|14753.16|14753.16|0
1722256160000|2024-07-29 12:29:20|14753.34|14753.34|14753.34|14753.34|14753.34|14753.34|14753.34|14753.34|0
1722256390000|2024-07-29 12:33:10|14757.14|14757.14|14755.59|14755.59|14757.14|14757.14|14755.59|14755.59|0
1722256410000|2024-07-29 12:33:30|14754.95|14754.95|14754.2|14754.2|14754.95|14754.95|14754.2|14754.2|0
1722256420000|2024-07-29 12:33:40|14755.03|14755.03|14755.03|14755.03|14755.03|14755.03|14755.03|14755.03|0
1722256460000|2024-07-29 12:34:20|14754.39|14754.39|14755.03|14755.03|14755.03|14755.03|14754.39|14754.39|0
1722256470000|2024-07-29 12:34:30|14753.57|14753.57|14749.98|14749.98|14753.57|14753.57|14749.98|14749.98|0
1722256480000|2024-07-29 12:34:40|14748.52|14748.52|14747.69|14747.69|14748.52|14748.52|14747.69|14747.69|0
1722256500000|2024-07-29 12:35:00|14748.52|14748.52|14748.52|14748.52|14748.52|14748.52|14748.52|14748.52|0
1722256510000|2024-07-29 12:35:10|14747.69|14747.69|14746.59|14746.59|14747.69|14747.69|14746.59|14746.59|0
1722256530000|2024-07-29 12:35:30|14745.49|14745.49|14745.49|14745.49|14745.49|14745.49|14745.49|14745.49|0
1722256550000|2024-07-29 12:35:50|14744.66|14744.66|14744.66|14744.66|14744.66|14744.66|14744.66|14744.66|0
1722256590000|2024-07-29 12:36:30|14746.12|14746.12|14745.12|14745.12|14746.95|14746.95|14745.12|14745.12|0
1722256600000|2024-07-29 12:36:40|14745.95|14745.95|14745.95|14745.95|14745.95|14745.95|14745.95|14745.95|0
1722256620000|2024-07-29 12:37:00|14746.63|14746.63|14747.46|14747.46|14747.46|14747.46|14746.63|14746.63|0
1722256630000|2024-07-29 12:37:10|14748.91|14748.91|14750.65|14750.65|14751.29|14751.29|14748.91|14748.91|0
1722256640000|2024-07-29 12:37:20|14751.29|14751.29|14751.29|14751.29|14751.29|14751.29|14751.29|14751.29|0
1722256650000|2024-07-29 12:37:30|14752.12|14752.12|14752.12|14752.12|14752.12|14752.12|14752.12|14752.12|0
1722256690000|2024-07-29 12:38:10|14753.03|14753.03|14752.12|14752.12|14753.03|14753.03|14752.12|14752.12|0
1722256740000|2024-07-29 12:39:00|14759.19|14759.19|14760.76|14760.76|14760.76|14760.76|14759.19|14759.19|0
1722256780000|2024-07-29 12:39:40|14762.26|14762.26|14762.26|14762.26|14762.26|14762.26|14762.26|14762.26|0
1722256820000|2024-07-29 12:40:20|14762.02|14762.02|14762.02|14762.02|14762.02|14762.02|14762.02|14762.02|0
1722256830000|2024-07-29 12:40:30|14758.04|14758.04|14759.69|14759.69|14759.69|14759.69|14758.04|14758.04|0
1722256840000|2024-07-29 12:40:40|14760.52|14760.52|14760.52|14760.52|14760.52|14760.52|14760.52|14760.52|0
1722256850000|2024-07-29 12:40:50|14759.77|14759.77|14759.77|14759.77|14759.77|14759.77|14759.77|14759.77|0
1722256860000|2024-07-29 12:41:00|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|0
1722256980000|2024-07-29 12:43:00|14762.8|14762.8|14764.46|14764.46|14764.46|14764.46|14762.8|14762.8|0
1722257000000|2024-07-29 12:43:20|14762.8|14762.8|14760.31|14760.31|14762.8|14762.8|14759.57|14759.57|0
1722257010000|2024-07-29 12:43:30|14759.56|14759.56|14761.22|14761.22|14761.22|14761.22|14759.56|14759.56|0
1722257030000|2024-07-29 12:43:50|14763.04|14763.04|14763.87|14763.87|14763.87|14763.87|14763.04|14763.04|0
1722257040000|2024-07-29 12:44:00|14765.33|14765.33|14765.33|14765.33|14765.33|14765.33|14765.33|14765.33|0
1722257050000|2024-07-29 12:44:10|14764.5|14764.5|14763.67|14763.67|14764.5|14764.5|14763.67|14763.67|0
1722257100000|2024-07-29 12:45:00|14762.76|14762.76|14762.76|14762.76|14762.76|14762.76|14762.76|14762.76|0
1722257120000|2024-07-29 12:45:20|14763.59|14763.59|14764.42|14764.42|14764.42|14764.42|14763.59|14763.59|0
1722257200000|2024-07-29 12:46:40|14765.33|14765.33|14765.33|14765.33|14765.33|14765.33|14765.33|14765.33|0
1722257210000|2024-07-29 12:46:50|14764.69|14764.69|14764.69|14764.69|14764.69|14764.69|14764.69|14764.69|0
1722257220000|2024-07-29 12:47:00|14765.33|14765.33|14765.33|14765.33|14765.33|14765.33|14765.33|14765.33|0
1722257250000|2024-07-29 12:47:30|14766.29|14766.29|14766.29|14766.29|14766.29|14766.29|14766.29|14766.29|0
1722257270000|2024-07-29 12:47:50|14767.2|14767.2|14766.29|14766.29|14767.2|14767.2|14766.29|14766.29|0
1722257290000|2024-07-29 12:48:10|14767.2|14767.2|14767.2|14767.2|14767.2|14767.2|14767.2|14767.2|0
1722257300000|2024-07-29 12:48:20|14766.29|14766.29|14766.29|14766.29|14766.29|14766.29|14766.29|14766.29|0
1722257350000|2024-07-29 12:49:10|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|0
1722257360000|2024-07-29 12:49:20|14763.99|14763.99|14762.53|14762.53|14763.99|14763.99|14762.53|14762.53|0
1722257410000|2024-07-29 12:50:10|14761.7|14761.7|14761.7|14761.7|14761.7|14761.7|14761.7|14761.7|0
1722257450000|2024-07-29 12:50:50|14763.16|14763.16|14763.16|14763.16|14763.16|14763.16|14763.16|14763.16|0
1722257470000|2024-07-29 12:51:10|14763.8|14763.8|14763.8|14763.8|14763.8|14763.8|14763.8|14763.8|0
1722257490000|2024-07-29 12:51:30|14764.04|14764.04|14764.87|14764.87|14764.87|14764.87|14764.04|14764.04|0
1722257500000|2024-07-29 12:51:40|14763.05|14763.05|14762.22|14762.22|14763.05|14763.05|14762.22|14762.22|0
1722257510000|2024-07-29 12:51:50|14759.97|14759.97|14759.97|14759.97|14759.97|14759.97|14759.97|14759.97|0
1722257520000|2024-07-29 12:52:00|14758.87|14758.87|14756.59|14756.59|14758.87|14758.87|14756.59|14756.59|0
1722257600000|2024-07-29 12:53:20|14757.42|14757.42|14763.14|14763.14|14763.14|14763.14|14757.42|14757.42|0
1722257710000|2024-07-29 12:55:10|14761.49|14761.49|14761.49|14761.49|14761.49|14761.49|14761.49|14761.49|0
1722257730000|2024-07-29 12:55:30|14763.14|14763.14|14763.14|14763.14|14763.14|14763.14|14763.14|14763.14|0
1722257820000|2024-07-29 12:57:00|14763.97|14763.97|14763.97|14763.97|14763.97|14763.97|14763.97|14763.97|0
1722257880000|2024-07-29 12:58:00|14762.31|14762.31|14759|14759|14762.31|14762.31|14759|14759|0
1722257910000|2024-07-29 12:58:30|14757.54|14757.54|14758.45|14758.45|14758.45|14758.45|14757.54|14757.54|0
1722257920000|2024-07-29 12:58:40|14759.36|14759.36|14759.36|14759.36|14759.36|14759.36|14759.36|14759.36|0
1722257930000|2024-07-29 12:58:50|14760.19|14760.19|14762.56|14762.56|14762.56|14762.56|14760.19|14760.19|0
1722257940000|2024-07-29 12:59:00|14763.2|14763.2|14763.2|14763.2|14763.2|14763.2|14763.2|14763.2|0
1722257950000|2024-07-29 12:59:10|14762.56|14762.56|14761.92|14761.92|14763.84|14763.84|14761.92|14761.92|0
1722257970000|2024-07-29 12:59:30|14762.56|14762.56|14762.56|14762.56|14762.56|14762.56|14762.56|14762.56|0
1722257990000|2024-07-29 12:59:50|14761.65|14761.65|14761.01|14761.01|14761.92|14761.92|14761.01|14761.01|0
1722258000000|2024-07-29 13:00:00|14761.65|14761.65|14761.65|14761.65|14761.65|14761.65|14761.65|14761.65|0
1722258010000|2024-07-29 13:00:10|14762.56|14762.56|14761.65|14761.65|14762.56|14762.56|14761.65|14761.65|0
1722258050000|2024-07-29 13:00:50|14762.56|14762.56|14762.56|14762.56|14762.56|14762.56|14762.56|14762.56|0
1722258060000|2024-07-29 13:01:00|14763.47|14763.47|14765.13|14765.13|14765.13|14765.13|14763.47|14763.47|0
1722258100000|2024-07-29 13:01:40|14768.61|14768.61|14768.61|14768.61|14768.61|14768.61|14768.61|14768.61|0
1722258110000|2024-07-29 13:01:50|14769.52|14769.52|14770.97|14770.97|14770.97|14770.97|14769.52|14769.52|0
1722258140000|2024-07-29 13:02:20|14771.8|14771.8|14771.8|14771.8|14771.8|14771.8|14771.8|14771.8|0
1722258150000|2024-07-29 13:02:30|14767.69|14767.69|14766.87|14766.87|14767.69|14767.69|14766.87|14766.87|0
1722258160000|2024-07-29 13:02:40|14768.52|14768.52|14768.52|14768.52|14768.52|14768.52|14768.52|14768.52|0
1722258180000|2024-07-29 13:03:00|14769.35|14769.35|14769.35|14769.35|14769.35|14769.35|14769.35|14769.35|0
1722258230000|2024-07-29 13:03:50|14767.69|14767.69|14767.69|14767.69|14767.69|14767.69|14767.69|14767.69|0
1722258240000|2024-07-29 13:04:00|14765.29|14765.29|14762.72|14762.72|14765.29|14765.29|14762.72|14762.72|0
1722258250000|2024-07-29 13:04:10|14763.63|14763.63|14763.63|14763.63|14763.63|14763.63|14763.63|14763.63|0
1722258260000|2024-07-29 13:04:20|14765.29|14765.29|14765.29|14765.29|14765.29|14765.29|14765.29|14765.29|0
1722258300000|2024-07-29 13:05:00|14762.8|14762.8|14761.14|14761.14|14762.8|14762.8|14761.14|14761.14|0
1722258350000|2024-07-29 13:05:50|14761.89|14761.89|14761.06|14761.06|14761.89|14761.89|14761.06|14761.06|0
1722258420000|2024-07-29 13:07:00|14759.6|14759.6|14759.6|14759.6|14759.6|14759.6|14759.6|14759.6|0
1722258430000|2024-07-29 13:07:10|14757.94|14757.94|14757.94|14757.94|14757.94|14757.94|14757.94|14757.94|0
1722258470000|2024-07-29 13:07:50|14759.77|14759.77|14759.77|14759.77|14759.77|14759.77|14759.77|14759.77|0
1722258480000|2024-07-29 13:08:00|14758.94|14758.94|14758.94|14758.94|14758.94|14758.94|14758.03|14758.03|0
1722258510000|2024-07-29 13:08:30|14759.18|14759.18|14758.7|14758.7|14759.18|14759.18|14758.7|14758.7|0
1722258520000|2024-07-29 13:08:40|14759.45|14759.45|14760.28|14760.28|14760.28|14760.28|14759.45|14759.45|0
1722258550000|2024-07-29 13:09:10|14760.92|14760.92|14760.92|14760.92|14760.92|14760.92|14760.92|14760.92|0
1722258630000|2024-07-29 13:10:30|14761|14761|14761|14761|14761|14761|14761|14761|0
1722258710000|2024-07-29 13:11:50|14760.17|14760.17|14759.26|14759.26|14760.17|14760.17|14759.26|14759.26|0
1722258720000|2024-07-29 13:12:00|14760.09|14760.09|14760.09|14760.09|14760.09|14760.09|14760.09|14760.09|0
1722258790000|2024-07-29 13:13:10|14761|14761|14761|14761|14761|14761|14761|14761|0
1722258820000|2024-07-29 13:13:40|14762.46|14762.46|14762.46|14762.46|14762.46|14762.46|14762.46|14762.46|0
1722258870000|2024-07-29 13:14:30|14763.29|14763.29|14763.29|14763.29|14763.29|14763.29|14763.29|14763.29|0
1722258880000|2024-07-29 13:14:40|14765.03|14765.03|14767.43|14767.43|14767.43|14767.43|14765.03|14765.03|0
1722258900000|2024-07-29 13:15:00|14768.26|14768.26|14768.26|14768.26|14768.26|14768.26|14768.26|14768.26|0
1722258970000|2024-07-29 13:16:10|14769.36|14769.36|14769.6|14769.6|14769.6|14769.6|14769.36|14769.36|0
1722259010000|2024-07-29 13:16:50|14770.51|14770.51|14770.51|14770.51|14770.51|14770.51|14770.51|14770.51|0
1722259020000|2024-07-29 13:17:00|14771.42|14771.42|14769.6|14769.6|14771.42|14771.42|14769.6|14769.6|0
1722259090000|2024-07-29 13:18:10|14767.11|14767.11|14763.68|14763.68|14767.11|14767.11|14763.68|14763.68|0
1722259130000|2024-07-29 13:18:50|14764.51|14764.51|14764.51|14764.51|14764.51|14764.51|14764.51|14764.51|0
1722259140000|2024-07-29 13:19:00|14765.42|14765.42|14766.33|14766.33|14766.33|14766.33|14765.42|14765.42|0
1722259150000|2024-07-29 13:19:10|14767.08|14767.08|14767.08|14767.08|14767.08|14767.08|14767.08|14767.08|0
1722259230000|2024-07-29 13:20:30|14766.84|14766.84|14766.84|14766.84|14766.84|14766.84|14766.84|14766.84|0
1722259370000|2024-07-29 13:22:50|14765.35|14765.35|14765.35|14765.35|14765.35|14765.35|14765.35|14765.35|0
1722259420000|2024-07-29 13:23:40|14763.69|14763.69|14763.69|14763.69|14763.69|14763.69|14763.69|14763.69|0
1722259430000|2024-07-29 13:23:50|14764.52|14764.52|14760.95|14760.95|14764.52|14764.52|14760.95|14760.95|0
1722259440000|2024-07-29 13:24:00|14760.2|14760.2|14760.95|14760.95|14760.95|14760.95|14760.2|14760.2|0
1722259450000|2024-07-29 13:24:10|14761.7|14761.7|14761.7|14761.7|14761.7|14761.7|14761.7|14761.7|0
1722259490000|2024-07-29 13:24:50|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|0
1722259500000|2024-07-29 13:25:00|14761.7|14761.7|14766.67|14766.67|14766.67|14766.67|14761.7|14761.7|0
1722259520000|2024-07-29 13:25:20|14765.85|14765.85|14766.67|14766.67|14766.67|14766.67|14765.85|14765.85|0
1722259570000|2024-07-29 13:26:10|14765.02|14765.02|14766.67|14766.67|14766.67|14766.67|14765.02|14765.02|0
1722259590000|2024-07-29 13:26:30|14766.2|14766.2|14766.2|14766.2|14766.2|14766.2|14766.2|14766.2|0
1722259610000|2024-07-29 13:26:50|14763.71|14763.71|14762.05|14762.05|14763.71|14763.71|14762.05|14762.05|0
1722259630000|2024-07-29 13:27:10|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|0
1722259650000|2024-07-29 13:27:30|14763.71|14763.71|14763.71|14763.71|14763.71|14763.71|14763.71|14763.71|0
1722259690000|2024-07-29 13:28:10|14765.37|14765.37|14764.62|14764.62|14765.37|14765.37|14764.62|14764.62|0
1722259750000|2024-07-29 13:29:10|14765.53|14765.53|14765.53|14765.53|14765.53|14765.53|14765.53|14765.53|0
1722259770000|2024-07-29 13:29:30|14766.28|14766.28|14766.28|14766.28|14766.28|14766.28|14766.28|14766.28|0
1722259800000|2024-07-29 13:30:00|14765.45|14765.45|14764.54|14764.54|14765.45|14765.45|14764.54|14764.54|0
1722259970000|2024-07-29 13:32:50|14763.71|14763.71|14762.96|14762.96|14763.71|14763.71|14762.96|14762.96|0
1722259990000|2024-07-29 13:33:10|14763.79|14763.79|14763.79|14763.79|14763.79|14763.79|14763.79|14763.79|0
1722260020000|2024-07-29 13:33:40|14764.03|14764.03|14764.86|14764.86|14764.86|14764.86|14764.03|14764.03|0
1722260030000|2024-07-29 13:33:50|14765.77|14765.77|14767.27|14767.27|14767.27|14767.27|14765.77|14765.77|0
1722260040000|2024-07-29 13:34:00|14766.17|14766.17|14766.17|14766.17|14766.17|14766.17|14766.17|14766.17|0
1722260090000|2024-07-29 13:34:50|14765.26|14765.26|14765.26|14765.26|14765.26|14765.26|14765.26|14765.26|0
1722260110000|2024-07-29 13:35:10|14764.43|14764.43|14764.43|14764.43|14764.43|14764.43|14764.43|14764.43|0
1722260120000|2024-07-29 13:35:20|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|0
1722260160000|2024-07-29 13:36:00|14765.1|14765.1|14765.1|14765.1|14765.1|14765.1|14765.1|14765.1|0
1722260220000|2024-07-29 13:37:00|14769.52|14769.52|14770.62|14770.62|14770.62|14770.62|14769.52|14769.52|0
1722260230000|2024-07-29 13:37:10|14771.72|14771.72|14770.97|14770.97|14771.72|14771.72|14770.97|14770.97|0
1722260250000|2024-07-29 13:37:30|14770.15|14770.15|14770.15|14770.15|14770.15|14770.15|14770.15|14770.15|0
1722260260000|2024-07-29 13:37:40|14770.97|14770.97|14770.97|14770.97|14770.97|14770.97|14770.97|14770.97|0
1722260290000|2024-07-29 13:38:10|14770.15|14770.15|14770.15|14770.15|14770.15|14770.15|14770.15|14770.15|0
1722260350000|2024-07-29 13:39:10|14770.97|14770.97|14770.23|14770.23|14770.97|14770.97|14770.23|14770.23|0
1722260360000|2024-07-29 13:39:20|14774.92|14774.92|14774.92|14774.92|14774.92|14774.92|14774.92|14774.92|0
1722260390000|2024-07-29 13:39:50|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|0
1722260440000|2024-07-29 13:40:40|14772.51|14772.51|14771.68|14771.68|14772.51|14772.51|14771.68|14771.68|0
1722260450000|2024-07-29 13:40:50|14770.19|14770.19|14770.19|14770.19|14770.19|14770.19|14770.19|14770.19|0
1722260470000|2024-07-29 13:41:10|14769.36|14769.36|14769.36|14769.36|14769.36|14769.36|14769.36|14769.36|0
1722260490000|2024-07-29 13:41:30|14771.6|14771.6|14774.17|14774.17|14774.17|14774.17|14771.6|14771.6|0
1722260560000|2024-07-29 13:42:40|14773.53|14773.53|14774.17|14774.17|14774.17|14774.17|14773.53|14773.53|0
1722260570000|2024-07-29 13:42:50|14773.34|14773.34|14773.34|14773.34|14773.34|14773.34|14773.34|14773.34|0
1722260660000|2024-07-29 13:44:20|14774.17|14774.17|14774.92|14774.92|14774.92|14774.92|14774.17|14774.17|0
1722260670000|2024-07-29 13:44:30|14775.16|14775.16|14775.16|14775.16|14775.16|14775.16|14775.16|14775.16|0
1722260690000|2024-07-29 13:44:50|14775.91|14775.91|14775.91|14775.91|14775.91|14775.91|14775.91|14775.91|0
1722260710000|2024-07-29 13:45:10|14775.16|14775.16|14775.8|14775.8|14775.8|14775.8|14775.16|14775.16|0
1722260730000|2024-07-29 13:45:30|14777.26|14777.26|14780.5|14780.5|14780.5|14780.5|14777.26|14777.26|0
1722260740000|2024-07-29 13:45:40|14781.41|14781.41|14781.41|14781.41|14781.41|14781.41|14781.41|14781.41|0
1722260790000|2024-07-29 13:46:30|14785.78|14785.78|14787.24|14787.24|14787.24|14787.24|14785.78|14785.78|0
1722260800000|2024-07-29 13:46:40|14785.78|14785.78|14785.78|14785.78|14785.78|14785.78|14785.78|14785.78|0
1722260820000|2024-07-29 13:47:00|14786.53|14786.53|14787.28|14787.28|14787.28|14787.28|14786.53|14786.53|0
1722260830000|2024-07-29 13:47:10|14785.62|14785.62|14787.28|14787.28|14787.28|14787.28|14785.62|14785.62|0
1722260840000|2024-07-29 13:47:20|14788.78|14788.78|14788.78|14788.78|14788.78|14788.78|14788.78|14788.78|0
1722260860000|2024-07-29 13:47:40|14790.52|14790.52|14790.52|14790.52|14790.52|14790.52|14790.52|14790.52|0
1722260870000|2024-07-29 13:47:50|14791.35|14791.35|14790.52|14790.52|14791.35|14791.35|14790.52|14790.52|0
1722260880000|2024-07-29 13:48:00|14789.77|14789.77|14789.77|14789.77|14789.77|14789.77|14789.77|14789.77|0
1722260890000|2024-07-29 13:48:10|14789.02|14789.02|14786.69|14786.69|14789.02|14789.02|14786.69|14786.69|0
1722260940000|2024-07-29 13:49:00|14785.24|14785.24|14774.85|14774.85|14785.24|14785.24|14774.85|14774.85|0
1722260970000|2024-07-29 13:49:30|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|0
1722261010000|2024-07-29 13:50:10|14773.79|14773.79|14773.79|14773.79|14773.79|14773.79|14773.79|14773.79|0
1722261020000|2024-07-29 13:50:20|14774.61|14774.61|14772.79|14772.79|14774.61|14774.61|14772.79|14772.79|0
1722261030000|2024-07-29 13:50:30|14771.69|14771.69|14771.69|14771.69|14771.69|14771.69|14771.69|14771.69|0
1722261050000|2024-07-29 13:50:50|14763.76|14763.76|14763.76|14763.76|14763.76|14763.76|14763.76|14763.76|0
1722261060000|2024-07-29 13:51:00|14764.59|14764.59|14766.25|14766.25|14766.25|14766.25|14764.59|14764.59|0
1722261090000|2024-07-29 13:51:30|14765.61|14765.61|14766.44|14766.44|14766.44|14766.44|14765.61|14765.61|0
1722261120000|2024-07-29 13:52:00|14765.96|14765.96|14765.96|14765.96|14765.96|14765.96|14765.96|14765.96|0
1722261140000|2024-07-29 13:52:20|14767.46|14767.46|14767.46|14767.46|14767.46|14767.46|14767.46|14767.46|0
1722261150000|2024-07-29 13:52:30|14768.21|14768.21|14768.45|14768.45|14769.27|14769.27|14768.21|14768.21|0
1722261160000|2024-07-29 13:52:40|14767.35|14767.35|14767.35|14767.35|14767.35|14767.35|14767.35|14767.35|0
1722261220000|2024-07-29 13:53:40|14765.89|14765.89|14765.89|14765.89|14765.89|14765.89|14765.89|14765.89|0
1722261260000|2024-07-29 13:54:20|14765.06|14765.06|14765.06|14765.06|14765.06|14765.06|14765.06|14765.06|0
1722261270000|2024-07-29 13:54:30|14765.89|14765.89|14764.39|14764.39|14765.89|14765.89|14764.39|14764.39|0
1722261340000|2024-07-29 13:55:40|14763.29|14763.29|14763.29|14763.29|14763.29|14763.29|14763.29|14763.29|0
1722261380000|2024-07-29 13:56:20|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|0
1722261390000|2024-07-29 13:56:30|14762.46|14762.46|14762.46|14762.46|14762.46|14762.46|14762.46|14762.46|0
1722261410000|2024-07-29 13:56:50|14757.77|14757.77|14756.86|14756.86|14757.77|14757.77|14756.86|14756.86|0
1722261440000|2024-07-29 13:57:20|14757.61|14757.61|14757.61|14757.61|14757.61|14757.61|14757.61|14757.61|0
1722261450000|2024-07-29 13:57:30|14758.52|14758.52|14760.02|14760.02|14760.02|14760.02|14758.52|14758.52|0
1722261460000|2024-07-29 13:57:40|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|0
1722261500000|2024-07-29 13:58:20|14760.68|14760.68|14759.94|14759.94|14760.68|14760.68|14759.94|14759.94|0
1722261520000|2024-07-29 13:58:40|14758.28|14758.28|14758.92|14758.92|14758.92|14758.92|14758.28|14758.28|0
1722261560000|2024-07-29 13:59:20|14759.83|14759.83|14759.83|14759.83|14759.83|14759.83|14759.83|14759.83|0
1722261570000|2024-07-29 13:59:30|14759|14759|14759|14759|14759|14759|14759|14759|0
1722261580000|2024-07-29 13:59:40|14758.17|14758.17|14758.17|14758.17|14758.17|14758.17|14758.17|14758.17|0
1722261600000|2024-07-29 14:00:00|14759|14759|14759|14759|14759|14759|14759|14759|0
1722261630000|2024-07-29 14:00:30|14759.83|14759.83|14763.77|14763.77|14763.77|14763.77|14759.83|14759.83|0
1722261640000|2024-07-29 14:00:40|14766.18|14766.18|14766.18|14766.18|14766.18|14766.18|14766.18|14766.18|0
1722261650000|2024-07-29 14:00:50|14767.64|14767.64|14767.64|14767.64|14767.64|14767.64|14767.64|14767.64|0
1722261660000|2024-07-29 14:01:00|14768.28|14768.28|14769.11|14769.11|14769.11|14769.11|14768.28|14768.28|0
1722261680000|2024-07-29 14:01:20|14767.61|14767.61|14764.49|14764.49|14767.61|14767.61|14764.49|14764.49|0
1722261810000|2024-07-29 14:03:30|14763.67|14763.67|14763.67|14763.67|14763.67|14763.67|14763.67|14763.67|0
1722261820000|2024-07-29 14:03:40|14762.17|14762.17|14762.84|14762.84|14763.67|14763.67|14762.17|14762.17|0
1722261860000|2024-07-29 14:04:20|14760.83|14760.83|14760.83|14760.83|14760.83|14760.83|14760.83|14760.83|0
1722261880000|2024-07-29 14:04:40|14761.65|14761.65|14761.65|14761.65|14761.65|14761.65|14761.65|14761.65|0
1722262000000|2024-07-29 14:06:40|14760.91|14760.91|14760.91|14760.91|14760.91|14760.91|14760.91|14760.91|0
1722262040000|2024-07-29 14:07:20|14760.08|14760.08|14759.25|14759.25|14760.08|14760.08|14759.25|14759.25|0
1722262070000|2024-07-29 14:07:50|14760.08|14760.08|14760.08|14760.08|14760.08|14760.08|14760.08|14760.08|0
1722262080000|2024-07-29 14:08:00|14759.6|14759.6|14759.6|14759.6|14759.6|14759.6|14759.6|14759.6|0
1722262130000|2024-07-29 14:08:50|14757.23|14757.23|14753.81|14753.81|14757.23|14757.23|14752.9|14752.9|0
1722262140000|2024-07-29 14:09:00|14755.27|14755.27|14755.27|14755.27|14755.27|14755.27|14755.27|14755.27|0
1722262170000|2024-07-29 14:09:30|14756.72|14756.72|14758.3|14758.3|14758.3|14758.3|14756.72|14756.72|0
1722262190000|2024-07-29 14:09:50|14757.55|14757.55|14757.55|14757.55|14757.55|14757.55|14757.55|14757.55|0
1722262200000|2024-07-29 14:10:00|14756.64|14756.64|14757.55|14757.55|14757.55|14757.55|14756.64|14756.64|0
1722262210000|2024-07-29 14:10:10|14755.27|14755.27|14753.88|14753.88|14755.27|14755.27|14753.88|14753.88|0
1722262230000|2024-07-29 14:10:30|14756.12|14756.12|14752.99|14752.99|14756.12|14756.12|14752.99|14752.99|0
1722262240000|2024-07-29 14:10:40|14753.63|14753.63|14753.63|14753.63|14753.63|14753.63|14753.63|14753.63|0
1722262280000|2024-07-29 14:11:20|14751.81|14751.81|14750.98|14750.98|14751.81|14751.81|14750.98|14750.98|0
1722262310000|2024-07-29 14:11:50|14751.81|14751.81|14751.81|14751.81|14751.81|14751.81|14751.81|14751.81|0
1722262320000|2024-07-29 14:12:00|14750.9|14750.9|14750.9|14750.9|14750.9|14750.9|14750.9|14750.9|0
1722262330000|2024-07-29 14:12:10|14748.49|14748.49|14748.49|14748.49|14748.49|14748.49|14748.49|14748.49|0
1722262350000|2024-07-29 14:12:30|14747.66|14747.66|14747.66|14747.66|14747.66|14747.66|14747.66|14747.66|0
1722262370000|2024-07-29 14:12:50|14746.17|14746.17|14742.78|14742.78|14746.17|14746.17|14742.78|14742.78|0
1722262390000|2024-07-29 14:13:10|14742.54|14742.54|14739.81|14739.81|14742.54|14742.54|14739.81|14739.81|0
1722262400000|2024-07-29 14:13:20|14738.98|14738.98|14738.98|14738.98|14738.98|14738.98|14738.98|14738.98|0
1722262420000|2024-07-29 14:13:40|14738.07|14738.07|14738.07|14738.07|14738.07|14738.07|14738.07|14738.07|0
1722262430000|2024-07-29 14:13:50|14737.59|14737.59|14737.59|14737.59|14737.59|14737.59|14736.87|14736.87|0
1722262450000|2024-07-29 14:14:10|14738.42|14738.42|14738.42|14738.42|14738.42|14738.42|14738.42|14738.42|0
1722262460000|2024-07-29 14:14:20|14739.25|14739.25|14739.25|14739.25|14739.25|14739.25|14739.25|14739.25|0
1722262470000|2024-07-29 14:14:30|14738.5|14738.5|14743.8|14743.8|14744.71|14744.71|14738.5|14738.5|0
1722262510000|2024-07-29 14:15:10|14744.71|14744.71|14745.46|14745.46|14745.46|14745.46|14744.71|14744.71|0
1722262540000|2024-07-29 14:15:40|14744.55|14744.55|14744.55|14744.55|14744.55|14744.55|14744.55|14744.55|0
1722262560000|2024-07-29 14:16:00|14745.38|14745.38|14746.13|14746.13|14746.13|14746.13|14745.38|14745.38|0
1722262570000|2024-07-29 14:16:10|14745.3|14745.3|14745.3|14745.3|14745.3|14745.3|14745.3|14745.3|0
1722262590000|2024-07-29 14:16:30|14747.61|14747.61|14749.26|14749.26|14749.26|14749.26|14747.61|14747.61|0
1722262600000|2024-07-29 14:16:40|14750.72|14750.72|14754.38|14754.38|14754.38|14754.38|14750.72|14750.72|0
1722262610000|2024-07-29 14:16:50|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|0
1722262630000|2024-07-29 14:17:10|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|0
1722262650000|2024-07-29 14:17:30|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|0
1722262660000|2024-07-29 14:17:40|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|0
1722262680000|2024-07-29 14:18:00|14755.48|14755.48|14755.48|14755.48|14755.48|14755.48|14755.48|14755.48|0
1722262700000|2024-07-29 14:18:20|14754.02|14754.02|14754.02|14754.02|14754.02|14754.02|14754.02|14754.02|0
1722262730000|2024-07-29 14:18:50|14753.38|14753.38|14753.38|14753.38|14753.38|14753.38|14753.38|14753.38|0
1722262750000|2024-07-29 14:19:10|14752.55|14752.55|14747.79|14747.79|14752.55|14752.55|14747.79|14747.79|0
1722262760000|2024-07-29 14:19:20|14746.97|14746.97|14746.97|14746.97|14746.97|14746.97|14746.97|14746.97|0
1722262770000|2024-07-29 14:19:30|14743.81|14743.81|14743.81|14743.81|14743.81|14743.81|14743.81|14743.81|0
1722262840000|2024-07-29 14:20:40|14740.69|14740.69|14740.69|14740.69|14740.69|14740.69|14740.69|14740.69|0
1722262880000|2024-07-29 14:21:20|14739.86|14739.86|14740.69|14740.69|14740.69|14740.69|14739.86|14739.86|0
1722262910000|2024-07-29 14:21:50|14741.52|14741.52|14741.52|14741.52|14741.52|14741.52|14741.52|14741.52|0
1722262920000|2024-07-29 14:22:00|14742.35|14742.35|14742.35|14742.35|14742.35|14742.35|14742.35|14742.35|0
1722263000000|2024-07-29 14:23:20|14741.25|14741.25|14741.25|14741.25|14741.25|14741.25|14741.25|14741.25|0
1722263120000|2024-07-29 14:25:20|14740.42|14740.42|14740.42|14740.42|14740.42|14740.42|14740.42|14740.42|0
1722263130000|2024-07-29 14:25:30|14738.02|14738.02|14738.02|14738.02|14738.02|14738.02|14738.02|14738.02|0
1722263160000|2024-07-29 14:26:00|14736.56|14736.56|14731.91|14731.91|14736.56|14736.56|14731.91|14731.91|0
1722263170000|2024-07-29 14:26:10|14730.08|14730.08|14730.08|14730.08|14730.08|14730.08|14730.08|14730.08|0
1722263190000|2024-07-29 14:26:30|14729.34|14729.34|14727.76|14727.76|14729.34|14729.34|14727.76|14727.76|0
1722263200000|2024-07-29 14:26:40|14728.59|14728.59|14727.84|14727.84|14728.59|14728.59|14727.84|14727.84|0
1722263210000|2024-07-29 14:26:50|14725.1|14725.1|14725.1|14725.1|14725.1|14725.1|14725.1|14725.1|0
1722263220000|2024-07-29 14:27:00|14720.84|14720.84|14719.15|14719.15|14720.84|14720.84|14719.15|14719.15|0
1722263230000|2024-07-29 14:27:10|14718.23|14718.23|14722.26|14722.26|14722.26|14722.26|14718.23|14718.23|0
1722263240000|2024-07-29 14:27:20|14721.35|14721.35|14720.25|14720.25|14721.35|14721.35|14718.05|14718.05|0
1722263250000|2024-07-29 14:27:30|14721.35|14721.35|14721.35|14721.35|14721.35|14721.35|14721.35|14721.35|0
1722263270000|2024-07-29 14:27:50|14722.26|14722.26|14722.26|14722.26|14722.26|14722.26|14722.26|14722.26|0
1722263280000|2024-07-29 14:28:00|14719.86|14719.86|14719.86|14719.86|14719.86|14719.86|14719.86|14719.86|0
1722263310000|2024-07-29 14:28:30|14718.4|14718.4|14717.49|14717.49|14718.4|14718.4|14717.49|14717.49|0
1722263320000|2024-07-29 14:28:40|14718.13|14718.13|14715.18|14715.18|14718.13|14718.13|14715.18|14715.18|0
1722263330000|2024-07-29 14:28:50|14714.43|14714.43|14714.43|14714.43|14714.43|14714.43|14714.43|14714.43|0
1722263340000|2024-07-29 14:29:00|14715.34|14715.34|14714.43|14714.43|14715.34|14715.34|14714.43|14714.43|0
1722263350000|2024-07-29 14:29:10|14715.34|14715.34|14716.84|14716.84|14716.84|14716.84|14715.34|14715.34|0
1722263370000|2024-07-29 14:29:30|14716.01|14716.01|14716.01|14716.01|14716.01|14716.01|14716.01|14716.01|0
1722263400000|2024-07-29 14:30:00|14712.73|14712.73|14709.25|14709.25|14712.73|14712.73|14709.25|14709.25|0
1722263410000|2024-07-29 14:30:10|14709.01|14709.01|14708.93|14708.93|14709.01|14709.01|14708.1|14708.1|0
1722263420000|2024-07-29 14:30:20|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|0
1722263460000|2024-07-29 14:31:00|14709.01|14709.01|14709.01|14709.01|14709.01|14709.01|14709.01|14709.01|0
1722263500000|2024-07-29 14:31:40|14707.19|14707.19|14706.09|14706.09|14707.19|14707.19|14706.09|14706.09|0
1722263510000|2024-07-29 14:31:50|14704.63|14704.63|14703.18|14703.18|14704.63|14704.63|14703.18|14703.18|0
1722263520000|2024-07-29 14:32:00|14704.63|14704.63|14703.14|14703.14|14704.63|14704.63|14703.14|14703.14|0
1722263540000|2024-07-29 14:32:20|14699.98|14699.98|14699.98|14699.98|14699.98|14699.98|14699.98|14699.98|0
1722263550000|2024-07-29 14:32:30|14699.15|14699.15|14699.15|14699.15|14699.15|14699.15|14699.15|14699.15|0
1722263570000|2024-07-29 14:32:50|14696.42|14696.42|14695.67|14695.67|14696.42|14696.42|14695.67|14695.67|0
1722263580000|2024-07-29 14:33:00|14696.58|14696.58|14696.58|14696.58|14696.58|14696.58|14696.58|14696.58|0
1722263590000|2024-07-29 14:33:10|14695.83|14695.83|14696.58|14696.58|14696.58|14696.58|14695.83|14695.83|0
1722263610000|2024-07-29 14:33:30|14695.12|14695.12|14696.95|14696.95|14696.95|14696.95|14695.12|14695.12|0
1722263640000|2024-07-29 14:34:00|14697.7|14697.7|14696.87|14696.87|14697.7|14697.7|14696.87|14696.87|0
1722263660000|2024-07-29 14:34:20|14699.11|14699.11|14696.87|14696.87|14699.86|14699.86|14696.12|14696.12|0
1722263680000|2024-07-29 14:34:40|14697.7|14697.7|14697.7|14697.7|14697.7|14697.7|14697.7|14697.7|0
1722263700000|2024-07-29 14:35:00|14696.95|14696.95|14696.95|14696.95|14696.95|14696.95|14696.95|14696.95|0
1722263710000|2024-07-29 14:35:10|14694.75|14694.75|14694.03|14694.03|14694.75|14694.75|14694.03|14694.03|0
1722263740000|2024-07-29 14:35:40|14693.12|14693.12|14693.12|14693.12|14693.12|14693.12|14693.12|14693.12|0
1722263760000|2024-07-29 14:36:00|14692.37|14692.37|14689.96|14689.96|14692.37|14692.37|14689.96|14689.96|0
1722263770000|2024-07-29 14:36:10|14690.87|14690.87|14690.87|14690.87|14690.87|14690.87|14690.87|14690.87|0
1722263780000|2024-07-29 14:36:20|14689.96|14689.96|14682.43|14682.43|14689.96|14689.96|14682.43|14682.43|0
1722263800000|2024-07-29 14:36:40|14681.6|14681.6|14679.03|14679.03|14681.6|14681.6|14679.03|14679.03|0
1722263820000|2024-07-29 14:37:00|14678.95|14678.95|14680.65|14680.65|14680.65|14680.65|14677.45|14677.45|0
1722263830000|2024-07-29 14:37:10|14679.9|14679.9|14684.13|14684.13|14684.13|14684.13|14679.9|14679.9|0
1722263850000|2024-07-29 14:37:30|14688.09|14688.09|14692.43|14692.43|14693.18|14693.18|14688.09|14688.09|0
1722263870000|2024-07-29 14:37:50|14693.26|14693.26|14700.28|14700.28|14701.93|14701.93|14693.26|14693.26|0
1722263880000|2024-07-29 14:38:00|14699.53|14699.53|14702.1|14702.1|14702.1|14702.1|14699.53|14699.53|0
1722263890000|2024-07-29 14:38:10|14701.27|14701.27|14701.27|14701.27|14701.27|14701.27|14701.27|14701.27|0
1722263900000|2024-07-29 14:38:20|14702.02|14702.02|14702.02|14702.02|14702.02|14702.02|14702.02|14702.02|0
1722263910000|2024-07-29 14:38:30|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|0
1722263920000|2024-07-29 14:38:40|14703.59|14703.59|14703.59|14703.59|14703.59|14703.59|14703.59|14703.59|0
1722263930000|2024-07-29 14:38:50|14702.77|14702.77|14702.02|14702.02|14702.77|14702.77|14702.02|14702.02|0
1722263950000|2024-07-29 14:39:10|14706.53|14706.53|14707.36|14707.36|14707.36|14707.36|14706.53|14706.53|0
1722263960000|2024-07-29 14:39:20|14707.6|14707.6|14708.51|14708.51|14708.51|14708.51|14707.6|14707.6|0
1722263970000|2024-07-29 14:39:30|14709.15|14709.15|14708.56|14708.56|14709.15|14709.15|14708.32|14708.32|0
1722263990000|2024-07-29 14:39:50|14707.65|14707.65|14705.76|14705.76|14707.65|14707.65|14705.76|14705.76|0
1722264000000|2024-07-29 14:40:00|14705.52|14705.52|14705.52|14705.52|14705.52|14705.52|14705.52|14705.52|0
1722264010000|2024-07-29 14:40:10|14706.35|14706.35|14709.65|14709.65|14709.65|14709.65|14705.25|14705.25|0
1722264020000|2024-07-29 14:40:20|14708.55|14708.55|14706.35|14706.35|14708.55|14708.55|14706.35|14706.35|0
1722264030000|2024-07-29 14:40:30|14703.43|14703.43|14701.69|14701.69|14703.43|14703.43|14701.69|14701.69|0
1722264040000|2024-07-29 14:40:40|14701.21|14701.21|14701.45|14701.45|14701.45|14701.45|14701.21|14701.21|0
1722264050000|2024-07-29 14:40:50|14700.35|14700.35|14700.35|14700.35|14700.35|14700.35|14700.35|14700.35|0
1722264060000|2024-07-29 14:41:00|14702.17|14702.17|14702.17|14702.17|14702.17|14702.17|14702.17|14702.17|0
1722264070000|2024-07-29 14:41:10|14700.71|14700.71|14700.71|14700.71|14700.71|14700.71|14700.71|14700.71|0
1722264100000|2024-07-29 14:41:40|14699.8|14699.8|14699.8|14699.8|14699.8|14699.8|14699.8|14699.8|0
1722264130000|2024-07-29 14:42:10|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|0
1722264140000|2024-07-29 14:42:20|14697.69|14697.69|14698.6|14698.6|14698.6|14698.6|14696.78|14696.78|0
1722264160000|2024-07-29 14:42:40|14699.43|14699.43|14699.43|14699.43|14699.43|14699.43|14699.43|14699.43|0
1722264170000|2024-07-29 14:42:50|14701.84|14701.84|14702.67|14702.67|14702.67|14702.67|14701.84|14701.84|0
1722264200000|2024-07-29 14:43:20|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|0
1722264210000|2024-07-29 14:43:30|14702.59|14702.59|14702.59|14702.59|14702.59|14702.59|14702.59|14702.59|0
1722264220000|2024-07-29 14:43:40|14700.93|14700.93|14700.93|14700.93|14700.93|14700.93|14700.93|14700.93|0
1722264230000|2024-07-29 14:43:50|14699.83|14699.83|14699.83|14699.83|14699.83|14699.83|14699.83|14699.83|0
1722264240000|2024-07-29 14:44:00|14698.33|14698.33|14696.35|14696.35|14699.08|14699.08|14696.35|14696.35|0
1722264260000|2024-07-29 14:44:20|14695.52|14695.52|14695.52|14695.52|14695.52|14695.52|14695.52|14695.52|0
1722264280000|2024-07-29 14:44:40|14694.02|14694.02|14693.11|14693.11|14694.77|14694.77|14693.11|14693.11|0
1722264290000|2024-07-29 14:44:50|14692.2|14692.2|14685.85|14685.85|14692.2|14692.2|14685.85|14685.85|0
1722264300000|2024-07-29 14:45:00|14685.02|14685.02|14685.85|14685.85|14685.85|14685.85|14685.02|14685.02|0
1722264310000|2024-07-29 14:45:10|14687.31|14687.31|14694.9|14694.9|14694.9|14694.9|14685.48|14685.48|0
1722264320000|2024-07-29 14:45:20|14694.66|14694.66|14696.07|14696.07|14696.98|14696.98|14694.66|14694.66|0
1722264330000|2024-07-29 14:45:30|14695.16|14695.16|14695.16|14695.16|14695.16|14695.16|14695.16|14695.16|0
1722264340000|2024-07-29 14:45:40|14696.07|14696.07|14696.98|14696.98|14696.98|14696.98|14696.07|14696.07|0
1722264350000|2024-07-29 14:45:50|14696.07|14696.07|14696.98|14696.98|14696.98|14696.98|14696.07|14696.07|0
1722264360000|2024-07-29 14:46:00|14696.07|14696.07|14696.07|14696.07|14696.07|14696.07|14696.07|14696.07|0
1722264370000|2024-07-29 14:46:10|14693.87|14693.87|14693.87|14693.87|14693.87|14693.87|14693.87|14693.87|0
1722264380000|2024-07-29 14:46:20|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|0
1722264400000|2024-07-29 14:46:40|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|0
1722264440000|2024-07-29 14:47:20|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|0
1722264470000|2024-07-29 14:47:50|14696.15|14696.15|14694.65|14694.65|14696.15|14696.15|14694.65|14694.65|0
1722264490000|2024-07-29 14:48:10|14693.91|14693.91|14692.72|14692.72|14693.91|14693.91|14692.72|14692.72|0
1722264500000|2024-07-29 14:48:20|14692.48|14692.48|14692.48|14692.48|14692.48|14692.48|14692.48|14692.48|0
1722264550000|2024-07-29 14:49:10|14690.66|14690.66|14691.57|14691.57|14693.39|14693.39|14690.66|14690.66|0
1722264560000|2024-07-29 14:49:20|14689.24|14689.24|14688.07|14688.07|14691.35|14691.35|14688.07|14688.07|0
1722264570000|2024-07-29 14:49:30|14684.33|14684.33|14684.33|14684.33|14684.33|14684.33|14684.33|14684.33|0
1722264580000|2024-07-29 14:49:40|14685.83|14685.83|14685.08|14685.08|14685.83|14685.83|14685.08|14685.08|0
1722264600000|2024-07-29 14:50:00|14685.99|14685.99|14685.24|14685.24|14685.99|14685.99|14685.24|14685.24|0
1722264610000|2024-07-29 14:50:10|14684.33|14684.33|14685.24|14685.24|14685.24|14685.24|14684.33|14684.33|0
1722264620000|2024-07-29 14:50:20|14684.33|14684.33|14685.24|14685.24|14685.24|14685.24|14684.33|14684.33|0
1722264630000|2024-07-29 14:50:30|14686.15|14686.15|14686.15|14686.15|14686.15|14686.15|14686.15|14686.15|0
1722264640000|2024-07-29 14:50:40|14685.24|14685.24|14683.05|14683.05|14685.24|14685.24|14683.05|14683.05|0
1722264650000|2024-07-29 14:50:50|14682.13|14682.13|14681.31|14681.31|14682.13|14682.13|14681.31|14681.31|0
1722264670000|2024-07-29 14:51:10|14680.39|14680.39|14677.83|14677.83|14680.39|14680.39|14677.83|14677.83|0
1722264680000|2024-07-29 14:51:20|14678.65|14678.65|14678.65|14678.65|14678.65|14678.65|14678.65|14678.65|0
1722264700000|2024-07-29 14:51:40|14677.74|14677.74|14677.74|14677.74|14677.74|14677.74|14677.74|14677.74|0
1722264710000|2024-07-29 14:51:50|14676.91|14676.91|14676.91|14676.91|14676.91|14676.91|14676.91|14676.91|0
1722264740000|2024-07-29 14:52:20|14676|14676|14673.78|14673.78|14676|14676|14673.78|14673.78|0
1722264750000|2024-07-29 14:52:30|14671.54|14671.54|14673.31|14673.31|14673.95|14673.95|14671.54|14671.54|0
1722264780000|2024-07-29 14:53:00|14671.11|14671.11|14670.28|14670.28|14671.11|14671.11|14670.28|14670.28|0
1722264790000|2024-07-29 14:53:10|14668.78|14668.78|14666.38|14666.38|14668.78|14668.78|14666.38|14666.38|0
1722264800000|2024-07-29 14:53:20|14666.14|14666.14|14666.14|14666.14|14666.14|14666.14|14666.14|14666.14|0
1722264810000|2024-07-29 14:53:30|14665.39|14665.39|14660.59|14660.59|14665.39|14665.39|14660.59|14660.59|0
1722264820000|2024-07-29 14:53:40|14662.09|14662.09|14662.09|14662.09|14662.09|14662.09|14662.09|14662.09|0
1722264830000|2024-07-29 14:53:50|14661.34|14661.34|14661.26|14661.26|14661.34|14661.34|14660.51|14660.51|0
1722264850000|2024-07-29 14:54:10|14665.68|14665.68|14666.78|14666.78|14666.78|14666.78|14665.68|14665.68|0
1722264860000|2024-07-29 14:54:20|14666.03|14666.03|14666.03|14666.03|14666.03|14666.03|14666.03|14666.03|0
1722264880000|2024-07-29 14:54:40|14665.2|14665.2|14665.2|14665.2|14665.2|14665.2|14665.2|14665.2|0
1722264920000|2024-07-29 14:55:20|14666.03|14666.03|14666.03|14666.03|14666.03|14666.03|14666.03|14666.03|0
1722264980000|2024-07-29 14:56:20|14668.4|14668.4|14669.5|14669.5|14669.5|14669.5|14668.4|14668.4|0
1722264990000|2024-07-29 14:56:30|14670.41|14670.41|14671.9|14671.9|14671.9|14671.9|14670.41|14670.41|0
1722265030000|2024-07-29 14:57:10|14672.73|14672.73|14671.82|14671.82|14672.73|14672.73|14671.82|14671.82|0
1722265060000|2024-07-29 14:57:40|14672.73|14672.73|14672.73|14672.73|14672.73|14672.73|14672.73|14672.73|0
1722265090000|2024-07-29 14:58:10|14673.64|14673.64|14673.64|14673.64|14673.64|14673.64|14673.64|14673.64|0
1722265130000|2024-07-29 14:58:50|14674.47|14674.47|14674.47|14674.47|14674.47|14674.47|14674.47|14674.47|0
1722265150000|2024-07-29 14:59:10|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|0
1722265170000|2024-07-29 14:59:30|14674.39|14674.39|14675.22|14675.22|14675.22|14675.22|14674.39|14674.39|0
1722265180000|2024-07-29 14:59:40|14673.56|14673.56|14673.56|14673.56|14673.56|14673.56|14673.56|14673.56|0
1722265190000|2024-07-29 14:59:50|14672.11|14672.11|14674.7|14674.7|14674.7|14674.7|14672.11|14672.11|0
1722265200000|2024-07-29 15:00:00|14675.29|14675.29|14674.54|14674.54|14675.29|14675.29|14674.54|14674.54|0
1722265220000|2024-07-29 15:00:20|14673.71|14673.71|14672.96|14672.96|14673.71|14673.71|14672.96|14672.96|0
1722265230000|2024-07-29 15:00:30|14672.14|14672.14|14672.14|14672.14|14672.14|14672.14|14672.14|14672.14|0
1722265250000|2024-07-29 15:00:50|14672.96|14672.96|14672.96|14672.96|14672.96|14672.96|14672.96|14672.96|0
1722265290000|2024-07-29 15:01:30|14672.14|14672.14|14673.05|14673.05|14673.05|14673.05|14672.14|14672.14|0
1722265310000|2024-07-29 15:01:50|14672.22|14672.22|14671.31|14671.31|14672.22|14672.22|14671.31|14671.31|0
1722265320000|2024-07-29 15:02:00|14669.85|14669.85|14669.85|14669.85|14669.85|14669.85|14669.85|14669.85|0
1722265350000|2024-07-29 15:02:30|14670.09|14670.09|14670.09|14670.09|14670.09|14670.09|14670.09|14670.09|0
1722265360000|2024-07-29 15:02:40|14669.34|14669.34|14669.34|14669.34|14669.34|14669.34|14669.34|14669.34|0
1722265370000|2024-07-29 15:02:50|14668.51|14668.51|14668.51|14668.51|14668.51|14668.51|14668.51|14668.51|0
1722265380000|2024-07-29 15:03:00|14669.34|14669.34|14670.09|14670.09|14670.09|14670.09|14669.34|14669.34|0
1722265430000|2024-07-29 15:03:50|14671|14671|14668.52|14668.52|14671|14671|14668.52|14668.52|0
1722265440000|2024-07-29 15:04:00|14667.69|14667.69|14667.69|14667.69|14667.69|14667.69|14667.69|14667.69|0
1722265450000|2024-07-29 15:04:10|14670.09|14670.09|14670.92|14670.92|14670.92|14670.92|14670.09|14670.09|0
1722265460000|2024-07-29 15:04:20|14670.01|14670.01|14669.18|14669.18|14670.01|14670.01|14669.18|14669.18|0
1722265500000|2024-07-29 15:05:00|14666.03|14666.03|14666.03|14666.03|14666.03|14666.03|14666.03|14666.03|0
1722265520000|2024-07-29 15:05:20|14665.2|14665.2|14658.59|14658.59|14665.2|14665.2|14657.49|14657.49|0
1722265530000|2024-07-29 15:05:30|14658.51|14658.51|14656.85|14656.85|14658.51|14658.51|14656.85|14656.85|0
1722265550000|2024-07-29 15:05:50|14655.39|14655.39|14656.03|14656.03|14656.03|14656.03|14655.39|14655.39|0
1722265580000|2024-07-29 15:06:20|14657.49|14657.49|14659.15|14659.15|14659.15|14659.15|14657.49|14657.49|0
1722265620000|2024-07-29 15:07:00|14657.65|14657.65|14657.49|14657.49|14658.4|14658.4|14657.49|14657.49|0
1722265630000|2024-07-29 15:07:10|14657.25|14657.25|14657.25|14657.25|14657.25|14657.25|14657.25|14657.25|0
1722265650000|2024-07-29 15:07:30|14658|14658|14658.24|14658.24|14658.24|14658.24|14658|14658|0
1722265670000|2024-07-29 15:07:50|14659.15|14659.15|14659.15|14659.15|14659.15|14659.15|14659.15|14659.15|0
1722265680000|2024-07-29 15:08:00|14658.24|14658.24|14657.33|14657.33|14658.24|14658.24|14657.33|14657.33|0
1722265690000|2024-07-29 15:08:10|14658.16|14658.16|14656.42|14656.42|14658.16|14658.16|14656.42|14656.42|0
1722265710000|2024-07-29 15:08:30|14655.5|14655.5|14655.5|14655.5|14655.5|14655.5|14655.5|14655.5|0
1722265730000|2024-07-29 15:08:50|14653.68|14653.68|14655.5|14655.5|14655.5|14655.5|14653.68|14653.68|0
1722265740000|2024-07-29 15:09:00|14654.68|14654.68|14654.68|14654.68|14654.68|14654.68|14654.68|14654.68|0
1722265750000|2024-07-29 15:09:10|14655.59|14655.59|14654.76|14654.76|14655.67|14655.67|14654.76|14654.76|0
1722265760000|2024-07-29 15:09:20|14653.3|14653.3|14653.78|14653.78|14653.78|14653.78|14653.3|14653.3|0
1722265770000|2024-07-29 15:09:30|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|0
1722265790000|2024-07-29 15:09:50|14652.2|14652.2|14655.52|14655.52|14655.52|14655.52|14652.2|14652.2|0
1722265820000|2024-07-29 15:10:20|14656.43|14656.43|14656.43|14656.43|14657.26|14657.26|14656.43|14656.43|0
1722265870000|2024-07-29 15:11:10|14657.26|14657.26|14656.43|14656.43|14657.26|14657.26|14656.43|14656.43|0
1722265910000|2024-07-29 15:11:50|14655.6|14655.6|14654.69|14654.69|14655.6|14655.6|14654.69|14654.69|0
1722265920000|2024-07-29 15:12:00|14653.23|14653.23|14653.23|14653.23|14653.23|14653.23|14653.23|14653.23|0
1722265930000|2024-07-29 15:12:10|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|0
1722265940000|2024-07-29 15:12:20|14650.95|14650.95|14647.39|14647.39|14650.95|14650.95|14646.64|14646.64|0
1722265950000|2024-07-29 15:12:30|14646.64|14646.64|14649.21|14649.21|14649.21|14649.21|14646.64|14646.64|0
1722265990000|2024-07-29 15:13:10|14650.31|14650.31|14652.6|14652.6|14652.6|14652.6|14650.31|14650.31|0
1722266000000|2024-07-29 15:13:20|14653.35|14653.35|14654.45|14654.45|14654.45|14654.45|14653.35|14653.35|0
1722266040000|2024-07-29 15:14:00|14655.28|14655.28|14656.1|14656.1|14656.1|14656.1|14655.28|14655.28|0
1722266080000|2024-07-29 15:14:40|14656.93|14656.93|14656.93|14656.93|14656.93|14656.93|14656.93|14656.93|0
1722266100000|2024-07-29 15:15:00|14659.18|14659.18|14659.18|14659.18|14659.18|14659.18|14659.18|14659.18|0
1722266110000|2024-07-29 15:15:10|14658.43|14658.43|14660.09|14660.09|14660.09|14660.09|14658.43|14658.43|0
1722266120000|2024-07-29 15:15:20|14658.35|14658.35|14656.85|14656.85|14658.35|14658.35|14656.85|14656.85|0
1722266130000|2024-07-29 15:15:30|14657.76|14657.76|14658.51|14658.51|14658.51|14658.51|14657.76|14657.76|0
1722266150000|2024-07-29 15:15:50|14659.97|14659.97|14661.43|14661.43|14661.43|14661.43|14659.97|14659.97|0
1722266160000|2024-07-29 15:16:00|14662.53|14662.53|14662.53|14662.53|14662.53|14662.53|14662.53|14662.53|0
1722266170000|2024-07-29 15:16:10|14663.01|14663.01|14663.01|14663.01|14663.01|14663.01|14663.01|14663.01|0
1722266180000|2024-07-29 15:16:20|14663.92|14663.92|14663.92|14663.92|14663.92|14663.92|14663.92|14663.92|0
1722266200000|2024-07-29 15:16:40|14664.67|14664.67|14664.67|14664.67|14664.67|14664.67|14664.67|14664.67|0
1722266210000|2024-07-29 15:16:50|14663.92|14663.92|14663.17|14663.17|14663.92|14663.92|14663.17|14663.17|0
1722266240000|2024-07-29 15:17:20|14663.92|14663.92|14663.92|14663.92|14663.92|14663.92|14663.92|14663.92|0
1722266260000|2024-07-29 15:17:40|14666.32|14666.32|14666.32|14666.32|14666.32|14666.32|14666.32|14666.32|0
1722266270000|2024-07-29 15:17:50|14667.23|14667.23|14667.23|14667.23|14667.23|14667.23|14667.23|14667.23|0
1722266320000|2024-07-29 15:18:40|14668.14|14668.14|14667.31|14667.31|14668.14|14668.14|14667.31|14667.31|0
1722266330000|2024-07-29 15:18:50|14666.4|14666.4|14664.95|14664.95|14666.4|14666.4|14664.95|14664.95|0
1722266340000|2024-07-29 15:19:00|14664.12|14664.12|14664.12|14664.12|14664.12|14664.12|14664.12|14664.12|0
1722266350000|2024-07-29 15:19:10|14664.95|14664.95|14664.12|14664.12|14664.95|14664.95|14664.12|14664.12|0
1722266370000|2024-07-29 15:19:30|14663.29|14663.29|14663.29|14663.29|14663.29|14663.29|14663.29|14663.29|0
1722266420000|2024-07-29 15:20:20|14664.87|14664.87|14666.52|14666.52|14666.52|14666.52|14664.87|14664.87|0
1722266440000|2024-07-29 15:20:40|14667.27|14667.27|14667.27|14667.27|14667.27|14667.27|14667.27|14667.27|0
1722266450000|2024-07-29 15:20:50|14668.1|14668.1|14668.1|14668.1|14668.1|14668.1|14668.1|14668.1|0
1722266470000|2024-07-29 15:21:10|14666.6|14666.6|14666.6|14666.6|14666.6|14666.6|14666.6|14666.6|0
1722266490000|2024-07-29 15:21:30|14666.84|14666.84|14666.84|14666.84|14666.84|14666.84|14666.84|14666.84|0
1722266500000|2024-07-29 15:21:40|14667.08|14667.08|14665.34|14665.34|14667.08|14667.08|14665.34|14665.34|0
1722266510000|2024-07-29 15:21:50|14664.43|14664.43|14665.34|14665.34|14665.34|14665.34|14664.43|14664.43|0
1722266530000|2024-07-29 15:22:10|14664.7|14664.7|14664.7|14664.7|14664.7|14664.7|14664.7|14664.7|0
1722266540000|2024-07-29 15:22:20|14664.94|14664.94|14665.77|14665.77|14665.77|14665.77|14664.94|14664.94|0
1722266550000|2024-07-29 15:22:30|14665.02|14665.02|14666.52|14666.52|14666.52|14666.52|14665.02|14665.02|0
1722266570000|2024-07-29 15:22:50|14665.61|14665.61|14666.52|14666.52|14666.52|14666.52|14665.61|14665.61|0
1722266590000|2024-07-29 15:23:10|14665.77|14665.77|14664.94|14664.94|14665.77|14665.77|14664.94|14664.94|0
1722266610000|2024-07-29 15:23:30|14665.18|14665.18|14665.18|14665.18|14665.18|14665.18|14665.18|14665.18|0
1722266620000|2024-07-29 15:23:40|14664.94|14664.94|14664.94|14664.94|14664.94|14664.94|14664.94|14664.94|0
1722266630000|2024-07-29 15:23:50|14664.19|14664.19|14663.12|14663.12|14664.19|14664.19|14663.12|14663.12|0
1722266640000|2024-07-29 15:24:00|14661.3|14661.3|14661.3|14661.3|14661.3|14661.3|14661.3|14661.3|0
1722266650000|2024-07-29 15:24:10|14662.96|14662.96|14662.96|14662.96|14662.96|14662.96|14662.96|14662.96|0
1722266660000|2024-07-29 15:24:20|14663.87|14663.87|14663.87|14663.87|14663.87|14663.87|14663.87|14663.87|0
1722266670000|2024-07-29 15:24:30|14664.7|14664.7|14664.7|14664.7|14664.7|14664.7|14663.87|14663.87|0
1722266680000|2024-07-29 15:24:40|14665.45|14665.45|14669.48|14669.48|14669.48|14669.48|14665.45|14665.45|0
1722266740000|2024-07-29 15:25:40|14668.57|14668.57|14668.57|14668.57|14668.57|14668.57|14668.57|14668.57|0
1722266750000|2024-07-29 15:25:50|14667.74|14667.74|14668.57|14668.57|14668.57|14668.57|14667.74|14667.74|0
1722266770000|2024-07-29 15:26:10|14669.31|14669.31|14669.31|14669.31|14669.31|14669.31|14669.31|14669.31|0
1722266790000|2024-07-29 15:26:30|14670.06|14670.06|14670.06|14670.06|14670.06|14670.06|14670.06|14670.06|0
1722266810000|2024-07-29 15:26:50|14668.41|14668.41|14668.41|14668.41|14668.41|14668.41|14668.41|14668.41|0
1722266830000|2024-07-29 15:27:10|14667.66|14667.66|14667.66|14667.66|14667.66|14667.66|14667.66|14667.66|0
1722266840000|2024-07-29 15:27:20|14666.2|14666.2|14666.95|14666.95|14666.95|14666.95|14666.2|14666.2|0
1722266850000|2024-07-29 15:27:30|14668.05|14668.05|14669.51|14669.51|14669.51|14669.51|14668.05|14668.05|0
1722266900000|2024-07-29 15:28:20|14670.33|14670.33|14670.33|14670.33|14670.33|14670.33|14670.33|14670.33|0
1722266940000|2024-07-29 15:29:00|14671.16|14671.16|14671.16|14671.16|14671.16|14671.16|14671.16|14671.16|0
1722266950000|2024-07-29 15:29:10|14671.91|14671.91|14671.91|14671.91|14671.91|14671.91|14671.91|14671.91|0
1722266980000|2024-07-29 15:29:40|14672.82|14672.82|14674.88|14674.88|14674.88|14674.88|14672.82|14672.82|0
1722266990000|2024-07-29 15:29:50|14675.63|14675.63|14670.07|14670.07|14676.54|14676.54|14669.16|14669.16|0
1722323700000|2024-07-30 07:15:00|14679.83|14679.83|14679.83|14679.83|14679.83|14679.83|14679.83|14679.83|0
1722323710000|2024-07-30 07:15:10|14677.63|14677.63|14677.63|14677.63|14677.63|14677.63|14677.63|14677.63|0
1722323730000|2024-07-30 07:15:30|14678.54|14678.54|14678.54|14678.54|14678.54|14678.54|14678.54|14678.54|0
1722323740000|2024-07-30 07:15:40|14674.04|14674.04|14679.29|14679.29|14679.29|14679.29|14674.04|14674.04|0
1722323750000|2024-07-30 07:15:50|14676.88|14676.88|14671.83|14671.83|14676.88|14676.88|14671.83|14671.83|0
1722323760000|2024-07-30 07:16:00|14668.91|14668.91|14671.4|14671.4|14671.4|14671.4|14668.91|14668.91|0
1722323790000|2024-07-30 07:16:30|14669.15|14669.15|14669.15|14669.15|14669.15|14669.15|14669.15|14669.15|0
1722323810000|2024-07-30 07:16:50|14666.66|14666.66|14666.66|14666.66|14666.66|14666.66|14666.66|14666.66|0
1722323880000|2024-07-30 07:18:00|14668.12|14668.12|14669.46|14669.46|14669.46|14669.46|14668.12|14668.12|0
1722323890000|2024-07-30 07:18:10|14673.86|14673.86|14673.86|14673.86|14673.86|14673.86|14673.86|14673.86|0
1722323900000|2024-07-30 07:18:20|14672.95|14672.95|14672.95|14672.95|14672.95|14672.95|14672.95|14672.95|0
1722323910000|2024-07-30 07:18:30|14670.55|14670.55|14669.05|14669.05|14670.55|14670.55|14669.05|14669.05|0
1722323920000|2024-07-30 07:18:40|14669.96|14669.96|14671.78|14671.78|14671.78|14671.78|14669.96|14669.96|0
1722323940000|2024-07-30 07:19:00|14674.19|14674.19|14671.78|14671.78|14674.19|14674.19|14671.78|14671.78|0
1722323970000|2024-07-30 07:19:30|14669.38|14669.38|14669.38|14669.38|14669.38|14669.38|14669.38|14669.38|0
1722323980000|2024-07-30 07:19:40|14679.92|14679.92|14679.92|14679.92|14679.92|14679.92|14679.92|14679.92|0
1722323990000|2024-07-30 07:19:50|14681.66|14681.66|14686.26|14686.26|14686.26|14686.26|14681.66|14681.66|0
1722324020000|2024-07-30 07:20:20|14687.72|14687.72|14687.72|14687.72|14687.72|14687.72|14687.72|14687.72|0
1722324030000|2024-07-30 07:20:30|14689.38|14689.38|14689.38|14689.38|14689.38|14689.38|14689.38|14689.38|0
1722324060000|2024-07-30 07:21:00|14692.11|14692.11|14693.02|14693.02|14693.02|14693.02|14692.11|14692.11|0
1722324070000|2024-07-30 07:21:10|14692.11|14692.11|14692.11|14692.11|14692.11|14692.11|14692.11|14692.11|0
1722324100000|2024-07-30 07:21:40|14694.36|14694.36|14694.36|14694.36|14694.36|14694.36|14694.36|14694.36|0
1722324110000|2024-07-30 07:21:50|14693.44|14693.44|14693.44|14693.44|14693.44|14693.44|14693.44|14693.44|0
1722324120000|2024-07-30 07:22:00|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|0
1722324150000|2024-07-30 07:22:30|14688.79|14688.79|14688.79|14688.79|14688.79|14688.79|14688.79|14688.79|0
1722324220000|2024-07-30 07:23:40|14690.99|14690.99|14690.99|14690.99|14690.99|14690.99|14690.99|14690.99|0
1722324240000|2024-07-30 07:24:00|14691.9|14691.9|14691.9|14691.9|14691.9|14691.9|14691.9|14691.9|0
1722324260000|2024-07-30 07:24:20|14693.56|14693.56|14698.37|14698.37|14698.37|14698.37|14693.56|14693.56|0
1722324270000|2024-07-30 07:24:30|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|0
1722324280000|2024-07-30 07:24:40|14701.52|14701.52|14701.52|14701.52|14701.52|14701.52|14701.52|14701.52|0
1722324290000|2024-07-30 07:24:50|14704.44|14704.44|14702.98|14702.98|14704.44|14704.44|14702.98|14702.98|0
1722324330000|2024-07-30 07:25:30|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|0
1722324350000|2024-07-30 07:25:50|14702.67|14702.67|14698.64|14698.64|14704.49|14704.49|14698.64|14698.64|0
1722324360000|2024-07-30 07:26:00|14696.24|14696.24|14690.68|14690.68|14696.24|14696.24|14690.68|14690.68|0
1722324380000|2024-07-30 07:26:20|14689.18|14689.18|14689.18|14689.18|14689.18|14689.18|14689.18|14689.18|0
1722324410000|2024-07-30 07:26:50|14690.64|14690.64|14690.64|14690.64|14690.64|14690.64|14690.64|14690.64|0
1722324420000|2024-07-30 07:27:00|14691.47|14691.47|14689.81|14689.81|14691.47|14691.47|14689.81|14689.81|0
1722324430000|2024-07-30 07:27:10|14689.06|14689.06|14684.92|14684.92|14689.06|14689.06|14684.92|14684.92|0
1722324440000|2024-07-30 07:27:20|14685.67|14685.67|14685.67|14685.67|14685.67|14685.67|14685.67|14685.67|0
1722324460000|2024-07-30 07:27:40|14685.42|14685.42|14685.42|14685.42|14685.42|14685.42|14685.42|14685.42|0
1722324490000|2024-07-30 07:28:10|14690.9|14690.9|14690.9|14690.9|14690.9|14690.9|14690.9|14690.9|0
1722324520000|2024-07-30 07:28:40|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|0
1722324530000|2024-07-30 07:28:50|14695.13|14695.13|14695.13|14695.13|14695.13|14695.13|14695.13|14695.13|0
1722324580000|2024-07-30 07:29:40|14700.17|14700.17|14700.17|14700.17|14700.17|14700.17|14700.17|14700.17|0
1722324600000|2024-07-30 07:30:00|14702.57|14702.57|14701.42|14701.42|14702.57|14702.57|14701.42|14701.42|0
1722324630000|2024-07-30 07:30:30|14700.59|14700.59|14700.59|14700.59|14700.59|14700.59|14700.59|14700.59|0
1722324750000|2024-07-30 07:32:30|14699.84|14699.84|14699.84|14699.84|14699.84|14699.84|14699.84|14699.84|0
1722324760000|2024-07-30 07:32:40|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|14699.12|0
1722324800000|2024-07-30 07:33:20|14701.37|14701.37|14701.37|14701.37|14701.37|14701.37|14701.37|14701.37|0
1722324810000|2024-07-30 07:33:30|14700.73|14700.73|14700.73|14700.73|14700.73|14700.73|14700.73|14700.73|0
1722324830000|2024-07-30 07:33:50|14701.37|14701.37|14701.37|14701.37|14701.37|14701.37|14701.37|14701.37|0
1722324840000|2024-07-30 07:34:00|14704.1|14704.1|14704.93|14704.93|14704.93|14704.93|14704.1|14704.1|0
1722324850000|2024-07-30 07:34:10|14705.68|14705.68|14707.14|14707.14|14707.14|14707.14|14705.68|14705.68|0
1722324860000|2024-07-30 07:34:20|14708.96|14708.96|14709.79|14709.79|14709.79|14709.79|14708.96|14708.96|0
1722324870000|2024-07-30 07:34:30|14708.29|14708.29|14707.38|14707.38|14708.29|14708.29|14707.38|14707.38|0
1722324880000|2024-07-30 07:34:40|14706.47|14706.47|14704.1|14704.1|14706.47|14706.47|14704.1|14704.1|0
1722324900000|2024-07-30 07:35:00|14702.44|14702.44|14703.9|14703.9|14703.9|14703.9|14702.44|14702.44|0
1722324930000|2024-07-30 07:35:30|14705.72|14705.72|14705.72|14705.72|14705.72|14705.72|14705.72|14705.72|0
1722324940000|2024-07-30 07:35:40|14708.29|14708.29|14708.29|14708.29|14708.29|14708.29|14708.29|14708.29|0
1722324980000|2024-07-30 07:36:20|14704.97|14704.97|14704.97|14704.97|14704.97|14704.97|14704.97|14704.97|0
1722324990000|2024-07-30 07:36:30|14698.62|14698.62|14698.62|14698.62|14698.62|14698.62|14698.62|14698.62|0
1722325000000|2024-07-30 07:36:40|14695.52|14695.52|14695.52|14695.52|14695.52|14695.52|14695.52|14695.52|0
1722325030000|2024-07-30 07:37:10|14694.69|14694.69|14696.69|14696.69|14696.69|14696.69|14693.86|14693.86|0
1722325060000|2024-07-30 07:37:40|14698.35|14698.35|14697.52|14697.52|14698.35|14698.35|14697.52|14697.52|0
1722325090000|2024-07-30 07:38:10|14699.26|14699.26|14697.79|14697.79|14699.26|14699.26|14697.79|14697.79|0
1722325100000|2024-07-30 07:38:20|14699.25|14699.25|14699.25|14699.25|14699.25|14699.25|14699.25|14699.25|0
1722325120000|2024-07-30 07:38:40|14702.99|14702.99|14706.23|14706.23|14706.23|14706.23|14702.99|14702.99|0
1722325130000|2024-07-30 07:38:50|14706.98|14706.98|14706.98|14706.98|14706.98|14706.98|14706.98|14706.98|0
1722325160000|2024-07-30 07:39:20|14708.63|14708.63|14708.63|14708.63|14708.63|14708.63|14708.63|14708.63|0
1722325190000|2024-07-30 07:39:50|14710.09|14710.09|14711.19|14711.19|14711.19|14711.19|14710.09|14710.09|0
1722325210000|2024-07-30 07:40:10|14714.57|14714.57|14713.28|14713.28|14714.57|14714.57|14713.28|14713.28|0
1722325270000|2024-07-30 07:41:10|14712.64|14712.64|14712.64|14712.64|14712.64|14712.64|14712.64|14712.64|0
1722325290000|2024-07-30 07:41:30|14711.81|14711.81|14711.81|14711.81|14711.81|14711.81|14711.81|14711.81|0
1722325300000|2024-07-30 07:41:40|14712.46|14712.46|14715.14|14715.14|14715.14|14715.14|14712.46|14712.46|0
1722325310000|2024-07-30 07:41:50|14716.6|14716.6|14716.6|14716.6|14716.6|14716.6|14716.6|14716.6|0
1722325330000|2024-07-30 07:42:10|14718.1|14718.1|14718.85|14718.85|14718.85|14718.85|14718.1|14718.1|0
1722325340000|2024-07-30 07:42:20|14718.2|14718.2|14718.2|14718.2|14718.2|14718.2|14718.2|14718.2|0
1722325350000|2024-07-30 07:42:30|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|0
1722325460000|2024-07-30 07:44:20|14713.44|14713.44|14713.44|14713.44|14713.44|14713.44|14713.44|14713.44|0
1722325470000|2024-07-30 07:44:30|14714.35|14714.35|14714.35|14714.35|14714.35|14714.35|14714.35|14714.35|0
1722325510000|2024-07-30 07:45:10|14712.89|14712.89|14712.14|14712.14|14712.89|14712.89|14712.14|14712.14|0
1722325550000|2024-07-30 07:45:50|14708.77|14708.77|14708.77|14708.77|14708.77|14708.77|14708.77|14708.77|0
1722325560000|2024-07-30 07:46:00|14709.87|14709.87|14708.4|14708.4|14709.87|14709.87|14707.57|14707.57|0
1722325580000|2024-07-30 07:46:20|14712.32|14712.32|14715|14715|14715|14715|14712.32|14712.32|0
1722325620000|2024-07-30 07:47:00|14713.54|14713.54|14713.54|14713.54|14713.54|14713.54|14713.54|14713.54|0
1722325680000|2024-07-30 07:48:00|14710.55|14710.55|14711.3|14711.3|14711.3|14711.3|14710.55|14710.55|0
1722325730000|2024-07-30 07:48:50|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|0
1722325740000|2024-07-30 07:49:00|14706.54|14706.54|14707.64|14707.64|14707.64|14707.64|14706.54|14706.54|0
1722325750000|2024-07-30 07:49:10|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|0
1722325770000|2024-07-30 07:49:30|14709.94|14709.94|14709.94|14709.94|14709.94|14709.94|14709.94|14709.94|0
1722325820000|2024-07-30 07:50:20|14708.48|14708.48|14704.55|14704.55|14708.48|14708.48|14704.55|14704.55|0
1722325870000|2024-07-30 07:51:10|14702.35|14702.35|14702.35|14702.35|14702.35|14702.35|14702.35|14702.35|0
1722325900000|2024-07-30 07:51:40|14705.5|14705.5|14706.25|14706.25|14706.25|14706.25|14705.5|14705.5|0
1722325930000|2024-07-30 07:52:10|14705.5|14705.5|14705.5|14705.5|14705.5|14705.5|14705.5|14705.5|0
1722325940000|2024-07-30 07:52:20|14703.85|14703.85|14703.85|14703.85|14703.85|14703.85|14703.85|14703.85|0
1722325950000|2024-07-30 07:52:30|14703.02|14703.02|14703.02|14703.02|14703.02|14703.02|14703.02|14703.02|0
1722325960000|2024-07-30 07:52:40|14702.11|14702.11|14702.11|14702.11|14702.11|14702.11|14702.11|14702.11|0
1722326060000|2024-07-30 07:54:20|14701.36|14701.36|14698.44|14698.44|14701.36|14701.36|14698.44|14698.44|0
1722326070000|2024-07-30 07:54:30|14693.86|14693.86|14691.62|14691.62|14693.86|14693.86|14691.62|14691.62|0
1722326080000|2024-07-30 07:54:40|14689.42|14689.42|14689.42|14689.42|14689.42|14689.42|14689.42|14689.42|0
1722326090000|2024-07-30 07:54:50|14690.24|14690.24|14691.7|14691.7|14691.7|14691.7|14690.24|14690.24|0
1722326110000|2024-07-30 07:55:10|14691.06|14691.06|14691.06|14691.06|14691.06|14691.06|14691.06|14691.06|0
1722326120000|2024-07-30 07:55:20|14692.8|14692.8|14691.97|14691.97|14692.8|14692.8|14691.97|14691.97|0
1722326170000|2024-07-30 07:56:10|14692.8|14692.8|14693.9|14693.9|14693.9|14693.9|14692.8|14692.8|0
1722326180000|2024-07-30 07:56:20|14695.4|14695.4|14693.47|14693.47|14695.4|14695.4|14692.37|14692.37|0
1722326220000|2024-07-30 07:57:00|14692.64|14692.64|14692.64|14692.64|14692.64|14692.64|14692.64|14692.64|0
1722326240000|2024-07-30 07:57:20|14691.14|14691.14|14691.14|14691.14|14691.14|14691.14|14691.14|14691.14|0
1722326300000|2024-07-30 07:58:20|14688.41|14688.41|14688.41|14688.41|14688.41|14688.41|14688.41|14688.41|0
1722326320000|2024-07-30 07:58:40|14689.32|14689.32|14689.86|14689.86|14689.86|14689.86|14688.04|14688.04|0
1722326350000|2024-07-30 07:59:10|14688.04|14688.04|14688.04|14688.04|14688.04|14688.04|14688.04|14688.04|0
1722326410000|2024-07-30 08:00:10|14690.24|14690.24|14690.24|14690.24|14690.24|14690.24|14690.24|14690.24|0
1722326420000|2024-07-30 08:00:20|14691.07|14691.07|14691.89|14691.89|14691.89|14691.89|14691.07|14691.07|0
1722326430000|2024-07-30 08:00:30|14694.89|14694.89|14694.89|14694.89|14694.89|14694.89|14694.89|14694.89|0
1722326470000|2024-07-30 08:01:10|14694.06|14694.06|14694.06|14694.06|14694.06|14694.06|14694.06|14694.06|0
1722326490000|2024-07-30 08:01:30|14697.71|14697.71|14697.71|14697.71|14697.71|14697.71|14697.71|14697.71|0
1722326500000|2024-07-30 08:01:40|14698.18|14698.18|14698.18|14698.18|14698.18|14698.18|14698.18|14698.18|0
1722326520000|2024-07-30 08:02:00|14699.01|14699.01|14699.01|14699.01|14699.01|14699.01|14699.01|14699.01|0
1722326540000|2024-07-30 08:02:20|14699.84|14699.84|14699.84|14699.84|14699.84|14699.84|14699.84|14699.84|0
1722326550000|2024-07-30 08:02:30|14701.34|14701.34|14703.07|14703.07|14703.07|14703.07|14700.33|14700.33|0
1722326580000|2024-07-30 08:03:00|14701.52|14701.52|14703.34|14703.34|14703.34|14703.34|14701.52|14701.52|0
1722326590000|2024-07-30 08:03:10|14705.54|14705.54|14707.03|14707.03|14707.03|14707.03|14705.54|14705.54|0
1722326610000|2024-07-30 08:03:30|14707.78|14707.78|14707.78|14707.78|14707.78|14707.78|14707.78|14707.78|0
1722326690000|2024-07-30 08:04:50|14709.07|14709.07|14709.07|14709.07|14709.07|14709.07|14709.07|14709.07|0
1722326700000|2024-07-30 08:05:00|14711.27|14711.27|14713.82|14713.82|14716.74|14716.74|14711.27|14711.27|0
1722326710000|2024-07-30 08:05:10|14713|14713|14713|14713|14713|14713|14713|14713|0
1722326740000|2024-07-30 08:05:40|14710.26|14710.26|14710.26|14710.26|14710.26|14710.26|14710.26|14710.26|0
1722326770000|2024-07-30 08:06:10|14708.44|14708.44|14708.44|14708.44|14708.44|14708.44|14708.44|14708.44|0
1722326820000|2024-07-30 08:07:00|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|0
1722326840000|2024-07-30 08:07:20|14708.25|14708.25|14707.61|14707.61|14708.25|14708.25|14707.61|14707.61|0
1722326860000|2024-07-30 08:07:40|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|0
1722326880000|2024-07-30 08:08:00|14708.6|14708.6|14714.65|14714.65|14714.65|14714.65|14708.6|14708.6|0
1722326890000|2024-07-30 08:08:10|14717.38|14717.38|14717.38|14717.38|14717.38|14717.38|14717.38|14717.38|0
1722326940000|2024-07-30 08:09:00|14716.55|14716.55|14716.55|14716.55|14716.55|14716.55|14716.55|14716.55|0
1722326970000|2024-07-30 08:09:30|14716.79|14716.79|14714.74|14714.74|14716.79|14716.79|14712.44|14712.44|0
1722326980000|2024-07-30 08:09:40|14712|14712|14712|14712|14712|14712|14712|14712|0
1722326990000|2024-07-30 08:09:50|14710.18|14710.18|14707.34|14707.34|14710.18|14710.18|14707.34|14707.34|0
1722327050000|2024-07-30 08:10:50|14703.4|14703.4|14701.23|14701.23|14703.4|14703.4|14701.23|14701.23|0
1722327060000|2024-07-30 08:11:00|14700.4|14700.4|14697.67|14697.67|14700.4|14700.4|14697.67|14697.67|0
1722327090000|2024-07-30 08:11:30|14696.21|14696.21|14692.15|14692.15|14696.21|14696.21|14692.15|14692.15|0
1722327140000|2024-07-30 08:12:20|14693.6|14693.6|14693.6|14693.6|14693.6|14693.6|14693.6|14693.6|0
1722327210000|2024-07-30 08:13:30|14695.26|14695.26|14695.26|14695.26|14695.26|14695.26|14695.26|14695.26|0
1722327220000|2024-07-30 08:13:40|14689.27|14689.27|14689.27|14689.27|14689.27|14689.27|14689.27|14689.27|0
1722327270000|2024-07-30 08:14:30|14687.81|14687.81|14687.81|14687.81|14687.81|14687.81|14687.81|14687.81|0
1722327280000|2024-07-30 08:14:40|14685.99|14685.99|14685.75|14685.75|14685.99|14685.99|14685.75|14685.75|0
1722327430000|2024-07-30 08:17:10|14689.58|14689.58|14691.98|14691.98|14691.98|14691.98|14689.58|14689.58|0
1722327520000|2024-07-30 08:18:40|14697.28|14697.28|14698.11|14698.11|14698.11|14698.11|14697.28|14697.28|0
1722327580000|2024-07-30 08:19:40|14695.91|14695.91|14697.37|14697.37|14697.37|14697.37|14695.91|14695.91|0
1722327590000|2024-07-30 08:19:50|14698.87|14698.87|14701.89|14701.89|14701.89|14701.89|14698.87|14698.87|0
1722327600000|2024-07-30 08:20:00|14699.69|14699.69|14699.69|14699.69|14699.69|14699.69|14699.69|14699.69|0
1722327610000|2024-07-30 08:20:10|14700.52|14700.52|14700.52|14700.52|14700.52|14700.52|14700.52|14700.52|0
1722327640000|2024-07-30 08:20:40|14701.35|14701.35|14701.35|14701.35|14701.35|14701.35|14701.35|14701.35|0
1722327650000|2024-07-30 08:20:50|14702.1|14702.1|14702.1|14702.1|14702.1|14702.1|14702.1|14702.1|0
1722327660000|2024-07-30 08:21:00|14700.44|14700.44|14701.94|14701.94|14701.94|14701.94|14700.44|14700.44|0
1722327700000|2024-07-30 08:21:40|14701.03|14701.03|14701.03|14701.03|14701.03|14701.03|14701.03|14701.03|0
1722327710000|2024-07-30 08:21:50|14701.78|14701.78|14701.78|14701.78|14701.78|14701.78|14701.78|14701.78|0
1722327880000|2024-07-30 08:24:40|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|0
1722327900000|2024-07-30 08:25:00|14702.29|14702.29|14701.54|14701.54|14702.29|14702.29|14701.54|14701.54|0
1722327960000|2024-07-30 08:26:00|14702.45|14702.45|14702.45|14702.45|14702.45|14702.45|14702.45|14702.45|0
1722327990000|2024-07-30 08:26:30|14703.2|14703.2|14705.57|14705.57|14705.57|14705.57|14703.2|14703.2|0
1722328000000|2024-07-30 08:26:40|14706.32|14706.32|14707.42|14707.42|14707.42|14707.42|14706.32|14706.32|0
1722328030000|2024-07-30 08:27:10|14706.32|14706.32|14706.32|14706.32|14706.32|14706.32|14706.32|14706.32|0
1722328060000|2024-07-30 08:27:40|14705.57|14705.57|14707.23|14707.23|14707.23|14707.23|14705.57|14705.57|0
1722328070000|2024-07-30 08:27:50|14706.48|14706.48|14706.48|14706.48|14706.48|14706.48|14706.48|14706.48|0
1722328090000|2024-07-30 08:28:10|14705.73|14705.73|14706.48|14706.48|14706.48|14706.48|14705.73|14705.73|0
1722328100000|2024-07-30 08:28:20|14704.82|14704.82|14703.99|14703.99|14704.82|14704.82|14703.99|14703.99|0
1722328190000|2024-07-30 08:29:50|14701|14701|14701|14701|14701|14701|14701|14701|0
1722328230000|2024-07-30 08:30:30|14703.99|14703.99|14703.08|14703.08|14703.99|14703.99|14703.08|14703.08|0
1722328240000|2024-07-30 08:30:40|14705.57|14705.57|14713.07|14713.07|14713.07|14713.07|14705.57|14705.57|0
1722328250000|2024-07-30 08:30:50|14715.27|14715.27|14714.17|14714.17|14715.27|14715.27|14714.17|14714.17|0
1722328260000|2024-07-30 08:31:00|14715|14715|14715|14715|14715|14715|14715|14715|0
1722328270000|2024-07-30 08:31:10|14716.74|14716.74|14716.74|14716.74|14716.74|14716.74|14715.91|14715.91|0
1722328400000|2024-07-30 08:33:20|14715.91|14715.91|14715.91|14715.91|14715.91|14715.91|14715.91|14715.91|0
1722328410000|2024-07-30 08:33:30|14715.08|14715.08|14713.42|14713.42|14715.08|14715.08|14713.42|14713.42|0
1722328430000|2024-07-30 08:33:50|14715.08|14715.08|14715.08|14715.08|14715.08|14715.08|14715.08|14715.08|0
1722328480000|2024-07-30 08:34:40|14718.24|14718.24|14721.47|14721.47|14721.47|14721.47|14718.24|14718.24|0
1722328490000|2024-07-30 08:34:50|14722.93|14722.93|14722.93|14722.93|14722.93|14722.93|14722.93|14722.93|0
1722328510000|2024-07-30 08:35:10|14721.47|14721.47|14721.47|14721.47|14721.47|14721.47|14721.47|14721.47|0
1722328590000|2024-07-30 08:36:30|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|0
1722328620000|2024-07-30 08:37:00|14720.14|14720.14|14711.93|14711.93|14720.14|14720.14|14711.93|14711.93|0
1722328630000|2024-07-30 08:37:10|14710.48|14710.48|14707.99|14707.99|14710.48|14710.48|14707.99|14707.99|0
1722328650000|2024-07-30 08:37:30|14707.51|14707.51|14707.51|14707.51|14707.51|14707.51|14707.51|14707.51|0
1722328720000|2024-07-30 08:38:40|14705.69|14705.69|14705.69|14705.69|14705.69|14705.69|14705.69|14705.69|0
1722328750000|2024-07-30 08:39:10|14704.78|14704.78|14704.78|14704.78|14704.78|14704.78|14704.78|14704.78|0
1722328770000|2024-07-30 08:39:30|14704.13|14704.13|14703.04|14703.04|14704.13|14704.13|14703.04|14703.04|0
1722328780000|2024-07-30 08:39:40|14697.04|14697.04|14695.39|14695.39|14697.04|14697.04|14695.39|14695.39|0
1722328800000|2024-07-30 08:40:00|14698.97|14698.97|14698.14|14698.14|14698.97|14698.97|14698.14|14698.14|0
1722328820000|2024-07-30 08:40:20|14702.13|14702.13|14703.04|14703.04|14703.04|14703.04|14702.13|14702.13|0
1722328830000|2024-07-30 08:40:30|14704.89|14704.89|14711.5|14711.5|14711.5|14711.5|14704.89|14704.89|0
1722328840000|2024-07-30 08:40:40|14712.33|14712.33|14712.33|14712.33|14712.33|14712.33|14712.33|14712.33|0
1722328860000|2024-07-30 08:41:00|14710.59|14710.59|14710.59|14710.59|14710.59|14710.59|14710.59|14710.59|0
1722328960000|2024-07-30 08:42:40|14708.57|14708.57|14707.08|14707.08|14708.57|14708.57|14707.08|14707.08|0
1722329150000|2024-07-30 08:45:50|14706.25|14706.25|14706.25|14706.25|14706.25|14706.25|14706.25|14706.25|0
1722329160000|2024-07-30 08:46:00|14704.79|14704.79|14701.82|14701.82|14704.79|14704.79|14700.17|14700.17|0
1722329170000|2024-07-30 08:46:10|14700.91|14700.91|14700.91|14700.91|14700.91|14700.91|14700.91|14700.91|0
1722329190000|2024-07-30 08:46:30|14700.08|14700.08|14700.08|14700.08|14700.08|14700.08|14700.08|14700.08|0
1722329220000|2024-07-30 08:47:00|14699.25|14699.25|14696.85|14696.85|14699.25|14699.25|14696.85|14696.85|0
1722329230000|2024-07-30 08:47:10|14696.02|14696.02|14696.02|14696.02|14696.02|14696.02|14696.02|14696.02|0
1722329330000|2024-07-30 08:48:50|14697.48|14697.48|14699.14|14699.14|14699.14|14699.14|14697.48|14697.48|0
1722329340000|2024-07-30 08:49:00|14701.54|14701.54|14701.54|14701.54|14701.54|14701.54|14701.54|14701.54|0
1722329380000|2024-07-30 08:49:40|14696.3|14696.3|14694.84|14694.84|14696.3|14696.3|14694.84|14694.84|0
1722329390000|2024-07-30 08:49:50|14693.38|14693.38|14693.38|14693.38|14693.38|14693.38|14693.38|14693.38|0
1722329400000|2024-07-30 08:50:00|14688.98|14688.98|14688.98|14688.98|14688.98|14688.98|14688.98|14688.98|0
1722329430000|2024-07-30 08:50:30|14689.89|14689.89|14689.89|14689.89|14689.89|14689.89|14689.89|14689.89|0
1722329440000|2024-07-30 08:50:40|14687.41|14687.41|14687.41|14687.41|14687.41|14687.41|14687.41|14687.41|0
1722329500000|2024-07-30 08:51:40|14685.59|14685.59|14684.76|14684.76|14685.59|14685.59|14684.76|14684.76|0
1722329650000|2024-07-30 08:54:10|14678.02|14678.02|14676.52|14676.52|14678.77|14678.77|14676.52|14676.52|0
1722329660000|2024-07-30 08:54:20|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|0
1722329670000|2024-07-30 08:54:30|14676.52|14676.52|14676.52|14676.52|14676.52|14676.52|14676.52|14676.52|0
1722329690000|2024-07-30 08:54:50|14679.44|14679.44|14677.98|14677.98|14679.44|14679.44|14677.98|14677.98|0
1722329700000|2024-07-30 08:55:00|14678.73|14678.73|14680.39|14680.39|14680.39|14680.39|14678.73|14678.73|0
1722329710000|2024-07-30 08:55:10|14681.21|14681.21|14683.62|14683.62|14683.62|14683.62|14681.21|14681.21|0
1722329720000|2024-07-30 08:55:20|14681.22|14681.22|14679.72|14679.72|14681.22|14681.22|14679.72|14679.72|0
1722329750000|2024-07-30 08:55:50|14678.22|14678.22|14678.22|14678.22|14678.22|14678.22|14678.22|14678.22|0
1722329760000|2024-07-30 08:56:00|14676.57|14676.57|14676.57|14676.57|14676.57|14676.57|14676.57|14676.57|0
1722329770000|2024-07-30 08:56:10|14677.31|14677.31|14677.31|14677.31|14677.31|14677.31|14677.31|14677.31|0
1722329780000|2024-07-30 08:56:20|14678.81|14678.81|14678.81|14678.81|14678.81|14678.81|14678.81|14678.81|0
1722329790000|2024-07-30 08:56:30|14679.56|14679.56|14679.56|14679.56|14679.56|14679.56|14679.56|14679.56|0
1722329900000|2024-07-30 08:58:20|14682.88|14682.88|14682.88|14682.88|14682.88|14682.88|14682.88|14682.88|0
1722329960000|2024-07-30 08:59:20|14683.79|14683.79|14684.7|14684.7|14684.7|14684.7|14683.79|14683.79|0
1722329970000|2024-07-30 08:59:30|14682.88|14682.88|14682.88|14682.88|14682.88|14682.88|14682.88|14682.88|0
1722330030000|2024-07-30 09:00:30|14681.97|14681.97|14683.63|14683.63|14683.63|14683.63|14681.97|14681.97|0
1722330050000|2024-07-30 09:00:50|14685.12|14685.12|14685.87|14685.87|14685.87|14685.87|14685.12|14685.12|0
1722330060000|2024-07-30 09:01:00|14687.53|14687.53|14687.53|14687.53|14687.53|14687.53|14687.53|14687.53|0
1722330130000|2024-07-30 09:02:10|14688.28|14688.28|14695.82|14695.82|14697.48|14697.48|14688.28|14688.28|0
1722330150000|2024-07-30 09:02:30|14696.57|14696.57|14696.57|14696.57|14696.57|14696.57|14696.57|14696.57|0
1722330180000|2024-07-30 09:03:00|14694.99|14694.99|14694.99|14694.99|14694.99|14694.99|14694.99|14694.99|0
1722330210000|2024-07-30 09:03:30|14699.37|14699.37|14699.37|14699.37|14699.37|14699.37|14699.37|14699.37|0
1722330220000|2024-07-30 09:03:40|14698.62|14698.62|14696.29|14696.29|14698.62|14698.62|14696.29|14696.29|0
1722330230000|2024-07-30 09:03:50|14694.47|14694.47|14694.47|14694.47|14694.47|14694.47|14694.47|14694.47|0
1722330400000|2024-07-30 09:06:40|14693.75|14693.75|14693.75|14693.75|14693.75|14693.75|14693.75|14693.75|0
1722330470000|2024-07-30 09:07:50|14695.25|14695.25|14695.25|14695.25|14695.25|14695.25|14695.25|14695.25|0
1722330510000|2024-07-30 09:08:30|14698.55|14698.55|14698.55|14698.55|14698.55|14698.55|14698.55|14698.55|0
1722330630000|2024-07-30 09:10:30|14699.38|14699.38|14700.21|14700.21|14700.21|14700.21|14699.38|14699.38|0
1722330690000|2024-07-30 09:11:30|14699.38|14699.38|14698.55|14698.55|14699.38|14699.38|14698.55|14698.55|0
1722330700000|2024-07-30 09:11:40|14696.73|14696.73|14695.9|14695.9|14696.73|14696.73|14695.9|14695.9|0
1722330710000|2024-07-30 09:11:50|14697.4|14697.4|14696.65|14696.65|14698.14|14698.14|14696.65|14696.65|0
1722330750000|2024-07-30 09:12:30|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|0
1722330770000|2024-07-30 09:12:50|14698.22|14698.22|14698.22|14698.22|14698.22|14698.22|14698.22|14698.22|0
1722330840000|2024-07-30 09:14:00|14698.33|14698.33|14698.6|14698.6|14698.6|14698.6|14697.69|14697.69|0
1722330890000|2024-07-30 09:14:50|14696.78|14696.78|14696.03|14696.03|14696.78|14696.78|14696.03|14696.03|0
1722330910000|2024-07-30 09:15:10|14694.57|14694.57|14689.49|14689.49|14694.57|14694.57|14689.49|14689.49|0
1722330920000|2024-07-30 09:15:20|14688.39|14688.39|14688.39|14688.39|14688.39|14688.39|14688.39|14688.39|0
1722330930000|2024-07-30 09:15:30|14686.73|14686.73|14686.73|14686.73|14686.73|14686.73|14686.73|14686.73|0
1722330940000|2024-07-30 09:15:40|14685.27|14685.27|14685.27|14685.27|14685.27|14685.27|14685.27|14685.27|0
1722330990000|2024-07-30 09:16:30|14684.36|14684.36|14684.36|14684.36|14684.36|14684.36|14684.36|14684.36|0
1722331050000|2024-07-30 09:17:30|14685.27|14685.27|14686.93|14686.93|14687.76|14687.76|14685.27|14685.27|0
1722331070000|2024-07-30 09:17:50|14689.41|14689.41|14689.41|14689.41|14689.41|14689.41|14689.41|14689.41|0
1722331090000|2024-07-30 09:18:10|14690.32|14690.32|14690.32|14690.32|14690.32|14690.32|14690.32|14690.32|0
1722331120000|2024-07-30 09:18:40|14687.84|14687.84|14687.01|14687.01|14687.84|14687.84|14687.01|14687.01|0
1722331150000|2024-07-30 09:19:10|14687.84|14687.84|14687.84|14687.84|14687.84|14687.84|14687.84|14687.84|0
1722331210000|2024-07-30 09:20:10|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|0
1722331250000|2024-07-30 09:20:50|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|0
1722331280000|2024-07-30 09:21:20|14690.48|14690.48|14691.98|14691.98|14691.98|14691.98|14690.48|14690.48|0
1722331330000|2024-07-30 09:22:10|14690.48|14690.48|14690.48|14690.48|14690.48|14690.48|14690.48|14690.48|0
1722331370000|2024-07-30 09:22:50|14685.67|14685.67|14687.05|14687.05|14687.22|14687.22|14685.67|14685.67|0
1722331380000|2024-07-30 09:23:00|14685.6|14685.6|14684.69|14684.69|14685.6|14685.6|14684.69|14684.69|0
1722331410000|2024-07-30 09:23:30|14686.34|14686.34|14686.34|14686.34|14686.34|14686.34|14686.34|14686.34|0
1722331420000|2024-07-30 09:23:40|14686.98|14686.98|14686.98|14686.98|14686.98|14686.98|14686.98|14686.98|0
1722331480000|2024-07-30 09:24:40|14687.9|14687.9|14687.9|14687.9|14687.9|14687.9|14687.9|14687.9|0
1722331500000|2024-07-30 09:25:00|14689.55|14689.55|14695.35|14695.35|14695.35|14695.35|14689.55|14689.55|0
1722331580000|2024-07-30 09:26:20|14701.07|14701.07|14702.81|14702.81|14703.64|14703.64|14701.07|14701.07|0
1722331630000|2024-07-30 09:27:10|14701.98|14701.98|14701.98|14701.98|14702.81|14702.81|14701.98|14701.98|0
1722331640000|2024-07-30 09:27:20|14702.81|14702.81|14702.81|14702.81|14702.81|14702.81|14702.81|14702.81|0
1722331670000|2024-07-30 09:27:50|14702.06|14702.06|14702.06|14702.06|14702.06|14702.06|14702.06|14702.06|0
1722331720000|2024-07-30 09:28:40|14702.89|14702.89|14702.89|14702.89|14702.89|14702.89|14702.89|14702.89|0
1722331730000|2024-07-30 09:28:50|14701.61|14701.61|14701.61|14701.61|14701.61|14701.61|14701.61|14701.61|0
1722331770000|2024-07-30 09:29:30|14699.95|14699.95|14699.95|14699.95|14699.95|14699.95|14699.95|14699.95|0
1722331780000|2024-07-30 09:29:40|14699.04|14699.04|14699.04|14699.04|14699.04|14699.04|14699.04|14699.04|0
1722331850000|2024-07-30 09:30:50|14697.94|14697.94|14697.94|14697.94|14697.94|14697.94|14697.94|14697.94|0
1722331860000|2024-07-30 09:31:00|14696.2|14696.2|14696.2|14696.2|14696.2|14696.2|14696.2|14696.2|0
1722331870000|2024-07-30 09:31:10|14693.79|14693.79|14693.08|14693.08|14693.79|14693.79|14693.08|14693.08|0
1722331910000|2024-07-30 09:31:50|14693.9|14693.9|14685.23|14685.23|14693.9|14693.9|14684.4|14684.4|0
1722331920000|2024-07-30 09:32:00|14682.31|14682.31|14682.31|14682.31|14682.31|14682.31|14682.31|14682.31|0
1722331950000|2024-07-30 09:32:30|14681.48|14681.48|14681.48|14681.48|14681.48|14681.48|14681.48|14681.48|0
1722332010000|2024-07-30 09:33:30|14679|14679|14679.83|14679.83|14679.83|14679.83|14679|14679|0
1722332030000|2024-07-30 09:33:50|14681.28|14681.28|14681.28|14681.28|14681.28|14681.28|14681.28|14681.28|0
1722332080000|2024-07-30 09:34:40|14682.11|14682.11|14682.11|14682.11|14682.11|14682.11|14682.11|14682.11|0
1722332100000|2024-07-30 09:35:00|14683.77|14683.77|14683.77|14683.77|14683.77|14683.77|14683.77|14683.77|0
1722332130000|2024-07-30 09:35:30|14684.68|14684.68|14684.68|14684.68|14684.68|14684.68|14684.68|14684.68|0
1722332170000|2024-07-30 09:36:10|14685.59|14685.59|14685.59|14685.59|14685.59|14685.59|14685.59|14685.59|0
1722332200000|2024-07-30 09:36:40|14683.93|14683.93|14683.93|14683.93|14683.93|14683.93|14683.93|14683.93|0
1722332240000|2024-07-30 09:37:20|14682.48|14682.48|14677.24|14677.24|14682.48|14682.48|14677.24|14677.24|0
1722332270000|2024-07-30 09:37:50|14676.41|14676.41|14676.41|14676.41|14676.41|14676.41|14676.41|14676.41|0
1722332290000|2024-07-30 09:38:10|14677.9|14677.9|14677.9|14677.9|14677.9|14677.9|14677.9|14677.9|0
1722332330000|2024-07-30 09:38:50|14676.99|14676.99|14676.99|14676.99|14676.99|14676.99|14676.99|14676.99|0
1722332370000|2024-07-30 09:39:30|14677.82|14677.82|14677.82|14677.82|14677.82|14677.82|14677.82|14677.82|0
1722332450000|2024-07-30 09:40:50|14676.99|14676.99|14676.99|14676.99|14676.99|14676.99|14676.99|14676.99|0
1722332620000|2024-07-30 09:43:40|14679.73|14679.73|14679.73|14679.73|14679.73|14679.73|14679.73|14679.73|0
1722332630000|2024-07-30 09:43:50|14680.48|14680.48|14680.48|14680.48|14680.48|14680.48|14680.48|14680.48|0
1722332640000|2024-07-30 09:44:00|14682.13|14682.13|14683.04|14683.04|14683.04|14683.04|14682.13|14682.13|0
1722332670000|2024-07-30 09:44:30|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|0
1722333000000|2024-07-30 09:50:00|14684.54|14684.54|14684.54|14684.54|14684.54|14684.54|14684.54|14684.54|0
1722333020000|2024-07-30 09:50:20|14686.2|14686.2|14687.11|14687.11|14687.11|14687.11|14686.2|14686.2|0
1722333050000|2024-07-30 09:50:50|14686.2|14686.2|14686.2|14686.2|14686.2|14686.2|14686.2|14686.2|0
1722333110000|2024-07-30 09:51:50|14689.11|14689.11|14689.11|14689.11|14689.11|14689.11|14689.11|14689.11|0
1722333150000|2024-07-30 09:52:30|14690.57|14690.57|14692.07|14692.07|14692.07|14692.07|14690.57|14690.57|0
1722333170000|2024-07-30 09:52:50|14693.53|14693.53|14691.87|14691.87|14694.36|14694.36|14691.87|14691.87|0
1722333380000|2024-07-30 09:56:20|14693.53|14693.53|14693.53|14693.53|14693.53|14693.53|14693.53|14693.53|0
1722333410000|2024-07-30 09:56:50|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|0
1722333470000|2024-07-30 09:57:50|14693.8|14693.8|14696.29|14696.29|14696.29|14696.29|14693.8|14693.8|0
1722333500000|2024-07-30 09:58:20|14698.49|14698.49|14697.66|14697.66|14698.49|14698.49|14697.66|14697.66|0
1722333520000|2024-07-30 09:58:40|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|0
1722333600000|2024-07-30 10:00:00|14697.66|14697.66|14697.66|14697.66|14697.66|14697.66|14697.66|14697.66|0
1722333700000|2024-07-30 10:01:40|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|0
1722333780000|2024-07-30 10:03:00|14698.41|14698.41|14697.66|14697.66|14698.41|14698.41|14697.66|14697.66|0
1722333810000|2024-07-30 10:03:30|14696.16|14696.16|14695.41|14695.41|14696.16|14696.16|14695.41|14695.41|0
1722333820000|2024-07-30 10:03:40|14696.91|14696.91|14706.58|14706.58|14706.58|14706.58|14696.91|14696.91|0
1722333830000|2024-07-30 10:03:50|14707.49|14707.49|14707.49|14707.49|14707.49|14707.49|14707.49|14707.49|0
1722333840000|2024-07-30 10:04:00|14706.58|14706.58|14705.08|14705.08|14706.58|14706.58|14705.08|14705.08|0
1722333850000|2024-07-30 10:04:10|14705.83|14705.83|14705.83|14705.83|14705.83|14705.83|14705.83|14705.83|0
1722333870000|2024-07-30 10:04:30|14706.58|14706.58|14706.58|14706.58|14706.58|14706.58|14706.58|14706.58|0
1722333920000|2024-07-30 10:05:20|14707.32|14707.32|14707.32|14707.32|14707.32|14707.32|14707.32|14707.32|0
1722333940000|2024-07-30 10:05:40|14706.5|14706.5|14706.5|14706.5|14706.5|14706.5|14706.5|14706.5|0
1722333960000|2024-07-30 10:06:00|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|0
1722334130000|2024-07-30 10:08:50|14705.91|14705.91|14707.4|14707.4|14707.4|14707.4|14705.91|14705.91|0
1722334260000|2024-07-30 10:11:00|14708.15|14708.15|14706.66|14706.66|14708.15|14708.15|14706.66|14706.66|0
1722334280000|2024-07-30 10:11:20|14706.18|14706.18|14706.18|14706.18|14706.18|14706.18|14706.18|14706.18|0
1722334290000|2024-07-30 10:11:30|14702.47|14702.47|14702.47|14702.47|14702.47|14702.47|14702.47|14702.47|0
1722334300000|2024-07-30 10:11:40|14703.3|14703.3|14704.13|14704.13|14704.13|14704.13|14703.3|14703.3|0
1722334370000|2024-07-30 10:12:50|14704.88|14704.88|14704.88|14704.88|14704.88|14704.88|14704.88|14704.88|0
1722334390000|2024-07-30 10:13:10|14705.79|14705.79|14705.79|14705.79|14705.79|14705.79|14705.79|14705.79|0
1722334420000|2024-07-30 10:13:40|14704.13|14704.13|14704.13|14704.13|14704.13|14704.13|14704.13|14704.13|0
1722334490000|2024-07-30 10:14:50|14703.38|14703.38|14701.56|14701.56|14703.38|14703.38|14701.56|14701.56|0
1722334500000|2024-07-30 10:15:00|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|0
1722334530000|2024-07-30 10:15:30|14702.39|14702.39|14702.39|14702.39|14702.39|14702.39|14702.39|14702.39|0
1722334620000|2024-07-30 10:17:00|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|0
1722334670000|2024-07-30 10:17:50|14704.13|14704.13|14704.13|14704.13|14704.13|14704.13|14704.13|14704.13|0
1722334740000|2024-07-30 10:19:00|14704.88|14704.88|14704.88|14704.88|14704.88|14704.88|14704.88|14704.88|0
1722334770000|2024-07-30 10:19:30|14704.05|14704.05|14704.05|14704.05|14704.05|14704.05|14704.05|14704.05|0
1722334780000|2024-07-30 10:19:40|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|0
1722334790000|2024-07-30 10:19:50|14707.91|14707.91|14707.91|14707.91|14707.91|14707.91|14707.91|14707.91|0
1722334800000|2024-07-30 10:20:00|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|0
1722334910000|2024-07-30 10:21:50|14708.66|14708.66|14708.27|14708.27|14708.66|14708.66|14706.26|14706.26|0
1722334980000|2024-07-30 10:23:00|14707.52|14707.52|14707.52|14707.52|14707.52|14707.52|14707.52|14707.52|0
1722335050000|2024-07-30 10:24:10|14706.69|14706.69|14707.52|14707.52|14707.52|14707.52|14706.69|14706.69|0
1722335230000|2024-07-30 10:27:10|14708.48|14708.48|14708.48|14708.48|14708.48|14708.48|14708.48|14708.48|0
1722335270000|2024-07-30 10:27:50|14707.02|14707.02|14707.02|14707.02|14707.02|14707.02|14707.02|14707.02|0
1722335320000|2024-07-30 10:28:40|14707.5|14707.5|14707.5|14707.5|14707.5|14707.5|14707.5|14707.5|0
1722335330000|2024-07-30 10:28:50|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|0
1722335380000|2024-07-30 10:29:40|14710.44|14710.44|14710.44|14710.44|14710.44|14710.44|14710.44|14710.44|0
1722335390000|2024-07-30 10:29:50|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|0
1722335400000|2024-07-30 10:30:00|14711.83|14711.83|14711.83|14711.83|14711.83|14711.83|14711.83|14711.83|0
1722335420000|2024-07-30 10:30:20|14710.73|14710.73|14710.73|14710.73|14710.73|14710.73|14710.73|14710.73|0
1722335460000|2024-07-30 10:31:00|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|0
1722335550000|2024-07-30 10:32:30|14713.02|14713.02|14712.19|14712.19|14713.02|14713.02|14712.19|14712.19|0
1722335600000|2024-07-30 10:33:20|14711.36|14711.36|14711.36|14711.36|14711.36|14711.36|14711.36|14711.36|0
1722335670000|2024-07-30 10:34:30|14710.53|14710.53|14708.88|14708.88|14710.53|14710.53|14708.88|14708.88|0
1722335690000|2024-07-30 10:34:50|14705.48|14705.48|14706.31|14706.31|14706.31|14706.31|14705.48|14705.48|0
1722335700000|2024-07-30 10:35:00|14705.48|14705.48|14705.48|14705.48|14705.48|14705.48|14705.48|14705.48|0
1722335710000|2024-07-30 10:35:10|14707.14|14707.14|14707.14|14707.14|14707.14|14707.14|14706.31|14706.31|0
1722335760000|2024-07-30 10:36:00|14708.33|14708.33|14708.33|14708.33|14708.33|14708.33|14708.33|14708.33|0
1722335830000|2024-07-30 10:37:10|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|0
1722335860000|2024-07-30 10:37:40|14708.41|14708.41|14708.41|14708.41|14708.41|14708.41|14708.41|14708.41|0
1722335910000|2024-07-30 10:38:30|14707.58|14707.58|14707.58|14707.58|14707.58|14707.58|14707.58|14707.58|0
1722336000000|2024-07-30 10:40:00|14706.76|14706.76|14705.02|14705.02|14706.76|14706.76|14705.02|14705.02|0
1722336020000|2024-07-30 10:40:20|14704.19|14704.19|14704.19|14704.19|14704.19|14704.19|14704.19|14704.19|0
1722336030000|2024-07-30 10:40:30|14705.85|14705.85|14706.67|14706.67|14706.67|14706.67|14705.85|14705.85|0
1722336080000|2024-07-30 10:41:20|14705.85|14705.85|14705.85|14705.85|14705.85|14705.85|14705.85|14705.85|0
1722336140000|2024-07-30 10:42:20|14705.02|14705.02|14705.02|14705.02|14705.02|14705.02|14705.02|14705.02|0
1722336210000|2024-07-30 10:43:30|14703.56|14703.56|14705.06|14705.06|14705.06|14705.06|14703.56|14703.56|0
1722336230000|2024-07-30 10:43:50|14706.55|14706.55|14706.55|14706.55|14706.55|14706.55|14706.55|14706.55|0
1722336240000|2024-07-30 10:44:00|14708.05|14708.05|14708.05|14708.05|14708.05|14708.05|14708.05|14708.05|0
1722336250000|2024-07-30 10:44:10|14709.15|14709.15|14711.56|14711.56|14711.56|14711.56|14709.15|14709.15|0
1722336300000|2024-07-30 10:45:00|14712.3|14712.3|14712.3|14712.3|14712.3|14712.3|14712.3|14712.3|0
1722336370000|2024-07-30 10:46:10|14712.06|14712.06|14711.35|14711.35|14712.06|14712.06|14711.35|14711.35|0
1722336380000|2024-07-30 10:46:20|14712.17|14712.17|14712.17|14712.17|14712.17|14712.17|14712.17|14712.17|0
1722336450000|2024-07-30 10:47:30|14714|14714|14714|14714|14714|14714|14714|14714|0
1722336690000|2024-07-30 10:51:30|14713.04|14713.04|14713.04|14713.04|14713.04|14713.04|14713.04|14713.04|0
1722336700000|2024-07-30 10:51:40|14714.5|14714.5|14714.5|14714.5|14714.5|14714.5|14714.5|14714.5|0
1722336880000|2024-07-30 10:54:40|14715.32|14715.32|14714.22|14714.22|14715.32|14715.32|14714.22|14714.22|0
1722336930000|2024-07-30 10:55:30|14713.4|14713.4|14713.4|14713.4|14713.4|14713.4|14713.4|14713.4|0
1722336980000|2024-07-30 10:56:20|14715.8|14715.8|14721.41|14721.41|14721.41|14721.41|14715.8|14715.8|0
1722336990000|2024-07-30 10:56:30|14724.32|14724.32|14725.78|14725.78|14725.78|14725.78|14724.32|14724.32|0
1722337060000|2024-07-30 10:57:40|14724.32|14724.32|14723.57|14723.57|14724.32|14724.32|14723.57|14723.57|0
1722337240000|2024-07-30 11:00:40|14724.48|14724.48|14724.48|14724.48|14724.48|14724.48|14724.48|14724.48|0
1722337260000|2024-07-30 11:01:00|14722.83|14722.83|14722.83|14722.83|14722.83|14722.83|14722.83|14722.83|0
1722337290000|2024-07-30 11:01:30|14724.4|14724.4|14724.4|14724.4|14724.4|14724.4|14724.4|14724.4|0
1722337500000|2024-07-30 11:05:00|14723.58|14723.58|14723.58|14723.58|14723.58|14723.58|14723.58|14723.58|0
1722337560000|2024-07-30 11:06:00|14725.4|14725.4|14727.06|14727.06|14727.06|14727.06|14725.4|14725.4|0
1722337570000|2024-07-30 11:06:10|14727.8|14727.8|14727.8|14727.8|14727.8|14727.8|14727.8|14727.8|0
1722337580000|2024-07-30 11:06:20|14727.09|14727.09|14727.09|14727.09|14727.09|14727.09|14727.09|14727.09|0
1722337710000|2024-07-30 11:08:30|14727.91|14727.91|14727.91|14727.91|14727.91|14727.91|14727.91|14727.91|0
1722337730000|2024-07-30 11:08:50|14728.83|14728.83|14728.83|14728.83|14728.83|14728.83|14728.83|14728.83|0
1722337760000|2024-07-30 11:09:20|14729.74|14729.74|14729.74|14729.74|14729.74|14729.74|14729.74|14729.74|0
1722337820000|2024-07-30 11:10:20|14731.39|14731.39|14731.39|14731.39|14731.39|14731.39|14731.39|14731.39|0
1722337830000|2024-07-30 11:10:30|14732.14|14732.14|14733.6|14733.6|14733.6|14733.6|14732.14|14732.14|0
1722337840000|2024-07-30 11:10:40|14736.9|14736.9|14735.8|14735.8|14736.9|14736.9|14735.8|14735.8|0
1722337850000|2024-07-30 11:10:50|14736.63|14736.63|14736.63|14736.63|14736.63|14736.63|14736.63|14736.63|0
1722337890000|2024-07-30 11:11:30|14739.54|14739.54|14738.09|14738.09|14739.54|14739.54|14738.09|14738.09|0
1722337950000|2024-07-30 11:12:30|14739.05|14739.05|14739.05|14739.05|14739.05|14739.05|14739.05|14739.05|0
1722337960000|2024-07-30 11:12:40|14739.96|14739.96|14739.96|14739.96|14739.96|14739.96|14739.96|14739.96|0
1722338020000|2024-07-30 11:13:40|14739.05|14739.05|14738.22|14738.22|14739.05|14739.05|14738.22|14738.22|0
1722338060000|2024-07-30 11:14:20|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|0
1722338080000|2024-07-30 11:14:40|14741.92|14741.92|14741.92|14741.92|14741.92|14741.92|14741.92|14741.92|0
1722338170000|2024-07-30 11:16:10|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|0
1722338190000|2024-07-30 11:16:30|14741.29|14741.29|14741.29|14741.29|14741.29|14741.29|14741.29|14741.29|0
1722338310000|2024-07-30 11:18:30|14739.47|14739.47|14739.47|14739.47|14739.47|14739.47|14739.47|14739.47|0
1722338320000|2024-07-30 11:18:40|14736.98|14736.98|14734.07|14734.07|14736.98|14736.98|14734.07|14734.07|0
1722338400000|2024-07-30 11:20:00|14737.92|14737.92|14737.92|14737.92|14737.92|14737.92|14737.92|14737.92|0
1722338430000|2024-07-30 11:20:30|14739.74|14739.74|14739.74|14739.74|14739.74|14739.74|14739.74|14739.74|0
1722338570000|2024-07-30 11:22:50|14738.91|14738.91|14738.91|14738.91|14738.91|14738.91|14738.91|14738.91|0
1722338590000|2024-07-30 11:23:10|14740.65|14740.65|14740.65|14740.65|14740.65|14740.65|14740.65|14740.65|0
1722338600000|2024-07-30 11:23:20|14745.46|14745.46|14745.46|14745.46|14745.46|14745.46|14745.46|14745.46|0
1722338610000|2024-07-30 11:23:30|14746.29|14746.29|14745.46|14745.46|14746.29|14746.29|14745.46|14745.46|0
1722338660000|2024-07-30 11:24:20|14744.63|14744.63|14744.63|14744.63|14744.63|14744.63|14744.63|14744.63|0
1722338670000|2024-07-30 11:24:30|14746.09|14746.09|14747.54|14747.54|14747.54|14747.54|14746.09|14746.09|0
1722338740000|2024-07-30 11:25:40|14746.72|14746.72|14746.72|14746.72|14746.72|14746.72|14746.72|14746.72|0
1722338750000|2024-07-30 11:25:50|14747.54|14747.54|14747.54|14747.54|14747.54|14747.54|14747.54|14747.54|0
1722338760000|2024-07-30 11:26:00|14749|14749|14749|14749|14749|14749|14749|14749|0
1722338870000|2024-07-30 11:27:50|14748.25|14748.25|14748.25|14748.25|14748.25|14748.25|14748.25|14748.25|0
1722339030000|2024-07-30 11:30:30|14749.16|14749.16|14749.16|14749.16|14749.16|14749.16|14749.16|14749.16|0
1722339120000|2024-07-30 11:32:00|14749.99|14749.99|14749.99|14749.99|14749.99|14749.99|14749.99|14749.99|0
1722339160000|2024-07-30 11:32:40|14750.47|14750.47|14750.47|14750.47|14750.47|14750.47|14750.47|14750.47|0
1722339220000|2024-07-30 11:33:40|14751.93|14751.93|14751.93|14751.93|14751.93|14751.93|14751.93|14751.93|0
1722339250000|2024-07-30 11:34:10|14750.47|14750.47|14750.47|14750.47|14750.47|14750.47|14750.47|14750.47|0
1722339330000|2024-07-30 11:35:30|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|0
1722339420000|2024-07-30 11:37:00|14747.24|14747.24|14744.83|14744.83|14747.24|14747.24|14744.83|14744.83|0
1722339430000|2024-07-30 11:37:10|14744|14744|14745.58|14745.58|14745.58|14745.58|14744|14744|0
1722339440000|2024-07-30 11:37:20|14747.08|14747.08|14747.08|14747.08|14747.08|14747.08|14747.08|14747.08|0
1722339470000|2024-07-30 11:37:50|14747.91|14747.91|14747.91|14747.91|14747.91|14747.91|14747.91|14747.91|0
1722339750000|2024-07-30 11:42:30|14747.08|14747.08|14747.08|14747.08|14747.08|14747.08|14747.08|14747.08|0
1722339760000|2024-07-30 11:42:40|14746.33|14746.33|14746.33|14746.33|14746.33|14746.33|14746.33|14746.33|0
1722339780000|2024-07-30 11:43:00|14748.74|14748.74|14750.39|14750.39|14750.39|14750.39|14748.74|14748.74|0
1722339970000|2024-07-30 11:46:10|14749.57|14749.57|14749.57|14749.57|14749.57|14749.57|14749.57|14749.57|0
1722340020000|2024-07-30 11:47:00|14750.39|14750.39|14750.39|14750.39|14750.39|14750.39|14750.39|14750.39|0
1722340220000|2024-07-30 11:50:20|14749.48|14749.48|14749.48|14749.48|14749.48|14749.48|14749.48|14749.48|0
1722340270000|2024-07-30 11:51:10|14748.65|14748.65|14748.65|14748.65|14748.65|14748.65|14748.65|14748.65|0
1722340380000|2024-07-30 11:53:00|14747.91|14747.91|14747.91|14747.91|14747.91|14747.91|14747.91|14747.91|0
1722340450000|2024-07-30 11:54:10|14747.16|14747.16|14736.54|14736.54|14747.16|14747.16|14736.54|14736.54|0
1722340460000|2024-07-30 11:54:20|14737.37|14737.37|14737.37|14737.37|14737.37|14737.37|14737.37|14737.37|0
1722340500000|2024-07-30 11:55:00|14735.54|14735.54|14735.54|14735.54|14735.54|14735.54|14735.54|14735.54|0
1722340520000|2024-07-30 11:55:20|14736.37|14736.37|14736.37|14736.37|14736.37|14736.37|14736.37|14736.37|0
1722340660000|2024-07-30 11:57:40|14735.27|14735.27|14735.27|14735.27|14735.27|14735.27|14735.27|14735.27|0
1722340810000|2024-07-30 12:00:10|14736.02|14736.02|14736.02|14736.02|14736.02|14736.02|14736.02|14736.02|0
1722340960000|2024-07-30 12:02:40|14732.82|14732.82|14729.78|14729.78|14732.82|14732.82|14727.37|14727.37|0
1722340970000|2024-07-30 12:02:50|14729.54|14729.54|14729.54|14729.54|14729.54|14729.54|14729.54|14729.54|0
1722340990000|2024-07-30 12:03:10|14728.08|14728.08|14728.08|14728.08|14728.08|14728.08|14728.08|14728.08|0
1722341000000|2024-07-30 12:03:20|14728.91|14728.91|14728.91|14728.91|14728.91|14728.91|14728.91|14728.91|0
1722341010000|2024-07-30 12:03:30|14729.82|14729.82|14729.82|14729.82|14729.82|14729.82|14729.82|14729.82|0
1722341020000|2024-07-30 12:03:40|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|0
1722341070000|2024-07-30 12:04:30|14728.4|14728.4|14728.4|14728.4|14728.4|14728.4|14728.4|14728.4|0
1722341080000|2024-07-30 12:04:40|14725.09|14725.09|14721.25|14721.25|14725.09|14725.09|14721.25|14721.25|0
1722341090000|2024-07-30 12:04:50|14718.77|14718.77|14718.77|14718.77|14718.77|14718.77|14718.77|14718.77|0
1722341110000|2024-07-30 12:05:10|14718.05|14718.05|14718.05|14718.05|14718.05|14718.05|14718.05|14718.05|0
1722341130000|2024-07-30 12:05:30|14718.88|14718.88|14719.71|14719.71|14719.71|14719.71|14718.61|14718.61|0
1722341150000|2024-07-30 12:05:50|14719.47|14719.47|14719.47|14719.47|14719.47|14719.47|14719.47|14719.47|0
1722341250000|2024-07-30 12:07:30|14719.95|14719.95|14719.71|14719.71|14719.95|14719.95|14719.71|14719.71|0
1722341340000|2024-07-30 12:09:00|14718.8|14718.8|14718.8|14718.8|14718.8|14718.8|14718.8|14718.8|0
1722341390000|2024-07-30 12:09:50|14721.45|14721.45|14723.56|14723.56|14723.56|14723.56|14721.45|14721.45|0
1722341430000|2024-07-30 12:10:30|14722.46|14722.46|14722.46|14722.46|14722.46|14722.46|14722.46|14722.46|0
1722341550000|2024-07-30 12:12:30|14721.64|14721.64|14721.64|14721.64|14721.64|14721.64|14721.64|14721.64|0
1722341580000|2024-07-30 12:13:00|14722.74|14722.74|14733.8|14733.8|14733.8|14733.8|14722.74|14722.74|0
1722341600000|2024-07-30 12:13:20|14734.52|14734.52|14734.52|14734.52|14734.52|14734.52|14734.52|14734.52|0
1722341640000|2024-07-30 12:14:00|14733.02|14733.02|14733.02|14733.02|14733.02|14733.02|14733.02|14733.02|0
1722341700000|2024-07-30 12:15:00|14731.36|14731.36|14732.19|14732.19|14732.19|14732.19|14731.36|14731.36|0
1722341720000|2024-07-30 12:15:20|14727.96|14727.96|14726.46|14726.46|14727.96|14727.96|14726.46|14726.46|0
1722341830000|2024-07-30 12:17:10|14725.63|14725.63|14725.63|14725.63|14725.63|14725.63|14725.63|14725.63|0
1722341870000|2024-07-30 12:17:50|14726.46|14726.46|14726.46|14726.46|14726.46|14726.46|14726.46|14726.46|0
1722341930000|2024-07-30 12:18:50|14727.21|14727.21|14727.21|14727.21|14727.21|14727.21|14727.21|14727.21|0
1722342000000|2024-07-30 12:20:00|14726.25|14726.25|14724.05|14724.05|14726.25|14726.25|14724.05|14724.05|0
1722342030000|2024-07-30 12:20:30|14725.15|14725.15|14725.15|14725.15|14725.15|14725.15|14725.15|14725.15|0
1722342190000|2024-07-30 12:23:10|14723.5|14723.5|14723.5|14723.5|14723.5|14723.5|14723.5|14723.5|0
1722342210000|2024-07-30 12:23:30|14722.67|14722.67|14722.67|14722.67|14722.67|14722.67|14722.67|14722.67|0
1722342230000|2024-07-30 12:23:50|14720.84|14720.84|14709.97|14709.97|14720.84|14720.84|14709.97|14709.97|0
1722342240000|2024-07-30 12:24:00|14710.88|14710.88|14710.88|14710.88|14710.88|14710.88|14710.88|14710.88|0
1722342260000|2024-07-30 12:24:20|14710.13|14710.13|14711.63|14711.63|14711.63|14711.63|14710.13|14710.13|0
1722342300000|2024-07-30 12:25:00|14714.39|14714.39|14717.62|14717.62|14717.62|14717.62|14714.39|14714.39|0
1722342320000|2024-07-30 12:25:20|14719.47|14719.47|14720.38|14720.38|14720.38|14720.38|14719.47|14719.47|0
1722342380000|2024-07-30 12:26:20|14719.47|14719.47|14719.47|14719.47|14719.47|14719.47|14719.47|14719.47|0
1722342390000|2024-07-30 12:26:30|14716.98|14716.98|14716.98|14716.98|14716.98|14716.98|14716.98|14716.98|0
1722342430000|2024-07-30 12:27:10|14716.02|14716.02|14716.02|14716.02|14716.02|14716.02|14716.02|14716.02|0
1722342440000|2024-07-30 12:27:20|14714.53|14714.53|14714.53|14714.53|14714.53|14714.53|14714.53|14714.53|0
1722342520000|2024-07-30 12:28:40|14715.27|14715.27|14715.27|14715.27|14715.27|14715.27|14715.27|14715.27|0
1722342540000|2024-07-30 12:29:00|14716.1|14716.1|14716.1|14716.1|14716.1|14716.1|14716.1|14716.1|0
1722342570000|2024-07-30 12:29:30|14715.35|14715.35|14715.35|14715.35|14715.35|14715.35|14715.35|14715.35|0
1722342670000|2024-07-30 12:31:10|14712.87|14712.87|14712.87|14712.87|14712.87|14712.87|14712.87|14712.87|0
1722342690000|2024-07-30 12:31:30|14712.12|14712.12|14710.62|14710.62|14712.12|14712.12|14710.62|14710.62|0
1722342720000|2024-07-30 12:32:00|14708.97|14708.97|14708.97|14708.97|14708.97|14708.97|14708.97|14708.97|0
1722342730000|2024-07-30 12:32:10|14708.14|14708.14|14708.14|14708.14|14708.14|14708.14|14708.14|14708.14|0
1722342750000|2024-07-30 12:32:30|14707.31|14707.31|14707.31|14707.31|14707.31|14707.31|14707.31|14707.31|0
1722342760000|2024-07-30 12:32:40|14705.85|14705.85|14705.85|14705.85|14705.85|14705.85|14705.85|14705.85|0
1722342860000|2024-07-30 12:34:20|14705.02|14705.02|14705.02|14705.02|14705.02|14705.02|14705.02|14705.02|0
1722342930000|2024-07-30 12:35:30|14703.1|14703.1|14697.98|14697.98|14703.1|14703.1|14697.98|14697.98|0
1722342950000|2024-07-30 12:35:50|14696.53|14696.53|14695.07|14695.07|14696.53|14696.53|14695.07|14695.07|0
1722342960000|2024-07-30 12:36:00|14694.24|14694.24|14693.41|14693.41|14694.24|14694.24|14693.41|14693.41|0
1722342980000|2024-07-30 12:36:20|14691.59|14691.59|14689.66|14689.66|14691.59|14691.59|14689.66|14689.66|0
1722342990000|2024-07-30 12:36:30|14688.17|14688.17|14688.17|14688.17|14688.17|14688.17|14688.17|14688.17|0
1722343000000|2024-07-30 12:36:40|14687.34|14687.34|14688.17|14688.17|14688.17|14688.17|14687.34|14687.34|0
1722343040000|2024-07-30 12:37:20|14689|14689|14689|14689|14689|14689|14689|14689|0
1722343080000|2024-07-30 12:38:00|14689.82|14689.82|14689.82|14689.82|14689.82|14689.82|14689.82|14689.82|0
1722343100000|2024-07-30 12:38:20|14690.57|14690.57|14690.57|14690.57|14690.57|14690.57|14690.57|14690.57|0
1722343110000|2024-07-30 12:38:30|14691.4|14691.4|14692.23|14692.23|14692.23|14692.23|14691.4|14691.4|0
1722343220000|2024-07-30 12:40:20|14692.47|14692.47|14692.47|14692.47|14692.47|14692.47|14692.47|14692.47|0
1722343290000|2024-07-30 12:41:30|14693.57|14693.57|14694.67|14694.67|14695.77|14695.77|14693.57|14693.57|0
1722343330000|2024-07-30 12:42:10|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|14697.4|0
1722343370000|2024-07-30 12:42:50|14698.15|14698.15|14698.15|14698.15|14698.15|14698.15|14698.15|14698.15|0
1722343390000|2024-07-30 12:43:10|14699.61|14699.61|14699.61|14699.61|14699.61|14699.61|14699.61|14699.61|0
1722343400000|2024-07-30 12:43:20|14700.44|14700.44|14700.44|14700.44|14700.44|14700.44|14700.44|14700.44|0
1722343440000|2024-07-30 12:44:00|14702.1|14702.1|14702.1|14702.1|14702.1|14702.1|14702.1|14702.1|0
1722343480000|2024-07-30 12:44:40|14703.01|14703.01|14703.01|14703.01|14703.01|14703.01|14703.01|14703.01|0
1722343530000|2024-07-30 12:45:30|14701.51|14701.51|14699.85|14699.85|14701.51|14701.51|14699.85|14699.85|0
1722343580000|2024-07-30 12:46:20|14701.78|14701.78|14702.64|14702.64|14702.64|14702.64|14701.78|14701.78|0
1722343590000|2024-07-30 12:46:30|14700.71|14700.71|14700.71|14700.71|14700.71|14700.71|14700.71|14700.71|0
1722343620000|2024-07-30 12:47:00|14701.67|14701.67|14701.67|14701.67|14701.67|14701.67|14701.67|14701.67|0
1722343730000|2024-07-30 12:48:50|14703.6|14703.6|14703.6|14703.6|14703.6|14703.6|14703.6|14703.6|0
1722343750000|2024-07-30 12:49:10|14704.43|14704.43|14705.25|14705.25|14705.25|14705.25|14704.43|14704.43|0
1722343780000|2024-07-30 12:49:40|14705.9|14705.9|14705.07|14705.07|14705.9|14705.9|14705.07|14705.07|0
1722343810000|2024-07-30 12:50:10|14705.9|14705.9|14705.9|14705.9|14705.9|14705.9|14705.9|14705.9|0
1722343920000|2024-07-30 12:52:00|14707.39|14707.39|14707.39|14707.39|14707.39|14707.39|14707.39|14707.39|0
1722343950000|2024-07-30 12:52:30|14708.85|14708.85|14708.85|14708.85|14708.85|14708.85|14708.85|14708.85|0
1722343960000|2024-07-30 12:52:40|14710.27|14710.27|14712.46|14712.46|14712.46|14712.46|14710.27|14710.27|0
1722343990000|2024-07-30 12:53:10|14713.92|14713.92|14713.92|14713.92|14713.92|14713.92|14713.92|14713.92|0
1722344000000|2024-07-30 12:53:20|14716.32|14716.32|14716.32|14716.32|14716.32|14716.32|14716.32|14716.32|0
1722344040000|2024-07-30 12:54:00|14716.56|14716.56|14716.56|14716.56|14716.56|14716.56|14716.56|14716.56|0
1722344110000|2024-07-30 12:55:10|14715.81|14715.81|14712.5|14712.5|14715.81|14715.81|14712.5|14712.5|0
1722344300000|2024-07-30 12:58:20|14711.67|14711.67|14711.67|14711.67|14711.67|14711.67|14711.67|14711.67|0
1722344390000|2024-07-30 12:59:50|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|0
1722344400000|2024-07-30 13:00:00|14711.67|14711.67|14714.08|14714.08|14714.08|14714.08|14711.67|14711.67|0
1722344540000|2024-07-30 13:02:20|14715.54|14715.54|14715.54|14715.54|14715.54|14715.54|14715.54|14715.54|0
1722344550000|2024-07-30 13:02:30|14716.99|14716.99|14716.99|14716.99|14716.99|14716.99|14716.99|14716.99|0
1722344600000|2024-07-30 13:03:20|14717.74|14717.74|14719.68|14719.68|14719.68|14719.68|14717.2|14717.2|0
1722344610000|2024-07-30 13:03:30|14721.89|14721.89|14722.8|14722.8|14722.8|14722.8|14721.89|14721.89|0
1722344620000|2024-07-30 13:03:40|14721.89|14721.89|14721.89|14721.89|14721.89|14721.89|14721.89|14721.89|0
1722344700000|2024-07-30 13:05:00|14721.41|14721.41|14721.41|14721.41|14722.13|14722.13|14721.41|14721.41|0
1722344750000|2024-07-30 13:05:50|14722.24|14722.24|14723.07|14723.07|14723.07|14723.07|14722.24|14722.24|0
1722344770000|2024-07-30 13:06:10|14723.55|14723.55|14723.55|14723.55|14723.55|14723.55|14723.55|14723.55|0
1722344850000|2024-07-30 13:07:30|14724.46|14724.46|14723.71|14723.71|14724.46|14724.46|14723.71|14723.71|0
1722344860000|2024-07-30 13:07:40|14722.88|14722.88|14723.71|14723.71|14723.71|14723.71|14722.88|14722.88|0
1722344890000|2024-07-30 13:08:10|14724.81|14724.81|14724.81|14724.81|14724.81|14724.81|14724.81|14724.81|0
1722345040000|2024-07-30 13:10:40|14724.06|14724.06|14724.06|14724.06|14724.06|14724.06|14724.06|14724.06|0
1722345060000|2024-07-30 13:11:00|14724.7|14724.7|14724.7|14724.7|14724.7|14724.7|14724.7|14724.7|0
1722345080000|2024-07-30 13:11:20|14725.45|14725.45|14725.45|14725.45|14725.45|14725.45|14725.45|14725.45|0
1722345120000|2024-07-30 13:12:00|14726.36|14726.36|14725.72|14725.72|14726.36|14726.36|14725.72|14725.72|0
1722345140000|2024-07-30 13:12:20|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|0
1722345150000|2024-07-30 13:12:30|14723.88|14723.88|14723.88|14723.88|14723.88|14723.88|14723.88|14723.88|0
1722345160000|2024-07-30 13:12:40|14724.84|14724.84|14724.84|14724.84|14724.84|14724.84|14724.84|14724.84|0
1722345180000|2024-07-30 13:13:00|14724.36|14724.36|14724.36|14724.36|14724.36|14724.36|14724.36|14724.36|0
1722345190000|2024-07-30 13:13:10|14723.45|14723.45|14723.45|14723.45|14723.45|14723.45|14723.45|14723.45|0
1722345210000|2024-07-30 13:13:30|14722.54|14722.54|14722.54|14722.54|14722.54|14722.54|14722.54|14722.54|0
1722345260000|2024-07-30 13:14:20|14721.62|14721.62|14717.76|14717.76|14721.62|14721.62|14717.76|14717.76|0
1722345270000|2024-07-30 13:14:30|14718.59|14718.59|14718.59|14718.59|14718.59|14718.59|14718.59|14718.59|0
1722345280000|2024-07-30 13:14:40|14717.84|14717.84|14717.84|14717.84|14717.84|14717.84|14717.84|14717.84|0
1722345290000|2024-07-30 13:14:50|14716.02|14716.02|14721.72|14721.72|14721.72|14721.72|14716.02|14716.02|0
1722345300000|2024-07-30 13:15:00|14722.55|14722.55|14734.62|14734.62|14734.62|14734.62|14722.55|14722.55|0
1722345310000|2024-07-30 13:15:10|14733.71|14733.71|14733.07|14733.07|14733.71|14733.71|14733.07|14733.07|0
1722345380000|2024-07-30 13:16:20|14732.24|14732.24|14731.49|14731.49|14732.24|14732.24|14731.49|14731.49|0
1722345390000|2024-07-30 13:16:30|14730.58|14730.58|14730.58|14730.58|14730.58|14730.58|14730.58|14730.58|0
1722345460000|2024-07-30 13:17:40|14731.3|14731.3|14732.26|14732.26|14732.26|14732.26|14731.06|14731.06|0
1722345490000|2024-07-30 13:18:10|14733.17|14733.17|14734.61|14734.61|14735.52|14735.52|14733.17|14733.17|0
1722345500000|2024-07-30 13:18:20|14733.97|14733.97|14735.52|14735.52|14735.52|14735.52|14733.33|14733.33|0
1722345580000|2024-07-30 13:19:40|14738.45|14738.45|14739.55|14739.55|14739.55|14739.55|14738.45|14738.45|0
1722345690000|2024-07-30 13:21:30|14740.51|14740.51|14740.51|14740.51|14740.51|14740.51|14740.51|14740.51|0
1722345700000|2024-07-30 13:21:40|14739.59|14739.59|14739.59|14739.59|14739.59|14739.59|14739.59|14739.59|0
1722345810000|2024-07-30 13:23:30|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|0
1722345820000|2024-07-30 13:23:40|14738.04|14738.04|14738.04|14738.04|14738.04|14738.04|14738.04|14738.04|0
1722345830000|2024-07-30 13:23:50|14737.21|14737.21|14734.81|14734.81|14737.21|14737.21|14734.81|14734.81|0
1722345880000|2024-07-30 13:24:40|14733.98|14733.98|14733.98|14733.98|14733.98|14733.98|14733.98|14733.98|0
1722345930000|2024-07-30 13:25:30|14734.89|14734.89|14734.89|14734.89|14734.89|14734.89|14734.89|14734.89|0
1722345980000|2024-07-30 13:26:20|14733.98|14733.98|14733.98|14733.98|14733.98|14733.98|14733.98|14733.98|0
1722345990000|2024-07-30 13:26:30|14734.89|14734.89|14736.17|14736.17|14736.17|14736.17|14734.89|14734.89|0
1722346050000|2024-07-30 13:27:30|14737|14737|14737|14737|14737|14737|14737|14737|0
1722346080000|2024-07-30 13:28:00|14737.83|14737.83|14740.4|14740.4|14740.4|14740.4|14737.83|14737.83|0
1722346110000|2024-07-30 13:28:30|14739.12|14739.12|14739.12|14739.12|14739.12|14739.12|14739.12|14739.12|0
1722346160000|2024-07-30 13:29:20|14737.46|14737.46|14736.26|14736.26|14737.46|14737.46|14736.26|14736.26|0
1722346170000|2024-07-30 13:29:30|14737.01|14737.01|14737.01|14737.01|14737.01|14737.01|14737.01|14737.01|0
1722346200000|2024-07-30 13:30:00|14734.1|14734.1|14730.98|14730.98|14734.1|14734.1|14730.98|14730.98|0
1722346260000|2024-07-30 13:31:00|14726.58|14726.58|14725.75|14725.75|14726.58|14726.58|14725.75|14725.75|0
1722346280000|2024-07-30 13:31:20|14726.58|14726.58|14727.41|14727.41|14727.41|14727.41|14726.58|14726.58|0
1722346300000|2024-07-30 13:31:40|14728.16|14728.16|14740.28|14740.28|14740.99|14740.99|14728.16|14728.16|0
1722346310000|2024-07-30 13:31:50|14741.03|14741.03|14741.03|14741.03|14741.03|14741.03|14741.03|14741.03|0
1722346320000|2024-07-30 13:32:00|14743.44|14743.44|14743.44|14743.44|14743.44|14743.44|14743.44|14743.44|0
1722346330000|2024-07-30 13:32:10|14742.61|14742.61|14742.61|14742.61|14742.61|14742.61|14742.61|14742.61|0
1722346350000|2024-07-30 13:32:30|14740.2|14740.2|14740.2|14740.2|14740.2|14740.2|14740.2|14740.2|0
1722346380000|2024-07-30 13:33:00|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|0
1722346400000|2024-07-30 13:33:20|14742.41|14742.41|14743.91|14743.91|14743.91|14743.91|14742.41|14742.41|0
1722346410000|2024-07-30 13:33:30|14744.15|14744.15|14743.4|14743.4|14744.15|14744.15|14743.4|14743.4|0
1722346420000|2024-07-30 13:33:40|14740.99|14740.99|14740.17|14740.17|14740.99|14740.99|14740.17|14740.17|0
1722346440000|2024-07-30 13:34:00|14739.34|14739.34|14737.84|14737.84|14739.34|14739.34|14737.84|14737.84|0
1722346460000|2024-07-30 13:34:20|14737.01|14737.01|14736.18|14736.18|14737.01|14737.01|14736.18|14736.18|0
1722346500000|2024-07-30 13:35:00|14737.84|14737.84|14737.84|14737.84|14737.84|14737.84|14737.84|14737.84|0
1722346510000|2024-07-30 13:35:10|14737.01|14737.01|14737.01|14737.01|14737.01|14737.01|14737.01|14737.01|0
1722346520000|2024-07-30 13:35:20|14734.52|14734.52|14733.42|14733.42|14734.52|14734.52|14733.42|14733.42|0
1722346530000|2024-07-30 13:35:30|14734.17|14734.17|14734.17|14734.17|14734.17|14734.17|14734.17|14734.17|0
1722346540000|2024-07-30 13:35:40|14737.41|14737.41|14741.47|14741.47|14741.47|14741.47|14737.41|14737.41|0
1722346560000|2024-07-30 13:36:00|14741.71|14741.71|14741.71|14741.71|14741.71|14741.71|14741.71|14741.71|0
1722346570000|2024-07-30 13:36:10|14740.99|14740.99|14740.99|14740.99|14740.99|14740.99|14740.99|14740.99|0
1722346610000|2024-07-30 13:36:50|14739.89|14739.89|14739.89|14739.89|14739.89|14739.89|14739.89|14739.89|0
1722346620000|2024-07-30 13:37:00|14737.56|14737.56|14736.46|14736.46|14737.56|14737.56|14736.46|14736.46|0
1722346630000|2024-07-30 13:37:10|14735.01|14735.01|14735.73|14735.73|14735.73|14735.73|14735.01|14735.01|0
1722346640000|2024-07-30 13:37:20|14734.81|14734.81|14734.81|14734.81|14734.81|14734.81|14734.81|14734.81|0
1722346650000|2024-07-30 13:37:30|14735.56|14735.56|14739.63|14739.63|14739.63|14739.63|14735.56|14735.56|0
1722346660000|2024-07-30 13:37:40|14740.46|14740.46|14740.7|14740.7|14741.17|14741.17|14740.46|14740.46|0
1722346670000|2024-07-30 13:37:50|14739.87|14739.87|14740.78|14740.78|14740.78|14740.78|14739.87|14739.87|0
1722346690000|2024-07-30 13:38:10|14739.87|14739.87|14739.87|14739.87|14739.87|14739.87|14739.87|14739.87|0
1722346740000|2024-07-30 13:39:00|14740.59|14740.59|14742.79|14742.79|14742.79|14742.79|14740.59|14740.59|0
1722346750000|2024-07-30 13:39:10|14743.7|14743.7|14741.29|14741.29|14743.7|14743.7|14741.29|14741.29|0
1722346780000|2024-07-30 13:39:40|14742.39|14742.39|14744.68|14744.68|14744.68|14744.68|14742.39|14742.39|0
1722346810000|2024-07-30 13:40:10|14746.87|14746.87|14749.94|14749.94|14750.85|14750.85|14745.59|14745.59|0
1722346820000|2024-07-30 13:40:20|14748.66|14748.66|14747.16|14747.16|14748.66|14748.66|14747.16|14747.16|0
1722346830000|2024-07-30 13:40:30|14748.45|14748.45|14748.45|14748.45|14748.45|14748.45|14748.45|14748.45|0
1722346860000|2024-07-30 13:41:00|14749.55|14749.55|14749.55|14749.55|14749.55|14749.55|14749.55|14749.55|0
1722346900000|2024-07-30 13:41:40|14748.09|14748.09|14748.09|14748.09|14748.09|14748.09|14748.09|14748.09|0
1722346960000|2024-07-30 13:42:40|14745.68|14745.68|14751.4|14751.4|14751.4|14751.4|14745.68|14745.68|0
1722346980000|2024-07-30 13:43:00|14746.43|14746.43|14744.18|14744.18|14746.43|14746.43|14744.18|14744.18|0
1722346990000|2024-07-30 13:43:10|14743.44|14743.44|14743.44|14743.44|14743.44|14743.44|14743.44|14743.44|0
1722347020000|2024-07-30 13:43:40|14744.26|14744.26|14744.19|14744.19|14746.59|14746.59|14744.19|14744.19|0
1722347030000|2024-07-30 13:43:50|14741.99|14741.99|14741.99|14741.99|14743.27|14743.27|14741.99|14741.99|0
1722347040000|2024-07-30 13:44:00|14742.71|14742.71|14741.88|14741.88|14742.71|14742.71|14741.88|14741.88|0
1722347050000|2024-07-30 13:44:10|14740.78|14740.78|14740.78|14740.78|14740.78|14740.78|14740.78|14740.78|0
1722347060000|2024-07-30 13:44:20|14739.87|14739.87|14738.96|14738.96|14739.87|14739.87|14738.96|14738.96|0
1722347070000|2024-07-30 13:44:30|14735.61|14735.61|14734.51|14734.51|14735.61|14735.61|14734.51|14734.51|0
1722347080000|2024-07-30 13:44:40|14737.09|14737.09|14737.09|14737.09|14737.09|14737.09|14737.09|14737.09|0
1722347100000|2024-07-30 13:45:00|14734.6|14734.6|14728.13|14728.13|14734.6|14734.6|14728.13|14728.13|0
1722347110000|2024-07-30 13:45:10|14727.03|14727.03|14725.83|14725.83|14727.03|14727.03|14725.83|14725.83|0
1722347150000|2024-07-30 13:45:50|14724.87|14724.87|14712.21|14712.21|14724.87|14724.87|14712.21|14712.21|0
1722347180000|2024-07-30 13:46:20|14711.38|14711.38|14712.1|14712.1|14712.1|14712.1|14711.38|14711.38|0
1722347210000|2024-07-30 13:46:50|14711.35|14711.35|14712.1|14712.1|14712.1|14712.1|14711.35|14711.35|0
1722347220000|2024-07-30 13:47:00|14712.58|14712.58|14712.82|14712.82|14712.82|14712.82|14712.58|14712.58|0
1722347230000|2024-07-30 13:47:10|14711.99|14711.99|14711.99|14711.99|14711.99|14711.99|14711.99|14711.99|0
1722347240000|2024-07-30 13:47:20|14711.35|14711.35|14714.72|14714.72|14714.72|14714.72|14711.35|14711.35|0
1722347250000|2024-07-30 13:47:30|14715.63|14715.63|14715.63|14715.63|14715.63|14715.63|14713.23|14713.23|0
1722347280000|2024-07-30 13:48:00|14715.39|14715.39|14706.56|14706.56|14715.39|14715.39|14706.56|14706.56|0
1722347290000|2024-07-30 13:48:10|14708.96|14708.96|14706.56|14706.56|14708.96|14708.96|14706.56|14706.56|0
1722347310000|2024-07-30 13:48:30|14705.1|14705.1|14705.1|14705.1|14705.1|14705.1|14705.1|14705.1|0
1722347350000|2024-07-30 13:49:10|14704.27|14704.27|14704.27|14704.27|14704.27|14704.27|14704.27|14704.27|0
1722347370000|2024-07-30 13:49:30|14703.36|14703.36|14704.46|14704.46|14704.46|14704.46|14703.36|14703.36|0
1722347400000|2024-07-30 13:50:00|14705.21|14705.21|14703.71|14703.71|14705.21|14705.21|14703.71|14703.71|0
1722347410000|2024-07-30 13:50:10|14702.61|14702.61|14702.61|14702.61|14702.61|14702.61|14702.61|14702.61|0
1722347420000|2024-07-30 13:50:20|14700.29|14700.29|14700.29|14700.29|14700.29|14700.29|14700.29|14700.29|0
1722347430000|2024-07-30 13:50:30|14706.6|14706.6|14705.77|14705.77|14706.6|14706.6|14705.77|14705.77|0
1722347460000|2024-07-30 13:51:00|14704.11|14704.11|14704.11|14704.11|14704.11|14704.11|14704.11|14704.11|0
1722347470000|2024-07-30 13:51:10|14704.35|14704.35|14704.35|14704.35|14704.35|14704.35|14704.35|14704.35|0
1722347500000|2024-07-30 13:51:40|14704.59|14704.59|14704.59|14704.59|14704.59|14704.59|14704.59|14704.59|0
1722347570000|2024-07-30 13:52:50|14705.31|14705.31|14705.31|14705.31|14705.31|14705.31|14705.31|14705.31|0
1722347580000|2024-07-30 13:53:00|14705.79|14705.79|14704.48|14704.48|14705.79|14705.79|14704.48|14704.48|0
1722347600000|2024-07-30 13:53:20|14705.94|14705.94|14705.94|14705.94|14705.94|14705.94|14705.94|14705.94|0
1722347620000|2024-07-30 13:53:40|14706.85|14706.85|14707.49|14707.49|14707.49|14707.49|14706.85|14706.85|0
1722347640000|2024-07-30 13:54:00|14705.16|14705.16|14705.16|14705.16|14705.16|14705.16|14705.16|14705.16|0
1722347650000|2024-07-30 13:54:10|14702.76|14702.76|14702.76|14702.76|14702.76|14702.76|14702.76|14702.76|0
1722347690000|2024-07-30 13:54:50|14705.16|14705.16|14705.16|14705.16|14705.16|14705.16|14705.16|14705.16|0
1722347700000|2024-07-30 13:55:00|14700.58|14700.58|14699.13|14699.13|14700.58|14700.58|14699.13|14699.13|0
1722347720000|2024-07-30 13:55:20|14696.93|14696.93|14696.1|14696.1|14696.93|14696.93|14696.1|14696.1|0
1722347730000|2024-07-30 13:55:30|14696.93|14696.93|14698.67|14698.67|14698.67|14698.67|14696.93|14696.93|0
1722347760000|2024-07-30 13:56:00|14699.42|14699.42|14699.42|14699.42|14699.42|14699.42|14699.42|14699.42|0
1722347770000|2024-07-30 13:56:10|14698.46|14698.46|14698.46|14698.46|14698.46|14698.46|14698.46|14698.46|0
1722347780000|2024-07-30 13:56:20|14702.41|14702.41|14703.05|14703.05|14703.05|14703.05|14702.41|14702.41|0
1722347830000|2024-07-30 13:57:10|14702.3|14702.3|14697.68|14697.68|14702.3|14702.3|14697.68|14697.68|0
1722347850000|2024-07-30 13:57:30|14698.26|14698.26|14698.26|14698.26|14698.26|14698.26|14698.26|14698.26|0
1722347860000|2024-07-30 13:57:40|14698.74|14698.74|14697.83|14697.83|14698.74|14698.74|14697.83|14697.83|0
1722347870000|2024-07-30 13:57:50|14698.93|14698.93|14699.68|14699.68|14699.68|14699.68|14698.93|14698.93|0
1722347890000|2024-07-30 13:58:10|14700.51|14700.51|14700.51|14700.51|14700.51|14700.51|14700.51|14700.51|0
1722347970000|2024-07-30 13:59:30|14702.33|14702.33|14702.33|14702.33|14702.33|14702.33|14702.33|14702.33|0
1722347990000|2024-07-30 13:59:50|14703.99|14703.99|14706.64|14706.64|14706.64|14706.64|14703.99|14703.99|0
1722348000000|2024-07-30 14:00:00|14700.91|14700.91|14694.73|14694.73|14700.91|14700.91|14692.48|14692.48|0
1722348010000|2024-07-30 14:00:10|14695.55|14695.55|14697.96|14697.96|14697.96|14697.96|14695.55|14695.55|0
1722348030000|2024-07-30 14:00:30|14697.05|14697.05|14695.76|14695.76|14697.05|14697.05|14695.76|14695.76|0
1722348060000|2024-07-30 14:01:00|14698.68|14698.68|14704.17|14704.17|14704.17|14704.17|14698.68|14698.68|0
1722348090000|2024-07-30 14:01:30|14704.65|14704.65|14704.65|14704.65|14704.65|14704.65|14704.65|14704.65|0
1722348110000|2024-07-30 14:01:50|14706.15|14706.15|14706.15|14706.15|14706.15|14706.15|14706.15|14706.15|0
1722348120000|2024-07-30 14:02:00|14705.67|14705.67|14697.35|14697.35|14705.67|14705.67|14697.35|14697.35|0
1722348130000|2024-07-30 14:02:10|14694.19|14694.19|14685.84|14685.84|14694.19|14694.19|14685.09|14685.09|0
1722348140000|2024-07-30 14:02:20|14685.09|14685.09|14685.49|14685.49|14685.49|14685.49|14685.09|14685.09|0
1722348200000|2024-07-30 14:03:20|14686.24|14686.24|14686.24|14686.24|14686.24|14686.24|14686.24|14686.24|0
1722348210000|2024-07-30 14:03:30|14685.49|14685.49|14684.58|14684.58|14685.49|14685.49|14684.58|14684.58|0
1722348220000|2024-07-30 14:03:40|14683.12|14683.12|14683.12|14683.12|14683.12|14683.12|14683.12|14683.12|0
1722348230000|2024-07-30 14:03:50|14684.03|14684.03|14684.03|14684.03|14684.03|14684.03|14684.03|14684.03|0
1722348240000|2024-07-30 14:04:00|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|0
1722348250000|2024-07-30 14:04:10|14685.5|14685.5|14684.67|14684.67|14685.5|14685.5|14684.67|14684.67|0
1722348260000|2024-07-30 14:04:20|14682.42|14682.42|14680.12|14680.12|14682.42|14682.42|14680.12|14680.12|0
1722348290000|2024-07-30 14:04:50|14678.92|14678.92|14680.42|14680.42|14680.42|14680.42|14678.92|14678.92|0
1722348300000|2024-07-30 14:05:00|14681.14|14681.14|14681.14|14681.14|14681.14|14681.14|14681.14|14681.14|0
1722348320000|2024-07-30 14:05:20|14680.9|14680.9|14680.9|14680.9|14680.9|14680.9|14680.9|14680.9|0
1722348330000|2024-07-30 14:05:30|14682.45|14682.45|14682.18|14682.18|14682.45|14682.45|14682.18|14682.18|0
1722348340000|2024-07-30 14:05:40|14683.2|14683.2|14684.66|14684.66|14684.66|14684.66|14682.56|14682.56|0
1722348350000|2024-07-30 14:05:50|14685.41|14685.41|14685.41|14685.41|14685.41|14685.41|14685.41|14685.41|0
1722348380000|2024-07-30 14:06:20|14683.86|14683.86|14682.27|14682.27|14683.86|14683.86|14682.03|14682.03|0
1722348390000|2024-07-30 14:06:30|14681.45|14681.45|14671.64|14671.64|14681.45|14681.45|14671.64|14671.64|0
1722348400000|2024-07-30 14:06:40|14672.01|14672.01|14673.84|14673.84|14673.84|14673.84|14672.01|14672.01|0
1722348410000|2024-07-30 14:06:50|14676.83|14676.83|14677.66|14677.66|14677.66|14677.66|14676.83|14676.83|0
1722348430000|2024-07-30 14:07:10|14679.87|14679.87|14684.55|14684.55|14684.55|14684.55|14679.87|14679.87|0
1722348470000|2024-07-30 14:07:50|14683.8|14683.8|14683.56|14683.56|14683.8|14683.8|14683.56|14683.56|0
1722348490000|2024-07-30 14:08:10|14685.97|14685.97|14685.97|14685.97|14685.97|14685.97|14685.97|14685.97|0
1722348500000|2024-07-30 14:08:20|14688.37|14688.37|14688.37|14688.37|14688.37|14688.37|14688.37|14688.37|0
1722348510000|2024-07-30 14:08:30|14688.61|14688.61|14690.86|14690.86|14690.86|14690.86|14687.86|14687.86|0
1722348540000|2024-07-30 14:09:00|14688.45|14688.45|14690.86|14690.86|14690.86|14690.86|14688.45|14688.45|0
1722348560000|2024-07-30 14:09:20|14689.3|14689.3|14688.02|14688.02|14689.3|14689.3|14688.02|14688.02|0
1722348570000|2024-07-30 14:09:30|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|0
1722348590000|2024-07-30 14:09:50|14690.94|14690.94|14693.51|14693.51|14693.51|14693.51|14690.94|14690.94|0
1722348630000|2024-07-30 14:10:30|14691.85|14691.85|14691.85|14691.85|14691.85|14691.85|14691.85|14691.85|0
1722348640000|2024-07-30 14:10:40|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|0
1722348660000|2024-07-30 14:11:00|14691.18|14691.18|14690.27|14690.27|14691.18|14691.18|14690.27|14690.27|0
1722348670000|2024-07-30 14:11:10|14691.1|14691.1|14691.1|14691.1|14691.1|14691.1|14691.1|14691.1|0
1722348710000|2024-07-30 14:11:50|14691.93|14691.93|14691.93|14691.93|14691.93|14691.93|14691.93|14691.93|0
1722348720000|2024-07-30 14:12:00|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|0
1722348730000|2024-07-30 14:12:10|14693.59|14693.59|14694.31|14694.31|14694.31|14694.31|14693.59|14693.59|0
1722348750000|2024-07-30 14:12:30|14694.07|14694.07|14694.07|14694.07|14694.07|14694.07|14694.07|14694.07|0
1722348790000|2024-07-30 14:13:10|14695.53|14695.53|14695.53|14695.53|14695.53|14695.53|14695.53|14695.53|0
1722348800000|2024-07-30 14:13:20|14696.27|14696.27|14698.84|14698.84|14698.84|14698.84|14696.27|14696.27|0
1722348810000|2024-07-30 14:13:30|14699.48|14699.48|14701.62|14701.62|14701.62|14701.62|14699.48|14699.48|0
1722348840000|2024-07-30 14:14:00|14702.45|14702.45|14700.53|14700.53|14702.45|14702.45|14700.53|14700.53|0
1722348920000|2024-07-30 14:15:20|14701.36|14701.36|14701.36|14701.36|14701.36|14701.36|14701.36|14701.36|0
1722348930000|2024-07-30 14:15:30|14705.1|14705.1|14705.1|14705.1|14705.1|14705.1|14705.1|14705.1|0
1722348950000|2024-07-30 14:15:50|14704.46|14704.46|14704.46|14704.46|14704.46|14704.46|14704.46|14704.46|0
1722348960000|2024-07-30 14:16:00|14707.38|14707.38|14707.38|14707.38|14707.38|14707.38|14707.38|14707.38|0
1722348970000|2024-07-30 14:16:10|14707.62|14707.62|14707.62|14707.62|14707.62|14707.62|14707.62|14707.62|0
1722349010000|2024-07-30 14:16:50|14705.79|14705.79|14706.7|14706.7|14706.7|14706.7|14705.79|14705.79|0
1722349070000|2024-07-30 14:17:50|14705.88|14705.88|14706.84|14706.84|14706.84|14706.84|14705.88|14705.88|0
1722349080000|2024-07-30 14:18:00|14707.66|14707.66|14707.66|14707.66|14707.66|14707.66|14707.66|14707.66|0
1722349090000|2024-07-30 14:18:10|14706.92|14706.92|14706.92|14706.92|14706.92|14706.92|14706.92|14706.92|0
1722349120000|2024-07-30 14:18:40|14708.41|14708.41|14708.41|14708.41|14708.41|14708.41|14708.41|14708.41|0
1722349170000|2024-07-30 14:19:30|14707.13|14707.13|14707.13|14707.13|14707.13|14707.13|14707.13|14707.13|0
1722349200000|2024-07-30 14:20:00|14707.96|14707.96|14706.52|14706.52|14707.96|14707.96|14706.52|14706.52|0
1722349210000|2024-07-30 14:20:10|14706.28|14706.28|14707.03|14707.03|14707.03|14707.03|14706.28|14706.28|0
1722349230000|2024-07-30 14:20:30|14707.86|14707.86|14710.24|14710.24|14710.24|14710.24|14707.86|14707.86|0
1722349250000|2024-07-30 14:20:50|14708.04|14708.04|14708.04|14708.04|14708.04|14708.04|14708.04|14708.04|0
1722349270000|2024-07-30 14:21:10|14708.28|14708.28|14708.28|14708.28|14708.28|14708.28|14708.28|14708.28|0
1722349280000|2024-07-30 14:21:20|14709.38|14709.38|14709.38|14709.38|14709.38|14709.38|14709.38|14709.38|0
1722349290000|2024-07-30 14:21:30|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|0
1722349300000|2024-07-30 14:21:40|14707.13|14707.13|14707.13|14707.13|14707.13|14707.13|14707.13|14707.13|0
1722349330000|2024-07-30 14:22:10|14706.31|14706.31|14706.31|14706.31|14706.31|14706.31|14706.31|14706.31|0
1722349350000|2024-07-30 14:22:30|14705.21|14705.21|14705.21|14705.21|14705.21|14705.21|14705.21|14705.21|0
1722349360000|2024-07-30 14:22:40|14701.97|14701.97|14704.38|14704.38|14704.38|14704.38|14701.97|14701.97|0
1722349370000|2024-07-30 14:22:50|14702.55|14702.55|14702.55|14702.55|14702.55|14702.55|14702.55|14702.55|0
1722349390000|2024-07-30 14:23:10|14701.73|14701.73|14701.73|14701.73|14701.73|14701.73|14701.73|14701.73|0
1722349410000|2024-07-30 14:23:30|14703.47|14703.47|14702.64|14702.64|14703.47|14703.47|14702.64|14702.64|0
1722349460000|2024-07-30 14:24:20|14704.29|14704.29|14705.21|14705.21|14705.21|14705.21|14704.29|14704.29|0
1722349470000|2024-07-30 14:24:30|14705.45|14705.45|14705.68|14705.68|14705.68|14705.68|14705.45|14705.45|0
1722349480000|2024-07-30 14:24:40|14708.09|14708.09|14708.09|14708.09|14708.09|14708.09|14708.09|14708.09|0
1722349500000|2024-07-30 14:25:00|14708.84|14708.84|14709.59|14709.59|14709.59|14709.59|14708.84|14708.84|0
1722349530000|2024-07-30 14:25:30|14710.42|14710.42|14708.01|14708.01|14710.42|14710.42|14708.01|14708.01|0
1722349560000|2024-07-30 14:26:00|14707.18|14707.18|14703.86|14703.86|14707.18|14707.18|14703.86|14703.86|0
1722349570000|2024-07-30 14:26:10|14704.69|14704.69|14704.69|14704.69|14704.69|14704.69|14704.69|14704.69|0
1722349580000|2024-07-30 14:26:20|14706.89|14706.89|14706.89|14706.89|14706.89|14706.89|14706.89|14706.89|0
1722349600000|2024-07-30 14:26:40|14706.65|14706.65|14706.65|14706.65|14706.65|14706.65|14706.65|14706.65|0
1722349630000|2024-07-30 14:27:10|14707.48|14707.48|14707.48|14707.48|14707.48|14707.48|14707.48|14707.48|0
1722349650000|2024-07-30 14:27:30|14708.98|14708.98|14708.98|14708.98|14708.98|14708.98|14708.98|14708.98|0
1722349660000|2024-07-30 14:27:40|14711.55|14711.55|14714.66|14714.66|14714.66|14714.66|14711.55|14711.55|0
1722349670000|2024-07-30 14:27:50|14713.83|14713.83|14713.83|14713.83|14713.83|14713.83|14713.83|14713.83|0
1722349680000|2024-07-30 14:28:00|14714.66|14714.66|14713.19|14713.19|14714.66|14714.66|14713.19|14713.19|0
1722349690000|2024-07-30 14:28:10|14713.83|14713.83|14713.83|14713.83|14713.83|14713.83|14713.83|14713.83|0
1722349720000|2024-07-30 14:28:40|14714.55|14714.55|14714.1|14714.1|14715.38|14715.38|14714.1|14714.1|0
1722349740000|2024-07-30 14:29:00|14713.19|14713.19|14712.44|14712.44|14713.19|14713.19|14712.44|14712.44|0
1722349770000|2024-07-30 14:29:30|14711.61|14711.61|14711.61|14711.61|14711.61|14711.61|14711.61|14711.61|0
1722349780000|2024-07-30 14:29:40|14714.01|14714.01|14711.61|14711.61|14714.01|14714.01|14711.61|14711.61|0
1722349790000|2024-07-30 14:29:50|14713.11|14713.11|14714.02|14714.02|14714.02|14714.02|14713.11|14713.11|0
1722349800000|2024-07-30 14:30:00|14714.85|14714.85|14714.85|14714.85|14714.85|14714.85|14714.85|14714.85|0
1722349830000|2024-07-30 14:30:30|14717.25|14717.25|14714.02|14714.02|14717.25|14717.25|14714.02|14714.02|0
1722349840000|2024-07-30 14:30:40|14714.85|14714.85|14714.85|14714.85|14714.85|14714.85|14714.85|14714.85|0
1722349860000|2024-07-30 14:31:00|14715.6|14715.6|14715.6|14715.6|14715.6|14715.6|14715.6|14715.6|0
1722349870000|2024-07-30 14:31:10|14716.35|14716.35|14716.35|14716.35|14716.35|14716.35|14716.35|14716.35|0
1722349880000|2024-07-30 14:31:20|14715.6|14715.6|14715.6|14715.6|14715.6|14715.6|14715.6|14715.6|0
1722349890000|2024-07-30 14:31:30|14714.69|14714.69|14714.69|14714.69|14714.69|14714.69|14714.69|14714.69|0
1722349910000|2024-07-30 14:31:50|14715.79|14715.79|14715.79|14715.79|14715.79|14715.79|14715.79|14715.79|0
1722349920000|2024-07-30 14:32:00|14716.7|14716.7|14716.7|14716.7|14716.7|14716.7|14716.7|14716.7|0
1722349930000|2024-07-30 14:32:10|14715.87|14715.87|14715.87|14715.87|14715.87|14715.87|14715.87|14715.87|0
1722349940000|2024-07-30 14:32:20|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|0
1722349950000|2024-07-30 14:32:30|14717.98|14717.98|14717.98|14717.98|14717.98|14717.98|14717.98|14717.98|0
1722350010000|2024-07-30 14:33:30|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|0
1722350050000|2024-07-30 14:34:10|14714.66|14714.66|14713|14713|14714.66|14714.66|14713|14713|0
1722350100000|2024-07-30 14:35:00|14713.48|14713.48|14713.48|14713.48|14713.48|14713.48|14713.48|14713.48|0
1722350120000|2024-07-30 14:35:20|14712.57|14712.57|14712.69|14712.69|14714.98|14714.98|14712.57|14712.57|0
1722350130000|2024-07-30 14:35:30|14711.86|14711.86|14706.11|14706.11|14711.86|14711.86|14704.81|14704.81|0
1722350140000|2024-07-30 14:35:40|14706.86|14706.86|14707.69|14707.69|14707.69|14707.69|14706.86|14706.86|0
1722350150000|2024-07-30 14:35:50|14708.79|14708.79|14708.79|14708.79|14708.79|14708.79|14708.79|14708.79|0
1722350160000|2024-07-30 14:36:00|14709.62|14709.62|14709.62|14709.62|14710.45|14710.45|14709.62|14709.62|0
1722350190000|2024-07-30 14:36:30|14711.07|14711.07|14711.82|14711.82|14711.82|14711.82|14711.07|14711.07|0
1722350220000|2024-07-30 14:37:00|14710.99|14710.99|14709.54|14709.54|14710.99|14710.99|14709.54|14709.54|0
1722350240000|2024-07-30 14:37:20|14708.71|14708.71|14708.71|14708.71|14708.71|14708.71|14708.71|14708.71|0
1722350250000|2024-07-30 14:37:30|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|0
1722350260000|2024-07-30 14:37:40|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|0
1722350270000|2024-07-30 14:37:50|14709.58|14709.58|14710.06|14710.06|14710.06|14710.06|14709.58|14709.58|0
1722350280000|2024-07-30 14:38:00|14709.82|14709.82|14709.82|14709.82|14709.82|14709.82|14709.82|14709.82|0
1722350290000|2024-07-30 14:38:10|14710.65|14710.65|14711.56|14711.56|14711.56|14711.56|14710.65|14710.65|0
1722350300000|2024-07-30 14:38:20|14712.39|14712.39|14712.39|14712.39|14713.21|14713.21|14712.39|14712.39|0
1722350340000|2024-07-30 14:39:00|14711.56|14711.56|14707.72|14707.72|14711.56|14711.56|14707.72|14707.72|0
1722350360000|2024-07-30 14:39:20|14708.63|14708.63|14708.63|14708.63|14708.63|14708.63|14708.63|14708.63|0
1722350370000|2024-07-30 14:39:30|14711.94|14711.94|14718.93|14718.93|14718.93|14718.93|14711.94|14711.94|0
1722350380000|2024-07-30 14:39:40|14718.02|14718.02|14720.08|14720.08|14720.08|14720.08|14718.02|14718.02|0
1722350390000|2024-07-30 14:39:50|14721.54|14721.54|14721.54|14721.54|14721.54|14721.54|14721.54|14721.54|0
1722350410000|2024-07-30 14:40:10|14722.45|14722.45|14722.45|14722.45|14722.45|14722.45|14722.45|14722.45|0
1722350420000|2024-07-30 14:40:20|14722.93|14722.93|14722.93|14722.93|14722.93|14722.93|14722.93|14722.93|0
1722350440000|2024-07-30 14:40:40|14723.68|14723.68|14724.42|14724.42|14724.42|14724.42|14723.68|14723.68|0
1722350460000|2024-07-30 14:41:00|14725.33|14725.33|14724.42|14724.42|14725.33|14725.33|14724.42|14724.42|0
1722350500000|2024-07-30 14:41:40|14723.59|14723.59|14723.59|14723.59|14723.59|14723.59|14723.59|14723.59|0
1722350520000|2024-07-30 14:42:00|14722.14|14722.14|14722.38|14722.38|14722.38|14722.38|14722.14|14722.14|0
1722350530000|2024-07-30 14:42:10|14721.9|14721.9|14722.38|14722.38|14722.38|14722.38|14721.9|14721.9|0
1722350570000|2024-07-30 14:42:50|14723.2|14723.2|14723.2|14723.2|14723.2|14723.2|14723.2|14723.2|0
1722350600000|2024-07-30 14:43:20|14725.61|14725.61|14724.78|14724.78|14725.61|14725.61|14723.95|14723.95|0
1722350610000|2024-07-30 14:43:30|14725.61|14725.61|14724.78|14724.78|14725.61|14725.61|14724.78|14724.78|0
1722350620000|2024-07-30 14:43:40|14726.24|14726.24|14726.24|14726.24|14726.24|14726.24|14726.24|14726.24|0
1722350630000|2024-07-30 14:43:50|14728.06|14728.06|14731.19|14731.19|14731.19|14731.19|14728.06|14728.06|0
1722350640000|2024-07-30 14:44:00|14730.95|14730.95|14730.95|14730.95|14730.95|14730.95|14730.95|14730.95|0
1722350650000|2024-07-30 14:44:10|14733.15|14733.15|14733.15|14733.15|14733.15|14733.15|14733.15|14733.15|0
1722350660000|2024-07-30 14:44:20|14733.98|14733.98|14733.98|14733.98|14733.98|14733.98|14733.98|14733.98|0
1722350670000|2024-07-30 14:44:30|14734.62|14734.62|14742.66|14742.66|14742.66|14742.66|14734.62|14734.62|0
1722350680000|2024-07-30 14:44:40|14743.49|14743.49|14744.99|14744.99|14744.99|14744.99|14743.49|14743.49|0
1722350690000|2024-07-30 14:44:50|14745.9|14745.9|14745.9|14745.9|14745.9|14745.9|14745.9|14745.9|0
1722350700000|2024-07-30 14:45:00|14746.73|14746.73|14747.37|14747.37|14747.37|14747.37|14746.73|14746.73|0
1722350760000|2024-07-30 14:46:00|14749.11|14749.11|14749.11|14749.11|14749.11|14749.11|14749.11|14749.11|0
1722350790000|2024-07-30 14:46:30|14747.37|14747.37|14746.7|14746.7|14747.61|14747.61|14746.7|14746.7|0
1722350800000|2024-07-30 14:46:40|14745.98|14745.98|14745.98|14745.98|14745.98|14745.98|14745.98|14745.98|0
1722350810000|2024-07-30 14:46:50|14746.81|14746.81|14746.81|14746.81|14746.81|14746.81|14746.81|14746.81|0
1722350820000|2024-07-30 14:47:00|14747.56|14747.56|14747.56|14747.56|14747.56|14747.56|14747.56|14747.56|0
1722350830000|2024-07-30 14:47:10|14749.22|14749.22|14749.22|14749.22|14749.22|14749.22|14749.22|14749.22|0
1722350840000|2024-07-30 14:47:20|14751.62|14751.62|14751.62|14751.62|14751.62|14751.62|14751.62|14751.62|0
1722350850000|2024-07-30 14:47:30|14753.82|14753.82|14752.56|14752.56|14754.06|14754.06|14752.56|14752.56|0
1722350860000|2024-07-30 14:47:40|14753.39|14753.39|14753.39|14753.39|14753.39|14753.39|14753.39|14753.39|0
1722350890000|2024-07-30 14:48:10|14752.56|14752.56|14752.56|14752.56|14752.56|14752.56|14752.56|14752.56|0
1722350930000|2024-07-30 14:48:50|14751.65|14751.65|14751.65|14751.65|14751.65|14751.65|14751.65|14751.65|0
1722350950000|2024-07-30 14:49:10|14750.82|14750.82|14749.36|14749.36|14750.82|14750.82|14749.36|14749.36|0
1722350960000|2024-07-30 14:49:20|14750.82|14750.82|14750.82|14750.82|14750.82|14750.82|14750.82|14750.82|0
1722350980000|2024-07-30 14:49:40|14750.07|14750.07|14750.07|14750.07|14750.07|14750.07|14750.07|14750.07|0
1722351000000|2024-07-30 14:50:00|14750.55|14750.55|14752.21|14752.21|14752.21|14752.21|14750.55|14750.55|0
1722351010000|2024-07-30 14:50:10|14753.12|14753.12|14753.12|14753.12|14753.12|14753.12|14753.12|14753.12|0
1722351020000|2024-07-30 14:50:20|14752.29|14752.29|14751.38|14751.38|14752.29|14752.29|14751.38|14751.38|0
1722351070000|2024-07-30 14:51:10|14750.63|14750.63|14749.88|14749.88|14750.63|14750.63|14749.88|14749.88|0
1722351100000|2024-07-30 14:51:40|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|0
1722351120000|2024-07-30 14:52:00|14740.57|14740.57|14738.16|14738.16|14740.57|14740.57|14738.16|14738.16|0
1722351130000|2024-07-30 14:52:10|14740.57|14740.57|14740.57|14740.57|14740.57|14740.57|14740.57|14740.57|0
1722351150000|2024-07-30 14:52:30|14739.07|14739.07|14739.07|14739.07|14739.07|14739.07|14739.07|14739.07|0
1722351180000|2024-07-30 14:53:00|14738.24|14738.24|14730.59|14730.59|14738.24|14738.24|14730.08|14730.08|0
1722351190000|2024-07-30 14:53:10|14728.39|14728.39|14728.39|14728.39|14728.39|14728.39|14728.39|14728.39|0
1722351200000|2024-07-30 14:53:20|14727.48|14727.48|14727.48|14727.48|14727.48|14727.48|14727.48|14727.48|0
1722351210000|2024-07-30 14:53:30|14726.02|14726.02|14726.02|14726.02|14726.02|14726.02|14726.02|14726.02|0
1722351220000|2024-07-30 14:53:40|14724.44|14724.44|14723.81|14723.81|14725.27|14725.27|14723.81|14723.81|0
1722351230000|2024-07-30 14:53:50|14722.71|14722.71|14722.71|14722.71|14722.71|14722.71|14722.71|14722.71|0
1722351250000|2024-07-30 14:54:10|14721.25|14721.25|14721.25|14721.25|14721.25|14721.25|14721.25|14721.25|0
1722351270000|2024-07-30 14:54:30|14720.43|14720.43|14720.43|14720.43|14720.43|14720.43|14720.43|14720.43|0
1722351280000|2024-07-30 14:54:40|14719.71|14719.71|14718.88|14718.88|14719.71|14719.71|14718.88|14718.88|0
1722351300000|2024-07-30 14:55:00|14720.54|14720.54|14721.36|14721.36|14721.36|14721.36|14720.54|14720.54|0
1722351320000|2024-07-30 14:55:20|14722.82|14722.82|14722.82|14722.82|14722.82|14722.82|14722.82|14722.82|0
1722351330000|2024-07-30 14:55:30|14721.91|14721.91|14721.91|14721.91|14721.91|14721.91|14721.91|14721.91|0
1722351340000|2024-07-30 14:55:40|14721.67|14721.67|14723.87|14723.87|14723.87|14723.87|14721.67|14721.67|0
1722351360000|2024-07-30 14:56:00|14724.35|14724.35|14724.35|14724.35|14724.35|14724.35|14724.35|14724.35|0
1722351370000|2024-07-30 14:56:10|14723.52|14723.52|14723.52|14723.52|14723.52|14723.52|14723.52|14723.52|0
1722351400000|2024-07-30 14:56:40|14722.69|14722.69|14724.15|14724.15|14724.15|14724.15|14722.69|14722.69|0
1722351410000|2024-07-30 14:56:50|14723.32|14723.32|14723.32|14723.32|14723.32|14723.32|14723.32|14723.32|0
1722351420000|2024-07-30 14:57:00|14722.57|14722.57|14722.57|14722.57|14722.57|14722.57|14722.57|14722.57|0
1722351440000|2024-07-30 14:57:20|14720.17|14720.17|14719.34|14719.34|14720.17|14720.17|14719.34|14719.34|0
1722351450000|2024-07-30 14:57:30|14716.23|14716.23|14713.31|14713.31|14716.23|14716.23|14713.31|14713.31|0
1722351460000|2024-07-30 14:57:40|14711.82|14711.82|14711.82|14711.82|14711.82|14711.82|14711.82|14711.82|0
1722351470000|2024-07-30 14:57:50|14712.56|14712.56|14712.56|14712.56|14712.56|14712.56|14712.56|14712.56|0
1722351480000|2024-07-30 14:58:00|14710.91|14710.91|14710.91|14710.91|14710.91|14710.91|14710.91|14710.91|0
1722351520000|2024-07-30 14:58:40|14709.25|14709.25|14709.25|14709.25|14709.25|14709.25|14709.25|14709.25|0
1722351530000|2024-07-30 14:58:50|14705.77|14705.77|14707.06|14707.06|14707.06|14707.06|14705.13|14705.13|0
1722351550000|2024-07-30 14:59:10|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|0
1722351570000|2024-07-30 14:59:30|14708.8|14708.8|14708.8|14708.8|14708.8|14708.8|14708.8|14708.8|0
1722351580000|2024-07-30 14:59:40|14709.62|14709.62|14708.8|14708.8|14709.62|14709.62|14708.8|14708.8|0
1722351600000|2024-07-30 15:00:00|14709.55|14709.55|14709.31|14709.31|14709.55|14709.55|14709.31|14709.31|0
1722351610000|2024-07-30 15:00:10|14709.55|14709.55|14709.04|14709.04|14709.78|14709.78|14709.04|14709.04|0
1722351650000|2024-07-30 15:00:50|14707.94|14707.94|14707.94|14707.94|14708.85|14708.85|14707.94|14707.94|0
1722351660000|2024-07-30 15:01:00|14704.62|14704.62|14706.04|14706.04|14706.04|14706.04|14704.62|14704.62|0
1722351670000|2024-07-30 15:01:10|14704.38|14704.38|14704.38|14704.38|14704.38|14704.38|14704.38|14704.38|0
1722351690000|2024-07-30 15:01:30|14703.47|14703.47|14704.3|14704.3|14704.3|14704.3|14703.47|14703.47|0
1722351710000|2024-07-30 15:01:50|14702.84|14702.84|14700.59|14700.59|14702.84|14702.84|14700.59|14700.59|0
1722351720000|2024-07-30 15:02:00|14698.94|14698.94|14698.94|14698.94|14698.94|14698.94|14698.94|14698.94|0
1722351730000|2024-07-30 15:02:10|14698.03|14698.03|14696.61|14696.61|14698.03|14698.03|14695.7|14695.7|0
1722351740000|2024-07-30 15:02:20|14695.15|14695.15|14695.15|14695.15|14695.15|14695.15|14695.15|14695.15|0
1722351750000|2024-07-30 15:02:30|14694.32|14694.32|14693.5|14693.5|14694.32|14694.32|14693.5|14693.5|0
1722351770000|2024-07-30 15:02:50|14695.7|14695.7|14694.87|14694.87|14695.7|14695.7|14694.87|14694.87|0
1722351780000|2024-07-30 15:03:00|14696.53|14696.53|14696.61|14696.61|14696.61|14696.61|14695.78|14695.78|0
1722351790000|2024-07-30 15:03:10|14697.44|14697.44|14697.44|14697.44|14697.44|14697.44|14697.44|14697.44|0
1722351850000|2024-07-30 15:04:10|14696.69|14696.69|14694.76|14694.76|14696.69|14696.69|14694.76|14694.76|0
1722351870000|2024-07-30 15:04:30|14695.59|14695.59|14695.59|14695.59|14695.59|14695.59|14695.59|14695.59|0
1722351890000|2024-07-30 15:04:50|14694.13|14694.13|14694.96|14694.96|14694.96|14694.96|14694.13|14694.13|0
1722351920000|2024-07-30 15:05:20|14694.21|14694.21|14689.8|14689.8|14694.21|14694.21|14688.3|14688.3|0
1722351940000|2024-07-30 15:05:40|14688.7|14688.7|14687.04|14687.04|14688.7|14688.7|14687.04|14687.04|0
1722351950000|2024-07-30 15:05:50|14686.13|14686.13|14684.19|14684.19|14686.13|14686.13|14684.19|14684.19|0
1722351970000|2024-07-30 15:06:10|14685.02|14685.02|14685.02|14685.02|14685.02|14685.02|14685.02|14685.02|0
1722351980000|2024-07-30 15:06:20|14683.1|14683.1|14679.04|14679.04|14683.1|14683.1|14679.04|14679.04|0
1722351990000|2024-07-30 15:06:30|14679.87|14679.87|14679.87|14679.87|14679.87|14679.87|14679.87|14679.87|0
1722352020000|2024-07-30 15:07:00|14678.04|14678.04|14678.04|14678.04|14678.04|14678.04|14678.04|14678.04|0
1722352050000|2024-07-30 15:07:30|14675.21|14675.21|14675.21|14675.21|14675.21|14675.21|14675.21|14675.21|0
1722352060000|2024-07-30 15:07:40|14674.46|14674.46|14674.46|14674.46|14674.46|14674.46|14674.46|14674.46|0
1722352090000|2024-07-30 15:08:10|14673.36|14673.36|14672.61|14672.61|14673.36|14673.36|14672.61|14672.61|0
1722352110000|2024-07-30 15:08:30|14673.44|14673.44|14673.44|14673.44|14673.44|14673.44|14673.44|14673.44|0
1722352120000|2024-07-30 15:08:40|14672.69|14672.69|14672.86|14672.86|14672.86|14672.86|14671.2|14671.2|0
1722352150000|2024-07-30 15:09:10|14672.11|14672.11|14673.69|14673.69|14673.69|14673.69|14672.11|14672.11|0
1722352160000|2024-07-30 15:09:20|14674.4|14674.4|14674.4|14674.4|14674.4|14674.4|14674.4|14674.4|0
1722352170000|2024-07-30 15:09:30|14675.5|14675.5|14678.87|14678.87|14678.87|14678.87|14675.5|14675.5|0
1722352200000|2024-07-30 15:10:00|14679.11|14679.11|14679.35|14679.35|14679.35|14679.35|14679.11|14679.11|0
1722352210000|2024-07-30 15:10:10|14680.1|14680.1|14678.39|14678.39|14680.1|14680.1|14678.39|14678.39|0
1722352230000|2024-07-30 15:10:30|14679.22|14679.22|14679.22|14679.22|14679.22|14679.22|14679.22|14679.22|0
1722352240000|2024-07-30 15:10:40|14680.68|14680.68|14682.5|14682.5|14682.5|14682.5|14680.68|14680.68|0
1722352250000|2024-07-30 15:10:50|14681.67|14681.67|14681.67|14681.67|14681.67|14681.67|14681.67|14681.67|0
1722352300000|2024-07-30 15:11:40|14682.5|14682.5|14682.5|14682.5|14682.5|14682.5|14682.5|14682.5|0
1722352330000|2024-07-30 15:12:10|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|0
1722352340000|2024-07-30 15:12:20|14681.28|14681.28|14681.28|14681.28|14681.28|14681.28|14681.28|14681.28|0
1722352350000|2024-07-30 15:12:30|14680.37|14680.37|14680.37|14680.37|14680.37|14680.37|14680.37|14680.37|0
1722352370000|2024-07-30 15:12:50|14679.46|14679.46|14677.8|14677.8|14679.46|14679.46|14677.8|14677.8|0
1722352380000|2024-07-30 15:13:00|14678.63|14678.63|14679.46|14679.46|14679.46|14679.46|14678.63|14678.63|0
1722352390000|2024-07-30 15:13:10|14680.96|14680.96|14680.96|14680.96|14680.96|14680.96|14680.96|14680.96|0
1722352410000|2024-07-30 15:13:30|14681.87|14681.87|14681.87|14681.87|14681.87|14681.87|14681.87|14681.87|0
1722352470000|2024-07-30 15:14:30|14680.21|14680.21|14680.69|14680.69|14680.69|14680.69|14680.21|14680.21|0
1722352480000|2024-07-30 15:14:40|14682.35|14682.35|14682.35|14682.35|14682.35|14682.35|14682.35|14682.35|0
1722352500000|2024-07-30 15:15:00|14690.39|14690.39|14696.36|14696.36|14696.36|14696.36|14690.39|14690.39|0
1722352510000|2024-07-30 15:15:10|14697.86|14697.86|14697.86|14697.86|14697.86|14697.86|14697.86|14697.86|0
1722352520000|2024-07-30 15:15:20|14698.69|14698.69|14697.94|14697.94|14698.69|14698.69|14697.94|14697.94|0
1722352530000|2024-07-30 15:15:30|14697.11|14697.11|14696.36|14696.36|14697.11|14697.11|14696.36|14696.36|0
1722352540000|2024-07-30 15:15:40|14692.22|14692.22|14691.47|14691.47|14692.22|14692.22|14691.47|14691.47|0
1722352550000|2024-07-30 15:15:50|14690.18|14690.18|14690.83|14690.83|14690.83|14690.83|14690.18|14690.18|0
1722352600000|2024-07-30 15:16:40|14690|14690|14690.83|14690.83|14690.83|14690.83|14690|14690|0
1722352630000|2024-07-30 15:17:10|14691.06|14691.06|14691.93|14691.93|14691.93|14691.93|14690.24|14690.24|0
1722352640000|2024-07-30 15:17:20|14692.76|14692.76|14692.76|14692.76|14692.76|14692.76|14692.76|14692.76|0
1722352650000|2024-07-30 15:17:30|14693.51|14693.51|14693.51|14693.51|14693.51|14693.51|14693.51|14693.51|0
1722352660000|2024-07-30 15:17:40|14693.75|14693.75|14694.5|14694.5|14694.5|14694.5|14692.92|14692.92|0
1722352680000|2024-07-30 15:18:00|14695.14|14695.14|14695.14|14695.14|14695.14|14695.14|14695.14|14695.14|0
1722352700000|2024-07-30 15:18:20|14697.55|14697.55|14698.22|14698.22|14698.46|14698.46|14697.55|14697.55|0
1722352730000|2024-07-30 15:18:50|14698.46|14698.46|14697.63|14697.63|14698.46|14698.46|14697.63|14697.63|0
1722352750000|2024-07-30 15:19:10|14698.46|14698.46|14699.29|14699.29|14699.29|14699.29|14698.46|14698.46|0
1722352760000|2024-07-30 15:19:20|14700.78|14700.78|14700.78|14700.78|14700.78|14700.78|14700.78|14700.78|0
1722352770000|2024-07-30 15:19:30|14703.19|14703.19|14700.78|14700.78|14703.19|14703.19|14700.78|14700.78|0
1722352790000|2024-07-30 15:19:50|14701.61|14701.61|14701.61|14701.61|14701.61|14701.61|14701.61|14701.61|0
1722352810000|2024-07-30 15:20:10|14702.52|14702.52|14702.52|14702.52|14702.52|14702.52|14702.52|14702.52|0
1722352820000|2024-07-30 15:20:20|14701.69|14701.69|14701.69|14701.69|14701.69|14701.69|14701.69|14701.69|0
1722352830000|2024-07-30 15:20:30|14700.87|14700.87|14700.87|14700.87|14700.87|14700.87|14700.87|14700.87|0
1722352850000|2024-07-30 15:20:50|14701.69|14701.69|14700.87|14700.87|14701.69|14701.69|14700.87|14700.87|0
1722352860000|2024-07-30 15:21:00|14700.63|14700.63|14700.39|14700.39|14700.63|14700.63|14700.39|14700.39|0
1722352870000|2024-07-30 15:21:10|14699.47|14699.47|14699.47|14699.47|14699.47|14699.47|14699.47|14699.47|0
1722352890000|2024-07-30 15:21:30|14698.65|14698.65|14697.82|14697.82|14698.65|14698.65|14697.82|14697.82|0
1722352900000|2024-07-30 15:21:40|14698.65|14698.65|14698.73|14698.73|14701.13|14701.13|14698.65|14698.65|0
1722352910000|2024-07-30 15:21:50|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|0
1722352930000|2024-07-30 15:22:10|14700.55|14700.55|14703.36|14703.36|14703.36|14703.36|14700.55|14700.55|0
1722352940000|2024-07-30 15:22:20|14704.19|14704.19|14704.19|14704.19|14704.19|14704.19|14704.19|14704.19|0
1722352970000|2024-07-30 15:22:50|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|0
1722352980000|2024-07-30 15:23:00|14701.43|14701.43|14699.88|14699.88|14701.43|14701.43|14699.88|14699.88|0
1722352990000|2024-07-30 15:23:10|14700.63|14700.63|14700.63|14700.63|14700.63|14700.63|14700.63|14700.63|0
1722353020000|2024-07-30 15:23:40|14702.08|14702.08|14704.55|14704.55|14704.55|14704.55|14702.08|14702.08|0
1722353040000|2024-07-30 15:24:00|14703.09|14703.09|14703.09|14703.09|14703.09|14703.09|14703.09|14703.09|0
1722353060000|2024-07-30 15:24:20|14703.92|14703.92|14703.92|14703.92|14703.92|14703.92|14703.92|14703.92|0
1722353070000|2024-07-30 15:24:30|14705.38|14705.38|14705.3|14705.3|14706.02|14706.02|14705.3|14705.3|0
1722353080000|2024-07-30 15:24:40|14702.89|14702.89|14698.75|14698.75|14702.89|14702.89|14698.75|14698.75|0
1722353090000|2024-07-30 15:24:50|14701.15|14701.15|14696.93|14696.93|14701.98|14701.98|14696.45|14696.45|0
1722353100000|2024-07-30 15:25:00|14696.1|14696.1|14696.1|14696.1|14696.1|14696.1|14696.1|14696.1|0
1722353110000|2024-07-30 15:25:10|14698.51|14698.51|14696.1|14696.1|14698.51|14698.51|14696.1|14696.1|0
1722353120000|2024-07-30 15:25:20|14694.65|14694.65|14690.6|14690.6|14694.65|14694.65|14688.2|14688.2|0
1722353130000|2024-07-30 15:25:30|14688.2|14688.2|14687.37|14687.37|14688.2|14688.2|14687.37|14687.37|0
1722353140000|2024-07-30 15:25:40|14689.78|14689.78|14687.37|14687.37|14689.78|14689.78|14687.37|14687.37|0
1722353150000|2024-07-30 15:25:50|14689.78|14689.78|14688.95|14688.95|14689.78|14689.78|14686.54|14686.54|0
1722353160000|2024-07-30 15:26:00|14686.54|14686.54|14688.04|14688.04|14688.04|14688.04|14685.63|14685.63|0
1722353170000|2024-07-30 15:26:10|14688.86|14688.86|14687.95|14687.95|14688.86|14688.86|14687.95|14687.95|0
1722353220000|2024-07-30 15:27:00|14688.86|14688.86|14688.86|14688.86|14688.86|14688.86|14688.86|14688.86|0
1722353230000|2024-07-30 15:27:10|14688.04|14688.04|14688.04|14688.04|14688.04|14688.04|14688.04|14688.04|0
1722353250000|2024-07-30 15:27:30|14687.21|14687.21|14687.21|14687.21|14687.21|14687.21|14687.21|14687.21|0
1722353260000|2024-07-30 15:27:40|14687.96|14687.96|14689.06|14689.06|14689.06|14689.06|14687.96|14687.96|0
1722353270000|2024-07-30 15:27:50|14689.97|14689.97|14689.97|14689.97|14689.97|14689.97|14689.97|14689.97|0
1722353280000|2024-07-30 15:28:00|14688.87|14688.87|14690.52|14690.52|14690.52|14690.52|14688.04|14688.04|0
1722353290000|2024-07-30 15:28:10|14691.98|14691.98|14692.81|14692.81|14692.81|14692.81|14691.98|14691.98|0
1722353300000|2024-07-30 15:28:20|14693.72|14693.72|14696.08|14696.08|14696.08|14696.08|14693.72|14693.72|0
1722353310000|2024-07-30 15:28:30|14697.54|14697.54|14697.45|14697.45|14697.54|14697.54|14695.99|14695.99|0
1722353320000|2024-07-30 15:28:40|14700.44|14700.44|14703.01|14703.01|14703.01|14703.01|14699.69|14699.69|0
1722353330000|2024-07-30 15:28:50|14703.76|14703.76|14703.76|14703.76|14703.76|14703.76|14703.76|14703.76|0
1722353340000|2024-07-30 15:29:00|14703.01|14703.01|14703.01|14703.01|14703.01|14703.01|14703.01|14703.01|0
1722353350000|2024-07-30 15:29:10|14702.26|14702.26|14704.46|14704.46|14704.46|14704.46|14702.26|14702.26|0
1722353360000|2024-07-30 15:29:20|14705.92|14705.92|14708.69|14708.69|14708.69|14708.69|14704.46|14704.46|0
1722353370000|2024-07-30 15:29:30|14710.15|14710.15|14713.85|14713.85|14713.85|14713.85|14710.15|14710.15|0
1722353380000|2024-07-30 15:29:40|14714.6|14714.6|14712.39|14712.39|14714.6|14714.6|14711.48|14711.48|0
1722353390000|2024-07-30 15:29:50|14713.85|14713.85|14713.77|14713.77|14715.35|14715.35|14713.77|14713.77|0
1722410100000|2024-07-31 07:15:00|14811|14811|14811|14811|14811|14811|14811|14811|0
1722410130000|2024-07-31 07:15:30|14814.31|14814.31|14815.97|14815.97|14815.97|14815.97|14814.31|14814.31|0
1722410200000|2024-07-31 07:16:40|14822.35|14822.35|14823.26|14823.26|14823.26|14823.26|14822.35|14822.35|0
1722410210000|2024-07-31 07:16:50|14822.43|14822.43|14822.43|14822.43|14823.26|14823.26|14822.43|14822.43|0
1722410220000|2024-07-31 07:17:00|14823.18|14823.18|14837.48|14837.48|14837.52|14837.52|14823.18|14823.18|0
1722410230000|2024-07-31 07:17:10|14843.37|14843.37|14842.62|14842.62|14843.37|14843.37|14842.62|14842.62|0
1722410240000|2024-07-31 07:17:20|14841.87|14841.87|14841.87|14841.87|14841.87|14841.87|14841.87|14841.87|0
1722410250000|2024-07-31 07:17:30|14844.36|14844.36|14830.82|14830.82|14844.36|14844.36|14830.82|14830.82|0
1722410320000|2024-07-31 07:18:40|14834.89|14834.89|14833.98|14833.98|14837.62|14837.62|14833.98|14833.98|0
1722410380000|2024-07-31 07:19:40|14836.46|14836.46|14837.29|14837.29|14837.29|14837.29|14836.46|14836.46|0
1722410390000|2024-07-31 07:19:50|14839.78|14839.78|14843.09|14843.09|14843.09|14843.09|14839.78|14839.78|0
1722410400000|2024-07-31 07:20:00|14842.27|14842.27|14841.52|14841.52|14842.27|14842.27|14841.52|14841.52|0
1722410410000|2024-07-31 07:20:10|14841.28|14841.28|14841.76|14841.76|14841.76|14841.76|14841.28|14841.28|0
1722410430000|2024-07-31 07:20:30|14845.07|14845.07|14851.93|14851.93|14851.93|14851.93|14845.07|14845.07|0
1722410440000|2024-07-31 07:20:40|14857.07|14857.07|14858.53|14858.53|14858.53|14858.53|14857.07|14857.07|0
1722410460000|2024-07-31 07:21:00|14862.76|14862.76|14860.35|14860.35|14862.76|14862.76|14860.35|14860.35|0
1722410520000|2024-07-31 07:22:00|14861.26|14861.26|14861.26|14861.26|14861.26|14861.26|14861.26|14861.26|0
1722410530000|2024-07-31 07:22:10|14859.8|14859.8|14859.8|14859.8|14859.8|14859.8|14859.8|14859.8|0
1722410540000|2024-07-31 07:22:20|14867.26|14867.26|14871.22|14871.22|14872.32|14872.32|14867.26|14867.26|0
1722410550000|2024-07-31 07:22:30|14868.73|14868.73|14868.73|14868.73|14868.73|14868.73|14868.73|14868.73|0
1722410560000|2024-07-31 07:22:40|14870.39|14870.39|14869.56|14869.56|14870.39|14870.39|14869.56|14869.56|0
1722410590000|2024-07-31 07:23:10|14870.66|14870.66|14870.66|14870.66|14870.66|14870.66|14870.66|14870.66|0
1722410650000|2024-07-31 07:24:10|14881.66|14881.66|14875.32|14875.32|14881.66|14881.66|14875.32|14875.32|0
1722410660000|2024-07-31 07:24:20|14874.49|14874.49|14873.77|14873.77|14874.49|14874.49|14873.77|14873.77|0
1722410710000|2024-07-31 07:25:10|14877.08|14877.08|14882.05|14882.05|14882.05|14882.05|14877.08|14877.08|0
1722410720000|2024-07-31 07:25:20|14883.51|14883.51|14883.51|14883.51|14883.51|14883.51|14883.51|14883.51|0
1722410730000|2024-07-31 07:25:30|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|14885.33|0
1722410740000|2024-07-31 07:25:40|14886.79|14886.79|14890.74|14890.74|14890.74|14890.74|14886.79|14886.79|0
1722410760000|2024-07-31 07:26:00|14891.84|14891.84|14891.84|14891.84|14891.84|14891.84|14891.84|14891.84|0
1722410780000|2024-07-31 07:26:20|14899.32|14899.32|14899.32|14899.32|14899.32|14899.32|14899.32|14899.32|0
1722410800000|2024-07-31 07:26:40|14900.78|14900.78|14910.4|14910.4|14910.4|14910.4|14900.78|14900.78|0
1722410810000|2024-07-31 07:26:50|14908.2|14908.2|14908.2|14908.2|14908.2|14908.2|14908.2|14908.2|0
1722410830000|2024-07-31 07:27:10|14910.02|14910.02|14912.43|14912.43|14912.43|14912.43|14910.02|14910.02|0
1722410860000|2024-07-31 07:27:40|14915.42|14915.42|14922.05|14922.05|14922.05|14922.05|14915.42|14915.42|0
1722410870000|2024-07-31 07:27:50|14919.56|14919.56|14920.96|14920.96|14920.96|14920.96|14919.56|14919.56|0
1722410890000|2024-07-31 07:28:10|14922.78|14922.78|14920.29|14920.29|14922.78|14922.78|14917.81|14917.81|0
1722410910000|2024-07-31 07:28:30|14917.56|14917.56|14917.56|14917.56|14917.56|14917.56|14917.56|14917.56|0
1722410940000|2024-07-31 07:29:00|14916.1|14916.1|14916.1|14916.1|14916.1|14916.1|14916.1|14916.1|0
1722410990000|2024-07-31 07:29:50|14915.35|14915.35|14910.04|14910.04|14915.35|14915.35|14910.04|14910.04|0
1722411020000|2024-07-31 07:30:20|14906.72|14906.72|14906.72|14906.72|14906.72|14906.72|14906.72|14906.72|0
1722411030000|2024-07-31 07:30:30|14905.62|14905.62|14891.76|14891.76|14905.62|14905.62|14891.76|14891.76|0
1722411040000|2024-07-31 07:30:40|14889.94|14889.94|14889.94|14889.94|14889.94|14889.94|14889.94|14889.94|0
1722411070000|2024-07-31 07:31:10|14881.58|14881.58|14878.67|14878.67|14881.58|14881.58|14877.21|14877.21|0
1722411090000|2024-07-31 07:31:30|14880.32|14880.32|14886.67|14886.67|14886.67|14886.67|14880.32|14880.32|0
1722411100000|2024-07-31 07:31:40|14883.68|14883.68|14883.68|14883.68|14883.68|14883.68|14882.93|14882.93|0
1722411110000|2024-07-31 07:31:50|14884.43|14884.43|14884.43|14884.43|14884.43|14884.43|14884.43|14884.43|0
1722411120000|2024-07-31 07:32:00|14881.51|14881.51|14881.51|14881.51|14881.51|14881.51|14881.51|14881.51|0
1722411160000|2024-07-31 07:32:40|14878.78|14878.78|14878.78|14878.78|14878.78|14878.78|14878.78|14878.78|0
1722411180000|2024-07-31 07:33:00|14881.77|14881.77|14881.77|14881.77|14881.77|14881.77|14881.77|14881.77|0
1722411190000|2024-07-31 07:33:10|14883.59|14883.59|14892|14892|14894.56|14894.56|14883.59|14883.59|0
1722411230000|2024-07-31 07:33:50|14898.9|14898.9|14899.53|14899.53|14902.01|14902.01|14898.9|14898.9|0
1722411240000|2024-07-31 07:34:00|14898.7|14898.7|14899.53|14899.53|14899.53|14899.53|14898.7|14898.7|0
1722411250000|2024-07-31 07:34:10|14904.34|14904.34|14904.34|14904.34|14904.34|14904.34|14904.34|14904.34|0
1722411260000|2024-07-31 07:34:20|14904.58|14904.58|14909.34|14909.34|14910.79|14910.79|14904.58|14904.58|0
1722411270000|2024-07-31 07:34:30|14910.16|14910.16|14917.01|14917.01|14917.01|14917.01|14910.16|14910.16|0
1722411280000|2024-07-31 07:34:40|14917.84|14917.84|14919.49|14919.49|14919.49|14919.49|14917.84|14917.84|0
1722411300000|2024-07-31 07:35:00|14924.3|14924.3|14924.3|14924.3|14925.21|14925.21|14923.39|14923.39|0
1722411310000|2024-07-31 07:35:10|14926.79|14926.79|14930.43|14930.43|14930.43|14930.43|14926.79|14926.79|0
1722411340000|2024-07-31 07:35:40|14940.92|14940.92|14940.17|14940.17|14940.92|14940.92|14940.17|14940.17|0
1722411350000|2024-07-31 07:35:50|14934.77|14934.77|14935.59|14935.59|14935.59|14935.59|14934.77|14934.77|0
1722411440000|2024-07-31 07:37:20|14938.89|14938.89|14938.89|14938.89|14938.89|14938.89|14938.89|14938.89|0
1722411450000|2024-07-31 07:37:30|14937.79|14937.79|14937.79|14937.79|14937.79|14937.79|14937.79|14937.79|0
1722411480000|2024-07-31 07:38:00|14935.97|14935.97|14934.15|14934.15|14935.97|14935.97|14934.15|14934.15|0
1722411490000|2024-07-31 07:38:10|14938.52|14938.52|14938.52|14938.52|14938.52|14938.52|14938.52|14938.52|0
1722411520000|2024-07-31 07:38:40|14936.7|14936.7|14934.3|14934.3|14936.7|14936.7|14934.3|14934.3|0
1722411540000|2024-07-31 07:39:00|14935.95|14935.95|14932.31|14932.31|14935.95|14935.95|14932.31|14932.31|0
1722411580000|2024-07-31 07:39:40|14928.19|14928.19|14926.46|14926.46|14928.83|14928.83|14926.46|14926.46|0
1722411590000|2024-07-31 07:39:50|14923.97|14923.97|14923.14|14923.14|14923.97|14923.97|14923.14|14923.14|0
1722411600000|2024-07-31 07:40:00|14923.97|14923.97|14927.29|14927.29|14927.29|14927.29|14923.97|14923.97|0
1722411630000|2024-07-31 07:40:30|14922.73|14922.73|14922.73|14922.73|14922.73|14922.73|14922.73|14922.73|0
1722411660000|2024-07-31 07:41:00|14920.24|14920.24|14920.24|14920.24|14920.24|14920.24|14920.24|14920.24|0
1722411670000|2024-07-31 07:41:10|14917.76|14917.76|14917.76|14917.76|14917.76|14917.76|14917.76|14917.76|0
1722411680000|2024-07-31 07:41:20|14920.24|14920.24|14920.24|14920.24|14920.24|14920.24|14920.24|14920.24|0
1722411710000|2024-07-31 07:41:50|14921.9|14921.9|14921.07|14921.07|14921.9|14921.9|14921.07|14921.07|0
1722411800000|2024-07-31 07:43:20|14922.27|14922.27|14922.27|14922.27|14922.27|14922.27|14922.27|14922.27|0
1722411810000|2024-07-31 07:43:30|14920.81|14920.81|14919.36|14919.36|14920.81|14920.81|14919.36|14919.36|0
1722411850000|2024-07-31 07:44:10|14921.01|14921.01|14921.01|14921.01|14921.01|14921.01|14921.01|14921.01|0
1722411910000|2024-07-31 07:45:10|14921.84|14921.84|14921.84|14921.84|14921.84|14921.84|14921.84|14921.84|0
1722411950000|2024-07-31 07:45:50|14922.59|14922.59|14922.59|14922.59|14922.59|14922.59|14922.59|14922.59|0
1722411990000|2024-07-31 07:46:30|14924.05|14924.05|14924.05|14924.05|14924.05|14924.05|14924.05|14924.05|0
1722412030000|2024-07-31 07:47:10|14924.88|14924.88|14924.88|14924.88|14924.88|14924.88|14924.88|14924.88|0
1722412040000|2024-07-31 07:47:20|14923.97|14923.97|14921.4|14921.4|14923.97|14923.97|14921.4|14921.4|0
1722412060000|2024-07-31 07:47:40|14919.2|14919.2|14916.8|14916.8|14919.2|14919.2|14916.8|14916.8|0
1722412070000|2024-07-31 07:47:50|14915.22|14915.22|14914.59|14914.59|14916.05|14916.05|14914.59|14914.59|0
1722412080000|2024-07-31 07:48:00|14912.1|14912.1|14909.86|14909.86|14912.1|14912.1|14909.86|14909.86|0
1722412120000|2024-07-31 07:48:40|14906.56|14906.56|14906.56|14906.56|14906.56|14906.56|14906.56|14906.56|0
1722412130000|2024-07-31 07:48:50|14901.19|14901.19|14901.19|14901.19|14901.19|14901.19|14901.19|14901.19|0
1722412140000|2024-07-31 07:49:00|14901.94|14901.94|14901.94|14901.94|14901.94|14901.94|14901.94|14901.94|0
1722412150000|2024-07-31 07:49:10|14902.69|14902.69|14902.69|14902.69|14902.69|14902.69|14902.69|14902.69|0
1722412160000|2024-07-31 07:49:20|14903.52|14903.52|14905.18|14905.18|14905.18|14905.18|14903.52|14903.52|0
1722412170000|2024-07-31 07:49:30|14906.83|14906.83|14906.83|14906.83|14906.83|14906.83|14905.18|14905.18|0
1722412200000|2024-07-31 07:50:00|14905.38|14905.38|14901.9|14901.9|14905.38|14905.38|14901.9|14901.9|0
1722412220000|2024-07-31 07:50:20|14901.07|14901.07|14901.07|14901.07|14901.07|14901.07|14901.07|14901.07|0
1722412240000|2024-07-31 07:50:40|14881.92|14881.92|14881.92|14881.92|14881.92|14881.92|14881.92|14881.92|0
1722412250000|2024-07-31 07:50:50|14882.75|14882.75|14886.89|14886.89|14886.89|14886.89|14882.75|14882.75|0
1722412260000|2024-07-31 07:51:00|14887.72|14887.72|14891.46|14891.46|14891.46|14891.46|14887.72|14887.72|0
1722412270000|2024-07-31 07:51:10|14892.21|14892.21|14896.82|14896.82|14898.28|14898.28|14892.21|14892.21|0
1722412280000|2024-07-31 07:51:20|14897.92|14897.92|14897.92|14897.92|14897.92|14897.92|14897.92|14897.92|0
1722412310000|2024-07-31 07:51:50|14897.01|14897.01|14897.01|14897.01|14897.01|14897.01|14897.01|14897.01|0
1722412350000|2024-07-31 07:52:30|14897.76|14897.76|14901.82|14901.82|14901.82|14901.82|14897.76|14897.76|0
1722412360000|2024-07-31 07:52:40|14899.98|14899.98|14900.73|14900.73|14900.73|14900.73|14899.98|14899.98|0
1722412370000|2024-07-31 07:52:50|14896.58|14896.58|14896.58|14896.58|14896.58|14896.58|14896.58|14896.58|0
1722412380000|2024-07-31 07:53:00|14895.75|14895.75|14895.75|14895.75|14895.75|14895.75|14895.75|14895.75|0
1722412400000|2024-07-31 07:53:20|14893.51|14893.51|14892.76|14892.76|14893.51|14893.51|14892.76|14892.76|0
1722412420000|2024-07-31 07:53:40|14894.42|14894.42|14896.07|14896.07|14896.07|14896.07|14894.42|14894.42|0
1722412440000|2024-07-31 07:54:00|14891.58|14891.58|14888.27|14888.27|14891.58|14891.58|14888.27|14888.27|0
1722412450000|2024-07-31 07:54:10|14889.92|14889.92|14891.26|14891.26|14892.92|14892.92|14889.92|14889.92|0
1722412460000|2024-07-31 07:54:20|14892.09|14892.09|14893.75|14893.75|14893.75|14893.75|14892.09|14892.09|0
1722412470000|2024-07-31 07:54:30|14894.85|14894.85|14894.85|14894.85|14894.85|14894.85|14894.85|14894.85|0
1722412540000|2024-07-31 07:55:40|14897.76|14897.76|14897.76|14897.76|14897.76|14897.76|14897.76|14897.76|0
1722412550000|2024-07-31 07:55:50|14899.22|14899.22|14898.12|14898.12|14899.22|14899.22|14898.12|14898.12|0
1722412580000|2024-07-31 07:56:20|14900.61|14900.61|14900.61|14900.61|14900.61|14900.61|14900.61|14900.61|0
1722412590000|2024-07-31 07:56:30|14901.71|14901.71|14901.71|14901.71|14901.71|14901.71|14901.71|14901.71|0
1722412610000|2024-07-31 07:56:50|14906.77|14906.77|14909.17|14909.17|14909.17|14909.17|14906.77|14906.77|0
1722412670000|2024-07-31 07:57:50|14909.92|14909.92|14909.92|14909.92|14909.92|14909.92|14909.92|14909.92|0
1722412710000|2024-07-31 07:58:30|14911.58|14911.58|14918.2|14918.2|14918.2|14918.2|14911.58|14911.58|0
1722412780000|2024-07-31 07:59:40|14919.11|14919.11|14919.86|14919.86|14919.86|14919.86|14919.11|14919.11|0
1722412790000|2024-07-31 07:59:50|14920.6|14920.6|14920.6|14920.6|14920.6|14920.6|14920.6|14920.6|0
1722412800000|2024-07-31 08:00:00|14922.06|14922.06|14920.24|14920.24|14922.06|14922.06|14917.12|14917.12|0
1722412820000|2024-07-31 08:00:20|14920.99|14920.99|14920.99|14920.99|14920.99|14920.99|14920.99|14920.99|0
1722412830000|2024-07-31 08:00:30|14923.48|14923.48|14923.48|14923.48|14923.48|14923.48|14923.48|14923.48|0
1722412920000|2024-07-31 08:02:00|14924.23|14924.23|14924.23|14924.23|14924.23|14924.23|14924.23|14924.23|0
1722412930000|2024-07-31 08:02:10|14921.9|14921.9|14921.15|14921.15|14921.9|14921.9|14921.15|14921.15|0
1722412970000|2024-07-31 08:02:50|14918.66|14918.66|14917.21|14917.21|14918.66|14918.66|14916.38|14916.38|0
1722413020000|2024-07-31 08:03:40|14918.86|14918.86|14918.86|14918.86|14918.86|14918.86|14918.86|14918.86|0
1722413040000|2024-07-31 08:04:00|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|0
1722413050000|2024-07-31 08:04:10|14915.47|14915.47|14920.87|14920.87|14920.87|14920.87|14915.47|14915.47|0
1722413110000|2024-07-31 08:05:10|14921.78|14921.78|14921.78|14921.78|14921.78|14921.78|14921.78|14921.78|0
1722413120000|2024-07-31 08:05:20|14922.53|14922.53|14922.53|14922.53|14922.53|14922.53|14922.53|14922.53|0
1722413130000|2024-07-31 08:05:30|14921.07|14921.07|14921.07|14921.07|14921.07|14921.07|14921.07|14921.07|0
1722413170000|2024-07-31 08:06:10|14921.82|14921.82|14922.57|14922.57|14922.57|14922.57|14921.82|14921.82|0
1722413180000|2024-07-31 08:06:20|14921.11|14921.11|14921.11|14921.11|14921.11|14921.11|14921.11|14921.11|0
1722413230000|2024-07-31 08:07:10|14917.8|14917.8|14914.8|14914.8|14917.8|14917.8|14914.8|14914.8|0
1722413260000|2024-07-31 08:07:40|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|14913.97|0
1722413280000|2024-07-31 08:08:00|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|14912.15|0
1722413290000|2024-07-31 08:08:10|14909.66|14909.66|14909.86|14909.86|14911.32|14911.32|14909.66|14909.66|0
1722413330000|2024-07-31 08:08:50|14903.71|14903.71|14903.71|14903.71|14903.71|14903.71|14903.71|14903.71|0
1722413400000|2024-07-31 08:10:00|14902.26|14902.26|14902.26|14902.26|14902.26|14902.26|14902.26|14902.26|0
1722413410000|2024-07-31 08:10:10|14900.8|14900.8|14900.8|14900.8|14900.8|14900.8|14900.8|14900.8|0
1722413430000|2024-07-31 08:10:30|14896.66|14896.66|14896.66|14896.66|14896.66|14896.66|14896.66|14896.66|0
1722413440000|2024-07-31 08:10:40|14893.01|14893.01|14893.01|14893.01|14893.01|14893.01|14893.01|14893.01|0
1722413500000|2024-07-31 08:11:40|14894.67|14894.67|14894.67|14894.67|14894.67|14894.67|14894.67|14894.67|0
1722413550000|2024-07-31 08:12:30|14893.84|14893.84|14894.67|14894.67|14894.67|14894.67|14893.01|14893.01|0
1722413560000|2024-07-31 08:12:40|14895.5|14895.5|14893.01|14893.01|14895.5|14895.5|14893.01|14893.01|0
1722413570000|2024-07-31 08:12:50|14893.84|14893.84|14892.18|14892.18|14893.84|14893.84|14892.18|14892.18|0
1722413580000|2024-07-31 08:13:00|14893.84|14893.84|14893.84|14893.84|14893.84|14893.84|14893.84|14893.84|0
1722413610000|2024-07-31 08:13:30|14893.01|14893.01|14892.18|14892.18|14893.01|14893.01|14891.35|14891.35|0
1722413620000|2024-07-31 08:13:40|14889.7|14889.7|14889.7|14889.7|14889.7|14889.7|14889.7|14889.7|0
1722413630000|2024-07-31 08:13:50|14888.95|14888.95|14888.95|14888.95|14888.95|14888.95|14888.95|14888.95|0
1722413640000|2024-07-31 08:14:00|14887.49|14887.49|14889.23|14889.23|14889.23|14889.23|14887.49|14887.49|0
1722413650000|2024-07-31 08:14:10|14888.4|14888.4|14888.6|14888.6|14890.06|14890.06|14888.4|14888.4|0
1722413660000|2024-07-31 08:14:20|14887.85|14887.85|14888.6|14888.6|14888.6|14888.6|14887.85|14887.85|0
1722413680000|2024-07-31 08:14:40|14887.77|14887.77|14887.77|14887.77|14887.77|14887.77|14887.77|14887.77|0
1722413720000|2024-07-31 08:15:20|14883.79|14883.79|14873.13|14873.13|14883.79|14883.79|14873.13|14873.13|0
1722413730000|2024-07-31 08:15:30|14871.67|14871.67|14871.67|14871.67|14871.67|14871.67|14871.67|14871.67|0
1722413750000|2024-07-31 08:15:50|14870.02|14870.02|14870.02|14870.02|14870.85|14870.85|14870.02|14870.02|0
1722413760000|2024-07-31 08:16:00|14871.67|14871.67|14868.12|14868.12|14871.67|14871.67|14867.53|14867.53|0
1722413770000|2024-07-31 08:16:10|14868.95|14868.95|14866.46|14866.46|14868.95|14868.95|14866.46|14866.46|0
1722413780000|2024-07-31 08:16:20|14865.63|14865.63|14865.63|14865.63|14865.63|14865.63|14865.63|14865.63|0
1722413790000|2024-07-31 08:16:30|14863.98|14863.98|14862.24|14862.24|14866.38|14866.38|14861.49|14861.49|0
1722413800000|2024-07-31 08:16:40|14863.07|14863.07|14864.72|14864.72|14864.72|14864.72|14862.24|14862.24|0
1722413810000|2024-07-31 08:16:50|14862.24|14862.24|14862.24|14862.24|14863.07|14863.07|14860.58|14860.58|0
1722413820000|2024-07-31 08:17:00|14860.58|14860.58|14859.75|14859.75|14860.58|14860.58|14859.75|14859.75|0
1722413850000|2024-07-31 08:17:30|14858.25|14858.25|14856.8|14856.8|14858.25|14858.25|14856.8|14856.8|0
1722413880000|2024-07-31 08:18:00|14859.28|14859.28|14859.28|14859.28|14859.28|14859.28|14859.28|14859.28|0
1722413930000|2024-07-31 08:18:50|14853.78|14853.78|14852.12|14852.12|14853.78|14853.78|14852.12|14852.12|0
1722413940000|2024-07-31 08:19:00|14849.72|14849.72|14849.72|14849.72|14849.72|14849.72|14849.72|14849.72|0
1722413950000|2024-07-31 08:19:10|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|0
1722413960000|2024-07-31 08:19:20|14857.24|14857.24|14860.83|14860.83|14863.32|14863.32|14857.24|14857.24|0
1722413970000|2024-07-31 08:19:30|14860|14860|14861.66|14861.66|14861.66|14861.66|14860|14860|0
1722414000000|2024-07-31 08:20:00|14863.24|14863.24|14864.97|14864.97|14864.97|14864.97|14863.24|14863.24|0
1722414010000|2024-07-31 08:20:10|14868.13|14868.13|14868.13|14868.13|14868.13|14868.13|14868.13|14868.13|0
1722414060000|2024-07-31 08:21:00|14867.38|14867.38|14867.38|14867.38|14867.38|14867.38|14867.38|14867.38|0
1722414140000|2024-07-31 08:22:20|14868.88|14868.88|14868.88|14868.88|14868.88|14868.88|14868.88|14868.88|0
1722414170000|2024-07-31 08:22:50|14868.05|14868.05|14868.05|14868.05|14868.05|14868.05|14868.05|14868.05|0
1722414210000|2024-07-31 08:23:30|14867.22|14867.22|14867.22|14867.22|14867.22|14867.22|14867.22|14867.22|0
1722414240000|2024-07-31 08:24:00|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|14867.97|0
1722414290000|2024-07-31 08:24:50|14865.48|14865.48|14863.82|14863.82|14865.48|14865.48|14863|14863|0
1722414330000|2024-07-31 08:25:30|14864.65|14864.65|14863.98|14863.98|14865.48|14865.48|14863.98|14863.98|0
1722414350000|2024-07-31 08:25:50|14866.23|14866.23|14866.23|14866.23|14867.73|14867.73|14866.23|14866.23|0
1722414360000|2024-07-31 08:26:00|14864.77|14864.77|14864.77|14864.77|14864.77|14864.77|14863.32|14863.32|0
1722414390000|2024-07-31 08:26:30|14866.27|14866.27|14866.27|14866.27|14866.27|14866.27|14866.27|14866.27|0
1722414420000|2024-07-31 08:27:00|14867.1|14867.1|14867.1|14867.1|14867.1|14867.1|14867.1|14867.1|0
1722414480000|2024-07-31 08:28:00|14866.27|14866.27|14866.27|14866.27|14866.27|14866.27|14866.27|14866.27|0
1722414540000|2024-07-31 08:29:00|14867.1|14867.1|14866.27|14866.27|14867.1|14867.1|14866.27|14866.27|0
1722414560000|2024-07-31 08:29:20|14864.02|14864.02|14864.02|14864.02|14864.02|14864.02|14864.02|14864.02|0
1722414580000|2024-07-31 08:29:40|14864.85|14864.85|14864.85|14864.85|14864.85|14864.85|14864.85|14864.85|0
1722414590000|2024-07-31 08:29:50|14865.68|14865.68|14864.85|14864.85|14865.68|14865.68|14864.85|14864.85|0
1722414600000|2024-07-31 08:30:00|14864.02|14864.02|14850.3|14850.3|14864.02|14864.02|14850.3|14850.3|0
1722414610000|2024-07-31 08:30:10|14848.64|14848.64|14848.64|14848.64|14848.64|14848.64|14848.64|14848.64|0
1722414630000|2024-07-31 08:30:30|14849.55|14849.55|14849.55|14849.55|14849.55|14849.55|14849.55|14849.55|0
1722414650000|2024-07-31 08:30:50|14847.9|14847.9|14847.9|14847.9|14848.72|14848.72|14847.07|14847.07|0
1722414660000|2024-07-31 08:31:00|14844.62|14844.62|14845.44|14845.44|14845.44|14845.44|14844.62|14844.62|0
1722414680000|2024-07-31 08:31:20|14844.53|14844.53|14844.53|14844.53|14844.53|14844.53|14844.53|14844.53|0
1722414720000|2024-07-31 08:32:00|14843.25|14843.25|14843.25|14843.25|14843.25|14843.25|14843.25|14843.25|0
1722414730000|2024-07-31 08:32:10|14844.91|14844.91|14845.74|14845.74|14845.74|14845.74|14844.91|14844.91|0
1722414850000|2024-07-31 08:34:10|14843.33|14843.33|14843.33|14843.33|14843.33|14843.33|14843.33|14843.33|0
1722414870000|2024-07-31 08:34:30|14840.85|14840.85|14841.67|14841.67|14842.5|14842.5|14840.85|14840.85|0
1722414880000|2024-07-31 08:34:40|14840.85|14840.85|14841.67|14841.67|14841.67|14841.67|14839.19|14839.19|0
1722414890000|2024-07-31 08:34:50|14836.7|14836.7|14834.99|14834.99|14838.36|14838.36|14834.99|14834.99|0
1722414940000|2024-07-31 08:35:40|14829.82|14829.82|14831.48|14831.48|14831.48|14831.48|14829.82|14829.82|0
1722415030000|2024-07-31 08:37:10|14830.65|14830.65|14830.65|14830.65|14830.65|14830.65|14830.65|14830.65|0
1722415040000|2024-07-31 08:37:20|14831.48|14831.48|14831.48|14831.48|14831.48|14831.48|14831.48|14831.48|0
1722415050000|2024-07-31 08:37:30|14833.14|14833.14|14834.96|14834.96|14834.96|14834.96|14833.14|14833.14|0
1722415060000|2024-07-31 08:37:40|14836.62|14836.62|14836.62|14836.62|14836.62|14836.62|14836.62|14836.62|0
1722415110000|2024-07-31 08:38:30|14839.03|14839.03|14839.03|14839.03|14839.03|14839.03|14839.03|14839.03|0
1722415200000|2024-07-31 08:40:00|14842.34|14842.34|14841.43|14841.43|14842.34|14842.34|14841.43|14841.43|0
1722415230000|2024-07-31 08:40:30|14840.52|14840.52|14842.34|14842.34|14842.34|14842.34|14839.61|14839.61|0
1722415260000|2024-07-31 08:41:00|14840.52|14840.52|14840.52|14840.52|14840.52|14840.52|14840.52|14840.52|0
1722415290000|2024-07-31 08:41:30|14839.06|14839.06|14839.06|14839.06|14839.06|14839.06|14839.06|14839.06|0
1722415330000|2024-07-31 08:42:10|14834.25|14834.25|14832.79|14832.79|14834.25|14834.25|14831.33|14831.33|0
1722415340000|2024-07-31 08:42:20|14831.88|14831.88|14831.88|14831.88|14831.88|14831.88|14831.88|14831.88|0
1722415360000|2024-07-31 08:42:40|14829.47|14829.47|14826.82|14826.82|14829.47|14829.47|14825.99|14825.99|0
1722415400000|2024-07-31 08:43:20|14826.07|14826.07|14826.07|14826.07|14826.07|14826.07|14826.07|14826.07|0
1722415410000|2024-07-31 08:43:30|14825.32|14825.32|14822.34|14822.34|14825.32|14825.32|14822.34|14822.34|0
1722415440000|2024-07-31 08:44:00|14824.17|14824.17|14824.17|14824.17|14824.17|14824.17|14824.17|14824.17|0
1722415460000|2024-07-31 08:44:20|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|14820.02|0
1722415470000|2024-07-31 08:44:30|14818.37|14818.37|14818.37|14818.37|14818.37|14818.37|14818.37|14818.37|0
1722415490000|2024-07-31 08:44:50|14818.61|14818.61|14818.61|14818.61|14818.61|14818.61|14818.61|14818.61|0
1722415500000|2024-07-31 08:45:00|14819.43|14819.43|14819.43|14819.43|14819.43|14819.43|14819.43|14819.43|0
1722415530000|2024-07-31 08:45:30|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|0
1722415590000|2024-07-31 08:46:30|14818.26|14818.26|14818.26|14818.26|14818.26|14818.26|14818.26|14818.26|0
1722415640000|2024-07-31 08:47:20|14816.6|14816.6|14818.26|14818.26|14818.26|14818.26|14816.6|14816.6|0
1722415650000|2024-07-31 08:47:30|14813.86|14813.86|14813.86|14813.86|14813.86|14813.86|14813.86|14813.86|0
1722415680000|2024-07-31 08:48:00|14815.68|14815.68|14815.68|14815.68|14815.68|14815.68|14815.68|14815.68|0
1722415760000|2024-07-31 08:49:20|14815.2|14815.2|14815.2|14815.2|14815.2|14815.2|14815.2|14815.2|0
1722415780000|2024-07-31 08:49:40|14816.03|14816.03|14822.97|14822.97|14822.97|14822.97|14816.03|14816.03|0
1722415790000|2024-07-31 08:49:50|14825.29|14825.29|14825.29|14825.29|14825.29|14825.29|14825.29|14825.29|0
1722415800000|2024-07-31 08:50:00|14826.04|14826.04|14829.36|14829.36|14829.36|14829.36|14826.04|14826.04|0
1722415810000|2024-07-31 08:50:10|14830.18|14830.18|14834.99|14834.99|14834.99|14834.99|14830.18|14830.18|0
1722415820000|2024-07-31 08:50:20|14836.82|14836.82|14836.82|14836.82|14836.82|14836.82|14836.82|14836.82|0
1722415830000|2024-07-31 08:50:30|14841.04|14841.04|14848.86|14848.86|14848.86|14848.86|14841.04|14841.04|0
1722415840000|2024-07-31 08:50:40|14849.6|14849.6|14849.6|14849.6|14849.6|14849.6|14849.6|14849.6|0
1722415860000|2024-07-31 08:51:00|14848.86|14848.86|14848.11|14848.11|14848.86|14848.86|14848.11|14848.11|0
1722415870000|2024-07-31 08:51:10|14847.01|14847.01|14847.01|14847.01|14847.01|14847.01|14847.01|14847.01|0
1722415940000|2024-07-31 08:52:20|14850.32|14850.32|14849.49|14849.49|14850.32|14850.32|14849.49|14849.49|0
1722415960000|2024-07-31 08:52:40|14853.87|14853.87|14853.87|14853.87|14853.87|14853.87|14853.87|14853.87|0
1722415990000|2024-07-31 08:53:10|14844.95|14844.95|14850.09|14850.09|14850.09|14850.09|14844.95|14844.95|0
1722416020000|2024-07-31 08:53:40|14850.92|14850.92|14850.92|14850.92|14850.92|14850.92|14850.92|14850.92|0
1722416030000|2024-07-31 08:53:50|14851.83|14851.83|14851.83|14851.83|14851.83|14851.83|14851.83|14851.83|0
1722416040000|2024-07-31 08:54:00|14850.92|14850.92|14850.92|14850.92|14850.92|14850.92|14850.92|14850.92|0
1722416080000|2024-07-31 08:54:40|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|0
1722416130000|2024-07-31 08:55:30|14850.17|14850.17|14850.17|14850.17|14850.17|14850.17|14850.17|14850.17|0
1722416160000|2024-07-31 08:56:00|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|14849.26|0
1722416190000|2024-07-31 08:56:30|14846.85|14846.85|14846.85|14846.85|14846.85|14846.85|14846.85|14846.85|0
1722416210000|2024-07-31 08:56:50|14848.31|14848.31|14848.31|14848.31|14848.31|14848.31|14848.31|14848.31|0
1722416220000|2024-07-31 08:57:00|14847.48|14847.48|14847.48|14847.48|14847.48|14847.48|14847.48|14847.48|0
1722416230000|2024-07-31 08:57:10|14848.31|14848.31|14848.31|14848.31|14848.31|14848.31|14848.31|14848.31|0
1722416250000|2024-07-31 08:57:30|14845|14845|14845|14845|14845|14845|14845|14845|0
1722416300000|2024-07-31 08:58:20|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|0
1722416310000|2024-07-31 08:58:30|14844.17|14844.17|14844.17|14844.17|14844.17|14844.17|14844.17|14844.17|0
1722416380000|2024-07-31 08:59:40|14840.02|14840.02|14840.02|14840.02|14840.02|14840.02|14840.02|14840.02|0
1722416400000|2024-07-31 09:00:00|14839.2|14839.2|14839.2|14839.2|14839.2|14839.2|14839.2|14839.2|0
1722416440000|2024-07-31 09:00:40|14840.11|14840.11|14839.36|14839.36|14840.11|14840.11|14839.36|14839.36|0
1722416450000|2024-07-31 09:00:50|14837.9|14837.9|14833.26|14833.26|14837.9|14837.9|14832.43|14832.43|0
1722416460000|2024-07-31 09:01:00|14832.78|14832.78|14828.4|14828.4|14832.78|14832.78|14828.4|14828.4|0
1722416470000|2024-07-31 09:01:10|14826.74|14826.74|14822.37|14822.37|14827.57|14827.57|14822.37|14822.37|0
1722416520000|2024-07-31 09:02:00|14823.87|14823.87|14826.43|14826.43|14826.43|14826.43|14823.87|14823.87|0
1722416580000|2024-07-31 09:03:00|14821.62|14821.62|14821.62|14821.62|14821.62|14821.62|14821.62|14821.62|0
1722416590000|2024-07-31 09:03:10|14823.82|14823.82|14821.17|14821.17|14823.82|14823.82|14821.17|14821.17|0
1722416600000|2024-07-31 09:03:20|14822|14822|14816.35|14816.35|14822|14822|14816.35|14816.35|0
1722416610000|2024-07-31 09:03:30|14814.7|14814.7|14814.7|14814.7|14814.7|14814.7|14814.7|14814.7|0
1722416620000|2024-07-31 09:03:40|14812.88|14812.88|14811.42|14811.42|14812.88|14812.88|14811.42|14811.42|0
1722416640000|2024-07-31 09:04:00|14812.25|14812.25|14812.25|14812.25|14812.25|14812.25|14812.25|14812.25|0
1722416720000|2024-07-31 09:05:20|14808.93|14808.93|14808.93|14808.93|14808.93|14808.93|14808.93|14808.93|0
1722416730000|2024-07-31 09:05:30|14807.27|14807.27|14807.03|14807.03|14807.27|14807.27|14807.03|14807.03|0
1722416820000|2024-07-31 09:07:00|14806.33|14806.33|14805.81|14805.81|14808.81|14808.81|14805.07|14805.07|0
1722416830000|2024-07-31 09:07:10|14806.56|14806.56|14806.56|14806.56|14806.56|14806.56|14806.56|14806.56|0
1722416860000|2024-07-31 09:07:40|14805.73|14805.73|14806.56|14806.56|14806.56|14806.56|14805.73|14805.73|0
1722416880000|2024-07-31 09:08:00|14805.73|14805.73|14806.1|14806.1|14806.1|14806.1|14804.28|14804.28|0
1722416890000|2024-07-31 09:08:10|14807.76|14807.76|14807.76|14807.76|14807.76|14807.76|14807.76|14807.76|0
1722416900000|2024-07-31 09:08:20|14806.93|14806.93|14802.87|14802.87|14807.84|14807.84|14802.87|14802.87|0
1722416910000|2024-07-31 09:08:30|14802.04|14802.04|14802.04|14802.04|14802.04|14802.04|14800.38|14800.38|0
1722416950000|2024-07-31 09:09:10|14804.52|14804.52|14804.52|14804.52|14804.52|14804.52|14804.52|14804.52|0
1722416970000|2024-07-31 09:09:30|14805.35|14805.35|14805.35|14805.35|14805.35|14805.35|14805.35|14805.35|0
1722416980000|2024-07-31 09:09:40|14804.52|14804.52|14805.35|14805.35|14805.35|14805.35|14804.52|14804.52|0
1722417000000|2024-07-31 09:10:00|14802.87|14802.87|14799.55|14799.55|14802.87|14802.87|14799.55|14799.55|0
1722417010000|2024-07-31 09:10:10|14798.8|14798.8|14793.49|14793.49|14798.8|14798.8|14793.3|14793.3|0
1722417020000|2024-07-31 09:10:20|14791.09|14791.09|14791.09|14791.09|14791.09|14791.09|14791.09|14791.09|0
1722417030000|2024-07-31 09:10:30|14789.63|14789.63|14792.47|14792.47|14792.47|14792.47|14789.63|14789.63|0
1722417060000|2024-07-31 09:11:00|14794.29|14794.29|14794.29|14794.29|14794.29|14794.29|14794.29|14794.29|0
1722417070000|2024-07-31 09:11:10|14796.77|14796.77|14801.59|14801.59|14801.59|14801.59|14796.77|14796.77|0
1722417120000|2024-07-31 09:12:00|14800.76|14800.76|14800.76|14800.76|14800.76|14800.76|14800.76|14800.76|0
1722417130000|2024-07-31 09:12:10|14802.21|14802.21|14811.23|14811.23|14811.23|14811.23|14802.21|14802.21|0
1722417140000|2024-07-31 09:12:20|14811.98|14811.98|14816.95|14816.95|14816.95|14816.95|14811.98|14811.98|0
1722417200000|2024-07-31 09:13:20|14818.41|14818.41|14818.41|14818.41|14818.41|14818.41|14818.41|14818.41|0
1722417220000|2024-07-31 09:13:40|14820.07|14820.07|14826.84|14826.84|14826.84|14826.84|14820.07|14820.07|0
1722417230000|2024-07-31 09:13:50|14824.36|14824.36|14824.36|14824.36|14824.36|14824.36|14824.36|14824.36|0
1722417270000|2024-07-31 09:14:30|14826.01|14826.01|14829.87|14829.87|14829.87|14829.87|14826.01|14826.01|0
1722417300000|2024-07-31 09:15:00|14831.37|14831.37|14831.37|14831.37|14831.37|14831.37|14831.37|14831.37|0
1722417310000|2024-07-31 09:15:10|14829.13|14829.13|14829.13|14829.13|14829.13|14829.13|14829.13|14829.13|0
1722417330000|2024-07-31 09:15:30|14830.32|14830.32|14828.78|14828.78|14830.32|14830.32|14828.78|14828.78|0
1722417340000|2024-07-31 09:15:40|14827.95|14827.95|14830.43|14830.43|14830.43|14830.43|14827.95|14827.95|0
1722417390000|2024-07-31 09:16:30|14831.18|14831.18|14836.11|14836.11|14836.11|14836.11|14831.18|14831.18|0
1722417400000|2024-07-31 09:16:40|14840.24|14840.24|14839.14|14839.14|14840.24|14840.24|14839.14|14839.14|0
1722417420000|2024-07-31 09:17:00|14843.15|14843.15|14843.15|14843.15|14843.15|14843.15|14843.15|14843.15|0
1722417430000|2024-07-31 09:17:10|14842.24|14842.24|14839.51|14839.51|14842.24|14842.24|14839.51|14839.51|0
1722417450000|2024-07-31 09:17:30|14840.34|14840.34|14840.34|14840.34|14840.34|14840.34|14840.34|14840.34|0
1722417500000|2024-07-31 09:18:20|14839.43|14839.43|14839.43|14839.43|14839.43|14839.43|14839.43|14839.43|0
1722417550000|2024-07-31 09:19:10|14838.6|14838.6|14838.6|14838.6|14838.6|14838.6|14838.6|14838.6|0
1722417570000|2024-07-31 09:19:30|14840.26|14840.26|14841.08|14841.08|14841.08|14841.08|14840.26|14840.26|0
1722417660000|2024-07-31 09:21:00|14845.46|14845.46|14845.46|14845.46|14845.46|14845.46|14845.46|14845.46|0
1722417670000|2024-07-31 09:21:10|14847.12|14847.12|14852.44|14852.44|14852.44|14852.44|14847.12|14847.12|0
1722417690000|2024-07-31 09:21:30|14853.19|14853.19|14852.54|14852.54|14853.45|14853.45|14852.54|14852.54|0
1722417770000|2024-07-31 09:22:50|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|14853.45|0
1722417820000|2024-07-31 09:23:40|14855.94|14855.94|14858.42|14858.42|14858.42|14858.42|14855.94|14855.94|0
1722417840000|2024-07-31 09:24:00|14855.94|14855.94|14858.42|14858.42|14858.42|14858.42|14855.94|14855.94|0
1722417900000|2024-07-31 09:25:00|14860.08|14860.08|14860.08|14860.08|14860.08|14860.08|14860.08|14860.08|0
1722417910000|2024-07-31 09:25:10|14861.74|14861.74|14857.27|14857.27|14862.57|14862.57|14854.78|14854.78|0
1722417960000|2024-07-31 09:26:00|14858.73|14858.73|14858.73|14858.73|14858.73|14858.73|14858.73|14858.73|0
1722417970000|2024-07-31 09:26:10|14861.64|14861.64|14861.64|14861.64|14861.64|14861.64|14861.64|14861.64|0
1722417980000|2024-07-31 09:26:20|14860.18|14860.18|14858.73|14858.73|14860.18|14860.18|14858.73|14858.73|0
1722418010000|2024-07-31 09:26:50|14855.43|14855.43|14857.91|14857.91|14858.74|14858.74|14855.43|14855.43|0
1722418030000|2024-07-31 09:27:10|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|0
1722418060000|2024-07-31 09:27:40|14859.73|14859.73|14858.82|14858.82|14859.73|14859.73|14858.82|14858.82|0
1722418070000|2024-07-31 09:27:50|14860.32|14860.32|14860.32|14860.32|14860.32|14860.32|14860.32|14860.32|0
1722418080000|2024-07-31 09:28:00|14856.26|14856.26|14857.91|14857.91|14857.91|14857.91|14856.26|14856.26|0
1722418120000|2024-07-31 09:28:40|14857|14857|14853.89|14853.89|14857|14857|14853.89|14853.89|0
1722418130000|2024-07-31 09:28:50|14853.06|14853.06|14853.06|14853.06|14853.06|14853.06|14853.06|14853.06|0
1722418200000|2024-07-31 09:30:00|14854.52|14854.52|14854.52|14854.52|14854.52|14854.52|14854.52|14854.52|0
1722418210000|2024-07-31 09:30:10|14855.97|14855.97|14855.97|14855.97|14855.97|14855.97|14855.97|14855.97|0
1722418230000|2024-07-31 09:30:30|14857.43|14857.43|14857.43|14857.43|14857.43|14857.43|14857.43|14857.43|0
1722418280000|2024-07-31 09:31:20|14858.34|14858.34|14858.34|14858.34|14858.34|14858.34|14858.34|14858.34|0
1722418290000|2024-07-31 09:31:30|14859.84|14859.84|14859.84|14859.84|14859.84|14859.84|14859.84|14859.84|0
1722418320000|2024-07-31 09:32:00|14862.33|14862.33|14862.33|14862.33|14862.33|14862.33|14862.33|14862.33|0
1722418390000|2024-07-31 09:33:10|14864.73|14864.73|14864.73|14864.73|14864.73|14864.73|14864.73|14864.73|0
1722418440000|2024-07-31 09:34:00|14865.69|14865.69|14865.69|14865.69|14865.69|14865.69|14865.69|14865.69|0
1722418460000|2024-07-31 09:34:20|14872.31|14872.31|14867.97|14867.97|14872.31|14872.31|14867.97|14867.97|0
1722418470000|2024-07-31 09:34:30|14868.88|14868.88|14871.28|14871.28|14871.28|14871.28|14868.88|14868.88|0
1722418490000|2024-07-31 09:34:50|14872.03|14872.03|14872.03|14872.03|14872.03|14872.03|14872.03|14872.03|0
1722418500000|2024-07-31 09:35:00|14870.57|14870.57|14870.57|14870.57|14870.57|14870.57|14870.57|14870.57|0
1722418510000|2024-07-31 09:35:10|14870.33|14870.33|14870.33|14870.33|14870.33|14870.33|14870.33|14870.33|0
1722418520000|2024-07-31 09:35:20|14867.85|14867.85|14869.5|14869.5|14869.5|14869.5|14867.85|14867.85|0
1722418540000|2024-07-31 09:35:40|14868.68|14868.68|14867.85|14867.85|14868.68|14868.68|14867.85|14867.85|0
1722418580000|2024-07-31 09:36:20|14864.89|14864.89|14863.43|14863.43|14864.89|14864.89|14863.43|14863.43|0
1722418600000|2024-07-31 09:36:40|14864.34|14864.34|14863.52|14863.52|14864.34|14864.34|14863.52|14863.52|0
1722418740000|2024-07-31 09:39:00|14864.43|14864.43|14864.16|14864.16|14864.43|14864.43|14864.16|14864.16|0
1722418750000|2024-07-31 09:39:10|14863.25|14863.25|14863.25|14863.25|14863.25|14863.25|14863.25|14863.25|0
1722418810000|2024-07-31 09:40:10|14862.77|14862.77|14862.77|14862.77|14862.77|14862.77|14862.77|14862.77|0
1722418820000|2024-07-31 09:40:20|14858.89|14858.89|14859.45|14859.45|14859.45|14859.45|14857.79|14857.79|0
1722418830000|2024-07-31 09:40:30|14858.62|14858.62|14856.67|14856.67|14858.62|14858.62|14856.67|14856.67|0
1722418850000|2024-07-31 09:40:50|14855.21|14855.21|14855.21|14855.21|14855.21|14855.21|14855.21|14855.21|0
1722418880000|2024-07-31 09:41:20|14857.61|14857.61|14854.38|14854.38|14857.61|14857.61|14854.38|14854.38|0
1722418890000|2024-07-31 09:41:30|14853.63|14853.63|14853.63|14853.63|14853.63|14853.63|14853.63|14853.63|0
1722418910000|2024-07-31 09:41:50|14854.46|14854.46|14854.46|14854.46|14854.46|14854.46|14854.46|14854.46|0
1722418990000|2024-07-31 09:43:10|14839.78|14839.78|14839.78|14839.78|14839.78|14839.78|14839.78|14839.78|0
1722419030000|2024-07-31 09:43:50|14841.61|14841.61|14841.61|14841.61|14841.61|14841.61|14841.61|14841.61|0
1722419070000|2024-07-31 09:44:30|14843.1|14843.1|14843.1|14843.1|14843.1|14843.1|14843.1|14843.1|0
1722419110000|2024-07-31 09:45:10|14843.93|14843.93|14843.93|14843.93|14843.93|14843.93|14843.93|14843.93|0
1722419140000|2024-07-31 09:45:40|14841.02|14841.02|14843.93|14843.93|14843.93|14843.93|14841.02|14841.02|0
1722419170000|2024-07-31 09:46:10|14843.1|14843.1|14842.35|14842.35|14843.1|14843.1|14842.35|14842.35|0
1722419180000|2024-07-31 09:46:20|14839.04|14839.04|14839.04|14839.04|14839.04|14839.04|14839.04|14839.04|0
1722419200000|2024-07-31 09:46:40|14837.38|14837.38|14839.04|14839.04|14839.04|14839.04|14837.38|14837.38|0
1722419210000|2024-07-31 09:46:50|14838.21|14838.21|14838.21|14838.21|14838.21|14838.21|14836.55|14836.55|0
1722419270000|2024-07-31 09:47:50|14845.43|14845.43|14847.09|14847.09|14847.09|14847.09|14845.43|14845.43|0
1722419360000|2024-07-31 09:49:20|14845.43|14845.43|14845.43|14845.43|14845.43|14845.43|14845.43|14845.43|0
1722419490000|2024-07-31 09:51:30|14842.94|14842.94|14842.94|14842.94|14842.94|14842.94|14842.94|14842.94|0
1722419680000|2024-07-31 09:54:40|14845.43|14845.43|14856.19|14856.19|14860.34|14860.34|14845.43|14845.43|0
1722419690000|2024-07-31 09:54:50|14855.36|14855.36|14855.36|14855.36|14855.36|14855.36|14855.36|14855.36|0
1722419700000|2024-07-31 09:55:00|14854.54|14854.54|14854.54|14854.54|14854.54|14854.54|14854.54|14854.54|0
1722419720000|2024-07-31 09:55:20|14853.79|14853.79|14853.79|14853.79|14853.79|14853.79|14853.79|14853.79|0
1722419760000|2024-07-31 09:56:00|14855.99|14855.99|14855.99|14855.99|14855.99|14855.99|14855.99|14855.99|0
1722419810000|2024-07-31 09:56:50|14848.27|14848.27|14841.13|14841.13|14848.27|14848.27|14841.13|14841.13|0
1722419820000|2024-07-31 09:57:00|14843.86|14843.86|14843.86|14843.86|14845.69|14845.69|14843.86|14843.86|0
1722419830000|2024-07-31 09:57:10|14842.95|14842.95|14842.95|14842.95|14842.95|14842.95|14842.95|14842.95|0
1722419840000|2024-07-31 09:57:20|14843.78|14843.78|14843.78|14843.78|14843.78|14843.78|14843.78|14843.78|0
1722419850000|2024-07-31 09:57:30|14847.84|14847.84|14847.01|14847.01|14847.84|14847.84|14847.01|14847.01|0
1722419860000|2024-07-31 09:57:40|14848.51|14848.51|14848.51|14848.51|14848.51|14848.51|14848.51|14848.51|0
1722419880000|2024-07-31 09:58:00|14847.68|14847.68|14849.34|14849.34|14849.34|14849.34|14847.68|14847.68|0
1722419890000|2024-07-31 09:58:10|14850.8|14850.8|14851.55|14851.55|14851.55|14851.55|14850.72|14850.72|0
1722419900000|2024-07-31 09:58:20|14854.46|14854.46|14853.01|14853.01|14854.46|14854.46|14853.01|14853.01|0
1722419910000|2024-07-31 09:58:30|14854.11|14854.11|14852.45|14852.45|14854.11|14854.11|14852.45|14852.45|0
1722419920000|2024-07-31 09:58:40|14855.18|14855.18|14855.18|14855.18|14855.18|14855.18|14855.18|14855.18|0
1722419930000|2024-07-31 09:58:50|14853.52|14853.52|14852.7|14852.7|14853.52|14853.52|14852.7|14852.7|0
1722419940000|2024-07-31 09:59:00|14853.52|14853.52|14853.52|14853.52|14853.52|14853.52|14853.52|14853.52|0
1722419950000|2024-07-31 09:59:10|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|0
1722419960000|2024-07-31 09:59:20|14855.26|14855.26|14855.26|14855.26|14855.26|14855.26|14855.26|14855.26|0
1722420030000|2024-07-31 10:00:30|14857.83|14857.83|14859.68|14859.68|14859.68|14859.68|14857.83|14857.83|0
1722420040000|2024-07-31 10:00:40|14861.13|14861.13|14862.96|14862.96|14862.96|14862.96|14861.13|14861.13|0
1722420070000|2024-07-31 10:01:10|14865.95|14865.95|14865.95|14865.95|14865.95|14865.95|14865.95|14865.95|0
1722420100000|2024-07-31 10:01:40|14866.86|14866.86|14866.86|14866.86|14866.86|14866.86|14866.86|14866.86|0
1722420130000|2024-07-31 10:02:10|14869.79|14869.79|14869.79|14869.79|14869.79|14869.79|14869.79|14869.79|0
1722420140000|2024-07-31 10:02:20|14870.7|14870.7|14873.1|14873.1|14873.1|14873.1|14870.7|14870.7|0
1722420190000|2024-07-31 10:03:10|14875.35|14875.35|14875.35|14875.35|14875.35|14875.35|14874.6|14874.6|0
1722420220000|2024-07-31 10:03:40|14874.44|14874.44|14874.44|14874.44|14874.44|14874.44|14874.44|14874.44|0
1722420240000|2024-07-31 10:04:00|14880.24|14880.24|14880.24|14880.24|14880.24|14880.24|14880.24|14880.24|0
1722420250000|2024-07-31 10:04:10|14878.42|14878.42|14877.67|14877.67|14878.42|14878.42|14877.67|14877.67|0
1722420260000|2024-07-31 10:04:20|14873.44|14873.44|14875.93|14875.93|14875.93|14875.93|14873.44|14873.44|0
1722420270000|2024-07-31 10:04:30|14875.1|14875.1|14875.85|14875.85|14875.85|14875.85|14875.1|14875.1|0
1722420290000|2024-07-31 10:04:50|14878.34|14878.34|14876.76|14876.76|14878.34|14878.34|14876.76|14876.76|0
1722420330000|2024-07-31 10:05:30|14874.35|14874.35|14874.35|14874.35|14874.35|14874.35|14874.35|14874.35|0
1722420420000|2024-07-31 10:07:00|14875.18|14875.18|14876.01|14876.01|14876.01|14876.01|14875.18|14875.18|0
1722420450000|2024-07-31 10:07:30|14874.91|14874.91|14874.91|14874.91|14874.91|14874.91|14874.91|14874.91|0
1722420500000|2024-07-31 10:08:20|14875.82|14875.82|14875.82|14875.82|14875.82|14875.82|14875.82|14875.82|0
1722420570000|2024-07-31 10:09:30|14877.64|14877.64|14880.96|14880.96|14880.96|14880.96|14876.9|14876.9|0
1722420580000|2024-07-31 10:09:40|14881.79|14881.79|14881.79|14881.79|14881.79|14881.79|14881.79|14881.79|0
1722420620000|2024-07-31 10:10:20|14882.53|14882.53|14884.03|14884.03|14884.03|14884.03|14880.88|14880.88|0
1722420640000|2024-07-31 10:10:40|14884.94|14884.94|14886.04|14886.04|14886.04|14886.04|14884.94|14884.94|0
1722420680000|2024-07-31 10:11:20|14888.45|14888.45|14888.45|14888.45|14888.45|14888.45|14888.45|14888.45|0
1722420690000|2024-07-31 10:11:30|14890.27|14890.27|14897.89|14897.89|14897.89|14897.89|14890.27|14890.27|0
1722420700000|2024-07-31 10:11:40|14898.13|14898.13|14900.34|14900.34|14900.34|14900.34|14898.13|14898.13|0
1722420760000|2024-07-31 10:12:40|14901.79|14901.79|14900.14|14900.14|14901.79|14901.79|14900.14|14900.14|0
1722420780000|2024-07-31 10:13:00|14901.05|14901.05|14901.88|14901.88|14901.88|14901.88|14901.05|14901.05|0
1722420800000|2024-07-31 10:13:20|14900.97|14900.97|14900.97|14900.97|14900.97|14900.97|14900.97|14900.97|0
1722420810000|2024-07-31 10:13:30|14901.79|14901.79|14894.57|14894.57|14901.79|14901.79|14894.57|14894.57|0
1722420820000|2024-07-31 10:13:40|14893.66|14893.66|14894.57|14894.57|14894.57|14894.57|14893.66|14893.66|0
1722420830000|2024-07-31 10:13:50|14893.47|14893.47|14893.47|14893.47|14893.47|14893.47|14893.47|14893.47|0
1722420850000|2024-07-31 10:14:10|14888.53|14888.53|14886.13|14886.13|14888.53|14888.53|14886.13|14886.13|0
1722420890000|2024-07-31 10:14:50|14885.22|14885.22|14886.13|14886.13|14886.13|14886.13|14885.22|14885.22|0
1722420900000|2024-07-31 10:15:00|14885.03|14885.03|14884.2|14884.2|14885.03|14885.03|14884.2|14884.2|0
1722420930000|2024-07-31 10:15:30|14882.7|14882.7|14882.7|14882.7|14882.7|14882.7|14882.7|14882.7|0
1722420980000|2024-07-31 10:16:20|14881.87|14881.87|14881.87|14881.87|14881.87|14881.87|14881.87|14881.87|0
1722420990000|2024-07-31 10:16:30|14881.04|14881.04|14878.76|14878.76|14881.04|14881.04|14878.76|14878.76|0
1722421010000|2024-07-31 10:16:50|14879.67|14879.67|14881.92|14881.92|14881.92|14881.92|14879.67|14879.67|0
1722421040000|2024-07-31 10:17:20|14882.74|14882.74|14882.74|14882.74|14882.74|14882.74|14882.74|14882.74|0
1722421090000|2024-07-31 10:18:10|14883.57|14883.57|14883.57|14883.57|14883.57|14883.57|14883.57|14883.57|0
1722421100000|2024-07-31 10:18:20|14884.4|14884.4|14883.57|14883.57|14884.4|14884.4|14883.57|14883.57|0
1722421140000|2024-07-31 10:19:00|14882.08|14882.08|14882.9|14882.9|14882.9|14882.9|14882.08|14882.08|0
1722421190000|2024-07-31 10:19:50|14882.08|14882.08|14882.08|14882.08|14882.08|14882.08|14882.08|14882.08|0
1722421200000|2024-07-31 10:20:00|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|14883.73|0
1722421230000|2024-07-31 10:20:30|14885.98|14885.98|14890.79|14890.79|14891.89|14891.89|14885.98|14885.98|0
1722421290000|2024-07-31 10:21:30|14892.45|14892.45|14894.1|14894.1|14894.1|14894.1|14892.45|14892.45|0
1722421330000|2024-07-31 10:22:10|14893.08|14893.08|14893.08|14893.08|14893.08|14893.08|14893.08|14893.08|0
1722421340000|2024-07-31 10:22:20|14893.4|14893.4|14892.3|14892.3|14893.4|14893.4|14892.3|14892.3|0
1722421350000|2024-07-31 10:22:30|14893.96|14893.96|14893.96|14893.96|14893.96|14893.96|14893.96|14893.96|0
1722421360000|2024-07-31 10:22:40|14895.06|14895.06|14895.06|14895.06|14895.06|14895.06|14895.06|14895.06|0
1722421370000|2024-07-31 10:22:50|14893.24|14893.24|14890.03|14890.03|14893.24|14893.24|14890.03|14890.03|0
1722421460000|2024-07-31 10:24:20|14894.42|14894.42|14901.67|14901.67|14901.67|14901.67|14894.42|14894.42|0
1722421470000|2024-07-31 10:24:30|14900.84|14900.84|14901.67|14901.67|14901.67|14901.67|14900.01|14900.01|0
1722421490000|2024-07-31 10:24:50|14900.01|14900.01|14900.01|14900.01|14900.01|14900.01|14900.01|14900.01|0
1722421510000|2024-07-31 10:25:10|14901.51|14901.51|14902.97|14902.97|14902.97|14902.97|14901.51|14901.51|0
1722421530000|2024-07-31 10:25:30|14904.42|14904.42|14904.42|14904.42|14904.42|14904.42|14904.42|14904.42|0
1722421590000|2024-07-31 10:26:30|14902.02|14902.02|14902.02|14902.02|14902.02|14902.02|14902.02|14902.02|0
1722421600000|2024-07-31 10:26:40|14903.12|14903.12|14903.12|14903.12|14903.12|14903.12|14903.12|14903.12|0
1722421610000|2024-07-31 10:26:50|14904.03|14904.03|14904.03|14904.03|14904.03|14904.03|14904.03|14904.03|0
1722421670000|2024-07-31 10:27:50|14905.53|14905.53|14904.07|14904.07|14905.53|14905.53|14904.07|14904.07|0
1722421730000|2024-07-31 10:28:50|14905.17|14905.17|14905.17|14905.17|14905.17|14905.17|14905.17|14905.17|0
1722421750000|2024-07-31 10:29:10|14907.57|14907.57|14907.57|14907.57|14907.57|14907.57|14907.57|14907.57|0
1722421770000|2024-07-31 10:29:30|14911.72|14911.72|14913.38|14913.38|14913.38|14913.38|14911.72|14911.72|0
1722421830000|2024-07-31 10:30:30|14914.09|14914.09|14914.09|14914.09|14914.09|14914.09|14914.09|14914.09|0
1722421870000|2024-07-31 10:31:10|14907.51|14907.51|14905.03|14905.03|14907.51|14907.51|14905.03|14905.03|0
1722421880000|2024-07-31 10:31:20|14906.68|14906.68|14906.68|14906.68|14906.68|14906.68|14906.68|14906.68|0
1722421960000|2024-07-31 10:32:40|14907.43|14907.43|14907.43|14907.43|14907.43|14907.43|14907.43|14907.43|0
1722422020000|2024-07-31 10:33:40|14908.34|14908.34|14908.34|14908.34|14908.34|14908.34|14908.34|14908.34|0
1722422080000|2024-07-31 10:34:40|14907.6|14907.6|14907.6|14907.6|14907.6|14907.6|14907.6|14907.6|0
1722422110000|2024-07-31 10:35:10|14906.14|14906.14|14906.14|14906.14|14906.14|14906.14|14906.14|14906.14|0
1722422190000|2024-07-31 10:36:30|14905.66|14905.66|14905.66|14905.66|14905.66|14905.66|14905.66|14905.66|0
1722422200000|2024-07-31 10:36:40|14905.18|14905.18|14905.18|14905.18|14905.18|14905.18|14905.18|14905.18|0
1722422220000|2024-07-31 10:37:00|14906.01|14906.01|14906.84|14906.84|14906.84|14906.84|14906.01|14906.01|0
1722422230000|2024-07-31 10:37:10|14904.35|14904.35|14903.52|14903.52|14904.35|14904.35|14903.52|14903.52|0
1722422310000|2024-07-31 10:38:30|14902.69|14902.69|14901.04|14901.04|14902.69|14902.69|14899.38|14899.38|0
1722422320000|2024-07-31 10:38:40|14901.86|14901.86|14901.86|14901.86|14901.86|14901.86|14901.86|14901.86|0
1722422390000|2024-07-31 10:39:50|14901.04|14901.04|14901.04|14901.04|14901.04|14901.04|14901.04|14901.04|0
1722422420000|2024-07-31 10:40:20|14904.19|14904.19|14905.85|14905.85|14905.85|14905.85|14904.19|14904.19|0
1722422430000|2024-07-31 10:40:30|14905.1|14905.1|14905.1|14905.1|14905.1|14905.1|14905.1|14905.1|0
1722422440000|2024-07-31 10:40:40|14906.01|14906.01|14906.01|14906.01|14906.01|14906.01|14906.01|14906.01|0
1722422480000|2024-07-31 10:41:20|14909.41|14909.41|14913.91|14913.91|14913.91|14913.91|14909.41|14909.41|0
1722422500000|2024-07-31 10:41:40|14913.43|14913.43|14913.43|14913.43|14913.43|14913.43|14913.43|14913.43|0
1722422510000|2024-07-31 10:41:50|14915.08|14915.08|14917.57|14917.57|14917.57|14917.57|14915.08|14915.08|0
1722422560000|2024-07-31 10:42:40|14916.07|14916.07|14910.27|14910.27|14916.07|14916.07|14909.27|14909.27|0
1722422620000|2024-07-31 10:43:40|14912.75|14912.75|14912.75|14912.75|14912.75|14912.75|14912.75|14912.75|0
1722422670000|2024-07-31 10:44:30|14913.67|14913.67|14913.67|14913.67|14913.67|14913.67|14913.67|14913.67|0
1722422700000|2024-07-31 10:45:00|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|14914.77|0
1722422710000|2024-07-31 10:45:10|14912.03|14912.03|14911.2|14911.2|14912.03|14912.03|14911.2|14911.2|0
1722422730000|2024-07-31 10:45:30|14912.86|14912.86|14912.62|14912.62|14912.86|14912.86|14912.62|14912.62|0
1722422790000|2024-07-31 10:46:30|14909.31|14909.31|14912.62|14912.62|14912.62|14912.62|14909.31|14909.31|0
1722422810000|2024-07-31 10:46:50|14911.12|14911.12|14910.29|14910.29|14911.12|14911.12|14910.29|14910.29|0
1722422830000|2024-07-31 10:47:10|14909.55|14909.55|14907.89|14907.89|14909.55|14909.55|14907.89|14907.89|0
1722422930000|2024-07-31 10:48:50|14906.23|14906.23|14907.06|14907.06|14907.06|14907.06|14906.23|14906.23|0
1722422940000|2024-07-31 10:49:00|14905.24|14905.24|14903.42|14903.42|14905.24|14905.24|14902.51|14902.51|0
1722423000000|2024-07-31 10:50:00|14902.59|14902.59|14895.25|14895.25|14902.59|14902.59|14895.25|14895.25|0
1722423010000|2024-07-31 10:50:10|14894.34|14894.34|14896.16|14896.16|14896.16|14896.16|14894.34|14894.34|0
1722423020000|2024-07-31 10:50:20|14893.17|14893.17|14893.17|14893.17|14893.17|14893.17|14893.17|14893.17|0
1722423050000|2024-07-31 10:50:50|14892.26|14892.26|14892.26|14892.26|14892.26|14892.26|14892.26|14892.26|0
1722423130000|2024-07-31 10:52:10|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|0
1722423290000|2024-07-31 10:54:50|14892.84|14892.84|14894.34|14894.34|14894.34|14894.34|14892.84|14892.84|0
1722423310000|2024-07-31 10:55:10|14895.17|14895.17|14895.17|14895.17|14895.17|14895.17|14895.17|14895.17|0
1722423330000|2024-07-31 10:55:30|14893.71|14893.71|14893.71|14893.71|14893.71|14893.71|14893.71|14893.71|0
1722423370000|2024-07-31 10:56:10|14895.17|14895.17|14895.17|14895.17|14895.17|14895.17|14895.17|14895.17|0
1722423380000|2024-07-31 10:56:20|14896.67|14896.67|14896.67|14896.67|14896.67|14896.67|14896.67|14896.67|0
1722423600000|2024-07-31 11:00:00|14895.01|14895.01|14884.15|14884.15|14895.01|14895.01|14884.15|14884.15|0
1722423650000|2024-07-31 11:00:50|14883.33|14883.33|14881.87|14881.87|14883.33|14883.33|14881.87|14881.87|0
1722423720000|2024-07-31 11:02:00|14878.55|14878.55|14878.55|14878.55|14878.55|14878.55|14878.55|14878.55|0
1722423730000|2024-07-31 11:02:10|14877.1|14877.1|14877.1|14877.1|14877.1|14877.1|14877.1|14877.1|0
1722423750000|2024-07-31 11:02:30|14869.71|14869.71|14867.31|14867.31|14869.71|14869.71|14866.56|14866.56|0
1722423760000|2024-07-31 11:02:40|14865.85|14865.85|14864.11|14864.11|14867.5|14867.5|14864.11|14864.11|0
1722423790000|2024-07-31 11:03:10|14862.45|14862.45|14862.45|14862.45|14862.45|14862.45|14862.45|14862.45|0
1722423800000|2024-07-31 11:03:20|14864.11|14864.11|14864.11|14864.11|14864.11|14864.11|14864.11|14864.11|0
1722423820000|2024-07-31 11:03:40|14863.28|14863.28|14863.28|14863.28|14863.28|14863.28|14863.28|14863.28|0
1722423830000|2024-07-31 11:03:50|14864.03|14864.03|14864.03|14864.03|14864.03|14864.03|14864.03|14864.03|0
1722423940000|2024-07-31 11:05:40|14863.12|14863.12|14863.12|14863.12|14863.12|14863.12|14863.12|14863.12|0
1722424020000|2024-07-31 11:07:00|14862.21|14862.21|14859|14859|14862.21|14862.21|14859|14859|0
1722424040000|2024-07-31 11:07:20|14857.35|14857.35|14854.05|14854.05|14857.35|14857.35|14854.05|14854.05|0
1722424120000|2024-07-31 11:08:40|14854.88|14854.88|14855.7|14855.7|14855.7|14855.7|14854.05|14854.05|0
1722424130000|2024-07-31 11:08:50|14854.88|14854.88|14854.88|14854.88|14854.88|14854.88|14854.88|14854.88|0
1722424170000|2024-07-31 11:09:30|14856.53|14856.53|14856.53|14856.53|14856.53|14856.53|14856.53|14856.53|0
1722424180000|2024-07-31 11:09:40|14859.27|14859.27|14863.01|14863.01|14863.01|14863.01|14859.27|14859.27|0
1722424190000|2024-07-31 11:09:50|14862.18|14862.18|14862.1|14862.1|14862.18|14862.18|14861.27|14861.27|0
1722424220000|2024-07-31 11:10:20|14860.36|14860.36|14859.53|14859.53|14860.36|14860.36|14859.53|14859.53|0
1722424240000|2024-07-31 11:10:40|14858.25|14858.25|14858.25|14858.25|14858.25|14858.25|14858.25|14858.25|0
1722424250000|2024-07-31 11:10:50|14857.61|14857.61|14857.61|14857.61|14857.61|14857.61|14857.61|14857.61|0
1722424290000|2024-07-31 11:11:30|14856.51|14856.51|14856.51|14856.51|14856.51|14856.51|14856.51|14856.51|0
1722424310000|2024-07-31 11:11:50|14854.26|14854.26|14850.52|14850.52|14854.26|14854.26|14848.86|14848.86|0
1722424420000|2024-07-31 11:13:40|14849.02|14849.02|14840.73|14840.73|14849.02|14849.02|14840.73|14840.73|0
1722424430000|2024-07-31 11:13:50|14838.53|14838.53|14838.53|14838.53|14838.53|14838.53|14838.53|14838.53|0
1722424450000|2024-07-31 11:14:10|14833.07|14833.07|14833.07|14833.07|14833.07|14833.07|14833.07|14833.07|0
1722424460000|2024-07-31 11:14:20|14833.9|14833.9|14833.9|14833.9|14833.9|14833.9|14833.9|14833.9|0
1722424490000|2024-07-31 11:14:50|14832.44|14832.44|14832.44|14832.44|14832.44|14832.44|14832.44|14832.44|0
1722424500000|2024-07-31 11:15:00|14831.8|14831.8|14831.8|14831.8|14831.8|14831.8|14831.8|14831.8|0
1722424550000|2024-07-31 11:15:50|14834|14834|14834|14834|14834|14834|14834|14834|0
1722424570000|2024-07-31 11:16:10|14837.48|14837.48|14837.48|14837.48|14837.48|14837.48|14837.48|14837.48|0
1722424610000|2024-07-31 11:16:50|14836.65|14836.65|14837.48|14837.48|14837.48|14837.48|14836.65|14836.65|0
1722424620000|2024-07-31 11:17:00|14835.82|14835.82|14835.82|14835.82|14835.82|14835.82|14835.82|14835.82|0
1722424630000|2024-07-31 11:17:10|14833.65|14833.65|14833.65|14833.65|14833.65|14833.65|14833.65|14833.65|0
1722424650000|2024-07-31 11:17:30|14832.9|14832.9|14832.9|14832.9|14832.9|14832.9|14832.9|14832.9|0
1722424670000|2024-07-31 11:17:50|14833.81|14833.81|14833.81|14833.81|14833.81|14833.81|14833.81|14833.81|0
1722424740000|2024-07-31 11:19:00|14831.33|14831.33|14831.33|14831.33|14831.33|14831.33|14831.33|14831.33|0
1722424900000|2024-07-31 11:21:40|14828.84|14828.84|14828.84|14828.84|14830.5|14830.5|14828.84|14828.84|0
1722424940000|2024-07-31 11:22:20|14827.39|14827.39|14823.24|14823.24|14827.39|14827.39|14823.24|14823.24|0
1722424950000|2024-07-31 11:22:30|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|0
1722424960000|2024-07-31 11:22:40|14824.73|14824.73|14824.73|14824.73|14824.73|14824.73|14824.73|14824.73|0
1722425050000|2024-07-31 11:24:10|14828.05|14828.05|14836.14|14836.14|14836.14|14836.14|14828.05|14828.05|0
1722425060000|2024-07-31 11:24:20|14837.6|14837.6|14840.09|14840.09|14840.09|14840.09|14837.6|14837.6|0
1722425070000|2024-07-31 11:24:30|14841.19|14841.19|14842.29|14842.29|14843.39|14843.39|14841.19|14841.19|0
1722425180000|2024-07-31 11:26:20|14843.12|14843.12|14843.12|14843.12|14843.12|14843.12|14843.12|14843.12|0
1722425200000|2024-07-31 11:26:40|14842.29|14842.29|14832.19|14832.19|14842.29|14842.29|14832.19|14832.19|0
1722425210000|2024-07-31 11:26:50|14830.74|14830.74|14831.56|14831.56|14831.56|14831.56|14830.74|14830.74|0
1722425250000|2024-07-31 11:27:30|14829.16|14829.16|14829.16|14829.16|14829.16|14829.16|14829.16|14829.16|0
1722425310000|2024-07-31 11:28:30|14829.99|14829.99|14828.89|14828.89|14829.99|14829.99|14828.89|14828.89|0
1722425400000|2024-07-31 11:30:00|14827.23|14827.23|14827.23|14827.23|14827.23|14827.23|14827.23|14827.23|0
1722425410000|2024-07-31 11:30:10|14825.03|14825.03|14824.2|14824.2|14825.03|14825.03|14824.2|14824.2|0
1722425420000|2024-07-31 11:30:20|14825.03|14825.03|14825.03|14825.03|14825.03|14825.03|14825.03|14825.03|0
1722425460000|2024-07-31 11:31:00|14823.37|14823.37|14823.37|14823.37|14823.37|14823.37|14823.37|14823.37|0
1722425510000|2024-07-31 11:31:50|14820.17|14820.17|14820.17|14820.17|14820.17|14820.17|14820.17|14820.17|0
1722425520000|2024-07-31 11:32:00|14821.46|14821.46|14826.11|14826.11|14826.11|14826.11|14821.46|14821.46|0
1722425530000|2024-07-31 11:32:10|14828.6|14828.6|14828.6|14828.6|14828.6|14828.6|14828.6|14828.6|0
1722425550000|2024-07-31 11:32:30|14830.26|14830.26|14829.35|14829.35|14830.26|14830.26|14829.35|14829.35|0
1722425590000|2024-07-31 11:33:10|14828.43|14828.43|14828.97|14828.97|14828.97|14828.97|14827.15|14827.15|0
1722425610000|2024-07-31 11:33:30|14829.8|14829.8|14829.8|14829.8|14829.8|14829.8|14829.8|14829.8|0
1722425720000|2024-07-31 11:35:20|14828.97|14828.97|14828.97|14828.97|14828.97|14828.97|14828.97|14828.97|0
1722425780000|2024-07-31 11:36:20|14829.8|14829.8|14829.8|14829.8|14829.8|14829.8|14829.8|14829.8|0
1722425790000|2024-07-31 11:36:30|14830.63|14830.63|14830.43|14830.43|14832.09|14832.09|14829.6|14829.6|0
1722425800000|2024-07-31 11:36:40|14829.6|14829.6|14829.6|14829.6|14829.6|14829.6|14829.6|14829.6|0
1722425840000|2024-07-31 11:37:20|14828.78|14828.78|14827.95|14827.95|14828.78|14828.78|14827.95|14827.95|0
1722426020000|2024-07-31 11:40:20|14830.35|14830.35|14830.35|14830.35|14830.35|14830.35|14830.35|14830.35|0
1722426060000|2024-07-31 11:41:00|14831.18|14831.18|14830.35|14830.35|14831.18|14831.18|14830.35|14830.35|0
1722426070000|2024-07-31 11:41:10|14832.27|14832.27|14831.63|14831.63|14832.27|14832.27|14831.63|14831.63|0
1722426090000|2024-07-31 11:41:30|14833.13|14833.13|14834.04|14834.04|14834.04|14834.04|14833.13|14833.13|0
1722426130000|2024-07-31 11:42:10|14834.68|14834.68|14835.97|14835.97|14835.97|14835.97|14834.04|14834.04|0
1722426140000|2024-07-31 11:42:20|14834.04|14834.04|14833.13|14833.13|14834.04|14834.04|14833.13|14833.13|0
1722426190000|2024-07-31 11:43:10|14834.79|14834.79|14835.62|14835.62|14835.62|14835.62|14834.79|14834.79|0
1722426240000|2024-07-31 11:44:00|14834.79|14834.79|14835.7|14835.7|14835.7|14835.7|14834.79|14834.79|0
1722426250000|2024-07-31 11:44:10|14836.45|14836.45|14836.45|14836.45|14836.45|14836.45|14836.45|14836.45|0
1722426260000|2024-07-31 11:44:20|14837.55|14837.55|14838.65|14838.65|14838.65|14838.65|14837.55|14837.55|0
1722426310000|2024-07-31 11:45:10|14839.4|14839.4|14839.4|14839.4|14839.4|14839.4|14839.4|14839.4|0
1722426350000|2024-07-31 11:45:50|14840.85|14840.85|14840.85|14840.85|14840.85|14840.85|14840.85|14840.85|0
1722426380000|2024-07-31 11:46:20|14841.6|14841.6|14841.6|14841.6|14841.6|14841.6|14841.6|14841.6|0
1722426390000|2024-07-31 11:46:30|14844.52|14844.52|14843.06|14843.06|14844.52|14844.52|14843.06|14843.06|0
1722426410000|2024-07-31 11:46:50|14843.97|14843.97|14843.97|14843.97|14843.97|14843.97|14843.97|14843.97|0
1722426480000|2024-07-31 11:48:00|14844.72|14844.72|14843.81|14843.81|14844.72|14844.72|14843.81|14843.81|0
1722426530000|2024-07-31 11:48:50|14842.35|14842.35|14843.26|14843.26|14843.26|14843.26|14842.35|14842.35|0
1722426600000|2024-07-31 11:50:00|14844.17|14844.17|14844.17|14844.17|14844.17|14844.17|14844.17|14844.17|0
1722426680000|2024-07-31 11:51:20|14846.58|14846.58|14847.41|14847.41|14847.41|14847.41|14846.58|14846.58|0
1722426910000|2024-07-31 11:55:10|14848.16|14848.16|14848.16|14848.16|14848.16|14848.16|14848.16|14848.16|0
1722426950000|2024-07-31 11:55:50|14845.75|14845.75|14842.99|14842.99|14845.75|14845.75|14842.99|14842.99|0
1722426960000|2024-07-31 11:56:00|14842.08|14842.08|14842.08|14842.08|14842.08|14842.08|14842.08|14842.08|0
1722427100000|2024-07-31 11:58:20|14842.83|14842.83|14842.83|14842.83|14842.83|14842.83|14842.83|14842.83|0
1722427140000|2024-07-31 11:59:00|14844.65|14844.65|14844.65|14844.65|14844.65|14844.65|14844.65|14844.65|0
1722427160000|2024-07-31 11:59:20|14845.4|14845.4|14846.58|14846.58|14846.58|14846.58|14844.92|14844.92|0
1722427200000|2024-07-31 12:00:00|14848.4|14848.4|14848.4|14848.4|14848.4|14848.4|14848.4|14848.4|0
1722427210000|2024-07-31 12:00:10|14845.17|14845.17|14848.57|14848.57|14848.57|14848.57|14845.17|14845.17|0
1722427240000|2024-07-31 12:00:40|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|14847.66|0
1722427260000|2024-07-31 12:01:00|14848.41|14848.41|14848.41|14848.41|14848.41|14848.41|14848.41|14848.41|0
1722427280000|2024-07-31 12:01:20|14849.16|14849.16|14849.16|14849.16|14849.16|14849.16|14849.16|14849.16|0
1722427290000|2024-07-31 12:01:30|14850.61|14850.61|14851.36|14851.36|14851.36|14851.36|14850.61|14850.61|0
1722427300000|2024-07-31 12:01:40|14850.61|14850.61|14852.27|14852.27|14852.27|14852.27|14850.61|14850.61|0
1722427320000|2024-07-31 12:02:00|14850.45|14850.45|14849.54|14849.54|14850.45|14850.45|14849.54|14849.54|0
1722427330000|2024-07-31 12:02:10|14850.37|14850.37|14851.28|14851.28|14851.28|14851.28|14850.37|14850.37|0
1722427360000|2024-07-31 12:02:40|14853.1|14853.1|14856.63|14856.63|14856.63|14856.63|14853.1|14853.1|0
1722427370000|2024-07-31 12:02:50|14858.37|14858.37|14858.37|14858.37|14858.37|14858.37|14858.37|14858.37|0
1722427380000|2024-07-31 12:03:00|14859.94|14859.94|14861.68|14861.68|14861.68|14861.68|14859.94|14859.94|0
1722427420000|2024-07-31 12:03:40|14863.34|14863.34|14862.43|14862.43|14863.34|14863.34|14862.43|14862.43|0
1722427430000|2024-07-31 12:03:50|14863.34|14863.34|14863.34|14863.34|14863.34|14863.34|14863.34|14863.34|0
1722427460000|2024-07-31 12:04:20|14864.8|14864.8|14864.8|14864.8|14864.8|14864.8|14864.8|14864.8|0
1722427480000|2024-07-31 12:04:40|14865.55|14865.55|14865.55|14865.55|14865.55|14865.55|14865.55|14865.55|0
1722427520000|2024-07-31 12:05:20|14864.64|14864.64|14864.64|14864.64|14864.64|14864.64|14864.64|14864.64|0
1722427560000|2024-07-31 12:06:00|14867.12|14867.12|14866.65|14866.65|14868.35|14868.35|14866.65|14866.65|0
1722427570000|2024-07-31 12:06:10|14868.58|14868.58|14868.58|14868.58|14868.58|14868.58|14868.58|14868.58|0
1722427590000|2024-07-31 12:06:30|14868.34|14868.34|14868.34|14868.34|14868.34|14868.34|14868.34|14868.34|0
1722427650000|2024-07-31 12:07:30|14870.82|14870.82|14870.82|14870.82|14870.82|14870.82|14870.82|14870.82|0
1722427660000|2024-07-31 12:07:40|14873.31|14873.31|14869.99|14869.99|14873.31|14873.31|14869.99|14869.99|0
1722427680000|2024-07-31 12:08:00|14872.48|14872.48|14872.48|14872.48|14872.48|14872.48|14872.48|14872.48|0
1722427700000|2024-07-31 12:08:20|14873.39|14873.39|14875.21|14875.21|14875.21|14875.21|14873.39|14873.39|0
1722427710000|2024-07-31 12:08:30|14874.3|14874.3|14874.3|14874.3|14874.3|14874.3|14874.3|14874.3|0
1722427720000|2024-07-31 12:08:40|14870.16|14870.16|14870.99|14870.99|14870.99|14870.99|14870.16|14870.16|0
1722427730000|2024-07-31 12:08:50|14869.33|14869.33|14869.33|14869.33|14869.33|14869.33|14869.33|14869.33|0
1722427760000|2024-07-31 12:09:20|14870.16|14870.16|14870.16|14870.16|14870.16|14870.16|14870.16|14870.16|0
1722427810000|2024-07-31 12:10:10|14869.25|14869.25|14869.25|14869.25|14869.25|14869.25|14869.25|14869.25|0
1722427830000|2024-07-31 12:10:30|14868.34|14868.34|14868.34|14868.34|14868.34|14868.34|14868.34|14868.34|0
1722427970000|2024-07-31 12:12:50|14867.59|14867.59|14867.59|14867.59|14867.59|14867.59|14867.59|14867.59|0
1722428100000|2024-07-31 12:15:00|14867.35|14867.35|14867.35|14867.35|14867.35|14867.35|14867.35|14867.35|0
1722428160000|2024-07-31 12:16:00|14868.26|14868.26|14868.26|14868.26|14868.26|14868.26|14868.26|14868.26|0
1722428190000|2024-07-31 12:16:30|14869.01|14869.01|14869.01|14869.01|14869.01|14869.01|14869.01|14869.01|0
1722428220000|2024-07-31 12:17:00|14869.76|14869.76|14869.76|14869.76|14869.76|14869.76|14869.76|14869.76|0
1722428240000|2024-07-31 12:17:20|14872.16|14872.16|14872.16|14872.16|14872.16|14872.16|14872.16|14872.16|0
1722428270000|2024-07-31 12:17:50|14869.33|14869.33|14871.25|14871.25|14871.25|14871.25|14869.33|14869.33|0
1722428280000|2024-07-31 12:18:00|14869.97|14869.97|14868.41|14868.41|14871.25|14871.25|14868.41|14868.41|0
1722428290000|2024-07-31 12:18:10|14867.67|14867.67|14868.2|14868.2|14868.2|14868.2|14866.92|14866.92|0
1722428340000|2024-07-31 12:19:00|14867.37|14867.37|14868.2|14868.2|14868.2|14868.2|14867.37|14867.37|0
1722428350000|2024-07-31 12:19:10|14867.72|14867.72|14867.72|14867.72|14867.72|14867.72|14867.72|14867.72|0
1722428390000|2024-07-31 12:19:50|14865.23|14865.23|14859.98|14859.98|14865.23|14865.23|14859.98|14859.98|0
1722428430000|2024-07-31 12:20:30|14860.89|14860.89|14860.89|14860.89|14860.89|14860.89|14860.89|14860.89|0
1722428500000|2024-07-31 12:21:40|14861.8|14861.8|14863.5|14863.5|14863.5|14863.5|14861.8|14861.8|0
1722428600000|2024-07-31 12:23:20|14865|14865|14866.93|14866.93|14866.93|14866.93|14865|14865|0
1722428680000|2024-07-31 12:24:40|14866.18|14866.18|14866.18|14866.18|14866.18|14866.18|14866.18|14866.18|0
1722428720000|2024-07-31 12:25:20|14867.01|14867.01|14867.01|14867.01|14867.01|14867.01|14867.01|14867.01|0
1722428860000|2024-07-31 12:27:40|14869.66|14869.66|14879.41|14879.41|14879.41|14879.41|14869.66|14869.66|0
1722428890000|2024-07-31 12:28:10|14880.24|14880.24|14879.41|14879.41|14880.24|14880.24|14879.41|14879.41|0
1722428940000|2024-07-31 12:29:00|14878.5|14878.5|14878.5|14878.5|14878.5|14878.5|14878.5|14878.5|0
1722428970000|2024-07-31 12:29:30|14877.86|14877.86|14868.37|14868.37|14879.14|14879.14|14868.37|14868.37|0
1722428980000|2024-07-31 12:29:40|14873.84|14873.84|14873.84|14873.84|14873.84|14873.84|14873.84|14873.84|0
1722429000000|2024-07-31 12:30:00|14879.73|14879.73|14884.63|14884.63|14884.63|14884.63|14879.73|14879.73|0
1722429010000|2024-07-31 12:30:10|14885.37|14885.37|14884.55|14884.55|14885.37|14885.37|14884.55|14884.55|0
1722429020000|2024-07-31 12:30:20|14882.72|14882.72|14882.72|14882.72|14882.72|14882.72|14882.72|14882.72|0
1722429060000|2024-07-31 12:31:00|14881.97|14881.97|14881.97|14881.97|14881.97|14881.97|14881.97|14881.97|0
1722429070000|2024-07-31 12:31:10|14883.43|14883.43|14883.43|14883.43|14883.43|14883.43|14883.43|14883.43|0
1722429110000|2024-07-31 12:31:50|14879.29|14879.29|14879.93|14879.93|14879.93|14879.93|14879.29|14879.29|0
1722429120000|2024-07-31 12:32:00|14880.84|14880.84|14879.02|14879.02|14880.84|14880.84|14879.02|14879.02|0
1722429130000|2024-07-31 12:32:10|14878.19|14878.19|14877.44|14877.44|14878.19|14878.19|14877.44|14877.44|0
1722429140000|2024-07-31 12:32:20|14875.98|14875.98|14876.81|14876.81|14876.81|14876.81|14875.98|14875.98|0
1722429180000|2024-07-31 12:33:00|14877.91|14877.91|14877.91|14877.91|14877.91|14877.91|14877.91|14877.91|0
1722429200000|2024-07-31 12:33:20|14876.25|14876.25|14876.25|14876.25|14876.25|14876.25|14876.25|14876.25|0
1722429210000|2024-07-31 12:33:30|14874.6|14874.6|14867.15|14867.15|14874.6|14874.6|14867.15|14867.15|0
1722429270000|2024-07-31 12:34:30|14868.8|14868.8|14868.8|14868.8|14868.8|14868.8|14868.8|14868.8|0
1722429280000|2024-07-31 12:34:40|14870.46|14870.46|14870.46|14870.46|14870.46|14870.46|14870.46|14870.46|0
1722429290000|2024-07-31 12:34:50|14871.56|14871.56|14871.56|14871.56|14871.56|14871.56|14871.56|14871.56|0
1722429300000|2024-07-31 12:35:00|14872.39|14872.39|14872.39|14872.39|14872.39|14872.39|14872.39|14872.39|0
1722429320000|2024-07-31 12:35:20|14874.79|14874.79|14874.79|14874.79|14874.79|14874.79|14874.79|14874.79|0
1722429360000|2024-07-31 12:36:00|14875.71|14875.71|14880.11|14880.11|14880.11|14880.11|14875.71|14875.71|0
1722429370000|2024-07-31 12:36:10|14881.57|14881.57|14883.03|14883.03|14883.03|14883.03|14881.57|14881.57|0
1722429380000|2024-07-31 12:36:20|14881.57|14881.57|14881.57|14881.57|14881.57|14881.57|14881.57|14881.57|0
1722429430000|2024-07-31 12:37:10|14882.48|14882.48|14881.57|14881.57|14882.48|14882.48|14881.57|14881.57|0
1722429480000|2024-07-31 12:38:00|14880.94|14880.94|14871.59|14871.59|14880.94|14880.94|14871.59|14871.59|0
1722429490000|2024-07-31 12:38:10|14869.39|14869.39|14869.39|14869.39|14869.39|14869.39|14869.39|14869.39|0
1722429500000|2024-07-31 12:38:20|14868.56|14868.56|14866.16|14866.16|14868.56|14868.56|14866.16|14866.16|0
1722429520000|2024-07-31 12:38:40|14863.51|14863.51|14863.51|14863.51|14863.51|14863.51|14863.51|14863.51|0
1722429610000|2024-07-31 12:40:10|14862.76|14862.76|14863.51|14863.51|14863.51|14863.51|14862.76|14862.76|0
1722429630000|2024-07-31 12:40:30|14864.26|14864.26|14865.17|14865.17|14865.17|14865.17|14864.26|14864.26|0
1722429660000|2024-07-31 12:41:00|14864.26|14864.26|14863.62|14863.62|14864.26|14864.26|14863.62|14863.62|0
1722429690000|2024-07-31 12:41:30|14864.9|14864.9|14864.9|14864.9|14864.9|14864.9|14864.9|14864.9|0
1722429720000|2024-07-31 12:42:00|14866.56|14866.56|14866.56|14866.56|14866.56|14866.56|14866.56|14866.56|0
1722429750000|2024-07-31 12:42:30|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|0
1722429800000|2024-07-31 12:43:20|14870.78|14870.78|14870.78|14870.78|14870.78|14870.78|14870.78|14870.78|0
1722429810000|2024-07-31 12:43:30|14871.61|14871.61|14873.11|14873.11|14873.11|14873.11|14871.61|14871.61|0
1722429820000|2024-07-31 12:43:40|14874.57|14874.57|14874.57|14874.57|14874.57|14874.57|14874.57|14874.57|0
1722429840000|2024-07-31 12:44:00|14875.32|14875.32|14875.69|14875.69|14876.97|14876.97|14875.32|14875.32|0
1722429970000|2024-07-31 12:46:10|14877.43|14877.43|14880.82|14880.82|14880.82|14880.82|14877.43|14877.43|0
1722430020000|2024-07-31 12:47:00|14877.5|14877.5|14876.68|14876.68|14877.5|14877.5|14876.68|14876.68|0
1722430030000|2024-07-31 12:47:10|14877.96|14877.96|14874.1|14874.1|14877.96|14877.96|14874.1|14874.1|0
1722430060000|2024-07-31 12:47:40|14876.5|14876.5|14876.5|14876.5|14876.5|14876.5|14876.5|14876.5|0
1722430090000|2024-07-31 12:48:10|14877.41|14877.41|14875.91|14875.91|14877.41|14877.41|14875.16|14875.16|0
1722430110000|2024-07-31 12:48:30|14873.67|14873.67|14872.76|14872.76|14873.67|14873.67|14872.76|14872.76|0
1722430130000|2024-07-31 12:48:50|14869.36|14869.36|14870.27|14870.27|14870.27|14870.27|14869.36|14869.36|0
1722430140000|2024-07-31 12:49:00|14869.79|14869.79|14869.79|14869.79|14869.79|14869.79|14869.79|14869.79|0
1722430200000|2024-07-31 12:50:00|14868.88|14868.88|14866.23|14866.23|14868.88|14868.88|14866.23|14866.23|0
1722430210000|2024-07-31 12:50:10|14867.06|14867.06|14864.65|14864.65|14867.06|14867.06|14864.65|14864.65|0
1722430220000|2024-07-31 12:50:20|14863.15|14863.15|14863.15|14863.15|14863.15|14863.15|14863.15|14863.15|0
1722430250000|2024-07-31 12:50:50|14864.73|14864.73|14864.73|14864.73|14864.73|14864.73|14864.73|14864.73|0
1722430430000|2024-07-31 12:53:50|14863.9|14863.9|14864.73|14864.73|14864.73|14864.73|14863.9|14863.9|0
1722430600000|2024-07-31 12:56:40|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|0
1722430620000|2024-07-31 12:57:00|14870.78|14870.78|14871|14871|14873.19|14873.19|14870.78|14870.78|0
1722430640000|2024-07-31 12:57:20|14870.28|14870.28|14870.28|14870.28|14870.28|14870.28|14870.28|14870.28|0
1722430650000|2024-07-31 12:57:30|14869.45|14869.45|14869.45|14869.45|14869.45|14869.45|14869.45|14869.45|0
1722430760000|2024-07-31 12:59:20|14870.28|14870.28|14870.28|14870.28|14870.28|14870.28|14870.28|14870.28|0
1722430780000|2024-07-31 12:59:40|14870.04|14870.04|14870.04|14870.04|14870.04|14870.04|14870.04|14870.04|0
1722430820000|2024-07-31 13:00:20|14872.44|14872.44|14872.44|14872.44|14872.44|14872.44|14872.44|14872.44|0
1722430840000|2024-07-31 13:00:40|14871.61|14871.61|14870.86|14870.86|14871.61|14871.61|14870.86|14870.86|0
1722430870000|2024-07-31 13:01:10|14871.69|14871.69|14871.69|14871.69|14871.69|14871.69|14871.69|14871.69|0
1722430890000|2024-07-31 13:01:30|14872.17|14872.17|14872.17|14872.17|14872.17|14872.17|14872.17|14872.17|0
1722430930000|2024-07-31 13:02:10|14870.72|14870.72|14870.72|14870.72|14870.72|14870.72|14870.72|14870.72|0
1722431020000|2024-07-31 13:03:40|14869.06|14869.06|14869.06|14869.06|14869.06|14869.06|14869.06|14869.06|0
1722431070000|2024-07-31 13:04:30|14870.72|14870.72|14870.72|14870.72|14870.72|14870.72|14870.72|14870.72|0
1722431170000|2024-07-31 13:06:10|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|0
1722431200000|2024-07-31 13:06:40|14867.4|14867.4|14867.4|14867.4|14867.4|14867.4|14867.4|14867.4|0
1722431240000|2024-07-31 13:07:20|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|14868.31|0
1722431280000|2024-07-31 13:08:00|14866.11|14866.11|14866.11|14866.11|14866.11|14866.11|14866.11|14866.11|0
1722431430000|2024-07-31 13:10:30|14867.57|14867.57|14869.31|14869.31|14869.31|14869.31|14867.57|14867.57|0
1722431440000|2024-07-31 13:10:40|14871.71|14871.71|14872.06|14872.06|14872.06|14872.06|14870.96|14870.96|0
1722431500000|2024-07-31 13:11:40|14873.72|14873.72|14873.72|14873.72|14873.72|14873.72|14873.72|14873.72|0
1722431510000|2024-07-31 13:11:50|14877.79|14877.79|14881.45|14881.45|14881.45|14881.45|14877.79|14877.79|0
1722431520000|2024-07-31 13:12:00|14882.36|14882.36|14882.36|14882.36|14882.36|14882.36|14882.36|14882.36|0
1722431600000|2024-07-31 13:13:20|14884.02|14884.02|14885.94|14885.94|14887.23|14887.23|14884.02|14884.02|0
1722431610000|2024-07-31 13:13:30|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|0
1722431630000|2024-07-31 13:13:50|14886.49|14886.49|14885.85|14885.85|14886.49|14886.49|14885.85|14885.85|0
1722431650000|2024-07-31 13:14:10|14877.34|14877.34|14876.51|14876.51|14877.34|14877.34|14876.51|14876.51|0
1722431660000|2024-07-31 13:14:20|14875.22|14875.22|14875.22|14875.22|14875.22|14875.22|14875.22|14875.22|0
1722431690000|2024-07-31 13:14:50|14874.4|14874.4|14874.4|14874.4|14874.4|14874.4|14874.4|14874.4|0
1722431720000|2024-07-31 13:15:20|14875.85|14875.85|14875.85|14875.85|14875.85|14875.85|14875.85|14875.85|0
1722431740000|2024-07-31 13:15:40|14876.68|14876.68|14874.28|14874.28|14876.68|14876.68|14874.28|14874.28|0
1722431750000|2024-07-31 13:15:50|14875.11|14875.11|14875.11|14875.11|14875.11|14875.11|14875.11|14875.11|0
1722431800000|2024-07-31 13:16:40|14874.2|14874.2|14874.2|14874.2|14874.2|14874.2|14874.2|14874.2|0
1722431810000|2024-07-31 13:16:50|14872.74|14872.74|14872.74|14872.74|14872.74|14872.74|14872.74|14872.74|0
1722431830000|2024-07-31 13:17:10|14872.26|14872.26|14872.26|14872.26|14872.26|14872.26|14872.26|14872.26|0
1722431840000|2024-07-31 13:17:20|14873.35|14873.35|14867.2|14867.2|14873.35|14873.35|14867.2|14867.2|0
1722431850000|2024-07-31 13:17:30|14868.03|14868.03|14868.03|14868.03|14868.03|14868.03|14868.03|14868.03|0
1722431910000|2024-07-31 13:18:30|14868.86|14868.86|14868.86|14868.86|14868.86|14868.86|14868.86|14868.86|0
1722432000000|2024-07-31 13:20:00|14867.4|14867.4|14867.4|14867.4|14867.4|14867.4|14867.4|14867.4|0
1722432040000|2024-07-31 13:20:40|14865.74|14865.74|14865.74|14865.74|14865.74|14865.74|14865.74|14865.74|0
1722432130000|2024-07-31 13:22:10|14863.01|14863.01|14864.29|14864.29|14864.29|14864.29|14863.01|14863.01|0
1722432190000|2024-07-31 13:23:10|14865.12|14865.12|14865.12|14865.12|14865.12|14865.12|14865.12|14865.12|0
1722432200000|2024-07-31 13:23:20|14864.21|14864.21|14864.21|14864.21|14864.21|14864.21|14864.21|14864.21|0
1722432270000|2024-07-31 13:24:30|14857.95|14857.95|14857.95|14857.95|14857.95|14857.95|14857.95|14857.95|0
1722432280000|2024-07-31 13:24:40|14855.44|14855.44|14852.95|14852.95|14855.44|14855.44|14852.95|14852.95|0
1722432300000|2024-07-31 13:25:00|14851.99|14851.99|14851.99|14851.99|14851.99|14851.99|14851.99|14851.99|0
1722432310000|2024-07-31 13:25:10|14852.82|14852.82|14853.64|14853.64|14853.64|14853.64|14852.82|14852.82|0
1722432350000|2024-07-31 13:25:50|14855.1|14855.1|14855.1|14855.1|14855.1|14855.1|14855.1|14855.1|0
1722432380000|2024-07-31 13:26:20|14854.27|14854.27|14854.27|14854.27|14854.27|14854.27|14854.27|14854.27|0
1722432450000|2024-07-31 13:27:30|14850.53|14850.53|14847.23|14847.23|14850.53|14850.53|14847.23|14847.23|0
1722432460000|2024-07-31 13:27:40|14845.03|14845.03|14846.13|14846.13|14846.13|14846.13|14845.03|14845.03|0
1722432470000|2024-07-31 13:27:50|14845.03|14845.03|14845.03|14845.03|14846.13|14846.13|14843.93|14843.93|0
1722432480000|2024-07-31 13:28:00|14842.83|14842.83|14843.66|14843.66|14843.66|14843.66|14842.83|14842.83|0
1722432490000|2024-07-31 13:28:10|14846.96|14846.96|14848.06|14848.06|14848.06|14848.06|14846.96|14846.96|0
1722432500000|2024-07-31 13:28:20|14849.02|14849.02|14849.02|14849.02|14849.02|14849.02|14849.02|14849.02|0
1722432570000|2024-07-31 13:29:30|14848.19|14848.19|14849.85|14849.85|14849.85|14849.85|14847.36|14847.36|0
1722432580000|2024-07-31 13:29:40|14849.02|14849.02|14848.19|14848.19|14849.02|14849.02|14848.19|14848.19|0
1722432590000|2024-07-31 13:29:50|14849.85|14849.85|14849.85|14849.85|14849.85|14849.85|14849.85|14849.85|0
1722432600000|2024-07-31 13:30:00|14851.35|14851.35|14851.35|14851.35|14851.35|14851.35|14851.35|14851.35|0
1722432620000|2024-07-31 13:30:20|14850.52|14850.52|14850.52|14850.52|14850.52|14850.52|14850.52|14850.52|0
1722432630000|2024-07-31 13:30:30|14851.35|14851.35|14852.18|14852.18|14852.18|14852.18|14851.35|14851.35|0
1722432660000|2024-07-31 13:31:00|14850.52|14850.52|14850.52|14850.52|14850.52|14850.52|14850.52|14850.52|0
1722432670000|2024-07-31 13:31:10|14849.06|14849.06|14849.06|14849.06|14849.06|14849.06|14849.06|14849.06|0
1722432680000|2024-07-31 13:31:20|14850.72|14850.72|14850.72|14850.72|14850.72|14850.72|14850.72|14850.72|0
1722432720000|2024-07-31 13:32:00|14853.83|14853.83|14860.06|14860.06|14860.06|14860.06|14853.83|14853.83|0
1722432740000|2024-07-31 13:32:20|14861.72|14861.72|14861.72|14861.72|14861.72|14861.72|14861.72|14861.72|0
1722432750000|2024-07-31 13:32:30|14864.45|14864.45|14866.7|14866.7|14866.7|14866.7|14864.45|14864.45|0
1722432770000|2024-07-31 13:32:50|14867.66|14867.66|14871.88|14871.88|14871.88|14871.88|14867.66|14867.66|0
1722432790000|2024-07-31 13:33:10|14870.97|14870.97|14870.97|14870.97|14870.97|14870.97|14870.97|14870.97|0
1722432850000|2024-07-31 13:34:10|14870.14|14870.14|14870.14|14870.14|14870.14|14870.14|14870.14|14870.14|0
1722432880000|2024-07-31 13:34:40|14866|14866|14862.21|14862.21|14866|14866|14862.21|14862.21|0
1722432900000|2024-07-31 13:35:00|14864.41|14864.41|14865.16|14865.16|14865.16|14865.16|14864.41|14864.41|0
1722432910000|2024-07-31 13:35:10|14863.5|14863.5|14865.16|14865.16|14865.16|14865.16|14863.5|14863.5|0
1722432920000|2024-07-31 13:35:20|14864.33|14864.33|14865.16|14865.16|14865.16|14865.16|14864.33|14864.33|0
1722432930000|2024-07-31 13:35:30|14866.82|14866.82|14866.82|14866.82|14866.82|14866.82|14866.82|14866.82|0
1722432940000|2024-07-31 13:35:40|14865.99|14865.99|14865.99|14865.99|14865.99|14865.99|14865.99|14865.99|0
1722433010000|2024-07-31 13:36:50|14865.16|14865.16|14865.16|14865.16|14865.16|14865.16|14865.16|14865.16|0
1722433020000|2024-07-31 13:37:00|14863.7|14863.7|14861.3|14861.3|14865.36|14865.36|14860.47|14860.47|0
1722433030000|2024-07-31 13:37:10|14862.13|14862.13|14862.13|14862.13|14862.13|14862.13|14862.13|14862.13|0
1722433100000|2024-07-31 13:38:20|14861.3|14861.3|14861.3|14861.3|14861.3|14861.3|14861.3|14861.3|0
1722433130000|2024-07-31 13:38:50|14862.76|14862.76|14862.76|14862.76|14862.76|14862.76|14862.76|14862.76|0
1722433140000|2024-07-31 13:39:00|14861.93|14861.93|14862.76|14862.76|14862.76|14862.76|14861.93|14861.93|0
1722433160000|2024-07-31 13:39:20|14861.93|14861.93|14861.93|14861.93|14861.93|14861.93|14861.93|14861.93|0
1722433170000|2024-07-31 13:39:30|14860.47|14860.47|14853.84|14853.84|14860.47|14860.47|14853.84|14853.84|0
1722433190000|2024-07-31 13:39:50|14854.16|14854.16|14849.2|14849.2|14854.16|14854.16|14849.2|14849.2|0
1722433200000|2024-07-31 13:40:00|14847.27|14847.27|14849.3|14849.3|14849.3|14849.3|14846.36|14846.36|0
1722433210000|2024-07-31 13:40:10|14846.09|14846.09|14846.09|14846.09|14846.09|14846.09|14846.09|14846.09|0
1722433240000|2024-07-31 13:40:40|14848.02|14848.02|14849.3|14849.3|14849.3|14849.3|14848.02|14848.02|0
1722433260000|2024-07-31 13:41:00|14848.58|14848.58|14846.36|14846.36|14848.82|14848.82|14845.61|14845.61|0
1722433270000|2024-07-31 13:41:10|14848.77|14848.77|14850.51|14850.51|14852.71|14852.71|14848.77|14848.77|0
1722433280000|2024-07-31 13:41:20|14851.26|14851.26|14852.84|14852.84|14852.84|14852.84|14851.26|14851.26|0
1722433290000|2024-07-31 13:41:30|14852.09|14852.09|14855.3|14855.3|14855.3|14855.3|14852.09|14852.09|0
1722433300000|2024-07-31 13:41:40|14852.73|14852.73|14851.55|14851.55|14855.3|14855.3|14851.55|14851.55|0
1722433350000|2024-07-31 13:42:30|14852.3|14852.3|14852.3|14852.3|14852.3|14852.3|14852.3|14852.3|0
1722433390000|2024-07-31 13:43:10|14851.55|14851.55|14851.55|14851.55|14851.55|14851.55|14851.55|14851.55|0
1722433410000|2024-07-31 13:43:30|14849.89|14849.89|14849.89|14849.89|14849.89|14849.89|14849.89|14849.89|0
1722433420000|2024-07-31 13:43:40|14848.44|14848.44|14841.11|14841.11|14848.44|14848.44|14841.11|14841.11|0
1722433430000|2024-07-31 13:43:50|14836.71|14836.71|14836.71|14836.71|14836.71|14836.71|14836.71|14836.71|0
1722433460000|2024-07-31 13:44:20|14834.42|14834.42|14834.42|14834.42|14834.42|14834.42|14834.42|14834.42|0
1722433470000|2024-07-31 13:44:30|14835.25|14835.25|14835.25|14835.25|14835.25|14835.25|14835.25|14835.25|0
1722433500000|2024-07-31 13:45:00|14835.62|14835.62|14835.62|14835.62|14835.62|14835.62|14835.62|14835.62|0
1722433560000|2024-07-31 13:46:00|14837.36|14837.36|14838.82|14838.82|14838.82|14838.82|14837.36|14837.36|0
1722433570000|2024-07-31 13:46:10|14841.31|14841.31|14841.31|14841.31|14841.31|14841.31|14841.31|14841.31|0
1722433590000|2024-07-31 13:46:30|14842.06|14842.06|14842.06|14842.06|14842.06|14842.06|14842.06|14842.06|0
1722433610000|2024-07-31 13:46:50|14840.4|14840.4|14840.4|14840.4|14840.4|14840.4|14840.4|14840.4|0
1722433740000|2024-07-31 13:49:00|14838.94|14838.94|14838.94|14838.94|14838.94|14838.94|14838.94|14838.94|0
1722433780000|2024-07-31 13:49:40|14838.11|14838.11|14838.11|14838.11|14838.11|14838.11|14838.11|14838.11|0
1722433790000|2024-07-31 13:49:50|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|0
1722433810000|2024-07-31 13:50:10|14838.93|14838.93|14838.93|14838.93|14838.93|14838.93|14838.93|14838.93|0
1722433840000|2024-07-31 13:50:40|14837.27|14837.27|14837.27|14837.27|14837.27|14837.27|14837.27|14837.27|0
1722433850000|2024-07-31 13:50:50|14833.53|14833.53|14830.9|14830.9|14833.64|14833.64|14830.9|14830.9|0
1722433860000|2024-07-31 13:51:00|14830.26|14830.26|14830.26|14830.26|14830.26|14830.26|14830.26|14830.26|0
1722433880000|2024-07-31 13:51:20|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|0
1722433890000|2024-07-31 13:51:30|14830.64|14830.64|14830.64|14830.64|14830.64|14830.64|14830.64|14830.64|0
1722433920000|2024-07-31 13:52:00|14832.83|14832.83|14832.83|14832.83|14832.83|14832.83|14832.83|14832.83|0
1722433930000|2024-07-31 13:52:10|14831.55|14831.55|14829.41|14829.41|14831.55|14831.55|14829.41|14829.41|0
1722433970000|2024-07-31 13:52:50|14830.42|14830.42|14828.12|14828.12|14830.42|14830.42|14828.12|14828.12|0
1722433990000|2024-07-31 13:53:10|14828.87|14828.87|14828.87|14828.87|14828.87|14828.87|14828.87|14828.87|0
1722434010000|2024-07-31 13:53:30|14828.15|14828.15|14827.91|14827.91|14828.15|14828.15|14827.91|14827.91|0
1722434030000|2024-07-31 13:53:50|14814.08|14814.08|14806.95|14806.95|14814.08|14814.08|14806.95|14806.95|0
1722434040000|2024-07-31 13:54:00|14803.63|14803.63|14806.12|14806.12|14806.12|14806.12|14803.63|14803.63|0
1722434050000|2024-07-31 13:54:10|14805.21|14805.21|14806.12|14806.12|14806.12|14806.12|14803.93|14803.93|0
1722434060000|2024-07-31 13:54:20|14804.3|14804.3|14804.57|14804.57|14804.57|14804.57|14802.37|14802.37|0
1722434090000|2024-07-31 13:54:50|14805.48|14805.48|14805.48|14805.48|14805.48|14805.48|14805.48|14805.48|0
1722434100000|2024-07-31 13:55:00|14804.57|14804.57|14804.57|14804.57|14804.57|14804.57|14804.57|14804.57|0
1722434130000|2024-07-31 13:55:30|14802|14802|14802|14802|14802|14802|14802|14802|0
1722434160000|2024-07-31 13:56:00|14801.09|14801.09|14800.26|14800.26|14801.09|14801.09|14800.26|14800.26|0
1722434180000|2024-07-31 13:56:20|14797.11|14797.11|14793.37|14793.37|14797.11|14797.11|14793.37|14793.37|0
1722434190000|2024-07-31 13:56:30|14793.13|14793.13|14792.65|14792.65|14793.13|14793.13|14792.65|14792.65|0
1722434210000|2024-07-31 13:56:50|14789.08|14789.08|14784.56|14784.56|14789.08|14789.08|14784.56|14784.56|0
1722434220000|2024-07-31 13:57:00|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|0
1722434230000|2024-07-31 13:57:10|14786.3|14786.3|14786.3|14786.3|14786.3|14786.3|14786.3|14786.3|0
1722434250000|2024-07-31 13:57:30|14785.55|14785.55|14785.55|14785.55|14785.55|14785.55|14785.55|14785.55|0
1722434270000|2024-07-31 13:57:50|14787.05|14787.05|14787.05|14787.05|14787.05|14787.05|14787.05|14787.05|0
1722434290000|2024-07-31 13:58:10|14787.88|14787.88|14787.88|14787.88|14787.88|14787.88|14787.88|14787.88|0
1722434300000|2024-07-31 13:58:20|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|14785.47|0
1722434360000|2024-07-31 13:59:20|14784.56|14784.56|14784.56|14784.56|14784.56|14784.56|14784.56|14784.56|0
1722434370000|2024-07-31 13:59:30|14783.65|14783.65|14783.65|14783.65|14783.65|14783.65|14783.65|14783.65|0
1722434380000|2024-07-31 13:59:40|14784.4|14784.4|14785.15|14785.15|14785.15|14785.15|14784.4|14784.4|0
1722434390000|2024-07-31 13:59:50|14784.4|14784.4|14784.4|14784.4|14784.4|14784.4|14784.4|14784.4|0
1722434400000|2024-07-31 14:00:00|14785.86|14785.86|14783.66|14783.66|14785.86|14785.86|14783.66|14783.66|0
1722434410000|2024-07-31 14:00:10|14789.2|14789.2|14789.2|14789.2|14789.2|14789.2|14789.2|14789.2|0
1722434430000|2024-07-31 14:00:30|14786.47|14786.47|14781.98|14781.98|14786.47|14786.47|14781.98|14781.98|0
1722434450000|2024-07-31 14:00:50|14780.88|14780.88|14780.88|14780.88|14780.88|14780.88|14780.88|14780.88|0
1722434460000|2024-07-31 14:01:00|14777.89|14777.89|14777.89|14777.89|14777.89|14777.89|14777.89|14777.89|0
1722434470000|2024-07-31 14:01:10|14779.17|14779.17|14780.82|14780.82|14780.82|14780.82|14779.17|14779.17|0
1722434510000|2024-07-31 14:01:50|14780.07|14780.07|14781.9|14781.9|14783.72|14783.72|14780.07|14780.07|0
1722434520000|2024-07-31 14:02:00|14783.72|14783.72|14783.72|14783.72|14783.72|14783.72|14783.72|14783.72|0
1722434530000|2024-07-31 14:02:10|14784.47|14784.47|14786.04|14786.04|14786.04|14786.04|14784.47|14784.47|0
1722434560000|2024-07-31 14:02:40|14789.63|14789.63|14789.63|14789.63|14789.63|14789.63|14789.63|14789.63|0
1722434570000|2024-07-31 14:02:50|14790.38|14790.38|14791.84|14791.84|14791.84|14791.84|14790.38|14790.38|0
1722434580000|2024-07-31 14:03:00|14794.24|14794.24|14791.84|14791.84|14794.24|14794.24|14791.84|14791.84|0
1722434610000|2024-07-31 14:03:30|14790.02|14790.02|14789.11|14789.11|14790.02|14790.02|14788.09|14788.09|0
1722434640000|2024-07-31 14:04:00|14788.28|14788.28|14788.28|14788.28|14788.28|14788.28|14788.28|14788.28|0
1722434650000|2024-07-31 14:04:10|14786.82|14786.82|14787.73|14787.73|14787.73|14787.73|14786.82|14786.82|0
1722434670000|2024-07-31 14:04:30|14786.53|14786.53|14785.62|14785.62|14786.53|14786.53|14785.62|14785.62|0
1722434690000|2024-07-31 14:04:50|14783.96|14783.96|14783.96|14783.96|14783.96|14783.96|14783.96|14783.96|0
1722434720000|2024-07-31 14:05:20|14783.05|14783.05|14783.05|14783.05|14783.05|14783.05|14783.05|14783.05|0
1722434730000|2024-07-31 14:05:30|14781.77|14781.77|14780.67|14780.67|14781.77|14781.77|14780.67|14780.67|0
1722434740000|2024-07-31 14:05:40|14779.21|14779.21|14779.21|14779.21|14779.21|14779.21|14779.21|14779.21|0
1722434750000|2024-07-31 14:05:50|14776.96|14776.96|14777.79|14777.79|14777.79|14777.79|14776.96|14776.96|0
1722434810000|2024-07-31 14:06:50|14779.45|14779.45|14779.45|14779.45|14779.45|14779.45|14779.45|14779.45|0
1722434860000|2024-07-31 14:07:40|14780.91|14780.91|14781.66|14781.66|14781.66|14781.66|14780.91|14780.91|0
1722434880000|2024-07-31 14:08:00|14782.41|14782.41|14784.23|14784.23|14784.23|14784.23|14782.41|14782.41|0
1722434920000|2024-07-31 14:08:40|14784.6|14784.6|14784.6|14784.6|14784.6|14784.6|14784.6|14784.6|0
1722434940000|2024-07-31 14:09:00|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|0
1722434970000|2024-07-31 14:09:30|14784.42|14784.42|14783.51|14783.51|14784.42|14784.42|14783.51|14783.51|0
1722434980000|2024-07-31 14:09:40|14784.61|14784.61|14784.61|14784.61|14784.61|14784.61|14784.61|14784.61|0
1722435000000|2024-07-31 14:10:00|14786.06|14786.06|14786.06|14786.06|14786.06|14786.06|14786.06|14786.06|0
1722435020000|2024-07-31 14:10:20|14782.76|14782.76|14782.76|14782.76|14782.76|14782.76|14782.76|14782.76|0
1722435090000|2024-07-31 14:11:30|14781.11|14781.11|14781.11|14781.11|14781.11|14781.11|14781.11|14781.11|0
1722435110000|2024-07-31 14:11:50|14780.28|14780.28|14779.45|14779.45|14780.28|14780.28|14779.45|14779.45|0
1722435120000|2024-07-31 14:12:00|14783.94|14783.94|14783.94|14783.94|14783.94|14783.94|14783.94|14783.94|0
1722435130000|2024-07-31 14:12:10|14789.16|14789.16|14792.64|14792.64|14792.64|14792.64|14789.16|14789.16|0
1722435140000|2024-07-31 14:12:20|14793.47|14793.47|14793.47|14793.47|14793.47|14793.47|14793.47|14793.47|0
1722435150000|2024-07-31 14:12:30|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|14795.67|0
1722435160000|2024-07-31 14:12:40|14796.5|14796.5|14796.5|14796.5|14796.5|14796.5|14796.5|14796.5|0
1722435180000|2024-07-31 14:13:00|14797.96|14797.96|14797.96|14797.96|14797.96|14797.96|14797.96|14797.96|0
1722435190000|2024-07-31 14:13:10|14799.42|14799.42|14799.42|14799.42|14799.42|14799.42|14799.42|14799.42|0
1722435240000|2024-07-31 14:14:00|14800.24|14800.24|14800.56|14800.56|14800.99|14800.99|14800.08|14800.08|0
1722435250000|2024-07-31 14:14:10|14801.47|14801.47|14800.56|14800.56|14801.47|14801.47|14800.56|14800.56|0
1722435280000|2024-07-31 14:14:40|14801.47|14801.47|14802.93|14802.93|14802.93|14802.93|14801.47|14801.47|0
1722435300000|2024-07-31 14:15:00|14804.51|14804.51|14805.16|14805.16|14805.16|14805.16|14802.69|14802.69|0
1722435310000|2024-07-31 14:15:10|14806.61|14806.61|14812.07|14812.07|14812.98|14812.98|14806.61|14806.61|0
1722435320000|2024-07-31 14:15:20|14814.47|14814.47|14814.47|14814.47|14814.47|14814.47|14814.47|14814.47|0
1722435340000|2024-07-31 14:15:40|14813.83|14813.83|14813.83|14813.83|14813.83|14813.83|14813.83|14813.83|0
1722435350000|2024-07-31 14:15:50|14812.28|14812.28|14811.34|14811.34|14812.92|14812.92|14811.34|14811.34|0
1722435360000|2024-07-31 14:16:00|14808.94|14808.94|14808.19|14808.19|14808.94|14808.94|14808.19|14808.19|0
1722435380000|2024-07-31 14:16:20|14807.44|14807.44|14807.44|14807.44|14807.44|14807.44|14807.44|14807.44|0
1722435420000|2024-07-31 14:17:00|14806.69|14806.69|14806.69|14806.69|14806.69|14806.69|14806.69|14806.69|0
1722435430000|2024-07-31 14:17:10|14804.49|14804.49|14804.49|14804.49|14804.49|14804.49|14804.49|14804.49|0
1722435440000|2024-07-31 14:17:20|14802.08|14802.08|14802.08|14802.08|14802.08|14802.08|14802.08|14802.08|0
1722435480000|2024-07-31 14:18:00|14803|14803|14801.17|14801.17|14803|14803|14801.17|14801.17|0
1722435500000|2024-07-31 14:18:20|14804.49|14804.49|14804.49|14804.49|14804.49|14804.49|14804.49|14804.49|0
1722435520000|2024-07-31 14:18:40|14805.24|14805.24|14805.24|14805.24|14805.24|14805.24|14805.24|14805.24|0
1722435600000|2024-07-31 14:20:00|14806.74|14806.74|14806.74|14806.74|14806.74|14806.74|14806.74|14806.74|0
1722435610000|2024-07-31 14:20:10|14805.08|14805.08|14805.08|14805.08|14805.08|14805.08|14805.08|14805.08|0
1722435620000|2024-07-31 14:20:20|14803.58|14803.58|14803.58|14803.58|14803.58|14803.58|14803.58|14803.58|0
1722435630000|2024-07-31 14:20:30|14803.1|14803.1|14802.86|14802.86|14803.1|14803.1|14802.86|14802.86|0
1722435660000|2024-07-31 14:21:00|14804.32|14804.32|14804.32|14804.32|14804.32|14804.32|14804.32|14804.32|0
1722435680000|2024-07-31 14:21:20|14802.86|14802.86|14796.08|14796.08|14802.86|14802.86|14796.08|14796.08|0
1722435700000|2024-07-31 14:21:40|14794.25|14794.25|14784.11|14784.11|14794.25|14794.25|14784.11|14784.11|0
1722435710000|2024-07-31 14:21:50|14781.62|14781.62|14780.16|14780.16|14781.62|14781.62|14780.16|14780.16|0
1722435720000|2024-07-31 14:22:00|14779.68|14779.68|14779.68|14779.68|14779.68|14779.68|14779.68|14779.68|0
1722435750000|2024-07-31 14:22:30|14778.77|14778.77|14777.31|14777.31|14778.77|14778.77|14777.31|14777.31|0
1722435760000|2024-07-31 14:22:40|14776.67|14776.67|14775.49|14775.49|14776.67|14776.67|14775.49|14775.49|0
1722435900000|2024-07-31 14:25:00|14773.99|14773.99|14773.99|14773.99|14773.99|14773.99|14773.99|14773.99|0
1722435920000|2024-07-31 14:25:20|14769.24|14769.24|14769.24|14769.24|14769.24|14769.24|14769.24|14769.24|0
1722435930000|2024-07-31 14:25:30|14770.34|14770.34|14771.79|14771.79|14771.79|14771.79|14770.34|14770.34|0
1722436010000|2024-07-31 14:26:50|14771.15|14771.15|14769.87|14769.87|14771.15|14771.15|14769.87|14769.87|0
1722436020000|2024-07-31 14:27:00|14766.56|14766.56|14766.56|14766.56|14766.56|14766.56|14766.56|14766.56|0
1722436040000|2024-07-31 14:27:20|14765.73|14765.73|14765.73|14765.73|14765.73|14765.73|14765.73|14765.73|0
1722436070000|2024-07-31 14:27:50|14764.9|14764.9|14763.24|14763.24|14764.9|14764.9|14763.24|14763.24|0
1722436080000|2024-07-31 14:28:00|14762.49|14762.49|14762.49|14762.49|14762.49|14762.49|14762.49|14762.49|0
1722436160000|2024-07-31 14:29:20|14761.03|14761.03|14761.03|14761.03|14761.03|14761.03|14761.03|14761.03|0
1722436210000|2024-07-31 14:30:10|14760.12|14760.12|14760.12|14760.12|14760.12|14760.12|14760.12|14760.12|0
1722436230000|2024-07-31 14:30:30|14761.03|14761.03|14761.03|14761.03|14761.03|14761.03|14761.03|14761.03|0
1722436260000|2024-07-31 14:31:00|14764.71|14764.71|14765.81|14765.81|14765.81|14765.81|14764.71|14764.71|0
1722436280000|2024-07-31 14:31:20|14768.01|14768.01|14768.01|14768.01|14768.01|14768.01|14768.01|14768.01|0
1722436300000|2024-07-31 14:31:40|14768.83|14768.83|14769.58|14769.58|14769.58|14769.58|14768.83|14768.83|0
1722436340000|2024-07-31 14:32:20|14771.99|14771.99|14771.99|14771.99|14771.99|14771.99|14771.99|14771.99|0
1722436420000|2024-07-31 14:33:40|14771.24|14771.24|14771.24|14771.24|14771.24|14771.24|14771.24|14771.24|0
1722436450000|2024-07-31 14:34:10|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|0
1722436460000|2024-07-31 14:34:20|14771.32|14771.32|14770.41|14770.41|14771.32|14771.32|14770.41|14770.41|0
1722436470000|2024-07-31 14:34:30|14763.87|14763.87|14764.87|14764.87|14765.62|14765.62|14763.87|14763.87|0
1722436480000|2024-07-31 14:34:40|14765.62|14765.62|14765.62|14765.62|14765.62|14765.62|14765.62|14765.62|0
1722436510000|2024-07-31 14:35:10|14764.12|14764.12|14765.58|14765.58|14765.58|14765.58|14764.12|14764.12|0
1722436530000|2024-07-31 14:35:30|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|0
1722436570000|2024-07-31 14:36:10|14760.88|14760.88|14760.88|14760.88|14760.88|14760.88|14760.88|14760.88|0
1722436600000|2024-07-31 14:36:40|14760.4|14760.4|14760.4|14760.4|14760.4|14760.4|14760.4|14760.4|0
1722436620000|2024-07-31 14:37:00|14760.83|14760.83|14763|14763|14763|14763|14760.83|14760.83|0
1722436650000|2024-07-31 14:37:30|14764.66|14764.66|14764.66|14764.66|14764.66|14764.66|14764.66|14764.66|0
1722436700000|2024-07-31 14:38:20|14766.32|14766.32|14766.32|14766.32|14766.32|14766.32|14766.32|14766.32|0
1722436710000|2024-07-31 14:38:30|14763.09|14763.09|14763.09|14763.09|14763.09|14763.09|14763.09|14763.09|0
1722436720000|2024-07-31 14:38:40|14763.84|14763.84|14763.84|14763.84|14763.84|14763.84|14763.84|14763.84|0
1722436750000|2024-07-31 14:39:10|14763.01|14763.01|14763.84|14763.84|14763.84|14763.84|14763.01|14763.01|0
1722436780000|2024-07-31 14:39:40|14766.24|14766.24|14767.81|14767.81|14768.81|14768.81|14766.24|14766.24|0
1722436830000|2024-07-31 14:40:30|14769.27|14769.27|14768.52|14768.52|14769.27|14769.27|14768.52|14768.52|0
1722436850000|2024-07-31 14:40:50|14769.35|14769.35|14771.17|14771.17|14771.17|14771.17|14769.35|14769.35|0
1722436860000|2024-07-31 14:41:00|14771.92|14771.92|14771.92|14771.92|14771.92|14771.92|14771.92|14771.92|0
1722436890000|2024-07-31 14:41:30|14773.58|14773.58|14773.58|14773.58|14773.58|14773.58|14773.58|14773.58|0
1722436930000|2024-07-31 14:42:10|14776.98|14776.98|14779.38|14779.38|14779.38|14779.38|14776.98|14776.98|0
1722436990000|2024-07-31 14:43:10|14783.78|14783.78|14784.53|14784.53|14784.53|14784.53|14783.78|14783.78|0
1722437000000|2024-07-31 14:43:20|14785.63|14785.63|14785.63|14785.63|14785.63|14785.63|14785.63|14785.63|0
1722437020000|2024-07-31 14:43:40|14786.46|14786.46|14784.88|14784.88|14786.46|14786.46|14784.88|14784.88|0
1722437120000|2024-07-31 14:45:20|14785.79|14785.79|14785.79|14785.79|14785.79|14785.79|14785.79|14785.79|0
1722437230000|2024-07-31 14:47:10|14787.45|14787.45|14787.45|14787.45|14787.45|14787.45|14787.45|14787.45|0
1722437240000|2024-07-31 14:47:20|14788.2|14788.2|14788.2|14788.2|14788.2|14788.2|14788.2|14788.2|0
1722437280000|2024-07-31 14:48:00|14788.92|14788.92|14788.92|14788.92|14788.92|14788.92|14788.92|14788.92|0
1722437300000|2024-07-31 14:48:20|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|0
1722437310000|2024-07-31 14:48:30|14790.9|14790.9|14790.26|14790.26|14790.9|14790.9|14789.35|14789.35|0
1722437370000|2024-07-31 14:49:30|14792.67|14792.67|14792.67|14792.67|14792.67|14792.67|14792.67|14792.67|0
1722437400000|2024-07-31 14:50:00|14790.26|14790.26|14790.26|14790.26|14790.26|14790.26|14790.26|14790.26|0
1722437410000|2024-07-31 14:50:10|14789.35|14789.35|14790.26|14790.26|14790.26|14790.26|14789.35|14789.35|0
1722437420000|2024-07-31 14:50:20|14791.17|14791.17|14789.68|14789.68|14791.17|14791.17|14789.68|14789.68|0
1722437430000|2024-07-31 14:50:30|14788.76|14788.76|14787.94|14787.94|14788.76|14788.76|14787.94|14787.94|0
1722437440000|2024-07-31 14:50:40|14788.76|14788.76|14788.76|14788.76|14788.76|14788.76|14788.76|14788.76|0
1722437450000|2024-07-31 14:50:50|14788.12|14788.12|14787.48|14787.48|14788.12|14788.12|14787.48|14787.48|0
1722437470000|2024-07-31 14:51:10|14784.18|14784.18|14783.27|14783.27|14784.18|14784.18|14783.27|14783.27|0
1722437500000|2024-07-31 14:51:40|14782.44|14782.44|14784.64|14784.64|14784.64|14784.64|14782.44|14782.44|0
1722437560000|2024-07-31 14:52:40|14784.16|14784.16|14784.16|14784.16|14784.16|14784.16|14784.16|14784.16|0
1722437570000|2024-07-31 14:52:50|14782.51|14782.51|14767.94|14767.94|14782.51|14782.51|14767.67|14767.67|0
1722437580000|2024-07-31 14:53:00|14768.77|14768.77|14768.77|14768.77|14768.77|14768.77|14768.77|14768.77|0
1722437600000|2024-07-31 14:53:20|14766.37|14766.37|14763.37|14763.37|14766.37|14766.37|14763.37|14763.37|0
1722437610000|2024-07-31 14:53:30|14761.72|14761.72|14758.88|14758.88|14761.72|14761.72|14758.88|14758.88|0
1722437620000|2024-07-31 14:53:40|14759.79|14759.79|14758.88|14758.88|14759.79|14759.79|14758.88|14758.88|0
1722437630000|2024-07-31 14:53:50|14759.79|14759.79|14759.79|14759.79|14759.79|14759.79|14759.79|14759.79|0
1722437640000|2024-07-31 14:54:00|14758.88|14758.88|14758.88|14758.88|14758.88|14758.88|14758.88|14758.88|0
1722437670000|2024-07-31 14:54:30|14757.97|14757.97|14758.88|14758.88|14758.88|14758.88|14757.97|14757.97|0
1722437730000|2024-07-31 14:55:30|14759.63|14759.63|14759.63|14759.63|14759.63|14759.63|14759.63|14759.63|0
1722437750000|2024-07-31 14:55:50|14756.33|14756.33|14756.33|14756.33|14756.33|14756.33|14756.33|14756.33|0
1722437780000|2024-07-31 14:56:20|14757.08|14757.08|14757.08|14757.08|14757.08|14757.08|14757.08|14757.08|0
1722437800000|2024-07-31 14:56:40|14757.83|14757.83|14757.83|14757.83|14757.83|14757.83|14757.83|14757.83|0
1722437810000|2024-07-31 14:56:50|14759.48|14759.48|14760.31|14760.31|14760.31|14760.31|14759.48|14759.48|0
1722437890000|2024-07-31 14:58:10|14765.92|14765.92|14769.06|14769.06|14770.52|14770.52|14765.92|14765.92|0
1722437900000|2024-07-31 14:58:20|14769.89|14769.89|14773.05|14773.05|14773.05|14773.05|14769.89|14769.89|0
1722437940000|2024-07-31 14:59:00|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|0
1722437980000|2024-07-31 14:59:40|14767.49|14767.49|14767.49|14767.49|14767.49|14767.49|14767.49|14767.49|0
1722437990000|2024-07-31 14:59:50|14769.14|14769.14|14769.14|14769.14|14769.14|14769.14|14769.14|14769.14|0
1722438000000|2024-07-31 15:00:00|14770.64|14770.64|14770.64|14770.64|14770.64|14770.64|14770.64|14770.64|0
1722438030000|2024-07-31 15:00:30|14771.39|14771.39|14771.39|14771.39|14771.39|14771.39|14771.39|14771.39|0
1722438080000|2024-07-31 15:01:20|14772.3|14772.3|14772.3|14772.3|14772.3|14772.3|14772.3|14772.3|0
1722438090000|2024-07-31 15:01:30|14772.54|14772.54|14772.54|14772.54|14772.54|14772.54|14772.54|14772.54|0
1722438120000|2024-07-31 15:02:00|14771.63|14771.63|14770.72|14770.72|14771.63|14771.63|14770.72|14770.72|0
1722438160000|2024-07-31 15:02:40|14769.89|14769.89|14765.63|14765.63|14769.89|14769.89|14765.63|14765.63|0
1722438170000|2024-07-31 15:02:50|14765.16|14765.16|14765.16|14765.16|14765.16|14765.16|14765.16|14765.16|0
1722438180000|2024-07-31 15:03:00|14758.01|14758.01|14754.63|14754.63|14758.01|14758.01|14753.88|14753.88|0
1722438190000|2024-07-31 15:03:10|14753.88|14753.88|14756.16|14756.16|14756.91|14756.91|14753.88|14753.88|0
1722438200000|2024-07-31 15:03:20|14755.41|14755.41|14756.16|14756.16|14756.16|14756.16|14755.41|14755.41|0
1722438210000|2024-07-31 15:03:30|14754.67|14754.67|14755.41|14755.41|14755.41|14755.41|14754.67|14754.67|0
1722438240000|2024-07-31 15:04:00|14755.17|14755.17|14754.07|14754.07|14755.17|14755.17|14754.07|14754.07|0
1722438260000|2024-07-31 15:04:20|14753.84|14753.84|14753.84|14753.84|14753.84|14753.84|14753.84|14753.84|0
1722438300000|2024-07-31 15:05:00|14757.48|14757.48|14755.66|14755.66|14757.48|14757.48|14755.66|14755.66|0
1722438320000|2024-07-31 15:05:20|14754|14754|14756.09|14756.09|14756.09|14756.09|14753.17|14753.17|0
1722438340000|2024-07-31 15:05:40|14754.63|14754.63|14754.63|14754.63|14754.63|14754.63|14754.63|14754.63|0
1722438350000|2024-07-31 15:05:50|14754.39|14754.39|14754.87|14754.87|14754.87|14754.87|14754.39|14754.39|0
1722438360000|2024-07-31 15:06:00|14755.7|14755.7|14755.7|14755.7|14755.7|14755.7|14755.7|14755.7|0
1722438370000|2024-07-31 15:06:10|14755.94|14755.94|14755.94|14755.94|14755.94|14755.94|14755.94|14755.94|0
1722438400000|2024-07-31 15:06:40|14758.67|14758.67|14759.31|14759.31|14759.31|14759.31|14758.67|14758.67|0
1722438410000|2024-07-31 15:06:50|14760.97|14760.97|14760.97|14760.97|14760.97|14760.97|14760.97|14760.97|0
1722438420000|2024-07-31 15:07:00|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|0
1722438450000|2024-07-31 15:07:30|14762.73|14762.73|14759.18|14759.18|14762.73|14762.73|14759.18|14759.18|0
1722438490000|2024-07-31 15:08:10|14761.38|14761.38|14760.28|14760.28|14761.38|14761.38|14760.28|14760.28|0
1722438510000|2024-07-31 15:08:30|14761.03|14761.03|14761.03|14761.03|14761.03|14761.03|14761.03|14761.03|0
1722438520000|2024-07-31 15:08:40|14763.44|14763.44|14765.26|14765.26|14765.26|14765.26|14763.44|14763.44|0
1722438530000|2024-07-31 15:08:50|14760.45|14760.45|14760.45|14760.45|14760.45|14760.45|14760.45|14760.45|0
1722438540000|2024-07-31 15:09:00|14763.37|14763.37|14757.88|14757.88|14763.37|14763.37|14756.42|14756.42|0
1722438550000|2024-07-31 15:09:10|14759.7|14759.7|14760.18|14760.18|14760.18|14760.18|14759.7|14759.7|0
1722438560000|2024-07-31 15:09:20|14762.58|14762.58|14762.58|14762.58|14762.58|14762.58|14762.58|14762.58|0
1722438570000|2024-07-31 15:09:30|14762.82|14762.82|14762.82|14762.82|14762.82|14762.82|14762.82|14762.82|0
1722438580000|2024-07-31 15:09:40|14762|14762|14762|14762|14762|14762|14762|14762|0
1722438590000|2024-07-31 15:09:50|14761.17|14761.17|14761.17|14761.17|14761.17|14761.17|14761.17|14761.17|0
1722438600000|2024-07-31 15:10:00|14759.71|14759.71|14760.54|14760.54|14760.54|14760.54|14759.71|14759.71|0
1722438610000|2024-07-31 15:10:10|14758.13|14758.13|14760.14|14760.14|14760.14|14760.14|14757.22|14757.22|0
1722438640000|2024-07-31 15:10:40|14758.68|14758.68|14754.45|14754.45|14758.68|14758.68|14754.45|14754.45|0
1722438650000|2024-07-31 15:10:50|14753.71|14753.71|14754.62|14754.62|14754.62|14754.62|14753.71|14753.71|0
1722438660000|2024-07-31 15:11:00|14753.79|14753.79|14750.47|14750.47|14753.79|14753.79|14750.47|14750.47|0
1722438670000|2024-07-31 15:11:10|14753.79|14753.79|14754.61|14754.61|14754.61|14754.61|14753.79|14753.79|0
1722438700000|2024-07-31 15:11:40|14753.7|14753.7|14755.2|14755.2|14755.2|14755.2|14753.7|14753.7|0
1722438720000|2024-07-31 15:12:00|14753|14753|14753|14753|14753|14753|14753|14753|0
1722438740000|2024-07-31 15:12:20|14752.41|14752.41|14753.24|14753.24|14753.24|14753.24|14752.41|14752.41|0
1722438750000|2024-07-31 15:12:30|14755.65|14755.65|14755.65|14755.65|14755.65|14755.65|14755.65|14755.65|0
1722438760000|2024-07-31 15:12:40|14756.48|14756.48|14755.76|14755.76|14756.48|14756.48|14755.76|14755.76|0
1722438800000|2024-07-31 15:13:20|14753.35|14753.35|14753.35|14753.35|14753.35|14753.35|14753.35|14753.35|0
1722438830000|2024-07-31 15:13:50|14757.42|14757.42|14759.62|14759.62|14760.72|14760.72|14757.42|14757.42|0
1722438840000|2024-07-31 15:14:00|14760.45|14760.45|14760.45|14760.45|14760.45|14760.45|14760.45|14760.45|0
1722438850000|2024-07-31 15:14:10|14758.25|14758.25|14758.25|14758.25|14758.25|14758.25|14758.25|14758.25|0
1722438890000|2024-07-31 15:14:50|14756.59|14756.59|14756.59|14756.59|14756.59|14756.59|14756.59|14756.59|0
1722438910000|2024-07-31 15:15:10|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|0
1722438920000|2024-07-31 15:15:20|14754.4|14754.4|14756.96|14756.96|14756.96|14756.96|14754.4|14754.4|0
1722438970000|2024-07-31 15:16:10|14755.46|14755.46|14755.46|14755.46|14755.46|14755.46|14755.46|14755.46|0
1722438980000|2024-07-31 15:16:20|14757.66|14757.66|14758.41|14758.41|14758.41|14758.41|14757.66|14757.66|0
1722438990000|2024-07-31 15:16:30|14760.82|14760.82|14759.72|14759.72|14760.82|14760.82|14759.72|14759.72|0
1722439010000|2024-07-31 15:16:50|14760.63|14760.63|14760.63|14760.63|14760.63|14760.63|14760.63|14760.63|0
1722439030000|2024-07-31 15:17:10|14761.38|14761.38|14761.38|14761.38|14761.38|14761.38|14761.38|14761.38|0
1722439070000|2024-07-31 15:17:50|14762.29|14762.29|14763.94|14763.94|14763.94|14763.94|14762.29|14762.29|0
1722439080000|2024-07-31 15:18:00|14766.14|14766.14|14761.19|14761.19|14766.14|14766.14|14761.19|14761.19|0
1722439090000|2024-07-31 15:18:10|14759.61|14759.61|14759.61|14759.61|14759.61|14759.61|14759.61|14759.61|0
1722439110000|2024-07-31 15:18:30|14758.86|14758.86|14761.33|14761.33|14761.33|14761.33|14756.94|14756.94|0
1722439130000|2024-07-31 15:18:50|14762.25|14762.25|14762.25|14762.25|14762.25|14762.25|14762.25|14762.25|0
1722439140000|2024-07-31 15:19:00|14763.07|14763.07|14763.55|14763.55|14763.55|14763.55|14763.07|14763.07|0
1722439150000|2024-07-31 15:19:10|14765.01|14765.01|14765.01|14765.01|14765.01|14765.01|14765.01|14765.01|0
1722439180000|2024-07-31 15:19:40|14762.1|14762.1|14762.1|14762.1|14762.1|14762.1|14762.1|14762.1|0
1722439200000|2024-07-31 15:20:00|14763.38|14763.38|14763.38|14763.38|14763.38|14763.38|14763.38|14763.38|0
1722439210000|2024-07-31 15:20:10|14762.63|14762.63|14762.63|14762.63|14762.63|14762.63|14762.63|14762.63|0
1722439240000|2024-07-31 15:20:40|14764.09|14764.09|14765.55|14765.55|14765.55|14765.55|14764.09|14764.09|0
1722439260000|2024-07-31 15:21:00|14766.37|14766.37|14767.2|14767.2|14767.2|14767.2|14766.37|14766.37|0
1722439290000|2024-07-31 15:21:30|14768.94|14768.94|14768.94|14768.94|14768.94|14768.94|14768.94|14768.94|0
1722439310000|2024-07-31 15:21:50|14768.19|14768.19|14769.02|14769.02|14769.02|14769.02|14768.19|14768.19|0
1722439320000|2024-07-31 15:22:00|14768.11|14768.11|14767.01|14767.01|14768.11|14768.11|14767.01|14767.01|0
1722439330000|2024-07-31 15:22:10|14765.91|14765.91|14763.54|14763.54|14765.91|14765.91|14763.54|14763.54|0
1722439340000|2024-07-31 15:22:20|14765|14765|14765|14765|14765|14765|14765|14765|0
1722439370000|2024-07-31 15:22:50|14767.4|14767.4|14765|14765|14767.4|14767.4|14765|14765|0
1722439380000|2024-07-31 15:23:00|14762.59|14762.59|14763.42|14763.42|14765|14765|14762.59|14762.59|0
1722439390000|2024-07-31 15:23:10|14761.97|14761.97|14761.05|14761.05|14761.97|14761.97|14761.05|14761.05|0
1722439420000|2024-07-31 15:23:40|14762.51|14762.51|14762.51|14762.51|14762.51|14762.51|14762.51|14762.51|0
1722439430000|2024-07-31 15:23:50|14761.76|14761.76|14761.76|14761.76|14761.76|14761.76|14761.76|14761.76|0
1722439450000|2024-07-31 15:24:10|14760.93|14760.93|14758.53|14758.53|14760.93|14760.93|14758.53|14758.53|0
1722439460000|2024-07-31 15:24:20|14756.61|14756.61|14758.1|14758.1|14758.1|14758.1|14755.69|14755.69|0
1722439480000|2024-07-31 15:24:40|14760.5|14760.5|14758.1|14758.1|14760.5|14760.5|14758.1|14758.1|0
1722439500000|2024-07-31 15:25:00|14754.98|14754.98|14754.98|14754.98|14754.98|14754.98|14754.98|14754.98|0
1722439510000|2024-07-31 15:25:10|14752.58|14752.58|14751.67|14751.67|14753.41|14753.41|14751.67|14751.67|0
1722439530000|2024-07-31 15:25:30|14754.98|14754.98|14759.28|14759.28|14760.02|14760.02|14754.98|14754.98|0
1722439560000|2024-07-31 15:26:00|14760.77|14760.77|14761.52|14761.52|14761.52|14761.52|14760.77|14760.77|0
1722439600000|2024-07-31 15:26:40|14760.69|14760.69|14759.78|14759.78|14760.69|14760.69|14758.95|14758.95|0
1722439610000|2024-07-31 15:26:50|14757.38|14757.38|14757.38|14757.38|14757.38|14757.38|14757.38|14757.38|0
1722439630000|2024-07-31 15:27:10|14758.29|14758.29|14757.57|14757.57|14758.29|14758.29|14757.57|14757.57|0
1722439690000|2024-07-31 15:28:10|14756.07|14756.07|14756.07|14756.07|14756.07|14756.07|14756.07|14756.07|0
1722439700000|2024-07-31 15:28:20|14751.3|14751.3|14750.83|14750.83|14751.3|14751.3|14749.73|14749.73|0
1722439720000|2024-07-31 15:28:40|14750|14750|14750|14750|14750|14750|14750|14750|0
1722439730000|2024-07-31 15:28:50|14750.75|14750.75|14750.75|14750.75|14750.75|14750.75|14750.75|14750.75|0
1722439740000|2024-07-31 15:29:00|14750.99|14750.99|14750.07|14750.07|14750.99|14750.99|14750.07|14750.07|0
1722439750000|2024-07-31 15:29:10|14749.33|14749.33|14749.33|14749.33|14749.33|14749.33|14749.33|14749.33|0
1722439760000|2024-07-31 15:29:20|14750.24|14750.24|14746.92|14746.92|14750.24|14750.24|14746.92|14746.92|0
1722439770000|2024-07-31 15:29:30|14745.46|14745.46|14744.63|14744.63|14745.46|14745.46|14744.63|14744.63|0
1722439780000|2024-07-31 15:29:40|14743.53|14743.53|14746.42|14746.42|14746.69|14746.69|14743.53|14743.53|0
1722439790000|2024-07-31 15:29:50|14747.33|14747.33|14747.33|14747.33|14747.33|14747.33|14747.33|14747.33|0
1722496530000|2024-08-01 07:15:30|14731.89|14731.89|14731.89|14731.89|14731.89|14731.89|14731.89|14731.89|0
1722496550000|2024-08-01 07:15:50|14731.17|14731.17|14727.03|14727.03|14731.17|14731.17|14727.03|14727.03|0
1722496580000|2024-08-01 07:16:20|14717.87|14717.87|14712.37|14712.37|14717.87|14717.87|14712.37|14712.37|0
1722496590000|2024-08-01 07:16:30|14709.97|14709.97|14707.33|14707.33|14709.97|14709.97|14707.33|14707.33|0
1722496600000|2024-08-01 07:16:40|14705.87|14705.87|14705.87|14705.87|14705.87|14705.87|14705.87|14705.87|0
1722496650000|2024-08-01 07:17:30|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|0
1722496700000|2024-08-01 07:18:20|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|0
1722496720000|2024-08-01 07:18:40|14694.72|14694.72|14694.72|14694.72|14694.72|14694.72|14694.72|14694.72|0
1722496730000|2024-08-01 07:18:50|14697.63|14697.63|14697.63|14697.63|14697.63|14697.63|14697.63|14697.63|0
1722496750000|2024-08-01 07:19:10|14695.15|14695.15|14695.15|14695.15|14695.15|14695.15|14695.15|14695.15|0
1722496760000|2024-08-01 07:19:20|14697.43|14697.43|14701.18|14701.18|14701.18|14701.18|14697.43|14697.43|0
1722496770000|2024-08-01 07:19:30|14699.72|14699.72|14699.72|14699.72|14699.72|14699.72|14699.72|14699.72|0
1722496800000|2024-08-01 07:20:00|14698.26|14698.26|14685.64|14685.64|14698.26|14698.26|14685.64|14685.64|0
1722496820000|2024-08-01 07:20:20|14683.08|14683.08|14683.08|14683.08|14683.08|14683.08|14683.08|14683.08|0
1722496840000|2024-08-01 07:20:40|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|0
1722496850000|2024-08-01 07:20:50|14680.18|14680.18|14680.18|14680.18|14680.18|14680.18|14680.18|14680.18|0
1722496860000|2024-08-01 07:21:00|14678.72|14678.72|14678.72|14678.72|14678.72|14678.72|14677.26|14677.26|0
1722496880000|2024-08-01 07:21:20|14679.68|14679.68|14680.51|14680.51|14680.51|14680.51|14678.1|14678.1|0
1722496890000|2024-08-01 07:21:30|14680.99|14680.99|14680.99|14680.99|14680.99|14680.99|14680.99|14680.99|0
1722496910000|2024-08-01 07:21:50|14681.82|14681.82|14688.04|14688.04|14688.04|14688.04|14681.82|14681.82|0
1722496960000|2024-08-01 07:22:40|14686.38|14686.38|14688.87|14688.87|14688.87|14688.87|14686.38|14686.38|0
1722497000000|2024-08-01 07:23:20|14689.78|14689.78|14689.78|14689.78|14689.78|14689.78|14689.78|14689.78|0
1722497010000|2024-08-01 07:23:30|14692.51|14692.51|14688.87|14688.87|14692.51|14692.51|14688.87|14688.87|0
1722497020000|2024-08-01 07:23:40|14692.69|14692.69|14692.69|14692.69|14692.69|14692.69|14692.69|14692.69|0
1722497030000|2024-08-01 07:23:50|14693.52|14693.52|14695.07|14695.07|14695.07|14695.07|14693.52|14693.52|0
1722497050000|2024-08-01 07:24:10|14693.63|14693.63|14693.15|14693.15|14693.63|14693.63|14693.15|14693.15|0
1722497060000|2024-08-01 07:24:20|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|0
1722497100000|2024-08-01 07:25:00|14700.68|14700.68|14700.68|14700.68|14700.68|14700.68|14700.68|14700.68|0
1722497120000|2024-08-01 07:25:20|14697.77|14697.77|14696.27|14696.27|14697.77|14697.77|14696.27|14696.27|0
1722497160000|2024-08-01 07:26:00|14693.36|14693.36|14693.36|14693.36|14693.36|14693.36|14693.36|14693.36|0
1722497180000|2024-08-01 07:26:20|14694.81|14694.81|14694.81|14694.81|14694.81|14694.81|14694.81|14694.81|0
1722497190000|2024-08-01 07:26:30|14691.5|14691.5|14693.59|14693.59|14693.59|14693.59|14690.67|14690.67|0
1722497200000|2024-08-01 07:26:40|14694.41|14694.41|14694.41|14694.41|14694.41|14694.41|14694.41|14694.41|0
1722497210000|2024-08-01 07:26:50|14695.24|14695.24|14694.49|14694.49|14695.24|14695.24|14694.49|14694.49|0
1722497240000|2024-08-01 07:27:20|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|0
1722497300000|2024-08-01 07:28:20|14694.49|14694.49|14694.49|14694.49|14694.49|14694.49|14694.49|14694.49|0
1722497310000|2024-08-01 07:28:30|14693.04|14693.04|14692.29|14692.29|14693.04|14693.04|14689.17|14689.17|0
1722497340000|2024-08-01 07:29:00|14690.63|14690.63|14688.43|14688.43|14690.63|14690.63|14688.43|14688.43|0
1722497360000|2024-08-01 07:29:20|14688.19|14688.19|14685.71|14685.71|14688.19|14688.19|14684.88|14684.88|0
1722497370000|2024-08-01 07:29:30|14684.25|14684.25|14684.25|14684.25|14684.25|14684.25|14684.25|14684.25|0
1722497390000|2024-08-01 07:29:50|14682.59|14682.59|14682.59|14682.59|14682.59|14682.59|14682.59|14682.59|0
1722497400000|2024-08-01 07:30:00|14683.42|14683.42|14681.84|14681.84|14683.42|14683.42|14681.84|14681.84|0
1722497420000|2024-08-01 07:30:20|14681.02|14681.02|14681.02|14681.02|14681.02|14681.02|14681.02|14681.02|0
1722497440000|2024-08-01 07:30:40|14679.56|14679.56|14679.56|14679.56|14679.56|14679.56|14679.56|14679.56|0
1722497470000|2024-08-01 07:31:10|14675.91|14675.91|14675.91|14675.91|14675.91|14675.91|14675.91|14675.91|0
1722497530000|2024-08-01 07:32:10|14675.08|14675.08|14675.08|14675.08|14675.08|14675.08|14675.08|14675.08|0
1722497590000|2024-08-01 07:33:10|14672.09|14672.09|14678.02|14678.02|14678.02|14678.02|14671.08|14671.08|0
1722497600000|2024-08-01 07:33:20|14681.66|14681.66|14683.07|14683.07|14683.07|14683.07|14679.84|14679.84|0
1722497610000|2024-08-01 07:33:30|14684.35|14684.35|14684.35|14684.35|14684.35|14684.35|14684.35|14684.35|0
1722497630000|2024-08-01 07:33:50|14685.18|14685.18|14685.18|14685.18|14685.18|14685.18|14685.18|14685.18|0
1722497650000|2024-08-01 07:34:10|14684.7|14684.7|14684.7|14684.7|14684.7|14684.7|14684.7|14684.7|0
1722497660000|2024-08-01 07:34:20|14686.9|14686.9|14686.9|14686.9|14686.9|14686.9|14686.9|14686.9|0
1722497670000|2024-08-01 07:34:30|14685.44|14685.44|14683.79|14683.79|14685.44|14685.44|14683.79|14683.79|0
1722497710000|2024-08-01 07:35:10|14684.62|14684.62|14684.62|14684.62|14684.62|14684.62|14684.62|14684.62|0
1722497810000|2024-08-01 07:36:50|14685.44|14685.44|14685.44|14685.44|14685.44|14685.44|14685.44|14685.44|0
1722497840000|2024-08-01 07:37:20|14680.79|14680.79|14671.26|14671.26|14680.79|14680.79|14671.26|14671.26|0
1722497860000|2024-08-01 07:37:40|14668.86|14668.86|14668.86|14668.86|14668.86|14668.86|14668.86|14668.86|0
1722498040000|2024-08-01 07:40:40|14668.11|14668.11|14668.86|14668.86|14668.86|14668.86|14668.11|14668.11|0
1722498060000|2024-08-01 07:41:00|14667.2|14667.2|14665.94|14665.94|14667.2|14667.2|14664.28|14664.28|0
1722498120000|2024-08-01 07:42:00|14664.48|14664.48|14659.6|14659.6|14664.48|14664.48|14658.14|14658.14|0
1722498140000|2024-08-01 07:42:20|14655.85|14655.85|14655.85|14655.85|14655.85|14655.85|14655.85|14655.85|0
1722498190000|2024-08-01 07:43:10|14651.91|14651.91|14652.74|14652.74|14652.74|14652.74|14651.91|14651.91|0
1722498220000|2024-08-01 07:43:40|14642.71|14642.71|14640.31|14640.31|14642.71|14642.71|14640.31|14640.31|0
1722498240000|2024-08-01 07:44:00|14644.78|14644.78|14645.7|14645.7|14645.7|14645.7|14644.78|14644.78|0
1722498280000|2024-08-01 07:44:40|14644.24|14644.24|14644.24|14644.24|14644.24|14644.24|14644.24|14644.24|0
1722498290000|2024-08-01 07:44:50|14645.7|14645.7|14651.14|14651.14|14651.14|14651.14|14645.7|14645.7|0
1722498340000|2024-08-01 07:45:40|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|0
1722498370000|2024-08-01 07:46:10|14654.37|14654.37|14654.37|14654.37|14654.37|14654.37|14654.37|14654.37|0
1722498510000|2024-08-01 07:48:30|14652.12|14652.12|14652.12|14652.12|14652.12|14652.12|14652.12|14652.12|0
1722498520000|2024-08-01 07:48:40|14647.98|14647.98|14647.98|14647.98|14647.98|14647.98|14647.98|14647.98|0
1722498540000|2024-08-01 07:49:00|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|14648.81|0
1722498560000|2024-08-01 07:49:20|14650.31|14650.31|14650.31|14650.31|14650.31|14650.31|14650.31|14650.31|0
1722498570000|2024-08-01 07:49:30|14646.16|14646.16|14646.16|14646.16|14646.16|14646.16|14646.16|14646.16|0
1722498580000|2024-08-01 07:49:40|14644.71|14644.71|14644.71|14644.71|14644.71|14644.71|14644.71|14644.71|0
1722498590000|2024-08-01 07:49:50|14630.43|14630.43|14628.23|14628.23|14630.43|14630.43|14628.23|14628.23|0
1722498600000|2024-08-01 07:50:00|14626.73|14626.73|14626.73|14626.73|14626.73|14626.73|14626.73|14626.73|0
1722498640000|2024-08-01 07:50:40|14627.64|14627.64|14627.64|14627.64|14627.64|14627.64|14627.64|14627.64|0
1722498660000|2024-08-01 07:51:00|14630.96|14630.96|14640.18|14640.18|14642.38|14642.38|14630.96|14630.96|0
1722498690000|2024-08-01 07:51:30|14642.66|14642.66|14642.66|14642.66|14642.66|14642.66|14642.66|14642.66|0
1722498720000|2024-08-01 07:52:00|14643.3|14643.3|14643.3|14643.3|14643.3|14643.3|14643.3|14643.3|0
1722498840000|2024-08-01 07:54:00|14641.85|14641.85|14638.53|14638.53|14641.85|14641.85|14638.53|14638.53|0
1722498850000|2024-08-01 07:54:10|14640.19|14640.19|14640.19|14640.19|14640.19|14640.19|14640.19|14640.19|0
1722498900000|2024-08-01 07:55:00|14642.44|14642.44|14642.44|14642.44|14642.44|14642.44|14642.44|14642.44|0
1722498910000|2024-08-01 07:55:10|14640.78|14640.78|14644.92|14644.92|14644.92|14644.92|14640.78|14640.78|0
1722498920000|2024-08-01 07:55:20|14646.42|14646.42|14646.42|14646.42|14646.42|14646.42|14646.42|14646.42|0
1722498930000|2024-08-01 07:55:30|14647.33|14647.33|14647.33|14647.33|14647.33|14647.33|14647.33|14647.33|0
1722498940000|2024-08-01 07:55:40|14644.93|14644.93|14648.59|14648.59|14648.59|14648.59|14644.93|14644.93|0
1722498980000|2024-08-01 07:56:20|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|0
1722499000000|2024-08-01 07:56:40|14652.07|14652.07|14652.07|14652.07|14652.07|14652.07|14652.07|14652.07|0
1722499020000|2024-08-01 07:57:00|14655.39|14655.39|14658.5|14658.5|14658.5|14658.5|14655.39|14655.39|0
1722499040000|2024-08-01 07:57:20|14655.77|14655.77|14655.77|14655.77|14655.77|14655.77|14655.77|14655.77|0
1722499050000|2024-08-01 07:57:30|14658.01|14658.01|14658.01|14658.01|14658.01|14658.01|14658.01|14658.01|0
1722499060000|2024-08-01 07:57:40|14655.77|14655.77|14655.77|14655.77|14655.77|14655.77|14655.77|14655.77|0
1722499070000|2024-08-01 07:57:50|14653.94|14653.94|14653.94|14653.94|14653.94|14653.94|14653.94|14653.94|0
1722499170000|2024-08-01 07:59:30|14654.85|14654.85|14654.85|14654.85|14654.85|14654.85|14654.85|14654.85|0
1722499210000|2024-08-01 08:00:10|14652.37|14652.37|14654.03|14654.03|14654.03|14654.03|14652.37|14652.37|0
1722499280000|2024-08-01 08:01:20|14655.52|14655.52|14655.52|14655.52|14655.52|14655.52|14655.52|14655.52|0
1722499340000|2024-08-01 08:02:20|14656.35|14656.35|14656.35|14656.35|14656.35|14656.35|14656.35|14656.35|0
1722499380000|2024-08-01 08:03:00|14658.84|14658.84|14658.01|14658.01|14658.84|14658.84|14658.01|14658.01|0
1722499420000|2024-08-01 08:03:40|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|0
1722499460000|2024-08-01 08:04:20|14657.93|14657.93|14657.93|14657.93|14657.93|14657.93|14657.93|14657.93|0
1722499470000|2024-08-01 08:04:30|14658.76|14658.76|14659.59|14659.59|14659.59|14659.59|14658.76|14658.76|0
1722499560000|2024-08-01 08:06:00|14657.18|14657.18|14656.35|14656.35|14657.18|14657.18|14656.35|14656.35|0
1722499620000|2024-08-01 08:07:00|14658.18|14658.18|14658.18|14658.18|14658.18|14658.18|14658.18|14658.18|0
1722499650000|2024-08-01 08:07:30|14659.83|14659.83|14659.83|14659.83|14659.83|14659.83|14659.83|14659.83|0
1722499660000|2024-08-01 08:07:40|14660.74|14660.74|14663.66|14663.66|14663.66|14663.66|14660.74|14660.74|0
1722499670000|2024-08-01 08:07:50|14666.06|14666.06|14666.06|14666.06|14666.06|14666.06|14666.06|14666.06|0
1722499680000|2024-08-01 08:08:00|14665.32|14665.32|14656.88|14656.88|14665.32|14665.32|14656.88|14656.88|0
1722499690000|2024-08-01 08:08:10|14654.47|14654.47|14654.47|14654.47|14654.47|14654.47|14654.47|14654.47|0
1722499700000|2024-08-01 08:08:20|14653.64|14653.64|14653.64|14653.64|14653.64|14653.64|14653.64|14653.64|0
1722499760000|2024-08-01 08:09:20|14652.73|14652.73|14652.73|14652.73|14652.73|14652.73|14652.73|14652.73|0
1722499770000|2024-08-01 08:09:30|14654.55|14654.55|14653.64|14653.64|14654.55|14654.55|14653.64|14653.64|0
1722499830000|2024-08-01 08:10:30|14651.4|14651.4|14651.4|14651.4|14651.4|14651.4|14651.4|14651.4|0
1722499900000|2024-08-01 08:11:40|14649.74|14649.74|14648.28|14648.28|14649.74|14649.74|14648.28|14648.28|0
1722500050000|2024-08-01 08:14:10|14649.11|14649.11|14649.11|14649.11|14649.11|14649.11|14649.11|14649.11|0
1722500080000|2024-08-01 08:14:40|14648.15|14648.15|14642.17|14642.17|14648.15|14648.15|14642.17|14642.17|0
1722500090000|2024-08-01 08:14:50|14641.93|14641.93|14641.93|14641.93|14641.93|14641.93|14641.93|14641.93|0
1722500100000|2024-08-01 08:15:00|14643.03|14643.03|14643.75|14643.75|14644.85|14644.85|14643.03|14643.03|0
1722500130000|2024-08-01 08:15:30|14640.44|14640.44|14640.44|14640.44|14640.44|14640.44|14640.44|14640.44|0
1722500150000|2024-08-01 08:15:50|14641.19|14641.19|14641.19|14641.19|14641.19|14641.19|14641.19|14641.19|0
1722500170000|2024-08-01 08:16:10|14642.01|14642.01|14644.5|14644.5|14644.5|14644.5|14642.01|14642.01|0
1722500180000|2024-08-01 08:16:20|14646.7|14646.7|14647.42|14647.42|14647.42|14647.42|14646.7|14646.7|0
1722500260000|2024-08-01 08:17:40|14646.59|14646.59|14646.59|14646.59|14646.59|14646.59|14646.59|14646.59|0
1722500300000|2024-08-01 08:18:20|14641.78|14641.78|14641.78|14641.78|14641.78|14641.78|14641.78|14641.78|0
1722500320000|2024-08-01 08:18:40|14644.19|14644.19|14638.61|14638.61|14644.83|14644.83|14638.61|14638.61|0
1722500340000|2024-08-01 08:19:00|14640.44|14640.44|14640.44|14640.44|14640.44|14640.44|14640.44|14640.44|0
1722500360000|2024-08-01 08:19:20|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|0
1722500400000|2024-08-01 08:20:00|14641.72|14641.72|14644.56|14644.56|14644.56|14644.56|14641.72|14641.72|0
1722500410000|2024-08-01 08:20:10|14646.22|14646.22|14646.22|14646.22|14646.22|14646.22|14646.22|14646.22|0
1722500570000|2024-08-01 08:22:50|14643.73|14643.73|14643.73|14643.73|14643.73|14643.73|14643.73|14643.73|0
1722500640000|2024-08-01 08:24:00|14644.64|14644.64|14648.07|14648.07|14648.07|14648.07|14644.64|14644.64|0
1722500650000|2024-08-01 08:24:10|14648.82|14648.82|14648.82|14648.82|14648.82|14648.82|14648.82|14648.82|0
1722500680000|2024-08-01 08:24:40|14651.3|14651.3|14651.3|14651.3|14651.3|14651.3|14651.3|14651.3|0
1722500700000|2024-08-01 08:25:00|14655.53|14655.53|14668.67|14668.67|14668.67|14668.67|14655.53|14655.53|0
1722500720000|2024-08-01 08:25:20|14669.15|14669.15|14666.95|14666.95|14669.15|14669.15|14666.95|14666.95|0
1722500730000|2024-08-01 08:25:30|14665.99|14665.99|14665.99|14665.99|14665.99|14665.99|14665.99|14665.99|0
1722500760000|2024-08-01 08:26:00|14663.79|14663.79|14663.55|14663.55|14665.75|14665.75|14663.55|14663.55|0
1722500770000|2024-08-01 08:26:10|14666.04|14666.04|14666.04|14666.04|14666.04|14666.04|14666.04|14666.04|0
1722500810000|2024-08-01 08:26:50|14667.86|14667.86|14667.86|14667.86|14667.86|14667.86|14667.86|14667.86|0
1722500840000|2024-08-01 08:27:20|14668.77|14668.77|14672.84|14672.84|14672.84|14672.84|14668.77|14668.77|0
1722500850000|2024-08-01 08:27:30|14673.59|14673.59|14679.79|14679.79|14679.79|14679.79|14673.59|14673.59|0
1722500860000|2024-08-01 08:27:40|14678.33|14678.33|14678.33|14678.33|14678.33|14678.33|14678.33|14678.33|0
1722500870000|2024-08-01 08:27:50|14677.23|14677.23|14675.41|14675.41|14679.43|14679.43|14675.41|14675.41|0
1722500910000|2024-08-01 08:28:30|14673.95|14673.95|14673.95|14673.95|14673.95|14673.95|14673.95|14673.95|0
1722500920000|2024-08-01 08:28:40|14675.05|14675.05|14676.39|14676.39|14676.39|14676.39|14675.05|14675.05|0
1722501040000|2024-08-01 08:30:40|14678.21|14678.21|14678.21|14678.21|14678.21|14678.21|14678.21|14678.21|0
1722501050000|2024-08-01 08:30:50|14677.3|14677.3|14677.3|14677.3|14677.3|14677.3|14677.3|14677.3|0
1722501060000|2024-08-01 08:31:00|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|0
1722501090000|2024-08-01 08:31:30|14674.82|14674.82|14674.82|14674.82|14674.82|14674.82|14674.82|14674.82|0
1722501130000|2024-08-01 08:32:10|14673.99|14673.99|14674.47|14674.47|14674.47|14674.47|14673.99|14673.99|0
1722501240000|2024-08-01 08:34:00|14675.57|14675.57|14675.57|14675.57|14675.57|14675.57|14675.57|14675.57|0
1722501300000|2024-08-01 08:35:00|14677.06|14677.06|14677.06|14677.06|14677.06|14677.06|14677.06|14677.06|0
1722501310000|2024-08-01 08:35:10|14683.45|14683.45|14683.45|14683.45|14683.45|14683.45|14683.45|14683.45|0
1722501370000|2024-08-01 08:36:10|14684.73|14684.73|14684.73|14684.73|14684.73|14684.73|14684.73|14684.73|0
1722501380000|2024-08-01 08:36:20|14686.39|14686.39|14686.39|14686.39|14686.39|14686.39|14686.39|14686.39|0
1722501400000|2024-08-01 08:36:40|14684.73|14684.73|14683.91|14683.91|14684.73|14684.73|14683.91|14683.91|0
1722501420000|2024-08-01 08:37:00|14682.81|14682.81|14681.15|14681.15|14682.81|14682.81|14681.15|14681.15|0
1722501450000|2024-08-01 08:37:30|14681.98|14681.98|14681.98|14681.98|14681.98|14681.98|14681.98|14681.98|0
1722501520000|2024-08-01 08:38:40|14682.81|14682.81|14682.81|14682.81|14682.81|14682.81|14682.81|14682.81|0
1722501540000|2024-08-01 08:39:00|14681.89|14681.89|14681.89|14681.89|14681.89|14681.89|14681.89|14681.89|0
1722501580000|2024-08-01 08:39:40|14683.72|14683.72|14683.72|14683.72|14683.72|14683.72|14683.72|14683.72|0
1722501610000|2024-08-01 08:40:10|14681.89|14681.89|14681.89|14681.89|14681.89|14681.89|14681.89|14681.89|0
1722501670000|2024-08-01 08:41:10|14681.65|14681.65|14680.55|14680.55|14681.65|14681.65|14680.55|14680.55|0
1722501700000|2024-08-01 08:41:40|14676.81|14676.81|14676.57|14676.57|14676.81|14676.81|14676.57|14676.57|0
1722501810000|2024-08-01 08:43:30|14675.11|14675.11|14666.56|14666.56|14675.11|14675.11|14666.56|14666.56|0
1722501820000|2024-08-01 08:43:40|14665.92|14665.92|14665.44|14665.44|14665.92|14665.92|14665.44|14665.44|0
1722501830000|2024-08-01 08:43:50|14663.95|14663.95|14663.95|14663.95|14663.95|14663.95|14663.95|14663.95|0
1722501840000|2024-08-01 08:44:00|14664.77|14664.77|14668.17|14668.17|14668.17|14668.17|14664.77|14664.77|0
1722501850000|2024-08-01 08:44:10|14666.51|14666.51|14668.25|14668.25|14668.25|14668.25|14665.77|14665.77|0
1722501860000|2024-08-01 08:44:20|14669.91|14669.91|14669.91|14669.91|14669.91|14669.91|14669.91|14669.91|0
1722501970000|2024-08-01 08:46:10|14668.09|14668.09|14663.2|14663.2|14668.09|14668.09|14663.2|14663.2|0
1722502000000|2024-08-01 08:46:40|14660.79|14660.79|14660.79|14660.79|14660.79|14660.79|14660.79|14660.79|0
1722502010000|2024-08-01 08:46:50|14659.69|14659.69|14657.61|14657.61|14659.69|14659.69|14656.7|14656.7|0
1722502020000|2024-08-01 08:47:00|14656.7|14656.7|14654.33|14654.33|14656.7|14656.7|14654.33|14654.33|0
1722502040000|2024-08-01 08:47:20|14655.24|14655.24|14655.24|14655.24|14655.24|14655.24|14655.24|14655.24|0
1722502080000|2024-08-01 08:48:00|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|0
1722502120000|2024-08-01 08:48:40|14655.24|14655.24|14655.24|14655.24|14655.24|14655.24|14655.24|14655.24|0
1722502140000|2024-08-01 08:49:00|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|0
1722502150000|2024-08-01 08:49:10|14652.67|14652.67|14652.67|14652.67|14652.67|14652.67|14652.67|14652.67|0
1722502190000|2024-08-01 08:49:50|14653.5|14653.5|14653.5|14653.5|14653.5|14653.5|14653.5|14653.5|0
1722502270000|2024-08-01 08:51:10|14651.09|14651.09|14648.34|14648.34|14651.09|14651.09|14648.34|14648.34|0
1722502300000|2024-08-01 08:51:40|14647.86|14647.86|14647.86|14647.86|14647.86|14647.86|14647.86|14647.86|0
1722502350000|2024-08-01 08:52:30|14647.62|14647.62|14647.62|14647.62|14647.62|14647.62|14647.62|14647.62|0
1722502440000|2024-08-01 08:54:00|14644.58|14644.58|14643.94|14643.94|14644.58|14644.58|14643.94|14643.94|0
1722502450000|2024-08-01 08:54:10|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|0
1722502480000|2024-08-01 08:54:40|14642.31|14642.31|14642.31|14642.31|14642.31|14642.31|14642.31|14642.31|0
1722502530000|2024-08-01 08:55:30|14641.66|14641.66|14641.66|14641.66|14641.66|14641.66|14641.66|14641.66|0
1722502540000|2024-08-01 08:55:40|14639.26|14639.26|14636.77|14636.77|14639.26|14639.26|14636.77|14636.77|0
1722502600000|2024-08-01 08:56:40|14638.43|14638.43|14638.43|14638.43|14638.43|14638.43|14638.43|14638.43|0
1722502640000|2024-08-01 08:57:20|14640.83|14640.83|14640.83|14640.83|14640.83|14640.83|14640.83|14640.83|0
1722502670000|2024-08-01 08:57:50|14643.24|14643.24|14643.24|14643.24|14643.24|14643.24|14643.24|14643.24|0
1722502740000|2024-08-01 08:59:00|14645.72|14645.72|14645.72|14645.72|14645.72|14645.72|14645.72|14645.72|0
1722502810000|2024-08-01 09:00:10|14644.22|14644.22|14644.22|14644.22|14644.22|14644.22|14644.22|14644.22|0
1722502830000|2024-08-01 09:00:30|14642.57|14642.57|14643.4|14643.4|14643.4|14643.4|14642.57|14642.57|0
1722502840000|2024-08-01 09:00:40|14641.2|14641.2|14641.2|14641.2|14641.2|14641.2|14641.2|14641.2|0
1722502860000|2024-08-01 09:01:00|14640.37|14640.37|14640.37|14640.37|14640.37|14640.37|14640.37|14640.37|0
1722502880000|2024-08-01 09:01:20|14638.91|14638.91|14638.91|14638.91|14638.91|14638.91|14638.91|14638.91|0
1722502900000|2024-08-01 09:01:40|14640.41|14640.41|14640.41|14640.41|14640.41|14640.41|14640.41|14640.41|0
1722502920000|2024-08-01 09:02:00|14642.06|14642.06|14650.8|14650.8|14650.8|14650.8|14642.06|14642.06|0
1722503000000|2024-08-01 09:03:20|14652.46|14652.46|14653.29|14653.29|14653.29|14653.29|14652.46|14652.46|0
1722503040000|2024-08-01 09:04:00|14654.2|14654.2|14654.2|14654.2|14654.2|14654.2|14654.2|14654.2|0
1722503060000|2024-08-01 09:04:20|14653.37|14653.37|14653.37|14653.37|14653.37|14653.37|14653.37|14653.37|0
1722503180000|2024-08-01 09:06:20|14654.12|14654.12|14655.22|14655.22|14657.42|14657.42|14654.12|14654.12|0
1722503210000|2024-08-01 09:06:50|14659.99|14659.99|14659.99|14659.99|14659.99|14659.99|14659.99|14659.99|0
1722503220000|2024-08-01 09:07:00|14661.65|14661.65|14661.65|14661.65|14661.65|14661.65|14661.65|14661.65|0
1722503260000|2024-08-01 09:07:40|14662.29|14662.29|14651.05|14651.05|14662.29|14662.29|14651.05|14651.05|0
1722503290000|2024-08-01 09:08:10|14646.11|14646.11|14645.47|14645.47|14646.11|14646.11|14645.47|14645.47|0
1722503440000|2024-08-01 09:10:40|14647.29|14647.29|14647.29|14647.29|14647.29|14647.29|14647.29|14647.29|0
1722503460000|2024-08-01 09:11:00|14648.39|14648.39|14648.39|14648.39|14648.39|14648.39|14648.39|14648.39|0
1722503510000|2024-08-01 09:11:50|14649.14|14649.14|14649.14|14649.14|14649.14|14649.14|14649.14|14649.14|0
1722503520000|2024-08-01 09:12:00|14648.04|14648.04|14648.52|14648.52|14648.52|14648.52|14648.04|14648.04|0
1722503560000|2024-08-01 09:12:40|14653.22|14653.22|14652.39|14652.39|14653.3|14653.3|14652.39|14652.39|0
1722503590000|2024-08-01 09:13:10|14651.56|14651.56|14651.56|14651.56|14651.56|14651.56|14651.56|14651.56|0
1722503600000|2024-08-01 09:13:20|14652.39|14652.39|14652.39|14652.39|14652.39|14652.39|14652.39|14652.39|0
1722503630000|2024-08-01 09:13:50|14653.22|14653.22|14653.22|14653.22|14653.22|14653.22|14653.22|14653.22|0
1722503650000|2024-08-01 09:14:10|14657.29|14657.29|14657.29|14657.29|14657.29|14657.29|14657.29|14657.29|0
1722503760000|2024-08-01 09:16:00|14658.75|14658.75|14659.39|14659.39|14659.39|14659.39|14658.75|14658.75|0
1722503770000|2024-08-01 09:16:10|14660.85|14660.85|14660.85|14660.85|14660.85|14660.85|14660.85|14660.85|0
1722503780000|2024-08-01 09:16:20|14661.6|14661.6|14661.6|14661.6|14661.6|14661.6|14661.6|14661.6|0
1722503820000|2024-08-01 09:17:00|14660.1|14660.1|14660.1|14660.1|14660.1|14660.1|14660.1|14660.1|0
1722503860000|2024-08-01 09:17:40|14661.75|14661.75|14663.41|14663.41|14663.41|14663.41|14661.75|14661.75|0
1722503950000|2024-08-01 09:19:10|14662.5|14662.5|14662.5|14662.5|14662.5|14662.5|14662.5|14662.5|0
1722503960000|2024-08-01 09:19:20|14660.01|14660.01|14660.01|14660.01|14660.01|14660.01|14660.01|14660.01|0
1722503970000|2024-08-01 09:19:30|14660.93|14660.93|14660.93|14660.93|14660.93|14660.93|14660.93|14660.93|0
1722504010000|2024-08-01 09:20:10|14661.75|14661.75|14661.75|14661.75|14661.75|14661.75|14661.75|14661.75|0
1722504020000|2024-08-01 09:20:20|14662.58|14662.58|14662.58|14662.58|14662.58|14662.58|14662.58|14662.58|0
1722504160000|2024-08-01 09:22:40|14659.27|14659.27|14659.27|14659.27|14659.27|14659.27|14659.27|14659.27|0
1722504190000|2024-08-01 09:23:10|14657.06|14657.06|14652.84|14652.84|14657.06|14657.06|14652.84|14652.84|0
1722504240000|2024-08-01 09:24:00|14651.18|14651.18|14652.01|14652.01|14652.01|14652.01|14651.18|14651.18|0
1722504260000|2024-08-01 09:24:20|14650.35|14650.35|14651.1|14651.1|14651.1|14651.1|14650.35|14650.35|0
1722504440000|2024-08-01 09:27:20|14652.92|14652.92|14652.92|14652.92|14652.92|14652.92|14652.92|14652.92|0
1722504480000|2024-08-01 09:28:00|14653.75|14653.75|14656.99|14656.99|14656.99|14656.99|14653.75|14653.75|0
1722504490000|2024-08-01 09:28:10|14657.9|14657.9|14658.73|14658.73|14658.73|14658.73|14657.9|14657.9|0
1722504510000|2024-08-01 09:28:30|14657.9|14657.9|14657.9|14657.9|14657.9|14657.9|14657.9|14657.9|0
1722504600000|2024-08-01 09:30:00|14658.65|14658.65|14660.22|14660.22|14660.22|14660.22|14658.65|14658.65|0
1722504630000|2024-08-01 09:30:30|14657.07|14657.07|14657.07|14657.07|14657.07|14657.07|14657.07|14657.07|0
1722504700000|2024-08-01 09:31:40|14657.82|14657.82|14657.82|14657.82|14657.82|14657.82|14657.82|14657.82|0
1722504820000|2024-08-01 09:33:40|14658.92|14658.92|14658.92|14658.92|14658.92|14658.92|14658.92|14658.92|0
1722504830000|2024-08-01 09:33:50|14659.67|14659.67|14659.67|14659.67|14659.67|14659.67|14659.67|14659.67|0
1722505070000|2024-08-01 09:37:50|14660.31|14660.31|14660.31|14660.31|14660.31|14660.31|14660.31|14660.31|0
1722505080000|2024-08-01 09:38:00|14661.81|14661.81|14661.81|14661.81|14661.81|14661.81|14661.81|14661.81|0
1722505090000|2024-08-01 09:38:10|14666.18|14666.18|14666.18|14666.18|14666.18|14666.18|14666.18|14666.18|0
1722505100000|2024-08-01 09:38:20|14664.72|14664.72|14664.72|14664.72|14664.72|14664.72|14664.72|14664.72|0
1722505190000|2024-08-01 09:39:50|14666.54|14666.54|14666.54|14666.54|14666.54|14666.54|14666.54|14666.54|0
1722505210000|2024-08-01 09:40:10|14665.09|14665.09|14665.09|14665.09|14665.09|14665.09|14665.09|14665.09|0
1722505230000|2024-08-01 09:40:30|14664.34|14664.34|14664.34|14664.34|14664.34|14664.34|14664.34|14664.34|0
1722505380000|2024-08-01 09:43:00|14668.48|14668.48|14664.96|14664.96|14668.48|14668.48|14664.21|14664.21|0
1722505390000|2024-08-01 09:43:10|14663.14|14663.14|14661.64|14661.64|14663.14|14663.14|14661.64|14661.64|0
1722505430000|2024-08-01 09:43:50|14660.18|14660.18|14660.18|14660.18|14660.18|14660.18|14660.18|14660.18|0
1722505610000|2024-08-01 09:46:50|14659.43|14659.43|14659.43|14659.43|14659.43|14659.43|14659.43|14659.43|0
1722505620000|2024-08-01 09:47:00|14656.95|14656.95|14656.12|14656.12|14656.95|14656.95|14656.12|14656.12|0
1722505650000|2024-08-01 09:47:30|14652.29|14652.29|14652.29|14652.29|14652.29|14652.29|14652.29|14652.29|0
1722505720000|2024-08-01 09:48:40|14650.64|14650.64|14650.64|14650.64|14650.64|14650.64|14650.64|14650.64|0
1722505750000|2024-08-01 09:49:10|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|0
1722505760000|2024-08-01 09:49:20|14652.48|14652.48|14654.14|14654.14|14654.14|14654.14|14652.48|14652.48|0
1722505770000|2024-08-01 09:49:30|14655.05|14655.05|14655.05|14655.05|14655.05|14655.05|14655.05|14655.05|0
1722505830000|2024-08-01 09:50:30|14657.26|14657.26|14657.26|14657.26|14657.26|14657.26|14657.26|14657.26|0
1722505880000|2024-08-01 09:51:20|14654.14|14654.14|14652.03|14652.03|14654.14|14654.14|14652.03|14652.03|0
1722505910000|2024-08-01 09:51:50|14652.86|14652.86|14652.86|14652.86|14652.86|14652.86|14652.86|14652.86|0
1722505950000|2024-08-01 09:52:30|14656.18|14656.18|14662.52|14662.52|14662.52|14662.52|14656.18|14656.18|0
1722505970000|2024-08-01 09:52:50|14663.81|14663.81|14663.81|14663.81|14663.81|14663.81|14663.81|14663.81|0
1722506000000|2024-08-01 09:53:20|14664.29|14664.29|14662.09|14662.09|14664.29|14664.29|14660.99|14660.99|0
1722506120000|2024-08-01 09:55:20|14661.34|14661.34|14661.34|14661.34|14661.34|14661.34|14661.34|14661.34|0
1722506220000|2024-08-01 09:57:00|14663|14663|14663|14663|14663|14663|14663|14663|0
1722506290000|2024-08-01 09:58:10|14664.66|14664.66|14664.66|14664.66|14664.66|14664.66|14664.66|14664.66|0
1722506420000|2024-08-01 10:00:20|14663.74|14663.74|14663.74|14663.74|14663.74|14663.74|14663.74|14663.74|0
1722506550000|2024-08-01 10:02:30|14663|14663|14663|14663|14663|14663|14663|14663|0
1722506580000|2024-08-01 10:03:00|14664.49|14664.49|14664.49|14664.49|14664.49|14664.49|14664.49|14664.49|0
1722506620000|2024-08-01 10:03:40|14660.79|14660.79|14658.69|14658.69|14660.79|14660.79|14658.69|14658.69|0
1722506630000|2024-08-01 10:03:50|14656.29|14656.29|14656.29|14656.29|14656.29|14656.29|14656.29|14656.29|0
1722506650000|2024-08-01 10:04:10|14654.63|14654.63|14655.46|14655.46|14655.46|14655.46|14654.63|14654.63|0
1722506680000|2024-08-01 10:04:40|14654.63|14654.63|14654.63|14654.63|14654.63|14654.63|14654.63|14654.63|0
1722506700000|2024-08-01 10:05:00|14653.8|14653.8|14649.03|14649.03|14653.8|14653.8|14649.03|14649.03|0
1722506710000|2024-08-01 10:05:10|14647.57|14647.57|14646.07|14646.07|14647.57|14647.57|14646.07|14646.07|0
1722506720000|2024-08-01 10:05:20|14645.24|14645.24|14646.07|14646.07|14646.07|14646.07|14645.24|14645.24|0
1722506770000|2024-08-01 10:06:10|14646.98|14646.98|14646.98|14646.98|14646.98|14646.98|14646.98|14646.98|0
1722506780000|2024-08-01 10:06:20|14650.1|14650.1|14650.93|14650.93|14651.76|14651.76|14650.1|14650.1|0
1722506790000|2024-08-01 10:06:30|14651.76|14651.76|14651.76|14651.76|14651.76|14651.76|14651.76|14651.76|0
1722506870000|2024-08-01 10:07:50|14657.32|14657.32|14657.32|14657.32|14657.32|14657.32|14657.32|14657.32|0
1722506900000|2024-08-01 10:08:20|14658.15|14658.15|14658.15|14658.15|14658.15|14658.15|14658.15|14658.15|0
1722506910000|2024-08-01 10:08:30|14659.81|14659.81|14659.81|14659.81|14659.81|14659.81|14659.81|14659.81|0
1722506950000|2024-08-01 10:09:10|14660.91|14660.91|14660.67|14660.67|14660.91|14660.91|14660.67|14660.67|0
1722506990000|2024-08-01 10:09:50|14662.13|14662.13|14663.59|14663.59|14663.59|14663.59|14662.13|14662.13|0
1722507000000|2024-08-01 10:10:00|14662.13|14662.13|14662.13|14662.13|14662.13|14662.13|14662.13|14662.13|0
1722507030000|2024-08-01 10:10:30|14663.23|14663.23|14664.06|14664.06|14664.06|14664.06|14663.23|14663.23|0
1722507160000|2024-08-01 10:12:40|14664.81|14664.81|14664.81|14664.81|14664.81|14664.81|14664.81|14664.81|0
1722507310000|2024-08-01 10:15:10|14664.06|14664.06|14664.06|14664.06|14664.06|14664.06|14664.06|14664.06|0
1722507340000|2024-08-01 10:15:40|14665.56|14665.56|14666.3|14666.3|14666.3|14666.3|14665.56|14665.56|0
1722507350000|2024-08-01 10:15:50|14667.13|14667.13|14666.27|14666.27|14667.37|14667.37|14666.27|14666.27|0
1722507360000|2024-08-01 10:16:00|14667.73|14667.73|14668.36|14668.36|14669.19|14669.19|14667.73|14667.73|0
1722507370000|2024-08-01 10:16:10|14669.19|14669.19|14669.19|14669.19|14669.19|14669.19|14669.19|14669.19|0
1722507380000|2024-08-01 10:16:20|14670.29|14670.29|14670.29|14670.29|14670.29|14670.29|14670.29|14670.29|0
1722507420000|2024-08-01 10:17:00|14673.12|14673.12|14673.12|14673.12|14674.68|14674.68|14670.66|14670.66|0
1722507430000|2024-08-01 10:17:10|14672.21|14672.21|14673.76|14673.76|14676.23|14676.23|14669.75|14669.75|0
1722507440000|2024-08-01 10:17:20|14674.68|14674.68|14675.32|14675.32|14677.78|14677.78|14674.68|14674.68|0
1722507460000|2024-08-01 10:17:40|14676.42|14676.42|14678.82|14678.82|14678.82|14678.82|14676.42|14676.42|0
1722507470000|2024-08-01 10:17:50|14679.65|14679.65|14683.88|14683.88|14686.34|14686.34|14679.65|14679.65|0
1722507480000|2024-08-01 10:18:00|14684.98|14684.98|14680.6|14680.6|14684.98|14684.98|14680.6|14680.6|0
1722507490000|2024-08-01 10:18:10|14683.07|14683.07|14682.8|14682.8|14684.62|14684.62|14682.8|14682.8|0
1722507500000|2024-08-01 10:18:20|14683.55|14683.55|14683.55|14683.55|14685.37|14685.37|14683.55|14683.55|0
1722507510000|2024-08-01 10:18:30|14685.2|14685.2|14685.2|14685.2|14685.2|14685.2|14685.2|14685.2|0
1722507530000|2024-08-01 10:18:50|14684.38|14684.38|14684.38|14684.38|14684.38|14684.38|14684.38|14684.38|0
1722507540000|2024-08-01 10:19:00|14686.58|14686.58|14686.58|14686.58|14686.58|14686.58|14686.58|14686.58|0
1722507550000|2024-08-01 10:19:10|14685.66|14685.66|14676.78|14676.78|14685.66|14685.66|14676.78|14676.78|0
1722507560000|2024-08-01 10:19:20|14679.51|14679.51|14680.42|14680.42|14680.42|14680.42|14677.69|14677.69|0
1722507570000|2024-08-01 10:19:30|14678.6|14678.6|14678.6|14678.6|14678.6|14678.6|14678.6|14678.6|0
1722507590000|2024-08-01 10:19:50|14680.42|14680.42|14679.24|14679.24|14680.42|14680.42|14678.6|14678.6|0
1722507600000|2024-08-01 10:20:00|14680.15|14680.15|14683.53|14683.53|14683.53|14683.53|14680.15|14680.15|0
1722507610000|2024-08-01 10:20:10|14684.99|14684.99|14687.47|14687.47|14687.47|14687.47|14684.99|14684.99|0
1722507630000|2024-08-01 10:20:30|14688.38|14688.38|14694.37|14694.37|14694.37|14694.37|14688.38|14688.38|0
1722507650000|2024-08-01 10:20:50|14693.55|14693.55|14693.55|14693.55|14693.55|14693.55|14693.55|14693.55|0
1722507700000|2024-08-01 10:21:40|14695.37|14695.37|14695.37|14695.37|14695.37|14695.37|14695.37|14695.37|0
1722507710000|2024-08-01 10:21:50|14697.19|14697.19|14697.19|14697.19|14697.19|14697.19|14697.19|14697.19|0
1722507730000|2024-08-01 10:22:10|14699.68|14699.68|14699.68|14699.68|14699.68|14699.68|14699.68|14699.68|0
1722507750000|2024-08-01 10:22:30|14700.43|14700.43|14702.83|14702.83|14702.83|14702.83|14700.43|14700.43|0
1722507810000|2024-08-01 10:23:30|14703.66|14703.66|14703.66|14703.66|14703.66|14703.66|14703.66|14703.66|0
1722507830000|2024-08-01 10:23:50|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|0
1722507860000|2024-08-01 10:24:20|14706.81|14706.81|14706.81|14706.81|14706.81|14706.81|14706.81|14706.81|0
1722507870000|2024-08-01 10:24:30|14707.56|14707.56|14707.56|14707.56|14707.56|14707.56|14707.56|14707.56|0
1722507900000|2024-08-01 10:25:00|14706.81|14706.81|14706.81|14706.81|14706.81|14706.81|14706.81|14706.81|0
1722507910000|2024-08-01 10:25:10|14705.98|14705.98|14707.64|14707.64|14707.64|14707.64|14705.98|14705.98|0
1722507950000|2024-08-01 10:25:50|14708.39|14708.39|14709.22|14709.22|14709.22|14709.22|14708.39|14708.39|0
1722507960000|2024-08-01 10:26:00|14710.13|14710.13|14709.22|14709.22|14710.13|14710.13|14709.22|14709.22|0
1722508020000|2024-08-01 10:27:00|14711.04|14711.04|14716.2|14716.2|14718.61|14718.61|14711.04|14711.04|0
1722508030000|2024-08-01 10:27:10|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|0
1722508040000|2024-08-01 10:27:20|14720.07|14720.07|14720.07|14720.07|14720.07|14720.07|14720.07|14720.07|0
1722508060000|2024-08-01 10:27:40|14721.52|14721.52|14721.52|14721.52|14721.52|14721.52|14721.52|14721.52|0
1722508070000|2024-08-01 10:27:50|14719.12|14719.12|14719.12|14719.12|14719.12|14719.12|14719.12|14719.12|0
1722508090000|2024-08-01 10:28:10|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|0
1722508150000|2024-08-01 10:29:10|14722.43|14722.43|14722.75|14722.75|14722.75|14722.75|14722.43|14722.43|0
1722508160000|2024-08-01 10:29:20|14720.51|14720.51|14719.6|14719.6|14720.51|14720.51|14718.02|14718.02|0
1722508180000|2024-08-01 10:29:40|14717.31|14717.31|14712.2|14712.2|14717.31|14717.31|14712.2|14712.2|0
1722508220000|2024-08-01 10:30:20|14713.02|14713.02|14713.02|14713.02|14713.02|14713.02|14713.02|14713.02|0
1722508250000|2024-08-01 10:30:50|14713.98|14713.98|14710.4|14710.4|14713.98|14713.98|14710.4|14710.4|0
1722508270000|2024-08-01 10:31:10|14705.04|14705.04|14703.38|14703.38|14705.04|14705.04|14703.38|14703.38|0
1722508280000|2024-08-01 10:31:20|14698.82|14698.82|14699.65|14699.65|14699.65|14699.65|14698.82|14698.82|0
1722508340000|2024-08-01 10:32:20|14698.9|14698.9|14702.73|14702.73|14702.73|14702.73|14698.9|14698.9|0
1722508390000|2024-08-01 10:33:10|14703.83|14703.83|14703.83|14703.83|14703.83|14703.83|14703.83|14703.83|0
1722508420000|2024-08-01 10:33:40|14702.17|14702.17|14703|14703|14703|14703|14702.17|14702.17|0
1722508430000|2024-08-01 10:33:50|14701.34|14701.34|14702.17|14702.17|14702.17|14702.17|14700.51|14700.51|0
1722508500000|2024-08-01 10:35:00|14701.34|14701.34|14701.34|14701.34|14701.34|14701.34|14701.34|14701.34|0
1722508510000|2024-08-01 10:35:10|14702.34|14702.34|14700.14|14700.14|14702.34|14702.34|14700.14|14700.14|0
1722508600000|2024-08-01 10:36:40|14701.05|14701.05|14701.05|14701.05|14701.05|14701.05|14701.05|14701.05|0
1722508660000|2024-08-01 10:37:40|14702.7|14702.7|14705.19|14705.19|14705.19|14705.19|14702.7|14702.7|0
1722508670000|2024-08-01 10:37:50|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|0
1722508680000|2024-08-01 10:38:00|14702.86|14702.86|14703.69|14703.69|14703.69|14703.69|14702.86|14702.86|0
1722508760000|2024-08-01 10:39:20|14705.15|14705.15|14705.15|14705.15|14705.15|14705.15|14705.15|14705.15|0
1722508780000|2024-08-01 10:39:40|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|0
1722508800000|2024-08-01 10:40:00|14708.18|14708.18|14708.18|14708.18|14708.18|14708.18|14708.18|14708.18|0
1722508830000|2024-08-01 10:40:30|14707.35|14707.35|14706.52|14706.52|14707.35|14707.35|14706.52|14706.52|0
1722508880000|2024-08-01 10:41:20|14708.18|14708.18|14708.18|14708.18|14708.18|14708.18|14708.18|14708.18|0
1722508890000|2024-08-01 10:41:30|14707.35|14707.35|14707.35|14707.35|14707.35|14707.35|14707.35|14707.35|0
1722508920000|2024-08-01 10:42:00|14708.1|14708.1|14708.1|14708.1|14708.1|14708.1|14708.1|14708.1|0
1722508980000|2024-08-01 10:43:00|14708.93|14708.93|14708.93|14708.93|14708.93|14708.93|14708.93|14708.93|0
1722508990000|2024-08-01 10:43:10|14709.76|14709.76|14713.99|14713.99|14713.99|14713.99|14709.76|14709.76|0
1722509010000|2024-08-01 10:43:30|14714.74|14714.74|14714.74|14714.74|14714.74|14714.74|14714.74|14714.74|0
1722509020000|2024-08-01 10:43:40|14714.02|14714.02|14709.76|14709.76|14714.02|14714.02|14709.76|14709.76|0
1722509030000|2024-08-01 10:43:50|14708.66|14708.66|14708.66|14708.66|14708.66|14708.66|14708.66|14708.66|0
1722509040000|2024-08-01 10:44:00|14709.14|14709.14|14712.3|14712.3|14712.3|14712.3|14708.42|14708.42|0
1722509050000|2024-08-01 10:44:10|14716.44|14716.44|14716.44|14716.44|14716.44|14716.44|14716.44|14716.44|0
1722509060000|2024-08-01 10:44:20|14718.26|14718.26|14719.09|14719.09|14719.09|14719.09|14718.26|14718.26|0
1722509070000|2024-08-01 10:44:30|14719.92|14719.92|14720.67|14720.67|14720.67|14720.67|14719.92|14719.92|0
1722509080000|2024-08-01 10:44:40|14722.13|14722.13|14729.66|14729.66|14729.66|14729.66|14722.13|14722.13|0
1722509090000|2024-08-01 10:44:50|14728.16|14728.16|14729.11|14729.11|14730.56|14730.56|14728.16|14728.16|0
1722509100000|2024-08-01 10:45:00|14731.59|14731.59|14730.87|14730.87|14731.59|14731.59|14730.87|14730.87|0
1722509110000|2024-08-01 10:45:10|14727.64|14727.64|14722.03|14722.03|14727.64|14727.64|14722.03|14722.03|0
1722509120000|2024-08-01 10:45:20|14721.29|14721.29|14721.29|14721.29|14721.29|14721.29|14721.29|14721.29|0
1722509140000|2024-08-01 10:45:40|14720.46|14720.46|14720.46|14720.46|14720.46|14720.46|14720.46|14720.46|0
1722509150000|2024-08-01 10:45:50|14721.21|14721.21|14723.69|14723.69|14723.69|14723.69|14721.21|14721.21|0
1722509200000|2024-08-01 10:46:40|14722.78|14722.78|14721.87|14721.87|14722.78|14722.78|14721.87|14721.87|0
1722509210000|2024-08-01 10:46:50|14722.7|14722.7|14721.95|14721.95|14722.7|14722.7|14720.21|14720.21|0
1722509260000|2024-08-01 10:47:40|14723.61|14723.61|14723.61|14723.61|14723.61|14723.61|14723.61|14723.61|0
1722509270000|2024-08-01 10:47:50|14722.78|14722.78|14721.95|14721.95|14722.78|14722.78|14721.95|14721.95|0
1722509320000|2024-08-01 10:48:40|14722.78|14722.78|14725.27|14725.27|14726.1|14726.1|14722.78|14722.78|0
1722509330000|2024-08-01 10:48:50|14725.51|14725.51|14725.51|14725.51|14725.51|14725.51|14725.51|14725.51|0
1722509350000|2024-08-01 10:49:10|14727.33|14727.33|14727.33|14727.33|14727.33|14727.33|14727.33|14727.33|0
1722509370000|2024-08-01 10:49:30|14728.08|14728.08|14728.99|14728.99|14728.99|14728.99|14728.08|14728.08|0
1722509380000|2024-08-01 10:49:40|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|0
1722509440000|2024-08-01 10:50:40|14728.99|14728.99|14728.16|14728.16|14728.99|14728.99|14728.16|14728.16|0
1722509460000|2024-08-01 10:51:00|14725.51|14725.51|14722.54|14722.54|14725.51|14725.51|14722.54|14722.54|0
1722509470000|2024-08-01 10:51:10|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|0
1722509490000|2024-08-01 10:51:30|14720.05|14720.05|14720.05|14720.05|14720.05|14720.05|14720.05|14720.05|0
1722509500000|2024-08-01 10:51:40|14718.39|14718.39|14716.74|14716.74|14718.39|14718.39|14716.74|14716.74|0
1722509520000|2024-08-01 10:52:00|14717.84|14717.84|14709.39|14709.39|14717.84|14717.84|14709.39|14709.39|0
1722509580000|2024-08-01 10:53:00|14707.9|14707.9|14707.9|14707.9|14707.9|14707.9|14707.9|14707.9|0
1722509630000|2024-08-01 10:53:50|14708.72|14708.72|14707.9|14707.9|14708.72|14708.72|14707.9|14707.9|0
1722509660000|2024-08-01 10:54:20|14708.72|14708.72|14707.9|14707.9|14708.72|14708.72|14707.9|14707.9|0
1722509670000|2024-08-01 10:54:30|14708.81|14708.81|14708.81|14708.81|14708.81|14708.81|14708.81|14708.81|0
1722509680000|2024-08-01 10:54:40|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|0
1722509690000|2024-08-01 10:54:50|14707.23|14707.23|14711.29|14711.29|14711.29|14711.29|14707.23|14707.23|0
1722509700000|2024-08-01 10:55:00|14712.2|14712.2|14712.2|14712.2|14712.2|14712.2|14712.2|14712.2|0
1722509710000|2024-08-01 10:55:10|14711.38|14711.38|14711.38|14711.38|14711.38|14711.38|14711.38|14711.38|0
1722509820000|2024-08-01 10:57:00|14710.66|14710.66|14710.66|14710.66|14710.66|14710.66|14710.66|14710.66|0
1722509860000|2024-08-01 10:57:40|14708.83|14708.83|14708.83|14708.83|14708.83|14708.83|14708.83|14708.83|0
1722509870000|2024-08-01 10:57:50|14710.66|14710.66|14710.66|14710.66|14710.66|14710.66|14710.66|14710.66|0
1722509880000|2024-08-01 10:58:00|14709.75|14709.75|14707.82|14707.82|14709.75|14709.75|14707.82|14707.82|0
1722509890000|2024-08-01 10:58:10|14706.72|14706.72|14706.72|14706.72|14706.72|14706.72|14706.72|14706.72|0
1722509940000|2024-08-01 10:59:00|14708.22|14708.22|14708.22|14708.22|14708.22|14708.22|14708.22|14708.22|0
1722509950000|2024-08-01 10:59:10|14713.28|14713.28|14711.62|14711.62|14713.28|14713.28|14711.62|14711.62|0
1722509970000|2024-08-01 10:59:30|14712.53|14712.53|14712.53|14712.53|14712.53|14712.53|14712.53|14712.53|0
1722509980000|2024-08-01 10:59:40|14711.78|14711.78|14711.78|14711.78|14711.78|14711.78|14711.78|14711.78|0
1722509990000|2024-08-01 10:59:50|14711.03|14711.03|14711.13|14711.13|14712.96|14712.96|14711.03|14711.03|0
1722510000000|2024-08-01 11:00:00|14715.59|14715.59|14772.05|14772.05|14772.05|14772.05|14715.59|14715.59|0
1722510010000|2024-08-01 11:00:10|14782.83|14782.83|14795.18|14795.18|14801.01|14801.01|14767.71|14767.71|0
1722510020000|2024-08-01 11:00:20|14792.69|14792.69|14818.78|14818.78|14818.78|14818.78|14792.69|14792.69|0
1722510030000|2024-08-01 11:00:30|14822.26|14822.26|14849.31|14849.31|14852.61|14852.61|14822.26|14822.26|0
1722510040000|2024-08-01 11:00:40|14854.94|14854.94|14865.35|14865.35|14865.35|14865.35|14854.94|14854.94|0
1722510050000|2024-08-01 11:00:50|14864.52|14864.52|14869.82|14869.82|14872.31|14872.31|14864.52|14864.52|0
1722510060000|2024-08-01 11:01:00|14884.81|14884.81|14876.26|14876.26|14892.26|14892.26|14876.26|14876.26|0
1722510070000|2024-08-01 11:01:10|14879.56|14879.56|14879.56|14879.56|14879.56|14879.56|14879.56|14879.56|0
1722510080000|2024-08-01 11:01:20|14888.09|14888.09|14881.63|14881.63|14888.09|14888.09|14878.98|14878.98|0
1722510090000|2024-08-01 11:01:30|14877.48|14877.48|14886.31|14886.31|14886.31|14886.31|14877.48|14877.48|0
1722510100000|2024-08-01 11:01:40|14882.67|14882.67|14885.42|14885.42|14885.42|14885.42|14882.67|14882.67|0
1722510110000|2024-08-01 11:01:50|14880.45|14880.45|14879.08|14879.08|14881.28|14881.28|14879.08|14879.08|0
1722510120000|2024-08-01 11:02:00|14877.42|14877.42|14881.57|14881.57|14881.57|14881.57|14877.42|14877.42|0
1722510140000|2024-08-01 11:02:20|14883.48|14883.48|14883.48|14883.48|14883.48|14883.48|14883.48|14883.48|0
1722510150000|2024-08-01 11:02:30|14885.73|14885.73|14885.73|14885.73|14885.73|14885.73|14885.73|14885.73|0
1722510160000|2024-08-01 11:02:40|14887.23|14887.23|14920.89|14920.89|14920.89|14920.89|14887.23|14887.23|0
1722510170000|2024-08-01 11:02:50|14919.23|14919.23|14913.63|14913.63|14922.69|14922.69|14913.63|14913.63|0
1722510180000|2024-08-01 11:03:00|14912.17|14912.17|14911.43|14911.43|14912.17|14912.17|14907.06|14907.06|0
1722510190000|2024-08-01 11:03:10|14910.68|14910.68|14912.22|14912.22|14912.22|14912.22|14909.97|14909.97|0
1722510200000|2024-08-01 11:03:20|14915.21|14915.21|14914.22|14914.22|14915.21|14915.21|14913.55|14913.55|0
1722510210000|2024-08-01 11:03:30|14917.14|14917.14|14920.37|14920.37|14920.37|14920.37|14917.14|14917.14|0
1722510220000|2024-08-01 11:03:40|14918.91|14918.91|14920.9|14920.9|14920.9|14920.9|14918.17|14918.17|0
1722510230000|2024-08-01 11:03:50|14923.15|14923.15|14924.64|14924.64|14926.14|14926.14|14923.15|14923.15|0
1722510240000|2024-08-01 11:04:00|14923.89|14923.89|14923.19|14923.19|14924.64|14924.64|14923.19|14923.19|0
1722510250000|2024-08-01 11:04:10|14920.45|14920.45|14920.45|14920.45|14920.45|14920.45|14920.45|14920.45|0
1722510260000|2024-08-01 11:04:20|14926.02|14926.02|14926.73|14926.73|14928.22|14928.22|14925.98|14925.98|0
1722510270000|2024-08-01 11:04:30|14925.23|14925.23|14925.23|14925.23|14925.23|14925.23|14925.23|14925.23|0
1722510280000|2024-08-01 11:04:40|14923.77|14923.77|14922.27|14922.27|14923.77|14923.77|14922.27|14922.27|0
1722510290000|2024-08-01 11:04:50|14920.82|14920.82|14916.21|14916.21|14920.82|14920.82|14916.21|14916.21|0
1722510300000|2024-08-01 11:05:00|14914.75|14914.75|14886.41|14886.41|14914.75|14914.75|14886.41|14886.41|0
1722510310000|2024-08-01 11:05:10|14880.41|14880.41|14877.42|14877.42|14880.41|14880.41|14877.42|14877.42|0
1722510320000|2024-08-01 11:05:20|14878.17|14878.17|14878.92|14878.92|14878.92|14878.92|14878.17|14878.17|0
1722510370000|2024-08-01 11:06:10|14878.17|14878.17|14878.17|14878.17|14878.17|14878.17|14878.17|14878.17|0
1722510380000|2024-08-01 11:06:20|14875.25|14875.25|14875.25|14875.25|14875.25|14875.25|14875.25|14875.25|0
1722510400000|2024-08-01 11:06:40|14875.73|14875.73|14875.73|14875.73|14875.73|14875.73|14875.73|14875.73|0
1722510430000|2024-08-01 11:07:10|14878.14|14878.14|14883.44|14883.44|14883.44|14883.44|14878.14|14878.14|0
1722510440000|2024-08-01 11:07:20|14882.61|14882.61|14885.93|14885.93|14885.93|14885.93|14882.61|14882.61|0
1722510450000|2024-08-01 11:07:30|14888.13|14888.13|14895.6|14895.6|14895.6|14895.6|14888.13|14888.13|0
1722510460000|2024-08-01 11:07:40|14900.26|14900.26|14901|14901|14901|14901|14900.26|14900.26|0
1722510470000|2024-08-01 11:07:50|14902.5|14902.5|14904.32|14904.32|14904.32|14904.32|14902.5|14902.5|0
1722510480000|2024-08-01 11:08:00|14902.87|14902.87|14902.87|14902.87|14902.87|14902.87|14902.87|14902.87|0
1722510490000|2024-08-01 11:08:10|14900.62|14900.62|14900.62|14900.62|14900.62|14900.62|14900.62|14900.62|0
1722510530000|2024-08-01 11:08:50|14902.87|14902.87|14901.37|14901.37|14903.61|14903.61|14901.37|14901.37|0
1722510540000|2024-08-01 11:09:00|14902.12|14902.12|14902.12|14902.12|14902.12|14902.12|14902.12|14902.12|0
1722510550000|2024-08-01 11:09:10|14899.2|14899.2|14892.63|14892.63|14899.2|14899.2|14892.63|14892.63|0
1722510560000|2024-08-01 11:09:20|14893.73|14893.73|14877.47|14877.47|14893.73|14893.73|14877.47|14877.47|0
1722510570000|2024-08-01 11:09:30|14873.27|14873.27|14873.27|14873.27|14873.27|14873.27|14872.36|14872.36|0
1722510580000|2024-08-01 11:09:40|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|0
1722510590000|2024-08-01 11:09:50|14875.28|14875.28|14875.28|14875.28|14875.28|14875.28|14875.28|14875.28|0
1722510600000|2024-08-01 11:10:00|14877.1|14877.1|14880.58|14880.58|14880.58|14880.58|14877.1|14877.1|0
1722510610000|2024-08-01 11:10:10|14881.86|14881.86|14891.14|14891.14|14893.34|14893.34|14881.86|14881.86|0
1722510620000|2024-08-01 11:10:20|14892.6|14892.6|14899.92|14899.92|14899.92|14899.92|14892.6|14892.6|0
1722510630000|2024-08-01 11:10:30|14898.47|14898.47|14895.55|14895.55|14898.47|14898.47|14895.55|14895.55|0
1722510680000|2024-08-01 11:11:20|14893.73|14893.73|14887.93|14887.93|14893.73|14893.73|14887.93|14887.93|0
1722510690000|2024-08-01 11:11:30|14887.19|14887.19|14868.44|14868.44|14887.19|14887.19|14868.44|14868.44|0
1722510700000|2024-08-01 11:11:40|14867.61|14867.61|14863.97|14863.97|14870.1|14870.1|14858.36|14858.36|0
1722510710000|2024-08-01 11:11:50|14858.77|14858.77|14860.27|14860.27|14860.27|14860.27|14858.77|14858.77|0
1722510730000|2024-08-01 11:12:10|14861.1|14861.1|14861.1|14861.1|14861.1|14861.1|14861.1|14861.1|0
1722510750000|2024-08-01 11:12:30|14859.27|14859.27|14853.64|14853.64|14859.27|14859.27|14853.64|14853.64|0
1722510760000|2024-08-01 11:12:40|14854.47|14854.47|14854.47|14854.47|14854.47|14854.47|14854.47|14854.47|0
1722510790000|2024-08-01 11:13:10|14855.29|14855.29|14853.64|14853.64|14855.29|14855.29|14853.64|14853.64|0
1722510820000|2024-08-01 11:13:40|14851.44|14851.44|14852.27|14852.27|14852.27|14852.27|14851.44|14851.44|0
1722510850000|2024-08-01 11:14:10|14854.75|14854.75|14853.09|14853.09|14854.75|14854.75|14853.09|14853.09|0
1722510880000|2024-08-01 11:14:40|14855.83|14855.83|14855.83|14855.83|14855.83|14855.83|14855.83|14855.83|0
1722510890000|2024-08-01 11:14:50|14850.86|14850.86|14834.96|14834.96|14850.86|14850.86|14834.96|14834.96|0
1722510900000|2024-08-01 11:15:00|14837.61|14837.61|14834.69|14834.69|14837.61|14837.61|14834.69|14834.69|0
1722510910000|2024-08-01 11:15:10|14833.78|14833.78|14832.49|14832.49|14834.69|14834.69|14832.49|14832.49|0
1722510920000|2024-08-01 11:15:20|14830.67|14830.67|14825.7|14825.7|14830.67|14830.67|14825.7|14825.7|0
1722510930000|2024-08-01 11:15:30|14823.29|14823.29|14813.78|14813.78|14823.29|14823.29|14813.78|14813.78|0
1722510950000|2024-08-01 11:15:50|14812.87|14812.87|14811.96|14811.96|14812.87|14812.87|14811.05|14811.05|0
1722510960000|2024-08-01 11:16:00|14810.46|14810.46|14810.46|14810.46|14810.46|14810.46|14810.46|14810.46|0
1722510970000|2024-08-01 11:16:10|14811.37|14811.37|14810.46|14810.46|14812.28|14812.28|14810.46|14810.46|0
1722510980000|2024-08-01 11:16:20|14807.97|14807.97|14798.19|14798.19|14807.97|14807.97|14798.19|14798.19|0
1722511010000|2024-08-01 11:16:50|14791.71|14791.71|14790.21|14790.21|14791.71|14791.71|14790.21|14790.21|0
1722511030000|2024-08-01 11:17:10|14791.71|14791.71|14791.71|14791.71|14791.71|14791.71|14791.71|14791.71|0
1722511040000|2024-08-01 11:17:20|14795.85|14795.85|14795.85|14795.85|14795.85|14795.85|14795.85|14795.85|0
1722511050000|2024-08-01 11:17:30|14797.59|14797.59|14795.03|14795.03|14797.59|14797.59|14795.03|14795.03|0
1722511060000|2024-08-01 11:17:40|14792.11|14792.11|14793.77|14793.77|14793.77|14793.77|14792.11|14792.11|0
1722511100000|2024-08-01 11:18:20|14790.86|14790.86|14790.86|14790.86|14790.86|14790.86|14790.86|14790.86|0
1722511110000|2024-08-01 11:18:30|14787.54|14787.54|14780.92|14780.92|14787.54|14787.54|14780.92|14780.92|0
1722511120000|2024-08-01 11:18:40|14778.43|14778.43|14779.93|14779.93|14779.93|14779.93|14778.43|14778.43|0
1722511130000|2024-08-01 11:18:50|14781.59|14781.59|14786.61|14786.61|14786.61|14786.61|14781.59|14781.59|0
1722511140000|2024-08-01 11:19:00|14785.15|14785.15|14785.15|14785.15|14785.15|14785.15|14785.15|14785.15|0
1722511150000|2024-08-01 11:19:10|14785.87|14785.87|14785.87|14785.87|14785.87|14785.87|14785.87|14785.87|0
1722511170000|2024-08-01 11:19:30|14783.47|14783.47|14786.78|14786.78|14786.78|14786.78|14783.47|14783.47|0
1722511200000|2024-08-01 11:20:00|14789.27|14789.27|14784.96|14784.96|14789.27|14789.27|14781.64|14781.64|0
1722511220000|2024-08-01 11:20:20|14786.41|14786.41|14786.41|14786.41|14786.41|14786.41|14786.41|14786.41|0
1722511240000|2024-08-01 11:20:40|14787.24|14787.24|14790.64|14790.64|14790.64|14790.64|14787.24|14787.24|0
1722511250000|2024-08-01 11:20:50|14791.39|14791.39|14791.39|14791.39|14791.39|14791.39|14791.39|14791.39|0
1722511260000|2024-08-01 11:21:00|14792.58|14792.58|14792.58|14792.58|14792.58|14792.58|14792.58|14792.58|0
1722511270000|2024-08-01 11:21:10|14793.5|14793.5|14796.65|14796.65|14796.65|14796.65|14793.5|14793.5|0
1722511280000|2024-08-01 11:21:20|14798.85|14798.85|14819.63|14819.63|14819.63|14819.63|14798.85|14798.85|0
1722511290000|2024-08-01 11:21:30|14820.72|14820.72|14825.94|14825.94|14825.94|14825.94|14820.72|14820.72|0
1722511300000|2024-08-01 11:21:40|14824.28|14824.28|14824.28|14824.28|14824.28|14824.28|14824.28|14824.28|0
1722511310000|2024-08-01 11:21:50|14822.03|14822.03|14822.75|14822.75|14822.75|14822.75|14821.41|14821.41|0
1722511340000|2024-08-01 11:22:20|14822.51|14822.51|14822.03|14822.03|14822.51|14822.51|14822.03|14822.03|0
1722511350000|2024-08-01 11:22:30|14821.2|14821.2|14822.05|14822.05|14823.51|14823.51|14821.2|14821.2|0
1722511360000|2024-08-01 11:22:40|14819.31|14819.31|14817.57|14817.57|14819.31|14819.31|14817.57|14817.57|0
1722511370000|2024-08-01 11:22:50|14818.05|14818.05|14816.93|14816.93|14818.05|14818.05|14816.45|14816.45|0
1722511380000|2024-08-01 11:23:00|14817.17|14817.17|14817.17|14817.17|14817.17|14817.17|14817.17|14817.17|0
1722511390000|2024-08-01 11:23:10|14819.37|14819.37|14821.83|14821.83|14821.83|14821.83|14818.27|14818.27|0
1722511400000|2024-08-01 11:23:20|14820.92|14820.92|14824.62|14824.62|14824.62|14824.62|14820.76|14820.76|0
1722511410000|2024-08-01 11:23:30|14824.17|14824.17|14825.03|14825.03|14825.27|14825.27|14824.17|14824.17|0
1722511420000|2024-08-01 11:23:40|14824.79|14824.79|14824.79|14824.79|14824.79|14824.79|14824.79|14824.79|0
1722511430000|2024-08-01 11:23:50|14823.69|14823.69|14822.96|14822.96|14823.69|14823.69|14821.86|14821.86|0
1722511440000|2024-08-01 11:24:00|14818.27|14818.27|14818.27|14818.27|14818.27|14818.27|14818.27|14818.27|0
1722511450000|2024-08-01 11:24:10|14819.18|14819.18|14821|14821|14821|14821|14819.18|14819.18|0
1722511460000|2024-08-01 11:24:20|14814.37|14814.37|14814.37|14814.37|14814.37|14814.37|14814.37|14814.37|0
1722511490000|2024-08-01 11:24:50|14814.61|14814.61|14815.47|14815.47|14815.71|14815.71|14814.61|14814.61|0
1722511510000|2024-08-01 11:25:10|14816.75|14816.75|14816.75|14816.75|14816.75|14816.75|14816.75|14816.75|0
1722511540000|2024-08-01 11:25:40|14820.1|14820.1|14820.18|14820.18|14821.76|14821.76|14819.27|14819.27|0
1722511560000|2024-08-01 11:26:00|14821.01|14821.01|14826.21|14826.21|14826.21|14826.21|14821.01|14821.01|0
1722511570000|2024-08-01 11:26:10|14827.04|14827.04|14827.04|14827.04|14827.04|14827.04|14827.04|14827.04|0
1722511580000|2024-08-01 11:26:20|14827.95|14827.95|14837.69|14837.69|14837.69|14837.69|14827.95|14827.95|0
1722511600000|2024-08-01 11:26:40|14838.65|14838.65|14838.65|14838.65|14838.65|14838.65|14838.65|14838.65|0
1722511620000|2024-08-01 11:27:00|14837.19|14837.19|14837.19|14837.19|14837.19|14837.19|14837.19|14837.19|0
1722511630000|2024-08-01 11:27:10|14837.83|14837.83|14838.89|14838.89|14839.53|14839.53|14837.83|14837.83|0
1722511650000|2024-08-01 11:27:30|14838.65|14838.65|14839.56|14839.56|14839.56|14839.56|14838.65|14838.65|0
1722511660000|2024-08-01 11:27:40|14841.3|14841.3|14841.54|14841.54|14842.64|14842.64|14841.3|14841.3|0
1722511670000|2024-08-01 11:27:50|14842.18|14842.18|14850.75|14850.75|14851.61|14851.61|14842.18|14842.18|0
1722511680000|2024-08-01 11:28:00|14850.27|14850.27|14859.18|14859.18|14859.18|14859.18|14850.27|14850.27|0
1722511700000|2024-08-01 11:28:20|14859.42|14859.42|14859.42|14859.42|14859.42|14859.42|14858.32|14858.32|0
1722511720000|2024-08-01 11:28:40|14857.92|14857.92|14857.92|14857.92|14857.92|14857.92|14857.92|14857.92|0
1722511730000|2024-08-01 11:28:50|14857.44|14857.44|14857.44|14857.44|14857.44|14857.44|14857.44|14857.44|0
1722511740000|2024-08-01 11:29:00|14853.04|14853.04|14851.58|14851.58|14853.04|14853.04|14851.58|14851.58|0
1722511750000|2024-08-01 11:29:10|14849.18|14849.18|14849.18|14849.18|14849.18|14849.18|14849.18|14849.18|0
1722511760000|2024-08-01 11:29:20|14848.7|14848.7|14848.7|14848.7|14848.7|14848.7|14848.7|14848.7|0
1722511780000|2024-08-01 11:29:40|14845.78|14845.78|14845.78|14845.78|14845.78|14845.78|14845.78|14845.78|0
1722511800000|2024-08-01 11:30:00|14836.67|14836.67|14835.57|14835.57|14836.67|14836.67|14835.57|14835.57|0
1722511820000|2024-08-01 11:30:20|14821.87|14821.87|14823.53|14823.53|14823.53|14823.53|14821.87|14821.87|0
1722511840000|2024-08-01 11:30:40|14822.43|14822.43|14819.51|14819.51|14822.43|14822.43|14819.51|14819.51|0
1722511860000|2024-08-01 11:31:00|14814.21|14814.21|14808.3|14808.3|14814.21|14814.21|14808.3|14808.3|0
1722511880000|2024-08-01 11:31:20|14806.84|14806.84|14809.33|14809.33|14809.41|14809.41|14806.84|14806.84|0
1722511890000|2024-08-01 11:31:30|14807.87|14807.87|14790.05|14790.05|14807.87|14807.87|14790.05|14790.05|0
1722511900000|2024-08-01 11:31:40|14786.75|14786.75|14786.75|14786.75|14786.75|14786.75|14786.75|14786.75|0
1722511910000|2024-08-01 11:31:50|14783.83|14783.83|14785.29|14785.29|14785.29|14785.29|14783.83|14783.83|0
1722511970000|2024-08-01 11:32:50|14783.83|14783.83|14783.83|14783.83|14783.83|14783.83|14783.83|14783.83|0
1722511980000|2024-08-01 11:33:00|14781.1|14781.1|14782.01|14782.01|14782.01|14782.01|14781.1|14781.1|0
1722511990000|2024-08-01 11:33:10|14777.86|14777.86|14777.86|14777.86|14777.86|14777.86|14777.86|14777.86|0
1722512010000|2024-08-01 11:33:30|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|0
1722512020000|2024-08-01 11:33:40|14772.58|14772.58|14779.48|14779.48|14779.48|14779.48|14772.58|14772.58|0
1722512110000|2024-08-01 11:35:10|14777.32|14777.32|14777.32|14777.32|14777.32|14777.32|14777.32|14777.32|0
1722512120000|2024-08-01 11:35:20|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|0
1722512130000|2024-08-01 11:35:30|14773.83|14773.83|14772.17|14772.17|14773.83|14773.83|14772.17|14772.17|0
1722512160000|2024-08-01 11:36:00|14769.77|14769.77|14768.31|14768.31|14769.77|14769.77|14768.31|14768.31|0
1722512170000|2024-08-01 11:36:10|14767.56|14767.56|14769.97|14769.97|14769.97|14769.97|14767.56|14767.56|0
1722512200000|2024-08-01 11:36:40|14768.31|14768.31|14769.97|14769.97|14769.97|14769.97|14768.31|14768.31|0
1722512210000|2024-08-01 11:36:50|14770.8|14770.8|14776.64|14776.64|14776.64|14776.64|14770.8|14770.8|0
1722512220000|2024-08-01 11:37:00|14782.96|14782.96|14788.68|14788.68|14788.68|14788.68|14782.96|14782.96|0
1722512250000|2024-08-01 11:37:30|14786.27|14786.27|14786.27|14786.27|14786.27|14786.27|14786.27|14786.27|0
1722512290000|2024-08-01 11:38:10|14787.73|14787.73|14788.56|14788.56|14788.56|14788.56|14787.73|14787.73|0
1722512320000|2024-08-01 11:38:40|14790.06|14790.06|14790.06|14790.06|14790.06|14790.06|14790.06|14790.06|0
1722512360000|2024-08-01 11:39:20|14791.88|14791.88|14791.88|14791.88|14791.88|14791.88|14791.88|14791.88|0
1722512370000|2024-08-01 11:39:30|14789.4|14789.4|14789.4|14789.4|14789.4|14789.4|14789.4|14789.4|0
1722512440000|2024-08-01 11:40:40|14793.54|14793.54|14794.37|14794.37|14794.37|14794.37|14793.54|14793.54|0
1722512450000|2024-08-01 11:40:50|14796.57|14796.57|14797.2|14797.2|14798.86|14798.86|14796.57|14796.57|0
1722512500000|2024-08-01 11:41:40|14798.11|14798.11|14798.11|14798.11|14798.11|14798.11|14798.11|14798.11|0
1722512580000|2024-08-01 11:43:00|14797.29|14797.29|14795.83|14795.83|14797.29|14797.29|14795.83|14795.83|0
1722512640000|2024-08-01 11:44:00|14794.01|14794.01|14794.01|14794.01|14794.01|14794.01|14794.01|14794.01|0
1722512660000|2024-08-01 11:44:20|14787.9|14787.9|14784.74|14784.74|14787.9|14787.9|14784.74|14784.74|0
1722512670000|2024-08-01 11:44:30|14783.08|14783.08|14783.91|14783.91|14783.91|14783.91|14783.08|14783.08|0
1722512690000|2024-08-01 11:44:50|14773.96|14773.96|14772.86|14772.86|14773.96|14773.96|14771.76|14771.76|0
1722512760000|2024-08-01 11:46:00|14772.11|14772.11|14771.2|14771.2|14772.11|14772.11|14771.2|14771.2|0
1722512810000|2024-08-01 11:46:50|14770.45|14770.45|14770.45|14770.45|14770.45|14770.45|14770.45|14770.45|0
1722512820000|2024-08-01 11:47:00|14765.64|14765.64|14765.64|14765.64|14765.64|14765.64|14765.64|14765.64|0
1722512830000|2024-08-01 11:47:10|14768.05|14768.05|14768.05|14768.05|14768.05|14768.05|14768.05|14768.05|0
1722512860000|2024-08-01 11:47:40|14770.45|14770.45|14770.45|14770.45|14770.45|14770.45|14770.45|14770.45|0
1722512870000|2024-08-01 11:47:50|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|0
1722512910000|2024-08-01 11:48:30|14772.11|14772.11|14772.11|14772.11|14772.11|14772.11|14772.11|14772.11|0
1722512960000|2024-08-01 11:49:20|14771.36|14771.36|14771.36|14771.36|14771.36|14771.36|14771.36|14771.36|0
1722512980000|2024-08-01 11:49:40|14768.88|14768.88|14772.19|14772.19|14772.19|14772.19|14768.88|14768.88|0
1722512990000|2024-08-01 11:49:50|14770.53|14770.53|14770.53|14770.53|14770.53|14770.53|14770.53|14770.53|0
1722513000000|2024-08-01 11:50:00|14768.88|14768.88|14760.42|14760.42|14768.88|14768.88|14760.42|14760.42|0
1722513010000|2024-08-01 11:50:10|14758.22|14758.22|14760.42|14760.42|14760.42|14760.42|14758.22|14758.22|0
1722513040000|2024-08-01 11:50:40|14757.69|14757.69|14757.69|14757.69|14757.69|14757.69|14757.69|14757.69|0
1722513060000|2024-08-01 11:51:00|14756.86|14756.86|14756.86|14756.86|14756.86|14756.86|14756.86|14756.86|0
1722513070000|2024-08-01 11:51:10|14755.4|14755.4|14755.4|14755.4|14755.4|14755.4|14755.4|14755.4|0
1722513080000|2024-08-01 11:51:20|14753|14753|14752.17|14752.17|14753|14753|14752.17|14752.17|0
1722513110000|2024-08-01 11:51:50|14748.52|14748.52|14748.52|14748.52|14748.52|14748.52|14748.52|14748.52|0
1722513160000|2024-08-01 11:52:40|14747.69|14747.69|14749.35|14749.35|14749.35|14749.35|14747.69|14747.69|0
1722513170000|2024-08-01 11:52:50|14750.26|14750.26|14749.43|14749.43|14750.26|14750.26|14749.43|14749.43|0
1722513180000|2024-08-01 11:53:00|14750.26|14750.26|14750.26|14750.26|14750.26|14750.26|14750.26|14750.26|0
1722513210000|2024-08-01 11:53:30|14746.96|14746.96|14746.96|14746.96|14746.96|14746.96|14746.96|14746.96|0
1722513250000|2024-08-01 11:54:10|14745.46|14745.46|14741.32|14741.32|14745.46|14745.46|14741.32|14741.32|0
1722513260000|2024-08-01 11:54:20|14742.15|14742.15|14742.15|14742.15|14742.98|14742.98|14742.15|14742.15|0
1722513280000|2024-08-01 11:54:40|14742.87|14742.87|14742.87|14742.87|14742.87|14742.87|14742.87|14742.87|0
1722513300000|2024-08-01 11:55:00|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|0
1722513360000|2024-08-01 11:56:00|14741.96|14741.96|14741.88|14741.88|14741.96|14741.96|14741.05|14741.05|0
1722513380000|2024-08-01 11:56:20|14744.37|14744.37|14744.37|14744.37|14744.37|14744.37|14744.37|14744.37|0
1722513420000|2024-08-01 11:57:00|14742.71|14742.71|14744.45|14744.45|14744.45|14744.45|14741.88|14741.88|0
1722513460000|2024-08-01 11:57:40|14742.79|14742.79|14742.79|14742.79|14742.79|14742.79|14742.79|14742.79|0
1722513510000|2024-08-01 11:58:30|14745.28|14745.28|14746.11|14746.11|14746.94|14746.94|14745.28|14745.28|0
1722513530000|2024-08-01 11:58:50|14744.37|14744.37|14744.37|14744.37|14744.37|14744.37|14744.37|14744.37|0
1722513550000|2024-08-01 11:59:10|14750.37|14750.37|14763.48|14763.48|14763.48|14763.48|14750.37|14750.37|0
1722513560000|2024-08-01 11:59:20|14764.94|14764.94|14764.55|14764.55|14767.85|14767.85|14764.55|14764.55|0
1722513580000|2024-08-01 11:59:40|14766.94|14766.94|14768.38|14768.38|14768.38|14768.38|14766.94|14766.94|0
1722513600000|2024-08-01 12:00:00|14769.48|14769.48|14772.13|14772.13|14772.13|14772.13|14769.48|14769.48|0
1722513640000|2024-08-01 12:00:40|14776.4|14776.4|14776.4|14776.4|14777.15|14777.15|14776.4|14776.4|0
1722513650000|2024-08-01 12:00:50|14780.8|14780.8|14778.6|14778.6|14780.8|14780.8|14778.6|14778.6|0
1722513670000|2024-08-01 12:01:10|14781.34|14781.34|14781.34|14781.34|14781.34|14781.34|14781.34|14781.34|0
1722513680000|2024-08-01 12:01:20|14782.25|14782.25|14783.54|14783.54|14784.91|14784.91|14782.25|14782.25|0
1722513690000|2024-08-01 12:01:30|14782.44|14782.44|14782.44|14782.44|14782.44|14782.44|14782.44|14782.44|0
1722513710000|2024-08-01 12:01:50|14785.75|14785.75|14785.75|14785.75|14785.75|14785.75|14785.75|14785.75|0
1722513720000|2024-08-01 12:02:00|14786.58|14786.58|14785.48|14785.48|14786.58|14786.58|14784.38|14784.38|0
1722513730000|2024-08-01 12:02:10|14783.98|14783.98|14783.98|14783.98|14783.98|14783.98|14783.98|14783.98|0
1722513740000|2024-08-01 12:02:20|14782.33|14782.33|14780.95|14780.95|14782.33|14782.33|14780.13|14780.13|0
1722513780000|2024-08-01 12:03:00|14779.5|14779.5|14774.94|14774.94|14779.5|14779.5|14774.94|14774.94|0
1722513840000|2024-08-01 12:04:00|14775.85|14775.85|14776.6|14776.6|14776.6|14776.6|14775.85|14775.85|0
1722513900000|2024-08-01 12:05:00|14779.09|14779.09|14779.09|14779.09|14779.09|14779.09|14779.09|14779.09|0
1722513910000|2024-08-01 12:05:10|14777.43|14777.43|14779.09|14779.09|14779.09|14779.09|14777.43|14777.43|0
1722513920000|2024-08-01 12:05:20|14778.34|14778.34|14778.34|14778.34|14778.34|14778.34|14778.34|14778.34|0
1722514040000|2024-08-01 12:07:20|14779.25|14779.25|14779.25|14779.25|14779.25|14779.25|14779.25|14779.25|0
1722514090000|2024-08-01 12:08:10|14778.42|14778.42|14778.42|14778.42|14778.42|14778.42|14778.42|14778.42|0
1722514170000|2024-08-01 12:09:30|14777.59|14777.59|14777.59|14777.59|14777.59|14777.59|14777.59|14777.59|0
1722514180000|2024-08-01 12:09:40|14775.18|14775.18|14777.43|14777.43|14777.43|14777.43|14775.18|14775.18|0
1722514280000|2024-08-01 12:11:20|14778.34|14778.34|14778.34|14778.34|14778.34|14778.34|14778.34|14778.34|0
1722514350000|2024-08-01 12:12:30|14777.59|14777.59|14776.84|14776.84|14777.59|14777.59|14776.84|14776.84|0
1722514360000|2024-08-01 12:12:40|14779.13|14779.13|14780.79|14780.79|14782.28|14782.28|14779.13|14779.13|0
1722514390000|2024-08-01 12:13:10|14781.62|14781.62|14787.93|14787.93|14787.93|14787.93|14781.62|14781.62|0
1722514430000|2024-08-01 12:13:50|14787.02|14787.02|14788.48|14788.48|14788.48|14788.48|14787.02|14787.02|0
1722514510000|2024-08-01 12:15:10|14789.39|14789.39|14789.39|14789.39|14789.39|14789.39|14789.39|14789.39|0
1722514560000|2024-08-01 12:16:00|14791.87|14791.87|14802.11|14802.11|14802.11|14802.11|14791.87|14791.87|0
1722514590000|2024-08-01 12:16:30|14803.02|14803.02|14803.02|14803.02|14803.02|14803.02|14803.02|14803.02|0
1722514610000|2024-08-01 12:16:50|14802.2|14802.2|14802.2|14802.2|14802.2|14802.2|14802.2|14802.2|0
1722514630000|2024-08-01 12:17:10|14803.11|14803.11|14803.11|14803.11|14803.11|14803.11|14803.11|14803.11|0
1722514660000|2024-08-01 12:17:40|14798.8|14798.8|14788.79|14788.79|14798.8|14798.8|14788.79|14788.79|0
1722514670000|2024-08-01 12:17:50|14787.13|14787.13|14784.81|14784.81|14787.13|14787.13|14784.81|14784.81|0
1722514680000|2024-08-01 12:18:00|14778.18|14778.18|14779.01|14779.01|14779.83|14779.83|14778.18|14778.18|0
1722514700000|2024-08-01 12:18:20|14776.09|14776.09|14776.09|14776.09|14776.09|14776.09|14776.09|14776.09|0
1722514740000|2024-08-01 12:19:00|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|0
1722514770000|2024-08-01 12:19:30|14776.41|14776.41|14777.16|14777.16|14777.16|14777.16|14776.41|14776.41|0
1722514810000|2024-08-01 12:20:10|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|0
1722514850000|2024-08-01 12:20:50|14778.82|14778.82|14778.82|14778.82|14778.82|14778.82|14778.82|14778.82|0
1722514870000|2024-08-01 12:21:10|14779.41|14779.41|14784.7|14784.7|14784.7|14784.7|14779.41|14779.41|0
1722514900000|2024-08-01 12:21:40|14786.53|14786.53|14786.53|14786.53|14786.53|14786.53|14786.53|14786.53|0
1722514930000|2024-08-01 12:22:10|14787.35|14787.35|14787.35|14787.35|14787.35|14787.35|14787.35|14787.35|0
1722514940000|2024-08-01 12:22:20|14788.45|14788.45|14788.45|14788.45|14788.45|14788.45|14788.45|14788.45|0
1722514960000|2024-08-01 12:22:40|14789.37|14789.37|14789.37|14789.37|14789.37|14789.37|14789.37|14789.37|0
1722515050000|2024-08-01 12:24:10|14790.82|14790.82|14790.66|14790.66|14790.82|14790.82|14789.91|14789.91|0
1722515090000|2024-08-01 12:24:50|14798.05|14798.05|14810.1|14810.1|14810.1|14810.1|14798.05|14798.05|0
1722515100000|2024-08-01 12:25:00|14812.35|14812.35|14811.6|14811.6|14812.35|14812.35|14811.6|14811.6|0
1722515130000|2024-08-01 12:25:30|14814.33|14814.33|14814.33|14814.33|14814.33|14814.33|14814.33|14814.33|0
1722515140000|2024-08-01 12:25:40|14812.87|14812.87|14812.87|14812.87|14812.87|14812.87|14812.87|14812.87|0
1722515150000|2024-08-01 12:25:50|14816.17|14816.17|14816.17|14816.17|14816.17|14816.17|14816.17|14816.17|0
1722515160000|2024-08-01 12:26:00|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|14815.93|0
1722515190000|2024-08-01 12:26:30|14818.42|14818.42|14818.42|14818.42|14818.42|14818.42|14818.42|14818.42|0
1722515210000|2024-08-01 12:26:50|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|0
1722515220000|2024-08-01 12:27:00|14818.42|14818.42|14814.35|14814.35|14818.42|14818.42|14814.35|14814.35|0
1722515240000|2024-08-01 12:27:20|14812.9|14812.9|14810.41|14810.41|14812.9|14812.9|14810.41|14810.41|0
1722515250000|2024-08-01 12:27:30|14811.87|14811.87|14811.87|14811.87|14811.87|14811.87|14811.87|14811.87|0
1722515280000|2024-08-01 12:28:00|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|0
1722515290000|2024-08-01 12:28:10|14812.26|14812.26|14812.26|14812.26|14812.26|14812.26|14812.26|14812.26|0
1722515350000|2024-08-01 12:29:10|14813.92|14813.92|14821.35|14821.35|14821.35|14821.35|14813.92|14813.92|0
1722515360000|2024-08-01 12:29:20|14822.18|14822.18|14822.18|14822.18|14822.18|14822.18|14822.18|14822.18|0
1722515390000|2024-08-01 12:29:50|14823.09|14823.09|14823.09|14823.09|14823.09|14823.09|14823.09|14823.09|0
1722515400000|2024-08-01 12:30:00|14827.11|14827.11|14829.28|14829.28|14829.28|14829.28|14826.2|14826.2|0
1722515410000|2024-08-01 12:30:10|14831.84|14831.84|14831.84|14831.84|14831.84|14831.84|14831.84|14831.84|0
1722515430000|2024-08-01 12:30:30|14829.35|14829.35|14829.35|14829.35|14829.35|14829.35|14829.35|14829.35|0
1722515450000|2024-08-01 12:30:50|14828.61|14828.61|14828.61|14828.61|14828.61|14828.61|14828.61|14828.61|0
1722515460000|2024-08-01 12:31:00|14830.06|14830.06|14835|14835|14835|14835|14830.06|14830.06|0
1722515470000|2024-08-01 12:31:10|14839.81|14839.81|14842.36|14842.36|14842.36|14842.36|14839.81|14839.81|0
1722515480000|2024-08-01 12:31:20|14843.82|14843.82|14855.7|14855.7|14855.7|14855.7|14843.82|14843.82|0
1722515590000|2024-08-01 12:33:10|14854.87|14854.87|14857.28|14857.28|14859.02|14859.02|14854.87|14854.87|0
1722515660000|2024-08-01 12:34:20|14854.2|14854.2|14853.02|14853.02|14854.2|14854.2|14853.02|14853.02|0
1722515670000|2024-08-01 12:34:30|14853.85|14853.85|14854.6|14854.6|14854.6|14854.6|14853.85|14853.85|0
1722515680000|2024-08-01 12:34:40|14853.85|14853.85|14852.35|14852.35|14853.85|14853.85|14852.35|14852.35|0
1722515690000|2024-08-01 12:34:50|14853.26|14853.26|14853.26|14853.26|14853.26|14853.26|14853.26|14853.26|0
1722515720000|2024-08-01 12:35:20|14842.52|14842.52|14839.51|14839.51|14842.52|14842.52|14839.51|14839.51|0
1722515830000|2024-08-01 12:37:10|14840.34|14840.34|14840.34|14840.34|14840.34|14840.34|14840.34|14840.34|0
1722515840000|2024-08-01 12:37:20|14841.99|14841.99|14842.82|14842.82|14842.82|14842.82|14841.99|14841.99|0
1722515870000|2024-08-01 12:37:50|14841.99|14841.99|14843.65|14843.65|14843.65|14843.65|14841.99|14841.99|0
1722515890000|2024-08-01 12:38:10|14841.25|14841.25|14841.25|14841.25|14841.25|14841.25|14841.25|14841.25|0
1722515900000|2024-08-01 12:38:20|14840.5|14840.5|14840.5|14840.5|14840.5|14840.5|14840.5|14840.5|0
1722515930000|2024-08-01 12:38:50|14845.39|14845.39|14849.14|14849.14|14849.14|14849.14|14845.39|14845.39|0
1722515940000|2024-08-01 12:39:00|14851.34|14851.34|14851.34|14851.34|14851.34|14851.34|14851.34|14851.34|0
1722515950000|2024-08-01 12:39:10|14850.43|14850.43|14850.75|14850.75|14850.75|14850.75|14848.93|14848.93|0
1722515960000|2024-08-01 12:39:20|14851.58|14851.58|14851.58|14851.58|14851.58|14851.58|14851.58|14851.58|0
1722516020000|2024-08-01 12:40:20|14852.41|14852.41|14852.41|14852.41|14852.41|14852.41|14851.58|14851.58|0
1722516030000|2024-08-01 12:40:30|14851.58|14851.58|14851.58|14851.58|14852.41|14852.41|14851.58|14851.58|0
1722516040000|2024-08-01 12:40:40|14850.75|14850.75|14847.44|14847.44|14850.75|14850.75|14847.44|14847.44|0
1722516050000|2024-08-01 12:40:50|14845.15|14845.15|14843.49|14843.49|14845.15|14845.15|14842.66|14842.66|0
1722516070000|2024-08-01 12:41:10|14842.58|14842.58|14837.98|14837.98|14842.58|14842.58|14837.98|14837.98|0
1722516090000|2024-08-01 12:41:30|14836.52|14836.52|14836.52|14836.52|14836.52|14836.52|14836.52|14836.52|0
1722516100000|2024-08-01 12:41:40|14837.98|14837.98|14837.98|14837.98|14837.98|14837.98|14837.98|14837.98|0
1722516130000|2024-08-01 12:42:10|14837.06|14837.06|14837.89|14837.89|14837.89|14837.89|14836.24|14836.24|0
1722516150000|2024-08-01 12:42:30|14836.15|14836.15|14836.98|14836.98|14836.98|14836.98|14836.15|14836.15|0
1722516160000|2024-08-01 12:42:40|14835.48|14835.48|14831.07|14831.07|14835.48|14835.48|14831.07|14831.07|0
1722516190000|2024-08-01 12:43:10|14828.15|14828.15|14828.15|14828.15|14828.15|14828.15|14828.15|14828.15|0
1722516210000|2024-08-01 12:43:30|14823.79|14823.79|14823.79|14823.79|14823.79|14823.79|14823.79|14823.79|0
1722516290000|2024-08-01 12:44:50|14824.03|14824.03|14825.07|14825.07|14825.07|14825.07|14823.2|14823.2|0
1722516360000|2024-08-01 12:46:00|14826.57|14826.57|14826.57|14826.57|14826.57|14826.57|14826.57|14826.57|0
1722516380000|2024-08-01 12:46:20|14827.4|14827.4|14828.23|14828.23|14828.23|14828.23|14827.4|14827.4|0
1722516400000|2024-08-01 12:46:40|14829.39|14829.39|14832.3|14832.3|14832.3|14832.3|14829.39|14829.39|0
1722516420000|2024-08-01 12:47:00|14834.79|14834.79|14833.96|14833.96|14834.79|14834.79|14833.96|14833.96|0
1722516440000|2024-08-01 12:47:20|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|14834.79|0
1722516480000|2024-08-01 12:48:00|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|0
1722516490000|2024-08-01 12:48:10|14837.71|14837.71|14837.79|14837.79|14838.54|14838.54|14837.71|14837.71|0
1722516500000|2024-08-01 12:48:20|14836.96|14836.96|14834.68|14834.68|14836.96|14836.96|14832.85|14832.85|0
1722516520000|2024-08-01 12:48:40|14835.5|14835.5|14835.5|14835.5|14835.5|14835.5|14835.5|14835.5|0
1722516560000|2024-08-01 12:49:20|14836.33|14836.33|14837.83|14837.83|14837.83|14837.83|14836.33|14836.33|0
1722516570000|2024-08-01 12:49:30|14838.58|14838.58|14840.04|14840.04|14840.04|14840.04|14838.58|14838.58|0
1722516650000|2024-08-01 12:50:50|14837.63|14837.63|14838.46|14838.46|14838.46|14838.46|14837.63|14837.63|0
1722516760000|2024-08-01 12:52:40|14840.11|14840.11|14848.32|14848.32|14848.32|14848.32|14840.11|14840.11|0
1722516780000|2024-08-01 12:53:00|14847.57|14847.57|14848.48|14848.48|14848.48|14848.48|14847.57|14847.57|0
1722516830000|2024-08-01 12:53:50|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|0
1722516840000|2024-08-01 12:54:00|14850.3|14850.3|14850.3|14850.3|14850.3|14850.3|14850.3|14850.3|0
1722516900000|2024-08-01 12:55:00|14854.2|14854.2|14856.61|14856.61|14856.61|14856.61|14854.2|14854.2|0
1722516920000|2024-08-01 12:55:20|14855.86|14855.86|14858.9|14858.9|14858.9|14858.9|14855.86|14855.86|0
1722516930000|2024-08-01 12:55:30|14860.36|14860.36|14860.36|14860.36|14860.36|14860.36|14860.36|14860.36|0
1722516940000|2024-08-01 12:55:40|14861.94|14861.94|14862.66|14862.66|14862.66|14862.66|14861.94|14861.94|0
1722516950000|2024-08-01 12:55:50|14863.57|14863.57|14865.79|14865.79|14865.79|14865.79|14863.57|14863.57|0
1722516970000|2024-08-01 12:56:10|14866.43|14866.43|14866.91|14866.91|14866.91|14866.91|14866.43|14866.43|0
1722516980000|2024-08-01 12:56:20|14868.01|14868.01|14868.01|14868.01|14868.01|14868.01|14868.01|14868.01|0
1722517000000|2024-08-01 12:56:40|14867.53|14867.53|14867.53|14867.53|14867.53|14867.53|14867.53|14867.53|0
1722517110000|2024-08-01 12:58:30|14869.11|14869.11|14869.11|14869.11|14869.11|14869.11|14869.11|14869.11|0
1722517120000|2024-08-01 12:58:40|14869.86|14869.86|14869.11|14869.11|14869.86|14869.86|14869.11|14869.11|0
1722517130000|2024-08-01 12:58:50|14869.94|14869.94|14869.94|14869.94|14869.94|14869.94|14869.94|14869.94|0
1722517140000|2024-08-01 12:59:00|14869.11|14869.11|14869.11|14869.11|14869.11|14869.11|14869.11|14869.11|0
1722517150000|2024-08-01 12:59:10|14865.28|14865.28|14854.94|14854.94|14865.28|14865.28|14854.94|14854.94|0
1722517160000|2024-08-01 12:59:20|14853.84|14853.84|14853.84|14853.84|14853.84|14853.84|14853.84|14853.84|0
1722517170000|2024-08-01 12:59:30|14851.43|14851.43|14851.43|14851.43|14851.43|14851.43|14851.43|14851.43|0
1722517190000|2024-08-01 12:59:50|14852.35|14852.35|14852.46|14852.46|14853.17|14853.17|14852.35|14852.35|0
1722517200000|2024-08-01 13:00:00|14849.88|14849.88|14846.8|14846.8|14849.88|14849.88|14846.8|14846.8|0
1722517210000|2024-08-01 13:00:10|14846.06|14846.06|14835.55|14835.55|14846.06|14846.06|14835.55|14835.55|0
1722517230000|2024-08-01 13:00:30|14836.3|14836.3|14836.3|14836.3|14836.3|14836.3|14836.3|14836.3|0
1722517240000|2024-08-01 13:00:40|14835.39|14835.39|14835.39|14835.39|14835.39|14835.39|14835.39|14835.39|0
1722517270000|2024-08-01 13:01:10|14830.99|14830.99|14830.99|14830.99|14830.99|14830.99|14830.99|14830.99|0
1722517300000|2024-08-01 13:01:40|14829.33|14829.33|14827|14827|14829.33|14829.33|14827|14827|0
1722517330000|2024-08-01 13:02:10|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|0
1722517360000|2024-08-01 13:02:40|14830.16|14830.16|14830.16|14830.16|14830.16|14830.16|14830.16|14830.16|0
1722517380000|2024-08-01 13:03:00|14831.74|14831.74|14831.74|14831.74|14831.74|14831.74|14831.74|14831.74|0
1722517390000|2024-08-01 13:03:10|14833.32|14833.32|14830.91|14830.91|14833.32|14833.32|14830.91|14830.91|0
1722517470000|2024-08-01 13:04:30|14831.74|14831.74|14831.74|14831.74|14831.74|14831.74|14831.74|14831.74|0
1722517480000|2024-08-01 13:04:40|14833.94|14833.94|14834.77|14834.77|14834.77|14834.77|14833.94|14833.94|0
1722517490000|2024-08-01 13:04:50|14839.67|14839.67|14842.32|14842.32|14842.32|14842.32|14839.67|14839.67|0
1722517500000|2024-08-01 13:05:00|14843.6|14843.6|14843.6|14843.6|14843.6|14843.6|14843.6|14843.6|0
1722517530000|2024-08-01 13:05:30|14844.43|14844.43|14844.43|14844.43|14844.43|14844.43|14844.43|14844.43|0
1722517540000|2024-08-01 13:05:40|14845.89|14845.89|14848.84|14848.84|14848.84|14848.84|14845.89|14845.89|0
1722517550000|2024-08-01 13:05:50|14850.3|14850.3|14848.84|14848.84|14850.3|14850.3|14848.84|14848.84|0
1722517560000|2024-08-01 13:06:00|14847.18|14847.18|14847.18|14847.18|14847.18|14847.18|14847.18|14847.18|0
1722517570000|2024-08-01 13:06:10|14848.09|14848.09|14848.84|14848.84|14848.84|14848.84|14848.09|14848.09|0
1722517660000|2024-08-01 13:07:40|14847.38|14847.38|14843.25|14843.25|14847.38|14847.38|14842.15|14842.15|0
1722517670000|2024-08-01 13:07:50|14842.43|14842.43|14842.43|14842.43|14842.43|14842.43|14842.43|14842.43|0
1722517680000|2024-08-01 13:08:00|14844.46|14844.46|14844.46|14844.46|14844.46|14844.46|14844.46|14844.46|0
1722517740000|2024-08-01 13:09:00|14846.28|14846.28|14847.56|14847.56|14847.56|14847.56|14846.28|14846.28|0
1722517750000|2024-08-01 13:09:10|14846.73|14846.73|14846.73|14846.73|14846.73|14846.73|14846.73|14846.73|0
1722517790000|2024-08-01 13:09:50|14849.14|14849.14|14850.79|14850.79|14850.79|14850.79|14849.14|14849.14|0
1722517800000|2024-08-01 13:10:00|14849.97|14849.97|14849.97|14849.97|14849.97|14849.97|14849.97|14849.97|0
1722517810000|2024-08-01 13:10:10|14849.14|14849.14|14849.97|14849.97|14849.97|14849.97|14849.14|14849.14|0
1722517840000|2024-08-01 13:10:40|14849.8|14849.8|14847.6|14847.6|14849.8|14849.8|14847.6|14847.6|0
1722517870000|2024-08-01 13:11:10|14851.46|14851.46|14851.26|14851.26|14851.46|14851.46|14851.26|14851.26|0
1722517880000|2024-08-01 13:11:20|14852.76|14852.76|14852.76|14852.76|14852.76|14852.76|14852.76|14852.76|0
1722517890000|2024-08-01 13:11:30|14853.59|14853.59|14853.59|14853.59|14853.59|14853.59|14853.59|14853.59|0
1722517910000|2024-08-01 13:11:50|14855.41|14855.41|14855.41|14855.41|14855.41|14855.41|14855.41|14855.41|0
1722517950000|2024-08-01 13:12:30|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|0
1722518030000|2024-08-01 13:13:50|14858.41|14858.41|14858.41|14858.41|14858.41|14858.41|14858.41|14858.41|0
1722518040000|2024-08-01 13:14:00|14857.66|14857.66|14857.66|14857.66|14857.66|14857.66|14857.66|14857.66|0
1722518070000|2024-08-01 13:14:30|14856.75|14856.75|14855.55|14855.55|14856.75|14856.75|14854.64|14854.64|0
1722518080000|2024-08-01 13:14:40|14856.46|14856.46|14856.46|14856.46|14856.46|14856.46|14856.46|14856.46|0
1722518090000|2024-08-01 13:14:50|14852.43|14852.43|14852.43|14852.43|14852.43|14852.43|14852.43|14852.43|0
1722518100000|2024-08-01 13:15:00|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|0
1722518120000|2024-08-01 13:15:20|14852.61|14852.61|14852.61|14852.61|14852.61|14852.61|14852.61|14852.61|0
1722518130000|2024-08-01 13:15:30|14854.11|14854.11|14854.11|14854.11|14854.11|14854.11|14854.11|14854.11|0
1722518160000|2024-08-01 13:16:00|14854.94|14854.94|14854.94|14854.94|14854.94|14854.94|14854.94|14854.94|0
1722518190000|2024-08-01 13:16:30|14853.44|14853.44|14854.35|14854.35|14854.35|14854.35|14853.44|14853.44|0
1722518220000|2024-08-01 13:17:00|14857.51|14857.51|14857.51|14857.51|14857.51|14857.51|14857.51|14857.51|0
1722518240000|2024-08-01 13:17:20|14856.68|14856.68|14856.68|14856.68|14856.68|14856.68|14856.68|14856.68|0
1722518250000|2024-08-01 13:17:30|14855.22|14855.22|14856.05|14856.05|14856.88|14856.88|14855.22|14855.22|0
1722518260000|2024-08-01 13:17:40|14855.14|14855.14|14855.14|14855.14|14855.14|14855.14|14855.14|14855.14|0
1722518270000|2024-08-01 13:17:50|14853.68|14853.68|14854.9|14854.9|14854.9|14854.9|14853.68|14853.68|0
1722518280000|2024-08-01 13:18:00|14855.73|14855.73|14856.56|14856.56|14856.56|14856.56|14855.73|14855.73|0
1722518290000|2024-08-01 13:18:10|14855.65|14855.65|14851.07|14851.07|14855.65|14855.65|14851.07|14851.07|0
1722518300000|2024-08-01 13:18:20|14851.9|14851.9|14851.07|14851.07|14851.9|14851.9|14851.07|14851.07|0
1722518310000|2024-08-01 13:18:30|14851.9|14851.9|14851.07|14851.07|14851.9|14851.9|14851.07|14851.07|0
1722518320000|2024-08-01 13:18:40|14850.16|14850.16|14850.16|14850.16|14850.16|14850.16|14850.16|14850.16|0
1722518330000|2024-08-01 13:18:50|14849.33|14849.33|14848.51|14848.51|14849.33|14849.33|14848.51|14848.51|0
1722518360000|2024-08-01 13:19:20|14849.33|14849.33|14848.08|14848.08|14850.99|14850.99|14848.08|14848.08|0
1722518440000|2024-08-01 13:20:40|14848.99|14848.99|14848.99|14848.99|14848.99|14848.99|14848.99|14848.99|0
1722518460000|2024-08-01 13:21:00|14848.16|14848.16|14848.16|14848.16|14848.16|14848.16|14848.16|14848.16|0
1722518470000|2024-08-01 13:21:10|14849.07|14849.07|14849.07|14849.07|14849.07|14849.07|14849.07|14849.07|0
1722518490000|2024-08-01 13:21:30|14848.16|14848.16|14847.41|14847.41|14848.16|14848.16|14847.41|14847.41|0
1722518530000|2024-08-01 13:22:10|14848.87|14848.87|14850.53|14850.53|14850.53|14850.53|14848.87|14848.87|0
1722518550000|2024-08-01 13:22:30|14848.6|14848.6|14847.85|14847.85|14848.6|14848.6|14847.85|14847.85|0
1722518560000|2024-08-01 13:22:40|14846.36|14846.36|14846.36|14846.36|14846.36|14846.36|14846.36|14846.36|0
1722518580000|2024-08-01 13:23:00|14844.7|14844.7|14844.7|14844.7|14844.7|14844.7|14844.7|14844.7|0
1722518590000|2024-08-01 13:23:10|14845.53|14845.53|14845.53|14845.53|14845.53|14845.53|14845.53|14845.53|0
1722518600000|2024-08-01 13:23:20|14844.7|14844.7|14847.02|14847.02|14847.02|14847.02|14844.7|14844.7|0
1722518670000|2024-08-01 13:24:30|14847.94|14847.94|14847.94|14847.94|14847.94|14847.94|14847.94|14847.94|0
1722518680000|2024-08-01 13:24:40|14847.7|14847.7|14847.7|14847.7|14847.7|14847.7|14847.7|14847.7|0
1722518700000|2024-08-01 13:25:00|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|0
1722518710000|2024-08-01 13:25:10|14847.7|14847.7|14847.7|14847.7|14847.7|14847.7|14847.7|14847.7|0
1722518720000|2024-08-01 13:25:20|14846.87|14846.87|14846.87|14846.87|14846.87|14846.87|14846.87|14846.87|0
1722518750000|2024-08-01 13:25:50|14847.7|14847.7|14847.7|14847.7|14847.7|14847.7|14847.7|14847.7|0
1722518760000|2024-08-01 13:26:00|14848.52|14848.52|14849.35|14849.35|14849.35|14849.35|14848.52|14848.52|0
1722518780000|2024-08-01 13:26:20|14855.55|14855.55|14858.93|14858.93|14858.93|14858.93|14855.55|14855.55|0
1722518790000|2024-08-01 13:26:30|14859.84|14859.84|14860.67|14860.67|14860.67|14860.67|14859.84|14859.84|0
1722518800000|2024-08-01 13:26:40|14862.13|14862.13|14862.13|14862.13|14862.13|14862.13|14862.13|14862.13|0
1722518810000|2024-08-01 13:26:50|14861.3|14861.3|14862.13|14862.13|14862.13|14862.13|14861.3|14861.3|0
1722518820000|2024-08-01 13:27:00|14856.92|14856.92|14857.67|14857.67|14857.75|14857.75|14856.92|14856.92|0
1722518840000|2024-08-01 13:27:20|14856.01|14856.01|14852.86|14852.86|14856.01|14856.01|14852.86|14852.86|0
1722518850000|2024-08-01 13:27:30|14852.03|14852.03|14852.03|14852.03|14852.03|14852.03|14852.03|14852.03|0
1722518880000|2024-08-01 13:28:00|14850.57|14850.57|14852.76|14852.76|14852.76|14852.76|14850.57|14850.57|0
1722518900000|2024-08-01 13:28:20|14853.59|14853.59|14853.59|14853.59|14853.59|14853.59|14853.59|14853.59|0
1722518920000|2024-08-01 13:28:40|14856.67|14856.67|14856.67|14856.67|14856.67|14856.67|14856.67|14856.67|0
1722518930000|2024-08-01 13:28:50|14857.58|14857.58|14859.98|14859.98|14859.98|14859.98|14857.58|14857.58|0
1722518970000|2024-08-01 13:29:30|14859.24|14859.24|14864.75|14864.75|14864.75|14864.75|14859.24|14859.24|0
1722518980000|2024-08-01 13:29:40|14865.58|14865.58|14865.58|14865.58|14865.58|14865.58|14864.08|14864.08|0
1722518990000|2024-08-01 13:29:50|14864.08|14864.08|14864.08|14864.08|14864.08|14864.08|14864.08|14864.08|0
1722519000000|2024-08-01 13:30:00|14863.33|14863.33|14864.83|14864.83|14864.83|14864.83|14863.33|14863.33|0
1722519010000|2024-08-01 13:30:10|14865.74|14865.74|14869.77|14869.77|14869.77|14869.77|14865.74|14865.74|0
1722519020000|2024-08-01 13:30:20|14870.51|14870.51|14870.51|14870.51|14870.51|14870.51|14870.51|14870.51|0
1722519030000|2024-08-01 13:30:30|14869.69|14869.69|14862.42|14862.42|14869.69|14869.69|14862.42|14862.42|0
1722519040000|2024-08-01 13:30:40|14861.59|14861.59|14861.59|14861.59|14861.59|14861.59|14861.59|14861.59|0
1722519060000|2024-08-01 13:31:00|14860.84|14860.84|14863.33|14863.33|14863.33|14863.33|14860.84|14860.84|0
1722519070000|2024-08-01 13:31:10|14861.13|14861.13|14861.13|14861.13|14861.13|14861.13|14861.13|14861.13|0
1722519090000|2024-08-01 13:31:30|14861.88|14861.88|14861.88|14861.88|14861.88|14861.88|14861.88|14861.88|0
1722519110000|2024-08-01 13:31:50|14861.13|14861.13|14861.13|14861.13|14861.13|14861.13|14861.13|14861.13|0
1722519140000|2024-08-01 13:32:20|14860.3|14860.3|14859.47|14859.47|14860.3|14860.3|14859.47|14859.47|0
1722519200000|2024-08-01 13:33:20|14860.22|14860.22|14860.22|14860.22|14860.22|14860.22|14860.22|14860.22|0
1722519230000|2024-08-01 13:33:50|14861.05|14861.05|14861.05|14861.05|14861.05|14861.05|14861.05|14861.05|0
1722519240000|2024-08-01 13:34:00|14861.88|14861.88|14861.88|14861.88|14861.88|14861.88|14861.88|14861.88|0
1722519250000|2024-08-01 13:34:10|14860.3|14860.3|14860.3|14860.3|14860.3|14860.3|14860.3|14860.3|0
1722519260000|2024-08-01 13:34:20|14861.4|14861.4|14861.4|14861.4|14861.4|14861.4|14861.4|14861.4|0
1722519270000|2024-08-01 13:34:30|14863.06|14863.06|14863.06|14863.06|14863.06|14863.06|14863.06|14863.06|0
1722519280000|2024-08-01 13:34:40|14862.23|14862.23|14862.47|14862.47|14862.47|14862.47|14862.23|14862.23|0
1722519310000|2024-08-01 13:35:10|14859.98|14859.98|14856.83|14856.83|14859.98|14859.98|14856.83|14856.83|0
1722519320000|2024-08-01 13:35:20|14856|14856|14856|14856|14856|14856|14856|14856|0
1722519330000|2024-08-01 13:35:30|14855.25|14855.25|14852.05|14852.05|14855.25|14855.25|14852.05|14852.05|0
1722519340000|2024-08-01 13:35:40|14852.96|14852.96|14851.22|14851.22|14852.96|14852.96|14851.22|14851.22|0
1722519360000|2024-08-01 13:36:00|14851.86|14851.86|14851.86|14851.86|14851.86|14851.86|14851.86|14851.86|0
1722519390000|2024-08-01 13:36:30|14855.89|14855.89|14862.54|14862.54|14863.18|14863.18|14855.89|14855.89|0
1722519420000|2024-08-01 13:37:00|14870.54|14870.54|14869.9|14869.9|14870.54|14870.54|14869.9|14869.9|0
1722519430000|2024-08-01 13:37:10|14870.73|14870.73|14874.5|14874.5|14874.5|14874.5|14870.73|14870.73|0
1722519470000|2024-08-01 13:37:50|14873.85|14873.85|14873.58|14873.58|14874.5|14874.5|14873.58|14873.58|0
1722519490000|2024-08-01 13:38:10|14870.91|14870.91|14869.57|14869.57|14870.91|14870.91|14868.82|14868.82|0
1722519510000|2024-08-01 13:38:30|14868.74|14868.74|14868.19|14868.19|14869.65|14869.65|14868.19|14868.19|0
1722519520000|2024-08-01 13:38:40|14866.62|14866.62|14865.87|14865.87|14866.62|14866.62|14865.87|14865.87|0
1722519550000|2024-08-01 13:39:10|14866.11|14866.11|14866.11|14866.11|14866.11|14866.11|14866.11|14866.11|0
1722519570000|2024-08-01 13:39:30|14866.86|14866.86|14870.01|14870.01|14870.01|14870.01|14866.86|14866.86|0
1722519580000|2024-08-01 13:39:40|14874.8|14874.8|14880.59|14880.59|14880.59|14880.59|14874.8|14874.8|0
1722519590000|2024-08-01 13:39:50|14883.55|14883.55|14884.19|14884.19|14884.19|14884.19|14883.55|14883.55|0
1722519600000|2024-08-01 13:40:00|14884.94|14884.94|14889.25|14889.25|14890.16|14890.16|14884.94|14884.94|0
1722519610000|2024-08-01 13:40:10|14890.7|14890.7|14891.61|14891.61|14891.61|14891.61|14890.7|14890.7|0
1722519640000|2024-08-01 13:40:40|14890.16|14890.16|14889.52|14889.52|14890.16|14890.16|14889.52|14889.52|0
1722519670000|2024-08-01 13:41:10|14887.05|14887.05|14886.78|14886.78|14887.05|14887.05|14885.77|14885.77|0
1722519680000|2024-08-01 13:41:20|14885.32|14885.32|14887.09|14887.09|14887.88|14887.88|14885.32|14885.32|0
1722519690000|2024-08-01 13:41:30|14887.84|14887.84|14888.67|14888.67|14888.67|14888.67|14887.84|14887.84|0
1722519700000|2024-08-01 13:41:40|14889.58|14889.58|14889.58|14889.58|14889.58|14889.58|14889.58|14889.58|0
1722519710000|2024-08-01 13:41:50|14885.47|14885.47|14884.72|14884.72|14885.64|14885.64|14884.72|14884.72|0
1722519720000|2024-08-01 13:42:00|14881.89|14881.89|14881.89|14881.89|14881.89|14881.89|14881.89|14881.89|0
1722519730000|2024-08-01 13:42:10|14880.43|14880.43|14879.06|14879.06|14880.43|14880.43|14877.78|14877.78|0
1722519740000|2024-08-01 13:42:20|14878.31|14878.31|14877.48|14877.48|14878.31|14878.31|14877.48|14877.48|0
1722519770000|2024-08-01 13:42:50|14878.13|14878.13|14881.5|14881.5|14881.5|14881.5|14878.13|14878.13|0
1722519780000|2024-08-01 13:43:00|14882.25|14882.25|14884.54|14884.54|14884.54|14884.54|14882.25|14882.25|0
1722519800000|2024-08-01 13:43:20|14885.18|14885.18|14885.18|14885.18|14885.18|14885.18|14885.18|14885.18|0
1722519810000|2024-08-01 13:43:30|14885.66|14885.66|14885.66|14885.66|14885.66|14885.66|14885.66|14885.66|0
1722519830000|2024-08-01 13:43:50|14887.86|14887.86|14889.51|14889.51|14889.51|14889.51|14887.86|14887.86|0
1722519850000|2024-08-01 13:44:10|14889.99|14889.99|14889.99|14889.99|14889.99|14889.99|14889.99|14889.99|0
1722519870000|2024-08-01 13:44:30|14889.51|14889.51|14889.51|14889.51|14889.51|14889.51|14889.51|14889.51|0
1722519900000|2024-08-01 13:45:00|14890.34|14890.34|14892.75|14892.75|14892.75|14892.75|14890.34|14890.34|0
1722519910000|2024-08-01 13:45:10|14892.51|14892.51|14892.51|14892.51|14892.51|14892.51|14892.51|14892.51|0
1722519930000|2024-08-01 13:45:30|14892.27|14892.27|14892.27|14892.27|14892.27|14892.27|14892.27|14892.27|0
1722519950000|2024-08-01 13:45:50|14893.73|14893.73|14893.73|14893.73|14893.73|14893.73|14893.73|14893.73|0
1722519960000|2024-08-01 13:46:00|14893.96|14893.96|14893.96|14893.96|14893.96|14893.96|14893.96|14893.96|0
1722519970000|2024-08-01 13:46:10|14895.79|14895.79|14895.6|14895.6|14895.79|14895.79|14895.6|14895.6|0
1722519980000|2024-08-01 13:46:20|14894.96|14894.96|14894.96|14894.96|14894.96|14894.96|14894.96|14894.96|0
1722520000000|2024-08-01 13:46:40|14895.79|14895.79|14896.62|14896.62|14896.62|14896.62|14895.79|14895.79|0
1722520020000|2024-08-01 13:47:00|14893.3|14893.3|14894.21|14894.21|14894.21|14894.21|14893.3|14893.3|0
1722520030000|2024-08-01 13:47:10|14893.11|14893.11|14895.52|14895.52|14895.52|14895.52|14893.11|14893.11|0
1722520040000|2024-08-01 13:47:20|14894.61|14894.61|14893.78|14893.78|14894.61|14894.61|14893.78|14893.78|0
1722520080000|2024-08-01 13:48:00|14893.14|14893.14|14893.78|14893.78|14893.78|14893.78|14893.14|14893.14|0
1722520090000|2024-08-01 13:48:10|14893.03|14893.03|14893.03|14893.03|14893.03|14893.03|14893.03|14893.03|0
1722520110000|2024-08-01 13:48:30|14892.79|14892.79|14889.51|14889.51|14892.79|14892.79|14888.87|14888.87|0
1722520130000|2024-08-01 13:48:50|14887.59|14887.59|14887.59|14887.59|14887.59|14887.59|14887.59|14887.59|0
1722520170000|2024-08-01 13:49:30|14889.24|14889.24|14889.24|14889.24|14889.24|14889.24|14889.24|14889.24|0
1722520180000|2024-08-01 13:49:40|14887.79|14887.79|14887.79|14887.79|14887.79|14887.79|14887.79|14887.79|0
1722520200000|2024-08-01 13:50:00|14883.88|14883.88|14869.32|14869.32|14883.88|14883.88|14869.32|14869.32|0
1722520210000|2024-08-01 13:50:10|14868.58|14868.58|14866.17|14866.17|14868.58|14868.58|14866.17|14866.17|0
1722520220000|2024-08-01 13:50:20|14865.26|14865.26|14865.26|14865.26|14865.26|14865.26|14865.26|14865.26|0
1722520230000|2024-08-01 13:50:30|14862.3|14862.3|14862.3|14862.3|14862.3|14862.3|14862.3|14862.3|0
1722520250000|2024-08-01 13:50:50|14860.85|14860.85|14859.57|14859.57|14862.3|14862.3|14859.57|14859.57|0
1722520270000|2024-08-01 13:51:10|14862.3|14862.3|14862.3|14862.3|14862.3|14862.3|14862.3|14862.3|0
1722520280000|2024-08-01 13:51:20|14861.02|14861.02|14861.02|14861.02|14861.02|14861.02|14860.38|14860.38|0
1722520300000|2024-08-01 13:51:40|14860.27|14860.27|14861.02|14861.02|14861.02|14861.02|14860.27|14860.27|0
1722520320000|2024-08-01 13:52:00|14861.18|14861.18|14862.55|14862.55|14863.38|14863.38|14861.18|14861.18|0
1722520330000|2024-08-01 13:52:10|14861.64|14861.64|14856.49|14856.49|14861.64|14861.64|14855.58|14855.58|0
1722520350000|2024-08-01 13:52:30|14855.58|14855.58|14879.76|14879.76|14880.59|14880.59|14855.58|14855.58|0
1722520360000|2024-08-01 13:52:40|14881.22|14881.22|14879.76|14879.76|14881.22|14881.22|14879.76|14879.76|0
1722520390000|2024-08-01 13:53:10|14880.67|14880.67|14882.6|14882.6|14882.6|14882.6|14880.67|14880.67|0
1722520450000|2024-08-01 13:54:10|14881.85|14881.85|14880.94|14880.94|14881.85|14881.85|14880.94|14880.94|0
1722520500000|2024-08-01 13:55:00|14875.9|14875.9|14877.39|14877.39|14877.39|14877.39|14873.53|14873.53|0
1722520510000|2024-08-01 13:55:10|14876.56|14876.56|14876.56|14876.56|14876.56|14876.56|14876.56|14876.56|0
1722520530000|2024-08-01 13:55:30|14873.54|14873.54|14873.54|14873.54|14873.54|14873.54|14873.54|14873.54|0
1722520590000|2024-08-01 13:56:30|14872.09|14872.09|14870.43|14870.43|14872.09|14872.09|14870.43|14870.43|0
1722520600000|2024-08-01 13:56:40|14869.6|14869.6|14868.5|14868.5|14869.6|14869.6|14868.5|14868.5|0
1722520620000|2024-08-01 13:57:00|14869.41|14869.41|14867.95|14867.95|14869.41|14869.41|14867.95|14867.95|0
1722520680000|2024-08-01 13:58:00|14866.49|14866.49|14867.95|14867.95|14867.95|14867.95|14866.49|14866.49|0
1722520690000|2024-08-01 13:58:10|14866.67|14866.67|14866.67|14866.67|14866.67|14866.67|14866.67|14866.67|0
1722520720000|2024-08-01 13:58:40|14867.42|14867.42|14867.42|14867.42|14867.42|14867.42|14867.42|14867.42|0
1722520790000|2024-08-01 13:59:50|14866.67|14866.67|14870.33|14870.33|14870.33|14870.33|14866.67|14866.67|0
1722520800000|2024-08-01 14:00:00|14871.24|14871.24|14867.18|14867.18|14871.24|14871.24|14867.18|14867.18|0
1722520810000|2024-08-01 14:00:10|14866.43|14866.43|14858.54|14858.54|14866.43|14866.43|14858.54|14858.54|0
1722520820000|2024-08-01 14:00:20|14856.88|14856.88|14856.88|14856.88|14856.88|14856.88|14856.88|14856.88|0
1722520830000|2024-08-01 14:00:30|14858.46|14858.46|14858.27|14858.27|14858.46|14858.46|14856.8|14856.8|0
1722520840000|2024-08-01 14:00:40|14859.18|14859.18|14859.18|14859.18|14859.18|14859.18|14859.18|14859.18|0
1722520850000|2024-08-01 14:00:50|14860.09|14860.09|14862.58|14862.58|14862.58|14862.58|14860.09|14860.09|0
1722520870000|2024-08-01 14:01:10|14860.01|14860.01|14853.74|14853.74|14860.01|14860.01|14853.74|14853.74|0
1722520880000|2024-08-01 14:01:20|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|0
1722520890000|2024-08-01 14:01:30|14850.51|14850.51|14844.07|14844.07|14850.51|14850.51|14843.16|14843.16|0
1722520900000|2024-08-01 14:01:40|14843.24|14843.24|14843.24|14843.24|14843.24|14843.24|14843.24|14843.24|0
1722520910000|2024-08-01 14:01:50|14842.41|14842.41|14842.41|14842.41|14842.41|14842.41|14842.41|14842.41|0
1722520920000|2024-08-01 14:02:00|14843.24|14843.24|14843.8|14843.8|14844.71|14844.71|14843.24|14843.24|0
1722520930000|2024-08-01 14:02:10|14844.71|14844.71|14840.85|14840.85|14844.71|14844.71|14840.02|14840.02|0
1722520940000|2024-08-01 14:02:20|14841.12|14841.12|14838.94|14838.94|14841.12|14841.12|14838.03|14838.03|0
1722520950000|2024-08-01 14:02:30|14838.3|14838.3|14833.38|14833.38|14838.94|14838.94|14833.38|14833.38|0
1722520960000|2024-08-01 14:02:40|14832.63|14832.63|14833.38|14833.38|14833.38|14833.38|14832.63|14832.63|0
1722520970000|2024-08-01 14:02:50|14834.12|14834.12|14834.87|14834.87|14834.87|14834.87|14834.12|14834.12|0
1722520980000|2024-08-01 14:03:00|14837.61|14837.61|14818.7|14818.7|14837.61|14837.61|14818.7|14818.7|0
1722520990000|2024-08-01 14:03:10|14819.53|14819.53|14818.06|14818.06|14819.53|14819.53|14817.23|14817.23|0
1722521020000|2024-08-01 14:03:40|14815.66|14815.66|14816.49|14816.49|14816.49|14816.49|14815.66|14815.66|0
1722521040000|2024-08-01 14:04:00|14815.03|14815.03|14815.03|14815.03|14815.03|14815.03|14815.03|14815.03|0
1722521050000|2024-08-01 14:04:10|14814.28|14814.28|14814.28|14814.28|14814.28|14814.28|14814.28|14814.28|0
1722521060000|2024-08-01 14:04:20|14807.67|14807.67|14808.31|14808.31|14809.22|14809.22|14807.67|14807.67|0
1722521070000|2024-08-01 14:04:30|14806.85|14806.85|14804.45|14804.45|14806.85|14806.85|14804.45|14804.45|0
1722521080000|2024-08-01 14:04:40|14802.2|14802.2|14802.2|14802.2|14802.2|14802.2|14802.2|14802.2|0
1722521090000|2024-08-01 14:04:50|14800.55|14800.55|14796.15|14796.15|14800.55|14800.55|14796.15|14796.15|0
1722521100000|2024-08-01 14:05:00|14793.78|14793.78|14791.31|14791.31|14793.78|14793.78|14791.31|14791.31|0
1722521110000|2024-08-01 14:05:10|14789.82|14789.82|14789.82|14789.82|14789.82|14789.82|14789.82|14789.82|0
1722521160000|2024-08-01 14:06:00|14790.64|14790.64|14791.47|14791.47|14791.47|14791.47|14790.64|14790.64|0
1722521170000|2024-08-01 14:06:10|14790.72|14790.72|14788.52|14788.52|14790.72|14790.72|14788.52|14788.52|0
1722521180000|2024-08-01 14:06:20|14789.27|14789.27|14788.44|14788.44|14789.27|14789.27|14788.44|14788.44|0
1722521190000|2024-08-01 14:06:30|14787.8|14787.8|14778.69|14778.69|14788.71|14788.71|14778.69|14778.69|0
1722521200000|2024-08-01 14:06:40|14776.2|14776.2|14775.3|14775.3|14777.86|14777.86|14775.3|14775.3|0
1722521210000|2024-08-01 14:06:50|14772.81|14772.81|14772.81|14772.81|14772.81|14772.81|14772.81|14772.81|0
1722521230000|2024-08-01 14:07:10|14773.64|14773.64|14772.89|14772.89|14773.64|14773.64|14772.89|14772.89|0
1722521250000|2024-08-01 14:07:30|14774.47|14774.47|14773.56|14773.56|14774.47|14774.47|14773.56|14773.56|0
1722521260000|2024-08-01 14:07:40|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|0
1722521280000|2024-08-01 14:08:00|14771.98|14771.98|14773.72|14773.72|14773.72|14773.72|14771.98|14771.98|0
1722521300000|2024-08-01 14:08:20|14772.9|14772.9|14773.72|14773.72|14773.72|14773.72|14772.9|14772.9|0
1722521310000|2024-08-01 14:08:30|14770.25|14770.25|14773.02|14773.02|14773.02|14773.02|14769.79|14769.79|0
1722521320000|2024-08-01 14:08:40|14772.2|14772.2|14772.2|14772.2|14773.02|14773.02|14772.2|14772.2|0
1722521340000|2024-08-01 14:09:00|14770.74|14770.74|14768.75|14768.75|14771.57|14771.57|14768.11|14768.11|0
1722521350000|2024-08-01 14:09:10|14769.67|14769.67|14768.75|14768.75|14769.67|14769.67|14768.11|14768.11|0
1722521360000|2024-08-01 14:09:20|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|0
1722521370000|2024-08-01 14:09:30|14767.28|14767.28|14763.34|14763.34|14767.28|14767.28|14763.34|14763.34|0
1722521380000|2024-08-01 14:09:40|14764.17|14764.17|14764.17|14764.17|14764.17|14764.17|14764.17|14764.17|0
1722521400000|2024-08-01 14:10:00|14763.42|14763.42|14772.71|14772.71|14774.54|14774.54|14763.42|14763.42|0
1722521410000|2024-08-01 14:10:10|14768.97|14768.97|14770.79|14770.79|14770.79|14770.79|14768.97|14768.97|0
1722521420000|2024-08-01 14:10:20|14768.97|14768.97|14763.32|14763.32|14768.97|14768.97|14763.24|14763.24|0
1722521430000|2024-08-01 14:10:30|14762.22|14762.22|14760.77|14760.77|14762.22|14762.22|14760.77|14760.77|0
1722521440000|2024-08-01 14:10:40|14758.03|14758.03|14759.85|14759.85|14759.85|14759.85|14758.03|14758.03|0
1722521450000|2024-08-01 14:10:50|14758.36|14758.36|14763.31|14763.31|14763.31|14763.31|14758.36|14758.36|0
1722521460000|2024-08-01 14:11:00|14764.76|14764.76|14762.36|14762.36|14764.76|14764.76|14762.36|14762.36|0
1722521470000|2024-08-01 14:11:10|14764.76|14764.76|14764.76|14764.76|14764.76|14764.76|14764.76|14764.76|0
1722521480000|2024-08-01 14:11:20|14763.94|14763.94|14762.48|14762.48|14763.94|14763.94|14762.48|14762.48|0
1722521500000|2024-08-01 14:11:40|14763.58|14763.58|14762.62|14762.62|14763.58|14763.58|14762.62|14762.62|0
1722521510000|2024-08-01 14:11:50|14761.79|14761.79|14760.05|14760.05|14761.79|14761.79|14760.05|14760.05|0
1722521520000|2024-08-01 14:12:00|14759.22|14759.22|14758.55|14758.55|14760.05|14760.05|14758.55|14758.55|0
1722521530000|2024-08-01 14:12:10|14759.65|14759.65|14760.4|14760.4|14761.9|14761.9|14759.65|14759.65|0
1722521540000|2024-08-01 14:12:20|14761.31|14761.31|14761.31|14761.31|14761.31|14761.31|14761.31|14761.31|0
1722521550000|2024-08-01 14:12:30|14762.77|14762.77|14764.51|14764.51|14764.51|14764.51|14762.77|14762.77|0
1722521560000|2024-08-01 14:12:40|14765.26|14765.26|14765.26|14765.26|14765.26|14765.26|14765.26|14765.26|0
1722521590000|2024-08-01 14:13:10|14767.83|14767.83|14769.33|14769.33|14769.33|14769.33|14767.83|14767.83|0
1722521600000|2024-08-01 14:13:20|14770.79|14770.79|14776.78|14776.78|14777.33|14777.33|14770.79|14770.79|0
1722521620000|2024-08-01 14:13:40|14775.95|14775.95|14776.78|14776.78|14776.78|14776.78|14775.95|14775.95|0
1722521630000|2024-08-01 14:13:50|14778.44|14778.44|14783.76|14783.76|14783.76|14783.76|14777.61|14777.61|0
1722521640000|2024-08-01 14:14:00|14785.04|14785.04|14781.93|14781.93|14785.04|14785.04|14781.93|14781.93|0
1722521650000|2024-08-01 14:14:10|14779.6|14779.6|14780.51|14780.51|14780.51|14780.51|14779.6|14779.6|0
1722521670000|2024-08-01 14:14:30|14778.86|14778.86|14778.11|14778.11|14778.86|14778.86|14778.11|14778.11|0
1722521680000|2024-08-01 14:14:40|14776.29|14776.29|14776.29|14776.29|14776.29|14776.29|14776.29|14776.29|0
1722521690000|2024-08-01 14:14:50|14777.11|14777.11|14776.29|14776.29|14777.11|14777.11|14776.29|14776.29|0
1722521710000|2024-08-01 14:15:10|14777.11|14777.11|14775.46|14775.46|14777.11|14777.11|14775.46|14775.46|0
1722521720000|2024-08-01 14:15:20|14773.96|14773.96|14773.96|14773.96|14773.96|14773.96|14773.96|14773.96|0
1722521730000|2024-08-01 14:15:30|14772.5|14772.5|14773.44|14773.44|14773.44|14773.44|14768.71|14768.71|0
1722521740000|2024-08-01 14:15:40|14771.86|14771.86|14771.86|14771.86|14771.86|14771.86|14771.86|14771.86|0
1722521750000|2024-08-01 14:15:50|14771.03|14771.03|14770.2|14770.2|14771.03|14771.03|14770.2|14770.2|0
1722521760000|2024-08-01 14:16:00|14774.18|14774.18|14774.18|14774.18|14774.18|14774.18|14774.18|14774.18|0
1722521770000|2024-08-01 14:16:10|14775.1|14775.1|14780.61|14780.61|14780.61|14780.61|14775.1|14775.1|0
1722521790000|2024-08-01 14:16:30|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|0
1722521800000|2024-08-01 14:16:40|14778.46|14778.46|14778.46|14778.46|14778.46|14778.46|14778.46|14778.46|0
1722521810000|2024-08-01 14:16:50|14779.37|14779.37|14779.37|14779.37|14779.37|14779.37|14779.37|14779.37|0
1722521890000|2024-08-01 14:18:10|14780.2|14780.2|14781.58|14781.58|14781.69|14781.69|14780.2|14780.2|0
1722521900000|2024-08-01 14:18:20|14780.01|14780.01|14769.91|14769.91|14780.01|14780.01|14768.27|14768.27|0
1722521910000|2024-08-01 14:18:30|14769|14769|14769|14769|14769.91|14769.91|14769|14769|0
1722521930000|2024-08-01 14:18:50|14767.54|14767.54|14767.54|14767.54|14767.54|14767.54|14767.54|14767.54|0
1722521940000|2024-08-01 14:19:00|14768.37|14768.37|14768.37|14768.37|14768.37|14768.37|14768.37|14768.37|0
1722521950000|2024-08-01 14:19:10|14764.42|14764.42|14765.25|14765.25|14765.25|14765.25|14763.59|14763.59|0
1722521960000|2024-08-01 14:19:20|14764.34|14764.34|14766.16|14766.16|14766.16|14766.16|14764.34|14764.34|0
1722521970000|2024-08-01 14:19:30|14768.37|14768.37|14769.83|14769.83|14769.83|14769.83|14768.37|14768.37|0
1722522000000|2024-08-01 14:20:00|14773.97|14773.97|14775.07|14775.07|14775.07|14775.07|14773.97|14773.97|0
1722522010000|2024-08-01 14:20:10|14775.82|14775.82|14775.82|14775.82|14775.82|14775.82|14775.82|14775.82|0
1722522020000|2024-08-01 14:20:20|14779.89|14779.89|14779.89|14779.89|14779.89|14779.89|14779.89|14779.89|0
1722522030000|2024-08-01 14:20:30|14780.72|14780.72|14779.06|14779.06|14780.72|14780.72|14779.06|14779.06|0
1722522060000|2024-08-01 14:21:00|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|14776.73|0
1722522070000|2024-08-01 14:21:10|14775.9|14775.9|14775.9|14775.9|14775.9|14775.9|14775.9|14775.9|0
1722522080000|2024-08-01 14:21:20|14775.15|14775.15|14775.15|14775.15|14775.15|14775.15|14775.15|14775.15|0
1722522090000|2024-08-01 14:21:30|14773.49|14773.49|14773.49|14773.49|14773.49|14773.49|14773.49|14773.49|0
1722522100000|2024-08-01 14:21:40|14772.39|14772.39|14772.39|14772.39|14772.39|14772.39|14772.39|14772.39|0
1722522120000|2024-08-01 14:22:00|14774.05|14774.05|14778.47|14778.47|14778.47|14778.47|14774.05|14774.05|0
1722522130000|2024-08-01 14:22:10|14776.97|14776.97|14773.78|14773.78|14776.97|14776.97|14773.78|14773.78|0
1722522140000|2024-08-01 14:22:20|14770.48|14770.48|14769.38|14769.38|14770.48|14770.48|14769.38|14769.38|0
1722522150000|2024-08-01 14:22:30|14766.06|14766.06|14766.06|14766.06|14766.06|14766.06|14766.06|14766.06|0
1722522160000|2024-08-01 14:22:40|14767.16|14767.16|14767.16|14767.16|14767.16|14767.16|14767.16|14767.16|0
1722522170000|2024-08-01 14:22:50|14766.06|14766.06|14766.97|14766.97|14766.97|14766.97|14766.06|14766.06|0
1722522210000|2024-08-01 14:23:30|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|0
1722522280000|2024-08-01 14:24:40|14770|14770|14770|14770|14770|14770|14770|14770|0
1722522290000|2024-08-01 14:24:50|14770.91|14770.91|14771.74|14771.74|14771.74|14771.74|14770.91|14770.91|0
1722522310000|2024-08-01 14:25:10|14770.17|14770.17|14770.87|14770.87|14771.62|14771.62|14770.17|14770.17|0
1722522330000|2024-08-01 14:25:30|14769.22|14769.22|14767.56|14767.56|14769.22|14769.22|14767.56|14767.56|0
1722522340000|2024-08-01 14:25:40|14765.74|14765.74|14765.74|14765.74|14765.74|14765.74|14765.74|14765.74|0
1722522360000|2024-08-01 14:26:00|14763.45|14763.45|14761.48|14761.48|14763.45|14763.45|14761.48|14761.48|0
1722522370000|2024-08-01 14:26:10|14760.57|14760.57|14755.21|14755.21|14760.57|14760.57|14755.21|14755.21|0
1722522380000|2024-08-01 14:26:20|14755.96|14755.96|14755.96|14755.96|14755.96|14755.96|14755.96|14755.96|0
1722522390000|2024-08-01 14:26:30|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|0
1722522400000|2024-08-01 14:26:40|14756.04|14756.04|14756.04|14756.04|14756.04|14756.04|14756.04|14756.04|0
1722522410000|2024-08-01 14:26:50|14754.76|14754.76|14753.26|14753.26|14754.76|14754.76|14753.26|14753.26|0
1722522420000|2024-08-01 14:27:00|14746.56|14746.56|14742.82|14742.82|14747.31|14747.31|14742.82|14742.82|0
1722522430000|2024-08-01 14:27:10|14743.92|14743.92|14745.58|14745.58|14745.58|14745.58|14743.92|14743.92|0
1722522440000|2024-08-01 14:27:20|14747.78|14747.78|14750.15|14750.15|14750.15|14750.15|14747.78|14747.78|0
1722522450000|2024-08-01 14:27:30|14750.89|14750.89|14750.89|14750.89|14750.89|14750.89|14750.89|14750.89|0
1722522480000|2024-08-01 14:28:00|14751.81|14751.81|14751.81|14751.81|14751.81|14751.81|14751.81|14751.81|0
1722522490000|2024-08-01 14:28:10|14751.16|14751.16|14751.16|14751.16|14751.16|14751.16|14751.16|14751.16|0
1722522500000|2024-08-01 14:28:20|14749.71|14749.71|14746.14|14746.14|14749.71|14749.71|14746.14|14746.14|0
1722522510000|2024-08-01 14:28:30|14748.39|14748.39|14748.39|14748.39|14748.39|14748.39|14748.39|14748.39|0
1722522530000|2024-08-01 14:28:50|14749.85|14749.85|14749.85|14749.85|14749.85|14749.85|14749.85|14749.85|0
1722522540000|2024-08-01 14:29:00|14749.1|14749.1|14748.27|14748.27|14749.1|14749.1|14748.27|14748.27|0
1722522550000|2024-08-01 14:29:10|14747.36|14747.36|14744.34|14744.34|14747.36|14747.36|14744.34|14744.34|0
1722522570000|2024-08-01 14:29:30|14742.14|14742.14|14739.22|14739.22|14742.14|14742.14|14739.22|14739.22|0
1722522580000|2024-08-01 14:29:40|14738.39|14738.39|14739.22|14739.22|14740.05|14740.05|14738.39|14738.39|0
1722522600000|2024-08-01 14:30:00|14740.13|14740.13|14740.13|14740.13|14740.13|14740.13|14740.13|14740.13|0
1722522620000|2024-08-01 14:30:20|14739.3|14739.3|14740.13|14740.13|14740.13|14740.13|14739.3|14739.3|0
1722522630000|2024-08-01 14:30:30|14739.3|14739.3|14740.96|14740.96|14740.96|14740.96|14739.3|14739.3|0
1722522640000|2024-08-01 14:30:40|14741.79|14741.79|14743.07|14743.07|14743.07|14743.07|14741.79|14741.79|0
1722522650000|2024-08-01 14:30:50|14742.32|14742.32|14743.4|14743.4|14743.4|14743.4|14741.58|14741.58|0
1722522670000|2024-08-01 14:31:10|14734.36|14734.36|14733.59|14733.59|14735.27|14735.27|14733.59|14733.59|0
1722522710000|2024-08-01 14:31:50|14734.42|14734.42|14734.42|14734.42|14734.42|14734.42|14734.42|14734.42|0
1722522720000|2024-08-01 14:32:00|14740.06|14740.06|14749.92|14749.92|14749.92|14749.92|14740.06|14740.06|0
1722522730000|2024-08-01 14:32:10|14750.57|14750.57|14752.02|14752.02|14752.02|14752.02|14749.74|14749.74|0
1722522760000|2024-08-01 14:32:40|14750.37|14750.37|14749.46|14749.46|14750.37|14750.37|14749.46|14749.46|0
1722522780000|2024-08-01 14:33:00|14750.28|14750.28|14750.28|14750.28|14751.11|14751.11|14750.28|14750.28|0
1722522790000|2024-08-01 14:33:10|14751.11|14751.11|14750.28|14750.28|14751.11|14751.11|14750.28|14750.28|0
1722522800000|2024-08-01 14:33:20|14749.46|14749.46|14743.81|14743.81|14749.46|14749.46|14742.98|14742.98|0
1722522810000|2024-08-01 14:33:30|14746.3|14746.3|14746.3|14746.3|14746.3|14746.3|14746.3|14746.3|0
1722522820000|2024-08-01 14:33:40|14747.21|14747.21|14747.21|14747.21|14747.21|14747.21|14747.21|14747.21|0
1722522830000|2024-08-01 14:33:50|14748.04|14748.04|14748.04|14748.04|14748.04|14748.04|14748.04|14748.04|0
1722522870000|2024-08-01 14:34:30|14747.21|14747.21|14747.21|14747.21|14747.21|14747.21|14747.21|14747.21|0
1722522890000|2024-08-01 14:34:50|14748.04|14748.04|14749.7|14749.7|14749.7|14749.7|14748.04|14748.04|0
1722522920000|2024-08-01 14:35:20|14750.45|14750.45|14750.45|14750.45|14750.45|14750.45|14750.45|14750.45|0
1722522930000|2024-08-01 14:35:30|14749.62|14749.62|14750.37|14750.37|14750.37|14750.37|14749.62|14749.62|0
1722522940000|2024-08-01 14:35:40|14751.28|14751.28|14751.92|14751.92|14751.92|14751.92|14751.28|14751.28|0
1722522950000|2024-08-01 14:35:50|14750.82|14750.82|14744.48|14744.48|14750.82|14750.82|14744.48|14744.48|0
1722522960000|2024-08-01 14:36:00|14743.57|14743.57|14736.67|14736.67|14743.57|14743.57|14736.67|14736.67|0
1722522970000|2024-08-01 14:36:10|14735.76|14735.76|14735.76|14735.76|14735.76|14735.76|14735.76|14735.76|0
1722522980000|2024-08-01 14:36:20|14736.59|14736.59|14735.92|14735.92|14736.59|14736.59|14735.92|14735.92|0
1722522990000|2024-08-01 14:36:30|14735.09|14735.09|14736|14736|14736|14736|14735.09|14735.09|0
1722523040000|2024-08-01 14:37:20|14737.66|14737.66|14738.57|14738.57|14738.57|14738.57|14737.66|14737.66|0
1722523050000|2024-08-01 14:37:30|14737.47|14737.47|14737.47|14737.47|14737.47|14737.47|14737.47|14737.47|0
1722523060000|2024-08-01 14:37:40|14738.3|14738.3|14738.3|14738.3|14738.3|14738.3|14738.3|14738.3|0
1722523080000|2024-08-01 14:38:00|14739.21|14739.21|14739.21|14739.21|14739.21|14739.21|14739.21|14739.21|0
1722523100000|2024-08-01 14:38:20|14737.75|14737.75|14736.93|14736.93|14737.75|14737.75|14736.93|14736.93|0
1722523110000|2024-08-01 14:38:30|14738.03|14738.03|14747.42|14747.42|14747.42|14747.42|14738.03|14738.03|0
1722523120000|2024-08-01 14:38:40|14748.88|14748.88|14750.34|14750.34|14750.34|14750.34|14748.88|14748.88|0
1722523130000|2024-08-01 14:38:50|14751.84|14751.84|14755.24|14755.24|14756.15|14756.15|14751.84|14751.84|0
1722523140000|2024-08-01 14:39:00|14754.14|14754.14|14754.14|14754.14|14754.14|14754.14|14754.14|14754.14|0
1722523150000|2024-08-01 14:39:10|14754.97|14754.97|14757.13|14757.13|14757.13|14757.13|14753.39|14753.39|0
1722523180000|2024-08-01 14:39:40|14754.89|14754.89|14749.48|14749.48|14754.89|14754.89|14749.48|14749.48|0
1722523190000|2024-08-01 14:39:50|14748.65|14748.65|14747.55|14747.55|14748.65|14748.65|14747.55|14747.55|0
1722523230000|2024-08-01 14:40:30|14746.64|14746.64|14746.64|14746.64|14746.64|14746.64|14746.64|14746.64|0
1722523240000|2024-08-01 14:40:40|14747.47|14747.47|14747.47|14747.47|14747.47|14747.47|14747.47|14747.47|0
1722523250000|2024-08-01 14:40:50|14749.13|14749.13|14749.13|14749.13|14750.79|14750.79|14749.13|14749.13|0
1722523260000|2024-08-01 14:41:00|14750.59|14750.59|14750.59|14750.59|14750.59|14750.59|14750.59|14750.59|0
1722523280000|2024-08-01 14:41:20|14751.5|14751.5|14751.5|14751.5|14751.5|14751.5|14751.5|14751.5|0
1722523300000|2024-08-01 14:41:40|14750.67|14750.67|14745.21|14745.21|14750.67|14750.67|14745.21|14745.21|0
1722523340000|2024-08-01 14:42:20|14746.12|14746.12|14749.17|14749.17|14753.2|14753.2|14746.12|14746.12|0
1722523350000|2024-08-01 14:42:30|14750.09|14750.09|14748.7|14748.7|14750.09|14750.09|14748.7|14748.7|0
1722523380000|2024-08-01 14:43:00|14743.84|14743.84|14743.84|14743.84|14743.84|14743.84|14743.84|14743.84|0
1722523390000|2024-08-01 14:43:10|14744.48|14744.48|14744.48|14744.48|14744.48|14744.48|14744.48|14744.48|0
1722523400000|2024-08-01 14:43:20|14746.88|14746.88|14746.88|14746.88|14746.88|14746.88|14746.88|14746.88|0
1722523420000|2024-08-01 14:43:40|14746.24|14746.24|14747.15|14747.15|14747.15|14747.15|14746.24|14746.24|0
1722523440000|2024-08-01 14:44:00|14746.24|14746.24|14748.62|14748.62|14748.62|14748.62|14746.24|14746.24|0
1722523450000|2024-08-01 14:44:10|14750.28|14750.28|14752.42|14752.42|14752.42|14752.42|14750.28|14750.28|0
1722523460000|2024-08-01 14:44:20|14753.88|14753.88|14758.64|14758.64|14758.64|14758.64|14753.88|14753.88|0
1722523470000|2024-08-01 14:44:30|14757.54|14757.54|14757.54|14757.54|14757.54|14757.54|14757.54|14757.54|0
1722523500000|2024-08-01 14:45:00|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|0
1722523520000|2024-08-01 14:45:20|14756.9|14756.9|14755.36|14755.36|14756.9|14756.9|14755.36|14755.36|0
1722523530000|2024-08-01 14:45:30|14753.78|14753.78|14753.78|14753.78|14753.78|14753.78|14753.78|14753.78|0
1722523580000|2024-08-01 14:46:20|14752.87|14752.87|14752.87|14752.87|14752.87|14752.87|14752.87|14752.87|0
1722523600000|2024-08-01 14:46:40|14751.02|14751.02|14751.02|14751.02|14751.02|14751.02|14751.02|14751.02|0
1722523610000|2024-08-01 14:46:50|14748.62|14748.62|14747.79|14747.79|14748.62|14748.62|14747.79|14747.79|0
1722523660000|2024-08-01 14:47:40|14743.84|14743.84|14745.5|14745.5|14745.5|14745.5|14743.84|14743.84|0
1722523670000|2024-08-01 14:47:50|14746.41|14746.41|14747.32|14747.32|14747.32|14747.32|14746.41|14746.41|0
1722523680000|2024-08-01 14:48:00|14745.58|14745.58|14745.58|14745.58|14745.58|14745.58|14745.58|14745.58|0
1722523690000|2024-08-01 14:48:10|14746.49|14746.49|14750.56|14750.56|14750.56|14750.56|14746.49|14746.49|0
1722523710000|2024-08-01 14:48:30|14749.73|14749.73|14747.24|14747.24|14749.73|14749.73|14747.24|14747.24|0
1722523740000|2024-08-01 14:49:00|14747.99|14747.99|14747.24|14747.24|14747.99|14747.99|14747.24|14747.24|0
1722523810000|2024-08-01 14:50:10|14747.99|14747.99|14749.06|14749.06|14749.06|14749.06|14747.99|14747.99|0
1722523830000|2024-08-01 14:50:30|14748.23|14748.23|14748.23|14748.23|14748.23|14748.23|14748.23|14748.23|0
1722523840000|2024-08-01 14:50:40|14749.14|14749.14|14749.97|14749.97|14749.97|14749.97|14749.14|14749.14|0
1722523850000|2024-08-01 14:50:50|14750.88|14750.88|14751.79|14751.79|14751.79|14751.79|14750.88|14750.88|0
1722523890000|2024-08-01 14:51:30|14752.43|14752.43|14751.52|14751.52|14752.43|14752.43|14751.52|14751.52|0
1722523910000|2024-08-01 14:51:50|14752.35|14752.35|14753.18|14753.18|14753.18|14753.18|14752.35|14752.35|0
1722523920000|2024-08-01 14:52:00|14754.84|14754.84|14758.98|14758.98|14758.98|14758.98|14754.84|14754.84|0
1722523930000|2024-08-01 14:52:10|14758.07|14758.07|14758.07|14758.07|14758.07|14758.07|14756.52|14756.52|0
1722523940000|2024-08-01 14:52:20|14757.24|14757.24|14757.24|14757.24|14757.24|14757.24|14757.24|14757.24|0
1722523950000|2024-08-01 14:52:30|14758.7|14758.7|14760.2|14760.2|14760.2|14760.2|14758.7|14758.7|0
1722523970000|2024-08-01 14:52:50|14761.3|14761.3|14763.7|14763.7|14763.7|14763.7|14761.3|14761.3|0
1722524000000|2024-08-01 14:53:20|14765.36|14765.36|14767.29|14767.29|14767.29|14767.29|14765.36|14765.36|0
1722524010000|2024-08-01 14:53:30|14766.46|14766.46|14765.71|14765.71|14766.46|14766.46|14765.71|14765.71|0
1722524020000|2024-08-01 14:53:40|14764.88|14764.88|14764.88|14764.88|14764.88|14764.88|14764.88|14764.88|0
1722524030000|2024-08-01 14:53:50|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|0
1722524040000|2024-08-01 14:54:00|14764.88|14764.88|14764.88|14764.88|14764.88|14764.88|14764.88|14764.88|0
1722524060000|2024-08-01 14:54:20|14764.13|14764.13|14759.92|14759.92|14764.13|14764.13|14759.09|14759.09|0
1722524080000|2024-08-01 14:54:40|14759.01|14759.01|14759.01|14759.01|14759.01|14759.01|14759.01|14759.01|0
1722524090000|2024-08-01 14:54:50|14757.55|14757.55|14743.25|14743.25|14757.55|14757.55|14743.25|14743.25|0
1722524100000|2024-08-01 14:55:00|14741.8|14741.8|14737.14|14737.14|14741.8|14741.8|14737.14|14737.14|0
1722524110000|2024-08-01 14:55:10|14737.06|14737.06|14737.06|14737.06|14737.06|14737.06|14737.06|14737.06|0
1722524140000|2024-08-01 14:55:40|14737.81|14737.81|14736.9|14736.9|14737.81|14737.81|14736.9|14736.9|0
1722524150000|2024-08-01 14:55:50|14736.26|14736.26|14736.26|14736.26|14736.26|14736.26|14736.26|14736.26|0
1722524190000|2024-08-01 14:56:30|14742.69|14742.69|14744.15|14744.15|14744.15|14744.15|14742.69|14742.69|0
1722524200000|2024-08-01 14:56:40|14740.67|14740.67|14740.67|14740.67|14740.67|14740.67|14740.67|14740.67|0
1722524220000|2024-08-01 14:57:00|14741.5|14741.5|14741.5|14741.5|14741.5|14741.5|14741.5|14741.5|0
1722524230000|2024-08-01 14:57:10|14742.33|14742.33|14743.16|14743.16|14743.16|14743.16|14742.33|14742.33|0
1722524280000|2024-08-01 14:58:00|14743.83|14743.83|14743.91|14743.91|14744.66|14744.66|14743.83|14743.83|0
1722524290000|2024-08-01 14:58:10|14743|14743|14740.9|14740.9|14743|14743|14740.9|14740.9|0
1722524320000|2024-08-01 14:58:40|14742|14742|14742|14742|14742|14742|14742|14742|0
1722524340000|2024-08-01 14:59:00|14741.25|14741.25|14739.24|14739.24|14741.25|14741.25|14739.24|14739.24|0
1722524350000|2024-08-01 14:59:10|14738.49|14738.49|14736.83|14736.83|14738.49|14738.49|14736.83|14736.83|0
1722524360000|2024-08-01 14:59:20|14736.08|14736.08|14733.92|14733.92|14736.08|14736.08|14733.92|14733.92|0
1722524380000|2024-08-01 14:59:40|14731.51|14731.51|14731.51|14731.51|14731.51|14731.51|14731.51|14731.51|0
1722524400000|2024-08-01 15:00:00|14734.27|14734.27|14735.1|14735.1|14735.1|14735.1|14734.27|14734.27|0
1722524410000|2024-08-01 15:00:10|14735.58|14735.58|14735.58|14735.58|14735.58|14735.58|14735.58|14735.58|0
1722524420000|2024-08-01 15:00:20|14736.33|14736.33|14735.58|14735.58|14736.33|14736.33|14735.58|14735.58|0
1722524430000|2024-08-01 15:00:30|14733.09|14733.09|14732.26|14732.26|14733.09|14733.09|14732.26|14732.26|0
1722524440000|2024-08-01 15:00:40|14731.51|14731.51|14729.59|14729.59|14731.51|14731.51|14729.59|14729.59|0
1722524450000|2024-08-01 15:00:50|14728.76|14728.76|14724.17|14724.17|14728.76|14728.76|14724.17|14724.17|0
1722524460000|2024-08-01 15:01:00|14723.26|14723.26|14723.26|14723.26|14723.26|14723.26|14723.26|14723.26|0
1722524480000|2024-08-01 15:01:20|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|0
1722524490000|2024-08-01 15:01:30|14723.18|14723.18|14720.77|14720.77|14723.18|14723.18|14719.12|14719.12|0
1722524500000|2024-08-01 15:01:40|14719.28|14719.28|14720.03|14720.03|14720.03|14720.03|14719.28|14719.28|0
1722524550000|2024-08-01 15:02:30|14718.37|14718.37|14715.8|14715.8|14718.37|14718.37|14715.8|14715.8|0
1722524560000|2024-08-01 15:02:40|14715.05|14715.05|14711.86|14711.86|14715.05|14715.05|14711.03|14711.03|0
1722524580000|2024-08-01 15:03:00|14711.03|14711.03|14711.86|14711.86|14711.86|14711.86|14710.2|14710.2|0
1722524590000|2024-08-01 15:03:10|14711.03|14711.03|14711.03|14711.03|14711.03|14711.03|14711.03|14711.03|0
1722524600000|2024-08-01 15:03:20|14711.67|14711.67|14710.01|14710.01|14711.67|14711.67|14710.01|14710.01|0
1722524610000|2024-08-01 15:03:30|14709.1|14709.1|14705.42|14705.42|14709.1|14709.1|14705.42|14705.42|0
1722524620000|2024-08-01 15:03:40|14704.59|14704.59|14699.24|14699.24|14704.59|14704.59|14699.24|14699.24|0
1722524630000|2024-08-01 15:03:50|14697.78|14697.78|14698.29|14698.29|14698.53|14698.53|14697.78|14697.78|0
1722524640000|2024-08-01 15:04:00|14697.46|14697.46|14694.73|14694.73|14697.46|14697.46|14694.73|14694.73|0
1722524650000|2024-08-01 15:04:10|14695.64|14695.64|14696.39|14696.39|14696.39|14696.39|14695.64|14695.64|0
1722524670000|2024-08-01 15:04:30|14695.64|14695.64|14695.64|14695.64|14695.64|14695.64|14695.64|14695.64|0
1722524680000|2024-08-01 15:04:40|14694.89|14694.89|14694.89|14694.89|14694.89|14694.89|14694.89|14694.89|0
1722524690000|2024-08-01 15:04:50|14693.23|14693.23|14688.9|14688.9|14693.23|14693.23|14688.9|14688.9|0
1722524730000|2024-08-01 15:05:30|14687.4|14687.4|14689.8|14689.8|14689.8|14689.8|14687.4|14687.4|0
1722524750000|2024-08-01 15:05:50|14690.55|14690.55|14690.63|14690.63|14690.63|14690.63|14688.35|14688.35|0
1722524760000|2024-08-01 15:06:00|14689.18|14689.18|14687.52|14687.52|14689.18|14689.18|14687.52|14687.52|0
1722524770000|2024-08-01 15:06:10|14686.02|14686.02|14684.79|14684.79|14686.02|14686.02|14684.79|14684.79|0
1722524780000|2024-08-01 15:06:20|14683.96|14683.96|14679.76|14679.76|14683.96|14683.96|14679.76|14679.76|0
1722524790000|2024-08-01 15:06:30|14681.42|14681.42|14684.82|14684.82|14684.82|14684.82|14681.42|14681.42|0
1722524800000|2024-08-01 15:06:40|14683.91|14683.91|14683.91|14683.91|14683.91|14683.91|14683.91|14683.91|0
1722524810000|2024-08-01 15:06:50|14682.45|14682.45|14681.7|14681.7|14682.45|14682.45|14681.7|14681.7|0
1722524820000|2024-08-01 15:07:00|14679.3|14679.3|14677.84|14677.84|14679.3|14679.3|14677.84|14677.84|0
1722524830000|2024-08-01 15:07:10|14676.34|14676.34|14675.24|14675.24|14676.34|14676.34|14675.24|14675.24|0
1722524850000|2024-08-01 15:07:30|14674.41|14674.41|14675|14675|14675|14675|14672.59|14672.59|0
1722524860000|2024-08-01 15:07:40|14675.24|14675.24|14673.78|14673.78|14675.24|14675.24|14673.78|14673.78|0
1722524880000|2024-08-01 15:08:00|14672.2|14672.2|14671.37|14671.37|14672.2|14672.2|14671.37|14671.37|0
1722524890000|2024-08-01 15:08:10|14670.46|14670.46|14670.46|14670.46|14670.46|14670.46|14670.46|14670.46|0
1722524900000|2024-08-01 15:08:20|14669.63|14669.63|14669.63|14669.63|14669.63|14669.63|14669.63|14669.63|0
1722524910000|2024-08-01 15:08:30|14668.81|14668.81|14668.89|14668.89|14668.89|14668.89|14668.81|14668.81|0
1722524930000|2024-08-01 15:08:50|14668.06|14668.06|14668.06|14668.06|14668.06|14668.06|14668.06|14668.06|0
1722524940000|2024-08-01 15:09:00|14668.81|14668.81|14669.64|14669.64|14669.64|14669.64|14668.81|14668.81|0
1722524950000|2024-08-01 15:09:10|14671.3|14671.3|14672.05|14672.05|14672.05|14672.05|14671.3|14671.3|0
1722524960000|2024-08-01 15:09:20|14671.3|14671.3|14671.3|14671.3|14671.3|14671.3|14670.39|14670.39|0
1722524970000|2024-08-01 15:09:30|14672.13|14672.13|14672.13|14672.13|14672.13|14672.13|14672.13|14672.13|0
1722524990000|2024-08-01 15:09:50|14671.48|14671.48|14671.48|14671.48|14671.48|14671.48|14671.48|14671.48|0
1722525000000|2024-08-01 15:10:00|14670.84|14670.84|14672.29|14672.29|14673.04|14673.04|14670.84|14670.84|0
1722525040000|2024-08-01 15:10:40|14673.04|14673.04|14673.79|14673.79|14673.79|14673.79|14673.04|14673.04|0
1722525070000|2024-08-01 15:11:10|14672.87|14672.87|14672.87|14672.87|14672.87|14672.87|14672.13|14672.13|0
1722525080000|2024-08-01 15:11:20|14673.79|14673.79|14673.79|14673.79|14673.79|14673.79|14673.79|14673.79|0
1722525120000|2024-08-01 15:12:00|14675.44|14675.44|14679.51|14679.51|14684.32|14684.32|14675.44|14675.44|0
1722525130000|2024-08-01 15:12:10|14683.52|14683.52|14686.21|14686.21|14686.21|14686.21|14683.52|14683.52|0
1722525160000|2024-08-01 15:12:40|14687.04|14687.04|14687.04|14687.04|14687.04|14687.04|14687.04|14687.04|0
1722525170000|2024-08-01 15:12:50|14685.58|14685.58|14686.33|14686.33|14686.33|14686.33|14685.58|14685.58|0
1722525180000|2024-08-01 15:13:00|14688.73|14688.73|14688.81|14688.81|14688.81|14688.81|14687.98|14687.98|0
1722525190000|2024-08-01 15:13:10|14689.72|14689.72|14688.81|14688.81|14689.72|14689.72|14688.81|14688.81|0
1722525200000|2024-08-01 15:13:20|14687.98|14687.98|14687.98|14687.98|14688.81|14688.81|14687.98|14687.98|0
1722525210000|2024-08-01 15:13:30|14687.24|14687.24|14678.28|14678.28|14687.24|14687.24|14678.28|14678.28|0
1722525220000|2024-08-01 15:13:40|14677.18|14677.18|14677.18|14677.18|14677.18|14677.18|14677.18|14677.18|0
1722525230000|2024-08-01 15:13:50|14678.09|14678.09|14678.09|14678.09|14678.09|14678.09|14678.09|14678.09|0
1722525240000|2024-08-01 15:14:00|14679|14679|14681.29|14681.29|14681.29|14681.29|14679|14679|0
1722525250000|2024-08-01 15:14:10|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|0
1722525260000|2024-08-01 15:14:20|14681.1|14681.1|14679.64|14679.64|14681.1|14681.1|14679.64|14679.64|0
1722525270000|2024-08-01 15:14:30|14680.39|14680.39|14680.39|14680.39|14680.39|14680.39|14680.39|14680.39|0
1722525280000|2024-08-01 15:14:40|14682.8|14682.8|14682.8|14682.8|14682.8|14682.8|14682.8|14682.8|0
1722525290000|2024-08-01 15:14:50|14683.54|14683.54|14688.41|14688.41|14688.41|14688.41|14683.54|14683.54|0
1722525300000|2024-08-01 15:15:00|14690.9|14690.9|14691.65|14691.65|14691.65|14691.65|14690.9|14690.9|0
1722525310000|2024-08-01 15:15:10|14690.9|14690.9|14691.81|14691.81|14691.81|14691.81|14690.9|14690.9|0
1722525330000|2024-08-01 15:15:30|14692.72|14692.72|14691.81|14691.81|14692.72|14692.72|14691.81|14691.81|0
1722525350000|2024-08-01 15:15:50|14690.9|14690.9|14690.9|14690.9|14690.9|14690.9|14690.9|14690.9|0
1722525360000|2024-08-01 15:16:00|14689.32|14689.32|14688.49|14688.49|14689.32|14689.32|14688.49|14688.49|0
1722525370000|2024-08-01 15:16:10|14687.03|14687.03|14685.58|14685.58|14687.03|14687.03|14685.58|14685.58|0
1722525380000|2024-08-01 15:16:20|14687.03|14687.03|14687.03|14687.03|14687.03|14687.03|14686.21|14686.21|0
1722525390000|2024-08-01 15:16:30|14687.86|14687.86|14687.86|14687.86|14687.86|14687.86|14687.86|14687.86|0
1722525400000|2024-08-01 15:16:40|14688.96|14688.96|14689.87|14689.87|14689.87|14689.87|14688.96|14688.96|0
1722525420000|2024-08-01 15:17:00|14690.62|14690.62|14688.96|14688.96|14690.62|14690.62|14688.96|14688.96|0
1722525430000|2024-08-01 15:17:10|14689.87|14689.87|14692.83|14692.83|14692.83|14692.83|14689.87|14689.87|0
1722525440000|2024-08-01 15:17:20|14693.66|14693.66|14693.66|14693.66|14693.66|14693.66|14693.66|14693.66|0
1722525450000|2024-08-01 15:17:30|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|0
1722525470000|2024-08-01 15:17:50|14694.09|14694.09|14694.09|14694.09|14694.09|14694.09|14694.09|14694.09|0
1722525480000|2024-08-01 15:18:00|14693.61|14693.61|14694.33|14694.33|14694.57|14694.57|14693.61|14693.61|0
1722525490000|2024-08-01 15:18:10|14695.16|14695.16|14694.33|14694.33|14695.16|14695.16|14694.33|14694.33|0
1722525500000|2024-08-01 15:18:20|14694.09|14694.09|14692.99|14692.99|14694.09|14694.09|14692.99|14692.99|0
1722525510000|2024-08-01 15:18:30|14692.24|14692.24|14691.33|14691.33|14692.24|14692.24|14691.33|14691.33|0
1722525530000|2024-08-01 15:18:50|14689.75|14689.75|14689.75|14689.75|14689.75|14689.75|14689.75|14689.75|0
1722525540000|2024-08-01 15:19:00|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|0
1722525550000|2024-08-01 15:19:10|14689.91|14689.91|14689.91|14689.91|14689.91|14689.91|14689.91|14689.91|0
1722525560000|2024-08-01 15:19:20|14689.09|14689.09|14689.91|14689.91|14689.91|14689.91|14689.09|14689.09|0
1722525570000|2024-08-01 15:19:30|14689.27|14689.27|14691.21|14691.21|14691.21|14691.21|14689.27|14689.27|0
1722525580000|2024-08-01 15:19:40|14690.11|14690.11|14686.24|14686.24|14691.21|14691.21|14686.24|14686.24|0
1722525590000|2024-08-01 15:19:50|14685.5|14685.5|14684.04|14684.04|14685.5|14685.5|14684.04|14684.04|0
1722525600000|2024-08-01 15:20:00|14683.4|14683.4|14684.97|14684.97|14684.97|14684.97|14683.4|14683.4|0
1722525610000|2024-08-01 15:20:10|14684.15|14684.15|14685.33|14685.33|14686.24|14686.24|14684.15|14684.15|0
1722525620000|2024-08-01 15:20:20|14684.58|14684.58|14686.91|14686.91|14686.91|14686.91|14684.58|14684.58|0
1722525660000|2024-08-01 15:21:00|14685.25|14685.25|14685.25|14685.25|14685.25|14685.25|14685.25|14685.25|0
1722525670000|2024-08-01 15:21:10|14684.42|14684.42|14684.61|14684.61|14685.25|14685.25|14684.42|14684.42|0
1722525680000|2024-08-01 15:21:20|14683.78|14683.78|14682.32|14682.32|14683.78|14683.78|14681.57|14681.57|0
1722525690000|2024-08-01 15:21:30|14683.42|14683.42|14680.83|14680.83|14683.42|14683.42|14680|14680|0
1722525700000|2024-08-01 15:21:40|14678.42|14678.42|14678.42|14678.42|14678.42|14678.42|14678.42|14678.42|0
1722525710000|2024-08-01 15:21:50|14676.96|14676.96|14681|14681|14681|14681|14676.05|14676.05|0
1722525720000|2024-08-01 15:22:00|14680.18|14680.18|14679.43|14679.43|14680.18|14680.18|14677.05|14677.05|0
1722525740000|2024-08-01 15:22:20|14681.83|14681.83|14681.83|14681.83|14681.83|14681.83|14681.83|14681.83|0
1722525750000|2024-08-01 15:22:30|14682.58|14682.58|14682.58|14682.58|14682.58|14682.58|14682.58|14682.58|0
1722525770000|2024-08-01 15:22:50|14681.75|14681.75|14680.92|14680.92|14682.58|14682.58|14680.92|14680.92|0
1722525780000|2024-08-01 15:23:00|14680.01|14680.01|14680.92|14680.92|14680.92|14680.92|14680.01|14680.01|0
1722525810000|2024-08-01 15:23:30|14681.83|14681.83|14680.92|14680.92|14683.49|14683.49|14680.92|14680.92|0
1722525820000|2024-08-01 15:23:40|14681.83|14681.83|14681.83|14681.83|14681.83|14681.83|14680.92|14680.92|0
1722525830000|2024-08-01 15:23:50|14680.17|14680.17|14678.35|14678.35|14680.17|14680.17|14678.35|14678.35|0
1722525840000|2024-08-01 15:24:00|14677.52|14677.52|14678.35|14678.35|14678.35|14678.35|14677.52|14677.52|0
1722525860000|2024-08-01 15:24:20|14679.18|14679.18|14679.93|14679.93|14679.93|14679.93|14679.18|14679.18|0
1722525870000|2024-08-01 15:24:30|14680.68|14680.68|14680.68|14680.68|14680.68|14680.68|14680.68|14680.68|0
1722525880000|2024-08-01 15:24:40|14679.93|14679.93|14682.5|14682.5|14682.5|14682.5|14679.93|14679.93|0
1722525890000|2024-08-01 15:24:50|14681.59|14681.59|14681.59|14681.59|14681.59|14681.59|14680.76|14680.76|0
1722525900000|2024-08-01 15:25:00|14680.76|14680.76|14680.76|14680.76|14680.76|14680.76|14680.76|14680.76|0
1722525910000|2024-08-01 15:25:10|14680.01|14680.01|14678.51|14678.51|14680.01|14680.01|14678.51|14678.51|0
1722525920000|2024-08-01 15:25:20|14675.36|14675.36|14675.36|14675.36|14675.36|14675.36|14675.36|14675.36|0
1722525930000|2024-08-01 15:25:30|14674.53|14674.53|14675.36|14675.36|14675.36|14675.36|14674.53|14674.53|0
1722525940000|2024-08-01 15:25:40|14676.27|14676.27|14679.89|14679.89|14680.25|14680.25|14676.23|14676.23|0
1722525950000|2024-08-01 15:25:50|14680.8|14680.8|14682.65|14682.65|14682.65|14682.65|14680.8|14680.8|0
1722525960000|2024-08-01 15:26:00|14683.48|14683.48|14685.88|14685.88|14685.88|14685.88|14683.48|14683.48|0
1722525970000|2024-08-01 15:26:10|14687.9|14687.9|14691.29|14691.29|14691.29|14691.29|14687.9|14687.9|0
1722525980000|2024-08-01 15:26:20|14692.04|14692.04|14693.7|14693.7|14693.7|14693.7|14692.04|14692.04|0
1722526000000|2024-08-01 15:26:40|14692.05|14692.05|14686.18|14686.18|14692.05|14692.05|14685.36|14685.36|0
1722526010000|2024-08-01 15:26:50|14687.01|14687.01|14687.01|14687.01|14687.01|14687.01|14687.01|14687.01|0
1722526020000|2024-08-01 15:27:00|14690.17|14690.17|14689.34|14689.34|14690.17|14690.17|14689.34|14689.34|0
1722526030000|2024-08-01 15:27:10|14690.09|14690.09|14689.26|14689.26|14690.09|14690.09|14689.26|14689.26|0
1722526050000|2024-08-01 15:27:30|14687.68|14687.68|14686.85|14686.85|14687.68|14687.68|14686.85|14686.85|0
1722526060000|2024-08-01 15:27:40|14686.02|14686.02|14686.02|14686.02|14686.85|14686.85|14686.02|14686.02|0
1722526070000|2024-08-01 15:27:50|14686.77|14686.77|14686.77|14686.77|14686.77|14686.77|14686.77|14686.77|0
1722526080000|2024-08-01 15:28:00|14688.43|14688.43|14687.52|14687.52|14688.43|14688.43|14687.52|14687.52|0
1722526090000|2024-08-01 15:28:10|14688.16|14688.16|14688.16|14688.16|14688.16|14688.16|14688.16|14688.16|0
1722526110000|2024-08-01 15:28:30|14688.99|14688.99|14688.99|14688.99|14688.99|14688.99|14688.99|14688.99|0
1722526120000|2024-08-01 15:28:40|14688.16|14688.16|14688.16|14688.16|14688.16|14688.16|14688.16|14688.16|0
1722526130000|2024-08-01 15:28:50|14686.7|14686.7|14686.7|14686.7|14687.53|14687.53|14686.7|14686.7|0
1722526140000|2024-08-01 15:29:00|14685.87|14685.87|14684.29|14684.29|14685.87|14685.87|14684.29|14684.29|0
1722526160000|2024-08-01 15:29:20|14685.12|14685.12|14685.95|14685.95|14685.95|14685.95|14685.12|14685.12|0
1722526170000|2024-08-01 15:29:30|14686.86|14686.86|14685.92|14685.92|14686.86|14686.86|14684.46|14684.46|0
1722526180000|2024-08-01 15:29:40|14684.82|14684.82|14685.14|14685.14|14685.14|14685.14|14684.31|14684.31|0
1722526190000|2024-08-01 15:29:50|14686.05|14686.05|14687.71|14687.71|14687.71|14687.71|14686.05|14686.05|0
1722582900000|2024-08-02 07:15:00|14585.26|14585.26|14586.95|14586.95|14588|14588|14583.65|14583.65|0
1722582920000|2024-08-02 07:15:20|14585.5|14585.5|14586.95|14586.95|14586.95|14586.95|14585.5|14585.5|0
1722582960000|2024-08-02 07:16:00|14582.46|14582.46|14568.54|14568.54|14582.46|14582.46|14568.54|14568.54|0
1722582970000|2024-08-02 07:16:10|14558.64|14558.64|14555.72|14555.72|14558.64|14558.64|14555.72|14555.72|0
1722582980000|2024-08-02 07:16:20|14551.98|14551.98|14557.22|14557.22|14557.22|14557.22|14551.98|14551.98|0
1722582990000|2024-08-02 07:16:30|14551.39|14551.39|14551.39|14551.39|14551.39|14551.39|14551.39|14551.39|0
1722583020000|2024-08-02 07:17:00|14554.3|14554.3|14556.13|14556.13|14556.13|14556.13|14551.39|14551.39|0
1722583030000|2024-08-02 07:17:10|14552.18|14552.18|14554.47|14554.47|14555.93|14555.93|14552.18|14552.18|0
1722583060000|2024-08-02 07:17:40|14553.64|14553.64|14555.14|14555.14|14555.14|14555.14|14553.64|14553.64|0
1722583090000|2024-08-02 07:18:10|14555.97|14555.97|14556.79|14556.79|14556.79|14556.79|14553.48|14553.48|0
1722583120000|2024-08-02 07:18:40|14555.36|14555.36|14547.66|14547.66|14555.36|14555.36|14547.66|14547.66|0
1722583130000|2024-08-02 07:18:50|14546.2|14546.2|14541.8|14541.8|14546.2|14546.2|14541.8|14541.8|0
1722583140000|2024-08-02 07:19:00|14542.9|14542.9|14550.94|14550.94|14550.94|14550.94|14542.9|14542.9|0
1722583150000|2024-08-02 07:19:10|14550.11|14550.11|14550.11|14550.11|14550.11|14550.11|14550.11|14550.11|0
1722583180000|2024-08-02 07:19:40|14549.28|14549.28|14555.75|14555.75|14555.75|14555.75|14549.28|14549.28|0
1722583200000|2024-08-02 07:20:00|14556.85|14556.85|14560.91|14560.91|14560.91|14560.91|14556.85|14556.85|0
1722583210000|2024-08-02 07:20:10|14563.4|14563.4|14564.23|14564.23|14564.23|14564.23|14563.4|14563.4|0
1722583230000|2024-08-02 07:20:30|14565.06|14565.06|14565.06|14565.06|14565.06|14565.06|14565.06|14565.06|0
1722583240000|2024-08-02 07:20:40|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|0
1722583260000|2024-08-02 07:21:00|14566.72|14566.72|14566.72|14566.72|14566.72|14566.72|14566.72|14566.72|0
1722583270000|2024-08-02 07:21:10|14568.54|14568.54|14568.54|14568.54|14568.54|14568.54|14568.54|14568.54|0
1722583280000|2024-08-02 07:21:20|14575.75|14575.75|14575.75|14575.75|14575.75|14575.75|14575.75|14575.75|0
1722583310000|2024-08-02 07:21:50|14577.41|14577.41|14575.12|14575.12|14577.41|14577.41|14575.12|14575.12|0
1722583320000|2024-08-02 07:22:00|14578.04|14578.04|14578.04|14578.04|14578.04|14578.04|14578.04|14578.04|0
1722583370000|2024-08-02 07:22:50|14575.64|14575.64|14568.19|14568.19|14575.64|14575.64|14568.19|14568.19|0
1722583380000|2024-08-02 07:23:00|14566.53|14566.53|14566.53|14566.53|14566.53|14566.53|14566.53|14566.53|0
1722583390000|2024-08-02 07:23:10|14565.07|14565.07|14567.64|14567.64|14567.64|14567.64|14565.07|14565.07|0
1722583410000|2024-08-02 07:23:30|14566.54|14566.54|14542.82|14542.82|14566.54|14566.54|14542.82|14542.82|0
1722583450000|2024-08-02 07:24:10|14532.88|14532.88|14532.88|14532.88|14532.88|14532.88|14532.88|14532.88|0
1722583500000|2024-08-02 07:25:00|14530.31|14530.31|14530.31|14530.31|14530.31|14530.31|14530.31|14530.31|0
1722583530000|2024-08-02 07:25:30|14514.22|14514.22|14515.72|14515.72|14515.72|14515.72|14514.22|14514.22|0
1722583540000|2024-08-02 07:25:40|14516.55|14516.55|14516.55|14516.55|14516.55|14516.55|14516.55|14516.55|0
1722583550000|2024-08-02 07:25:50|14520.19|14520.19|14516.55|14516.55|14520.19|14520.19|14516.55|14516.55|0
1722583570000|2024-08-02 07:26:10|14513.98|14513.98|14511.25|14511.25|14513.98|14513.98|14511.25|14511.25|0
1722583580000|2024-08-02 07:26:20|14507.35|14507.35|14499.42|14499.42|14507.35|14507.35|14499.42|14499.42|0
1722583590000|2024-08-02 07:26:30|14494.62|14494.62|14499.58|14499.58|14499.58|14499.58|14494.62|14494.62|0
1722583600000|2024-08-02 07:26:40|14500.5|14500.5|14500.5|14500.5|14500.5|14500.5|14500.5|14500.5|0
1722583610000|2024-08-02 07:26:50|14497.58|14497.58|14499.04|14499.04|14499.04|14499.04|14497.58|14497.58|0
1722583620000|2024-08-02 07:27:00|14497.54|14497.54|14496.79|14496.79|14497.54|14497.54|14496.79|14496.79|0
1722583630000|2024-08-02 07:27:10|14495.96|14495.96|14495.96|14495.96|14495.96|14495.96|14495.96|14495.96|0
1722583640000|2024-08-02 07:27:20|14494.51|14494.51|14495.96|14495.96|14495.96|14495.96|14494.51|14494.51|0
1722583650000|2024-08-02 07:27:30|14497.7|14497.7|14500.86|14500.86|14501.6|14501.6|14497.7|14497.7|0
1722583660000|2024-08-02 07:27:40|14501.17|14501.17|14499.71|14499.71|14501.17|14501.17|14498.25|14498.25|0
1722583670000|2024-08-02 07:27:50|14504.93|14504.93|14504.93|14504.93|14504.93|14504.93|14504.93|14504.93|0
1722583680000|2024-08-02 07:28:00|14515.38|14515.38|14521.14|14521.14|14521.14|14521.14|14514.55|14514.55|0
1722583690000|2024-08-02 07:28:10|14526.38|14526.38|14526.38|14526.38|14526.38|14526.38|14526.38|14526.38|0
1722583710000|2024-08-02 07:28:30|14532.26|14532.26|14529.71|14529.71|14532.26|14532.26|14529.71|14529.71|0
1722583720000|2024-08-02 07:28:40|14530.45|14530.45|14531.91|14531.91|14533.37|14533.37|14530.45|14530.45|0
1722583740000|2024-08-02 07:29:00|14539.22|14539.22|14537.76|14537.76|14539.22|14539.22|14537.76|14537.76|0
1722583750000|2024-08-02 07:29:10|14540.16|14540.16|14540.16|14540.16|14540.16|14540.16|14540.16|14540.16|0
1722583760000|2024-08-02 07:29:20|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|14540.99|0
1722583790000|2024-08-02 07:29:50|14540.16|14540.16|14544.01|14544.01|14544.01|14544.01|14540.16|14540.16|0
1722583800000|2024-08-02 07:30:00|14542.19|14542.19|14547.94|14547.94|14548.85|14548.85|14541.37|14541.37|0
1722583810000|2024-08-02 07:30:10|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|0
1722583830000|2024-08-02 07:30:30|14547|14547|14527.48|14527.48|14547|14547|14527.48|14527.48|0
1722583840000|2024-08-02 07:30:40|14530.63|14530.63|14530.63|14530.63|14530.63|14530.63|14530.63|14530.63|0
1722583880000|2024-08-02 07:31:20|14532.09|14532.09|14532.09|14532.09|14532.09|14532.09|14532.09|14532.09|0
1722583890000|2024-08-02 07:31:30|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|0
1722583900000|2024-08-02 07:31:40|14529.9|14529.9|14536.97|14536.97|14536.97|14536.97|14529.9|14529.9|0
1722583910000|2024-08-02 07:31:50|14538.79|14538.79|14542.1|14542.1|14542.1|14542.1|14538.79|14538.79|0
1722583920000|2024-08-02 07:32:00|14539.62|14539.62|14539.62|14539.62|14539.62|14539.62|14539.62|14539.62|0
1722583960000|2024-08-02 07:32:40|14535.23|14535.23|14535.23|14535.23|14535.23|14535.23|14535.23|14535.23|0
1722583980000|2024-08-02 07:33:00|14530.77|14530.77|14529.31|14529.31|14530.77|14530.77|14529.31|14529.31|0
1722583990000|2024-08-02 07:33:10|14516.88|14516.88|14517.46|14517.46|14517.46|14517.46|14514.15|14514.15|0
1722584000000|2024-08-02 07:33:20|14516|14516|14513.8|14513.8|14516|14516|14513.8|14513.8|0
1722584010000|2024-08-02 07:33:30|14512.89|14512.89|14512.89|14512.89|14512.89|14512.89|14512.89|14512.89|0
1722584020000|2024-08-02 07:33:40|14511.43|14511.43|14509.61|14509.61|14511.43|14511.43|14509.61|14509.61|0
1722584040000|2024-08-02 07:34:00|14507.13|14507.13|14506.3|14506.3|14507.13|14507.13|14504.64|14504.64|0
1722584060000|2024-08-02 07:34:20|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|0
1722584080000|2024-08-02 07:34:40|14502.1|14502.1|14502.1|14502.1|14502.1|14502.1|14502.1|14502.1|0
1722584090000|2024-08-02 07:34:50|14501.46|14501.46|14501.46|14501.46|14501.46|14501.46|14501.46|14501.46|0
1722584100000|2024-08-02 07:35:00|14500.55|14500.55|14489.59|14489.59|14500.55|14500.55|14487.93|14487.93|0
1722584130000|2024-08-02 07:35:30|14490.18|14490.18|14490.18|14490.18|14490.18|14490.18|14490.18|14490.18|0
1722584140000|2024-08-02 07:35:40|14493.17|14493.17|14493.17|14493.17|14493.17|14493.17|14493.17|14493.17|0
1722584150000|2024-08-02 07:35:50|14489.47|14489.47|14490.97|14490.97|14490.97|14490.97|14489.47|14489.47|0
1722584160000|2024-08-02 07:36:00|14498.59|14498.59|14511.36|14511.36|14511.36|14511.36|14498.59|14498.59|0
1722584170000|2024-08-02 07:36:10|14515.67|14515.67|14520.41|14520.41|14521.87|14521.87|14515.67|14515.67|0
1722584190000|2024-08-02 07:36:30|14522.9|14522.9|14522.9|14522.9|14522.9|14522.9|14522.9|14522.9|0
1722584210000|2024-08-02 07:36:50|14522.15|14522.15|14520.69|14520.69|14522.15|14522.15|14520.69|14520.69|0
1722584220000|2024-08-02 07:37:00|14523.06|14523.06|14525.9|14525.9|14525.9|14525.9|14523.06|14523.06|0
1722584230000|2024-08-02 07:37:10|14526.72|14526.72|14526.72|14526.72|14526.72|14526.72|14526.72|14526.72|0
1722584240000|2024-08-02 07:37:20|14526.08|14526.08|14521.89|14521.89|14526.08|14526.08|14521.89|14521.89|0
1722584250000|2024-08-02 07:37:30|14520.07|14520.07|14518.97|14518.97|14520.07|14520.07|14515.76|14515.76|0
1722584280000|2024-08-02 07:38:00|14520.87|14520.87|14527.09|14527.09|14527.09|14527.09|14520.87|14520.87|0
1722584290000|2024-08-02 07:38:10|14526.18|14526.18|14528.59|14528.59|14528.59|14528.59|14526.18|14526.18|0
1722584310000|2024-08-02 07:38:30|14532.33|14532.33|14533.46|14533.46|14533.46|14533.46|14530.09|14530.09|0
1722584330000|2024-08-02 07:38:50|14534.92|14534.92|14536.38|14536.38|14536.38|14536.38|14534.92|14534.92|0
1722584370000|2024-08-02 07:39:30|14538.62|14538.62|14538.62|14538.62|14538.62|14538.62|14538.62|14538.62|0
1722584380000|2024-08-02 07:39:40|14539.37|14539.37|14540.2|14540.2|14540.2|14540.2|14539.37|14539.37|0
1722584400000|2024-08-02 07:40:00|14541.03|14541.03|14549.75|14549.75|14549.75|14549.75|14541.03|14541.03|0
1722584450000|2024-08-02 07:40:50|14554.05|14554.05|14553.23|14553.23|14554.05|14554.05|14553.23|14553.23|0
1722584510000|2024-08-02 07:41:50|14554.18|14554.18|14554.18|14554.18|14554.18|14554.18|14554.18|14554.18|0
1722584580000|2024-08-02 07:43:00|14552.36|14552.36|14552.36|14552.36|14552.36|14552.36|14552.36|14552.36|0
1722584590000|2024-08-02 07:43:10|14551.53|14551.53|14549.13|14549.13|14551.53|14551.53|14549.13|14549.13|0
1722584600000|2024-08-02 07:43:20|14548.22|14548.22|14545.33|14545.33|14548.22|14548.22|14545.33|14545.33|0
1722584610000|2024-08-02 07:43:30|14544.42|14544.42|14544.42|14544.42|14544.42|14544.42|14544.42|14544.42|0
1722584620000|2024-08-02 07:43:40|14543.68|14543.68|14545.5|14545.5|14545.5|14545.5|14543.68|14543.68|0
1722584670000|2024-08-02 07:44:30|14544.04|14544.04|14544.04|14544.04|14544.04|14544.04|14544.04|14544.04|0
1722584690000|2024-08-02 07:44:50|14542.22|14542.22|14542.22|14542.22|14542.22|14542.22|14541.02|14541.02|0
1722584730000|2024-08-02 07:45:30|14542.94|14542.94|14545.14|14545.14|14545.14|14545.14|14542.94|14542.94|0
1722584740000|2024-08-02 07:45:40|14537.65|14537.65|14537.65|14537.65|14537.65|14537.65|14537.65|14537.65|0
1722584760000|2024-08-02 07:46:00|14538.4|14538.4|14538.4|14538.4|14538.4|14538.4|14538.4|14538.4|0
1722584770000|2024-08-02 07:46:10|14530.09|14530.09|14530.01|14530.01|14531.56|14531.56|14530.01|14530.01|0
1722584780000|2024-08-02 07:46:20|14531.47|14531.47|14531.47|14531.47|14531.47|14531.47|14531.47|14531.47|0
1722584830000|2024-08-02 07:47:10|14530.72|14530.72|14533.77|14533.77|14533.77|14533.77|14530.72|14530.72|0
1722584850000|2024-08-02 07:47:30|14529.16|14529.16|14527.04|14527.04|14529.16|14529.16|14527.04|14527.04|0
1722584860000|2024-08-02 07:47:40|14523.89|14523.89|14525.09|14525.09|14525.09|14525.09|14523.89|14523.89|0
1722584910000|2024-08-02 07:48:30|14522.17|14522.17|14523.63|14523.63|14523.63|14523.63|14522.17|14522.17|0
1722584920000|2024-08-02 07:48:40|14520.48|14520.48|14518.82|14518.82|14520.48|14520.48|14518.82|14518.82|0
1722584930000|2024-08-02 07:48:50|14517.62|14517.62|14517.62|14517.62|14517.62|14517.62|14517.62|14517.62|0
1722584960000|2024-08-02 07:49:20|14517.7|14517.7|14517.7|14517.7|14517.7|14517.7|14517.7|14517.7|0
1722584970000|2024-08-02 07:49:30|14518.9|14518.9|14518.9|14518.9|14518.9|14518.9|14518.9|14518.9|0
1722584990000|2024-08-02 07:49:50|14510.84|14510.84|14509.93|14509.93|14510.84|14510.84|14509.93|14509.93|0
1722585010000|2024-08-02 07:50:10|14507.85|14507.85|14509.88|14509.88|14509.88|14509.88|14506.89|14506.89|0
1722585020000|2024-08-02 07:50:20|14512.37|14512.37|14512.37|14512.37|14512.37|14512.37|14512.37|14512.37|0
1722585030000|2024-08-02 07:50:30|14510.87|14510.87|14510.87|14510.87|14510.87|14510.87|14510.87|14510.87|0
1722585040000|2024-08-02 07:50:40|14503.61|14503.61|14504.06|14504.06|14505.98|14505.98|14503.61|14503.61|0
1722585070000|2024-08-02 07:51:10|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|0
1722585090000|2024-08-02 07:51:30|14499.28|14499.28|14499.28|14499.28|14499.28|14499.28|14499.28|14499.28|0
1722585100000|2024-08-02 07:51:40|14496.88|14496.88|14499.28|14499.28|14499.28|14499.28|14496.88|14496.88|0
1722585110000|2024-08-02 07:51:50|14501.1|14501.1|14501.1|14501.1|14501.1|14501.1|14501.1|14501.1|0
1722585140000|2024-08-02 07:52:20|14500.19|14500.19|14500.19|14500.19|14500.19|14500.19|14500.19|14500.19|0
1722585220000|2024-08-02 07:53:40|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|0
1722585250000|2024-08-02 07:54:10|14496.88|14496.88|14496.17|14496.17|14497.63|14497.63|14496.17|14496.17|0
1722585270000|2024-08-02 07:54:30|14497|14497|14497|14497|14497|14497|14497|14497|0
1722585300000|2024-08-02 07:55:00|14496.17|14496.17|14496.09|14496.09|14496.17|14496.17|14495.34|14495.34|0
1722585320000|2024-08-02 07:55:20|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|0
1722585360000|2024-08-02 07:56:00|14488.38|14488.38|14487.51|14487.51|14488.38|14488.38|14486.05|14486.05|0
1722585370000|2024-08-02 07:56:10|14486.01|14486.01|14485.26|14485.26|14486.01|14486.01|14483.77|14483.77|0
1722585400000|2024-08-02 07:56:40|14486.92|14486.92|14485.42|14485.42|14486.92|14486.92|14485.42|14485.42|0
1722585410000|2024-08-02 07:56:50|14486.92|14486.92|14486.92|14486.92|14486.92|14486.92|14486.92|14486.92|0
1722585420000|2024-08-02 07:57:00|14485.46|14485.46|14495.46|14495.46|14495.46|14495.46|14485.46|14485.46|0
1722585440000|2024-08-02 07:57:20|14499.12|14499.12|14497.54|14497.54|14499.12|14499.12|14497.54|14497.54|0
1722585450000|2024-08-02 07:57:30|14499|14499|14502.67|14502.67|14502.67|14502.67|14499|14499|0
1722585460000|2024-08-02 07:57:40|14501.92|14501.92|14501.92|14501.92|14501.92|14501.92|14501.92|14501.92|0
1722585490000|2024-08-02 07:58:10|14500.42|14500.42|14500.42|14500.42|14500.42|14500.42|14500.42|14500.42|0
1722585510000|2024-08-02 07:58:30|14501.88|14501.88|14501.88|14501.88|14501.88|14501.88|14501.88|14501.88|0
1722585530000|2024-08-02 07:58:50|14508.19|14508.19|14512.05|14512.05|14512.05|14512.05|14508.19|14508.19|0
1722585540000|2024-08-02 07:59:00|14514.46|14514.46|14517.56|14517.56|14517.56|14517.56|14514.46|14514.46|0
1722585550000|2024-08-02 07:59:10|14523.63|14523.63|14523.63|14523.63|14523.63|14523.63|14523.63|14523.63|0
1722585560000|2024-08-02 07:59:20|14523.87|14523.87|14523.87|14523.87|14523.87|14523.87|14523.87|14523.87|0
1722585580000|2024-08-02 07:59:40|14527.19|14527.19|14529.92|14529.92|14532.41|14532.41|14527.19|14527.19|0
1722585590000|2024-08-02 07:59:50|14529.01|14529.01|14533.58|14533.58|14533.58|14533.58|14529.01|14529.01|0
1722585600000|2024-08-02 08:00:00|14535.04|14535.04|14544.04|14544.04|14544.04|14544.04|14535.04|14535.04|0
1722585610000|2024-08-02 08:00:10|14547.36|14547.36|14548.18|14548.18|14548.18|14548.18|14547.36|14547.36|0
1722585620000|2024-08-02 08:00:20|14549.47|14549.47|14550.38|14550.38|14550.38|14550.38|14549.47|14549.47|0
1722585630000|2024-08-02 08:00:30|14557.12|14557.12|14557.12|14557.12|14557.12|14557.12|14557.12|14557.12|0
1722585640000|2024-08-02 08:00:40|14555.38|14555.38|14555.38|14555.38|14555.38|14555.38|14555.38|14555.38|0
1722585650000|2024-08-02 08:00:50|14554.47|14554.47|14559.28|14559.28|14559.28|14559.28|14554.47|14554.47|0
1722585670000|2024-08-02 08:01:10|14556.87|14556.87|14559.95|14559.95|14559.95|14559.95|14556.87|14556.87|0
1722585680000|2024-08-02 08:01:20|14562.35|14562.35|14562.35|14562.35|14562.35|14562.35|14562.35|14562.35|0
1722585690000|2024-08-02 08:01:30|14557.66|14557.66|14555.45|14555.45|14557.66|14557.66|14555.45|14555.45|0
1722585700000|2024-08-02 08:01:40|14553.05|14553.05|14554.51|14554.51|14554.51|14554.51|14553.05|14553.05|0
1722585710000|2024-08-02 08:01:50|14555.34|14555.34|14555.34|14555.34|14555.34|14555.34|14555.34|14555.34|0
1722585730000|2024-08-02 08:02:10|14556.79|14556.79|14556.79|14556.79|14556.79|14556.79|14556.79|14556.79|0
1722585740000|2024-08-02 08:02:20|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|0
1722585770000|2024-08-02 08:02:50|14554.65|14554.65|14554.65|14554.65|14554.65|14554.65|14554.65|14554.65|0
1722585780000|2024-08-02 08:03:00|14557.14|14557.14|14565.63|14565.63|14565.63|14565.63|14557.14|14557.14|0
1722585790000|2024-08-02 08:03:10|14563.22|14563.22|14565.43|14565.43|14565.43|14565.43|14563.22|14563.22|0
1722585810000|2024-08-02 08:03:30|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|0
1722585830000|2024-08-02 08:03:50|14559.87|14559.87|14558.21|14558.21|14560.62|14560.62|14556.75|14556.75|0
1722585840000|2024-08-02 08:04:00|14556.01|14556.01|14556.01|14556.01|14556.01|14556.01|14556.01|14556.01|0
1722585860000|2024-08-02 08:04:20|14554.55|14554.55|14554.55|14554.55|14554.55|14554.55|14553.1|14553.1|0
1722585870000|2024-08-02 08:04:30|14553.06|14553.06|14553.06|14553.06|14553.06|14553.06|14553.06|14553.06|0
1722585900000|2024-08-02 08:05:00|14544.38|14544.38|14544.38|14544.38|14544.38|14544.38|14544.38|14544.38|0
1722585920000|2024-08-02 08:05:20|14542.88|14542.88|14542.88|14542.88|14542.88|14542.88|14540.4|14540.4|0
1722585930000|2024-08-02 08:05:30|14541.43|14541.43|14539.77|14539.77|14541.43|14541.43|14539.77|14539.77|0
1722585950000|2024-08-02 08:05:50|14539.02|14539.02|14539.02|14539.02|14539.02|14539.02|14539.02|14539.02|0
1722585960000|2024-08-02 08:06:00|14535.7|14535.7|14533.13|14533.13|14535.7|14535.7|14532.42|14532.42|0
1722585970000|2024-08-02 08:06:10|14531.47|14531.47|14532.3|14532.3|14533.13|14533.13|14531.47|14531.47|0
1722586000000|2024-08-02 08:06:40|14530.84|14530.84|14531.67|14531.67|14531.67|14531.67|14530.84|14530.84|0
1722586010000|2024-08-02 08:06:50|14534.8|14534.8|14532.4|14532.4|14534.8|14534.8|14532.4|14532.4|0
1722586020000|2024-08-02 08:07:00|14535.47|14535.47|14540.21|14540.21|14540.21|14540.21|14535.47|14535.47|0
1722586030000|2024-08-02 08:07:10|14542.03|14542.03|14544.6|14544.6|14544.6|14544.6|14542.03|14542.03|0
1722586040000|2024-08-02 08:07:20|14547|14547|14550.94|14550.94|14550.94|14550.94|14547|14547|0
1722586070000|2024-08-02 08:07:50|14557.68|14557.68|14559.93|14559.93|14559.93|14559.93|14557.68|14557.68|0
1722586090000|2024-08-02 08:08:10|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|0
1722586100000|2024-08-02 08:08:20|14573.14|14573.14|14573.14|14573.14|14573.14|14573.14|14573.14|14573.14|0
1722586140000|2024-08-02 08:09:00|14574.8|14574.8|14574.8|14574.8|14574.8|14574.8|14574.8|14574.8|0
1722586150000|2024-08-02 08:09:10|14576.38|14576.38|14586.31|14586.31|14586.31|14586.31|14576.38|14576.38|0
1722586160000|2024-08-02 08:09:20|14584.73|14584.73|14583.82|14583.82|14584.73|14584.73|14583.82|14583.82|0
1722586190000|2024-08-02 08:09:50|14582.99|14582.99|14583.9|14583.9|14583.9|14583.9|14582.99|14582.99|0
1722586210000|2024-08-02 08:10:10|14585.36|14585.36|14584.53|14584.53|14585.36|14585.36|14584.53|14584.53|0
1722586230000|2024-08-02 08:10:30|14578.8|14578.8|14578.8|14578.8|14578.8|14578.8|14578.8|14578.8|0
1722586250000|2024-08-02 08:10:50|14579.71|14579.71|14580.62|14580.62|14580.62|14580.62|14579.71|14579.71|0
1722586280000|2024-08-02 08:11:20|14578.34|14578.34|14580.71|14580.71|14580.71|14580.71|14578.34|14578.34|0
1722586290000|2024-08-02 08:11:30|14583.11|14583.11|14586.34|14586.34|14586.34|14586.34|14583.11|14583.11|0
1722586300000|2024-08-02 08:11:40|14585.7|14585.7|14585.7|14585.7|14585.7|14585.7|14585.7|14585.7|0
1722586330000|2024-08-02 08:12:10|14587.95|14587.95|14587.95|14587.95|14587.95|14587.95|14587.95|14587.95|0
1722586350000|2024-08-02 08:12:30|14590.63|14590.63|14596.47|14596.47|14596.47|14596.47|14590.63|14590.63|0
1722586360000|2024-08-02 08:12:40|14600.53|14600.53|14599.62|14599.62|14600.53|14600.53|14599.62|14599.62|0
1722586420000|2024-08-02 08:13:40|14602.85|14602.85|14602.85|14602.85|14602.85|14602.85|14602.85|14602.85|0
1722586430000|2024-08-02 08:13:50|14602.03|14602.03|14601.2|14601.2|14602.03|14602.03|14601.2|14601.2|0
1722586450000|2024-08-02 08:14:10|14588.45|14588.45|14588.45|14588.45|14588.45|14588.45|14588.45|14588.45|0
1722586470000|2024-08-02 08:14:30|14586.99|14586.99|14577.46|14577.46|14586.99|14586.99|14577.46|14577.46|0
1722586480000|2024-08-02 08:14:40|14576.36|14576.36|14576.36|14576.36|14576.36|14576.36|14576.36|14576.36|0
1722586530000|2024-08-02 08:15:30|14574.11|14574.11|14573.17|14573.17|14574.11|14574.11|14571.71|14571.71|0
1722586540000|2024-08-02 08:15:40|14567.7|14567.7|14557.21|14557.21|14568.61|14568.61|14557.21|14557.21|0
1722586550000|2024-08-02 08:15:50|14556.3|14556.3|14556.3|14556.3|14556.3|14556.3|14556.3|14556.3|0
1722586560000|2024-08-02 08:16:00|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|14556.78|0
1722586600000|2024-08-02 08:16:40|14555.87|14555.87|14555.87|14555.87|14555.87|14555.87|14555.87|14555.87|0
1722586610000|2024-08-02 08:16:50|14557.36|14557.36|14570.96|14570.96|14570.96|14570.96|14557.36|14557.36|0
1722586630000|2024-08-02 08:17:10|14568.22|14568.22|14568.22|14568.22|14568.22|14568.22|14568.22|14568.22|0
1722586640000|2024-08-02 08:17:20|14565.31|14565.31|14565.31|14565.31|14565.31|14565.31|14565.31|14565.31|0
1722586680000|2024-08-02 08:18:00|14565.55|14565.55|14565.31|14565.31|14565.55|14565.55|14565.07|14565.07|0
1722586690000|2024-08-02 08:18:10|14563.85|14563.85|14563.85|14563.85|14563.85|14563.85|14563.85|14563.85|0
1722586710000|2024-08-02 08:18:30|14558.65|14558.65|14558.65|14558.65|14558.65|14558.65|14558.65|14558.65|0
1722586750000|2024-08-02 08:19:10|14556.08|14556.08|14556.18|14556.18|14556.18|14556.18|14554.26|14554.26|0
1722586790000|2024-08-02 08:19:50|14557.76|14557.76|14560.1|14560.1|14560.1|14560.1|14552.31|14552.31|0
1722586800000|2024-08-02 08:20:00|14564.52|14564.52|14565.54|14565.54|14565.54|14565.54|14563.06|14563.06|0
1722586810000|2024-08-02 08:20:10|14564.63|14564.63|14564.63|14564.63|14564.63|14564.63|14564.63|14564.63|0
1722586820000|2024-08-02 08:20:20|14565.38|14565.38|14565.38|14565.38|14565.38|14565.38|14565.38|14565.38|0
1722586860000|2024-08-02 08:21:00|14563.72|14563.72|14566.88|14566.88|14566.88|14566.88|14563.72|14563.72|0
1722586890000|2024-08-02 08:21:30|14564.64|14564.64|14564.64|14564.64|14564.64|14564.64|14564.64|14564.64|0
1722586910000|2024-08-02 08:21:50|14566.09|14566.09|14567.55|14567.55|14567.55|14567.55|14566.09|14566.09|0
1722586920000|2024-08-02 08:22:00|14571.46|14571.46|14578.31|14578.31|14578.31|14578.31|14571.46|14571.46|0
1722586930000|2024-08-02 08:22:10|14576.85|14576.85|14576.85|14576.85|14576.85|14576.85|14576.85|14576.85|0
1722586970000|2024-08-02 08:22:50|14576.02|14576.02|14576.02|14576.02|14576.02|14576.02|14576.02|14576.02|0
1722587040000|2024-08-02 08:24:00|14575.43|14575.43|14576.35|14576.35|14577.26|14577.26|14575.43|14575.43|0
1722587050000|2024-08-02 08:24:10|14576.59|14576.59|14576.59|14576.59|14576.59|14576.59|14576.59|14576.59|0
1722587060000|2024-08-02 08:24:20|14582.07|14582.07|14585.09|14585.09|14585.09|14585.09|14581.16|14581.16|0
1722587070000|2024-08-02 08:24:30|14591.57|14591.57|14601.38|14601.38|14601.38|14601.38|14591.57|14591.57|0
1722587080000|2024-08-02 08:24:40|14598.39|14598.39|14598.39|14598.39|14598.39|14598.39|14598.39|14598.39|0
1722587090000|2024-08-02 08:24:50|14595.98|14595.98|14587.26|14587.26|14595.98|14595.98|14586.51|14586.51|0
1722587110000|2024-08-02 08:25:10|14588.68|14588.68|14588.68|14588.68|14588.68|14588.68|14588.68|14588.68|0
1722587160000|2024-08-02 08:26:00|14596.77|14596.77|14599.02|14599.02|14600.52|14600.52|14596.77|14596.77|0
1722587170000|2024-08-02 08:26:10|14599.74|14599.74|14605.25|14605.25|14605.25|14605.25|14599.74|14599.74|0
1722587200000|2024-08-02 08:26:40|14602.77|14602.77|14601.31|14601.31|14602.77|14602.77|14601.31|14601.31|0
1722587230000|2024-08-02 08:27:10|14599.85|14599.85|14596.19|14596.19|14599.85|14599.85|14596.19|14596.19|0
1722587270000|2024-08-02 08:27:50|14591.83|14591.83|14581.49|14581.49|14591.83|14591.83|14581.49|14581.49|0
1722587300000|2024-08-02 08:28:20|14571.28|14571.28|14571.28|14571.28|14571.28|14571.28|14571.28|14571.28|0
1722587310000|2024-08-02 08:28:30|14570.53|14570.53|14569.07|14569.07|14570.53|14570.53|14569.07|14569.07|0
1722587330000|2024-08-02 08:28:50|14570.57|14570.57|14572.07|14572.07|14572.07|14572.07|14570.57|14570.57|0
1722587340000|2024-08-02 08:29:00|14574.9|14574.9|14578.18|14578.18|14578.18|14578.18|14574.9|14574.9|0
1722587360000|2024-08-02 08:29:20|14580.59|14580.59|14580.59|14580.59|14580.59|14580.59|14580.59|14580.59|0
1722587390000|2024-08-02 08:29:50|14577.67|14577.67|14572.94|14572.94|14577.67|14577.67|14572.94|14572.94|0
1722587400000|2024-08-02 08:30:00|14575.19|14575.19|14575.19|14575.19|14575.19|14575.19|14575.19|14575.19|0
1722587410000|2024-08-02 08:30:10|14575.94|14575.94|14575.94|14575.94|14575.94|14575.94|14575.94|14575.94|0
1722587420000|2024-08-02 08:30:20|14576.76|14576.76|14576.76|14576.76|14576.76|14576.76|14576.76|14576.76|0
1722587460000|2024-08-02 08:31:00|14571.24|14571.24|14571.24|14571.24|14571.24|14571.24|14571.24|14571.24|0
1722587470000|2024-08-02 08:31:10|14567.6|14567.6|14567.6|14567.6|14567.6|14567.6|14567.6|14567.6|0
1722587480000|2024-08-02 08:31:20|14570|14570|14570|14570|14570|14570|14570|14570|0
1722587520000|2024-08-02 08:32:00|14570.92|14570.92|14570.92|14570.92|14570.92|14570.92|14570.92|14570.92|0
1722587530000|2024-08-02 08:32:10|14578.17|14578.17|14578.17|14578.17|14578.17|14578.17|14578.17|14578.17|0
1722587540000|2024-08-02 08:32:20|14580|14580|14579.52|14579.52|14580|14580|14579.52|14579.52|0
1722587560000|2024-08-02 08:32:40|14577.03|14577.03|14575.57|14575.57|14577.03|14577.03|14575.57|14575.57|0
1722587600000|2024-08-02 08:33:20|14567.95|14567.95|14568.86|14568.86|14568.86|14568.86|14567.95|14567.95|0
1722587660000|2024-08-02 08:34:20|14569.1|14569.1|14571.51|14571.51|14571.51|14571.51|14569.1|14569.1|0
1722587690000|2024-08-02 08:34:50|14575.81|14575.81|14577.49|14577.49|14577.49|14577.49|14574.53|14574.53|0
1722587740000|2024-08-02 08:35:40|14579.04|14579.04|14589.09|14589.09|14589.09|14589.09|14579.04|14579.04|0
1722587750000|2024-08-02 08:35:50|14589.33|14589.33|14589.33|14589.33|14589.33|14589.33|14589.33|14589.33|0
1722587780000|2024-08-02 08:36:20|14590.83|14590.83|14590.83|14590.83|14590.83|14590.83|14590.83|14590.83|0
1722587830000|2024-08-02 08:37:10|14589.37|14589.37|14586.76|14586.76|14590.83|14590.83|14586.76|14586.76|0
1722587850000|2024-08-02 08:37:30|14585.3|14585.3|14586.21|14586.21|14586.21|14586.21|14585.3|14585.3|0
1722587860000|2024-08-02 08:37:40|14587.67|14587.67|14589.13|14589.13|14589.13|14589.13|14587.67|14587.67|0
1722587940000|2024-08-02 08:39:00|14588.38|14588.38|14588.38|14588.38|14588.38|14588.38|14588.38|14588.38|0
1722587960000|2024-08-02 08:39:20|14585.07|14585.07|14582.15|14582.15|14585.07|14585.07|14582.15|14582.15|0
1722587970000|2024-08-02 08:39:30|14581.4|14581.4|14582.9|14582.9|14582.9|14582.9|14581.4|14581.4|0
1722588000000|2024-08-02 08:40:00|14589.53|14589.53|14589.77|14589.77|14590.36|14590.36|14589.53|14589.53|0
1722588010000|2024-08-02 08:40:10|14590.87|14590.87|14594.17|14594.17|14594.17|14594.17|14590.87|14590.87|0
1722588020000|2024-08-02 08:40:20|14594.41|14594.41|14595.24|14595.24|14595.24|14595.24|14594.41|14594.41|0
1722588040000|2024-08-02 08:40:40|14598.15|14598.15|14598.15|14598.15|14598.15|14598.15|14598.15|14598.15|0
1722588060000|2024-08-02 08:41:00|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|0
1722588130000|2024-08-02 08:42:10|14597.24|14597.24|14597.24|14597.24|14597.24|14597.24|14597.24|14597.24|0
1722588150000|2024-08-02 08:42:30|14598.98|14598.98|14597.53|14597.53|14598.98|14598.98|14597.53|14597.53|0
1722588170000|2024-08-02 08:42:50|14596.61|14596.61|14598.44|14598.44|14598.44|14598.44|14596.61|14596.61|0
1722588180000|2024-08-02 08:43:00|14600.84|14600.84|14600.84|14600.84|14600.84|14600.84|14600.84|14600.84|0
1722588290000|2024-08-02 08:44:50|14598.36|14598.36|14595.44|14595.44|14598.36|14598.36|14595.44|14595.44|0
1722588330000|2024-08-02 08:45:30|14593.62|14593.62|14594.53|14594.53|14594.53|14594.53|14593.62|14593.62|0
1722588370000|2024-08-02 08:46:10|14593.81|14593.81|14588.31|14588.31|14593.81|14593.81|14588.31|14588.31|0
1722588380000|2024-08-02 08:46:20|14588.07|14588.07|14588.31|14588.31|14588.31|14588.31|14588.07|14588.07|0
1722588390000|2024-08-02 08:46:30|14587.4|14587.4|14580.47|14580.47|14588.04|14588.04|14579.56|14579.56|0
1722588400000|2024-08-02 08:46:40|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|0
1722588410000|2024-08-02 08:46:50|14579.68|14579.68|14576.31|14576.31|14579.68|14579.68|14576.31|14576.31|0
1722588420000|2024-08-02 08:47:00|14574.85|14574.85|14569.8|14569.8|14574.85|14574.85|14569.8|14569.8|0
1722588460000|2024-08-02 08:47:40|14568.97|14568.97|14568.97|14568.97|14568.97|14568.97|14568.97|14568.97|0
1722588470000|2024-08-02 08:47:50|14568.14|14568.14|14568.14|14568.14|14568.14|14568.14|14568.14|14568.14|0
1722588500000|2024-08-02 08:48:20|14567.31|14567.31|14563.56|14563.56|14567.31|14567.31|14563.56|14563.56|0
1722588510000|2024-08-02 08:48:30|14564.39|14564.39|14564.39|14564.39|14564.39|14564.39|14564.39|14564.39|0
1722588520000|2024-08-02 08:48:40|14562.94|14562.94|14562.94|14562.94|14562.94|14562.94|14562.94|14562.94|0
1722588530000|2024-08-02 08:48:50|14561.11|14561.11|14561.11|14561.11|14561.11|14561.11|14561.11|14561.11|0
1722588550000|2024-08-02 08:49:10|14558.12|14558.12|14558.12|14558.12|14558.12|14558.12|14558.12|14558.12|0
1722588560000|2024-08-02 08:49:20|14553.36|14553.36|14551.54|14551.54|14553.36|14553.36|14551.54|14551.54|0
1722588580000|2024-08-02 08:49:40|14549.88|14549.88|14550.71|14550.71|14550.71|14550.71|14549.88|14549.88|0
1722588610000|2024-08-02 08:50:10|14549.25|14549.25|14549.25|14549.25|14549.25|14549.25|14549.25|14549.25|0
1722588640000|2024-08-02 08:50:40|14543.85|14543.85|14544.59|14544.59|14544.59|14544.59|14543.85|14543.85|0
1722588660000|2024-08-02 08:51:00|14541.59|14541.59|14539.11|14539.11|14541.59|14541.59|14539.11|14539.11|0
1722588680000|2024-08-02 08:51:20|14529.49|14529.49|14529.49|14529.49|14529.49|14529.49|14529.49|14529.49|0
1722588720000|2024-08-02 08:52:00|14530.99|14530.99|14532.65|14532.65|14532.65|14532.65|14530.99|14530.99|0
1722588750000|2024-08-02 08:52:30|14541.32|14541.32|14543.73|14543.73|14543.73|14543.73|14541.32|14541.32|0
1722588760000|2024-08-02 08:52:40|14540.66|14540.66|14541.49|14541.49|14541.49|14541.49|14540.66|14540.66|0
1722588780000|2024-08-02 08:53:00|14539.83|14539.83|14539.83|14539.83|14539.83|14539.83|14539.83|14539.83|0
1722588850000|2024-08-02 08:54:10|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|0
1722588860000|2024-08-02 08:54:20|14536.14|14536.14|14537.05|14537.05|14537.05|14537.05|14536.14|14536.14|0
1722588870000|2024-08-02 08:54:30|14536.09|14536.09|14534.85|14534.85|14536.09|14536.09|14534.85|14534.85|0
1722588880000|2024-08-02 08:54:40|14533.94|14533.94|14533.94|14533.94|14533.94|14533.94|14533.94|14533.94|0
1722588890000|2024-08-02 08:54:50|14532.48|14532.48|14532.48|14532.48|14532.48|14532.48|14532.48|14532.48|0
1722588900000|2024-08-02 08:55:00|14530.82|14530.82|14530.82|14530.82|14530.82|14530.82|14530.82|14530.82|0
1722588910000|2024-08-02 08:55:10|14531.65|14531.65|14532.48|14532.48|14532.48|14532.48|14531.65|14531.65|0
1722588940000|2024-08-02 08:55:40|14533.39|14533.39|14533.39|14533.39|14533.39|14533.39|14533.39|14533.39|0
1722588950000|2024-08-02 08:55:50|14534.3|14534.3|14534.3|14534.3|14534.3|14534.3|14534.3|14534.3|0
1722589010000|2024-08-02 08:56:50|14535.13|14535.13|14535.13|14535.13|14535.13|14535.13|14535.13|14535.13|0
1722589020000|2024-08-02 08:57:00|14535.21|14535.21|14536.95|14536.95|14536.95|14536.95|14535.21|14535.21|0
1722589040000|2024-08-02 08:57:20|14538.41|14538.41|14539.67|14539.67|14539.9|14539.9|14538.41|14538.41|0
1722589080000|2024-08-02 08:58:00|14538.75|14538.75|14538.75|14538.75|14538.75|14538.75|14538.75|14538.75|0
1722589120000|2024-08-02 08:58:40|14540.41|14540.41|14539.58|14539.58|14540.41|14540.41|14538.75|14538.75|0
1722589130000|2024-08-02 08:58:50|14541.24|14541.24|14541.24|14541.24|14541.24|14541.24|14541.24|14541.24|0
1722589140000|2024-08-02 08:59:00|14543.65|14543.65|14543.65|14543.65|14543.65|14543.65|14543.65|14543.65|0
1722589160000|2024-08-02 08:59:20|14544.4|14544.4|14544.4|14544.4|14544.4|14544.4|14544.4|14544.4|0
1722589170000|2024-08-02 08:59:30|14545.31|14545.31|14543.85|14543.85|14545.31|14545.31|14543.85|14543.85|0
1722589220000|2024-08-02 09:00:20|14548.24|14548.24|14548.24|14548.24|14548.24|14548.24|14548.24|14548.24|0
1722589230000|2024-08-02 09:00:30|14547.33|14547.33|14539.13|14539.13|14547.33|14547.33|14539.13|14539.13|0
1722589240000|2024-08-02 09:00:40|14540.78|14540.78|14540.78|14540.78|14540.78|14540.78|14540.78|14540.78|0
1722589250000|2024-08-02 09:00:50|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|0
1722589260000|2024-08-02 09:01:00|14536.84|14536.84|14536.84|14536.84|14536.84|14536.84|14536.84|14536.84|0
1722589270000|2024-08-02 09:01:10|14535.93|14535.93|14535.93|14535.93|14535.93|14535.93|14535.93|14535.93|0
1722589320000|2024-08-02 09:02:00|14532.04|14532.04|14531.29|14531.29|14532.04|14532.04|14531.29|14531.29|0
1722589330000|2024-08-02 09:02:10|14532.04|14532.04|14533.86|14533.86|14533.86|14533.86|14532.04|14532.04|0
1722589340000|2024-08-02 09:02:20|14534.77|14534.77|14534.77|14534.77|14534.77|14534.77|14534.77|14534.77|0
1722589370000|2024-08-02 09:02:50|14538.08|14538.08|14539.74|14539.74|14539.74|14539.74|14538.08|14538.08|0
1722589380000|2024-08-02 09:03:00|14538.83|14538.83|14541.94|14541.94|14543.76|14543.76|14538.83|14538.83|0
1722589420000|2024-08-02 09:03:40|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|0
1722589450000|2024-08-02 09:04:10|14537.17|14537.17|14532.2|14532.2|14537.17|14537.17|14532.2|14532.2|0
1722589470000|2024-08-02 09:04:30|14531.29|14531.29|14531.29|14531.29|14531.29|14531.29|14531.29|14531.29|0
1722589480000|2024-08-02 09:04:40|14530.46|14530.46|14529|14529|14530.46|14530.46|14529|14529|0
1722589520000|2024-08-02 09:05:20|14529.91|14529.91|14529.91|14529.91|14529.91|14529.91|14528.81|14528.81|0
1722589530000|2024-08-02 09:05:30|14531.01|14531.01|14528.81|14528.81|14531.01|14531.01|14527.71|14527.71|0
1722589540000|2024-08-02 09:05:40|14529.91|14529.91|14528.81|14528.81|14529.91|14529.91|14528.81|14528.81|0
1722589550000|2024-08-02 09:05:50|14529.91|14529.91|14531.01|14531.01|14531.01|14531.01|14529.91|14529.91|0
1722589560000|2024-08-02 09:06:00|14528.81|14528.81|14526.61|14526.61|14531.01|14531.01|14526.61|14526.61|0
1722589580000|2024-08-02 09:06:20|14524.95|14524.95|14524.95|14524.95|14524.95|14524.95|14524.95|14524.95|0
1722589600000|2024-08-02 09:06:40|14524.04|14524.04|14524.04|14524.04|14524.04|14524.04|14524.04|14524.04|0
1722589610000|2024-08-02 09:06:50|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|0
1722589620000|2024-08-02 09:07:00|14528.98|14528.98|14529.69|14529.69|14530.52|14530.52|14528.98|14528.98|0
1722589630000|2024-08-02 09:07:10|14528.19|14528.19|14528.19|14528.19|14528.19|14528.19|14528.19|14528.19|0
1722589670000|2024-08-02 09:07:50|14526.53|14526.53|14526.53|14526.53|14526.53|14526.53|14526.53|14526.53|0
1722589740000|2024-08-02 09:09:00|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|0
1722589750000|2024-08-02 09:09:10|14523.58|14523.58|14523.58|14523.58|14523.58|14523.58|14523.58|14523.58|0
1722589790000|2024-08-02 09:09:50|14522.83|14522.83|14521.01|14521.01|14522.83|14522.83|14521.01|14521.01|0
1722589810000|2024-08-02 09:10:10|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|0
1722589820000|2024-08-02 09:10:20|14518.6|14518.6|14518.6|14518.6|14518.6|14518.6|14518.6|14518.6|0
1722589840000|2024-08-02 09:10:40|14521.84|14521.84|14521.84|14521.84|14521.84|14521.84|14521.84|14521.84|0
1722589850000|2024-08-02 09:10:50|14521.01|14521.01|14520.18|14520.18|14521.01|14521.01|14520.18|14520.18|0
1722589860000|2024-08-02 09:11:00|14521.01|14521.01|14519.51|14519.51|14521.01|14521.01|14519.51|14519.51|0
1722589870000|2024-08-02 09:11:10|14518.41|14518.41|14518.41|14518.41|14518.41|14518.41|14518.41|14518.41|0
1722589880000|2024-08-02 09:11:20|14515.5|14515.5|14514.75|14514.75|14515.5|14515.5|14514.75|14514.75|0
1722589920000|2024-08-02 09:12:00|14512.26|14512.26|14512.26|14512.26|14512.26|14512.26|14512.26|14512.26|0
1722589940000|2024-08-02 09:12:20|14513.09|14513.09|14513.09|14513.09|14513.09|14513.09|14513.09|14513.09|0
1722589950000|2024-08-02 09:12:30|14511.43|14511.43|14499.9|14499.9|14511.43|14511.43|14499.9|14499.9|0
1722590000000|2024-08-02 09:13:20|14500.82|14500.82|14500.82|14500.82|14500.82|14500.82|14500.82|14500.82|0
1722590020000|2024-08-02 09:13:40|14499.99|14499.99|14506.22|14506.22|14506.22|14506.22|14499.99|14499.99|0
1722590040000|2024-08-02 09:14:00|14507.05|14507.05|14507.05|14507.05|14507.05|14507.05|14507.05|14507.05|0
1722590060000|2024-08-02 09:14:20|14507.88|14507.88|14504.65|14504.65|14507.88|14507.88|14504.65|14504.65|0
1722590100000|2024-08-02 09:15:00|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|0
1722590110000|2024-08-02 09:15:10|14500.82|14500.82|14500|14500|14500.82|14500.82|14500|14500|0
1722590130000|2024-08-02 09:15:30|14502.99|14502.99|14503.74|14503.74|14503.74|14503.74|14502.99|14502.99|0
1722590160000|2024-08-02 09:16:00|14502.08|14502.08|14500.26|14500.26|14502.08|14502.08|14500.26|14500.26|0
1722590170000|2024-08-02 09:16:10|14498.8|14498.8|14498.8|14498.8|14498.8|14498.8|14498.8|14498.8|0
1722590240000|2024-08-02 09:17:20|14501.37|14501.37|14501.37|14501.37|14501.37|14501.37|14501.37|14501.37|0
1722590260000|2024-08-02 09:17:40|14500.17|14500.17|14499.93|14499.93|14500.17|14500.17|14499.93|14499.93|0
1722590360000|2024-08-02 09:19:20|14502.34|14502.34|14502.17|14502.17|14504.74|14504.74|14502.17|14502.17|0
1722590380000|2024-08-02 09:19:40|14502.92|14502.92|14504.42|14504.42|14504.42|14504.42|14502.92|14502.92|0
1722590400000|2024-08-02 09:20:00|14506.08|14506.08|14506.08|14506.08|14506.08|14506.08|14506.08|14506.08|0
1722590430000|2024-08-02 09:20:30|14507.57|14507.57|14507.57|14507.57|14507.57|14507.57|14507.57|14507.57|0
1722590440000|2024-08-02 09:20:40|14508.32|14508.32|14506.08|14506.08|14508.32|14508.32|14506.08|14506.08|0
1722590580000|2024-08-02 09:23:00|14500.51|14500.51|14502.33|14502.33|14502.33|14502.33|14500.51|14500.51|0
1722590590000|2024-08-02 09:23:10|14501.37|14501.37|14500.46|14500.46|14502.83|14502.83|14500.46|14500.46|0
1722590620000|2024-08-02 09:23:40|14498.22|14498.22|14497.39|14497.39|14498.22|14498.22|14497.39|14497.39|0
1722590660000|2024-08-02 09:24:20|14500.04|14500.04|14500.87|14500.87|14500.87|14500.87|14500.04|14500.04|0
1722590670000|2024-08-02 09:24:30|14500.49|14500.49|14506.76|14506.76|14506.76|14506.76|14500.49|14500.49|0
1722590700000|2024-08-02 09:25:00|14508.41|14508.41|14509.91|14509.91|14509.91|14509.91|14508.41|14508.41|0
1722590710000|2024-08-02 09:25:10|14511.37|14511.37|14511.37|14511.37|14511.37|14511.37|14511.37|14511.37|0
1722590720000|2024-08-02 09:25:20|14512.2|14512.2|14509.91|14509.91|14512.2|14512.2|14509.91|14509.91|0
1722590730000|2024-08-02 09:25:30|14510.74|14510.74|14510.74|14510.74|14510.74|14510.74|14510.74|14510.74|0
1722590780000|2024-08-02 09:26:20|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|0
1722590830000|2024-08-02 09:27:10|14511.1|14511.1|14511.1|14511.1|14511.1|14511.1|14511.1|14511.1|0
1722590880000|2024-08-02 09:28:00|14507.35|14507.35|14504.95|14504.95|14507.35|14507.35|14504.95|14504.95|0
1722590920000|2024-08-02 09:28:40|14507.2|14507.2|14504.79|14504.79|14507.2|14507.2|14504.79|14504.79|0
1722590930000|2024-08-02 09:28:50|14507.04|14507.04|14504.12|14504.12|14507.04|14507.04|14504.12|14504.12|0
1722590940000|2024-08-02 09:29:00|14496.23|14496.23|14496.98|14496.98|14496.98|14496.98|14496.23|14496.23|0
1722590950000|2024-08-02 09:29:10|14496.07|14496.07|14498.48|14498.48|14498.48|14498.48|14496.07|14496.07|0
1722590960000|2024-08-02 09:29:20|14496.07|14496.07|14492.58|14492.58|14496.07|14496.07|14492.58|14492.58|0
1722590970000|2024-08-02 09:29:30|14490.92|14490.92|14487.18|14487.18|14490.92|14490.92|14487.18|14487.18|0
1722591050000|2024-08-02 09:30:50|14486.46|14486.46|14486.46|14486.46|14486.46|14486.46|14486.46|14486.46|0
1722591070000|2024-08-02 09:31:10|14488.28|14488.28|14488.28|14488.28|14488.28|14488.28|14488.28|14488.28|0
1722591100000|2024-08-02 09:31:40|14489.19|14489.19|14490.21|14490.21|14491.12|14491.12|14489.19|14489.19|0
1722591110000|2024-08-02 09:31:50|14491.66|14491.66|14490.21|14490.21|14491.66|14491.66|14490.21|14490.21|0
1722591150000|2024-08-02 09:32:30|14485.41|14485.41|14484.5|14484.5|14485.41|14485.41|14482.67|14482.67|0
1722591160000|2024-08-02 09:32:40|14485.41|14485.41|14487.78|14487.78|14487.78|14487.78|14485.41|14485.41|0
1722591180000|2024-08-02 09:33:00|14488.69|14488.69|14481.75|14481.75|14488.69|14488.69|14481.75|14481.75|0
1722591190000|2024-08-02 09:33:10|14481.11|14481.11|14476.82|14476.82|14481.11|14481.11|14476.82|14476.82|0
1722591200000|2024-08-02 09:33:20|14474.41|14474.41|14472.59|14472.59|14474.41|14474.41|14472.59|14472.59|0
1722591220000|2024-08-02 09:33:40|14471.84|14471.84|14471.84|14471.84|14471.84|14471.84|14471.84|14471.84|0
1722591270000|2024-08-02 09:34:30|14473.34|14473.34|14479.85|14479.85|14479.85|14479.85|14473.34|14473.34|0
1722591280000|2024-08-02 09:34:40|14482.26|14482.26|14482.26|14482.26|14482.26|14482.26|14482.26|14482.26|0
1722591290000|2024-08-02 09:34:50|14483.17|14483.17|14483.17|14483.17|14483.17|14483.17|14483.17|14483.17|0
1722591320000|2024-08-02 09:35:20|14484.08|14484.08|14486.33|14486.33|14486.97|14486.97|14484.08|14484.08|0
1722591330000|2024-08-02 09:35:30|14485.58|14485.58|14481.93|14481.93|14485.58|14485.58|14481.93|14481.93|0
1722591370000|2024-08-02 09:36:10|14483.76|14483.76|14483.12|14483.12|14485.68|14485.68|14483.12|14483.12|0
1722591380000|2024-08-02 09:36:20|14484.03|14484.03|14484.03|14484.03|14484.03|14484.03|14484.03|14484.03|0
1722591390000|2024-08-02 09:36:30|14483.07|14483.07|14483.09|14483.09|14483.09|14483.09|14483.07|14483.07|0
1722591400000|2024-08-02 09:36:40|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|0
1722591410000|2024-08-02 09:36:50|14482.87|14482.87|14484.69|14484.69|14484.69|14484.69|14482.87|14482.87|0
1722591420000|2024-08-02 09:37:00|14486.25|14486.25|14486.25|14486.25|14486.25|14486.25|14486.25|14486.25|0
1722591430000|2024-08-02 09:37:10|14488.89|14488.89|14490.39|14490.39|14490.39|14490.39|14488.89|14488.89|0
1722591440000|2024-08-02 09:37:20|14488.2|14488.2|14471.9|14471.9|14488.2|14488.2|14471.9|14471.9|0
1722591450000|2024-08-02 09:37:30|14471.66|14471.66|14469.13|14469.13|14471.66|14471.66|14469.13|14469.13|0
1722591460000|2024-08-02 09:37:40|14468.22|14468.22|14467.07|14467.07|14468.22|14468.22|14467.07|14467.07|0
1722591470000|2024-08-02 09:37:50|14467.31|14467.31|14468.22|14468.22|14468.22|14468.22|14467.31|14467.31|0
1722591490000|2024-08-02 09:38:10|14468.46|14468.46|14468.46|14468.46|14468.46|14468.46|14468.46|14468.46|0
1722591510000|2024-08-02 09:38:30|14465.14|14465.14|14468.46|14468.46|14468.46|14468.46|14465.14|14465.14|0
1722591520000|2024-08-02 09:38:40|14466.96|14466.96|14466.96|14466.96|14466.96|14466.96|14466.96|14466.96|0
1722591570000|2024-08-02 09:39:30|14464.48|14464.48|14464.48|14464.48|14464.48|14464.48|14464.48|14464.48|0
1722591580000|2024-08-02 09:39:40|14463.28|14463.28|14463.28|14463.28|14463.28|14463.28|14463.28|14463.28|0
1722591590000|2024-08-02 09:39:50|14464.77|14464.77|14465.69|14465.69|14465.69|14465.69|14464.77|14464.77|0
1722591610000|2024-08-02 09:40:10|14464.86|14464.86|14464.86|14464.86|14464.86|14464.86|14464.86|14464.86|0
1722591650000|2024-08-02 09:40:50|14462.21|14462.21|14460.65|14460.65|14462.21|14462.21|14460.65|14460.65|0
1722591700000|2024-08-02 09:41:40|14457.74|14457.74|14459.56|14459.56|14459.56|14459.56|14457.74|14457.74|0
1722591720000|2024-08-02 09:42:00|14457.16|14457.16|14455.5|14455.5|14457.16|14457.16|14455.5|14455.5|0
1722591740000|2024-08-02 09:42:20|14454.22|14454.22|14454.22|14454.22|14454.22|14454.22|14454.22|14454.22|0
1722591750000|2024-08-02 09:42:30|14455.67|14455.67|14447.48|14447.48|14455.67|14455.67|14447.48|14447.48|0
1722591760000|2024-08-02 09:42:40|14444.74|14444.74|14441.56|14441.56|14444.74|14444.74|14440.82|14440.82|0
1722591770000|2024-08-02 09:42:50|14443.39|14443.39|14443.39|14443.39|14443.39|14443.39|14443.39|14443.39|0
1722591790000|2024-08-02 09:43:10|14444.3|14444.3|14437.07|14437.07|14444.3|14444.3|14436.24|14436.24|0
1722591810000|2024-08-02 09:43:30|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|14434.51|0
1722591900000|2024-08-02 09:45:00|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|0
1722591990000|2024-08-02 09:46:30|14436.01|14436.01|14436.01|14436.01|14436.01|14436.01|14436.01|14436.01|0
1722592050000|2024-08-02 09:47:30|14436.76|14436.76|14437.5|14437.5|14437.5|14437.5|14436.76|14436.76|0
1722592060000|2024-08-02 09:47:40|14439.33|14439.33|14441.07|14441.07|14441.07|14441.07|14439.33|14439.33|0
1722592090000|2024-08-02 09:48:10|14442.52|14442.52|14443.44|14443.44|14443.44|14443.44|14442.52|14442.52|0
1722592110000|2024-08-02 09:48:30|14442|14442|14443.2|14443.2|14443.2|14443.2|14442|14442|0
1722592130000|2024-08-02 09:48:50|14444.85|14444.85|14444.85|14444.85|14444.85|14444.85|14444.85|14444.85|0
1722592140000|2024-08-02 09:49:00|14440.69|14440.69|14438.05|14438.05|14440.69|14440.69|14438.05|14438.05|0
1722592150000|2024-08-02 09:49:10|14441.16|14441.16|14441.26|14441.26|14443.35|14443.35|14437.78|14437.78|0
1722592190000|2024-08-02 09:49:50|14437.32|14437.32|14437.32|14437.32|14437.32|14437.32|14437.32|14437.32|0
1722592210000|2024-08-02 09:50:10|14435.49|14435.49|14431.27|14431.27|14435.49|14435.49|14431.27|14431.27|0
1722592240000|2024-08-02 09:50:40|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|0
1722592290000|2024-08-02 09:51:30|14428.43|14428.43|14428.43|14428.43|14428.43|14428.43|14428.43|14428.43|0
1722592350000|2024-08-02 09:52:30|14430.26|14430.26|14430.26|14430.26|14430.26|14430.26|14430.26|14430.26|0
1722592360000|2024-08-02 09:52:40|14431.75|14431.75|14431.75|14431.75|14431.75|14431.75|14431.75|14431.75|0
1722592390000|2024-08-02 09:53:10|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|0
1722592460000|2024-08-02 09:54:20|14435.07|14435.07|14435.07|14435.07|14435.07|14435.07|14435.07|14435.07|0
1722592490000|2024-08-02 09:54:50|14434.24|14434.24|14434.24|14434.24|14434.24|14434.24|14434.24|14434.24|0
1722592570000|2024-08-02 09:56:10|14433.49|14433.49|14433.49|14433.49|14433.49|14433.49|14433.49|14433.49|0
1722592580000|2024-08-02 09:56:20|14432.66|14432.66|14431.92|14431.92|14432.66|14432.66|14431.92|14431.92|0
1722592600000|2024-08-02 09:56:40|14431.09|14431.09|14422.2|14422.2|14431.09|14431.09|14422.2|14422.2|0
1722592620000|2024-08-02 09:57:00|14425.12|14425.12|14425.2|14425.2|14425.2|14425.2|14425.12|14425.12|0
1722592630000|2024-08-02 09:57:10|14426.7|14426.7|14433.52|14433.52|14434.97|14434.97|14426.7|14426.7|0
1722592640000|2024-08-02 09:57:20|14434.27|14434.27|14436.17|14436.17|14436.17|14436.17|14433.44|14433.44|0
1722592690000|2024-08-02 09:58:10|14435.26|14435.26|14432.34|14432.34|14435.26|14435.26|14432.34|14432.34|0
1722592760000|2024-08-02 09:59:20|14430.69|14430.69|14430.69|14430.69|14430.69|14430.69|14430.69|14430.69|0
1722592770000|2024-08-02 09:59:30|14429.03|14429.03|14429.03|14429.03|14429.03|14429.03|14429.03|14429.03|0
1722592780000|2024-08-02 09:59:40|14425.28|14425.28|14425.87|14425.87|14426.78|14426.78|14425.28|14425.28|0
1722592800000|2024-08-02 10:00:00|14424.41|14424.41|14425.87|14425.87|14425.87|14425.87|14424.41|14424.41|0
1722592850000|2024-08-02 10:00:50|14425.04|14425.04|14425.04|14425.04|14425.04|14425.04|14425.04|14425.04|0
1722592860000|2024-08-02 10:01:00|14422.13|14422.13|14422.13|14422.13|14422.13|14422.13|14422.13|14422.13|0
1722592900000|2024-08-02 10:01:40|14419.56|14419.56|14418.81|14418.81|14419.56|14419.56|14415.82|14415.82|0
1722592910000|2024-08-02 10:01:50|14420.27|14420.27|14420.27|14420.27|14420.27|14420.27|14420.27|14420.27|0
1722592930000|2024-08-02 10:02:10|14417.87|14417.87|14416.63|14416.63|14420.27|14420.27|14415.72|14415.72|0
1722592940000|2024-08-02 10:02:20|14418.12|14418.12|14419.04|14419.04|14419.04|14419.04|14418.12|14418.12|0
1722592990000|2024-08-02 10:03:10|14419.95|14419.95|14419.95|14419.95|14419.95|14419.95|14419.95|14419.95|0
1722593020000|2024-08-02 10:03:40|14417.54|14417.54|14417.54|14417.54|14417.54|14417.54|14417.54|14417.54|0
1722593060000|2024-08-02 10:04:20|14412.77|14412.77|14414.43|14414.43|14414.43|14414.43|14412.77|14412.77|0
1722593070000|2024-08-02 10:04:30|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|0
1722593080000|2024-08-02 10:04:40|14410.24|14410.24|14408.95|14408.95|14410.24|14410.24|14408.95|14408.95|0
1722593100000|2024-08-02 10:05:00|14406.71|14406.71|14409.24|14409.24|14409.24|14409.24|14406.71|14406.71|0
1722593110000|2024-08-02 10:05:10|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|0
1722593150000|2024-08-02 10:05:50|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|0
1722593160000|2024-08-02 10:06:00|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|0
1722593170000|2024-08-02 10:06:10|14410.9|14410.9|14410.07|14410.07|14410.9|14410.9|14410.07|14410.07|0
1722593230000|2024-08-02 10:07:10|14407.11|14407.11|14407.11|14407.11|14407.11|14407.11|14407.11|14407.11|0
1722593280000|2024-08-02 10:08:00|14408.57|14408.57|14409.93|14409.93|14409.93|14409.93|14408.57|14408.57|0
1722593310000|2024-08-02 10:08:30|14408.48|14408.48|14408.48|14408.48|14408.48|14408.48|14408.48|14408.48|0
1722593390000|2024-08-02 10:09:50|14409.93|14409.93|14410.85|14410.85|14410.85|14410.85|14409.93|14409.93|0
1722593430000|2024-08-02 10:10:30|14411.59|14411.59|14411.59|14411.59|14411.59|14411.59|14411.59|14411.59|0
1722593440000|2024-08-02 10:10:40|14410.14|14410.14|14410.14|14410.14|14410.14|14410.14|14410.14|14410.14|0
1722593460000|2024-08-02 10:11:00|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|0
1722593480000|2024-08-02 10:11:20|14409.23|14409.23|14409.23|14409.23|14409.23|14409.23|14409.23|14409.23|0
1722593490000|2024-08-02 10:11:30|14410.05|14410.05|14410.05|14410.05|14410.05|14410.05|14410.05|14410.05|0
1722593610000|2024-08-02 10:13:30|14406.11|14406.11|14406.11|14406.11|14406.11|14406.11|14406.11|14406.11|0
1722593640000|2024-08-02 10:14:00|14403.11|14403.11|14403.11|14403.11|14403.11|14403.11|14403.11|14403.11|0
1722593650000|2024-08-02 10:14:10|14404.69|14404.69|14404.69|14404.69|14404.69|14404.69|14404.69|14404.69|0
1722593680000|2024-08-02 10:14:40|14410.22|14410.22|14410.96|14410.96|14410.96|14410.96|14410.22|14410.22|0
1722593700000|2024-08-02 10:15:00|14410.14|14410.14|14410.14|14410.14|14410.14|14410.14|14410.14|14410.14|0
1722593780000|2024-08-02 10:16:20|14411.8|14411.8|14412.63|14412.63|14412.63|14412.63|14411.8|14411.8|0
1722593790000|2024-08-02 10:16:30|14414.82|14414.82|14415.57|14415.57|14415.57|14415.57|14414.82|14414.82|0
1722593840000|2024-08-02 10:17:20|14416.21|14416.21|14416.21|14416.21|14416.21|14416.21|14416.21|14416.21|0
1722593880000|2024-08-02 10:18:00|14417.04|14417.04|14417.04|14417.04|14417.04|14417.04|14417.04|14417.04|0
1722593890000|2024-08-02 10:18:10|14416.21|14416.21|14416.21|14416.21|14416.21|14416.21|14416.21|14416.21|0
1722593960000|2024-08-02 10:19:20|14417.95|14417.95|14414.74|14414.74|14417.95|14417.95|14414.74|14414.74|0
1722594020000|2024-08-02 10:20:20|14416.57|14416.57|14415.07|14415.07|14416.57|14416.57|14415.07|14415.07|0
1722594080000|2024-08-02 10:21:20|14409.08|14409.08|14405.92|14405.92|14409.08|14409.08|14405.92|14405.92|0
1722594110000|2024-08-02 10:21:50|14407.5|14407.5|14406.75|14406.75|14407.5|14407.5|14406.75|14406.75|0
1722594120000|2024-08-02 10:22:00|14409.91|14409.91|14409.91|14409.91|14409.91|14409.91|14409.91|14409.91|0
1722594170000|2024-08-02 10:22:50|14410.73|14410.73|14413.85|14413.85|14413.85|14413.85|14410.73|14410.73|0
1722594180000|2024-08-02 10:23:00|14413.1|14413.1|14414.1|14414.1|14414.1|14414.1|14412.27|14412.27|0
1722594230000|2024-08-02 10:23:50|14411.36|14411.36|14411.36|14411.36|14411.36|14411.36|14411.36|14411.36|0
1722594270000|2024-08-02 10:24:30|14408.96|14408.96|14408.96|14408.96|14408.96|14408.96|14408.96|14408.96|0
1722594290000|2024-08-02 10:24:50|14407.5|14407.5|14407.5|14407.5|14407.5|14407.5|14407.5|14407.5|0
1722594300000|2024-08-02 10:25:00|14405.02|14405.02|14405.25|14405.25|14405.25|14405.25|14405.02|14405.02|0
1722594310000|2024-08-02 10:25:10|14404.16|14404.16|14404.16|14404.16|14404.16|14404.16|14404.16|14404.16|0
1722594320000|2024-08-02 10:25:20|14402.7|14402.7|14400.6|14400.6|14402.7|14402.7|14400.6|14400.6|0
1722594360000|2024-08-02 10:26:00|14399.77|14399.77|14397.86|14397.86|14399.77|14399.77|14397.86|14397.86|0
1722594370000|2024-08-02 10:26:10|14395.7|14395.7|14395.7|14395.7|14395.7|14395.7|14395.7|14395.7|0
1722594430000|2024-08-02 10:27:10|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|14396.61|0
1722594440000|2024-08-02 10:27:20|14400.35|14400.35|14401.46|14401.46|14401.46|14401.46|14400|14400|0
1722594450000|2024-08-02 10:27:30|14399.06|14399.06|14399.06|14399.06|14399.06|14399.06|14399.06|14399.06|0
1722594460000|2024-08-02 10:27:40|14397.96|14397.96|14397.96|14397.96|14397.96|14397.96|14397.96|14397.96|0
1722594470000|2024-08-02 10:27:50|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|0
1722594480000|2024-08-02 10:28:00|14392.46|14392.46|14392.46|14392.46|14392.46|14392.46|14392.46|14392.46|0
1722594490000|2024-08-02 10:28:10|14391.36|14391.36|14391.36|14391.36|14391.36|14391.36|14391.36|14391.36|0
1722594500000|2024-08-02 10:28:20|14392.46|14392.46|14392.46|14392.46|14392.46|14392.46|14392.46|14392.46|0
1722594520000|2024-08-02 10:28:40|14386.93|14386.93|14386.93|14386.93|14386.93|14386.93|14386.93|14386.93|0
1722594580000|2024-08-02 10:29:40|14385.27|14385.27|14385.27|14385.27|14385.27|14385.27|14385.27|14385.27|0
1722594610000|2024-08-02 10:30:10|14384.36|14384.36|14384.36|14384.36|14384.36|14384.36|14384.36|14384.36|0
1722594620000|2024-08-02 10:30:20|14383.72|14383.72|14382.25|14382.25|14383.72|14383.72|14382.25|14382.25|0
1722594630000|2024-08-02 10:30:30|14381.61|14381.61|14379.87|14379.87|14381.61|14381.61|14379.87|14379.87|0
1722594640000|2024-08-02 10:30:40|14378.96|14378.96|14373.4|14373.4|14378.96|14378.96|14373.4|14373.4|0
1722594650000|2024-08-02 10:30:50|14371.66|14371.66|14371.66|14371.66|14371.66|14371.66|14371.66|14371.66|0
1722594680000|2024-08-02 10:31:20|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|14371.03|0
1722594730000|2024-08-02 10:32:10|14369.37|14369.37|14369.37|14369.37|14369.37|14369.37|14369.37|14369.37|0
1722594750000|2024-08-02 10:32:30|14367.87|14367.87|14365.47|14365.47|14367.87|14367.87|14365.47|14365.47|0
1722594760000|2024-08-02 10:32:40|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|0
1722594790000|2024-08-02 10:33:10|14365.51|14365.51|14365.51|14365.51|14365.51|14365.51|14365.51|14365.51|0
1722594800000|2024-08-02 10:33:20|14366.97|14366.97|14366.97|14366.97|14366.97|14366.97|14366.97|14366.97|0
1722594860000|2024-08-02 10:34:20|14365.15|14365.15|14365.15|14365.15|14365.15|14365.15|14365.15|14365.15|0
1722594870000|2024-08-02 10:34:30|14362.58|14362.58|14360.9|14360.9|14362.58|14362.58|14360.9|14360.9|0
1722594900000|2024-08-02 10:35:00|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|0
1722594930000|2024-08-02 10:35:30|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|14357.7|0
1722594940000|2024-08-02 10:35:40|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|0
1722594980000|2024-08-02 10:36:20|14359.52|14359.52|14359.52|14359.52|14359.52|14359.52|14359.52|14359.52|0
1722594990000|2024-08-02 10:36:30|14364.58|14364.58|14368.46|14368.46|14368.46|14368.46|14364.58|14364.58|0
1722595000000|2024-08-02 10:36:40|14370.28|14370.28|14372.69|14372.69|14372.69|14372.69|14370.28|14370.28|0
1722595010000|2024-08-02 10:36:50|14374.18|14374.18|14376.47|14376.47|14376.47|14376.47|14374.18|14374.18|0
1722595020000|2024-08-02 10:37:00|14379.77|14379.77|14379.77|14379.77|14379.77|14379.77|14379.77|14379.77|0
1722595030000|2024-08-02 10:37:10|14381.59|14381.59|14384|14384|14384|14384|14381.59|14381.59|0
1722595040000|2024-08-02 10:37:20|14386.16|14386.16|14394.41|14394.41|14394.41|14394.41|14386.16|14386.16|0
1722595060000|2024-08-02 10:37:40|14393.66|14393.66|14393.66|14393.66|14393.66|14393.66|14393.66|14393.66|0
1722595100000|2024-08-02 10:38:20|14392.16|14392.16|14392.16|14392.16|14392.16|14392.16|14392.16|14392.16|0
1722595140000|2024-08-02 10:39:00|14390.7|14390.7|14390.7|14390.7|14390.7|14390.7|14390.7|14390.7|0
1722595160000|2024-08-02 10:39:20|14393.66|14393.66|14393.66|14393.66|14393.66|14393.66|14393.66|14393.66|0
1722595180000|2024-08-02 10:39:40|14390.74|14390.74|14392.56|14392.56|14392.56|14392.56|14390.74|14390.74|0
1722595190000|2024-08-02 10:39:50|14395.03|14395.03|14395.03|14395.03|14395.03|14395.03|14395.03|14395.03|0
1722595210000|2024-08-02 10:40:10|14396.49|14396.49|14396.49|14396.49|14396.49|14396.49|14396.49|14396.49|0
1722595230000|2024-08-02 10:40:30|14395.74|14395.74|14395.74|14395.74|14395.74|14395.74|14395.74|14395.74|0
1722595260000|2024-08-02 10:41:00|14397.88|14397.88|14397.88|14397.88|14397.88|14397.88|14397.88|14397.88|0
1722595310000|2024-08-02 10:41:50|14401.18|14401.18|14402.83|14402.83|14402.83|14402.83|14401.18|14401.18|0
1722595330000|2024-08-02 10:42:10|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|14401.18|0
1722595360000|2024-08-02 10:42:40|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|0
1722595370000|2024-08-02 10:42:50|14403.54|14403.54|14422.78|14422.78|14422.78|14422.78|14403.54|14403.54|0
1722595380000|2024-08-02 10:43:00|14423.53|14423.53|14420.57|14420.57|14423.53|14423.53|14420.57|14420.57|0
1722595440000|2024-08-02 10:44:00|14416.63|14416.63|14415.72|14415.72|14416.63|14416.63|14415.72|14415.72|0
1722595450000|2024-08-02 10:44:10|14414.89|14414.89|14414.89|14414.89|14414.89|14414.89|14414.89|14414.89|0
1722595470000|2024-08-02 10:44:30|14412.64|14412.64|14412.64|14412.64|14412.64|14412.64|14412.64|14412.64|0
1722595480000|2024-08-02 10:44:40|14407.83|14407.83|14407.83|14407.83|14407.83|14407.83|14407.83|14407.83|0
1722595520000|2024-08-02 10:45:20|14405.63|14405.63|14405.63|14405.63|14405.63|14405.63|14405.63|14405.63|0
1722595530000|2024-08-02 10:45:30|14404.81|14404.81|14406.47|14406.47|14406.47|14406.47|14404.81|14404.81|0
1722595630000|2024-08-02 10:47:10|14409.03|14409.03|14407.11|14407.11|14409.03|14409.03|14407.11|14407.11|0
1722595700000|2024-08-02 10:48:20|14409.51|14409.51|14409.51|14409.51|14409.51|14409.51|14409.51|14409.51|0
1722595720000|2024-08-02 10:48:40|14410.34|14410.34|14413.46|14413.46|14413.46|14413.46|14410.34|14410.34|0
1722595760000|2024-08-02 10:49:20|14414.92|14414.92|14416.37|14416.37|14416.37|14416.37|14414.92|14414.92|0
1722595790000|2024-08-02 10:49:50|14418.2|14418.2|14418.2|14418.2|14418.2|14418.2|14418.2|14418.2|0
1722595820000|2024-08-02 10:50:20|14415.91|14415.91|14415.91|14415.91|14415.91|14415.91|14415.91|14415.91|0
1722595830000|2024-08-02 10:50:30|14417.41|14417.41|14417.41|14417.41|14417.41|14417.41|14417.41|14417.41|0
1722595860000|2024-08-02 10:51:00|14416.66|14416.66|14415.2|14415.2|14416.66|14416.66|14415.2|14415.2|0
1722596070000|2024-08-02 10:54:30|14417.45|14417.45|14417.45|14417.45|14417.45|14417.45|14417.45|14417.45|0
1722596100000|2024-08-02 10:55:00|14418.2|14418.2|14421.7|14421.7|14421.7|14421.7|14417.28|14417.28|0
1722596110000|2024-08-02 10:55:10|14423.74|14423.74|14424.86|14424.86|14424.89|14424.89|14423.74|14423.74|0
1722596120000|2024-08-02 10:55:20|14427.59|14427.59|14428.41|14428.41|14429.05|14429.05|14427.59|14427.59|0
1722596150000|2024-08-02 10:55:50|14429.32|14429.32|14432.6|14432.6|14432.6|14432.6|14429.32|14429.32|0
1722596160000|2024-08-02 10:56:00|14434.84|14434.84|14433.02|14433.02|14434.84|14434.84|14433.02|14433.02|0
1722596180000|2024-08-02 10:56:20|14434.84|14434.84|14434.84|14434.84|14434.84|14434.84|14434.84|14434.84|0
1722596190000|2024-08-02 10:56:30|14436.34|14436.34|14436.34|14436.34|14436.34|14436.34|14436.34|14436.34|0
1722596200000|2024-08-02 10:56:40|14440.95|14440.95|14444.26|14444.26|14444.26|14444.26|14440.95|14440.95|0
1722596230000|2024-08-02 10:57:10|14442.01|14442.01|14439.09|14439.09|14442.01|14442.01|14439.09|14439.09|0
1722596240000|2024-08-02 10:57:20|14435.78|14435.78|14435.78|14435.78|14435.78|14435.78|14435.78|14435.78|0
1722596250000|2024-08-02 10:57:30|14431.18|14431.18|14431.18|14431.18|14431.18|14431.18|14431.18|14431.18|0
1722596300000|2024-08-02 10:58:20|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|0
1722596310000|2024-08-02 10:58:30|14431.26|14431.26|14431.26|14431.26|14431.26|14431.26|14431.26|14431.26|0
1722596320000|2024-08-02 10:58:40|14433.99|14433.99|14432.27|14432.27|14435.92|14435.92|14432.27|14432.27|0
1722596350000|2024-08-02 10:59:10|14429.79|14429.79|14427.4|14427.4|14429.79|14429.79|14427.4|14427.4|0
1722596360000|2024-08-02 10:59:20|14427.13|14427.13|14427.13|14427.13|14427.13|14427.13|14427.13|14427.13|0
1722596400000|2024-08-02 11:00:00|14424.89|14424.89|14424.89|14424.89|14424.89|14424.89|14424.89|14424.89|0
1722596420000|2024-08-02 11:00:20|14427.41|14427.41|14427.41|14427.41|14427.41|14427.41|14427.41|14427.41|0
1722596520000|2024-08-02 11:02:00|14431.06|14431.06|14432.72|14432.72|14432.72|14432.72|14431.06|14431.06|0
1722596530000|2024-08-02 11:02:10|14434.92|14434.92|14436.57|14436.57|14436.57|14436.57|14434.92|14434.92|0
1722596560000|2024-08-02 11:02:40|14441.97|14441.97|14441.97|14441.97|14441.97|14441.97|14441.97|14441.97|0
1722596570000|2024-08-02 11:02:50|14443.8|14443.8|14443.15|14443.15|14443.8|14443.8|14443.15|14443.15|0
1722596580000|2024-08-02 11:03:00|14443.8|14443.8|14441.06|14441.06|14443.8|14443.8|14441.06|14441.06|0
1722596590000|2024-08-02 11:03:10|14442.88|14442.88|14442.88|14442.88|14442.88|14442.88|14442.88|14442.88|0
1722596610000|2024-08-02 11:03:30|14443.63|14443.63|14445.09|14445.09|14445.09|14445.09|14443.63|14443.63|0
1722596620000|2024-08-02 11:03:40|14445.92|14445.92|14445.09|14445.09|14445.92|14445.92|14445.09|14445.09|0
1722596640000|2024-08-02 11:04:00|14443.35|14443.35|14443.35|14443.35|14443.35|14443.35|14443.35|14443.35|0
1722596670000|2024-08-02 11:04:30|14441.89|14441.89|14441.89|14441.89|14441.89|14441.89|14441.89|14441.89|0
1722596680000|2024-08-02 11:04:40|14440.44|14440.44|14440.44|14440.44|14440.44|14440.44|14440.44|14440.44|0
1722596690000|2024-08-02 11:04:50|14439.52|14439.52|14439.52|14439.52|14439.52|14439.52|14439.52|14439.52|0
1722596700000|2024-08-02 11:05:00|14440.44|14440.44|14442.06|14442.06|14442.06|14442.06|14440.44|14440.44|0
1722596710000|2024-08-02 11:05:10|14442.97|14442.97|14441.14|14441.14|14442.97|14442.97|14441.14|14441.14|0
1722596740000|2024-08-02 11:05:40|14442.06|14442.06|14442.06|14442.06|14442.06|14442.06|14442.06|14442.06|0
1722596750000|2024-08-02 11:05:50|14443.51|14443.51|14443.51|14443.51|14443.51|14443.51|14443.51|14443.51|0
1722596760000|2024-08-02 11:06:00|14442.68|14442.68|14442.68|14442.68|14442.68|14442.68|14442.68|14442.68|0
1722596790000|2024-08-02 11:06:30|14441.23|14441.23|14440.59|14440.59|14441.23|14441.23|14440.59|14440.59|0
1722596800000|2024-08-02 11:06:40|14439.67|14439.67|14439.67|14439.67|14439.67|14439.67|14439.67|14439.67|0
1722596830000|2024-08-02 11:07:10|14439.19|14439.19|14439.19|14439.19|14439.19|14439.19|14439.19|14439.19|0
1722596840000|2024-08-02 11:07:20|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|0
1722596890000|2024-08-02 11:08:10|14437.81|14437.81|14438.45|14438.45|14438.45|14438.45|14437.81|14437.81|0
1722596920000|2024-08-02 11:08:40|14446.42|14446.42|14446.42|14446.42|14446.42|14446.42|14446.42|14446.42|0
1722596930000|2024-08-02 11:08:50|14447.33|14447.33|14449.26|14449.26|14449.26|14449.26|14447.33|14447.33|0
1722596940000|2024-08-02 11:09:00|14447.97|14447.97|14447.97|14447.97|14447.97|14447.97|14447.97|14447.97|0
1722596950000|2024-08-02 11:09:10|14449.47|14449.47|14449.47|14449.47|14449.47|14449.47|14449.47|14449.47|0
1722596990000|2024-08-02 11:09:50|14446.48|14446.48|14446.48|14446.48|14446.48|14446.48|14446.48|14446.48|0
1722597020000|2024-08-02 11:10:20|14447.22|14447.22|14447.22|14447.22|14447.22|14447.22|14447.22|14447.22|0
1722597030000|2024-08-02 11:10:30|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|0
1722597050000|2024-08-02 11:10:50|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|0
1722597080000|2024-08-02 11:11:20|14448.05|14448.05|14448.05|14448.05|14448.05|14448.05|14448.05|14448.05|0
1722597090000|2024-08-02 11:11:30|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|0
1722597130000|2024-08-02 11:12:10|14447.85|14447.85|14447.85|14447.85|14447.85|14447.85|14447.85|14447.85|0
1722597140000|2024-08-02 11:12:20|14446.4|14446.4|14446.4|14446.4|14446.4|14446.4|14446.4|14446.4|0
1722597150000|2024-08-02 11:12:30|14444.9|14444.9|14443.99|14443.99|14444.9|14444.9|14443.99|14443.99|0
1722597160000|2024-08-02 11:12:40|14444.9|14444.9|14444.9|14444.9|14444.9|14444.9|14444.9|14444.9|0
1722597200000|2024-08-02 11:13:20|14446.36|14446.36|14446.36|14446.36|14446.36|14446.36|14446.36|14446.36|0
1722597220000|2024-08-02 11:13:40|14447.27|14447.27|14455.83|14455.83|14455.83|14455.83|14447.27|14447.27|0
1722597230000|2024-08-02 11:13:50|14454.73|14454.73|14459.38|14459.38|14459.38|14459.38|14454.73|14454.73|0
1722597250000|2024-08-02 11:14:10|14458.47|14458.47|14456.06|14456.06|14458.47|14458.47|14456.06|14456.06|0
1722597260000|2024-08-02 11:14:20|14453.5|14453.5|14454.41|14454.41|14457.24|14457.24|14453.5|14453.5|0
1722597310000|2024-08-02 11:15:10|14455.16|14455.16|14455.16|14455.16|14455.16|14455.16|14455.16|14455.16|0
1722597340000|2024-08-02 11:15:40|14456.66|14456.66|14459.22|14459.22|14459.22|14459.22|14456.66|14456.66|0
1722597360000|2024-08-02 11:16:00|14461.15|14461.15|14461.15|14461.15|14461.15|14461.15|14461.15|14461.15|0
1722597380000|2024-08-02 11:16:20|14461.79|14461.79|14461.79|14461.79|14461.79|14461.79|14461.79|14461.79|0
1722597410000|2024-08-02 11:16:50|14459.87|14459.87|14462.06|14462.06|14462.06|14462.06|14459.22|14459.22|0
1722597420000|2024-08-02 11:17:00|14461.15|14461.15|14461.79|14461.79|14463.34|14463.34|14461.15|14461.15|0
1722597430000|2024-08-02 11:17:10|14460.51|14460.51|14461.79|14461.79|14461.79|14461.79|14459.87|14459.87|0
1722597440000|2024-08-02 11:17:20|14461.95|14461.95|14459.76|14459.76|14461.95|14461.95|14459.76|14459.76|0
1722597450000|2024-08-02 11:17:30|14460.67|14460.67|14461.04|14461.04|14461.04|14461.04|14459.76|14459.76|0
1722597470000|2024-08-02 11:17:50|14459.58|14459.58|14459.58|14459.58|14459.58|14459.58|14459.58|14459.58|0
1722597530000|2024-08-02 11:18:50|14457.66|14457.66|14457.66|14457.66|14457.66|14457.66|14457.66|14457.66|0
1722597560000|2024-08-02 11:19:20|14456.91|14456.91|14456.91|14456.91|14456.91|14456.91|14456.91|14456.91|0
1722597570000|2024-08-02 11:19:30|14462.79|14462.79|14468.67|14468.67|14468.67|14468.67|14462.79|14462.79|0
1722597600000|2024-08-02 11:20:00|14469.5|14469.5|14479.35|14479.35|14479.35|14479.35|14469.5|14469.5|0
1722597650000|2024-08-02 11:20:50|14478.44|14478.44|14478.44|14478.44|14478.44|14478.44|14478.44|14478.44|0
1722597660000|2024-08-02 11:21:00|14476.78|14476.78|14473.65|14473.65|14476.78|14476.78|14473.65|14473.65|0
1722597670000|2024-08-02 11:21:10|14472.2|14472.2|14474.31|14474.31|14474.31|14474.31|14472.2|14472.2|0
1722597680000|2024-08-02 11:21:20|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|0
1722597730000|2024-08-02 11:22:10|14472.81|14472.81|14472.81|14472.81|14472.81|14472.81|14472.81|14472.81|0
1722597750000|2024-08-02 11:22:30|14471.32|14471.32|14471.32|14471.32|14471.32|14471.32|14471.32|14471.32|0
1722597790000|2024-08-02 11:23:10|14469.86|14469.86|14469.86|14469.86|14469.86|14469.86|14469.86|14469.86|0
1722597810000|2024-08-02 11:23:30|14468.04|14468.04|14465.01|14465.01|14468.04|14468.04|14465.01|14465.01|0
1722597820000|2024-08-02 11:23:40|14460.24|14460.24|14460.24|14460.24|14460.24|14460.24|14460.24|14460.24|0
1722597830000|2024-08-02 11:23:50|14461.9|14461.9|14461.9|14461.9|14461.9|14461.9|14461.9|14461.9|0
1722597890000|2024-08-02 11:24:50|14462.62|14462.62|14462.62|14462.62|14462.62|14462.62|14462.62|14462.62|0
1722597900000|2024-08-02 11:25:00|14461.33|14461.33|14461.33|14461.33|14461.33|14461.33|14461.33|14461.33|0
1722597910000|2024-08-02 11:25:10|14461.98|14461.98|14461.98|14461.98|14461.98|14461.98|14461.98|14461.98|0
1722597940000|2024-08-02 11:25:40|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|0
1722597970000|2024-08-02 11:26:10|14452.69|14452.69|14452.69|14452.69|14452.69|14452.69|14451.78|14451.78|0
1722598010000|2024-08-02 11:26:50|14454.15|14454.15|14455.61|14455.61|14455.61|14455.61|14454.15|14454.15|0
1722598030000|2024-08-02 11:27:10|14461.52|14461.52|14463.02|14463.02|14463.74|14463.74|14461.52|14461.52|0
1722598040000|2024-08-02 11:27:20|14463.85|14463.85|14462.19|14462.19|14463.85|14463.85|14462.19|14462.19|0
1722598050000|2024-08-02 11:27:30|14463.93|14463.93|14463.93|14463.93|14463.93|14463.93|14463.93|14463.93|0
1722598070000|2024-08-02 11:27:50|14465.22|14465.22|14465.22|14465.22|14465.22|14465.22|14465.22|14465.22|0
1722598080000|2024-08-02 11:28:00|14465.94|14465.94|14469.84|14469.84|14469.84|14469.84|14465.94|14465.94|0
1722598090000|2024-08-02 11:28:10|14471.3|14471.3|14471.3|14471.3|14471.3|14471.3|14471.3|14471.3|0
1722598100000|2024-08-02 11:28:20|14472.75|14472.75|14474.21|14474.21|14474.21|14474.21|14472.75|14472.75|0
1722598130000|2024-08-02 11:28:50|14473.11|14473.11|14474.02|14474.02|14474.02|14474.02|14473.11|14473.11|0
1722598160000|2024-08-02 11:29:20|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|0
1722598240000|2024-08-02 11:30:40|14475.41|14475.41|14474.5|14474.5|14475.41|14475.41|14474.5|14474.5|0
1722598250000|2024-08-02 11:30:50|14473.59|14473.59|14475.78|14475.78|14477.33|14477.33|14473.59|14473.59|0
1722598260000|2024-08-02 11:31:00|14468.57|14468.57|14468.78|14468.78|14470.34|14470.34|14467.29|14467.29|0
1722598270000|2024-08-02 11:31:10|14469.7|14469.7|14471.89|14471.89|14471.89|14471.89|14469.7|14469.7|0
1722598280000|2024-08-02 11:31:20|14471.25|14471.25|14471.25|14471.25|14471.25|14471.25|14471.25|14471.25|0
1722598300000|2024-08-02 11:31:40|14472.08|14472.08|14470.44|14470.44|14472.91|14472.91|14470.44|14470.44|0
1722598320000|2024-08-02 11:32:00|14466.54|14466.54|14462.67|14462.67|14466.54|14466.54|14462.67|14462.67|0
1722598400000|2024-08-02 11:33:20|14463.77|14463.77|14463.77|14463.77|14463.77|14463.77|14463.77|14463.77|0
1722598410000|2024-08-02 11:33:30|14459.63|14459.63|14464.61|14464.61|14464.61|14464.61|14459.63|14459.63|0
1722598450000|2024-08-02 11:34:10|14466.07|14466.07|14466.07|14466.07|14466.89|14466.89|14466.07|14466.07|0
1722598470000|2024-08-02 11:34:30|14468.47|14468.47|14468.47|14468.47|14468.47|14468.47|14468.47|14468.47|0
1722598480000|2024-08-02 11:34:40|14469.57|14469.57|14472.81|14472.81|14472.81|14472.81|14469.57|14469.57|0
1722598490000|2024-08-02 11:34:50|14473.04|14473.04|14473.04|14473.04|14473.04|14473.04|14473.04|14473.04|0
1722598560000|2024-08-02 11:36:00|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|0
1722598600000|2024-08-02 11:36:40|14473.01|14473.01|14473.01|14473.01|14473.01|14473.01|14473.01|14473.01|0
1722598680000|2024-08-02 11:38:00|14477.23|14477.23|14479.48|14479.48|14479.48|14479.48|14477.23|14477.23|0
1722598730000|2024-08-02 11:38:50|14480.39|14480.39|14486.91|14486.91|14488.73|14488.73|14480.39|14480.39|0
1722598740000|2024-08-02 11:39:00|14487.66|14487.66|14487.66|14487.66|14487.66|14487.66|14487.66|14487.66|0
1722598760000|2024-08-02 11:39:20|14489.86|14489.86|14489.86|14489.86|14489.86|14489.86|14489.86|14489.86|0
1722598770000|2024-08-02 11:39:30|14489.11|14489.11|14489.11|14489.11|14489.11|14489.11|14489.11|14489.11|0
1722598830000|2024-08-02 11:40:30|14490.02|14490.02|14490.02|14490.02|14490.02|14490.02|14490.02|14490.02|0
1722598840000|2024-08-02 11:40:40|14491.52|14491.52|14491.52|14491.52|14491.52|14491.52|14491.52|14491.52|0
1722598910000|2024-08-02 11:41:50|14492.98|14492.98|14494.63|14494.63|14494.63|14494.63|14492.98|14492.98|0
1722598920000|2024-08-02 11:42:00|14497.04|14497.04|14497.04|14497.04|14497.04|14497.04|14497.04|14497.04|0
1722598950000|2024-08-02 11:42:30|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|14500.03|0
1722598980000|2024-08-02 11:43:00|14499.29|14499.29|14499.29|14499.29|14499.29|14499.29|14499.29|14499.29|0
1722599000000|2024-08-02 11:43:20|14497.04|14497.04|14497.04|14497.04|14497.04|14497.04|14497.04|14497.04|0
1722599050000|2024-08-02 11:44:10|14498.54|14498.54|14498.54|14498.54|14498.54|14498.54|14498.54|14498.54|0
1722599060000|2024-08-02 11:44:20|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|0
1722599070000|2024-08-02 11:44:30|14495.3|14495.3|14494.55|14494.55|14495.3|14495.3|14494.55|14494.55|0
1722599080000|2024-08-02 11:44:40|14491.26|14491.26|14487.4|14487.4|14491.26|14491.26|14487.4|14487.4|0
1722599090000|2024-08-02 11:44:50|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|0
1722599150000|2024-08-02 11:45:50|14482.95|14482.95|14483.8|14483.8|14483.8|14483.8|14482.95|14482.95|0
1722599160000|2024-08-02 11:46:00|14486.21|14486.21|14486.21|14486.21|14486.21|14486.21|14486.21|14486.21|0
1722599170000|2024-08-02 11:46:10|14484.55|14484.55|14484.55|14484.55|14484.55|14484.55|14484.55|14484.55|0
1722599190000|2024-08-02 11:46:30|14483.24|14483.24|14483.24|14483.24|14483.24|14483.24|14483.24|14483.24|0
1722599200000|2024-08-02 11:46:40|14481.04|14481.04|14481.04|14481.04|14481.04|14481.04|14481.04|14481.04|0
1722599230000|2024-08-02 11:47:10|14479.94|14479.94|14479.94|14479.94|14479.94|14479.94|14479.94|14479.94|0
1722599260000|2024-08-02 11:47:40|14478.48|14478.48|14478.48|14478.48|14478.48|14478.48|14478.48|14478.48|0
1722599280000|2024-08-02 11:48:00|14475.33|14475.33|14472.01|14472.01|14475.33|14475.33|14471.37|14471.37|0
1722599320000|2024-08-02 11:48:40|14473.75|14473.75|14477.79|14477.79|14477.79|14477.79|14472.84|14472.84|0
1722599330000|2024-08-02 11:48:50|14483.32|14483.32|14483.96|14483.96|14483.96|14483.96|14483.32|14483.32|0
1722599350000|2024-08-02 11:49:10|14483.32|14483.32|14480.58|14480.58|14483.32|14483.32|14479.3|14479.3|0
1722599360000|2024-08-02 11:49:20|14483.32|14483.32|14483.96|14483.96|14483.96|14483.96|14483.32|14483.32|0
1722599400000|2024-08-02 11:50:00|14483.13|14483.13|14483.13|14483.13|14483.13|14483.13|14483.13|14483.13|0
1722599440000|2024-08-02 11:50:40|14483.96|14483.96|14483.96|14483.96|14483.96|14483.96|14483.96|14483.96|0
1722599450000|2024-08-02 11:50:50|14483.13|14483.13|14483.96|14483.96|14483.96|14483.96|14483.13|14483.13|0
1722599470000|2024-08-02 11:51:10|14483.13|14483.13|14482.3|14482.3|14483.13|14483.13|14482.3|14482.3|0
1722599510000|2024-08-02 11:51:50|14483.05|14483.05|14483.05|14483.05|14483.05|14483.05|14483.05|14483.05|0
1722599540000|2024-08-02 11:52:20|14482.14|14482.14|14488.53|14488.53|14488.53|14488.53|14482.14|14482.14|0
1722599560000|2024-08-02 11:52:40|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|0
1722599600000|2024-08-02 11:53:20|14488.45|14488.45|14488.45|14488.45|14488.45|14488.45|14488.45|14488.45|0
1722599620000|2024-08-02 11:53:40|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|14489.28|0
1722599670000|2024-08-02 11:54:30|14491.48|14491.48|14492.39|14492.39|14492.39|14492.39|14491.48|14491.48|0
1722599700000|2024-08-02 11:55:00|14493.49|14493.49|14493.49|14493.49|14493.49|14493.49|14493.49|14493.49|0
1722599730000|2024-08-02 11:55:30|14494.32|14494.32|14494.32|14494.32|14494.32|14494.32|14494.32|14494.32|0
1722599800000|2024-08-02 11:56:40|14495.14|14495.14|14495.14|14495.14|14495.14|14495.14|14495.14|14495.14|0
1722599820000|2024-08-02 11:57:00|14496.6|14496.6|14498.06|14498.06|14498.06|14498.06|14496.6|14496.6|0
1722599860000|2024-08-02 11:57:40|14498.89|14498.89|14498.89|14498.89|14498.89|14498.89|14498.89|14498.89|0
1722599920000|2024-08-02 11:58:40|14497.98|14497.98|14497.98|14497.98|14497.98|14497.98|14497.98|14497.98|0
1722599940000|2024-08-02 11:59:00|14495.06|14495.06|14491.55|14491.55|14495.06|14495.06|14491.55|14491.55|0
1722600090000|2024-08-02 12:01:30|14493.75|14493.75|14493.75|14493.75|14493.75|14493.75|14493.75|14493.75|0
1722600190000|2024-08-02 12:03:10|14492.47|14492.47|14493.11|14493.11|14493.11|14493.11|14492.47|14492.47|0
1722600200000|2024-08-02 12:03:20|14494.02|14494.02|14492.47|14492.47|14494.02|14494.02|14492.47|14492.47|0
1722600210000|2024-08-02 12:03:30|14491.56|14491.56|14480.78|14480.78|14491.56|14491.56|14480.78|14480.78|0
1722600220000|2024-08-02 12:03:40|14476.64|14476.64|14476.64|14476.64|14476.64|14476.64|14476.64|14476.64|0
1722600240000|2024-08-02 12:04:00|14477.55|14477.55|14482.83|14482.83|14482.83|14482.83|14477.55|14477.55|0
1722600250000|2024-08-02 12:04:10|14482.19|14482.19|14482.19|14482.19|14482.19|14482.19|14482.19|14482.19|0
1722600260000|2024-08-02 12:04:20|14480.53|14480.53|14480.53|14480.53|14480.53|14480.53|14480.53|14480.53|0
1722600280000|2024-08-02 12:04:40|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|0
1722600310000|2024-08-02 12:05:10|14479.67|14479.67|14479.67|14479.67|14479.67|14479.67|14479.67|14479.67|0
1722600380000|2024-08-02 12:06:20|14483.9|14483.9|14484.54|14484.54|14484.54|14484.54|14483.9|14483.9|0
1722600400000|2024-08-02 12:06:40|14486.74|14486.74|14487.49|14487.49|14487.49|14487.49|14486.74|14486.74|0
1722600450000|2024-08-02 12:07:30|14496.49|14496.49|14495.39|14495.39|14496.49|14496.49|14494.57|14494.57|0
1722600460000|2024-08-02 12:07:40|14495.63|14495.63|14496.97|14496.97|14497.8|14497.8|14495.63|14495.63|0
1722600470000|2024-08-02 12:07:50|14499.22|14499.22|14499.22|14499.22|14499.22|14499.22|14499.22|14499.22|0
1722600630000|2024-08-02 12:10:30|14500.13|14500.13|14497.64|14497.64|14500.13|14500.13|14497.64|14497.64|0
1722600670000|2024-08-02 12:11:10|14500.21|14500.21|14503.42|14503.42|14503.42|14503.42|14500.21|14500.21|0
1722600720000|2024-08-02 12:12:00|14502.67|14502.67|14503.5|14503.5|14503.5|14503.5|14502.67|14502.67|0
1722600790000|2024-08-02 12:13:10|14502.22|14502.22|14501.04|14501.04|14502.22|14502.22|14499.76|14499.76|0
1722600800000|2024-08-02 12:13:20|14503.77|14503.77|14505.97|14505.97|14505.97|14505.97|14502.49|14502.49|0
1722600820000|2024-08-02 12:13:40|14505.06|14505.06|14505.06|14505.06|14505.06|14505.06|14503.77|14503.77|0
1722600840000|2024-08-02 12:14:00|14504.31|14504.31|14504.31|14504.31|14504.31|14504.31|14504.31|14504.31|0
1722600870000|2024-08-02 12:14:30|14502.65|14502.65|14511.35|14511.35|14511.35|14511.35|14502.65|14502.65|0
1722600900000|2024-08-02 12:15:00|14508.07|14508.07|14508.07|14508.07|14508.98|14508.98|14508.07|14508.07|0
1722600980000|2024-08-02 12:16:20|14505.15|14505.15|14505.15|14505.15|14505.15|14505.15|14505.15|14505.15|0
1722601000000|2024-08-02 12:16:40|14506.61|14506.61|14505.19|14505.19|14506.61|14506.61|14505.19|14505.19|0
1722601010000|2024-08-02 12:16:50|14506.29|14506.29|14506.29|14506.29|14506.29|14506.29|14506.29|14506.29|0
1722601020000|2024-08-02 12:17:00|14505.65|14505.65|14505.65|14505.65|14505.65|14505.65|14505.65|14505.65|0
1722601040000|2024-08-02 12:17:20|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|0
1722601070000|2024-08-02 12:17:50|14506.4|14506.4|14506.4|14506.4|14506.4|14506.4|14506.4|14506.4|0
1722601090000|2024-08-02 12:18:10|14507.04|14507.04|14507.04|14507.04|14507.04|14507.04|14507.04|14507.04|0
1722601110000|2024-08-02 12:18:30|14509.24|14509.24|14509.24|14509.24|14509.24|14509.24|14509.24|14509.24|0
1722601120000|2024-08-02 12:18:40|14510.9|14510.9|14509.24|14509.24|14510.9|14510.9|14509.24|14509.24|0
1722601130000|2024-08-02 12:18:50|14510.07|14510.07|14510.71|14510.71|14510.71|14510.71|14510.07|14510.07|0
1722601140000|2024-08-02 12:19:00|14512.37|14512.37|14515.28|14515.28|14515.28|14515.28|14512.37|14512.37|0
1722601150000|2024-08-02 12:19:10|14523.5|14523.5|14528.12|14528.12|14528.95|14528.95|14523.5|14523.5|0
1722601160000|2024-08-02 12:19:20|14528.95|14528.95|14528.31|14528.31|14528.95|14528.95|14528.31|14528.31|0
1722601180000|2024-08-02 12:19:40|14529.03|14529.03|14528.76|14528.76|14529.67|14529.67|14528.12|14528.12|0
1722601190000|2024-08-02 12:19:50|14529.59|14529.59|14529.59|14529.59|14529.59|14529.59|14529.59|14529.59|0
1722601200000|2024-08-02 12:20:00|14528.68|14528.68|14531.59|14531.59|14531.59|14531.59|14528.68|14528.68|0
1722601210000|2024-08-02 12:20:10|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|0
1722601230000|2024-08-02 12:20:30|14530.88|14530.88|14529.97|14529.97|14530.88|14530.88|14529.97|14529.97|0
1722601240000|2024-08-02 12:20:40|14530.88|14530.88|14530.88|14530.88|14530.88|14530.88|14530.88|14530.88|0
1722601260000|2024-08-02 12:21:00|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|0
1722601360000|2024-08-02 12:22:40|14526.9|14526.9|14526.9|14526.9|14526.9|14526.9|14526.9|14526.9|0
1722601380000|2024-08-02 12:23:00|14528.36|14528.36|14528.36|14528.36|14528.36|14528.36|14528.36|14528.36|0
1722601400000|2024-08-02 12:23:20|14529.19|14529.19|14529.19|14529.19|14529.19|14529.19|14529.19|14529.19|0
1722601420000|2024-08-02 12:23:40|14528.36|14528.36|14528.36|14528.36|14528.36|14528.36|14528.36|14528.36|0
1722601490000|2024-08-02 12:24:50|14529.19|14529.19|14529.19|14529.19|14529.19|14529.19|14529.19|14529.19|0
1722601520000|2024-08-02 12:25:20|14529.94|14529.94|14529.94|14529.94|14530.76|14530.76|14529.94|14529.94|0
1722601570000|2024-08-02 12:26:10|14530.41|14530.41|14530.41|14530.41|14530.41|14530.41|14530.41|14530.41|0
1722601580000|2024-08-02 12:26:20|14531.33|14531.33|14531.33|14531.33|14531.33|14531.33|14531.33|14531.33|0
1722601590000|2024-08-02 12:26:30|14533.73|14533.73|14533.73|14533.73|14533.73|14533.73|14533.73|14533.73|0
1722601630000|2024-08-02 12:27:10|14534.56|14534.56|14534.56|14534.56|14534.56|14534.56|14534.56|14534.56|0
1722601640000|2024-08-02 12:27:20|14532.74|14532.74|14534.03|14534.03|14534.03|14534.03|14531.83|14531.83|0
1722601650000|2024-08-02 12:27:30|14532.74|14532.74|14529.45|14529.45|14532.74|14532.74|14529.45|14529.45|0
1722601670000|2024-08-02 12:27:50|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|0
1722601700000|2024-08-02 12:28:20|14529.29|14529.29|14529.29|14529.29|14529.29|14529.29|14529.29|14529.29|0
1722601720000|2024-08-02 12:28:40|14531.11|14531.11|14532.69|14532.69|14532.69|14532.69|14531.11|14531.11|0
1722601750000|2024-08-02 12:29:10|14531.78|14531.78|14531.78|14531.78|14531.78|14531.78|14531.78|14531.78|0
1722601760000|2024-08-02 12:29:20|14533.6|14533.6|14533.6|14533.6|14533.6|14533.6|14533.6|14533.6|0
1722601800000|2024-08-02 12:30:00|14536.01|14536.01|14515.35|14515.35|14536.01|14536.01|14515.35|14515.35|0
1722601810000|2024-08-02 12:30:10|14513.85|14513.85|14499.21|14499.21|14513.85|14513.85|14497.72|14497.72|0
1722601820000|2024-08-02 12:30:20|14492.16|14492.16|14478.19|14478.19|14492.16|14492.16|14471.56|14471.56|0
1722601830000|2024-08-02 12:30:30|14479.1|14479.1|14472.26|14472.26|14483.68|14483.68|14472.26|14472.26|0
1722601840000|2024-08-02 12:30:40|14471.43|14471.43|14476.02|14476.02|14476.02|14476.02|14471.43|14471.43|0
1722601850000|2024-08-02 12:30:50|14476.77|14476.77|14476.18|14476.18|14482.41|14482.41|14476.18|14476.18|0
1722601860000|2024-08-02 12:31:00|14478.91|14478.91|14480.41|14480.41|14482.81|14482.81|14478.91|14478.91|0
1722601870000|2024-08-02 12:31:10|14477.92|14477.92|14477.92|14477.92|14477.92|14477.92|14477.92|14477.92|0
1722601880000|2024-08-02 12:31:20|14476.47|14476.47|14463.74|14463.74|14476.47|14476.47|14463.74|14463.74|0
1722601890000|2024-08-02 12:31:30|14460.24|14460.24|14461.15|14461.15|14462.06|14462.06|14460.24|14460.24|0
1722601900000|2024-08-02 12:31:40|14454.47|14454.47|14444.94|14444.94|14454.47|14454.47|14443.44|14443.44|0
1722601910000|2024-08-02 12:31:50|14446.68|14446.68|14447.32|14447.32|14447.32|14447.32|14445.49|14445.49|0
1722601920000|2024-08-02 12:32:00|14446.41|14446.41|14448.79|14448.79|14448.79|14448.79|14445.58|14445.58|0
1722601930000|2024-08-02 12:32:10|14449.7|14449.7|14449.7|14449.7|14449.7|14449.7|14449.7|14449.7|0
1722601950000|2024-08-02 12:32:30|14447.21|14447.21|14447.21|14447.21|14447.21|14447.21|14447.21|14447.21|0
1722601960000|2024-08-02 12:32:40|14445.75|14445.75|14441.37|14441.37|14445.75|14445.75|14441.37|14441.37|0
1722601970000|2024-08-02 12:32:50|14439.22|14439.22|14435.03|14435.03|14440.18|14440.18|14435.03|14435.03|0
1722601980000|2024-08-02 12:33:00|14433.93|14433.93|14433.69|14433.69|14433.93|14433.93|14433.69|14433.69|0
1722601990000|2024-08-02 12:33:10|14434.4|14434.4|14435.69|14435.69|14435.69|14435.69|14434.4|14434.4|0
1722602000000|2024-08-02 12:33:20|14436.43|14436.43|14436.43|14436.43|14436.43|14436.43|14436.43|14436.43|0
1722602030000|2024-08-02 12:33:50|14437.35|14437.35|14437.35|14437.35|14437.35|14437.35|14437.35|14437.35|0
1722602040000|2024-08-02 12:34:00|14434.43|14434.43|14434.43|14434.43|14434.43|14434.43|14434.43|14434.43|0
1722602060000|2024-08-02 12:34:20|14431.94|14431.94|14432.69|14432.69|14433.6|14433.6|14431.94|14431.94|0
1722602070000|2024-08-02 12:34:30|14430.5|14430.5|14429.04|14429.04|14430.5|14430.5|14429.04|14429.04|0
1722602080000|2024-08-02 12:34:40|14429.95|14429.95|14424.98|14424.98|14429.95|14429.95|14424.98|14424.98|0
1722602090000|2024-08-02 12:34:50|14416.03|14416.03|14419.74|14419.74|14419.74|14419.74|14416.03|14416.03|0
1722602110000|2024-08-02 12:35:10|14429.99|14429.99|14427.67|14427.67|14429.99|14429.99|14427.67|14427.67|0
1722602130000|2024-08-02 12:35:30|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|0
1722602140000|2024-08-02 12:35:40|14429.08|14429.08|14427.63|14427.63|14429.08|14429.08|14427.63|14427.63|0
1722602160000|2024-08-02 12:36:00|14428.73|14428.73|14431.4|14431.4|14431.4|14431.4|14428.73|14428.73|0
1722602170000|2024-08-02 12:36:10|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|0
1722602180000|2024-08-02 12:36:20|14431.36|14431.36|14431.36|14431.36|14431.36|14431.36|14431.36|14431.36|0
1722602190000|2024-08-02 12:36:30|14423.16|14423.16|14409.48|14409.48|14423.16|14423.16|14409.48|14409.48|0
1722602200000|2024-08-02 12:36:40|14408.57|14408.57|14409.48|14409.48|14409.48|14409.48|14408.57|14408.57|0
1722602210000|2024-08-02 12:36:50|14410.77|14410.77|14409.3|14409.3|14410.77|14410.77|14407.74|14407.74|0
1722602220000|2024-08-02 12:37:00|14407.47|14407.47|14409.94|14409.94|14409.94|14409.94|14407.47|14407.47|0
1722602230000|2024-08-02 12:37:10|14415.93|14415.93|14415.93|14415.93|14415.93|14415.93|14415.02|14415.02|0
1722602240000|2024-08-02 12:37:20|14416.84|14416.84|14415.93|14415.93|14416.84|14416.84|14415.02|14415.02|0
1722602250000|2024-08-02 12:37:30|14415.1|14415.1|14417.03|14417.03|14417.03|14417.03|14414.19|14414.19|0
1722602260000|2024-08-02 12:37:40|14414.03|14414.03|14414.03|14414.03|14414.03|14414.03|14414.03|14414.03|0
1722602270000|2024-08-02 12:37:50|14416.52|14416.52|14415.69|14415.69|14416.52|14416.52|14415.69|14415.69|0
1722602280000|2024-08-02 12:38:00|14416.79|14416.79|14418.45|14418.45|14418.45|14418.45|14416.79|14416.79|0
1722602300000|2024-08-02 12:38:20|14419.9|14419.9|14426.11|14426.11|14426.11|14426.11|14419.9|14419.9|0
1722602310000|2024-08-02 12:38:30|14424.65|14424.65|14427.39|14427.39|14427.39|14427.39|14424.65|14424.65|0
1722602320000|2024-08-02 12:38:40|14427.76|14427.76|14436.28|14436.28|14436.28|14436.28|14427.76|14427.76|0
1722602330000|2024-08-02 12:38:50|14438.68|14438.68|14441.12|14441.12|14441.12|14441.12|14438.68|14438.68|0
1722602340000|2024-08-02 12:39:00|14439.66|14439.66|14439.9|14439.9|14439.9|14439.9|14439.66|14439.66|0
1722602350000|2024-08-02 12:39:10|14436.79|14436.79|14430.66|14430.66|14436.79|14436.79|14430.18|14430.18|0
1722602360000|2024-08-02 12:39:20|14429.75|14429.75|14425.37|14425.37|14429.75|14429.75|14425.37|14425.37|0
1722602370000|2024-08-02 12:39:30|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|14424.27|0
1722602380000|2024-08-02 12:39:40|14420.59|14420.59|14418.46|14418.46|14420.59|14420.59|14418.46|14418.46|0
1722602390000|2024-08-02 12:39:50|14416.8|14416.8|14416.8|14416.8|14416.8|14416.8|14416.8|14416.8|0
1722602400000|2024-08-02 12:40:00|14412.89|14412.89|14413.1|14413.1|14414.55|14414.55|14411.64|14411.64|0
1722602410000|2024-08-02 12:40:10|14411.64|14411.64|14411.64|14411.64|14411.64|14411.64|14411.64|14411.64|0
1722602420000|2024-08-02 12:40:20|14410.18|14410.18|14414.04|14414.04|14414.04|14414.04|14407.81|14407.81|0
1722602430000|2024-08-02 12:40:30|14415.5|14415.5|14415.58|14415.58|14415.58|14415.58|14415.5|14415.5|0
1722602440000|2024-08-02 12:40:40|14416.33|14416.33|14417.83|14417.83|14417.83|14417.83|14416.33|14416.33|0
1722602450000|2024-08-02 12:40:50|14416.37|14416.37|14414.12|14414.12|14416.37|14416.37|14414.12|14414.12|0
1722602460000|2024-08-02 12:41:00|14413.37|14413.37|14412.03|14412.03|14415.78|14415.78|14412.03|14412.03|0
1722602470000|2024-08-02 12:41:10|14413.49|14413.49|14412.03|14412.03|14413.49|14413.49|14412.03|14412.03|0
1722602480000|2024-08-02 12:41:20|14412.78|14412.78|14413.53|14413.53|14413.53|14413.53|14412.78|14412.78|0
1722602490000|2024-08-02 12:41:30|14414.28|14414.28|14417.45|14417.45|14417.45|14417.45|14414.24|14414.24|0
1722602500000|2024-08-02 12:41:40|14419.86|14419.86|14419.86|14419.86|14419.86|14419.86|14419.86|14419.86|0
1722602510000|2024-08-02 12:41:50|14422.26|14422.26|14426.49|14426.49|14426.49|14426.49|14422.26|14422.26|0
1722602520000|2024-08-02 12:42:00|14425.58|14425.58|14428.33|14428.33|14428.33|14428.33|14425.58|14425.58|0
1722602530000|2024-08-02 12:42:10|14431.63|14431.63|14432.27|14432.27|14433.18|14433.18|14431.63|14431.63|0
1722602550000|2024-08-02 12:42:30|14445.44|14445.44|14446.91|14446.91|14446.91|14446.91|14445.44|14445.44|0
1722602560000|2024-08-02 12:42:40|14448.57|14448.57|14448.57|14448.57|14448.57|14448.57|14448.57|14448.57|0
1722602570000|2024-08-02 12:42:50|14450.03|14450.03|14448.53|14448.53|14450.03|14450.03|14447.03|14447.03|0
1722602580000|2024-08-02 12:43:00|14449.28|14449.28|14450.03|14450.03|14450.03|14450.03|14449.28|14449.28|0
1722602600000|2024-08-02 12:43:20|14452.43|14452.43|14450.03|14450.03|14452.43|14452.43|14450.03|14450.03|0
1722602610000|2024-08-02 12:43:30|14450.11|14450.11|14449.28|14449.28|14450.11|14450.11|14449.28|14449.28|0
1722602640000|2024-08-02 12:44:00|14447.94|14447.94|14453.07|14453.07|14453.07|14453.07|14447.94|14447.94|0
1722602690000|2024-08-02 12:44:50|14454.52|14454.52|14454.52|14454.52|14454.52|14454.52|14454.52|14454.52|0
1722602710000|2024-08-02 12:45:10|14455.98|14455.98|14455.98|14455.98|14455.98|14455.98|14455.98|14455.98|0
1722602740000|2024-08-02 12:45:40|14456.73|14456.73|14456.73|14456.73|14456.73|14456.73|14456.73|14456.73|0
1722602750000|2024-08-02 12:45:50|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|0
1722602770000|2024-08-02 12:46:10|14463.23|14463.23|14465.88|14465.88|14466.98|14466.98|14463.23|14463.23|0
1722602780000|2024-08-02 12:46:20|14468.8|14468.8|14476.6|14476.6|14476.6|14476.6|14468.8|14468.8|0
1722602790000|2024-08-02 12:46:30|14474.94|14474.94|14473.48|14473.48|14474.94|14474.94|14473.48|14473.48|0
1722602800000|2024-08-02 12:46:40|14470.49|14470.49|14470.49|14470.49|14470.49|14470.49|14470.49|14470.49|0
1722602850000|2024-08-02 12:47:30|14468.67|14468.67|14468.75|14468.75|14469.58|14469.58|14468.67|14468.67|0
1722602880000|2024-08-02 12:48:00|14469.66|14469.66|14477.39|14477.39|14477.39|14477.39|14469.66|14469.66|0
1722602890000|2024-08-02 12:48:10|14479.88|14479.88|14479.88|14479.88|14479.88|14479.88|14479.88|14479.88|0
1722602910000|2024-08-02 12:48:30|14479.05|14479.05|14477.23|14477.23|14479.05|14479.05|14477.23|14477.23|0
1722602930000|2024-08-02 12:48:50|14478.06|14478.06|14478.06|14478.06|14478.06|14478.06|14478.06|14478.06|0
1722602940000|2024-08-02 12:49:00|14482.29|14482.29|14482.29|14482.29|14482.29|14482.29|14482.29|14482.29|0
1722602980000|2024-08-02 12:49:40|14483.57|14483.57|14483.57|14483.57|14483.57|14483.57|14483.57|14483.57|0
1722602990000|2024-08-02 12:49:50|14485.31|14485.31|14485.31|14485.31|14485.31|14485.31|14485.31|14485.31|0
1722603000000|2024-08-02 12:50:00|14485.95|14485.95|14485.95|14485.95|14485.95|14485.95|14485.95|14485.95|0
1722603020000|2024-08-02 12:50:20|14490.92|14490.92|14490.92|14490.92|14490.92|14490.92|14490.92|14490.92|0
1722603030000|2024-08-02 12:50:30|14489.27|14489.27|14491.72|14491.72|14494.12|14494.12|14489.27|14489.27|0
1722603050000|2024-08-02 12:50:50|14488.34|14488.34|14487.7|14487.7|14488.34|14488.34|14486.79|14486.79|0
1722603070000|2024-08-02 12:51:10|14486.21|14486.21|14486.96|14486.96|14486.96|14486.96|14486.21|14486.21|0
1722603080000|2024-08-02 12:51:20|14482.89|14482.89|14484.38|14484.38|14484.38|14484.38|14482.14|14482.14|0
1722603090000|2024-08-02 12:51:30|14481.98|14481.98|14471.64|14471.64|14481.98|14481.98|14471.64|14471.64|0
1722603100000|2024-08-02 12:51:40|14470.18|14470.18|14468.02|14468.02|14470.18|14470.18|14467.19|14467.19|0
1722603110000|2024-08-02 12:51:50|14467.19|14467.19|14467.19|14467.19|14467.19|14467.19|14467.19|14467.19|0
1722603130000|2024-08-02 12:52:10|14465.73|14465.73|14459.47|14459.47|14465.73|14465.73|14459.47|14459.47|0
1722603160000|2024-08-02 12:52:40|14455.82|14455.82|14448.06|14448.06|14455.82|14455.82|14448.06|14448.06|0
1722603170000|2024-08-02 12:52:50|14447.35|14447.35|14447.35|14447.35|14447.35|14447.35|14447.35|14447.35|0
1722603190000|2024-08-02 12:53:10|14446.6|14446.6|14446.6|14446.6|14446.6|14446.6|14446.6|14446.6|0
1722603210000|2024-08-02 12:53:30|14444.08|14444.08|14444.08|14444.08|14444.08|14444.08|14444.08|14444.08|0
1722603220000|2024-08-02 12:53:40|14447.99|14447.99|14449.45|14449.45|14449.45|14449.45|14447.99|14447.99|0
1722603230000|2024-08-02 12:53:50|14451.1|14451.1|14456.43|14456.43|14456.43|14456.43|14451.1|14451.1|0
1722603240000|2024-08-02 12:54:00|14457.89|14457.89|14459.31|14459.31|14459.31|14459.31|14457.89|14457.89|0
1722603250000|2024-08-02 12:54:10|14460.13|14460.13|14460.96|14460.96|14460.96|14460.96|14460.13|14460.13|0
1722603260000|2024-08-02 12:54:20|14458.48|14458.48|14458.48|14458.48|14458.48|14458.48|14458.48|14458.48|0
1722603270000|2024-08-02 12:54:30|14460.72|14460.72|14460.72|14460.72|14460.72|14460.72|14460.72|14460.72|0
1722603280000|2024-08-02 12:54:40|14457.81|14457.81|14456.9|14456.9|14457.81|14457.81|14456.9|14456.9|0
1722603290000|2024-08-02 12:54:50|14456.98|14456.98|14458.17|14458.17|14460.9|14460.9|14456.98|14456.98|0
1722603330000|2024-08-02 12:55:30|14456.71|14456.71|14456.71|14456.71|14456.71|14456.71|14456.71|14456.71|0
1722603340000|2024-08-02 12:55:40|14457.54|14457.54|14457.54|14457.54|14457.54|14457.54|14457.54|14457.54|0
1722603360000|2024-08-02 12:56:00|14459.36|14459.36|14461.82|14461.82|14461.82|14461.82|14459.36|14459.36|0
1722603390000|2024-08-02 12:56:30|14462.57|14462.57|14461.11|14461.11|14462.57|14462.57|14461.11|14461.11|0
1722603400000|2024-08-02 12:56:40|14458.87|14458.87|14454.96|14454.96|14458.87|14458.87|14454.05|14454.05|0
1722603410000|2024-08-02 12:56:50|14453.46|14453.46|14446.23|14446.23|14453.46|14453.46|14446.23|14446.23|0
1722603420000|2024-08-02 12:57:00|14442.93|14442.93|14442.93|14442.93|14442.93|14442.93|14442.93|14442.93|0
1722603450000|2024-08-02 12:57:30|14443.57|14443.57|14444.48|14444.48|14444.48|14444.48|14443.57|14443.57|0
1722603460000|2024-08-02 12:57:40|14443.57|14443.57|14443.57|14443.57|14443.57|14443.57|14443.57|14443.57|0
1722603470000|2024-08-02 12:57:50|14442.11|14442.11|14443.69|14443.69|14443.69|14443.69|14442.11|14442.11|0
1722603490000|2024-08-02 12:58:10|14445.19|14445.19|14445.19|14445.19|14445.19|14445.19|14445.19|14445.19|0
1722603510000|2024-08-02 12:58:30|14444.44|14444.44|14444.44|14444.44|14444.44|14444.44|14444.44|14444.44|0
1722603520000|2024-08-02 12:58:40|14443.69|14443.69|14444.04|14444.04|14444.79|14444.79|14443.69|14443.69|0
1722603530000|2024-08-02 12:58:50|14442.84|14442.84|14440.64|14440.64|14442.84|14442.84|14440.64|14440.64|0
1722603540000|2024-08-02 12:59:00|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|0
1722603550000|2024-08-02 12:59:10|14439.19|14439.19|14439.19|14439.19|14439.19|14439.19|14439.19|14439.19|0
1722603590000|2024-08-02 12:59:50|14438.09|14438.09|14434.44|14434.44|14438.09|14438.09|14434.44|14434.44|0
1722603600000|2024-08-02 13:00:00|14432.04|14432.04|14432.04|14432.04|14432.04|14432.04|14432.04|14432.04|0
1722603630000|2024-08-02 13:00:30|14432.95|14432.95|14432.95|14432.95|14432.95|14432.95|14432.95|14432.95|0
1722603640000|2024-08-02 13:00:40|14432.04|14432.04|14430.38|14430.38|14432.95|14432.95|14430.38|14430.38|0
1722603650000|2024-08-02 13:00:50|14428.93|14428.93|14428.45|14428.45|14428.93|14428.93|14427.97|14427.97|0
1722603660000|2024-08-02 13:01:00|14426.62|14426.62|14426.62|14426.62|14426.62|14426.62|14426.62|14426.62|0
1722603670000|2024-08-02 13:01:10|14428.08|14428.08|14428.08|14428.08|14428.08|14428.08|14428.08|14428.08|0
1722603690000|2024-08-02 13:01:30|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|0
1722603710000|2024-08-02 13:01:50|14418.73|14418.73|14418.73|14418.73|14418.73|14418.73|14418.73|14418.73|0
1722603720000|2024-08-02 13:02:00|14419.48|14419.48|14419.48|14419.48|14419.48|14419.48|14419.48|14419.48|0
1722603730000|2024-08-02 13:02:10|14419|14419|14415.7|14415.7|14419|14419|14415.7|14415.7|0
1722603740000|2024-08-02 13:02:20|14420.68|14420.68|14420.68|14420.68|14420.68|14420.68|14420.68|14420.68|0
1722603750000|2024-08-02 13:02:30|14419.85|14419.85|14419.02|14419.02|14419.85|14419.85|14419.02|14419.02|0
1722603770000|2024-08-02 13:02:50|14416.74|14416.74|14417.57|14417.57|14417.57|14417.57|14416.74|14416.74|0
1722603790000|2024-08-02 13:03:10|14408.74|14408.74|14399.78|14399.78|14408.74|14408.74|14399.03|14399.03|0
1722603800000|2024-08-02 13:03:20|14398.95|14398.95|14394.14|14394.14|14398.95|14398.95|14394.14|14394.14|0
1722603850000|2024-08-02 13:04:10|14392.94|14392.94|14392.94|14392.94|14392.94|14392.94|14392.94|14392.94|0
1722603860000|2024-08-02 13:04:20|14392.47|14392.47|14392.47|14392.47|14392.47|14392.47|14392.47|14392.47|0
1722603870000|2024-08-02 13:04:30|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|0
1722603880000|2024-08-02 13:04:40|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|0
1722603890000|2024-08-02 13:04:50|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|0
1722603900000|2024-08-02 13:05:00|14387.07|14387.07|14387.07|14387.07|14387.07|14387.07|14387.07|14387.07|0
1722603910000|2024-08-02 13:05:10|14384.87|14384.87|14387.28|14387.28|14387.28|14387.28|14384.87|14384.87|0
1722603920000|2024-08-02 13:05:20|14390.84|14390.84|14393.24|14393.24|14393.24|14393.24|14390.84|14390.84|0
1722603950000|2024-08-02 13:05:50|14392.33|14392.33|14393.08|14393.08|14393.08|14393.08|14392.33|14392.33|0
1722603960000|2024-08-02 13:06:00|14394.58|14394.58|14404.07|14404.07|14404.07|14404.07|14394.58|14394.58|0
1722603980000|2024-08-02 13:06:20|14403.25|14403.25|14406.4|14406.4|14406.4|14406.4|14403.25|14403.25|0
1722603990000|2024-08-02 13:06:30|14407.23|14407.23|14408.97|14408.97|14408.97|14408.97|14407.23|14407.23|0
1722604000000|2024-08-02 13:06:40|14410.43|14410.43|14410.43|14410.43|14410.43|14410.43|14410.43|14410.43|0
1722604010000|2024-08-02 13:06:50|14412.17|14412.17|14419.07|14419.07|14419.07|14419.07|14412.17|14412.17|0
1722604040000|2024-08-02 13:07:20|14420.73|14420.73|14420.73|14420.73|14420.73|14420.73|14420.73|14420.73|0
1722604060000|2024-08-02 13:07:40|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|14421.64|0
1722604120000|2024-08-02 13:08:40|14420.14|14420.14|14416.82|14416.82|14420.14|14420.14|14416.82|14416.82|0
1722604140000|2024-08-02 13:09:00|14411.41|14411.41|14408.5|14408.5|14411.41|14411.41|14408.5|14408.5|0
1722604150000|2024-08-02 13:09:10|14406.84|14406.84|14405.93|14405.93|14406.84|14406.84|14405.93|14405.93|0
1722604170000|2024-08-02 13:09:30|14401.12|14401.12|14401.12|14401.12|14401.12|14401.12|14401.12|14401.12|0
1722604180000|2024-08-02 13:09:40|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|0
1722604190000|2024-08-02 13:09:50|14395.92|14395.92|14397.86|14397.86|14397.86|14397.86|14395.45|14395.45|0
1722604210000|2024-08-02 13:10:10|14398.6|14398.6|14400.26|14400.26|14400.26|14400.26|14398.6|14398.6|0
1722604220000|2024-08-02 13:10:20|14403.26|14403.26|14401.01|14401.01|14403.26|14403.26|14401.01|14401.01|0
1722604230000|2024-08-02 13:10:30|14403.74|14403.74|14405.03|14405.03|14405.03|14405.03|14403.74|14403.74|0
1722604260000|2024-08-02 13:11:00|14406.48|14406.48|14405.2|14405.2|14406.48|14406.48|14405.2|14405.2|0
1722604330000|2024-08-02 13:12:10|14403.62|14403.62|14401.89|14401.89|14403.62|14403.62|14401.89|14401.89|0
1722604340000|2024-08-02 13:12:20|14399.52|14399.52|14399.52|14399.52|14399.52|14399.52|14399.52|14399.52|0
1722604400000|2024-08-02 13:13:20|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|0
1722604410000|2024-08-02 13:13:30|14400.55|14400.55|14401.38|14401.38|14401.38|14401.38|14400.55|14400.55|0
1722604440000|2024-08-02 13:14:00|14403.12|14403.12|14404.03|14404.03|14404.03|14404.03|14403.12|14403.12|0
1722604450000|2024-08-02 13:14:10|14405.31|14405.31|14410.23|14410.23|14410.23|14410.23|14405.31|14405.31|0
1722604460000|2024-08-02 13:14:20|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|14409.48|0
1722604470000|2024-08-02 13:14:30|14406.28|14406.28|14406.28|14406.28|14406.28|14406.28|14406.28|14406.28|0
1722604500000|2024-08-02 13:15:00|14407.03|14407.03|14406.85|14406.85|14407.67|14407.67|14406.85|14406.85|0
1722604510000|2024-08-02 13:15:10|14406.1|14406.1|14406.1|14406.1|14406.1|14406.1|14406.1|14406.1|0
1722604540000|2024-08-02 13:15:40|14406.93|14406.93|14417.5|14417.5|14417.5|14417.5|14406.1|14406.1|0
1722604550000|2024-08-02 13:15:50|14416.68|14416.68|14416.68|14416.68|14416.68|14416.68|14416.68|14416.68|0
1722604570000|2024-08-02 13:16:10|14413.44|14413.44|14413.44|14413.44|14413.44|14413.44|14413.44|14413.44|0
1722604590000|2024-08-02 13:16:30|14412.89|14412.89|14415.1|14415.1|14415.1|14415.1|14412.89|14412.89|0
1722604640000|2024-08-02 13:17:20|14416.76|14416.76|14416.76|14416.76|14416.76|14416.76|14416.76|14416.76|0
1722604650000|2024-08-02 13:17:30|14417.67|14417.67|14420.1|14420.1|14420.1|14420.1|14417.67|14417.67|0
1722604670000|2024-08-02 13:17:50|14419|14419|14419.83|14419.83|14419.83|14419.83|14419|14419|0
1722604680000|2024-08-02 13:18:00|14420.93|14420.93|14420.93|14420.93|14420.93|14420.93|14420.93|14420.93|0
1722604690000|2024-08-02 13:18:10|14423.26|14423.26|14424.09|14424.09|14424.09|14424.09|14423.26|14423.26|0
1722604700000|2024-08-02 13:18:20|14424.57|14424.57|14425.4|14425.4|14425.4|14425.4|14424.57|14424.57|0
1722604710000|2024-08-02 13:18:30|14426.04|14426.04|14425.21|14425.21|14426.04|14426.04|14425.21|14425.21|0
1722604730000|2024-08-02 13:18:50|14426.04|14426.04|14426.87|14426.87|14426.87|14426.87|14426.04|14426.04|0
1722604740000|2024-08-02 13:19:00|14426.04|14426.04|14426.04|14426.04|14426.04|14426.04|14426.04|14426.04|0
1722604760000|2024-08-02 13:19:20|14426.95|14426.95|14427.7|14427.7|14427.7|14427.7|14426.95|14426.95|0
1722604790000|2024-08-02 13:19:50|14426.95|14426.95|14431.57|14431.57|14431.57|14431.57|14426.95|14426.95|0
1722604800000|2024-08-02 13:20:00|14430.74|14430.74|14429.83|14429.83|14430.74|14430.74|14429.83|14429.83|0
1722604820000|2024-08-02 13:20:20|14427.43|14427.43|14427.43|14427.43|14427.43|14427.43|14427.43|14427.43|0
1722604840000|2024-08-02 13:20:40|14426.6|14426.6|14426.36|14426.36|14426.6|14426.6|14423.44|14423.44|0
1722604850000|2024-08-02 13:20:50|14428.76|14428.76|14428.76|14428.76|14428.76|14428.76|14428.76|14428.76|0
1722604860000|2024-08-02 13:21:00|14428.12|14428.12|14428.76|14428.76|14428.76|14428.76|14428.12|14428.12|0
1722604870000|2024-08-02 13:21:10|14427.3|14427.3|14426.95|14426.95|14427.3|14427.3|14425.85|14425.85|0
1722604880000|2024-08-02 13:21:20|14425.66|14425.66|14425.66|14425.66|14425.66|14425.66|14425.66|14425.66|0
1722604920000|2024-08-02 13:22:00|14420.69|14420.69|14420.69|14420.69|14420.69|14420.69|14420.69|14420.69|0
1722604930000|2024-08-02 13:22:10|14416.79|14416.79|14415.69|14415.69|14416.79|14416.79|14415.69|14415.69|0
1722604940000|2024-08-02 13:22:20|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|14414.86|0
1722604950000|2024-08-02 13:22:30|14414.14|14414.14|14406.62|14406.62|14414.14|14414.14|14403.89|14403.89|0
1722604960000|2024-08-02 13:22:40|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|14407.37|0
1722604970000|2024-08-02 13:22:50|14408.83|14408.83|14409.66|14409.66|14409.66|14409.66|14408.83|14408.83|0
1722604990000|2024-08-02 13:23:10|14411.12|14411.12|14409.66|14409.66|14411.12|14411.12|14409.66|14409.66|0
1722605000000|2024-08-02 13:23:20|14405.51|14405.51|14405.51|14405.51|14405.51|14405.51|14405.51|14405.51|0
1722605020000|2024-08-02 13:23:40|14403.27|14403.27|14400.86|14400.86|14403.27|14403.27|14400.86|14400.86|0
1722605040000|2024-08-02 13:24:00|14400.03|14400.03|14401.32|14401.32|14401.32|14401.32|14400.03|14400.03|0
1722605050000|2024-08-02 13:24:10|14401.96|14401.96|14401.96|14401.96|14401.96|14401.96|14401.96|14401.96|0
1722605060000|2024-08-02 13:24:20|14402.71|14402.71|14402.71|14402.71|14402.71|14402.71|14402.71|14402.71|0
1722605070000|2024-08-02 13:24:30|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|14402.16|0
1722605100000|2024-08-02 13:25:00|14402.99|14402.99|14397.37|14397.37|14402.99|14402.99|14397.37|14397.37|0
1722605160000|2024-08-02 13:26:00|14396.41|14396.41|14397.13|14397.13|14397.13|14397.13|14396.41|14396.41|0
1722605170000|2024-08-02 13:26:10|14395.48|14395.48|14389.08|14389.08|14395.48|14395.48|14387.62|14387.62|0
1722605180000|2024-08-02 13:26:20|14388.33|14388.33|14382.12|14382.12|14388.33|14388.33|14382.12|14382.12|0
1722605190000|2024-08-02 13:26:30|14380.54|14380.54|14380.54|14380.54|14380.54|14380.54|14380.54|14380.54|0
1722605210000|2024-08-02 13:26:50|14379.71|14379.71|14379.71|14379.71|14379.71|14379.71|14379.71|14379.71|0
1722605220000|2024-08-02 13:27:00|14382.63|14382.63|14382.63|14382.63|14382.63|14382.63|14382.63|14382.63|0
1722605230000|2024-08-02 13:27:10|14383.46|14383.46|14385.7|14385.7|14385.7|14385.7|14383.46|14383.46|0
1722605240000|2024-08-02 13:27:20|14384.24|14384.24|14384.24|14384.24|14384.24|14384.24|14384.24|14384.24|0
1722605270000|2024-08-02 13:27:50|14383.42|14383.42|14380.84|14380.84|14383.42|14383.42|14380.84|14380.84|0
1722605280000|2024-08-02 13:28:00|14379.39|14379.39|14385.3|14385.3|14385.3|14385.3|14379.39|14379.39|0
1722605300000|2024-08-02 13:28:20|14386.13|14386.13|14385.3|14385.3|14386.13|14386.13|14385.3|14385.3|0
1722605330000|2024-08-02 13:28:50|14383.72|14383.72|14383.72|14383.72|14383.72|14383.72|14383.72|14383.72|0
1722605340000|2024-08-02 13:29:00|14384.63|14384.63|14384.63|14384.63|14384.63|14384.63|14384.63|14384.63|0
1722605360000|2024-08-02 13:29:20|14386.46|14386.46|14386.46|14386.46|14386.46|14386.46|14386.46|14386.46|0
1722605370000|2024-08-02 13:29:30|14387.95|14387.95|14389.41|14389.41|14389.41|14389.41|14387.95|14387.95|0
1722605390000|2024-08-02 13:29:50|14392.17|14392.17|14393.63|14393.63|14393.63|14393.63|14392.17|14392.17|0
1722605430000|2024-08-02 13:30:30|14383.29|14383.29|14384.95|14384.95|14384.95|14384.95|14383.29|14383.29|0
1722605460000|2024-08-02 13:31:00|14381.87|14381.87|14374.92|14374.92|14381.87|14381.87|14374.92|14374.92|0
1722605470000|2024-08-02 13:31:10|14372.52|14372.52|14371.42|14371.42|14372.52|14372.52|14371.42|14371.42|0
1722605480000|2024-08-02 13:31:20|14369.76|14369.76|14368.85|14368.85|14369.76|14369.76|14368.85|14368.85|0
1722605490000|2024-08-02 13:31:30|14364.2|14364.2|14355.87|14355.87|14364.2|14364.2|14353.59|14353.59|0
1722605500000|2024-08-02 13:31:40|14354.42|14354.42|14354.42|14354.42|14354.42|14354.42|14354.42|14354.42|0
1722605510000|2024-08-02 13:31:50|14355.87|14355.87|14354.6|14354.6|14357.33|14357.33|14354.6|14354.6|0
1722605530000|2024-08-02 13:32:10|14353.02|14353.02|14353.85|14353.85|14353.85|14353.85|14351.56|14351.56|0
1722605540000|2024-08-02 13:32:20|14351.65|14351.65|14347.5|14347.5|14351.65|14351.65|14347.5|14347.5|0
1722605560000|2024-08-02 13:32:40|14352.32|14352.32|14354.73|14354.73|14354.73|14354.73|14352.32|14352.32|0
1722605570000|2024-08-02 13:32:50|14353.98|14353.98|14353.98|14353.98|14354.81|14354.81|14353.98|14353.98|0
1722605590000|2024-08-02 13:33:10|14351.41|14351.41|14342.82|14342.82|14351.41|14351.41|14341.99|14341.99|0
1722605600000|2024-08-02 13:33:20|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|14343.92|0
1722605620000|2024-08-02 13:33:40|14343.17|14343.17|14342.42|14342.42|14343.17|14343.17|14342.42|14342.42|0
1722605630000|2024-08-02 13:33:50|14343.17|14343.17|14343.17|14343.17|14343.17|14343.17|14343.17|14343.17|0
1722605640000|2024-08-02 13:34:00|14344.63|14344.63|14344.63|14344.63|14344.63|14344.63|14344.63|14344.63|0
1722605650000|2024-08-02 13:34:10|14344.39|14344.39|14344.39|14344.39|14344.39|14344.39|14344.39|14344.39|0
1722605670000|2024-08-02 13:34:30|14343.64|14343.64|14343.64|14343.64|14343.64|14343.64|14343.64|14343.64|0
1722605680000|2024-08-02 13:34:40|14344.39|14344.39|14344.39|14344.39|14344.39|14344.39|14344.39|14344.39|0
1722605690000|2024-08-02 13:34:50|14342.57|14342.57|14345.6|14345.6|14345.6|14345.6|14342.57|14342.57|0
1722605700000|2024-08-02 13:35:00|14344.77|14344.77|14343.27|14343.27|14344.77|14344.77|14343.27|14343.27|0
1722605710000|2024-08-02 13:35:10|14344.1|14344.1|14345.01|14345.01|14345.01|14345.01|14344.1|14344.1|0
1722605730000|2024-08-02 13:35:30|14344.19|14344.19|14344.19|14344.19|14344.19|14344.19|14344.19|14344.19|0
1722605750000|2024-08-02 13:35:50|14343.01|14343.01|14341.18|14341.18|14343.01|14343.01|14341.18|14341.18|0
1722605760000|2024-08-02 13:36:00|14339.53|14339.53|14338.43|14338.43|14339.53|14339.53|14338.43|14338.43|0
1722605770000|2024-08-02 13:36:10|14337.6|14337.6|14337.6|14337.6|14337.6|14337.6|14337.6|14337.6|0
1722605780000|2024-08-02 13:36:20|14340.63|14340.63|14342.08|14342.08|14342.08|14342.08|14340.63|14340.63|0
1722605800000|2024-08-02 13:36:40|14342|14342|14342|14342|14342|14342|14342|14342|0
1722605810000|2024-08-02 13:36:50|14342.75|14342.75|14342.75|14342.75|14342.75|14342.75|14342.75|14342.75|0
1722605820000|2024-08-02 13:37:00|14350.77|14350.77|14353.57|14353.57|14353.57|14353.57|14350.77|14350.77|0
1722605830000|2024-08-02 13:37:10|14356.01|14356.01|14359.3|14359.3|14359.3|14359.3|14356.01|14356.01|0
1722605840000|2024-08-02 13:37:20|14360.76|14360.76|14363.99|14363.99|14363.99|14363.99|14360.76|14360.76|0
1722605850000|2024-08-02 13:37:30|14363.08|14363.08|14363.83|14363.83|14363.83|14363.83|14363.08|14363.08|0
1722605880000|2024-08-02 13:38:00|14364.66|14364.66|14364.66|14364.66|14364.66|14364.66|14364.66|14364.66|0
1722605900000|2024-08-02 13:38:20|14366.12|14366.12|14366.12|14366.12|14366.12|14366.12|14366.12|14366.12|0
1722605910000|2024-08-02 13:38:30|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|0
1722605920000|2024-08-02 13:38:40|14370.23|14370.23|14377.15|14377.15|14377.15|14377.15|14370.23|14370.23|0
1722605930000|2024-08-02 13:38:50|14381.84|14381.84|14381.84|14381.84|14381.84|14381.84|14381.84|14381.84|0
1722605940000|2024-08-02 13:39:00|14383.3|14383.3|14383.3|14383.3|14383.3|14383.3|14383.3|14383.3|0
1722605950000|2024-08-02 13:39:10|14389.62|14389.62|14397.25|14397.25|14397.25|14397.25|14389.62|14389.62|0
1722605970000|2024-08-02 13:39:30|14398.35|14398.35|14398.59|14398.59|14398.59|14398.59|14398.35|14398.35|0
1722605980000|2024-08-02 13:39:40|14403.08|14403.08|14404.58|14404.58|14404.58|14404.58|14403.08|14403.08|0
1722605990000|2024-08-02 13:39:50|14406.24|14406.24|14409.16|14409.16|14409.16|14409.16|14406.24|14406.24|0
1722606000000|2024-08-02 13:40:00|14414.18|14414.18|14414.18|14414.18|14414.18|14414.18|14414.18|14414.18|0
1722606010000|2024-08-02 13:40:10|14409.99|14409.99|14406.32|14406.32|14409.99|14409.99|14406.32|14406.32|0
1722606020000|2024-08-02 13:40:20|14404.82|14404.82|14404.82|14404.82|14404.82|14404.82|14404.82|14404.82|0
1722606040000|2024-08-02 13:40:40|14407.19|14407.19|14407.19|14407.19|14407.19|14407.19|14407.19|14407.19|0
1722606050000|2024-08-02 13:40:50|14408.69|14408.69|14408.69|14408.69|14408.69|14408.69|14408.69|14408.69|0
1722606070000|2024-08-02 13:41:10|14406.87|14406.87|14405.37|14405.37|14406.87|14406.87|14405.37|14405.37|0
1722606080000|2024-08-02 13:41:20|14403.91|14403.91|14403.91|14403.91|14403.91|14403.91|14403.91|14403.91|0
1722606090000|2024-08-02 13:41:30|14402.26|14402.26|14402.26|14402.26|14402.26|14402.26|14402.26|14402.26|0
1722606100000|2024-08-02 13:41:40|14400.87|14400.87|14400.87|14400.87|14400.87|14400.87|14400.87|14400.87|0
1722606110000|2024-08-02 13:41:50|14403.43|14403.43|14408.8|14408.8|14408.8|14408.8|14403.43|14403.43|0
1722606140000|2024-08-02 13:42:20|14409.55|14409.55|14409.55|14409.55|14409.55|14409.55|14409.55|14409.55|0
1722606170000|2024-08-02 13:42:50|14408.09|14408.09|14408.09|14408.09|14408.09|14408.09|14408.09|14408.09|0
1722606200000|2024-08-02 13:43:20|14407.34|14407.34|14405.05|14405.05|14407.34|14407.34|14405.05|14405.05|0
1722606220000|2024-08-02 13:43:40|14396.57|14396.57|14401.5|14401.5|14401.5|14401.5|14396.57|14396.57|0
1722606230000|2024-08-02 13:43:50|14402.96|14402.96|14404.62|14404.62|14404.62|14404.62|14402.96|14402.96|0
1722606240000|2024-08-02 13:44:00|14406.07|14406.07|14406.07|14406.07|14406.07|14406.07|14406.07|14406.07|0
1722606250000|2024-08-02 13:44:10|14405.16|14405.16|14405.16|14405.16|14405.16|14405.16|14405.16|14405.16|0
1722606260000|2024-08-02 13:44:20|14404.33|14404.33|14404.33|14404.33|14404.33|14404.33|14404.33|14404.33|0
1722606270000|2024-08-02 13:44:30|14409.66|14409.66|14409.66|14409.66|14409.66|14409.66|14409.66|14409.66|0
1722606280000|2024-08-02 13:44:40|14411.75|14411.75|14414.31|14414.31|14414.31|14414.31|14411.75|14411.75|0
1722606290000|2024-08-02 13:44:50|14413.57|14413.57|14413.57|14413.57|14413.57|14413.57|14413.57|14413.57|0
1722606300000|2024-08-02 13:45:00|14415.02|14415.02|14415.77|14415.77|14415.77|14415.77|14415.02|14415.02|0
1722606310000|2024-08-02 13:45:10|14414.31|14414.31|14414.31|14414.31|14414.31|14414.31|14414.31|14414.31|0
1722606320000|2024-08-02 13:45:20|14415.89|14415.89|14419.25|14419.25|14419.25|14419.25|14415.89|14415.89|0
1722606340000|2024-08-02 13:45:40|14426.59|14426.59|14430.85|14430.85|14430.85|14430.85|14426.59|14426.59|0
1722606350000|2024-08-02 13:45:50|14431.95|14431.95|14434.2|14434.2|14434.2|14434.2|14431.95|14431.95|0
1722606360000|2024-08-02 13:46:00|14437.11|14437.11|14436.07|14436.07|14438.57|14438.57|14434.79|14434.79|0
1722606370000|2024-08-02 13:46:10|14434.76|14434.76|14435.64|14435.64|14435.64|14435.64|14434.76|14434.76|0
1722606390000|2024-08-02 13:46:30|14430.89|14430.89|14430.89|14430.89|14430.89|14430.89|14430.89|14430.89|0
1722606400000|2024-08-02 13:46:40|14428.48|14428.48|14428.48|14428.48|14428.48|14428.48|14428.48|14428.48|0
1722606420000|2024-08-02 13:47:00|14423.93|14423.93|14423.93|14423.93|14423.93|14423.93|14423.93|14423.93|0
1722606430000|2024-08-02 13:47:10|14421.01|14421.01|14412.45|14412.45|14421.01|14421.01|14412.45|14412.45|0
1722606470000|2024-08-02 13:47:50|14411.54|14411.54|14414.78|14414.78|14414.78|14414.78|14411.54|14411.54|0
1722606480000|2024-08-02 13:48:00|14413.95|14413.95|14413.95|14413.95|14413.95|14413.95|14413.95|14413.95|0
1722606490000|2024-08-02 13:48:10|14412.21|14412.21|14412.21|14412.21|14412.21|14412.21|14412.21|14412.21|0
1722606520000|2024-08-02 13:48:40|14413.31|14413.31|14413.31|14413.31|14413.31|14413.31|14413.31|14413.31|0
1722606570000|2024-08-02 13:49:30|14412.03|14412.03|14417.28|14417.28|14417.28|14417.28|14412.03|14412.03|0
1722606580000|2024-08-02 13:49:40|14418.94|14418.94|14425.69|14425.69|14425.69|14425.69|14418.94|14418.94|0
1722606590000|2024-08-02 13:49:50|14426.44|14426.44|14428.08|14428.08|14430.28|14430.28|14425.72|14425.72|0
1722606600000|2024-08-02 13:50:00|14428.91|14428.91|14429.74|14429.74|14429.74|14429.74|14428.91|14428.91|0
1722606610000|2024-08-02 13:50:10|14428.83|14428.83|14424.76|14424.76|14429.74|14429.74|14424.76|14424.76|0
1722606620000|2024-08-02 13:50:20|14425.67|14425.67|14425.59|14425.59|14427.41|14427.41|14425.59|14425.59|0
1722606630000|2024-08-02 13:50:30|14422.75|14422.75|14420.02|14420.02|14422.75|14422.75|14420.02|14420.02|0
1722606640000|2024-08-02 13:50:40|14423.02|14423.02|14428.44|14428.44|14428.44|14428.44|14422.91|14422.91|0
1722606650000|2024-08-02 13:50:50|14429.94|14429.94|14431.09|14431.09|14431.09|14431.09|14429.94|14429.94|0
1722606660000|2024-08-02 13:51:00|14430.18|14430.18|14430.18|14430.18|14430.18|14430.18|14430.18|14430.18|0
1722606680000|2024-08-02 13:51:20|14427.93|14427.93|14419.59|14419.59|14427.93|14427.93|14419.59|14419.59|0
1722606700000|2024-08-02 13:51:40|14418.84|14418.84|14415.73|14415.73|14418.84|14418.84|14415.73|14415.73|0
1722606710000|2024-08-02 13:51:50|14414.63|14414.63|14414.63|14414.63|14414.63|14414.63|14414.63|14414.63|0
1722606720000|2024-08-02 13:52:00|14411.9|14411.9|14412.81|14412.81|14412.81|14412.81|14410.99|14410.99|0
1722606730000|2024-08-02 13:52:10|14414.63|14414.63|14414.63|14414.63|14414.63|14414.63|14414.63|14414.63|0
1722606750000|2024-08-02 13:52:30|14412.98|14412.98|14412.98|14412.98|14412.98|14412.98|14412.98|14412.98|0
1722606760000|2024-08-02 13:52:40|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|14410.57|0
1722606780000|2024-08-02 13:53:00|14406.18|14406.18|14401.19|14401.19|14407.09|14407.09|14401.19|14401.19|0
1722606790000|2024-08-02 13:53:10|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|0
1722606810000|2024-08-02 13:53:30|14397.44|14397.44|14397.44|14397.44|14398.27|14398.27|14397.44|14397.44|0
1722606820000|2024-08-02 13:53:40|14396.69|14396.69|14393.39|14393.39|14396.69|14396.69|14393.39|14393.39|0
1722606830000|2024-08-02 13:53:50|14390.99|14390.99|14389.49|14389.49|14390.99|14390.99|14389.49|14389.49|0
1722606880000|2024-08-02 13:54:40|14390.24|14390.24|14384.6|14384.6|14390.24|14390.24|14384.6|14384.6|0
1722606890000|2024-08-02 13:54:50|14381.69|14381.69|14378.53|14378.53|14381.69|14381.69|14378.53|14378.53|0
1722606900000|2024-08-02 13:55:00|14372.15|14372.15|14372.15|14372.15|14372.98|14372.98|14372.15|14372.15|0
1722606910000|2024-08-02 13:55:10|14380.38|14380.38|14382.79|14382.79|14383.7|14383.7|14380.38|14380.38|0
1722606920000|2024-08-02 13:55:20|14383.53|14383.53|14383.53|14383.53|14383.53|14383.53|14383.53|14383.53|0
1722606930000|2024-08-02 13:55:30|14381.29|14381.29|14379.83|14379.83|14381.29|14381.29|14379.83|14379.83|0
1722606940000|2024-08-02 13:55:40|14374.15|14374.15|14375.97|14375.97|14375.97|14375.97|14374.15|14374.15|0
1722606960000|2024-08-02 13:56:00|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|14375.22|0
1722606980000|2024-08-02 13:56:20|14372.49|14372.49|14372.49|14372.49|14372.49|14372.49|14372.49|14372.49|0
1722606990000|2024-08-02 13:56:30|14371.58|14371.58|14371.58|14371.58|14371.58|14371.58|14371.58|14371.58|0
1722607010000|2024-08-02 13:56:50|14370.86|14370.86|14370.86|14370.86|14370.86|14370.86|14370.86|14370.86|0
1722607020000|2024-08-02 13:57:00|14370.11|14370.11|14370.11|14370.11|14370.11|14370.11|14370.11|14370.11|0
1722607030000|2024-08-02 13:57:10|14369.28|14369.28|14369.28|14369.28|14369.28|14369.28|14369.28|14369.28|0
1722607040000|2024-08-02 13:57:20|14367.78|14367.78|14367.78|14367.78|14367.78|14367.78|14367.78|14367.78|0
1722607050000|2024-08-02 13:57:30|14366.95|14366.95|14362.02|14362.02|14366.95|14366.95|14362.02|14362.02|0
1722607060000|2024-08-02 13:57:40|14361.01|14361.01|14361.01|14361.01|14361.01|14361.01|14361.01|14361.01|0
1722607070000|2024-08-02 13:57:50|14361.84|14361.84|14361.84|14361.84|14361.84|14361.84|14361.84|14361.84|0
1722607110000|2024-08-02 13:58:30|14364.57|14364.57|14365.83|14365.83|14366.07|14366.07|14364.57|14364.57|0
1722607120000|2024-08-02 13:58:40|14365|14365|14366.66|14366.66|14366.66|14366.66|14365|14365|0
1722607130000|2024-08-02 13:58:50|14367.4|14367.4|14368.39|14368.39|14370.79|14370.79|14367.4|14367.4|0
1722607140000|2024-08-02 13:59:00|14368.63|14368.63|14368.63|14368.63|14368.63|14368.63|14368.63|14368.63|0
1722607200000|2024-08-02 14:00:00|14374.73|14374.73|14373.24|14373.24|14374.73|14374.73|14373.24|14373.24|0
1722607210000|2024-08-02 14:00:10|14371.58|14371.58|14371.58|14371.58|14371.58|14371.58|14371.58|14371.58|0
1722607220000|2024-08-02 14:00:20|14369.38|14369.38|14368.47|14368.47|14369.38|14369.38|14368.47|14368.47|0
1722607240000|2024-08-02 14:00:40|14366.2|14366.2|14362.17|14362.17|14366.2|14366.2|14362.17|14362.17|0
1722607250000|2024-08-02 14:00:50|14362.96|14362.96|14364.62|14364.62|14364.62|14364.62|14362.96|14362.96|0
1722607260000|2024-08-02 14:01:00|14365.9|14365.9|14371.96|14371.96|14371.96|14371.96|14365.9|14365.9|0
1722607290000|2024-08-02 14:01:30|14376.62|14376.62|14377.36|14377.36|14377.36|14377.36|14375.06|14375.06|0
1722607300000|2024-08-02 14:01:40|14376.54|14376.54|14378.82|14378.82|14378.82|14378.82|14375.04|14375.04|0
1722607310000|2024-08-02 14:01:50|14379.88|14379.88|14380.79|14380.79|14380.79|14380.79|14379.88|14379.88|0
1722607320000|2024-08-02 14:02:00|14379.88|14379.88|14379.24|14379.24|14380.07|14380.07|14379.24|14379.24|0
1722607330000|2024-08-02 14:02:10|14380.15|14380.15|14381.38|14381.38|14384.11|14384.11|14380.15|14380.15|0
1722607360000|2024-08-02 14:02:40|14380.55|14380.55|14382.01|14382.01|14382.01|14382.01|14380.55|14380.55|0
1722607380000|2024-08-02 14:03:00|14381.97|14381.97|14382.52|14382.52|14382.88|14382.88|14381.06|14381.06|0
1722607390000|2024-08-02 14:03:10|14384.34|14384.34|14384.34|14384.34|14384.34|14384.34|14382.79|14382.79|0
1722607400000|2024-08-02 14:03:20|14393.56|14393.56|14398.9|14398.9|14400.72|14400.72|14393.56|14393.56|0
1722607410000|2024-08-02 14:03:30|14396.61|14396.61|14398.43|14398.43|14398.43|14398.43|14396.61|14396.61|0
1722607420000|2024-08-02 14:03:40|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|14397.52|0
1722607430000|2024-08-02 14:03:50|14396.61|14396.61|14393.56|14393.56|14396.61|14396.61|14393.56|14393.56|0
1722607440000|2024-08-02 14:04:00|14387.03|14387.03|14386.11|14386.11|14387.03|14387.03|14386.11|14386.11|0
1722607450000|2024-08-02 14:04:10|14384.66|14384.66|14386.11|14386.11|14386.11|14386.11|14384.66|14384.66|0
1722607460000|2024-08-02 14:04:20|14384.46|14384.46|14388.65|14388.65|14389.56|14389.56|14384.46|14384.46|0
1722607470000|2024-08-02 14:04:30|14385.53|14385.53|14385.63|14385.63|14386.55|14386.55|14381.89|14381.89|0
1722607490000|2024-08-02 14:04:50|14386.55|14386.55|14386.55|14386.55|14386.55|14386.55|14386.55|14386.55|0
1722607500000|2024-08-02 14:05:00|14385.63|14385.63|14373.9|14373.9|14385.63|14385.63|14373.9|14373.9|0
1722607510000|2024-08-02 14:05:10|14375.72|14375.72|14376.09|14376.09|14377.01|14377.01|14375.72|14375.72|0
1722607520000|2024-08-02 14:05:20|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|14373.81|0
1722607530000|2024-08-02 14:05:30|14374.72|14374.72|14374.72|14374.72|14374.72|14374.72|14374.72|14374.72|0
1722607540000|2024-08-02 14:05:40|14374.08|14374.08|14360.2|14360.2|14374.08|14374.08|14359.24|14359.24|0
1722607550000|2024-08-02 14:05:50|14359.24|14359.24|14359.24|14359.24|14360.2|14360.2|14357.32|14357.32|0
1722607560000|2024-08-02 14:06:00|14361.17|14361.17|14358.25|14358.25|14361.17|14361.17|14358.25|14358.25|0
1722607570000|2024-08-02 14:06:10|14357.29|14357.29|14358.25|14358.25|14358.25|14358.25|14357.29|14357.29|0
1722607580000|2024-08-02 14:06:20|14357.34|14357.34|14357.34|14357.34|14357.34|14357.34|14357.34|14357.34|0
1722607590000|2024-08-02 14:06:30|14360.9|14360.9|14359.48|14359.48|14361.73|14361.73|14359.48|14359.48|0
1722607610000|2024-08-02 14:06:50|14360.94|14360.94|14360.94|14360.94|14360.94|14360.94|14360.94|14360.94|0
1722607620000|2024-08-02 14:07:00|14359.48|14359.48|14359.48|14359.48|14359.48|14359.48|14359.48|14359.48|0
1722607630000|2024-08-02 14:07:10|14355.2|14355.2|14347.64|14347.64|14355.2|14355.2|14347.64|14347.64|0
1722607640000|2024-08-02 14:07:20|14346.68|14346.68|14343.23|14343.23|14346.68|14346.68|14343.23|14343.23|0
1722607650000|2024-08-02 14:07:30|14344.19|14344.19|14347.67|14347.67|14347.67|14347.67|14344.19|14344.19|0
1722607660000|2024-08-02 14:07:40|14348.63|14348.63|14348.63|14348.63|14348.63|14348.63|14348.63|14348.63|0
1722607680000|2024-08-02 14:08:00|14349.38|14349.38|14348.63|14348.63|14349.38|14349.38|14348.63|14348.63|0
1722607700000|2024-08-02 14:08:20|14344.26|14344.26|14342.76|14342.76|14344.26|14344.26|14342.76|14342.76|0
1722607710000|2024-08-02 14:08:30|14339.85|14339.85|14335.38|14335.38|14343.51|14343.51|14335.38|14335.38|0
1722607720000|2024-08-02 14:08:40|14332.49|14332.49|14332.49|14332.49|14332.49|14332.49|14332.49|14332.49|0
1722607730000|2024-08-02 14:08:50|14331.03|14331.03|14322.24|14322.24|14331.03|14331.03|14322.24|14322.24|0
1722607740000|2024-08-02 14:09:00|14321.41|14321.41|14325.69|14325.69|14325.69|14325.69|14318.77|14318.77|0
1722607750000|2024-08-02 14:09:10|14326.6|14326.6|14335.57|14335.57|14335.57|14335.57|14326.6|14326.6|0
1722607760000|2024-08-02 14:09:20|14336.48|14336.48|14336.48|14336.48|14337.39|14337.39|14336.48|14336.48|0
1722607770000|2024-08-02 14:09:30|14338.3|14338.3|14342.92|14342.92|14342.92|14342.92|14338.3|14338.3|0
1722607780000|2024-08-02 14:09:40|14344.49|14344.49|14344.39|14344.39|14344.49|14344.49|14342.83|14342.83|0
1722607800000|2024-08-02 14:10:00|14342.19|14342.19|14342.19|14342.19|14342.19|14342.19|14342.19|14342.19|0
1722607810000|2024-08-02 14:10:10|14341.36|14341.36|14344.67|14344.67|14344.67|14344.67|14341.36|14341.36|0
1722607820000|2024-08-02 14:10:20|14343.84|14343.84|14343.84|14343.84|14343.84|14343.84|14343.84|14343.84|0
1722607830000|2024-08-02 14:10:30|14341.44|14341.44|14340.79|14340.79|14341.71|14341.71|14340.15|14340.15|0
1722607840000|2024-08-02 14:10:40|14338.87|14338.87|14342.16|14342.16|14342.99|14342.99|14338.87|14338.87|0
1722607870000|2024-08-02 14:11:10|14341.44|14341.44|14340.86|14340.86|14341.44|14341.44|14340.62|14340.62|0
1722607880000|2024-08-02 14:11:20|14339.36|14339.36|14339.36|14339.36|14339.36|14339.36|14339.36|14339.36|0
1722607890000|2024-08-02 14:11:30|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|14335.37|0
1722607910000|2024-08-02 14:11:50|14334.41|14334.41|14335.9|14335.9|14335.9|14335.9|14334.41|14334.41|0
1722607920000|2024-08-02 14:12:00|14338.79|14338.79|14340.53|14340.53|14340.53|14340.53|14338.79|14338.79|0
1722607930000|2024-08-02 14:12:10|14341.44|14341.44|14337.96|14337.96|14341.44|14341.44|14337.96|14337.96|0
1722607940000|2024-08-02 14:12:20|14339.42|14339.42|14339.42|14339.42|14339.42|14339.42|14339.42|14339.42|0
1722607950000|2024-08-02 14:12:30|14338.59|14338.59|14338.59|14338.59|14338.59|14338.59|14338.59|14338.59|0
1722607970000|2024-08-02 14:12:50|14337.63|14337.63|14340.17|14340.17|14340.17|14340.17|14337.63|14337.63|0
1722607980000|2024-08-02 14:13:00|14342.96|14342.96|14344.99|14344.99|14344.99|14344.99|14342.96|14342.96|0
1722607990000|2024-08-02 14:13:10|14356.64|14356.64|14356.64|14356.64|14356.64|14356.64|14356.64|14356.64|0
1722608000000|2024-08-02 14:13:20|14355.81|14355.81|14355.81|14355.81|14355.81|14355.81|14355.81|14355.81|0
1722608010000|2024-08-02 14:13:30|14354.32|14354.32|14353.49|14353.49|14354.32|14354.32|14353.49|14353.49|0
1722608020000|2024-08-02 14:13:40|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|14353.25|0
1722608030000|2024-08-02 14:13:50|14354.71|14354.71|14354.71|14354.71|14354.71|14354.71|14354.71|14354.71|0
1722608040000|2024-08-02 14:14:00|14357.99|14357.99|14358.96|14358.96|14358.96|14358.96|14357.99|14357.99|0
1722608050000|2024-08-02 14:14:10|14359.7|14359.7|14359.7|14359.7|14359.7|14359.7|14359.7|14359.7|0
1722608060000|2024-08-02 14:14:20|14358.25|14358.25|14360.65|14360.65|14360.65|14360.65|14358.25|14358.25|0
1722608080000|2024-08-02 14:14:40|14359.9|14359.9|14356.04|14356.04|14359.9|14359.9|14356.04|14356.04|0
1722608090000|2024-08-02 14:14:50|14353.71|14353.71|14353.71|14353.71|14353.71|14353.71|14353.71|14353.71|0
1722608100000|2024-08-02 14:15:00|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|14355.29|0
1722608110000|2024-08-02 14:15:10|14356.2|14356.2|14356.2|14356.2|14356.2|14356.2|14356.2|14356.2|0
1722608120000|2024-08-02 14:15:20|14360.83|14360.83|14363.39|14363.39|14364.31|14364.31|14360.83|14360.83|0
1722608130000|2024-08-02 14:15:30|14362.57|14362.57|14362.57|14362.57|14362.57|14362.57|14362.57|14362.57|0
1722608140000|2024-08-02 14:15:40|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|0
1722608150000|2024-08-02 14:15:50|14359.41|14359.41|14356.84|14356.84|14359.41|14359.41|14356.84|14356.84|0
1722608160000|2024-08-02 14:16:00|14354.64|14354.64|14355.55|14355.55|14355.55|14355.55|14354.64|14354.64|0
1722608170000|2024-08-02 14:16:10|14356.38|14356.38|14362|14362|14362|14362|14356.38|14356.38|0
1722608180000|2024-08-02 14:16:20|14365.74|14365.74|14365.74|14365.74|14365.74|14365.74|14364.83|14364.83|0
1722608190000|2024-08-02 14:16:30|14366.84|14366.84|14368.77|14368.77|14368.77|14368.77|14366.84|14366.84|0
1722608200000|2024-08-02 14:16:40|14370.59|14370.59|14370.59|14370.59|14370.59|14370.59|14370.59|14370.59|0
1722608210000|2024-08-02 14:16:50|14371.42|14371.42|14371.09|14371.09|14372.92|14372.92|14371.09|14371.09|0
1722608240000|2024-08-02 14:17:20|14371.92|14371.92|14370.27|14370.27|14371.92|14371.92|14370.27|14370.27|0
1722608250000|2024-08-02 14:17:30|14373.93|14373.93|14382.05|14382.05|14382.05|14382.05|14373.93|14373.93|0
1722608260000|2024-08-02 14:17:40|14382.77|14382.77|14382.77|14382.77|14382.77|14382.77|14382.77|14382.77|0
1722608270000|2024-08-02 14:17:50|14384.43|14384.43|14384.43|14384.43|14384.43|14384.43|14384.43|14384.43|0
1722608280000|2024-08-02 14:18:00|14383.6|14383.6|14383.6|14383.6|14383.6|14383.6|14383.6|14383.6|0
1722608300000|2024-08-02 14:18:20|14385.85|14385.85|14385.85|14385.85|14386.6|14386.6|14385.85|14385.85|0
1722608310000|2024-08-02 14:18:30|14384.19|14384.19|14384.19|14384.19|14384.19|14384.19|14384.19|14384.19|0
1722608320000|2024-08-02 14:18:40|14382.73|14382.73|14368.84|14368.84|14382.73|14382.73|14366.47|14366.47|0
1722608330000|2024-08-02 14:18:50|14367.93|14367.93|14367.93|14367.93|14367.93|14367.93|14367.93|14367.93|0
1722608340000|2024-08-02 14:19:00|14366.38|14366.38|14358.71|14358.71|14367.02|14367.02|14358.71|14358.71|0
1722608350000|2024-08-02 14:19:10|14357.8|14357.8|14357.8|14357.8|14357.8|14357.8|14357.8|14357.8|0
1722608370000|2024-08-02 14:19:30|14354.87|14354.87|14348.62|14348.62|14354.87|14354.87|14347.98|14347.98|0
1722608380000|2024-08-02 14:19:40|14346.79|14346.79|14345.84|14345.84|14346.79|14346.79|14345.84|14345.84|0
1722608390000|2024-08-02 14:19:50|14344.38|14344.38|14344.38|14344.38|14344.38|14344.38|14344.38|14344.38|0
1722608400000|2024-08-02 14:20:00|14342.72|14342.72|14341.11|14341.11|14342.72|14342.72|14340.29|14340.29|0
1722608410000|2024-08-02 14:20:10|14339.46|14339.46|14339.46|14339.46|14339.46|14339.46|14339.46|14339.46|0
1722608420000|2024-08-02 14:20:20|14338|14338|14329.6|14329.6|14338|14338|14328.96|14328.96|0
1722608430000|2024-08-02 14:20:30|14328.64|14328.64|14327.39|14327.39|14328.64|14328.64|14327.39|14327.39|0
1722608450000|2024-08-02 14:20:50|14324.9|14324.9|14324.9|14324.9|14324.9|14324.9|14324.9|14324.9|0
1722608460000|2024-08-02 14:21:00|14325.73|14325.73|14328.93|14328.93|14329.76|14329.76|14325.73|14325.73|0
1722608470000|2024-08-02 14:21:10|14329.68|14329.68|14327.47|14327.47|14329.68|14329.68|14327.47|14327.47|0
1722608480000|2024-08-02 14:21:20|14328.93|14328.93|14328.61|14328.61|14328.93|14328.93|14328.02|14328.02|0
1722608500000|2024-08-02 14:21:40|14330.06|14330.06|14330.06|14330.06|14330.06|14330.06|14330.06|14330.06|0
1722608510000|2024-08-02 14:21:50|14332.31|14332.31|14330.48|14330.48|14332.31|14332.31|14330.48|14330.48|0
1722608520000|2024-08-02 14:22:00|14332.14|14332.14|14338.57|14338.57|14338.57|14338.57|14332.14|14332.14|0
1722608530000|2024-08-02 14:22:10|14339.21|14339.21|14341.78|14341.78|14341.78|14341.78|14339.21|14339.21|0
1722608540000|2024-08-02 14:22:20|14344.94|14344.94|14343.22|14343.22|14344.94|14344.94|14342.58|14342.58|0
1722608570000|2024-08-02 14:22:50|14347.53|14347.53|14348.17|14348.17|14348.17|14348.17|14347.53|14347.53|0
1722608590000|2024-08-02 14:23:10|14350.73|14350.73|14354.61|14354.61|14355.35|14355.35|14350.73|14350.73|0
1722608600000|2024-08-02 14:23:20|14357.01|14357.01|14356.18|14356.18|14357.01|14357.01|14356.18|14356.18|0
1722608620000|2024-08-02 14:23:40|14357.64|14357.64|14365.83|14365.83|14365.83|14365.83|14356.18|14356.18|0
1722608630000|2024-08-02 14:23:50|14365|14365|14365|14365|14365|14365|14365|14365|0
1722608640000|2024-08-02 14:24:00|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|14363.5|0
1722608650000|2024-08-02 14:24:10|14361.02|14361.02|14361.02|14361.02|14361.02|14361.02|14361.02|14361.02|0
1722608660000|2024-08-02 14:24:20|14353.14|14353.14|14351.32|14351.32|14353.14|14353.14|14351.32|14351.32|0
1722608670000|2024-08-02 14:24:30|14348.91|14348.91|14348.91|14348.91|14348.91|14348.91|14348.91|14348.91|0
1722608680000|2024-08-02 14:24:40|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|0
1722608690000|2024-08-02 14:24:50|14346.7|14346.7|14343.41|14343.41|14346.7|14346.7|14342.77|14342.77|0
1722608700000|2024-08-02 14:25:00|14341.91|14341.91|14341.91|14341.91|14341.91|14341.91|14341.91|14341.91|0
1722608710000|2024-08-02 14:25:10|14340.46|14340.46|14338.88|14338.88|14340.46|14340.46|14338.88|14338.88|0
1722608720000|2024-08-02 14:25:20|14342.91|14342.91|14342.91|14342.91|14342.91|14342.91|14342.91|14342.91|0
1722608730000|2024-08-02 14:25:30|14345.31|14345.31|14348.07|14348.07|14348.07|14348.07|14345.31|14345.31|0
1722608740000|2024-08-02 14:25:40|14349.53|14349.53|14349.53|14349.53|14349.53|14349.53|14349.53|14349.53|0
1722608780000|2024-08-02 14:26:20|14361.34|14361.34|14362.89|14362.89|14362.89|14362.89|14361.34|14361.34|0
1722608800000|2024-08-02 14:26:40|14365.38|14365.38|14362.14|14362.14|14365.38|14365.38|14362.14|14362.14|0
1722608820000|2024-08-02 14:27:00|14362.97|14362.97|14362.97|14362.97|14362.97|14362.97|14362.97|14362.97|0
1722608830000|2024-08-02 14:27:10|14365.54|14365.54|14365.54|14365.54|14365.54|14365.54|14365.54|14365.54|0
1722608850000|2024-08-02 14:27:30|14374.98|14374.98|14374.16|14374.16|14374.98|14374.98|14374.16|14374.16|0
1722608860000|2024-08-02 14:27:40|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|0
1722608880000|2024-08-02 14:28:00|14370.41|14370.41|14367.84|14367.84|14370.41|14370.41|14367.84|14367.84|0
1722608890000|2024-08-02 14:28:10|14367.09|14367.09|14367.09|14367.09|14367.09|14367.09|14367.09|14367.09|0
1722608900000|2024-08-02 14:28:20|14367.84|14367.84|14367.84|14367.84|14367.84|14367.84|14367.84|14367.84|0
1722608920000|2024-08-02 14:28:40|14368.59|14368.59|14369.5|14369.5|14369.5|14369.5|14368.59|14368.59|0
1722608930000|2024-08-02 14:28:50|14368.75|14368.75|14367.09|14367.09|14368.75|14368.75|14367.09|14367.09|0
1722608940000|2024-08-02 14:29:00|14360.58|14360.58|14357.26|14357.26|14360.58|14360.58|14357.26|14357.26|0
1722608950000|2024-08-02 14:29:10|14355.81|14355.81|14355.81|14355.81|14355.81|14355.81|14354.98|14354.98|0
1722608960000|2024-08-02 14:29:20|14354.89|14354.89|14354.89|14354.89|14354.89|14354.89|14354.89|14354.89|0
1722608980000|2024-08-02 14:29:40|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|14354.07|0
1722608990000|2024-08-02 14:29:50|14350.24|14350.24|14350.24|14350.24|14350.24|14350.24|14350.24|14350.24|0
1722609000000|2024-08-02 14:30:00|14348.42|14348.42|14348.42|14348.42|14348.42|14348.42|14348.42|14348.42|0
1722609010000|2024-08-02 14:30:10|14351.45|14351.45|14356.56|14356.56|14356.56|14356.56|14351.45|14351.45|0
1722609020000|2024-08-02 14:30:20|14355.81|14355.81|14355.06|14355.06|14355.81|14355.81|14355.06|14355.06|0
1722609030000|2024-08-02 14:30:30|14356.88|14356.88|14358.54|14358.54|14360|14360|14356.88|14356.88|0
1722609070000|2024-08-02 14:31:10|14360|14360|14361.5|14361.5|14361.5|14361.5|14360|14360|0
1722609080000|2024-08-02 14:31:20|14362.95|14362.95|14360.67|14360.67|14363.87|14363.87|14360.67|14360.67|0
1722609090000|2024-08-02 14:31:30|14359.21|14359.21|14360.67|14360.67|14360.67|14360.67|14359.21|14359.21|0
1722609110000|2024-08-02 14:31:50|14357.51|14357.51|14355.14|14355.14|14357.51|14357.51|14354.39|14354.39|0
1722609120000|2024-08-02 14:32:00|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|14355.89|0
1722609150000|2024-08-02 14:32:30|14356.72|14356.72|14360.55|14360.55|14362.29|14362.29|14356.72|14356.72|0
1722609160000|2024-08-02 14:32:40|14359.64|14359.64|14357.98|14357.98|14359.64|14359.64|14357.98|14357.98|0
1722609170000|2024-08-02 14:32:50|14355.73|14355.73|14355.73|14355.73|14355.73|14355.73|14355.73|14355.73|0
1722609180000|2024-08-02 14:33:00|14356.48|14356.48|14360.63|14360.63|14360.63|14360.63|14356.48|14356.48|0
1722609190000|2024-08-02 14:33:10|14359.8|14359.8|14357.39|14357.39|14359.8|14359.8|14357.39|14357.39|0
1722609200000|2024-08-02 14:33:20|14356.48|14356.48|14345.03|14345.03|14356.48|14356.48|14345.03|14345.03|0
1722609210000|2024-08-02 14:33:30|14342.62|14342.62|14340.51|14340.51|14343.62|14343.62|14340.51|14340.51|0
1722609220000|2024-08-02 14:33:40|14339.68|14339.68|14338.19|14338.19|14339.68|14339.68|14338.19|14338.19|0
1722609250000|2024-08-02 14:34:10|14339.47|14339.47|14339.47|14339.47|14339.47|14339.47|14339.47|14339.47|0
1722609260000|2024-08-02 14:34:20|14338.37|14338.37|14343.1|14343.1|14343.1|14343.1|14338.37|14338.37|0
1722609270000|2024-08-02 14:34:30|14342.35|14342.35|14343.1|14343.1|14343.1|14343.1|14342.35|14342.35|0
1722609280000|2024-08-02 14:34:40|14346.1|14346.1|14345.35|14345.35|14346.1|14346.1|14345.35|14345.35|0
1722609290000|2024-08-02 14:34:50|14346.18|14346.18|14346.18|14346.18|14346.18|14346.18|14346.18|14346.18|0
1722609300000|2024-08-02 14:35:00|14345.35|14345.35|14343.77|14343.77|14345.35|14345.35|14343.77|14343.77|0
1722609320000|2024-08-02 14:35:20|14337.3|14337.3|14337.3|14337.3|14337.3|14337.3|14337.3|14337.3|0
1722609360000|2024-08-02 14:36:00|14335.84|14335.84|14333.34|14333.34|14337.3|14337.3|14333.29|14333.29|0
1722609370000|2024-08-02 14:36:10|14330.42|14330.42|14329.78|14329.78|14330.42|14330.42|14327.86|14327.86|0
1722609390000|2024-08-02 14:36:30|14332.9|14332.9|14335.31|14335.31|14335.31|14335.31|14332.9|14332.9|0
1722609430000|2024-08-02 14:37:10|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|14334.48|0
1722609440000|2024-08-02 14:37:20|14333.65|14333.65|14333.65|14333.65|14333.65|14333.65|14333.65|14333.65|0
1722609450000|2024-08-02 14:37:30|14335.11|14335.11|14333.65|14333.65|14335.11|14335.11|14333.65|14333.65|0
1722609480000|2024-08-02 14:38:00|14334.48|14334.48|14339.87|14339.87|14339.87|14339.87|14334.48|14334.48|0
1722609490000|2024-08-02 14:38:10|14340.7|14340.7|14339.24|14339.24|14340.7|14340.7|14339.24|14339.24|0
1722609500000|2024-08-02 14:38:20|14336.67|14336.67|14337.5|14337.5|14337.5|14337.5|14336.67|14336.67|0
1722609520000|2024-08-02 14:38:40|14336.67|14336.67|14336.67|14336.67|14336.67|14336.67|14336.67|14336.67|0
1722609540000|2024-08-02 14:39:00|14332.73|14332.73|14332.73|14332.73|14332.73|14332.73|14332.73|14332.73|0
1722609550000|2024-08-02 14:39:10|14332.08|14332.08|14334.29|14334.29|14334.29|14334.29|14331.17|14331.17|0
1722609590000|2024-08-02 14:39:50|14335.04|14335.04|14335.04|14335.04|14335.04|14335.04|14335.04|14335.04|0
1722609600000|2024-08-02 14:40:00|14335.87|14335.87|14346.15|14346.15|14346.15|14346.15|14335.87|14335.87|0
1722609610000|2024-08-02 14:40:10|14347.65|14347.65|14348.75|14348.75|14348.75|14348.75|14347.65|14347.65|0
1722609620000|2024-08-02 14:40:20|14351.24|14351.24|14351.24|14351.24|14351.24|14351.24|14351.24|14351.24|0
1722609630000|2024-08-02 14:40:30|14352.89|14352.89|14357.47|14357.47|14357.47|14357.47|14352.07|14352.07|0
1722609640000|2024-08-02 14:40:40|14356.56|14356.56|14356.56|14356.56|14356.56|14356.56|14356.56|14356.56|0
1722609650000|2024-08-02 14:40:50|14355.46|14355.46|14350.77|14350.77|14355.46|14355.46|14350.77|14350.77|0
1722609660000|2024-08-02 14:41:00|14349.94|14349.94|14345.53|14345.53|14349.94|14349.94|14345.53|14345.53|0
1722609670000|2024-08-02 14:41:10|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|0
1722609680000|2024-08-02 14:41:20|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|0
1722609690000|2024-08-02 14:41:30|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|14345.61|0
1722609700000|2024-08-02 14:41:40|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|0
1722609720000|2024-08-02 14:42:00|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|14343.04|0
1722609730000|2024-08-02 14:42:10|14342.4|14342.4|14345.31|14345.31|14345.31|14345.31|14342.4|14342.4|0
1722609750000|2024-08-02 14:42:30|14346.06|14346.06|14348.35|14348.35|14348.35|14348.35|14346.06|14346.06|0
1722609760000|2024-08-02 14:42:40|14349.93|14349.93|14349.93|14349.93|14349.93|14349.93|14349.93|14349.93|0
1722609770000|2024-08-02 14:42:50|14350.76|14350.76|14363.58|14363.58|14363.58|14363.58|14350.76|14350.76|0
1722609780000|2024-08-02 14:43:00|14364.86|14364.86|14365.06|14365.06|14366.52|14366.52|14364.86|14364.86|0
1722609790000|2024-08-02 14:43:10|14361.07|14361.07|14352.44|14352.44|14361.07|14361.07|14352.44|14352.44|0
1722609800000|2024-08-02 14:43:20|14351.61|14351.61|14350.87|14350.87|14351.61|14351.61|14349.42|14349.42|0
1722609820000|2024-08-02 14:43:40|14349.22|14349.22|14344.76|14344.76|14349.22|14349.22|14344.76|14344.76|0
1722609830000|2024-08-02 14:43:50|14346.97|14346.97|14346.97|14346.97|14346.97|14346.97|14346.97|14346.97|0
1722609860000|2024-08-02 14:44:20|14347.8|14347.8|14347.8|14347.8|14347.8|14347.8|14347.8|14347.8|0
1722609870000|2024-08-02 14:44:30|14350.2|14350.2|14351.86|14351.86|14351.86|14351.86|14349.38|14349.38|0
1722609890000|2024-08-02 14:44:50|14352.78|14352.78|14352.78|14352.78|14352.78|14352.78|14352.78|14352.78|0
1722609900000|2024-08-02 14:45:00|14351.95|14351.95|14346.93|14346.93|14351.95|14351.95|14346.29|14346.29|0
1722609930000|2024-08-02 14:45:30|14345.43|14345.43|14345.43|14345.43|14345.43|14345.43|14345.43|14345.43|0
1722609940000|2024-08-02 14:45:40|14349.07|14349.07|14348.16|14348.16|14349.07|14349.07|14348.16|14348.16|0
1722609950000|2024-08-02 14:45:50|14349.62|14349.62|14360.96|14360.96|14360.96|14360.96|14349.62|14349.62|0
1722609960000|2024-08-02 14:46:00|14361.79|14361.79|14365.35|14365.35|14365.35|14365.35|14361.79|14361.79|0
1722609970000|2024-08-02 14:46:10|14366.26|14366.26|14366.26|14366.26|14366.26|14366.26|14366.26|14366.26|0
1722609980000|2024-08-02 14:46:20|14367.17|14367.17|14369.42|14369.42|14370.17|14370.17|14367.17|14367.17|0
1722609990000|2024-08-02 14:46:30|14370.33|14370.33|14370.33|14370.33|14370.33|14370.33|14370.33|14370.33|0
1722610000000|2024-08-02 14:46:40|14372.74|14372.74|14375.22|14375.22|14375.22|14375.22|14372.74|14372.74|0
1722610010000|2024-08-02 14:46:50|14375.86|14375.86|14375.03|14375.03|14375.86|14375.86|14375.03|14375.03|0
1722610030000|2024-08-02 14:47:10|14375.86|14375.86|14375.86|14375.86|14375.86|14375.86|14375.86|14375.86|0
1722610050000|2024-08-02 14:47:30|14376.69|14376.69|14376.69|14376.69|14376.69|14376.69|14376.69|14376.69|0
1722610070000|2024-08-02 14:47:50|14374.95|14374.95|14370.89|14370.89|14374.95|14374.95|14370.89|14370.89|0
1722610080000|2024-08-02 14:48:00|14368.88|14368.88|14368.88|14368.88|14368.88|14368.88|14368.88|14368.88|0
1722610090000|2024-08-02 14:48:10|14367.96|14367.96|14367.96|14367.96|14367.96|14367.96|14367.96|14367.96|0
1722610100000|2024-08-02 14:48:20|14366.31|14366.31|14366.31|14366.31|14366.31|14366.31|14366.31|14366.31|0
1722610110000|2024-08-02 14:48:30|14363.98|14363.98|14363.15|14363.15|14363.98|14363.98|14363.15|14363.15|0
1722610120000|2024-08-02 14:48:40|14362.24|14362.24|14360.11|14360.11|14362.24|14362.24|14357.83|14357.83|0
1722610140000|2024-08-02 14:49:00|14359.2|14359.2|14359.2|14359.2|14359.2|14359.2|14359.2|14359.2|0
1722610160000|2024-08-02 14:49:20|14361.41|14361.41|14362.68|14362.68|14362.68|14362.68|14360.4|14360.4|0
1722610230000|2024-08-02 14:50:30|14368.05|14368.05|14375.16|14375.16|14375.99|14375.99|14368.05|14368.05|0
1722610260000|2024-08-02 14:51:00|14374.34|14374.34|14369.4|14369.4|14374.34|14374.34|14369.4|14369.4|0
1722610270000|2024-08-02 14:51:10|14367.94|14367.94|14361.88|14361.88|14367.94|14367.94|14361.88|14361.88|0
1722610280000|2024-08-02 14:51:20|14361.24|14361.24|14361.24|14361.24|14361.24|14361.24|14361.24|14361.24|0
1722610290000|2024-08-02 14:51:30|14360.6|14360.6|14356.3|14356.3|14360.6|14360.6|14354.92|14354.92|0
1722610300000|2024-08-02 14:51:40|14357.02|14357.02|14360.5|14360.5|14360.5|14360.5|14357.02|14357.02|0
1722610310000|2024-08-02 14:51:50|14359.86|14359.86|14360.5|14360.5|14360.5|14360.5|14359.86|14359.86|0
1722610320000|2024-08-02 14:52:00|14359.67|14359.67|14356.29|14356.29|14359.67|14359.67|14356.29|14356.29|0
1722610330000|2024-08-02 14:52:10|14357.2|14357.2|14358.67|14358.67|14358.67|14358.67|14357.2|14357.2|0
1722610340000|2024-08-02 14:52:20|14356.35|14356.35|14355.71|14355.71|14356.35|14356.35|14355.71|14355.71|0
1722610360000|2024-08-02 14:52:40|14357.36|14357.36|14359.02|14359.02|14359.02|14359.02|14357.36|14357.36|0
1722610370000|2024-08-02 14:52:50|14360.68|14360.68|14360.68|14360.68|14360.68|14360.68|14360.68|14360.68|0
1722610380000|2024-08-02 14:53:00|14361.51|14361.51|14369.58|14369.58|14370.32|14370.32|14361.51|14361.51|0
1722610390000|2024-08-02 14:53:10|14368.83|14368.83|14366.26|14366.26|14368.83|14368.83|14365.62|14365.62|0
1722610420000|2024-08-02 14:53:40|14364.76|14364.76|14364.76|14364.76|14364.76|14364.76|14364.76|14364.76|0
1722610430000|2024-08-02 14:53:50|14362.36|14362.36|14361.61|14361.61|14362.36|14362.36|14361.61|14361.61|0
1722610440000|2024-08-02 14:54:00|14360.15|14360.15|14359.05|14359.05|14360.15|14360.15|14359.05|14359.05|0
1722610460000|2024-08-02 14:54:20|14359.8|14359.8|14359.8|14359.8|14359.8|14359.8|14359.8|14359.8|0
1722610480000|2024-08-02 14:54:40|14360.52|14360.52|14360.76|14360.76|14360.76|14360.76|14360.52|14360.52|0
1722610490000|2024-08-02 14:54:50|14361.51|14361.51|14361.51|14361.51|14361.51|14361.51|14361.51|14361.51|0
1722610500000|2024-08-02 14:55:00|14364.66|14364.66|14371.99|14371.99|14371.99|14371.99|14364.66|14364.66|0
1722610510000|2024-08-02 14:55:10|14372.47|14372.47|14372.47|14372.47|14372.47|14372.47|14372.47|14372.47|0
1722610520000|2024-08-02 14:55:20|14374.87|14374.87|14376.92|14376.92|14379.57|14379.57|14374.87|14374.87|0
1722610530000|2024-08-02 14:55:30|14376.2|14376.2|14370.23|14370.23|14376.2|14376.2|14370.23|14370.23|0
1722610540000|2024-08-02 14:55:40|14368.77|14368.77|14371.06|14371.06|14371.06|14371.06|14368.77|14368.77|0
1722610560000|2024-08-02 14:56:00|14372.16|14372.16|14372.16|14372.16|14372.16|14372.16|14372.16|14372.16|0
1722610570000|2024-08-02 14:56:10|14373.26|14373.26|14374.01|14374.01|14374.01|14374.01|14373.26|14373.26|0
1722610590000|2024-08-02 14:56:30|14373.18|14373.18|14373.18|14373.18|14373.18|14373.18|14373.18|14373.18|0
1722610620000|2024-08-02 14:57:00|14372.43|14372.43|14372.43|14372.43|14372.43|14372.43|14372.43|14372.43|0
1722610630000|2024-08-02 14:57:10|14374.83|14374.83|14374.83|14374.83|14374.83|14374.83|14374.83|14374.83|0
1722610640000|2024-08-02 14:57:20|14372.43|14372.43|14370.18|14370.18|14372.43|14372.43|14370.18|14370.18|0
1722610650000|2024-08-02 14:57:30|14367.98|14367.98|14364.5|14364.5|14367.98|14367.98|14364.5|14364.5|0
1722610660000|2024-08-02 14:57:40|14363.59|14363.59|14363.59|14363.59|14363.59|14363.59|14363.59|14363.59|0
1722610670000|2024-08-02 14:57:50|14362.67|14362.67|14357.2|14357.2|14362.67|14362.67|14355.9|14355.9|0
1722610680000|2024-08-02 14:58:00|14356.96|14356.96|14357.12|14357.12|14357.12|14357.12|14356.96|14356.96|0
1722610690000|2024-08-02 14:58:10|14356.37|14356.37|14357.83|14357.83|14357.83|14357.83|14356.37|14356.37|0
1722610700000|2024-08-02 14:58:20|14358.58|14358.58|14358.58|14358.58|14358.58|14358.58|14358.58|14358.58|0
1722610710000|2024-08-02 14:58:30|14359.49|14359.49|14359.49|14359.49|14359.49|14359.49|14359.49|14359.49|0
1722610770000|2024-08-02 14:59:30|14358.74|14358.74|14358.74|14358.74|14358.74|14358.74|14358.74|14358.74|0
1722610780000|2024-08-02 14:59:40|14357.28|14357.28|14359.69|14359.69|14359.69|14359.69|14357.28|14357.28|0
1722610790000|2024-08-02 14:59:50|14360.44|14360.44|14357.14|14357.14|14360.44|14360.44|14357.14|14357.14|0
1722610800000|2024-08-02 15:00:00|14356.39|14356.39|14356.39|14356.39|14356.39|14356.39|14356.39|14356.39|0
1722610810000|2024-08-02 15:00:10|14357.3|14357.3|14373.57|14373.57|14373.57|14373.57|14357.3|14357.3|0
1722610820000|2024-08-02 15:00:20|14372.82|14372.82|14372.71|14372.71|14373.46|14373.46|14372.71|14372.71|0
1722610830000|2024-08-02 15:00:30|14368.77|14368.77|14365.74|14365.74|14368.77|14368.77|14365.74|14365.74|0
1722610840000|2024-08-02 15:00:40|14364.91|14364.91|14364.91|14364.91|14364.91|14364.91|14364.91|14364.91|0
1722610850000|2024-08-02 15:00:50|14361.95|14361.95|14354.99|14354.99|14361.95|14361.95|14354.35|14354.35|0
1722610860000|2024-08-02 15:01:00|14353.49|14353.49|14352.39|14352.39|14353.49|14353.49|14352.39|14352.39|0
1722610870000|2024-08-02 15:01:10|14353.93|14353.93|14353.93|14353.93|14353.93|14353.93|14353.93|14353.93|0
1722610880000|2024-08-02 15:01:20|14356.93|14356.93|14356.01|14356.01|14357.75|14357.75|14356.01|14356.01|0
1722610900000|2024-08-02 15:01:40|14355.1|14355.1|14355.1|14355.1|14355.1|14355.1|14355.1|14355.1|0
1722610920000|2024-08-02 15:02:00|14354.27|14354.27|14353.36|14353.36|14354.27|14354.27|14353.36|14353.36|0
1722610940000|2024-08-02 15:02:20|14349.46|14349.46|14347.54|14347.54|14349.46|14349.46|14347.54|14347.54|0
1722610950000|2024-08-02 15:02:30|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|0
1722610960000|2024-08-02 15:02:40|14347.46|14347.46|14347.46|14347.46|14347.46|14347.46|14347.46|14347.46|0
1722610980000|2024-08-02 15:03:00|14345.96|14345.96|14343.59|14343.59|14345.96|14345.96|14343.59|14343.59|0
1722610990000|2024-08-02 15:03:10|14344.34|14344.34|14346.71|14346.71|14346.71|14346.71|14344.34|14344.34|0
1722611000000|2024-08-02 15:03:20|14348.28|14348.28|14350.02|14350.02|14350.02|14350.02|14348.28|14348.28|0
1722611010000|2024-08-02 15:03:30|14351.41|14351.41|14352.24|14352.24|14353.15|14353.15|14351.41|14351.41|0
1722611020000|2024-08-02 15:03:40|14350.59|14350.59|14349.67|14349.67|14350.59|14350.59|14349.67|14349.67|0
1722611040000|2024-08-02 15:04:00|14347.27|14347.27|14346.36|14346.36|14347.27|14347.27|14346.36|14346.36|0
1722611050000|2024-08-02 15:04:10|14345.53|14345.53|14343.28|14343.28|14345.53|14345.53|14343.28|14343.28|0
1722611070000|2024-08-02 15:04:30|14342.46|14342.46|14342.46|14342.46|14342.46|14342.46|14342.46|14342.46|0
1722611080000|2024-08-02 15:04:40|14341.54|14341.54|14341.54|14341.54|14341.54|14341.54|14341.54|14341.54|0
1722611100000|2024-08-02 15:05:00|14341.3|14341.3|14339.73|14339.73|14341.3|14341.3|14339.73|14339.73|0
1722611120000|2024-08-02 15:05:20|14338.98|14338.98|14336.23|14336.23|14338.98|14338.98|14336.23|14336.23|0
1722611130000|2024-08-02 15:05:30|14335.31|14335.31|14335.31|14335.31|14335.31|14335.31|14335.31|14335.31|0
1722611140000|2024-08-02 15:05:40|14333.82|14333.82|14327.76|14327.76|14333.82|14333.82|14327.76|14327.76|0
1722611150000|2024-08-02 15:05:50|14330.16|14330.16|14329.25|14329.25|14330.16|14330.16|14329.25|14329.25|0
1722611160000|2024-08-02 15:06:00|14328.42|14328.42|14326.02|14326.02|14328.42|14328.42|14326.02|14326.02|0
1722611170000|2024-08-02 15:06:10|14329.33|14329.33|14329.33|14329.33|14329.33|14329.33|14329.33|14329.33|0
1722611180000|2024-08-02 15:06:20|14330.24|14330.24|14330.24|14330.24|14330.24|14330.24|14330.24|14330.24|0
1722611190000|2024-08-02 15:06:30|14329.5|14329.5|14330.12|14330.12|14330.12|14330.12|14328.67|14328.67|0
1722611200000|2024-08-02 15:06:40|14331.41|14331.41|14332.05|14332.05|14332.05|14332.05|14331.41|14331.41|0
1722611220000|2024-08-02 15:07:00|14331.14|14331.14|14331.06|14331.06|14331.14|14331.14|14330.31|14330.31|0
1722611230000|2024-08-02 15:07:10|14333.55|14333.55|14333.07|14333.07|14333.55|14333.55|14333.07|14333.07|0
1722611250000|2024-08-02 15:07:30|14332.32|14332.32|14332.32|14332.32|14332.32|14332.32|14332.32|14332.32|0
1722611260000|2024-08-02 15:07:40|14333.07|14333.07|14333.89|14333.89|14333.89|14333.89|14333.07|14333.07|0
1722611270000|2024-08-02 15:07:50|14335.63|14335.63|14340.64|14340.64|14340.64|14340.64|14335.63|14335.63|0
1722611280000|2024-08-02 15:08:00|14339.89|14339.89|14339.89|14339.89|14339.89|14339.89|14339.89|14339.89|0
1722611290000|2024-08-02 15:08:10|14338.98|14338.98|14337.59|14337.59|14338.98|14338.98|14336.95|14336.95|0
1722611300000|2024-08-02 15:08:20|14335.93|14335.93|14335.18|14335.18|14335.93|14335.93|14335.18|14335.18|0
1722611310000|2024-08-02 15:08:30|14335.93|14335.93|14335.93|14335.93|14335.93|14335.93|14335.93|14335.93|0
1722611320000|2024-08-02 15:08:40|14337.59|14337.59|14336.76|14336.76|14337.59|14337.59|14336.76|14336.76|0
1722611330000|2024-08-02 15:08:50|14335.18|14335.18|14334.26|14334.26|14335.18|14335.18|14332.8|14332.8|0
1722611340000|2024-08-02 15:09:00|14333.16|14333.16|14327.21|14327.21|14333.16|14333.16|14327.21|14327.21|0
1722611360000|2024-08-02 15:09:20|14324.8|14324.8|14324.8|14324.8|14324.8|14324.8|14324.8|14324.8|0
1722611370000|2024-08-02 15:09:30|14325.63|14325.63|14326.93|14326.93|14326.93|14326.93|14325.63|14325.63|0
1722611380000|2024-08-02 15:09:40|14326.18|14326.18|14325.43|14325.43|14326.18|14326.18|14325.43|14325.43|0
1722611390000|2024-08-02 15:09:50|14326.18|14326.18|14325.43|14325.43|14326.18|14326.18|14325.43|14325.43|0
1722611400000|2024-08-02 15:10:00|14324.68|14324.68|14318.64|14318.64|14324.68|14324.68|14318.64|14318.64|0
1722611410000|2024-08-02 15:10:10|14317.89|14317.89|14318.64|14318.64|14318.64|14318.64|14317.89|14317.89|0
1722611430000|2024-08-02 15:10:30|14319.55|14319.55|14322.11|14322.11|14322.11|14322.11|14319.55|14319.55|0
1722611440000|2024-08-02 15:10:40|14322.94|14322.94|14332.26|14332.26|14332.26|14332.26|14322.94|14322.94|0
1722611450000|2024-08-02 15:10:50|14333.09|14333.09|14339.08|14339.08|14339.08|14339.08|14333.09|14333.09|0
1722611460000|2024-08-02 15:11:00|14340|14340|14340|14340|14340|14340|14340|14340|0
1722611490000|2024-08-02 15:11:30|14340.64|14340.64|14340.64|14340.64|14340.64|14340.64|14340.64|14340.64|0
1722611510000|2024-08-02 15:11:50|14339.81|14339.81|14338.15|14338.15|14339.81|14339.81|14338.15|14338.15|0
1722611550000|2024-08-02 15:12:30|14338.9|14338.9|14340.72|14340.72|14340.72|14340.72|14338.9|14338.9|0
1722611560000|2024-08-02 15:12:40|14339.26|14339.26|14341.36|14341.36|14341.36|14341.36|14339.26|14339.26|0
1722611570000|2024-08-02 15:12:50|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|14342.11|0
1722611580000|2024-08-02 15:13:00|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|14340.61|0
1722611590000|2024-08-02 15:13:10|14338.87|14338.87|14337.96|14337.96|14338.87|14338.87|14337.96|14337.96|0
1722611600000|2024-08-02 15:13:20|14336.5|14336.5|14332.6|14332.6|14336.5|14336.5|14332.6|14332.6|0
1722611610000|2024-08-02 15:13:30|14331.85|14331.85|14329.95|14329.95|14331.85|14331.85|14329.95|14329.95|0
1722611640000|2024-08-02 15:14:00|14330.78|14330.78|14331.37|14331.37|14332.28|14332.28|14330.78|14330.78|0
1722611650000|2024-08-02 15:14:10|14330.62|14330.62|14331.48|14331.48|14332.87|14332.87|14330.62|14330.62|0
1722611660000|2024-08-02 15:14:20|14332.23|14332.23|14332.23|14332.23|14332.23|14332.23|14332.23|14332.23|0
1722611670000|2024-08-02 15:14:30|14331.48|14331.48|14331.48|14331.48|14331.48|14331.48|14331.48|14331.48|0
1722611690000|2024-08-02 15:14:50|14332.31|14332.31|14332.31|14332.31|14332.31|14332.31|14332.31|14332.31|0
1722611700000|2024-08-02 15:15:00|14334.71|14334.71|14336.64|14336.64|14336.64|14336.64|14334.71|14334.71|0
1722611710000|2024-08-02 15:15:10|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|14335.81|0
1722611730000|2024-08-02 15:15:30|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|0
1722611740000|2024-08-02 15:15:40|14336.32|14336.32|14340.39|14340.39|14340.39|14340.39|14336.32|14336.32|0
1722611760000|2024-08-02 15:16:00|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|0
1722611780000|2024-08-02 15:16:20|14341.01|14341.01|14340.1|14340.1|14341.01|14341.01|14340.1|14340.1|0
1722611790000|2024-08-02 15:16:30|14341.01|14341.01|14347.58|14347.58|14347.82|14347.82|14341.01|14341.01|0
1722611800000|2024-08-02 15:16:40|14346.13|14346.13|14345.38|14345.38|14346.13|14346.13|14345.38|14345.38|0
1722611810000|2024-08-02 15:16:50|14346.66|14346.66|14349.03|14349.03|14349.03|14349.03|14346.66|14346.66|0
1722611830000|2024-08-02 15:17:10|14347.37|14347.37|14345.91|14345.91|14347.37|14347.37|14343.67|14343.67|0
1722611850000|2024-08-02 15:17:30|14346.66|14346.66|14346.66|14346.66|14346.66|14346.66|14346.66|14346.66|0
1722611860000|2024-08-02 15:17:40|14348.4|14348.4|14349.31|14349.31|14349.31|14349.31|14348.4|14348.4|0
1722611880000|2024-08-02 15:18:00|14347.57|14347.57|14347.57|14347.57|14347.57|14347.57|14347.57|14347.57|0
1722611890000|2024-08-02 15:18:10|14349.03|14349.03|14347.81|14347.81|14349.03|14349.03|14347.81|14347.81|0
1722611900000|2024-08-02 15:18:20|14346.15|14346.15|14343.75|14343.75|14346.15|14346.15|14343.75|14343.75|0
1722611910000|2024-08-02 15:18:30|14342.46|14342.46|14342.46|14342.46|14342.46|14342.46|14342.46|14342.46|0
1722611920000|2024-08-02 15:18:40|14343.11|14343.11|14343.11|14343.11|14343.11|14343.11|14343.11|14343.11|0
1722611930000|2024-08-02 15:18:50|14343.85|14343.85|14343.03|14343.03|14343.85|14343.85|14343.03|14343.03|0
1722611940000|2024-08-02 15:19:00|14340.83|14340.83|14340.83|14340.83|14340.83|14340.83|14340.83|14340.83|0
1722611960000|2024-08-02 15:19:20|14344.14|14344.14|14344.14|14344.14|14344.14|14344.14|14344.14|14344.14|0
1722611990000|2024-08-02 15:19:50|14345.05|14345.05|14343.39|14343.39|14345.05|14345.05|14343.39|14343.39|0
1722612000000|2024-08-02 15:20:00|14341.73|14341.73|14341.73|14341.73|14341.73|14341.73|14341.73|14341.73|0
1722612010000|2024-08-02 15:20:10|14342.48|14342.48|14342.48|14342.48|14342.48|14342.48|14342.48|14342.48|0
1722612020000|2024-08-02 15:20:20|14341.57|14341.57|14336.72|14336.72|14341.57|14341.57|14336.72|14336.72|0
1722612030000|2024-08-02 15:20:30|14336.48|14336.48|14334.98|14334.98|14336.48|14336.48|14334.98|14334.98|0
1722612040000|2024-08-02 15:20:40|14333.06|14333.06|14333.06|14333.06|14333.81|14333.81|14333.06|14333.06|0
1722612060000|2024-08-02 15:21:00|14332.15|14332.15|14332.15|14332.15|14332.15|14332.15|14332.15|14332.15|0
1722612080000|2024-08-02 15:21:20|14331.32|14331.32|14330.97|14330.97|14332.07|14332.07|14330.97|14330.97|0
1722612090000|2024-08-02 15:21:30|14327.73|14327.73|14323.04|14323.04|14328.48|14328.48|14323.04|14323.04|0
1722612100000|2024-08-02 15:21:40|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|0
1722612110000|2024-08-02 15:21:50|14322.96|14322.96|14322.13|14322.13|14322.96|14322.96|14322.13|14322.13|0
1722612120000|2024-08-02 15:22:00|14321.49|14321.49|14319.8|14319.8|14321.49|14321.49|14319.8|14319.8|0
1722612140000|2024-08-02 15:22:20|14320.63|14320.63|14322.96|14322.96|14322.96|14322.96|14320.63|14320.63|0
1722612150000|2024-08-02 15:22:30|14321.03|14321.03|14321.03|14321.03|14321.03|14321.03|14321.03|14321.03|0
1722612160000|2024-08-02 15:22:40|14322.32|14322.32|14323.23|14323.23|14323.23|14323.23|14322.32|14322.32|0
1722612170000|2024-08-02 15:22:50|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|0
1722612180000|2024-08-02 15:23:00|14324.21|14324.21|14323.29|14323.29|14324.21|14324.21|14323.29|14323.29|0
1722612190000|2024-08-02 15:23:10|14324.21|14324.21|14324.21|14324.21|14324.21|14324.21|14324.21|14324.21|0
1722612200000|2024-08-02 15:23:20|14323.29|14323.29|14323.29|14323.29|14323.29|14323.29|14323.29|14323.29|0
1722612220000|2024-08-02 15:23:40|14324.04|14324.04|14325.78|14325.78|14325.78|14325.78|14324.04|14324.04|0
1722612230000|2024-08-02 15:23:50|14326.61|14326.61|14332.94|14332.94|14333.1|14333.1|14326.61|14326.61|0
1722612240000|2024-08-02 15:24:00|14333.66|14333.66|14334.49|14334.49|14334.49|14334.49|14333.66|14333.66|0
1722612260000|2024-08-02 15:24:20|14336.23|14336.23|14338|14338|14338.48|14338.48|14336.23|14336.23|0
1722612270000|2024-08-02 15:24:30|14340.4|14340.4|14336.66|14336.66|14341.23|14341.23|14336.66|14336.66|0
1722612290000|2024-08-02 15:24:50|14337.41|14337.41|14336.87|14336.87|14337.41|14337.41|14336.12|14336.12|0
1722612300000|2024-08-02 15:25:00|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|14337.7|0
1722612310000|2024-08-02 15:25:10|14336.95|14336.95|14336.12|14336.12|14336.95|14336.95|14336.12|14336.12|0
1722612330000|2024-08-02 15:25:30|14336.84|14336.84|14337.99|14337.99|14337.99|14337.99|14336.84|14336.84|0
1722612340000|2024-08-02 15:25:40|14336.89|14336.89|14336.82|14336.82|14336.89|14336.89|14335.43|14335.43|0
1722612350000|2024-08-02 15:25:50|14337.46|14337.46|14338.28|14338.28|14338.28|14338.28|14337.46|14337.46|0
1722612360000|2024-08-02 15:26:00|14337.54|14337.54|14333.02|14333.02|14337.54|14337.54|14333.02|14333.02|0
1722612380000|2024-08-02 15:26:20|14333.84|14333.84|14333.84|14333.84|14333.84|14333.84|14333.84|14333.84|0
1722612390000|2024-08-02 15:26:30|14336.09|14336.09|14336.09|14336.09|14336.09|14336.09|14336.09|14336.09|0
1722612410000|2024-08-02 15:26:50|14335.26|14335.26|14335.98|14335.98|14335.98|14335.98|14335.26|14335.26|0
1722612420000|2024-08-02 15:27:00|14335.15|14335.15|14331.37|14331.37|14335.15|14335.15|14331.37|14331.37|0
1722612430000|2024-08-02 15:27:10|14332.2|14332.2|14329.83|14329.83|14332.2|14332.2|14329.08|14329.08|0
1722612440000|2024-08-02 15:27:20|14328.73|14328.73|14328.73|14328.73|14328.73|14328.73|14328.73|14328.73|0
1722612450000|2024-08-02 15:27:30|14329.56|14329.56|14331.02|14331.02|14331.02|14331.02|14329.56|14329.56|0
1722612460000|2024-08-02 15:27:40|14331.76|14331.76|14331.02|14331.02|14331.76|14331.76|14331.02|14331.02|0
1722612490000|2024-08-02 15:28:10|14331.93|14331.93|14338.11|14338.11|14338.11|14338.11|14331.93|14331.93|0
1722612500000|2024-08-02 15:28:20|14339.02|14339.02|14337.28|14337.28|14339.02|14339.02|14337.28|14337.28|0
1722612510000|2024-08-02 15:28:30|14335.82|14335.82|14335.82|14335.82|14335.82|14335.82|14335.82|14335.82|0
1722612520000|2024-08-02 15:28:40|14338.82|14338.82|14338.82|14338.82|14339.57|14339.57|14338.82|14338.82|0
1722612530000|2024-08-02 15:28:50|14339.57|14339.57|14337.99|14337.99|14339.57|14339.57|14337.99|14337.99|0
1722612540000|2024-08-02 15:29:00|14337.24|14337.24|14336.33|14336.33|14337.24|14337.24|14336.33|14336.33|0
1722612550000|2024-08-02 15:29:10|14335.5|14335.5|14333.1|14333.1|14335.5|14335.5|14333.1|14333.1|0
1722612560000|2024-08-02 15:29:20|14331.36|14331.36|14331.36|14331.36|14331.36|14331.36|14331.36|14331.36|0
1722612580000|2024-08-02 15:29:40|14329.9|14329.9|14322.5|14322.5|14329.9|14329.9|14322.5|14322.5|0
1722842100000|2024-08-05 07:15:00|13826.33|13826.33|13833.65|13833.65|13833.65|13833.65|13826.33|13826.33|0
1722842110000|2024-08-05 07:15:10|13836.14|13836.14|13836.14|13836.14|13836.14|13836.14|13836.14|13836.14|0
1722842120000|2024-08-05 07:15:20|13838.87|13838.87|13852.36|13852.36|13852.36|13852.36|13838.87|13838.87|0
1722842130000|2024-08-05 07:15:30|13864.03|13864.03|13866.95|13866.95|13866.95|13866.95|13864.03|13864.03|0
1722842140000|2024-08-05 07:15:40|13873.58|13873.58|13892.01|13892.01|13893.51|13893.51|13873.58|13873.58|0
1722842150000|2024-08-05 07:15:50|13891.05|13891.05|13891.05|13891.05|13891.05|13891.05|13891.05|13891.05|0
1722842160000|2024-08-05 07:16:00|13892.51|13892.51|13892.51|13892.51|13892.51|13892.51|13892.51|13892.51|0
1722842170000|2024-08-05 07:16:10|13891.6|13891.6|13891.6|13891.6|13891.6|13891.6|13891.6|13891.6|0
1722842190000|2024-08-05 07:16:30|13893.25|13893.25|13884.14|13884.14|13893.25|13893.25|13884.14|13884.14|0
1722842200000|2024-08-05 07:16:40|13881.25|13881.25|13866.31|13866.31|13881.25|13881.25|13866.31|13866.31|0
1722842210000|2024-08-05 07:16:50|13867.22|13867.22|13868.51|13868.51|13869.42|13869.42|13867.22|13867.22|0
1722842230000|2024-08-05 07:17:10|13868.98|13868.98|13866.06|13866.06|13868.98|13868.98|13866.06|13866.06|0
1722842280000|2024-08-05 07:18:00|13871.66|13871.66|13871.66|13871.66|13871.66|13871.66|13871.66|13871.66|0
1722842290000|2024-08-05 07:18:10|13871.56|13871.56|13876.22|13876.22|13876.22|13876.22|13871.56|13871.56|0
1722842300000|2024-08-05 07:18:20|13883.99|13883.99|13887.37|13887.37|13887.37|13887.37|13883.99|13883.99|0
1722842310000|2024-08-05 07:18:30|13892.11|13892.11|13913.09|13913.09|13913.09|13913.09|13892.11|13892.11|0
1722842320000|2024-08-05 07:18:40|13914.92|13914.92|13914.92|13914.92|13914.92|13914.92|13910.26|13910.26|0
1722842330000|2024-08-05 07:18:50|13915.83|13915.83|13919.9|13919.9|13919.9|13919.9|13915.83|13915.83|0
1722842340000|2024-08-05 07:19:00|13921.35|13921.35|13918.99|13918.99|13921.35|13921.35|13918.62|13918.62|0
1722842350000|2024-08-05 07:19:10|13919.9|13919.9|13919.9|13919.9|13919.9|13919.9|13919.9|13919.9|0
1722842360000|2024-08-05 07:19:20|13921.83|13921.83|13916.61|13916.61|13921.83|13921.83|13916.61|13916.61|0
1722842370000|2024-08-05 07:19:30|13908.24|13908.24|13903.29|13903.29|13908.24|13908.24|13903.29|13903.29|0
1722842380000|2024-08-05 07:19:40|13899.14|13899.14|13902.6|13902.6|13903.35|13903.35|13899.14|13899.14|0
1722842400000|2024-08-05 07:20:00|13898.64|13898.64|13890.01|13890.01|13900.1|13900.1|13890.01|13890.01|0
1722842410000|2024-08-05 07:20:10|13891.94|13891.94|13890.01|13890.01|13891.94|13891.94|13890.01|13890.01|0
1722842420000|2024-08-05 07:20:20|13892.5|13892.5|13892.5|13892.5|13892.5|13892.5|13892.5|13892.5|0
1722842430000|2024-08-05 07:20:30|13891.04|13891.04|13898.15|13898.15|13898.15|13898.15|13891.04|13891.04|0
1722842440000|2024-08-05 07:20:40|13896.69|13896.69|13905.67|13905.67|13905.67|13905.67|13896.69|13896.69|0
1722842450000|2024-08-05 07:20:50|13913.9|13913.9|13918.84|13918.84|13918.84|13918.84|13913.9|13913.9|0
1722842470000|2024-08-05 07:21:10|13921.76|13921.76|13921.52|13921.52|13921.76|13921.76|13921.52|13921.52|0
1722842480000|2024-08-05 07:21:20|13922.17|13922.17|13919.38|13919.38|13922.17|13922.17|13919.38|13919.38|0
1722842490000|2024-08-05 07:21:30|13916.47|13916.47|13905.07|13905.07|13916.47|13916.47|13905.07|13905.07|0
1722842500000|2024-08-05 07:21:40|13912.03|13912.03|13920.43|13920.43|13920.43|13920.43|13912.03|13912.03|0
1722842510000|2024-08-05 07:21:50|13919.52|13919.52|13917.15|13917.15|13919.52|13919.52|13915.69|13915.69|0
1722842520000|2024-08-05 07:22:00|13916.24|13916.24|13914.32|13914.32|13916.24|13916.24|13914.32|13914.32|0
1722842540000|2024-08-05 07:22:20|13913.57|13913.57|13913.57|13913.57|13913.57|13913.57|13913.57|13913.57|0
1722842570000|2024-08-05 07:22:50|13914.21|13914.21|13915.68|13915.68|13915.68|13915.68|13914.21|13914.21|0
1722842580000|2024-08-05 07:23:00|13918.99|13918.99|13918.99|13918.99|13918.99|13918.99|13918.99|13918.99|0
1722842590000|2024-08-05 07:23:10|13919.95|13919.95|13910.15|13910.15|13920.91|13920.91|13910.15|13910.15|0
1722842610000|2024-08-05 07:23:30|13912.63|13912.63|13912.63|13912.63|13912.63|13912.63|13912.63|13912.63|0
1722842640000|2024-08-05 07:24:00|13911.18|13911.18|13897.83|13897.83|13911.18|13911.18|13897.83|13897.83|0
1722842650000|2024-08-05 07:24:10|13901.1|13901.1|13913.34|13913.34|13913.34|13913.34|13901.1|13901.1|0
1722842660000|2024-08-05 07:24:20|13920.81|13920.81|13922.27|13922.27|13922.27|13922.27|13920.81|13920.81|0
1722842670000|2024-08-05 07:24:30|13926.02|13926.02|13925.19|13925.19|13926.02|13926.02|13923.73|13923.73|0
1722842680000|2024-08-05 07:24:40|13919.17|13919.17|13918.26|13918.26|13919.17|13919.17|13917.35|13917.35|0
1722842720000|2024-08-05 07:25:20|13916.8|13916.8|13916.8|13916.8|13916.8|13916.8|13916.8|13916.8|0
1722842730000|2024-08-05 07:25:30|13920.75|13920.75|13920.75|13920.75|13920.75|13920.75|13920.75|13920.75|0
1722842740000|2024-08-05 07:25:40|13918.5|13918.5|13918.5|13918.5|13918.5|13918.5|13918.5|13918.5|0
1722842760000|2024-08-05 07:26:00|13914.36|13914.36|13898.01|13898.01|13914.36|13914.36|13898.01|13898.01|0
1722842770000|2024-08-05 07:26:10|13893.46|13893.46|13893.46|13893.46|13893.46|13893.46|13893.46|13893.46|0
1722842780000|2024-08-05 07:26:20|13889.32|13889.32|13890.77|13890.77|13890.77|13890.77|13889.32|13889.32|0
1722842790000|2024-08-05 07:26:30|13890.53|13890.53|13890.53|13890.53|13890.53|13890.53|13890.53|13890.53|0
1722842800000|2024-08-05 07:26:40|13891.44|13891.44|13891.44|13891.44|13891.44|13891.44|13891.44|13891.44|0
1722842810000|2024-08-05 07:26:50|13894.76|13894.76|13894.76|13894.76|13894.76|13894.76|13894.76|13894.76|0
1722842820000|2024-08-05 07:27:00|13892.27|13892.27|13889.9|13889.9|13892.27|13892.27|13889.9|13889.9|0
1722842830000|2024-08-05 07:27:10|13889.08|13889.08|13882.08|13882.08|13889.08|13889.08|13880.42|13880.42|0
1722842860000|2024-08-05 07:27:40|13880.42|13880.42|13881.25|13881.25|13881.25|13881.25|13880.42|13880.42|0
1722842870000|2024-08-05 07:27:50|13873.23|13873.23|13873.31|13873.31|13875.05|13875.05|13873.23|13873.23|0
1722842880000|2024-08-05 07:28:00|13871.12|13871.12|13866.92|13866.92|13871.12|13871.12|13866.92|13866.92|0
1722842890000|2024-08-05 07:28:10|13865.46|13865.46|13865.46|13865.46|13865.46|13865.46|13865.46|13865.46|0
1722842930000|2024-08-05 07:28:50|13862.73|13862.73|13862.73|13862.73|13862.73|13862.73|13862.73|13862.73|0
1722842940000|2024-08-05 07:29:00|13859.82|13859.82|13858.9|13858.9|13859.82|13859.82|13858.9|13858.9|0
1722842970000|2024-08-05 07:29:30|13859.82|13859.82|13852.94|13852.94|13859.82|13859.82|13852.94|13852.94|0
1722842980000|2024-08-05 07:29:40|13860.36|13860.36|13870.1|13870.1|13870.93|13870.93|13860.36|13860.36|0
1722842990000|2024-08-05 07:29:50|13871.56|13871.56|13871.56|13871.56|13871.56|13871.56|13871.56|13871.56|0
1722843000000|2024-08-05 07:30:00|13873.48|13873.48|13872.03|13872.03|13873.48|13873.48|13872.03|13872.03|0
1722843020000|2024-08-05 07:30:20|13868.18|13868.18|13868.18|13868.18|13868.18|13868.18|13868.18|13868.18|0
1722843030000|2024-08-05 07:30:30|13869.19|13869.19|13869.19|13869.19|13869.19|13869.19|13869.19|13869.19|0
1722843050000|2024-08-05 07:30:50|13868.23|13868.23|13873.58|13873.58|13873.58|13873.58|13867.27|13867.27|0
1722843060000|2024-08-05 07:31:00|13872.13|13872.13|13873.14|13873.14|13873.14|13873.14|13871.21|13871.21|0
1722843110000|2024-08-05 07:31:50|13877.51|13877.51|13877.51|13877.51|13877.51|13877.51|13877.51|13877.51|0
1722843120000|2024-08-05 07:32:00|13879.71|13879.71|13880.81|13880.81|13880.81|13880.81|13879.71|13879.71|0
1722843130000|2024-08-05 07:32:10|13882.27|13882.27|13880.35|13880.35|13882.27|13882.27|13880.35|13880.35|0
1722843140000|2024-08-05 07:32:20|13880.99|13880.99|13880.99|13880.99|13880.99|13880.99|13880.99|13880.99|0
1722843160000|2024-08-05 07:32:40|13888.44|13888.44|13888.44|13888.44|13888.44|13888.44|13888.44|13888.44|0
1722843180000|2024-08-05 07:33:00|13904.55|13904.55|13905.65|13905.65|13905.65|13905.65|13904.55|13904.55|0
1722843190000|2024-08-05 07:33:10|13910.46|13910.46|13915.94|13915.94|13915.94|13915.94|13910.46|13910.46|0
1722843200000|2024-08-05 07:33:20|13925.26|13925.26|13930.1|13930.1|13930.1|13930.1|13925.26|13925.26|0
1722843210000|2024-08-05 07:33:30|13932.34|13932.34|13932.34|13932.34|13932.34|13932.34|13932.34|13932.34|0
1722843220000|2024-08-05 07:33:40|13934.08|13934.08|13933.25|13933.25|13934.08|13934.08|13933.25|13933.25|0
1722843230000|2024-08-05 07:33:50|13931.76|13931.76|13927.57|13927.57|13931.76|13931.76|13927.57|13927.57|0
1722843240000|2024-08-05 07:34:00|13929.39|13929.39|13929.39|13929.39|13929.39|13929.39|13929.39|13929.39|0
1722843250000|2024-08-05 07:34:10|13932.69|13932.69|13933.6|13933.6|13933.6|13933.6|13932.69|13932.69|0
1722843260000|2024-08-05 07:34:20|13933.36|13933.36|13933.36|13933.36|13933.36|13933.36|13933.36|13933.36|0
1722843270000|2024-08-05 07:34:30|13936.24|13936.24|13936.24|13936.24|13936.24|13936.24|13936.24|13936.24|0
1722843290000|2024-08-05 07:34:50|13938.73|13938.73|13938.73|13938.73|13938.73|13938.73|13938.73|13938.73|0
1722843300000|2024-08-05 07:35:00|13933.88|13933.88|13922.34|13922.34|13933.88|13933.88|13922.34|13922.34|0
1722843310000|2024-08-05 07:35:10|13921.98|13921.98|13921.15|13921.15|13921.98|13921.98|13921.15|13921.15|0
1722843320000|2024-08-05 07:35:20|13924.97|13924.97|13924.97|13924.97|13924.97|13924.97|13924.97|13924.97|0
1722843330000|2024-08-05 07:35:30|13928.29|13928.29|13929.75|13929.75|13929.75|13929.75|13928.29|13928.29|0
1722843340000|2024-08-05 07:35:40|13928.92|13928.92|13933.23|13933.23|13933.23|13933.23|13928.92|13928.92|0
1722843360000|2024-08-05 07:36:00|13928.25|13928.25|13927.46|13927.46|13928.25|13928.25|13926.79|13926.79|0
1722843370000|2024-08-05 07:36:10|13926.82|13926.82|13926.82|13926.82|13926.82|13926.82|13926.82|13926.82|0
1722843390000|2024-08-05 07:36:30|13929.3|13929.3|13929.3|13929.3|13929.3|13929.3|13929.3|13929.3|0
1722843400000|2024-08-05 07:36:40|13930.13|13930.13|13938.07|13938.07|13938.07|13938.07|13930.13|13930.13|0
1722843410000|2024-08-05 07:36:50|13939.73|13939.73|13950.2|13950.2|13950.2|13950.2|13939.73|13939.73|0
1722843430000|2024-08-05 07:37:10|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|0
1722843440000|2024-08-05 07:37:20|13951.05|13951.05|13951.05|13951.05|13951.05|13951.05|13951.05|13951.05|0
1722843450000|2024-08-05 07:37:30|13948.17|13948.17|13945.28|13945.28|13948.17|13948.17|13945.28|13945.28|0
1722843460000|2024-08-05 07:37:40|13941.44|13941.44|13941.44|13941.44|13941.44|13941.44|13941.44|13941.44|0
1722843470000|2024-08-05 07:37:50|13938.12|13938.12|13938.12|13938.12|13938.12|13938.12|13938.12|13938.12|0
1722843490000|2024-08-05 07:38:10|13936.66|13936.66|13936.66|13936.66|13936.66|13936.66|13936.66|13936.66|0
1722843500000|2024-08-05 07:38:20|13938.12|13938.12|13941.97|13941.97|13941.97|13941.97|13938.12|13938.12|0
1722843520000|2024-08-05 07:38:40|13940.51|13940.51|13936.87|13936.87|13940.51|13940.51|13936.87|13936.87|0
1722843530000|2024-08-05 07:38:50|13935.96|13935.96|13935.96|13935.96|13935.96|13935.96|13935.96|13935.96|0
1722843540000|2024-08-05 07:39:00|13931.46|13931.46|13933.29|13933.29|13933.29|13933.29|13931.46|13931.46|0
1722843550000|2024-08-05 07:39:10|13931.79|13931.79|13935.02|13935.02|13935.02|13935.02|13931.79|13931.79|0
1722843560000|2024-08-05 07:39:20|13935.93|13935.93|13938.77|13938.77|13938.77|13938.77|13935.93|13935.93|0
1722843570000|2024-08-05 07:39:30|13941.68|13941.68|13948.28|13948.28|13948.28|13948.28|13941.68|13941.68|0
1722843590000|2024-08-05 07:39:50|13951.28|13951.28|13950.53|13950.53|13951.28|13951.28|13950.53|13950.53|0
1722843600000|2024-08-05 07:40:00|13951.28|13951.28|13954.33|13954.33|13954.33|13954.33|13951.28|13951.28|0
1722843610000|2024-08-05 07:40:10|13960.8|13960.8|13960.8|13960.8|13960.8|13960.8|13960.8|13960.8|0
1722843630000|2024-08-05 07:40:30|13960.32|13960.32|13960.32|13960.32|13960.32|13960.32|13960.32|13960.32|0
1722843640000|2024-08-05 07:40:40|13963.8|13963.8|13963.8|13963.8|13963.8|13963.8|13963.8|13963.8|0
1722843660000|2024-08-05 07:41:00|13959.07|13959.07|13959.07|13959.07|13959.07|13959.07|13959.07|13959.07|0
1722843690000|2024-08-05 07:41:30|13957.61|13957.61|13954.88|13954.88|13957.61|13957.61|13954.88|13954.88|0
1722843700000|2024-08-05 07:41:40|13950.93|13950.93|13936.31|13936.31|13950.93|13950.93|13936.31|13936.31|0
1722843710000|2024-08-05 07:41:50|13935.4|13935.4|13927.57|13927.57|13937.22|13937.22|13924.65|13924.65|0
1722843720000|2024-08-05 07:42:00|13926.66|13926.66|13924.73|13924.73|13926.66|13926.66|13924.73|13924.73|0
1722843740000|2024-08-05 07:42:20|13926.39|13926.39|13936.45|13936.45|13936.45|13936.45|13926.39|13926.39|0
1722843750000|2024-08-05 07:42:30|13947.22|13947.22|13947.22|13947.22|13947.22|13947.22|13947.22|13947.22|0
1722843760000|2024-08-05 07:42:40|13949.59|13949.59|13950.87|13950.87|13950.87|13950.87|13949.59|13949.59|0
1722843790000|2024-08-05 07:43:10|13956|13956|13955.25|13955.25|13956|13956|13955.25|13955.25|0
1722843800000|2024-08-05 07:43:20|13961.88|13961.88|13961.88|13961.88|13961.88|13961.88|13961.88|13961.88|0
1722843820000|2024-08-05 07:43:40|13962.15|13962.15|13963.61|13963.61|13963.61|13963.61|13962.15|13962.15|0
1722843850000|2024-08-05 07:44:10|13961.68|13961.68|13961.68|13961.68|13961.68|13961.68|13961.68|13961.68|0
1722843860000|2024-08-05 07:44:20|13963.14|13963.14|13966.79|13966.79|13966.79|13966.79|13963.14|13963.14|0
1722843870000|2024-08-05 07:44:30|13971.19|13971.19|13971.19|13971.19|13971.19|13971.19|13971.19|13971.19|0
1722843880000|2024-08-05 07:44:40|13970.65|13970.65|13969.74|13969.74|13970.65|13970.65|13969.74|13969.74|0
1722843900000|2024-08-05 07:45:00|13967|13967|13967|13967|13967|13967|13965.18|13965.18|0
1722843910000|2024-08-05 07:45:10|13965.18|13965.18|13967.73|13967.73|13967.73|13967.73|13964.81|13964.81|0
1722843920000|2024-08-05 07:45:20|13966.82|13966.82|13966.82|13966.82|13966.82|13966.82|13966.82|13966.82|0
1722843930000|2024-08-05 07:45:30|13969.31|13969.31|13969.31|13969.31|13969.31|13969.31|13969.31|13969.31|0
1722843940000|2024-08-05 07:45:40|13970.99|13970.99|13972.27|13972.27|13972.27|13972.27|13970.99|13970.99|0
1722843950000|2024-08-05 07:45:50|13973.73|13973.73|13975.65|13975.65|13975.65|13975.65|13973.73|13973.73|0
1722843960000|2024-08-05 07:46:00|13973.4|13973.4|13972.66|13972.66|13974.31|13974.31|13972.66|13972.66|0
1722843970000|2024-08-05 07:46:10|13970.83|13970.83|13965.71|13965.71|13971.07|13971.07|13965.71|13965.71|0
1722843980000|2024-08-05 07:46:20|13964.05|13964.05|13961.85|13961.85|13964.05|13964.05|13961.85|13961.85|0
1722844010000|2024-08-05 07:46:50|13962.76|13962.76|13962.76|13962.76|13962.76|13962.76|13962.76|13962.76|0
1722844030000|2024-08-05 07:47:10|13966.66|13966.66|13964.5|13964.5|13966.66|13966.66|13964.5|13964.5|0
1722844050000|2024-08-05 07:47:30|13965.42|13965.42|13970.58|13970.58|13970.58|13970.58|13965.42|13965.42|0
1722844060000|2024-08-05 07:47:40|13972.4|13972.4|13973.9|13973.9|13973.9|13973.9|13972.4|13972.4|0
1722844070000|2024-08-05 07:47:50|13974.65|13974.65|13978.04|13978.04|13978.04|13978.04|13974.65|13974.65|0
1722844080000|2024-08-05 07:48:00|13978.79|13978.79|13981.71|13981.71|13981.71|13981.71|13978.79|13978.79|0
1722844090000|2024-08-05 07:48:10|13983.36|13983.36|13985.4|13985.4|13985.4|13985.4|13983.36|13983.36|0
1722844100000|2024-08-05 07:48:20|13988.71|13988.71|13988.34|13988.34|13988.71|13988.71|13988.34|13988.34|0
1722844110000|2024-08-05 07:48:30|13985.02|13985.02|13983.36|13983.36|13985.02|13985.02|13983.36|13983.36|0
1722844120000|2024-08-05 07:48:40|13986.1|13986.1|13989.41|13989.41|13989.41|13989.41|13986.1|13986.1|0
1722844130000|2024-08-05 07:48:50|13987.92|13987.92|13987.92|13987.92|13987.92|13987.92|13987.92|13987.92|0
1722844160000|2024-08-05 07:49:20|13989.84|13989.84|13989.84|13989.84|13989.84|13989.84|13989.84|13989.84|0
1722844190000|2024-08-05 07:49:50|13989.22|13989.22|13984.48|13984.48|13989.22|13989.22|13984.48|13984.48|0
1722844200000|2024-08-05 07:50:00|13984.12|13984.12|13977.81|13977.81|13984.12|13984.12|13977.81|13977.81|0
1722844210000|2024-08-05 07:50:10|13973.96|13973.96|13972.86|13972.86|13973.96|13973.96|13972.86|13972.86|0
1722844220000|2024-08-05 07:50:20|13969.94|13969.94|13963.09|13963.09|13969.94|13969.94|13962.34|13962.34|0
1722844230000|2024-08-05 07:50:30|13961.17|13961.17|13961.17|13961.17|13962.08|13962.08|13961.17|13961.17|0
1722844250000|2024-08-05 07:50:50|13959.67|13959.67|13956.75|13956.75|13959.67|13959.67|13956.75|13956.75|0
1722844260000|2024-08-05 07:51:00|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|0
1722844270000|2024-08-05 07:51:10|13957.57|13957.57|13957.57|13957.57|13957.57|13957.57|13957.57|13957.57|0
1722844280000|2024-08-05 07:51:20|13953.93|13953.93|13951.84|13951.84|13953.93|13953.93|13951.84|13951.84|0
1722844290000|2024-08-05 07:51:30|13949.87|13949.87|13948.63|13948.63|13950.83|13950.83|13948.63|13948.63|0
1722844300000|2024-08-05 07:51:40|13947.4|13947.4|13948.92|13948.92|13951.8|13951.8|13947.4|13947.4|0
1722844310000|2024-08-05 07:51:50|13947.24|13947.24|13949.91|13949.91|13950.82|13950.82|13947.24|13947.24|0
1722844320000|2024-08-05 07:52:00|13947.26|13947.26|13946.19|13946.19|13949.18|13949.18|13946.19|13946.19|0
1722844330000|2024-08-05 07:52:10|13945.28|13945.28|13940.41|13940.41|13945.28|13945.28|13938.04|13938.04|0
1722844390000|2024-08-05 07:53:10|13939.44|13939.44|13939.44|13939.44|13939.44|13939.44|13939.44|13939.44|0
1722844410000|2024-08-05 07:53:30|13942.76|13942.76|13942.76|13942.76|13942.76|13942.76|13942.76|13942.76|0
1722844420000|2024-08-05 07:53:40|13941.3|13941.3|13941.3|13941.3|13941.3|13941.3|13941.3|13941.3|0
1722844430000|2024-08-05 07:53:50|13940.55|13940.55|13940.55|13940.55|13940.55|13940.55|13940.55|13940.55|0
1722844440000|2024-08-05 07:54:00|13938.31|13938.31|13938.31|13938.31|13938.31|13938.31|13938.31|13938.31|0
1722844470000|2024-08-05 07:54:30|13935.31|13935.31|13932.32|13932.32|13935.31|13935.31|13932.32|13932.32|0
1722844480000|2024-08-05 07:54:40|13936.02|13936.02|13945.4|13945.4|13945.4|13945.4|13936.02|13936.02|0
1722844490000|2024-08-05 07:54:50|13944.12|13944.12|13945.59|13945.59|13945.59|13945.59|13944.12|13944.12|0
1722844500000|2024-08-05 07:55:00|13944.68|13944.68|13943.85|13943.85|13944.68|13944.68|13943.85|13943.85|0
1722844520000|2024-08-05 07:55:20|13945.31|13945.31|13942.66|13942.66|13945.31|13945.31|13942.66|13942.66|0
1722844530000|2024-08-05 07:55:30|13945.65|13945.65|13945.65|13945.65|13945.65|13945.65|13945.65|13945.65|0
1722844540000|2024-08-05 07:55:40|13946.4|13946.4|13947.15|13947.15|13947.15|13947.15|13946.4|13946.4|0
1722844550000|2024-08-05 07:55:50|13947.9|13947.9|13947.9|13947.9|13947.9|13947.9|13947.9|13947.9|0
1722844560000|2024-08-05 07:56:00|13947.15|13947.15|13947.15|13947.15|13947.15|13947.15|13947.15|13947.15|0
1722844610000|2024-08-05 07:56:50|13946.19|13946.19|13943.77|13943.77|13946.19|13946.19|13943.77|13943.77|0
1722844620000|2024-08-05 07:57:00|13942.81|13942.81|13941.07|13941.07|13942.81|13942.81|13940.11|13940.11|0
1722844630000|2024-08-05 07:57:10|13938.15|13938.15|13932.97|13932.97|13938.15|13938.15|13931.51|13931.51|0
1722844660000|2024-08-05 07:57:40|13935.97|13935.97|13935.97|13935.97|13935.97|13935.97|13935.97|13935.97|0
1722844670000|2024-08-05 07:57:50|13934.68|13934.68|13943.04|13943.04|13943.04|13943.04|13934.68|13934.68|0
1722844680000|2024-08-05 07:58:00|13947.18|13947.18|13955.31|13955.31|13955.31|13955.31|13947.18|13947.18|0
1722844690000|2024-08-05 07:58:10|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|13960.93|0
1722844700000|2024-08-05 07:58:20|13963.71|13963.71|13973.01|13973.01|13973.01|13973.01|13963.71|13963.71|0
1722844710000|2024-08-05 07:58:30|13975.93|13975.93|13979.77|13979.77|13979.77|13979.77|13975.93|13975.93|0
1722844720000|2024-08-05 07:58:40|13975.07|13975.07|13974.83|13974.83|13975.07|13975.07|13974.83|13974.83|0
1722844740000|2024-08-05 07:59:00|13973.37|13973.37|13973.37|13973.37|13973.37|13973.37|13973.37|13973.37|0
1722844760000|2024-08-05 07:59:20|13964.38|13964.38|13961.26|13961.26|13964.38|13964.38|13961.26|13961.26|0
1722844780000|2024-08-05 07:59:40|13954.25|13954.25|13952.79|13952.79|13954.25|13954.25|13952.79|13952.79|0
1722844800000|2024-08-05 08:00:00|13954.25|13954.25|13955.75|13955.75|13955.75|13955.75|13954.25|13954.25|0
1722844830000|2024-08-05 08:00:30|13957.57|13957.57|13959.94|13959.94|13959.94|13959.94|13957.57|13957.57|0
1722844850000|2024-08-05 08:00:50|13963.68|13963.68|13963.68|13963.68|13963.68|13963.68|13963.68|13963.68|0
1722844860000|2024-08-05 08:01:00|13968.18|13968.18|13967.27|13967.27|13968.18|13968.18|13965.26|13965.26|0
1722844870000|2024-08-05 08:01:10|13969.2|13969.2|13972.11|13972.11|13972.11|13972.11|13969.2|13969.2|0
1722844880000|2024-08-05 08:01:20|13973.07|13973.07|13975.81|13975.81|13975.81|13975.81|13973.07|13973.07|0
1722844890000|2024-08-05 08:01:30|13978.01|13978.01|13978.01|13978.01|13978.01|13978.01|13978.01|13978.01|0
1722844910000|2024-08-05 08:01:50|13981.97|13981.97|13975.12|13975.12|13981.97|13981.97|13975.12|13975.12|0
1722844920000|2024-08-05 08:02:00|13974.37|13974.37|13974.37|13974.37|13974.37|13974.37|13974.37|13974.37|0
1722844930000|2024-08-05 08:02:10|13973.67|13973.67|13973.67|13973.67|13973.67|13973.67|13973.67|13973.67|0
1722844940000|2024-08-05 08:02:20|13972.22|13972.22|13969.73|13969.73|13972.22|13972.22|13969.73|13969.73|0
1722844950000|2024-08-05 08:02:30|13964.49|13964.49|13964.49|13964.49|13964.49|13964.49|13964.49|13964.49|0
1722844970000|2024-08-05 08:02:50|13966.31|13966.31|13965.67|13965.67|13966.31|13966.31|13965.67|13965.67|0
1722844980000|2024-08-05 08:03:00|13963.75|13963.75|13966.12|13966.12|13966.12|13966.12|13963.75|13963.75|0
1722844990000|2024-08-05 08:03:10|13969.11|13969.11|13972.41|13972.41|13972.41|13972.41|13969.11|13969.11|0
1722845000000|2024-08-05 08:03:20|13969.42|13969.42|13961.44|13961.44|13969.42|13969.42|13960.8|13960.8|0
1722845010000|2024-08-05 08:03:30|13963.26|13963.26|13963.26|13963.26|13963.26|13963.26|13963.26|13963.26|0
1722845020000|2024-08-05 08:03:40|13966.18|13966.18|13965.47|13965.47|13966.18|13966.18|13964.72|13964.72|0
1722845040000|2024-08-05 08:04:00|13969.49|13969.49|13972.81|13972.81|13972.81|13972.81|13969.49|13969.49|0
1722845060000|2024-08-05 08:04:20|13974.63|13974.63|13974.63|13974.63|13974.63|13974.63|13974.63|13974.63|0
1722845070000|2024-08-05 08:04:30|13987.28|13987.28|13988.74|13988.74|13988.74|13988.74|13987.28|13987.28|0
1722845080000|2024-08-05 08:04:40|13989.38|13989.38|13997.86|13997.86|13997.86|13997.86|13989.38|13989.38|0
1722845090000|2024-08-05 08:04:50|13996.04|13996.04|13998.28|13998.28|13998.28|13998.28|13996.04|13996.04|0
1722845100000|2024-08-05 08:05:00|14000.1|14000.1|14004.13|14004.13|14004.13|14004.13|14000.1|14000.1|0
1722845120000|2024-08-05 08:05:20|14005.78|14005.78|14010.11|14010.11|14010.11|14010.11|14005.78|14005.78|0
1722845130000|2024-08-05 08:05:30|14007.23|14007.23|14007.23|14007.23|14007.23|14007.23|14007.23|14007.23|0
1722845170000|2024-08-05 08:06:10|14002.41|14002.41|14002.41|14002.41|14002.41|14002.41|14002.41|14002.41|0
1722845200000|2024-08-05 08:06:40|14003.87|14003.87|14003.32|14003.32|14003.87|14003.87|14000.95|14000.95|0
1722845210000|2024-08-05 08:06:50|14000.44|14000.44|14000.44|14000.44|14000.44|14000.44|14000.44|14000.44|0
1722845220000|2024-08-05 08:07:00|13998.62|13998.62|13998.62|13998.62|13998.62|13998.62|13998.62|13998.62|0
1722845230000|2024-08-05 08:07:10|13999.53|13999.53|13999.37|13999.37|13999.53|13999.53|13999.37|13999.37|0
1722845250000|2024-08-05 08:07:30|13996.45|13996.45|13996.45|13996.45|13996.45|13996.45|13996.45|13996.45|0
1722845260000|2024-08-05 08:07:40|13993.46|13993.46|13993.46|13993.46|13993.46|13993.46|13993.46|13993.46|0
1722845270000|2024-08-05 08:07:50|13992.63|13992.63|13992.63|13992.63|13992.63|13992.63|13992.63|13992.63|0
1722845290000|2024-08-05 08:08:10|13993.46|13993.46|13994.95|13994.95|13994.95|13994.95|13993.46|13993.46|0
1722845300000|2024-08-05 08:08:20|13996.88|13996.88|13991.05|13991.05|13996.88|13996.88|13991.05|13991.05|0
1722845310000|2024-08-05 08:08:30|13989.59|13989.59|13988.13|13988.13|13989.59|13989.59|13988.13|13988.13|0
1722845330000|2024-08-05 08:08:50|13987.89|13987.89|13983.5|13983.5|13987.89|13987.89|13983.5|13983.5|0
1722845340000|2024-08-05 08:09:00|13985.32|13985.32|13987.69|13987.69|13987.69|13987.69|13985.32|13985.32|0
1722845350000|2024-08-05 08:09:10|13989.35|13989.35|13992.26|13992.26|13992.26|13992.26|13989.35|13989.35|0
1722845360000|2024-08-05 08:09:20|13993.62|13993.62|13994.9|13994.9|13994.9|13994.9|13993.62|13993.62|0
1722845380000|2024-08-05 08:09:40|13997.64|13997.64|13997.64|13997.64|13997.64|13997.64|13997.64|13997.64|0
1722845390000|2024-08-05 08:09:50|13996.73|13996.73|13997.37|13997.37|13997.37|13997.37|13996.73|13996.73|0
1722845400000|2024-08-05 08:10:00|13997.85|13997.85|14024.11|14024.11|14024.11|14024.11|13997.85|13997.85|0
1722845410000|2024-08-05 08:10:10|14025.03|14025.03|14024.11|14024.11|14025.03|14025.03|14024.11|14024.11|0
1722845430000|2024-08-05 08:10:30|14023.29|14023.29|14016.47|14016.47|14023.29|14023.29|14016.47|14016.47|0
1722845460000|2024-08-05 08:11:00|14014.65|14014.65|13994.4|13994.4|14014.65|14014.65|13994.4|13994.4|0
1722845470000|2024-08-05 08:11:10|13998.24|13998.24|13998.24|13998.24|13998.24|13998.24|13998.24|13998.24|0
1722845480000|2024-08-05 08:11:20|13999.7|13999.7|13994.73|13994.73|13999.7|13999.7|13994.73|13994.73|0
1722845490000|2024-08-05 08:11:30|13995.69|13995.69|13990.79|13990.79|13995.69|13995.69|13990.79|13990.79|0
1722845500000|2024-08-05 08:11:40|13987.67|13987.67|13982.63|13982.63|13987.67|13987.67|13982.63|13982.63|0
1722845510000|2024-08-05 08:11:50|13983.55|13983.55|13983.55|13983.55|13983.55|13983.55|13983.55|13983.55|0
1722845570000|2024-08-05 08:12:50|13982.09|13982.09|13983.08|13983.08|13983.83|13983.83|13982.09|13982.09|0
1722845600000|2024-08-05 08:13:20|13981.58|13981.58|13981.58|13981.58|13981.58|13981.58|13981.58|13981.58|0
1722845610000|2024-08-05 08:13:30|13979.66|13979.66|13979.66|13979.66|13979.66|13979.66|13979.66|13979.66|0
1722845620000|2024-08-05 08:13:40|13981.58|13981.58|13980.67|13980.67|13981.58|13981.58|13980.67|13980.67|0
1722845650000|2024-08-05 08:14:10|13979.17|13979.17|13979.17|13979.17|13979.17|13979.17|13979.17|13979.17|0
1722845670000|2024-08-05 08:14:30|13980|13980|13980|13980|13980|13980|13980|13980|0
1722845680000|2024-08-05 08:14:40|13981.46|13981.46|13982.29|13982.29|13982.29|13982.29|13981.46|13981.46|0
1722845690000|2024-08-05 08:14:50|13986.84|13986.84|13986.84|13986.84|13986.84|13986.84|13986.84|13986.84|0
1722845700000|2024-08-05 08:15:00|13985.74|13985.74|13985.74|13985.74|13985.74|13985.74|13985.74|13985.74|0
1722845720000|2024-08-05 08:15:20|13990.55|13990.55|13990.55|13990.55|13990.55|13990.55|13990.55|13990.55|0
1722845730000|2024-08-05 08:15:30|13996.62|13996.62|13995.71|13995.71|13996.62|13996.62|13995.71|13995.71|0
1722845760000|2024-08-05 08:16:00|13998.19|13998.19|14001.61|14001.61|14003.43|14003.43|13998.19|13998.19|0
1722845780000|2024-08-05 08:16:20|14000.65|14000.65|14000.65|14000.65|14000.65|14000.65|14000.65|14000.65|0
1722845790000|2024-08-05 08:16:30|14007.84|14007.84|14008.94|14008.94|14008.94|14008.94|14007.84|14007.84|0
1722845800000|2024-08-05 08:16:40|14011.82|14011.82|14018.62|14018.62|14018.62|14018.62|14011.82|14011.82|0
1722845810000|2024-08-05 08:16:50|14019.53|14019.53|14023.35|14023.35|14023.35|14023.35|14019.53|14019.53|0
1722845820000|2024-08-05 08:17:00|14024|14024|14017.31|14017.31|14024|14024|14015.81|14015.81|0
1722845890000|2024-08-05 08:18:10|14019.55|14019.55|14021.84|14021.84|14021.84|14021.84|14019.55|14019.55|0
1722845960000|2024-08-05 08:19:20|14025.15|14025.15|14035.14|14035.14|14035.14|14035.14|14025.15|14025.15|0
1722845970000|2024-08-05 08:19:30|14035.79|14035.79|14037.61|14037.61|14037.61|14037.61|14035.79|14035.79|0
1722845980000|2024-08-05 08:19:40|14038.25|14038.25|14038.25|14038.25|14038.25|14038.25|14038.25|14038.25|0
1722845990000|2024-08-05 08:19:50|14040.07|14040.07|14041.59|14041.59|14042.41|14042.41|14038.25|14038.25|0
1722846010000|2024-08-05 08:20:10|14039.93|14039.93|14039.93|14039.93|14039.93|14039.93|14039.93|14039.93|0
1722846060000|2024-08-05 08:21:00|14039.98|14039.98|14036.5|14036.5|14039.98|14039.98|14036.5|14036.5|0
1722846070000|2024-08-05 08:21:10|14032.36|14032.36|14032.36|14032.36|14032.36|14032.36|14032.36|14032.36|0
1722846110000|2024-08-05 08:21:50|14030.16|14030.16|14025.35|14025.35|14030.16|14030.16|14025.35|14025.35|0
1722846140000|2024-08-05 08:22:20|14020.8|14020.8|14019.88|14019.88|14020.8|14020.8|14019.88|14019.88|0
1722846190000|2024-08-05 08:23:10|14018.97|14018.97|14018.97|14018.97|14018.97|14018.97|14018.97|14018.97|0
1722846220000|2024-08-05 08:23:40|14015.98|14015.98|14016.73|14016.73|14016.73|14016.73|14015.98|14015.98|0
1722846230000|2024-08-05 08:23:50|14015.27|14015.27|14015.27|14015.27|14015.27|14015.27|14015.27|14015.27|0
1722846240000|2024-08-05 08:24:00|14016.1|14016.1|14016.1|14016.1|14016.1|14016.1|14016.1|14016.1|0
1722846310000|2024-08-05 08:25:10|14011.14|14011.14|14012.1|14012.1|14012.1|14012.1|14011.14|14011.14|0
1722846320000|2024-08-05 08:25:20|14009.19|14009.19|14009.19|14009.19|14009.19|14009.19|14009.19|14009.19|0
1722846330000|2024-08-05 08:25:30|14008.44|14008.44|14010.68|14010.68|14010.68|14010.68|14008.44|14008.44|0
1722846340000|2024-08-05 08:25:40|14007.69|14007.69|14007.69|14007.69|14007.69|14007.69|14007.69|14007.69|0
1722846350000|2024-08-05 08:25:50|14009.61|14009.61|14009.61|14009.61|14009.61|14009.61|14009.61|14009.61|0
1722846390000|2024-08-05 08:26:30|14014|14014|14027.74|14027.74|14027.74|14027.74|14014|14014|0
1722846460000|2024-08-05 08:27:40|14025.17|14025.17|14027.36|14027.36|14027.36|14027.36|14025.17|14025.17|0
1722846480000|2024-08-05 08:28:00|14026.54|14026.54|14025.08|14025.08|14026.54|14026.54|14025.08|14025.08|0
1722846490000|2024-08-05 08:28:10|14024.12|14024.12|14025.08|14025.08|14025.08|14025.08|14024.12|14024.12|0
1722846500000|2024-08-05 08:28:20|14024.33|14024.33|14024.33|14024.33|14024.33|14024.33|14024.33|14024.33|0
1722846560000|2024-08-05 08:29:20|14025.16|14025.16|14025.16|14025.16|14026.07|14026.07|14025.16|14025.16|0
1722846570000|2024-08-05 08:29:30|14023.7|14023.7|14023.7|14023.7|14023.7|14023.7|14023.7|14023.7|0
1722846590000|2024-08-05 08:29:50|14026.43|14026.43|14029.22|14029.22|14029.22|14029.22|14026.43|14026.43|0
1722846600000|2024-08-05 08:30:00|14030.87|14030.87|14030.87|14030.87|14030.87|14030.87|14030.87|14030.87|0
1722846620000|2024-08-05 08:30:20|14038.33|14038.33|14039.79|14039.79|14039.79|14039.79|14038.33|14038.33|0
1722846630000|2024-08-05 08:30:30|14041.07|14041.07|14041.07|14041.07|14041.07|14041.07|14041.07|14041.07|0
1722846650000|2024-08-05 08:30:50|14041.79|14041.79|14041.79|14041.79|14041.79|14041.79|14041.79|14041.79|0
1722846660000|2024-08-05 08:31:00|14042.62|14042.62|14047.13|14047.13|14049.57|14049.57|14042.62|14042.62|0
1722846670000|2024-08-05 08:31:10|14049.33|14049.33|14043.76|14043.76|14049.33|14049.33|14043.76|14043.76|0
1722846700000|2024-08-05 08:31:40|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|14042.93|0
1722846750000|2024-08-05 08:32:30|14037.48|14037.48|14036.65|14036.65|14037.48|14037.48|14036.65|14036.65|0
1722846820000|2024-08-05 08:33:40|14033.74|14033.74|14033.74|14033.74|14033.74|14033.74|14033.74|14033.74|0
1722846860000|2024-08-05 08:34:20|14034.22|14034.22|14034.22|14034.22|14034.22|14034.22|14034.22|14034.22|0
1722846870000|2024-08-05 08:34:30|14033.74|14033.74|14032.99|14032.99|14033.74|14033.74|14032.99|14032.99|0
1722846880000|2024-08-05 08:34:40|14033.82|14033.82|14032.59|14032.59|14033.82|14033.82|14032.59|14032.59|0
1722846900000|2024-08-05 08:35:00|14030.77|14030.77|14031.52|14031.52|14031.52|14031.52|14030.77|14030.77|0
1722846910000|2024-08-05 08:35:10|14030.69|14030.69|14021.2|14021.2|14030.69|14030.69|14021.2|14021.2|0
1722846950000|2024-08-05 08:35:50|14022.17|14022.17|14022.17|14022.17|14022.17|14022.17|14022.17|14022.17|0
1722846960000|2024-08-05 08:36:00|14022.99|14022.99|14022.99|14022.99|14022.99|14022.99|14022.99|14022.99|0
1722846970000|2024-08-05 08:36:10|14023.82|14023.82|14023.82|14023.82|14023.82|14023.82|14023.82|14023.82|0
1722846990000|2024-08-05 08:36:30|14017.18|14017.18|14014.5|14014.5|14017.18|14017.18|14014.5|14014.5|0
1722847020000|2024-08-05 08:37:00|14013.05|14013.05|14013.8|14013.8|14015.29|14015.29|14013.05|14013.05|0
1722847030000|2024-08-05 08:37:10|14012.88|14012.88|14009.02|14009.02|14012.88|14012.88|14009.02|14009.02|0
1722847040000|2024-08-05 08:37:20|14003.13|14003.13|14001.48|14001.48|14003.13|14003.13|14001.48|14001.48|0
1722847130000|2024-08-05 08:38:50|14005.62|14005.62|14011.73|14011.73|14011.73|14011.73|14005.62|14005.62|0
1722847140000|2024-08-05 08:39:00|14012.56|14012.56|14012.56|14012.56|14012.56|14012.56|14012.56|14012.56|0
1722847150000|2024-08-05 08:39:10|14016.2|14016.2|14024.6|14024.6|14024.6|14024.6|14016.2|14016.2|0
1722847160000|2024-08-05 08:39:20|14027.48|14027.48|14028.12|14028.12|14028.12|14028.12|14027.48|14027.48|0
1722847200000|2024-08-05 08:40:00|14032.03|14032.03|14032.03|14032.03|14032.03|14032.03|14032.03|14032.03|0
1722847210000|2024-08-05 08:40:10|14031.28|14031.28|14030.18|14030.18|14031.28|14031.28|14030.18|14030.18|0
1722847220000|2024-08-05 08:40:20|14022.48|14022.48|14022.48|14022.48|14022.48|14022.48|14022.48|14022.48|0
1722847230000|2024-08-05 08:40:30|14020.66|14020.66|14018.25|14018.25|14020.66|14020.66|14018.25|14018.25|0
1722847270000|2024-08-05 08:41:10|14017.34|14017.34|14017.34|14017.34|14017.34|14017.34|14017.34|14017.34|0
1722847290000|2024-08-05 08:41:30|14016.38|14016.38|14016.38|14016.38|14016.38|14016.38|14016.38|14016.38|0
1722847300000|2024-08-05 08:41:40|14018.04|14018.04|14018.04|14018.04|14018.04|14018.04|14018.04|14018.04|0
1722847310000|2024-08-05 08:41:50|14021.68|14021.68|14016.95|14016.95|14021.68|14021.68|14016.95|14016.95|0
1722847320000|2024-08-05 08:42:00|14016.03|14016.03|14016.95|14016.95|14016.95|14016.95|14015.12|14015.12|0
1722847340000|2024-08-05 08:42:20|14012.29|14012.29|14012.29|14012.29|14012.29|14012.29|14012.29|14012.29|0
1722847360000|2024-08-05 08:42:40|14014.65|14014.65|14022.32|14022.32|14023.15|14023.15|14014.65|14014.65|0
1722847370000|2024-08-05 08:42:50|14023.28|14023.28|14022.53|14022.53|14023.28|14023.28|14021.78|14021.78|0
1722847380000|2024-08-05 08:43:00|14020.71|14020.71|14020.71|14020.71|14020.71|14020.71|14020.71|14020.71|0
1722847400000|2024-08-05 08:43:20|14022.53|14022.53|14022.53|14022.53|14022.53|14022.53|14022.53|14022.53|0
1722847410000|2024-08-05 08:43:30|14023.28|14023.28|14023.28|14023.28|14023.28|14023.28|14023.28|14023.28|0
1722847420000|2024-08-05 08:43:40|14031.03|14031.03|14031.03|14031.03|14031.03|14031.03|14031.03|14031.03|0
1722847430000|2024-08-05 08:43:50|14032.96|14032.96|14032.96|14032.96|14032.96|14032.96|14032.96|14032.96|0
1722847440000|2024-08-05 08:44:00|14033.92|14033.92|14033.24|14033.24|14036.16|14036.16|14033.24|14033.24|0
1722847480000|2024-08-05 08:44:40|14033.19|14033.19|14033.19|14033.19|14033.19|14033.19|14033.19|14033.19|0
1722847490000|2024-08-05 08:44:50|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|0
1722847500000|2024-08-05 08:45:00|14033.15|14033.15|14033.15|14033.15|14033.15|14033.15|14033.15|14033.15|0
1722847530000|2024-08-05 08:45:30|14029.87|14029.87|14028.96|14028.96|14029.87|14029.87|14028.96|14028.96|0
1722847540000|2024-08-05 08:45:40|14028.48|14028.48|14027.57|14027.57|14028.48|14028.48|14027.57|14027.57|0
1722847560000|2024-08-05 08:46:00|14028.48|14028.48|14025.59|14025.59|14028.48|14028.48|14025.59|14025.59|0
1722847570000|2024-08-05 08:46:10|14020.12|14020.12|14020.12|14020.12|14020.12|14020.12|14020.12|14020.12|0
1722847600000|2024-08-05 08:46:40|14019.2|14019.2|14019.2|14019.2|14019.2|14019.2|14019.2|14019.2|0
1722847630000|2024-08-05 08:47:10|14017.38|14017.38|14017.38|14017.38|14017.38|14017.38|14017.38|14017.38|0
1722847680000|2024-08-05 08:48:00|14020.43|14020.43|14018.98|14018.98|14020.43|14020.43|14018.98|14018.98|0
1722847700000|2024-08-05 08:48:20|14022.29|14022.29|14024.11|14024.11|14024.11|14024.11|14022.29|14022.29|0
1722847730000|2024-08-05 08:48:50|14025.02|14025.02|14032.55|14032.55|14032.55|14032.55|14025.02|14025.02|0
1722847740000|2024-08-05 08:49:00|14035.46|14035.46|14046.32|14046.32|14046.32|14046.32|14035.46|14035.46|0
1722847760000|2024-08-05 08:49:20|14045.18|14045.18|14049.35|14049.35|14049.35|14049.35|14045.18|14045.18|0
1722847770000|2024-08-05 08:49:30|14047.42|14047.42|14043.05|14043.05|14047.42|14047.42|14043.05|14043.05|0
1722847780000|2024-08-05 08:49:40|14039.41|14039.41|14041.78|14041.78|14041.78|14041.78|14039.41|14039.41|0
1722847790000|2024-08-05 08:49:50|14037.63|14037.63|14037.15|14037.15|14037.63|14037.63|14037.15|14037.15|0
1722847800000|2024-08-05 08:50:00|14035.23|14035.23|14032.5|14032.5|14035.23|14035.23|14032.5|14032.5|0
1722847810000|2024-08-05 08:50:10|14033.41|14033.41|14033.41|14033.41|14033.41|14033.41|14033.41|14033.41|0
1722847830000|2024-08-05 08:50:30|14032.5|14032.5|14032.5|14032.5|14032.5|14032.5|14032.5|14032.5|0
1722847870000|2024-08-05 08:51:10|14030.84|14030.84|14031.75|14031.75|14031.75|14031.75|14030.84|14030.84|0
1722847880000|2024-08-05 08:51:20|14032.58|14032.58|14032.58|14032.58|14032.58|14032.58|14032.58|14032.58|0
1722847890000|2024-08-05 08:51:30|14033.54|14033.54|14026.8|14026.8|14033.54|14033.54|14026.8|14026.8|0
1722847910000|2024-08-05 08:51:50|14025.14|14025.14|14025.14|14025.14|14025.14|14025.14|14025.14|14025.14|0
1722847920000|2024-08-05 08:52:00|14022.41|14022.41|14020.95|14020.95|14022.41|14022.41|14020.95|14020.95|0
1722847950000|2024-08-05 08:52:30|14018.22|14018.22|14010.61|14010.61|14018.22|14018.22|14010.61|14010.61|0
1722847960000|2024-08-05 08:52:40|14006.39|14006.39|14004.69|14004.69|14006.39|14006.39|14004.69|14004.69|0
1722847990000|2024-08-05 08:53:10|14001.96|14001.96|13999.71|13999.71|14001.96|14001.96|13999.71|13999.71|0
1722848000000|2024-08-05 08:53:20|13993.11|13993.11|13993.11|13993.11|13993.11|13993.11|13993.11|13993.11|0
1722848010000|2024-08-05 08:53:30|13985.2|13985.2|13984.29|13984.29|13985.2|13985.2|13984.29|13984.29|0
1722848020000|2024-08-05 08:53:40|13982.83|13982.83|13982.83|13982.83|13982.83|13982.83|13982.83|13982.83|0
1722848060000|2024-08-05 08:54:20|13981.09|13981.09|13982.17|13982.17|13983.66|13983.66|13981.09|13981.09|0
1722848070000|2024-08-05 08:54:30|13983.08|13983.08|13983.08|13983.08|13983.08|13983.08|13983.08|13983.08|0
1722848080000|2024-08-05 08:54:40|13982.17|13982.17|13982.17|13982.17|13982.17|13982.17|13982.17|13982.17|0
1722848090000|2024-08-05 08:54:50|13981.25|13981.25|13981.25|13981.25|13981.25|13981.25|13981.25|13981.25|0
1722848120000|2024-08-05 08:55:20|13980.51|13980.51|13980.51|13980.51|13980.51|13980.51|13980.51|13980.51|0
1722848130000|2024-08-05 08:55:30|13979.68|13979.68|13980.59|13980.59|13980.59|13980.59|13978.77|13978.77|0
1722848140000|2024-08-05 08:55:40|13979.63|13979.63|13982|13982|13982|13982|13979.63|13979.63|0
1722848160000|2024-08-05 08:56:00|13985.15|13985.15|13984.4|13984.4|13985.15|13985.15|13983.66|13983.66|0
1722848180000|2024-08-05 08:56:20|13986.97|13986.97|13987.8|13987.8|13987.8|13987.8|13986.97|13986.97|0
1722848190000|2024-08-05 08:56:30|13988.71|13988.71|13989.54|13989.54|13989.54|13989.54|13988.71|13988.71|0
1722848200000|2024-08-05 08:56:40|13991.04|13991.04|13987.56|13987.56|13991.04|13991.04|13987.56|13987.56|0
1722848210000|2024-08-05 08:56:50|13986.1|13986.1|13986.1|13986.1|13986.1|13986.1|13986.1|13986.1|0
1722848220000|2024-08-05 08:57:00|13985.27|13985.27|13987.1|13987.1|13987.1|13987.1|13985.27|13985.27|0
1722848240000|2024-08-05 08:57:20|13990.01|13990.01|14000.73|14000.73|14000.73|14000.73|13990.01|13990.01|0
1722848250000|2024-08-05 08:57:30|14002.65|14002.65|14004.15|14004.15|14004.15|14004.15|14002.65|14002.65|0
1722848260000|2024-08-05 08:57:40|14002.65|14002.65|14002.65|14002.65|14002.65|14002.65|14002.65|14002.65|0
1722848300000|2024-08-05 08:58:20|13998.6|13998.6|13998.6|13998.6|13998.6|13998.6|13998.6|13998.6|0
1722848310000|2024-08-05 08:58:30|13997.77|13997.77|13988.06|13988.06|13997.77|13997.77|13988.06|13988.06|0
1722848320000|2024-08-05 08:58:40|13988.14|13988.14|13988.14|13988.14|13988.14|13988.14|13988.14|13988.14|0
1722848380000|2024-08-05 08:59:40|13990.54|13990.54|13992.41|13992.41|13992.41|13992.41|13989.44|13989.44|0
1722848410000|2024-08-05 09:00:10|13993.16|13993.16|14000.33|14000.33|14000.33|14000.33|13993.16|13993.16|0
1722848420000|2024-08-05 09:00:20|14003.06|14003.06|14003.06|14003.06|14003.06|14003.06|14003.06|14003.06|0
1722848430000|2024-08-05 09:00:30|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|14001.24|0
1722848440000|2024-08-05 09:00:40|14000.33|14000.33|14000.33|14000.33|14000.33|14000.33|14000.33|14000.33|0
1722848460000|2024-08-05 09:01:00|13998.08|13998.08|13998.08|13998.08|13998.08|13998.08|13998.08|13998.08|0
1722848470000|2024-08-05 09:01:10|14000.97|14000.97|13998.01|13998.01|14000.97|14000.97|13998.01|13998.01|0
1722848480000|2024-08-05 09:01:20|13999.47|13999.47|13999.47|13999.47|13999.47|13999.47|13999.47|13999.47|0
1722848490000|2024-08-05 09:01:30|14000.97|14000.97|14000.97|14000.97|14000.97|14000.97|14000.97|14000.97|0
1722848500000|2024-08-05 09:01:40|14002.79|14002.79|14002.04|14002.04|14002.79|14002.79|14002.04|14002.04|0
1722848520000|2024-08-05 09:02:00|13997.28|13997.28|13997.28|13997.28|13997.28|13997.28|13997.28|13997.28|0
1722848540000|2024-08-05 09:02:20|13989.5|13989.5|13986.74|13986.74|13989.5|13989.5|13986.74|13986.74|0
1722848550000|2024-08-05 09:02:30|13984.92|13984.92|13980.42|13980.42|13984.92|13984.92|13980.42|13980.42|0
1722848560000|2024-08-05 09:02:40|13981.33|13981.33|13980.42|13980.42|13981.33|13981.33|13980.42|13980.42|0
1722848610000|2024-08-05 09:03:30|13979.5|13979.5|13979.5|13979.5|13979.5|13979.5|13979.5|13979.5|0
1722848620000|2024-08-05 09:03:40|13972.77|13972.77|13972.69|13972.69|13973.51|13973.51|13972.69|13972.69|0
1722848630000|2024-08-05 09:03:50|13974.51|13974.51|13973|13973|13974.51|13974.51|13973|13973|0
1722848640000|2024-08-05 09:04:00|13974.87|13974.87|13979.29|13979.29|13979.29|13979.29|13974.87|13974.87|0
1722848660000|2024-08-05 09:04:20|13974.79|13974.79|13974.52|13974.52|13974.79|13974.79|13973.69|13973.69|0
1722848700000|2024-08-05 09:05:00|13973.61|13973.61|13972.7|13972.7|13973.61|13973.61|13972.7|13972.7|0
1722848710000|2024-08-05 09:05:10|13970.21|13970.21|13970.21|13970.21|13970.21|13970.21|13970.21|13970.21|0
1722848720000|2024-08-05 09:05:20|13966.36|13966.36|13966.36|13966.36|13966.36|13966.36|13966.36|13966.36|0
1722848730000|2024-08-05 09:05:30|13964.54|13964.54|13961.63|13961.63|13964.54|13964.54|13961.63|13961.63|0
1722848740000|2024-08-05 09:05:40|13960.8|13960.8|13958.87|13958.87|13960.8|13960.8|13958.87|13958.87|0
1722848750000|2024-08-05 09:05:50|13960.16|13960.16|13957|13957|13960.16|13960.16|13957|13957|0
1722848780000|2024-08-05 09:06:20|13957.96|13957.96|13957.96|13957.96|13957.96|13957.96|13957.96|13957.96|0
1722848810000|2024-08-05 09:06:50|13958.71|13958.71|13958.71|13958.71|13958.71|13958.71|13958.71|13958.71|0
1722848820000|2024-08-05 09:07:00|13960.96|13960.96|13963.69|13963.69|13963.69|13963.69|13960.96|13960.96|0
1722848860000|2024-08-05 09:07:40|13962.23|13962.23|13960.73|13960.73|13962.23|13962.23|13960.73|13960.73|0
1722848870000|2024-08-05 09:07:50|13957.42|13957.42|13951.3|13951.3|13957.42|13957.42|13951.3|13951.3|0
1722848880000|2024-08-05 09:08:00|13950.34|13950.34|13950.34|13950.34|13950.34|13950.34|13950.34|13950.34|0
1722848900000|2024-08-05 09:08:20|13947.04|13947.04|13947.04|13947.04|13947.04|13947.04|13947.04|13947.04|0
1722848910000|2024-08-05 09:08:30|13946.13|13946.13|13946.13|13946.13|13946.13|13946.13|13946.13|13946.13|0
1722848920000|2024-08-05 09:08:40|13941.28|13941.28|13942.19|13942.19|13942.19|13942.19|13941.28|13941.28|0
1722848930000|2024-08-05 09:08:50|13938.93|13938.93|13938.93|13938.93|13938.93|13938.93|13938.93|13938.93|0
1722848940000|2024-08-05 09:09:00|13940.75|13940.75|13940.75|13940.75|13940.75|13940.75|13940.75|13940.75|0
1722848960000|2024-08-05 09:09:20|13939.84|13939.84|13939.84|13939.84|13939.84|13939.84|13939.84|13939.84|0
1722848980000|2024-08-05 09:09:40|13938.93|13938.93|13938.93|13938.93|13938.93|13938.93|13938.93|13938.93|0
1722848990000|2024-08-05 09:09:50|13940.59|13940.59|13941.33|13941.33|13941.33|13941.33|13940.59|13940.59|0
1722849000000|2024-08-05 09:10:00|13940.42|13940.42|13940.42|13940.42|13940.42|13940.42|13940.42|13940.42|0
1722849010000|2024-08-05 09:10:10|13938.93|13938.93|13938.93|13938.93|13938.93|13938.93|13938.93|13938.93|0
1722849020000|2024-08-05 09:10:20|13938.01|13938.01|13935.82|13935.82|13938.01|13938.01|13935.82|13935.82|0
1722849050000|2024-08-05 09:10:50|13934.85|13934.85|13933.4|13933.4|13934.85|13934.85|13933.4|13933.4|0
1722849060000|2024-08-05 09:11:00|13934.5|13934.5|13936.42|13936.42|13936.42|13936.42|13934.5|13934.5|0
1722849120000|2024-08-05 09:12:00|13930.01|13930.01|13933.86|13933.86|13933.86|13933.86|13930.01|13930.01|0
1722849130000|2024-08-05 09:12:10|13934.77|13934.77|13934.77|13934.77|13934.77|13934.77|13934.77|13934.77|0
1722849160000|2024-08-05 09:12:40|13933.11|13933.11|13933.11|13933.11|13933.11|13933.11|13933.11|13933.11|0
1722849170000|2024-08-05 09:12:50|13931.66|13931.66|13931.66|13931.66|13931.66|13931.66|13931.66|13931.66|0
1722849190000|2024-08-05 09:13:10|13933.48|13933.48|13939.81|13939.81|13939.81|13939.81|13933.48|13933.48|0
1722849200000|2024-08-05 09:13:20|13946.48|13946.48|13946.48|13946.48|13946.48|13946.48|13946.48|13946.48|0
1722849210000|2024-08-05 09:13:30|13946.84|13946.84|13947.94|13947.94|13947.94|13947.94|13946.84|13946.84|0
1722849220000|2024-08-05 09:13:40|13949.76|13949.76|13948.85|13948.85|13949.76|13949.76|13948.85|13948.85|0
1722849240000|2024-08-05 09:14:00|13954.53|13954.53|13955.01|13955.01|13955.01|13955.01|13954.53|13954.53|0
1722849300000|2024-08-05 09:15:00|13957.26|13957.26|13957.26|13957.26|13957.26|13957.26|13957.26|13957.26|0
1722849320000|2024-08-05 09:15:20|13961.1|13961.1|13964.26|13964.26|13965.36|13965.36|13961.1|13961.1|0
1722849330000|2024-08-05 09:15:30|13965.09|13965.09|13965.09|13965.09|13965.09|13965.09|13965.09|13965.09|0
1722849340000|2024-08-05 09:15:40|13966.19|13966.19|13966.19|13966.19|13966.19|13966.19|13966.19|13966.19|0
1722849350000|2024-08-05 09:15:50|13966.35|13966.35|13962.04|13962.04|13966.35|13966.35|13962.04|13962.04|0
1722849370000|2024-08-05 09:16:10|13961.21|13961.21|13961.21|13961.21|13961.21|13961.21|13961.21|13961.21|0
1722849420000|2024-08-05 09:17:00|13960.38|13960.38|13960.38|13960.38|13960.38|13960.38|13960.38|13960.38|0
1722849440000|2024-08-05 09:17:20|13958.93|13958.93|13954.27|13954.27|13958.93|13958.93|13954.27|13954.27|0
1722849450000|2024-08-05 09:17:30|13953.52|13953.52|13953.52|13953.52|13953.52|13953.52|13953.52|13953.52|0
1722849460000|2024-08-05 09:17:40|13954.27|13954.27|13948.74|13948.74|13954.27|13954.27|13948.74|13948.74|0
1722849600000|2024-08-05 09:20:00|13947.24|13947.24|13947.24|13947.24|13947.24|13947.24|13947.24|13947.24|0
1722849630000|2024-08-05 09:20:30|13947.6|13947.6|13947.6|13947.6|13947.6|13947.6|13947.6|13947.6|0
1722849640000|2024-08-05 09:20:40|13946.32|13946.32|13945.41|13945.41|13946.32|13946.32|13945.41|13945.41|0
1722849660000|2024-08-05 09:21:00|13944.5|13944.5|13944.5|13944.5|13944.5|13944.5|13944.5|13944.5|0
1722849670000|2024-08-05 09:21:10|13945.41|13945.41|13945.41|13945.41|13945.41|13945.41|13945.41|13945.41|0
1722849680000|2024-08-05 09:21:20|13946.51|13946.51|13946.51|13946.51|13946.51|13946.51|13946.51|13946.51|0
1722849700000|2024-08-05 09:21:40|13947.42|13947.42|13947.42|13947.42|13947.42|13947.42|13947.42|13947.42|0
1722849710000|2024-08-05 09:21:50|13949.67|13949.67|13949.67|13949.67|13949.67|13949.67|13949.67|13949.67|0
1722849730000|2024-08-05 09:22:10|13948.75|13948.75|13948.75|13948.75|13948.75|13948.75|13948.75|13948.75|0
1722849760000|2024-08-05 09:22:40|13947.26|13947.26|13945.6|13945.6|13947.26|13947.26|13945.6|13945.6|0
1722849800000|2024-08-05 09:23:20|13944.69|13944.69|13945.65|13945.65|13945.65|13945.65|13944.69|13944.69|0
1722849810000|2024-08-05 09:23:30|13942.35|13942.35|13942.35|13942.35|13942.35|13942.35|13942.35|13942.35|0
1722849840000|2024-08-05 09:24:00|13944.17|13944.17|13944.17|13944.17|13944.17|13944.17|13944.17|13944.17|0
1722849870000|2024-08-05 09:24:30|13943.26|13943.26|13943.26|13943.26|13943.26|13943.26|13943.26|13943.26|0
1722849880000|2024-08-05 09:24:40|13944.17|13944.17|13944.17|13944.17|13944.17|13944.17|13944.17|13944.17|0
1722849890000|2024-08-05 09:24:50|13942.67|13942.67|13944.17|13944.17|13944.17|13944.17|13942.67|13942.67|0
1722849900000|2024-08-05 09:25:00|13943.26|13943.26|13938.44|13938.44|13943.26|13943.26|13938.44|13938.44|0
1722849910000|2024-08-05 09:25:10|13939.19|13939.19|13939.19|13939.19|13939.19|13939.19|13939.19|13939.19|0
1722849920000|2024-08-05 09:25:20|13940.85|13940.85|13941.68|13941.68|13941.68|13941.68|13940.85|13940.85|0
1722849930000|2024-08-05 09:25:30|13942.59|13942.59|13942.59|13942.59|13942.59|13942.59|13942.59|13942.59|0
1722849960000|2024-08-05 09:26:00|13943.34|13943.34|13943.34|13943.34|13943.34|13943.34|13943.34|13943.34|0
1722849980000|2024-08-05 09:26:20|13946.29|13946.29|13948.12|13948.12|13948.12|13948.12|13945.92|13945.92|0
1722849990000|2024-08-05 09:26:30|13947.48|13947.48|13949.57|13949.57|13949.57|13949.57|13947.48|13947.48|0
1722850020000|2024-08-05 09:27:00|13951.5|13951.5|13949.68|13949.68|13951.5|13951.5|13949.68|13949.68|0
1722850030000|2024-08-05 09:27:10|13951.33|13951.33|13951.17|13951.17|13951.33|13951.33|13951.17|13951.17|0
1722850040000|2024-08-05 09:27:20|13949.51|13949.51|13949.51|13949.51|13949.51|13949.51|13949.51|13949.51|0
1722850080000|2024-08-05 09:28:00|13948.76|13948.76|13948.76|13948.76|13948.76|13948.76|13948.76|13948.76|0
1722850160000|2024-08-05 09:29:20|13951.33|13951.33|13951.33|13951.33|13951.33|13951.33|13951.33|13951.33|0
1722850180000|2024-08-05 09:29:40|13950.58|13950.58|13950.58|13950.58|13950.58|13950.58|13950.58|13950.58|0
1722850200000|2024-08-05 09:30:00|13950.34|13950.34|13936.01|13936.01|13950.34|13950.34|13936.01|13936.01|0
1722850220000|2024-08-05 09:30:20|13940.08|13940.08|13939.54|13939.54|13940.08|13940.08|13939.54|13939.54|0
1722850240000|2024-08-05 09:30:40|13945.2|13945.2|13945.2|13945.2|13945.2|13945.2|13945.2|13945.2|0
1722850250000|2024-08-05 09:30:50|13947.76|13947.76|13957.41|13957.41|13957.41|13957.41|13947.76|13947.76|0
1722850260000|2024-08-05 09:31:00|13959.23|13959.23|13960.06|13960.06|13961.16|13961.16|13959.23|13959.23|0
1722850270000|2024-08-05 09:31:10|13963.64|13963.64|13962.73|13962.73|13963.64|13963.64|13962.73|13962.73|0
1722850280000|2024-08-05 09:31:20|13961.82|13961.82|13961.82|13961.82|13961.82|13961.82|13961.82|13961.82|0
1722850320000|2024-08-05 09:32:00|13960.9|13960.9|13960.9|13960.9|13960.9|13960.9|13960.9|13960.9|0
1722850330000|2024-08-05 09:32:10|13956.96|13956.96|13953.43|13953.43|13956.96|13956.96|13953.43|13953.43|0
1722850370000|2024-08-05 09:32:50|13951.93|13951.93|13951.93|13951.93|13951.93|13951.93|13951.93|13951.93|0
1722850410000|2024-08-05 09:33:30|13950.11|13950.11|13950.11|13950.11|13950.11|13950.11|13950.11|13950.11|0
1722850450000|2024-08-05 09:34:10|13950.86|13950.86|13950.86|13950.86|13950.86|13950.86|13950.86|13950.86|0
1722850490000|2024-08-05 09:34:50|13948.94|13948.94|13948.94|13948.94|13948.94|13948.94|13948.94|13948.94|0
1722850510000|2024-08-05 09:35:10|13946.45|13946.45|13946.45|13946.45|13946.45|13946.45|13946.45|13946.45|0
1722850520000|2024-08-05 09:35:20|13942.08|13942.08|13942.08|13942.08|13942.08|13942.08|13942.08|13942.08|0
1722850530000|2024-08-05 09:35:30|13943.36|13943.36|13943.36|13943.36|13943.36|13943.36|13943.36|13943.36|0
1722850570000|2024-08-05 09:36:10|13942.45|13942.45|13942.45|13942.45|13942.45|13942.45|13942.45|13942.45|0
1722850580000|2024-08-05 09:36:20|13940.79|13940.79|13940.79|13940.79|13940.79|13940.79|13940.79|13940.79|0
1722850600000|2024-08-05 09:36:40|13936.3|13936.3|13936.3|13936.3|13936.3|13936.3|13936.3|13936.3|0
1722850640000|2024-08-05 09:37:20|13935.39|13935.39|13932.45|13932.45|13936.3|13936.3|13930.63|13930.63|0
1722850650000|2024-08-05 09:37:30|13931.54|13931.54|13923.36|13923.36|13931.54|13931.54|13921.54|13921.54|0
1722850660000|2024-08-05 09:37:40|13925.61|13925.61|13925.61|13925.61|13925.61|13925.61|13925.61|13925.61|0
1722850680000|2024-08-05 09:38:00|13927.26|13927.26|13927.26|13927.26|13927.26|13927.26|13927.26|13927.26|0
1722850690000|2024-08-05 09:38:10|13926.35|13926.35|13927.26|13927.26|13928.17|13928.17|13926.35|13926.35|0
1722850710000|2024-08-05 09:38:30|13929.19|13929.19|13929.19|13929.19|13929.19|13929.19|13929.19|13929.19|0
1722850730000|2024-08-05 09:38:50|13928.28|13928.28|13929.19|13929.19|13929.19|13929.19|13928.28|13928.28|0
1722850740000|2024-08-05 09:39:00|13928.28|13928.28|13929.19|13929.19|13929.19|13929.19|13928.28|13928.28|0
1722850750000|2024-08-05 09:39:10|13928.28|13928.28|13928.71|13928.71|13929.19|13929.19|13928.28|13928.28|0
1722850760000|2024-08-05 09:39:20|13926.3|13926.3|13927.21|13927.21|13927.21|13927.21|13926.3|13926.3|0
1722850780000|2024-08-05 09:39:40|13926.3|13926.3|13926.25|13926.25|13927.21|13927.21|13926.25|13926.25|0
1722850790000|2024-08-05 09:39:50|13924.79|13924.79|13916.12|13916.12|13924.79|13924.79|13916.12|13916.12|0
1722850800000|2024-08-05 09:40:00|13915.02|13915.02|13913.74|13913.74|13915.02|13915.02|13913.74|13913.74|0
1722850840000|2024-08-05 09:40:40|13914.7|13914.7|13914.7|13914.7|13914.7|13914.7|13914.7|13914.7|0
1722850850000|2024-08-05 09:40:50|13912.88|13912.88|13912.13|13912.13|13912.88|13912.88|13912.13|13912.13|0
1722850870000|2024-08-05 09:41:10|13910.67|13910.67|13904.6|13904.6|13910.67|13910.67|13904.6|13904.6|0
1722850880000|2024-08-05 09:41:20|13906.06|13906.06|13908.26|13908.26|13908.26|13908.26|13906.06|13906.06|0
1722850900000|2024-08-05 09:41:40|13907.34|13907.34|13907.34|13907.34|13907.34|13907.34|13907.34|13907.34|0
1722850910000|2024-08-05 09:41:50|13908.31|13908.31|13912.21|13912.21|13912.21|13912.21|13908.31|13908.31|0
1722850960000|2024-08-05 09:42:40|13909.79|13909.79|13917.36|13917.36|13917.36|13917.36|13909.79|13909.79|0
1722850980000|2024-08-05 09:43:00|13916.53|13916.53|13916.53|13916.53|13916.53|13916.53|13916.53|13916.53|0
1722850990000|2024-08-05 09:43:10|13915.04|13915.04|13912.3|13912.3|13915.04|13915.04|13912.3|13912.3|0
1722851050000|2024-08-05 09:44:10|13910.38|13910.38|13910.38|13910.38|13910.38|13910.38|13910.38|13910.38|0
1722851070000|2024-08-05 09:44:30|13908.72|13908.72|13908.72|13908.72|13908.72|13908.72|13908.72|13908.72|0
1722851090000|2024-08-05 09:44:50|13905.44|13905.44|13902.8|13902.8|13905.44|13905.44|13902.8|13902.8|0
1722851120000|2024-08-05 09:45:20|13901.34|13901.34|13901.34|13901.34|13901.34|13901.34|13901.34|13901.34|0
1722851150000|2024-08-05 09:45:50|13900.43|13900.43|13900.43|13900.43|13900.43|13900.43|13900.43|13900.43|0
1722851160000|2024-08-05 09:46:00|13897.11|13897.11|13892.62|13892.62|13897.11|13897.11|13892.62|13892.62|0
1722851180000|2024-08-05 09:46:20|13888.6|13888.6|13888.55|13888.55|13889.51|13889.51|13888.55|13888.55|0
1722851200000|2024-08-05 09:46:40|13886.63|13886.63|13886.63|13886.63|13886.63|13886.63|13886.63|13886.63|0
1722851210000|2024-08-05 09:46:50|13884.7|13884.7|13885.07|13885.07|13885.07|13885.07|13883.79|13883.79|0
1722851240000|2024-08-05 09:47:20|13888.91|13888.91|13892.39|13892.39|13892.39|13892.39|13887.81|13887.81|0
1722851250000|2024-08-05 09:47:30|13891.75|13891.75|13892.39|13892.39|13892.39|13892.39|13891.75|13891.75|0
1722851260000|2024-08-05 09:47:40|13889.91|13889.91|13890.73|13890.73|13890.73|13890.73|13889.91|13889.91|0
1722851280000|2024-08-05 09:48:00|13895.54|13895.54|13895.54|13895.54|13895.54|13895.54|13895.54|13895.54|0
1722851320000|2024-08-05 09:48:40|13894.63|13894.63|13894.63|13894.63|13894.63|13894.63|13894.63|13894.63|0
1722851330000|2024-08-05 09:48:50|13895.54|13895.54|13895.54|13895.54|13895.54|13895.54|13895.54|13895.54|0
1722851400000|2024-08-05 09:50:00|13899.29|13899.29|13899.29|13899.29|13899.29|13899.29|13899.29|13899.29|0
1722851410000|2024-08-05 09:50:10|13898.54|13898.54|13898.54|13898.54|13898.54|13898.54|13898.54|13898.54|0
1722851440000|2024-08-05 09:50:40|13897.26|13897.26|13897.26|13897.26|13897.26|13897.26|13897.26|13897.26|0
1722851480000|2024-08-05 09:51:20|13898.92|13898.92|13908.52|13908.52|13908.52|13908.52|13898.92|13898.92|0
1722851490000|2024-08-05 09:51:30|13915.15|13915.15|13915.15|13915.15|13915.15|13915.15|13915.15|13915.15|0
1722851500000|2024-08-05 09:51:40|13915.97|13915.97|13915.97|13915.97|13915.97|13915.97|13915.97|13915.97|0
1722851520000|2024-08-05 09:52:00|13916.89|13916.89|13916.89|13916.89|13916.89|13916.89|13916.89|13916.89|0
1722851530000|2024-08-05 09:52:10|13915.43|13915.43|13915.43|13915.43|13915.43|13915.43|13915.43|13915.43|0
1722851540000|2024-08-05 09:52:20|13913.06|13913.06|13913.06|13913.06|13913.06|13913.06|13913.06|13913.06|0
1722851600000|2024-08-05 09:53:20|13913.81|13913.81|13914.72|13914.72|13914.72|13914.72|13913.81|13913.81|0
1722851650000|2024-08-05 09:54:10|13911.4|13911.4|13911.4|13911.4|13911.4|13911.4|13911.4|13911.4|0
1722851660000|2024-08-05 09:54:20|13904.74|13904.74|13904.74|13904.74|13904.74|13904.74|13904.74|13904.74|0
1722851670000|2024-08-05 09:54:30|13905.71|13905.71|13905.71|13905.71|13905.71|13905.71|13905.71|13905.71|0
1722851750000|2024-08-05 09:55:50|13906.29|13906.29|13908.58|13908.58|13908.58|13908.58|13906.29|13906.29|0
1722851760000|2024-08-05 09:56:00|13909.54|13909.54|13911.28|13911.28|13911.28|13911.28|13909.54|13909.54|0
1722851780000|2024-08-05 09:56:20|13912.19|13912.19|13913.69|13913.69|13913.69|13913.69|13912.19|13912.19|0
1722851810000|2024-08-05 09:56:50|13915.15|13915.15|13915.15|13915.15|13915.15|13915.15|13915.15|13915.15|0
1722851850000|2024-08-05 09:57:30|13917.55|13917.55|13917.55|13917.55|13917.55|13917.55|13917.55|13917.55|0
1722851860000|2024-08-05 09:57:40|13918.3|13918.3|13917.55|13917.55|13918.3|13918.3|13917.55|13917.55|0
1722851890000|2024-08-05 09:58:10|13923|13923|13923|13923|13923|13923|13923|13923|0
1722851900000|2024-08-05 09:58:20|13923.64|13923.64|13924.47|13924.47|13924.47|13924.47|13923.64|13923.64|0
1722851910000|2024-08-05 09:58:30|13925.22|13925.22|13925.97|13925.97|13926.93|13926.93|13925.22|13925.22|0
1722851960000|2024-08-05 09:59:20|13927.63|13927.63|13926.8|13926.8|13927.63|13927.63|13926.8|13926.8|0
1722852000000|2024-08-05 10:00:00|13929.68|13929.68|13932.42|13932.42|13934.24|13934.24|13929.68|13929.68|0
1722852010000|2024-08-05 10:00:10|13931.59|13931.59|13931.59|13931.59|13931.59|13931.59|13931.59|13931.59|0
1722852020000|2024-08-05 10:00:20|13930.84|13930.84|13929.93|13929.93|13930.84|13930.84|13929.93|13929.93|0
1722852040000|2024-08-05 10:00:40|13929.1|13929.1|13927.6|13927.6|13929.1|13929.1|13927.6|13927.6|0
1722852050000|2024-08-05 10:00:50|13925.95|13925.95|13925.95|13925.95|13925.95|13925.95|13925.95|13925.95|0
1722852090000|2024-08-05 10:01:30|13920.18|13920.18|13921.28|13921.28|13921.28|13921.28|13920.18|13920.18|0
1722852140000|2024-08-05 10:02:20|13922.1|13922.1|13922.1|13922.1|13922.1|13922.1|13922.1|13922.1|0
1722852170000|2024-08-05 10:02:50|13923.56|13923.56|13923.56|13923.56|13923.56|13923.56|13923.56|13923.56|0
1722852200000|2024-08-05 10:03:20|13921.14|13921.14|13921.14|13921.14|13921.14|13921.14|13921.14|13921.14|0
1722852210000|2024-08-05 10:03:30|13919.32|13919.32|13913.74|13913.74|13919.32|13919.32|13912.88|13912.88|0
1722852220000|2024-08-05 10:03:40|13913.5|13913.5|13913.26|13913.26|13913.5|13913.5|13913.26|13913.26|0
1722852230000|2024-08-05 10:03:50|13909.93|13909.93|13909.93|13909.93|13909.93|13909.93|13909.93|13909.93|0
1722852240000|2024-08-05 10:04:00|13910.84|13910.84|13910.84|13910.84|13910.84|13910.84|13910.84|13910.84|0
1722852260000|2024-08-05 10:04:20|13911.75|13911.75|13912.71|13912.71|13912.71|13912.71|13911.75|13911.75|0
1722852270000|2024-08-05 10:04:30|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|0
1722852290000|2024-08-05 10:04:50|13915.68|13915.68|13915.68|13915.68|13915.68|13915.68|13915.68|13915.68|0
1722852310000|2024-08-05 10:05:10|13916.59|13916.59|13916.59|13916.59|13916.59|13916.59|13916.59|13916.59|0
1722852340000|2024-08-05 10:05:40|13915.09|13915.09|13915.09|13915.09|13915.09|13915.09|13915.09|13915.09|0
1722852350000|2024-08-05 10:05:50|13910.71|13910.71|13910.71|13910.71|13910.71|13910.71|13910.71|13910.71|0
1722852360000|2024-08-05 10:06:00|13911.35|13911.35|13911.35|13911.35|13911.35|13911.35|13911.35|13911.35|0
1722852400000|2024-08-05 10:06:40|13909.52|13909.52|13909.52|13909.52|13909.52|13909.52|13909.52|13909.52|0
1722852410000|2024-08-05 10:06:50|13911.35|13911.35|13917.43|13917.43|13917.43|13917.43|13911.35|13911.35|0
1722852420000|2024-08-05 10:07:00|13919.35|13919.35|13924.01|13924.01|13924.01|13924.01|13919.35|13919.35|0
1722852430000|2024-08-05 10:07:10|13923.18|13923.18|13923.18|13923.18|13923.18|13923.18|13923.18|13923.18|0
1722852470000|2024-08-05 10:07:50|13924.01|13924.01|13924.01|13924.01|13924.01|13924.01|13924.01|13924.01|0
1722852480000|2024-08-05 10:08:00|13925.93|13925.93|13930.24|13930.24|13930.24|13930.24|13925.93|13925.93|0
1722852490000|2024-08-05 10:08:10|13931.2|13931.2|13934.14|13934.14|13934.14|13934.14|13931.2|13931.2|0
1722852500000|2024-08-05 10:08:20|13933.31|13933.31|13934.14|13934.14|13934.14|13934.14|13933.31|13933.31|0
1722852520000|2024-08-05 10:08:40|13931.31|13931.31|13931.31|13931.31|13931.31|13931.31|13931.31|13931.31|0
1722852530000|2024-08-05 10:08:50|13929.65|13929.65|13929.65|13929.65|13929.65|13929.65|13929.65|13929.65|0
1722852610000|2024-08-05 10:10:10|13926.49|13926.49|13926.49|13926.49|13926.49|13926.49|13926.49|13926.49|0
1722852740000|2024-08-05 10:12:20|13920.42|13920.42|13918.96|13918.96|13920.42|13920.42|13918.96|13918.96|0
1722852750000|2024-08-05 10:12:30|13920.42|13920.42|13919.67|13919.67|13920.42|13920.42|13919.67|13919.67|0
1722852770000|2024-08-05 10:12:50|13920.42|13920.42|13921.24|13921.24|13921.24|13921.24|13920.42|13920.42|0
1722852840000|2024-08-05 10:14:00|13918.25|13918.25|13916.79|13916.79|13918.25|13918.25|13916.79|13916.79|0
1722852850000|2024-08-05 10:14:10|13914.59|13914.59|13912.11|13912.11|13914.59|13914.59|13912.11|13912.11|0
1722852860000|2024-08-05 10:14:20|13912.75|13912.75|13912.75|13912.75|13912.75|13912.75|13912.75|13912.75|0
1722852930000|2024-08-05 10:15:30|13911.09|13911.09|13911.09|13911.09|13911.09|13911.09|13911.09|13911.09|0
1722852950000|2024-08-05 10:15:50|13908.17|13908.17|13895.71|13895.71|13908.17|13908.17|13895.71|13895.71|0
1722852960000|2024-08-05 10:16:00|13897.21|13897.21|13897.21|13897.21|13897.21|13897.21|13897.21|13897.21|0
1722852980000|2024-08-05 10:16:20|13900.5|13900.5|13900.5|13900.5|13900.5|13900.5|13900.5|13900.5|0
1722852990000|2024-08-05 10:16:30|13902.16|13902.16|13906.81|13906.81|13906.81|13906.81|13902.16|13902.16|0
1722853010000|2024-08-05 10:16:50|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|0
1722853030000|2024-08-05 10:17:10|13906.46|13906.46|13908.37|13908.37|13908.37|13908.37|13905.63|13905.63|0
1722853060000|2024-08-05 10:17:40|13906.87|13906.87|13906.87|13906.87|13906.87|13906.87|13906.87|13906.87|0
1722853070000|2024-08-05 10:17:50|13907.62|13907.62|13906.9|13906.9|13907.62|13907.62|13906.42|13906.42|0
1722853080000|2024-08-05 10:18:00|13907.65|13907.65|13907.65|13907.65|13907.65|13907.65|13907.65|13907.65|0
1722853100000|2024-08-05 10:18:20|13909.47|13909.47|13909.47|13909.47|13909.47|13909.47|13909.47|13909.47|0
1722853110000|2024-08-05 10:18:30|13908.51|13908.51|13908.27|13908.27|13908.51|13908.51|13908.27|13908.27|0
1722853140000|2024-08-05 10:19:00|13908.91|13908.91|13908.27|13908.27|13908.91|13908.91|13908.27|13908.27|0
1722853150000|2024-08-05 10:19:10|13906.81|13906.81|13906.54|13906.54|13907.45|13907.45|13906.54|13906.54|0
1722853160000|2024-08-05 10:19:20|13907.18|13907.18|13907.18|13907.18|13907.18|13907.18|13907.18|13907.18|0
1722853170000|2024-08-05 10:19:30|13905.26|13905.26|13904.35|13904.35|13905.26|13905.26|13904.35|13904.35|0
1722853220000|2024-08-05 10:20:20|13906.6|13906.6|13907.35|13907.35|13907.35|13907.35|13906.6|13906.6|0
1722853240000|2024-08-05 10:20:40|13908.26|13908.26|13908.26|13908.26|13908.26|13908.26|13908.26|13908.26|0
1722853260000|2024-08-05 10:21:00|13906.01|13906.01|13906.01|13906.01|13906.01|13906.01|13906.01|13906.01|0
1722853280000|2024-08-05 10:21:20|13904.35|13904.35|13901.02|13901.02|13904.35|13904.35|13901.02|13901.02|0
1722853290000|2024-08-05 10:21:30|13898.03|13898.03|13894.37|13894.37|13898.03|13898.03|13894.37|13894.37|0
1722853310000|2024-08-05 10:21:50|13892.71|13892.71|13892.71|13892.71|13892.71|13892.71|13892.71|13892.71|0
1722853320000|2024-08-05 10:22:00|13893.54|13893.54|13893.54|13893.54|13893.54|13893.54|13893.54|13893.54|0
1722853330000|2024-08-05 10:22:10|13891.62|13891.62|13893.11|13893.11|13893.11|13893.11|13891.62|13891.62|0
1722853360000|2024-08-05 10:22:40|13895.04|13895.04|13896.54|13896.54|13896.54|13896.54|13895.04|13895.04|0
1722853380000|2024-08-05 10:23:00|13895.57|13895.57|13895.57|13895.57|13895.57|13895.57|13895.57|13895.57|0
1722853390000|2024-08-05 10:23:10|13894.66|13894.66|13894.66|13894.66|13894.66|13894.66|13894.66|13894.66|0
1722853400000|2024-08-05 10:23:20|13891.67|13891.67|13891.67|13891.67|13891.67|13891.67|13891.67|13891.67|0
1722853410000|2024-08-05 10:23:30|13888.55|13888.55|13888.79|13888.79|13888.79|13888.79|13888.55|13888.55|0
1722853420000|2024-08-05 10:23:40|13885.8|13885.8|13882.85|13882.85|13885.8|13885.8|13882.85|13882.85|0
1722853430000|2024-08-05 10:23:50|13881.35|13881.35|13881.35|13881.35|13881.35|13881.35|13881.35|13881.35|0
1722853440000|2024-08-05 10:24:00|13880.71|13880.71|13875.24|13875.24|13880.71|13880.71|13873.96|13873.96|0
1722853450000|2024-08-05 10:24:10|13872.33|13872.33|13867.48|13867.48|13872.33|13872.33|13867.48|13867.48|0
1722853480000|2024-08-05 10:24:40|13866.57|13866.57|13866.57|13866.57|13866.57|13866.57|13866.57|13866.57|0
1722853510000|2024-08-05 10:25:10|13864.63|13864.63|13858.01|13858.01|13864.63|13864.63|13858.01|13858.01|0
1722853520000|2024-08-05 10:25:20|13857.53|13857.53|13854.13|13854.13|13857.53|13857.53|13854.13|13854.13|0
1722853530000|2024-08-05 10:25:30|13852.67|13852.67|13850.85|13850.85|13852.67|13852.67|13850.85|13850.85|0
1722853540000|2024-08-05 10:25:40|13848.6|13848.6|13857.2|13857.2|13857.2|13857.2|13848.6|13848.6|0
1722853550000|2024-08-05 10:25:50|13858.85|13858.85|13858.85|13858.85|13858.85|13858.85|13858.85|13858.85|0
1722853560000|2024-08-05 10:26:00|13854.74|13854.74|13856.4|13856.4|13856.4|13856.4|13854.74|13854.74|0
1722853610000|2024-08-05 10:26:50|13857.04|13857.04|13855.12|13855.12|13857.04|13857.04|13855.12|13855.12|0
1722853620000|2024-08-05 10:27:00|13852.87|13852.87|13852.87|13852.87|13852.87|13852.87|13852.87|13852.87|0
1722853630000|2024-08-05 10:27:10|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|13851.42|0
1722853670000|2024-08-05 10:27:50|13850.5|13850.5|13849.22|13849.22|13850.5|13850.5|13849.22|13849.22|0
1722853680000|2024-08-05 10:28:00|13850.5|13850.5|13849.59|13849.59|13850.5|13850.5|13849.59|13849.59|0
1722853730000|2024-08-05 10:28:50|13846.28|13846.28|13844.35|13844.35|13846.28|13846.28|13844.35|13844.35|0
1722853740000|2024-08-05 10:29:00|13845.18|13845.18|13864.52|13864.52|13864.52|13864.52|13845.18|13845.18|0
1722853750000|2024-08-05 10:29:10|13869.08|13869.08|13869.72|13869.72|13869.72|13869.72|13869.08|13869.08|0
1722853760000|2024-08-05 10:29:20|13868.81|13868.81|13868.81|13868.81|13868.81|13868.81|13868.81|13868.81|0
1722853770000|2024-08-05 10:29:30|13867.98|13867.98|13868.81|13868.81|13868.81|13868.81|13867.98|13867.98|0
1722853800000|2024-08-05 10:30:00|13869.05|13869.05|13869.05|13869.05|13869.05|13869.05|13869.05|13869.05|0
1722853820000|2024-08-05 10:30:20|13867.12|13867.12|13864.88|13864.88|13867.12|13867.12|13864.88|13864.88|0
1722853830000|2024-08-05 10:30:30|13863.42|13863.42|13862.67|13862.67|13863.42|13863.42|13862.67|13862.67|0
1722853910000|2024-08-05 10:31:50|13866.49|13866.49|13866.49|13866.49|13866.49|13866.49|13866.49|13866.49|0
1722853920000|2024-08-05 10:32:00|13867.32|13867.32|13867.32|13867.32|13867.32|13867.32|13867.32|13867.32|0
1722853930000|2024-08-05 10:32:10|13873.05|13873.05|13878.78|13878.78|13878.78|13878.78|13873.05|13873.05|0
1722853940000|2024-08-05 10:32:20|13880.24|13880.24|13881.52|13881.52|13881.52|13881.52|13880.24|13880.24|0
1722853990000|2024-08-05 10:33:10|13878.61|13878.61|13875.19|13875.19|13878.61|13878.61|13875.19|13875.19|0
1722854150000|2024-08-05 10:35:50|13873.36|13873.36|13873.36|13873.36|13873.36|13873.36|13873.36|13873.36|0
1722854170000|2024-08-05 10:36:10|13872.62|13872.62|13872.62|13872.62|13872.62|13872.62|13872.62|13872.62|0
1722854200000|2024-08-05 10:36:40|13871.16|13871.16|13871.16|13871.16|13871.16|13871.16|13871.16|13871.16|0
1722854230000|2024-08-05 10:37:10|13867.84|13867.84|13867.84|13867.84|13867.84|13867.84|13867.84|13867.84|0
1722854240000|2024-08-05 10:37:20|13865.6|13865.6|13864.14|13864.14|13865.6|13865.6|13864.14|13864.14|0
1722854250000|2024-08-05 10:37:30|13861.57|13861.57|13861.57|13861.57|13861.57|13861.57|13861.57|13861.57|0
1722854260000|2024-08-05 10:37:40|13858.92|13858.92|13858.92|13858.92|13858.92|13858.92|13858.92|13858.92|0
1722854270000|2024-08-05 10:37:50|13860.42|13860.42|13860.42|13860.42|13860.42|13860.42|13860.42|13860.42|0
1722854320000|2024-08-05 10:38:40|13858.96|13858.96|13858|13858|13858.96|13858.96|13858|13858|0
1722854330000|2024-08-05 10:38:50|13858.48|13858.48|13858.48|13858.48|13858.48|13858.48|13858.48|13858.48|0
1722854340000|2024-08-05 10:39:00|13856|13856|13856|13856|13856|13856|13856|13856|0
1722854350000|2024-08-05 10:39:10|13856.83|13856.83|13856.83|13856.83|13856.83|13856.83|13856.83|13856.83|0
1722854380000|2024-08-05 10:39:40|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|0
1722854390000|2024-08-05 10:39:50|13851.98|13851.98|13851.98|13851.98|13851.98|13851.98|13851.98|13851.98|0
1722854400000|2024-08-05 10:40:00|13849.07|13849.07|13840.75|13840.75|13849.07|13849.07|13840.75|13840.75|0
1722854410000|2024-08-05 10:40:10|13844.81|13844.81|13844.81|13844.81|13844.81|13844.81|13844.81|13844.81|0
1722854420000|2024-08-05 10:40:20|13845.72|13845.72|13845.72|13845.72|13845.72|13845.72|13845.72|13845.72|0
1722854430000|2024-08-05 10:40:30|13844.98|13844.98|13844.98|13844.98|13844.98|13844.98|13844.98|13844.98|0
1722854470000|2024-08-05 10:41:10|13844.15|13844.15|13844.15|13844.15|13844.15|13844.15|13844.15|13844.15|0
1722854490000|2024-08-05 10:41:30|13843.32|13843.32|13843.32|13843.32|13843.32|13843.32|13843.32|13843.32|0
1722854510000|2024-08-05 10:41:50|13842.49|13842.49|13842.49|13842.49|13842.49|13842.49|13842.49|13842.49|0
1722854520000|2024-08-05 10:42:00|13841.74|13841.74|13841.5|13841.5|13841.74|13841.74|13841.5|13841.5|0
1722854530000|2024-08-05 10:42:10|13842.33|13842.33|13842.33|13842.33|13842.33|13842.33|13842.33|13842.33|0
1722854550000|2024-08-05 10:42:30|13841.5|13841.5|13843.83|13843.83|13843.83|13843.83|13841.5|13841.5|0
1722854560000|2024-08-05 10:42:40|13842.92|13842.92|13844.02|13844.02|13844.02|13844.02|13842.92|13842.92|0
1722854600000|2024-08-05 10:43:20|13844.85|13844.85|13844.85|13844.85|13844.85|13844.85|13844.85|13844.85|0
1722854610000|2024-08-05 10:43:30|13846.3|13846.3|13846.3|13846.3|13846.3|13846.3|13846.3|13846.3|0
1722854620000|2024-08-05 10:43:40|13849.19|13849.19|13855.94|13855.94|13855.94|13855.94|13849.19|13849.19|0
1722854630000|2024-08-05 10:43:50|13856.58|13856.58|13862.03|13862.03|13862.03|13862.03|13856.58|13856.58|0
1722854640000|2024-08-05 10:44:00|13862.67|13862.67|13862.67|13862.67|13862.67|13862.67|13862.67|13862.67|0
1722854660000|2024-08-05 10:44:20|13866.5|13866.5|13867.65|13867.65|13867.65|13867.65|13866.5|13866.5|0
1722854670000|2024-08-05 10:44:30|13869.57|13869.57|13869.81|13869.81|13869.81|13869.81|13869.57|13869.57|0
1722854690000|2024-08-05 10:44:50|13870.77|13870.77|13871.25|13871.25|13871.25|13871.25|13870.77|13870.77|0
1722854700000|2024-08-05 10:45:00|13870.53|13870.53|13870.53|13870.53|13870.53|13870.53|13870.53|13870.53|0
1722854710000|2024-08-05 10:45:10|13871.28|13871.28|13866.38|13866.38|13871.28|13871.28|13866.38|13866.38|0
1722854730000|2024-08-05 10:45:30|13867.2|13867.2|13867.2|13867.2|13867.2|13867.2|13867.2|13867.2|0
1722854740000|2024-08-05 10:45:40|13866.38|13866.38|13864.98|13864.98|13866.38|13866.38|13864.5|13864.5|0
1722854750000|2024-08-05 10:45:50|13864.07|13864.07|13864.07|13864.07|13864.07|13864.07|13864.07|13864.07|0
1722854770000|2024-08-05 10:46:10|13862.57|13862.57|13862.57|13862.57|13862.57|13862.57|13862.57|13862.57|0
1722854790000|2024-08-05 10:46:30|13861.74|13861.74|13860.29|13860.29|13863.4|13863.4|13860.29|13860.29|0
1722854870000|2024-08-05 10:47:50|13853.43|13853.43|13853.43|13853.43|13853.43|13853.43|13853.43|13853.43|0
1722854890000|2024-08-05 10:48:10|13854.18|13854.18|13855.83|13855.83|13855.83|13855.83|13854.18|13854.18|0
1722854900000|2024-08-05 10:48:20|13857.49|13857.49|13858.32|13858.32|13858.32|13858.32|13857.49|13857.49|0
1722854910000|2024-08-05 10:48:30|13857.41|13857.41|13857.41|13857.41|13857.41|13857.41|13857.41|13857.41|0
1722854920000|2024-08-05 10:48:40|13858.32|13858.32|13858.32|13858.32|13858.32|13858.32|13858.32|13858.32|0
1722854940000|2024-08-05 10:49:00|13859.78|13859.78|13859.78|13859.78|13859.78|13859.78|13859.78|13859.78|0
1722854960000|2024-08-05 10:49:20|13861.43|13861.43|13864.35|13864.35|13864.35|13864.35|13861.43|13861.43|0
1722854980000|2024-08-05 10:49:40|13862.89|13862.89|13862.89|13862.89|13862.89|13862.89|13862.89|13862.89|0
1722855010000|2024-08-05 10:50:10|13861.43|13861.43|13861.43|13861.43|13861.43|13861.43|13861.43|13861.43|0
1722855040000|2024-08-05 10:50:40|13860.52|13860.52|13860.52|13860.52|13860.52|13860.52|13860.52|13860.52|0
1722855080000|2024-08-05 10:51:20|13859.02|13859.02|13859.02|13859.02|13859.02|13859.02|13859.02|13859.02|0
1722855090000|2024-08-05 10:51:30|13851.79|13851.79|13846.82|13846.82|13851.79|13851.79|13846.82|13846.82|0
1722855120000|2024-08-05 10:52:00|13846.58|13846.58|13847.06|13847.06|13847.06|13847.06|13846.58|13846.58|0
1722855130000|2024-08-05 10:52:10|13846.31|13846.31|13846.31|13846.31|13846.31|13846.31|13846.31|13846.31|0
1722855140000|2024-08-05 10:52:20|13847.14|13847.14|13847.14|13847.14|13847.14|13847.14|13847.14|13847.14|0
1722855180000|2024-08-05 10:53:00|13846.22|13846.22|13846.22|13846.22|13846.22|13846.22|13846.22|13846.22|0
1722855190000|2024-08-05 10:53:10|13842.92|13842.92|13842.92|13842.92|13842.92|13842.92|13842.92|13842.92|0
1722855230000|2024-08-05 10:53:50|13841.47|13841.47|13841.47|13841.47|13841.47|13841.47|13841.47|13841.47|0
1722855280000|2024-08-05 10:54:40|13840.72|13840.72|13842.22|13842.22|13842.22|13842.22|13840.72|13840.72|0
1722855300000|2024-08-05 10:55:00|13841.39|13841.39|13842.14|13842.14|13842.14|13842.14|13841.39|13841.39|0
1722855340000|2024-08-05 10:55:40|13840.64|13840.64|13840.64|13840.64|13840.64|13840.64|13840.64|13840.64|0
1722855360000|2024-08-05 10:56:00|13840.88|13840.88|13840.88|13840.88|13840.88|13840.88|13840.88|13840.88|0
1722855370000|2024-08-05 10:56:10|13841.63|13841.63|13841.63|13841.63|13841.63|13841.63|13841.63|13841.63|0
1722855390000|2024-08-05 10:56:30|13848.01|13848.01|13848.83|13848.83|13848.83|13848.83|13848.01|13848.01|0
1722855400000|2024-08-05 10:56:40|13849.66|13849.66|13849.66|13849.66|13849.66|13849.66|13849.66|13849.66|0
1722855420000|2024-08-05 10:57:00|13845.11|13845.11|13845.11|13845.11|13845.11|13845.11|13845.11|13845.11|0
1722855430000|2024-08-05 10:57:10|13846.02|13846.02|13847.96|13847.96|13848.97|13848.97|13846.02|13846.02|0
1722855440000|2024-08-05 10:57:20|13848.71|13848.71|13849.67|13849.67|13849.67|13849.67|13848.71|13848.71|0
1722855470000|2024-08-05 10:57:50|13847.85|13847.85|13847.85|13847.85|13847.85|13847.85|13847.85|13847.85|0
1722855500000|2024-08-05 10:58:20|13848.76|13848.76|13848.76|13848.76|13848.76|13848.76|13848.76|13848.76|0
1722855530000|2024-08-05 10:58:50|13850.22|13850.22|13850.22|13850.22|13850.22|13850.22|13850.22|13850.22|0
1722855540000|2024-08-05 10:59:00|13851.72|13851.72|13851.72|13851.72|13851.72|13851.72|13851.72|13851.72|0
1722855550000|2024-08-05 10:59:10|13852.63|13852.63|13852.63|13852.63|13852.63|13852.63|13852.63|13852.63|0
1722855580000|2024-08-05 10:59:40|13854.83|13854.83|13855.79|13855.79|13855.79|13855.79|13854.83|13854.83|0
1722855590000|2024-08-05 10:59:50|13859.1|13859.1|13855.12|13855.12|13859.1|13859.1|13855.12|13855.12|0
1722855600000|2024-08-05 11:00:00|13853.2|13853.2|13859.53|13859.53|13859.53|13859.53|13853.2|13853.2|0
1722855630000|2024-08-05 11:00:30|13857.87|13857.87|13860.24|13860.24|13860.24|13860.24|13857.87|13857.87|0
1722855710000|2024-08-05 11:01:50|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|0
1722855720000|2024-08-05 11:02:00|13854.95|13854.95|13851.11|13851.11|13854.95|13854.95|13851.11|13851.11|0
1722855730000|2024-08-05 11:02:10|13849.45|13849.45|13849.45|13849.45|13849.45|13849.45|13849.45|13849.45|0
1722855760000|2024-08-05 11:02:40|13848.54|13848.54|13848.54|13848.54|13848.54|13848.54|13848.54|13848.54|0
1722855780000|2024-08-05 11:03:00|13847.08|13847.08|13846.17|13846.17|13847.08|13847.08|13846.17|13846.17|0
1722855800000|2024-08-05 11:03:20|13843.97|13843.97|13843.97|13843.97|13843.97|13843.97|13843.97|13843.97|0
1722855820000|2024-08-05 11:03:40|13842.87|13842.87|13842.87|13842.87|13842.87|13842.87|13842.87|13842.87|0
1722855830000|2024-08-05 11:03:50|13842.15|13842.15|13842.15|13842.15|13842.15|13842.15|13842.15|13842.15|0
1722855860000|2024-08-05 11:04:20|13837.66|13837.66|13837.66|13837.66|13837.66|13837.66|13837.66|13837.66|0
1722855870000|2024-08-05 11:04:30|13838.57|13838.57|13838.57|13838.57|13838.57|13838.57|13838.57|13838.57|0
1722855880000|2024-08-05 11:04:40|13839.29|13839.29|13840.78|13840.78|13840.78|13840.78|13839.29|13839.29|0
1722855890000|2024-08-05 11:04:50|13841.02|13841.02|13841.02|13841.02|13841.02|13841.02|13841.02|13841.02|0
1722855900000|2024-08-05 11:05:00|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|13838.14|0
1722855950000|2024-08-05 11:05:50|13835.89|13835.89|13835.89|13835.89|13835.89|13835.89|13835.89|13835.89|0
1722855970000|2024-08-05 11:06:10|13832.03|13832.03|13831.2|13831.2|13832.03|13832.03|13831.2|13831.2|0
1722855990000|2024-08-05 11:06:30|13834.5|13834.5|13834.5|13834.5|13834.5|13834.5|13834.5|13834.5|0
1722856000000|2024-08-05 11:06:40|13831.61|13831.61|13831.61|13831.61|13831.61|13831.61|13831.61|13831.61|0
1722856030000|2024-08-05 11:07:10|13830.87|13830.87|13830.87|13830.87|13830.87|13830.87|13830.87|13830.87|0
1722856120000|2024-08-05 11:08:40|13829.41|13829.41|13829.41|13829.41|13829.41|13829.41|13829.41|13829.41|0
1722856130000|2024-08-05 11:08:50|13820.6|13820.6|13820.6|13820.6|13820.6|13820.6|13820.6|13820.6|0
1722856140000|2024-08-05 11:09:00|13821.43|13821.43|13820.6|13820.6|13821.43|13821.43|13820.6|13820.6|0
1722856150000|2024-08-05 11:09:10|13819.15|13819.15|13819.15|13819.15|13819.15|13819.15|13819.15|13819.15|0
1722856180000|2024-08-05 11:09:40|13814.86|13814.86|13811.56|13811.56|13814.86|13814.86|13811.56|13811.56|0
1722856190000|2024-08-05 11:09:50|13813.02|13813.02|13813.02|13813.02|13813.02|13813.02|13813.02|13813.02|0
1722856200000|2024-08-05 11:10:00|13813.93|13813.93|13811.45|13811.45|13813.93|13813.93|13811.45|13811.45|0
1722856210000|2024-08-05 11:10:10|13810.54|13810.54|13810.54|13810.54|13810.54|13810.54|13810.54|13810.54|0
1722856220000|2024-08-05 11:10:20|13809.79|13809.79|13808.33|13808.33|13809.79|13809.79|13808.33|13808.33|0
1722856230000|2024-08-05 11:10:30|13806.87|13806.87|13806.87|13806.87|13806.87|13806.87|13806.87|13806.87|0
1722856240000|2024-08-05 11:10:40|13805.77|13805.77|13808.06|13808.06|13808.06|13808.06|13805.77|13805.77|0
1722856250000|2024-08-05 11:10:50|13806.4|13806.4|13806.4|13806.4|13806.4|13806.4|13806.4|13806.4|0
1722856290000|2024-08-05 11:11:30|13807.31|13807.31|13807.31|13807.31|13807.31|13807.31|13807.31|13807.31|0
1722856300000|2024-08-05 11:11:40|13810.07|13810.07|13813.85|13813.85|13813.85|13813.85|13810.07|13810.07|0
1722856310000|2024-08-05 11:11:50|13815.51|13815.51|13826.73|13826.73|13828.47|13828.47|13815.51|13815.51|0
1722856320000|2024-08-05 11:12:00|13829.65|13829.65|13833.81|13833.81|13833.81|13833.81|13829.65|13829.65|0
1722856330000|2024-08-05 11:12:10|13831.89|13831.89|13831.89|13831.89|13831.89|13831.89|13831.89|13831.89|0
1722856350000|2024-08-05 11:12:30|13830.43|13830.43|13830.43|13830.43|13830.43|13830.43|13830.43|13830.43|0
1722856390000|2024-08-05 11:13:10|13833.75|13833.75|13833.75|13833.75|13833.75|13833.75|13833.75|13833.75|0
1722856420000|2024-08-05 11:13:40|13836.07|13836.07|13836.07|13836.07|13836.07|13836.07|13836.07|13836.07|0
1722856430000|2024-08-05 11:13:50|13839.72|13839.72|13839.72|13839.72|13839.72|13839.72|13839.72|13839.72|0
1722856450000|2024-08-05 11:14:10|13852|13852|13854.06|13854.06|13854.06|13854.06|13852|13852|0
1722856460000|2024-08-05 11:14:20|13855.16|13855.16|13868.45|13868.45|13868.45|13868.45|13855.16|13855.16|0
1722856470000|2024-08-05 11:14:30|13869.95|13869.95|13869.95|13869.95|13869.95|13869.95|13869.95|13869.95|0
1722856480000|2024-08-05 11:14:40|13869.04|13869.04|13869.04|13869.04|13869.04|13869.04|13869.04|13869.04|0
1722856500000|2024-08-05 11:15:00|13866.79|13866.79|13861.5|13861.5|13866.79|13866.79|13861.5|13861.5|0
1722856510000|2024-08-05 11:15:10|13860.04|13860.04|13858.58|13858.58|13860.04|13860.04|13858.58|13858.58|0
1722856540000|2024-08-05 11:15:40|13857.48|13857.48|13857.48|13857.48|13857.48|13857.48|13857.48|13857.48|0
1722856550000|2024-08-05 11:15:50|13856.65|13856.65|13856.65|13856.65|13856.65|13856.65|13856.65|13856.65|0
1722856630000|2024-08-05 11:17:10|13858.39|13858.39|13858.39|13858.39|13858.39|13858.39|13858.39|13858.39|0
1722856670000|2024-08-05 11:17:50|13859.22|13859.22|13859.22|13859.22|13859.22|13859.22|13859.22|13859.22|0
1722856700000|2024-08-05 11:18:20|13857.56|13857.56|13856.93|13856.93|13857.56|13857.56|13856.93|13856.93|0
1722856760000|2024-08-05 11:19:20|13857.09|13857.09|13858.01|13858.01|13858.01|13858.01|13857.09|13857.09|0
1722856770000|2024-08-05 11:19:30|13861.39|13861.39|13863.04|13863.04|13863.04|13863.04|13861.39|13861.39|0
1722856840000|2024-08-05 11:20:40|13862.08|13862.08|13862.08|13862.08|13862.08|13862.08|13862.08|13862.08|0
1722856850000|2024-08-05 11:20:50|13860.62|13860.62|13860.62|13860.62|13860.62|13860.62|13860.62|13860.62|0
1722856910000|2024-08-05 11:21:50|13859.8|13859.8|13859.8|13859.8|13859.8|13859.8|13859.8|13859.8|0
1722856920000|2024-08-05 11:22:00|13861.25|13861.25|13862|13862|13862|13862|13861.25|13861.25|0
1722856930000|2024-08-05 11:22:10|13863.1|13863.1|13863.1|13863.1|13863.1|13863.1|13863.1|13863.1|0
1722856940000|2024-08-05 11:22:20|13864.01|13864.01|13864.01|13864.01|13864.01|13864.01|13864.01|13864.01|0
1722856990000|2024-08-05 11:23:10|13865.67|13865.67|13861.46|13861.46|13865.67|13865.67|13861.46|13861.46|0
1722857050000|2024-08-05 11:24:10|13862.91|13862.91|13862.91|13862.91|13862.91|13862.91|13862.91|13862.91|0
1722857100000|2024-08-05 11:25:00|13861.25|13861.25|13859.8|13859.8|13861.25|13861.25|13859.8|13859.8|0
1722857110000|2024-08-05 11:25:10|13860.62|13860.62|13860.62|13860.62|13860.62|13860.62|13860.62|13860.62|0
1722857180000|2024-08-05 11:26:20|13861.59|13861.59|13862.5|13862.5|13862.5|13862.5|13861.59|13861.59|0
1722857200000|2024-08-05 11:26:40|13864.7|13864.7|13864.7|13864.7|13864.7|13864.7|13864.7|13864.7|0
1722857250000|2024-08-05 11:27:30|13867.26|13867.26|13867.26|13867.26|13867.26|13867.26|13867.26|13867.26|0
1722857260000|2024-08-05 11:27:40|13868.17|13868.17|13868.81|13868.81|13868.81|13868.81|13868.17|13868.17|0
1722857280000|2024-08-05 11:28:00|13868.17|13868.17|13869.67|13869.67|13869.67|13869.67|13868.17|13868.17|0
1722857290000|2024-08-05 11:28:10|13867.85|13867.85|13867.85|13867.85|13867.85|13867.85|13867.85|13867.85|0
1722857300000|2024-08-05 11:28:20|13864.55|13864.55|13864.55|13864.55|13864.55|13864.55|13864.55|13864.55|0
1722857310000|2024-08-05 11:28:30|13863.72|13863.72|13863.72|13863.72|13863.72|13863.72|13863.72|13863.72|0
1722857330000|2024-08-05 11:28:50|13862.26|13862.26|13860.02|13860.02|13862.26|13862.26|13860.02|13860.02|0
1722857340000|2024-08-05 11:29:00|13860.66|13860.66|13860.02|13860.02|13860.66|13860.66|13860.02|13860.02|0
1722857350000|2024-08-05 11:29:10|13857.53|13857.53|13857.18|13857.18|13859|13859|13856.89|13856.89|0
1722857360000|2024-08-05 11:29:20|13858.09|13858.09|13858.09|13858.09|13858.09|13858.09|13858.09|13858.09|0
1722857380000|2024-08-05 11:29:40|13856.63|13856.63|13856.63|13856.63|13856.63|13856.63|13856.63|13856.63|0
1722857390000|2024-08-05 11:29:50|13854.89|13854.89|13854.89|13854.89|13854.89|13854.89|13854.89|13854.89|0
1722857410000|2024-08-05 11:30:10|13855.72|13855.72|13853.43|13853.43|13855.72|13855.72|13853.43|13853.43|0
1722857420000|2024-08-05 11:30:20|13851.94|13851.94|13851.94|13851.94|13851.94|13851.94|13851.94|13851.94|0
1722857440000|2024-08-05 11:30:40|13850.65|13850.65|13850.65|13850.65|13850.65|13850.65|13850.65|13850.65|0
1722857450000|2024-08-05 11:30:50|13851.94|13851.94|13851.94|13851.94|13851.94|13851.94|13851.94|13851.94|0
1722857460000|2024-08-05 11:31:00|13854.35|13854.35|13860.42|13860.42|13860.42|13860.42|13854.35|13854.35|0
1722857490000|2024-08-05 11:31:30|13862.24|13862.24|13862.24|13862.24|13862.24|13862.24|13862.24|13862.24|0
1722857510000|2024-08-05 11:31:50|13860.78|13860.78|13860.78|13860.78|13860.78|13860.78|13860.78|13860.78|0
1722857520000|2024-08-05 11:32:00|13859.87|13859.87|13855.83|13855.83|13859.87|13859.87|13855.83|13855.83|0
1722857540000|2024-08-05 11:32:20|13851.61|13851.61|13851.61|13851.61|13851.61|13851.61|13851.61|13851.61|0
1722857550000|2024-08-05 11:32:30|13850.69|13850.69|13851.61|13851.61|13851.61|13851.61|13850.69|13850.69|0
1722857610000|2024-08-05 11:33:30|13850.15|13850.15|13850.15|13850.15|13850.15|13850.15|13850.15|13850.15|0
1722857660000|2024-08-05 11:34:20|13848.69|13848.69|13848.69|13848.69|13848.69|13848.69|13848.69|13848.69|0
1722857710000|2024-08-05 11:35:10|13851.8|13851.8|13851.8|13851.8|13851.8|13851.8|13851.8|13851.8|0
1722857750000|2024-08-05 11:35:50|13850.89|13850.89|13850.89|13850.89|13850.89|13850.89|13850.89|13850.89|0
1722857760000|2024-08-05 11:36:00|13851.61|13851.61|13842.08|13842.08|13852.09|13852.09|13842.08|13842.08|0
1722857770000|2024-08-05 11:36:10|13841.84|13841.84|13841.84|13841.84|13841.84|13841.84|13841.6|13841.6|0
1722857780000|2024-08-05 11:36:20|13840.02|13840.02|13840.1|13840.1|13840.1|13840.1|13839.19|13839.19|0
1722857800000|2024-08-05 11:36:40|13840.85|13840.85|13842.5|13842.5|13842.5|13842.5|13840.85|13840.85|0
1722857850000|2024-08-05 11:37:30|13841.59|13841.59|13841.59|13841.59|13841.59|13841.59|13841.59|13841.59|0
1722857860000|2024-08-05 11:37:40|13842.5|13842.5|13837.8|13837.8|13842.5|13842.5|13837.8|13837.8|0
1722857870000|2024-08-05 11:37:50|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|0
1722857910000|2024-08-05 11:38:30|13834.68|13834.68|13834.68|13834.68|13834.68|13834.68|13834.68|13834.68|0
1722858000000|2024-08-05 11:40:00|13832.94|13832.94|13827.78|13827.78|13832.94|13832.94|13827.78|13827.78|0
1722858010000|2024-08-05 11:40:10|13828.53|13828.53|13828.53|13828.53|13828.53|13828.53|13828.53|13828.53|0
1722858020000|2024-08-05 11:40:20|13827.07|13827.07|13825.62|13825.62|13827.07|13827.07|13824.16|13824.16|0
1722858030000|2024-08-05 11:40:30|13824.16|13824.16|13822.66|13822.66|13824.16|13824.16|13822.66|13822.66|0
1722858040000|2024-08-05 11:40:40|13821.75|13821.75|13821.75|13821.75|13821.75|13821.75|13821.75|13821.75|0
1722858060000|2024-08-05 11:41:00|13817.35|13817.35|13815.69|13815.69|13817.35|13817.35|13815.69|13815.69|0
1722858070000|2024-08-05 11:41:10|13815.86|13815.86|13815.86|13815.86|13815.86|13815.86|13815.86|13815.86|0
1722858110000|2024-08-05 11:41:50|13816.68|13816.68|13819.69|13819.69|13819.69|13819.69|13816.68|13816.68|0
1722858120000|2024-08-05 11:42:00|13818.78|13818.78|13820.17|13820.17|13820.17|13820.17|13818.78|13818.78|0
1722858180000|2024-08-05 11:43:00|13821.83|13821.83|13826.53|13826.53|13826.53|13826.53|13821.83|13821.83|0
1722858190000|2024-08-05 11:43:10|13825.78|13825.78|13834.99|13834.99|13834.99|13834.99|13825.78|13825.78|0
1722858200000|2024-08-05 11:43:20|13837.19|13837.19|13837.19|13837.19|13837.19|13837.19|13837.19|13837.19|0
1722858240000|2024-08-05 11:44:00|13834.99|13834.99|13835.23|13835.23|13835.23|13835.23|13834.99|13834.99|0
1722858250000|2024-08-05 11:44:10|13834.13|13834.13|13834.13|13834.13|13834.13|13834.13|13834.13|13834.13|0
1722858260000|2024-08-05 11:44:20|13832.63|13832.63|13831.8|13831.8|13832.63|13832.63|13831.8|13831.8|0
1722858270000|2024-08-05 11:44:30|13832.71|13832.71|13834.37|13834.37|13834.37|13834.37|13832.71|13832.71|0
1722858280000|2024-08-05 11:44:40|13834.61|13834.61|13835.44|13835.44|13835.44|13835.44|13834.61|13834.61|0
1722858290000|2024-08-05 11:44:50|13840.28|13840.28|13840.28|13840.28|13840.28|13840.28|13840.28|13840.28|0
1722858330000|2024-08-05 11:45:30|13839.8|13839.8|13839.8|13839.8|13839.8|13839.8|13839.8|13839.8|0
1722858370000|2024-08-05 11:46:10|13837.43|13837.43|13837.43|13837.43|13837.43|13837.43|13837.43|13837.43|0
1722858380000|2024-08-05 11:46:20|13835.97|13835.97|13835.97|13835.97|13835.97|13835.97|13835.97|13835.97|0
1722858400000|2024-08-05 11:46:40|13834.32|13834.32|13831.56|13831.56|13834.32|13834.32|13831.56|13831.56|0
1722858410000|2024-08-05 11:46:50|13830.64|13830.64|13828.16|13828.16|13830.64|13830.64|13828.16|13828.16|0
1722858420000|2024-08-05 11:47:00|13826.66|13826.66|13826.66|13826.66|13826.66|13826.66|13826.66|13826.66|0
1722858460000|2024-08-05 11:47:40|13825.75|13825.75|13825.75|13825.75|13825.75|13825.75|13825.75|13825.75|0
1722858520000|2024-08-05 11:48:40|13824.65|13824.65|13823.74|13823.74|13824.65|13824.65|13823.74|13823.74|0
1722858540000|2024-08-05 11:49:00|13820.82|13820.82|13820.82|13820.82|13820.82|13820.82|13820.82|13820.82|0
1722858550000|2024-08-05 11:49:10|13818.9|13818.9|13818.9|13818.9|13818.9|13818.9|13818.9|13818.9|0
1722858570000|2024-08-05 11:49:30|13820.36|13820.36|13819.4|13819.4|13820.36|13820.36|13819.4|13819.4|0
1722858580000|2024-08-05 11:49:40|13816.4|13816.4|13816.4|13816.4|13816.4|13816.4|13816.4|13816.4|0
1722858600000|2024-08-05 11:50:00|13813.92|13813.92|13813.92|13813.92|13813.92|13813.92|13813.92|13813.92|0
1722858610000|2024-08-05 11:50:10|13815.37|13815.37|13815.37|13815.37|13815.37|13815.37|13815.37|13815.37|0
1722858620000|2024-08-05 11:50:20|13817.94|13817.94|13817.94|13817.94|13817.94|13817.94|13817.94|13817.94|0
1722858630000|2024-08-05 11:50:30|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|0
1722858680000|2024-08-05 11:51:20|13816.95|13816.95|13807.6|13807.6|13816.95|13816.95|13807.6|13807.6|0
1722858700000|2024-08-05 11:51:40|13803.57|13803.57|13802.82|13802.82|13803.57|13803.57|13802.82|13802.82|0
1722858720000|2024-08-05 11:52:00|13801.72|13801.72|13801.72|13801.72|13801.72|13801.72|13801.72|13801.72|0
1722858750000|2024-08-05 11:52:30|13800.26|13800.26|13800.26|13800.26|13800.26|13800.26|13800.26|13800.26|0
1722858760000|2024-08-05 11:52:40|13799.35|13799.35|13799.35|13799.35|13799.35|13799.35|13799.35|13799.35|0
1722858800000|2024-08-05 11:53:20|13797.43|13797.43|13797.43|13797.43|13797.43|13797.43|13797.43|13797.43|0
1722858840000|2024-08-05 11:54:00|13795.93|13795.93|13795.93|13795.93|13795.93|13795.93|13795.93|13795.93|0
1722858860000|2024-08-05 11:54:20|13793.73|13793.73|13793.73|13793.73|13793.73|13793.73|13793.73|13793.73|0
1722858870000|2024-08-05 11:54:30|13794.64|13794.64|13795.61|13795.61|13795.61|13795.61|13794.64|13794.64|0
1722858910000|2024-08-05 11:55:10|13793.68|13793.68|13793.68|13793.68|13793.68|13793.68|13793.68|13793.68|0
1722858920000|2024-08-05 11:55:20|13794.32|13794.32|13794.32|13794.32|13794.32|13794.32|13794.32|13794.32|0
1722858960000|2024-08-05 11:56:00|13792.87|13792.87|13792.87|13792.87|13792.87|13792.87|13792.87|13792.87|0
1722858970000|2024-08-05 11:56:10|13794.32|13794.32|13793.41|13793.41|13794.32|13794.32|13793.41|13793.41|0
1722858990000|2024-08-05 11:56:30|13790.53|13790.53|13790.53|13790.53|13790.53|13790.53|13790.53|13790.53|0
1722859000000|2024-08-05 11:56:40|13789.03|13789.03|13780.14|13780.14|13789.03|13789.03|13780.14|13780.14|0
1722859040000|2024-08-05 11:57:20|13782.97|13782.97|13782.97|13782.97|13782.97|13782.97|13782.97|13782.97|0
1722859050000|2024-08-05 11:57:30|13781.15|13781.15|13781.15|13781.15|13781.15|13781.15|13781.15|13781.15|0
1722859060000|2024-08-05 11:57:40|13782.06|13782.06|13782.06|13782.06|13782.06|13782.06|13782.06|13782.06|0
1722859070000|2024-08-05 11:57:50|13781.15|13781.15|13781.15|13781.15|13781.15|13781.15|13781.15|13781.15|0
1722859090000|2024-08-05 11:58:10|13789.43|13789.43|13789.51|13789.51|13790.26|13790.26|13789.43|13789.43|0
1722859110000|2024-08-05 11:58:30|13788.06|13788.06|13788.06|13788.06|13788.06|13788.06|13788.06|13788.06|0
1722859170000|2024-08-05 11:59:30|13787.14|13787.14|13787.1|13787.1|13787.14|13787.14|13787.1|13787.1|0
1722859190000|2024-08-05 11:59:50|13788.93|13788.93|13788.93|13788.93|13788.93|13788.93|13788.93|13788.93|0
1722859200000|2024-08-05 12:00:00|13789.84|13789.84|13792.14|13792.14|13792.14|13792.14|13789.84|13789.84|0
1722859210000|2024-08-05 12:00:10|13796.63|13796.63|13802.06|13802.06|13802.06|13802.06|13796.63|13796.63|0
1722859220000|2024-08-05 12:00:20|13805.7|13805.7|13805.7|13805.7|13805.7|13805.7|13805.7|13805.7|0
1722859230000|2024-08-05 12:00:30|13804.04|13804.04|13801.39|13801.39|13804.04|13804.04|13800.56|13800.56|0
1722859240000|2024-08-05 12:00:40|13807.16|13807.16|13808.07|13808.07|13808.07|13808.07|13807.16|13807.16|0
1722859250000|2024-08-05 12:00:50|13810.99|13810.99|13810.99|13810.99|13810.99|13810.99|13810.99|13810.99|0
1722859300000|2024-08-05 12:01:40|13811.9|13811.9|13811.9|13811.9|13811.9|13811.9|13811.9|13811.9|0
1722859320000|2024-08-05 12:02:00|13810.99|13810.99|13810.99|13810.99|13810.99|13810.99|13810.99|13810.99|0
1722859330000|2024-08-05 12:02:10|13810.08|13810.08|13810.99|13810.99|13810.99|13810.99|13810.08|13810.08|0
1722859350000|2024-08-05 12:02:30|13810.03|13810.03|13809.2|13809.2|13810.03|13810.03|13809.2|13809.2|0
1722859400000|2024-08-05 12:03:20|13810.03|13810.03|13810.03|13810.03|13810.03|13810.03|13810.03|13810.03|0
1722859410000|2024-08-05 12:03:30|13809.12|13809.12|13806.71|13806.71|13809.12|13809.12|13806.71|13806.71|0
1722859440000|2024-08-05 12:04:00|13807.62|13807.62|13807.62|13807.62|13807.62|13807.62|13807.62|13807.62|0
1722859450000|2024-08-05 12:04:10|13808.45|13808.45|13810.69|13810.69|13812.52|13812.52|13808.45|13808.45|0
1722859460000|2024-08-05 12:04:20|13808.87|13808.87|13808.87|13808.87|13808.87|13808.87|13808.87|13808.87|0
1722859480000|2024-08-05 12:04:40|13809.78|13809.78|13809.78|13809.78|13809.78|13809.78|13809.78|13809.78|0
1722859490000|2024-08-05 12:04:50|13808.87|13808.87|13808.87|13808.87|13808.87|13808.87|13808.87|13808.87|0
1722859500000|2024-08-05 12:05:00|13804.42|13804.42|13803.51|13803.51|13804.42|13804.42|13803.51|13803.51|0
1722859510000|2024-08-05 12:05:10|13802.76|13802.76|13803.38|13803.38|13803.86|13803.86|13802.76|13802.76|0
1722859520000|2024-08-05 12:05:20|13800.06|13800.06|13800.06|13800.06|13800.06|13800.06|13800.06|13800.06|0
1722859530000|2024-08-05 12:05:30|13798.61|13798.61|13798.61|13798.61|13798.61|13798.61|13798.61|13798.61|0
1722859540000|2024-08-05 12:05:40|13799.35|13799.35|13799.35|13799.35|13799.35|13799.35|13799.35|13799.35|0
1722859550000|2024-08-05 12:05:50|13800.05|13800.05|13802.3|13802.3|13802.3|13802.3|13800.05|13800.05|0
1722859560000|2024-08-05 12:06:00|13803.05|13803.05|13803.05|13803.05|13803.05|13803.05|13803.05|13803.05|0
1722859600000|2024-08-05 12:06:40|13801.39|13801.39|13801.39|13801.39|13801.39|13801.39|13801.39|13801.39|0
1722859610000|2024-08-05 12:06:50|13803.13|13803.13|13803.13|13803.13|13803.13|13803.13|13803.13|13803.13|0
1722859620000|2024-08-05 12:07:00|13801.63|13801.63|13801.63|13801.63|13801.63|13801.63|13801.63|13801.63|0
1722859680000|2024-08-05 12:08:00|13802.46|13802.46|13802.46|13802.46|13802.46|13802.46|13802.46|13802.46|0
1722859690000|2024-08-05 12:08:10|13803.37|13803.37|13804.83|13804.83|13804.83|13804.83|13803.37|13803.37|0
1722859720000|2024-08-05 12:08:40|13805.31|13805.31|13805.31|13805.31|13805.31|13805.31|13805.31|13805.31|0
1722859740000|2024-08-05 12:09:00|13806.77|13806.77|13811.15|13811.15|13811.15|13811.15|13805.48|13805.48|0
1722859750000|2024-08-05 12:09:10|13814.04|13814.04|13813.29|13813.29|13814.04|13814.04|13813.29|13813.29|0
1722859760000|2024-08-05 12:09:20|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|0
1722859780000|2024-08-05 12:09:40|13816.77|13816.77|13816.77|13816.77|13816.77|13816.77|13816.77|13816.77|0
1722859830000|2024-08-05 12:10:30|13815.31|13815.31|13814.4|13814.4|13815.31|13815.31|13814.4|13814.4|0
1722859850000|2024-08-05 12:10:50|13815.31|13815.31|13815.31|13815.31|13815.31|13815.31|13815.31|13815.31|0
1722859870000|2024-08-05 12:11:10|13813.39|13813.39|13814.49|13814.49|13814.49|13814.49|13813.39|13813.39|0
1722859900000|2024-08-05 12:11:40|13812.83|13812.83|13812.83|13812.83|13812.83|13812.83|13812.83|13812.83|0
1722859930000|2024-08-05 12:12:10|13813.79|13813.79|13813.79|13813.79|13813.79|13813.79|13813.79|13813.79|0
1722860010000|2024-08-05 12:13:30|13812.88|13812.88|13812.88|13812.88|13812.88|13812.88|13812.88|13812.88|0
1722860070000|2024-08-05 12:14:30|13809.88|13809.88|13809.88|13809.88|13809.88|13809.88|13809.88|13809.88|0
1722860080000|2024-08-05 12:14:40|13809.05|13809.05|13807.6|13807.6|13809.05|13809.05|13807.6|13807.6|0
1722860090000|2024-08-05 12:14:50|13808.43|13808.43|13811.21|13811.21|13811.21|13811.21|13808.43|13808.43|0
1722860100000|2024-08-05 12:15:00|13812.7|13812.7|13812.7|13812.7|13812.7|13812.7|13812.7|13812.7|0
1722860120000|2024-08-05 12:15:20|13813.62|13813.62|13813.62|13813.62|13813.62|13813.62|13813.62|13813.62|0
1722860190000|2024-08-05 12:16:30|13812.7|13812.7|13812.7|13812.7|13812.7|13812.7|13812.7|13812.7|0
1722860200000|2024-08-05 12:16:40|13813.62|13813.62|13813.62|13813.62|13813.62|13813.62|13813.62|13813.62|0
1722860230000|2024-08-05 12:17:10|13815.07|13815.07|13815.07|13815.07|13815.07|13815.07|13815.07|13815.07|0
1722860250000|2024-08-05 12:17:30|13816.49|13816.49|13816.49|13816.49|13816.49|13816.49|13816.49|13816.49|0
1722860260000|2024-08-05 12:17:40|13819.41|13819.41|13818.31|13818.31|13820.51|13820.51|13818.31|13818.31|0
1722860270000|2024-08-05 12:17:50|13819.06|13819.06|13820.34|13820.34|13820.34|13820.34|13819.06|13819.06|0
1722860330000|2024-08-05 12:18:50|13822.83|13822.83|13829.54|13829.54|13829.54|13829.54|13822.83|13822.83|0
1722860340000|2024-08-05 12:19:00|13831.79|13831.79|13833.34|13833.34|13834.25|13834.25|13831.79|13831.79|0
1722860380000|2024-08-05 12:19:40|13831.52|13831.52|13829.03|13829.03|13831.52|13831.52|13829.03|13829.03|0
1722860400000|2024-08-05 12:20:00|13827.93|13827.93|13826.47|13826.47|13827.93|13827.93|13826.47|13826.47|0
1722860410000|2024-08-05 12:20:10|13825.02|13825.02|13825.02|13825.02|13825.02|13825.02|13825.02|13825.02|0
1722860420000|2024-08-05 12:20:20|13822.82|13822.82|13822.82|13822.82|13822.82|13822.82|13822.82|13822.82|0
1722860430000|2024-08-05 12:20:30|13821.16|13821.16|13821.99|13821.99|13821.99|13821.99|13821.16|13821.16|0
1722860440000|2024-08-05 12:20:40|13820.16|13820.16|13820.16|13820.16|13820.16|13820.16|13820.16|13820.16|0
1722860450000|2024-08-05 12:20:50|13814.92|13814.92|13814.92|13814.92|13814.92|13814.92|13814.92|13814.92|0
1722860470000|2024-08-05 12:21:10|13814.09|13814.09|13812.35|13812.35|13814.09|13814.09|13812.35|13812.35|0
1722860490000|2024-08-05 12:21:30|13811.44|13811.44|13812.35|13812.35|13812.35|13812.35|13811.44|13811.44|0
1722860500000|2024-08-05 12:21:40|13813.27|13813.27|13813.27|13813.27|13813.27|13813.27|13813.27|13813.27|0
1722860510000|2024-08-05 12:21:50|13808.46|13808.46|13808.46|13808.46|13808.46|13808.46|13808.46|13808.46|0
1722860540000|2024-08-05 12:22:20|13806.63|13806.63|13807.55|13807.55|13807.55|13807.55|13805.72|13805.72|0
1722860550000|2024-08-05 12:22:30|13806.72|13806.72|13806.72|13806.72|13806.72|13806.72|13806.72|13806.72|0
1722860580000|2024-08-05 12:23:00|13805.26|13805.26|13801.01|13801.01|13805.26|13805.26|13800.1|13800.1|0
1722860590000|2024-08-05 12:23:10|13799.19|13799.19|13799.19|13799.19|13799.19|13799.19|13799.19|13799.19|0
1722860600000|2024-08-05 12:23:20|13798.36|13798.36|13792.02|13792.02|13798.36|13798.36|13792.02|13792.02|0
1722860610000|2024-08-05 12:23:30|13792.93|13792.93|13791.47|13791.47|13792.93|13792.93|13790.56|13790.56|0
1722860620000|2024-08-05 12:23:40|13792.43|13792.43|13792.43|13792.43|13792.43|13792.43|13792.43|13792.43|0
1722860630000|2024-08-05 12:23:50|13791.61|13791.61|13791.61|13791.61|13791.61|13791.61|13791.61|13791.61|0
1722860640000|2024-08-05 12:24:00|13789.95|13789.95|13790.78|13790.78|13790.78|13790.78|13789.95|13789.95|0
1722860650000|2024-08-05 12:24:10|13792.24|13792.24|13792.24|13792.24|13792.24|13792.24|13792.24|13792.24|0
1722860660000|2024-08-05 12:24:20|13793.15|13793.15|13794.06|13794.06|13794.06|13794.06|13793.15|13793.15|0
1722860670000|2024-08-05 12:24:30|13793.1|13793.1|13793.1|13793.1|13793.1|13793.1|13793.1|13793.1|0
1722860680000|2024-08-05 12:24:40|13793.84|13793.84|13793.84|13793.84|13793.84|13793.84|13793.84|13793.84|0
1722860690000|2024-08-05 12:24:50|13792.02|13792.02|13791.11|13791.11|13792.02|13792.02|13791.11|13791.11|0
1722860700000|2024-08-05 12:25:00|13790.39|13790.39|13790.39|13790.39|13790.39|13790.39|13790.39|13790.39|0
1722860710000|2024-08-05 12:25:10|13788.73|13788.73|13787.32|13787.32|13789.56|13789.56|13787.32|13787.32|0
1722860720000|2024-08-05 12:25:20|13788.97|13788.97|13789.21|13789.21|13789.21|13789.21|13788.97|13788.97|0
1722860760000|2024-08-05 12:26:00|13790.71|13790.71|13787.46|13787.46|13790.71|13790.71|13787.46|13787.46|0
1722860770000|2024-08-05 12:26:10|13786.58|13786.58|13786.58|13786.58|13786.58|13786.58|13786.58|13786.58|0
1722860790000|2024-08-05 12:26:30|13789.25|13789.25|13792.17|13792.17|13792.17|13792.17|13789.25|13789.25|0
1722860800000|2024-08-05 12:26:40|13794.9|13794.9|13800.03|13800.03|13800.03|13800.03|13794.9|13794.9|0
1722860810000|2024-08-05 12:26:50|13799.79|13799.79|13798.83|13798.83|13799.79|13799.79|13798.83|13798.83|0
1722860830000|2024-08-05 12:27:10|13797.38|13797.38|13797.38|13797.38|13797.38|13797.38|13797.38|13797.38|0
1722860860000|2024-08-05 12:27:40|13796.46|13796.46|13796.46|13796.46|13796.46|13796.46|13796.46|13796.46|0
1722860870000|2024-08-05 12:27:50|13797.92|13797.92|13797.92|13797.92|13797.92|13797.92|13797.92|13797.92|0
1722860880000|2024-08-05 12:28:00|13796.1|13796.1|13793.93|13793.93|13796.1|13796.1|13793.1|13793.1|0
1722860900000|2024-08-05 12:28:20|13794.84|13794.84|13794.84|13794.84|13794.84|13794.84|13794.84|13794.84|0
1722860930000|2024-08-05 12:28:50|13788.57|13788.57|13788.57|13788.57|13788.57|13788.57|13788.57|13788.57|0
1722860950000|2024-08-05 12:29:10|13789.4|13789.4|13789.4|13789.4|13789.4|13789.4|13789.4|13789.4|0
1722860960000|2024-08-05 12:29:20|13787.48|13787.48|13786.3|13786.3|13788.12|13788.12|13786.3|13786.3|0
1722860980000|2024-08-05 12:29:40|13781.95|13781.95|13781.95|13781.95|13781.95|13781.95|13781.95|13781.95|0
1722861000000|2024-08-05 12:30:00|13785.6|13785.6|13786.6|13786.6|13786.6|13786.6|13784.4|13784.4|0
1722861030000|2024-08-05 12:30:30|13788.26|13788.26|13788.26|13788.26|13788.26|13788.26|13788.26|13788.26|0
1722861040000|2024-08-05 12:30:40|13783.05|13783.05|13778.26|13778.26|13783.05|13783.05|13778.26|13778.26|0
1722861050000|2024-08-05 12:30:50|13777.89|13777.89|13777.89|13777.89|13777.89|13777.89|13777.89|13777.89|0
1722861060000|2024-08-05 12:31:00|13777.06|13777.06|13773.78|13773.78|13777.06|13777.06|13773.78|13773.78|0
1722861080000|2024-08-05 12:31:20|13771.3|13771.3|13771.3|13771.3|13771.3|13771.3|13771.3|13771.3|0
1722861090000|2024-08-05 12:31:30|13772.13|13772.13|13773.87|13773.87|13773.87|13773.87|13772.13|13772.13|0
1722861110000|2024-08-05 12:31:50|13772.37|13772.37|13772.37|13772.37|13772.37|13772.37|13772.37|13772.37|0
1722861120000|2024-08-05 12:32:00|13771.62|13771.62|13771.62|13771.62|13771.62|13771.62|13771.62|13771.62|0
1722861130000|2024-08-05 12:32:10|13768.78|13768.78|13768.78|13768.78|13768.78|13768.78|13768.78|13768.78|0
1722861140000|2024-08-05 12:32:20|13767.13|13767.13|13767.13|13767.13|13767.13|13767.13|13767.13|13767.13|0
1722861150000|2024-08-05 12:32:30|13768.84|13768.84|13769.59|13769.59|13769.59|13769.59|13768.84|13768.84|0
1722861160000|2024-08-05 12:32:40|13768.84|13768.84|13768.84|13768.84|13768.84|13768.84|13768.84|13768.84|0
1722861170000|2024-08-05 12:32:50|13769.91|13769.91|13769.91|13769.91|13769.91|13769.91|13769.91|13769.91|0
1722861180000|2024-08-05 12:33:00|13771.83|13771.83|13773.66|13773.66|13773.66|13773.66|13771.83|13771.83|0
1722861190000|2024-08-05 12:33:10|13778.39|13778.39|13776.94|13776.94|13778.39|13778.39|13776.94|13776.94|0
1722861220000|2024-08-05 12:33:40|13778.39|13778.39|13778.39|13778.39|13778.39|13778.39|13778.39|13778.39|0
1722861240000|2024-08-05 12:34:00|13782.54|13782.54|13782.54|13782.54|13782.54|13782.54|13782.54|13782.54|0
1722861250000|2024-08-05 12:34:10|13781.08|13781.08|13774.32|13774.32|13781.08|13781.08|13774.32|13774.32|0
1722861260000|2024-08-05 12:34:20|13775.98|13775.98|13775.98|13775.98|13775.98|13775.98|13775.98|13775.98|0
1722861270000|2024-08-05 12:34:30|13775.07|13775.07|13772.7|13772.7|13775.07|13775.07|13772.7|13772.7|0
1722861280000|2024-08-05 12:34:40|13771.24|13771.24|13767.85|13767.85|13771.24|13771.24|13767.85|13767.85|0
1722861290000|2024-08-05 12:34:50|13768.68|13768.68|13768.68|13768.68|13768.68|13768.68|13768.68|13768.68|0
1722861300000|2024-08-05 12:35:00|13770.5|13770.5|13772.98|13772.98|13772.98|13772.98|13770.5|13770.5|0
1722861320000|2024-08-05 12:35:20|13772.16|13772.16|13773.47|13773.47|13774.48|13774.48|13770.74|13770.74|0
1722861340000|2024-08-05 12:35:40|13775.72|13775.72|13785.07|13785.07|13785.07|13785.07|13775.72|13775.72|0
1722861350000|2024-08-05 12:35:50|13787.27|13787.27|13787.27|13787.27|13787.27|13787.27|13787.27|13787.27|0
1722861360000|2024-08-05 12:36:00|13788.18|13788.18|13788.18|13788.18|13788.18|13788.18|13788.18|13788.18|0
1722861380000|2024-08-05 12:36:20|13785.69|13785.69|13785.69|13785.69|13785.69|13785.69|13785.69|13785.69|0
1722861390000|2024-08-05 12:36:30|13783.49|13783.49|13778.47|13778.47|13783.49|13783.49|13777.56|13777.56|0
1722861420000|2024-08-05 12:37:00|13779.9|13779.9|13779.9|13779.9|13779.9|13779.9|13779.9|13779.9|0
1722861430000|2024-08-05 12:37:10|13779.07|13779.07|13781.83|13781.83|13781.83|13781.83|13779.07|13779.07|0
1722861440000|2024-08-05 12:37:20|13780.54|13780.54|13782.04|13782.04|13782.04|13782.04|13780.54|13780.54|0
1722861450000|2024-08-05 12:37:30|13785.52|13785.52|13786.27|13786.27|13786.27|13786.27|13785.52|13785.52|0
1722861460000|2024-08-05 12:37:40|13788.09|13788.09|13798.38|13798.38|13798.38|13798.38|13788.09|13788.09|0
1722861470000|2024-08-05 12:37:50|13800.87|13800.87|13804|13804|13804|13804|13800.87|13800.87|0
1722861480000|2024-08-05 12:38:00|13804.75|13804.75|13804.75|13804.75|13804.75|13804.75|13804.75|13804.75|0
1722861490000|2024-08-05 12:38:10|13807.48|13807.48|13806.57|13806.57|13807.48|13807.48|13806.57|13806.57|0
1722861500000|2024-08-05 12:38:20|13807.4|13807.4|13807.4|13807.4|13807.4|13807.4|13807.4|13807.4|0
1722861510000|2024-08-05 12:38:30|13806.3|13806.3|13803.22|13803.22|13806.3|13806.3|13803.22|13803.22|0
1722861520000|2024-08-05 12:38:40|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|0
1722861530000|2024-08-05 12:38:50|13801.45|13801.45|13801.45|13801.45|13801.45|13801.45|13801.45|13801.45|0
1722861540000|2024-08-05 12:39:00|13798.53|13798.53|13791.51|13791.51|13798.53|13798.53|13791.51|13791.51|0
1722861550000|2024-08-05 12:39:10|13790.6|13790.6|13786.6|13786.6|13790.6|13790.6|13786.6|13786.6|0
1722861570000|2024-08-05 12:39:30|13785.14|13785.14|13785.14|13785.14|13785.14|13785.14|13785.14|13785.14|0
1722861580000|2024-08-05 12:39:40|13784.39|13784.39|13784.39|13784.39|13784.39|13784.39|13784.39|13784.39|0
1722861600000|2024-08-05 12:40:00|13788.24|13788.24|13794.08|13794.08|13794.08|13794.08|13787.28|13787.28|0
1722861610000|2024-08-05 12:40:10|13798.46|13798.46|13798.46|13798.46|13798.46|13798.46|13798.46|13798.46|0
1722861620000|2024-08-05 12:40:20|13800.11|13800.11|13802.04|13802.04|13802.04|13802.04|13800.11|13800.11|0
1722861630000|2024-08-05 12:40:30|13805.68|13805.68|13806.51|13806.51|13806.51|13806.51|13804.85|13804.85|0
1722861640000|2024-08-05 12:40:40|13811|13811|13811|13811|13811|13811|13811|13811|0
1722861670000|2024-08-05 12:41:10|13813.65|13813.65|13819.78|13819.78|13819.78|13819.78|13813.65|13813.65|0
1722861680000|2024-08-05 12:41:20|13820.42|13820.42|13820.42|13820.42|13820.42|13820.42|13820.42|13820.42|0
1722861690000|2024-08-05 12:41:30|13823.72|13823.72|13823.72|13823.72|13823.72|13823.72|13823.72|13823.72|0
1722861700000|2024-08-05 12:41:40|13824.63|13824.63|13826.29|13826.29|13826.29|13826.29|13824.63|13824.63|0
1722861710000|2024-08-05 12:41:50|13827.01|13827.01|13826.1|13826.1|13827.01|13827.01|13826.1|13826.1|0
1722861720000|2024-08-05 12:42:00|13828.34|13828.34|13829.17|13829.17|13829.17|13829.17|13827.24|13827.24|0
1722861760000|2024-08-05 12:42:40|13826.43|13826.43|13822.8|13822.8|13826.43|13826.43|13822.8|13822.8|0
1722861770000|2024-08-05 12:42:50|13823.44|13823.44|13823.44|13823.44|13823.44|13823.44|13823.44|13823.44|0
1722861790000|2024-08-05 12:43:10|13816.81|13816.81|13816.81|13816.81|13816.81|13816.81|13816.81|13816.81|0
1722861800000|2024-08-05 12:43:20|13814.99|13814.99|13814.99|13814.99|13814.99|13814.99|13814.99|13814.99|0
1722861810000|2024-08-05 12:43:30|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|13814.16|0
1722861840000|2024-08-05 12:44:00|13811.24|13811.24|13811.24|13811.24|13811.24|13811.24|13811.24|13811.24|0
1722861850000|2024-08-05 12:44:10|13806.77|13806.77|13805.94|13805.94|13807.6|13807.6|13805.94|13805.94|0
1722861870000|2024-08-05 12:44:30|13804.48|13804.48|13804.48|13804.48|13804.48|13804.48|13804.48|13804.48|0
1722861880000|2024-08-05 12:44:40|13802.56|13802.56|13802.56|13802.56|13802.56|13802.56|13802.56|13802.56|0
1722861890000|2024-08-05 12:44:50|13803.39|13803.39|13797.4|13797.4|13803.39|13803.39|13797.4|13797.4|0
1722861900000|2024-08-05 12:45:00|13798.86|13798.86|13798.86|13798.86|13798.86|13798.86|13798.86|13798.86|0
1722861930000|2024-08-05 12:45:30|13798.03|13798.03|13794.08|13794.08|13798.03|13798.03|13791.29|13791.29|0
1722861940000|2024-08-05 12:45:40|13794.91|13794.91|13794.91|13794.91|13794.91|13794.91|13794.91|13794.91|0
1722861960000|2024-08-05 12:46:00|13796.37|13796.37|13796.37|13796.37|13796.37|13796.37|13796.37|13796.37|0
1722861970000|2024-08-05 12:46:10|13794.91|13794.91|13794.91|13794.91|13794.91|13794.91|13794.91|13794.91|0
1722861990000|2024-08-05 12:46:30|13796.73|13796.73|13803.92|13803.92|13803.92|13803.92|13796.73|13796.73|0
1722862000000|2024-08-05 12:46:40|13804.83|13804.83|13803.92|13803.92|13804.83|13804.83|13803.92|13803.92|0
1722862020000|2024-08-05 12:47:00|13805.74|13805.74|13814.26|13814.26|13814.26|13814.26|13805.74|13805.74|0
1722862080000|2024-08-05 12:48:00|13812.24|13812.24|13812.24|13812.24|13812.24|13812.24|13812.24|13812.24|0
1722862090000|2024-08-05 12:48:10|13810.59|13810.59|13809.84|13809.84|13810.59|13810.59|13809.84|13809.84|0
1722862100000|2024-08-05 12:48:20|13812.57|13812.57|13812.57|13812.57|13812.57|13812.57|13812.57|13812.57|0
1722862110000|2024-08-05 12:48:30|13811.66|13811.66|13811.66|13811.66|13811.66|13811.66|13811.66|13811.66|0
1722862120000|2024-08-05 12:48:40|13813.12|13813.12|13815.04|13815.04|13815.04|13815.04|13813.12|13813.12|0
1722862150000|2024-08-05 12:49:10|13816|13816|13816|13816|13816|13816|13816|13816|0
1722862160000|2024-08-05 12:49:20|13817.46|13817.46|13817.46|13817.46|13817.46|13817.46|13817.46|13817.46|0
1722862170000|2024-08-05 12:49:30|13818.42|13818.42|13826.3|13826.3|13826.3|13826.3|13818.42|13818.42|0
1722862180000|2024-08-05 12:49:40|13826.94|13826.94|13826.94|13826.94|13826.94|13826.94|13826.94|13826.94|0
1722862210000|2024-08-05 12:50:10|13840.08|13840.08|13840.08|13840.08|13840.08|13840.08|13840.08|13840.08|0
1722862220000|2024-08-05 12:50:20|13843.38|13843.38|13843.38|13843.38|13843.38|13843.38|13843.38|13843.38|0
1722862230000|2024-08-05 12:50:30|13844.2|13844.2|13844.92|13844.92|13844.92|13844.92|13844.2|13844.2|0
1722862240000|2024-08-05 12:50:40|13846.75|13846.75|13856.02|13856.02|13856.02|13856.02|13846.75|13846.75|0
1722862250000|2024-08-05 12:50:50|13856.98|13856.98|13859.4|13859.4|13859.4|13859.4|13856.98|13856.98|0
1722862260000|2024-08-05 12:51:00|13858.44|13858.44|13861.27|13861.27|13862.18|13862.18|13858.44|13858.44|0
1722862290000|2024-08-05 12:51:30|13857.9|13857.9|13857.9|13857.9|13857.9|13857.9|13857.9|13857.9|0
1722862300000|2024-08-05 12:51:40|13857.42|13857.42|13854.38|13854.38|13858.25|13858.25|13854.38|13854.38|0
1722862340000|2024-08-05 12:52:20|13856.12|13856.12|13856.12|13856.12|13856.12|13856.12|13856.12|13856.12|0
1722862360000|2024-08-05 12:52:40|13857.58|13857.58|13857.58|13857.58|13857.58|13857.58|13857.58|13857.58|0
1722862370000|2024-08-05 12:52:50|13858.06|13858.06|13858.06|13858.06|13858.06|13858.06|13858.06|13858.06|0
1722862380000|2024-08-05 12:53:00|13859.52|13859.52|13859.52|13859.52|13859.52|13859.52|13859.52|13859.52|0
1722862390000|2024-08-05 12:53:10|13861.34|13861.34|13863.99|13863.99|13865.09|13865.09|13861.34|13861.34|0
1722862430000|2024-08-05 12:53:50|13862.53|13862.53|13862.53|13862.53|13862.53|13862.53|13862.53|13862.53|0
1722862450000|2024-08-05 12:54:10|13860.28|13860.28|13858.27|13858.27|13860.28|13860.28|13858.27|13858.27|0
1722862470000|2024-08-05 12:54:30|13857.31|13857.31|13857.31|13857.31|13857.31|13857.31|13857.31|13857.31|0
1722862480000|2024-08-05 12:54:40|13855.49|13855.49|13855.49|13855.49|13855.49|13855.49|13855.49|13855.49|0
1722862500000|2024-08-05 12:55:00|13853.56|13853.56|13853.56|13853.56|13853.56|13853.56|13853.56|13853.56|0
1722862520000|2024-08-05 12:55:20|13850.57|13850.57|13850.33|13850.33|13850.57|13850.57|13850.33|13850.33|0
1722862550000|2024-08-05 12:55:50|13847.01|13847.01|13844.81|13844.81|13847.01|13847.01|13844.81|13844.81|0
1722862590000|2024-08-05 12:56:30|13842.99|13842.99|13842.99|13842.99|13842.99|13842.99|13842.99|13842.99|0
1722862630000|2024-08-05 12:57:10|13841.74|13841.74|13841.74|13841.74|13841.74|13841.74|13841.74|13841.74|0
1722862670000|2024-08-05 12:57:50|13843.23|13843.23|13843.23|13843.23|13843.23|13843.23|13843.23|13843.23|0
1722862680000|2024-08-05 12:58:00|13842.13|13842.13|13842.13|13842.13|13842.13|13842.13|13842.13|13842.13|0
1722862690000|2024-08-05 12:58:10|13841.38|13841.38|13841.38|13841.38|13841.38|13841.38|13841.38|13841.38|0
1722862710000|2024-08-05 12:58:30|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|0
1722862740000|2024-08-05 12:59:00|13835.9|13835.9|13835.9|13835.9|13835.9|13835.9|13835.9|13835.9|0
1722862800000|2024-08-05 13:00:00|13833.97|13833.97|13830.74|13830.74|13833.97|13833.97|13829.99|13829.99|0
1722862810000|2024-08-05 13:00:10|13831.57|13831.57|13835.81|13835.81|13836.64|13836.64|13831.57|13831.57|0
1722862840000|2024-08-05 13:00:40|13836.45|13836.45|13836.45|13836.45|13836.45|13836.45|13836.45|13836.45|0
1722862850000|2024-08-05 13:00:50|13837.36|13837.36|13837.36|13837.36|13837.36|13837.36|13837.36|13837.36|0
1722862860000|2024-08-05 13:01:00|13836.61|13836.61|13834.13|13834.13|13836.61|13836.61|13834.13|13834.13|0
1722862870000|2024-08-05 13:01:10|13832.67|13832.67|13830.02|13830.02|13832.67|13832.67|13830.02|13830.02|0
1722862880000|2024-08-05 13:01:20|13830.29|13830.29|13829.27|13829.27|13830.29|13830.29|13828.44|13828.44|0
1722862890000|2024-08-05 13:01:30|13830.1|13830.1|13829.27|13829.27|13830.1|13830.1|13829.27|13829.27|0
1722862900000|2024-08-05 13:01:40|13830.77|13830.77|13832.43|13832.43|13832.43|13832.43|13830.77|13830.77|0
1722862940000|2024-08-05 13:02:20|13830.6|13830.6|13830.6|13830.6|13830.6|13830.6|13830.6|13830.6|0
1722862950000|2024-08-05 13:02:30|13828.95|13828.95|13829.86|13829.86|13829.86|13829.86|13828.95|13828.95|0
1722862960000|2024-08-05 13:02:40|13831.52|13831.52|13831.52|13831.52|13831.52|13831.52|13831.52|13831.52|0
1722862970000|2024-08-05 13:02:50|13832.61|13832.61|13833.44|13833.44|13833.44|13833.44|13832.61|13832.61|0
1722862980000|2024-08-05 13:03:00|13835.69|13835.69|13841.49|13841.49|13841.49|13841.49|13835.69|13835.69|0
1722863000000|2024-08-05 13:03:20|13842.99|13842.99|13851.96|13851.96|13853.88|13853.88|13842.99|13842.99|0
1722863010000|2024-08-05 13:03:30|13854.52|13854.52|13854.52|13854.52|13854.52|13854.52|13854.52|13854.52|0
1722863020000|2024-08-05 13:03:40|13855.44|13855.44|13855.44|13855.44|13855.44|13855.44|13855.44|13855.44|0
1722863030000|2024-08-05 13:03:50|13858.43|13858.43|13858.43|13858.43|13858.43|13858.43|13858.43|13858.43|0
1722863040000|2024-08-05 13:04:00|13860.92|13860.92|13860.92|13860.92|13860.92|13860.92|13860.92|13860.92|0
1722863050000|2024-08-05 13:04:10|13860.01|13860.01|13858.35|13858.35|13860.01|13860.01|13858.35|13858.35|0
1722863080000|2024-08-05 13:04:40|13857.6|13857.6|13857.6|13857.6|13857.6|13857.6|13857.6|13857.6|0
1722863090000|2024-08-05 13:04:50|13856.77|13856.77|13855.81|13855.81|13856.77|13856.77|13855.81|13855.81|0
1722863100000|2024-08-05 13:05:00|13854.9|13854.9|13857.97|13857.97|13857.97|13857.97|13854.9|13854.9|0
1722863110000|2024-08-05 13:05:10|13858.72|13858.72|13864.9|13864.9|13864.9|13864.9|13858.72|13858.72|0
1722863140000|2024-08-05 13:05:40|13867.82|13867.82|13867.82|13867.82|13867.82|13867.82|13867.82|13867.82|0
1722863160000|2024-08-05 13:06:00|13873.31|13873.31|13873.31|13873.31|13873.31|13873.31|13873.31|13873.31|0
1722863170000|2024-08-05 13:06:10|13873.79|13873.79|13873.31|13873.31|13873.79|13873.79|13873.31|13873.31|0
1722863180000|2024-08-05 13:06:20|13873.96|13873.96|13873.96|13873.96|13873.96|13873.96|13873.96|13873.96|0
1722863200000|2024-08-05 13:06:40|13880.42|13880.42|13880.42|13880.42|13880.42|13880.42|13880.42|13880.42|0
1722863240000|2024-08-05 13:07:20|13879.51|13879.51|13880.42|13880.42|13880.42|13880.42|13879.51|13879.51|0
1722863250000|2024-08-05 13:07:30|13879.68|13879.68|13885.46|13885.46|13885.46|13885.46|13879.68|13879.68|0
1722863260000|2024-08-05 13:07:40|13886.92|13886.92|13891.58|13891.58|13891.58|13891.58|13886.92|13886.92|0
1722863270000|2024-08-05 13:07:50|13890.12|13890.12|13888.33|13888.33|13890.12|13890.12|13888.33|13888.33|0
1722863280000|2024-08-05 13:08:00|13885.51|13885.51|13885.41|13885.41|13885.51|13885.51|13884.77|13884.77|0
1722863300000|2024-08-05 13:08:20|13880.29|13880.29|13880.29|13880.29|13880.29|13880.29|13880.29|13880.29|0
1722863310000|2024-08-05 13:08:30|13881.2|13881.2|13881.2|13881.2|13881.2|13881.2|13881.2|13881.2|0
1722863340000|2024-08-05 13:09:00|13879.27|13879.27|13881.28|13881.28|13881.28|13881.28|13879.27|13879.27|0
1722863350000|2024-08-05 13:09:10|13882.38|13882.38|13882.38|13882.38|13882.38|13882.38|13882.38|13882.38|0
1722863380000|2024-08-05 13:09:40|13884.63|13884.63|13885.38|13885.38|13885.38|13885.38|13884.63|13884.63|0
1722863390000|2024-08-05 13:09:50|13887.2|13887.2|13887.2|13887.2|13887.2|13887.2|13887.2|13887.2|0
1722863400000|2024-08-05 13:10:00|13888.11|13888.11|13887.2|13887.2|13888.11|13888.11|13887.2|13887.2|0
1722863420000|2024-08-05 13:10:20|13886.21|13886.21|13886.21|13886.21|13887.12|13887.12|13886.21|13886.21|0
1722863470000|2024-08-05 13:11:10|13887.12|13887.12|13887.6|13887.6|13887.6|13887.6|13887.12|13887.12|0
1722863480000|2024-08-05 13:11:20|13888.43|13888.43|13889.18|13889.18|13889.18|13889.18|13888.43|13888.43|0
1722863510000|2024-08-05 13:11:50|13890.09|13890.09|13890.09|13890.09|13890.09|13890.09|13890.09|13890.09|0
1722863550000|2024-08-05 13:12:30|13891.54|13891.54|13891.54|13891.54|13891.54|13891.54|13891.54|13891.54|0
1722863560000|2024-08-05 13:12:40|13889.3|13889.3|13889.3|13889.3|13889.3|13889.3|13889.3|13889.3|0
1722863570000|2024-08-05 13:12:50|13891.78|13891.78|13891.78|13891.78|13891.78|13891.78|13891.78|13891.78|0
1722863580000|2024-08-05 13:13:00|13894.78|13894.78|13894.78|13894.78|13894.78|13894.78|13894.78|13894.78|0
1722863600000|2024-08-05 13:13:20|13889.92|13889.92|13889.92|13889.92|13889.92|13889.92|13889.92|13889.92|0
1722863610000|2024-08-05 13:13:30|13890.84|13890.84|13890.84|13890.84|13890.84|13890.84|13890.84|13890.84|0
1722863620000|2024-08-05 13:13:40|13892.49|13892.49|13895.05|13895.05|13895.05|13895.05|13892.49|13892.49|0
1722863630000|2024-08-05 13:13:50|13896.71|13896.71|13892.8|13892.8|13897.54|13897.54|13892.8|13892.8|0
1722863640000|2024-08-05 13:14:00|13893.63|13893.63|13893.63|13893.63|13893.63|13893.63|13893.63|13893.63|0
1722863650000|2024-08-05 13:14:10|13892.18|13892.18|13891.43|13891.43|13892.18|13892.18|13891.43|13891.43|0
1722863670000|2024-08-05 13:14:30|13893.25|13893.25|13893.25|13893.25|13893.25|13893.25|13893.25|13893.25|0
1722863680000|2024-08-05 13:14:40|13894.08|13894.08|13892.34|13892.34|13894.08|13894.08|13892.34|13892.34|0
1722863690000|2024-08-05 13:14:50|13891.43|13891.43|13891.43|13891.43|13891.43|13891.43|13891.43|13891.43|0
1722863700000|2024-08-05 13:15:00|13890.19|13890.19|13890.19|13890.19|13890.19|13890.19|13890.19|13890.19|0
1722863720000|2024-08-05 13:15:20|13889.55|13889.55|13887.3|13887.3|13889.55|13889.55|13887.3|13887.3|0
1722863750000|2024-08-05 13:15:50|13885.64|13885.64|13884.68|13884.68|13885.64|13885.64|13884.68|13884.68|0
1722863760000|2024-08-05 13:16:00|13881.92|13881.92|13872.81|13872.81|13881.92|13881.92|13872.81|13872.81|0
1722863770000|2024-08-05 13:16:10|13869.81|13869.81|13869.09|13869.09|13869.81|13869.81|13869.09|13869.09|0
1722863780000|2024-08-05 13:16:20|13866.53|13866.53|13869.3|13869.3|13869.3|13869.3|13865.7|13865.7|0
1722863790000|2024-08-05 13:16:30|13870.4|13870.4|13873.82|13873.82|13873.82|13873.82|13870.4|13870.4|0
1722863800000|2024-08-05 13:16:40|13874.78|13874.78|13876.06|13876.06|13876.06|13876.06|13874.78|13874.78|0
1722863820000|2024-08-05 13:17:00|13884.78|13884.78|13884.78|13884.78|13884.78|13884.78|13884.78|13884.78|0
1722863850000|2024-08-05 13:17:30|13883.95|13883.95|13886.69|13886.69|13886.69|13886.69|13883.95|13883.95|0
1722863910000|2024-08-05 13:18:30|13892.09|13892.09|13892.09|13892.09|13892.09|13892.09|13892.09|13892.09|0
1722863920000|2024-08-05 13:18:40|13891.34|13891.34|13891.34|13891.34|13891.34|13891.34|13891.34|13891.34|0
1722863930000|2024-08-05 13:18:50|13892.44|13892.44|13890.03|13890.03|13892.44|13892.44|13890.03|13890.03|0
1722863940000|2024-08-05 13:19:00|13889.28|13889.28|13889.04|13889.04|13889.28|13889.28|13889.04|13889.04|0
1722864000000|2024-08-05 13:20:00|13889.79|13889.79|13889.79|13889.79|13889.79|13889.79|13889.79|13889.79|0
1722864020000|2024-08-05 13:20:20|13888.13|13888.13|13888.13|13888.13|13888.13|13888.13|13888.13|13888.13|0
1722864030000|2024-08-05 13:20:30|13889.04|13889.04|13890.94|13890.94|13890.94|13890.94|13889.04|13889.04|0
1722864040000|2024-08-05 13:20:40|13893.19|13893.19|13893.08|13893.08|13893.83|13893.83|13893.08|13893.08|0
1722864130000|2024-08-05 13:22:10|13886.53|13886.53|13882.78|13882.78|13886.53|13886.53|13882.78|13882.78|0
1722864140000|2024-08-05 13:22:20|13880.58|13880.58|13879.3|13879.3|13880.58|13880.58|13879.3|13879.3|0
1722864150000|2024-08-05 13:22:30|13877.64|13877.64|13877.64|13877.64|13877.64|13877.64|13877.64|13877.64|0
1722864170000|2024-08-05 13:22:50|13876.76|13876.76|13876.76|13876.76|13876.76|13876.76|13876.76|13876.76|0
1722864180000|2024-08-05 13:23:00|13875.85|13875.85|13873.92|13873.92|13875.85|13875.85|13873.92|13873.92|0
1722864220000|2024-08-05 13:23:40|13872.46|13872.46|13872.46|13872.46|13872.46|13872.46|13872.46|13872.46|0
1722864230000|2024-08-05 13:23:50|13871.18|13871.18|13871.82|13871.82|13871.82|13871.82|13871.18|13871.18|0
1722864250000|2024-08-05 13:24:10|13872.92|13872.92|13882.74|13882.74|13882.74|13882.74|13872.92|13872.92|0
1722864260000|2024-08-05 13:24:20|13884.2|13884.2|13887.94|13887.94|13887.94|13887.94|13884.2|13884.2|0
1722864300000|2024-08-05 13:25:00|13886.66|13886.66|13879.7|13879.7|13886.66|13886.66|13879.7|13879.7|0
1722864310000|2024-08-05 13:25:10|13880.53|13880.53|13880.53|13880.53|13880.53|13880.53|13880.53|13880.53|0
1722864350000|2024-08-05 13:25:50|13883.1|13883.1|13883.93|13883.93|13883.93|13883.93|13883.1|13883.1|0
1722864360000|2024-08-05 13:26:00|13883.1|13883.1|13881.28|13881.28|13883.1|13883.1|13881.28|13881.28|0
1722864370000|2024-08-05 13:26:10|13879.41|13879.41|13879.41|13879.41|13879.41|13879.41|13879.41|13879.41|0
1722864400000|2024-08-05 13:26:40|13877.58|13877.58|13877.58|13877.58|13877.58|13877.58|13877.58|13877.58|0
1722864410000|2024-08-05 13:26:50|13873.21|13873.21|13874.35|13874.35|13874.67|13874.67|13872.89|13872.89|0
1722864420000|2024-08-05 13:27:00|13876.01|13876.01|13876.73|13876.73|13876.73|13876.73|13876.01|13876.01|0
1722864430000|2024-08-05 13:27:10|13872.33|13872.33|13872.33|13872.33|13872.33|13872.33|13872.33|13872.33|0
1722864460000|2024-08-05 13:27:40|13873.24|13873.24|13873.24|13873.24|13873.24|13873.24|13873.24|13873.24|0
1722864480000|2024-08-05 13:28:00|13876.4|13876.4|13877.23|13877.23|13877.23|13877.23|13876.4|13876.4|0
1722864490000|2024-08-05 13:28:10|13874.23|13874.23|13873.4|13873.4|13874.23|13874.23|13873.4|13873.4|0
1722864500000|2024-08-05 13:28:20|13872.44|13872.44|13872.44|13872.44|13872.44|13872.44|13872.44|13872.44|0
1722864550000|2024-08-05 13:29:10|13870.94|13870.94|13870.94|13870.94|13870.94|13870.94|13870.94|13870.94|0
1722864560000|2024-08-05 13:29:20|13872.44|13872.44|13875.35|13875.35|13875.35|13875.35|13872.44|13872.44|0
1722864580000|2024-08-05 13:29:40|13876.27|13876.27|13880.61|13880.61|13880.61|13880.61|13876.27|13876.27|0
1722864610000|2024-08-05 13:30:10|13864.47|13864.47|13865.38|13865.38|13865.38|13865.38|13864.47|13864.47|0
1722864630000|2024-08-05 13:30:30|13864.64|13864.64|13862.81|13862.81|13864.64|13864.64|13862.81|13862.81|0
1722864640000|2024-08-05 13:30:40|13863.72|13863.72|13863.72|13863.72|13863.72|13863.72|13863.72|13863.72|0
1722864650000|2024-08-05 13:30:50|13864.64|13864.64|13864.64|13864.64|13864.64|13864.64|13864.64|13864.64|0
1722864660000|2024-08-05 13:31:00|13862.71|13862.71|13862.34|13862.34|13863.62|13863.62|13862.34|13862.34|0
1722864670000|2024-08-05 13:31:10|13862.98|13862.98|13861.16|13861.16|13862.98|13862.98|13861.16|13861.16|0
1722864680000|2024-08-05 13:31:20|13858.72|13858.72|13858.72|13858.72|13858.72|13858.72|13858.72|13858.72|0
1722864700000|2024-08-05 13:31:40|13857.06|13857.06|13859.47|13859.47|13859.47|13859.47|13857.06|13857.06|0
1722864710000|2024-08-05 13:31:50|13860.93|13860.93|13868.39|13868.39|13868.39|13868.39|13860.93|13860.93|0
1722864720000|2024-08-05 13:32:00|13872.7|13872.7|13873.61|13873.61|13873.61|13873.61|13872.7|13872.7|0
1722864730000|2024-08-05 13:32:10|13874.89|13874.89|13876.35|13876.35|13876.35|13876.35|13874.89|13874.89|0
1722864740000|2024-08-05 13:32:20|13877.18|13877.18|13878.09|13878.09|13878.09|13878.09|13877.18|13877.18|0
1722864750000|2024-08-05 13:32:30|13876.43|13876.43|13876.43|13876.43|13876.43|13876.43|13876.43|13876.43|0
1722864760000|2024-08-05 13:32:40|13873.06|13873.06|13873.06|13873.06|13873.06|13873.06|13873.06|13873.06|0
1722864770000|2024-08-05 13:32:50|13874.98|13874.98|13874.98|13874.98|13874.98|13874.98|13874.98|13874.98|0
1722864780000|2024-08-05 13:33:00|13877.23|13877.23|13887.14|13887.14|13887.3|13887.3|13877.23|13877.23|0
1722864790000|2024-08-05 13:33:10|13887.89|13887.89|13886.55|13886.55|13890.37|13890.37|13886.39|13886.39|0
1722864800000|2024-08-05 13:33:20|13888.79|13888.79|13889.54|13889.54|13889.54|13889.54|13888.79|13888.79|0
1722864810000|2024-08-05 13:33:30|13888.05|13888.05|13888.05|13888.05|13888.05|13888.05|13888.05|13888.05|0
1722864820000|2024-08-05 13:33:40|13888.87|13888.87|13888.87|13888.87|13888.87|13888.87|13888.87|13888.87|0
1722864840000|2024-08-05 13:34:00|13887.32|13887.32|13883.07|13883.07|13887.32|13887.32|13882.32|13882.32|0
1722864850000|2024-08-05 13:34:10|13882.16|13882.16|13880.7|13880.7|13882.16|13882.16|13880.7|13880.7|0
1722864860000|2024-08-05 13:34:20|13876.53|13876.53|13873.69|13873.69|13876.53|13876.53|13873.69|13873.69|0
1722864880000|2024-08-05 13:34:40|13874.6|13874.6|13876.1|13876.1|13876.1|13876.1|13874.6|13874.6|0
1722864890000|2024-08-05 13:34:50|13874.6|13874.6|13874.6|13874.6|13874.6|13874.6|13874.6|13874.6|0
1722864900000|2024-08-05 13:35:00|13867.42|13867.42|13867.42|13867.42|13867.42|13867.42|13867.42|13867.42|0
1722864910000|2024-08-05 13:35:10|13864.59|13864.59|13862.34|13862.34|13864.59|13864.59|13862.34|13862.34|0
1722864920000|2024-08-05 13:35:20|13859.42|13859.42|13858.6|13858.6|13859.42|13859.42|13858.6|13858.6|0
1722864940000|2024-08-05 13:35:40|13857.63|13857.63|13857.63|13857.63|13857.63|13857.63|13857.63|13857.63|0
1722864950000|2024-08-05 13:35:50|13855.39|13855.39|13855.39|13855.39|13855.39|13855.39|13855.39|13855.39|0
1722864960000|2024-08-05 13:36:00|13851.99|13851.99|13846.5|13846.5|13851.99|13851.99|13846.5|13846.5|0
1722864970000|2024-08-05 13:36:10|13845.78|13845.78|13843.83|13843.83|13845.78|13845.78|13843.83|13843.83|0
1722864980000|2024-08-05 13:36:20|13844.58|13844.58|13845.97|13845.97|13845.97|13845.97|13844.58|13844.58|0
1722864990000|2024-08-05 13:36:30|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|13845.14|0
1722865000000|2024-08-05 13:36:40|13848.45|13848.45|13859.9|13859.9|13860.52|13860.52|13848.45|13848.45|0
1722865010000|2024-08-05 13:36:50|13861.82|13861.82|13880.8|13880.8|13880.8|13880.8|13861.82|13861.82|0
1722865020000|2024-08-05 13:37:00|13879.34|13879.34|13879.34|13879.34|13879.34|13879.34|13879.34|13879.34|0
1722865030000|2024-08-05 13:37:10|13881.54|13881.54|13883.2|13883.2|13883.2|13883.2|13881.54|13881.54|0
1722865040000|2024-08-05 13:37:20|13883.12|13883.12|13887.51|13887.51|13888.34|13888.34|13883.12|13883.12|0
1722865050000|2024-08-05 13:37:30|13888.97|13888.97|13889.88|13889.88|13889.88|13889.88|13888.97|13888.97|0
1722865070000|2024-08-05 13:37:50|13890.79|13890.79|13890.79|13890.79|13890.79|13890.79|13890.79|13890.79|0
1722865080000|2024-08-05 13:38:00|13889.88|13889.88|13889.88|13889.88|13889.88|13889.88|13889.88|13889.88|0
1722865100000|2024-08-05 13:38:20|13885.75|13885.75|13885.75|13885.75|13885.75|13885.75|13885.75|13885.75|0
1722865110000|2024-08-05 13:38:30|13883.93|13883.93|13882.27|13882.27|13883.93|13883.93|13882.27|13882.27|0
1722865130000|2024-08-05 13:38:50|13884.85|13884.85|13887.33|13887.33|13887.33|13887.33|13884.85|13884.85|0
1722865140000|2024-08-05 13:39:00|13888.16|13888.16|13888.16|13888.16|13888.16|13888.16|13888.16|13888.16|0
1722865150000|2024-08-05 13:39:10|13891.08|13891.08|13891.08|13891.08|13891.08|13891.08|13891.08|13891.08|0
1722865160000|2024-08-05 13:39:20|13891.56|13891.56|13891.56|13891.56|13891.56|13891.56|13891.56|13891.56|0
1722865180000|2024-08-05 13:39:40|13894.29|13894.29|13898.03|13898.03|13898.03|13898.03|13894.29|13894.29|0
1722865190000|2024-08-05 13:39:50|13901.35|13901.35|13901.35|13901.35|13901.35|13901.35|13901.35|13901.35|0
1722865200000|2024-08-05 13:40:00|13904.26|13904.26|13904.26|13904.26|13904.26|13904.26|13904.26|13904.26|0
1722865220000|2024-08-05 13:40:20|13907|13907|13911.71|13911.71|13911.71|13911.71|13907|13907|0
1722865230000|2024-08-05 13:40:30|13910.97|13910.97|13904.06|13904.06|13910.97|13910.97|13904.06|13904.06|0
1722865240000|2024-08-05 13:40:40|13901.15|13901.15|13900.95|13900.95|13904.06|13904.06|13900.95|13900.95|0
1722865250000|2024-08-05 13:40:50|13898.47|13898.47|13899.92|13899.92|13899.92|13899.92|13898.47|13898.47|0
1722865260000|2024-08-05 13:41:00|13898.47|13898.47|13897.01|13897.01|13898.47|13898.47|13897.01|13897.01|0
1722865270000|2024-08-05 13:41:10|13898.61|13898.61|13900.98|13900.98|13900.98|13900.98|13898.61|13898.61|0
1722865280000|2024-08-05 13:41:20|13900.07|13900.07|13900.07|13900.07|13900.07|13900.07|13900.07|13900.07|0
1722865290000|2024-08-05 13:41:30|13900.98|13900.98|13900.98|13900.98|13900.98|13900.98|13900.98|13900.98|0
1722865310000|2024-08-05 13:41:50|13903.18|13903.18|13902.27|13902.27|13903.18|13903.18|13902.27|13902.27|0
1722865320000|2024-08-05 13:42:00|13899.36|13899.36|13899.36|13899.36|13899.36|13899.36|13899.36|13899.36|0
1722865330000|2024-08-05 13:42:10|13897.9|13897.9|13897.9|13897.9|13897.9|13897.9|13897.9|13897.9|0
1722865370000|2024-08-05 13:42:50|13896.08|13896.08|13896.08|13896.08|13896.08|13896.08|13896.08|13896.08|0
1722865380000|2024-08-05 13:43:00|13897.9|13897.9|13902.42|13902.42|13902.42|13902.42|13897.9|13897.9|0
1722865410000|2024-08-05 13:43:30|13901.51|13901.51|13903.76|13903.76|13903.76|13903.76|13901.51|13901.51|0
1722865450000|2024-08-05 13:44:10|13906.67|13906.67|13906.67|13906.67|13906.67|13906.67|13906.67|13906.67|0
1722865460000|2024-08-05 13:44:20|13905.22|13905.22|13905.22|13905.22|13905.22|13905.22|13905.22|13905.22|0
1722865490000|2024-08-05 13:44:50|13907.62|13907.62|13918.18|13918.18|13919.83|13919.83|13907.62|13907.62|0
1722865500000|2024-08-05 13:45:00|13917.27|13917.27|13921.76|13921.76|13921.76|13921.76|13917.27|13917.27|0
1722865510000|2024-08-05 13:45:10|13919.94|13919.94|13919.11|13919.11|13919.94|13919.94|13919.11|13919.11|0
1722865520000|2024-08-05 13:45:20|13921.35|13921.35|13919.11|13919.11|13921.35|13921.35|13919.11|13919.11|0
1722865530000|2024-08-05 13:45:30|13918.2|13918.2|13918.2|13918.2|13918.2|13918.2|13918.2|13918.2|0
1722865540000|2024-08-05 13:45:40|13922.39|13922.39|13925|13925|13925|13925|13922.39|13922.39|0
1722865550000|2024-08-05 13:45:50|13926.46|13926.46|13928.28|13928.28|13928.28|13928.28|13926.46|13926.46|0
1722865580000|2024-08-05 13:46:20|13930.53|13930.53|13935.17|13935.17|13935.17|13935.17|13929.43|13929.43|0
1722865590000|2024-08-05 13:46:30|13938.09|13938.09|13939.55|13939.55|13939.55|13939.55|13938.09|13938.09|0
1722865600000|2024-08-05 13:46:40|13948.69|13948.69|13950.15|13950.15|13950.15|13950.15|13948.69|13948.69|0
1722865610000|2024-08-05 13:46:50|13948.69|13948.69|13950.35|13950.35|13950.35|13950.35|13948.69|13948.69|0
1722865620000|2024-08-05 13:47:00|13951.81|13951.81|13952.05|13952.05|13952.05|13952.05|13951.81|13951.81|0
1722865630000|2024-08-05 13:47:10|13953.87|13953.87|13953.87|13953.87|13953.87|13953.87|13953.87|13953.87|0
1722865650000|2024-08-05 13:47:30|13955.33|13955.33|13962.36|13962.36|13962.36|13962.36|13955.33|13955.33|0
1722865660000|2024-08-05 13:47:40|13966.01|13966.01|13966.01|13966.01|13966.01|13966.01|13966.01|13966.01|0
1722865680000|2024-08-05 13:48:00|13964.56|13964.56|13964.56|13964.56|13964.56|13964.56|13964.56|13964.56|0
1722865690000|2024-08-05 13:48:10|13963.1|13963.1|13963.1|13963.1|13963.1|13963.1|13963.1|13963.1|0
1722865700000|2024-08-05 13:48:20|13965.83|13965.83|13965.83|13965.83|13965.83|13965.83|13965.83|13965.83|0
1722865710000|2024-08-05 13:48:30|13966.66|13966.66|13966.66|13966.66|13966.66|13966.66|13966.66|13966.66|0
1722865720000|2024-08-05 13:48:40|13969.15|13969.15|13969.15|13969.15|13969.15|13969.15|13969.15|13969.15|0
1722865730000|2024-08-05 13:48:50|13967.49|13967.49|13967.49|13967.49|13967.49|13967.49|13967.49|13967.49|0
1722865740000|2024-08-05 13:49:00|13980.83|13980.83|13979.33|13979.33|13980.83|13980.83|13979.33|13979.33|0
1722865760000|2024-08-05 13:49:20|13988.75|13988.75|13989.66|13989.66|13989.66|13989.66|13988.75|13988.75|0
1722865780000|2024-08-05 13:49:40|13994.03|13994.03|13994.03|13994.03|13994.03|13994.03|13994.03|13994.03|0
1722865790000|2024-08-05 13:49:50|13997.33|13997.33|13997.33|13997.33|13997.33|13997.33|13997.33|13997.33|0
1722865800000|2024-08-05 13:50:00|13996.5|13996.5|13994.68|13994.68|13996.5|13996.5|13994.68|13994.68|0
1722865810000|2024-08-05 13:50:10|13995.59|13995.59|13997.03|13997.03|13997.03|13997.03|13995.59|13995.59|0
1722865820000|2024-08-05 13:50:20|13995.1|13995.1|13994.15|13994.15|13995.93|13995.93|13994.15|13994.15|0
1722865830000|2024-08-05 13:50:30|13992.69|13992.69|13992.69|13992.69|13992.69|13992.69|13992.69|13992.69|0
1722865840000|2024-08-05 13:50:40|13993.79|13993.79|13994.89|13994.89|13994.89|13994.89|13993.79|13993.79|0
1722865850000|2024-08-05 13:50:50|13997.13|13997.13|13997.13|13997.13|13997.13|13997.13|13997.13|13997.13|0
1722865870000|2024-08-05 13:51:10|13998.79|13998.79|14003.57|14003.57|14003.57|14003.57|13998.79|13998.79|0
1722865880000|2024-08-05 13:51:20|14002.82|14002.82|14002.82|14002.82|14002.82|14002.82|14002.82|14002.82|0
1722865890000|2024-08-05 13:51:30|14001.32|14001.32|14001.32|14001.32|14001.32|14001.32|14001.32|14001.32|0
1722865900000|2024-08-05 13:51:40|14000.22|14000.22|14001.37|14001.37|14001.37|14001.37|13999.12|13999.12|0
1722865910000|2024-08-05 13:51:50|14003.29|14003.29|14002.54|14002.54|14003.29|14003.29|14002.54|14002.54|0
1722865930000|2024-08-05 13:52:10|14004.37|14004.37|14004.37|14004.37|14004.37|14004.37|14004.37|14004.37|0
1722865940000|2024-08-05 13:52:20|14005.2|14005.2|14005.03|14005.03|14005.94|14005.94|14005.03|14005.03|0
1722865950000|2024-08-05 13:52:30|14007.95|14007.95|14007.95|14007.95|14007.95|14007.95|14007.95|14007.95|0
1722865970000|2024-08-05 13:52:50|14007.04|14007.04|14007.04|14007.04|14007.04|14007.04|14007.04|14007.04|0
1722865980000|2024-08-05 13:53:00|14008.54|14008.54|14008.54|14008.54|14008.54|14008.54|14008.54|14008.54|0
1722865990000|2024-08-05 13:53:10|14009.5|14009.5|14011.53|14011.53|14011.53|14011.53|14009.5|14009.5|0
1722866010000|2024-08-05 13:53:30|14010.62|14010.62|14004.27|14004.27|14010.62|14010.62|14004.27|14004.27|0
1722866020000|2024-08-05 13:53:40|14002.81|14002.81|13997.43|13997.43|14002.81|14002.81|13997.43|13997.43|0
1722866030000|2024-08-05 13:53:50|13999.35|13999.35|13994.33|13994.33|13999.35|13999.35|13994.33|13994.33|0
1722866040000|2024-08-05 13:54:00|13993.36|13993.36|13991.16|13991.16|13993.36|13993.36|13991.16|13991.16|0
1722866050000|2024-08-05 13:54:10|13991.91|13991.91|13991.91|13991.91|13991.91|13991.91|13991.91|13991.91|0
1722866060000|2024-08-05 13:54:20|13993.36|13993.36|13995.93|13995.93|13995.93|13995.93|13993.36|13993.36|0
1722866080000|2024-08-05 13:54:40|13997.76|13997.76|13995.02|13995.02|13997.76|13997.76|13995.02|13995.02|0
1722866090000|2024-08-05 13:54:50|13994.19|13994.19|13993.28|13993.28|13994.19|13994.19|13993.28|13993.28|0
1722866100000|2024-08-05 13:55:00|13994.19|13994.19|13993.45|13993.45|13994.19|13994.19|13993.45|13993.45|0
1722866120000|2024-08-05 13:55:20|13997.7|13997.7|14001.73|14001.73|14001.73|14001.73|13997.7|13997.7|0
1722866130000|2024-08-05 13:55:30|14005.57|14005.57|14004.02|14004.02|14006.22|14006.22|14002.09|14002.09|0
1722866150000|2024-08-05 13:55:50|14001.27|14001.27|13990.02|13990.02|14001.27|14001.27|13990.02|13990.02|0
1722866170000|2024-08-05 13:56:10|13989.78|13989.78|13989.78|13989.78|13990.74|13990.74|13989.78|13989.78|0
1722866180000|2024-08-05 13:56:20|13988.68|13988.68|13988.68|13988.68|13988.68|13988.68|13988.68|13988.68|0
1722866190000|2024-08-05 13:56:30|13989.59|13989.59|13989.59|13989.59|13989.59|13989.59|13989.59|13989.59|0
1722866200000|2024-08-05 13:56:40|13998.19|13998.19|13998.19|13998.19|13998.19|13998.19|13998.19|13998.19|0
1722866210000|2024-08-05 13:56:50|13999.1|13999.1|13999.1|13999.1|13999.1|13999.1|13999.1|13999.1|0
1722866220000|2024-08-05 13:57:00|13998.19|13998.19|13994.91|13994.91|13998.19|13998.19|13994.91|13994.91|0
1722866230000|2024-08-05 13:57:10|13993.63|13993.63|13993.63|13993.63|13993.63|13993.63|13993.63|13993.63|0
1722866240000|2024-08-05 13:57:20|13995.09|13995.09|13995.09|13995.09|13995.09|13995.09|13995.09|13995.09|0
1722866250000|2024-08-05 13:57:30|13993.59|13993.59|13993.59|13993.59|13993.59|13993.59|13993.59|13993.59|0
1722866270000|2024-08-05 13:57:50|13994.5|13994.5|13994.5|13994.5|13994.5|13994.5|13994.5|13994.5|0
1722866310000|2024-08-05 13:58:30|13995.25|13995.25|13995.25|13995.25|13995.25|13995.25|13995.25|13995.25|0
1722866320000|2024-08-05 13:58:40|13993.43|13993.43|13992.88|13992.88|13994.34|13994.34|13992.88|13992.88|0
1722866330000|2024-08-05 13:58:50|13994.34|13994.34|13992.88|13992.88|13994.34|13994.34|13992.88|13992.88|0
1722866340000|2024-08-05 13:59:00|13995.61|13995.61|13995.61|13995.61|13995.61|13995.61|13995.61|13995.61|0
1722866360000|2024-08-05 13:59:20|13996.44|13996.44|13996.44|13996.44|13996.44|13996.44|13996.44|13996.44|0
1722866370000|2024-08-05 13:59:30|13993.87|13993.87|13992.96|13992.96|13993.87|13993.87|13992.96|13992.96|0
1722866400000|2024-08-05 14:00:00|13998.61|13998.61|14009.06|14009.06|14009.06|14009.06|13998.61|13998.61|0
1722866410000|2024-08-05 14:00:10|14011.62|14011.62|14020.35|14020.35|14020.35|14020.35|14011.62|14011.62|0
1722866420000|2024-08-05 14:00:20|14022.91|14022.91|14022.91|14022.91|14025.16|14025.16|14022.91|14022.91|0
1722866430000|2024-08-05 14:00:30|14023.87|14023.87|14023.87|14023.87|14023.87|14023.87|14023.87|14023.87|0
1722866440000|2024-08-05 14:00:40|14030.25|14030.25|14030.25|14030.25|14030.25|14030.25|14030.25|14030.25|0
1722866450000|2024-08-05 14:00:50|14035.75|14035.75|14035.75|14035.75|14035.75|14035.75|14035.75|14035.75|0
1722866460000|2024-08-05 14:01:00|14042.49|14042.49|14057.91|14057.91|14058.66|14058.66|14042.49|14042.49|0
1722866480000|2024-08-05 14:01:20|14058.55|14058.55|14074.28|14074.28|14074.28|14074.28|14058.55|14058.55|0
1722866510000|2024-08-05 14:01:50|14075.19|14075.19|14086.27|14086.27|14086.27|14086.27|14075.19|14075.19|0
1722866520000|2024-08-05 14:02:00|14086.91|14086.91|14096.14|14096.14|14096.14|14096.14|14083.92|14083.92|0
1722866530000|2024-08-05 14:02:10|14094.64|14094.64|14081.76|14081.76|14094.64|14094.64|14080.3|14080.3|0
1722866540000|2024-08-05 14:02:20|14079.19|14079.19|14078.37|14078.37|14079.19|14079.19|14078.37|14078.37|0
1722866550000|2024-08-05 14:02:30|14076.16|14076.16|14076.16|14076.16|14076.16|14076.16|14076.16|14076.16|0
1722866560000|2024-08-05 14:02:40|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|14072.58|0
1722866570000|2024-08-05 14:02:50|14074.78|14074.78|14068.11|14068.11|14074.78|14074.78|14067.2|14067.2|0
1722866580000|2024-08-05 14:03:00|14066.65|14066.65|14068.9|14068.9|14068.9|14068.9|14066.65|14066.65|0
1722866590000|2024-08-05 14:03:10|14070|14070|14074.49|14074.49|14074.49|14074.49|14070|14070|0
1722866600000|2024-08-05 14:03:20|14079.16|14079.16|14079.24|14079.24|14079.24|14079.24|14076.95|14076.95|0
1722866610000|2024-08-05 14:03:30|14081.16|14081.16|14079.24|14079.24|14081.16|14081.16|14079.24|14079.24|0
1722866620000|2024-08-05 14:03:40|14080.9|14080.9|14076.19|14076.19|14080.9|14080.9|14076.19|14076.19|0
1722866630000|2024-08-05 14:03:50|14077.1|14077.1|14073.2|14073.2|14077.1|14077.1|14073.2|14073.2|0
1722866640000|2024-08-05 14:04:00|14071.54|14071.54|14071.54|14071.54|14071.54|14071.54|14071.54|14071.54|0
1722866650000|2024-08-05 14:04:10|14074.84|14074.84|14075.08|14075.08|14075.08|14075.08|14074.84|14074.84|0
1722866660000|2024-08-05 14:04:20|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|0
1722866670000|2024-08-05 14:04:30|14075.46|14075.46|14075.46|14075.46|14075.46|14075.46|14075.46|14075.46|0
1722866690000|2024-08-05 14:04:50|14073.63|14073.63|14073.63|14073.63|14073.63|14073.63|14073.63|14073.63|0
1722866720000|2024-08-05 14:05:20|14072.96|14072.96|14072.96|14072.96|14072.96|14072.96|14072.96|14072.96|0
1722866750000|2024-08-05 14:05:50|14066.71|14066.71|14066.71|14066.71|14066.71|14066.71|14066.71|14066.71|0
1722866760000|2024-08-05 14:06:00|14065.8|14065.8|14067.62|14067.62|14067.62|14067.62|14065.8|14065.8|0
1722866780000|2024-08-05 14:06:20|14066.71|14066.71|14059.36|14059.36|14066.71|14066.71|14059.36|14059.36|0
1722866790000|2024-08-05 14:06:30|14058.61|14058.61|14054.46|14054.46|14058.61|14058.61|14054.46|14054.46|0
1722866800000|2024-08-05 14:06:40|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|14052.81|0
1722866820000|2024-08-05 14:07:00|14052.06|14052.06|14052.06|14052.06|14052.06|14052.06|14052.06|14052.06|0
1722866840000|2024-08-05 14:07:20|14053.71|14053.71|14050.13|14050.13|14053.71|14053.71|14049.17|14049.17|0
1722866860000|2024-08-05 14:07:40|14052.75|14052.75|14052.75|14052.75|14052.75|14052.75|14052.75|14052.75|0
1722866890000|2024-08-05 14:08:10|14051.79|14051.79|14050.33|14050.33|14051.79|14051.79|14050.33|14050.33|0
1722866910000|2024-08-05 14:08:30|14051.79|14051.79|14051.79|14051.79|14051.79|14051.79|14051.79|14051.79|0
1722866920000|2024-08-05 14:08:40|14053.29|14053.29|14052.54|14052.54|14053.29|14053.29|14052.54|14052.54|0
1722866940000|2024-08-05 14:09:00|14051.08|14051.08|14051.08|14051.08|14051.08|14051.08|14051.08|14051.08|0
1722866950000|2024-08-05 14:09:10|14052.54|14052.54|14052.54|14052.54|14052.54|14052.54|14052.54|14052.54|0
1722866970000|2024-08-05 14:09:30|14050.05|14050.05|14050.05|14050.05|14050.05|14050.05|14050.05|14050.05|0
1722867000000|2024-08-05 14:10:00|14047.81|14047.81|14047.81|14047.81|14047.81|14047.81|14047.81|14047.81|0
1722867010000|2024-08-05 14:10:10|14046.98|14046.98|14045.19|14045.19|14046.98|14046.98|14045.19|14045.19|0
1722867030000|2024-08-05 14:10:30|14038.16|14038.16|14033.61|14033.61|14038.16|14038.16|14033.61|14033.61|0
1722867040000|2024-08-05 14:10:40|14035.27|14035.27|14039.94|14039.94|14039.94|14039.94|14032.71|14032.71|0
1722867050000|2024-08-05 14:10:50|14038.98|14038.98|14036.49|14036.49|14038.98|14038.98|14036.49|14036.49|0
1722867060000|2024-08-05 14:11:00|14035.03|14035.03|14034.58|14034.58|14035.03|14035.03|14033.75|14033.75|0
1722867070000|2024-08-05 14:11:10|14035.86|14035.86|14034.41|14034.41|14035.86|14035.86|14034.41|14034.41|0
1722867080000|2024-08-05 14:11:20|14032.95|14032.95|14032.95|14032.95|14032.95|14032.95|14031.99|14031.99|0
1722867090000|2024-08-05 14:11:30|14033.91|14033.91|14033.91|14033.91|14033.91|14033.91|14033.91|14033.91|0
1722867100000|2024-08-05 14:11:40|14036.4|14036.4|14041.39|14041.39|14041.39|14041.39|14034.15|14034.15|0
1722867110000|2024-08-05 14:11:50|14040.42|14040.42|14041.39|14041.39|14041.39|14041.39|14040.42|14040.42|0
1722867130000|2024-08-05 14:12:10|14043.87|14043.87|14043.87|14043.87|14043.87|14043.87|14043.87|14043.87|0
1722867140000|2024-08-05 14:12:20|14045.33|14045.33|14050.32|14050.32|14051.28|14051.28|14045.33|14045.33|0
1722867150000|2024-08-05 14:12:30|14049.36|14049.36|14049.56|14049.56|14049.56|14049.56|14047.74|14047.74|0
1722867170000|2024-08-05 14:12:50|14048.81|14048.81|14048.81|14048.81|14048.81|14048.81|14048.81|14048.81|0
1722867190000|2024-08-05 14:13:10|14049.56|14049.56|14059.35|14059.35|14059.35|14059.35|14049.56|14049.56|0
1722867210000|2024-08-05 14:13:30|14062.08|14062.08|14062.08|14062.08|14062.08|14062.08|14062.08|14062.08|0
1722867230000|2024-08-05 14:13:50|14059.09|14059.09|14056.8|14056.8|14059.09|14059.09|14056.8|14056.8|0
1722867260000|2024-08-05 14:14:20|14057.63|14057.63|14061.01|14061.01|14061.01|14061.01|14057.63|14057.63|0
1722867270000|2024-08-05 14:14:30|14065.27|14065.27|14065.27|14065.27|14065.27|14065.27|14065.27|14065.27|0
1722867300000|2024-08-05 14:15:00|14062.86|14062.86|14056.45|14056.45|14062.86|14062.86|14056.45|14056.45|0
1722867310000|2024-08-05 14:15:10|14054.99|14054.99|14054.99|14054.99|14054.99|14054.99|14054.99|14054.99|0
1722867320000|2024-08-05 14:15:20|14053.89|14053.89|14053.89|14053.89|14053.89|14053.89|14053.89|14053.89|0
1722867360000|2024-08-05 14:16:00|14051.97|14051.97|14061.76|14061.76|14061.76|14061.76|14051.97|14051.97|0
1722867380000|2024-08-05 14:16:20|14063.96|14063.96|14064.79|14064.79|14064.79|14064.79|14063.96|14063.96|0
1722867400000|2024-08-05 14:16:40|14066.25|14066.25|14067.16|14067.16|14067.16|14067.16|14066.25|14066.25|0
1722867410000|2024-08-05 14:16:50|14069.4|14069.4|14068.01|14068.01|14069.4|14069.4|14068.01|14068.01|0
1722867420000|2024-08-05 14:17:00|14068.66|14068.66|14063.29|14063.29|14068.66|14068.66|14063.29|14063.29|0
1722867430000|2024-08-05 14:17:10|14064.75|14064.75|14057.73|14057.73|14064.75|14064.75|14057.73|14057.73|0
1722867490000|2024-08-05 14:18:10|14056.44|14056.44|14051.49|14051.49|14056.44|14056.44|14051.49|14051.49|0
1722867500000|2024-08-05 14:18:20|14053.14|14053.14|14053.14|14053.14|14053.14|14053.14|14053.14|14053.14|0
1722867510000|2024-08-05 14:18:30|14054.6|14054.6|14054.6|14054.6|14054.6|14054.6|14054.6|14054.6|0
1722867520000|2024-08-05 14:18:40|14053.14|14053.14|14053.14|14053.14|14053.14|14053.14|14053.14|14053.14|0
1722867530000|2024-08-05 14:18:50|14051.69|14051.69|14050.9|14050.9|14053.14|14053.14|14050.23|14050.23|0
1722867540000|2024-08-05 14:19:00|14047.98|14047.98|14045.5|14045.5|14047.98|14047.98|14045.5|14045.5|0
1722867550000|2024-08-05 14:19:10|14041.86|14041.86|14036.69|14036.69|14042.07|14042.07|14036.69|14036.69|0
1722867560000|2024-08-05 14:19:20|14037.44|14037.44|14041.13|14041.13|14041.13|14041.13|14037.44|14037.44|0
1722867570000|2024-08-05 14:19:30|14044.13|14044.13|14044.88|14044.88|14044.88|14044.88|14044.13|14044.13|0
1722867580000|2024-08-05 14:19:40|14044.13|14044.13|14044.88|14044.88|14046.8|14046.8|14044.13|14044.13|0
1722867590000|2024-08-05 14:19:50|14045.71|14045.71|14045.35|14045.35|14047.95|14047.95|14044.6|14044.6|0
1722867610000|2024-08-05 14:20:10|14046.07|14046.07|14042.49|14042.49|14046.07|14046.07|14042.49|14042.49|0
1722867620000|2024-08-05 14:20:20|14043.32|14043.32|14040.7|14040.7|14043.32|14043.32|14040.7|14040.7|0
1722867640000|2024-08-05 14:20:40|14040.65|14040.65|14036.8|14036.8|14040.65|14040.65|14036.8|14036.8|0
1722867650000|2024-08-05 14:20:50|14035.52|14035.52|14025.89|14025.89|14035.52|14035.52|14025.89|14025.89|0
1722867670000|2024-08-05 14:21:10|14028.13|14028.13|14038.34|14038.34|14038.34|14038.34|14028.13|14028.13|0
1722867690000|2024-08-05 14:21:30|14036.51|14036.51|14036.51|14036.51|14036.51|14036.51|14036.51|14036.51|0
1722867700000|2024-08-05 14:21:40|14034.59|14034.59|14034.59|14034.59|14034.59|14034.59|14033.13|14033.13|0
1722867720000|2024-08-05 14:22:00|14035.55|14035.55|14036.63|14036.63|14036.63|14036.63|14035.55|14035.55|0
1722867730000|2024-08-05 14:22:10|14038.09|14038.09|14046.77|14046.77|14046.77|14046.77|14038.09|14038.09|0
1722867740000|2024-08-05 14:22:20|14045.94|14045.94|14045.4|14045.4|14046.9|14046.9|14045.4|14045.4|0
1722867750000|2024-08-05 14:22:30|14043.94|14043.94|14038.74|14038.74|14043.94|14043.94|14038.74|14038.74|0
1722867760000|2024-08-05 14:22:40|14039.7|14039.7|14039.7|14039.7|14039.7|14039.7|14039.7|14039.7|0
1722867770000|2024-08-05 14:22:50|14034.97|14034.97|14029.08|14029.08|14034.97|14034.97|14027.15|14027.15|0
1722867780000|2024-08-05 14:23:00|14028.33|14028.33|14025.47|14025.47|14028.33|14028.33|14025.47|14025.47|0
1722867790000|2024-08-05 14:23:10|14019.97|14019.97|14018.05|14018.05|14019.97|14019.97|14018.05|14018.05|0
1722867800000|2024-08-05 14:23:20|14020.24|14020.24|14009.41|14009.41|14020.24|14020.24|14009.22|14009.22|0
1722867810000|2024-08-05 14:23:30|14007.21|14007.21|14001.97|14001.97|14007.21|14007.21|14001.97|14001.97|0
1722867820000|2024-08-05 14:23:40|14004.86|14004.86|14006.89|14006.89|14006.89|14006.89|14004.86|14004.86|0
1722867830000|2024-08-05 14:23:50|14007.64|14007.64|14003.77|14003.77|14007.64|14007.64|14003.77|14003.77|0
1722867840000|2024-08-05 14:24:00|14002.94|14002.94|14009.82|14009.82|14011.48|14011.48|14002.94|14002.94|0
1722867850000|2024-08-05 14:24:10|14010.79|14010.79|14010.79|14010.79|14010.79|14010.79|14010.79|14010.79|0
1722867860000|2024-08-05 14:24:20|14011.7|14011.7|14012.45|14012.45|14012.45|14012.45|14011.7|14011.7|0
1722867870000|2024-08-05 14:24:30|14011.48|14011.48|14013.33|14013.33|14013.33|14013.33|14011.48|14011.48|0
1722867890000|2024-08-05 14:24:50|14017.9|14017.9|14017.9|14017.9|14017.9|14017.9|14017.9|14017.9|0
1722867900000|2024-08-05 14:25:00|14018.73|14018.73|14024.9|14024.9|14026.39|14026.39|14018.73|14018.73|0
1722867920000|2024-08-05 14:25:20|14026.72|14026.72|14029.71|14029.71|14030.81|14030.81|14026.72|14026.72|0
1722867930000|2024-08-05 14:25:30|14030.36|14030.36|14027.33|14027.33|14030.36|14030.36|14027.33|14027.33|0
1722867940000|2024-08-05 14:25:40|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|0
1722867960000|2024-08-05 14:26:00|14018.43|14018.43|14013.31|14013.31|14018.43|14018.43|14013.31|14013.31|0
1722867970000|2024-08-05 14:26:10|14014.77|14014.77|14014.77|14014.77|14014.77|14014.77|14014.77|14014.77|0
1722867980000|2024-08-05 14:26:20|14013.94|14013.94|14013.94|14013.94|14013.94|14013.94|14013.94|14013.94|0
1722867990000|2024-08-05 14:26:30|14017.76|14017.76|14017.76|14017.76|14017.76|14017.76|14017.76|14017.76|0
1722868020000|2024-08-05 14:27:00|14014.45|14014.45|14013.35|14013.35|14014.45|14014.45|14013.35|14013.35|0
1722868050000|2024-08-05 14:27:30|14012.25|14012.25|14012.25|14012.25|14012.25|14012.25|14012.25|14012.25|0
1722868060000|2024-08-05 14:27:40|14011.15|14011.15|13992.64|13992.64|14011.15|14011.15|13992.64|13992.64|0
1722868070000|2024-08-05 14:27:50|13990.71|13990.71|13989.56|13989.56|13990.71|13990.71|13988.35|13988.35|0
1722868080000|2024-08-05 14:28:00|13991.02|13991.02|13996.78|13996.78|13996.78|13996.78|13991.02|13991.02|0
1722868090000|2024-08-05 14:28:10|13995.82|13995.82|13993.89|13993.89|13995.82|13995.82|13993.89|13993.89|0
1722868100000|2024-08-05 14:28:20|13992.43|13992.43|13996.64|13996.64|13996.64|13996.64|13992.43|13992.43|0
1722868120000|2024-08-05 14:28:40|13995.68|13995.68|13995.68|13995.68|13995.68|13995.68|13995.68|13995.68|0
1722868140000|2024-08-05 14:29:00|13994.72|13994.72|13998.89|13998.89|13998.89|13998.89|13994.72|13994.72|0
1722868150000|2024-08-05 14:29:10|13999.99|13999.99|14000.95|14000.95|14000.95|14000.95|13999.99|13999.99|0
1722868160000|2024-08-05 14:29:20|13995.45|13995.45|13986.47|13986.47|13995.45|13995.45|13986.47|13986.47|0
1722868170000|2024-08-05 14:29:30|13984.6|13984.6|13982.48|13982.48|13985.51|13985.51|13982.48|13982.48|0
1722868180000|2024-08-05 14:29:40|13983.45|13983.45|13983.45|13983.45|13983.45|13983.45|13982.54|13982.54|0
1722868190000|2024-08-05 14:29:50|13980.45|13980.45|13975.96|13975.96|13980.45|13980.45|13975.96|13975.96|0
1722868200000|2024-08-05 14:30:00|13979.81|13979.81|13992.49|13992.49|13993.32|13993.32|13979.81|13979.81|0
1722868210000|2024-08-05 14:30:10|13993.32|13993.32|13992.49|13992.49|13993.32|13993.32|13992.49|13992.49|0
1722868220000|2024-08-05 14:30:20|13991.53|13991.53|13991.53|13991.53|13991.53|13991.53|13991.53|13991.53|0
1722868240000|2024-08-05 14:30:40|13990.62|13990.62|13988.69|13988.69|13990.62|13990.62|13988.69|13988.69|0
1722868250000|2024-08-05 14:30:50|13987.04|13987.04|13987.04|13987.04|13987.04|13987.04|13987.04|13987.04|0
1722868260000|2024-08-05 14:31:00|13988.69|13988.69|13989.52|13989.52|13989.52|13989.52|13988.69|13988.69|0
1722868280000|2024-08-05 14:31:20|13991.35|13991.35|14006.14|14006.14|14006.14|14006.14|13990.52|13990.52|0
1722868290000|2024-08-05 14:31:30|14005.9|14005.9|14006.81|14006.81|14006.81|14006.81|14005.9|14005.9|0
1722868300000|2024-08-05 14:31:40|14005.98|14005.98|14005.98|14005.98|14005.98|14005.98|14005.98|14005.98|0
1722868310000|2024-08-05 14:31:50|14004.53|14004.53|14004.53|14004.53|14004.53|14004.53|14002.87|14002.87|0
1722868320000|2024-08-05 14:32:00|14005.35|14005.35|14005.35|14005.35|14005.35|14005.35|14005.35|14005.35|0
1722868330000|2024-08-05 14:32:10|14006.18|14006.18|14010.48|14010.48|14011.23|14011.23|14004.53|14004.53|0
1722868340000|2024-08-05 14:32:20|14009.65|14009.65|14009.65|14009.65|14009.65|14009.65|14009.65|14009.65|0
1722868350000|2024-08-05 14:32:30|14009.01|14009.01|14006.55|14006.55|14009.01|14009.01|14005.81|14005.81|0
1722868370000|2024-08-05 14:32:50|14004.07|14004.07|13994.44|13994.44|14004.07|14004.07|13994.44|13994.44|0
1722868380000|2024-08-05 14:33:00|13995.9|13995.9|13996.73|13996.73|13996.73|13996.73|13995.9|13995.9|0
1722868400000|2024-08-05 14:33:20|13994.48|13994.48|14004.61|14004.61|14004.61|14004.61|13994.48|13994.48|0
1722868410000|2024-08-05 14:33:30|14007.1|14007.1|14007.1|14007.1|14007.1|14007.1|14007.1|14007.1|0
1722868420000|2024-08-05 14:33:40|14014.48|14014.48|14015.4|14015.4|14015.4|14015.4|14014.48|14014.48|0
1722868440000|2024-08-05 14:34:00|14018.7|14018.7|14025.3|14025.3|14025.3|14025.3|14017.41|14017.41|0
1722868480000|2024-08-05 14:34:40|14027.5|14027.5|14027.5|14027.5|14027.5|14027.5|14027.5|14027.5|0
1722868490000|2024-08-05 14:34:50|14034.13|14034.13|14034.13|14034.13|14034.13|14034.13|14034.13|14034.13|0
1722868510000|2024-08-05 14:35:10|14036.54|14036.54|14043.87|14043.87|14043.87|14043.87|14036.54|14036.54|0
1722868520000|2024-08-05 14:35:20|14045.32|14045.32|14053.4|14053.4|14053.4|14053.4|14045.32|14045.32|0
1722868530000|2024-08-05 14:35:30|14057.24|14057.24|14056.28|14056.28|14057.24|14057.24|14056.28|14056.28|0
1722868550000|2024-08-05 14:35:50|14050.92|14050.92|14050.01|14050.01|14050.92|14050.92|14050.01|14050.01|0
1722868560000|2024-08-05 14:36:00|14047.52|14047.52|14046.1|14046.1|14048.35|14048.35|14046.1|14046.1|0
1722868570000|2024-08-05 14:36:10|14043.92|14043.92|14043.92|14043.92|14043.92|14043.92|14043.92|14043.92|0
1722868600000|2024-08-05 14:36:40|14041.72|14041.72|14037.91|14037.91|14041.72|14041.72|14037.91|14037.91|0
1722868610000|2024-08-05 14:36:50|14036.95|14036.95|14036.95|14036.95|14036.95|14036.95|14036.95|14036.95|0
1722868620000|2024-08-05 14:37:00|14036.16|14036.16|14033.31|14033.31|14036.16|14036.16|14033.31|14033.31|0
1722868630000|2024-08-05 14:37:10|14034.59|14034.59|14034.59|14034.59|14034.59|14034.59|14034.59|14034.59|0
1722868670000|2024-08-05 14:37:50|14033.76|14033.76|14033.84|14033.84|14033.84|14033.84|14032.19|14032.19|0
1722868680000|2024-08-05 14:38:00|14035.3|14035.3|14043.07|14043.07|14043.07|14043.07|14033.84|14033.84|0
1722868690000|2024-08-05 14:38:10|14046.92|14046.92|14046.92|14046.92|14046.92|14046.92|14046.92|14046.92|0
1722868710000|2024-08-05 14:38:30|14046.68|14046.68|14047.64|14047.64|14047.64|14047.64|14046.68|14046.68|0
1722868730000|2024-08-05 14:38:50|14049.1|14049.1|14047.64|14047.64|14049.1|14049.1|14047.64|14047.64|0
1722868740000|2024-08-05 14:39:00|14046.36|14046.36|14046.36|14046.36|14046.36|14046.36|14046.36|14046.36|0
1722868760000|2024-08-05 14:39:20|14051.01|14051.01|14053.43|14053.43|14053.43|14053.43|14051.01|14051.01|0
1722868770000|2024-08-05 14:39:30|14054.26|14054.26|14058.54|14058.54|14060.37|14060.37|14054.26|14054.26|0
1722868780000|2024-08-05 14:39:40|14059.83|14059.83|14059.83|14059.83|14059.83|14059.83|14059.83|14059.83|0
1722868800000|2024-08-05 14:40:00|14058.17|14058.17|14056.71|14056.71|14058.17|14058.17|14056.71|14056.71|0
1722868820000|2024-08-05 14:40:20|14055.05|14055.05|14055.05|14055.05|14055.05|14055.05|14055.05|14055.05|0
1722868830000|2024-08-05 14:40:30|14053.6|14053.6|14046|14046|14053.6|14053.6|14046|14046|0
1722868840000|2024-08-05 14:40:40|14045.76|14045.76|14045.76|14045.76|14045.76|14045.76|14045.76|14045.76|0
1722868850000|2024-08-05 14:40:50|14044.3|14044.3|14042.64|14042.64|14044.3|14044.3|14042.64|14042.64|0
1722868860000|2024-08-05 14:41:00|14045.76|14045.76|14045.76|14045.76|14045.76|14045.76|14045.76|14045.76|0
1722868870000|2024-08-05 14:41:10|14050.64|14050.64|14048.99|14048.99|14050.64|14050.64|14048.99|14048.99|0
1722868880000|2024-08-05 14:41:20|14047.53|14047.53|14050.64|14050.64|14050.64|14050.64|14047.53|14047.53|0
1722868890000|2024-08-05 14:41:30|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|0
1722868910000|2024-08-05 14:41:50|14053.39|14053.39|14053.39|14053.39|14053.39|14053.39|14053.39|14053.39|0
1722868950000|2024-08-05 14:42:30|14054.85|14054.85|14053.94|14053.94|14054.85|14054.85|14053.94|14053.94|0
1722868960000|2024-08-05 14:42:40|14052.48|14052.48|14053.94|14053.94|14053.94|14053.94|14052.48|14052.48|0
1722868970000|2024-08-05 14:42:50|14057.42|14057.42|14057.42|14057.42|14057.42|14057.42|14057.42|14057.42|0
1722868980000|2024-08-05 14:43:00|14058.14|14058.14|14059.69|14059.69|14059.69|14059.69|14058.14|14058.14|0
1722868990000|2024-08-05 14:43:10|14062.6|14062.6|14067.29|14067.29|14067.29|14067.29|14062.6|14062.6|0
1722869000000|2024-08-05 14:43:20|14066.38|14066.38|14059.52|14059.52|14066.38|14066.38|14059.52|14059.52|0
1722869030000|2024-08-05 14:43:50|14057.32|14057.32|14057.32|14057.32|14057.32|14057.32|14057.32|14057.32|0
1722869040000|2024-08-05 14:44:00|14055.62|14055.62|14054.66|14054.66|14055.62|14055.62|14054.66|14054.66|0
1722869060000|2024-08-05 14:44:20|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|14057.61|0
1722869070000|2024-08-05 14:44:30|14056.79|14056.79|14057.27|14057.27|14057.27|14057.27|14056.79|14056.79|0
1722869100000|2024-08-05 14:45:00|14059.94|14059.94|14059.94|14059.94|14059.94|14059.94|14059.94|14059.94|0
1722869110000|2024-08-05 14:45:10|14060.69|14060.69|14060.69|14060.69|14060.69|14060.69|14060.69|14060.69|0
1722869120000|2024-08-05 14:45:20|14062.51|14062.51|14062.51|14062.51|14062.51|14062.51|14062.51|14062.51|0
1722869130000|2024-08-05 14:45:30|14063.34|14063.34|14063.34|14063.34|14063.34|14063.34|14063.34|14063.34|0
1722869140000|2024-08-05 14:45:40|14062.51|14062.51|14062.51|14062.51|14062.51|14062.51|14062.51|14062.51|0
1722869150000|2024-08-05 14:45:50|14062.03|14062.03|14060.53|14060.53|14062.03|14062.03|14060.53|14060.53|0
1722869160000|2024-08-05 14:46:00|14060.29|14060.29|14060.29|14060.29|14060.29|14060.29|14060.29|14060.29|0
1722869180000|2024-08-05 14:46:20|14061.79|14061.79|14065.33|14065.33|14065.33|14065.33|14061.79|14061.79|0
1722869190000|2024-08-05 14:46:30|14067.81|14067.81|14067.81|14067.81|14067.81|14067.81|14067.81|14067.81|0
1722869220000|2024-08-05 14:47:00|14066.99|14066.99|14069.27|14069.27|14069.27|14069.27|14066.99|14066.99|0
1722869240000|2024-08-05 14:47:20|14068.52|14068.52|14067.07|14067.07|14068.52|14068.52|14067.07|14067.07|0
1722869250000|2024-08-05 14:47:30|14067.15|14067.15|14067.15|14067.15|14067.15|14067.15|14067.15|14067.15|0
1722869270000|2024-08-05 14:47:50|14064.95|14064.95|14059.08|14059.08|14064.95|14064.95|14059.08|14059.08|0
1722869280000|2024-08-05 14:48:00|14057.29|14057.29|14046.86|14046.86|14057.29|14057.29|14046.86|14046.86|0
1722869290000|2024-08-05 14:48:10|14046.11|14046.11|14043.2|14043.2|14046.11|14046.11|14043.2|14043.2|0
1722869300000|2024-08-05 14:48:20|14041.74|14041.74|14043.95|14043.95|14043.95|14043.95|14041.74|14041.74|0
1722869310000|2024-08-05 14:48:30|14046.43|14046.43|14047.39|14047.39|14047.39|14047.39|14046.43|14046.43|0
1722869320000|2024-08-05 14:48:40|14048.85|14048.85|14055.68|14055.68|14058.6|14058.6|14048.85|14048.85|0
1722869330000|2024-08-05 14:48:50|14054.22|14054.22|14057.54|14057.54|14057.54|14057.54|14054.22|14054.22|0
1722869350000|2024-08-05 14:49:10|14056.63|14056.63|14050.8|14050.8|14056.63|14056.63|14049.84|14049.84|0
1722869360000|2024-08-05 14:49:20|14048.6|14048.6|14048.6|14048.6|14048.6|14048.6|14048.6|14048.6|0
1722869370000|2024-08-05 14:49:30|14047.14|14047.14|14045.86|14045.86|14047.14|14047.14|14045.86|14045.86|0
1722869390000|2024-08-05 14:49:50|14043.94|14043.94|14040.78|14040.78|14043.94|14043.94|14040.78|14040.78|0
1722869400000|2024-08-05 14:50:00|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|14037.83|0
1722869420000|2024-08-05 14:50:20|14039.49|14039.49|14038.62|14038.62|14041.74|14041.74|14038.62|14038.62|0
1722869450000|2024-08-05 14:50:50|14028.75|14028.75|14028.75|14028.75|14028.75|14028.75|14028.75|14028.75|0
1722869460000|2024-08-05 14:51:00|14029.13|14029.13|14026.71|14026.71|14029.13|14029.13|14025.8|14025.8|0
1722869470000|2024-08-05 14:51:10|14028.29|14028.29|14028.29|14028.29|14028.29|14028.29|14028.29|14028.29|0
1722869490000|2024-08-05 14:51:30|14031.2|14031.2|14032.38|14032.38|14033.03|14033.03|14031.2|14031.2|0
1722869500000|2024-08-05 14:51:40|14034.04|14034.04|14034.04|14034.04|14034.04|14034.04|14034.04|14034.04|0
1722869540000|2024-08-05 14:52:20|14036.93|14036.93|14036.93|14036.93|14036.93|14036.93|14036.93|14036.93|0
1722869550000|2024-08-05 14:52:30|14037.84|14037.84|14041.18|14041.18|14041.18|14041.18|14037.84|14037.84|0
1722869590000|2024-08-05 14:53:10|14045.41|14045.41|14044.36|14044.36|14047.2|14047.2|14043.72|14043.72|0
1722869600000|2024-08-05 14:53:20|14047.71|14047.71|14050.62|14050.62|14050.62|14050.62|14047.71|14047.71|0
1722869610000|2024-08-05 14:53:30|14051.72|14051.72|14049.8|14049.8|14051.72|14051.72|14049.8|14049.8|0
1722869630000|2024-08-05 14:53:50|14053.99|14053.99|14054.95|14054.95|14054.95|14054.95|14053.99|14053.99|0
1722869640000|2024-08-05 14:54:00|14053.99|14053.99|14050.45|14050.45|14055.65|14055.65|14050.45|14050.45|0
1722869650000|2024-08-05 14:54:10|14051.36|14051.36|14054.74|14054.74|14054.74|14054.74|14051.36|14051.36|0
1722869690000|2024-08-05 14:54:50|14055.7|14055.7|14054.74|14054.74|14055.7|14055.7|14054.74|14054.74|0
1722869700000|2024-08-05 14:55:00|14056.2|14056.2|14047.51|14047.51|14056.2|14056.2|14047.51|14047.51|0
1722869710000|2024-08-05 14:55:10|14046.69|14046.69|14046.69|14046.69|14046.69|14046.69|14046.69|14046.69|0
1722869720000|2024-08-05 14:55:20|14045.23|14045.23|14042.05|14042.05|14045.23|14045.23|14042.05|14042.05|0
1722869730000|2024-08-05 14:55:30|14041.78|14041.78|14040.32|14040.32|14041.78|14041.78|14040.32|14040.32|0
1722869750000|2024-08-05 14:55:50|14039.84|14039.84|14032.81|14032.81|14039.84|14039.84|14032.81|14032.81|0
1722869780000|2024-08-05 14:56:20|14029.49|14029.49|14030.32|14030.32|14030.32|14030.32|14029.49|14029.49|0
1722869790000|2024-08-05 14:56:30|14029.49|14029.49|14030.08|14030.08|14030.32|14030.32|14029.49|14029.49|0
1722869800000|2024-08-05 14:56:40|14028.42|14028.42|14028.42|14028.42|14028.42|14028.42|14028.42|14028.42|0
1722869820000|2024-08-05 14:57:00|14025.43|14025.43|14024.6|14024.6|14026.26|14026.26|14024.6|14024.6|0
1722869830000|2024-08-05 14:57:10|14021.71|14021.71|14021.71|14021.71|14021.71|14021.71|14021.71|14021.71|0
1722869840000|2024-08-05 14:57:20|14020.61|14020.61|14021.71|14021.71|14021.71|14021.71|14020.61|14020.61|0
1722869850000|2024-08-05 14:57:30|14023|14023|14022.46|14022.46|14024.79|14024.79|14022.46|14022.46|0
1722869860000|2024-08-05 14:57:40|14023.21|14023.21|14020.76|14020.76|14023.21|14023.21|14020.76|14020.76|0
1722869870000|2024-08-05 14:57:50|14018.01|14018.01|14012.76|14012.76|14018.01|14018.01|14012.76|14012.76|0
1722869880000|2024-08-05 14:58:00|14013.67|14013.67|14013.59|14013.59|14016.96|14016.96|14013.59|14013.59|0
1722869890000|2024-08-05 14:58:10|14012.84|14012.84|14013.59|14013.59|14013.59|14013.59|14012.84|14012.84|0
1722869900000|2024-08-05 14:58:20|14012.63|14012.63|14012.63|14012.63|14012.63|14012.63|14012.63|14012.63|0
1722869910000|2024-08-05 14:58:30|14013.38|14013.38|14013.38|14013.38|14013.38|14013.38|14013.38|14013.38|0
1722869920000|2024-08-05 14:58:40|14011.72|14011.72|14014.64|14014.64|14014.64|14014.64|14011.72|14011.72|0
1722869930000|2024-08-05 14:58:50|14015.38|14015.38|14013.3|14013.3|14017.04|14017.04|14013.3|14013.3|0
1722869950000|2024-08-05 14:59:10|14012.55|14012.55|14011.69|14011.69|14014.37|14014.37|14011.69|14011.69|0
1722869960000|2024-08-05 14:59:20|14012.66|14012.66|14013.62|14013.62|14013.62|14013.62|14012.52|14012.52|0
1722869980000|2024-08-05 14:59:40|14014.72|14014.72|14012.1|14012.1|14014.72|14014.72|14012.1|14012.1|0
1722870000000|2024-08-05 15:00:00|14013.6|14013.6|14013.65|14013.65|14013.65|14013.65|14011.94|14011.94|0
1722870010000|2024-08-05 15:00:10|14012.74|14012.74|14014.29|14014.29|14014.29|14014.29|14012.74|14012.74|0
1722870020000|2024-08-05 15:00:20|14013.33|14013.33|14015.71|14015.71|14015.71|14015.71|14013.33|14013.33|0
1722870030000|2024-08-05 15:00:30|14014.88|14014.88|14011.27|14011.27|14014.88|14014.88|14011.27|14011.27|0
1722870040000|2024-08-05 15:00:40|14008.31|14008.31|14006.57|14006.57|14009.27|14009.27|14006.57|14006.57|0
1722870050000|2024-08-05 15:00:50|14004.37|14004.37|14004.37|14004.37|14004.37|14004.37|14004.37|14004.37|0
1722870060000|2024-08-05 15:01:00|14002.92|14002.92|14000.46|14000.46|14002.92|14002.92|14000.08|14000.08|0
1722870070000|2024-08-05 15:01:10|13999.36|13999.36|13992.18|13992.18|13999.36|13999.36|13992.18|13992.18|0
1722870080000|2024-08-05 15:01:20|13991.22|13991.22|13990.95|13990.95|13991.22|13991.22|13990.3|13990.3|0
1722870090000|2024-08-05 15:01:30|13991.77|13991.77|13992.6|13992.6|13992.6|13992.6|13991.77|13991.77|0
1722870100000|2024-08-05 15:01:40|13993.51|13993.51|13993.51|13993.51|13993.51|13993.51|13993.51|13993.51|0
1722870110000|2024-08-05 15:01:50|13992.69|13992.69|13994.61|13994.61|13994.61|13994.61|13992.69|13992.69|0
1722870120000|2024-08-05 15:02:00|14000.13|14000.13|13997.65|13997.65|14000.13|14000.13|13997.65|13997.65|0
1722870130000|2024-08-05 15:02:10|13998.29|13998.29|14003.04|14003.04|14003.04|14003.04|13998.29|13998.29|0
1722870150000|2024-08-05 15:02:30|14003.96|14003.96|14002.3|14002.3|14003.96|14003.96|14002.3|14002.3|0
1722870160000|2024-08-05 15:02:40|14003.8|14003.8|14004.52|14004.52|14005.45|14005.45|14003.42|14003.42|0
1722870170000|2024-08-05 15:02:50|14003.8|14003.8|14003.8|14003.8|14003.8|14003.8|14003.8|14003.8|0
1722870180000|2024-08-05 15:03:00|14005.26|14005.26|14011.98|14011.98|14011.98|14011.98|14005.26|14005.26|0
1722870190000|2024-08-05 15:03:10|14012.8|14012.8|14016.33|14016.33|14016.33|14016.33|14012.8|14012.8|0
1722870200000|2024-08-05 15:03:20|14018.53|14018.53|14019.36|14019.36|14019.36|14019.36|14018.53|14018.53|0
1722870220000|2024-08-05 15:03:40|14026.02|14026.02|14028.98|14028.98|14028.98|14028.98|14026.02|14026.02|0
1722870230000|2024-08-05 15:03:50|14028.34|14028.34|14030.63|14030.63|14030.63|14030.63|14028.34|14028.34|0
1722870240000|2024-08-05 15:04:00|14030.87|14030.87|14028.45|14028.45|14033.65|14033.65|14028.45|14028.45|0
1722870250000|2024-08-05 15:04:10|14027.62|14027.62|14023.82|14023.82|14027.62|14027.62|14023.82|14023.82|0
1722870270000|2024-08-05 15:04:30|14024.65|14024.65|14020.16|14020.16|14024.65|14024.65|14020.16|14020.16|0
1722870290000|2024-08-05 15:04:50|14018.33|14018.33|14017.51|14017.51|14018.33|14018.33|14017.51|14017.51|0
1722870300000|2024-08-05 15:05:00|14016.05|14016.05|14016.05|14016.05|14016.05|14016.05|14016.05|14016.05|0
1722870320000|2024-08-05 15:05:20|14018.7|14018.7|14033.28|14033.28|14033.28|14033.28|14018.7|14018.7|0
1722870330000|2024-08-05 15:05:30|14034.19|14034.19|14035.69|14035.69|14035.69|14035.69|14034.19|14034.19|0
1722870350000|2024-08-05 15:05:50|14032.75|14032.75|14031.81|14031.81|14033.63|14033.63|14031.81|14031.81|0
1722870360000|2024-08-05 15:06:00|14030.71|14030.71|14030.71|14030.71|14030.71|14030.71|14029.42|14029.42|0
1722870370000|2024-08-05 15:06:10|14028.78|14028.78|14026.54|14026.54|14028.78|14028.78|14026.54|14026.54|0
1722870380000|2024-08-05 15:06:20|14027.5|14027.5|14028.33|14028.33|14028.33|14028.33|14027.5|14027.5|0
1722870390000|2024-08-05 15:06:30|14028.14|14028.14|14028.14|14028.14|14028.14|14028.14|14028.14|14028.14|0
1722870400000|2024-08-05 15:06:40|14029.43|14029.43|14032.05|14032.05|14032.05|14032.05|14028.51|14028.51|0
1722870410000|2024-08-05 15:06:50|14033.88|14033.88|14035.35|14035.35|14035.35|14035.35|14032.78|14032.78|0
1722870420000|2024-08-05 15:07:00|14036.68|14036.68|14040.48|14040.48|14040.48|14040.48|14036.68|14036.68|0
1722870430000|2024-08-05 15:07:10|14039.84|14039.84|14041.87|14041.87|14041.87|14041.87|14039.84|14039.84|0
1722870480000|2024-08-05 15:08:00|14042.35|14042.35|14047.62|14047.62|14049.11|14049.11|14042.35|14042.35|0
1722870490000|2024-08-05 15:08:10|14046.79|14046.79|14050.43|14050.43|14050.43|14050.43|14046.79|14046.79|0
1722870500000|2024-08-05 15:08:20|14054.28|14054.28|14054.28|14054.28|14054.28|14054.28|14054.28|14054.28|0
1722870510000|2024-08-05 15:08:30|14057.2|14057.2|14057.2|14057.2|14057.2|14057.2|14057.2|14057.2|0
1722870520000|2024-08-05 15:08:40|14058.3|14058.3|14058.3|14058.3|14058.3|14058.3|14058.3|14058.3|0
1722870530000|2024-08-05 15:08:50|14057.38|14057.38|14055.14|14055.14|14057.38|14057.38|14055.14|14055.14|0
1722870540000|2024-08-05 15:09:00|14054.39|14054.39|14055.14|14055.14|14055.14|14055.14|14054.39|14054.39|0
1722870550000|2024-08-05 15:09:10|14052.39|14052.39|14052.39|14052.39|14052.39|14052.39|14052.39|14052.39|0
1722870570000|2024-08-05 15:09:30|14049.09|14049.09|14051.11|14051.11|14052.57|14052.57|14049.09|14049.09|0
1722870580000|2024-08-05 15:09:40|14051.59|14051.59|14051.59|14051.59|14051.59|14051.59|14051.59|14051.59|0
1722870590000|2024-08-05 15:09:50|14050.49|14050.49|14051.09|14051.09|14051.09|14051.09|14049.03|14049.03|0
1722870600000|2024-08-05 15:10:00|14051.84|14051.84|14051.09|14051.09|14051.84|14051.84|14050.27|14050.27|0
1722870610000|2024-08-05 15:10:10|14050.85|14050.85|14045.74|14045.74|14050.85|14050.85|14045.74|14045.74|0
1722870620000|2024-08-05 15:10:20|14044.08|14044.08|14043.12|14043.12|14044.08|14044.08|14042.29|14042.29|0
1722870630000|2024-08-05 15:10:30|14044.57|14044.57|14048.08|14048.08|14048.08|14048.08|14044.57|14044.57|0
1722870640000|2024-08-05 15:10:40|14049.73|14049.73|14063.39|14063.39|14063.39|14063.39|14049.73|14049.73|0
1722870650000|2024-08-05 15:10:50|14064.14|14064.14|14064.38|14064.38|14064.38|14064.38|14064.14|14064.14|0
1722870670000|2024-08-05 15:11:10|14067.29|14067.29|14067.29|14067.29|14067.29|14067.29|14067.29|14067.29|0
1722870700000|2024-08-05 15:11:40|14068.25|14068.25|14078.22|14078.22|14078.22|14078.22|14068.25|14068.25|0
1722870710000|2024-08-05 15:11:50|14079.72|14079.72|14078.97|14078.97|14079.72|14079.72|14078.97|14078.97|0
1722870720000|2024-08-05 15:12:00|14078.22|14078.22|14078.22|14078.22|14078.22|14078.22|14078.22|14078.22|0
1722870730000|2024-08-05 15:12:10|14074.58|14074.58|14072.16|14072.16|14074.58|14074.58|14072.16|14072.16|0
1722870740000|2024-08-05 15:12:20|14069.92|14069.92|14068.82|14068.82|14069.92|14069.92|14068.82|14068.82|0
1722870750000|2024-08-05 15:12:30|14067.36|14067.36|14067.44|14067.44|14067.44|14067.44|14066.53|14066.53|0
1722870760000|2024-08-05 15:12:40|14066.53|14066.53|14067.2|14067.2|14067.2|14067.2|14066.29|14066.29|0
1722870770000|2024-08-05 15:12:50|14067.95|14067.95|14067.95|14067.95|14067.95|14067.95|14067.95|14067.95|0
1722870780000|2024-08-05 15:13:00|14067.04|14067.04|14067.04|14067.04|14067.04|14067.04|14067.04|14067.04|0
1722870790000|2024-08-05 15:13:10|14066.08|14066.08|14064.58|14064.58|14066.08|14066.08|14064.58|14064.58|0
1722870800000|2024-08-05 15:13:20|14065.22|14065.22|14064.12|14064.12|14065.22|14065.22|14064.12|14064.12|0
1722870810000|2024-08-05 15:13:30|14065.08|14065.08|14064.12|14064.12|14065.08|14065.08|14064.12|14064.12|0
1722870830000|2024-08-05 15:13:50|14058.77|14058.77|14056.9|14056.9|14059.68|14059.68|14056.9|14056.9|0
1722870850000|2024-08-05 15:14:10|14056.15|14056.15|14056.57|14056.57|14056.57|14056.57|14053.04|14053.04|0
1722870860000|2024-08-05 15:14:20|14057.39|14057.39|14057.39|14057.39|14057.39|14057.39|14057.39|14057.39|0
1722870870000|2024-08-05 15:14:30|14058.31|14058.31|14061.3|14061.3|14061.3|14061.3|14058.31|14058.31|0
1722870880000|2024-08-05 15:14:40|14065.29|14065.29|14067.99|14067.99|14069.7|14069.7|14065.29|14065.29|0
1722870890000|2024-08-05 15:14:50|14068.91|14068.91|14067.99|14067.99|14068.91|14068.91|14067.99|14067.99|0
1722870900000|2024-08-05 15:15:00|14067.35|14067.35|14067.75|14067.75|14068.85|14068.85|14067.35|14067.35|0
1722870910000|2024-08-05 15:15:10|14068.85|14068.85|14076.75|14076.75|14076.75|14076.75|14068.85|14068.85|0
1722870920000|2024-08-05 15:15:20|14075.3|14075.3|14076.12|14076.12|14076.12|14076.12|14074.2|14074.2|0
1722870930000|2024-08-05 15:15:30|14075.16|14075.16|14075.16|14075.16|14075.16|14075.16|14075.16|14075.16|0
1722870940000|2024-08-05 15:15:40|14076.07|14076.07|14074.79|14074.79|14076.07|14076.07|14074.79|14074.79|0
1722870950000|2024-08-05 15:15:50|14073.69|14073.69|14074.97|14074.97|14074.97|14074.97|14073.69|14073.69|0
1722870960000|2024-08-05 15:16:00|14073.15|14073.15|14065.53|14065.53|14073.15|14073.15|14065.53|14065.53|0
1722870970000|2024-08-05 15:16:10|14063.78|14063.78|14064.64|14064.64|14064.64|14064.64|14063.78|14063.78|0
1722870980000|2024-08-05 15:16:20|14063.54|14063.54|14056.34|14056.34|14063.54|14063.54|14056.34|14056.34|0
1722870990000|2024-08-05 15:16:30|14057.44|14057.44|14052.42|14052.42|14057.44|14057.44|14052.42|14052.42|0
1722871000000|2024-08-05 15:16:40|14051.32|14051.32|14051.32|14051.32|14052.28|14052.28|14051.32|14051.32|0
1722871020000|2024-08-05 15:17:00|14052.15|14052.15|14055.88|14055.88|14055.88|14055.88|14051.75|14051.75|0
1722871030000|2024-08-05 15:17:10|14056.52|14056.52|14057.98|14057.98|14057.98|14057.98|14056.52|14056.52|0
1722871040000|2024-08-05 15:17:20|14058.8|14058.8|14058.8|14058.8|14058.8|14058.8|14058.8|14058.8|0
1722871050000|2024-08-05 15:17:30|14065.01|14065.01|14065.65|14065.65|14065.65|14065.65|14065.01|14065.01|0
1722871060000|2024-08-05 15:17:40|14067.31|14067.31|14068.76|14068.76|14068.76|14068.76|14066.66|14066.66|0
1722871070000|2024-08-05 15:17:50|14071.01|14071.01|14074.03|14074.03|14074.03|14074.03|14071.01|14071.01|0
1722871080000|2024-08-05 15:18:00|14072.57|14072.57|14071.93|14071.93|14072.57|14072.57|14071.93|14071.93|0
1722871090000|2024-08-05 15:18:10|14072.57|14072.57|14072.57|14072.57|14072.57|14072.57|14072.57|14072.57|0
1722871100000|2024-08-05 15:18:20|14071.12|14071.12|14067.79|14067.79|14071.12|14071.12|14067.79|14067.79|0
1722871110000|2024-08-05 15:18:30|14066.33|14066.33|14066.13|14066.13|14066.33|14066.33|14063.84|14063.84|0
1722871120000|2024-08-05 15:18:40|14065.03|14065.03|14065.03|14065.03|14065.03|14065.03|14065.03|14065.03|0
1722871130000|2024-08-05 15:18:50|14063.93|14063.93|14067.45|14067.45|14067.45|14067.45|14063.93|14063.93|0
1722871140000|2024-08-05 15:19:00|14068.55|14068.55|14068.55|14068.55|14068.55|14068.55|14067.91|14067.91|0
1722871150000|2024-08-05 15:19:10|14067.8|14067.8|14060.51|14060.51|14067.8|14067.8|14060.51|14060.51|0
1722871170000|2024-08-05 15:19:30|14056.2|14056.2|14055.56|14055.56|14056.2|14056.2|14055.56|14055.56|0
1722871180000|2024-08-05 15:19:40|14056.2|14056.2|14054.14|14054.14|14056.2|14056.2|14054.14|14054.14|0
1722871190000|2024-08-05 15:19:50|14053.31|14053.31|14053.31|14053.31|14053.31|14053.31|14053.31|14053.31|0
1722871200000|2024-08-05 15:20:00|14053.07|14053.07|14042.79|14042.79|14053.07|14053.07|14042.79|14042.79|0
1722871210000|2024-08-05 15:20:10|14041.96|14041.96|14038.01|14038.01|14041.96|14041.96|14038.01|14038.01|0
1722871220000|2024-08-05 15:20:20|14038.09|14038.09|14038.97|14038.97|14039.8|14039.8|14038.09|14038.09|0
1722871230000|2024-08-05 15:20:30|14039.89|14039.89|14045.69|14045.69|14045.69|14045.69|14039.89|14039.89|0
1722871240000|2024-08-05 15:20:40|14047.62|14047.62|14042.37|14042.37|14047.62|14047.62|14042.37|14042.37|0
1722871250000|2024-08-05 15:20:50|14043.86|14043.86|14047.28|14047.28|14048.03|14048.03|14043.39|14043.39|0
1722871260000|2024-08-05 15:21:00|14048.11|14048.11|14049.26|14049.26|14049.26|14049.26|14048.11|14048.11|0
1722871280000|2024-08-05 15:21:20|14050.73|14050.73|14052.19|14052.19|14052.19|14052.19|14050.73|14050.73|0
1722871290000|2024-08-05 15:21:30|14051.36|14051.36|14051.36|14051.36|14051.36|14051.36|14051.36|14051.36|0
1722871300000|2024-08-05 15:21:40|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|14052.27|0
1722871310000|2024-08-05 15:21:50|14051.36|14051.36|14050.53|14050.53|14051.36|14051.36|14050.53|14050.53|0
1722871320000|2024-08-05 15:22:00|14047.62|14047.62|14039.88|14039.88|14047.62|14047.62|14039.88|14039.88|0
1722871330000|2024-08-05 15:22:10|14040.8|14040.8|14041.44|14041.44|14041.44|14041.44|14040.8|14040.8|0
1722871340000|2024-08-05 15:22:20|14041.68|14041.68|14041.68|14041.68|14041.68|14041.68|14041.68|14041.68|0
1722871350000|2024-08-05 15:22:30|14041.2|14041.2|14040|14040|14041.2|14041.2|14040|14040|0
1722871360000|2024-08-05 15:22:40|14038.44|14038.44|14042.39|14042.39|14042.39|14042.39|14038.44|14038.44|0
1722871370000|2024-08-05 15:22:50|14043.35|14043.35|14046.21|14046.21|14046.45|14046.45|14043.35|14043.35|0
1722871380000|2024-08-05 15:23:00|14047.31|14047.31|14048.22|14048.22|14049.68|14049.68|14047.31|14047.31|0
1722871390000|2024-08-05 15:23:10|14047.48|14047.48|14045.92|14045.92|14047.48|14047.48|14045.92|14045.92|0
1722871400000|2024-08-05 15:23:20|14047.02|14047.02|14047.26|14047.26|14047.26|14047.26|14047.02|14047.02|0
1722871410000|2024-08-05 15:23:30|14045.25|14045.25|14038.09|14038.09|14045.25|14045.25|14038.09|14038.09|0
1722871440000|2024-08-05 15:24:00|14038.33|14038.33|14037.5|14037.5|14038.33|14038.33|14037.5|14037.5|0
1722871450000|2024-08-05 15:24:10|14036.05|14036.05|14032.06|14032.06|14036.05|14036.05|14032.06|14032.06|0
1722871460000|2024-08-05 15:24:20|14032.81|14032.81|14032.97|14032.97|14033.72|14033.72|14032.81|14032.81|0
1722871470000|2024-08-05 15:24:30|14032.73|14032.73|14025.89|14025.89|14032.73|14032.73|14025.89|14025.89|0
1722871480000|2024-08-05 15:24:40|14026.64|14026.64|14026.72|14026.72|14028.3|14028.3|14026.64|14026.64|0
1722871500000|2024-08-05 15:25:00|14025.26|14025.26|14021.98|14021.98|14025.26|14025.26|14021.98|14021.98|0
1722871510000|2024-08-05 15:25:10|14022.81|14022.81|14024.26|14024.26|14024.26|14024.26|14022.81|14022.81|0
1722871520000|2024-08-05 15:25:20|14023.16|14023.16|14026.53|14026.53|14026.53|14026.53|14023.16|14023.16|0
1722871530000|2024-08-05 15:25:30|14026.05|14026.05|14026.05|14026.05|14026.05|14026.05|14026.05|14026.05|0
1722871540000|2024-08-05 15:25:40|14025.23|14025.23|14025.23|14025.23|14025.23|14025.23|14025.23|14025.23|0
1722871550000|2024-08-05 15:25:50|14026.33|14026.33|14029.88|14029.88|14031.1|14031.1|14026.33|14026.33|0
1722871560000|2024-08-05 15:26:00|14031.34|14031.34|14031.34|14031.34|14031.34|14031.34|14031.34|14031.34|0
1722871570000|2024-08-05 15:26:10|14032.3|14032.3|14032.3|14032.3|14032.3|14032.3|14032.3|14032.3|0
1722871600000|2024-08-05 15:26:40|14032.06|14032.06|14032.06|14032.06|14032.06|14032.06|14032.06|14032.06|0
1722871610000|2024-08-05 15:26:50|14032.97|14032.97|14032.97|14032.97|14032.97|14032.97|14032.97|14032.97|0
1722871620000|2024-08-05 15:27:00|14032.06|14032.06|14026.27|14026.27|14032.06|14032.06|14026.27|14026.27|0
1722871630000|2024-08-05 15:27:10|14023.79|14023.79|14018.26|14018.26|14023.79|14023.79|14017.43|14017.43|0
1722871640000|2024-08-05 15:27:20|14016.47|14016.47|14014.81|14014.81|14016.47|14016.47|14014.81|14014.81|0
1722871650000|2024-08-05 15:27:30|14016.47|14016.47|14019.71|14019.71|14019.71|14019.71|14016.47|14016.47|0
1722871660000|2024-08-05 15:27:40|14020.46|14020.46|14020.46|14020.46|14021.29|14021.29|14020.46|14020.46|0
1722871670000|2024-08-05 15:27:50|14019.63|14019.63|14019.98|14019.98|14019.98|14019.98|14019.15|14019.15|0
1722871680000|2024-08-05 15:28:00|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|0
1722871690000|2024-08-05 15:28:10|14017.61|14017.61|14017.61|14017.61|14017.61|14017.61|14017.61|14017.61|0
1722871700000|2024-08-05 15:28:20|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|0
1722871710000|2024-08-05 15:28:30|14017.26|14017.26|14017.13|14017.13|14018.23|14018.23|14017.13|14017.13|0
1722871720000|2024-08-05 15:28:40|14014.13|14014.13|14013.62|14013.62|14014.13|14014.13|14013.38|14013.38|0
1722871730000|2024-08-05 15:28:50|14012.87|14012.87|14012.98|14012.98|14013.62|14013.62|14012.04|14012.04|0
1722871740000|2024-08-05 15:29:00|14012.15|14012.15|14007.92|14007.92|14012.15|14012.15|14007.17|14007.17|0
1722871760000|2024-08-05 15:29:20|14006.09|14006.09|14006.09|14006.09|14006.09|14006.09|14006.09|14006.09|0
1722871770000|2024-08-05 15:29:30|14007.55|14007.55|14005.95|14005.95|14007.55|14007.55|14005.95|14005.95|0
1722871780000|2024-08-05 15:29:40|14006.19|14006.19|14002.82|14002.82|14006.19|14006.19|14002.82|14002.82|0
1722871790000|2024-08-05 15:29:50|14004.28|14004.28|13998.6|13998.6|14004.28|14004.28|13998.6|13998.6|0
1722928500000|2024-08-06 07:15:00|14070.72|14070.72|14077.8|14077.8|14077.8|14077.8|14070.72|14070.72|0
1722928510000|2024-08-06 07:15:10|14079.26|14079.26|14081.33|14081.33|14083.7|14083.7|14079.26|14079.26|0
1722928520000|2024-08-06 07:15:20|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|0
1722928540000|2024-08-06 07:15:40|14084.08|14084.08|14084.91|14084.91|14084.91|14084.91|14084.08|14084.08|0
1722928550000|2024-08-06 07:15:50|14086.37|14086.37|14086.37|14086.37|14086.37|14086.37|14086.37|14086.37|0
1722928570000|2024-08-06 07:16:10|14084.91|14084.91|14084.91|14084.91|14084.91|14084.91|14084.91|14084.91|0
1722928580000|2024-08-06 07:16:20|14090.41|14090.41|14090.41|14090.41|14090.41|14090.41|14090.41|14090.41|0
1722928590000|2024-08-06 07:16:30|14094.15|14094.15|14095.98|14095.98|14095.98|14095.98|14094.15|14094.15|0
1722928600000|2024-08-06 07:16:40|14098.89|14098.89|14097.43|14097.43|14098.89|14098.89|14097.43|14097.43|0
1722928620000|2024-08-06 07:17:00|14097.57|14097.57|14097.81|14097.81|14097.81|14097.81|14097.57|14097.57|0
1722928630000|2024-08-06 07:17:10|14101.01|14101.01|14105.16|14105.16|14105.16|14105.16|14101.01|14101.01|0
1722928650000|2024-08-06 07:17:30|14111.41|14111.41|14111.41|14111.41|14111.41|14111.41|14111.41|14111.41|0
1722928660000|2024-08-06 07:17:40|14112.16|14112.16|14112.16|14112.16|14112.16|14112.16|14112.16|14112.16|0
1722928690000|2024-08-06 07:18:10|14113.82|14113.82|14117.56|14117.56|14117.56|14117.56|14113.82|14113.82|0
1722928700000|2024-08-06 07:18:20|14123.39|14123.39|14121.38|14121.38|14123.39|14123.39|14121.38|14121.38|0
1722928710000|2024-08-06 07:18:30|14119.92|14119.92|14109.51|14109.51|14119.92|14119.92|14109.51|14109.51|0
1722928720000|2024-08-06 07:18:40|14107.86|14107.86|14109.31|14109.31|14109.31|14109.31|14107.86|14107.86|0
1722928730000|2024-08-06 07:18:50|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|14108.21|0
1722928750000|2024-08-06 07:19:10|14107.97|14107.97|14089.5|14089.5|14107.97|14107.97|14089.5|14089.5|0
1722928760000|2024-08-06 07:19:20|14087.3|14087.3|14085.1|14085.1|14087.3|14087.3|14085.1|14085.1|0
1722928790000|2024-08-06 07:19:50|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|14091.25|0
1722928810000|2024-08-06 07:20:10|14092.71|14092.71|14092.71|14092.71|14092.71|14092.71|14092.71|14092.71|0
1722928840000|2024-08-06 07:20:40|14096.01|14096.01|14094.09|14094.09|14096.01|14096.01|14094.09|14094.09|0
1722928860000|2024-08-06 07:21:00|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|0
1722928870000|2024-08-06 07:21:10|14101.37|14101.37|14101.37|14101.37|14101.37|14101.37|14101.37|14101.37|0
1722928890000|2024-08-06 07:21:30|14112.78|14112.78|14112.78|14112.78|14112.78|14112.78|14112.78|14112.78|0
1722928900000|2024-08-06 07:21:40|14126.25|14126.25|14131.33|14131.33|14131.33|14131.33|14126.25|14126.25|0
1722928910000|2024-08-06 07:21:50|14132.08|14132.08|14133.54|14133.54|14133.54|14133.54|14132.08|14132.08|0
1722928930000|2024-08-06 07:22:10|14141.74|14141.74|14142.38|14142.38|14142.38|14142.38|14141.74|14141.74|0
1722928960000|2024-08-06 07:22:40|14136.73|14136.73|14133.82|14133.82|14136.73|14136.73|14133.82|14133.82|0
1722928970000|2024-08-06 07:22:50|14131.99|14131.99|14130.53|14130.53|14131.99|14131.99|14130.53|14130.53|0
1722928980000|2024-08-06 07:23:00|14131.99|14131.99|14131.99|14131.99|14131.99|14131.99|14131.99|14131.99|0
1722929000000|2024-08-06 07:23:20|14134.19|14134.19|14131.35|14131.35|14134.19|14134.19|14131.35|14131.35|0
1722929010000|2024-08-06 07:23:30|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|0
1722929030000|2024-08-06 07:23:50|14134.26|14134.26|14134.26|14134.26|14134.26|14134.26|14134.26|14134.26|0
1722929040000|2024-08-06 07:24:00|14132.8|14132.8|14119.91|14119.91|14132.8|14132.8|14119.91|14119.91|0
1722929080000|2024-08-06 07:24:40|14116.92|14116.92|14116.92|14116.92|14116.92|14116.92|14116.92|14116.92|0
1722929100000|2024-08-06 07:25:00|14118.02|14118.02|14121.42|14121.42|14121.42|14121.42|14118.02|14118.02|0
1722929110000|2024-08-06 07:25:10|14122.87|14122.87|14122.87|14122.87|14122.87|14122.87|14122.87|14122.87|0
1722929140000|2024-08-06 07:25:40|14125.12|14125.12|14118.7|14118.7|14125.12|14125.12|14118.7|14118.7|0
1722929150000|2024-08-06 07:25:50|14114.95|14114.95|14114.95|14114.95|14114.95|14114.95|14114.95|14114.95|0
1722929160000|2024-08-06 07:26:00|14113.03|14113.03|14113.03|14113.03|14113.03|14113.03|14113.03|14113.03|0
1722929180000|2024-08-06 07:26:20|14103.05|14103.05|14097.33|14097.33|14103.05|14103.05|14097.33|14097.33|0
1722929210000|2024-08-06 07:26:50|14098.79|14098.79|14098.79|14098.79|14098.79|14098.79|14098.79|14098.79|0
1722929250000|2024-08-06 07:27:30|14092.31|14092.31|14089.01|14089.01|14092.31|14092.31|14089.01|14089.01|0
1722929260000|2024-08-06 07:27:40|14087.55|14087.55|14087.55|14087.55|14087.55|14087.55|14087.55|14087.55|0
1722929270000|2024-08-06 07:27:50|14080.06|14080.06|14080.06|14080.06|14080.06|14080.06|14078.14|14078.14|0
1722929280000|2024-08-06 07:28:00|14082.8|14082.8|14082.8|14082.8|14082.8|14082.8|14082.8|14082.8|0
1722929290000|2024-08-06 07:28:10|14085.79|14085.79|14085.04|14085.04|14085.79|14085.79|14085.04|14085.04|0
1722929310000|2024-08-06 07:28:30|14087.53|14087.53|14092.13|14092.13|14092.13|14092.13|14087.53|14087.53|0
1722929320000|2024-08-06 07:28:40|14091.22|14091.22|14092.68|14092.68|14092.68|14092.68|14091.22|14091.22|0
1722929330000|2024-08-06 07:28:50|14100.38|14100.38|14096.52|14096.52|14100.38|14100.38|14096.52|14096.52|0
1722929350000|2024-08-06 07:29:10|14097.16|14097.16|14097.16|14097.16|14097.16|14097.16|14097.16|14097.16|0
1722929360000|2024-08-06 07:29:20|14102.47|14102.47|14104.71|14104.71|14104.71|14104.71|14102.47|14102.47|0
1722929370000|2024-08-06 07:29:30|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|14108.86|0
1722929400000|2024-08-06 07:30:00|14110.43|14110.43|14113.82|14113.82|14113.82|14113.82|14110.43|14110.43|0
1722929410000|2024-08-06 07:30:10|14115.1|14115.1|14114.35|14114.35|14115.1|14115.1|14114.35|14114.35|0
1722929430000|2024-08-06 07:30:30|14112.89|14112.89|14111.43|14111.43|14112.89|14112.89|14111.43|14111.43|0
1722929440000|2024-08-06 07:30:40|14111.57|14111.57|14110.11|14110.11|14111.57|14111.57|14110.11|14110.11|0
1722929460000|2024-08-06 07:31:00|14108.66|14108.66|14108.66|14108.66|14108.66|14108.66|14108.66|14108.66|0
1722929500000|2024-08-06 07:31:40|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|0
1722929520000|2024-08-06 07:32:00|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|14103.01|0
1722929530000|2024-08-06 07:32:10|14078.36|14078.36|14078.36|14078.36|14078.36|14078.36|14078.36|14078.36|0
1722929540000|2024-08-06 07:32:20|14072.58|14072.58|14074.32|14074.32|14074.32|14074.32|14070.93|14070.93|0
1722929550000|2024-08-06 07:32:30|14075.78|14075.78|14074.95|14074.95|14076.61|14076.61|14074.95|14074.95|0
1722929590000|2024-08-06 07:33:10|14086.68|14086.68|14086.68|14086.68|14086.68|14086.68|14086.68|14086.68|0
1722929600000|2024-08-06 07:33:20|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|14093.31|0
1722929610000|2024-08-06 07:33:30|14094.06|14094.06|14098.36|14098.36|14098.36|14098.36|14094.06|14094.06|0
1722929630000|2024-08-06 07:33:50|14099.82|14099.82|14099.82|14099.82|14099.82|14099.82|14099.82|14099.82|0
1722929640000|2024-08-06 07:34:00|14105.59|14105.59|14110.92|14110.92|14110.92|14110.92|14105.59|14105.59|0
1722929650000|2024-08-06 07:34:10|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|0
1722929670000|2024-08-06 07:34:30|14113.63|14113.63|14113.63|14113.63|14113.63|14113.63|14113.63|14113.63|0
1722929680000|2024-08-06 07:34:40|14112.17|14112.17|14111.07|14111.07|14112.17|14112.17|14111.07|14111.07|0
1722929720000|2024-08-06 07:35:20|14112.53|14112.53|14112.53|14112.53|14112.53|14112.53|14112.53|14112.53|0
1722929730000|2024-08-06 07:35:30|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|14111.78|0
1722929740000|2024-08-06 07:35:40|14112.69|14112.69|14105.71|14105.71|14112.69|14112.69|14105.71|14105.71|0
1722929760000|2024-08-06 07:36:00|14104.25|14104.25|14099.44|14099.44|14104.25|14104.25|14099.44|14099.44|0
1722929770000|2024-08-06 07:36:10|14098.53|14098.53|14098.53|14098.53|14098.53|14098.53|14098.53|14098.53|0
1722929830000|2024-08-06 07:37:10|14096.96|14096.96|14096.96|14096.96|14096.96|14096.96|14096.96|14096.96|0
1722929840000|2024-08-06 07:37:20|14097.2|14097.2|14097.2|14097.2|14097.2|14097.2|14097.2|14097.2|0
1722929880000|2024-08-06 07:38:00|14098.11|14098.11|14094.04|14094.04|14098.11|14098.11|14094.04|14094.04|0
1722929890000|2024-08-06 07:38:10|14098.42|14098.42|14098.42|14098.42|14098.42|14098.42|14098.42|14098.42|0
1722929920000|2024-08-06 07:38:40|14099.38|14099.38|14099.38|14099.38|14099.38|14099.38|14099.38|14099.38|0
1722929950000|2024-08-06 07:39:10|14094.3|14094.3|14092.84|14092.84|14094.3|14094.3|14092.84|14092.84|0
1722930070000|2024-08-06 07:41:10|14093.67|14093.67|14093.67|14093.67|14093.67|14093.67|14093.67|14093.67|0
1722930090000|2024-08-06 07:41:30|14092.21|14092.21|14092.21|14092.21|14092.21|14092.21|14092.21|14092.21|0
1722930100000|2024-08-06 07:41:40|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|14088.46|0
1722930110000|2024-08-06 07:41:50|14089.96|14089.96|14089.96|14089.96|14089.96|14089.96|14089.96|14089.96|0
1722930160000|2024-08-06 07:42:40|14087.72|14087.72|14084.33|14084.33|14087.72|14087.72|14084.33|14084.33|0
1722930170000|2024-08-06 07:42:50|14085.3|14085.3|14085.3|14085.3|14085.3|14085.3|14085.3|14085.3|0
1722930180000|2024-08-06 07:43:00|14084.47|14084.47|14094.85|14094.85|14094.85|14094.85|14084.47|14084.47|0
1722930190000|2024-08-06 07:43:10|14095.56|14095.56|14095.56|14095.56|14095.56|14095.56|14095.56|14095.56|0
1722930210000|2024-08-06 07:43:30|14098.18|14098.18|14098.18|14098.18|14098.18|14098.18|14098.18|14098.18|0
1722930230000|2024-08-06 07:43:50|14110.08|14110.08|14109.6|14109.6|14112.01|14112.01|14108.1|14108.1|0
1722930240000|2024-08-06 07:44:00|14107.35|14107.35|14106.28|14106.28|14107.35|14107.35|14105.53|14105.53|0
1722930250000|2024-08-06 07:44:10|14104.78|14104.78|14101.46|14101.46|14104.78|14104.78|14101.46|14101.46|0
1722930270000|2024-08-06 07:44:30|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|14102.56|0
1722930280000|2024-08-06 07:44:40|14101.63|14101.63|14100.67|14100.67|14101.63|14101.63|14100.67|14100.67|0
1722930290000|2024-08-06 07:44:50|14099.21|14099.21|14092.31|14092.31|14099.21|14099.21|14092.31|14092.31|0
1722930300000|2024-08-06 07:45:00|14093.97|14093.97|14093.97|14093.97|14093.97|14093.97|14093.97|14093.97|0
1722930320000|2024-08-06 07:45:20|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|14092.04|0
1722930330000|2024-08-06 07:45:30|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|0
1722930340000|2024-08-06 07:45:40|14089.8|14089.8|14089.8|14089.8|14089.8|14089.8|14089.8|14089.8|0
1722930360000|2024-08-06 07:46:00|14092.04|14092.04|14094.54|14094.54|14094.54|14094.54|14092.04|14092.04|0
1722930380000|2024-08-06 07:46:20|14098.02|14098.02|14102.83|14102.83|14102.83|14102.83|14098.02|14098.02|0
1722930390000|2024-08-06 07:46:30|14104.33|14104.33|14104.33|14104.33|14104.33|14104.33|14104.33|14104.33|0
1722930400000|2024-08-06 07:46:40|14103.37|14103.37|14104.82|14104.82|14104.82|14104.82|14103.37|14103.37|0
1722930410000|2024-08-06 07:46:50|14103.91|14103.91|14100.49|14100.49|14103.91|14103.91|14100.49|14100.49|0
1722930450000|2024-08-06 07:47:30|14102.42|14102.42|14103.87|14103.87|14103.87|14103.87|14102.42|14102.42|0
1722930490000|2024-08-06 07:48:10|14100.33|14100.33|14093.86|14093.86|14100.33|14100.33|14093.86|14093.86|0
1722930510000|2024-08-06 07:48:30|14094.77|14094.77|14093.81|14093.81|14094.77|14094.77|14093.81|14093.81|0
1722930530000|2024-08-06 07:48:50|14092.35|14092.35|14092.35|14092.35|14092.35|14092.35|14092.35|14092.35|0
1722930540000|2024-08-06 07:49:00|14090.43|14090.43|14090.43|14090.43|14090.43|14090.43|14090.43|14090.43|0
1722930560000|2024-08-06 07:49:20|14084.41|14084.41|14084.41|14084.41|14084.41|14084.41|14084.41|14084.41|0
1722930570000|2024-08-06 07:49:30|14082.96|14082.96|14084.23|14084.23|14084.23|14084.23|14081.86|14081.86|0
1722930620000|2024-08-06 07:50:20|14078.42|14078.42|14074.76|14074.76|14078.42|14078.42|14073.93|14073.93|0
1722930630000|2024-08-06 07:50:30|14073.3|14073.3|14073.3|14073.3|14073.3|14073.3|14073.3|14073.3|0
1722930640000|2024-08-06 07:50:40|14068.36|14068.36|14068.36|14068.36|14068.36|14068.36|14068.36|14068.36|0
1722930680000|2024-08-06 07:51:20|14069.11|14069.11|14069.11|14069.11|14069.11|14069.11|14069.11|14069.11|0
1722930700000|2024-08-06 07:51:40|14068.28|14068.28|14068.28|14068.28|14068.28|14068.28|14068.28|14068.28|0
1722930720000|2024-08-06 07:52:00|14069.11|14069.11|14070.07|14070.07|14070.07|14070.07|14069.11|14069.11|0
1722930780000|2024-08-06 07:53:00|14069.32|14069.32|14069.32|14069.32|14069.32|14069.32|14069.32|14069.32|0
1722930820000|2024-08-06 07:53:40|14066.59|14066.59|14057.42|14057.42|14066.59|14066.59|14057.42|14057.42|0
1722930840000|2024-08-06 07:54:00|14059.91|14059.91|14059.91|14059.91|14059.91|14059.91|14059.91|14059.91|0
1722930870000|2024-08-06 07:54:30|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|14058.95|0
1722930890000|2024-08-06 07:54:50|14061.6|14061.6|14061.6|14061.6|14061.6|14061.6|14061.6|14061.6|0
1722930900000|2024-08-06 07:55:00|14064.71|14064.71|14064.71|14064.71|14064.71|14064.71|14064.71|14064.71|0
1722930970000|2024-08-06 07:56:10|14065.67|14065.67|14075.31|14075.31|14075.31|14075.31|14065.67|14065.67|0
1722930980000|2024-08-06 07:56:20|14076.41|14076.41|14083.4|14083.4|14083.4|14083.4|14076.41|14076.41|0
1722931000000|2024-08-06 07:56:40|14084.14|14084.14|14087.06|14087.06|14087.06|14087.06|14084.14|14084.14|0
1722931010000|2024-08-06 07:56:50|14090.81|14090.81|14094.2|14094.2|14094.2|14094.2|14090.81|14090.81|0
1722931040000|2024-08-06 07:57:20|14089.96|14089.96|14089.96|14089.96|14089.96|14089.96|14089.96|14089.96|0
1722931050000|2024-08-06 07:57:30|14088.47|14088.47|14088.47|14088.47|14088.47|14088.47|14088.47|14088.47|0
1722931100000|2024-08-06 07:58:20|14087.01|14087.01|14087.01|14087.01|14087.01|14087.01|14087.01|14087.01|0
1722931200000|2024-08-06 08:00:00|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|14083.34|0
1722931210000|2024-08-06 08:00:10|14079.97|14079.97|14079.97|14079.97|14079.97|14079.97|14079.97|14079.97|0
1722931220000|2024-08-06 08:00:20|14073.78|14073.78|14076.78|14076.78|14076.78|14076.78|14073.78|14073.78|0
1722931230000|2024-08-06 08:00:30|14078.43|14078.43|14079.89|14079.89|14079.89|14079.89|14078.43|14078.43|0
1722931240000|2024-08-06 08:00:40|14077.69|14077.69|14077.69|14077.69|14077.69|14077.69|14077.69|14077.69|0
1722931250000|2024-08-06 08:00:50|14076.72|14076.72|14076.72|14076.72|14076.72|14076.72|14076.72|14076.72|0
1722931270000|2024-08-06 08:01:10|14073.77|14073.77|14071.35|14071.35|14073.77|14073.77|14071.35|14071.35|0
1722931300000|2024-08-06 08:01:40|14070.39|14070.39|14070.39|14070.39|14070.39|14070.39|14070.39|14070.39|0
1722931320000|2024-08-06 08:02:00|14067.9|14067.9|14073.9|14073.9|14073.9|14073.9|14067.9|14067.9|0
1722931330000|2024-08-06 08:02:10|14074.73|14074.73|14075.56|14075.56|14075.56|14075.56|14074.73|14074.73|0
1722931350000|2024-08-06 08:02:30|14075.4|14075.4|14075.4|14075.4|14075.4|14075.4|14075.4|14075.4|0
1722931360000|2024-08-06 08:02:40|14077.64|14077.64|14078.35|14078.35|14078.35|14078.35|14076.89|14076.89|0
1722931370000|2024-08-06 08:02:50|14081.09|14081.09|14085.3|14085.3|14085.3|14085.3|14081.09|14081.09|0
1722931380000|2024-08-06 08:03:00|14088.21|14088.21|14092.12|14092.12|14092.12|14092.12|14088.21|14088.21|0
1722931450000|2024-08-06 08:04:10|14087.34|14087.34|14087.34|14087.34|14087.34|14087.34|14087.34|14087.34|0
1722931460000|2024-08-06 08:04:20|14083.6|14083.6|14083.6|14083.6|14083.6|14083.6|14083.6|14083.6|0
1722931510000|2024-08-06 08:05:10|14078.5|14078.5|14078.5|14078.5|14078.5|14078.5|14078.5|14078.5|0
1722931560000|2024-08-06 08:06:00|14077.67|14077.67|14078.58|14078.58|14078.58|14078.58|14077.67|14077.67|0
1722931580000|2024-08-06 08:06:20|14080.04|14080.04|14080.04|14080.04|14080.04|14080.04|14080.04|14080.04|0
1722931600000|2024-08-06 08:06:40|14073.36|14073.36|14074.11|14074.11|14074.11|14074.11|14073.36|14073.36|0
1722931620000|2024-08-06 08:07:00|14071.91|14071.91|14071.91|14071.91|14071.91|14071.91|14071.91|14071.91|0
1722931630000|2024-08-06 08:07:10|14075.21|14075.21|14075.21|14075.21|14075.21|14075.21|14075.21|14075.21|0
1722931660000|2024-08-06 08:07:40|14077.69|14077.69|14082.69|14082.69|14082.69|14082.69|14077.69|14077.69|0
1722931670000|2024-08-06 08:07:50|14081.19|14081.19|14087.89|14087.89|14087.89|14087.89|14081.19|14081.19|0
1722931680000|2024-08-06 08:08:00|14089.54|14089.54|14089.54|14089.54|14089.54|14089.54|14089.54|14089.54|0
1722931690000|2024-08-06 08:08:10|14087.06|14087.06|14089.79|14089.79|14089.79|14089.79|14087.06|14087.06|0
1722931710000|2024-08-06 08:08:30|14088.96|14088.96|14087.5|14087.5|14088.96|14088.96|14087.5|14087.5|0
1722931720000|2024-08-06 08:08:40|14085.84|14085.84|14084.88|14084.88|14085.84|14085.84|14084.88|14084.88|0
1722931730000|2024-08-06 08:08:50|14083.97|14083.97|14083.97|14083.97|14083.97|14083.97|14083.97|14083.97|0
1722931740000|2024-08-06 08:09:00|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|0
1722931780000|2024-08-06 08:09:40|14082.27|14082.27|14082.27|14082.27|14082.27|14082.27|14082.27|14082.27|0
1722931790000|2024-08-06 08:09:50|14081.53|14081.53|14081.53|14081.53|14081.53|14081.53|14081.53|14081.53|0
1722931800000|2024-08-06 08:10:00|14080.56|14080.56|14080.56|14080.56|14080.56|14080.56|14080.56|14080.56|0
1722931810000|2024-08-06 08:10:10|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|0
1722931820000|2024-08-06 08:10:20|14076.62|14076.62|14076.62|14076.62|14076.62|14076.62|14076.62|14076.62|0
1722931840000|2024-08-06 08:10:40|14075.16|14075.16|14075.16|14075.16|14075.16|14075.16|14075.16|14075.16|0
1722931900000|2024-08-06 08:11:40|14073.7|14073.7|14072.74|14072.74|14073.7|14073.7|14071.78|14071.78|0
1722931980000|2024-08-06 08:13:00|14073.65|14073.65|14073.65|14073.65|14073.65|14073.65|14073.65|14073.65|0
1722932020000|2024-08-06 08:13:40|14072.9|14072.9|14068.14|14068.14|14072.9|14072.9|14068.14|14068.14|0
1722932050000|2024-08-06 08:14:10|14064.94|14064.94|14064.3|14064.3|14064.94|14064.94|14064.3|14064.3|0
1722932060000|2024-08-06 08:14:20|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|14060.98|0
1722932090000|2024-08-06 08:14:50|14062.48|14062.48|14063.94|14063.94|14063.94|14063.94|14062.48|14062.48|0
1722932100000|2024-08-06 08:15:00|14062.48|14062.48|14062.48|14062.48|14062.48|14062.48|14062.48|14062.48|0
1722932150000|2024-08-06 08:15:50|14061.52|14061.52|14051.96|14051.96|14061.52|14061.52|14051.96|14051.96|0
1722932160000|2024-08-06 08:16:00|14051|14051|14050.17|14050.17|14051|14051|14050.17|14050.17|0
1722932170000|2024-08-06 08:16:10|14049.69|14049.69|14049.21|14049.21|14049.69|14049.69|14049.21|14049.21|0
1722932200000|2024-08-06 08:16:40|14048.46|14048.46|14042.19|14042.19|14048.46|14048.46|14041.28|14041.28|0
1722932220000|2024-08-06 08:17:00|14044.44|14044.44|14045.9|14045.9|14045.9|14045.9|14044.44|14044.44|0
1722932240000|2024-08-06 08:17:20|14043.53|14043.53|14043.53|14043.53|14043.53|14043.53|14043.53|14043.53|0
1722932280000|2024-08-06 08:18:00|14042.62|14042.62|14042.62|14042.62|14042.62|14042.62|14042.62|14042.62|0
1722932290000|2024-08-06 08:18:10|14043.53|14043.53|14043.53|14043.53|14043.53|14043.53|14043.53|14043.53|0
1722932310000|2024-08-06 08:18:30|14044.44|14044.44|14044.44|14044.44|14044.44|14044.44|14044.44|14044.44|0
1722932340000|2024-08-06 08:19:00|14046.83|14046.83|14046.83|14046.83|14046.83|14046.83|14046.83|14046.83|0
1722932370000|2024-08-06 08:19:30|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|14050.02|0
1722932400000|2024-08-06 08:20:00|14051.11|14051.11|14051.11|14051.11|14051.11|14051.11|14051.11|14051.11|0
1722932450000|2024-08-06 08:20:50|14051.93|14051.93|14054.42|14054.42|14054.42|14054.42|14051.93|14051.93|0
1722932470000|2024-08-06 08:21:10|14056.88|14056.88|14056.88|14056.88|14056.88|14056.88|14056.88|14056.88|0
1722932480000|2024-08-06 08:21:20|14057.71|14057.71|14057.71|14057.71|14057.71|14057.71|14057.71|14057.71|0
1722932490000|2024-08-06 08:21:30|14058.19|14058.19|14059.85|14059.85|14059.85|14059.85|14058.19|14058.19|0
1722932510000|2024-08-06 08:21:50|14061.4|14061.4|14061.4|14061.4|14061.4|14061.4|14061.4|14061.4|0
1722932520000|2024-08-06 08:22:00|14061.16|14061.16|14061.16|14061.16|14061.16|14061.16|14061.16|14061.16|0
1722932530000|2024-08-06 08:22:10|14064.05|14064.05|14071.35|14071.35|14071.35|14071.35|14064.05|14064.05|0
1722932540000|2024-08-06 08:22:20|14071.59|14071.59|14072.55|14072.55|14072.55|14072.55|14071.59|14071.59|0
1722932560000|2024-08-06 08:22:40|14080.79|14080.79|14080.79|14080.79|14080.79|14080.79|14080.79|14080.79|0
1722932580000|2024-08-06 08:23:00|14081.61|14081.61|14083.82|14083.82|14083.82|14083.82|14081.61|14081.61|0
1722932590000|2024-08-06 08:23:10|14084.89|14084.89|14084.89|14084.89|14084.89|14084.89|14084.89|14084.89|0
1722932620000|2024-08-06 08:23:40|14085.64|14085.64|14085.64|14085.64|14085.64|14085.64|14085.64|14085.64|0
1722932640000|2024-08-06 08:24:00|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|14084.68|0
1722932650000|2024-08-06 08:24:10|14075.09|14075.09|14074.68|14074.68|14075.64|14075.64|14073.39|14073.39|0
1722932690000|2024-08-06 08:24:50|14073.22|14073.22|14071.29|14071.29|14073.22|14073.22|14071.29|14071.29|0
1722932720000|2024-08-06 08:25:20|14077.61|14077.61|14077.61|14077.61|14077.61|14077.61|14077.61|14077.61|0
1722932730000|2024-08-06 08:25:30|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|14079.53|0
1722932760000|2024-08-06 08:26:00|14077.61|14077.61|14077.61|14077.61|14077.61|14077.61|14077.61|14077.61|0
1722932830000|2024-08-06 08:27:10|14079.07|14079.07|14079.07|14079.07|14079.07|14079.07|14079.07|14079.07|0
1722932840000|2024-08-06 08:27:20|14079.71|14079.71|14079.71|14079.71|14079.71|14079.71|14079.71|14079.71|0
1722932850000|2024-08-06 08:27:30|14081.63|14081.63|14088.24|14088.24|14088.24|14088.24|14081.63|14081.63|0
1722932870000|2024-08-06 08:27:50|14093.38|14093.38|14096.29|14096.29|14097.04|14097.04|14093.38|14093.38|0
1722932880000|2024-08-06 08:28:00|14095.55|14095.55|14095.55|14095.55|14095.55|14095.55|14095.55|14095.55|0
1722932890000|2024-08-06 08:28:10|14094.09|14094.09|14094.09|14094.09|14094.09|14094.09|14094.09|14094.09|0
1722932920000|2024-08-06 08:28:40|14093.34|14093.34|14093.34|14093.34|14093.34|14093.34|14093.34|14093.34|0
1722932930000|2024-08-06 08:28:50|14092.59|14092.59|14088.01|14088.01|14092.59|14092.59|14088.01|14088.01|0
1722932980000|2024-08-06 08:29:40|14090.26|14090.26|14090.26|14090.26|14090.26|14090.26|14090.26|14090.26|0
1722933000000|2024-08-06 08:30:00|14087.27|14087.27|14088.09|14088.09|14088.09|14088.09|14086.44|14086.44|0
1722933020000|2024-08-06 08:30:20|14088.92|14088.92|14088.92|14088.92|14088.92|14088.92|14088.92|14088.92|0
1722933030000|2024-08-06 08:30:30|14093.4|14093.4|14099.01|14099.01|14099.01|14099.01|14093.4|14093.4|0
1722933050000|2024-08-06 08:30:50|14099.25|14099.25|14099.25|14099.25|14099.25|14099.25|14099.25|14099.25|0
1722933070000|2024-08-06 08:31:10|14103.62|14103.62|14103.62|14103.62|14103.62|14103.62|14103.62|14103.62|0
1722933090000|2024-08-06 08:31:30|14101.97|14101.97|14101.97|14101.97|14101.97|14101.97|14101.97|14101.97|0
1722933100000|2024-08-06 08:31:40|14100.51|14100.51|14100.51|14100.51|14100.51|14100.51|14100.51|14100.51|0
1722933120000|2024-08-06 08:32:00|14100.75|14100.75|14100.75|14100.75|14100.75|14100.75|14100.75|14100.75|0
1722933150000|2024-08-06 08:32:30|14102.21|14102.21|14107.98|14107.98|14107.98|14107.98|14102.21|14102.21|0
1722933170000|2024-08-06 08:32:50|14109.26|14109.26|14109.26|14109.26|14109.26|14109.26|14109.26|14109.26|0
1722933190000|2024-08-06 08:33:10|14110.72|14110.72|14110.72|14110.72|14110.72|14110.72|14110.72|14110.72|0
1722933200000|2024-08-06 08:33:20|14112.25|14112.25|14112.25|14112.25|14112.25|14112.25|14112.25|14112.25|0
1722933260000|2024-08-06 08:34:20|14113.33|14113.33|14111.87|14111.87|14113.33|14113.33|14111.87|14111.87|0
1722933290000|2024-08-06 08:34:50|14109.95|14109.95|14110.27|14110.27|14110.27|14110.27|14108.45|14108.45|0
1722933300000|2024-08-06 08:35:00|14109.63|14109.63|14109.63|14109.63|14109.63|14109.63|14109.63|14109.63|0
1722933310000|2024-08-06 08:35:10|14109.39|14109.39|14106.9|14106.9|14109.39|14109.39|14106.9|14106.9|0
1722933320000|2024-08-06 08:35:20|14108.4|14108.4|14105.78|14105.78|14108.4|14108.4|14105.78|14105.78|0
1722933330000|2024-08-06 08:35:30|14108.27|14108.27|14105.78|14105.78|14108.27|14108.27|14105.78|14105.78|0
1722933370000|2024-08-06 08:36:10|14103.36|14103.36|14101.7|14101.7|14103.36|14103.36|14101.7|14101.7|0
1722933400000|2024-08-06 08:36:40|14100.95|14100.95|14100.95|14100.95|14100.95|14100.95|14100.95|14100.95|0
1722933520000|2024-08-06 08:38:40|14099.46|14099.46|14099.46|14099.46|14099.46|14099.46|14099.46|14099.46|0
1722933540000|2024-08-06 08:39:00|14095.26|14095.26|14095.26|14095.26|14095.26|14095.26|14095.26|14095.26|0
1722933570000|2024-08-06 08:39:30|14093.81|14093.81|14093.81|14093.81|14093.81|14093.81|14093.81|14093.81|0
1722933580000|2024-08-06 08:39:40|14093.17|14093.17|14092.52|14092.52|14093.17|14093.17|14092.52|14092.52|0
1722933590000|2024-08-06 08:39:50|14085.39|14085.39|14085.39|14085.39|14085.39|14085.39|14085.39|14085.39|0
1722933600000|2024-08-06 08:40:00|14086.13|14086.13|14086.13|14086.13|14086.13|14086.13|14086.13|14086.13|0
1722933630000|2024-08-06 08:40:30|14087.63|14087.63|14087.63|14087.63|14087.63|14087.63|14087.63|14087.63|0
1722933650000|2024-08-06 08:40:50|14085.71|14085.71|14085.71|14085.71|14085.71|14085.71|14085.71|14085.71|0
1722933660000|2024-08-06 08:41:00|14088.66|14088.66|14088.66|14088.66|14088.66|14088.66|14088.66|14088.66|0
1722933730000|2024-08-06 08:42:10|14085.67|14085.67|14085.67|14085.67|14085.67|14085.67|14085.67|14085.67|0
1722933740000|2024-08-06 08:42:20|14084.21|14084.21|14084.21|14084.21|14084.21|14084.21|14084.21|14084.21|0
1722933750000|2024-08-06 08:42:30|14084.96|14084.96|14084.96|14084.96|14084.96|14084.96|14084.96|14084.96|0
1722933810000|2024-08-06 08:43:30|14084|14084|14084|14084|14084|14084|14084|14084|0
1722933840000|2024-08-06 08:44:00|14089.14|14089.14|14098.35|14098.35|14098.35|14098.35|14089.14|14089.14|0
1722933860000|2024-08-06 08:44:20|14097.6|14097.6|14097.6|14097.6|14097.6|14097.6|14097.6|14097.6|0
1722933870000|2024-08-06 08:44:30|14095.95|14095.95|14095.95|14095.95|14095.95|14095.95|14095.95|14095.95|0
1722933900000|2024-08-06 08:45:00|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|0
1722933960000|2024-08-06 08:46:00|14091.76|14091.76|14091.76|14091.76|14091.76|14091.76|14091.76|14091.76|0
1722933970000|2024-08-06 08:46:10|14090.3|14090.3|14090.3|14090.3|14090.3|14090.3|14090.3|14090.3|0
1722933980000|2024-08-06 08:46:20|14087.3|14087.3|14087.3|14087.3|14087.3|14087.3|14087.3|14087.3|0
1722933990000|2024-08-06 08:46:30|14085.84|14085.84|14085.84|14085.84|14085.84|14085.84|14085.84|14085.84|0
1722934000000|2024-08-06 08:46:40|14081.29|14081.29|14080.93|14080.93|14084.02|14084.02|14080.93|14080.93|0
1722934010000|2024-08-06 08:46:50|14080.02|14080.02|14080.02|14080.02|14080.02|14080.02|14080.02|14080.02|0
1722934020000|2024-08-06 08:47:00|14073.2|14073.2|14073.2|14073.2|14073.2|14073.2|14073.2|14073.2|0
1722934040000|2024-08-06 08:47:20|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|14072.23|0
1722934080000|2024-08-06 08:48:00|14070.74|14070.74|14071.37|14071.37|14071.37|14071.37|14069.91|14069.91|0
1722934090000|2024-08-06 08:48:10|14074.07|14074.07|14074.07|14074.07|14074.07|14074.07|14074.07|14074.07|0
1722934100000|2024-08-06 08:48:20|14076.31|14076.31|14076.31|14076.31|14076.31|14076.31|14076.31|14076.31|0
1722934110000|2024-08-06 08:48:30|14077.77|14077.77|14077.77|14077.77|14077.77|14077.77|14077.77|14077.77|0
1722934130000|2024-08-06 08:48:50|14075.85|14075.85|14074.35|14074.35|14075.85|14075.85|14074.35|14074.35|0
1722934160000|2024-08-06 08:49:20|14072.53|14072.53|14072.53|14072.53|14072.53|14072.53|14072.53|14072.53|0
1722934200000|2024-08-06 08:50:00|14075.86|14075.86|14080.78|14080.78|14080.78|14080.78|14075.86|14075.86|0
1722934220000|2024-08-06 08:50:20|14080.14|14080.14|14080.14|14080.14|14080.14|14080.14|14080.14|14080.14|0
1722934250000|2024-08-06 08:50:50|14081.11|14081.11|14085.13|14085.13|14085.13|14085.13|14081.11|14081.11|0
1722934270000|2024-08-06 08:51:10|14087.61|14087.61|14087.61|14087.61|14087.61|14087.61|14087.61|14087.61|0
1722934300000|2024-08-06 08:51:40|14089.9|14089.9|14089.9|14089.9|14089.9|14089.9|14089.9|14089.9|0
1722934310000|2024-08-06 08:51:50|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|14090.54|0
1722934330000|2024-08-06 08:52:10|14093.84|14093.84|14093.74|14093.74|14093.84|14093.84|14091.64|14091.64|0
1722934340000|2024-08-06 08:52:20|14097.04|14097.04|14097.04|14097.04|14097.04|14097.04|14097.04|14097.04|0
1722934360000|2024-08-06 08:52:40|14103.78|14103.78|14103.78|14103.78|14103.78|14103.78|14103.78|14103.78|0
1722934390000|2024-08-06 08:53:10|14107.72|14107.72|14107.72|14107.72|14107.72|14107.72|14107.72|14107.72|0
1722934410000|2024-08-06 08:53:30|14106.97|14106.97|14106.97|14106.97|14106.97|14106.97|14106.97|14106.97|0
1722934420000|2024-08-06 08:53:40|14106.15|14106.15|14106.15|14106.15|14106.15|14106.15|14106.15|14106.15|0
1722934450000|2024-08-06 08:54:10|14107.64|14107.64|14107.64|14107.64|14107.64|14107.64|14107.64|14107.64|0
1722934480000|2024-08-06 08:54:40|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|0
1722934490000|2024-08-06 08:54:50|14113.25|14113.25|14113.25|14113.25|14113.25|14113.25|14113.25|14113.25|0
1722934500000|2024-08-06 08:55:00|14114.91|14114.91|14114.91|14114.91|14114.91|14114.91|14114.91|14114.91|0
1722934530000|2024-08-06 08:55:30|14112.7|14112.7|14112.7|14112.7|14112.7|14112.7|14112.7|14112.7|0
1722934540000|2024-08-06 08:55:40|14110.88|14110.88|14110.88|14110.88|14110.88|14110.88|14110.88|14110.88|0
1722934570000|2024-08-06 08:56:10|14108.68|14108.68|14099.7|14099.7|14108.68|14108.68|14099.7|14099.7|0
1722934650000|2024-08-06 08:57:30|14098.24|14098.24|14098.24|14098.24|14098.24|14098.24|14098.24|14098.24|0
1722934660000|2024-08-06 08:57:40|14092.57|14092.57|14092.57|14092.57|14092.57|14092.57|14092.57|14092.57|0
1722934780000|2024-08-06 08:59:40|14087.76|14087.76|14087.76|14087.76|14087.76|14087.76|14087.76|14087.76|0
1722934800000|2024-08-06 09:00:00|14078.09|14078.09|14078.02|14078.02|14079.91|14079.91|14078.02|14078.02|0
1722934820000|2024-08-06 09:00:20|14074.37|14074.37|14074.37|14074.37|14074.37|14074.37|14074.37|14074.37|0
1722934830000|2024-08-06 09:00:30|14073.54|14073.54|14073.54|14073.54|14073.54|14073.54|14073.54|14073.54|0
1722934860000|2024-08-06 09:01:00|14071.72|14071.72|14071.72|14071.72|14071.72|14071.72|14071.72|14071.72|0
1722934870000|2024-08-06 09:01:10|14075.28|14075.28|14075.28|14075.28|14075.28|14075.28|14075.28|14075.28|0
1722934890000|2024-08-06 09:01:30|14074.37|14074.37|14074.37|14074.37|14074.37|14074.37|14074.37|14074.37|0
1722934920000|2024-08-06 09:02:00|14072.91|14072.91|14073.82|14073.82|14073.82|14073.82|14072.91|14072.91|0
1722934950000|2024-08-06 09:02:30|14072.17|14072.17|14066.4|14066.4|14072.17|14072.17|14066.4|14066.4|0
1722934960000|2024-08-06 09:02:40|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|0
1722934980000|2024-08-06 09:03:00|14059.55|14059.55|14059.55|14059.55|14059.55|14059.55|14059.55|14059.55|0
1722934990000|2024-08-06 09:03:10|14058.91|14058.91|14057.01|14057.01|14058.91|14058.91|14056.37|14056.37|0
1722935000000|2024-08-06 09:03:20|14047.37|14047.37|14045.91|14045.91|14047.37|14047.37|14045.91|14045.91|0
1722935010000|2024-08-06 09:03:30|14046.82|14046.82|14049.39|14049.39|14050.22|14050.22|14046.82|14046.82|0
1722935040000|2024-08-06 09:04:00|14048.56|14048.56|14044.54|14044.54|14048.56|14048.56|14044.54|14044.54|0
1722935050000|2024-08-06 09:04:10|14045.64|14045.64|14045.64|14045.64|14045.64|14045.64|14045.64|14045.64|0
1722935070000|2024-08-06 09:04:30|14046.39|14046.39|14046.39|14046.39|14046.39|14046.39|14046.39|14046.39|0
1722935110000|2024-08-06 09:05:10|14048.5|14048.5|14051.35|14051.35|14051.35|14051.35|14048.5|14048.5|0
1722935150000|2024-08-06 09:05:50|14052.8|14052.8|14052.8|14052.8|14052.8|14052.8|14052.8|14052.8|0
1722935160000|2024-08-06 09:06:00|14052.56|14052.56|14053.53|14053.53|14053.53|14053.53|14052.56|14052.56|0
1722935170000|2024-08-06 09:06:10|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|0
1722935190000|2024-08-06 09:06:30|14054.97|14054.97|14054.97|14054.97|14054.97|14054.97|14054.97|14054.97|0
1722935210000|2024-08-06 09:06:50|14053.31|14053.31|14053.31|14053.31|14053.31|14053.31|14053.31|14053.31|0
1722935240000|2024-08-06 09:07:20|14055.23|14055.23|14055.23|14055.23|14055.23|14055.23|14055.23|14055.23|0
1722935280000|2024-08-06 09:08:00|14057.72|14057.72|14057.72|14057.72|14057.72|14057.72|14057.72|14057.72|0
1722935300000|2024-08-06 09:08:20|14060.45|14060.45|14072.13|14072.13|14072.13|14072.13|14060.45|14060.45|0
1722935310000|2024-08-06 09:08:30|14075.13|14075.13|14074.22|14074.22|14076.04|14076.04|14074.22|14074.22|0
1722935330000|2024-08-06 09:08:50|14073.31|14073.31|14073.31|14073.31|14073.31|14073.31|14073.31|14073.31|0
1722935340000|2024-08-06 09:09:00|14069.56|14069.56|14069.56|14069.56|14069.56|14069.56|14069.56|14069.56|0
1722935370000|2024-08-06 09:09:30|14065.86|14065.86|14063.66|14063.66|14065.86|14065.86|14063.66|14063.66|0
1722935420000|2024-08-06 09:10:20|14059.1|14059.1|14060.01|14060.01|14060.01|14060.01|14059.1|14059.1|0
1722935440000|2024-08-06 09:10:40|14059.1|14059.1|14057.6|14057.6|14059.1|14059.1|14057.6|14057.6|0
1722935460000|2024-08-06 09:11:00|14055.12|14055.12|14055.12|14055.12|14055.12|14055.12|14055.12|14055.12|0
1722935470000|2024-08-06 09:11:10|14055.95|14055.95|14055.95|14055.95|14055.95|14055.95|14055.95|14055.95|0
1722935480000|2024-08-06 09:11:20|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|14054.49|0
1722935490000|2024-08-06 09:11:30|14052.99|14052.99|14052.08|14052.08|14052.99|14052.99|14052.08|14052.08|0
1722935500000|2024-08-06 09:11:40|14050.62|14050.62|14038.48|14038.48|14050.86|14050.86|14038.48|14038.48|0
1722935510000|2024-08-06 09:11:50|14037.73|14037.73|14036.39|14036.39|14037.73|14037.73|14036.39|14036.39|0
1722935520000|2024-08-06 09:12:00|14033.9|14033.9|14033.08|14033.08|14033.9|14033.9|14033.08|14033.08|0
1722935530000|2024-08-06 09:12:10|14033.9|14033.9|14028.76|14028.76|14033.9|14033.9|14028.76|14028.76|0
1722935550000|2024-08-06 09:12:30|14029.51|14029.51|14031.01|14031.01|14031.01|14031.01|14029.51|14029.51|0
1722935560000|2024-08-06 09:12:40|14029.51|14029.51|14027.85|14027.85|14029.51|14029.51|14027.85|14027.85|0
1722935570000|2024-08-06 09:12:50|14027.1|14027.1|14027.85|14027.85|14027.85|14027.85|14027.1|14027.1|0
1722935580000|2024-08-06 09:13:00|14026.03|14026.03|14020.8|14020.8|14026.03|14026.03|14020.8|14020.8|0
1722935590000|2024-08-06 09:13:10|14023.92|14023.92|14022.46|14022.46|14023.92|14023.92|14022.46|14022.46|0
1722935620000|2024-08-06 09:13:40|14021.71|14021.71|14020.96|14020.96|14022.46|14022.46|14020.96|14020.96|0
1722935630000|2024-08-06 09:13:50|14022.46|14022.46|14022.46|14022.46|14022.46|14022.46|14022.46|14022.46|0
1722935650000|2024-08-06 09:14:10|14020.8|14020.8|14018.28|14018.28|14020.8|14020.8|14016.46|14016.46|0
1722935660000|2024-08-06 09:14:20|14019.03|14019.03|14019.03|14019.03|14019.03|14019.03|14019.03|14019.03|0
1722935670000|2024-08-06 09:14:30|14020.49|14020.49|14023.84|14023.84|14023.84|14023.84|14020.49|14020.49|0
1722935680000|2024-08-06 09:14:40|14021.59|14021.59|14023.09|14023.09|14023.09|14023.09|14021.59|14021.59|0
1722935700000|2024-08-06 09:15:00|14019.34|14019.34|14017.89|14017.89|14019.34|14019.34|14017.89|14017.89|0
1722935710000|2024-08-06 09:15:10|14016.45|14016.45|14016.45|14016.45|14016.45|14016.45|14016.45|14016.45|0
1722935720000|2024-08-06 09:15:20|14017.94|14017.94|14017.2|14017.2|14017.94|14017.94|14017.2|14017.2|0
1722935740000|2024-08-06 09:15:40|14016.45|14016.45|14017.94|14017.94|14017.94|14017.94|14016.45|14016.45|0
1722935770000|2024-08-06 09:16:10|14016.29|14016.29|14016.29|14016.29|14016.29|14016.29|14016.29|14016.29|0
1722935790000|2024-08-06 09:16:30|14017.25|14017.25|14015.75|14015.75|14017.25|14017.25|14015.75|14015.75|0
1722935840000|2024-08-06 09:17:20|14006.97|14006.97|14006.97|14006.97|14006.97|14006.97|14006.97|14006.97|0
1722935850000|2024-08-06 09:17:30|14005.15|14005.15|13999.71|13999.71|14005.15|14005.15|13999.71|13999.71|0
1722935860000|2024-08-06 09:17:40|13998.8|13998.8|13998.8|13998.8|13998.8|13998.8|13998.8|13998.8|0
1722935870000|2024-08-06 09:17:50|13997.97|13997.97|13997.97|13997.97|13997.97|13997.97|13997.97|13997.97|0
1722935880000|2024-08-06 09:18:00|13998.8|13998.8|13998.8|13998.8|13998.8|13998.8|13998.8|13998.8|0
1722935940000|2024-08-06 09:19:00|13999.63|13999.63|13999.63|13999.63|13999.63|13999.63|13999.63|13999.63|0
1722935960000|2024-08-06 09:19:20|14003.57|14003.57|14008.59|14008.59|14008.59|14008.59|14003.57|14003.57|0
1722935970000|2024-08-06 09:19:30|14006.77|14006.77|14005.94|14005.94|14006.77|14006.77|14005.94|14005.94|0
1722935980000|2024-08-06 09:19:40|14007.87|14007.87|14007.87|14007.87|14007.87|14007.87|14007.87|14007.87|0
1722935990000|2024-08-06 09:19:50|14002.83|14002.83|14000.09|14000.09|14002.83|14002.83|14000.09|14000.09|0
1722936000000|2024-08-06 09:20:00|14000.92|14000.92|14001.88|14001.88|14001.88|14001.88|14000.92|14000.92|0
1722936010000|2024-08-06 09:20:10|14004.37|14004.37|14005.68|14005.68|14005.68|14005.68|14004.37|14004.37|0
1722936020000|2024-08-06 09:20:20|14002.47|14002.47|14002.47|14002.47|14002.47|14002.47|14002.47|14002.47|0
1722936030000|2024-08-06 09:20:30|14001.64|14001.64|14001.64|14001.64|14001.64|14001.64|14001.64|14001.64|0
1722936060000|2024-08-06 09:21:00|14004.53|14004.53|14004.53|14004.53|14004.53|14004.53|14004.53|14004.53|0
1722936080000|2024-08-06 09:21:20|14005.99|14005.99|14005.99|14005.99|14005.99|14005.99|14005.99|14005.99|0
1722936100000|2024-08-06 09:21:40|14000.61|14000.61|14000.61|14000.61|14000.61|14000.61|14000.61|14000.61|0
1722936110000|2024-08-06 09:21:50|14001.53|14001.53|14002.35|14002.35|14002.35|14002.35|14001.53|14001.53|0
1722936130000|2024-08-06 09:22:10|14003.32|14003.32|14004.14|14004.14|14004.14|14004.14|14003.32|14003.32|0
1722936200000|2024-08-06 09:23:20|13999.84|13999.84|14000.67|14000.67|14000.67|14000.67|13999.84|13999.84|0
1722936210000|2024-08-06 09:23:30|13998.19|13998.19|13997.28|13997.28|13998.19|13998.19|13995.46|13995.46|0
1722936230000|2024-08-06 09:23:50|13995.63|13995.63|13995.63|13995.63|13995.63|13995.63|13995.63|13995.63|0
1722936270000|2024-08-06 09:24:30|13998.51|13998.51|13996.27|13996.27|13998.51|13998.51|13996.27|13996.27|0
1722936300000|2024-08-06 09:25:00|13998.75|13998.75|14000.21|14000.21|14000.21|14000.21|13998.75|13998.75|0
1722936310000|2024-08-06 09:25:10|14001.87|14001.87|14001.87|14001.87|14001.87|14001.87|14001.87|14001.87|0
1722936330000|2024-08-06 09:25:30|14004.07|14004.07|14004.07|14004.07|14004.07|14004.07|14004.07|14004.07|0
1722936360000|2024-08-06 09:26:00|14005.52|14005.52|14009.87|14009.87|14009.87|14009.87|14005.52|14005.52|0
1722936370000|2024-08-06 09:26:10|14012.35|14012.35|14012.35|14012.35|14012.35|14012.35|14012.35|14012.35|0
1722936390000|2024-08-06 09:26:30|14011.39|14011.39|14006.68|14006.68|14011.39|14011.39|14006.68|14006.68|0
1722936410000|2024-08-06 09:26:50|14005.72|14005.72|14005.72|14005.72|14005.72|14005.72|14005.72|14005.72|0
1722936420000|2024-08-06 09:27:00|14004.26|14004.26|14004.26|14004.26|14004.26|14004.26|14004.26|14004.26|0
1722936430000|2024-08-06 09:27:10|13998.46|13998.46|13992.91|13992.91|13998.46|13998.46|13992.91|13992.91|0
1722936500000|2024-08-06 09:28:20|13990.03|13990.03|13987.11|13987.11|13990.03|13990.03|13987.11|13987.11|0
1722936510000|2024-08-06 09:28:30|13983.01|13983.01|13978.45|13978.45|13983.01|13983.01|13978.45|13978.45|0
1722936530000|2024-08-06 09:28:50|13979.17|13979.17|13979.17|13979.17|13979.17|13979.17|13979.17|13979.17|0
1722936570000|2024-08-06 09:29:30|13982.45|13982.45|13982.45|13982.45|13982.45|13982.45|13982.45|13982.45|0
1722936610000|2024-08-06 09:30:10|13979.72|13979.72|13977.31|13977.31|13979.72|13979.72|13977.31|13977.31|0
1722936620000|2024-08-06 09:30:20|13974.39|13974.39|13965.68|13965.68|13974.39|13974.39|13965.68|13965.68|0
1722936640000|2024-08-06 09:30:40|13961.97|13961.97|13961.97|13961.97|13961.97|13961.97|13961.97|13961.97|0
1722936650000|2024-08-06 09:30:50|13964.54|13964.54|13973.81|13973.81|13974.64|13974.64|13964.54|13964.54|0
1722936660000|2024-08-06 09:31:00|13980.83|13980.83|13981.93|13981.93|13981.93|13981.93|13980.83|13980.83|0
1722936690000|2024-08-06 09:31:30|13980.27|13980.27|13974.13|13974.13|13980.27|13980.27|13974.13|13974.13|0
1722936720000|2024-08-06 09:32:00|13971.65|13971.65|13967.53|13967.53|13973.3|13973.3|13967.53|13967.53|0
1722936730000|2024-08-06 09:32:10|13969.46|13969.46|13957.91|13957.91|13969.46|13969.46|13957.91|13957.91|0
1722936740000|2024-08-06 09:32:20|13952.45|13952.45|13952.45|13952.45|13953.19|13953.19|13952.45|13952.45|0
1722936790000|2024-08-06 09:33:10|13950.95|13950.95|13950.95|13950.95|13950.95|13950.95|13950.95|13950.95|0
1722936800000|2024-08-06 09:33:20|13947.63|13947.63|13948.46|13948.46|13948.46|13948.46|13947.63|13947.63|0
1722936840000|2024-08-06 09:34:00|13944.68|13944.68|13944.68|13944.68|13944.68|13944.68|13944.68|13944.68|0
1722936850000|2024-08-06 09:34:10|13943.18|13943.18|13943.18|13943.18|13943.18|13943.18|13943.18|13943.18|0
1722936870000|2024-08-06 09:34:30|13942.35|13942.35|13942.35|13942.35|13942.35|13942.35|13942.35|13942.35|0
1722936900000|2024-08-06 09:35:00|13944.01|13944.01|13943.18|13943.18|13944.01|13944.01|13943.18|13943.18|0
1722936910000|2024-08-06 09:35:10|13942.22|13942.22|13943.93|13943.93|13943.93|13943.93|13942.22|13942.22|0
1722936940000|2024-08-06 09:35:40|13940.85|13940.85|13933.78|13933.78|13940.85|13940.85|13933.78|13933.78|0
1722936960000|2024-08-06 09:36:00|13932.87|13932.87|13932.87|13932.87|13932.87|13932.87|13932.87|13932.87|0
1722936970000|2024-08-06 09:36:10|13932.04|13932.04|13932.79|13932.79|13932.79|13932.79|13932.04|13932.04|0
1722937010000|2024-08-06 09:36:50|13930.54|13930.54|13930.54|13930.54|13930.54|13930.54|13930.54|13930.54|0
1722937020000|2024-08-06 09:37:00|13931.29|13931.29|13934.77|13934.77|13934.77|13934.77|13931.29|13931.29|0
1722937100000|2024-08-06 09:38:20|13935.52|13935.52|13935.52|13935.52|13935.52|13935.52|13935.52|13935.52|0
1722937110000|2024-08-06 09:38:30|13940.3|13940.3|13940.3|13940.3|13940.3|13940.3|13940.3|13940.3|0
1722937200000|2024-08-06 09:40:00|13941.05|13941.05|13942.79|13942.79|13942.79|13942.79|13941.05|13941.05|0
1722937210000|2024-08-06 09:40:10|13939.58|13939.58|13939.58|13939.58|13939.58|13939.58|13939.58|13939.58|0
1722937220000|2024-08-06 09:40:20|13937.92|13937.92|13937.92|13937.92|13937.92|13937.92|13937.92|13937.92|0
1722937230000|2024-08-06 09:40:30|13937.06|13937.06|13937.06|13937.06|13937.06|13937.06|13937.06|13937.06|0
1722937240000|2024-08-06 09:40:40|13934.82|13934.82|13932.61|13932.61|13934.82|13934.82|13932.61|13932.61|0
1722937270000|2024-08-06 09:41:10|13930.79|13930.79|13930.79|13930.79|13930.79|13930.79|13930.79|13930.79|0
1722937290000|2024-08-06 09:41:30|13931.43|13931.43|13931.43|13931.43|13931.43|13931.43|13931.43|13931.43|0
1722937320000|2024-08-06 09:42:00|13932.34|13932.34|13932.34|13932.34|13932.34|13932.34|13932.34|13932.34|0
1722937330000|2024-08-06 09:42:10|13934.75|13934.75|13936.2|13936.2|13936.2|13936.2|13934.75|13934.75|0
1722937340000|2024-08-06 09:42:20|13937.16|13937.16|13937.16|13937.16|13937.16|13937.16|13937.16|13937.16|0
1722937350000|2024-08-06 09:42:30|13933.87|13933.87|13933.87|13933.87|13933.87|13933.87|13933.87|13933.87|0
1722937360000|2024-08-06 09:42:40|13934.78|13934.78|13934.78|13934.78|13934.78|13934.78|13934.78|13934.78|0
1722937370000|2024-08-06 09:42:50|13933.95|13933.95|13933.95|13933.95|13933.95|13933.95|13933.95|13933.95|0
1722937390000|2024-08-06 09:43:10|13935.45|13935.45|13935.45|13935.45|13935.45|13935.45|13935.45|13935.45|0
1722937400000|2024-08-06 09:43:20|13937.1|13937.1|13937.1|13937.1|13937.1|13937.1|13937.1|13937.1|0
1722937410000|2024-08-06 09:43:30|13936.35|13936.35|13936.35|13936.35|13936.35|13936.35|13936.35|13936.35|0
1722937440000|2024-08-06 09:44:00|13939.99|13939.99|13950.14|13950.14|13950.14|13950.14|13939.99|13939.99|0
1722937450000|2024-08-06 09:44:10|13951.11|13951.11|13959.81|13959.81|13959.81|13959.81|13951.11|13951.11|0
1722937460000|2024-08-06 09:44:20|13962.3|13962.3|13965.84|13965.84|13968.46|13968.46|13962.3|13962.3|0
1722937470000|2024-08-06 09:44:30|13965.09|13965.09|13965.09|13965.09|13965.09|13965.09|13965.09|13965.09|0
1722937500000|2024-08-06 09:45:00|13950.2|13950.2|13949.37|13949.37|13950.2|13950.2|13949.37|13949.37|0
1722937510000|2024-08-06 09:45:10|13951.03|13951.03|13951.03|13951.03|13951.03|13951.03|13951.03|13951.03|0
1722937520000|2024-08-06 09:45:20|13949.57|13949.57|13947.91|13947.91|13949.57|13949.57|13947.91|13947.91|0
1722937530000|2024-08-06 09:45:30|13948.82|13948.82|13948.82|13948.82|13948.82|13948.82|13948.82|13948.82|0
1722937560000|2024-08-06 09:46:00|13945.67|13945.67|13945.67|13945.67|13945.67|13945.67|13945.67|13945.67|0
1722937580000|2024-08-06 09:46:20|13944.57|13944.57|13944.57|13944.57|13944.57|13944.57|13944.57|13944.57|0
1722937590000|2024-08-06 09:46:30|13944.43|13944.43|13944.43|13944.43|13944.43|13944.43|13944.43|13944.43|0
1722937600000|2024-08-06 09:46:40|13946.72|13946.72|13946.72|13946.72|13946.72|13946.72|13946.72|13946.72|0
1722937610000|2024-08-06 09:46:50|13951.92|13951.92|13957|13957|13957|13957|13951.92|13951.92|0
1722937620000|2024-08-06 09:47:00|13957.83|13957.83|13957.75|13957.75|13957.83|13957.83|13957|13957|0
1722937660000|2024-08-06 09:47:40|13959.21|13959.21|13959.21|13959.21|13959.21|13959.21|13959.21|13959.21|0
1722937680000|2024-08-06 09:48:00|13958.38|13958.38|13956.92|13956.92|13958.38|13958.38|13956.92|13956.92|0
1722937690000|2024-08-06 09:48:10|13957.88|13957.88|13957.88|13957.88|13957.88|13957.88|13957.88|13957.88|0
1722937750000|2024-08-06 09:49:10|13952.64|13952.64|13952.64|13952.64|13952.64|13952.64|13952.64|13952.64|0
1722937770000|2024-08-06 09:49:30|13954.14|13954.14|13954.14|13954.14|13954.14|13954.14|13954.14|13954.14|0
1722937810000|2024-08-06 09:50:10|13955.71|13955.71|13959.4|13959.4|13959.4|13959.4|13955.71|13955.71|0
1722937820000|2024-08-06 09:50:20|13962.32|13962.32|13967.62|13967.62|13967.62|13967.62|13962.32|13962.32|0
1722937830000|2024-08-06 09:50:30|13971.47|13971.47|13973.61|13973.61|13973.61|13973.61|13971.47|13971.47|0
1722937860000|2024-08-06 09:51:00|13971.15|13971.15|13969.69|13969.69|13971.15|13971.15|13969.69|13969.69|0
1722937920000|2024-08-06 09:52:00|13971.19|13971.19|13971.19|13971.19|13971.19|13971.19|13971.19|13971.19|0
1722937930000|2024-08-06 09:52:10|13972.65|13972.65|13972.65|13972.65|13972.65|13972.65|13972.65|13972.65|0
1722937970000|2024-08-06 09:52:50|13974.31|13974.31|13974.31|13974.31|13974.31|13974.31|13974.31|13974.31|0
1722938000000|2024-08-06 09:53:20|13975.13|13975.13|13975.13|13975.13|13975.13|13975.13|13975.13|13975.13|0
1722938050000|2024-08-06 09:54:10|13978.05|13978.05|13978.05|13978.05|13978.05|13978.05|13978.05|13978.05|0
1722938060000|2024-08-06 09:54:20|13978.8|13978.8|13978.8|13978.8|13978.8|13978.8|13978.8|13978.8|0
1722938070000|2024-08-06 09:54:30|13976.97|13976.97|13976.97|13976.97|13976.97|13976.97|13976.97|13976.97|0
1722938100000|2024-08-06 09:55:00|13978.43|13978.43|13982.28|13982.28|13982.28|13982.28|13978.43|13978.43|0
1722938140000|2024-08-06 09:55:40|13983.74|13983.74|13983.74|13983.74|13983.74|13983.74|13983.74|13983.74|0
1722938200000|2024-08-06 09:56:40|13984.49|13984.49|13984.49|13984.49|13984.49|13984.49|13984.49|13984.49|0
1722938210000|2024-08-06 09:56:50|13992.53|13992.53|13996.59|13996.59|13996.59|13996.59|13992.53|13992.53|0
1722938240000|2024-08-06 09:57:20|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|0
1722938250000|2024-08-06 09:57:30|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|0
1722938300000|2024-08-06 09:58:20|14000.66|14000.66|14000.66|14000.66|14000.66|14000.66|14000.66|14000.66|0
1722938310000|2024-08-06 09:58:30|13998.41|13998.41|13998.41|13998.41|13998.41|13998.41|13998.41|13998.41|0
1722938320000|2024-08-06 09:58:40|13997.5|13997.5|13996.59|13996.59|13997.5|13997.5|13996.59|13996.59|0
1722938330000|2024-08-06 09:58:50|13995.68|13995.68|13992.33|13992.33|13995.68|13995.68|13992.33|13992.33|0
1722938360000|2024-08-06 09:59:20|13988.06|13988.06|13989.32|13989.32|13989.56|13989.56|13988.06|13988.06|0
1722938380000|2024-08-06 09:59:40|13987.4|13987.4|13987.4|13987.4|13987.4|13987.4|13987.4|13987.4|0
1722938420000|2024-08-06 10:00:20|13985.15|13985.15|13985.15|13985.15|13985.15|13985.15|13985.15|13985.15|0
1722938440000|2024-08-06 10:00:40|13986.11|13986.11|13989.91|13989.91|13989.91|13989.91|13986.11|13986.11|0
1722938460000|2024-08-06 10:01:00|13988.41|13988.41|13988.41|13988.41|13988.41|13988.41|13988.41|13988.41|0
1722938470000|2024-08-06 10:01:10|13986.95|13986.95|13986.95|13986.95|13986.95|13986.95|13986.95|13986.95|0
1722938480000|2024-08-06 10:01:20|13985.13|13985.13|13985.13|13985.13|13985.13|13985.13|13985.13|13985.13|0
1722938500000|2024-08-06 10:01:40|13984.38|13984.38|13984.38|13984.38|13984.38|13984.38|13984.38|13984.38|0
1722938530000|2024-08-06 10:02:10|13981.07|13981.07|13981.07|13981.07|13981.07|13981.07|13981.07|13981.07|0
1722938540000|2024-08-06 10:02:20|13979.57|13979.57|13979.57|13979.57|13979.57|13979.57|13979.57|13979.57|0
1722938610000|2024-08-06 10:03:30|13977.37|13977.37|13968.6|13968.6|13977.37|13977.37|13968.6|13968.6|0
1722938620000|2024-08-06 10:03:40|13970.85|13970.85|13971.6|13971.6|13971.6|13971.6|13970.85|13970.85|0
1722938640000|2024-08-06 10:04:00|13972.35|13972.35|13972.35|13972.35|13972.35|13972.35|13972.35|13972.35|0
1722938660000|2024-08-06 10:04:20|13971.6|13971.6|13971.6|13971.6|13971.6|13971.6|13971.6|13971.6|0
1722938670000|2024-08-06 10:04:30|13968.91|13968.91|13968.67|13968.67|13968.91|13968.91|13968.67|13968.67|0
1722938710000|2024-08-06 10:05:10|13969.59|13969.59|13969.59|13969.59|13969.59|13969.59|13969.59|13969.59|0
1722938720000|2024-08-06 10:05:20|13961.82|13961.82|13961.82|13961.82|13961.82|13961.82|13961.07|13961.07|0
1722938760000|2024-08-06 10:06:00|13964.14|13964.14|13966.35|13966.35|13966.35|13966.35|13964.14|13964.14|0
1722938770000|2024-08-06 10:06:10|13967.81|13967.81|13970.3|13970.3|13972.5|13972.5|13967.81|13967.81|0
1722938860000|2024-08-06 10:07:40|13974.53|13974.53|13974.53|13974.53|13974.53|13974.53|13974.53|13974.53|0
1722938870000|2024-08-06 10:07:50|13973.62|13973.62|13973.62|13973.62|13973.62|13973.62|13972.71|13972.71|0
1722938920000|2024-08-06 10:08:40|13976.5|13976.5|13976.5|13976.5|13976.5|13976.5|13976.5|13976.5|0
1722938940000|2024-08-06 10:09:00|13981|13981|13981.96|13981.96|13981.96|13981.96|13981|13981|0
1722938990000|2024-08-06 10:09:50|13983.78|13983.78|13983.78|13983.78|13983.78|13983.78|13983.78|13983.78|0
1722939010000|2024-08-06 10:10:10|13985.24|13985.24|13985.24|13985.24|13985.24|13985.24|13985.24|13985.24|0
1722939050000|2024-08-06 10:10:50|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|13988.55|0
1722939060000|2024-08-06 10:11:00|13987.64|13987.64|13987.64|13987.64|13987.64|13987.64|13987.64|13987.64|0
1722939070000|2024-08-06 10:11:10|13990.13|13990.13|13990.13|13990.13|13990.13|13990.13|13990.13|13990.13|0
1722939090000|2024-08-06 10:11:30|13991.63|13991.63|13997.58|13997.58|13997.58|13997.58|13991.63|13991.63|0
1722939100000|2024-08-06 10:11:40|13996.83|13996.83|13997.84|13997.84|13997.84|13997.84|13996.83|13996.83|0
1722939170000|2024-08-06 10:12:50|13999.3|13999.3|13998.34|13998.34|13999.3|13999.3|13998.34|13998.34|0
1722939210000|2024-08-06 10:13:30|13996.09|13996.09|13996.09|13996.09|13996.09|13996.09|13996.09|13996.09|0
1722939220000|2024-08-06 10:13:40|13994.27|13994.27|13994.27|13994.27|13994.27|13994.27|13994.27|13994.27|0
1722939230000|2024-08-06 10:13:50|13993.36|13993.36|13993.36|13993.36|13993.36|13993.36|13993.36|13993.36|0
1722939280000|2024-08-06 10:14:40|13994.81|13994.81|13996.37|13996.37|13996.37|13996.37|13994.81|13994.81|0
1722939290000|2024-08-06 10:14:50|13995.54|13995.54|13995.54|13995.54|13995.54|13995.54|13995.54|13995.54|0
1722939320000|2024-08-06 10:15:20|13996.29|13996.29|13996.29|13996.29|13996.29|13996.29|13996.29|13996.29|0
1722939330000|2024-08-06 10:15:30|13994.83|13994.83|13994.83|13994.83|13994.83|13994.83|13994.83|13994.83|0
1722939360000|2024-08-06 10:16:00|13996.33|13996.33|13996.33|13996.33|13996.33|13996.33|13996.33|13996.33|0
1722939370000|2024-08-06 10:16:10|13995.58|13995.58|13995.58|13995.58|13995.58|13995.58|13995.58|13995.58|0
1722939420000|2024-08-06 10:17:00|13996.49|13996.49|13996.49|13996.49|13996.49|13996.49|13996.49|13996.49|0
1722939620000|2024-08-06 10:20:20|13999.22|13999.22|13999.22|13999.22|13999.22|13999.22|13999.22|13999.22|0
1722939640000|2024-08-06 10:20:40|13998.39|13998.39|13998.39|13998.39|13998.39|13998.39|13998.39|13998.39|0
1722939660000|2024-08-06 10:21:00|13999.36|13999.36|13996.57|13996.57|13999.36|13999.36|13996.57|13996.57|0
1722939670000|2024-08-06 10:21:10|13995.61|13995.61|13995.61|13995.61|13995.61|13995.61|13995.61|13995.61|0
1722939680000|2024-08-06 10:21:20|13993.41|13993.41|13986.57|13986.57|13993.41|13993.41|13986.57|13986.57|0
1722939710000|2024-08-06 10:21:50|13985.74|13985.74|13985.74|13985.74|13985.74|13985.74|13985.74|13985.74|0
1722939800000|2024-08-06 10:23:20|13984.83|13984.83|13984.83|13984.83|13984.83|13984.83|13984.83|13984.83|0
1722939840000|2024-08-06 10:24:00|13983.37|13983.37|13983.37|13983.37|13983.37|13983.37|13983.37|13983.37|0
1722939910000|2024-08-06 10:25:10|13989.19|13989.19|13993.09|13993.09|13993.09|13993.09|13989.19|13989.19|0
1722939970000|2024-08-06 10:26:10|13991.59|13991.59|13989.85|13989.85|13991.59|13991.59|13989.85|13989.85|0
1722939990000|2024-08-06 10:26:30|13992.26|13992.26|13995.66|13995.66|13995.66|13995.66|13992.26|13992.26|0
1722940000000|2024-08-06 10:26:40|13996.49|13996.49|13997.59|13997.59|13997.59|13997.59|13996.49|13996.49|0
1722940120000|2024-08-06 10:28:40|13999.79|13999.79|13998.69|13998.69|13999.79|13999.79|13998.69|13998.69|0
1722940140000|2024-08-06 10:29:00|13999.6|13999.6|13999.6|13999.6|13999.6|13999.6|13999.6|13999.6|0
1722940150000|2024-08-06 10:29:10|14000.51|14000.51|14000.51|14000.51|14000.51|14000.51|14000.51|14000.51|0
1722940160000|2024-08-06 10:29:20|14002.01|14002.01|14004.26|14004.26|14004.26|14004.26|14002.01|14002.01|0
1722940170000|2024-08-06 10:29:30|14005.54|14005.54|14003.99|14003.99|14005.54|14005.54|14003.34|14003.34|0
1722940180000|2024-08-06 10:29:40|14004.63|14004.63|14004.42|14004.42|14004.63|14004.63|14003.72|14003.72|0
1722940190000|2024-08-06 10:29:50|14003.14|14003.14|14003.14|14003.14|14003.14|14003.14|14003.14|14003.14|0
1722940210000|2024-08-06 10:30:10|14003.78|14003.78|14006.15|14006.15|14006.15|14006.15|14003.78|14003.78|0
1722940240000|2024-08-06 10:30:40|14011.61|14011.61|14017.22|14017.22|14017.22|14017.22|14011.61|14011.61|0
1722940250000|2024-08-06 10:30:50|14019.14|14019.14|14022.89|14022.89|14022.89|14022.89|14018.23|14018.23|0
1722940260000|2024-08-06 10:31:00|14020.33|14020.33|14020.33|14020.33|14020.33|14020.33|14020.33|14020.33|0
1722940270000|2024-08-06 10:31:10|14019.23|14019.23|14021.57|14021.57|14021.57|14021.57|14017.4|14017.4|0
1722940320000|2024-08-06 10:32:00|14015.62|14015.62|14015.62|14015.62|14015.62|14015.62|14015.62|14015.62|0
1722940330000|2024-08-06 10:32:10|14014.87|14014.87|14013.05|14013.05|14014.87|14014.87|14013.05|14013.05|0
1722940340000|2024-08-06 10:32:20|14014.71|14014.71|14014.71|14014.71|14014.71|14014.71|14014.71|14014.71|0
1722940360000|2024-08-06 10:32:40|14018.7|14018.7|14018.7|14018.7|14018.7|14018.7|14018.7|14018.7|0
1722940370000|2024-08-06 10:32:50|14014.18|14014.18|14014.18|14014.18|14014.18|14014.18|14014.18|14014.18|0
1722940380000|2024-08-06 10:33:00|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|14014.42|0
1722940390000|2024-08-06 10:33:10|14013.51|14013.51|14008.65|14008.65|14013.51|14013.51|14008.65|14008.65|0
1722940410000|2024-08-06 10:33:30|14007.36|14007.36|14007.36|14007.36|14007.36|14007.36|14007.36|14007.36|0
1722940420000|2024-08-06 10:33:40|14006.26|14006.26|14009.47|14009.47|14009.47|14009.47|14006.26|14006.26|0
1722940450000|2024-08-06 10:34:10|14008.37|14008.37|14008.37|14008.37|14008.37|14008.37|14008.37|14008.37|0
1722940480000|2024-08-06 10:34:40|14007.41|14007.41|14007.41|14007.41|14007.41|14007.41|14007.41|14007.41|0
1722940550000|2024-08-06 10:35:50|14009.61|14009.61|14009.61|14009.61|14009.61|14009.61|14009.61|14009.61|0
1722940570000|2024-08-06 10:36:10|14011.07|14011.07|14011.07|14011.07|14011.07|14011.07|14011.07|14011.07|0
1722940580000|2024-08-06 10:36:20|14015.54|14015.54|14019.99|14019.99|14019.99|14019.99|14015.54|14015.54|0
1722940590000|2024-08-06 10:36:30|14020.9|14020.9|14020.9|14020.9|14020.9|14020.9|14020.9|14020.9|0
1722940600000|2024-08-06 10:36:40|14021.62|14021.62|14021.62|14021.62|14021.62|14021.62|14021.62|14021.62|0
1722940610000|2024-08-06 10:36:50|14023.08|14023.08|14024.18|14024.18|14024.18|14024.18|14023.08|14023.08|0
1722940620000|2024-08-06 10:37:00|14027.82|14027.82|14028.56|14028.56|14028.56|14028.56|14027.82|14027.82|0
1722940710000|2024-08-06 10:38:30|14031.3|14031.3|14031.3|14031.3|14031.3|14031.3|14031.3|14031.3|0
1722940810000|2024-08-06 10:40:10|14032.58|14032.58|14035.89|14035.89|14035.89|14035.89|14032.58|14032.58|0
1722940920000|2024-08-06 10:42:00|14033.69|14033.69|14032.2|14032.2|14033.69|14033.69|14032.2|14032.2|0
1722940930000|2024-08-06 10:42:10|14032.88|14032.88|14029.43|14029.43|14032.88|14032.88|14029.43|14029.43|0
1722940970000|2024-08-06 10:42:50|14027.64|14027.64|14027.64|14027.64|14027.64|14027.64|14027.64|14027.64|0
1722940980000|2024-08-06 10:43:00|14023.08|14023.08|14023.08|14023.08|14023.08|14023.08|14023.08|14023.08|0
1722941020000|2024-08-06 10:43:40|14016.1|14016.1|14015.86|14015.86|14016.1|14016.1|14015.86|14015.86|0
1722941230000|2024-08-06 10:47:10|14015.11|14015.11|14018.67|14018.67|14018.67|14018.67|14015.11|14015.11|0
1722941240000|2024-08-06 10:47:20|14017.21|14017.21|14017.45|14017.45|14017.45|14017.45|14016.11|14016.11|0
1722941280000|2024-08-06 10:48:00|14018.55|14018.55|14018.55|14018.55|14018.55|14018.55|14018.55|14018.55|0
1722941340000|2024-08-06 10:49:00|14021.86|14021.86|14023.32|14023.32|14023.32|14023.32|14021.86|14021.86|0
1722941550000|2024-08-06 10:52:30|14021.59|14021.59|14021.59|14021.59|14021.59|14021.59|14021.59|14021.59|0
1722941580000|2024-08-06 10:53:00|14019.93|14019.93|14019.93|14019.93|14019.93|14019.93|14019.93|14019.93|0
1722941650000|2024-08-06 10:54:10|14017.63|14017.63|14017.63|14017.63|14017.63|14017.63|14017.63|14017.63|0
1722941660000|2024-08-06 10:54:20|14018.37|14018.37|14018.37|14018.37|14018.37|14018.37|14018.37|14018.37|0
1722941830000|2024-08-06 10:57:10|14019.29|14019.29|14019.29|14019.29|14019.29|14019.29|14019.29|14019.29|0
1722941900000|2024-08-06 10:58:20|14016.88|14016.88|14016.88|14016.88|14016.88|14016.88|14016.88|14016.88|0
1722941990000|2024-08-06 10:59:50|14016.13|14016.13|14016.13|14016.13|14016.13|14016.13|14016.13|14016.13|0
1722942000000|2024-08-06 11:00:00|14016.88|14016.88|14017.98|14017.98|14017.98|14017.98|14016.88|14016.88|0
1722942010000|2024-08-06 11:00:10|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|0
1722942060000|2024-08-06 11:01:00|14018.06|14018.06|14018.06|14018.06|14018.06|14018.06|14018.06|14018.06|0
1722942100000|2024-08-06 11:01:40|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|14018.8|0
1722942120000|2024-08-06 11:02:00|14016.88|14016.88|14015.22|14015.22|14016.88|14016.88|14015.22|14015.22|0
1722942130000|2024-08-06 11:02:10|14016.68|14016.68|14016.68|14016.68|14016.68|14016.68|14016.68|14016.68|0
1722942210000|2024-08-06 11:03:30|14015.93|14015.93|14011.54|14011.54|14015.93|14015.93|14011.54|14011.54|0
1722942270000|2024-08-06 11:04:30|14007.69|14007.69|14007.69|14007.69|14007.69|14007.69|14007.69|14007.69|0
1722942300000|2024-08-06 11:05:00|14009.19|14009.19|14009.19|14009.19|14009.19|14009.19|14009.19|14009.19|0
1722942340000|2024-08-06 11:05:40|14007.73|14007.73|14009.23|14009.23|14009.23|14009.23|14007.73|14007.73|0
1722942450000|2024-08-06 11:07:30|14008.48|14008.48|14005.5|14005.5|14008.48|14008.48|14005.5|14005.5|0
1722942490000|2024-08-06 11:08:10|14005.02|14005.02|14005.02|14005.02|14005.02|14005.02|14005.02|14005.02|0
1722942530000|2024-08-06 11:08:50|14004.19|14004.19|14003.45|14003.45|14005.65|14005.65|14003.45|14003.45|0
1722942550000|2024-08-06 11:09:10|14004.95|14004.95|14004.95|14004.95|14004.95|14004.95|14004.95|14004.95|0
1722942570000|2024-08-06 11:09:30|14003.45|14003.45|14002.35|14002.35|14003.45|14003.45|14002.35|14002.35|0
1722942580000|2024-08-06 11:09:40|14003.45|14003.45|14003.45|14003.45|14004.55|14004.55|14003.45|14003.45|0
1722942610000|2024-08-06 11:10:10|14002.49|14002.49|14002.49|14002.49|14002.49|14002.49|14002.49|14002.49|0
1722942620000|2024-08-06 11:10:20|14000.24|14000.24|13997.87|13997.87|14000.24|14000.24|13997.87|13997.87|0
1722942660000|2024-08-06 11:11:00|13996.96|13996.96|13995.46|13995.46|13996.96|13996.96|13995.46|13995.46|0
1722942680000|2024-08-06 11:11:20|13996.38|13996.38|13996.38|13996.38|13996.38|13996.38|13996.38|13996.38|0
1722942730000|2024-08-06 11:12:10|13997.66|13997.66|13997.66|13997.66|13997.66|13997.66|13997.66|13997.66|0
1722942770000|2024-08-06 11:12:50|13991.94|13991.94|13991.94|13991.94|13991.94|13991.94|13991.94|13991.94|0
1722942780000|2024-08-06 11:13:00|13992.77|13992.77|13992.77|13992.77|13992.77|13992.77|13992.77|13992.77|0
1722942790000|2024-08-06 11:13:10|13988.37|13988.37|13988.37|13988.37|13988.37|13988.37|13988.37|13988.37|0
1722942810000|2024-08-06 11:13:30|13987.65|13987.65|13987.65|13987.65|13987.65|13987.65|13987.65|13987.65|0
1722942830000|2024-08-06 11:13:50|13984.73|13984.73|13985.21|13985.21|13985.21|13985.21|13984.73|13984.73|0
1722942840000|2024-08-06 11:14:00|13984.57|13984.57|13981.84|13981.84|13984.57|13984.57|13981.84|13981.84|0
1722942850000|2024-08-06 11:14:10|13981.09|13981.09|13981.09|13981.09|13981.09|13981.09|13981.09|13981.09|0
1722942860000|2024-08-06 11:14:20|13981.92|13981.92|13981.57|13981.57|13982.74|13982.74|13980.61|13980.61|0
1722942870000|2024-08-06 11:14:30|13983.07|13983.07|13983.07|13983.07|13983.07|13983.07|13983.07|13983.07|0
1722942890000|2024-08-06 11:14:50|13984.53|13984.53|13983.56|13983.56|13984.53|13984.53|13983.56|13983.56|0
1722942900000|2024-08-06 11:15:00|13984.53|13984.53|13984.53|13984.53|13984.53|13984.53|13984.53|13984.53|0
1722942930000|2024-08-06 11:15:30|13982.12|13982.12|13982.12|13982.12|13982.12|13982.12|13982.12|13982.12|0
1722942960000|2024-08-06 11:16:00|13983.03|13983.03|13983.03|13983.03|13983.03|13983.03|13983.03|13983.03|0
1722942980000|2024-08-06 11:16:20|13981.93|13981.93|13982.76|13982.76|13982.76|13982.76|13981.93|13981.93|0
1722943040000|2024-08-06 11:17:20|13982.04|13982.04|13982.04|13982.04|13982.04|13982.04|13982.04|13982.04|0
1722943060000|2024-08-06 11:17:40|13981.21|13981.21|13981.21|13981.21|13981.21|13981.21|13981.21|13981.21|0
1722943140000|2024-08-06 11:19:00|13979.29|13979.29|13979.29|13979.29|13979.29|13979.29|13979.29|13979.29|0
1722943170000|2024-08-06 11:19:30|13977.83|13977.83|13977.83|13977.83|13977.83|13977.83|13977.83|13977.83|0
1722943190000|2024-08-06 11:19:50|13975.26|13975.26|13975.26|13975.26|13975.26|13975.26|13975.26|13975.26|0
1722943240000|2024-08-06 11:20:40|13974.43|13974.43|13974.43|13974.43|13974.43|13974.43|13974.43|13974.43|0
1722943360000|2024-08-06 11:22:40|13975.93|13975.93|13975.93|13975.93|13975.93|13975.93|13975.93|13975.93|0
1722943380000|2024-08-06 11:23:00|13977.59|13977.59|13979.05|13979.05|13979.05|13979.05|13977.59|13977.59|0
1722943390000|2024-08-06 11:23:10|13980.97|13980.97|13987.26|13987.26|13987.26|13987.26|13980.97|13980.97|0
1722943400000|2024-08-06 11:23:20|13986.52|13986.52|13988.17|13988.17|13988.17|13988.17|13986.52|13986.52|0
1722943420000|2024-08-06 11:23:40|13987.07|13987.07|13986.83|13986.83|13987.07|13987.07|13986.83|13986.83|0
1722943440000|2024-08-06 11:24:00|13983.76|13983.76|13983.76|13983.76|13983.76|13983.76|13983.76|13983.76|0
1722943460000|2024-08-06 11:24:20|13982.8|13982.8|13982.8|13982.8|13982.8|13982.8|13982.8|13982.8|0
1722943480000|2024-08-06 11:24:40|13982.05|13982.05|13982.05|13982.05|13982.05|13982.05|13982.05|13982.05|0
1722943530000|2024-08-06 11:25:30|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|13979.85|0
1722943610000|2024-08-06 11:26:50|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|13977.64|0
1722943680000|2024-08-06 11:28:00|13975.98|13975.98|13975.98|13975.98|13975.98|13975.98|13975.98|13975.98|0
1722943810000|2024-08-06 11:30:10|13977.48|13977.48|13980.51|13980.51|13981.34|13981.34|13977.48|13977.48|0
1722943830000|2024-08-06 11:30:30|13979.49|13979.49|13975.83|13975.83|13979.49|13979.49|13975.83|13975.83|0
1722943840000|2024-08-06 11:30:40|13973.09|13973.09|13973.09|13973.09|13973.09|13973.09|13973.09|13973.09|0
1722943860000|2024-08-06 11:31:00|13974.06|13974.06|13956.34|13956.34|13974.06|13974.06|13956.34|13956.34|0
1722943870000|2024-08-06 11:31:10|13957.09|13957.09|13957.09|13957.09|13957.09|13957.09|13957.09|13957.09|0
1722943890000|2024-08-06 11:31:30|13957.73|13957.73|13957.73|13957.73|13957.73|13957.73|13957.73|13957.73|0
1722943930000|2024-08-06 11:32:10|13956.23|13956.23|13956.23|13956.23|13956.23|13956.23|13956.23|13956.23|0
1722943950000|2024-08-06 11:32:30|13954.44|13954.44|13955.35|13955.35|13955.35|13955.35|13954.44|13954.44|0
1722943980000|2024-08-06 11:33:00|13957.01|13957.01|13956.18|13956.18|13957.01|13957.01|13956.18|13956.18|0
1722944000000|2024-08-06 11:33:20|13957.64|13957.64|13963.93|13963.93|13963.93|13963.93|13957.64|13957.64|0
1722944010000|2024-08-06 11:33:30|13964.75|13964.75|13964.11|13964.11|13964.75|13964.75|13964.11|13964.11|0
1722944040000|2024-08-06 11:34:00|13966.31|13966.31|13966.31|13966.31|13966.31|13966.31|13966.31|13966.31|0
1722944060000|2024-08-06 11:34:20|13967.77|13967.77|13967.77|13967.77|13967.77|13967.77|13967.77|13967.77|0
1722944200000|2024-08-06 11:36:40|13969.69|13969.69|13973.44|13973.44|13973.44|13973.44|13969.69|13969.69|0
1722944220000|2024-08-06 11:37:00|13971.98|13971.98|13971.98|13971.98|13971.98|13971.98|13971.98|13971.98|0
1722944260000|2024-08-06 11:37:40|13973.64|13973.64|13973.64|13973.64|13973.64|13973.64|13973.64|13973.64|0
1722944400000|2024-08-06 11:40:00|13969.77|13969.77|13969.77|13969.77|13969.77|13969.77|13969.77|13969.77|0
1722944420000|2024-08-06 11:40:20|13968.86|13968.86|13968.86|13968.86|13968.86|13968.86|13968.86|13968.86|0
1722944430000|2024-08-06 11:40:30|13965.02|13965.02|13965.02|13965.02|13965.02|13965.02|13965.02|13965.02|0
1722944440000|2024-08-06 11:40:40|13962.77|13962.77|13962.73|13962.73|13963.48|13963.48|13962.02|13962.02|0
1722944450000|2024-08-06 11:40:50|13955.07|13955.07|13955.07|13955.07|13955.07|13955.07|13955.07|13955.07|0
1722944460000|2024-08-06 11:41:00|13952.98|13952.98|13952.98|13952.98|13952.98|13952.98|13952.98|13952.98|0
1722944470000|2024-08-06 11:41:10|13947.48|13947.48|13944.44|13944.44|13947.48|13947.48|13944.44|13944.44|0
1722944480000|2024-08-06 11:41:20|13943.48|13943.48|13943.48|13943.48|13943.48|13943.48|13943.48|13943.48|0
1722944500000|2024-08-06 11:41:40|13944.31|13944.31|13944.31|13944.31|13944.31|13944.31|13944.31|13944.31|0
1722944540000|2024-08-06 11:42:20|13945.77|13945.77|13945.77|13945.77|13945.77|13945.77|13945.77|13945.77|0
1722944560000|2024-08-06 11:42:40|13944.31|13944.31|13944.31|13944.31|13944.31|13944.31|13944.31|13944.31|0
1722944570000|2024-08-06 11:42:50|13945.22|13945.22|13945.22|13945.22|13945.22|13945.22|13945.22|13945.22|0
1722944600000|2024-08-06 11:43:20|13941.9|13941.9|13935.21|13935.21|13941.9|13941.9|13935.21|13935.21|0
1722944630000|2024-08-06 11:43:50|13933.71|13933.71|13932.26|13932.26|13934.46|13934.46|13932.26|13932.26|0
1722944640000|2024-08-06 11:44:00|13931.51|13931.51|13929.69|13929.69|13931.51|13931.51|13929.69|13929.69|0
1722944650000|2024-08-06 11:44:10|13931.18|13931.18|13931.18|13931.18|13931.18|13931.18|13931.18|13931.18|0
1722944660000|2024-08-06 11:44:20|13929.47|13929.47|13929.47|13929.47|13929.47|13929.47|13929.47|13929.47|0
1722944680000|2024-08-06 11:44:40|13931.3|13931.3|13931.3|13931.3|13931.3|13931.3|13931.3|13931.3|0
1722944690000|2024-08-06 11:44:50|13932.26|13932.26|13932.26|13932.26|13932.26|13932.26|13932.26|13932.26|0
1722944730000|2024-08-06 11:45:30|13929.34|13929.34|13926.72|13926.72|13929.34|13929.34|13926.72|13926.72|0
1722944810000|2024-08-06 11:46:50|13927.55|13927.55|13928.39|13928.39|13928.39|13928.39|13926.69|13926.69|0
1722944820000|2024-08-06 11:47:00|13929.49|13929.49|13936.64|13936.64|13936.64|13936.64|13929.49|13929.49|0
1722944830000|2024-08-06 11:47:10|13938.46|13938.46|13938.01|13938.01|13938.46|13938.46|13938.01|13938.01|0
1722944840000|2024-08-06 11:47:20|13938.24|13938.24|13938.24|13938.24|13938.24|13938.24|13938.24|13938.24|0
1722944860000|2024-08-06 11:47:40|13940.07|13940.07|13943.81|13943.81|13943.81|13943.81|13940.07|13940.07|0
1722944890000|2024-08-06 11:48:10|13941.99|13941.99|13940.29|13940.29|13941.99|13941.99|13940.29|13940.29|0
1722944900000|2024-08-06 11:48:20|13938.63|13938.63|13938.63|13938.63|13938.63|13938.63|13938.63|13938.63|0
1722944910000|2024-08-06 11:48:30|13937.18|13937.18|13937.18|13937.18|13937.18|13937.18|13937.18|13937.18|0
1722944920000|2024-08-06 11:48:40|13935.68|13935.68|13933.76|13933.76|13935.68|13935.68|13933.76|13933.76|0
1722944930000|2024-08-06 11:48:50|13932.79|13932.79|13932.79|13932.79|13932.79|13932.79|13932.79|13932.79|0
1722944970000|2024-08-06 11:49:30|13935.95|13935.95|13935.95|13935.95|13935.95|13935.95|13935.95|13935.95|0
1722945010000|2024-08-06 11:50:10|13937.87|13937.87|13936.05|13936.05|13937.87|13937.87|13936.05|13936.05|0
1722945020000|2024-08-06 11:50:20|13938.54|13938.54|13938.54|13938.54|13938.54|13938.54|13938.54|13938.54|0
1722945030000|2024-08-06 11:50:30|13939.36|13939.36|13941.69|13941.69|13941.69|13941.69|13939.36|13939.36|0
1722945070000|2024-08-06 11:51:10|13942.6|13942.6|13942.6|13942.6|13942.6|13942.6|13942.6|13942.6|0
1722945100000|2024-08-06 11:51:40|13943.56|13943.56|13943.56|13943.56|13943.56|13943.56|13943.56|13943.56|0
1722945110000|2024-08-06 11:51:50|13942.65|13942.65|13942.65|13942.65|13942.65|13942.65|13942.65|13942.65|0
1722945140000|2024-08-06 11:52:20|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|13941.82|0
1722945150000|2024-08-06 11:52:30|13940.91|13940.91|13940.91|13940.91|13940.91|13940.91|13940.91|13940.91|0
1722945170000|2024-08-06 11:52:50|13940.08|13940.08|13939.17|13939.17|13940.08|13940.08|13939.17|13939.17|0
1722945190000|2024-08-06 11:53:10|13936.85|13936.85|13936.85|13936.85|13936.85|13936.85|13936.85|13936.85|0
1722945200000|2024-08-06 11:53:20|13934.92|13934.92|13934.92|13934.92|13934.92|13934.92|13934.92|13934.92|0
1722945230000|2024-08-06 11:53:50|13936.85|13936.85|13938.67|13938.67|13938.67|13938.67|13936.85|13936.85|0
1722945240000|2024-08-06 11:54:00|13940.33|13940.33|13941.63|13941.63|13941.63|13941.63|13939.97|13939.97|0
1722945250000|2024-08-06 11:54:10|13942.54|13942.54|13945.46|13945.46|13945.46|13945.46|13942.54|13942.54|0
1722945260000|2024-08-06 11:54:20|13944|13944|13944.27|13944.27|13944.27|13944.27|13944|13944|0
1722945270000|2024-08-06 11:54:30|13943.63|13943.63|13944|13944|13944.27|13944.27|13943.63|13943.63|0
1722945280000|2024-08-06 11:54:40|13943.09|13943.09|13943.09|13943.09|13943.09|13943.09|13942.45|13942.45|0
1722945290000|2024-08-06 11:54:50|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|13944.05|0
1722945300000|2024-08-06 11:55:00|13943.41|13943.41|13945.23|13945.23|13946.14|13946.14|13943.41|13943.41|0
1722945310000|2024-08-06 11:55:10|13944.32|13944.32|13944.32|13944.32|13944.32|13944.32|13944.32|13944.32|0
1722945320000|2024-08-06 11:55:20|13950.26|13950.26|13950.5|13950.5|13950.5|13950.5|13950.26|13950.26|0
1722945330000|2024-08-06 11:55:30|13949.86|13949.86|13948.58|13948.58|13949.86|13949.86|13948.58|13948.58|0
1722945350000|2024-08-06 11:55:50|13947.67|13947.67|13947.67|13947.67|13947.67|13947.67|13947.67|13947.67|0
1722945410000|2024-08-06 11:56:50|13943.14|13943.14|13943.14|13943.14|13943.14|13943.14|13943.14|13943.14|0
1722945420000|2024-08-06 11:57:00|13942.23|13942.23|13942.87|13942.87|13942.87|13942.87|13942.23|13942.23|0
1722945550000|2024-08-06 11:59:10|13942.04|13942.04|13940.58|13940.58|13942.04|13942.04|13940.58|13940.58|0
1722945570000|2024-08-06 11:59:30|13939.75|13939.75|13938.25|13938.25|13939.75|13939.75|13937.5|13937.5|0
1722945580000|2024-08-06 11:59:40|13936.6|13936.6|13938.25|13938.25|13938.25|13938.25|13936.6|13936.6|0
1722945610000|2024-08-06 12:00:10|13934.51|13934.51|13936.06|13936.06|13936.06|13936.06|13934.51|13934.51|0
1722945620000|2024-08-06 12:00:20|13935.15|13935.15|13935.15|13935.15|13935.15|13935.15|13935.15|13935.15|0
1722945630000|2024-08-06 12:00:30|13933.65|13933.65|13931.45|13931.45|13933.65|13933.65|13931.45|13931.45|0
1722945650000|2024-08-06 12:00:50|13932.2|13932.2|13932.2|13932.2|13932.2|13932.2|13932.2|13932.2|0
1722945660000|2024-08-06 12:01:00|13934.21|13934.21|13945.38|13945.38|13945.38|13945.38|13934.21|13934.21|0
1722945670000|2024-08-06 12:01:10|13946.2|13946.2|13945.38|13945.38|13946.2|13946.2|13945.38|13945.38|0
1722945700000|2024-08-06 12:01:40|13947.2|13947.2|13947.2|13947.2|13947.2|13947.2|13947.2|13947.2|0
1722945730000|2024-08-06 12:02:10|13944.95|13944.95|13944.95|13944.95|13944.95|13944.95|13944.95|13944.95|0
1722945740000|2024-08-06 12:02:20|13947.15|13947.15|13947.15|13947.15|13947.15|13947.15|13947.15|13947.15|0
1722945790000|2024-08-06 12:03:10|13945.44|13945.44|13945.44|13945.44|13945.44|13945.44|13945.44|13945.44|0
1722945800000|2024-08-06 12:03:20|13944.96|13944.96|13944.96|13944.96|13944.96|13944.96|13944.96|13944.96|0
1722945810000|2024-08-06 12:03:30|13940.57|13940.57|13937.62|13937.62|13940.57|13940.57|13935.8|13935.8|0
1722945820000|2024-08-06 12:03:40|13938.45|13938.45|13938.45|13938.45|13938.45|13938.45|13938.45|13938.45|0
1722945840000|2024-08-06 12:04:00|13939.36|13939.36|13941.18|13941.18|13941.18|13941.18|13939.36|13939.36|0
1722945860000|2024-08-06 12:04:20|13940.54|13940.54|13945.53|13945.53|13945.53|13945.53|13940.54|13940.54|0
1722945870000|2024-08-06 12:04:30|13946.01|13946.01|13946.01|13946.01|13946.01|13946.01|13946.01|13946.01|0
1722945880000|2024-08-06 12:04:40|13948.44|13948.44|13945.14|13945.14|13948.44|13948.44|13945.14|13945.14|0
1722945900000|2024-08-06 12:05:00|13950.7|13950.7|13951.67|13951.67|13951.67|13951.67|13950.7|13950.7|0
1722945910000|2024-08-06 12:05:10|13953.16|13953.16|13959.99|13959.99|13959.99|13959.99|13953.16|13953.16|0
1722945920000|2024-08-06 12:05:20|13960.95|13960.95|13960.95|13960.95|13960.95|13960.95|13960.95|13960.95|0
1722945930000|2024-08-06 12:05:30|13961.86|13961.86|13959.62|13959.62|13961.86|13961.86|13959.62|13959.62|0
1722945950000|2024-08-06 12:05:50|13954.88|13954.88|13952.47|13952.47|13954.88|13954.88|13952.47|13952.47|0
1722945960000|2024-08-06 12:06:00|13951.56|13951.56|13952.47|13952.47|13952.47|13952.47|13951.56|13951.56|0
1722945970000|2024-08-06 12:06:10|13950.97|13950.97|13950.06|13950.06|13950.97|13950.97|13950.06|13950.06|0
1722946000000|2024-08-06 12:06:40|13951.56|13951.56|13951.56|13951.56|13951.56|13951.56|13951.56|13951.56|0
1722946010000|2024-08-06 12:06:50|13947.71|13947.71|13947.71|13947.71|13947.71|13947.71|13947.71|13947.71|0
1722946050000|2024-08-06 12:07:30|13948.62|13948.62|13948.62|13948.62|13948.62|13948.62|13948.62|13948.62|0
1722946170000|2024-08-06 12:09:30|13950.28|13950.28|13959.86|13959.86|13959.86|13959.86|13950.28|13950.28|0
1722946190000|2024-08-06 12:09:50|13962.75|13962.75|13962.75|13962.75|13962.75|13962.75|13962.75|13962.75|0
1722946200000|2024-08-06 12:10:00|13965.66|13965.66|13970.51|13970.51|13970.51|13970.51|13965.66|13965.66|0
1722946220000|2024-08-06 12:10:20|13973.39|13973.39|13973.39|13973.39|13973.39|13973.39|13973.39|13973.39|0
1722946250000|2024-08-06 12:10:50|13975.88|13975.88|13975.88|13975.88|13975.88|13975.88|13975.88|13975.88|0
1722946280000|2024-08-06 12:11:20|13967.09|13967.09|13967.09|13967.09|13967.09|13967.09|13967.09|13967.09|0
1722946350000|2024-08-06 12:12:30|13970.73|13970.73|13974.37|13974.37|13974.37|13974.37|13970.73|13970.73|0
1722946380000|2024-08-06 12:13:00|13972.55|13972.55|13972.55|13972.55|13972.55|13972.55|13972.55|13972.55|0
1722946450000|2024-08-06 12:14:10|13973.38|13973.38|13973.38|13973.38|13973.38|13973.38|13973.38|13973.38|0
1722946480000|2024-08-06 12:14:40|13968.34|13968.34|13968.34|13968.34|13968.34|13968.34|13968.34|13968.34|0
1722946490000|2024-08-06 12:14:50|13967.24|13967.24|13967.24|13967.24|13967.24|13967.24|13967.24|13967.24|0
1722946510000|2024-08-06 12:15:10|13965.41|13965.41|13965.41|13965.41|13965.41|13965.41|13965.41|13965.41|0
1722946680000|2024-08-06 12:18:00|13966.16|13966.16|13966.16|13966.16|13966.16|13966.16|13966.16|13966.16|0
1722946710000|2024-08-06 12:18:30|13964.67|13964.67|13964.67|13964.67|13964.67|13964.67|13964.67|13964.67|0
1722946770000|2024-08-06 12:19:30|13960.52|13960.52|13960.52|13960.52|13960.52|13960.52|13960.52|13960.52|0
1722946790000|2024-08-06 12:19:50|13961.43|13961.43|13959.06|13959.06|13961.43|13961.43|13959.06|13959.06|0
1722946800000|2024-08-06 12:20:00|13957.14|13957.14|13957.14|13957.14|13957.14|13957.14|13957.14|13957.14|0
1722946810000|2024-08-06 12:20:10|13955.64|13955.64|13955.64|13955.64|13955.64|13955.64|13955.64|13955.64|0
1722946830000|2024-08-06 12:20:30|13954.19|13954.19|13954.19|13954.19|13954.19|13954.19|13954.19|13954.19|0
1722946840000|2024-08-06 12:20:40|13951.94|13951.94|13954.19|13954.19|13954.19|13954.19|13951.94|13951.94|0
1722946860000|2024-08-06 12:21:00|13956.92|13956.92|13956.92|13956.92|13956.92|13956.92|13956.92|13956.92|0
1722946900000|2024-08-06 12:21:40|13958.42|13958.42|13967.12|13967.12|13967.12|13967.12|13958.42|13958.42|0
1722946960000|2024-08-06 12:22:40|13965.66|13965.66|13965.66|13965.66|13965.66|13965.66|13965.66|13965.66|0
1722946970000|2024-08-06 12:22:50|13966.49|13966.49|13963.54|13963.54|13966.49|13966.49|13963.54|13963.54|0
1722946980000|2024-08-06 12:23:00|13964.29|13964.29|13964.29|13964.29|13964.29|13964.29|13964.29|13964.29|0
1722947050000|2024-08-06 12:24:10|13963.54|13963.54|13963.54|13963.54|13963.54|13963.54|13963.54|13963.54|0
1722947100000|2024-08-06 12:25:00|13962.91|13962.91|13962.91|13962.91|13962.91|13962.91|13962.91|13962.91|0
1722947110000|2024-08-06 12:25:10|13960.18|13960.18|13960.18|13960.18|13960.18|13960.18|13960.18|13960.18|0
1722947120000|2024-08-06 12:25:20|13958.72|13958.72|13957.97|13957.97|13958.72|13958.72|13957.97|13957.97|0
1722947200000|2024-08-06 12:26:40|13955.48|13955.48|13955.48|13955.48|13955.48|13955.48|13955.48|13955.48|0
1722947210000|2024-08-06 12:26:50|13954.39|13954.39|13954.39|13954.39|13954.39|13954.39|13954.39|13954.39|0
1722947230000|2024-08-06 12:27:10|13955.14|13955.14|13955.14|13955.14|13955.14|13955.14|13955.14|13955.14|0
1722947250000|2024-08-06 12:27:30|13954.18|13954.18|13954.18|13954.18|13954.18|13954.18|13954.18|13954.18|0
1722947280000|2024-08-06 12:28:00|13955.14|13955.14|13955.97|13955.97|13955.97|13955.97|13955.14|13955.14|0
1722947310000|2024-08-06 12:28:30|13957.42|13957.42|13959.67|13959.67|13959.67|13959.67|13957.42|13957.42|0
1722947350000|2024-08-06 12:29:10|13961.13|13961.13|13961.13|13961.13|13961.13|13961.13|13961.13|13961.13|0
1722947390000|2024-08-06 12:29:50|13959.63|13959.63|13959.63|13959.63|13959.63|13959.63|13959.63|13959.63|0
1722947420000|2024-08-06 12:30:20|13958.88|13958.88|13956.96|13956.96|13958.88|13958.88|13956.96|13956.96|0
1722947430000|2024-08-06 12:30:30|13955.04|13955.04|13955.04|13955.04|13955.04|13955.04|13955.04|13955.04|0
1722947460000|2024-08-06 12:31:00|13952.79|13952.79|13952.71|13952.71|13953.54|13953.54|13952.08|13952.08|0
1722947490000|2024-08-06 12:31:30|13951.8|13951.8|13951.8|13951.8|13951.8|13951.8|13951.8|13951.8|0
1722947500000|2024-08-06 12:31:40|13952.76|13952.76|13952.76|13952.76|13952.76|13952.76|13952.76|13952.76|0
1722947550000|2024-08-06 12:32:30|13951.93|13951.93|13951.93|13951.93|13951.93|13951.93|13951.93|13951.93|0
1722947590000|2024-08-06 12:33:10|13950.47|13950.47|13950.47|13950.47|13950.47|13950.47|13950.47|13950.47|0
1722947620000|2024-08-06 12:33:40|13947.88|13947.88|13943.93|13943.93|13947.88|13947.88|13943.93|13943.93|0
1722947630000|2024-08-06 12:33:50|13944.89|13944.89|13947.64|13947.64|13947.64|13947.64|13943.07|13943.07|0
1722947640000|2024-08-06 12:34:00|13949.1|13949.1|13949.1|13949.1|13949.1|13949.1|13949.1|13949.1|0
1722947650000|2024-08-06 12:34:10|13950.89|13950.89|13950.89|13950.89|13950.89|13950.89|13950.89|13950.89|0
1722947680000|2024-08-06 12:34:40|13950.06|13950.06|13948.61|13948.61|13950.06|13950.06|13948.61|13948.61|0
1722947760000|2024-08-06 12:36:00|13947.64|13947.64|13947.64|13947.64|13947.64|13947.64|13947.64|13947.64|0
1722947880000|2024-08-06 12:38:00|13946.19|13946.19|13938.54|13938.54|13946.19|13946.19|13938.54|13938.54|0
1722947900000|2024-08-06 12:38:20|13938.3|13938.3|13940.01|13940.01|13940.01|13940.01|13938.3|13938.3|0
1722947930000|2024-08-06 12:38:50|13942.33|13942.33|13942.33|13942.33|13942.33|13942.33|13942.33|13942.33|0
1722947960000|2024-08-06 12:39:20|13940.84|13940.84|13939.87|13939.87|13940.84|13940.84|13939.87|13939.87|0
1722947970000|2024-08-06 12:39:30|13939.05|13939.05|13939.05|13939.05|13939.05|13939.05|13939.05|13939.05|0
1722948060000|2024-08-06 12:41:00|13939.87|13939.87|13940.62|13940.62|13940.62|13940.62|13939.87|13939.87|0
1722948070000|2024-08-06 12:41:10|13939.87|13939.87|13939.87|13939.87|13939.87|13939.87|13939.87|13939.87|0
1722948110000|2024-08-06 12:41:50|13940.84|13940.84|13940.84|13940.84|13940.84|13940.84|13940.84|13940.84|0
1722948200000|2024-08-06 12:43:20|13941.59|13941.59|13941.51|13941.51|13942.33|13942.33|13941.51|13941.51|0
1722948220000|2024-08-06 12:43:40|13940.05|13940.05|13940.05|13940.05|13940.05|13940.05|13940.05|13940.05|0
1722948240000|2024-08-06 12:44:00|13939.3|13939.3|13939.3|13939.3|13939.3|13939.3|13939.3|13939.3|0
1722948250000|2024-08-06 12:44:10|13936.89|13936.89|13936.89|13936.89|13936.89|13936.89|13936.89|13936.89|0
1722948290000|2024-08-06 12:44:50|13935.44|13935.44|13935.44|13935.44|13935.44|13935.44|13935.44|13935.44|0
1722948300000|2024-08-06 12:45:00|13934.34|13934.34|13929.12|13929.12|13934.34|13934.34|13929.12|13929.12|0
1722948320000|2024-08-06 12:45:20|13926.55|13926.55|13926.55|13926.55|13926.55|13926.55|13926.55|13926.55|0
1722948330000|2024-08-06 12:45:30|13924.07|13924.07|13923.32|13923.32|13924.07|13924.07|13923.32|13923.32|0
1722948370000|2024-08-06 12:46:10|13922.57|13922.57|13921.66|13921.66|13922.57|13922.57|13921.66|13921.66|0
1722948390000|2024-08-06 12:46:30|13920.2|13920.2|13920.2|13920.2|13920.2|13920.2|13920.2|13920.2|0
1722948400000|2024-08-06 12:46:40|13919.45|13919.45|13920.2|13920.2|13920.2|13920.2|13919.45|13919.45|0
1722948410000|2024-08-06 12:46:50|13919.45|13919.45|13919.45|13919.45|13919.45|13919.45|13919.45|13919.45|0
1722948440000|2024-08-06 12:47:20|13920.28|13920.28|13920.28|13920.28|13920.28|13920.28|13920.28|13920.28|0
1722948470000|2024-08-06 12:47:50|13921.19|13921.19|13921.19|13921.19|13921.19|13921.19|13921.19|13921.19|0
1722948500000|2024-08-06 12:48:20|13920.44|13920.44|13920.44|13920.44|13920.44|13920.44|13920.44|13920.44|0
1722948550000|2024-08-06 12:49:10|13919.69|13919.69|13919.69|13919.69|13919.69|13919.69|13919.69|13919.69|0
1722948560000|2024-08-06 12:49:20|13918.94|13918.94|13917.49|13917.49|13918.94|13918.94|13917.49|13917.49|0
1722948570000|2024-08-06 12:49:30|13916.52|13916.52|13913.29|13913.29|13916.52|13916.52|13913.29|13913.29|0
1722948590000|2024-08-06 12:49:50|13912.19|13912.19|13912.19|13912.19|13912.19|13912.19|13912.19|13912.19|0
1722948600000|2024-08-06 12:50:00|13911.47|13911.47|13911.47|13911.47|13911.47|13911.47|13911.47|13911.47|0
1722948620000|2024-08-06 12:50:20|13910.64|13910.64|13910.64|13910.64|13910.64|13910.64|13910.64|13910.64|0
1722948630000|2024-08-06 12:50:30|13903.91|13903.91|13903|13903|13903.91|13903.91|13903|13903|0
1722948680000|2024-08-06 12:51:20|13904.46|13904.46|13906.94|13906.94|13906.94|13906.94|13904.46|13904.46|0
1722948690000|2024-08-06 12:51:30|13908.73|13908.73|13908.73|13908.73|13908.73|13908.73|13908.73|13908.73|0
1722948720000|2024-08-06 12:52:00|13907.23|13907.23|13907.23|13907.23|13907.23|13907.23|13907.23|13907.23|0
1722948740000|2024-08-06 12:52:20|13906.49|13906.49|13906.49|13906.49|13906.49|13906.49|13906.49|13906.49|0
1722948750000|2024-08-06 12:52:30|13910.08|13910.08|13910.08|13910.08|13910.08|13910.08|13910.08|13910.08|0
1722948770000|2024-08-06 12:52:50|13911.58|13911.58|13911.58|13911.58|13911.58|13911.58|13911.58|13911.58|0
1722948790000|2024-08-06 12:53:10|13909.33|13909.33|13909.33|13909.33|13909.33|13909.33|13909.33|13909.33|0
1722948810000|2024-08-06 12:53:30|13908.37|13908.37|13906.52|13906.52|13908.37|13908.37|13906.52|13906.52|0
1722948840000|2024-08-06 12:54:00|13902.88|13902.88|13902.88|13902.88|13902.88|13902.88|13902.88|13902.88|0
1722948860000|2024-08-06 12:54:20|13901.38|13901.38|13901.38|13901.38|13901.38|13901.38|13901.38|13901.38|0
1722948880000|2024-08-06 12:54:40|13898.46|13898.46|13897.5|13897.5|13898.46|13898.46|13897.5|13897.5|0
1722948890000|2024-08-06 12:54:50|13896.75|13896.75|13896.75|13896.75|13896.75|13896.75|13896.75|13896.75|0
1722948900000|2024-08-06 12:55:00|13895.76|13895.76|13897.5|13897.5|13897.5|13897.5|13895.76|13895.76|0
1722948940000|2024-08-06 12:55:40|13896.75|13896.75|13896.75|13896.75|13896.75|13896.75|13896.75|13896.75|0
1722948970000|2024-08-06 12:56:10|13898.68|13898.68|13898.68|13898.68|13898.68|13898.68|13898.68|13898.68|0
1722948980000|2024-08-06 12:56:20|13900.18|13900.18|13900.18|13900.18|13900.18|13900.18|13900.18|13900.18|0
1722948990000|2024-08-06 12:56:30|13899.43|13899.43|13899.43|13899.43|13899.43|13899.43|13899.43|13899.43|0
1722949020000|2024-08-06 12:57:00|13898.68|13898.68|13898.68|13898.68|13898.68|13898.68|13898.68|13898.68|0
1722949050000|2024-08-06 12:57:30|13897.93|13897.93|13897.93|13897.93|13897.93|13897.93|13897.93|13897.93|0
1722949080000|2024-08-06 12:58:00|13899.39|13899.39|13899.39|13899.39|13899.39|13899.39|13899.39|13899.39|0
1722949090000|2024-08-06 12:58:10|13898.64|13898.64|13898.4|13898.4|13898.64|13898.64|13898.4|13898.4|0
1722949110000|2024-08-06 12:58:30|13897.33|13897.33|13897.33|13897.33|13897.33|13897.33|13897.33|13897.33|0
1722949150000|2024-08-06 12:59:10|13897.57|13897.57|13897.57|13897.57|13897.57|13897.57|13897.57|13897.57|0
1722949170000|2024-08-06 12:59:30|13896.82|13896.82|13896.82|13896.82|13896.82|13896.82|13896.82|13896.82|0
1722949190000|2024-08-06 12:59:50|13898.32|13898.32|13898.32|13898.32|13898.32|13898.32|13898.32|13898.32|0
1722949200000|2024-08-06 13:00:00|13899.06|13899.06|13899.81|13899.81|13899.81|13899.81|13899.06|13899.06|0
1722949210000|2024-08-06 13:00:10|13898.9|13898.9|13898.9|13898.9|13898.9|13898.9|13897.99|13897.99|0
1722949220000|2024-08-06 13:00:20|13898.15|13898.15|13897.32|13897.32|13898.15|13898.15|13897.32|13897.32|0
1722949240000|2024-08-06 13:00:40|13896.36|13896.36|13896.36|13896.36|13896.36|13896.36|13896.36|13896.36|0
1722949250000|2024-08-06 13:00:50|13898.19|13898.19|13898.19|13898.19|13898.19|13898.19|13898.19|13898.19|0
1722949310000|2024-08-06 13:01:50|13899.01|13899.01|13899.01|13899.01|13899.01|13899.01|13899.01|13899.01|0
1722949340000|2024-08-06 13:02:20|13901.22|13901.22|13908.61|13908.61|13908.61|13908.61|13901.22|13901.22|0
1722949360000|2024-08-06 13:02:40|13910.44|13910.44|13910.44|13910.44|13910.44|13910.44|13910.44|13910.44|0
1722949370000|2024-08-06 13:02:50|13909.69|13909.69|13909.69|13909.69|13909.69|13909.69|13909.69|13909.69|0
1722949440000|2024-08-06 13:04:00|13914.24|13914.24|13921.1|13921.1|13921.1|13921.1|13914.24|13914.24|0
1722949450000|2024-08-06 13:04:10|13922.06|13922.06|13922.54|13922.54|13922.54|13922.54|13922.06|13922.06|0
1722949460000|2024-08-06 13:04:20|13923.37|13923.37|13923.37|13923.37|13923.37|13923.37|13923.37|13923.37|0
1722949480000|2024-08-06 13:04:40|13924.87|13924.87|13924.08|13924.08|13924.87|13924.87|13922.62|13922.62|0
1722949500000|2024-08-06 13:05:00|13926.81|13926.81|13925.98|13925.98|13926.81|13926.81|13925.15|13925.15|0
1722949540000|2024-08-06 13:05:40|13924.41|13924.41|13923.49|13923.49|13924.41|13924.41|13923.49|13923.49|0
1722949560000|2024-08-06 13:06:00|13925.15|13925.15|13925.15|13925.15|13925.15|13925.15|13925.15|13925.15|0
1722949610000|2024-08-06 13:06:50|13931.31|13931.31|13936.74|13936.74|13936.74|13936.74|13931.31|13931.31|0
1722949620000|2024-08-06 13:07:00|13937.49|13937.49|13940.66|13940.66|13940.66|13940.66|13937.49|13937.49|0
1722949660000|2024-08-06 13:07:40|13942.11|13942.11|13942.11|13942.11|13942.11|13942.11|13942.11|13942.11|0
1722949670000|2024-08-06 13:07:50|13943.58|13943.58|13943.58|13943.58|13943.58|13943.58|13943.58|13943.58|0
1722949690000|2024-08-06 13:08:10|13944.55|13944.55|13952.15|13952.15|13952.15|13952.15|13944.55|13944.55|0
1722949710000|2024-08-06 13:08:30|13953.61|13953.61|13953.61|13953.61|13953.61|13953.61|13953.61|13953.61|0
1722949740000|2024-08-06 13:09:00|13954.36|13954.36|13954.36|13954.36|13954.36|13954.36|13954.36|13954.36|0
1722949770000|2024-08-06 13:09:30|13952.7|13952.7|13953.66|13953.66|13953.66|13953.66|13952.7|13952.7|0
1722949780000|2024-08-06 13:09:40|13952.16|13952.16|13952.16|13952.16|13952.16|13952.16|13952.16|13952.16|0
1722949800000|2024-08-06 13:10:00|13951.42|13951.42|13951.42|13951.42|13951.42|13951.42|13951.42|13951.42|0
1722949840000|2024-08-06 13:10:40|13950.67|13950.67|13950.67|13950.67|13950.67|13950.67|13950.67|13950.67|0
1722949880000|2024-08-06 13:11:20|13951.42|13951.42|13951.42|13951.42|13951.42|13951.42|13951.42|13951.42|0
1722949910000|2024-08-06 13:11:50|13950.59|13950.59|13950.59|13950.59|13950.59|13950.59|13950.59|13950.59|0
1722949920000|2024-08-06 13:12:00|13945.42|13945.42|13937.06|13937.06|13945.42|13945.42|13937.06|13937.06|0
1722949960000|2024-08-06 13:12:40|13935.14|13935.14|13935.14|13935.14|13935.14|13935.14|13935.14|13935.14|0
1722950000000|2024-08-06 13:13:20|13934.31|13934.31|13933.56|13933.56|13934.31|13934.31|13933.56|13933.56|0
1722950040000|2024-08-06 13:14:00|13934.39|13934.39|13934.39|13934.39|13934.39|13934.39|13934.39|13934.39|0
1722950070000|2024-08-06 13:14:30|13935.22|13935.22|13935.22|13935.22|13935.22|13935.22|13935.22|13935.22|0
1722950110000|2024-08-06 13:15:10|13933.56|13933.56|13933.56|13933.56|13933.56|13933.56|13933.56|13933.56|0
1722950120000|2024-08-06 13:15:20|13932.1|13932.1|13932.1|13932.1|13932.1|13932.1|13932.1|13932.1|0
1722950130000|2024-08-06 13:15:30|13928.84|13928.84|13925.14|13925.14|13928.84|13928.84|13925.14|13925.14|0
1722950140000|2024-08-06 13:15:40|13923.68|13923.68|13923.68|13923.68|13923.68|13923.68|13923.68|13923.68|0
1722950150000|2024-08-06 13:15:50|13922.85|13922.85|13922.85|13922.85|13922.85|13922.85|13922.85|13922.85|0
1722950180000|2024-08-06 13:16:20|13922.02|13922.02|13922.02|13922.02|13922.02|13922.02|13922.02|13922.02|0
1722950200000|2024-08-06 13:16:40|13920.2|13920.2|13922.02|13922.02|13922.02|13922.02|13920.2|13920.2|0
1722950210000|2024-08-06 13:16:50|13916.54|13916.54|13916.54|13916.54|13916.54|13916.54|13916.54|13916.54|0
1722950230000|2024-08-06 13:17:10|13917.29|13917.29|13917.29|13917.29|13917.29|13917.29|13917.29|13917.29|0
1722950250000|2024-08-06 13:17:30|13913.99|13913.99|13916.48|13916.48|13916.48|13916.48|13913.99|13913.99|0
1722950270000|2024-08-06 13:17:50|13912.36|13912.36|13910.9|13910.9|13912.36|13912.36|13910.9|13910.9|0
1722950290000|2024-08-06 13:18:10|13909.08|13909.08|13909.08|13909.08|13909.08|13909.08|13909.08|13909.08|0
1722950330000|2024-08-06 13:18:50|13908.12|13908.12|13908.12|13908.12|13908.12|13908.12|13908.12|13908.12|0
1722950340000|2024-08-06 13:19:00|13909.7|13909.7|13910.45|13910.45|13910.45|13910.45|13909.7|13909.7|0
1722950350000|2024-08-06 13:19:10|13911.19|13911.19|13912.16|13912.16|13912.16|13912.16|13911.19|13911.19|0
1722950400000|2024-08-06 13:20:00|13910.82|13910.82|13909.54|13909.54|13910.82|13910.82|13909.54|13909.54|0
1722950430000|2024-08-06 13:20:30|13911.04|13911.04|13911.04|13911.04|13911.04|13911.04|13911.04|13911.04|0
1722950460000|2024-08-06 13:21:00|13910.21|13910.21|13910.21|13910.21|13910.21|13910.21|13910.21|13910.21|0
1722950470000|2024-08-06 13:21:10|13909.3|13909.3|13909.3|13909.3|13909.3|13909.3|13909.3|13909.3|0
1722950490000|2024-08-06 13:21:30|13907.8|13907.8|13907.8|13907.8|13907.8|13907.8|13907.8|13907.8|0
1722950590000|2024-08-06 13:23:10|13908.63|13908.63|13908.63|13908.63|13908.63|13908.63|13908.63|13908.63|0
1722950620000|2024-08-06 13:23:40|13907.72|13907.72|13907.45|13907.45|13907.72|13907.72|13907.45|13907.45|0
1722950630000|2024-08-06 13:23:50|13905.79|13905.79|13905.79|13905.79|13905.79|13905.79|13905.79|13905.79|0
1722950640000|2024-08-06 13:24:00|13904.29|13904.29|13903.33|13903.33|13904.29|13904.29|13903.33|13903.33|0
1722950650000|2024-08-06 13:24:10|13904.08|13904.08|13904.35|13904.35|13904.99|13904.99|13904.08|13904.08|0
1722950660000|2024-08-06 13:24:20|13904.99|13904.99|13906.91|13906.91|13906.91|13906.91|13904.99|13904.99|0
1722950690000|2024-08-06 13:24:50|13907.55|13907.55|13907.55|13907.55|13907.55|13907.55|13907.55|13907.55|0
1722950700000|2024-08-06 13:25:00|13908.3|13908.3|13912.29|13912.29|13912.29|13912.29|13908.3|13908.3|0
1722950710000|2024-08-06 13:25:10|13913.74|13913.74|13913.74|13913.74|13913.74|13913.74|13913.74|13913.74|0
1722950750000|2024-08-06 13:25:50|13917.03|13917.03|13917.03|13917.03|13917.03|13917.03|13917.03|13917.03|0
1722950760000|2024-08-06 13:26:00|13918.99|13918.99|13921.48|13921.48|13921.48|13921.48|13918.99|13918.99|0
1722950810000|2024-08-06 13:26:50|13923.72|13923.72|13923.72|13923.72|13923.72|13923.72|13923.72|13923.72|0
1722950830000|2024-08-06 13:27:10|13924.47|13924.47|13924.72|13924.72|13924.72|13924.72|13921.16|13921.16|0
1722950870000|2024-08-06 13:27:50|13927.01|13927.01|13926.34|13926.34|13927.01|13927.01|13925.51|13925.51|0
1722950880000|2024-08-06 13:28:00|13925.51|13925.51|13924.05|13924.05|13925.51|13925.51|13924.05|13924.05|0
1722950910000|2024-08-06 13:28:30|13923.22|13923.22|13923.22|13923.22|13923.22|13923.22|13923.22|13923.22|0
1722950920000|2024-08-06 13:28:40|13924.05|13924.05|13924.05|13924.05|13924.05|13924.05|13924.05|13924.05|0
1722950930000|2024-08-06 13:28:50|13922.55|13922.55|13924.21|13924.21|13924.21|13924.21|13922.55|13922.55|0
1722950940000|2024-08-06 13:29:00|13925.87|13925.87|13921.18|13921.18|13925.87|13925.87|13921.18|13921.18|0
1722950960000|2024-08-06 13:29:20|13918.93|13918.93|13918.93|13918.93|13918.93|13918.93|13918.93|13918.93|0
1722950970000|2024-08-06 13:29:30|13919.68|13919.68|13918.02|13918.02|13919.68|13919.68|13918.02|13918.02|0
1722950980000|2024-08-06 13:29:40|13920.39|13920.39|13920.39|13920.39|13920.39|13920.39|13920.39|13920.39|0
1722951000000|2024-08-06 13:30:00|13919.7|13919.7|13905.17|13905.17|13919.7|13919.7|13905.17|13905.17|0
1722951010000|2024-08-06 13:30:10|13906.08|13906.08|13906.08|13906.08|13906.08|13906.08|13906.08|13906.08|0
1722951020000|2024-08-06 13:30:20|13906.72|13906.72|13906.72|13906.72|13906.72|13906.72|13906.72|13906.72|0
1722951030000|2024-08-06 13:30:30|13902.11|13902.11|13902.06|13902.06|13902.11|13902.11|13902.06|13902.06|0
1722951050000|2024-08-06 13:30:50|13905.43|13905.43|13908.58|13908.58|13908.58|13908.58|13905.43|13905.43|0
1722951060000|2024-08-06 13:31:00|13909.49|13909.49|13909.49|13909.49|13909.49|13909.49|13909.49|13909.49|0
1722951070000|2024-08-06 13:31:10|13910.32|13910.32|13910.32|13910.32|13910.32|13910.32|13910.32|13910.32|0
1722951090000|2024-08-06 13:31:30|13914.45|13914.45|13914.93|13914.93|13914.93|13914.93|13914.45|13914.45|0
1722951100000|2024-08-06 13:31:40|13915.89|13915.89|13915.89|13915.89|13915.89|13915.89|13915.89|13915.89|0
1722951110000|2024-08-06 13:31:50|13916.64|13916.64|13917.93|13917.93|13917.93|13917.93|13916.64|13916.64|0
1722951120000|2024-08-06 13:32:00|13919.75|13919.75|13924.36|13924.36|13924.36|13924.36|13919.75|13919.75|0
1722951130000|2024-08-06 13:32:10|13924.6|13924.6|13928.75|13928.75|13928.75|13928.75|13924.6|13924.6|0
1722951140000|2024-08-06 13:32:20|13929.49|13929.49|13932.61|13932.61|13932.61|13932.61|13929.49|13929.49|0
1722951170000|2024-08-06 13:32:50|13933.52|13933.52|13933.52|13933.52|13933.52|13933.52|13933.52|13933.52|0
1722951180000|2024-08-06 13:33:00|13935.44|13935.44|13935.44|13935.44|13935.44|13935.44|13935.44|13935.44|0
1722951210000|2024-08-06 13:33:30|13934.53|13934.53|13934.53|13934.53|13934.53|13934.53|13934.53|13934.53|0
1722951220000|2024-08-06 13:33:40|13936.38|13936.38|13935.63|13935.63|13936.38|13936.38|13935.63|13935.63|0
1722951240000|2024-08-06 13:34:00|13936.38|13936.38|13936.38|13936.38|13936.38|13936.38|13936.38|13936.38|0
1722951250000|2024-08-06 13:34:10|13935.46|13935.46|13930.63|13930.63|13935.46|13935.46|13930.63|13930.63|0
1722951260000|2024-08-06 13:34:20|13929.17|13929.17|13932.12|13932.12|13932.12|13932.12|13929.17|13929.17|0
1722951270000|2024-08-06 13:34:30|13932.87|13932.87|13935.49|13935.49|13935.49|13935.49|13932.87|13932.87|0
1722951280000|2024-08-06 13:34:40|13934.74|13934.74|13933.78|13933.78|13934.74|13934.74|13933.78|13933.78|0
1722951290000|2024-08-06 13:34:50|13931.3|13931.3|13930.33|13930.33|13931.3|13931.3|13930.33|13930.33|0
1722951300000|2024-08-06 13:35:00|13927.42|13927.42|13925.92|13925.92|13927.42|13927.42|13925.92|13925.92|0
1722951320000|2024-08-06 13:35:20|13924.42|13924.42|13919.95|13919.95|13924.42|13924.42|13919.95|13919.95|0
1722951330000|2024-08-06 13:35:30|13915.34|13915.34|13911.68|13911.68|13915.34|13915.34|13911.68|13911.68|0
1722951340000|2024-08-06 13:35:40|13909.94|13909.94|13906.83|13906.83|13909.94|13909.94|13906.83|13906.83|0
1722951350000|2024-08-06 13:35:50|13906.01|13906.01|13904.73|13904.73|13906.01|13906.01|13901.61|13901.61|0
1722951360000|2024-08-06 13:36:00|13903.98|13903.98|13902.7|13902.7|13903.98|13903.98|13902.7|13902.7|0
1722951370000|2024-08-06 13:36:10|13899.96|13899.96|13899.96|13899.96|13899.96|13899.96|13899.96|13899.96|0
1722951380000|2024-08-06 13:36:20|13900.71|13900.71|13905.25|13905.25|13905.25|13905.25|13900.71|13900.71|0
1722951390000|2024-08-06 13:36:30|13906|13906|13910.21|13910.21|13910.21|13910.21|13906|13906|0
1722951400000|2024-08-06 13:36:40|13911.04|13911.04|13909.5|13909.5|13911.04|13911.04|13909.5|13909.5|0
1722951410000|2024-08-06 13:36:50|13910.25|13910.25|13910.25|13910.25|13910.25|13910.25|13910.25|13910.25|0
1722951420000|2024-08-06 13:37:00|13908.79|13908.79|13904.89|13904.89|13908.79|13908.79|13904.89|13904.89|0
1722951430000|2024-08-06 13:37:10|13906.35|13906.35|13906.35|13906.35|13906.35|13906.35|13906.35|13906.35|0
1722951490000|2024-08-06 13:38:10|13905.52|13905.52|13906.27|13906.27|13906.27|13906.27|13905.52|13905.52|0
1722951510000|2024-08-06 13:38:30|13907.92|13907.92|13910.38|13910.38|13910.38|13910.38|13907.92|13907.92|0
1722951520000|2024-08-06 13:38:40|13912.87|13912.87|13912.87|13912.87|13912.87|13912.87|13912.04|13912.04|0
1722951530000|2024-08-06 13:38:50|13914.53|13914.53|13914.53|13914.53|13914.53|13914.53|13914.53|13914.53|0
1722951540000|2024-08-06 13:39:00|13915.81|13915.81|13915.81|13915.81|13915.81|13915.81|13915.81|13915.81|0
1722951570000|2024-08-06 13:39:30|13920.26|13920.26|13920.26|13920.26|13920.26|13920.26|13920.26|13920.26|0
1722951600000|2024-08-06 13:40:00|13928.1|13928.1|13928.1|13928.1|13928.1|13928.1|13928.1|13928.1|0
1722951610000|2024-08-06 13:40:10|13928.85|13928.85|13933.01|13933.01|13933.01|13933.01|13928.85|13928.85|0
1722951620000|2024-08-06 13:40:20|13933.76|13933.76|13933.76|13933.76|13933.76|13933.76|13933.76|13933.76|0
1722951640000|2024-08-06 13:40:40|13934.51|13934.51|13927.69|13927.69|13934.51|13934.51|13927.69|13927.69|0
1722951660000|2024-08-06 13:41:00|13926.03|13926.03|13924.67|13924.67|13927.13|13927.13|13924.67|13924.67|0
1722951670000|2024-08-06 13:41:10|13925.42|13925.42|13922.69|13922.69|13925.42|13925.42|13922.69|13922.69|0
1722951680000|2024-08-06 13:41:20|13918.32|13918.32|13910.39|13910.39|13918.32|13918.32|13910.39|13910.39|0
1722951730000|2024-08-06 13:42:10|13911.14|13911.14|13909.69|13909.69|13911.14|13911.14|13909.69|13909.69|0
1722951760000|2024-08-06 13:42:40|13909.45|13909.45|13908.48|13908.48|13909.45|13909.45|13908.48|13908.48|0
1722951780000|2024-08-06 13:43:00|13905.28|13905.28|13904.5|13904.5|13905.28|13905.28|13903.04|13903.04|0
1722951790000|2024-08-06 13:43:10|13902.58|13902.58|13901.61|13901.61|13902.58|13902.58|13901.61|13901.61|0
1722951800000|2024-08-06 13:43:20|13899.96|13899.96|13899.41|13899.41|13901.61|13901.61|13899.41|13899.41|0
1722951810000|2024-08-06 13:43:30|13897.76|13897.76|13893.12|13893.12|13897.76|13897.76|13893.12|13893.12|0
1722951840000|2024-08-06 13:44:00|13891.46|13891.46|13891.46|13891.46|13891.46|13891.46|13891.46|13891.46|0
1722951850000|2024-08-06 13:44:10|13889.22|13889.22|13889.22|13889.22|13889.22|13889.22|13889.22|13889.22|0
1722951860000|2024-08-06 13:44:20|13888.12|13888.12|13888.12|13888.12|13888.12|13888.12|13888.12|13888.12|0
1722951870000|2024-08-06 13:44:30|13887.37|13887.37|13890.49|13890.49|13890.49|13890.49|13887.37|13887.37|0
1722951880000|2024-08-06 13:44:40|13891.59|13891.59|13899.1|13899.1|13899.1|13899.1|13891.59|13891.59|0
1722951900000|2024-08-06 13:45:00|13896.81|13896.81|13891.77|13891.77|13896.81|13896.81|13891.77|13891.77|0
1722951920000|2024-08-06 13:45:20|13893.19|13893.19|13893.19|13893.19|13893.19|13893.19|13893.19|13893.19|0
1722951930000|2024-08-06 13:45:30|13891.73|13891.73|13889.25|13889.25|13891.73|13891.73|13889.25|13889.25|0
1722951940000|2024-08-06 13:45:40|13888.29|13888.29|13888.29|13888.29|13888.29|13888.29|13888.29|13888.29|0
1722951960000|2024-08-06 13:46:00|13883.71|13883.71|13881.47|13881.47|13883.71|13883.71|13881.47|13881.47|0
1722951980000|2024-08-06 13:46:20|13882.38|13882.38|13883.83|13883.83|13883.83|13883.83|13882.38|13882.38|0
1722952000000|2024-08-06 13:46:40|13884.58|13884.58|13885.54|13885.54|13885.54|13885.54|13884.58|13884.58|0
1722952010000|2024-08-06 13:46:50|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|0
1722952020000|2024-08-06 13:47:00|13889.49|13889.49|13891.28|13891.28|13891.28|13891.28|13889.49|13889.49|0
1722952030000|2024-08-06 13:47:10|13894.2|13894.2|13900.3|13900.3|13900.3|13900.3|13894.2|13894.2|0
1722952040000|2024-08-06 13:47:20|13901.4|13901.4|13901.4|13901.4|13901.4|13901.4|13901.4|13901.4|0
1722952050000|2024-08-06 13:47:30|13901.16|13901.16|13903.99|13903.99|13903.99|13903.99|13901.16|13901.16|0
1722952060000|2024-08-06 13:47:40|13904.95|13904.95|13911.03|13911.03|13912|13912|13904.95|13904.95|0
1722952070000|2024-08-06 13:47:50|13914.78|13914.78|13917.2|13917.2|13917.2|13917.2|13914.78|13914.78|0
1722952100000|2024-08-06 13:48:20|13918.16|13918.16|13918.16|13918.16|13918.16|13918.16|13918.16|13918.16|0
1722952120000|2024-08-06 13:48:40|13919.62|13919.62|13919.62|13919.62|13919.62|13919.62|13919.62|13919.62|0
1722952140000|2024-08-06 13:49:00|13918.48|13918.48|13918.96|13918.96|13918.96|13918.96|13915.89|13915.89|0
1722952150000|2024-08-06 13:49:10|13918.05|13918.05|13906.14|13906.14|13918.05|13918.05|13904.48|13904.48|0
1722952160000|2024-08-06 13:49:20|13901.15|13901.15|13901.15|13901.15|13901.15|13901.15|13901.15|13901.15|0
1722952200000|2024-08-06 13:50:00|13900.32|13900.32|13900.32|13900.32|13900.32|13900.32|13900.32|13900.32|0
1722952210000|2024-08-06 13:50:10|13899.57|13899.57|13899.57|13899.57|13899.57|13899.57|13899.57|13899.57|0
1722952230000|2024-08-06 13:50:30|13901.31|13901.31|13905.56|13905.56|13905.56|13905.56|13901.31|13901.31|0
1722952260000|2024-08-06 13:51:00|13906.19|13906.19|13906.19|13906.19|13906.19|13906.19|13906.19|13906.19|0
1722952270000|2024-08-06 13:51:10|13904.27|13904.27|13902.61|13902.61|13904.27|13904.27|13902.61|13902.61|0
1722952280000|2024-08-06 13:51:20|13892.96|13892.96|13891.31|13891.31|13892.96|13892.96|13891.31|13891.31|0
1722952290000|2024-08-06 13:51:30|13892.97|13892.97|13897.04|13897.04|13897.04|13897.04|13892.97|13892.97|0
1722952310000|2024-08-06 13:51:50|13895.12|13895.12|13895.12|13895.12|13895.12|13895.12|13895.12|13895.12|0
1722952320000|2024-08-06 13:52:00|13895.87|13895.87|13895.87|13895.87|13895.87|13895.87|13895.87|13895.87|0
1722952330000|2024-08-06 13:52:10|13896.83|13896.83|13898.33|13898.33|13898.33|13898.33|13896.83|13896.83|0
1722952340000|2024-08-06 13:52:20|13900.57|13900.57|13906.79|13906.79|13906.79|13906.79|13900.57|13900.57|0
1722952350000|2024-08-06 13:52:30|13907.62|13907.62|13907.58|13907.58|13908.41|13908.41|13906.16|13906.16|0
1722952370000|2024-08-06 13:52:50|13908.41|13908.41|13909.16|13909.16|13909.16|13909.16|13908.41|13908.41|0
1722952380000|2024-08-06 13:53:00|13908.33|13908.33|13908.33|13908.33|13908.33|13908.33|13908.33|13908.33|0
1722952390000|2024-08-06 13:53:10|13911.21|13911.21|13912.12|13912.12|13912.12|13912.12|13911.21|13911.21|0
1722952400000|2024-08-06 13:53:20|13912.84|13912.84|13912.84|13912.84|13912.84|13912.84|13912.84|13912.84|0
1722952410000|2024-08-06 13:53:30|13914.3|13914.3|13913.58|13913.58|13914.3|13914.3|13913.58|13913.58|0
1722952420000|2024-08-06 13:53:40|13912.12|13912.12|13910.62|13910.62|13912.12|13912.12|13910.62|13910.62|0
1722952440000|2024-08-06 13:54:00|13911.54|13911.54|13915.41|13915.41|13915.41|13915.41|13911.54|13911.54|0
1722952450000|2024-08-06 13:54:10|13918.57|13918.57|13918.57|13918.57|13918.57|13918.57|13918.57|13918.57|0
1722952470000|2024-08-06 13:54:30|13920.39|13920.39|13919.64|13919.64|13920.39|13920.39|13919.64|13919.64|0
1722952490000|2024-08-06 13:54:50|13917.98|13917.98|13917.98|13917.98|13917.98|13917.98|13917.98|13917.98|0
1722952500000|2024-08-06 13:55:00|13919.64|13919.64|13919.64|13919.64|13919.64|13919.64|13919.64|13919.64|0
1722952520000|2024-08-06 13:55:20|13917.18|13917.18|13917.18|13917.18|13917.18|13917.18|13917.18|13917.18|0
1722952530000|2024-08-06 13:55:30|13917.93|13917.93|13917.93|13917.93|13917.93|13917.93|13917.93|13917.93|0
1722952540000|2024-08-06 13:55:40|13916.27|13916.27|13923.8|13923.8|13923.8|13923.8|13916.27|13916.27|0
1722952550000|2024-08-06 13:55:50|13925.3|13925.3|13924.75|13924.75|13926.21|13926.21|13924.75|13924.75|0
1722952560000|2024-08-06 13:56:00|13922.93|13922.93|13922.93|13922.93|13922.93|13922.93|13922.93|13922.93|0
1722952580000|2024-08-06 13:56:20|13920.68|13920.68|13920.68|13920.68|13920.68|13920.68|13920.68|13920.68|0
1722952590000|2024-08-06 13:56:30|13919.03|13919.03|13921.54|13921.54|13921.54|13921.54|13918.06|13918.06|0
1722952640000|2024-08-06 13:57:20|13923.04|13923.04|13930.86|13930.86|13931.61|13931.61|13923.04|13923.04|0
1722952660000|2024-08-06 13:57:40|13927.44|13927.44|13927.44|13927.44|13927.44|13927.44|13927.44|13927.44|0
1722952680000|2024-08-06 13:58:00|13928.27|13928.27|13928.27|13928.27|13928.27|13928.27|13928.27|13928.27|0
1722952690000|2024-08-06 13:58:10|13927.52|13927.52|13926.69|13926.69|13927.52|13927.52|13926.69|13926.69|0
1722952700000|2024-08-06 13:58:20|13925.78|13925.78|13925.78|13925.78|13925.78|13925.78|13925.78|13925.78|0
1722952710000|2024-08-06 13:58:30|13926.53|13926.53|13926.53|13926.53|13926.53|13926.53|13926.53|13926.53|0
1722952730000|2024-08-06 13:58:50|13927.63|13927.63|13927.63|13927.63|13927.63|13927.63|13927.63|13927.63|0
1722952760000|2024-08-06 13:59:20|13928.38|13928.38|13929.13|13929.13|13929.13|13929.13|13928.38|13928.38|0
1722952770000|2024-08-06 13:59:30|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|0
1722952800000|2024-08-06 14:00:00|13928.51|13928.51|13926.1|13926.1|13928.51|13928.51|13925.35|13925.35|0
1722952810000|2024-08-06 14:00:10|13926.85|13926.85|13924.28|13924.28|13926.85|13926.85|13924.28|13924.28|0
1722952820000|2024-08-06 14:00:20|13921.87|13921.87|13920.41|13920.41|13921.87|13921.87|13920.41|13920.41|0
1722952830000|2024-08-06 14:00:30|13922.78|13922.78|13926.34|13926.34|13926.34|13926.34|13922.78|13922.78|0
1722952840000|2024-08-06 14:00:40|13927.44|13927.44|13928.88|13928.88|13928.88|13928.88|13927.44|13927.44|0
1722952850000|2024-08-06 14:00:50|13932.33|13932.33|13933.91|13933.91|13933.91|13933.91|13932.33|13932.33|0
1722952860000|2024-08-06 14:01:00|13931.5|13931.5|13934.23|13934.23|13934.23|13934.23|13931.5|13931.5|0
1722952920000|2024-08-06 14:02:00|13933.32|13933.32|13934.15|13934.15|13934.15|13934.15|13933.32|13933.32|0
1722952930000|2024-08-06 14:02:10|13934.98|13934.98|13943.79|13943.79|13943.79|13943.79|13933.27|13933.27|0
1722952940000|2024-08-06 14:02:20|13946.71|13946.71|13946.71|13946.71|13946.71|13946.71|13946.71|13946.71|0
1722952960000|2024-08-06 14:02:40|13947.67|13947.67|13949.13|13949.13|13949.13|13949.13|13947.67|13947.67|0
1722952970000|2024-08-06 14:02:50|13950.09|13950.09|13950.09|13950.09|13950.09|13950.09|13950.09|13950.09|0
1722952980000|2024-08-06 14:03:00|13951.55|13951.55|13951.78|13951.78|13951.78|13951.78|13951.55|13951.55|0
1722953010000|2024-08-06 14:03:30|13952.61|13952.61|13955.35|13955.35|13955.35|13955.35|13952.61|13952.61|0
1722953030000|2024-08-06 14:03:50|13957.59|13957.59|13957.11|13957.11|13957.59|13957.59|13957.11|13957.11|0
1722953040000|2024-08-06 14:04:00|13955.4|13955.4|13954.49|13954.49|13955.4|13955.4|13954.49|13954.49|0
1722953050000|2024-08-06 14:04:10|13953.03|13953.03|13953.03|13953.03|13953.03|13953.03|13953.03|13953.03|0
1722953070000|2024-08-06 14:04:30|13953.78|13953.78|13953.78|13953.78|13953.78|13953.78|13953.78|13953.78|0
1722953080000|2024-08-06 14:04:40|13955.07|13955.07|13955.07|13955.07|13955.07|13955.07|13955.07|13955.07|0
1722953120000|2024-08-06 14:05:20|13955.89|13955.89|13953.52|13953.52|13955.89|13955.89|13953.52|13953.52|0
1722953130000|2024-08-06 14:05:30|13956.14|13956.14|13957.6|13957.6|13957.6|13957.6|13956.14|13956.14|0
1722953140000|2024-08-06 14:05:40|13959.42|13959.42|13957.98|13957.98|13959.42|13959.42|13957.5|13957.5|0
1722953150000|2024-08-06 14:05:50|13957.5|13957.5|13957.5|13957.5|13957.5|13957.5|13957.5|13957.5|0
1722953160000|2024-08-06 14:06:00|13955.71|13955.71|13953.88|13953.88|13955.71|13955.71|13953.88|13953.88|0
1722953170000|2024-08-06 14:06:10|13952.43|13952.43|13951.33|13951.33|13952.43|13952.43|13951.33|13951.33|0
1722953180000|2024-08-06 14:06:20|13952.78|13952.78|13956.82|13956.82|13956.82|13956.82|13952.78|13952.78|0
1722953190000|2024-08-06 14:06:30|13956.07|13956.07|13955.11|13955.11|13956.07|13956.07|13955.11|13955.11|0
1722953220000|2024-08-06 14:07:00|13956.07|13956.07|13957.73|13957.73|13957.73|13957.73|13956.07|13956.07|0
1722953260000|2024-08-06 14:07:40|13959.6|13959.6|13962.53|13962.53|13962.53|13962.53|13959.6|13959.6|0
1722953280000|2024-08-06 14:08:00|13961.56|13961.56|13961.56|13961.56|13961.56|13961.56|13961.56|13961.56|0
1722953290000|2024-08-06 14:08:10|13962.53|13962.53|13963.06|13963.06|13963.06|13963.06|13961.56|13961.56|0
1722953300000|2024-08-06 14:08:20|13963.81|13963.81|13964.45|13964.45|13965.41|13965.41|13963.81|13963.81|0
1722953310000|2024-08-06 14:08:30|13965.2|13965.2|13969.64|13969.64|13969.64|13969.64|13965.2|13965.2|0
1722953320000|2024-08-06 14:08:40|13968.67|13968.67|13969.64|13969.64|13969.64|13969.64|13968.67|13968.67|0
1722953330000|2024-08-06 14:08:50|13971.29|13971.29|13971.29|13971.29|13971.29|13971.29|13971.29|13971.29|0
1722953360000|2024-08-06 14:09:20|13970.33|13970.33|13970.33|13970.33|13970.33|13970.33|13970.33|13970.33|0
1722953380000|2024-08-06 14:09:40|13972.44|13972.44|13973.94|13973.94|13973.94|13973.94|13972.44|13972.44|0
1722953410000|2024-08-06 14:10:10|13970.66|13970.66|13972.82|13972.82|13973.57|13973.57|13970.66|13970.66|0
1722953420000|2024-08-06 14:10:20|13969.45|13969.45|13964.01|13964.01|13969.45|13969.45|13964.01|13964.01|0
1722953430000|2024-08-06 14:10:30|13963.09|13963.09|13964.06|13964.06|13964.06|13964.06|13963.09|13963.09|0
1722953440000|2024-08-06 14:10:40|13962.56|13962.56|13962.56|13962.56|13962.56|13962.56|13962.56|13962.56|0
1722953460000|2024-08-06 14:11:00|13961.1|13961.1|13961.1|13961.1|13961.1|13961.1|13961.1|13961.1|0
1722953470000|2024-08-06 14:11:10|13962.6|13962.6|13962.6|13962.6|13962.6|13962.6|13962.6|13962.6|0
1722953500000|2024-08-06 14:11:40|13968.56|13968.56|13971.3|13971.3|13971.3|13971.3|13968.56|13968.56|0
1722953510000|2024-08-06 14:11:50|13969.64|13969.64|13969.64|13969.64|13969.64|13969.64|13969.64|13969.64|0
1722953520000|2024-08-06 14:12:00|13971.3|13971.3|13971.3|13971.3|13971.3|13971.3|13971.3|13971.3|0
1722953580000|2024-08-06 14:13:00|13972.04|13972.04|13972.04|13972.04|13972.04|13972.04|13972.04|13972.04|0
1722953590000|2024-08-06 14:13:10|13974.34|13974.34|13974.34|13974.34|13974.34|13974.34|13974.34|13974.34|0
1722953600000|2024-08-06 14:13:20|13973.51|13973.51|13973.51|13973.51|13973.51|13973.51|13973.51|13973.51|0
1722953620000|2024-08-06 14:13:40|13976.29|13976.29|13977.75|13977.75|13977.75|13977.75|13976.29|13976.29|0
1722953630000|2024-08-06 14:13:50|13976.79|13976.79|13976.79|13976.79|13976.79|13976.79|13976.79|13976.79|0
1722953640000|2024-08-06 14:14:00|13977.75|13977.75|13981.5|13981.5|13981.5|13981.5|13977.75|13977.75|0
1722953660000|2024-08-06 14:14:20|13982.33|13982.33|13983.08|13983.08|13983.08|13983.08|13982.33|13982.33|0
1722953670000|2024-08-06 14:14:30|13983.82|13983.82|13980.16|13980.16|13984.54|13984.54|13980.16|13980.16|0
1722953680000|2024-08-06 14:14:40|13977.84|13977.84|13977.84|13977.84|13977.84|13977.84|13977.84|13977.84|0
1722953710000|2024-08-06 14:15:10|13976.02|13976.02|13972.84|13972.84|13976.02|13976.02|13972.84|13972.84|0
1722953720000|2024-08-06 14:15:20|13973.59|13973.59|13972.67|13972.67|13974.5|13974.5|13972.67|13972.67|0
1722953730000|2024-08-06 14:15:30|13971.71|13971.71|13969.31|13969.31|13971.71|13971.71|13969.31|13969.31|0
1722953760000|2024-08-06 14:16:00|13971.13|13971.13|13971.93|13971.93|13973.75|13973.75|13971.13|13971.13|0
1722953770000|2024-08-06 14:16:10|13972.89|13972.89|13975.3|13975.3|13975.3|13975.3|13972.89|13972.89|0
1722953780000|2024-08-06 14:16:20|13978.6|13978.6|13979.08|13979.08|13979.08|13979.08|13978.6|13978.6|0
1722953820000|2024-08-06 14:17:00|13979.99|13979.99|13980.9|13980.9|13980.9|13980.9|13979.99|13979.99|0
1722953830000|2024-08-06 14:17:10|13979.94|13979.94|13978.44|13978.44|13979.94|13979.94|13978.44|13978.44|0
1722953840000|2024-08-06 14:17:20|13977.53|13977.53|13977.53|13977.53|13977.53|13977.53|13977.53|13977.53|0
1722953880000|2024-08-06 14:18:00|13976.78|13976.78|13976.97|13976.97|13976.97|13976.97|13975.95|13975.95|0
1722953890000|2024-08-06 14:18:10|13977.93|13977.93|13977.93|13977.93|13977.93|13977.93|13977.93|13977.93|0
1722953900000|2024-08-06 14:18:20|13978.76|13978.76|13979.57|13979.57|13979.57|13979.57|13976.56|13976.56|0
1722953910000|2024-08-06 14:18:30|13981.23|13981.23|13982.19|13982.19|13982.19|13982.19|13981.23|13981.23|0
1722953920000|2024-08-06 14:18:40|13989.65|13989.65|13989.65|13989.65|13989.65|13989.65|13989.65|13989.65|0
1722953930000|2024-08-06 14:18:50|13990.39|13990.39|13990.39|13990.39|13990.39|13990.39|13990.39|13990.39|0
1722953940000|2024-08-06 14:19:00|13991.89|13991.89|13990.23|13990.23|13991.89|13991.89|13990.23|13990.23|0
1722953950000|2024-08-06 14:19:10|13991.06|13991.06|13991.14|13991.14|13991.89|13991.89|13991.06|13991.06|0
1722954010000|2024-08-06 14:20:10|13992.05|13992.05|13988.9|13988.9|13992.05|13992.05|13988.9|13988.9|0
1722954050000|2024-08-06 14:20:50|13989.65|13989.65|13989.65|13989.65|13989.65|13989.65|13989.65|13989.65|0
1722954080000|2024-08-06 14:21:20|13991.85|13991.85|13991.85|13991.85|13991.85|13991.85|13991.85|13991.85|0
1722954090000|2024-08-06 14:21:30|13992.68|13992.68|13998.22|13998.22|13998.22|13998.22|13992.68|13992.68|0
1722954100000|2024-08-06 14:21:40|13999.32|13999.32|13999.32|13999.32|13999.32|13999.32|13999.32|13999.32|0
1722954130000|2024-08-06 14:22:10|14000.89|14000.89|14000.89|14000.89|14000.89|14000.89|14000.89|14000.89|0
1722954140000|2024-08-06 14:22:20|14001.72|14001.72|14002.47|14002.47|14002.47|14002.47|14001.72|14001.72|0
1722954150000|2024-08-06 14:22:30|14003.97|14003.97|14003.97|14003.97|14003.97|14003.97|14003.97|14003.97|0
1722954160000|2024-08-06 14:22:40|14001.77|14001.77|14003.59|14003.59|14003.59|14003.59|14001.77|14001.77|0
1722954200000|2024-08-06 14:23:20|14000.94|14000.94|14000.94|14000.94|14000.94|14000.94|14000.94|14000.94|0
1722954220000|2024-08-06 14:23:40|13998.53|13998.53|13998.53|13998.53|13998.53|13998.53|13998.53|13998.53|0
1722954270000|2024-08-06 14:24:30|13999.28|13999.28|14000.24|14000.24|14000.24|14000.24|13999.28|13999.28|0
1722954280000|2024-08-06 14:24:40|14001.2|14001.2|14017.66|14017.66|14017.66|14017.66|14001.2|14001.2|0
1722954290000|2024-08-06 14:24:50|14019.59|14019.59|14019.59|14019.59|14019.59|14019.59|14019.59|14019.59|0
1722954300000|2024-08-06 14:25:00|14024.16|14024.16|14025.44|14025.44|14025.44|14025.44|14024.16|14024.16|0
1722954310000|2024-08-06 14:25:10|14026.9|14026.9|14026.9|14026.9|14026.9|14026.9|14026.9|14026.9|0
1722954320000|2024-08-06 14:25:20|14026.15|14026.15|14026.15|14026.15|14026.15|14026.15|14026.15|14026.15|0
1722954330000|2024-08-06 14:25:30|14027.43|14027.43|14029.09|14029.09|14029.09|14029.09|14026.6|14026.6|0
1722954340000|2024-08-06 14:25:40|14028.26|14028.26|14022.74|14022.74|14028.26|14028.26|14022.74|14022.74|0
1722954350000|2024-08-06 14:25:50|14021.99|14021.99|14021.24|14021.24|14021.99|14021.99|14021.24|14021.24|0
1722954370000|2024-08-06 14:26:10|14021.88|14021.88|14019.68|14019.68|14021.88|14021.88|14017.86|14017.86|0
1722954380000|2024-08-06 14:26:20|14016.93|14016.93|14016.02|14016.02|14016.93|14016.93|14016.02|14016.02|0
1722954390000|2024-08-06 14:26:30|14016.93|14016.93|14016.93|14016.93|14016.93|14016.93|14016.93|14016.93|0
1722954400000|2024-08-06 14:26:40|14015.27|14015.27|14015.27|14015.27|14015.27|14015.27|14015.27|14015.27|0
1722954410000|2024-08-06 14:26:50|14014.52|14014.52|14014.52|14014.52|14014.52|14014.52|14014.52|14014.52|0
1722954420000|2024-08-06 14:27:00|14015.43|14015.43|14016.93|14016.93|14016.93|14016.93|14015.43|14015.43|0
1722954430000|2024-08-06 14:27:10|14018.85|14018.85|14018.85|14018.85|14018.85|14018.85|14018.85|14018.85|0
1722954470000|2024-08-06 14:27:50|14018.1|14018.1|14017.62|14017.62|14018.1|14018.1|14017.62|14017.62|0
1722954480000|2024-08-06 14:28:00|14019.08|14019.08|14019.08|14019.08|14019.08|14019.08|14019.08|14019.08|0
1722954490000|2024-08-06 14:28:10|14026.28|14026.28|14025.53|14025.53|14026.28|14026.28|14025.53|14025.53|0
1722954500000|2024-08-06 14:28:20|14026.28|14026.28|14026.28|14026.28|14026.28|14026.28|14026.28|14026.28|0
1722954510000|2024-08-06 14:28:30|14023.82|14023.82|14023.82|14023.82|14023.82|14023.82|14023.82|14023.82|0
1722954520000|2024-08-06 14:28:40|14022.36|14022.36|14022.36|14022.36|14022.36|14022.36|14022.36|14022.36|0
1722954530000|2024-08-06 14:28:50|14021.53|14021.53|14021.53|14021.53|14021.53|14021.53|14021.53|14021.53|0
1722954560000|2024-08-06 14:29:20|14018.41|14018.41|14018.41|14018.41|14018.41|14018.41|14018.41|14018.41|0
1722954570000|2024-08-06 14:29:30|14017.45|14017.45|14015.91|14015.91|14017.45|14017.45|14015.17|14015.17|0
1722954580000|2024-08-06 14:29:40|14015.67|14015.67|14015.67|14015.67|14015.67|14015.67|14015.67|14015.67|0
1722954590000|2024-08-06 14:29:50|14014.18|14014.18|14010.18|14010.18|14014.18|14014.18|14009.21|14009.21|0
1722954600000|2024-08-06 14:30:00|14009.35|14009.35|14011.92|14011.92|14011.92|14011.92|14009.35|14009.35|0
1722954610000|2024-08-06 14:30:10|14010.1|14010.1|14005.8|14005.8|14010.1|14010.1|14005.8|14005.8|0
1722954620000|2024-08-06 14:30:20|14004.15|14004.15|14005.27|14005.27|14006.98|14006.98|14004.15|14004.15|0
1722954630000|2024-08-06 14:30:30|14003.78|14003.78|14000.48|14000.48|14003.78|14003.78|14000.48|14000.48|0
1722954640000|2024-08-06 14:30:40|13998.19|13998.19|13997.69|13997.69|13998.19|13998.19|13996.37|13996.37|0
1722954650000|2024-08-06 14:30:50|13998.79|13998.79|14000.72|14000.72|14000.72|14000.72|13998.79|13998.79|0
1722954690000|2024-08-06 14:31:30|14001.55|14001.55|14001.55|14001.55|14001.55|14001.55|14001.55|14001.55|0
1722954710000|2024-08-06 14:31:50|14001.82|14001.82|14001.82|14001.82|14002.46|14002.46|14001.82|14001.82|0
1722954720000|2024-08-06 14:32:00|14002.46|14002.46|14003.1|14003.1|14003.1|14003.1|14001.82|14001.82|0
1722954750000|2024-08-06 14:32:30|14005.02|14005.02|14005.02|14005.02|14005.02|14005.02|14005.02|14005.02|0
1722954760000|2024-08-06 14:32:40|14010.06|14010.06|14010.8|14010.8|14010.8|14010.8|14010.06|14010.06|0
1722954780000|2024-08-06 14:33:00|14012.26|14012.26|14013.72|14013.72|14013.72|14013.72|14012.26|14012.26|0
1722954810000|2024-08-06 14:33:30|14018.85|14018.85|14019.76|14019.76|14019.76|14019.76|14018.85|14018.85|0
1722954820000|2024-08-06 14:33:40|14022.68|14022.68|14024.93|14024.93|14024.93|14024.93|14022.68|14022.68|0
1722954870000|2024-08-06 14:34:30|14025.84|14025.84|14026.08|14026.08|14026.08|14026.08|14025.84|14025.84|0
1722954880000|2024-08-06 14:34:40|14026.99|14026.99|14026.99|14026.99|14026.99|14026.99|14026.99|14026.99|0
1722954890000|2024-08-06 14:34:50|14026.08|14026.08|14026.08|14026.08|14026.08|14026.08|14026.08|14026.08|0
1722954900000|2024-08-06 14:35:00|14029.92|14029.92|14029.92|14029.92|14029.92|14029.92|14029.92|14029.92|0
1722954910000|2024-08-06 14:35:10|14034.11|14034.11|14034.11|14034.11|14034.11|14034.11|14034.11|14034.11|0
1722954920000|2024-08-06 14:35:20|14036.84|14036.84|14037.99|14037.99|14038.9|14038.9|14036.84|14036.84|0
1722954930000|2024-08-06 14:35:30|14039.09|14039.09|14039.09|14039.09|14039.09|14039.09|14039.09|14039.09|0
1722954940000|2024-08-06 14:35:40|14040.55|14040.55|14040.55|14040.55|14040.55|14040.55|14040.55|14040.55|0
1722954960000|2024-08-06 14:36:00|14043.28|14043.28|14049.59|14049.59|14049.59|14049.59|14043.28|14043.28|0
1722954970000|2024-08-06 14:36:10|14050.42|14050.42|14045.28|14045.28|14050.42|14050.42|14045.28|14045.28|0
1722954980000|2024-08-06 14:36:20|14046.03|14046.03|14048.81|14048.81|14048.81|14048.81|14046.03|14046.03|0
1722954990000|2024-08-06 14:36:30|14049.53|14049.53|14048.78|14048.78|14049.53|14049.53|14048.78|14048.78|0
1722955000000|2024-08-06 14:36:40|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|0
1722955010000|2024-08-06 14:36:50|14042.53|14042.53|14041.52|14041.52|14043.07|14043.07|14040.6|14040.6|0
1722955020000|2024-08-06 14:37:00|14042.16|14042.16|14042.99|14042.99|14043.07|14043.07|14042.16|14042.16|0
1722955030000|2024-08-06 14:37:10|14043.82|14043.82|14043.82|14043.82|14043.82|14043.82|14043.82|14043.82|0
1722955040000|2024-08-06 14:37:20|14042.72|14042.72|14042.72|14042.72|14042.72|14042.72|14042.72|14042.72|0
1722955050000|2024-08-06 14:37:30|14040.31|14040.31|14040.31|14040.31|14040.31|14040.31|14040.31|14040.31|0
1722955060000|2024-08-06 14:37:40|14038.81|14038.81|14037.26|14037.26|14038.81|14038.81|14037.26|14037.26|0
1722955070000|2024-08-06 14:37:50|14036.3|14036.3|14036.3|14036.3|14036.3|14036.3|14036.3|14036.3|0
1722955080000|2024-08-06 14:38:00|14039.41|14039.41|14042.3|14042.3|14042.3|14042.3|14039.41|14039.41|0
1722955090000|2024-08-06 14:38:10|14046.7|14046.7|14046.7|14046.7|14046.7|14046.7|14046.7|14046.7|0
1722955110000|2024-08-06 14:38:30|14047.45|14047.45|14051.56|14051.56|14051.56|14051.56|14047.45|14047.45|0
1722955150000|2024-08-06 14:39:10|14048.99|14048.99|14044.96|14044.96|14048.99|14048.99|14044.96|14044.96|0
1722955170000|2024-08-06 14:39:30|14044.21|14044.21|14044.21|14044.21|14044.21|14044.21|14044.21|14044.21|0
1722955190000|2024-08-06 14:39:50|14044.96|14044.96|14044.96|14044.96|14044.96|14044.96|14044.96|14044.96|0
1722955220000|2024-08-06 14:40:20|14045.71|14045.71|14050.29|14050.29|14050.29|14050.29|14045.71|14045.71|0
1722955280000|2024-08-06 14:41:20|14051.25|14051.25|14051.25|14051.25|14051.25|14051.25|14051.25|14051.25|0
1722955320000|2024-08-06 14:42:00|14053.39|14053.39|14056.7|14056.7|14056.7|14056.7|14053.39|14053.39|0
1722955330000|2024-08-06 14:42:10|14055.87|14055.87|14055.87|14055.87|14055.87|14055.87|14055.87|14055.87|0
1722955340000|2024-08-06 14:42:20|14056.7|14056.7|14055.04|14055.04|14056.7|14056.7|14055.04|14055.04|0
1722955360000|2024-08-06 14:42:40|14055.79|14055.79|14055.79|14055.79|14055.79|14055.79|14055.79|14055.79|0
1722955390000|2024-08-06 14:43:10|14056.62|14056.62|14056.62|14056.62|14056.62|14056.62|14056.62|14056.62|0
1722955420000|2024-08-06 14:43:40|14055.98|14055.98|14055.98|14055.98|14055.98|14055.98|14055.98|14055.98|0
1722955430000|2024-08-06 14:43:50|14056.62|14056.62|14055.34|14055.34|14056.62|14056.62|14055.34|14055.34|0
1722955460000|2024-08-06 14:44:20|14055.98|14055.98|14056.73|14056.73|14056.73|14056.73|14055.98|14055.98|0
1722955470000|2024-08-06 14:44:30|14058.55|14058.55|14058.55|14058.55|14058.55|14058.55|14058.55|14058.55|0
1722955480000|2024-08-06 14:44:40|14059.38|14059.38|14059.38|14059.38|14059.38|14059.38|14059.38|14059.38|0
1722955500000|2024-08-06 14:45:00|14056.23|14056.23|14056.23|14056.23|14056.23|14056.23|14056.23|14056.23|0
1722955510000|2024-08-06 14:45:10|14057.19|14057.19|14057.19|14057.19|14057.19|14057.19|14057.19|14057.19|0
1722955530000|2024-08-06 14:45:30|14056.36|14056.36|14056.36|14056.36|14056.36|14056.36|14056.36|14056.36|0
1722955550000|2024-08-06 14:45:50|14057.11|14057.11|14057.86|14057.86|14057.86|14057.86|14057.11|14057.11|0
1722955560000|2024-08-06 14:46:00|14060.34|14060.34|14061.8|14061.8|14061.8|14061.8|14060.34|14060.34|0
1722955570000|2024-08-06 14:46:10|14061.05|14061.05|14061.05|14061.05|14061.05|14061.05|14061.05|14061.05|0
1722955580000|2024-08-06 14:46:20|14061.8|14061.8|14065.25|14065.25|14065.25|14065.25|14061.8|14061.8|0
1722955650000|2024-08-06 14:47:30|14066|14066|14066|14066|14066|14066|14066|14066|0
1722955660000|2024-08-06 14:47:40|14067.46|14067.46|14066.92|14066.92|14068.42|14068.42|14066.92|14066.92|0
1722955670000|2024-08-06 14:47:50|14065.46|14065.46|14062.04|14062.04|14065.46|14065.46|14062.04|14062.04|0
1722955700000|2024-08-06 14:48:20|14061.13|14061.13|14061.13|14061.13|14061.13|14061.13|14061.13|14061.13|0
1722955720000|2024-08-06 14:48:40|14062.63|14062.63|14063.38|14063.38|14063.38|14063.38|14062.63|14062.63|0
1722955760000|2024-08-06 14:49:20|14065.62|14065.62|14065.62|14065.62|14065.62|14065.62|14065.62|14065.62|0
1722955770000|2024-08-06 14:49:30|14065.7|14065.7|14066.61|14066.61|14066.61|14066.61|14065.7|14065.7|0
1722955780000|2024-08-06 14:49:40|14067.44|14067.44|14066.61|14066.61|14067.44|14067.44|14066.61|14066.61|0
1722955790000|2024-08-06 14:49:50|14065.12|14065.12|14064.48|14064.48|14065.12|14065.12|14064.48|14064.48|0
1722955810000|2024-08-06 14:50:10|14059.7|14059.7|14060.53|14060.53|14060.53|14060.53|14059.7|14059.7|0
1722955830000|2024-08-06 14:50:30|14058.87|14058.87|14060.53|14060.53|14060.53|14060.53|14058.87|14058.87|0
1722955870000|2024-08-06 14:51:10|14059.78|14059.78|14061.49|14061.49|14061.49|14061.49|14059.78|14059.78|0
1722955880000|2024-08-06 14:51:20|14062.95|14062.95|14062.95|14062.95|14062.95|14062.95|14062.95|14062.95|0
1722955890000|2024-08-06 14:51:30|14062.2|14062.2|14062.95|14062.95|14062.95|14062.95|14062.2|14062.2|0
1722955900000|2024-08-06 14:51:40|14063.7|14063.7|14063.62|14063.62|14063.7|14063.7|14062.79|14062.79|0
1722955920000|2024-08-06 14:52:00|14064.44|14064.44|14064.44|14064.44|14064.44|14064.44|14064.44|14064.44|0
1722955940000|2024-08-06 14:52:20|14065.41|14065.41|14067.15|14067.15|14067.15|14067.15|14065.41|14065.41|0
1722955960000|2024-08-06 14:52:40|14065.69|14065.69|14065.69|14065.69|14065.69|14065.69|14065.69|14065.69|0
1722955970000|2024-08-06 14:52:50|14064.03|14064.03|14064.86|14064.86|14064.86|14064.86|14064.03|14064.03|0
1722955980000|2024-08-06 14:53:00|14066.36|14066.36|14066.36|14066.36|14066.36|14066.36|14066.36|14066.36|0
1722955990000|2024-08-06 14:53:10|14068.01|14068.01|14068.93|14068.93|14068.93|14068.93|14068.01|14068.01|0
1722956010000|2024-08-06 14:53:30|14068.18|14068.18|14068.18|14068.18|14068.18|14068.18|14068.18|14068.18|0
1722956060000|2024-08-06 14:54:20|14066.52|14066.52|14065.56|14065.56|14066.52|14066.52|14065.56|14065.56|0
1722956070000|2024-08-06 14:54:30|14067.76|14067.76|14067.76|14067.76|14067.76|14067.76|14067.76|14067.76|0
1722956080000|2024-08-06 14:54:40|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|14067.28|0
1722956100000|2024-08-06 14:55:00|14065.82|14065.82|14065.82|14065.82|14065.82|14065.82|14065.82|14065.82|0
1722956130000|2024-08-06 14:55:30|14065.18|14065.18|14065.18|14065.18|14065.18|14065.18|14065.18|14065.18|0
1722956180000|2024-08-06 14:56:20|14066.14|14066.14|14066.14|14066.14|14066.14|14066.14|14066.14|14066.14|0
1722956190000|2024-08-06 14:56:30|14064.27|14064.27|14064.27|14064.27|14064.27|14064.27|14064.27|14064.27|0
1722956200000|2024-08-06 14:56:40|14059.47|14059.47|14054.31|14054.31|14059.47|14059.47|14054.31|14054.31|0
1722956210000|2024-08-06 14:56:50|14054.96|14054.96|14057.84|14057.84|14057.84|14057.84|14054.04|14054.04|0
1722956220000|2024-08-06 14:57:00|14059.34|14059.34|14060.09|14060.09|14060.09|14060.09|14059.34|14059.34|0
1722956230000|2024-08-06 14:57:10|14059.42|14059.42|14059.42|14059.42|14059.42|14059.42|14059.42|14059.42|0
1722956240000|2024-08-06 14:57:20|14058.46|14058.46|14058.46|14058.46|14058.46|14058.46|14058.46|14058.46|0
1722956250000|2024-08-06 14:57:30|14059.28|14059.28|14060.25|14060.25|14060.25|14060.25|14059.28|14059.28|0
1722956270000|2024-08-06 14:57:50|14059.5|14059.5|14060.25|14060.25|14060.25|14060.25|14059.5|14059.5|0
1722956300000|2024-08-06 14:58:20|14061.7|14061.7|14061.7|14061.7|14061.7|14061.7|14061.7|14061.7|0
1722956310000|2024-08-06 14:58:30|14063.2|14063.2|14058.54|14058.54|14063.36|14063.36|14058.54|14058.54|0
1722956320000|2024-08-06 14:58:40|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|14059.37|0
1722956330000|2024-08-06 14:58:50|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|0
1722956340000|2024-08-06 14:59:00|14061.3|14061.3|14061.3|14061.3|14061.3|14061.3|14061.3|14061.3|0
1722956350000|2024-08-06 14:59:10|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|14060.2|0
1722956360000|2024-08-06 14:59:20|14061.69|14061.69|14062.66|14062.66|14062.66|14062.66|14061.69|14061.69|0
1722956370000|2024-08-06 14:59:30|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|0
1722956380000|2024-08-06 14:59:40|14064.05|14064.05|14064.05|14064.05|14064.05|14064.05|14064.05|14064.05|0
1722956390000|2024-08-06 14:59:50|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|14062.55|0
1722956400000|2024-08-06 15:00:00|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|14063.3|0
1722956410000|2024-08-06 15:00:10|14064.05|14064.05|14065.01|14065.01|14065.01|14065.01|14064.05|14064.05|0
1722956420000|2024-08-06 15:00:20|14065.84|14065.84|14065.84|14065.84|14065.84|14065.84|14065.84|14065.84|0
1722956460000|2024-08-06 15:01:00|14068.04|14068.04|14066.38|14066.38|14068.04|14068.04|14066.38|14066.38|0
1722956470000|2024-08-06 15:01:10|14065.63|14065.63|14069.78|14069.78|14069.78|14069.78|14065.63|14065.63|0
1722956500000|2024-08-06 15:01:40|14071.28|14071.28|14071.28|14071.28|14071.28|14071.28|14071.28|14071.28|0
1722956520000|2024-08-06 15:02:00|14072.24|14072.24|14072.24|14072.24|14072.24|14072.24|14072.24|14072.24|0
1722956530000|2024-08-06 15:02:10|14073.07|14073.07|14073.89|14073.89|14073.89|14073.89|14073.07|14073.07|0
1722956540000|2024-08-06 15:02:20|14074.6|14074.6|14074.6|14074.6|14074.6|14074.6|14074.6|14074.6|0
1722956550000|2024-08-06 15:02:30|14075.57|14075.57|14074.74|14074.74|14075.57|14075.57|14074.74|14074.74|0
1722956570000|2024-08-06 15:02:50|14075.57|14075.57|14073.5|14073.5|14075.57|14075.57|14072.27|14072.27|0
1722956580000|2024-08-06 15:03:00|14074.6|14074.6|14074.6|14074.6|14074.6|14074.6|14074.6|14074.6|0
1722956590000|2024-08-06 15:03:10|14073.85|14073.85|14073.85|14073.85|14073.85|14073.85|14073.85|14073.85|0
1722956600000|2024-08-06 15:03:20|14073.38|14073.38|14073.38|14073.38|14073.38|14073.38|14073.38|14073.38|0
1722956630000|2024-08-06 15:03:50|14074.34|14074.34|14074.34|14074.34|14074.34|14074.34|14074.34|14074.34|0
1722956640000|2024-08-06 15:04:00|14075.79|14075.79|14076.54|14076.54|14076.54|14076.54|14075.79|14075.79|0
1722956670000|2024-08-06 15:04:30|14075.58|14075.58|14074.96|14074.96|14075.58|14075.58|14073.86|14073.86|0
1722956680000|2024-08-06 15:04:40|14074.24|14074.24|14068.56|14068.56|14074.24|14074.24|14068.56|14068.56|0
1722956690000|2024-08-06 15:04:50|14067.92|14067.92|14067.92|14067.92|14067.92|14067.92|14067.92|14067.92|0
1722956700000|2024-08-06 15:05:00|14067.01|14067.01|14065.55|14065.55|14067.01|14067.01|14065.55|14065.55|0
1722956710000|2024-08-06 15:05:10|14064.07|14064.07|14060.43|14060.43|14064.07|14064.07|14060.43|14060.43|0
1722956720000|2024-08-06 15:05:20|14059.68|14059.68|14059.68|14059.68|14059.68|14059.68|14059.68|14059.68|0
1722956730000|2024-08-06 15:05:30|14058.02|14058.02|14058.02|14058.02|14058.02|14058.02|14058.02|14058.02|0
1722956780000|2024-08-06 15:06:20|14057.27|14057.27|14059.83|14059.83|14059.83|14059.83|14057.27|14057.27|0
1722956790000|2024-08-06 15:06:30|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|14060.93|0
1722956800000|2024-08-06 15:06:40|14062.39|14062.39|14063.3|14063.3|14063.3|14063.3|14061.64|14061.64|0
1722956810000|2024-08-06 15:06:50|14064.8|14064.8|14070.87|14070.87|14070.87|14070.87|14064.8|14064.8|0
1722956820000|2024-08-06 15:07:00|14070.04|14070.04|14070.76|14070.76|14070.76|14070.76|14070.04|14070.04|0
1722956850000|2024-08-06 15:07:30|14070.28|14070.28|14070.28|14070.28|14070.28|14070.28|14070.28|14070.28|0
1722956860000|2024-08-06 15:07:40|14069.18|14069.18|14072.34|14072.34|14072.34|14072.34|14069.18|14069.18|0
1722956870000|2024-08-06 15:07:50|14073.09|14073.09|14072.71|14072.71|14073.33|14073.33|14072.71|14072.71|0
1722956880000|2024-08-06 15:08:00|14076.27|14076.27|14075.65|14075.65|14076.27|14076.27|14074.69|14074.69|0
1722956890000|2024-08-06 15:08:10|14077.15|14077.15|14077.98|14077.98|14077.98|14077.98|14077.15|14077.15|0
1722956910000|2024-08-06 15:08:30|14080.18|14080.18|14077.37|14077.37|14080.18|14080.18|14077.37|14077.37|0
1722956920000|2024-08-06 15:08:40|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|0
1722956930000|2024-08-06 15:08:50|14077.37|14077.37|14076.62|14076.62|14077.37|14077.37|14076.62|14076.62|0
1722956950000|2024-08-06 15:09:10|14078.12|14078.12|14078.12|14078.12|14078.12|14078.12|14078.12|14078.12|0
1722956960000|2024-08-06 15:09:20|14076.62|14076.62|14075.79|14075.79|14076.62|14076.62|14075.79|14075.79|0
1722956970000|2024-08-06 15:09:30|14076.62|14076.62|14076.07|14076.07|14077.72|14077.72|14075.43|14075.43|0
1722956980000|2024-08-06 15:09:40|14073.87|14073.87|14073.87|14073.87|14073.87|14073.87|14073.87|14073.87|0
1722956990000|2024-08-06 15:09:50|14075.33|14075.33|14075.33|14075.33|14075.33|14075.33|14075.33|14075.33|0
1722957010000|2024-08-06 15:10:10|14076.24|14076.24|14076.24|14076.24|14076.24|14076.24|14076.24|14076.24|0
1722957020000|2024-08-06 15:10:20|14075.33|14075.33|14074.58|14074.58|14075.33|14075.33|14074.58|14074.58|0
1722957030000|2024-08-06 15:10:30|14073.75|14073.75|14071.96|14071.96|14073.75|14073.75|14071.96|14071.96|0
1722957040000|2024-08-06 15:10:40|14070.3|14070.3|14069.2|14069.2|14070.3|14070.3|14069.2|14069.2|0
1722957050000|2024-08-06 15:10:50|14066.29|14066.29|14064.23|14064.23|14066.29|14066.29|14064.23|14064.23|0
1722957060000|2024-08-06 15:11:00|14063.26|14063.26|14060.05|14060.05|14063.26|14063.26|14060.05|14060.05|0
1722957070000|2024-08-06 15:11:10|14056.85|14056.85|14054.44|14054.44|14057.59|14057.59|14052.52|14052.52|0
1722957080000|2024-08-06 15:11:20|14053.16|14053.16|14055.03|14055.03|14055.94|14055.94|14052.2|14052.2|0
1722957090000|2024-08-06 15:11:30|14056.21|14056.21|14055.67|14055.67|14056.21|14056.21|14054.39|14054.39|0
1722957110000|2024-08-06 15:11:50|14054.85|14054.85|14055.95|14055.95|14055.95|14055.95|14054.85|14054.85|0
1722957120000|2024-08-06 15:12:00|14057.74|14057.74|14057.74|14057.74|14057.74|14057.74|14057.74|14057.74|0
1722957130000|2024-08-06 15:12:10|14058.56|14058.56|14058.56|14058.56|14058.56|14058.56|14058.56|14058.56|0
1722957140000|2024-08-06 15:12:20|14059.48|14059.48|14058.65|14058.65|14059.48|14059.48|14058.65|14058.65|0
1722957160000|2024-08-06 15:12:40|14059.56|14059.56|14056.56|14056.56|14059.56|14059.56|14056.56|14056.56|0
1722957170000|2024-08-06 15:12:50|14057.39|14057.39|14058.89|14058.89|14058.89|14058.89|14057.39|14057.39|0
1722957180000|2024-08-06 15:13:00|14060.35|14060.35|14061.85|14061.85|14061.85|14061.85|14060.35|14060.35|0
1722957200000|2024-08-06 15:13:20|14064.04|14064.04|14064.04|14064.04|14064.04|14064.04|14064.04|14064.04|0
1722957230000|2024-08-06 15:13:50|14065.5|14065.5|14065.5|14065.5|14065.5|14065.5|14065.5|14065.5|0
1722957240000|2024-08-06 15:14:00|14066.46|14066.46|14067.29|14067.29|14067.29|14067.29|14066.46|14066.46|0
1722957250000|2024-08-06 15:14:10|14068.12|14068.12|14068.12|14068.12|14068.12|14068.12|14068.12|14068.12|0
1722957300000|2024-08-06 15:15:00|14070.54|14070.54|14074.93|14074.93|14074.93|14074.93|14070.54|14070.54|0
1722957310000|2024-08-06 15:15:10|14073.48|14073.48|14071.28|14071.28|14073.48|14073.48|14071.28|14071.28|0
1722957320000|2024-08-06 15:15:20|14070.37|14070.37|14069.62|14069.62|14070.37|14070.37|14069.62|14069.62|0
1722957330000|2024-08-06 15:15:30|14068.79|14068.79|14062.71|14062.71|14068.79|14068.79|14062.71|14062.71|0
1722957340000|2024-08-06 15:15:40|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|0
1722957350000|2024-08-06 15:15:50|14059.56|14059.56|14055.62|14055.62|14059.56|14059.56|14055.62|14055.62|0
1722957360000|2024-08-06 15:16:00|14051.25|14051.25|14051.25|14051.25|14051.25|14051.25|14051.25|14051.25|0
1722957370000|2024-08-06 15:16:10|14050.5|14050.5|14050.5|14050.5|14050.5|14050.5|14050.5|14050.5|0
1722957400000|2024-08-06 15:16:40|14049.67|14049.67|14049.67|14049.67|14049.67|14049.67|14049.67|14049.67|0
1722957410000|2024-08-06 15:16:50|14048.76|14048.76|14048.76|14048.76|14048.76|14048.76|14048.76|14048.76|0
1722957420000|2024-08-06 15:17:00|14050.5|14050.5|14052.08|14052.08|14052.08|14052.08|14050.5|14050.5|0
1722957440000|2024-08-06 15:17:20|14053.04|14053.04|14053.04|14053.04|14054.14|14054.14|14053.04|14053.04|0
1722957450000|2024-08-06 15:17:30|14054.14|14054.14|14055.64|14055.64|14055.64|14055.64|14054.14|14054.14|0
1722957460000|2024-08-06 15:17:40|14054.89|14054.89|14056.46|14056.46|14056.46|14056.46|14054.89|14054.89|0
1722957470000|2024-08-06 15:17:50|14057.43|14057.43|14060.07|14060.07|14060.71|14060.71|14057.43|14057.43|0
1722957480000|2024-08-06 15:18:00|14061.72|14061.72|14057.97|14057.97|14061.72|14061.72|14057.97|14057.97|0
1722957490000|2024-08-06 15:18:10|14059.42|14059.42|14059.42|14059.42|14059.42|14059.42|14059.42|14059.42|0
1722957510000|2024-08-06 15:18:30|14060.07|14060.07|14060.07|14060.07|14060.07|14060.07|14060.07|14060.07|0
1722957520000|2024-08-06 15:18:40|14061.99|14061.99|14061.99|14061.99|14061.99|14061.99|14061.99|14061.99|0
1722957530000|2024-08-06 15:18:50|14063.45|14063.45|14066.41|14066.41|14066.41|14066.41|14063.45|14063.45|0
1722957550000|2024-08-06 15:19:10|14067.87|14067.87|14063.03|14063.03|14067.87|14067.87|14063.03|14063.03|0
1722957560000|2024-08-06 15:19:20|14062.2|14062.2|14061.45|14061.45|14062.2|14062.2|14061.45|14061.45|0
1722957580000|2024-08-06 15:19:40|14060.49|14060.49|14060.49|14060.49|14060.49|14060.49|14060.49|14060.49|0
1722957590000|2024-08-06 15:19:50|14059.85|14059.85|14059.85|14059.85|14059.85|14059.85|14059.85|14059.85|0
1722957600000|2024-08-06 15:20:00|14058.88|14058.88|14058.88|14058.88|14058.88|14058.88|14058.88|14058.88|0
1722957620000|2024-08-06 15:20:20|14058.05|14058.05|14058.05|14058.05|14058.05|14058.05|14058.05|14058.05|0
1722957630000|2024-08-06 15:20:30|14056.39|14056.39|14056.39|14056.39|14056.39|14056.39|14055.3|14055.3|0
1722957650000|2024-08-06 15:20:50|14055.57|14055.57|14054.11|14054.11|14055.57|14055.57|14054.11|14054.11|0
1722957660000|2024-08-06 15:21:00|14051.78|14051.78|14048.36|14048.36|14051.78|14051.78|14048.36|14048.36|0
1722957670000|2024-08-06 15:21:10|14049.19|14049.19|14051.89|14051.89|14051.89|14051.89|14049.19|14049.19|0
1722957680000|2024-08-06 15:21:20|14052.64|14052.64|14050.42|14050.42|14052.64|14052.64|14050.42|14050.42|0
1722957690000|2024-08-06 15:21:30|14049.67|14049.67|14046.97|14046.97|14049.67|14049.67|14046.97|14046.97|0
1722957700000|2024-08-06 15:21:40|14045.47|14045.47|14045.47|14045.47|14045.47|14045.47|14045.47|14045.47|0
1722957710000|2024-08-06 15:21:50|14043.27|14043.27|14040.61|14040.61|14043.27|14043.27|14040.61|14040.61|0
1722957720000|2024-08-06 15:22:00|14039.78|14039.78|14039.54|14039.54|14039.78|14039.78|14039.54|14039.54|0
1722957730000|2024-08-06 15:22:10|14040.37|14040.37|14041.28|14041.28|14041.28|14041.28|14040.37|14040.37|0
1722957740000|2024-08-06 15:22:20|14040.53|14040.53|14040.53|14040.53|14040.53|14040.53|14040.53|14040.53|0
1722957750000|2024-08-06 15:22:30|14041.99|14041.99|14041.99|14041.99|14041.99|14041.99|14041.99|14041.99|0
1722957760000|2024-08-06 15:22:40|14043.45|14043.45|14043.45|14043.45|14043.45|14043.45|14043.45|14043.45|0
1722957770000|2024-08-06 15:22:50|14044.41|14044.41|14044.41|14044.41|14044.41|14044.41|14044.41|14044.41|0
1722957780000|2024-08-06 15:23:00|14042.95|14042.95|14042.95|14042.95|14042.95|14042.95|14042.95|14042.95|0
1722957800000|2024-08-06 15:23:20|14041.03|14041.03|14042.53|14042.53|14042.53|14042.53|14041.03|14041.03|0
1722957810000|2024-08-06 15:23:30|14045.28|14045.28|14045.28|14045.28|14045.28|14045.28|14045.28|14045.28|0
1722957820000|2024-08-06 15:23:40|14046.38|14046.38|14046.38|14046.38|14046.38|14046.38|14046.38|14046.38|0
1722957830000|2024-08-06 15:23:50|14047.34|14047.34|14048.8|14048.8|14048.8|14048.8|14047.34|14047.34|0
1722957850000|2024-08-06 15:24:10|14047.84|14047.84|14047.01|14047.01|14047.84|14047.84|14047.01|14047.01|0
1722957890000|2024-08-06 15:24:50|14045.55|14045.55|14046.19|14046.19|14046.19|14046.19|14045.55|14045.55|0
1722957900000|2024-08-06 15:25:00|14045.44|14045.44|14046.75|14046.75|14046.91|14046.91|14045.44|14045.44|0
1722957910000|2024-08-06 15:25:10|14045.25|14045.25|14044.42|14044.42|14045.25|14045.25|14044.42|14044.42|0
1722957920000|2024-08-06 15:25:20|14044.93|14044.93|14046.39|14046.39|14046.39|14046.39|14044.93|14044.93|0
1722957930000|2024-08-06 15:25:30|14045.29|14045.29|14046.04|14046.04|14046.04|14046.04|14045.29|14045.29|0
1722957940000|2024-08-06 15:25:40|14046.52|14046.52|14046.52|14046.52|14046.52|14046.52|14046.52|14046.52|0
1722957950000|2024-08-06 15:25:50|14046.04|14046.04|14047.86|14047.86|14047.86|14047.86|14046.04|14046.04|0
1722957960000|2024-08-06 15:26:00|14049.52|14049.52|14051.23|14051.23|14051.23|14051.23|14049.52|14049.52|0
1722957970000|2024-08-06 15:26:10|14051.98|14051.98|14053.13|14053.13|14053.13|14053.13|14051.98|14051.98|0
1722957980000|2024-08-06 15:26:20|14053.88|14053.88|14053.88|14053.88|14053.88|14053.88|14053.88|14053.88|0
1722957990000|2024-08-06 15:26:30|14052.38|14052.38|14053.13|14053.13|14053.13|14053.13|14052.38|14052.38|0
1722958000000|2024-08-06 15:26:40|14054.09|14054.09|14054.09|14054.09|14054.09|14054.09|14054.09|14054.09|0
1722958010000|2024-08-06 15:26:50|14053.45|14053.45|14053.45|14053.45|14053.45|14053.45|14053.45|14053.45|0
1722958030000|2024-08-06 15:27:10|14052.7|14052.7|14050.26|14050.26|14053.45|14053.45|14050.26|14050.26|0
1722958040000|2024-08-06 15:27:20|14049.3|14049.3|14049.3|14049.3|14049.3|14049.3|14048.55|14048.55|0
1722958050000|2024-08-06 15:27:30|14047.8|14047.8|14046.34|14046.34|14047.8|14047.8|14046.34|14046.34|0
1722958060000|2024-08-06 15:27:40|14045.51|14045.51|14045.3|14045.3|14045.51|14045.51|14044.55|14044.55|0
1722958070000|2024-08-06 15:27:50|14044.34|14044.34|14043.59|14043.59|14044.34|14044.34|14043.59|14043.59|0
1722958080000|2024-08-06 15:28:00|14042.68|14042.68|14041.02|14041.02|14042.68|14042.68|14041.02|14041.02|0
1722958090000|2024-08-06 15:28:10|14040.06|14040.06|14034.99|14034.99|14040.06|14040.06|14033.33|14033.33|0
1722958100000|2024-08-06 15:28:20|14033.89|14033.89|14029.77|14029.77|14034.99|14034.99|14029.77|14029.77|0
1722958110000|2024-08-06 15:28:30|14028.94|14028.94|14025.54|14025.54|14028.94|14028.94|14025.54|14025.54|0
1722958120000|2024-08-06 15:28:40|14026.37|14026.37|14025.54|14025.54|14026.37|14026.37|14025.54|14025.54|0
1722958130000|2024-08-06 15:28:50|14024.58|14024.58|14026.86|14026.86|14026.86|14026.86|14024.58|14024.58|0
1722958140000|2024-08-06 15:29:00|14024.66|14024.66|14021.96|14021.96|14024.66|14024.66|14021.96|14021.96|0
1722958160000|2024-08-06 15:29:20|14021.21|14021.21|14021.21|14021.21|14021.21|14021.21|14020.3|14020.3|0
1722958180000|2024-08-06 15:29:40|14018.65|14018.65|14019.61|14019.61|14019.61|14019.61|14018.65|14018.65|0
1723014900000|2024-08-07 07:15:00|14210.78|14210.78|14214.43|14214.43|14214.43|14214.43|14210.78|14210.78|0
1723014910000|2024-08-07 07:15:10|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|14221.72|0
1723014930000|2024-08-07 07:15:30|14224.2|14224.2|14221.3|14221.3|14224.2|14224.2|14221.3|14221.3|0
1723015020000|2024-08-07 07:17:00|14226.54|14226.54|14226.54|14226.54|14226.54|14226.54|14226.54|14226.54|0
1723015080000|2024-08-07 07:18:00|14228.2|14228.2|14228.2|14228.2|14228.2|14228.2|14228.2|14228.2|0
1723015110000|2024-08-07 07:18:30|14227.29|14227.29|14227.29|14227.29|14227.29|14227.29|14227.29|14227.29|0
1723015140000|2024-08-07 07:19:00|14225.04|14225.04|14220.27|14220.27|14225.04|14225.04|14220.27|14220.27|0
1723015180000|2024-08-07 07:19:40|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|0
1723015210000|2024-08-07 07:20:10|14219.18|14219.18|14219.18|14219.18|14219.18|14219.18|14219.18|14219.18|0
1723015220000|2024-08-07 07:20:20|14217.35|14217.35|14217.08|14217.08|14217.35|14217.35|14216.44|14216.44|0
1723015240000|2024-08-07 07:20:40|14218.91|14218.91|14218.91|14218.91|14218.91|14218.91|14218.91|14218.91|0
1723015260000|2024-08-07 07:21:00|14223.28|14223.28|14240.06|14240.06|14240.06|14240.06|14223.28|14223.28|0
1723015270000|2024-08-07 07:21:10|14249.26|14249.26|14253.99|14253.99|14253.99|14253.99|14249.26|14249.26|0
1723015280000|2024-08-07 07:21:20|14256.24|14256.24|14255.49|14255.49|14256.24|14256.24|14253.99|14253.99|0
1723015290000|2024-08-07 07:21:30|14254.66|14254.66|14254.66|14254.66|14254.66|14254.66|14254.66|14254.66|0
1723015310000|2024-08-07 07:21:50|14253.16|14253.16|14253.16|14253.16|14253.16|14253.16|14253.16|14253.16|0
1723015320000|2024-08-07 07:22:00|14255.41|14255.41|14257.33|14257.33|14257.33|14257.33|14255.41|14255.41|0
1723015330000|2024-08-07 07:22:10|14253.15|14253.15|14250.74|14250.74|14253.15|14253.15|14250.74|14250.74|0
1723015340000|2024-08-07 07:22:20|14247.83|14247.83|14247.83|14247.83|14247.83|14247.83|14247.83|14247.83|0
1723015400000|2024-08-07 07:23:20|14246.86|14246.86|14246.86|14246.86|14246.86|14246.86|14246.86|14246.86|0
1723015420000|2024-08-07 07:23:40|14237.4|14237.4|14234.48|14234.48|14237.4|14237.4|14234.48|14234.48|0
1723015430000|2024-08-07 07:23:50|14231.18|14231.18|14234.49|14234.49|14234.49|14234.49|14231.18|14231.18|0
1723015510000|2024-08-07 07:25:10|14233.67|14233.67|14233.67|14233.67|14233.67|14233.67|14233.67|14233.67|0
1723015520000|2024-08-07 07:25:20|14237.36|14237.36|14241.22|14241.22|14241.22|14241.22|14237.36|14237.36|0
1723015550000|2024-08-07 07:25:50|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|14242.18|0
1723015570000|2024-08-07 07:26:10|14245.1|14245.1|14250.45|14250.45|14250.45|14250.45|14245.1|14245.1|0
1723015600000|2024-08-07 07:26:40|14248.53|14248.53|14248.53|14248.53|14248.53|14248.53|14248.53|14248.53|0
1723015670000|2024-08-07 07:27:50|14246.61|14246.61|14246.61|14246.61|14246.61|14246.61|14246.61|14246.61|0
1723015680000|2024-08-07 07:28:00|14247.09|14247.09|14247.09|14247.09|14247.09|14247.09|14247.09|14247.09|0
1723015700000|2024-08-07 07:28:20|14258.32|14258.32|14258.32|14258.32|14258.32|14258.32|14258.32|14258.32|0
1723015710000|2024-08-07 07:28:30|14257.12|14257.12|14256.02|14256.02|14257.12|14257.12|14256.02|14256.02|0
1723015730000|2024-08-07 07:28:50|14255.27|14255.27|14255.27|14255.27|14255.27|14255.27|14255.27|14255.27|0
1723015750000|2024-08-07 07:29:10|14258.19|14258.19|14262.56|14262.56|14262.56|14262.56|14258.19|14258.19|0
1723015770000|2024-08-07 07:29:30|14259.64|14259.64|14259.64|14259.64|14259.64|14259.64|14259.64|14259.64|0
1723015790000|2024-08-07 07:29:50|14258.19|14258.19|14254.24|14254.24|14258.19|14258.19|14254.24|14254.24|0
1723015800000|2024-08-07 07:30:00|14253.49|14253.49|14255.98|14255.98|14255.98|14255.98|14253.49|14253.49|0
1723015820000|2024-08-07 07:30:20|14253.73|14253.73|14253.73|14253.73|14253.73|14253.73|14253.73|14253.73|0
1723015880000|2024-08-07 07:31:20|14250.25|14250.25|14249.07|14249.07|14250.25|14250.25|14249.07|14249.07|0
1723015890000|2024-08-07 07:31:30|14249.98|14249.98|14250.9|14250.9|14250.9|14250.9|14249.98|14249.98|0
1723015900000|2024-08-07 07:31:40|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|14250.07|0
1723015910000|2024-08-07 07:31:50|14250.82|14250.82|14250.82|14250.82|14250.82|14250.82|14250.82|14250.82|0
1723015940000|2024-08-07 07:32:20|14247.07|14247.07|14247.07|14247.07|14247.07|14247.07|14247.07|14247.07|0
1723015960000|2024-08-07 07:32:40|14248.89|14248.89|14254.38|14254.38|14254.38|14254.38|14248.89|14248.89|0
1723015970000|2024-08-07 07:32:50|14257.7|14257.7|14257.7|14257.7|14257.7|14257.7|14257.7|14257.7|0
1723015990000|2024-08-07 07:33:10|14256.87|14256.87|14256.87|14256.87|14256.87|14256.87|14256.87|14256.87|0
1723016020000|2024-08-07 07:33:40|14256.63|14256.63|14256.63|14256.63|14256.63|14256.63|14256.63|14256.63|0
1723016050000|2024-08-07 07:34:10|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|14259.46|0
1723016080000|2024-08-07 07:34:40|14260.37|14260.37|14264.01|14264.01|14264.01|14264.01|14260.37|14260.37|0
1723016090000|2024-08-07 07:34:50|14264.92|14264.92|14267.41|14267.41|14267.41|14267.41|14264.92|14264.92|0
1723016100000|2024-08-07 07:35:00|14269.06|14269.06|14277.94|14277.94|14277.94|14277.94|14269.06|14269.06|0
1723016110000|2024-08-07 07:35:10|14281.24|14281.24|14281.24|14281.24|14281.24|14281.24|14281.24|14281.24|0
1723016120000|2024-08-07 07:35:20|14280.41|14280.41|14280.41|14280.41|14280.41|14280.41|14280.41|14280.41|0
1723016140000|2024-08-07 07:35:40|14278.95|14278.95|14278.95|14278.95|14278.95|14278.95|14278.95|14278.95|0
1723016150000|2024-08-07 07:35:50|14281.2|14281.2|14281.2|14281.2|14281.2|14281.2|14281.2|14281.2|0
1723016180000|2024-08-07 07:36:20|14282.4|14282.4|14282.4|14282.4|14282.4|14282.4|14282.4|14282.4|0
1723016210000|2024-08-07 07:36:50|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|14282.64|0
1723016230000|2024-08-07 07:37:10|14285.25|14285.25|14285.9|14285.9|14285.9|14285.9|14285.25|14285.25|0
1723016250000|2024-08-07 07:37:30|14286.64|14286.64|14285.66|14285.66|14286.64|14286.64|14285.66|14285.66|0
1723016320000|2024-08-07 07:38:40|14286.94|14286.94|14286.94|14286.94|14286.94|14286.94|14286.94|14286.94|0
1723016330000|2024-08-07 07:38:50|14286.7|14286.7|14286.7|14286.7|14286.7|14286.7|14286.7|14286.7|0
1723016360000|2024-08-07 07:39:20|14289.18|14289.18|14289.18|14289.18|14289.18|14289.18|14289.18|14289.18|0
1723016380000|2024-08-07 07:39:40|14289.42|14289.42|14288.95|14288.95|14289.42|14289.42|14288.95|14288.95|0
1723016400000|2024-08-07 07:40:00|14285.63|14285.63|14285.63|14285.63|14285.63|14285.63|14285.63|14285.63|0
1723016430000|2024-08-07 07:40:30|14286.46|14286.46|14286.46|14286.46|14286.46|14286.46|14286.46|14286.46|0
1723016440000|2024-08-07 07:40:40|14286.22|14286.22|14286.22|14286.22|14286.22|14286.22|14286.22|14286.22|0
1723016450000|2024-08-07 07:40:50|14287.13|14287.13|14287.13|14287.13|14287.13|14287.13|14287.13|14287.13|0
1723016460000|2024-08-07 07:41:00|14285.63|14285.63|14283.15|14283.15|14285.63|14285.63|14283.15|14283.15|0
1723016500000|2024-08-07 07:41:40|14275.97|14275.97|14274.1|14274.1|14275.97|14275.97|14274.1|14274.1|0
1723016510000|2024-08-07 07:41:50|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|0
1723016520000|2024-08-07 07:42:00|14269.07|14269.07|14269.07|14269.07|14269.07|14269.07|14269.07|14269.07|0
1723016530000|2024-08-07 07:42:10|14269.98|14269.98|14272.47|14272.47|14272.47|14272.47|14269.98|14269.98|0
1723016570000|2024-08-07 07:42:50|14275.12|14275.12|14275.12|14275.12|14275.12|14275.12|14275.12|14275.12|0
1723016580000|2024-08-07 07:43:00|14274.29|14274.29|14274.29|14274.29|14274.29|14274.29|14274.29|14274.29|0
1723016610000|2024-08-07 07:43:30|14271.81|14271.81|14271.81|14271.81|14271.81|14271.81|14271.81|14271.81|0
1723016620000|2024-08-07 07:43:40|14263.77|14263.77|14260.75|14260.75|14264.6|14264.6|14260.75|14260.75|0
1723016650000|2024-08-07 07:44:10|14261.58|14261.58|14261.58|14261.58|14261.58|14261.58|14261.58|14261.58|0
1723016660000|2024-08-07 07:44:20|14263.4|14263.4|14263.4|14263.4|14263.4|14263.4|14263.4|14263.4|0
1723016690000|2024-08-07 07:44:50|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|0
1723016740000|2024-08-07 07:45:40|14266.62|14266.62|14268.08|14268.08|14268.08|14268.08|14266.62|14266.62|0
1723016750000|2024-08-07 07:45:50|14266.62|14266.62|14266.62|14266.62|14266.62|14266.62|14266.62|14266.62|0
1723016760000|2024-08-07 07:46:00|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|0
1723016790000|2024-08-07 07:46:30|14268.16|14268.16|14268.16|14268.16|14268.16|14268.16|14268.16|14268.16|0
1723016800000|2024-08-07 07:46:40|14269.82|14269.82|14269.82|14269.82|14269.82|14269.82|14269.82|14269.82|0
1723016820000|2024-08-07 07:47:00|14271.64|14271.64|14271.64|14271.64|14271.64|14271.64|14271.64|14271.64|0
1723016840000|2024-08-07 07:47:20|14272.74|14272.74|14272.74|14272.74|14272.74|14272.74|14272.74|14272.74|0
1723016850000|2024-08-07 07:47:30|14275.23|14275.23|14280.15|14280.15|14280.15|14280.15|14275.23|14275.23|0
1723016870000|2024-08-07 07:47:50|14284.53|14284.53|14284.53|14284.53|14284.53|14284.53|14284.53|14284.53|0
1723016900000|2024-08-07 07:48:20|14285.35|14285.35|14285.35|14285.35|14285.35|14285.35|14285.35|14285.35|0
1723016940000|2024-08-07 07:49:00|14283.9|14283.9|14283.9|14283.9|14283.9|14283.9|14283.9|14283.9|0
1723016960000|2024-08-07 07:49:20|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|14291.11|0
1723016980000|2024-08-07 07:49:40|14289.65|14289.65|14289.65|14289.65|14289.65|14289.65|14289.65|14289.65|0
1723017020000|2024-08-07 07:50:20|14290.56|14290.56|14284.96|14284.96|14290.56|14290.56|14284.96|14284.96|0
1723017090000|2024-08-07 07:51:30|14282.05|14282.05|14281.26|14281.26|14282.75|14282.75|14281.26|14281.26|0
1723017120000|2024-08-07 07:52:00|14277.61|14277.61|14277.61|14277.61|14277.61|14277.61|14277.61|14277.61|0
1723017240000|2024-08-07 07:54:00|14273.5|14273.5|14268.69|14268.69|14273.5|14273.5|14268.69|14268.69|0
1723017250000|2024-08-07 07:54:10|14264.54|14264.54|14264.54|14264.54|14264.54|14264.54|14264.54|14264.54|0
1723017260000|2024-08-07 07:54:20|14261.55|14261.55|14262.38|14262.38|14262.38|14262.38|14261.55|14261.55|0
1723017320000|2024-08-07 07:55:20|14266.87|14266.87|14266.87|14266.87|14266.87|14266.87|14266.87|14266.87|0
1723017330000|2024-08-07 07:55:30|14269.36|14269.36|14269.36|14269.36|14269.36|14269.36|14269.36|14269.36|0
1723017370000|2024-08-07 07:56:10|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|14267.11|0
1723017420000|2024-08-07 07:57:00|14267.94|14267.94|14270.34|14270.34|14270.34|14270.34|14267.94|14267.94|0
1723017480000|2024-08-07 07:58:00|14270.71|14270.71|14268.22|14268.22|14270.71|14270.71|14268.22|14268.22|0
1723017490000|2024-08-07 07:58:10|14265.82|14265.82|14265.82|14265.82|14265.82|14265.82|14265.82|14265.82|0
1723017530000|2024-08-07 07:58:50|14270.63|14270.63|14270.63|14270.63|14270.63|14270.63|14270.63|14270.63|0
1723017560000|2024-08-07 07:59:20|14269.13|14269.13|14269.13|14269.13|14269.13|14269.13|14269.13|14269.13|0
1723017580000|2024-08-07 07:59:40|14264.85|14264.85|14258.66|14258.66|14264.85|14264.85|14258.66|14258.66|0
1723017600000|2024-08-07 08:00:00|14260.12|14260.12|14263.5|14263.5|14263.5|14263.5|14260.12|14260.12|0
1723017610000|2024-08-07 08:00:10|14265.32|14265.32|14266.35|14266.35|14267.81|14267.81|14265.32|14265.32|0
1723017740000|2024-08-07 08:02:20|14265.44|14265.44|14265.44|14265.44|14265.44|14265.44|14265.44|14265.44|0
1723017750000|2024-08-07 08:02:30|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|14266.9|0
1723017760000|2024-08-07 08:02:40|14267.86|14267.86|14267.86|14267.86|14267.86|14267.86|14267.86|14267.86|0
1723017800000|2024-08-07 08:03:20|14266.9|14266.9|14264.61|14264.61|14266.9|14266.9|14264.61|14264.61|0
1723017810000|2024-08-07 08:03:30|14263.7|14263.7|14262.87|14262.87|14263.7|14263.7|14262.87|14262.87|0
1723017830000|2024-08-07 08:03:50|14261.91|14261.91|14261.91|14261.91|14261.91|14261.91|14261.91|14261.91|0
1723017860000|2024-08-07 08:04:20|14261.16|14261.16|14261.16|14261.16|14261.16|14261.16|14261.16|14261.16|0
1723017890000|2024-08-07 08:04:50|14262.98|14262.98|14266.73|14266.73|14266.73|14266.73|14262.98|14262.98|0
1723017900000|2024-08-07 08:05:00|14268.19|14268.19|14272.5|14272.5|14272.5|14272.5|14268.19|14268.19|0
1723017910000|2024-08-07 08:05:10|14278.45|14278.45|14278.45|14278.45|14278.45|14278.45|14278.45|14278.45|0
1723017940000|2024-08-07 08:05:40|14279.36|14279.36|14279.36|14279.36|14279.36|14279.36|14279.36|14279.36|0
1723017980000|2024-08-07 08:06:20|14282.09|14282.09|14282.09|14282.09|14282.09|14282.09|14282.09|14282.09|0
1723017990000|2024-08-07 08:06:30|14285.41|14285.41|14292.5|14292.5|14292.5|14292.5|14285.41|14285.41|0
1723018000000|2024-08-07 08:06:40|14291.67|14291.67|14291.67|14291.67|14291.67|14291.67|14291.67|14291.67|0
1723018020000|2024-08-07 08:07:00|14290.76|14290.76|14290.76|14290.76|14290.76|14290.76|14290.76|14290.76|0
1723018040000|2024-08-07 08:07:20|14289.93|14289.93|14289.93|14289.93|14289.93|14289.93|14289.93|14289.93|0
1723018100000|2024-08-07 08:08:20|14295.17|14295.17|14290.44|14290.44|14295.17|14295.17|14290.44|14290.44|0
1723018140000|2024-08-07 08:09:00|14292.02|14292.02|14292.02|14292.02|14292.02|14292.02|14292.02|14292.02|0
1723018160000|2024-08-07 08:09:20|14291.27|14291.27|14291.27|14291.27|14291.27|14291.27|14291.27|14291.27|0
1723018210000|2024-08-07 08:10:10|14289.07|14289.07|14289.07|14289.07|14289.07|14289.07|14289.07|14289.07|0
1723018340000|2024-08-07 08:12:20|14287.24|14287.24|14285.79|14285.79|14287.24|14287.24|14285.79|14285.79|0
1723018350000|2024-08-07 08:12:30|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|14287.61|0
1723018390000|2024-08-07 08:13:10|14294.95|14294.95|14294.95|14294.95|14294.95|14294.95|14294.95|14294.95|0
1723018400000|2024-08-07 08:13:20|14300.45|14300.45|14299.35|14299.35|14300.45|14300.45|14299.35|14299.35|0
1723018420000|2024-08-07 08:13:40|14297.15|14297.15|14296.4|14296.4|14297.15|14297.15|14296.4|14296.4|0
1723018530000|2024-08-07 08:15:30|14295.49|14295.49|14293.16|14293.16|14295.49|14295.49|14293.16|14293.16|0
1723018540000|2024-08-07 08:15:40|14291.34|14291.34|14291.34|14291.34|14291.34|14291.34|14291.34|14291.34|0
1723018580000|2024-08-07 08:16:20|14290.51|14290.51|14290.51|14290.51|14290.51|14290.51|14290.51|14290.51|0
1723018590000|2024-08-07 08:16:30|14289.68|14289.68|14289.68|14289.68|14289.68|14289.68|14289.68|14289.68|0
1723018600000|2024-08-07 08:16:40|14287.22|14287.22|14287.22|14287.22|14287.22|14287.22|14287.22|14287.22|0
1723018610000|2024-08-07 08:16:50|14285.76|14285.76|14287.04|14287.04|14287.04|14287.04|14285.76|14285.76|0
1723018630000|2024-08-07 08:17:10|14286.3|14286.3|14286.3|14286.3|14286.3|14286.3|14286.3|14286.3|0
1723018670000|2024-08-07 08:17:50|14287.75|14287.75|14287.75|14287.75|14287.75|14287.75|14287.75|14287.75|0
1723018700000|2024-08-07 08:18:20|14290.24|14290.24|14290.24|14290.24|14290.24|14290.24|14290.24|14290.24|0
1723018740000|2024-08-07 08:19:00|14288.74|14288.74|14288.74|14288.74|14288.74|14288.74|14288.74|14288.74|0
1723018750000|2024-08-07 08:19:10|14287.91|14287.91|14287|14287|14287.91|14287.91|14287|14287|0
1723018770000|2024-08-07 08:19:30|14287.83|14287.83|14289.65|14289.65|14289.65|14289.65|14287.83|14287.83|0
1723018850000|2024-08-07 08:20:50|14290.56|14290.56|14290.56|14290.56|14290.56|14290.56|14290.56|14290.56|0
1723018880000|2024-08-07 08:21:20|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|0
1723018920000|2024-08-07 08:22:00|14290.48|14290.48|14286.42|14286.42|14290.48|14290.48|14286.42|14286.42|0
1723018930000|2024-08-07 08:22:10|14284.96|14284.96|14283.3|14283.3|14284.96|14284.96|14283.3|14283.3|0
1723018960000|2024-08-07 08:22:40|14286.46|14286.46|14287.92|14287.92|14287.92|14287.92|14286.46|14286.46|0
1723018980000|2024-08-07 08:23:00|14286.26|14286.26|14286.26|14286.26|14286.26|14286.26|14286.26|14286.26|0
1723019060000|2024-08-07 08:24:20|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|14287.92|0
1723019080000|2024-08-07 08:24:40|14288.67|14288.67|14287.17|14287.17|14288.67|14288.67|14287.17|14287.17|0
1723019100000|2024-08-07 08:25:00|14288.37|14288.37|14288.37|14288.37|14288.37|14288.37|14288.37|14288.37|0
1723019140000|2024-08-07 08:25:40|14293.89|14293.89|14294.99|14294.99|14294.99|14294.99|14293.89|14293.89|0
1723019190000|2024-08-07 08:26:30|14295.9|14295.9|14292.32|14292.32|14295.9|14295.9|14292.32|14292.32|0
1723019230000|2024-08-07 08:27:10|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|0
1723019270000|2024-08-07 08:27:50|14286.63|14286.63|14283.52|14283.52|14286.63|14286.63|14283.52|14283.52|0
1723019430000|2024-08-07 08:30:30|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|0
1723019480000|2024-08-07 08:31:20|14285.89|14285.89|14285.89|14285.89|14285.89|14285.89|14285.89|14285.89|0
1723019590000|2024-08-07 08:33:10|14286.64|14286.64|14286.64|14286.64|14286.64|14286.64|14286.64|14286.64|0
1723019610000|2024-08-07 08:33:30|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|14285.72|0
1723019660000|2024-08-07 08:34:20|14278.82|14278.82|14277.91|14277.91|14278.82|14278.82|14277.91|14277.91|0
1723019670000|2024-08-07 08:34:30|14277.08|14277.08|14276.12|14276.12|14277.08|14277.08|14276.12|14276.12|0
1723019700000|2024-08-07 08:35:00|14273.13|14273.13|14272.86|14272.86|14273.13|14273.13|14270.37|14270.37|0
1723019720000|2024-08-07 08:35:20|14271.89|14271.89|14271.18|14271.18|14272.36|14272.36|14270.44|14270.44|0
1723019730000|2024-08-07 08:35:30|14274.09|14274.09|14275.92|14275.92|14275.92|14275.92|14274.09|14274.09|0
1723019750000|2024-08-07 08:35:50|14277.58|14277.58|14280.52|14280.52|14280.52|14280.52|14277.58|14277.58|0
1723019830000|2024-08-07 08:37:10|14279.07|14279.07|14279.07|14279.07|14279.07|14279.07|14279.07|14279.07|0
1723019860000|2024-08-07 08:37:40|14281.98|14281.98|14281.98|14281.98|14281.98|14281.98|14281.98|14281.98|0
1723019880000|2024-08-07 08:38:00|14280.52|14280.52|14280.52|14280.52|14280.52|14280.52|14280.52|14280.52|0
1723019940000|2024-08-07 08:39:00|14284.92|14284.92|14290.7|14290.7|14290.7|14290.7|14284.92|14284.92|0
1723019960000|2024-08-07 08:39:20|14289.24|14289.24|14289.24|14289.24|14289.24|14289.24|14289.24|14289.24|0
1723019970000|2024-08-07 08:39:30|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|0
1723019990000|2024-08-07 08:39:50|14288.37|14288.37|14287.46|14287.46|14288.37|14288.37|14287.46|14287.46|0
1723020000000|2024-08-07 08:40:00|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|0
1723020010000|2024-08-07 08:40:10|14282.27|14282.27|14279.79|14279.79|14282.27|14282.27|14279.79|14279.79|0
1723020030000|2024-08-07 08:40:30|14281.61|14281.61|14283.27|14283.27|14283.27|14283.27|14281.61|14281.61|0
1723020050000|2024-08-07 08:40:50|14282.44|14282.44|14282.44|14282.44|14282.44|14282.44|14282.44|14282.44|0
1723020070000|2024-08-07 08:41:10|14283.27|14283.27|14283.27|14283.27|14283.27|14283.27|14283.27|14283.27|0
1723020100000|2024-08-07 08:41:40|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|14284.09|0
1723020120000|2024-08-07 08:42:00|14283.18|14283.18|14283.18|14283.18|14283.18|14283.18|14283.18|14283.18|0
1723020200000|2024-08-07 08:43:20|14286.55|14286.55|14285.91|14285.91|14286.55|14286.55|14285.91|14285.91|0
1723020210000|2024-08-07 08:43:30|14290.28|14290.28|14290.28|14290.28|14290.28|14290.28|14290.28|14290.28|0
1723020240000|2024-08-07 08:44:00|14288.82|14288.82|14290.28|14290.28|14290.28|14290.28|14288.82|14288.82|0
1723020250000|2024-08-07 08:44:10|14291.19|14291.19|14291.19|14291.19|14291.19|14291.19|14291.19|14291.19|0
1723020280000|2024-08-07 08:44:40|14293.41|14293.41|14293.41|14293.41|14293.41|14293.41|14293.41|14293.41|0
1723020360000|2024-08-07 08:46:00|14294.87|14294.87|14294.87|14294.87|14294.87|14294.87|14294.87|14294.87|0
1723020480000|2024-08-07 08:48:00|14295.62|14295.62|14295.62|14295.62|14295.62|14295.62|14295.62|14295.62|0
1723020510000|2024-08-07 08:48:30|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|0
1723020530000|2024-08-07 08:48:50|14291.01|14291.01|14288.44|14288.44|14291.01|14291.01|14288.44|14288.44|0
1723020560000|2024-08-07 08:49:20|14289.35|14289.35|14287.85|14287.85|14289.35|14289.35|14287.85|14287.85|0
1723020580000|2024-08-07 08:49:40|14289.31|14289.31|14289.31|14289.31|14289.31|14289.31|14289.31|14289.31|0
1723020590000|2024-08-07 08:49:50|14287.85|14287.85|14287.85|14287.85|14287.85|14287.85|14287.85|14287.85|0
1723020600000|2024-08-07 08:50:00|14288.6|14288.6|14289.43|14289.43|14289.43|14289.43|14288.6|14288.6|0
1723020750000|2024-08-07 08:52:30|14287.97|14287.97|14281.39|14281.39|14287.97|14287.97|14281.39|14281.39|0
1723020800000|2024-08-07 08:53:20|14283.32|14283.32|14281.44|14281.44|14283.32|14283.32|14281.44|14281.44|0
1723020860000|2024-08-07 08:54:20|14279.52|14279.52|14275.77|14275.77|14279.52|14279.52|14275.77|14275.77|0
1723020870000|2024-08-07 08:54:30|14275.03|14275.03|14275.03|14275.03|14275.03|14275.03|14275.03|14275.03|0
1723020890000|2024-08-07 08:54:50|14272.54|14272.54|14272.54|14272.54|14272.54|14272.54|14272.54|14272.54|0
1723020960000|2024-08-07 08:56:00|14271.58|14271.58|14274.33|14274.33|14274.33|14274.33|14271.58|14271.58|0
1723020980000|2024-08-07 08:56:20|14275.79|14275.79|14275.79|14275.79|14275.79|14275.79|14275.79|14275.79|0
1723021000000|2024-08-07 08:56:40|14273.38|14273.38|14273.38|14273.38|14273.38|14273.38|14273.38|14273.38|0
1723021010000|2024-08-07 08:56:50|14272.63|14272.63|14272.63|14272.63|14272.63|14272.63|14272.63|14272.63|0
1723021030000|2024-08-07 08:57:10|14271.67|14271.67|14271.67|14271.67|14271.67|14271.67|14271.67|14271.67|0
1723021120000|2024-08-07 08:58:40|14270.17|14270.17|14271.67|14271.67|14271.67|14271.67|14270.17|14270.17|0
1723021130000|2024-08-07 08:58:50|14273.25|14273.25|14274.08|14274.08|14274.08|14274.08|14273.25|14273.25|0
1723021170000|2024-08-07 08:59:30|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|14272.62|0
1723021250000|2024-08-07 09:00:50|14274.08|14274.08|14274.08|14274.08|14274.08|14274.08|14274.08|14274.08|0
1723021380000|2024-08-07 09:03:00|14272.58|14272.58|14272.58|14272.58|14272.58|14272.58|14272.58|14272.58|0
1723021390000|2024-08-07 09:03:10|14269.13|14269.13|14266.64|14266.64|14269.13|14269.13|14266.64|14266.64|0
1723021430000|2024-08-07 09:03:50|14265.68|14265.68|14265.68|14265.68|14265.68|14265.68|14265.68|14265.68|0
1723021450000|2024-08-07 09:04:10|14264.22|14264.22|14265.68|14265.68|14265.68|14265.68|14264.22|14264.22|0
1723021460000|2024-08-07 09:04:20|14264.85|14264.85|14264.85|14264.85|14264.85|14264.85|14264.85|14264.85|0
1723021480000|2024-08-07 09:04:40|14265.6|14265.6|14265.6|14265.6|14265.6|14265.6|14265.6|14265.6|0
1723021520000|2024-08-07 09:05:20|14267.42|14267.42|14269.83|14269.83|14269.83|14269.83|14267.42|14267.42|0
1723021570000|2024-08-07 09:06:10|14274.65|14274.65|14273.72|14273.72|14275.39|14275.39|14273.72|14273.72|0
1723021670000|2024-08-07 09:07:50|14274.46|14274.46|14278.59|14278.59|14278.59|14278.59|14274.46|14274.46|0
1723021680000|2024-08-07 09:08:00|14279.69|14279.69|14277.76|14277.76|14279.69|14279.69|14277.76|14277.76|0
1723021720000|2024-08-07 09:08:40|14272.54|14272.54|14273.45|14273.45|14273.45|14273.45|14272.54|14272.54|0
1723021730000|2024-08-07 09:08:50|14270.13|14270.13|14270.13|14270.13|14270.13|14270.13|14270.13|14270.13|0
1723021750000|2024-08-07 09:09:10|14270.88|14270.88|14270.05|14270.05|14270.88|14270.88|14269.22|14269.22|0
1723021790000|2024-08-07 09:09:50|14269.22|14269.22|14269.22|14269.22|14269.22|14269.22|14269.22|14269.22|0
1723021800000|2024-08-07 09:10:00|14271.04|14271.04|14271.04|14271.04|14271.04|14271.04|14271.04|14271.04|0
1723021850000|2024-08-07 09:10:50|14269.12|14269.12|14270.08|14270.08|14270.08|14270.08|14269.12|14269.12|0
1723021870000|2024-08-07 09:11:10|14270.91|14270.91|14270.91|14270.91|14270.91|14270.91|14270.91|14270.91|0
1723021920000|2024-08-07 09:12:00|14270.08|14270.08|14270.08|14270.08|14270.08|14270.08|14270.08|14270.08|0
1723021940000|2024-08-07 09:12:20|14269.25|14269.25|14269.25|14269.25|14269.25|14269.25|14269.25|14269.25|0
1723021950000|2024-08-07 09:12:30|14270.08|14270.08|14270.08|14270.08|14270.08|14270.08|14270.08|14270.08|0
1723021990000|2024-08-07 09:13:10|14270.99|14270.99|14270.99|14270.99|14270.99|14270.99|14270.99|14270.99|0
1723022000000|2024-08-07 09:13:20|14271.82|14271.82|14271.82|14271.82|14271.82|14271.82|14271.82|14271.82|0
1723022040000|2024-08-07 09:14:00|14270.91|14270.91|14270.91|14270.91|14270.91|14270.91|14270.91|14270.91|0
1723022100000|2024-08-07 09:15:00|14267.33|14267.33|14265.83|14265.83|14267.33|14267.33|14265.83|14265.83|0
1723022120000|2024-08-07 09:15:20|14264.92|14264.92|14259.26|14259.26|14264.92|14264.92|14259.26|14259.26|0
1723022150000|2024-08-07 09:15:50|14258.35|14258.35|14257.52|14257.52|14258.35|14258.35|14257.52|14257.52|0
1723022170000|2024-08-07 09:16:10|14254.05|14254.05|14254.05|14254.05|14254.05|14254.05|14254.05|14254.05|0
1723022190000|2024-08-07 09:16:30|14253.31|14253.31|14253.31|14253.31|14253.31|14253.31|14253.31|14253.31|0
1723022200000|2024-08-07 09:16:40|14252.48|14252.48|14252.48|14252.48|14252.48|14252.48|14252.48|14252.48|0
1723022210000|2024-08-07 09:16:50|14251.02|14251.02|14248.13|14248.13|14251.02|14251.02|14248.13|14248.13|0
1723022220000|2024-08-07 09:17:00|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|0
1723022250000|2024-08-07 09:17:30|14248.13|14248.13|14248.13|14248.13|14248.13|14248.13|14248.13|14248.13|0
1723022310000|2024-08-07 09:18:30|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14246.39|14246.39|0
1723022320000|2024-08-07 09:18:40|14248.18|14248.18|14248.18|14248.18|14248.18|14248.18|14248.18|14248.18|0
1723022340000|2024-08-07 09:19:00|14254.29|14254.29|14254.29|14254.29|14254.29|14254.29|14254.29|14254.29|0
1723022460000|2024-08-07 09:21:00|14256.12|14256.12|14256.12|14256.12|14256.12|14256.12|14256.12|14256.12|0
1723022470000|2024-08-07 09:21:10|14254.62|14254.62|14251.42|14251.42|14254.62|14254.62|14251.42|14251.42|0
1723022530000|2024-08-07 09:22:10|14245.98|14245.98|14246.73|14246.73|14246.73|14246.73|14245.98|14245.98|0
1723022550000|2024-08-07 09:22:30|14248.22|14248.22|14251.14|14251.14|14251.14|14251.14|14248.22|14248.22|0
1723022570000|2024-08-07 09:22:50|14253.87|14253.87|14257.45|14257.45|14257.45|14257.45|14253.87|14253.87|0
1723022600000|2024-08-07 09:23:20|14260.45|14260.45|14260.45|14260.45|14260.45|14260.45|14260.45|14260.45|0
1723022620000|2024-08-07 09:23:40|14258.99|14258.99|14258.99|14258.99|14258.99|14258.99|14258.99|14258.99|0
1723022630000|2024-08-07 09:23:50|14258.03|14258.03|14258.99|14258.99|14258.99|14258.99|14258.03|14258.03|0
1723022640000|2024-08-07 09:24:00|14259.9|14259.9|14259.9|14259.9|14259.9|14259.9|14259.9|14259.9|0
1723022650000|2024-08-07 09:24:10|14259.07|14259.07|14259.07|14259.07|14259.07|14259.07|14259.07|14259.07|0
1723022770000|2024-08-07 09:26:10|14260.04|14260.04|14260.04|14260.04|14260.04|14260.04|14260.04|14260.04|0
1723022810000|2024-08-07 09:26:50|14261.86|14261.86|14260.9|14260.9|14261.86|14261.86|14260.9|14260.9|0
1723022860000|2024-08-07 09:27:40|14259.98|14259.98|14259.98|14259.98|14259.98|14259.98|14259.98|14259.98|0
1723022910000|2024-08-07 09:28:30|14261.9|14261.9|14261.9|14261.9|14261.9|14261.9|14261.9|14261.9|0
1723022970000|2024-08-07 09:29:30|14262.86|14262.86|14262.86|14262.86|14262.86|14262.86|14262.86|14262.86|0
1723023020000|2024-08-07 09:30:20|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|14263.78|0
1723023080000|2024-08-07 09:31:20|14263.03|14263.03|14263.03|14263.03|14263.03|14263.03|14263.03|14263.03|0
1723023110000|2024-08-07 09:31:50|14262.07|14262.07|14261.15|14261.15|14262.07|14262.07|14261.15|14261.15|0
1723023120000|2024-08-07 09:32:00|14259.23|14259.23|14257.02|14257.02|14259.23|14259.23|14257.02|14257.02|0
1723023150000|2024-08-07 09:32:30|14256.06|14256.06|14256.06|14256.06|14256.06|14256.06|14256.06|14256.06|0
1723023210000|2024-08-07 09:33:30|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|14257.02|0
1723023240000|2024-08-07 09:34:00|14255.2|14255.2|14255.2|14255.2|14255.2|14255.2|14255.2|14255.2|0
1723023300000|2024-08-07 09:35:00|14254.72|14254.72|14254.72|14254.72|14254.72|14254.72|14254.72|14254.72|0
1723023370000|2024-08-07 09:36:10|14251.52|14251.52|14251.52|14251.52|14251.52|14251.52|14251.52|14251.52|0
1723023390000|2024-08-07 09:36:30|14252|14252|14254.67|14254.67|14254.67|14254.67|14252|14252|0
1723023400000|2024-08-07 09:36:40|14255.5|14255.5|14255.5|14255.5|14255.5|14255.5|14255.5|14255.5|0
1723023410000|2024-08-07 09:36:50|14254.67|14254.67|14254.67|14254.67|14254.67|14254.67|14254.67|14254.67|0
1723023420000|2024-08-07 09:37:00|14255.77|14255.77|14257.69|14257.69|14257.69|14257.69|14255.77|14255.77|0
1723023430000|2024-08-07 09:37:10|14263.76|14263.76|14263.76|14263.76|14263.76|14263.76|14263.76|14263.76|0
1723023440000|2024-08-07 09:37:20|14262.79|14262.79|14262.79|14262.79|14262.79|14262.79|14262.79|14262.79|0
1723023450000|2024-08-07 09:37:30|14263.27|14263.27|14263.27|14263.27|14263.27|14263.27|14263.27|14263.27|0
1723023460000|2024-08-07 09:37:40|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|14262.31|0
1723023470000|2024-08-07 09:37:50|14263.77|14263.77|14263.77|14263.77|14263.77|14263.77|14263.77|14263.77|0
1723023500000|2024-08-07 09:38:20|14270.83|14270.83|14272.75|14272.75|14272.75|14272.75|14270.83|14270.83|0
1723023560000|2024-08-07 09:39:20|14274.21|14274.21|14274.21|14274.21|14274.21|14274.21|14274.21|14274.21|0
1723023610000|2024-08-07 09:40:10|14274.85|14274.85|14274.85|14274.85|14274.85|14274.85|14274.85|14274.85|0
1723023630000|2024-08-07 09:40:30|14275.81|14275.81|14275.81|14275.81|14275.81|14275.81|14275.81|14275.81|0
1723023660000|2024-08-07 09:41:00|14275.06|14275.06|14273.57|14273.57|14275.06|14275.06|14273.57|14273.57|0
1723023690000|2024-08-07 09:41:30|14273.33|14273.33|14273.33|14273.33|14273.33|14273.33|14273.33|14273.33|0
1723023710000|2024-08-07 09:41:50|14269.94|14269.94|14268.2|14268.2|14269.94|14269.94|14268.2|14268.2|0
1723023750000|2024-08-07 09:42:30|14267.38|14267.38|14263.12|14263.12|14267.38|14267.38|14261.62|14261.62|0
1723023760000|2024-08-07 09:42:40|14263.87|14263.87|14263.87|14263.87|14263.87|14263.87|14263.87|14263.87|0
1723023770000|2024-08-07 09:42:50|14264.97|14264.97|14267.62|14267.62|14267.62|14267.62|14264.97|14264.97|0
1723023780000|2024-08-07 09:43:00|14268.58|14268.58|14268.58|14268.58|14268.58|14268.58|14268.58|14268.58|0
1723023790000|2024-08-07 09:43:10|14266.93|14266.93|14266.93|14266.93|14266.93|14266.93|14266.93|14266.93|0
1723023800000|2024-08-07 09:43:20|14268.42|14268.42|14267.59|14267.59|14268.42|14268.42|14267.59|14267.59|0
1723023830000|2024-08-07 09:43:50|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|0
1723023850000|2024-08-07 09:44:10|14264.97|14264.97|14264.97|14264.97|14264.97|14264.97|14264.97|14264.97|0
1723023900000|2024-08-07 09:45:00|14265.8|14265.8|14265.05|14265.05|14265.8|14265.8|14265.05|14265.05|0
1723023910000|2024-08-07 09:45:10|14265.88|14265.88|14264.78|14264.78|14265.88|14265.88|14264.78|14264.78|0
1723023960000|2024-08-07 09:46:00|14266.6|14266.6|14266.6|14266.6|14266.6|14266.6|14266.6|14266.6|0
1723023990000|2024-08-07 09:46:30|14265.69|14265.69|14265.69|14265.69|14265.69|14265.69|14265.69|14265.69|0
1723024010000|2024-08-07 09:46:50|14266.65|14266.65|14266.65|14266.65|14266.65|14266.65|14266.65|14266.65|0
1723024030000|2024-08-07 09:47:10|14265.83|14265.83|14265.83|14265.83|14265.83|14265.83|14265.83|14265.83|0
1723024050000|2024-08-07 09:47:30|14265.08|14265.08|14265.08|14265.08|14265.08|14265.08|14265.08|14265.08|0
1723024060000|2024-08-07 09:47:40|14263.15|14263.15|14262.32|14262.32|14263.15|14263.15|14262.32|14262.32|0
1723024070000|2024-08-07 09:47:50|14260.5|14260.5|14260.5|14260.5|14260.5|14260.5|14260.5|14260.5|0
1723024080000|2024-08-07 09:48:00|14259.04|14259.04|14259.04|14259.04|14259.04|14259.04|14259.04|14259.04|0
1723024120000|2024-08-07 09:48:40|14259.28|14259.28|14259.28|14259.28|14259.28|14259.28|14259.28|14259.28|0
1723024130000|2024-08-07 09:48:50|14258.53|14258.53|14258.53|14258.53|14258.53|14258.53|14258.53|14258.53|0
1723024200000|2024-08-07 09:50:00|14259.45|14259.45|14259.45|14259.45|14259.45|14259.45|14259.45|14259.45|0
1723024220000|2024-08-07 09:50:20|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|14260.19|0
1723024270000|2024-08-07 09:51:10|14261.02|14261.02|14261.85|14261.85|14261.85|14261.85|14261.02|14261.02|0
1723024280000|2024-08-07 09:51:20|14262.76|14262.76|14262.76|14262.76|14262.76|14262.76|14262.76|14262.76|0
1723024290000|2024-08-07 09:51:30|14263.51|14263.51|14263.51|14263.51|14263.51|14263.51|14263.51|14263.51|0
1723024310000|2024-08-07 09:51:50|14265.17|14265.17|14266|14266|14266|14266|14265.17|14265.17|0
1723024330000|2024-08-07 09:52:10|14267.71|14267.71|14267.71|14267.71|14267.71|14267.71|14267.71|14267.71|0
1723024350000|2024-08-07 09:52:30|14268.54|14268.54|14270.04|14270.04|14270.04|14270.04|14268.54|14268.54|0
1723024420000|2024-08-07 09:53:40|14272.61|14272.61|14273.71|14273.71|14273.71|14273.71|14272.61|14272.61|0
1723024500000|2024-08-07 09:55:00|14274.46|14274.46|14274.46|14274.46|14274.46|14274.46|14274.46|14274.46|0
1723024510000|2024-08-07 09:55:10|14273.54|14273.54|14270.55|14270.55|14273.54|14273.54|14270.55|14270.55|0
1723024530000|2024-08-07 09:55:30|14269.72|14269.72|14269.72|14269.72|14269.72|14269.72|14269.72|14269.72|0
1723024540000|2024-08-07 09:55:40|14268.97|14268.97|14268.97|14268.97|14268.97|14268.97|14268.97|14268.97|0
1723024550000|2024-08-07 09:55:50|14265.28|14265.28|14263.08|14263.08|14265.28|14265.28|14263.08|14263.08|0
1723024560000|2024-08-07 09:56:00|14262.25|14262.25|14262.25|14262.25|14262.25|14262.25|14262.25|14262.25|0
1723024570000|2024-08-07 09:56:10|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|0
1723024610000|2024-08-07 09:56:50|14264.18|14264.18|14264.18|14264.18|14264.18|14264.18|14264.18|14264.18|0
1723024650000|2024-08-07 09:57:30|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|14263.08|0
1723024740000|2024-08-07 09:59:00|14265.56|14265.56|14265.56|14265.56|14265.56|14265.56|14265.56|14265.56|0
1723024780000|2024-08-07 09:59:40|14266.53|14266.53|14266.53|14266.53|14266.53|14266.53|14266.53|14266.53|0
1723024790000|2024-08-07 09:59:50|14268.38|14268.38|14268.38|14268.38|14268.38|14268.38|14268.38|14268.38|0
1723024800000|2024-08-07 10:00:00|14267.63|14267.63|14270|14270|14270|14270|14267.63|14267.63|0
1723024910000|2024-08-07 10:01:50|14270.96|14270.96|14270.96|14270.96|14270.96|14270.96|14270.96|14270.96|0
1723025050000|2024-08-07 10:04:10|14271.71|14271.71|14270.05|14270.05|14271.71|14271.71|14270.05|14270.05|0
1723025060000|2024-08-07 10:04:20|14268.26|14268.26|14268.26|14268.26|14268.26|14268.26|14268.26|14268.26|0
1723025160000|2024-08-07 10:06:00|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|14269.17|0
1723025270000|2024-08-07 10:07:50|14270.62|14270.62|14270.62|14270.62|14270.62|14270.62|14270.62|14270.62|0
1723025410000|2024-08-07 10:10:10|14275.36|14275.36|14275.36|14275.36|14275.36|14275.36|14275.36|14275.36|0
1723025420000|2024-08-07 10:10:20|14276.32|14276.32|14276.32|14276.32|14276.32|14276.32|14276.32|14276.32|0
1723025430000|2024-08-07 10:10:30|14277.42|14277.42|14277.42|14277.42|14277.42|14277.42|14277.42|14277.42|0
1723025460000|2024-08-07 10:11:00|14276.59|14276.59|14277.34|14277.34|14277.34|14277.34|14276.59|14276.59|0
1723025580000|2024-08-07 10:13:00|14279.26|14279.26|14279.26|14279.26|14279.26|14279.26|14279.26|14279.26|0
1723025600000|2024-08-07 10:13:20|14280.09|14280.09|14280.09|14280.09|14280.09|14280.09|14280.09|14280.09|0
1723025650000|2024-08-07 10:14:10|14279.45|14279.45|14274.97|14274.97|14280.09|14280.09|14274.97|14274.97|0
1723025680000|2024-08-07 10:14:40|14274.14|14274.14|14272.05|14272.05|14274.14|14274.14|14272.05|14272.05|0
1723025730000|2024-08-07 10:15:30|14272.8|14272.8|14272.8|14272.8|14272.8|14272.8|14272.8|14272.8|0
1723025780000|2024-08-07 10:16:20|14272.08|14272.08|14272.08|14272.08|14272.08|14272.08|14272.08|14272.08|0
1723025810000|2024-08-07 10:16:50|14270.62|14270.62|14270.62|14270.62|14270.62|14270.62|14270.62|14270.62|0
1723025880000|2024-08-07 10:18:00|14272.44|14272.44|14272.44|14272.44|14272.44|14272.44|14272.44|14272.44|0
1723025920000|2024-08-07 10:18:40|14273.19|14273.19|14273.19|14273.19|14273.19|14273.19|14273.19|14273.19|0
1723025950000|2024-08-07 10:19:10|14273.94|14273.94|14273.94|14273.94|14273.94|14273.94|14273.94|14273.94|0
1723026020000|2024-08-07 10:20:20|14274.77|14274.77|14274.77|14274.77|14274.77|14274.77|14274.77|14274.77|0
1723026050000|2024-08-07 10:20:50|14276.23|14276.23|14276.23|14276.23|14277.05|14277.05|14276.23|14276.23|0
1723026070000|2024-08-07 10:21:10|14276.97|14276.97|14276.97|14276.97|14276.97|14276.97|14276.97|14276.97|0
1723026200000|2024-08-07 10:23:20|14277.72|14277.72|14278.47|14278.47|14278.47|14278.47|14277.72|14277.72|0
1723026210000|2024-08-07 10:23:30|14280.4|14280.4|14280.4|14280.4|14281.5|14281.5|14280.4|14280.4|0
1723026220000|2024-08-07 10:23:40|14279.3|14279.3|14279.3|14279.3|14279.3|14279.3|14278.2|14278.2|0
1723026240000|2024-08-07 10:24:00|14278.2|14278.2|14279.11|14279.11|14279.11|14279.11|14278.2|14278.2|0
1723026290000|2024-08-07 10:24:50|14280.56|14280.56|14278.16|14278.16|14280.56|14280.56|14278.16|14278.16|0
1723026300000|2024-08-07 10:25:00|14278.9|14278.9|14278.9|14278.9|14278.9|14278.9|14278.9|14278.9|0
1723026370000|2024-08-07 10:26:10|14281.31|14281.31|14281.31|14281.31|14281.31|14281.31|14281.31|14281.31|0
1723026410000|2024-08-07 10:26:50|14278.94|14278.94|14278.94|14278.94|14278.94|14278.94|14278.94|14278.94|0
1723026490000|2024-08-07 10:28:10|14278.3|14278.3|14278.3|14278.3|14278.3|14278.3|14278.3|14278.3|0
1723026530000|2024-08-07 10:28:50|14279.21|14279.21|14279.21|14279.21|14279.21|14279.21|14279.21|14279.21|0
1723026560000|2024-08-07 10:29:20|14278.47|14278.47|14278.47|14278.47|14278.47|14278.47|14278.47|14278.47|0
1723026670000|2024-08-07 10:31:10|14275.19|14275.19|14273.53|14273.53|14275.19|14275.19|14273.53|14273.53|0
1723026710000|2024-08-07 10:31:50|14273.77|14273.77|14269.77|14269.77|14273.77|14273.77|14269.77|14269.77|0
1723026750000|2024-08-07 10:32:30|14270.6|14270.6|14270.6|14270.6|14270.6|14270.6|14270.6|14270.6|0
1723026760000|2024-08-07 10:32:40|14271.51|14271.51|14271.51|14271.51|14271.51|14271.51|14271.51|14271.51|0
1723026770000|2024-08-07 10:32:50|14275.29|14275.29|14276.04|14276.04|14276.04|14276.04|14275.29|14275.29|0
1723026780000|2024-08-07 10:33:00|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|0
1723026790000|2024-08-07 10:33:10|14277.54|14277.54|14277.54|14277.54|14277.54|14277.54|14277.54|14277.54|0
1723026800000|2024-08-07 10:33:20|14276.04|14276.04|14276.04|14276.04|14276.04|14276.04|14276.04|14276.04|0
1723026830000|2024-08-07 10:33:50|14275.13|14275.13|14275.13|14275.13|14275.13|14275.13|14275.13|14275.13|0
1723026840000|2024-08-07 10:34:00|14276.04|14276.04|14276.04|14276.04|14276.04|14276.04|14276.04|14276.04|0
1723026850000|2024-08-07 10:34:10|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|0
1723027080000|2024-08-07 10:38:00|14280.54|14280.54|14284.44|14284.44|14284.44|14284.44|14280.54|14280.54|0
1723027130000|2024-08-07 10:38:50|14282.98|14282.98|14282.98|14282.98|14282.98|14282.98|14282.98|14282.98|0
1723027140000|2024-08-07 10:39:00|14282.07|14282.07|14282.07|14282.07|14282.07|14282.07|14282.07|14282.07|0
1723027160000|2024-08-07 10:39:20|14281.43|14281.43|14281.43|14281.43|14281.43|14281.43|14281.43|14281.43|0
1723027170000|2024-08-07 10:39:30|14280.52|14280.52|14282.07|14282.07|14282.07|14282.07|14280.52|14280.52|0
1723027200000|2024-08-07 10:40:00|14284|14284|14285.66|14285.66|14285.66|14285.66|14284|14284|0
1723027210000|2024-08-07 10:40:10|14286.3|14286.3|14288.49|14288.49|14288.49|14288.49|14286.3|14286.3|0
1723027230000|2024-08-07 10:40:30|14289.32|14289.32|14290.78|14290.78|14290.78|14290.78|14289.32|14289.32|0
1723027280000|2024-08-07 10:41:20|14292.98|14292.98|14292.98|14292.98|14292.98|14292.98|14292.98|14292.98|0
1723027330000|2024-08-07 10:42:10|14291.32|14291.32|14291.32|14291.32|14291.32|14291.32|14291.32|14291.32|0
1723027340000|2024-08-07 10:42:20|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|0
1723027370000|2024-08-07 10:42:50|14290.44|14290.44|14290.44|14290.44|14290.44|14290.44|14290.44|14290.44|0
1723027380000|2024-08-07 10:43:00|14289.8|14289.8|14288.62|14288.62|14289.8|14289.8|14288.62|14288.62|0
1723027490000|2024-08-07 10:44:50|14286.13|14286.13|14286.96|14286.96|14286.96|14286.96|14286.13|14286.13|0
1723027530000|2024-08-07 10:45:30|14286.05|14286.05|14286.05|14286.05|14286.05|14286.05|14286.05|14286.05|0
1723027630000|2024-08-07 10:47:10|14287.87|14287.87|14287.87|14287.87|14287.87|14287.87|14287.87|14287.87|0
1723027690000|2024-08-07 10:48:10|14288.78|14288.78|14288.78|14288.78|14288.78|14288.78|14288.78|14288.78|0
1723027730000|2024-08-07 10:48:50|14289.69|14289.69|14289.69|14289.69|14289.69|14289.69|14289.69|14289.69|0
1723027740000|2024-08-07 10:49:00|14292.21|14292.21|14292.21|14292.21|14292.21|14292.21|14292.21|14292.21|0
1723027750000|2024-08-07 10:49:10|14291.46|14291.46|14290.71|14290.71|14291.46|14291.46|14290.71|14290.71|0
1723027930000|2024-08-07 10:52:10|14292.63|14292.63|14292.63|14292.63|14292.63|14292.63|14292.63|14292.63|0
1723027950000|2024-08-07 10:52:30|14295.51|14295.51|14295.51|14295.51|14295.51|14295.51|14295.51|14295.51|0
1723028040000|2024-08-07 10:54:00|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|0
1723028070000|2024-08-07 10:54:30|14297.09|14297.09|14301.75|14301.75|14301.75|14301.75|14297.09|14297.09|0
1723028080000|2024-08-07 10:54:40|14302.4|14302.4|14303.5|14303.5|14303.5|14303.5|14302.4|14302.4|0
1723028090000|2024-08-07 10:54:50|14306.41|14306.41|14306.41|14306.41|14306.41|14306.41|14306.41|14306.41|0
1723028130000|2024-08-07 10:55:30|14307.91|14307.91|14307.91|14307.91|14307.91|14307.91|14307.91|14307.91|0
1723028190000|2024-08-07 10:56:30|14308.66|14308.66|14308.66|14308.66|14308.66|14308.66|14308.66|14308.66|0
1723028310000|2024-08-07 10:58:30|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|0
1723028440000|2024-08-07 11:00:40|14312.8|14312.8|14312.8|14312.8|14312.8|14312.8|14312.8|14312.8|0
1723028460000|2024-08-07 11:01:00|14311.7|14311.7|14316.26|14316.26|14316.26|14316.26|14311.7|14311.7|0
1723028470000|2024-08-07 11:01:10|14316.9|14316.9|14316.9|14316.9|14316.9|14316.9|14316.9|14316.9|0
1723028490000|2024-08-07 11:01:30|14322.06|14322.06|14322.89|14322.89|14322.89|14322.89|14322.06|14322.06|0
1723028500000|2024-08-07 11:01:40|14323.63|14323.63|14323.63|14323.63|14323.63|14323.63|14323.63|14323.63|0
1723028510000|2024-08-07 11:01:50|14324.46|14324.46|14324.46|14324.46|14325.29|14325.29|14324.46|14324.46|0
1723028520000|2024-08-07 11:02:00|14325.56|14325.56|14325.56|14325.56|14325.56|14325.56|14325.56|14325.56|0
1723028530000|2024-08-07 11:02:10|14326.66|14326.66|14327.76|14327.76|14327.76|14327.76|14323.36|14323.36|0
1723028540000|2024-08-07 11:02:20|14326.93|14326.93|14326.93|14326.93|14326.93|14326.93|14326.93|14326.93|0
1723028570000|2024-08-07 11:02:50|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|0
1723028600000|2024-08-07 11:03:20|14329.41|14329.41|14330.15|14330.15|14330.15|14330.15|14329.41|14329.41|0
1723028610000|2024-08-07 11:03:30|14331.81|14331.81|14331.81|14331.81|14331.81|14331.81|14331.81|14331.81|0
1723028630000|2024-08-07 11:03:50|14330.98|14330.98|14330.98|14330.98|14330.98|14330.98|14330.98|14330.98|0
1723028640000|2024-08-07 11:04:00|14331.62|14331.62|14331.62|14331.62|14331.62|14331.62|14331.62|14331.62|0
1723028670000|2024-08-07 11:04:30|14333.82|14333.82|14333.82|14333.82|14333.82|14333.82|14333.82|14333.82|0
1723028690000|2024-08-07 11:04:50|14330.52|14330.52|14330.52|14330.52|14330.52|14330.52|14330.52|14330.52|0
1723028700000|2024-08-07 11:05:00|14329.03|14329.03|14329.78|14329.78|14329.78|14329.78|14329.03|14329.03|0
1723028720000|2024-08-07 11:05:20|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|0
1723028750000|2024-08-07 11:05:50|14327.22|14327.22|14324.92|14324.92|14327.22|14327.22|14324.92|14324.92|0
1723028770000|2024-08-07 11:06:10|14324.17|14324.17|14324.17|14324.17|14324.17|14324.17|14324.17|14324.17|0
1723028780000|2024-08-07 11:06:20|14323.34|14323.34|14323.34|14323.34|14323.34|14323.34|14323.34|14323.34|0
1723028790000|2024-08-07 11:06:30|14321.55|14321.55|14322.51|14322.51|14322.51|14322.51|14321.55|14321.55|0
1723028800000|2024-08-07 11:06:40|14321.55|14321.55|14317.77|14317.77|14321.55|14321.55|14317.77|14317.77|0
1723028810000|2024-08-07 11:06:50|14319.27|14319.27|14320.02|14320.02|14320.02|14320.02|14319.27|14319.27|0
1723028850000|2024-08-07 11:07:30|14322.43|14322.43|14323.71|14323.71|14323.71|14323.71|14322.43|14322.43|0
1723028860000|2024-08-07 11:07:40|14325.53|14325.53|14327.54|14327.54|14327.54|14327.54|14323.98|14323.98|0
1723028880000|2024-08-07 11:08:00|14328.29|14328.29|14327.65|14327.65|14328.29|14328.29|14327.65|14327.65|0
1723028910000|2024-08-07 11:08:30|14331.02|14331.02|14335.16|14335.16|14335.16|14335.16|14331.02|14331.02|0
1723028930000|2024-08-07 11:08:50|14340.51|14340.51|14342.25|14342.25|14342.25|14342.25|14340.51|14340.51|0
1723028970000|2024-08-07 11:09:30|14341.42|14341.42|14341.42|14341.42|14341.42|14341.42|14341.42|14341.42|0
1723029040000|2024-08-07 11:10:40|14339.22|14339.22|14340.32|14340.32|14340.32|14340.32|14339.22|14339.22|0
1723029070000|2024-08-07 11:11:10|14341.15|14341.15|14341.15|14341.15|14341.15|14341.15|14341.15|14341.15|0
1723029090000|2024-08-07 11:11:30|14341.98|14341.98|14341.15|14341.15|14341.98|14341.98|14341.15|14341.15|0
1723029110000|2024-08-07 11:11:50|14340.87|14340.87|14337.79|14337.79|14340.87|14340.87|14337.79|14337.79|0
1723029120000|2024-08-07 11:12:00|14336.3|14336.3|14335.34|14335.34|14336.3|14336.3|14335.34|14335.34|0
1723029130000|2024-08-07 11:12:10|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|14334.59|0
1723029140000|2024-08-07 11:12:20|14332.4|14332.4|14332.4|14332.4|14332.4|14332.4|14332.4|14332.4|0
1723029190000|2024-08-07 11:13:10|14331.65|14331.65|14331.65|14331.65|14331.65|14331.65|14331.65|14331.65|0
1723029220000|2024-08-07 11:13:40|14333.14|14333.14|14333.14|14333.14|14333.14|14333.14|14333.14|14333.14|0
1723029290000|2024-08-07 11:14:50|14331.69|14331.69|14324.55|14324.55|14331.69|14331.69|14324.55|14324.55|0
1723029300000|2024-08-07 11:15:00|14325.51|14325.51|14325.51|14325.51|14325.51|14325.51|14325.51|14325.51|0
1723029310000|2024-08-07 11:15:10|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|0
1723029360000|2024-08-07 11:16:00|14325.51|14325.51|14325.51|14325.51|14325.51|14325.51|14325.51|14325.51|0
1723029420000|2024-08-07 11:17:00|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|14326.42|0
1723029460000|2024-08-07 11:17:40|14327.17|14327.17|14328.63|14328.63|14328.63|14328.63|14327.17|14327.17|0
1723029480000|2024-08-07 11:18:00|14328.39|14328.39|14328.39|14328.39|14328.39|14328.39|14328.39|14328.39|0
1723029520000|2024-08-07 11:18:40|14329.49|14329.49|14330.31|14330.31|14330.31|14330.31|14329.49|14329.49|0
1723029530000|2024-08-07 11:18:50|14332.14|14332.14|14332.14|14332.14|14332.14|14332.14|14332.14|14332.14|0
1723029560000|2024-08-07 11:19:20|14332.38|14332.38|14332.38|14332.38|14332.38|14332.38|14332.38|14332.38|0
1723029670000|2024-08-07 11:21:10|14333.13|14333.13|14338.1|14338.1|14338.1|14338.1|14333.13|14333.13|0
1723029720000|2024-08-07 11:22:00|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|0
1723029750000|2024-08-07 11:22:30|14337.35|14337.35|14337.35|14337.35|14337.35|14337.35|14337.35|14337.35|0
1723029790000|2024-08-07 11:23:10|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|14338.85|0
1723029860000|2024-08-07 11:24:20|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|14338.21|0
1723029930000|2024-08-07 11:25:30|14339.12|14339.12|14339.12|14339.12|14339.12|14339.12|14339.12|14339.12|0
1723030030000|2024-08-07 11:27:10|14340.22|14340.22|14340.22|14340.22|14340.22|14340.22|14340.22|14340.22|0
1723030040000|2024-08-07 11:27:20|14339.12|14339.12|14339.12|14339.12|14339.12|14339.12|14339.12|14339.12|0
1723030170000|2024-08-07 11:29:30|14338.37|14338.37|14338.37|14338.37|14338.37|14338.37|14338.37|14338.37|0
1723030180000|2024-08-07 11:29:40|14337.54|14337.54|14336.08|14336.08|14337.54|14337.54|14336.08|14336.08|0
1723030260000|2024-08-07 11:31:00|14329.38|14329.38|14330.12|14330.12|14330.95|14330.95|14329.38|14329.38|0
1723030300000|2024-08-07 11:31:40|14331.04|14331.04|14331.68|14331.68|14331.68|14331.68|14331.04|14331.04|0
1723030350000|2024-08-07 11:32:30|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|0
1723030360000|2024-08-07 11:32:40|14335.55|14335.55|14335.55|14335.55|14335.55|14335.55|14335.55|14335.55|0
1723030540000|2024-08-07 11:35:40|14338.47|14338.47|14338.47|14338.47|14338.47|14338.47|14338.47|14338.47|0
1723030560000|2024-08-07 11:36:00|14335.98|14335.98|14336.89|14336.89|14336.89|14336.89|14335.98|14335.98|0
1723030580000|2024-08-07 11:36:20|14337.72|14337.72|14336.89|14336.89|14337.72|14337.72|14336.89|14336.89|0
1723030600000|2024-08-07 11:36:40|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|14337.72|0
1723030610000|2024-08-07 11:36:50|14339.54|14339.54|14340.29|14340.29|14340.29|14340.29|14339.54|14339.54|0
1723030620000|2024-08-07 11:37:00|14340.93|14340.93|14340.93|14340.93|14340.93|14340.93|14340.93|14340.93|0
1723030690000|2024-08-07 11:38:10|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|14341.76|0
1723030770000|2024-08-07 11:39:30|14341.01|14341.01|14341.01|14341.01|14341.01|14341.01|14341.01|14341.01|0
1723030780000|2024-08-07 11:39:40|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|0
1723030790000|2024-08-07 11:39:50|14337.72|14337.72|14337.45|14337.45|14337.72|14337.72|14337.45|14337.45|0
1723030800000|2024-08-07 11:40:00|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|0
1723030810000|2024-08-07 11:40:10|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|14336.9|0
1723030890000|2024-08-07 11:41:30|14335.8|14335.8|14335.8|14335.8|14335.8|14335.8|14335.8|14335.8|0
1723030910000|2024-08-07 11:41:50|14335.16|14335.16|14338.32|14338.32|14338.32|14338.32|14335.16|14335.16|0
1723030920000|2024-08-07 11:42:00|14338.56|14338.56|14340.76|14340.76|14340.76|14340.76|14338.56|14338.56|0
1723030950000|2024-08-07 11:42:30|14341.4|14341.4|14341.4|14341.4|14341.4|14341.4|14341.4|14341.4|0
1723031000000|2024-08-07 11:43:20|14342.15|14342.15|14347.91|14347.91|14347.91|14347.91|14342.15|14342.15|0
1723031030000|2024-08-07 11:43:50|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|14346.36|0
1723031040000|2024-08-07 11:44:00|14344.17|14344.17|14344.27|14344.27|14344.54|14344.54|14343.63|14343.63|0
1723031050000|2024-08-07 11:44:10|14342.98|14342.98|14344.27|14344.27|14344.27|14344.27|14342.98|14342.98|0
1723031060000|2024-08-07 11:44:20|14342.98|14342.98|14344.27|14344.27|14344.27|14344.27|14342.98|14342.98|0
1723031080000|2024-08-07 11:44:40|14342.61|14342.61|14342.61|14342.61|14342.61|14342.61|14342.61|14342.61|0
1723031110000|2024-08-07 11:45:10|14343.52|14343.52|14340.78|14340.78|14343.52|14343.52|14340.78|14340.78|0
1723031120000|2024-08-07 11:45:20|14339.87|14339.87|14340.51|14340.51|14340.51|14340.51|14339.87|14339.87|0
1723031140000|2024-08-07 11:45:40|14342.91|14342.91|14342.91|14342.91|14342.91|14342.91|14342.91|14342.91|0
1723031150000|2024-08-07 11:45:50|14343.74|14343.74|14343.1|14343.1|14343.74|14343.74|14343.1|14343.1|0
1723031180000|2024-08-07 11:46:20|14342.19|14342.19|14343.74|14343.74|14343.74|14343.74|14342.19|14342.19|0
1723031220000|2024-08-07 11:47:00|14342.25|14342.25|14342.25|14342.25|14342.25|14342.25|14342.25|14342.25|0
1723031320000|2024-08-07 11:48:40|14339.01|14339.01|14339.01|14339.01|14339.01|14339.01|14339.01|14339.01|0
1723031510000|2024-08-07 11:51:50|14337.52|14337.52|14337.35|14337.35|14337.52|14337.52|14337.35|14337.35|0
1723031520000|2024-08-07 11:52:00|14336.44|14336.44|14324.21|14324.21|14336.44|14336.44|14324.21|14324.21|0
1723031530000|2024-08-07 11:52:10|14323.38|14323.38|14321.92|14321.92|14323.38|14323.38|14321.92|14321.92|0
1723031540000|2024-08-07 11:52:20|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|0
1723031550000|2024-08-07 11:52:30|14321.92|14321.92|14321.92|14321.92|14321.92|14321.92|14321.92|14321.92|0
1723031640000|2024-08-07 11:54:00|14319.72|14319.72|14319.72|14319.72|14319.72|14319.72|14319.72|14319.72|0
1723031720000|2024-08-07 11:55:20|14319.96|14319.96|14319.96|14319.96|14319.96|14319.96|14319.96|14319.96|0
1723031740000|2024-08-07 11:55:40|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|14321.46|0
1723031960000|2024-08-07 11:59:20|14320.63|14320.63|14321.46|14321.46|14321.46|14321.46|14320.63|14320.63|0
1723032010000|2024-08-07 12:00:10|14320.71|14320.71|14319.96|14319.96|14320.71|14320.71|14319.96|14319.96|0
1723032040000|2024-08-07 12:00:40|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|14318.86|0
1723032100000|2024-08-07 12:01:40|14312.66|14312.66|14310.84|14310.84|14312.66|14312.66|14310.84|14310.84|0
1723032140000|2024-08-07 12:02:20|14306.01|14306.01|14304.11|14304.11|14306.01|14306.01|14304.11|14304.11|0
1723032180000|2024-08-07 12:03:00|14302.66|14302.66|14301|14301|14302.66|14302.66|14301|14301|0
1723032190000|2024-08-07 12:03:10|14298.6|14298.6|14299.42|14299.42|14299.42|14299.42|14298.6|14298.6|0
1723032200000|2024-08-07 12:03:20|14297.22|14297.22|14298.32|14298.32|14298.32|14298.32|14297.22|14297.22|0
1723032210000|2024-08-07 12:03:30|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|14297.22|0
1723032280000|2024-08-07 12:04:40|14296.4|14296.4|14296.4|14296.4|14296.4|14296.4|14296.4|14296.4|0
1723032320000|2024-08-07 12:05:20|14294.9|14294.9|14294.9|14294.9|14294.9|14294.9|14294.9|14294.9|0
1723032330000|2024-08-07 12:05:30|14293.24|14293.24|14292.41|14292.41|14293.24|14293.24|14291.78|14291.78|0
1723032360000|2024-08-07 12:06:00|14291.58|14291.58|14290.67|14290.67|14291.58|14291.58|14290.67|14290.67|0
1723032370000|2024-08-07 12:06:10|14289.17|14289.17|14284.16|14284.16|14289.17|14289.17|14284.16|14284.16|0
1723032390000|2024-08-07 12:06:30|14284.91|14284.91|14284.91|14284.91|14284.91|14284.91|14284.91|14284.91|0
1723032410000|2024-08-07 12:06:50|14284.08|14284.08|14287.65|14287.65|14287.65|14287.65|14284.08|14284.08|0
1723032420000|2024-08-07 12:07:00|14288.47|14288.47|14289.57|14289.57|14289.57|14289.57|14288.47|14288.47|0
1723032570000|2024-08-07 12:09:30|14290.49|14290.49|14293.44|14293.44|14293.44|14293.44|14290.49|14290.49|0
1723032580000|2024-08-07 12:09:40|14294.35|14294.35|14294.35|14294.35|14294.35|14294.35|14294.35|14294.35|0
1723032610000|2024-08-07 12:10:10|14295.26|14295.26|14295.26|14295.26|14295.26|14295.26|14295.26|14295.26|0
1723032650000|2024-08-07 12:10:50|14299.17|14299.17|14303.3|14303.3|14303.3|14303.3|14299.17|14299.17|0
1723032660000|2024-08-07 12:11:00|14303.06|14303.06|14305.43|14305.43|14305.43|14305.43|14303.06|14303.06|0
1723032670000|2024-08-07 12:11:10|14306.34|14306.34|14307.17|14307.17|14307.17|14307.17|14306.34|14306.34|0
1723032680000|2024-08-07 12:11:20|14308.08|14308.08|14308.08|14308.08|14308.08|14308.08|14308.08|14308.08|0
1723032690000|2024-08-07 12:11:30|14309.18|14309.18|14308.08|14308.08|14309.18|14309.18|14308.08|14308.08|0
1723032700000|2024-08-07 12:11:40|14312.89|14312.89|14312.89|14312.89|14312.89|14312.89|14312.89|14312.89|0
1723032710000|2024-08-07 12:11:50|14315.88|14315.88|14315.88|14315.88|14315.88|14315.88|14315.88|14315.88|0
1723032720000|2024-08-07 12:12:00|14316.71|14316.71|14318.21|14318.21|14318.21|14318.21|14316.71|14316.71|0
1723032780000|2024-08-07 12:13:00|14319.12|14319.12|14319.12|14319.12|14319.12|14319.12|14319.12|14319.12|0
1723032790000|2024-08-07 12:13:10|14320.58|14320.58|14321.49|14321.49|14321.49|14321.49|14320.58|14320.58|0
1723032830000|2024-08-07 12:13:50|14322.4|14322.4|14324.06|14324.06|14324.06|14324.06|14322.4|14322.4|0
1723032840000|2024-08-07 12:14:00|14324.54|14324.54|14324.54|14324.54|14324.54|14324.54|14324.54|14324.54|0
1723032850000|2024-08-07 12:14:10|14325.45|14325.45|14324.54|14324.54|14325.45|14325.45|14324.54|14324.54|0
1723032890000|2024-08-07 12:14:50|14323.79|14323.79|14323.79|14323.79|14323.79|14323.79|14323.79|14323.79|0
1723032900000|2024-08-07 12:15:00|14324.03|14324.03|14323.28|14323.28|14324.03|14324.03|14323.28|14323.28|0
1723032910000|2024-08-07 12:15:10|14322.45|14322.45|14322.45|14322.45|14322.45|14322.45|14322.45|14322.45|0
1723032920000|2024-08-07 12:15:20|14321.7|14321.7|14321.7|14321.7|14321.7|14321.7|14321.7|14321.7|0
1723032930000|2024-08-07 12:15:30|14321.06|14321.06|14322.34|14322.34|14322.34|14322.34|14321.06|14321.06|0
1723032940000|2024-08-07 12:15:40|14320.52|14320.52|14320.52|14320.52|14320.52|14320.52|14320.52|14320.52|0
1723032970000|2024-08-07 12:16:10|14319.61|14319.61|14318.78|14318.78|14319.61|14319.61|14318.78|14318.78|0
1723033000000|2024-08-07 12:16:40|14317.32|14317.32|14317.32|14317.32|14317.32|14317.32|14317.32|14317.32|0
1723033030000|2024-08-07 12:17:10|14316.57|14316.57|14316.57|14316.57|14316.57|14316.57|14316.57|14316.57|0
1723033080000|2024-08-07 12:18:00|14317.4|14317.4|14318.86|14318.86|14318.86|14318.86|14317.4|14317.4|0
1723033140000|2024-08-07 12:19:00|14319.77|14319.77|14320.52|14320.52|14320.52|14320.52|14319.77|14319.77|0
1723033240000|2024-08-07 12:20:40|14321.43|14321.43|14321.43|14321.43|14321.43|14321.43|14321.43|14321.43|0
1723033260000|2024-08-07 12:21:00|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|14320.33|0
1723033270000|2024-08-07 12:21:10|14319.69|14319.69|14317.87|14317.87|14319.69|14319.69|14317.87|14317.87|0
1723033320000|2024-08-07 12:22:00|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|0
1723033330000|2024-08-07 12:22:10|14312.86|14312.86|14310.49|14310.49|14312.86|14312.86|14310.49|14310.49|0
1723033360000|2024-08-07 12:22:40|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|14309.39|0
1723033380000|2024-08-07 12:23:00|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|14307.9|0
1723033390000|2024-08-07 12:23:10|14304.58|14304.58|14304.58|14304.58|14304.58|14304.58|14304.58|14304.58|0
1723033420000|2024-08-07 12:23:40|14303.67|14303.67|14303.67|14303.67|14303.67|14303.67|14303.67|14303.67|0
1723033430000|2024-08-07 12:23:50|14302.21|14302.21|14302.21|14302.21|14302.21|14302.21|14302.21|14302.21|0
1723033440000|2024-08-07 12:24:00|14299.73|14299.73|14298.82|14298.82|14299.73|14299.73|14298.82|14298.82|0
1723033450000|2024-08-07 12:24:10|14298.07|14298.07|14298.07|14298.07|14298.07|14298.07|14298.07|14298.07|0
1723033480000|2024-08-07 12:24:40|14297.32|14297.32|14297.32|14297.32|14297.32|14297.32|14297.32|14297.32|0
1723033500000|2024-08-07 12:25:00|14295.39|14295.39|14295.77|14295.77|14295.77|14295.77|14295.39|14295.39|0
1723033510000|2024-08-07 12:25:10|14297.26|14297.26|14300.58|14300.58|14300.58|14300.58|14297.26|14297.26|0
1723033520000|2024-08-07 12:25:20|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|0
1723033530000|2024-08-07 12:25:30|14300.58|14300.58|14300.58|14300.58|14300.58|14300.58|14300.58|14300.58|0
1723033550000|2024-08-07 12:25:50|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|14299.83|0
1723033560000|2024-08-07 12:26:00|14298.92|14298.92|14298.92|14298.92|14298.92|14298.92|14298.92|14298.92|0
1723033580000|2024-08-07 12:26:20|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|0
1723033610000|2024-08-07 12:26:50|14297.26|14297.26|14297.26|14297.26|14297.26|14297.26|14297.26|14297.26|0
1723033620000|2024-08-07 12:27:00|14298.36|14298.36|14297.26|14297.26|14298.36|14298.36|14297.26|14297.26|0
1723033680000|2024-08-07 12:28:00|14298.09|14298.09|14297.69|14297.69|14301.39|14301.39|14297.69|14297.69|0
1723033720000|2024-08-07 12:28:40|14299.89|14299.89|14299.89|14299.89|14299.89|14299.89|14299.89|14299.89|0
1723033770000|2024-08-07 12:29:30|14301.39|14301.39|14301.39|14301.39|14301.39|14301.39|14301.39|14301.39|0
1723033780000|2024-08-07 12:29:40|14300.64|14300.64|14300.64|14300.64|14300.64|14300.64|14300.64|14300.64|0
1723033800000|2024-08-07 12:30:00|14301.39|14301.39|14301.39|14301.39|14301.39|14301.39|14301.39|14301.39|0
1723033820000|2024-08-07 12:30:20|14302.14|14302.14|14302.14|14302.14|14302.14|14302.14|14302.14|14302.14|0
1723033830000|2024-08-07 12:30:30|14301.39|14301.39|14301.39|14301.39|14301.39|14301.39|14301.39|14301.39|0
1723033960000|2024-08-07 12:32:40|14299.47|14299.47|14299.47|14299.47|14299.47|14299.47|14299.47|14299.47|0
1723034040000|2024-08-07 12:34:00|14298.01|14298.01|14294.69|14294.69|14298.01|14298.01|14294.69|14294.69|0
1723034150000|2024-08-07 12:35:50|14290.08|14290.08|14287.88|14287.88|14290.08|14290.08|14287.88|14287.88|0
1723034160000|2024-08-07 12:36:00|14287.14|14287.14|14287.14|14287.14|14287.14|14287.14|14287.14|14287.14|0
1723034210000|2024-08-07 12:36:50|14287.88|14287.88|14287.88|14287.88|14287.88|14287.88|14287.88|14287.88|0
1723034220000|2024-08-07 12:37:00|14288.71|14288.71|14288.71|14288.71|14288.71|14288.71|14288.71|14288.71|0
1723034270000|2024-08-07 12:37:50|14285.8|14285.8|14285.8|14285.8|14285.8|14285.8|14285.8|14285.8|0
1723034280000|2024-08-07 12:38:00|14280.13|14280.13|14277.35|14277.35|14280.13|14280.13|14277.35|14277.35|0
1723034290000|2024-08-07 12:38:10|14278.81|14278.81|14279.52|14279.52|14280.26|14280.26|14278.81|14278.81|0
1723034300000|2024-08-07 12:38:20|14278.23|14278.23|14278.23|14278.23|14278.23|14278.23|14278.23|14278.23|0
1723034390000|2024-08-07 12:39:50|14277.13|14277.13|14277.13|14277.13|14277.13|14277.13|14277.13|14277.13|0
1723034400000|2024-08-07 12:40:00|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|14276.41|0
1723034420000|2024-08-07 12:40:20|14278.29|14278.29|14280.69|14280.69|14280.69|14280.69|14278.29|14278.29|0
1723034430000|2024-08-07 12:40:30|14282.15|14282.15|14279.94|14279.94|14283.61|14283.61|14279.94|14279.94|0
1723034470000|2024-08-07 12:41:10|14281.4|14281.4|14281.4|14281.4|14281.4|14281.4|14281.4|14281.4|0
1723034490000|2024-08-07 12:41:30|14282.5|14282.5|14282.5|14282.5|14282.5|14282.5|14282.5|14282.5|0
1723034540000|2024-08-07 12:42:20|14281|14281|14277.62|14277.62|14281|14281|14277.62|14277.62|0
1723034550000|2024-08-07 12:42:30|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|14276.79|0
1723034560000|2024-08-07 12:42:40|14274.97|14274.97|14275.88|14275.88|14275.88|14275.88|14274.97|14274.97|0
1723034570000|2024-08-07 12:42:50|14273.15|14273.15|14274.43|14274.43|14274.43|14274.43|14273.15|14273.15|0
1723034580000|2024-08-07 12:43:00|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|14268.11|0
1723034590000|2024-08-07 12:43:10|14268.35|14268.35|14268.35|14268.35|14268.35|14268.35|14268.35|14268.35|0
1723034600000|2024-08-07 12:43:20|14267.39|14267.39|14267.39|14267.39|14267.39|14267.39|14267.39|14267.39|0
1723034620000|2024-08-07 12:43:40|14268.3|14268.3|14269.05|14269.05|14269.05|14269.05|14268.3|14268.3|0
1723034660000|2024-08-07 12:44:20|14268.08|14268.08|14268.08|14268.08|14268.08|14268.08|14267.34|14267.34|0
1723034700000|2024-08-07 12:45:00|14265.88|14265.88|14264.43|14264.43|14265.88|14265.88|14264.43|14264.43|0
1723034810000|2024-08-07 12:46:50|14265.1|14265.1|14266.81|14266.81|14266.81|14266.81|14265.1|14265.1|0
1723034840000|2024-08-07 12:47:20|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|0
1723034870000|2024-08-07 12:47:50|14265.2|14265.2|14265.2|14265.2|14265.2|14265.2|14265.2|14265.2|0
1723034940000|2024-08-07 12:49:00|14266.03|14266.03|14266.03|14266.03|14267.85|14267.85|14266.03|14266.03|0
1723034950000|2024-08-07 12:49:10|14266.99|14266.99|14266.99|14266.99|14266.99|14266.99|14266.99|14266.99|0
1723034990000|2024-08-07 12:49:50|14267.96|14267.96|14267.96|14267.96|14267.96|14267.96|14267.96|14267.96|0
1723035020000|2024-08-07 12:50:20|14266.46|14266.46|14266.46|14266.46|14266.46|14266.46|14266.46|14266.46|0
1723035060000|2024-08-07 12:51:00|14267.96|14267.96|14260.85|14260.85|14267.96|14267.96|14260.85|14260.85|0
1723035070000|2024-08-07 12:51:10|14259.94|14259.94|14253.17|14253.17|14259.94|14259.94|14253.17|14253.17|0
1723035080000|2024-08-07 12:51:20|14252.34|14252.34|14253.09|14253.09|14253.09|14253.09|14252.34|14252.34|0
1723035090000|2024-08-07 12:51:30|14254.38|14254.38|14254.38|14254.38|14254.38|14254.38|14254.38|14254.38|0
1723035120000|2024-08-07 12:52:00|14257.16|14257.16|14259.65|14259.65|14259.65|14259.65|14257.16|14257.16|0
1723035130000|2024-08-07 12:52:10|14261.85|14261.85|14261.85|14261.85|14261.85|14261.85|14261.85|14261.85|0
1723035170000|2024-08-07 12:52:50|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|14263.31|0
1723035280000|2024-08-07 12:54:40|14264.96|14264.96|14264.96|14264.96|14264.96|14264.96|14264.96|14264.96|0
1723035300000|2024-08-07 12:55:00|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|14265.93|0
1723035310000|2024-08-07 12:55:10|14264.27|14264.27|14264.27|14264.27|14264.27|14264.27|14264.27|14264.27|0
1723035330000|2024-08-07 12:55:30|14262.99|14262.99|14262.99|14262.99|14262.99|14262.99|14262.99|14262.99|0
1723035340000|2024-08-07 12:55:40|14261.06|14261.06|14261.06|14261.06|14261.06|14261.06|14261.06|14261.06|0
1723035370000|2024-08-07 12:56:10|14260.31|14260.31|14260.31|14260.31|14260.31|14260.31|14260.31|14260.31|0
1723035450000|2024-08-07 12:57:30|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|14261.28|0
1723035520000|2024-08-07 12:58:40|14262.1|14262.1|14262.85|14262.85|14262.85|14262.85|14262.1|14262.1|0
1723035540000|2024-08-07 12:59:00|14263.68|14263.68|14263.68|14263.68|14263.68|14263.68|14263.68|14263.68|0
1723035550000|2024-08-07 12:59:10|14264.59|14264.59|14267.54|14267.54|14267.54|14267.54|14264.59|14264.59|0
1723035580000|2024-08-07 12:59:40|14265.34|14265.34|14265.34|14265.34|14265.34|14265.34|14265.34|14265.34|0
1723035620000|2024-08-07 13:00:20|14266.09|14266.09|14266.09|14266.09|14266.09|14266.09|14266.09|14266.09|0
1723035650000|2024-08-07 13:00:50|14268.2|14268.2|14275.32|14275.32|14275.32|14275.32|14268.2|14268.2|0
1723035660000|2024-08-07 13:01:00|14276.28|14276.28|14281.3|14281.3|14281.3|14281.3|14276.28|14276.28|0
1723035720000|2024-08-07 13:02:00|14282.79|14282.79|14282.79|14282.79|14282.79|14282.79|14282.79|14282.79|0
1723035740000|2024-08-07 13:02:20|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|14283.75|0
1723035750000|2024-08-07 13:02:30|14281.55|14281.55|14281.55|14281.55|14281.55|14281.55|14281.55|14281.55|0
1723035800000|2024-08-07 13:03:20|14279.62|14279.62|14279.62|14279.62|14279.62|14279.62|14279.62|14279.62|0
1723035900000|2024-08-07 13:05:00|14281.95|14281.95|14281.95|14281.95|14281.95|14281.95|14281.95|14281.95|0
1723035920000|2024-08-07 13:05:20|14283.87|14283.87|14283.87|14283.87|14283.87|14283.87|14283.87|14283.87|0
1723035940000|2024-08-07 13:05:40|14285.7|14285.7|14291.74|14291.74|14291.74|14291.74|14285.7|14285.7|0
1723036040000|2024-08-07 13:07:20|14295.04|14295.04|14295.04|14295.04|14295.04|14295.04|14295.04|14295.04|0
1723036100000|2024-08-07 13:08:20|14295.28|14295.28|14296.19|14296.19|14296.19|14296.19|14295.28|14295.28|0
1723036190000|2024-08-07 13:09:50|14295.44|14295.44|14295.44|14295.44|14295.44|14295.44|14295.44|14295.44|0
1723036230000|2024-08-07 13:10:30|14299.35|14299.35|14297.85|14297.85|14299.35|14299.35|14297.85|14297.85|0
1723036260000|2024-08-07 13:11:00|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|0
1723036280000|2024-08-07 13:11:20|14300.42|14300.42|14301.43|14301.43|14302.34|14302.34|14300.42|14300.42|0
1723036430000|2024-08-07 13:13:50|14302.26|14302.26|14302.26|14302.26|14302.26|14302.26|14302.26|14302.26|0
1723036450000|2024-08-07 13:14:10|14301.78|14301.78|14301.54|14301.54|14301.78|14301.78|14301.54|14301.54|0
1723036470000|2024-08-07 13:14:30|14302.45|14302.45|14302.45|14302.45|14302.45|14302.45|14302.45|14302.45|0
1723036480000|2024-08-07 13:14:40|14306.82|14306.82|14308.48|14308.48|14308.48|14308.48|14306.82|14306.82|0
1723036490000|2024-08-07 13:14:50|14313.29|14313.29|14313.29|14313.29|14313.29|14313.29|14313.29|14313.29|0
1723036510000|2024-08-07 13:15:10|14315.11|14315.11|14319.61|14319.61|14319.61|14319.61|14315.11|14315.11|0
1723036520000|2024-08-07 13:15:20|14320.33|14320.33|14325.17|14325.17|14325.17|14325.17|14320.33|14320.33|0
1723036530000|2024-08-07 13:15:30|14324.93|14324.93|14324.93|14324.93|14324.93|14324.93|14324.93|14324.93|0
1723036640000|2024-08-07 13:17:20|14325.84|14325.84|14325.84|14325.84|14325.84|14325.84|14325.84|14325.84|0
1723036660000|2024-08-07 13:17:40|14331.67|14331.67|14326.9|14326.9|14331.67|14331.67|14326.9|14326.9|0
1723036700000|2024-08-07 13:18:20|14326.25|14326.25|14325.34|14325.34|14326.25|14326.25|14325.34|14325.34|0
1723036730000|2024-08-07 13:18:50|14327.75|14327.75|14327.75|14327.75|14327.75|14327.75|14327.75|14327.75|0
1723036740000|2024-08-07 13:19:00|14327.83|14327.83|14326.92|14326.92|14327.83|14327.83|14326.01|14326.01|0
1723036750000|2024-08-07 13:19:10|14325.46|14325.46|14325.46|14325.46|14325.46|14325.46|14325.46|14325.46|0
1723036760000|2024-08-07 13:19:20|14323.05|14323.05|14323.05|14323.05|14323.05|14323.05|14323.05|14323.05|0
1723036770000|2024-08-07 13:19:30|14321.56|14321.56|14321.56|14321.56|14321.56|14321.56|14321.56|14321.56|0
1723036780000|2024-08-07 13:19:40|14323.01|14323.01|14324.47|14324.47|14324.47|14324.47|14323.01|14323.01|0
1723036820000|2024-08-07 13:20:20|14323.01|14323.01|14323.01|14323.01|14323.01|14323.01|14323.01|14323.01|0
1723036850000|2024-08-07 13:20:50|14321.56|14321.56|14319.63|14319.63|14321.56|14321.56|14319.63|14319.63|0
1723036980000|2024-08-07 13:23:00|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|0
1723037030000|2024-08-07 13:23:50|14322.87|14322.87|14322.87|14322.87|14322.87|14322.87|14322.87|14322.87|0
1723037070000|2024-08-07 13:24:30|14324.36|14324.36|14325.11|14325.11|14325.11|14325.11|14324.36|14324.36|0
1723037080000|2024-08-07 13:24:40|14325.35|14325.35|14325.35|14325.35|14325.35|14325.35|14325.35|14325.35|0
1723037090000|2024-08-07 13:24:50|14328.09|14328.09|14330.57|14330.57|14330.57|14330.57|14328.09|14328.09|0
1723037200000|2024-08-07 13:26:40|14334.95|14334.95|14334.95|14334.95|14334.95|14334.95|14334.95|14334.95|0
1723037210000|2024-08-07 13:26:50|14339.44|14339.44|14341.2|14341.2|14342.11|14342.11|14339.44|14339.44|0
1723037220000|2024-08-07 13:27:00|14341.44|14341.44|14341.68|14341.68|14341.68|14341.68|14341.44|14341.44|0
1723037230000|2024-08-07 13:27:10|14342.43|14342.43|14342.43|14342.43|14342.43|14342.43|14342.43|14342.43|0
1723037240000|2024-08-07 13:27:20|14344.25|14344.25|14344.25|14344.25|14344.25|14344.25|14344.25|14344.25|0
1723037280000|2024-08-07 13:28:00|14351.39|14351.39|14351.39|14351.39|14351.39|14351.39|14351.39|14351.39|0
1723037300000|2024-08-07 13:28:20|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|0
1723037350000|2024-08-07 13:29:10|14352.1|14352.1|14352.1|14352.1|14352.1|14352.1|14352.1|14352.1|0
1723037360000|2024-08-07 13:29:20|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|14352.85|0
1723037390000|2024-08-07 13:29:50|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|0
1723037400000|2024-08-07 13:30:00|14354.61|14354.61|14354.61|14354.61|14354.61|14354.61|14354.61|14354.61|0
1723037450000|2024-08-07 13:30:50|14355.44|14355.44|14355.44|14355.44|14355.44|14355.44|14355.44|14355.44|0
1723037460000|2024-08-07 13:31:00|14357.26|14357.26|14357.26|14357.26|14357.26|14357.26|14357.26|14357.26|0
1723037530000|2024-08-07 13:32:10|14358.92|14358.92|14358.92|14358.92|14358.92|14358.92|14358.92|14358.92|0
1723037540000|2024-08-07 13:32:20|14360.02|14360.02|14361.12|14361.12|14361.12|14361.12|14360.02|14360.02|0
1723037550000|2024-08-07 13:32:30|14362.58|14362.58|14363.68|14363.68|14363.68|14363.68|14362.58|14362.58|0
1723037570000|2024-08-07 13:32:50|14363.03|14363.03|14363.03|14363.03|14363.03|14363.03|14363.03|14363.03|0
1723037600000|2024-08-07 13:33:20|14362.29|14362.29|14362.29|14362.29|14362.29|14362.29|14362.29|14362.29|0
1723037620000|2024-08-07 13:33:40|14360.71|14360.71|14360.71|14360.71|14360.71|14360.71|14360.71|14360.71|0
1723037660000|2024-08-07 13:34:20|14364.88|14364.88|14364.88|14364.88|14364.88|14364.88|14364.88|14364.88|0
1723037710000|2024-08-07 13:35:10|14363.39|14363.39|14362.64|14362.64|14363.39|14363.39|14362.64|14362.64|0
1723037730000|2024-08-07 13:35:30|14361.89|14361.89|14361.89|14361.89|14361.89|14361.89|14361.89|14361.89|0
1723037740000|2024-08-07 13:35:40|14360.98|14360.98|14351.2|14351.2|14360.98|14360.98|14349.78|14349.78|0
1723037750000|2024-08-07 13:35:50|14350.45|14350.45|14350.45|14350.45|14350.45|14350.45|14350.45|14350.45|0
1723037810000|2024-08-07 13:36:50|14345.4|14345.4|14345.4|14345.4|14345.4|14345.4|14345.4|14345.4|0
1723037830000|2024-08-07 13:37:10|14346.89|14346.89|14346.89|14346.89|14346.89|14346.89|14346.89|14346.89|0
1723037840000|2024-08-07 13:37:20|14347.13|14347.13|14347.37|14347.37|14347.37|14347.37|14347.13|14347.13|0
1723037880000|2024-08-07 13:38:00|14350.77|14350.77|14354.75|14354.75|14354.75|14354.75|14350.77|14350.77|0
1723037890000|2024-08-07 13:38:10|14356.95|14356.95|14356.95|14356.95|14356.95|14356.95|14356.95|14356.95|0
1723037910000|2024-08-07 13:38:30|14360.25|14360.25|14361.54|14361.54|14362.45|14362.45|14360.25|14360.25|0
1723037920000|2024-08-07 13:38:40|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|14360.44|0
1723037950000|2024-08-07 13:39:10|14361.19|14361.19|14361.19|14361.19|14361.19|14361.19|14361.19|14361.19|0
1723037970000|2024-08-07 13:39:30|14359.73|14359.73|14359.73|14359.73|14359.73|14359.73|14359.73|14359.73|0
1723037980000|2024-08-07 13:39:40|14360.83|14360.83|14360.83|14360.83|14360.83|14360.83|14360.83|14360.83|0
1723037990000|2024-08-07 13:39:50|14361.66|14361.66|14356.96|14356.96|14361.66|14361.66|14356.96|14356.96|0
1723038000000|2024-08-07 13:40:00|14353.81|14353.81|14353.81|14353.81|14353.81|14353.81|14353.81|14353.81|0
1723038070000|2024-08-07 13:41:10|14353.33|14353.33|14353.33|14353.33|14353.33|14353.33|14353.33|14353.33|0
1723038080000|2024-08-07 13:41:20|14347.69|14347.69|14346.22|14346.22|14347.69|14347.69|14346.22|14346.22|0
1723038110000|2024-08-07 13:41:50|14343.81|14343.81|14343.81|14343.81|14343.81|14343.81|14343.81|14343.81|0
1723038120000|2024-08-07 13:42:00|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|0
1723038150000|2024-08-07 13:42:30|14343.1|14343.1|14341.65|14341.65|14343.1|14343.1|14341.65|14341.65|0
1723038180000|2024-08-07 13:43:00|14343.1|14343.1|14341.28|14341.28|14343.1|14343.1|14341.28|14341.28|0
1723038210000|2024-08-07 13:43:30|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|14342.94|0
1723038220000|2024-08-07 13:43:40|14345.18|14345.18|14345.18|14345.18|14345.18|14345.18|14345.18|14345.18|0
1723038290000|2024-08-07 13:44:50|14343.73|14343.73|14343.73|14343.73|14343.73|14343.73|14343.73|14343.73|0
1723038300000|2024-08-07 13:45:00|14342.07|14342.07|14342.07|14342.07|14342.07|14342.07|14342.07|14342.07|0
1723038330000|2024-08-07 13:45:30|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|0
1723038350000|2024-08-07 13:45:50|14344.28|14344.28|14344.28|14344.28|14344.28|14344.28|14344.28|14344.28|0
1723038380000|2024-08-07 13:46:20|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|14343.53|0
1723038400000|2024-08-07 13:46:40|14341.33|14341.33|14340.18|14340.18|14342.43|14342.43|14340.18|14340.18|0
1723038580000|2024-08-07 13:49:40|14341.28|14341.28|14341.28|14341.28|14341.28|14341.28|14341.28|14341.28|0
1723038610000|2024-08-07 13:50:10|14343.48|14343.48|14343.48|14343.48|14343.48|14343.48|14343.48|14343.48|0
1723038650000|2024-08-07 13:50:50|14344.23|14344.23|14344.03|14344.03|14344.23|14344.23|14344.03|14344.03|0
1723038660000|2024-08-07 13:51:00|14342.37|14342.37|14343.2|14343.2|14343.2|14343.2|14342.37|14342.37|0
1723038710000|2024-08-07 13:51:50|14342.37|14342.37|14341.54|14341.54|14342.37|14342.37|14341.54|14341.54|0
1723038730000|2024-08-07 13:52:10|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|14340.8|0
1723038740000|2024-08-07 13:52:20|14339.34|14339.34|14337.88|14337.88|14339.34|14339.34|14337.88|14337.88|0
1723038760000|2024-08-07 13:52:40|14338.43|14338.43|14338.43|14338.43|14338.43|14338.43|14338.43|14338.43|0
1723038800000|2024-08-07 13:53:20|14336.97|14336.97|14336.97|14336.97|14336.97|14336.97|14336.97|14336.97|0
1723038830000|2024-08-07 13:53:50|14337.68|14337.68|14339.14|14339.14|14339.14|14339.14|14337.68|14337.68|0
1723038920000|2024-08-07 13:55:20|14336.22|14336.22|14328.2|14328.2|14336.22|14336.22|14328.2|14328.2|0
1723038930000|2024-08-07 13:55:30|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|14328.12|0
1723038950000|2024-08-07 13:55:50|14328.95|14328.95|14328.95|14328.95|14328.95|14328.95|14328.95|14328.95|0
1723038970000|2024-08-07 13:56:10|14328.71|14328.71|14328.47|14328.47|14328.71|14328.71|14328.47|14328.47|0
1723038990000|2024-08-07 13:56:30|14322.97|14322.97|14322.97|14322.97|14322.97|14322.97|14322.97|14322.97|0
1723039020000|2024-08-07 13:57:00|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|14323.72|0
1723039060000|2024-08-07 13:57:40|14323.24|14323.24|14322.41|14322.41|14323.24|14323.24|14321.58|14321.58|0
1723039120000|2024-08-07 13:58:40|14320.95|14320.95|14320.95|14320.95|14320.95|14320.95|14320.95|14320.95|0
1723039130000|2024-08-07 13:58:50|14321.59|14321.59|14321.59|14321.59|14321.59|14321.59|14321.59|14321.59|0
1723039200000|2024-08-07 14:00:00|14324.24|14324.24|14324.88|14324.88|14324.88|14324.88|14324.24|14324.24|0
1723039210000|2024-08-07 14:00:10|14325.63|14325.63|14325.63|14325.63|14325.63|14325.63|14325.63|14325.63|0
1723039260000|2024-08-07 14:01:00|14328.04|14328.04|14328.04|14328.04|14328.04|14328.04|14328.04|14328.04|0
1723039270000|2024-08-07 14:01:10|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|0
1723039300000|2024-08-07 14:01:40|14328.24|14328.24|14328.24|14328.24|14328.24|14328.24|14328.24|14328.24|0
1723039320000|2024-08-07 14:02:00|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|0
1723039400000|2024-08-07 14:03:20|14328.24|14328.24|14328.24|14328.24|14328.24|14328.24|14328.24|14328.24|0
1723039410000|2024-08-07 14:03:30|14325.75|14325.75|14325.75|14325.75|14325.75|14325.75|14325.75|14325.75|0
1723039450000|2024-08-07 14:04:10|14325.99|14325.99|14325.16|14325.16|14325.99|14325.99|14325.16|14325.16|0
1723039460000|2024-08-07 14:04:20|14323.66|14323.66|14319.11|14319.11|14323.66|14323.66|14318.36|14318.36|0
1723039470000|2024-08-07 14:04:30|14317.65|14317.65|14317.65|14317.65|14317.65|14317.65|14317.65|14317.65|0
1723039480000|2024-08-07 14:04:40|14315.45|14315.45|14313.34|14313.34|14315.45|14315.45|14313.34|14313.34|0
1723039500000|2024-08-07 14:05:00|14304.48|14304.48|14304.48|14304.48|14304.48|14304.48|14304.48|14304.48|0
1723039570000|2024-08-07 14:06:10|14306.69|14306.69|14307.43|14307.43|14307.43|14307.43|14306.69|14306.69|0
1723039630000|2024-08-07 14:07:10|14305.23|14305.23|14305.23|14305.23|14305.23|14305.23|14305.23|14305.23|0
1723039650000|2024-08-07 14:07:30|14305.98|14305.98|14305.98|14305.98|14305.98|14305.98|14305.98|14305.98|0
1723039660000|2024-08-07 14:07:40|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|0
1723039670000|2024-08-07 14:07:50|14305.98|14305.98|14306.73|14306.73|14306.73|14306.73|14305.98|14305.98|0
1723039770000|2024-08-07 14:09:30|14304.9|14304.9|14304.9|14304.9|14304.9|14304.9|14304.9|14304.9|0
1723039790000|2024-08-07 14:09:50|14300.29|14300.29|14295.48|14295.48|14300.29|14300.29|14295.48|14295.48|0
1723039800000|2024-08-07 14:10:00|14296.97|14296.97|14296.97|14296.97|14296.97|14296.97|14296.97|14296.97|0
1723039820000|2024-08-07 14:10:20|14298.8|14298.8|14301.2|14301.2|14301.2|14301.2|14298.8|14298.8|0
1723039860000|2024-08-07 14:11:00|14302.11|14302.11|14304.68|14304.68|14304.68|14304.68|14302.11|14302.11|0
1723039870000|2024-08-07 14:11:10|14303.94|14303.94|14305.86|14305.86|14305.86|14305.86|14303.94|14303.94|0
1723039880000|2024-08-07 14:11:20|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|0
1723039910000|2024-08-07 14:11:50|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|0
1723039930000|2024-08-07 14:12:10|14303.29|14303.29|14303.29|14303.29|14303.29|14303.29|14303.29|14303.29|0
1723039950000|2024-08-07 14:12:30|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|0
1723039980000|2024-08-07 14:13:00|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|14300.1|0
1723040010000|2024-08-07 14:13:30|14297.15|14297.15|14297.15|14297.15|14297.15|14297.15|14297.15|14297.15|0
1723040120000|2024-08-07 14:15:20|14299.39|14299.39|14299.39|14299.39|14299.39|14299.39|14299.39|14299.39|0
1723040140000|2024-08-07 14:15:40|14300.89|14300.89|14300.89|14300.89|14300.89|14300.89|14300.89|14300.89|0
1723040180000|2024-08-07 14:16:20|14298.32|14298.32|14298.32|14298.32|14298.32|14298.32|14298.32|14298.32|0
1723040190000|2024-08-07 14:16:30|14295.92|14295.92|14295.92|14295.92|14295.92|14295.92|14295.92|14295.92|0
1723040210000|2024-08-07 14:16:50|14292.17|14292.17|14292.17|14292.17|14292.17|14292.17|14292.17|14292.17|0
1723040220000|2024-08-07 14:17:00|14291.42|14291.42|14287.44|14287.44|14291.42|14291.42|14286.48|14286.48|0
1723040240000|2024-08-07 14:17:20|14286.8|14286.8|14286.8|14286.8|14286.8|14286.8|14286.8|14286.8|0
1723040250000|2024-08-07 14:17:30|14286.16|14286.16|14286.16|14286.16|14286.16|14286.16|14286.16|14286.16|0
1723040260000|2024-08-07 14:17:40|14285.41|14285.41|14285.41|14285.41|14285.41|14285.41|14285.41|14285.41|0
1723040270000|2024-08-07 14:17:50|14282.49|14282.49|14278.04|14278.04|14282.49|14282.49|14278.04|14278.04|0
1723040280000|2024-08-07 14:18:00|14279.97|14279.97|14280.46|14280.46|14280.46|14280.46|14279.01|14279.01|0
1723040290000|2024-08-07 14:18:10|14279.5|14279.5|14280.6|14280.6|14280.6|14280.6|14279.5|14279.5|0
1723040300000|2024-08-07 14:18:20|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|14281.56|0
1723040320000|2024-08-07 14:18:40|14282.04|14282.04|14282.04|14282.04|14282.04|14282.04|14282.04|14282.04|0
1723040330000|2024-08-07 14:18:50|14280.12|14280.12|14280.25|14280.25|14280.25|14280.25|14279.29|14279.29|0
1723040340000|2024-08-07 14:19:00|14277.26|14277.26|14273.56|14273.56|14277.26|14277.26|14272.64|14272.64|0
1723040350000|2024-08-07 14:19:10|14275.05|14275.05|14276.01|14276.01|14276.01|14276.01|14275.05|14275.05|0
1723040360000|2024-08-07 14:19:20|14279.21|14279.21|14279.21|14279.21|14279.21|14279.21|14279.21|14279.21|0
1723040380000|2024-08-07 14:19:40|14278.25|14278.25|14277.5|14277.5|14278.25|14278.25|14277.5|14277.5|0
1723040400000|2024-08-07 14:20:00|14278.46|14278.46|14278.46|14278.46|14278.46|14278.46|14278.46|14278.46|0
1723040410000|2024-08-07 14:20:10|14282.59|14282.59|14282.83|14282.83|14282.83|14282.83|14282.59|14282.59|0
1723040450000|2024-08-07 14:20:50|14281.04|14281.04|14281.04|14281.04|14281.04|14281.04|14281.04|14281.04|0
1723040460000|2024-08-07 14:21:00|14277.88|14277.88|14277.88|14277.88|14277.88|14277.88|14277.88|14277.88|0
1723040490000|2024-08-07 14:21:30|14276.92|14276.92|14276.92|14276.92|14276.92|14276.92|14276.92|14276.92|0
1723040510000|2024-08-07 14:21:50|14278.71|14278.71|14279.46|14279.46|14280.21|14280.21|14278.71|14278.71|0
1723040530000|2024-08-07 14:22:10|14278.63|14278.63|14278.63|14278.63|14278.63|14278.63|14278.63|14278.63|0
1723040580000|2024-08-07 14:23:00|14277.72|14277.72|14277.72|14277.72|14277.72|14277.72|14277.72|14277.72|0
1723040590000|2024-08-07 14:23:10|14275.47|14275.47|14270.45|14270.45|14275.47|14275.47|14270.45|14270.45|0
1723040610000|2024-08-07 14:23:30|14268.53|14268.53|14268.53|14268.53|14268.53|14268.53|14268.53|14268.53|0
1723040620000|2024-08-07 14:23:40|14269.36|14269.36|14269.36|14269.36|14269.36|14269.36|14269.36|14269.36|0
1723040660000|2024-08-07 14:24:20|14267.7|14267.7|14267.7|14267.7|14267.7|14267.7|14267.7|14267.7|0
1723040680000|2024-08-07 14:24:40|14266.24|14266.24|14266.24|14266.24|14266.24|14266.24|14266.24|14266.24|0
1723040690000|2024-08-07 14:24:50|14265.41|14265.41|14263.95|14263.95|14265.41|14265.41|14263.95|14263.95|0
1723040720000|2024-08-07 14:25:20|14263.54|14263.54|14260.11|14260.11|14263.54|14263.54|14260.11|14260.11|0
1723040750000|2024-08-07 14:25:50|14259.15|14259.15|14259.15|14259.15|14259.15|14259.15|14259.15|14259.15|0
1723040800000|2024-08-07 14:26:40|14256.24|14256.24|14253.58|14253.58|14256.24|14256.24|14253.58|14253.58|0
1723040810000|2024-08-07 14:26:50|14252.62|14252.62|14251.87|14251.87|14252.62|14252.62|14251.87|14251.87|0
1723040890000|2024-08-07 14:28:10|14249.55|14249.55|14248.91|14248.91|14249.55|14249.55|14248.91|14248.91|0
1723040900000|2024-08-07 14:28:20|14248.16|14248.16|14248.16|14248.16|14248.16|14248.16|14248.16|14248.16|0
1723040940000|2024-08-07 14:29:00|14246.7|14246.7|14243.78|14243.78|14246.7|14246.7|14243.78|14243.78|0
1723040950000|2024-08-07 14:29:10|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|0
1723040980000|2024-08-07 14:29:40|14239.96|14239.96|14239.96|14239.96|14239.96|14239.96|14239.96|14239.96|0
1723040990000|2024-08-07 14:29:50|14238.04|14238.04|14235.47|14235.47|14238.04|14238.04|14235.47|14235.47|0
1723041000000|2024-08-07 14:30:00|14234.19|14234.19|14234.19|14234.19|14234.19|14234.19|14234.19|14234.19|0
1723041010000|2024-08-07 14:30:10|14233.22|14233.22|14233.22|14233.22|14233.22|14233.22|14233.22|14233.22|0
1723041020000|2024-08-07 14:30:20|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|14231.02|0
1723041030000|2024-08-07 14:30:30|14230.2|14230.2|14231.02|14231.02|14231.85|14231.85|14230.2|14230.2|0
1723041050000|2024-08-07 14:30:50|14232.81|14232.81|14233.82|14233.82|14235.27|14235.27|14232.81|14232.81|0
1723041070000|2024-08-07 14:31:10|14235.74|14235.74|14235.74|14235.74|14235.74|14235.74|14235.74|14235.74|0
1723041080000|2024-08-07 14:31:20|14233.55|14233.55|14229.48|14229.48|14233.55|14233.55|14229.48|14229.48|0
1723041090000|2024-08-07 14:31:30|14223.15|14223.15|14223.52|14223.52|14223.52|14223.52|14222.24|14222.24|0
1723041100000|2024-08-07 14:31:40|14224.44|14224.44|14223.52|14223.52|14225.99|14225.99|14222.24|14222.24|0
1723041110000|2024-08-07 14:31:50|14222.61|14222.61|14220.69|14220.69|14223.52|14223.52|14220.69|14220.69|0
1723041120000|2024-08-07 14:32:00|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|14215.88|0
1723041130000|2024-08-07 14:32:10|14217.16|14217.16|14217.16|14217.16|14218.07|14218.07|14216.25|14216.25|0
1723041140000|2024-08-07 14:32:20|14216.41|14216.41|14217.33|14217.33|14217.33|14217.33|14216.41|14216.41|0
1723041170000|2024-08-07 14:32:50|14218.24|14218.24|14218.24|14218.24|14218.24|14218.24|14218.24|14218.24|0
1723041180000|2024-08-07 14:33:00|14217.33|14217.33|14217.33|14217.33|14217.33|14217.33|14217.33|14217.33|0
1723041230000|2024-08-07 14:33:50|14219.73|14219.73|14222.3|14222.3|14222.3|14222.3|14219.73|14219.73|0
1723041240000|2024-08-07 14:34:00|14223.05|14223.05|14223.8|14223.8|14223.8|14223.8|14223.05|14223.05|0
1723041340000|2024-08-07 14:35:40|14225.26|14225.26|14226.72|14226.72|14226.72|14226.72|14225.26|14225.26|0
1723041350000|2024-08-07 14:35:50|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|14227.46|0
1723041370000|2024-08-07 14:36:10|14228.38|14228.38|14228.38|14228.38|14228.38|14228.38|14228.38|14228.38|0
1723041390000|2024-08-07 14:36:30|14233.03|14233.03|14236.98|14236.98|14236.98|14236.98|14233.03|14233.03|0
1723041410000|2024-08-07 14:36:50|14235.05|14235.05|14234.94|14234.94|14235.69|14235.69|14233.55|14233.55|0
1723041430000|2024-08-07 14:37:10|14236.6|14236.6|14236.6|14236.6|14236.6|14236.6|14236.6|14236.6|0
1723041450000|2024-08-07 14:37:30|14237.51|14237.51|14237.51|14237.51|14237.51|14237.51|14237.51|14237.51|0
1723041460000|2024-08-07 14:37:40|14238.42|14238.42|14239.06|14239.06|14239.06|14239.06|14238.42|14238.42|0
1723041480000|2024-08-07 14:38:00|14239.81|14239.81|14238.31|14238.31|14239.81|14239.81|14238.31|14238.31|0
1723041490000|2024-08-07 14:38:10|14237.4|14237.4|14237.4|14237.4|14237.4|14237.4|14237.4|14237.4|0
1723041510000|2024-08-07 14:38:30|14235.9|14235.9|14235.9|14235.9|14235.9|14235.9|14235.9|14235.9|0
1723041530000|2024-08-07 14:38:50|14235.08|14235.08|14234.81|14234.81|14235.72|14235.72|14233.9|14233.9|0
1723041540000|2024-08-07 14:39:00|14233.35|14233.35|14233.35|14233.35|14233.35|14233.35|14233.35|14233.35|0
1723041550000|2024-08-07 14:39:10|14234.26|14234.26|14234.26|14234.26|14234.26|14234.26|14234.26|14234.26|0
1723041560000|2024-08-07 14:39:20|14230.97|14230.97|14227.31|14227.31|14230.97|14230.97|14227.31|14227.31|0
1723041570000|2024-08-07 14:39:30|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|14228.06|0
1723041580000|2024-08-07 14:39:40|14227.1|14227.1|14227.1|14227.1|14227.1|14227.1|14227.1|14227.1|0
1723041600000|2024-08-07 14:40:00|14228.75|14228.75|14228.75|14228.75|14228.75|14228.75|14228.75|14228.75|0
1723041610000|2024-08-07 14:40:10|14229.66|14229.66|14232.5|14232.5|14232.5|14232.5|14229.66|14229.66|0
1723041630000|2024-08-07 14:40:30|14233.78|14233.78|14235.28|14235.28|14235.28|14235.28|14233.78|14233.78|0
1723041640000|2024-08-07 14:40:40|14234.8|14234.8|14234.8|14234.8|14234.8|14234.8|14234.8|14234.8|0
1723041690000|2024-08-07 14:41:30|14232.98|14232.98|14232.01|14232.01|14233.89|14233.89|14232.01|14232.01|0
1723041710000|2024-08-07 14:41:50|14232.23|14232.23|14232.23|14232.23|14232.23|14232.23|14232.23|14232.23|0
1723041720000|2024-08-07 14:42:00|14233.14|14233.14|14233.14|14233.14|14233.14|14233.14|14233.14|14233.14|0
1723041730000|2024-08-07 14:42:10|14235.34|14235.34|14235.34|14235.34|14235.34|14235.34|14235.34|14235.34|0
1723041770000|2024-08-07 14:42:50|14236.09|14236.09|14236.09|14236.09|14236.84|14236.84|14236.09|14236.09|0
1723041800000|2024-08-07 14:43:20|14234.81|14234.81|14234.81|14234.81|14234.81|14234.81|14234.81|14234.81|0
1723041840000|2024-08-07 14:44:00|14236.46|14236.46|14236.46|14236.46|14236.46|14236.46|14236.46|14236.46|0
1723041900000|2024-08-07 14:45:00|14239.62|14239.62|14240.58|14240.58|14240.58|14240.58|14239.62|14239.62|0
1723041910000|2024-08-07 14:45:10|14242.5|14242.5|14243.41|14243.41|14243.41|14243.41|14242.5|14242.5|0
1723041920000|2024-08-07 14:45:20|14247.56|14247.56|14247.56|14247.56|14247.56|14247.56|14247.56|14247.56|0
1723041930000|2024-08-07 14:45:30|14248.47|14248.47|14248.47|14248.47|14248.47|14248.47|14248.47|14248.47|0
1723041960000|2024-08-07 14:46:00|14250.39|14250.39|14250.39|14250.39|14250.39|14250.39|14250.39|14250.39|0
1723041990000|2024-08-07 14:46:30|14251.31|14251.31|14251.31|14251.31|14251.31|14251.31|14251.31|14251.31|0
1723042050000|2024-08-07 14:47:30|14251.95|14251.95|14253.4|14253.4|14253.4|14253.4|14251.95|14251.95|0
1723042090000|2024-08-07 14:48:10|14254.15|14254.15|14254.15|14254.15|14254.15|14254.15|14254.15|14254.15|0
1723042120000|2024-08-07 14:48:40|14253.19|14253.19|14252.28|14252.28|14253.19|14253.19|14252.28|14252.28|0
1723042130000|2024-08-07 14:48:50|14251.45|14251.45|14250.49|14250.49|14251.45|14251.45|14250.49|14250.49|0
1723042150000|2024-08-07 14:49:10|14247.49|14247.49|14243.47|14243.47|14247.49|14247.49|14243.47|14243.47|0
1723042170000|2024-08-07 14:49:30|14242.19|14242.19|14242.05|14242.05|14242.19|14242.19|14241.22|14241.22|0
1723042190000|2024-08-07 14:49:50|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|14242.96|0
1723042200000|2024-08-07 14:50:00|14243.71|14243.71|14243.71|14243.71|14243.71|14243.71|14243.71|14243.71|0
1723042210000|2024-08-07 14:50:10|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|0
1723042220000|2024-08-07 14:50:20|14245.64|14245.64|14245.64|14245.64|14245.64|14245.64|14245.64|14245.64|0
1723042250000|2024-08-07 14:50:50|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|0
1723042330000|2024-08-07 14:52:10|14245.59|14245.59|14245.59|14245.59|14245.59|14245.59|14245.59|14245.59|0
1723042370000|2024-08-07 14:52:50|14247.04|14247.04|14247.04|14247.04|14247.04|14247.04|14247.04|14247.04|0
1723042400000|2024-08-07 14:53:20|14249.66|14249.66|14249.66|14249.66|14249.66|14249.66|14249.66|14249.66|0
1723042430000|2024-08-07 14:53:50|14250.95|14250.95|14249.98|14249.98|14250.95|14250.95|14249.98|14249.98|0
1723042440000|2024-08-07 14:54:00|14249.07|14249.07|14241.51|14241.51|14249.07|14249.07|14241.51|14241.51|0
1723042450000|2024-08-07 14:54:10|14242.42|14242.42|14242.42|14242.42|14242.42|14242.42|14242.42|14242.42|0
1723042460000|2024-08-07 14:54:20|14241.94|14241.94|14241.94|14241.94|14241.94|14241.94|14241.94|14241.94|0
1723042470000|2024-08-07 14:54:30|14241.12|14241.12|14239.19|14239.19|14241.12|14241.12|14239.19|14239.19|0
1723042500000|2024-08-07 14:55:00|14240.02|14240.02|14240.02|14240.02|14240.02|14240.02|14240.02|14240.02|0
1723042510000|2024-08-07 14:55:10|14241.84|14241.84|14241.84|14241.84|14241.84|14241.84|14241.84|14241.84|0
1723042520000|2024-08-07 14:55:20|14242.81|14242.81|14244.84|14244.84|14244.84|14244.84|14242.81|14242.81|0
1723042570000|2024-08-07 14:56:10|14243.28|14243.28|14243.28|14243.28|14243.28|14243.28|14243.28|14243.28|0
1723042580000|2024-08-07 14:56:20|14243.93|14243.93|14243.93|14243.93|14243.93|14243.93|14243.93|14243.93|0
1723042600000|2024-08-07 14:56:40|14246.12|14246.12|14246.12|14246.12|14246.12|14246.12|14246.12|14246.12|0
1723042610000|2024-08-07 14:56:50|14247.12|14247.12|14247.94|14247.94|14247.94|14247.94|14247.12|14247.12|0
1723042620000|2024-08-07 14:57:00|14249.4|14249.4|14249.4|14249.4|14249.4|14249.4|14249.4|14249.4|0
1723042650000|2024-08-07 14:57:30|14250.36|14250.36|14250.36|14250.36|14250.36|14250.36|14250.36|14250.36|0
1723042660000|2024-08-07 14:57:40|14251.86|14251.86|14251.86|14251.86|14251.86|14251.86|14251.86|14251.86|0
1723042680000|2024-08-07 14:58:00|14250.4|14250.4|14250.4|14250.4|14250.4|14250.4|14250.4|14250.4|0
1723042690000|2024-08-07 14:58:10|14250.64|14250.64|14249.3|14249.3|14250.64|14250.64|14249.3|14249.3|0
1723042730000|2024-08-07 14:58:50|14250.22|14250.22|14250.22|14250.22|14250.22|14250.22|14250.22|14250.22|0
1723042770000|2024-08-07 14:59:30|14249.39|14249.39|14242.45|14242.45|14249.39|14249.39|14242.45|14242.45|0
1723042780000|2024-08-07 14:59:40|14241.81|14241.81|14242.72|14242.72|14242.72|14242.72|14241.81|14241.81|0
1723042800000|2024-08-07 15:00:00|14244.54|14244.54|14245.1|14245.1|14245.1|14245.1|14243.63|14243.63|0
1723042810000|2024-08-07 15:00:10|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|0
1723042820000|2024-08-07 15:00:20|14243.71|14243.71|14243.71|14243.71|14243.71|14243.71|14243.71|14243.71|0
1723042860000|2024-08-07 15:01:00|14244.62|14244.62|14244.62|14244.62|14244.62|14244.62|14244.62|14244.62|0
1723042880000|2024-08-07 15:01:20|14243.87|14243.87|14243.87|14243.87|14243.87|14243.87|14243.87|14243.87|0
1723042900000|2024-08-07 15:01:40|14243.04|14243.04|14243.04|14243.04|14243.04|14243.04|14243.04|14243.04|0
1723042910000|2024-08-07 15:01:50|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|14238.94|0
1723042920000|2024-08-07 15:02:00|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|14237.98|0
1723042930000|2024-08-07 15:02:10|14240.35|14240.35|14246.2|14246.2|14246.2|14246.2|14240.35|14240.35|0
1723042950000|2024-08-07 15:02:30|14245.02|14245.02|14245.02|14245.02|14245.02|14245.02|14245.02|14245.02|0
1723042970000|2024-08-07 15:02:50|14244.11|14244.11|14244.11|14244.11|14244.11|14244.11|14243.47|14243.47|0
1723042980000|2024-08-07 15:03:00|14245.07|14245.07|14244.43|14244.43|14245.07|14245.07|14244.43|14244.43|0
1723042990000|2024-08-07 15:03:10|14244.67|14244.67|14245.85|14245.85|14246.49|14246.49|14244.67|14244.67|0
1723043000000|2024-08-07 15:03:20|14246.68|14246.68|14250.52|14250.52|14250.52|14250.52|14246.68|14246.68|0
1723043010000|2024-08-07 15:03:30|14252.44|14252.44|14256.22|14256.22|14256.22|14256.22|14252.44|14252.44|0
1723043020000|2024-08-07 15:03:40|14256.97|14256.97|14255.26|14255.26|14256.97|14256.97|14255.26|14255.26|0
1723043080000|2024-08-07 15:04:40|14256.76|14256.76|14256.76|14256.76|14256.76|14256.76|14256.76|14256.76|0
1723043110000|2024-08-07 15:05:10|14257.86|14257.86|14262.58|14262.58|14262.58|14262.58|14257.86|14257.86|0
1723043120000|2024-08-07 15:05:20|14263.54|14263.54|14266.95|14266.95|14268.41|14268.41|14263.54|14263.54|0
1723043130000|2024-08-07 15:05:30|14268.61|14268.61|14268.61|14268.61|14268.61|14268.61|14268.61|14268.61|0
1723043180000|2024-08-07 15:06:20|14269.25|14269.25|14269.25|14269.25|14269.25|14269.25|14269.25|14269.25|0
1723043230000|2024-08-07 15:07:10|14270.08|14270.08|14270.55|14270.55|14270.55|14270.55|14270.08|14270.08|0
1723043240000|2024-08-07 15:07:20|14271.65|14271.65|14271.65|14271.65|14271.65|14271.65|14271.65|14271.65|0
1723043280000|2024-08-07 15:08:00|14270.83|14270.83|14270.83|14270.83|14270.83|14270.83|14270.83|14270.83|0
1723043330000|2024-08-07 15:08:50|14271.57|14271.57|14271.57|14271.57|14271.57|14271.57|14271.57|14271.57|0
1723043350000|2024-08-07 15:09:10|14271.81|14271.81|14271.81|14271.81|14271.81|14271.81|14271.81|14271.81|0
1723043360000|2024-08-07 15:09:20|14271.57|14271.57|14271.81|14271.81|14271.81|14271.81|14271.57|14271.57|0
1723043410000|2024-08-07 15:10:10|14270.85|14270.85|14270.85|14270.85|14270.85|14270.85|14270.85|14270.85|0
1723043440000|2024-08-07 15:10:40|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|14270.1|0
1723043460000|2024-08-07 15:11:00|14271.07|14271.07|14271.07|14271.07|14271.07|14271.07|14271.07|14271.07|0
1723043480000|2024-08-07 15:11:20|14269.61|14269.61|14269.61|14269.61|14269.61|14269.61|14269.61|14269.61|0
1723043490000|2024-08-07 15:11:30|14267.2|14267.2|14265.46|14265.46|14267.84|14267.84|14265.46|14265.46|0
1723043510000|2024-08-07 15:11:50|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|14266.21|0
1723043520000|2024-08-07 15:12:00|14265.57|14265.57|14270.86|14270.86|14270.86|14270.86|14265.57|14265.57|0
1723043530000|2024-08-07 15:12:10|14270.62|14270.62|14274.07|14274.07|14274.61|14274.61|14270.62|14270.62|0
1723043540000|2024-08-07 15:12:20|14274.98|14274.98|14273.32|14273.32|14274.98|14274.98|14273.32|14273.32|0
1723043550000|2024-08-07 15:12:30|14272.04|14272.04|14273.32|14273.32|14273.32|14273.32|14272.04|14272.04|0
1723043560000|2024-08-07 15:12:40|14272.36|14272.36|14271.53|14271.53|14272.36|14272.36|14271.53|14271.53|0
1723043570000|2024-08-07 15:12:50|14270.62|14270.62|14270.62|14270.62|14270.62|14270.62|14270.62|14270.62|0
1723043580000|2024-08-07 15:13:00|14271.45|14271.45|14271.45|14271.45|14271.45|14271.45|14271.45|14271.45|0
1723043590000|2024-08-07 15:13:10|14273.27|14273.27|14273.27|14273.27|14273.27|14273.27|14273.27|14273.27|0
1723043600000|2024-08-07 15:13:20|14274.1|14274.1|14274.93|14274.93|14274.93|14274.93|14274.1|14274.1|0
1723043620000|2024-08-07 15:13:40|14274.1|14274.1|14274.1|14274.1|14274.1|14274.1|14274.1|14274.1|0
1723043630000|2024-08-07 15:13:50|14273.27|14273.27|14273.27|14273.27|14273.27|14273.27|14273.27|14273.27|0
1723043660000|2024-08-07 15:14:20|14274.73|14274.73|14274.73|14274.73|14274.73|14274.73|14274.73|14274.73|0
1723043680000|2024-08-07 15:14:40|14269.82|14269.82|14269.82|14269.82|14269.82|14269.82|14269.82|14269.82|0
1723043690000|2024-08-07 15:14:50|14269.07|14269.07|14269.07|14269.07|14269.07|14269.07|14269.07|14269.07|0
1723043710000|2024-08-07 15:15:10|14268.83|14268.83|14268.83|14268.83|14268.83|14268.83|14268.83|14268.83|0
1723043730000|2024-08-07 15:15:30|14269.74|14269.74|14269.74|14269.74|14269.74|14269.74|14269.74|14269.74|0
1723043750000|2024-08-07 15:15:50|14269.1|14269.1|14269.93|14269.93|14269.93|14269.93|14269.1|14269.1|0
1723043780000|2024-08-07 15:16:20|14270.68|14270.68|14271.51|14271.51|14271.51|14271.51|14270.68|14270.68|0
1723043790000|2024-08-07 15:16:30|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|14270.68|0
1723043800000|2024-08-07 15:16:40|14271.64|14271.64|14271.64|14271.64|14271.64|14271.64|14271.64|14271.64|0
1723043810000|2024-08-07 15:16:50|14270.89|14270.89|14270.89|14270.89|14270.89|14270.89|14270.89|14270.89|0
1723043820000|2024-08-07 15:17:00|14270.14|14270.14|14270.14|14270.14|14270.14|14270.14|14270.14|14270.14|0
1723043830000|2024-08-07 15:17:10|14270.89|14270.89|14269.93|14269.93|14270.89|14270.89|14269.93|14269.93|0
1723043840000|2024-08-07 15:17:20|14271.51|14271.51|14272.26|14272.26|14272.26|14272.26|14271.51|14271.51|0
1723043850000|2024-08-07 15:17:30|14273.17|14273.17|14272.9|14272.9|14274|14274|14272.9|14272.9|0
1723043880000|2024-08-07 15:18:00|14273.86|14273.86|14271.24|14271.24|14273.86|14273.86|14271.24|14271.24|0
1723043920000|2024-08-07 15:18:40|14270.41|14270.41|14269.45|14269.45|14270.41|14270.41|14269.45|14269.45|0
1723043930000|2024-08-07 15:18:50|14268.62|14268.62|14267.62|14267.62|14268.86|14268.86|14266.66|14266.66|0
1723043940000|2024-08-07 15:19:00|14268.72|14268.72|14268.72|14268.72|14268.72|14268.72|14268.72|14268.72|0
1723043960000|2024-08-07 15:19:20|14267.22|14267.22|14265.48|14265.48|14267.22|14267.22|14265.48|14265.48|0
1723043970000|2024-08-07 15:19:30|14266.58|14266.58|14266.82|14266.82|14266.82|14266.82|14266.58|14266.58|0
1723043980000|2024-08-07 15:19:40|14266.07|14266.07|14266.07|14266.07|14266.07|14266.07|14266.07|14266.07|0
1723043990000|2024-08-07 15:19:50|14267.73|14267.73|14267.73|14267.73|14267.73|14267.73|14267.73|14267.73|0
1723044000000|2024-08-07 15:20:00|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|14266.77|0
1723044010000|2024-08-07 15:20:10|14265.81|14265.81|14265.57|14265.57|14265.81|14265.81|14265.57|14265.57|0
1723044020000|2024-08-07 15:20:20|14264.07|14264.07|14265.03|14265.03|14265.03|14265.03|14264.07|14264.07|0
1723044030000|2024-08-07 15:20:30|14264.9|14264.9|14264.9|14264.9|14264.9|14264.9|14264.9|14264.9|0
1723044040000|2024-08-07 15:20:40|14263.94|14263.94|14263.94|14263.94|14263.94|14263.94|14263.94|14263.94|0
1723044050000|2024-08-07 15:20:50|14261.74|14261.74|14261.74|14261.74|14261.74|14261.74|14261.74|14261.74|0
1723044060000|2024-08-07 15:21:00|14260.91|14260.91|14259.34|14259.34|14260.91|14260.91|14259.34|14259.34|0
1723044070000|2024-08-07 15:21:10|14258.51|14258.51|14258.51|14258.51|14258.51|14258.51|14258.51|14258.51|0
1723044080000|2024-08-07 15:21:20|14259.26|14259.26|14259.26|14259.26|14259.26|14259.26|14259.26|14259.26|0
1723044100000|2024-08-07 15:21:40|14258.51|14258.51|14258.51|14258.51|14258.51|14258.51|14258.51|14258.51|0
1723044110000|2024-08-07 15:21:50|14259.42|14259.42|14260.06|14260.06|14260.06|14260.06|14259.42|14259.42|0
1723044120000|2024-08-07 15:22:00|14260.89|14260.89|14262.68|14262.68|14262.68|14262.68|14260.89|14260.89|0
1723044140000|2024-08-07 15:22:20|14263.64|14263.64|14263.64|14263.64|14263.64|14263.64|14263.64|14263.64|0
1723044160000|2024-08-07 15:22:40|14265.57|14265.57|14264.6|14264.6|14265.57|14265.57|14264.6|14264.6|0
1723044170000|2024-08-07 15:22:50|14263.85|14263.85|14263.85|14263.85|14263.85|14263.85|14263.85|14263.85|0
1723044180000|2024-08-07 15:23:00|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|14262.4|0
1723044200000|2024-08-07 15:23:20|14263.23|14263.23|14263.23|14263.23|14263.23|14263.23|14263.23|14263.23|0
1723044230000|2024-08-07 15:23:50|14264.68|14264.68|14264.68|14264.68|14264.68|14264.68|14264.68|14264.68|0
1723044240000|2024-08-07 15:24:00|14263.85|14263.85|14264.41|14264.41|14265.51|14265.51|14263.85|14263.85|0
1723044250000|2024-08-07 15:24:10|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|14265.16|0
1723044260000|2024-08-07 15:24:20|14266.98|14266.98|14269.07|14269.07|14269.07|14269.07|14266.98|14266.98|0
1723044270000|2024-08-07 15:24:30|14270.17|14270.17|14269.07|14269.07|14270.17|14270.17|14269.07|14269.07|0
1723044300000|2024-08-07 15:25:00|14268.16|14268.16|14268.16|14268.16|14268.16|14268.16|14268.16|14268.16|0
1723044310000|2024-08-07 15:25:10|14269.12|14269.12|14269.12|14269.12|14269.12|14269.12|14269.12|14269.12|0
1723044320000|2024-08-07 15:25:20|14270.03|14270.03|14270.03|14270.03|14270.03|14270.03|14270.03|14270.03|0
1723044330000|2024-08-07 15:25:30|14269.12|14269.12|14267.43|14267.43|14269.12|14269.12|14267.43|14267.43|0
1723044340000|2024-08-07 15:25:40|14268.34|14268.34|14267.37|14267.37|14268.34|14268.34|14267.37|14267.37|0
1723044350000|2024-08-07 15:25:50|14268.02|14268.02|14267.05|14267.05|14268.02|14268.02|14267.05|14267.05|0
1723044370000|2024-08-07 15:26:10|14265.23|14265.23|14265.23|14265.23|14265.23|14265.23|14265.23|14265.23|0
1723044380000|2024-08-07 15:26:20|14266.69|14266.69|14268.56|14268.56|14268.56|14268.56|14266.69|14266.69|0
1723044410000|2024-08-07 15:26:50|14269.47|14269.47|14269.47|14269.47|14269.47|14269.47|14269.47|14269.47|0
1723044430000|2024-08-07 15:27:10|14268.72|14268.72|14267.62|14267.62|14268.72|14268.72|14267.62|14267.62|0
1723044440000|2024-08-07 15:27:20|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|14266.17|0
1723044450000|2024-08-07 15:27:30|14265.26|14265.26|14265.26|14265.26|14265.26|14265.26|14265.26|14265.26|0
1723044470000|2024-08-07 15:27:50|14266|14266|14265.04|14265.04|14266|14266|14265.04|14265.04|0
1723044480000|2024-08-07 15:28:00|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|14264.21|0
1723044490000|2024-08-07 15:28:10|14264.45|14264.45|14264.45|14264.45|14264.45|14264.45|14264.45|14264.45|0
1723044500000|2024-08-07 15:28:20|14265.55|14265.55|14265.42|14265.42|14266.52|14266.52|14265.42|14265.42|0
1723044510000|2024-08-07 15:28:30|14264.59|14264.59|14261.51|14261.51|14264.59|14264.59|14261.51|14261.51|0
1723044520000|2024-08-07 15:28:40|14260.68|14260.68|14260.68|14260.68|14260.68|14260.68|14260.68|14260.68|0
1723044540000|2024-08-07 15:29:00|14261.78|14261.78|14261.86|14261.86|14262.61|14262.61|14261.78|14261.78|0
1723044550000|2024-08-07 15:29:10|14261.38|14261.38|14262.35|14262.35|14262.35|14262.35|14261.38|14261.38|0
1723044560000|2024-08-07 15:29:20|14261.6|14261.6|14260.31|14260.31|14261.6|14261.6|14260.31|14260.31|0
1723044570000|2024-08-07 15:29:30|14259.67|14259.67|14259.67|14259.67|14259.67|14259.67|14259.67|14259.67|0
1723044580000|2024-08-07 15:29:40|14259.03|14259.03|14263.35|14263.35|14263.35|14263.35|14259.03|14259.03|0
1723044590000|2024-08-07 15:29:50|14264.26|14264.26|14267.03|14267.03|14267.46|14267.46|14264.26|14264.26|0
1723101300000|2024-08-08 07:15:00|14123.61|14123.61|14123.61|14123.61|14123.61|14123.61|14123.61|14123.61|0
1723101330000|2024-08-08 07:15:30|14126.61|14126.61|14126.61|14126.61|14126.61|14126.61|14126.61|14126.61|0
1723101350000|2024-08-08 07:15:50|14131.85|14131.85|14131.1|14131.1|14131.85|14131.85|14131.1|14131.1|0
1723101380000|2024-08-08 07:16:20|14120.98|14120.98|14118.77|14118.77|14120.98|14120.98|14118.77|14118.77|0
1723101420000|2024-08-08 07:17:00|14122.37|14122.37|14119.97|14119.97|14122.37|14122.37|14119.97|14119.97|0
1723101430000|2024-08-08 07:17:10|14117.72|14117.72|14112.42|14112.42|14117.72|14117.72|14112.42|14112.42|0
1723101440000|2024-08-08 07:17:20|14111.59|14111.59|14111.59|14111.59|14111.59|14111.59|14111.59|14111.59|0
1723101450000|2024-08-08 07:17:30|14110.09|14110.09|14110.09|14110.09|14110.09|14110.09|14110.09|14110.09|0
1723101460000|2024-08-08 07:17:40|14101.58|14101.58|14100.75|14100.75|14101.58|14101.58|14100.75|14100.75|0
1723101470000|2024-08-08 07:17:50|14093.06|14093.06|14093.06|14093.06|14093.06|14093.06|14093.06|14093.06|0
1723101480000|2024-08-08 07:18:00|14090.81|14090.81|14086.41|14086.41|14090.81|14090.81|14086.41|14086.41|0
1723101490000|2024-08-08 07:18:10|14083.5|14083.5|14086.41|14086.41|14086.41|14086.41|14083.5|14083.5|0
1723101500000|2024-08-08 07:18:20|14084.96|14084.96|14084.96|14084.96|14084.96|14084.96|14084.96|14084.96|0
1723101510000|2024-08-08 07:18:30|14083.67|14083.67|14083.67|14083.67|14083.67|14083.67|14083.67|14083.67|0
1723101520000|2024-08-08 07:18:40|14085.17|14085.17|14089.62|14089.62|14089.62|14089.62|14085.17|14085.17|0
1723101540000|2024-08-08 07:19:00|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|14088.05|0
1723101550000|2024-08-08 07:19:10|14078.94|14078.94|14082.58|14082.58|14083.49|14083.49|14078.94|14078.94|0
1723101580000|2024-08-08 07:19:40|14083.97|14083.97|14087.29|14087.29|14087.29|14087.29|14083.97|14083.97|0
1723101590000|2024-08-08 07:19:50|14090.53|14090.53|14091.7|14091.7|14092.35|14092.35|14089.57|14089.57|0
1723101600000|2024-08-08 07:20:00|14093.2|14093.2|14090.79|14090.79|14093.2|14093.2|14090.15|14090.15|0
1723101610000|2024-08-08 07:20:10|14089.3|14089.3|14089.3|14089.3|14089.3|14089.3|14089.3|14089.3|0
1723101630000|2024-08-08 07:20:30|14090.21|14090.21|14092.18|14092.18|14092.18|14092.18|14090.21|14090.21|0
1723101640000|2024-08-08 07:20:40|14093.64|14093.64|14093.64|14093.64|14093.64|14093.64|14093.64|14093.64|0
1723101650000|2024-08-08 07:20:50|14091.82|14091.82|14091.82|14091.82|14091.82|14091.82|14091.82|14091.82|0
1723101660000|2024-08-08 07:21:00|14090|14090|14089.25|14089.25|14090|14090|14087.43|14087.43|0
1723101670000|2024-08-08 07:21:10|14087.8|14087.8|14088.71|14088.71|14088.71|14088.71|14087.8|14087.8|0
1723101680000|2024-08-08 07:21:20|14089.46|14089.46|14090.95|14090.95|14090.95|14090.95|14089.46|14089.46|0
1723101690000|2024-08-08 07:21:30|14090.21|14090.21|14088.71|14088.71|14091.12|14091.12|14088.71|14088.71|0
1723101700000|2024-08-08 07:21:40|14090.53|14090.53|14092.03|14092.03|14092.03|14092.03|14090.53|14090.53|0
1723101710000|2024-08-08 07:21:50|14094.27|14094.27|14094.27|14094.27|14094.27|14094.27|14094.27|14094.27|0
1723101720000|2024-08-08 07:22:00|14095.56|14095.56|14094.37|14094.37|14095.56|14095.56|14094.37|14094.37|0
1723101730000|2024-08-08 07:22:10|14095.87|14095.87|14095.87|14095.87|14095.87|14095.87|14095.87|14095.87|0
1723101740000|2024-08-08 07:22:20|14097.37|14097.37|14101.02|14101.02|14101.02|14101.02|14097.37|14097.37|0
1723101770000|2024-08-08 07:22:50|14101.93|14101.93|14102.57|14102.57|14102.84|14102.84|14101.93|14101.93|0
1723101780000|2024-08-08 07:23:00|14108.68|14108.68|14113.87|14113.87|14113.87|14113.87|14108.68|14108.68|0
1723101830000|2024-08-08 07:23:50|14114.62|14114.62|14112.8|14112.8|14114.62|14114.62|14112.8|14112.8|0
1723101840000|2024-08-08 07:24:00|14114.29|14114.29|14117.29|14117.29|14117.29|14117.29|14114.29|14114.29|0
1723101850000|2024-08-08 07:24:10|14118.04|14118.04|14115.67|14115.67|14118.04|14118.04|14115.67|14115.67|0
1723101860000|2024-08-08 07:24:20|14114.92|14114.92|14114.17|14114.17|14114.92|14114.92|14114.17|14114.17|0
1723101870000|2024-08-08 07:24:30|14112.35|14112.35|14112.19|14112.19|14113.85|14113.85|14111.36|14111.36|0
1723101880000|2024-08-08 07:24:40|14114.01|14114.01|14114.01|14114.01|14114.01|14114.01|14114.01|14114.01|0
1723101900000|2024-08-08 07:25:00|14120|14120|14120|14120|14120|14120|14120|14120|0
1723101910000|2024-08-08 07:25:10|14119.17|14119.17|14120.09|14120.09|14120.09|14120.09|14119.17|14119.17|0
1723101930000|2024-08-08 07:25:30|14121|14121|14121|14121|14121|14121|14121|14121|0
1723101940000|2024-08-08 07:25:40|14123.99|14123.99|14125.49|14125.49|14125.49|14125.49|14123.99|14123.99|0
1723101970000|2024-08-08 07:26:10|14127.89|14127.89|14128.37|14128.37|14128.37|14128.37|14127.89|14127.89|0
1723101980000|2024-08-08 07:26:20|14138|14138|14142.92|14142.92|14142.92|14142.92|14138|14138|0
1723101990000|2024-08-08 07:26:30|14146.03|14146.03|14147.5|14147.5|14147.5|14147.5|14144.93|14144.93|0
1723102000000|2024-08-08 07:26:40|14148.95|14148.95|14148.95|14148.95|14148.95|14148.95|14148.95|14148.95|0
1723102010000|2024-08-08 07:26:50|14148.04|14148.04|14147.03|14147.03|14148.68|14148.68|14147.03|14147.03|0
1723102020000|2024-08-08 07:27:00|14146.39|14146.39|14144.89|14144.89|14146.39|14146.39|14144.89|14144.89|0
1723102030000|2024-08-08 07:27:10|14146.39|14146.39|14146.39|14146.39|14146.39|14146.39|14146.39|14146.39|0
1723102040000|2024-08-08 07:27:20|14149.68|14149.68|14151.88|14151.88|14154.08|14154.08|14144.19|14144.19|0
1723102050000|2024-08-08 07:27:30|14144.19|14144.19|14145.45|14145.45|14146.91|14146.91|14144.19|14144.19|0
1723102080000|2024-08-08 07:28:00|14146.2|14146.2|14146.2|14146.2|14146.2|14146.2|14146.2|14146.2|0
1723102090000|2024-08-08 07:28:10|14148.44|14148.44|14147.7|14147.7|14148.44|14148.44|14147.7|14147.7|0
1723102110000|2024-08-08 07:28:30|14144.05|14144.05|14134.03|14134.03|14144.05|14144.05|14134.03|14134.03|0
1723102120000|2024-08-08 07:28:40|14134.95|14134.95|14131.95|14131.95|14134.95|14134.95|14131.95|14131.95|0
1723102140000|2024-08-08 07:29:00|14133.45|14133.45|14133.45|14133.45|14133.45|14133.45|14133.45|14133.45|0
1723102150000|2024-08-08 07:29:10|14130.45|14130.45|14130.45|14130.45|14130.45|14130.45|14130.45|14130.45|0
1723102160000|2024-08-08 07:29:20|14125.64|14125.64|14126.61|14126.61|14126.61|14126.61|14125.64|14125.64|0
1723102170000|2024-08-08 07:29:30|14128.1|14128.1|14128.64|14128.64|14129.01|14129.01|14127.73|14127.73|0
1723102180000|2024-08-08 07:29:40|14128.16|14128.16|14127.19|14127.19|14128.16|14128.16|14126.44|14126.44|0
1723102200000|2024-08-08 07:30:00|14121.67|14121.67|14119.84|14119.84|14121.67|14121.67|14118.93|14118.93|0
1723102220000|2024-08-08 07:30:20|14117.6|14117.6|14118.43|14118.43|14118.43|14118.43|14117.6|14117.6|0
1723102230000|2024-08-08 07:30:30|14121.31|14121.31|14121.31|14121.31|14121.31|14121.31|14121.31|14121.31|0
1723102240000|2024-08-08 07:30:40|14122.06|14122.06|14122.06|14122.06|14122.06|14122.06|14122.06|14122.06|0
1723102270000|2024-08-08 07:31:10|14128.05|14128.05|14128.05|14128.05|14128.05|14128.05|14128.05|14128.05|0
1723102280000|2024-08-08 07:31:20|14131.69|14131.69|14135.25|14135.25|14135.25|14135.25|14131.69|14131.69|0
1723102290000|2024-08-08 07:31:30|14137.17|14137.17|14138.67|14138.67|14140.92|14140.92|14137.17|14137.17|0
1723102300000|2024-08-08 07:31:40|14140.17|14140.17|14145.94|14145.94|14145.94|14145.94|14140.17|14140.17|0
1723102310000|2024-08-08 07:31:50|14148.14|14148.14|14148.58|14148.58|14151.88|14151.88|14148.14|14148.14|0
1723102320000|2024-08-08 07:32:00|14151.02|14151.02|14150.78|14150.78|14151.02|14151.02|14150.78|14150.78|0
1723102370000|2024-08-08 07:32:50|14156.43|14156.43|14163.86|14163.86|14164.77|14164.77|14156.43|14156.43|0
1723102380000|2024-08-08 07:33:00|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|14162.95|0
1723102390000|2024-08-08 07:33:10|14161.49|14161.49|14153.29|14153.29|14161.49|14161.49|14153.29|14153.29|0
1723102420000|2024-08-08 07:33:40|14154.85|14154.85|14154.58|14154.58|14154.85|14154.85|14153.93|14153.93|0
1723102430000|2024-08-08 07:33:50|14155.4|14155.4|14155.4|14155.4|14155.4|14155.4|14155.4|14155.4|0
1723102440000|2024-08-08 07:34:00|14156.23|14156.23|14156.23|14156.23|14156.23|14156.23|14156.23|14156.23|0
1723102450000|2024-08-08 07:34:10|14158.72|14158.72|14165.94|14165.94|14165.94|14165.94|14158.72|14158.72|0
1723102470000|2024-08-08 07:34:30|14164.29|14164.29|14161.8|14161.8|14164.29|14164.29|14161.8|14161.8|0
1723102480000|2024-08-08 07:34:40|14163.46|14163.46|14158.8|14158.8|14163.46|14163.46|14158.8|14158.8|0
1723102490000|2024-08-08 07:34:50|14155.16|14155.16|14155.43|14155.43|14155.43|14155.43|14154.52|14154.52|0
1723102500000|2024-08-08 07:35:00|14153.61|14153.61|14146|14146|14154.15|14154.15|14146|14146|0
1723102510000|2024-08-08 07:35:10|14143.51|14143.51|14135.81|14135.81|14143.51|14143.51|14135.81|14135.81|0
1723102520000|2024-08-08 07:35:20|14137.31|14137.31|14137.31|14137.31|14137.31|14137.31|14137.31|14137.31|0
1723102540000|2024-08-08 07:35:40|14135.65|14135.65|14134.37|14134.37|14137.47|14137.47|14134.37|14134.37|0
1723102550000|2024-08-08 07:35:50|14135.12|14135.12|14135.12|14135.12|14135.12|14135.12|14135.12|14135.12|0
1723102560000|2024-08-08 07:36:00|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|0
1723102570000|2024-08-08 07:36:10|14136.61|14136.61|14136.61|14136.61|14136.61|14136.61|14136.61|14136.61|0
1723102580000|2024-08-08 07:36:20|14135.16|14135.16|14138.11|14138.11|14138.11|14138.11|14135.16|14135.16|0
1723102590000|2024-08-08 07:36:30|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|14137.36|0
1723102600000|2024-08-08 07:36:40|14138.11|14138.11|14135.79|14135.79|14138.11|14138.11|14135.79|14135.79|0
1723102610000|2024-08-08 07:36:50|14132.47|14132.47|14134.88|14134.88|14134.88|14134.88|14132.47|14132.47|0
1723102630000|2024-08-08 07:37:10|14123.89|14123.89|14121.4|14121.4|14123.89|14123.89|14121.4|14121.4|0
1723102640000|2024-08-08 07:37:20|14119.2|14119.2|14117.92|14117.92|14119.84|14119.84|14117.92|14117.92|0
1723102650000|2024-08-08 07:37:30|14117.17|14117.17|14113.43|14113.43|14117.17|14117.17|14113.43|14113.43|0
1723102660000|2024-08-08 07:37:40|14111.22|14111.22|14112.05|14112.05|14112.05|14112.05|14111.22|14111.22|0
1723102690000|2024-08-08 07:38:10|14111.09|14111.09|14111.09|14111.09|14111.09|14111.09|14111.09|14111.09|0
1723102700000|2024-08-08 07:38:20|14112|14112|14113.57|14113.57|14113.57|14113.57|14111.75|14111.75|0
1723102710000|2024-08-08 07:38:30|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|14116.06|0
1723102740000|2024-08-08 07:39:00|14116.81|14116.81|14114.32|14114.32|14116.81|14116.81|14114.32|14114.32|0
1723102750000|2024-08-08 07:39:10|14115.82|14115.82|14115.82|14115.82|14115.82|14115.82|14115.82|14115.82|0
1723102760000|2024-08-08 07:39:20|14116.46|14116.46|14117.96|14117.96|14117.96|14117.96|14116.46|14116.46|0
1723102770000|2024-08-08 07:39:30|14119.42|14119.42|14128.91|14128.91|14128.91|14128.91|14119.42|14119.42|0
1723102790000|2024-08-08 07:39:50|14129.82|14129.82|14130.46|14130.46|14130.46|14130.46|14129.82|14129.82|0
1723102800000|2024-08-08 07:40:00|14131.37|14131.37|14131.74|14131.74|14132.65|14132.65|14131.37|14131.37|0
1723102810000|2024-08-08 07:40:10|14133.2|14133.2|14138.42|14138.42|14138.42|14138.42|14133.2|14133.2|0
1723102820000|2024-08-08 07:40:20|14141.72|14141.72|14140.27|14140.27|14142.47|14142.47|14140.27|14140.27|0
1723102840000|2024-08-08 07:40:40|14138.45|14138.45|14139.91|14139.91|14140.91|14140.91|14136.89|14136.89|0
1723102850000|2024-08-08 07:40:50|14138.46|14138.46|14138.46|14138.46|14138.46|14138.46|14138.46|14138.46|0
1723102860000|2024-08-08 07:41:00|14140.38|14140.38|14140.38|14140.38|14140.38|14140.38|14140.38|14140.38|0
1723102870000|2024-08-08 07:41:10|14140.62|14140.62|14139.71|14139.71|14140.62|14140.62|14139.71|14139.71|0
1723102880000|2024-08-08 07:41:20|14141.53|14141.53|14142.39|14142.39|14142.39|14142.39|14141.53|14141.53|0
1723102900000|2024-08-08 07:41:40|14141.43|14141.43|14141.43|14141.43|14141.43|14141.43|14141.43|14141.43|0
1723102920000|2024-08-08 07:42:00|14139.97|14139.97|14128.36|14128.36|14139.97|14139.97|14127.61|14127.61|0
1723102930000|2024-08-08 07:42:10|14127.61|14127.61|14127.61|14127.61|14127.61|14127.61|14127.61|14127.61|0
1723102960000|2024-08-08 07:42:40|14126.15|14126.15|14126.15|14126.15|14126.15|14126.15|14126.15|14126.15|0
1723102970000|2024-08-08 07:42:50|14124.66|14124.66|14124.66|14124.66|14124.66|14124.66|14124.66|14124.66|0
1723103010000|2024-08-08 07:43:30|14121.36|14121.36|14124.66|14124.66|14124.66|14124.66|14121.36|14121.36|0
1723103020000|2024-08-08 07:43:40|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|0
1723103050000|2024-08-08 07:44:10|14130.06|14130.06|14130.33|14130.33|14130.97|14130.97|14130.06|14130.06|0
1723103060000|2024-08-08 07:44:20|14131.08|14131.08|14131.08|14131.08|14131.08|14131.08|14131.08|14131.08|0
1723103080000|2024-08-08 07:44:40|14129.58|14129.58|14123.17|14123.17|14129.58|14129.58|14123.17|14123.17|0
1723103100000|2024-08-08 07:45:00|14122.26|14122.26|14118.17|14118.17|14122.26|14122.26|14118.17|14118.17|0
1723103110000|2024-08-08 07:45:10|14116.88|14116.88|14109.56|14109.56|14116.88|14116.88|14109.56|14109.56|0
1723103130000|2024-08-08 07:45:30|14107.31|14107.31|14107.31|14107.31|14107.31|14107.31|14107.31|14107.31|0
1723103140000|2024-08-08 07:45:40|14105.85|14105.85|14107.31|14107.31|14107.31|14107.31|14105.85|14105.85|0
1723103160000|2024-08-08 07:46:00|14108.77|14108.77|14107.11|14107.11|14109.36|14109.36|14107.11|14107.11|0
1723103200000|2024-08-08 07:46:40|14103.83|14103.83|14099.43|14099.43|14103.83|14103.83|14099.43|14099.43|0
1723103210000|2024-08-08 07:46:50|14095.03|14095.03|14095.03|14095.03|14095.03|14095.03|14095.03|14095.03|0
1723103220000|2024-08-08 07:47:00|14095.99|14095.99|14095.99|14095.99|14095.99|14095.99|14095.99|14095.99|0
1723103230000|2024-08-08 07:47:10|14094.71|14094.71|14094.71|14094.71|14094.71|14094.71|14094.71|14094.71|0
1723103240000|2024-08-08 07:47:20|14092.46|14092.46|14093.74|14093.74|14093.74|14093.74|14091.5|14091.5|0
1723103250000|2024-08-08 07:47:30|14092.29|14092.29|14091.21|14091.21|14093.04|14093.04|14091.21|14091.21|0
1723103260000|2024-08-08 07:47:40|14091.85|14091.85|14100.86|14100.86|14100.86|14100.86|14091.85|14091.85|0
1723103270000|2024-08-08 07:47:50|14101.5|14101.5|14101.5|14101.5|14101.5|14101.5|14101.5|14101.5|0
1723103280000|2024-08-08 07:48:00|14105.16|14105.16|14105.16|14105.16|14105.16|14105.16|14105.16|14105.16|0
1723103290000|2024-08-08 07:48:10|14113.32|14113.32|14116.71|14116.71|14116.71|14116.71|14113.32|14113.32|0
1723103310000|2024-08-08 07:48:30|14118.63|14118.63|14118.63|14118.63|14118.63|14118.63|14118.63|14118.63|0
1723103340000|2024-08-08 07:49:00|14120.45|14120.45|14120.45|14120.45|14120.45|14120.45|14120.45|14120.45|0
1723103350000|2024-08-08 07:49:10|14119.17|14119.17|14119.17|14119.17|14119.17|14119.17|14119.17|14119.17|0
1723103360000|2024-08-08 07:49:20|14119.92|14119.92|14119.92|14119.92|14119.92|14119.92|14119.92|14119.92|0
1723103380000|2024-08-08 07:49:40|14117.18|14117.18|14116.36|14116.36|14117.18|14117.18|14116.36|14116.36|0
1723103400000|2024-08-08 07:50:00|14113.36|14113.36|14113.36|14113.36|14113.36|14113.36|14113.36|14113.36|0
1723103410000|2024-08-08 07:50:10|14110.05|14110.05|14110.05|14110.05|14110.05|14110.05|14110.05|14110.05|0
1723103480000|2024-08-08 07:51:20|14106.4|14106.4|14106.4|14106.4|14106.4|14106.4|14106.4|14106.4|0
1723103490000|2024-08-08 07:51:30|14107.85|14107.85|14107.85|14107.85|14107.85|14107.85|14107.85|14107.85|0
1723103500000|2024-08-08 07:51:40|14097.7|14097.7|14098.98|14098.98|14098.98|14098.98|14097.7|14097.7|0
1723103510000|2024-08-08 07:51:50|14097.48|14097.48|14097.48|14097.48|14097.48|14097.48|14097.48|14097.48|0
1723103540000|2024-08-08 07:52:20|14098.4|14098.4|14096.74|14096.74|14098.4|14098.4|14096.74|14096.74|0
1723103550000|2024-08-08 07:52:30|14095.83|14095.83|14096.74|14096.74|14096.74|14096.74|14095.83|14095.83|0
1723103580000|2024-08-08 07:53:00|14095.78|14095.78|14095.78|14095.78|14095.78|14095.78|14095.78|14095.78|0
1723103590000|2024-08-08 07:53:10|14095.07|14095.07|14095.07|14095.07|14095.07|14095.07|14095.07|14095.07|0
1723103620000|2024-08-08 07:53:40|14097.31|14097.31|14097.31|14097.31|14097.31|14097.31|14097.31|14097.31|0
1723103650000|2024-08-08 07:54:10|14095.82|14095.82|14096.73|14096.73|14096.73|14096.73|14095.82|14095.82|0
1723103660000|2024-08-08 07:54:20|14098.41|14098.41|14102.21|14102.21|14102.21|14102.21|14098.41|14098.41|0
1723103730000|2024-08-08 07:55:30|14099.96|14099.96|14099.21|14099.21|14099.96|14099.96|14099.21|14099.21|0
1723103770000|2024-08-08 07:56:10|14097.39|14097.39|14096.75|14096.75|14097.39|14097.39|14096.75|14096.75|0
1723103800000|2024-08-08 07:56:40|14095.84|14095.84|14086.02|14086.02|14095.84|14095.84|14086.02|14086.02|0
1723103810000|2024-08-08 07:56:50|14084.74|14084.74|14081.41|14081.41|14086.02|14086.02|14081.41|14081.41|0
1723103820000|2024-08-08 07:57:00|14080.13|14080.13|14080.13|14080.13|14080.13|14080.13|14080.13|14080.13|0
1723103840000|2024-08-08 07:57:20|14077.12|14077.12|14074.82|14074.82|14077.12|14077.12|14074.29|14074.29|0
1723103850000|2024-08-08 07:57:30|14071.99|14071.99|14073.54|14073.54|14073.91|14073.91|14071.99|14071.99|0
1723103880000|2024-08-08 07:58:00|14076.11|14076.11|14081.03|14081.03|14081.94|14081.94|14076.11|14076.11|0
1723103900000|2024-08-08 07:58:20|14083.76|14083.76|14084.72|14084.72|14084.72|14084.72|14083.76|14083.76|0
1723103940000|2024-08-08 07:59:00|14083.52|14083.52|14083.52|14083.52|14083.52|14083.52|14083.52|14083.52|0
1723103950000|2024-08-08 07:59:10|14081.97|14081.97|14084.86|14084.86|14084.86|14084.86|14081.97|14081.97|0
1723103970000|2024-08-08 07:59:30|14085.61|14085.61|14086.25|14086.25|14086.25|14086.25|14085.61|14085.61|0
1723103990000|2024-08-08 07:59:50|14088.98|14088.98|14089.89|14089.89|14089.89|14089.89|14088.98|14088.98|0
1723104000000|2024-08-08 08:00:00|14090.85|14090.85|14092.31|14092.31|14092.31|14092.31|14090.85|14090.85|0
1723104030000|2024-08-08 08:00:30|14093.81|14093.81|14093.81|14093.81|14093.81|14093.81|14093.81|14093.81|0
1723104060000|2024-08-08 08:01:00|14092.9|14092.9|14088.71|14088.71|14092.9|14092.9|14088.71|14088.71|0
1723104130000|2024-08-08 08:02:10|14088.06|14088.06|14082.12|14082.12|14088.06|14088.06|14082.12|14082.12|0
1723104140000|2024-08-08 08:02:20|14080.66|14080.66|14077.02|14077.02|14080.66|14080.66|14077.02|14077.02|0
1723104160000|2024-08-08 08:02:40|14076.78|14076.78|14076.78|14076.78|14076.78|14076.78|14076.78|14076.78|0
1723104180000|2024-08-08 08:03:00|14079.15|14079.15|14079.15|14079.15|14079.15|14079.15|14079.15|14079.15|0
1723104240000|2024-08-08 08:04:00|14076.9|14076.9|14076.9|14076.9|14076.9|14076.9|14076.9|14076.9|0
1723104270000|2024-08-08 08:04:30|14077.14|14077.14|14077.14|14077.14|14077.14|14077.14|14077.14|14077.14|0
1723104290000|2024-08-08 08:04:50|14074.41|14074.41|14074.17|14074.17|14074.41|14074.41|14074.17|14074.17|0
1723104300000|2024-08-08 08:05:00|14072.71|14072.71|14064.93|14064.93|14072.71|14072.71|14064.93|14064.93|0
1723104310000|2024-08-08 08:05:10|14064.02|14064.02|14052.92|14052.92|14064.02|14064.02|14052.92|14052.92|0
1723104330000|2024-08-08 08:05:30|14057.74|14057.74|14058.94|14058.94|14058.94|14058.94|14057.74|14057.74|0
1723104340000|2024-08-08 08:05:40|14060.77|14060.77|14060.77|14060.77|14060.77|14060.77|14060.77|14060.77|0
1723104350000|2024-08-08 08:05:50|14061.73|14061.73|14061.73|14061.73|14061.73|14061.73|14061.73|14061.73|0
1723104380000|2024-08-08 08:06:20|14063.38|14063.38|14065.21|14065.21|14065.21|14065.21|14063.38|14063.38|0
1723104400000|2024-08-08 08:06:40|14073.33|14073.33|14075.89|14075.89|14075.89|14075.89|14073.33|14073.33|0
1723104410000|2024-08-08 08:06:50|14078.63|14078.63|14078.63|14078.63|14078.63|14078.63|14078.63|14078.63|0
1723104440000|2024-08-08 08:07:20|14081.62|14081.62|14083.17|14083.17|14083.17|14083.17|14081.62|14081.62|0
1723104490000|2024-08-08 08:08:10|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|14082.42|0
1723104510000|2024-08-08 08:08:30|14083.88|14083.88|14084.98|14084.98|14084.98|14084.98|14083.88|14083.88|0
1723104520000|2024-08-08 08:08:40|14083.16|14083.16|14082.52|14082.52|14083.16|14083.16|14082.52|14082.52|0
1723104550000|2024-08-08 08:09:10|14081.61|14081.61|14082.25|14082.25|14082.25|14082.25|14081.61|14081.61|0
1723104560000|2024-08-08 08:09:20|14082.17|14082.17|14082.17|14082.17|14082.17|14082.17|14082.17|14082.17|0
1723104620000|2024-08-08 08:10:20|14083.08|14083.08|14083.08|14083.08|14083.08|14083.08|14083.08|14083.08|0
1723104640000|2024-08-08 08:10:40|14083.99|14083.99|14083.99|14083.99|14083.99|14083.99|14083.99|14083.99|0
1723104650000|2024-08-08 08:10:50|14084.63|14084.63|14084.63|14084.63|14084.63|14084.63|14084.63|14084.63|0
1723104720000|2024-08-08 08:12:00|14085.73|14085.73|14083.48|14083.48|14085.73|14085.73|14083.48|14083.48|0
1723104730000|2024-08-08 08:12:10|14080.75|14080.75|14083.48|14083.48|14083.48|14083.48|14080.75|14080.75|0
1723104750000|2024-08-08 08:12:30|14084.98|14084.98|14085.94|14085.94|14085.94|14085.94|14084.98|14084.98|0
1723104760000|2024-08-08 08:12:40|14087.04|14087.04|14092.73|14092.73|14092.73|14092.73|14087.04|14087.04|0
1723104770000|2024-08-08 08:12:50|14094.65|14094.65|14094.65|14094.65|14094.65|14094.65|14094.65|14094.65|0
1723104780000|2024-08-08 08:13:00|14093.15|14093.15|14092.41|14092.41|14093.15|14093.15|14092.41|14092.41|0
1723104800000|2024-08-08 08:13:20|14093.05|14093.05|14093.85|14093.85|14095.45|14095.45|14093.05|14093.05|0
1723104830000|2024-08-08 08:13:50|14090.85|14090.85|14084.38|14084.38|14090.85|14090.85|14084.38|14084.38|0
1723104840000|2024-08-08 08:14:00|14083.63|14083.63|14075.86|14075.86|14083.63|14083.63|14075.86|14075.86|0
1723104890000|2024-08-08 08:14:50|14078.06|14078.06|14078.06|14078.06|14078.06|14078.06|14078.06|14078.06|0
1723104900000|2024-08-08 08:15:00|14076.4|14076.4|14076.4|14076.4|14076.4|14076.4|14076.4|14076.4|0
1723104910000|2024-08-08 08:15:10|14074.2|14074.2|14071.6|14071.6|14074.2|14074.2|14071.6|14071.6|0
1723104920000|2024-08-08 08:15:20|14067.7|14067.7|14067.7|14067.7|14067.7|14067.7|14067.7|14067.7|0
1723104930000|2024-08-08 08:15:30|14069.95|14069.95|14069.95|14069.95|14069.95|14069.95|14069.95|14069.95|0
1723104990000|2024-08-08 08:16:30|14069.04|14069.04|14067.65|14067.65|14069.04|14069.04|14066.9|14066.9|0
1723105000000|2024-08-08 08:16:40|14069.47|14069.47|14069.47|14069.47|14069.47|14069.47|14069.47|14069.47|0
1723105020000|2024-08-08 08:17:00|14072.47|14072.47|14075.42|14075.42|14075.42|14075.42|14072.47|14072.47|0
1723105030000|2024-08-08 08:17:10|14078.95|14078.95|14085.66|14085.66|14085.66|14085.66|14078.95|14078.95|0
1723105040000|2024-08-08 08:17:20|14088.86|14088.86|14090.32|14090.32|14090.32|14090.32|14088.86|14088.86|0
1723105080000|2024-08-08 08:18:00|14089.41|14089.41|14091.98|14091.98|14092.73|14092.73|14089.41|14089.41|0
1723105130000|2024-08-08 08:18:50|14093.8|14093.8|14097.18|14097.18|14097.18|14097.18|14093.8|14093.8|0
1723105180000|2024-08-08 08:19:40|14098.64|14098.64|14098.64|14098.64|14098.64|14098.64|14098.64|14098.64|0
1723105230000|2024-08-08 08:20:30|14101.63|14101.63|14100.67|14100.67|14101.63|14101.63|14100.67|14100.67|0
1723105260000|2024-08-08 08:21:00|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|14099.92|0
1723105270000|2024-08-08 08:21:10|14099.01|14099.01|14095.15|14095.15|14099.01|14099.01|14095.15|14095.15|0
1723105280000|2024-08-08 08:21:20|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|14093.7|0
1723105330000|2024-08-08 08:22:10|14092.6|14092.6|14092.6|14092.6|14092.6|14092.6|14092.6|14092.6|0
1723105340000|2024-08-08 08:22:20|14090.11|14090.11|14081.34|14081.34|14090.11|14090.11|14081.34|14081.34|0
1723105370000|2024-08-08 08:22:50|14079.88|14079.88|14079.88|14079.88|14079.88|14079.88|14079.88|14079.88|0
1723105380000|2024-08-08 08:23:00|14078.39|14078.39|14071.82|14071.82|14078.39|14078.39|14071.82|14071.82|0
1723105390000|2024-08-08 08:23:10|14072.57|14072.57|14072.57|14072.57|14072.57|14072.57|14072.57|14072.57|0
1723105400000|2024-08-08 08:23:20|14067.76|14067.76|14068.51|14068.51|14068.51|14068.51|14067.76|14067.76|0
1723105410000|2024-08-08 08:23:30|14069.47|14069.47|14069.47|14069.47|14069.47|14069.47|14069.47|14069.47|0
1723105460000|2024-08-08 08:24:20|14070.57|14070.57|14070.57|14070.57|14070.57|14070.57|14070.57|14070.57|0
1723105480000|2024-08-08 08:24:40|14069.66|14069.66|14069.66|14069.66|14069.66|14069.66|14069.66|14069.66|0
1723105490000|2024-08-08 08:24:50|14068.7|14068.7|14068.7|14068.7|14068.7|14068.7|14068.7|14068.7|0
1723105510000|2024-08-08 08:25:10|14065.7|14065.7|14065.06|14065.06|14065.7|14065.7|14065.06|14065.06|0
1723105520000|2024-08-08 08:25:20|14063.24|14063.24|14063.24|14063.24|14063.24|14063.24|14063.24|14063.24|0
1723105530000|2024-08-08 08:25:30|14062.33|14062.33|14062.33|14062.33|14062.33|14062.33|14062.33|14062.33|0
1723105540000|2024-08-08 08:25:40|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|0
1723105550000|2024-08-08 08:25:50|14061.85|14061.85|14062.6|14062.6|14062.6|14062.6|14061.85|14061.85|0
1723105560000|2024-08-08 08:26:00|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|14063.43|0
1723105620000|2024-08-08 08:27:00|14064.26|14064.26|14068.49|14068.49|14068.49|14068.49|14064.26|14064.26|0
1723105650000|2024-08-08 08:27:30|14069.59|14069.59|14069.59|14069.59|14069.59|14069.59|14069.59|14069.59|0
1723105660000|2024-08-08 08:27:40|14068.68|14068.68|14067.18|14067.18|14068.68|14068.68|14067.18|14067.18|0
1723105690000|2024-08-08 08:28:10|14068.01|14068.01|14066.35|14066.35|14068.01|14068.01|14066.35|14066.35|0
1723105700000|2024-08-08 08:28:20|14068.01|14068.01|14068.01|14068.01|14068.01|14068.01|14068.01|14068.01|0
1723105710000|2024-08-08 08:28:30|14065.52|14065.52|14065.52|14065.52|14065.52|14065.52|14065.52|14065.52|0
1723105720000|2024-08-08 08:28:40|14068.01|14068.01|14067.18|14067.18|14068.01|14068.01|14067.18|14067.18|0
1723105730000|2024-08-08 08:28:50|14063.88|14063.88|14060.23|14060.23|14063.88|14063.88|14060.23|14060.23|0
1723105740000|2024-08-08 08:29:00|14057.28|14057.28|14057.28|14057.28|14057.28|14057.28|14057.28|14057.28|0
1723105780000|2024-08-08 08:29:40|14056.37|14056.37|14058.57|14058.57|14058.57|14058.57|14056.37|14056.37|0
1723105820000|2024-08-08 08:30:20|14059.67|14059.67|14059.67|14059.67|14059.67|14059.67|14059.67|14059.67|0
1723105850000|2024-08-08 08:30:50|14062.4|14062.4|14062.4|14062.4|14062.4|14062.4|14062.4|14062.4|0
1723105860000|2024-08-08 08:31:00|14063.31|14063.31|14062.14|14062.14|14064.06|14064.06|14062.14|14062.14|0
1723105950000|2024-08-08 08:32:30|14061.31|14061.31|14061.31|14061.31|14061.31|14061.31|14061.31|14061.31|0
1723105960000|2024-08-08 08:32:40|14062.14|14062.14|14064.76|14064.76|14064.76|14064.76|14061.31|14061.31|0
1723105980000|2024-08-08 08:33:00|14067|14067|14066.25|14066.25|14067|14067|14066.25|14066.25|0
1723106020000|2024-08-08 08:33:40|14069.53|14069.53|14073.44|14073.44|14073.44|14073.44|14069.53|14069.53|0
1723106040000|2024-08-08 08:34:00|14072.69|14072.69|14072.69|14072.69|14072.69|14072.69|14072.69|14072.69|0
1723106100000|2024-08-08 08:35:00|14073.33|14073.33|14070.01|14070.01|14073.33|14073.33|14070.01|14070.01|0
1723106110000|2024-08-08 08:35:10|14069.26|14069.26|14069.26|14069.26|14069.26|14069.26|14069.26|14069.26|0
1723106120000|2024-08-08 08:35:20|14067.44|14067.44|14068.94|14068.94|14068.94|14068.94|14067.44|14067.44|0
1723106170000|2024-08-08 08:36:10|14073.41|14073.41|14086.67|14086.67|14086.67|14086.67|14073.41|14073.41|0
1723106190000|2024-08-08 08:36:30|14084.43|14084.43|14078.65|14078.65|14084.43|14084.43|14078.65|14078.65|0
1723106200000|2024-08-08 08:36:40|14079.29|14079.29|14079.29|14079.29|14079.29|14079.29|14079.29|14079.29|0
1723106210000|2024-08-08 08:36:50|14078.46|14078.46|14078.46|14078.46|14079.37|14079.37|14078.46|14078.46|0
1723106220000|2024-08-08 08:37:00|14077.55|14077.55|14078.38|14078.38|14078.38|14078.38|14075.81|14075.81|0
1723106230000|2024-08-08 08:37:10|14077.47|14077.47|14077.47|14077.47|14077.47|14077.47|14077.47|14077.47|0
1723106240000|2024-08-08 08:37:20|14078.3|14078.3|14079.21|14079.21|14079.21|14079.21|14078.3|14078.3|0
1723106250000|2024-08-08 08:37:30|14077.39|14077.39|14076.48|14076.48|14077.39|14077.39|14076.48|14076.48|0
1723106260000|2024-08-08 08:37:40|14075.19|14075.19|14075.19|14075.19|14075.19|14075.19|14075.19|14075.19|0
1723106270000|2024-08-08 08:37:50|14078.94|14078.94|14078.94|14078.94|14078.94|14078.94|14078.94|14078.94|0
1723106280000|2024-08-08 08:38:00|14081.67|14081.67|14081.67|14081.67|14081.67|14081.67|14081.67|14081.67|0
1723106320000|2024-08-08 08:38:40|14080.21|14080.21|14079.46|14079.46|14080.21|14080.21|14079.46|14079.46|0
1723106330000|2024-08-08 08:38:50|14077.97|14077.97|14075.08|14075.08|14077.97|14077.97|14075.08|14075.08|0
1723106420000|2024-08-08 08:40:20|14074.17|14074.17|14075.13|14075.13|14075.13|14075.13|14074.17|14074.17|0
1723106460000|2024-08-08 08:41:00|14078.25|14078.25|14078.25|14078.25|14078.25|14078.25|14078.25|14078.25|0
1723106470000|2024-08-08 08:41:10|14079.16|14079.16|14079.16|14079.16|14079.16|14079.16|14079.16|14079.16|0
1723106500000|2024-08-08 08:41:40|14079.91|14079.91|14079.91|14079.91|14079.91|14079.91|14079.91|14079.91|0
1723106510000|2024-08-08 08:41:50|14080.15|14080.15|14080.15|14080.15|14080.15|14080.15|14080.15|14080.15|0
1723106520000|2024-08-08 08:42:00|14081.8|14081.8|14086.51|14086.51|14086.51|14086.51|14081.8|14081.8|0
1723106530000|2024-08-08 08:42:10|14087.15|14087.15|14087.15|14087.15|14087.15|14087.15|14087.15|14087.15|0
1723106540000|2024-08-08 08:42:20|14088.25|14088.25|14088.25|14088.25|14088.25|14088.25|14088.25|14088.25|0
1723106560000|2024-08-08 08:42:40|14089.16|14089.16|14089.16|14089.16|14089.16|14089.16|14089.16|14089.16|0
1723106590000|2024-08-08 08:43:10|14090.07|14090.07|14091.03|14091.03|14091.03|14091.03|14090.07|14090.07|0
1723106630000|2024-08-08 08:43:50|14090.07|14090.07|14090.07|14090.07|14090.07|14090.07|14090.07|14090.07|0
1723106660000|2024-08-08 08:44:20|14091.95|14091.95|14091.95|14091.95|14091.95|14091.95|14091.95|14091.95|0
1723106680000|2024-08-08 08:44:40|14093.05|14093.05|14093.05|14093.05|14093.05|14093.05|14093.05|14093.05|0
1723106760000|2024-08-08 08:46:00|14097.86|14097.86|14098.23|14098.23|14098.23|14098.23|14097.86|14097.86|0
1723106780000|2024-08-08 08:46:20|14100.72|14100.72|14106.55|14106.55|14106.55|14106.55|14100.72|14100.72|0
1723106810000|2024-08-08 08:46:50|14110.72|14110.72|14111.82|14111.82|14111.82|14111.82|14110.72|14110.72|0
1723106820000|2024-08-08 08:47:00|14114.07|14114.07|14111.66|14111.66|14114.07|14114.07|14111.66|14111.66|0
1723106830000|2024-08-08 08:47:10|14113.16|14113.16|14113.16|14113.16|14113.16|14113.16|14113.16|14113.16|0
1723106840000|2024-08-08 08:47:20|14113.91|14113.91|14113.91|14113.91|14113.91|14113.91|14113.91|14113.91|0
1723106850000|2024-08-08 08:47:30|14112.81|14112.81|14116.55|14116.55|14116.55|14116.55|14112.81|14112.81|0
1723106860000|2024-08-08 08:47:40|14117.19|14117.19|14117.19|14117.19|14117.19|14117.19|14117.19|14117.19|0
1723106870000|2024-08-08 08:47:50|14118.29|14118.29|14120.19|14120.19|14121.29|14121.29|14118.29|14118.29|0
1723106880000|2024-08-08 08:48:00|14119.52|14119.52|14118.02|14118.02|14119.52|14119.52|14118.02|14118.02|0
1723106900000|2024-08-08 08:48:20|14119.52|14119.52|14122.57|14122.57|14122.57|14122.57|14119.52|14119.52|0
1723106910000|2024-08-08 08:48:30|14120.74|14120.74|14119.19|14119.19|14120.74|14120.74|14119.19|14119.19|0
1723106920000|2024-08-08 08:48:40|14117.69|14117.69|14114.27|14114.27|14117.96|14117.96|14114.27|14114.27|0
1723106930000|2024-08-08 08:48:50|14113.36|14113.36|14113.28|14113.28|14113.36|14113.36|14111.86|14111.86|0
1723106940000|2024-08-08 08:49:00|14111.78|14111.78|14112.37|14112.37|14112.37|14112.37|14110.87|14110.87|0
1723106950000|2024-08-08 08:49:10|14113.11|14113.11|14116.76|14116.76|14116.76|14116.76|14113.11|14113.11|0
1723106960000|2024-08-08 08:49:20|14118.26|14118.26|14120.13|14120.13|14120.13|14120.13|14117.99|14117.99|0
1723107010000|2024-08-08 08:50:10|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|14119.38|0
1723107040000|2024-08-08 08:50:40|14120.13|14120.13|14120.13|14120.13|14120.13|14120.13|14120.13|14120.13|0
1723107050000|2024-08-08 08:50:50|14120.87|14120.87|14119.38|14119.38|14120.87|14120.87|14119.38|14119.38|0
1723107070000|2024-08-08 08:51:10|14118.47|14118.47|14118.47|14118.47|14118.47|14118.47|14118.47|14118.47|0
1723107080000|2024-08-08 08:51:20|14117.64|14117.64|14117.64|14117.64|14117.64|14117.64|14117.64|14117.64|0
1723107150000|2024-08-08 08:52:30|14118.47|14118.47|14118.47|14118.47|14118.47|14118.47|14118.47|14118.47|0
1723107160000|2024-08-08 08:52:40|14121.2|14121.2|14120.29|14120.29|14121.2|14121.2|14120.29|14120.29|0
1723107170000|2024-08-08 08:52:50|14119.65|14119.65|14119.65|14119.65|14119.65|14119.65|14119.65|14119.65|0
1723107240000|2024-08-08 08:54:00|14112.29|14112.29|14110.63|14110.63|14112.29|14112.29|14110.63|14110.63|0
1723107300000|2024-08-08 08:55:00|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|14112.88|0
1723107330000|2024-08-08 08:55:30|14114.38|14114.38|14114.38|14114.38|14115.29|14115.29|14114.38|14114.38|0
1723107350000|2024-08-08 08:55:50|14115.34|14115.34|14115.34|14115.34|14115.34|14115.34|14115.34|14115.34|0
1723107370000|2024-08-08 08:56:10|14114.43|14114.43|14114.43|14114.43|14114.43|14114.43|14114.43|14114.43|0
1723107380000|2024-08-08 08:56:20|14115.18|14115.18|14128.61|14128.61|14128.61|14128.61|14115.18|14115.18|0
1723107390000|2024-08-08 08:56:30|14129.57|14129.57|14129.57|14129.57|14129.57|14129.57|14129.57|14129.57|0
1723107420000|2024-08-08 08:57:00|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|14130.53|0
1723107430000|2024-08-08 08:57:10|14131.44|14131.44|14131.44|14131.44|14131.44|14131.44|14131.44|14131.44|0
1723107460000|2024-08-08 08:57:40|14132.78|14132.78|14132.78|14132.78|14133.02|14133.02|14132.78|14132.78|0
1723107470000|2024-08-08 08:57:50|14133.02|14133.02|14133.02|14133.02|14133.02|14133.02|14133.02|14133.02|0
1723107480000|2024-08-08 08:58:00|14132.7|14132.7|14132.27|14132.27|14132.7|14132.7|14131.12|14131.12|0
1723107490000|2024-08-08 08:58:10|14133.02|14133.02|14131.52|14131.52|14133.02|14133.02|14131.52|14131.52|0
1723107510000|2024-08-08 08:58:30|14130.61|14130.61|14130.61|14130.61|14130.61|14130.61|14130.61|14130.61|0
1723107550000|2024-08-08 08:59:10|14131.36|14131.36|14132.11|14132.11|14132.11|14132.11|14131.36|14131.36|0
1723107570000|2024-08-08 08:59:30|14133.02|14133.02|14131.93|14131.93|14133.85|14133.85|14130.96|14130.96|0
1723107600000|2024-08-08 09:00:00|14136.23|14136.23|14140.08|14140.08|14140.08|14140.08|14136.23|14136.23|0
1723107610000|2024-08-08 09:00:10|14141|14141|14141.53|14141.53|14142.28|14142.28|14141|14141|0
1723107660000|2024-08-08 09:01:00|14142.36|14142.36|14145.94|14145.94|14145.94|14145.94|14142.36|14142.36|0
1723107670000|2024-08-08 09:01:10|14147.76|14147.76|14148.4|14148.4|14148.4|14148.4|14147.76|14147.76|0
1723107740000|2024-08-08 09:02:20|14150.6|14150.6|14156.94|14156.94|14156.94|14156.94|14150.6|14150.6|0
1723107750000|2024-08-08 09:02:30|14158.86|14158.86|14158.86|14158.86|14158.86|14158.86|14158.86|14158.86|0
1723107760000|2024-08-08 09:02:40|14161.6|14161.6|14157.53|14157.53|14161.6|14161.6|14157.53|14157.53|0
1723107770000|2024-08-08 09:02:50|14156.43|14156.43|14155.6|14155.6|14156.43|14156.43|14155.6|14155.6|0
1723107780000|2024-08-08 09:03:00|14155.68|14155.68|14155.68|14155.68|14155.68|14155.68|14155.68|14155.68|0
1723107790000|2024-08-08 09:03:10|14154.85|14154.85|14154.85|14154.85|14154.85|14154.85|14154.85|14154.85|0
1723107800000|2024-08-08 09:03:20|14156.31|14156.31|14156.31|14156.31|14156.31|14156.31|14156.31|14156.31|0
1723107820000|2024-08-08 09:03:40|14157.97|14157.97|14157.92|14157.92|14158.88|14158.88|14157.92|14157.92|0
1723107880000|2024-08-08 09:04:40|14158.83|14158.83|14158.83|14158.83|14158.83|14158.83|14158.83|14158.83|0
1723107920000|2024-08-08 09:05:20|14157.92|14157.92|14157.92|14157.92|14157.92|14157.92|14157.92|14157.92|0
1723107930000|2024-08-08 09:05:30|14159.74|14159.74|14163.13|14163.13|14163.13|14163.13|14159.74|14159.74|0
1723107940000|2024-08-08 09:05:40|14164.09|14164.09|14164.09|14164.09|14165.19|14165.19|14164.09|14164.09|0
1723107950000|2024-08-08 09:05:50|14166.83|14166.83|14171.21|14171.21|14171.21|14171.21|14166.83|14166.83|0
1723107970000|2024-08-08 09:06:10|14172.12|14172.12|14173.95|14173.95|14173.95|14173.95|14172.12|14172.12|0
1723108030000|2024-08-08 09:07:10|14172.45|14172.45|14172.45|14172.45|14172.45|14172.45|14172.45|14172.45|0
1723108040000|2024-08-08 09:07:20|14171.54|14171.54|14171.91|14171.91|14171.91|14171.91|14169.99|14169.99|0
1723108090000|2024-08-08 09:08:10|14174.16|14174.16|14180.52|14180.52|14180.52|14180.52|14174.16|14174.16|0
1723108130000|2024-08-08 09:08:50|14179.7|14179.7|14180.61|14180.61|14180.61|14180.61|14179.7|14179.7|0
1723108180000|2024-08-08 09:09:40|14182.26|14182.26|14182.26|14182.26|14182.26|14182.26|14182.26|14182.26|0
1723108220000|2024-08-08 09:10:20|14183.18|14183.18|14183.18|14183.18|14183.18|14183.18|14183.18|14183.18|0
1723108320000|2024-08-08 09:12:00|14184.09|14184.09|14184.09|14184.09|14184.09|14184.09|14184.09|14184.09|0
1723108340000|2024-08-08 09:12:20|14192.03|14192.03|14199.32|14199.32|14199.32|14199.32|14192.03|14192.03|0
1723108350000|2024-08-08 09:12:30|14198.41|14198.41|14199.24|14199.24|14199.24|14199.24|14198.41|14198.41|0
1723108380000|2024-08-08 09:13:00|14200.07|14200.07|14200.07|14200.07|14200.07|14200.07|14200.07|14200.07|0
1723108400000|2024-08-08 09:13:20|14200.81|14200.81|14200.81|14200.81|14200.81|14200.81|14200.81|14200.81|0
1723108410000|2024-08-08 09:13:30|14199.32|14199.32|14195.53|14195.53|14199.32|14199.32|14195.53|14195.53|0
1723108420000|2024-08-08 09:13:40|14194.07|14194.07|14194.07|14194.07|14194.07|14194.07|14194.07|14194.07|0
1723108430000|2024-08-08 09:13:50|14194.72|14194.72|14194.72|14194.72|14194.72|14194.72|14194.72|14194.72|0
1723108460000|2024-08-08 09:14:20|14193.89|14193.89|14196.46|14196.46|14196.46|14196.46|14193.89|14193.89|0
1723108470000|2024-08-08 09:14:30|14197.37|14197.37|14197.37|14197.37|14197.37|14197.37|14197.37|14197.37|0
1723108490000|2024-08-08 09:14:50|14199.02|14199.02|14201.27|14201.27|14201.27|14201.27|14199.02|14199.02|0
1723108500000|2024-08-08 09:15:00|14202.02|14202.02|14200.44|14200.44|14202.02|14202.02|14200.44|14200.44|0
1723108540000|2024-08-08 09:15:40|14201.54|14201.54|14201.54|14201.54|14201.54|14201.54|14201.54|14201.54|0
1723108550000|2024-08-08 09:15:50|14203.36|14203.36|14203.36|14203.36|14203.36|14203.36|14203.36|14203.36|0
1723108560000|2024-08-08 09:16:00|14206.52|14206.52|14206.52|14206.52|14206.52|14206.52|14206.52|14206.52|0
1723108580000|2024-08-08 09:16:20|14206.28|14206.28|14206.28|14206.28|14206.28|14206.28|14206.28|14206.28|0
1723108680000|2024-08-08 09:18:00|14205.45|14205.45|14208|14208|14208|14208|14204.79|14204.79|0
1723108690000|2024-08-08 09:18:10|14209.1|14209.1|14211.16|14211.16|14211.16|14211.16|14209.1|14209.1|0
1723108730000|2024-08-08 09:18:50|14214.36|14214.36|14214.36|14214.36|14214.36|14214.36|14214.36|14214.36|0
1723108740000|2024-08-08 09:19:00|14215.27|14215.27|14226.21|14226.21|14226.21|14226.21|14215.27|14215.27|0
1723108750000|2024-08-08 09:19:10|14229.85|14229.85|14228.99|14228.99|14230.82|14230.82|14228.99|14228.99|0
1723108770000|2024-08-08 09:19:30|14228.17|14228.17|14231.48|14231.48|14231.48|14231.48|14228.17|14228.17|0
1723108780000|2024-08-08 09:19:40|14228.99|14228.99|14230.65|14230.65|14230.65|14230.65|14228.99|14228.99|0
1723108830000|2024-08-08 09:20:30|14229.69|14229.69|14237.22|14237.22|14237.22|14237.22|14229.69|14229.69|0
1723108840000|2024-08-08 09:20:40|14238.18|14238.18|14237.35|14237.35|14238.18|14238.18|14237.35|14237.35|0
1723108860000|2024-08-08 09:21:00|14239.01|14239.01|14239.01|14239.01|14239.01|14239.01|14239.01|14239.01|0
1723108910000|2024-08-08 09:21:50|14239.92|14239.92|14239.92|14239.92|14239.92|14239.92|14239.92|14239.92|0
1723108920000|2024-08-08 09:22:00|14239.09|14239.09|14239.09|14239.09|14239.09|14239.09|14239.09|14239.09|0
1723108940000|2024-08-08 09:22:20|14240.92|14240.92|14240.92|14240.92|14240.92|14240.92|14240.92|14240.92|0
1723108960000|2024-08-08 09:22:40|14242.37|14242.37|14242.37|14242.37|14242.37|14242.37|14242.37|14242.37|0
1723108980000|2024-08-08 09:23:00|14243.57|14243.57|14243.57|14243.57|14243.57|14243.57|14243.57|14243.57|0
1723108990000|2024-08-08 09:23:10|14244.48|14244.48|14244.48|14244.48|14244.48|14244.48|14244.48|14244.48|0
1723109010000|2024-08-08 09:23:30|14241.32|14241.32|14237|14237|14241.32|14241.32|14237|14237|0
1723109020000|2024-08-08 09:23:40|14236.52|14236.52|14237|14237|14237|14237|14236.52|14236.52|0
1723109040000|2024-08-08 09:24:00|14236.18|14236.18|14234.68|14234.68|14236.18|14236.18|14234.68|14234.68|0
1723109050000|2024-08-08 09:24:10|14233.85|14233.85|14233.85|14233.85|14233.85|14233.85|14233.85|14233.85|0
1723109060000|2024-08-08 09:24:20|14230.55|14230.55|14233.38|14233.38|14233.38|14233.38|14229.64|14229.64|0
1723109070000|2024-08-08 09:24:30|14234.29|14234.29|14234.29|14234.29|14234.29|14234.29|14234.29|14234.29|0
1723109080000|2024-08-08 09:24:40|14235.04|14235.04|14235.04|14235.04|14235.04|14235.04|14235.04|14235.04|0
1723109120000|2024-08-08 09:25:20|14235.28|14235.28|14236.19|14236.19|14236.19|14236.19|14235.28|14235.28|0
1723109130000|2024-08-08 09:25:30|14236.94|14236.94|14236.94|14236.94|14236.94|14236.94|14236.94|14236.94|0
1723109140000|2024-08-08 09:25:40|14235.44|14235.44|14235.44|14235.44|14235.44|14235.44|14235.44|14235.44|0
1723109180000|2024-08-08 09:26:20|14234.53|14234.53|14232.92|14232.92|14234.53|14234.53|14232.01|14232.01|0
1723109230000|2024-08-08 09:27:10|14231.42|14231.42|14232.17|14232.17|14232.17|14232.17|14231.42|14231.42|0
1723109240000|2024-08-08 09:27:20|14232.92|14232.92|14232.92|14232.92|14232.92|14232.92|14232.92|14232.92|0
1723109320000|2024-08-08 09:28:40|14233.93|14233.93|14233.93|14233.93|14233.93|14233.93|14233.93|14233.93|0
1723109360000|2024-08-08 09:29:20|14233.02|14233.02|14232.11|14232.11|14233.02|14233.02|14232.11|14232.11|0
1723109410000|2024-08-08 09:30:10|14230.45|14230.45|14227.89|14227.89|14230.45|14230.45|14227.89|14227.89|0
1723109420000|2024-08-08 09:30:20|14229.35|14229.35|14230.18|14230.18|14230.18|14230.18|14229.35|14229.35|0
1723109440000|2024-08-08 09:30:40|14229.27|14229.27|14226.7|14226.7|14229.27|14229.27|14226.7|14226.7|0
1723109460000|2024-08-08 09:31:00|14226.65|14226.65|14233.98|14233.98|14233.98|14233.98|14226.65|14226.65|0
1723109470000|2024-08-08 09:31:10|14233.23|14233.23|14233.23|14233.23|14233.23|14233.23|14233.23|14233.23|0
1723109490000|2024-08-08 09:31:30|14232.41|14232.41|14232.41|14232.41|14232.41|14232.41|14232.41|14232.41|0
1723109500000|2024-08-08 09:31:40|14231.58|14231.58|14232.32|14232.32|14232.32|14232.32|14231.58|14231.58|0
1723109540000|2024-08-08 09:32:20|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|14231.36|0
1723109560000|2024-08-08 09:32:40|14230.4|14230.4|14230.4|14230.4|14230.4|14230.4|14230.4|14230.4|0
1723109580000|2024-08-08 09:33:00|14229.49|14229.49|14223.37|14223.37|14229.49|14229.49|14223.37|14223.37|0
1723109600000|2024-08-08 09:33:20|14222.46|14222.46|14221.71|14221.71|14222.46|14222.46|14221.71|14221.71|0
1723109610000|2024-08-08 09:33:30|14219.29|14219.29|14218.46|14218.46|14219.29|14219.29|14218.46|14218.46|0
1723109720000|2024-08-08 09:35:20|14219.42|14219.42|14219.42|14219.42|14219.42|14219.42|14219.42|14219.42|0
1723109760000|2024-08-08 09:36:00|14220.92|14220.92|14220.92|14220.92|14221.67|14221.67|14220.92|14220.92|0
1723109770000|2024-08-08 09:36:10|14221.67|14221.67|14221.67|14221.67|14221.67|14221.67|14221.67|14221.67|0
1723109780000|2024-08-08 09:36:20|14220.76|14220.76|14219.26|14219.26|14220.76|14220.76|14219.26|14219.26|0
1723109820000|2024-08-08 09:37:00|14217.06|14217.06|14214.31|14214.31|14217.06|14217.06|14214.31|14214.31|0
1723109840000|2024-08-08 09:37:20|14216.18|14216.18|14216.18|14216.18|14216.18|14216.18|14216.18|14216.18|0
1723109880000|2024-08-08 09:38:00|14217.15|14217.15|14217.98|14217.98|14217.98|14217.98|14217.15|14217.15|0
1723109950000|2024-08-08 09:39:10|14219.8|14219.8|14219.8|14219.8|14219.8|14219.8|14219.8|14219.8|0
1723109960000|2024-08-08 09:39:20|14220.55|14220.55|14216.59|14216.59|14220.55|14220.55|14216.59|14216.59|0
1723109990000|2024-08-08 09:39:50|14217.55|14217.55|14219.05|14219.05|14219.05|14219.05|14217.55|14217.55|0
1723110000000|2024-08-08 09:40:00|14219.8|14219.8|14219.8|14219.8|14219.8|14219.8|14219.8|14219.8|0
1723110030000|2024-08-08 09:40:30|14221.54|14221.54|14221.54|14221.54|14221.54|14221.54|14221.54|14221.54|0
1723110060000|2024-08-08 09:41:00|14221.78|14221.78|14223.65|14223.65|14223.65|14223.65|14221.78|14221.78|0
1723110070000|2024-08-08 09:41:10|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|14221.45|0
1723110130000|2024-08-08 09:42:10|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|0
1723110180000|2024-08-08 09:43:00|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|14218.05|0
1723110200000|2024-08-08 09:43:20|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|0
1723110300000|2024-08-08 09:45:00|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|14221.88|0
1723110320000|2024-08-08 09:45:20|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|14218.96|0
1723110330000|2024-08-08 09:45:30|14217.47|14217.47|14215.97|14215.97|14217.47|14217.47|14215.97|14215.97|0
1723110340000|2024-08-08 09:45:40|14213.72|14213.72|14213.72|14213.72|14213.72|14213.72|14213.72|14213.72|0
1723110360000|2024-08-08 09:46:00|14212.89|14212.89|14213.72|14213.72|14213.72|14213.72|14212.89|14212.89|0
1723110450000|2024-08-08 09:47:30|14214.63|14214.63|14214.63|14214.63|14214.63|14214.63|14214.63|14214.63|0
1723110470000|2024-08-08 09:47:50|14213.67|14213.67|14216.16|14216.16|14216.16|14216.16|14213.67|14213.67|0
1723110480000|2024-08-08 09:48:00|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|0
1723110500000|2024-08-08 09:48:20|14216.32|14216.32|14216.32|14216.32|14216.32|14216.32|14216.32|14216.32|0
1723110540000|2024-08-08 09:49:00|14217.82|14217.82|14217.82|14217.82|14217.82|14217.82|14217.82|14217.82|0
1723110570000|2024-08-08 09:49:30|14216.91|14216.91|14217.55|14217.55|14218.19|14218.19|14216.91|14216.91|0
1723110620000|2024-08-08 09:50:20|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|0
1723110650000|2024-08-08 09:50:50|14216.96|14216.96|14217.66|14217.66|14217.66|14217.66|14216.05|14216.05|0
1723110670000|2024-08-08 09:51:10|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|0
1723110690000|2024-08-08 09:51:30|14218.44|14218.44|14218.44|14218.44|14218.44|14218.44|14218.44|14218.44|0
1723110720000|2024-08-08 09:52:00|14216.52|14216.52|14211.51|14211.51|14216.52|14216.52|14211.51|14211.51|0
1723110730000|2024-08-08 09:52:10|14210.76|14210.76|14204.84|14204.84|14210.76|14210.76|14204.84|14204.84|0
1723110740000|2024-08-08 09:52:20|14204.36|14204.36|14194.88|14194.88|14204.36|14204.36|14194.88|14194.88|0
1723110750000|2024-08-08 09:52:30|14197.29|14197.29|14197.29|14197.29|14197.29|14197.29|14197.29|14197.29|0
1723110760000|2024-08-08 09:52:40|14195.83|14195.83|14195.83|14195.83|14195.83|14195.83|14195.83|14195.83|0
1723110780000|2024-08-08 09:53:00|14195.35|14195.35|14195.35|14195.35|14195.35|14195.35|14195.35|14195.35|0
1723110790000|2024-08-08 09:53:10|14196.26|14196.26|14197.22|14197.22|14197.22|14197.22|14196.26|14196.26|0
1723110800000|2024-08-08 09:53:20|14198.68|14198.68|14199.59|14199.59|14199.59|14199.59|14198.68|14198.68|0
1723110810000|2024-08-08 09:53:30|14200.5|14200.5|14205.69|14205.69|14207.48|14207.48|14200.5|14200.5|0
1723110820000|2024-08-08 09:53:40|14205.05|14205.05|14205.05|14205.05|14205.05|14205.05|14205.05|14205.05|0
1723110830000|2024-08-08 09:53:50|14206.01|14206.01|14206.01|14206.01|14206.01|14206.01|14206.01|14206.01|0
1723110860000|2024-08-08 09:54:20|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|14205.1|0
1723110870000|2024-08-08 09:54:30|14206.76|14206.76|14200.45|14200.45|14206.76|14206.76|14199.62|14199.62|0
1723110880000|2024-08-08 09:54:40|14201.27|14201.27|14201.27|14201.27|14202.1|14202.1|14201.27|14201.27|0
1723110890000|2024-08-08 09:54:50|14199.62|14199.62|14199.62|14199.62|14199.62|14199.62|14199.62|14199.62|0
1723110900000|2024-08-08 09:55:00|14200.45|14200.45|14199.62|14199.62|14201.27|14201.27|14199.62|14199.62|0
1723110940000|2024-08-08 09:55:40|14196.83|14196.83|14195.55|14195.55|14196.83|14196.83|14195.55|14195.55|0
1723110960000|2024-08-08 09:56:00|14194.05|14194.05|14194.05|14194.05|14194.05|14194.05|14194.05|14194.05|0
1723110970000|2024-08-08 09:56:10|14194.8|14194.8|14194.8|14194.8|14194.8|14194.8|14194.8|14194.8|0
1723110980000|2024-08-08 09:56:20|14194.72|14194.72|14195.68|14195.68|14195.68|14195.68|14194.72|14194.72|0
1723111100000|2024-08-08 09:58:20|14194.23|14194.23|14194.23|14194.23|14194.23|14194.23|14194.23|14194.23|0
1723111140000|2024-08-08 09:59:00|14194.94|14194.94|14195.18|14195.18|14195.18|14195.18|14194.94|14194.94|0
1723111170000|2024-08-08 09:59:30|14193.53|14193.53|14188.95|14188.95|14193.53|14193.53|14188.47|14188.47|0
1723111180000|2024-08-08 09:59:40|14188.12|14188.12|14185.42|14185.42|14188.12|14188.12|14185.42|14185.42|0
1723111190000|2024-08-08 09:59:50|14183.59|14183.59|14183.59|14183.59|14183.59|14183.59|14183.59|14183.59|0
1723111200000|2024-08-08 10:00:00|14184.51|14184.51|14183.86|14183.86|14184.51|14184.51|14183.86|14183.86|0
1723111210000|2024-08-08 10:00:10|14184.69|14184.69|14182.32|14182.32|14184.69|14184.69|14182.32|14182.32|0
1723111220000|2024-08-08 10:00:20|14183.24|14183.24|14183.24|14183.24|14183.24|14183.24|14183.24|14183.24|0
1723111260000|2024-08-08 10:01:00|14185.89|14185.89|14186.85|14186.85|14186.85|14186.85|14185.89|14185.89|0
1723111290000|2024-08-08 10:01:30|14187.33|14187.33|14187.33|14187.33|14187.33|14187.33|14187.33|14187.33|0
1723111320000|2024-08-08 10:02:00|14185.51|14185.51|14186.79|14186.79|14186.79|14186.79|14185.51|14185.51|0
1723111340000|2024-08-08 10:02:20|14184.68|14184.68|14181.34|14181.34|14184.68|14184.68|14180.06|14180.06|0
1723111350000|2024-08-08 10:02:30|14179.89|14179.89|14179.89|14179.89|14179.89|14179.89|14179.89|14179.89|0
1723111370000|2024-08-08 10:02:50|14181.71|14181.71|14181.71|14181.71|14181.71|14181.71|14181.71|14181.71|0
1723111390000|2024-08-08 10:03:10|14182.46|14182.46|14182.46|14182.46|14182.46|14182.46|14182.46|14182.46|0
1723111410000|2024-08-08 10:03:30|14179.16|14179.16|14179.16|14179.16|14179.16|14179.16|14179.16|14179.16|0
1723111420000|2024-08-08 10:03:40|14177.5|14177.5|14177.5|14177.5|14177.5|14177.5|14177.5|14177.5|0
1723111430000|2024-08-08 10:03:50|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|14178.25|0
1723111440000|2024-08-08 10:04:00|14180.07|14180.07|14180.07|14180.07|14180.07|14180.07|14180.07|14180.07|0
1723111500000|2024-08-08 10:05:00|14180.98|14180.98|14184.92|14184.92|14184.92|14184.92|14180.98|14180.98|0
1723111510000|2024-08-08 10:05:10|14185.84|14185.84|14185.84|14185.84|14185.84|14185.84|14185.84|14185.84|0
1723111520000|2024-08-08 10:05:20|14187.29|14187.29|14192.03|14192.03|14192.03|14192.03|14187.29|14187.29|0
1723111530000|2024-08-08 10:05:30|14193.31|14193.31|14194.22|14194.22|14194.22|14194.22|14192.4|14192.4|0
1723111610000|2024-08-08 10:06:50|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|14195.05|0
1723111700000|2024-08-08 10:08:20|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|14193.12|0
1723111710000|2024-08-08 10:08:30|14193.04|14193.04|14193.79|14193.79|14193.79|14193.79|14193.04|14193.04|0
1723111720000|2024-08-08 10:08:40|14192.96|14192.96|14192.96|14192.96|14192.96|14192.96|14192.96|14192.96|0
1723111730000|2024-08-08 10:08:50|14193.51|14193.51|14191.77|14191.77|14193.51|14193.51|14191.77|14191.77|0
1723111750000|2024-08-08 10:09:10|14191.13|14191.13|14191.13|14191.13|14191.13|14191.13|14191.13|14191.13|0
1723111760000|2024-08-08 10:09:20|14194.12|14194.12|14196.45|14196.45|14196.45|14196.45|14194.12|14194.12|0
1723111770000|2024-08-08 10:09:30|14197.73|14197.73|14197.73|14197.73|14197.73|14197.73|14197.73|14197.73|0
1723111800000|2024-08-08 10:10:00|14200.73|14200.73|14200.73|14200.73|14200.73|14200.73|14200.73|14200.73|0
1723111810000|2024-08-08 10:10:10|14202.55|14202.55|14202.55|14202.55|14202.55|14202.55|14202.55|14202.55|0
1723111830000|2024-08-08 10:10:30|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|0
1723111850000|2024-08-08 10:10:50|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|0
1723111860000|2024-08-08 10:11:00|14203.42|14203.42|14203.42|14203.42|14203.42|14203.42|14203.42|14203.42|0
1723111900000|2024-08-08 10:11:40|14204.33|14204.33|14204.33|14204.33|14204.33|14204.33|14204.33|14204.33|0
1723111940000|2024-08-08 10:12:20|14207.22|14207.22|14202.56|14202.56|14207.22|14207.22|14202.56|14202.56|0
1723111960000|2024-08-08 10:12:40|14200.74|14200.74|14200.74|14200.74|14200.74|14200.74|14200.74|14200.74|0
1723112110000|2024-08-08 10:15:10|14201.57|14201.57|14201.57|14201.57|14201.57|14201.57|14201.57|14201.57|0
1723112140000|2024-08-08 10:15:40|14203.07|14203.07|14200.82|14200.82|14203.07|14203.07|14200.82|14200.82|0
1723112290000|2024-08-08 10:18:10|14203.47|14203.47|14203.47|14203.47|14203.47|14203.47|14203.47|14203.47|0
1723112320000|2024-08-08 10:18:40|14204.22|14204.22|14204.22|14204.22|14204.22|14204.22|14204.22|14204.22|0
1723112510000|2024-08-08 10:21:50|14203.39|14203.39|14200.08|14200.08|14203.39|14203.39|14200.08|14200.08|0
1723112520000|2024-08-08 10:22:00|14200.66|14200.66|14204.65|14204.65|14204.65|14204.65|14200.66|14200.66|0
1723112550000|2024-08-08 10:22:30|14206.47|14206.47|14206.47|14206.47|14206.47|14206.47|14206.47|14206.47|0
1723112590000|2024-08-08 10:23:10|14216.64|14216.64|14216.05|14216.05|14217.55|14217.55|14216.05|14216.05|0
1723112620000|2024-08-08 10:23:40|14219.35|14219.35|14219.35|14219.35|14219.35|14219.35|14219.35|14219.35|0
1723112630000|2024-08-08 10:23:50|14221.28|14221.28|14221.77|14221.77|14222.74|14222.74|14221.28|14221.28|0
1723112640000|2024-08-08 10:24:00|14219.53|14219.53|14219.53|14219.53|14219.53|14219.53|14219.53|14219.53|0
1723112670000|2024-08-08 10:24:30|14217.33|14217.33|14216.23|14216.23|14217.33|14217.33|14216.23|14216.23|0
1723112680000|2024-08-08 10:24:40|14215.13|14215.13|14215.13|14215.13|14215.13|14215.13|14215.13|14215.13|0
1723112690000|2024-08-08 10:24:50|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|0
1723112710000|2024-08-08 10:25:10|14208.54|14208.54|14205.3|14205.3|14208.54|14208.54|14205.3|14205.3|0
1723112720000|2024-08-08 10:25:20|14203.8|14203.8|14202.35|14202.35|14203.8|14203.8|14202.35|14202.35|0
1723112730000|2024-08-08 10:25:30|14201.6|14201.6|14201.6|14201.6|14201.6|14201.6|14201.6|14201.6|0
1723112740000|2024-08-08 10:25:40|14199.77|14199.77|14199.77|14199.77|14199.77|14199.77|14199.77|14199.77|0
1723112760000|2024-08-08 10:26:00|14198.67|14198.67|14198.67|14198.67|14198.67|14198.67|14198.67|14198.67|0
1723112770000|2024-08-08 10:26:10|14200.92|14200.92|14200.92|14200.92|14200.92|14200.92|14200.92|14200.92|0
1723112810000|2024-08-08 10:26:50|14199.96|14199.96|14200.6|14200.6|14200.6|14200.6|14199.96|14199.96|0
1723112840000|2024-08-08 10:27:20|14197.37|14197.37|14195.87|14195.87|14197.37|14197.37|14195.87|14195.87|0
1723112850000|2024-08-08 10:27:30|14194.41|14194.41|14194.41|14194.41|14194.41|14194.41|14194.41|14194.41|0
1723112880000|2024-08-08 10:28:00|14193.31|14193.31|14193.31|14193.31|14193.31|14193.31|14193.31|14193.31|0
1723112980000|2024-08-08 10:29:40|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|0
1723113010000|2024-08-08 10:30:10|14197.14|14197.14|14198.05|14198.05|14198.05|14198.05|14197.14|14197.14|0
1723113060000|2024-08-08 10:31:00|14201.79|14201.79|14201.79|14201.79|14201.79|14201.79|14201.79|14201.79|0
1723113070000|2024-08-08 10:31:10|14199.59|14199.59|14200.5|14200.5|14200.5|14200.5|14199.59|14199.59|0
1723113100000|2024-08-08 10:31:40|14202.7|14202.7|14199.71|14199.71|14202.7|14202.7|14199.71|14199.71|0
1723113120000|2024-08-08 10:32:00|14198.21|14198.21|14198.21|14198.21|14198.21|14198.21|14198.21|14198.21|0
1723113180000|2024-08-08 10:33:00|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|14197.3|0
1723113240000|2024-08-08 10:34:00|14198.8|14198.8|14198.8|14198.8|14198.8|14198.8|14198.8|14198.8|0
1723113380000|2024-08-08 10:36:20|14196.55|14196.55|14196.55|14196.55|14196.55|14196.55|14196.55|14196.55|0
1723113390000|2024-08-08 10:36:30|14194.89|14194.89|14192.43|14192.43|14194.89|14194.89|14192.43|14192.43|0
1723113500000|2024-08-08 10:38:20|14193.18|14193.18|14193.18|14193.18|14193.18|14193.18|14193.18|14193.18|0
1723113510000|2024-08-08 10:38:30|14191.68|14191.68|14191.68|14191.68|14191.68|14191.68|14191.68|14191.68|0
1723113530000|2024-08-08 10:38:50|14190.18|14190.18|14188.72|14188.72|14190.18|14190.18|14188.72|14188.72|0
1723113580000|2024-08-08 10:39:40|14187.9|14187.9|14186.98|14186.98|14187.9|14187.9|14186.98|14186.98|0
1723113590000|2024-08-08 10:39:50|14187.9|14187.9|14187.9|14187.9|14187.9|14187.9|14187.9|14187.9|0
1723113610000|2024-08-08 10:40:10|14187.23|14187.23|14187.23|14187.23|14187.23|14187.23|14187.23|14187.23|0
1723113660000|2024-08-08 10:41:00|14186.48|14186.48|14188.14|14188.14|14188.14|14188.14|14186.48|14186.48|0
1723113700000|2024-08-08 10:41:40|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|14187.39|0
1723113720000|2024-08-08 10:42:00|14186.64|14186.64|14186.64|14186.64|14186.64|14186.64|14186.64|14186.64|0
1723113750000|2024-08-08 10:42:30|14187.55|14187.55|14187.55|14187.55|14187.55|14187.55|14187.55|14187.55|0
1723113760000|2024-08-08 10:42:40|14188.3|14188.3|14188.3|14188.3|14188.3|14188.3|14188.3|14188.3|0
1723113830000|2024-08-08 10:43:50|14189.13|14189.13|14189.13|14189.13|14189.13|14189.13|14189.13|14189.13|0
1723113850000|2024-08-08 10:44:10|14190.63|14190.63|14190.63|14190.63|14190.63|14190.63|14190.63|14190.63|0
1723113860000|2024-08-08 10:44:20|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|14191.46|0
1723113870000|2024-08-08 10:44:30|14192.1|14192.1|14192.1|14192.1|14192.1|14192.1|14192.1|14192.1|0
1723113880000|2024-08-08 10:44:40|14192.18|14192.18|14191.43|14191.43|14192.18|14192.18|14191.43|14191.43|0
1723113920000|2024-08-08 10:45:20|14192.34|14192.34|14199.45|14199.45|14199.45|14199.45|14192.34|14192.34|0
1723113950000|2024-08-08 10:45:50|14200.95|14200.95|14201.7|14201.7|14201.7|14201.7|14200.95|14200.95|0
1723113960000|2024-08-08 10:46:00|14202.61|14202.61|14202.61|14202.61|14202.61|14202.61|14202.61|14202.61|0
1723114020000|2024-08-08 10:47:00|14201.78|14201.78|14200.2|14200.2|14201.78|14201.78|14200.2|14200.2|0
1723114080000|2024-08-08 10:48:00|14198.71|14198.71|14198.71|14198.71|14198.71|14198.71|14198.71|14198.71|0
1723114100000|2024-08-08 10:48:20|14197.61|14197.61|14197.61|14197.61|14197.61|14197.61|14197.61|14197.61|0
1723114150000|2024-08-08 10:49:10|14196.15|14196.15|14196.15|14196.15|14196.15|14196.15|14196.15|14196.15|0
1723114290000|2024-08-08 10:51:30|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|14197.43|0
1723114310000|2024-08-08 10:51:50|14198.93|14198.93|14198.93|14198.93|14198.93|14198.93|14198.93|14198.93|0
1723114320000|2024-08-08 10:52:00|14200.39|14200.39|14203.46|14203.46|14204.21|14204.21|14200.39|14200.39|0
1723114330000|2024-08-08 10:52:10|14202.71|14202.71|14199.58|14199.58|14202.71|14202.71|14199.58|14199.58|0
1723114400000|2024-08-08 10:53:20|14195.74|14195.74|14190.88|14190.88|14195.74|14195.74|14190.88|14190.88|0
1723114410000|2024-08-08 10:53:30|14191.63|14191.63|14191.63|14191.63|14191.63|14191.63|14191.63|14191.63|0
1723114430000|2024-08-08 10:53:50|14191.39|14191.39|14191.39|14191.39|14191.39|14191.39|14191.39|14191.39|0
1723114450000|2024-08-08 10:54:10|14192.14|14192.14|14192.14|14192.14|14192.14|14192.14|14192.14|14192.14|0
1723114460000|2024-08-08 10:54:20|14192.89|14192.89|14192.89|14192.89|14192.89|14192.89|14192.89|14192.89|0
1723114470000|2024-08-08 10:54:30|14194.71|14194.71|14194.9|14194.9|14194.9|14194.9|14194.71|14194.71|0
1723114480000|2024-08-08 10:54:40|14195.54|14195.54|14197.2|14197.2|14197.2|14197.2|14195.54|14195.54|0
1723114500000|2024-08-08 10:55:00|14194.74|14194.74|14190.43|14190.43|14197.2|14197.2|14189.79|14189.79|0
1723114510000|2024-08-08 10:55:10|14191.61|14191.61|14188.5|14188.5|14193.53|14193.53|14187.96|14187.96|0
1723114520000|2024-08-08 10:55:20|14187.59|14187.59|14185.31|14185.31|14187.59|14187.59|14184.03|14184.03|0
1723114530000|2024-08-08 10:55:30|14184.67|14184.67|14185.58|14185.58|14186.49|14186.49|14183.39|14183.39|0
1723114540000|2024-08-08 10:55:40|14184.94|14184.94|14184.94|14184.94|14184.94|14184.94|14184.3|14184.3|0
1723114550000|2024-08-08 10:55:50|14184.03|14184.03|14186.68|14186.68|14187.96|14187.96|14184.03|14184.03|0
1723114560000|2024-08-08 10:56:00|14185.77|14185.77|14186.41|14186.41|14187.59|14187.59|14184.86|14184.86|0
1723114570000|2024-08-08 10:56:10|14185.13|14185.13|14184.67|14184.67|14186.41|14186.41|14184.03|14184.03|0
1723114580000|2024-08-08 10:56:20|14185.58|14185.58|14183.2|14183.2|14185.58|14185.58|14182.29|14182.29|0
1723114590000|2024-08-08 10:56:30|14183.84|14183.84|14182.29|14182.29|14183.84|14183.84|14181.65|14181.65|0
1723114610000|2024-08-08 10:56:50|14184.11|14184.11|14184.11|14184.11|14184.11|14184.11|14184.11|14184.11|0
1723114620000|2024-08-08 10:57:00|14183.2|14183.2|14180.13|14180.13|14183.2|14183.2|14179.21|14179.21|0
1723114630000|2024-08-08 10:57:10|14179.21|14179.21|14179.21|14179.21|14180.13|14180.13|14178.57|14178.57|0
1723114640000|2024-08-08 10:57:20|14178.57|14178.57|14180.82|14180.82|14180.82|14180.82|14178.57|14178.57|0
1723114650000|2024-08-08 10:57:30|14182.1|14182.1|14183.2|14183.2|14183.92|14183.92|14182.1|14182.1|0
1723114660000|2024-08-08 10:57:40|14182.37|14182.37|14181.62|14181.62|14182.37|14182.37|14181.62|14181.62|0
1723114670000|2024-08-08 10:57:50|14180.52|14180.52|14179.61|14179.61|14180.52|14180.52|14179.61|14179.61|0
1723114680000|2024-08-08 10:58:00|14179.85|14179.85|14179.85|14179.85|14179.85|14179.85|14179.85|14179.85|0
1723114690000|2024-08-08 10:58:10|14178.75|14178.75|14178.75|14178.75|14178.75|14178.75|14178.75|14178.75|0
1723114710000|2024-08-08 10:58:30|14177.65|14177.65|14177.17|14177.17|14177.65|14177.65|14177.17|14177.17|0
1723114720000|2024-08-08 10:58:40|14178.27|14178.27|14177.17|14177.17|14178.27|14178.27|14177.17|14177.17|0
1723114750000|2024-08-08 10:59:10|14174.9|14174.9|14174.9|14174.9|14174.9|14174.9|14174.9|14174.9|0
1723114790000|2024-08-08 10:59:50|14174.42|14174.42|14174.34|14174.34|14174.42|14174.42|14173.6|14173.6|0
1723114820000|2024-08-08 11:00:20|14175.09|14175.09|14175.09|14175.09|14175.09|14175.09|14175.09|14175.09|0
1723114860000|2024-08-08 11:01:00|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|14174.37|0
1723114870000|2024-08-08 11:01:10|14173.62|14173.62|14177|14177|14177|14177|14173.62|14173.62|0
1723114880000|2024-08-08 11:01:20|14176.09|14176.09|14176.09|14176.09|14176.09|14176.09|14176.09|14176.09|0
1723114910000|2024-08-08 11:01:50|14175.34|14175.34|14175.34|14175.34|14175.34|14175.34|14175.34|14175.34|0
1723114920000|2024-08-08 11:02:00|14176.44|14176.44|14174.89|14174.89|14176.44|14176.44|14174.89|14174.89|0
1723114930000|2024-08-08 11:02:10|14172.69|14172.69|14165.49|14165.49|14172.69|14172.69|14165.49|14165.49|0
1723114940000|2024-08-08 11:02:20|14166.77|14166.77|14163.83|14163.83|14166.77|14166.77|14161.59|14161.59|0
1723114950000|2024-08-08 11:02:30|14165.33|14165.33|14166.08|14166.08|14166.08|14166.08|14165.33|14165.33|0
1723114960000|2024-08-08 11:02:40|14166.83|14166.83|14165.17|14165.17|14166.83|14166.83|14165.17|14165.17|0
1723114970000|2024-08-08 11:02:50|14166.83|14166.83|14167.66|14167.66|14167.66|14167.66|14166.83|14166.83|0
1723114980000|2024-08-08 11:03:00|14167.01|14167.01|14162.52|14162.52|14167.01|14167.01|14162.52|14162.52|0
1723114990000|2024-08-08 11:03:10|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|0
1723115020000|2024-08-08 11:03:40|14159.49|14159.49|14156.57|14156.57|14159.49|14159.49|14156.57|14156.57|0
1723115040000|2024-08-08 11:04:00|14157.21|14157.21|14157.21|14157.21|14157.21|14157.21|14157.21|14157.21|0
1723115050000|2024-08-08 11:04:10|14156.57|14156.57|14157.21|14157.21|14157.21|14157.21|14156.57|14156.57|0
1723115080000|2024-08-08 11:04:40|14156.57|14156.57|14150.12|14150.12|14157.21|14157.21|14150.12|14150.12|0
1723115140000|2024-08-08 11:05:40|14151.03|14151.03|14151.03|14151.03|14151.03|14151.03|14151.03|14151.03|0
1723115160000|2024-08-08 11:06:00|14149.54|14149.54|14150.28|14150.28|14150.28|14150.28|14149.54|14149.54|0
1723115210000|2024-08-08 11:06:50|14149.46|14149.46|14149.46|14149.46|14149.46|14149.46|14149.46|14149.46|0
1723115220000|2024-08-08 11:07:00|14148.54|14148.54|14148.54|14148.54|14148.54|14148.54|14146.89|14146.89|0
1723115250000|2024-08-08 11:07:30|14147.05|14147.05|14147.05|14147.05|14147.05|14147.05|14147.05|14147.05|0
1723115280000|2024-08-08 11:08:00|14146.22|14146.22|14144.76|14144.76|14146.22|14146.22|14144.76|14144.76|0
1723115310000|2024-08-08 11:08:30|14145.4|14145.4|14145.4|14145.4|14145.4|14145.4|14145.4|14145.4|0
1723115330000|2024-08-08 11:08:50|14146.04|14146.04|14145.4|14145.4|14146.04|14146.04|14145.4|14145.4|0
1723115340000|2024-08-08 11:09:00|14146.31|14146.31|14146.31|14146.31|14146.31|14146.31|14146.31|14146.31|0
1723115350000|2024-08-08 11:09:10|14146.95|14146.95|14146.95|14146.95|14146.95|14146.95|14146.95|14146.95|0
1723115360000|2024-08-08 11:09:20|14145.5|14145.5|14145.5|14145.5|14145.5|14145.5|14145.5|14145.5|0
1723115380000|2024-08-08 11:09:40|14144.99|14144.99|14144.99|14144.99|14144.99|14144.99|14144.99|14144.99|0
1723115390000|2024-08-08 11:09:50|14145.63|14145.63|14147.29|14147.29|14147.29|14147.29|14145.63|14145.63|0
1723115410000|2024-08-08 11:10:10|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|0
1723115460000|2024-08-08 11:11:00|14147.37|14147.37|14152.94|14152.94|14152.94|14152.94|14147.37|14147.37|0
1723115510000|2024-08-08 11:11:50|14155.85|14155.85|14156.49|14156.49|14156.49|14156.49|14155.85|14155.85|0
1723115660000|2024-08-08 11:14:20|14157.32|14157.32|14164.23|14164.23|14164.23|14164.23|14157.32|14157.32|0
1723115750000|2024-08-08 11:15:50|14163.48|14163.48|14163.48|14163.48|14163.48|14163.48|14163.48|14163.48|0
1723115760000|2024-08-08 11:16:00|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|14165.73|0
1723115830000|2024-08-08 11:17:10|14164.23|14164.23|14164.63|14164.63|14164.63|14164.63|14163.13|14163.13|0
1723115870000|2024-08-08 11:17:50|14163.72|14163.72|14163.08|14163.08|14163.72|14163.72|14163.08|14163.08|0
1723115950000|2024-08-08 11:19:10|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|14162.33|0
1723116010000|2024-08-08 11:20:10|14161.69|14161.69|14158.57|14158.57|14161.69|14161.69|14158.57|14158.57|0
1723116020000|2024-08-08 11:20:20|14157.74|14157.74|14157.74|14157.74|14157.74|14157.74|14157.74|14157.74|0
1723116030000|2024-08-08 11:20:30|14156.92|14156.92|14156.64|14156.64|14156.92|14156.92|14155.82|14155.82|0
1723116090000|2024-08-08 11:21:30|14156.37|14156.37|14156.37|14156.37|14156.37|14156.37|14156.37|14156.37|0
1723116110000|2024-08-08 11:21:50|14155.73|14155.73|14155.73|14155.73|14155.73|14155.73|14155.73|14155.73|0
1723116140000|2024-08-08 11:22:20|14154.82|14154.82|14146.33|14146.33|14154.82|14154.82|14145.5|14145.5|0
1723116150000|2024-08-08 11:22:30|14147.78|14147.78|14147.78|14147.78|14147.78|14147.78|14147.78|14147.78|0
1723116170000|2024-08-08 11:22:50|14147.54|14147.54|14147.54|14147.54|14147.54|14147.54|14147.54|14147.54|0
1723116190000|2024-08-08 11:23:10|14146.72|14146.72|14145.54|14145.54|14147.46|14147.46|14145.54|14145.54|0
1723116230000|2024-08-08 11:23:50|14147.04|14147.04|14147.04|14147.04|14147.04|14147.04|14147.04|14147.04|0
1723116270000|2024-08-08 11:24:30|14147.87|14147.87|14148.62|14148.62|14148.62|14148.62|14147.87|14147.87|0
1723116280000|2024-08-08 11:24:40|14147.87|14147.87|14146.77|14146.77|14147.87|14147.87|14146.77|14146.77|0
1723116310000|2024-08-08 11:25:10|14146.02|14146.02|14146.02|14146.02|14146.02|14146.02|14146.02|14146.02|0
1723116360000|2024-08-08 11:26:00|14147.52|14147.52|14147.52|14147.52|14147.52|14147.52|14147.52|14147.52|0
1723116390000|2024-08-08 11:26:30|14146.61|14146.61|14145.96|14145.96|14146.61|14146.61|14145.32|14145.32|0
1723116400000|2024-08-08 11:26:40|14145.32|14145.32|14145.32|14145.32|14145.32|14145.32|14145.32|14145.32|0
1723116410000|2024-08-08 11:26:50|14143.5|14143.5|14143.5|14143.5|14143.5|14143.5|14143.5|14143.5|0
1723116470000|2024-08-08 11:27:50|14142|14142|14137.31|14137.31|14142|14142|14137.31|14137.31|0
1723116480000|2024-08-08 11:28:00|14135.73|14135.73|14134.9|14134.9|14135.73|14135.73|14134.9|14134.9|0
1723116500000|2024-08-08 11:28:20|14133.99|14133.99|14133.99|14133.99|14133.99|14133.99|14133.99|14133.99|0
1723116520000|2024-08-08 11:28:40|14135.49|14135.49|14135.49|14135.49|14135.49|14135.49|14135.49|14135.49|0
1723116580000|2024-08-08 11:29:40|14132.61|14132.61|14131.96|14131.96|14132.61|14132.61|14131.96|14131.96|0
1723116590000|2024-08-08 11:29:50|14132.71|14132.71|14131.75|14131.75|14132.71|14132.71|14131.75|14131.75|0
1723116620000|2024-08-08 11:30:20|14131.11|14131.11|14131.11|14131.11|14131.11|14131.11|14131.11|14131.11|0
1723116640000|2024-08-08 11:30:40|14128.86|14128.86|14127.37|14127.37|14128.86|14128.86|14127.37|14127.37|0
1723116660000|2024-08-08 11:31:00|14126.27|14126.27|14119.91|14119.91|14126.27|14126.27|14119.91|14119.91|0
1723116710000|2024-08-08 11:31:50|14120.66|14120.66|14120.66|14120.66|14120.66|14120.66|14120.66|14120.66|0
1723116720000|2024-08-08 11:32:00|14119|14119|14118.17|14118.17|14119|14119|14118.17|14118.17|0
1723116750000|2024-08-08 11:32:30|14119.08|14119.08|14119.08|14119.08|14119.08|14119.08|14119.08|14119.08|0
1723116780000|2024-08-08 11:33:00|14117.26|14117.26|14118.01|14118.01|14118.01|14118.01|14117.26|14117.26|0
1723116790000|2024-08-08 11:33:10|14117.37|14117.37|14117.37|14117.37|14117.37|14117.37|14117.37|14117.37|0
1723116800000|2024-08-08 11:33:20|14116.73|14116.73|14116.73|14116.73|14116.73|14116.73|14116.73|14116.73|0
1723116840000|2024-08-08 11:34:00|14118.01|14118.01|14117.29|14117.29|14118.01|14118.01|14116.46|14116.46|0
1723116860000|2024-08-08 11:34:20|14114.29|14114.29|14114.29|14114.29|14114.29|14114.29|14114.29|14114.29|0
1723116870000|2024-08-08 11:34:30|14112.79|14112.79|14116.11|14116.11|14116.11|14116.11|14112.79|14112.79|0
1723116890000|2024-08-08 11:34:50|14114.29|14114.29|14114.29|14114.29|14114.29|14114.29|14114.29|14114.29|0
1723116900000|2024-08-08 11:35:00|14113.54|14113.54|14113.54|14113.54|14113.54|14113.54|14113.54|14113.54|0
1723116920000|2024-08-08 11:35:20|14112.71|14112.71|14112.71|14112.71|14112.71|14112.71|14112.71|14112.71|0
1723117000000|2024-08-08 11:36:40|14106.68|14106.68|14105.22|14105.22|14106.68|14106.68|14105.22|14105.22|0
1723117010000|2024-08-08 11:36:50|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|14104.47|0
1723117020000|2024-08-08 11:37:00|14103.56|14103.56|14103.56|14103.56|14103.56|14103.56|14103.56|14103.56|0
1723117030000|2024-08-08 11:37:10|14102.81|14102.81|14102.81|14102.81|14102.81|14102.81|14102.81|14102.81|0
1723117060000|2024-08-08 11:37:40|14100.62|14100.62|14098.96|14098.96|14100.62|14100.62|14098.96|14098.96|0
1723117070000|2024-08-08 11:37:50|14099.79|14099.79|14099.79|14099.79|14099.79|14099.79|14099.79|14099.79|0
1723117100000|2024-08-08 11:38:20|14098.69|14098.69|14098.69|14098.69|14098.69|14098.69|14098.69|14098.69|0
1723117140000|2024-08-08 11:39:00|14099.44|14099.44|14099.01|14099.01|14099.44|14099.44|14099.01|14099.01|0
1723117170000|2024-08-08 11:39:30|14099.76|14099.76|14099.76|14099.76|14099.76|14099.76|14099.76|14099.76|0
1723117200000|2024-08-08 11:40:00|14099.01|14099.01|14099.01|14099.01|14099.01|14099.01|14099.01|14099.01|0
1723117240000|2024-08-08 11:40:40|14099.92|14099.92|14100.57|14100.57|14100.57|14100.57|14099.92|14099.92|0
1723117260000|2024-08-08 11:41:00|14107.87|14107.87|14107.87|14107.87|14107.87|14107.87|14107.87|14107.87|0
1723117270000|2024-08-08 11:41:10|14107.04|14107.04|14107.87|14107.87|14107.87|14107.87|14107.04|14107.04|0
1723117320000|2024-08-08 11:42:00|14106.96|14106.96|14106.77|14106.77|14107.6|14107.6|14106.77|14106.77|0
1723117330000|2024-08-08 11:42:10|14105.27|14105.27|14105.27|14105.27|14105.27|14105.27|14105.27|14105.27|0
1723117350000|2024-08-08 11:42:30|14106.02|14106.02|14108.27|14108.27|14108.27|14108.27|14106.02|14106.02|0
1723117360000|2024-08-08 11:42:40|14111.48|14111.48|14110.57|14110.57|14111.48|14111.48|14110.57|14110.57|0
1723117370000|2024-08-08 11:42:50|14113.3|14113.3|14116.41|14116.41|14117.87|14117.87|14113.3|14113.3|0
1723117380000|2024-08-08 11:43:00|14112.77|14112.77|14112.77|14112.77|14113.68|14113.68|14112.77|14112.77|0
1723117390000|2024-08-08 11:43:10|14111.48|14111.48|14111.48|14111.48|14111.48|14111.48|14111.48|14111.48|0
1723117430000|2024-08-08 11:43:50|14112.4|14112.4|14112.4|14112.4|14112.4|14112.4|14112.4|14112.4|0
1723117460000|2024-08-08 11:44:20|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|14110.9|0
1723117490000|2024-08-08 11:44:50|14109.99|14109.99|14109.99|14109.99|14109.99|14109.99|14109.99|14109.99|0
1723117530000|2024-08-08 11:45:30|14111.48|14111.48|14108.49|14108.49|14111.48|14111.48|14108.49|14108.49|0
1723117560000|2024-08-08 11:46:00|14107.85|14107.85|14107.85|14107.85|14107.85|14107.85|14107.85|14107.85|0
1723117620000|2024-08-08 11:47:00|14106.75|14106.75|14104.93|14104.93|14106.75|14106.75|14104.93|14104.93|0
1723117630000|2024-08-08 11:47:10|14104.28|14104.28|14098.13|14098.13|14104.28|14104.28|14098.13|14098.13|0
1723117640000|2024-08-08 11:47:20|14096.31|14096.31|14096.31|14096.31|14096.31|14096.31|14096.31|14096.31|0
1723117670000|2024-08-08 11:47:50|14094.65|14094.65|14092.83|14092.83|14094.65|14094.65|14092.83|14092.83|0
1723117700000|2024-08-08 11:48:20|14092.08|14092.08|14092.83|14092.83|14092.83|14092.83|14092.08|14092.08|0
1723117730000|2024-08-08 11:48:50|14093.74|14093.74|14093.85|14093.85|14093.85|14093.85|14093.1|14093.1|0
1723117760000|2024-08-08 11:49:20|14094.76|14094.76|14097.97|14097.97|14097.97|14097.97|14094.76|14094.76|0
1723117770000|2024-08-08 11:49:30|14099.47|14099.47|14100.22|14100.22|14100.22|14100.22|14099.47|14099.47|0
1723117780000|2024-08-08 11:49:40|14100.97|14100.97|14106.85|14106.85|14106.85|14106.85|14100.97|14100.97|0
1723117790000|2024-08-08 11:49:50|14107.76|14107.76|14109.86|14109.86|14109.86|14109.86|14107.76|14107.76|0
1723117800000|2024-08-08 11:50:00|14112.11|14112.11|14112.11|14112.11|14112.11|14112.11|14112.11|14112.11|0
1723117860000|2024-08-08 11:51:00|14114.59|14114.59|14113.77|14113.77|14114.59|14114.59|14113.77|14113.77|0
1723117920000|2024-08-08 11:52:00|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|14115.26|0
1723117930000|2024-08-08 11:52:10|14116.36|14116.36|14116.36|14116.36|14116.36|14116.36|14116.36|14116.36|0
1723117970000|2024-08-08 11:52:50|14118.56|14118.56|14118.56|14118.56|14118.56|14118.56|14118.56|14118.56|0
1723117990000|2024-08-08 11:53:10|14117.81|14117.81|14117.81|14117.81|14117.81|14117.81|14117.81|14117.81|0
1723118040000|2024-08-08 11:54:00|14117.17|14117.17|14117.17|14117.17|14117.17|14117.17|14117.17|14117.17|0
1723118050000|2024-08-08 11:54:10|14116.31|14116.31|14113.28|14113.28|14116.31|14116.31|14113.28|14113.28|0
1723118060000|2024-08-08 11:54:20|14112.37|14112.37|14111.73|14111.73|14112.37|14112.37|14111.73|14111.73|0
1723118090000|2024-08-08 11:54:50|14110.77|14110.77|14109.11|14109.11|14110.77|14110.77|14109.11|14109.11|0
1723118110000|2024-08-08 11:55:10|14108.2|14108.2|14108.2|14108.2|14108.2|14108.2|14108.2|14108.2|0
1723118120000|2024-08-08 11:55:20|14107.56|14107.56|14107.56|14107.56|14107.56|14107.56|14107.56|14107.56|0
1723118130000|2024-08-08 11:55:30|14105.5|14105.5|14105.5|14105.5|14105.5|14105.5|14105.5|14105.5|0
1723118170000|2024-08-08 11:56:10|14104.59|14104.59|14104.59|14104.59|14104.59|14104.59|14104.59|14104.59|0
1723118180000|2024-08-08 11:56:20|14097.85|14097.85|14097.85|14097.85|14097.85|14097.85|14097.85|14097.85|0
1723118240000|2024-08-08 11:57:20|14095.38|14095.38|14095.38|14095.38|14095.38|14095.38|14095.38|14095.38|0
1723118250000|2024-08-08 11:57:30|14094.28|14094.28|14092.73|14092.73|14094.28|14094.28|14092.73|14092.73|0
1723118270000|2024-08-08 11:57:50|14091.77|14091.77|14084.57|14084.57|14091.77|14091.77|14084.57|14084.57|0
1723118300000|2024-08-08 11:58:20|14084.09|14084.09|14084.09|14084.09|14084.09|14084.09|14084.09|14084.09|0
1723118350000|2024-08-08 11:59:10|14083.61|14083.61|14083.61|14083.61|14083.61|14083.61|14083.61|14083.61|0
1723118390000|2024-08-08 11:59:50|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|14082.51|0
1723118400000|2024-08-08 12:00:00|14081.69|14081.69|14081.69|14081.69|14081.69|14081.69|14081.69|14081.69|0
1723118440000|2024-08-08 12:00:40|14082.33|14082.33|14082.33|14082.33|14082.33|14082.33|14082.33|14082.33|0
1723118530000|2024-08-08 12:02:10|14081.69|14081.69|14083.93|14083.93|14083.93|14083.93|14081.69|14081.69|0
1723118540000|2024-08-08 12:02:20|14082.97|14082.97|14079.98|14079.98|14083.8|14083.8|14079.98|14079.98|0
1723118560000|2024-08-08 12:02:40|14079.89|14079.89|14082.14|14082.14|14082.14|14082.14|14079.89|14079.89|0
1723118600000|2024-08-08 12:03:20|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|14082.97|0
1723118610000|2024-08-08 12:03:30|14083.88|14083.88|14084.52|14084.52|14084.52|14084.52|14083.88|14083.88|0
1723118640000|2024-08-08 12:04:00|14086.02|14086.02|14086.02|14086.02|14086.02|14086.02|14086.02|14086.02|0
1723118670000|2024-08-08 12:04:30|14088.26|14088.26|14088.26|14088.26|14088.26|14088.26|14088.26|14088.26|0
1723118700000|2024-08-08 12:05:00|14089.01|14089.01|14087.52|14087.52|14089.01|14089.01|14087.52|14087.52|0
1723118730000|2024-08-08 12:05:30|14088.48|14088.48|14088.48|14088.48|14088.48|14088.48|14088.48|14088.48|0
1723118760000|2024-08-08 12:06:00|14089.39|14089.39|14092.82|14092.82|14093.73|14093.73|14089.39|14089.39|0
1723118800000|2024-08-08 12:06:40|14092.07|14092.07|14092.07|14092.07|14092.07|14092.07|14092.07|14092.07|0
1723118810000|2024-08-08 12:06:50|14089.6|14089.6|14088.8|14088.8|14089.6|14089.6|14088.32|14088.32|0
1723118820000|2024-08-08 12:07:00|14089.44|14089.44|14088.96|14088.96|14089.44|14089.44|14088.96|14088.96|0
1723118840000|2024-08-08 12:07:20|14089.87|14089.87|14089.87|14089.87|14089.87|14089.87|14089.87|14089.87|0
1723118870000|2024-08-08 12:07:50|14086.88|14086.88|14086.88|14086.88|14086.88|14086.88|14086.88|14086.88|0
1723118950000|2024-08-08 12:09:10|14080.38|14080.38|14074.07|14074.07|14080.38|14080.38|14074.07|14074.07|0
1723118970000|2024-08-08 12:09:30|14074.72|14074.72|14074.72|14074.72|14074.72|14074.72|14074.72|14074.72|0
1723118980000|2024-08-08 12:09:40|14074.07|14074.07|14071.87|14071.87|14074.07|14074.07|14071.87|14071.87|0
1723119000000|2024-08-08 12:10:00|14068.29|14068.29|14066.05|14066.05|14068.29|14068.29|14066.05|14066.05|0
1723119010000|2024-08-08 12:10:10|14065.3|14065.3|14063.84|14063.84|14065.3|14065.3|14063.84|14063.84|0
1723119080000|2024-08-08 12:11:20|14062.93|14062.93|14062.93|14062.93|14062.93|14062.93|14062.93|14062.93|0
1723119100000|2024-08-08 12:11:40|14064.03|14064.03|14064.03|14064.03|14064.03|14064.03|14064.03|14064.03|0
1723119140000|2024-08-08 12:12:20|14063.39|14063.39|14063.39|14063.39|14063.39|14063.39|14063.39|14063.39|0
1723119180000|2024-08-08 12:13:00|14061.89|14061.89|14061.89|14061.89|14061.89|14061.89|14061.89|14061.89|0
1723119200000|2024-08-08 12:13:20|14063.39|14063.39|14061.73|14061.73|14063.39|14063.39|14061.73|14061.73|0
1723119250000|2024-08-08 12:14:10|14062.37|14062.37|14062.37|14062.37|14062.37|14062.37|14062.37|14062.37|0
1723119260000|2024-08-08 12:14:20|14064.22|14064.22|14070.58|14070.58|14070.58|14070.58|14064.22|14064.22|0
1723119280000|2024-08-08 12:14:40|14071.49|14071.49|14071.49|14071.49|14071.49|14071.49|14071.49|14071.49|0
1723119290000|2024-08-08 12:14:50|14072.14|14072.14|14072.14|14072.14|14072.14|14072.14|14072.14|14072.14|0
1723119340000|2024-08-08 12:15:40|14073.05|14073.05|14072.14|14072.14|14073.05|14073.05|14072.14|14072.14|0
1723119360000|2024-08-08 12:16:00|14073.05|14073.05|14071.44|14071.44|14073.69|14073.69|14071.44|14071.44|0
1723119370000|2024-08-08 12:16:10|14068.71|14068.71|14068.71|14068.71|14068.71|14068.71|14068.71|14068.71|0
1723119380000|2024-08-08 12:16:20|14067.43|14067.43|14067.43|14067.43|14067.43|14067.43|14067.43|14067.43|0
1723119410000|2024-08-08 12:16:50|14068.34|14068.34|14068.34|14068.34|14068.34|14068.34|14068.34|14068.34|0
1723119510000|2024-08-08 12:18:30|14067.59|14067.59|14067.59|14067.59|14067.59|14067.59|14067.59|14067.59|0
1723119520000|2024-08-08 12:18:40|14065.93|14065.93|14065.93|14065.93|14065.93|14065.93|14065.93|14065.93|0
1723119540000|2024-08-08 12:19:00|14065.02|14065.02|14064.38|14064.38|14065.02|14065.02|14064.38|14064.38|0
1723119550000|2024-08-08 12:19:10|14063.74|14063.74|14063.74|14063.74|14063.74|14063.74|14063.74|14063.74|0
1723119580000|2024-08-08 12:19:40|14064.57|14064.57|14064.57|14064.57|14064.57|14064.57|14064.57|14064.57|0
1723119590000|2024-08-08 12:19:50|14063.82|14063.82|14063.82|14063.82|14063.82|14063.82|14063.82|14063.82|0
1723119600000|2024-08-08 12:20:00|14063.58|14063.58|14063.1|14063.1|14063.58|14063.58|14063.1|14063.1|0
1723119660000|2024-08-08 12:21:00|14062.35|14062.35|14062.35|14062.35|14062.35|14062.35|14062.35|14062.35|0
1723119670000|2024-08-08 12:21:10|14060.89|14060.89|14060.89|14060.89|14060.89|14060.89|14060.89|14060.89|0
1723119730000|2024-08-08 12:22:10|14061.64|14061.64|14061.64|14061.64|14061.64|14061.64|14061.64|14061.64|0
1723119740000|2024-08-08 12:22:20|14060.73|14060.73|14062.76|14062.76|14062.76|14062.76|14060.73|14060.73|0
1723119760000|2024-08-08 12:22:40|14063.51|14063.51|14063.51|14063.51|14063.51|14063.51|14063.51|14063.51|0
1723119800000|2024-08-08 12:23:20|14062.01|14062.01|14060.41|14060.41|14062.01|14062.01|14058.86|14058.86|0
1723119810000|2024-08-08 12:23:30|14059.77|14059.77|14059.77|14059.77|14059.77|14059.77|14059.77|14059.77|0
1723119840000|2024-08-08 12:24:00|14060.52|14060.52|14063.62|14063.62|14063.62|14063.62|14060.52|14060.52|0
1723119950000|2024-08-08 12:25:50|14060.32|14060.32|14060.32|14060.32|14060.32|14060.32|14060.32|14060.32|0
1723119970000|2024-08-08 12:26:10|14057.01|14057.01|14057.01|14057.01|14057.01|14057.01|14057.01|14057.01|0
1723120020000|2024-08-08 12:27:00|14056.53|14056.53|14056.53|14056.53|14056.53|14056.53|14056.53|14056.53|0
1723120030000|2024-08-08 12:27:10|14054.7|14054.7|14048.4|14048.4|14054.7|14054.7|14048.4|14048.4|0
1723120040000|2024-08-08 12:27:20|14046.48|14046.48|14042.09|14042.09|14046.48|14046.48|14042.09|14042.09|0
1723120050000|2024-08-08 12:27:30|14042.73|14042.73|14042.73|14042.73|14042.73|14042.73|14042.73|14042.73|0
1723120060000|2024-08-08 12:27:40|14041.82|14041.82|14040.54|14040.54|14041.82|14041.82|14040.54|14040.54|0
1723120070000|2024-08-08 12:27:50|14039.08|14039.08|14039.08|14039.08|14039.08|14039.08|14039.08|14039.08|0
1723120090000|2024-08-08 12:28:10|14039.99|14039.99|14042.4|14042.4|14042.4|14042.4|14039.99|14039.99|0
1723120100000|2024-08-08 12:28:20|14043.37|14043.37|14043.37|14043.37|14043.37|14043.37|14043.37|14043.37|0
1723120180000|2024-08-08 12:29:40|14044.11|14044.11|14039.71|14039.71|14044.11|14044.11|14039.71|14039.71|0
1723120190000|2024-08-08 12:29:50|14038.89|14038.89|14038.89|14038.89|14038.89|14038.89|14038.89|14038.89|0
1723120200000|2024-08-08 12:30:00|14041.25|14041.25|14059.19|14059.19|14059.19|14059.19|14041.25|14041.25|0
1723120210000|2024-08-08 12:30:10|14062.1|14062.1|14079.88|14079.88|14079.88|14079.88|14062.1|14062.1|0
1723120220000|2024-08-08 12:30:20|14084.03|14084.03|14085.98|14085.98|14085.98|14085.98|14084.03|14084.03|0
1723120230000|2024-08-08 12:30:30|14086.81|14086.81|14092.84|14092.84|14092.84|14092.84|14086.81|14086.81|0
1723120240000|2024-08-08 12:30:40|14096.14|14096.14|14090.32|14090.32|14098.81|14098.81|14090.32|14090.32|0
1723120250000|2024-08-08 12:30:50|14091.23|14091.23|14091.23|14091.23|14091.23|14091.23|14091.23|14091.23|0
1723120260000|2024-08-08 12:31:00|14094.68|14094.68|14095.54|14095.54|14096.5|14096.5|14094.68|14094.68|0
1723120280000|2024-08-08 12:31:20|14100.78|14100.78|14102.24|14102.24|14102.24|14102.24|14100.78|14100.78|0
1723120290000|2024-08-08 12:31:30|14103.69|14103.69|14099.64|14099.64|14103.69|14103.69|14099.64|14099.64|0
1723120310000|2024-08-08 12:31:50|14096.91|14096.91|14095.37|14095.37|14096.91|14096.91|14093.16|14093.16|0
1723120330000|2024-08-08 12:32:10|14096.33|14096.33|14096.33|14096.33|14096.33|14096.33|14096.33|14096.33|0
1723120340000|2024-08-08 12:32:20|14097.79|14097.79|14092.47|14092.47|14098.7|14098.7|14092.47|14092.47|0
1723120350000|2024-08-08 12:32:30|14091.56|14091.56|14091.56|14091.56|14091.56|14091.56|14091.56|14091.56|0
1723120370000|2024-08-08 12:32:50|14092.66|14092.66|14092.66|14092.66|14092.66|14092.66|14092.66|14092.66|0
1723120380000|2024-08-08 12:33:00|14089.73|14089.73|14089.73|14089.73|14089.73|14089.73|14089.73|14089.73|0
1723120420000|2024-08-08 12:33:40|14088.9|14088.9|14074.99|14074.99|14088.9|14088.9|14074.99|14074.99|0
1723120440000|2024-08-08 12:34:00|14075.9|14075.9|14077.45|14077.45|14077.45|14077.45|14075.9|14075.9|0
1723120460000|2024-08-08 12:34:20|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|0
1723120480000|2024-08-08 12:34:40|14081.36|14081.36|14081.36|14081.36|14081.36|14081.36|14081.36|14081.36|0
1723120510000|2024-08-08 12:35:10|14079.11|14079.11|14078.47|14078.47|14079.11|14079.11|14078.47|14078.47|0
1723120530000|2024-08-08 12:35:30|14077.97|14077.97|14077.22|14077.22|14077.97|14077.97|14077.22|14077.22|0
1723120570000|2024-08-08 12:36:10|14076.21|14076.21|14076.21|14076.21|14076.21|14076.21|14076.21|14076.21|0
1723120580000|2024-08-08 12:36:20|14079.13|14079.13|14083.6|14083.6|14083.6|14083.6|14079.13|14079.13|0
1723120620000|2024-08-08 12:37:00|14080.31|14080.31|14077.56|14077.56|14080.31|14080.31|14077.56|14077.56|0
1723120630000|2024-08-08 12:37:10|14076.65|14076.65|14079.75|14079.75|14079.75|14079.75|14076.65|14076.65|0
1723120650000|2024-08-08 12:37:30|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|14079.11|0
1723120670000|2024-08-08 12:37:50|14079.75|14079.75|14079.56|14079.56|14080.66|14080.66|14079.56|14079.56|0
1723120680000|2024-08-08 12:38:00|14078.65|14078.65|14077.82|14077.82|14078.65|14078.65|14077.82|14077.82|0
1723120720000|2024-08-08 12:38:40|14077|14077|14076.25|14076.25|14077|14077|14076.25|14076.25|0
1723120730000|2024-08-08 12:38:50|14069.49|14069.49|14064.78|14064.78|14069.49|14069.49|14064.78|14064.78|0
1723120750000|2024-08-08 12:39:10|14063.32|14063.32|14063.32|14063.32|14063.32|14063.32|14063.32|14063.32|0
1723120780000|2024-08-08 12:39:40|14062.41|14062.41|14062.41|14062.41|14062.41|14062.41|14062.41|14062.41|0
1723120790000|2024-08-08 12:39:50|14061.31|14061.31|14061.31|14061.31|14061.31|14061.31|14061.31|14061.31|0
1723120800000|2024-08-08 12:40:00|14062.22|14062.22|14060.46|14060.46|14062.22|14062.22|14060.3|14060.3|0
1723120820000|2024-08-08 12:40:20|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|0
1723120860000|2024-08-08 12:41:00|14062.04|14062.04|14062.04|14062.04|14062.04|14062.04|14062.04|14062.04|0
1723120880000|2024-08-08 12:41:20|14060.38|14060.38|14060.38|14060.38|14060.38|14060.38|14060.38|14060.38|0
1723120890000|2024-08-08 12:41:30|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|14061.21|0
1723120920000|2024-08-08 12:42:00|14057.02|14057.02|14055.74|14055.74|14057.02|14057.02|14055.74|14055.74|0
1723120940000|2024-08-08 12:42:20|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|14057.56|0
1723120970000|2024-08-08 12:42:50|14059.02|14059.02|14062.76|14062.76|14062.76|14062.76|14059.02|14059.02|0
1723120980000|2024-08-08 12:43:00|14065.25|14065.25|14065.25|14065.25|14065.25|14065.25|14065.25|14065.25|0
1723120990000|2024-08-08 12:43:10|14066.16|14066.16|14066.16|14066.16|14066.16|14066.16|14066.16|14066.16|0
1723121030000|2024-08-08 12:43:50|14065.33|14065.33|14070.57|14070.57|14070.57|14070.57|14065.33|14065.33|0
1723121060000|2024-08-08 12:44:20|14069.61|14069.61|14069.61|14069.61|14069.61|14069.61|14069.61|14069.61|0
1723121070000|2024-08-08 12:44:30|14071.07|14071.07|14071.07|14071.07|14071.07|14071.07|14071.07|14071.07|0
1723121100000|2024-08-08 12:45:00|14070.38|14070.38|14071.21|14071.21|14071.21|14071.21|14070.38|14070.38|0
1723121120000|2024-08-08 12:45:20|14072.86|14072.86|14072.86|14072.86|14072.86|14072.86|14072.86|14072.86|0
1723121130000|2024-08-08 12:45:30|14075.56|14075.56|14075.56|14075.56|14075.56|14075.56|14075.56|14075.56|0
1723121160000|2024-08-08 12:46:00|14083.23|14083.23|14084.14|14084.14|14084.14|14084.14|14083.23|14083.23|0
1723121170000|2024-08-08 12:46:10|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|14083.31|0
1723121200000|2024-08-08 12:46:40|14082.4|14082.4|14080.03|14080.03|14082.4|14082.4|14080.03|14080.03|0
1723121280000|2024-08-08 12:48:00|14082.4|14082.4|14081.23|14081.23|14082.4|14082.4|14079.4|14079.4|0
1723121310000|2024-08-08 12:48:30|14080.31|14080.31|14079.4|14079.4|14080.31|14080.31|14079.4|14079.4|0
1723121350000|2024-08-08 12:49:10|14078.49|14078.49|14078.49|14078.49|14078.49|14078.49|14078.49|14078.49|0
1723121400000|2024-08-08 12:50:00|14079.4|14079.4|14079.4|14079.4|14079.4|14079.4|14079.4|14079.4|0
1723121410000|2024-08-08 12:50:10|14081.23|14081.23|14083.58|14083.58|14084.33|14084.33|14081.23|14081.23|0
1723121420000|2024-08-08 12:50:20|14084.22|14084.22|14084.22|14084.22|14084.22|14084.22|14084.22|14084.22|0
1723121480000|2024-08-08 12:51:20|14083.31|14083.31|14083.42|14083.42|14083.42|14083.42|14082.67|14082.67|0
1723121490000|2024-08-08 12:51:30|14085.42|14085.42|14085.42|14085.42|14085.42|14085.42|14085.42|14085.42|0
1723121500000|2024-08-08 12:51:40|14086.33|14086.33|14086.33|14086.33|14086.33|14086.33|14086.33|14086.33|0
1723121520000|2024-08-08 12:52:00|14084.84|14084.84|14084.84|14084.84|14084.84|14084.84|14084.84|14084.84|0
1723121540000|2024-08-08 12:52:20|14086.58|14086.58|14089.46|14089.46|14089.46|14089.46|14086.58|14086.58|0
1723121560000|2024-08-08 12:52:40|14094.07|14094.07|14095.92|14095.92|14095.92|14095.92|14092.62|14092.62|0
1723121590000|2024-08-08 12:53:10|14095.01|14095.01|14095.01|14095.01|14095.01|14095.01|14095.01|14095.01|0
1723121600000|2024-08-08 12:53:20|14093.55|14093.55|14093.55|14093.55|14093.55|14093.55|14093.55|14093.55|0
1723121610000|2024-08-08 12:53:30|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|14090.39|0
1723121640000|2024-08-08 12:54:00|14089.48|14089.48|14088.51|14088.51|14089.48|14089.48|14088.51|14088.51|0
1723121660000|2024-08-08 12:54:20|14087.6|14087.6|14085.5|14085.5|14087.6|14087.6|14085.5|14085.5|0
1723121710000|2024-08-08 12:55:10|14080.64|14080.64|14080.64|14080.64|14080.64|14080.64|14080.64|14080.64|0
1723121750000|2024-08-08 12:55:50|14079.92|14079.92|14076.25|14076.25|14079.92|14079.92|14076.25|14076.25|0
1723121760000|2024-08-08 12:56:00|14071.76|14071.76|14069.47|14069.47|14071.76|14071.76|14069.47|14069.47|0
1723121780000|2024-08-08 12:56:20|14067.82|14067.82|14067.82|14067.82|14067.82|14067.82|14067.82|14067.82|0
1723121790000|2024-08-08 12:56:30|14067.17|14067.17|14067.17|14067.17|14067.17|14067.17|14067.17|14067.17|0
1723121800000|2024-08-08 12:56:40|14065.72|14065.72|14062.98|14062.98|14065.72|14065.72|14062.98|14062.98|0
1723121810000|2024-08-08 12:56:50|14057.48|14057.48|14058.39|14058.39|14058.39|14058.39|14057.48|14057.48|0
1723121840000|2024-08-08 12:57:20|14057.57|14057.57|14057.57|14057.57|14057.57|14057.57|14057.57|14057.57|0
1723121860000|2024-08-08 12:57:40|14059.22|14059.22|14059.22|14059.22|14059.22|14059.22|14059.22|14059.22|0
1723121880000|2024-08-08 12:58:00|14060.13|14060.13|14060.13|14060.13|14060.13|14060.13|14060.13|14060.13|0
1723121900000|2024-08-08 12:58:20|14057.46|14057.46|14057.46|14057.46|14057.46|14057.46|14057.46|14057.46|0
1723121920000|2024-08-08 12:58:40|14056.63|14056.63|14055.72|14055.72|14056.63|14056.63|14055.72|14055.72|0
1723121940000|2024-08-08 12:59:00|14059.02|14059.02|14059.02|14059.02|14059.02|14059.02|14059.02|14059.02|0
1723121960000|2024-08-08 12:59:20|14059.93|14059.93|14059.93|14059.93|14059.93|14059.93|14059.93|14059.93|0
1723121980000|2024-08-08 12:59:40|14058.28|14058.28|14055.99|14055.99|14058.28|14058.28|14055.99|14055.99|0
1723121990000|2024-08-08 12:59:50|14054.07|14054.07|14052.57|14052.57|14054.07|14054.07|14052.57|14052.57|0
1723122000000|2024-08-08 13:00:00|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|14050.75|0
1723122010000|2024-08-08 13:00:10|14052.24|14052.24|14052.24|14052.24|14052.24|14052.24|14052.24|14052.24|0
1723122040000|2024-08-08 13:00:40|14053.9|14053.9|14053.9|14053.9|14053.9|14053.9|14053.9|14053.9|0
1723122060000|2024-08-08 13:01:00|14055.77|14055.77|14055.77|14055.77|14055.77|14055.77|14055.77|14055.77|0
1723122070000|2024-08-08 13:01:10|14057.6|14057.6|14057.6|14057.6|14057.6|14057.6|14057.6|14057.6|0
1723122090000|2024-08-08 13:01:30|14061.62|14061.62|14066.38|14066.38|14066.38|14066.38|14061.62|14061.62|0
1723122130000|2024-08-08 13:02:10|14070.12|14070.12|14070.12|14070.12|14070.12|14070.12|14070.12|14070.12|0
1723122200000|2024-08-08 13:03:20|14071.03|14071.03|14076.36|14076.36|14076.36|14076.36|14071.03|14071.03|0
1723122220000|2024-08-08 13:03:40|14077.27|14077.27|14078.72|14078.72|14078.72|14078.72|14077.27|14077.27|0
1723122240000|2024-08-08 13:04:00|14079.47|14079.47|14079.47|14079.47|14079.47|14079.47|14079.47|14079.47|0
1723122280000|2024-08-08 13:04:40|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|14076.17|0
1723122290000|2024-08-08 13:04:50|14081.94|14081.94|14081.94|14081.94|14081.94|14081.94|14081.94|14081.94|0
1723122300000|2024-08-08 13:05:00|14082.69|14082.69|14081.2|14081.2|14082.69|14082.69|14081.2|14081.2|0
1723122310000|2024-08-08 13:05:10|14081.84|14081.84|14081.84|14081.84|14081.84|14081.84|14081.84|14081.84|0
1723122330000|2024-08-08 13:05:30|14080.34|14080.34|14080.34|14080.34|14080.34|14080.34|14080.34|14080.34|0
1723122380000|2024-08-08 13:06:20|14083.5|14083.5|14086.61|14086.61|14086.61|14086.61|14083.5|14083.5|0
1723122440000|2024-08-08 13:07:20|14088.27|14088.27|14083.23|14083.23|14088.27|14088.27|14083.23|14083.23|0
1723122520000|2024-08-08 13:08:40|14084.73|14084.73|14084.73|14084.73|14084.73|14084.73|14084.73|14084.73|0
1723122530000|2024-08-08 13:08:50|14085.64|14085.64|14088.26|14088.26|14088.26|14088.26|14085.64|14085.64|0
1723122560000|2024-08-08 13:09:20|14088.98|14088.98|14088.98|14088.98|14088.98|14088.98|14088.98|14088.98|0
1723122580000|2024-08-08 13:09:40|14090.44|14090.44|14101.7|14101.7|14101.7|14101.7|14090.44|14090.44|0
1723122600000|2024-08-08 13:10:00|14101.94|14101.94|14103.4|14103.4|14103.4|14103.4|14101.94|14101.94|0
1723122610000|2024-08-08 13:10:10|14102.57|14102.57|14102.57|14102.57|14102.57|14102.57|14102.57|14102.57|0
1723122620000|2024-08-08 13:10:20|14101.11|14101.11|14101.11|14101.11|14101.11|14101.11|14101.11|14101.11|0
1723122650000|2024-08-08 13:10:50|14102.03|14102.03|14102.03|14102.03|14102.03|14102.03|14102.03|14102.03|0
1723122660000|2024-08-08 13:11:00|14103.68|14103.68|14103.68|14103.68|14103.68|14103.68|14103.68|14103.68|0
1723122670000|2024-08-08 13:11:10|14103.52|14103.52|14102.77|14102.77|14103.52|14103.52|14102.77|14102.77|0
1723122680000|2024-08-08 13:11:20|14101.31|14101.31|14101.31|14101.31|14101.31|14101.31|14101.31|14101.31|0
1723122720000|2024-08-08 13:12:00|14098.58|14098.58|14091.71|14091.71|14098.58|14098.58|14091.71|14091.71|0
1723122730000|2024-08-08 13:12:10|14092.35|14092.35|14092.35|14092.35|14092.35|14092.35|14092.35|14092.35|0
1723122760000|2024-08-08 13:12:40|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|14093.21|0
1723122820000|2024-08-08 13:13:40|14094.76|14094.76|14094.76|14094.76|14094.76|14094.76|14094.76|14094.76|0
1723122840000|2024-08-08 13:14:00|14095.59|14095.59|14096.5|14096.5|14096.5|14096.5|14095.59|14095.59|0
1723122870000|2024-08-08 13:14:30|14098.29|14098.29|14098.29|14098.29|14098.29|14098.29|14098.29|14098.29|0
1723122880000|2024-08-08 13:14:40|14099.04|14099.04|14099.04|14099.04|14099.04|14099.04|14099.04|14099.04|0
1723122890000|2024-08-08 13:14:50|14098.21|14098.21|14098.21|14098.21|14098.21|14098.21|14098.21|14098.21|0
1723122910000|2024-08-08 13:15:10|14095.8|14095.8|14094.89|14094.89|14095.8|14095.8|14094.89|14094.89|0
1723122930000|2024-08-08 13:15:30|14099.82|14099.82|14099.82|14099.82|14100.46|14100.46|14098.91|14098.91|0
1723122940000|2024-08-08 13:15:40|14100.3|14100.3|14100.3|14100.3|14100.3|14100.3|14100.3|14100.3|0
1723123010000|2024-08-08 13:16:50|14101.13|14101.13|14101.13|14101.13|14101.13|14101.13|14101.13|14101.13|0
1723123020000|2024-08-08 13:17:00|14102.04|14102.04|14102.04|14102.04|14102.04|14102.04|14102.04|14102.04|0
1723123030000|2024-08-08 13:17:10|14105.24|14105.24|14111.06|14111.06|14112.72|14112.72|14105.24|14105.24|0
1723123060000|2024-08-08 13:17:40|14110.31|14110.31|14110.31|14110.31|14110.31|14110.31|14110.31|14110.31|0
1723123110000|2024-08-08 13:18:30|14112.8|14112.8|14112.8|14112.8|14112.8|14112.8|14112.8|14112.8|0
1723123150000|2024-08-08 13:19:10|14110.97|14110.97|14110.15|14110.15|14110.97|14110.97|14110.15|14110.15|0
1723123160000|2024-08-08 13:19:20|14111.06|14111.06|14112.93|14112.93|14112.93|14112.93|14111.06|14111.06|0
1723123170000|2024-08-08 13:19:30|14112.69|14112.69|14110.87|14110.87|14112.69|14112.69|14110.87|14110.87|0
1723123210000|2024-08-08 13:20:10|14110.12|14110.12|14110.12|14110.12|14110.12|14110.12|14110.12|14110.12|0
1723123250000|2024-08-08 13:20:50|14109.29|14109.29|14109.29|14109.29|14109.29|14109.29|14109.29|14109.29|0
1723123270000|2024-08-08 13:21:10|14110.2|14110.2|14110.2|14110.2|14110.2|14110.2|14110.2|14110.2|0
1723123310000|2024-08-08 13:21:50|14107.83|14107.83|14107.83|14107.83|14107.83|14107.83|14107.83|14107.83|0
1723123320000|2024-08-08 13:22:00|14106.73|14106.73|14107.83|14107.83|14107.83|14107.83|14106.73|14106.73|0
1723123520000|2024-08-08 13:25:20|14106.18|14106.18|14106.18|14106.18|14106.18|14106.18|14106.18|14106.18|0
1723123550000|2024-08-08 13:25:50|14107.28|14107.28|14107.28|14107.28|14107.28|14107.28|14107.28|14107.28|0
1723123560000|2024-08-08 13:26:00|14109.43|14109.43|14111.57|14111.57|14111.57|14111.57|14109.43|14109.43|0
1723123600000|2024-08-08 13:26:40|14110.82|14110.82|14110.82|14110.82|14110.82|14110.82|14110.82|14110.82|0
1723123710000|2024-08-08 13:28:30|14114.14|14114.14|14114.14|14114.14|14114.14|14114.14|14114.14|14114.14|0
1723123800000|2024-08-08 13:30:00|14110.01|14110.01|14111.84|14111.84|14111.84|14111.84|14110.01|14110.01|0
1723123820000|2024-08-08 13:30:20|14115.14|14115.14|14115.14|14115.14|14115.14|14115.14|14115.14|14115.14|0
1723123830000|2024-08-08 13:30:30|14113.68|14113.68|14112.18|14112.18|14113.68|14113.68|14112.18|14112.18|0
1723123880000|2024-08-08 13:31:20|14110.68|14110.68|14110.6|14110.6|14111.43|14111.43|14110.6|14110.6|0
1723123890000|2024-08-08 13:31:30|14109.96|14109.96|14111.06|14111.06|14111.06|14111.06|14109.96|14109.96|0
1723123900000|2024-08-08 13:31:40|14112.16|14112.16|14112.16|14112.16|14112.16|14112.16|14112.16|14112.16|0
1723123930000|2024-08-08 13:32:10|14109.96|14109.96|14109.96|14109.96|14109.96|14109.96|14109.96|14109.96|0
1723123960000|2024-08-08 13:32:40|14105.21|14105.21|14105.85|14105.85|14105.85|14105.85|14105.21|14105.21|0
1723124000000|2024-08-08 13:33:20|14104.94|14104.94|14104.94|14104.94|14104.94|14104.94|14104.94|14104.94|0
1723124030000|2024-08-08 13:33:50|14106.77|14106.77|14110.12|14110.12|14110.12|14110.12|14106.77|14106.77|0
1723124040000|2024-08-08 13:34:00|14110.76|14110.76|14116.77|14116.77|14116.77|14116.77|14110.76|14110.76|0
1723124050000|2024-08-08 13:34:10|14118.23|14118.23|14117.48|14117.48|14118.23|14118.23|14117.48|14117.48|0
1723124080000|2024-08-08 13:34:40|14117.96|14117.96|14117.96|14117.96|14117.96|14117.96|14117.96|14117.96|0
1723124100000|2024-08-08 13:35:00|14116.46|14116.46|14117.29|14117.29|14117.29|14117.29|14116.46|14116.46|0
1723124150000|2024-08-08 13:35:50|14118.25|14118.25|14118.25|14118.25|14118.25|14118.25|14118.25|14118.25|0
1723124170000|2024-08-08 13:36:10|14116.79|14116.79|14116.79|14116.79|14116.79|14116.79|14116.79|14116.79|0
1723124180000|2024-08-08 13:36:20|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|14115.69|0
1723124190000|2024-08-08 13:36:30|14114.14|14114.14|14114.14|14114.14|14114.14|14114.14|14114.14|14114.14|0
1723124230000|2024-08-08 13:37:10|14113.31|14113.31|14113.31|14113.31|14113.31|14113.31|14113.31|14113.31|0
1723124240000|2024-08-08 13:37:20|14114.14|14114.14|14109.58|14109.58|14114.14|14114.14|14109.58|14109.58|0
1723124250000|2024-08-08 13:37:30|14110.68|14110.68|14111.32|14111.32|14111.32|14111.32|14110.68|14110.68|0
1723124260000|2024-08-08 13:37:40|14112.23|14112.23|14112.23|14112.23|14112.23|14112.23|14112.23|14112.23|0
1723124270000|2024-08-08 13:37:50|14111.32|14111.32|14110.57|14110.57|14111.32|14111.32|14110.57|14110.57|0
1723124300000|2024-08-08 13:38:20|14108.37|14108.37|14102.15|14102.15|14108.37|14108.37|14102.15|14102.15|0
1723124310000|2024-08-08 13:38:30|14101.4|14101.4|14099.2|14099.2|14101.4|14101.4|14099.2|14099.2|0
1723124340000|2024-08-08 13:39:00|14097.75|14097.75|14099.3|14099.3|14099.3|14099.3|14097.75|14097.75|0
1723124400000|2024-08-08 13:40:00|14096.83|14096.83|14096.83|14096.83|14096.83|14096.83|14096.83|14096.83|0
1723124410000|2024-08-08 13:40:10|14097.75|14097.75|14096.25|14096.25|14097.75|14097.75|14096.25|14096.25|0
1723124420000|2024-08-08 13:40:20|14093.76|14093.76|14093.76|14093.76|14093.76|14093.76|14093.76|14093.76|0
1723124430000|2024-08-08 13:40:30|14094.51|14094.51|14096.84|14096.84|14096.84|14096.84|14094.51|14094.51|0
1723124470000|2024-08-08 13:41:10|14098.3|14098.3|14096.1|14096.1|14098.3|14098.3|14096.1|14096.1|0
1723124480000|2024-08-08 13:41:20|14096.33|14096.33|14097.99|14097.99|14097.99|14097.99|14096.33|14096.33|0
1723124520000|2024-08-08 13:42:00|14096.17|14096.17|14097.13|14097.13|14097.13|14097.13|14096.17|14096.17|0
1723124550000|2024-08-08 13:42:30|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|14095.48|0
1723124560000|2024-08-08 13:42:40|14093.98|14093.98|14093.98|14093.98|14093.98|14093.98|14093.98|14093.98|0
1723124590000|2024-08-08 13:43:10|14094.89|14094.89|14094.89|14094.89|14094.89|14094.89|14094.89|14094.89|0
1723124600000|2024-08-08 13:43:20|14093.07|14093.07|14093.82|14093.82|14093.82|14093.82|14093.07|14093.07|0
1723124640000|2024-08-08 13:44:00|14093.18|14093.18|14091.52|14091.52|14093.18|14093.18|14091.52|14091.52|0
1723124650000|2024-08-08 13:44:10|14090.56|14090.56|14090.56|14090.56|14090.56|14090.56|14090.56|14090.56|0
1723124660000|2024-08-08 13:44:20|14089.65|14089.65|14089.65|14089.65|14089.65|14089.65|14089.65|14089.65|0
1723124670000|2024-08-08 13:44:30|14090.47|14090.47|14080.25|14080.25|14090.47|14090.47|14080.25|14080.25|0
1723124680000|2024-08-08 13:44:40|14078.43|14078.43|14079.26|14079.26|14079.26|14079.26|14078.43|14078.43|0
1723124690000|2024-08-08 13:44:50|14077.8|14077.8|14076.3|14076.3|14077.8|14077.8|14076.3|14076.3|0
1723124700000|2024-08-08 13:45:00|14077.05|14077.05|14077.05|14077.05|14077.05|14077.05|14077.05|14077.05|0
1723124710000|2024-08-08 13:45:10|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|14077.96|0
1723124720000|2024-08-08 13:45:20|14080.8|14080.8|14081.71|14081.71|14081.71|14081.71|14080.8|14080.8|0
1723124730000|2024-08-08 13:45:30|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|0
1723124770000|2024-08-08 13:46:10|14085.62|14085.62|14085.62|14085.62|14085.62|14085.62|14085.62|14085.62|0
1723124780000|2024-08-08 13:46:20|14096.97|14096.97|14096.97|14096.97|14096.97|14096.97|14096.97|14096.97|0
1723124790000|2024-08-08 13:46:30|14097.88|14097.88|14098.89|14098.89|14099.8|14099.8|14097.88|14097.88|0
1723124810000|2024-08-08 13:46:50|14099.85|14099.85|14099.85|14099.85|14099.85|14099.85|14099.85|14099.85|0
1723124820000|2024-08-08 13:47:00|14098.89|14098.89|14098.89|14098.89|14098.89|14098.89|14098.89|14098.89|0
1723124830000|2024-08-08 13:47:10|14101.14|14101.14|14101.89|14101.89|14101.89|14101.89|14101.14|14101.14|0
1723124840000|2024-08-08 13:47:20|14099.64|14099.64|14098.73|14098.73|14099.64|14099.64|14098.73|14098.73|0
1723124850000|2024-08-08 13:47:30|14096.88|14096.88|14096.88|14096.88|14096.88|14096.88|14096.88|14096.88|0
1723124860000|2024-08-08 13:47:40|14095.22|14095.22|14094.58|14094.58|14095.22|14095.22|14094.58|14094.58|0
1723124870000|2024-08-08 13:47:50|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|14090.88|0
1723124890000|2024-08-08 13:48:10|14087.6|14087.6|14087.6|14087.6|14088.51|14088.51|14087.6|14087.6|0
1723124900000|2024-08-08 13:48:20|14082.79|14082.79|14082.79|14082.79|14082.79|14082.79|14082.79|14082.79|0
1723124910000|2024-08-08 13:48:30|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|14081.34|0
1723124920000|2024-08-08 13:48:40|14082.79|14082.79|14081.88|14081.88|14082.79|14082.79|14081.88|14081.88|0
1723124930000|2024-08-08 13:48:50|14079.46|14079.46|14079.46|14079.46|14079.46|14079.46|14079.46|14079.46|0
1723124950000|2024-08-08 13:49:10|14077.06|14077.06|14077.22|14077.22|14077.97|14077.97|14077.06|14077.06|0
1723125020000|2024-08-08 13:50:20|14075.72|14075.72|14075.72|14075.72|14075.72|14075.72|14075.72|14075.72|0
1723125030000|2024-08-08 13:50:30|14071.41|14071.41|14068.86|14068.86|14071.52|14071.52|14068.86|14068.86|0
1723125070000|2024-08-08 13:51:10|14068.11|14068.11|14068.11|14068.11|14068.11|14068.11|14068.11|14068.11|0
1723125090000|2024-08-08 13:51:30|14067.87|14067.87|14067.87|14067.87|14067.87|14067.87|14067.87|14067.87|0
1723125100000|2024-08-08 13:51:40|14069.37|14069.37|14074.82|14074.82|14074.82|14074.82|14069.29|14069.29|0
1723125110000|2024-08-08 13:51:50|14073.91|14073.91|14073.91|14073.91|14073.91|14073.91|14073.91|14073.91|0
1723125140000|2024-08-08 13:52:20|14081.76|14081.76|14082.93|14082.93|14083.68|14083.68|14081.76|14081.76|0
1723125170000|2024-08-08 13:52:50|14082.02|14082.02|14081.27|14081.27|14082.02|14082.02|14081.27|14081.27|0
1723125180000|2024-08-08 13:53:00|14082.18|14082.18|14089.96|14089.96|14089.96|14089.96|14082.18|14082.18|0
1723125190000|2024-08-08 13:53:10|14090.79|14090.79|14092.71|14092.71|14092.71|14092.71|14090.79|14090.79|0
1723125210000|2024-08-08 13:53:30|14091.26|14091.26|14092.71|14092.71|14092.71|14092.71|14091.26|14091.26|0
1723125230000|2024-08-08 13:53:50|14093.67|14093.67|14093.67|14093.67|14093.67|14093.67|14093.67|14093.67|0
1723125240000|2024-08-08 13:54:00|14092.71|14092.71|14089.23|14089.23|14092.71|14092.71|14088.48|14088.48|0
1723125250000|2024-08-08 13:54:10|14088.32|14088.32|14088.32|14088.32|14088.32|14088.32|14088.32|14088.32|0
1723125260000|2024-08-08 13:54:20|14089.23|14089.23|14089.23|14089.23|14089.23|14089.23|14089.23|14089.23|0
1723125270000|2024-08-08 13:54:30|14090.14|14090.14|14091.8|14091.8|14091.8|14091.8|14090.14|14090.14|0
1723125280000|2024-08-08 13:54:40|14094.76|14094.76|14096.58|14096.58|14096.58|14096.58|14094.76|14094.76|0
1723125290000|2024-08-08 13:54:50|14095.67|14095.67|14096.31|14096.31|14096.31|14096.31|14095.67|14095.67|0
1723125300000|2024-08-08 13:55:00|14095.56|14095.56|14093.85|14093.85|14095.56|14095.56|14093.85|14093.85|0
1723125350000|2024-08-08 13:55:50|14092.38|14092.38|14091.55|14091.55|14092.38|14092.38|14091.55|14091.55|0
1723125360000|2024-08-08 13:56:00|14088.67|14088.67|14086.46|14086.46|14088.67|14088.67|14086.46|14086.46|0
1723125370000|2024-08-08 13:56:10|14087.42|14087.42|14088.38|14088.38|14088.38|14088.38|14087.42|14087.42|0
1723125430000|2024-08-08 13:57:10|14088.11|14088.11|14089.07|14089.07|14089.07|14089.07|14088.11|14088.11|0
1723125440000|2024-08-08 13:57:20|14090.57|14090.57|14090.57|14090.57|14090.57|14090.57|14090.57|14090.57|0
1723125460000|2024-08-08 13:57:40|14091.48|14091.48|14092.58|14092.58|14092.58|14092.58|14091.48|14091.48|0
1723125500000|2024-08-08 13:58:20|14093.49|14093.49|14098.63|14098.63|14098.63|14098.63|14093.49|14093.49|0
1723125510000|2024-08-08 13:58:30|14099.27|14099.27|14098.17|14098.17|14099.27|14099.27|14098.17|14098.17|0
1723125540000|2024-08-08 13:59:00|14095.44|14095.44|14093.78|14093.78|14095.44|14095.44|14093.78|14093.78|0
1723125550000|2024-08-08 13:59:10|14093.03|14093.03|14093.03|14093.03|14093.03|14093.03|14093.03|14093.03|0
1723125560000|2024-08-08 13:59:20|14090.84|14090.84|14090.01|14090.01|14090.84|14090.84|14090.01|14090.01|0
1723125590000|2024-08-08 13:59:50|14091.94|14091.94|14091.94|14091.94|14091.94|14091.94|14091.94|14091.94|0
1723125640000|2024-08-08 14:00:40|14092.77|14092.77|14109.88|14109.88|14109.88|14109.88|14092.77|14092.77|0
1723125650000|2024-08-08 14:00:50|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|14110.84|0
1723125670000|2024-08-08 14:01:10|14113.57|14113.57|14113.57|14113.57|14113.57|14113.57|14113.57|14113.57|0
1723125680000|2024-08-08 14:01:20|14112.82|14112.82|14112.82|14112.82|14112.82|14112.82|14112.82|14112.82|0
1723125700000|2024-08-08 14:01:40|14114.32|14114.32|14114.32|14114.32|14114.32|14114.32|14114.32|14114.32|0
1723125720000|2024-08-08 14:02:00|14115.78|14115.78|14119.55|14119.55|14119.55|14119.55|14115.78|14115.78|0
1723125730000|2024-08-08 14:02:10|14121.47|14121.47|14123.58|14123.58|14123.58|14123.58|14121.47|14121.47|0
1723125750000|2024-08-08 14:02:30|14125.08|14125.08|14125.08|14125.08|14125.08|14125.08|14125.08|14125.08|0
1723125760000|2024-08-08 14:02:40|14125.72|14125.72|14125.72|14125.72|14125.72|14125.72|14125.72|14125.72|0
1723125770000|2024-08-08 14:02:50|14126.47|14126.47|14126.47|14126.47|14126.47|14126.47|14126.47|14126.47|0
1723125780000|2024-08-08 14:03:00|14129.77|14129.77|14129.77|14129.77|14129.77|14129.77|14129.77|14129.77|0
1723125800000|2024-08-08 14:03:20|14128.35|14128.35|14129.18|14129.18|14129.18|14129.18|14128.35|14128.35|0
1723125850000|2024-08-08 14:04:10|14132.92|14132.92|14133.75|14133.75|14133.75|14133.75|14132.92|14132.92|0
1723125860000|2024-08-08 14:04:20|14138.14|14138.14|14138.89|14138.89|14138.89|14138.89|14138.14|14138.14|0
1723125910000|2024-08-08 14:05:10|14139.71|14139.71|14140.54|14140.54|14140.54|14140.54|14139.71|14139.71|0
1723125920000|2024-08-08 14:05:20|14137.47|14137.47|14137.47|14137.47|14137.47|14137.47|14137.47|14137.47|0
1723125940000|2024-08-08 14:05:40|14138.57|14138.57|14139.48|14139.48|14139.48|14139.48|14138.57|14138.57|0
1723125950000|2024-08-08 14:05:50|14138.38|14138.38|14138.38|14138.38|14138.38|14138.38|14138.38|14138.38|0
1723125960000|2024-08-08 14:06:00|14137.47|14137.47|14138.43|14138.43|14138.43|14138.43|14137.47|14137.47|0
1723125970000|2024-08-08 14:06:10|14139.26|14139.26|14139.26|14139.26|14139.26|14139.26|14139.26|14139.26|0
1723125990000|2024-08-08 14:06:30|14138.62|14138.62|14138.62|14138.62|14138.62|14138.62|14138.62|14138.62|0
1723126060000|2024-08-08 14:07:40|14139.72|14139.72|14139.72|14139.72|14139.72|14139.72|14139.72|14139.72|0
1723126070000|2024-08-08 14:07:50|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|0
1723126090000|2024-08-08 14:08:10|14142.82|14142.82|14143.57|14143.57|14143.57|14143.57|14142.82|14142.82|0
1723126100000|2024-08-08 14:08:20|14144.53|14144.53|14145.36|14145.36|14145.36|14145.36|14144.53|14144.53|0
1723126120000|2024-08-08 14:08:40|14144.61|14144.61|14145.36|14145.36|14145.36|14145.36|14144.61|14144.61|0
1723126150000|2024-08-08 14:09:10|14146.82|14146.82|14146.82|14146.82|14146.82|14146.82|14146.82|14146.82|0
1723126180000|2024-08-08 14:09:40|14149.02|14149.02|14149.02|14149.02|14149.02|14149.02|14149.02|14149.02|0
1723126190000|2024-08-08 14:09:50|14152.39|14152.39|14160.6|14160.6|14161.57|14161.57|14152.39|14152.39|0
1723126200000|2024-08-08 14:10:00|14162.8|14162.8|14163.75|14163.75|14163.75|14163.75|14162.8|14162.8|0
1723126260000|2024-08-08 14:11:00|14164.58|14164.58|14164.58|14164.58|14164.58|14164.58|14164.58|14164.58|0
1723126270000|2024-08-08 14:11:10|14166.78|14166.78|14166.78|14166.78|14166.78|14166.78|14166.78|14166.78|0
1723126300000|2024-08-08 14:11:40|14167.61|14167.61|14167.61|14167.61|14167.61|14167.61|14167.61|14167.61|0
1723126320000|2024-08-08 14:12:00|14168.25|14168.25|14168.25|14168.25|14168.25|14168.25|14168.25|14168.25|0
1723126340000|2024-08-08 14:12:20|14169.75|14169.75|14171.24|14171.24|14171.24|14171.24|14169.75|14169.75|0
1723126350000|2024-08-08 14:12:30|14173.44|14173.44|14173.44|14173.44|14173.44|14173.44|14173.44|14173.44|0
1723126360000|2024-08-08 14:12:40|14174.36|14174.36|14174.36|14174.36|14175.32|14175.32|14174.36|14174.36|0
1723126370000|2024-08-08 14:12:50|14175.85|14175.85|14175.1|14175.1|14175.85|14175.85|14175.1|14175.1|0
1723126380000|2024-08-08 14:13:00|14176.56|14176.56|14177.47|14177.47|14177.47|14177.47|14176.56|14176.56|0
1723126390000|2024-08-08 14:13:10|14176.64|14176.64|14175.89|14175.89|14176.64|14176.64|14175.89|14175.89|0
1723126420000|2024-08-08 14:13:40|14177.6|14177.6|14176.64|14176.64|14177.6|14177.6|14176.64|14176.64|0
1723126430000|2024-08-08 14:13:50|14177.47|14177.47|14177.47|14177.47|14177.47|14177.47|14177.47|14177.47|0
1723126450000|2024-08-08 14:14:10|14176.56|14176.56|14176.56|14176.56|14176.56|14176.56|14176.56|14176.56|0
1723126470000|2024-08-08 14:14:30|14175.73|14175.73|14175.73|14175.73|14175.73|14175.73|14175.73|14175.73|0
1723126490000|2024-08-08 14:14:50|14177.98|14177.98|14177.98|14177.98|14177.98|14177.98|14177.98|14177.98|0
1723126520000|2024-08-08 14:15:20|14178.81|14178.81|14177.71|14177.71|14179.91|14179.91|14177.71|14177.71|0
1723126550000|2024-08-08 14:15:50|14176.61|14176.61|14177.71|14177.71|14177.71|14177.71|14176.61|14176.61|0
1723126560000|2024-08-08 14:16:00|14176.96|14176.96|14176.96|14176.96|14176.96|14176.96|14176.96|14176.96|0
1723126570000|2024-08-08 14:16:10|14177.2|14177.2|14177.2|14177.2|14177.2|14177.2|14177.2|14177.2|0
1723126600000|2024-08-08 14:16:40|14178.03|14178.03|14178.03|14178.03|14178.03|14178.03|14178.03|14178.03|0
1723126620000|2024-08-08 14:17:00|14176.74|14176.74|14172.41|14172.41|14177.38|14177.38|14171.66|14171.66|0
1723126650000|2024-08-08 14:17:30|14171.58|14171.58|14172.41|14172.41|14172.41|14172.41|14171.58|14171.58|0
1723126670000|2024-08-08 14:17:50|14173.37|14173.37|14173.37|14173.37|14173.37|14173.37|14173.37|14173.37|0
1723126680000|2024-08-08 14:18:00|14174.28|14174.28|14175.19|14175.19|14175.19|14175.19|14174.28|14174.28|0
1723126700000|2024-08-08 14:18:20|14176.69|14176.69|14176.69|14176.69|14176.69|14176.69|14176.69|14176.69|0
1723126710000|2024-08-08 14:18:30|14175.94|14175.94|14175.94|14175.94|14175.94|14175.94|14175.94|14175.94|0
1723126740000|2024-08-08 14:19:00|14173.74|14173.74|14173.74|14173.74|14173.74|14173.74|14173.74|14173.74|0
1723126760000|2024-08-08 14:19:20|14171.49|14171.49|14171.49|14171.49|14171.49|14171.49|14171.49|14171.49|0
1723126770000|2024-08-08 14:19:30|14169.84|14169.84|14169.01|14169.01|14169.84|14169.84|14169.01|14169.01|0
1723126780000|2024-08-08 14:19:40|14167.08|14167.08|14163.16|14163.16|14167.08|14167.08|14163.16|14163.16|0
1723126790000|2024-08-08 14:19:50|14162.06|14162.06|14164.31|14164.31|14164.31|14164.31|14162.06|14162.06|0
1723126800000|2024-08-08 14:20:00|14165.22|14165.22|14165.22|14165.22|14165.22|14165.22|14165.22|14165.22|0
1723126820000|2024-08-08 14:20:20|14166.18|14166.18|14166.18|14166.18|14166.18|14166.18|14166.18|14166.18|0
1723126830000|2024-08-08 14:20:30|14167.84|14167.84|14167.84|14167.84|14167.84|14167.84|14167.84|14167.84|0
1723126860000|2024-08-08 14:21:00|14166.34|14166.34|14166.34|14166.34|14166.34|14166.34|14166.34|14166.34|0
1723126870000|2024-08-08 14:21:10|14165.59|14165.59|14165.59|14165.59|14165.59|14165.59|14165.59|14165.59|0
1723126900000|2024-08-08 14:21:40|14163.35|14163.35|14164.84|14164.84|14164.84|14164.84|14163.35|14163.35|0
1723126910000|2024-08-08 14:21:50|14165.76|14165.76|14166.4|14166.4|14166.4|14166.4|14165.76|14165.76|0
1723126920000|2024-08-08 14:22:00|14167.36|14167.36|14166.4|14166.4|14167.36|14167.36|14166.4|14166.4|0
1723126950000|2024-08-08 14:22:30|14167.36|14167.36|14166.4|14166.4|14167.36|14167.36|14166.4|14166.4|0
1723127010000|2024-08-08 14:23:30|14167.23|14167.23|14167.23|14167.23|14167.23|14167.23|14167.23|14167.23|0
1723127090000|2024-08-08 14:24:50|14168.05|14168.05|14168.05|14168.05|14168.05|14168.05|14168.05|14168.05|0
1723127100000|2024-08-08 14:25:00|14168.97|14168.97|14169.55|14169.55|14171.21|14171.21|14168.97|14168.97|0
1723127140000|2024-08-08 14:25:40|14168.72|14168.72|14168.72|14168.72|14168.72|14168.72|14168.72|14168.72|0
1723127150000|2024-08-08 14:25:50|14167.07|14167.07|14167.07|14167.07|14167.07|14167.07|14167.07|14167.07|0
1723127170000|2024-08-08 14:26:10|14166.24|14166.24|14166.24|14166.24|14166.24|14166.24|14166.24|14166.24|0
1723127180000|2024-08-08 14:26:20|14166.99|14166.99|14168.48|14168.48|14168.48|14168.48|14166.99|14166.99|0
1723127220000|2024-08-08 14:27:00|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|0
1723127240000|2024-08-08 14:27:20|14167.6|14167.6|14167.6|14167.6|14167.6|14167.6|14167.6|14167.6|0
1723127250000|2024-08-08 14:27:30|14168.7|14168.7|14168.7|14168.7|14168.7|14168.7|14168.7|14168.7|0
1723127310000|2024-08-08 14:28:30|14167.04|14167.04|14167.04|14167.04|14167.04|14167.04|14167.04|14167.04|0
1723127360000|2024-08-08 14:29:20|14170.36|14170.36|14170.36|14170.36|14170.36|14170.36|14170.36|14170.36|0
1723127380000|2024-08-08 14:29:40|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|14171.27|0
1723127410000|2024-08-08 14:30:10|14177.18|14177.18|14181.66|14181.66|14182.12|14182.12|14177.18|14177.18|0
1723127420000|2024-08-08 14:30:20|14183.86|14183.86|14184.96|14184.96|14186.06|14186.06|14183.86|14183.86|0
1723127440000|2024-08-08 14:30:40|14185.79|14185.79|14185.65|14185.65|14187.71|14187.71|14185.65|14185.65|0
1723127450000|2024-08-08 14:30:50|14185.73|14185.73|14184.9|14184.9|14185.73|14185.73|14184.9|14184.9|0
1723127480000|2024-08-08 14:31:20|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|14183.4|0
1723127510000|2024-08-08 14:31:50|14184.9|14184.9|14184.9|14184.9|14184.9|14184.9|14184.9|14184.9|0
1723127520000|2024-08-08 14:32:00|14185.65|14185.65|14186.4|14186.4|14186.4|14186.4|14185.65|14185.65|0
1723127570000|2024-08-08 14:32:50|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|14185.3|0
1723127630000|2024-08-08 14:33:50|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|0
1723127650000|2024-08-08 14:34:10|14188.27|14188.27|14188.27|14188.27|14188.27|14188.27|14188.27|14188.27|0
1723127660000|2024-08-08 14:34:20|14189.93|14189.93|14193.51|14193.51|14193.51|14193.51|14189.93|14189.93|0
1723127720000|2024-08-08 14:35:20|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|0
1723127760000|2024-08-08 14:36:00|14195.36|14195.36|14195.36|14195.36|14195.36|14195.36|14195.36|14195.36|0
1723127780000|2024-08-08 14:36:20|14197.78|14197.78|14198.69|14198.69|14198.69|14198.69|14196.87|14196.87|0
1723127790000|2024-08-08 14:36:30|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|0
1723127800000|2024-08-08 14:36:40|14198.9|14198.9|14199.54|14199.54|14199.54|14199.54|14198.26|14198.26|0
1723127830000|2024-08-08 14:37:10|14198.44|14198.44|14198.44|14198.44|14198.44|14198.44|14198.44|14198.44|0
1723127840000|2024-08-08 14:37:20|14196.62|14196.62|14196.62|14196.62|14196.62|14196.62|14196.62|14196.62|0
1723127850000|2024-08-08 14:37:30|14195.87|14195.87|14195.87|14195.87|14195.87|14195.87|14195.87|14195.87|0
1723127870000|2024-08-08 14:37:50|14196.78|14196.78|14196.78|14196.78|14196.78|14196.78|14196.78|14196.78|0
1723127880000|2024-08-08 14:38:00|14197.74|14197.74|14197.74|14197.74|14197.74|14197.74|14197.74|14197.74|0
1723127900000|2024-08-08 14:38:20|14196.17|14196.17|14196.17|14196.17|14196.17|14196.17|14196.17|14196.17|0
1723127950000|2024-08-08 14:39:10|14197.82|14197.82|14197.82|14197.82|14197.82|14197.82|14197.82|14197.82|0
1723127980000|2024-08-08 14:39:40|14198.57|14198.57|14198.57|14198.57|14198.57|14198.57|14198.57|14198.57|0
1723128020000|2024-08-08 14:40:20|14199.48|14199.48|14200.4|14200.4|14200.4|14200.4|14199.48|14199.48|0
1723128040000|2024-08-08 14:40:40|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|0
1723128050000|2024-08-08 14:40:50|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|0
1723128070000|2024-08-08 14:41:10|14202.58|14202.58|14202.58|14202.58|14202.58|14202.58|14202.58|14202.58|0
1723128100000|2024-08-08 14:41:40|14204.51|14204.51|14204.51|14204.51|14204.51|14204.51|14204.51|14204.51|0
1723128120000|2024-08-08 14:42:00|14203.76|14203.76|14203.76|14203.76|14203.76|14203.76|14203.76|14203.76|0
1723128140000|2024-08-08 14:42:20|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|14202.66|0
1723128150000|2024-08-08 14:42:30|14203.41|14203.41|14203.41|14203.41|14203.41|14203.41|14203.41|14203.41|0
1723128230000|2024-08-08 14:43:50|14202.5|14202.5|14205.23|14205.23|14205.23|14205.23|14202.5|14202.5|0
1723128300000|2024-08-08 14:45:00|14206.14|14206.14|14206.14|14206.14|14206.14|14206.14|14206.14|14206.14|0
1723128310000|2024-08-08 14:45:10|14212|14212|14212|14212|14212|14212|14212|14212|0
1723128320000|2024-08-08 14:45:20|14212.91|14212.91|14212.91|14212.91|14212.91|14212.91|14212.91|14212.91|0
1723128330000|2024-08-08 14:45:30|14213.88|14213.88|14213.88|14213.88|14213.88|14213.88|14213.88|14213.88|0
1723128340000|2024-08-08 14:45:40|14215.33|14215.33|14215.33|14215.33|14215.33|14215.33|14215.33|14215.33|0
1723128350000|2024-08-08 14:45:50|14218.65|14218.65|14218.65|14218.65|14218.65|14218.65|14218.65|14218.65|0
1723128360000|2024-08-08 14:46:00|14220.5|14220.5|14220.5|14220.5|14220.5|14220.5|14220.5|14220.5|0
1723128390000|2024-08-08 14:46:30|14223.23|14223.23|14226.44|14226.44|14226.44|14226.44|14223.23|14223.23|0
1723128400000|2024-08-08 14:46:40|14227.4|14227.4|14227.4|14227.4|14227.4|14227.4|14227.4|14227.4|0
1723128420000|2024-08-08 14:47:00|14229.06|14229.06|14229.06|14229.06|14229.06|14229.06|14229.06|14229.06|0
1723128440000|2024-08-08 14:47:20|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|14229.8|0
1723128460000|2024-08-08 14:47:40|14228.98|14228.98|14229.94|14229.94|14229.94|14229.94|14228.98|14228.98|0
1723128500000|2024-08-08 14:48:20|14233.05|14233.05|14233.96|14233.96|14233.96|14233.96|14233.05|14233.05|0
1723128530000|2024-08-08 14:48:50|14234.79|14234.79|14234.79|14234.79|14234.79|14234.79|14234.79|14234.79|0
1723128550000|2024-08-08 14:49:10|14235.7|14235.7|14234.95|14234.95|14235.7|14235.7|14234.95|14234.95|0
1723128570000|2024-08-08 14:49:30|14234.04|14234.04|14234.04|14234.04|14234.04|14234.04|14234.04|14234.04|0
1723128580000|2024-08-08 14:49:40|14231.63|14231.63|14233.46|14233.46|14233.46|14233.46|14231.63|14231.63|0
1723128590000|2024-08-08 14:49:50|14234.37|14234.37|14231.8|14231.8|14234.37|14234.37|14231.8|14231.8|0
1723128610000|2024-08-08 14:50:10|14233.26|14233.26|14236.2|14236.2|14236.2|14236.2|14233.26|14233.26|0
1723128620000|2024-08-08 14:50:20|14238.13|14238.13|14237.3|14237.3|14240.33|14240.33|14237.3|14237.3|0
1723128630000|2024-08-08 14:50:30|14236.55|14236.55|14234.7|14234.7|14236.55|14236.55|14234.7|14234.7|0
1723128640000|2024-08-08 14:50:40|14236.2|14236.2|14237.11|14237.11|14237.11|14237.11|14236.2|14236.2|0
1723128680000|2024-08-08 14:51:20|14237.86|14237.86|14237.11|14237.11|14237.86|14237.86|14237.11|14237.11|0
1723128720000|2024-08-08 14:52:00|14236.47|14236.47|14236.47|14236.47|14236.47|14236.47|14236.47|14236.47|0
1723128730000|2024-08-08 14:52:10|14237.3|14237.3|14237.3|14237.3|14237.3|14237.3|14237.3|14237.3|0
1723128790000|2024-08-08 14:53:10|14236.55|14236.55|14229.31|14229.31|14236.55|14236.55|14228.56|14228.56|0
1723128870000|2024-08-08 14:54:30|14230.22|14230.22|14232.1|14232.1|14232.1|14232.1|14230.22|14230.22|0
1723128880000|2024-08-08 14:54:40|14233.01|14233.01|14238.62|14238.62|14238.62|14238.62|14233.01|14233.01|0
1723128890000|2024-08-08 14:54:50|14236.8|14236.8|14235.14|14235.14|14236.8|14236.8|14235.14|14235.14|0
1723128920000|2024-08-08 14:55:20|14235.97|14235.97|14235.97|14235.97|14235.97|14235.97|14235.97|14235.97|0
1723128940000|2024-08-08 14:55:40|14235.22|14235.22|14235.22|14235.22|14235.22|14235.22|14235.22|14235.22|0
1723128950000|2024-08-08 14:55:50|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|14237.15|0
1723128960000|2024-08-08 14:56:00|14238.11|14238.11|14233.17|14233.17|14238.11|14238.11|14233.17|14233.17|0
1723128970000|2024-08-08 14:56:10|14230.92|14230.92|14232.42|14232.42|14232.42|14232.42|14230.92|14230.92|0
1723129000000|2024-08-08 14:56:40|14233.38|14233.38|14233.38|14233.38|14233.38|14233.38|14233.38|14233.38|0
1723129020000|2024-08-08 14:57:00|14232.47|14232.47|14231.51|14231.51|14232.47|14232.47|14231.51|14231.51|0
1723129140000|2024-08-08 14:59:00|14232.34|14232.34|14234.62|14234.62|14234.62|14234.62|14232.34|14232.34|0
1723129150000|2024-08-08 14:59:10|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|14235.37|0
1723129160000|2024-08-08 14:59:20|14236.28|14236.28|14237.25|14237.25|14237.25|14237.25|14236.28|14236.28|0
1723129180000|2024-08-08 14:59:40|14238.07|14238.07|14238.07|14238.07|14238.07|14238.07|14238.07|14238.07|0
1723129200000|2024-08-08 15:00:00|14239.04|14239.04|14239.04|14239.04|14239.04|14239.04|14239.04|14239.04|0
1723129210000|2024-08-08 15:00:10|14237.11|14237.11|14237.11|14237.11|14237.11|14237.11|14237.11|14237.11|0
1723129230000|2024-08-08 15:00:30|14237.86|14237.86|14237.86|14237.86|14237.86|14237.86|14237.86|14237.86|0
1723129240000|2024-08-08 15:00:40|14236.95|14236.95|14237.59|14237.59|14237.59|14237.59|14236.95|14236.95|0
1723129250000|2024-08-08 15:00:50|14238.34|14238.34|14238.34|14238.34|14238.34|14238.34|14238.34|14238.34|0
1723129260000|2024-08-08 15:01:00|14239.08|14239.08|14240.91|14240.91|14240.91|14240.91|14239.08|14239.08|0
1723129290000|2024-08-08 15:01:30|14240.27|14240.27|14244.01|14244.01|14244.01|14244.01|14240.27|14240.27|0
1723129300000|2024-08-08 15:01:40|14243.05|14243.05|14243.05|14243.05|14243.05|14243.05|14243.05|14243.05|0
1723129310000|2024-08-08 15:01:50|14242.92|14242.92|14245|14245|14245.91|14245.91|14242.92|14242.92|0
1723129330000|2024-08-08 15:02:10|14245.75|14245.75|14245.75|14245.75|14245.75|14245.75|14245.75|14245.75|0
1723129340000|2024-08-08 15:02:20|14246.71|14246.71|14246.71|14246.71|14246.71|14246.71|14246.71|14246.71|0
1723129360000|2024-08-08 15:02:40|14246.95|14246.95|14246.95|14246.95|14246.95|14246.95|14246.95|14246.95|0
1723129370000|2024-08-08 15:02:50|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|14247.59|0
1723129380000|2024-08-08 15:03:00|14248.69|14248.69|14248.69|14248.69|14248.69|14248.69|14248.69|14248.69|0
1723129400000|2024-08-08 15:03:20|14249.52|14249.52|14249.52|14249.52|14249.52|14249.52|14249.52|14249.52|0
1723129430000|2024-08-08 15:03:50|14251.77|14251.77|14251.77|14251.77|14251.77|14251.77|14251.77|14251.77|0
1723129450000|2024-08-08 15:04:10|14250.94|14250.94|14250.94|14250.94|14250.94|14250.94|14250.94|14250.94|0
1723129460000|2024-08-08 15:04:20|14246.25|14246.25|14244.8|14244.8|14246.25|14246.25|14244.8|14244.8|0
1723129480000|2024-08-08 15:04:40|14243.89|14243.89|14243.89|14243.89|14243.89|14243.89|14243.89|14243.89|0
1723129500000|2024-08-08 15:05:00|14243.14|14243.14|14242.04|14242.04|14243.14|14243.14|14242.04|14242.04|0
1723129530000|2024-08-08 15:05:30|14242.79|14242.79|14243.78|14243.78|14243.78|14243.78|14241.96|14241.96|0
1723129540000|2024-08-08 15:05:40|14245.99|14245.99|14247.65|14247.65|14247.65|14247.65|14245.99|14245.99|0
1723129550000|2024-08-08 15:05:50|14250.13|14250.13|14250.88|14250.88|14250.88|14250.88|14250.13|14250.13|0
1723129560000|2024-08-08 15:06:00|14251.71|14251.71|14253.17|14253.17|14253.17|14253.17|14251.71|14251.71|0
1723129570000|2024-08-08 15:06:10|14254.08|14254.08|14254.08|14254.08|14254.08|14254.08|14254.08|14254.08|0
1723129580000|2024-08-08 15:06:20|14255.04|14255.04|14255.04|14255.04|14255.04|14255.04|14255.04|14255.04|0
1723129590000|2024-08-08 15:06:30|14255.79|14255.79|14255.79|14255.79|14255.79|14255.79|14255.15|14255.15|0
1723129600000|2024-08-08 15:06:40|14253.42|14253.42|14249.35|14249.35|14253.42|14253.42|14249.35|14249.35|0
1723129630000|2024-08-08 15:07:10|14251.6|14251.6|14251.76|14251.76|14251.76|14251.76|14250.85|14250.85|0
1723129650000|2024-08-08 15:07:30|14252.59|14252.59|14252.59|14252.59|14252.59|14252.59|14252.59|14252.59|0
1723129680000|2024-08-08 15:08:00|14253.14|14253.14|14253.69|14253.69|14253.69|14253.69|14253.14|14253.14|0
1723129690000|2024-08-08 15:08:10|14254.44|14254.44|14255.27|14255.27|14255.27|14255.27|14254.44|14254.44|0
1723129700000|2024-08-08 15:08:20|14256.73|14256.73|14256.73|14256.73|14256.73|14256.73|14256.73|14256.73|0
1723129710000|2024-08-08 15:08:30|14257.56|14257.56|14257.56|14257.56|14257.56|14257.56|14257.56|14257.56|0
1723129730000|2024-08-08 15:08:50|14258.66|14258.66|14258.66|14258.66|14258.66|14258.66|14258.66|14258.66|0
1723129740000|2024-08-08 15:09:00|14257|14257|14256.25|14256.25|14257|14257|14256.25|14256.25|0
1723129750000|2024-08-08 15:09:10|14257.71|14257.71|14259.1|14259.1|14259.1|14259.1|14257.71|14257.71|0
1723129760000|2024-08-08 15:09:20|14260.01|14260.01|14260.01|14260.01|14260.01|14260.01|14260.01|14260.01|0
1723129800000|2024-08-08 15:10:00|14260.84|14260.84|14260.01|14260.01|14260.84|14260.84|14260.01|14260.01|0
1723129810000|2024-08-08 15:10:10|14259.1|14259.1|14258.35|14258.35|14259.1|14259.1|14258.35|14258.35|0
1723129820000|2024-08-08 15:10:20|14258.56|14258.56|14247.15|14247.15|14258.56|14258.56|14247.15|14247.15|0
1723129830000|2024-08-08 15:10:30|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|14247.9|0
1723129860000|2024-08-08 15:11:00|14245.53|14245.53|14243.87|14243.87|14245.53|14245.53|14243.87|14243.87|0
1723129870000|2024-08-08 15:11:10|14244.7|14244.7|14244.06|14244.06|14245.34|14245.34|14244.06|14244.06|0
1723129880000|2024-08-08 15:11:20|14242.13|14242.13|14237.9|14237.9|14242.13|14242.13|14237.9|14237.9|0
1723129890000|2024-08-08 15:11:30|14238.14|14238.14|14235.74|14235.74|14238.14|14238.14|14235.74|14235.74|0
1723129900000|2024-08-08 15:11:40|14234.28|14234.28|14233.64|14233.64|14234.28|14234.28|14233.64|14233.64|0
1723129910000|2024-08-08 15:11:50|14233|14233|14233.75|14233.75|14233.75|14233.75|14233|14233|0
1723129920000|2024-08-08 15:12:00|14232.92|14232.92|14231.26|14231.26|14232.92|14232.92|14231.26|14231.26|0
1723129940000|2024-08-08 15:12:20|14230.51|14230.51|14230.51|14230.51|14230.51|14230.51|14230.51|14230.51|0
1723129950000|2024-08-08 15:12:30|14229.05|14229.05|14226.65|14226.65|14229.05|14229.05|14226.65|14226.65|0
1723129960000|2024-08-08 15:12:40|14224.82|14224.82|14226.05|14226.05|14226.05|14226.05|14222.97|14222.97|0
1723129970000|2024-08-08 15:12:50|14227.33|14227.33|14223.48|14223.48|14227.33|14227.33|14223.48|14223.48|0
1723129980000|2024-08-08 15:13:00|14224.23|14224.23|14225.06|14225.06|14225.06|14225.06|14223.41|14223.41|0
1723130000000|2024-08-08 15:13:20|14224.1|14224.1|14223.35|14223.35|14224.1|14224.1|14223.35|14223.35|0
1723130010000|2024-08-08 15:13:30|14222.52|14222.52|14223.38|14223.38|14224.35|14224.35|14222.52|14222.52|0
1723130040000|2024-08-08 15:14:00|14222.47|14222.47|14221.56|14221.56|14222.47|14222.47|14221.56|14221.56|0
1723130050000|2024-08-08 15:14:10|14221.84|14221.84|14222.39|14222.39|14222.39|14222.39|14221.84|14221.84|0
1723130060000|2024-08-08 15:14:20|14223.3|14223.3|14224.13|14224.13|14224.13|14224.13|14223.3|14223.3|0
1723130070000|2024-08-08 15:14:30|14225.04|14225.04|14225.04|14225.04|14225.04|14225.04|14225.04|14225.04|0
1723130100000|2024-08-08 15:15:00|14223.38|14223.38|14219.35|14219.35|14223.38|14223.38|14219.35|14219.35|0
1723130110000|2024-08-08 15:15:10|14218.44|14218.44|14218.92|14218.92|14219.4|14219.4|14218.44|14218.44|0
1723130130000|2024-08-08 15:15:30|14219.67|14219.67|14221.06|14221.06|14221.06|14221.06|14219.67|14219.67|0
1723130150000|2024-08-08 15:15:50|14219.19|14219.19|14212.98|14212.98|14219.19|14219.19|14212.98|14212.98|0
1723130160000|2024-08-08 15:16:00|14213.73|14213.73|14217.48|14217.48|14217.48|14217.48|14213.73|14213.73|0
1723130200000|2024-08-08 15:16:40|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|0
1723130210000|2024-08-08 15:16:50|14217.48|14217.48|14216.01|14216.01|14217.48|14217.48|14216.01|14216.01|0
1723130220000|2024-08-08 15:17:00|14216.84|14216.84|14215.55|14215.55|14216.84|14216.84|14215.55|14215.55|0
1723130230000|2024-08-08 15:17:10|14214.1|14214.1|14214.1|14214.1|14214.1|14214.1|14214.1|14214.1|0
1723130250000|2024-08-08 15:17:30|14213.27|14213.27|14213.91|14213.91|14213.91|14213.91|14213.27|14213.27|0
1723130290000|2024-08-08 15:18:10|14215.57|14215.57|14215.57|14215.57|14215.57|14215.57|14215.57|14215.57|0
1723130300000|2024-08-08 15:18:20|14214.82|14214.82|14215.46|14215.46|14215.46|14215.46|14214.82|14214.82|0
1723130310000|2024-08-08 15:18:30|14214.63|14214.63|14214.63|14214.63|14214.63|14214.63|14214.63|14214.63|0
1723130330000|2024-08-08 15:18:50|14215.54|14215.54|14215.54|14215.54|14215.54|14215.54|14214.08|14214.08|0
1723130340000|2024-08-08 15:19:00|14214.71|14214.71|14215.67|14215.67|14215.67|14215.67|14214.71|14214.71|0
1723130350000|2024-08-08 15:19:10|14215.12|14215.12|14220.38|14220.38|14220.38|14220.38|14215.12|14215.12|0
1723130360000|2024-08-08 15:19:20|14220.93|14220.93|14221.76|14221.76|14221.76|14221.76|14220.93|14220.93|0
1723130380000|2024-08-08 15:19:40|14222.5|14222.5|14222.5|14222.5|14222.5|14222.5|14222.5|14222.5|0
1723130390000|2024-08-08 15:19:50|14221.76|14221.76|14221.76|14221.76|14222.5|14222.5|14221.76|14221.76|0
1723130400000|2024-08-08 15:20:00|14220.93|14220.93|14220.1|14220.1|14220.93|14220.93|14220.1|14220.1|0
1723130420000|2024-08-08 15:20:20|14220.93|14220.93|14220.93|14220.93|14220.93|14220.93|14220.93|14220.93|0
1723130430000|2024-08-08 15:20:30|14220.02|14220.02|14220.02|14220.02|14220.02|14220.02|14220.02|14220.02|0
1723130440000|2024-08-08 15:20:40|14218.56|14218.56|14215.88|14215.88|14218.56|14218.56|14215.88|14215.88|0
1723130460000|2024-08-08 15:21:00|14215.13|14215.13|14217.83|14217.83|14217.83|14217.83|14215.13|14215.13|0
1723130470000|2024-08-08 15:21:10|14217.35|14217.35|14217.83|14217.83|14217.83|14217.83|14217.35|14217.35|0
1723130480000|2024-08-08 15:21:20|14219.29|14219.29|14217.83|14217.83|14219.29|14219.29|14217.83|14217.83|0
1723130490000|2024-08-08 15:21:30|14218.66|14218.66|14214.63|14214.63|14218.66|14218.66|14214.01|14214.01|0
1723130530000|2024-08-08 15:22:10|14215.45|14215.45|14215.45|14215.45|14215.45|14215.45|14215.45|14215.45|0
1723130540000|2024-08-08 15:22:20|14214.71|14214.71|14213.05|14213.05|14214.71|14214.71|14213.05|14213.05|0
1723130550000|2024-08-08 15:22:30|14211.55|14211.55|14207.7|14207.7|14213.05|14213.05|14207.7|14207.7|0
1723130570000|2024-08-08 15:22:50|14208.61|14208.61|14209.44|14209.44|14209.44|14209.44|14208.61|14208.61|0
1723130580000|2024-08-08 15:23:00|14208.96|14208.96|14211.2|14211.2|14211.2|14211.2|14208.96|14208.96|0
1723130590000|2024-08-08 15:23:10|14212.03|14212.03|14214.98|14214.98|14215.62|14215.62|14212.03|14212.03|0
1723130630000|2024-08-08 15:23:50|14214.5|14214.5|14214.5|14214.5|14214.5|14214.5|14214.5|14214.5|0
1723130640000|2024-08-08 15:24:00|14215.33|14215.33|14213.67|14213.67|14215.33|14215.33|14213.67|14213.67|0
1723130650000|2024-08-08 15:24:10|14212.84|14212.84|14213.59|14213.59|14213.59|14213.59|14212.01|14212.01|0
1723130660000|2024-08-08 15:24:20|14212.76|14212.76|14212.76|14212.76|14212.76|14212.76|14212.76|14212.76|0
1723130680000|2024-08-08 15:24:40|14214.25|14214.25|14218.88|14218.88|14218.88|14218.88|14214.25|14214.25|0
1723130690000|2024-08-08 15:24:50|14220.54|14220.54|14220.54|14220.54|14220.54|14220.54|14220.54|14220.54|0
1723130700000|2024-08-08 15:25:00|14221.5|14221.5|14220.54|14220.54|14221.5|14221.5|14220.54|14220.54|0
1723130710000|2024-08-08 15:25:10|14221.37|14221.37|14215.93|14215.93|14221.37|14221.37|14215.93|14215.93|0
1723130720000|2024-08-08 15:25:20|14217.39|14217.39|14217.39|14217.39|14217.39|14217.39|14217.39|14217.39|0
1723130730000|2024-08-08 15:25:30|14219.05|14219.05|14218.22|14218.22|14219.05|14219.05|14218.22|14218.22|0
1723130740000|2024-08-08 15:25:40|14217.47|14217.47|14217.47|14217.47|14217.47|14217.47|14217.47|14217.47|0
1723130770000|2024-08-08 15:26:10|14218.57|14218.57|14215.68|14215.68|14218.57|14218.57|14215.68|14215.68|0
1723130780000|2024-08-08 15:26:20|14214.85|14214.85|14213.94|14213.94|14214.85|14214.85|14213.94|14213.94|0
1723130790000|2024-08-08 15:26:30|14213.3|14213.3|14213.3|14213.3|14213.3|14213.3|14213.3|14213.3|0
1723130830000|2024-08-08 15:27:10|14212.2|14212.2|14211.1|14211.1|14212.2|14212.2|14211.1|14211.1|0
1723130840000|2024-08-08 15:27:20|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|14210.14|0
1723130850000|2024-08-08 15:27:30|14210.97|14210.97|14210.97|14210.97|14210.97|14210.97|14210.97|14210.97|0
1723130870000|2024-08-08 15:27:50|14210.14|14210.14|14210.78|14210.78|14211.69|14211.69|14210.14|14210.14|0
1723130880000|2024-08-08 15:28:00|14209.87|14209.87|14210.78|14210.78|14210.78|14210.78|14209.87|14209.87|0
1723130900000|2024-08-08 15:28:20|14211.53|14211.53|14211.53|14211.53|14211.53|14211.53|14211.53|14211.53|0
1723130920000|2024-08-08 15:28:40|14212.36|14212.36|14212.36|14212.36|14212.36|14212.36|14212.36|14212.36|0
1723130940000|2024-08-08 15:29:00|14211.44|14211.44|14213.37|14213.37|14213.37|14213.37|14211.44|14211.44|0
1723130950000|2024-08-08 15:29:10|14212.54|14212.54|14211.58|14211.58|14212.54|14212.54|14211.58|14211.58|0
1723130960000|2024-08-08 15:29:20|14210.67|14210.67|14211.63|14211.63|14211.63|14211.63|14210.67|14210.67|0
1723130970000|2024-08-08 15:29:30|14210.17|14210.17|14211.08|14211.08|14211.08|14211.08|14210.17|14210.17|0
1723130980000|2024-08-08 15:29:40|14210.25|14210.25|14211.35|14211.35|14211.83|14211.83|14210.25|14210.25|0
1723130990000|2024-08-08 15:29:50|14210.25|14210.25|14210.25|14210.25|14210.25|14210.25|14210.25|14210.25|0
1723187740000|2024-08-09 07:15:40|14321.23|14321.23|14322.33|14322.33|14322.33|14322.33|14321.23|14321.23|0
1723187760000|2024-08-09 07:16:00|14322.81|14322.81|14322.81|14322.81|14322.81|14322.81|14322.81|14322.81|0
1723187770000|2024-08-09 07:16:10|14320.61|14320.61|14320.61|14320.61|14320.61|14320.61|14320.61|14320.61|0
1723187780000|2024-08-09 07:16:20|14320.31|14320.31|14314.48|14314.48|14321.14|14321.14|14313.65|14313.65|0
1723187790000|2024-08-09 07:16:30|14318.23|14318.23|14317.21|14317.21|14321.19|14321.19|14317.21|14317.21|0
1723187810000|2024-08-09 07:16:50|14316.11|14316.11|14316.11|14316.11|14316.11|14316.11|14316.11|14316.11|0
1723187820000|2024-08-09 07:17:00|14322.71|14322.71|14326.01|14326.01|14326.01|14326.01|14322.71|14322.71|0
1723187850000|2024-08-09 07:17:30|14327.5|14327.5|14327.5|14327.5|14327.5|14327.5|14327.5|14327.5|0
1723187890000|2024-08-09 07:18:10|14333|14333|14336.43|14336.43|14336.43|14336.43|14333|14333|0
1723187900000|2024-08-09 07:18:20|14337.92|14337.92|14337.92|14337.92|14337.92|14337.92|14337.92|14337.92|0
1723187920000|2024-08-09 07:18:40|14336.82|14336.82|14335.72|14335.72|14336.82|14336.82|14335.72|14335.72|0
1723187940000|2024-08-09 07:19:00|14335|14335|14335|14335|14335|14335|14335|14335|0
1723187950000|2024-08-09 07:19:10|14347.98|14347.98|14347.23|14347.23|14347.98|14347.98|14345.74|14345.74|0
1723187960000|2024-08-09 07:19:20|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|0
1723187970000|2024-08-09 07:19:30|14353.33|14353.33|14353.33|14353.33|14353.33|14353.33|14353.33|14353.33|0
1723187980000|2024-08-09 07:19:40|14356.06|14356.06|14356.06|14356.06|14356.06|14356.06|14356.06|14356.06|0
1723188020000|2024-08-09 07:20:20|14353.57|14353.57|14353.57|14353.57|14353.57|14353.57|14353.57|14353.57|0
1723188050000|2024-08-09 07:20:50|14357.72|14357.72|14357.72|14357.72|14357.72|14357.72|14357.72|14357.72|0
1723188070000|2024-08-09 07:21:10|14354.72|14354.72|14353.81|14353.81|14355.63|14355.63|14353.81|14353.81|0
1723188080000|2024-08-09 07:21:20|14353.06|14353.06|14353.06|14353.06|14353.06|14353.06|14353.06|14353.06|0
1723188100000|2024-08-09 07:21:40|14354.56|14354.56|14354.56|14354.56|14354.56|14354.56|14354.56|14354.56|0
1723188150000|2024-08-09 07:22:30|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|0
1723188160000|2024-08-09 07:22:40|14358.65|14358.65|14358.65|14358.65|14358.65|14358.65|14358.65|14358.65|0
1723188180000|2024-08-09 07:23:00|14357.83|14357.83|14364.13|14364.13|14364.13|14364.13|14357.83|14357.83|0
1723188210000|2024-08-09 07:23:30|14365.62|14365.62|14365.23|14365.23|14366.72|14366.72|14365.23|14365.23|0
1723188240000|2024-08-09 07:24:00|14366.06|14366.06|14370.65|14370.65|14370.65|14370.65|14366.06|14366.06|0
1723188260000|2024-08-09 07:24:20|14369.55|14369.55|14370.65|14370.65|14370.65|14370.65|14369.55|14369.55|0
1723188270000|2024-08-09 07:24:30|14369.55|14369.55|14378.44|14378.44|14378.44|14378.44|14369.55|14369.55|0
1723188280000|2024-08-09 07:24:40|14381.74|14381.74|14380.64|14380.64|14381.74|14381.74|14380.64|14380.64|0
1723188290000|2024-08-09 07:24:50|14382.57|14382.57|14379.68|14379.68|14382.57|14382.57|14379.68|14379.68|0
1723188320000|2024-08-09 07:25:20|14380.51|14380.51|14381.34|14381.34|14381.34|14381.34|14380.51|14380.51|0
1723188330000|2024-08-09 07:25:30|14383.59|14383.59|14383.59|14383.59|14383.59|14383.59|14383.59|14383.59|0
1723188360000|2024-08-09 07:26:00|14391.37|14391.37|14385.89|14385.89|14391.37|14391.37|14385.89|14385.89|0
1723188370000|2024-08-09 07:26:10|14384.79|14384.79|14385.9|14385.9|14387.36|14387.36|14384.79|14384.79|0
1723188390000|2024-08-09 07:26:30|14381.4|14381.4|14381.4|14381.4|14381.4|14381.4|14381.4|14381.4|0
1723188400000|2024-08-09 07:26:40|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|0
1723188410000|2024-08-09 07:26:50|14383.96|14383.96|14383.96|14383.96|14383.96|14383.96|14383.96|14383.96|0
1723188430000|2024-08-09 07:27:10|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|14382.86|0
1723188440000|2024-08-09 07:27:20|14381.21|14381.21|14381.21|14381.21|14381.21|14381.21|14381.21|14381.21|0
1723188480000|2024-08-09 07:28:00|14380.29|14380.29|14380.29|14380.29|14380.29|14380.29|14380.29|14380.29|0
1723188520000|2024-08-09 07:28:40|14381.95|14381.95|14382.91|14382.91|14382.91|14382.91|14381.95|14381.95|0
1723188530000|2024-08-09 07:28:50|14381.95|14381.95|14381.95|14381.95|14381.95|14381.95|14381.95|14381.95|0
1723188540000|2024-08-09 07:29:00|14381.04|14381.04|14378.84|14378.84|14381.04|14381.04|14377.93|14377.93|0
1723188550000|2024-08-09 07:29:10|14376.64|14376.64|14376.64|14376.64|14376.64|14376.64|14376.64|14376.64|0
1723188560000|2024-08-09 07:29:20|14376.88|14376.88|14376.88|14376.88|14376.88|14376.88|14376.88|14376.88|0
1723188610000|2024-08-09 07:30:10|14377.95|14377.95|14377.95|14377.95|14377.95|14377.95|14377.95|14377.95|0
1723188620000|2024-08-09 07:30:20|14378.43|14378.43|14378.43|14378.43|14378.43|14378.43|14378.43|14378.43|0
1723188630000|2024-08-09 07:30:30|14378.91|14378.91|14375.17|14375.17|14378.91|14378.91|14375.17|14375.17|0
1723188660000|2024-08-09 07:31:00|14372.44|14372.44|14368.1|14368.1|14373.35|14373.35|14368.1|14368.1|0
1723188760000|2024-08-09 07:32:40|14369.56|14369.56|14369.56|14369.56|14369.56|14369.56|14369.56|14369.56|0
1723188770000|2024-08-09 07:32:50|14372.48|14372.48|14372.48|14372.48|14372.48|14372.48|14372.48|14372.48|0
1723188780000|2024-08-09 07:33:00|14374.14|14374.14|14375.59|14375.59|14375.59|14375.59|14374.14|14374.14|0
1723188850000|2024-08-09 07:34:10|14373.35|14373.35|14363.2|14363.2|14373.35|14373.35|14363.2|14363.2|0
1723188870000|2024-08-09 07:34:30|14362.1|14362.1|14362.1|14362.1|14362.1|14362.1|14362.1|14362.1|0
1723188940000|2024-08-09 07:35:40|14363.55|14363.55|14363.55|14363.55|14363.55|14363.55|14363.55|14363.55|0
1723189050000|2024-08-09 07:37:30|14351.29|14351.29|14349.83|14349.83|14351.29|14351.29|14349.83|14349.83|0
1723189060000|2024-08-09 07:37:40|14347.9|14347.9|14347.9|14347.9|14347.9|14347.9|14347.9|14347.9|0
1723189100000|2024-08-09 07:38:20|14346.8|14346.8|14346.8|14346.8|14346.8|14346.8|14346.8|14346.8|0
1723189120000|2024-08-09 07:38:40|14345.31|14345.31|14345.31|14345.31|14345.31|14345.31|14345.31|14345.31|0
1723189240000|2024-08-09 07:40:40|14343.38|14343.38|14343.38|14343.38|14343.38|14343.38|14343.38|14343.38|0
1723189270000|2024-08-09 07:41:10|14342.42|14342.42|14342.42|14342.42|14342.42|14342.42|14342.42|14342.42|0
1723189320000|2024-08-09 07:42:00|14344.08|14344.08|14344.08|14344.08|14344.08|14344.08|14344.08|14344.08|0
1723189340000|2024-08-09 07:42:20|14345.66|14345.66|14346.49|14346.49|14346.49|14346.49|14345.66|14345.66|0
1723189380000|2024-08-09 07:43:00|14348.14|14348.14|14348.14|14348.14|14348.14|14348.14|14348.14|14348.14|0
1723189390000|2024-08-09 07:43:10|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|0
1723189430000|2024-08-09 07:43:50|14346.95|14346.95|14346.95|14346.95|14346.95|14346.95|14346.95|14346.95|0
1723189440000|2024-08-09 07:44:00|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|14347.78|0
1723189460000|2024-08-09 07:44:20|14346.32|14346.32|14346.32|14346.32|14346.32|14346.32|14346.32|14346.32|0
1723189530000|2024-08-09 07:45:30|14344.86|14344.86|14344.86|14344.86|14344.86|14344.86|14344.86|14344.86|0
1723189540000|2024-08-09 07:45:40|14346.32|14346.32|14346.32|14346.32|14346.32|14346.32|14346.32|14346.32|0
1723189550000|2024-08-09 07:45:50|14344.86|14344.86|14337.8|14337.8|14344.86|14344.86|14337.8|14337.8|0
1723189560000|2024-08-09 07:46:00|14337.05|14337.05|14338.51|14338.51|14338.51|14338.51|14337.05|14337.05|0
1723189600000|2024-08-09 07:46:40|14337.05|14337.05|14337.05|14337.05|14337.05|14337.05|14337.05|14337.05|0
1723189610000|2024-08-09 07:46:50|14335.59|14335.59|14333.94|14333.94|14335.59|14335.59|14333.94|14333.94|0
1723189620000|2024-08-09 07:47:00|14334.69|14334.69|14334.69|14334.69|14334.69|14334.69|14334.69|14334.69|0
1723189680000|2024-08-09 07:48:00|14337.17|14337.17|14345.43|14345.43|14345.43|14345.43|14337.17|14337.17|0
1723189690000|2024-08-09 07:48:10|14344.47|14344.47|14344.47|14344.47|14344.47|14344.47|14344.47|14344.47|0
1723189700000|2024-08-09 07:48:20|14345.57|14345.57|14345.57|14345.57|14345.57|14345.57|14345.57|14345.57|0
1723189710000|2024-08-09 07:48:30|14347.03|14347.03|14347.03|14347.03|14347.03|14347.03|14347.03|14347.03|0
1723189740000|2024-08-09 07:49:00|14348.69|14348.69|14348.69|14348.69|14348.69|14348.69|14348.69|14348.69|0
1723189770000|2024-08-09 07:49:30|14349.65|14349.65|14349.65|14349.65|14349.65|14349.65|14349.65|14349.65|0
1723189790000|2024-08-09 07:49:50|14350.75|14350.75|14350.75|14350.75|14350.75|14350.75|14350.75|14350.75|0
1723189850000|2024-08-09 07:50:50|14348.26|14348.26|14347.03|14347.03|14348.26|14348.26|14347.03|14347.03|0
1723189860000|2024-08-09 07:51:00|14347.86|14347.86|14348.69|14348.69|14348.69|14348.69|14347.86|14347.86|0
1723189920000|2024-08-09 07:52:00|14351.01|14351.01|14350.26|14350.26|14351.01|14351.01|14350.26|14350.26|0
1723189930000|2024-08-09 07:52:10|14351.36|14351.36|14351.36|14351.36|14351.36|14351.36|14351.36|14351.36|0
1723189970000|2024-08-09 07:52:50|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|14350.53|0
1723190020000|2024-08-09 07:53:40|14351.99|14351.99|14350.33|14350.33|14351.99|14351.99|14350.33|14350.33|0
1723190030000|2024-08-09 07:53:50|14348.68|14348.68|14345.68|14345.68|14348.68|14348.68|14345.68|14345.68|0
1723190100000|2024-08-09 07:55:00|14340.48|14340.48|14340.48|14340.48|14340.48|14340.48|14340.48|14340.48|0
1723190130000|2024-08-09 07:55:30|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|0
1723190230000|2024-08-09 07:57:10|14340.29|14340.29|14341.95|14341.95|14341.95|14341.95|14340.29|14340.29|0
1723190240000|2024-08-09 07:57:20|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|14342.78|0
1723190250000|2024-08-09 07:57:30|14343.88|14343.88|14347.71|14347.71|14347.71|14347.71|14343.88|14343.88|0
1723190270000|2024-08-09 07:57:50|14351.02|14351.02|14351.02|14351.02|14351.02|14351.02|14351.02|14351.02|0
1723190280000|2024-08-09 07:58:00|14349.37|14349.37|14349.37|14349.37|14349.37|14349.37|14349.37|14349.37|0
1723190310000|2024-08-09 07:58:30|14352.1|14352.1|14354.66|14354.66|14354.66|14354.66|14352.1|14352.1|0
1723190360000|2024-08-09 07:59:20|14359.47|14359.47|14359.47|14359.47|14359.47|14359.47|14359.47|14359.47|0
1723190370000|2024-08-09 07:59:30|14360.93|14360.93|14359.01|14359.01|14360.93|14360.93|14359.01|14359.01|0
1723190400000|2024-08-09 08:00:00|14363.4|14363.4|14363.4|14363.4|14363.4|14363.4|14363.4|14363.4|0
1723190410000|2024-08-09 08:00:10|14364.86|14364.86|14364.86|14364.86|14364.86|14364.86|14364.86|14364.86|0
1723190420000|2024-08-09 08:00:20|14363.95|14363.95|14364.77|14364.77|14364.77|14364.77|14363.95|14363.95|0
1723190430000|2024-08-09 08:00:30|14366.6|14366.6|14366.6|14366.6|14366.6|14366.6|14366.6|14366.6|0
1723190480000|2024-08-09 08:01:20|14374.19|14374.19|14385.89|14385.89|14385.89|14385.89|14374.19|14374.19|0
1723190510000|2024-08-09 08:01:50|14386.99|14386.99|14385.49|14385.49|14386.99|14386.99|14385.49|14385.49|0
1723190580000|2024-08-09 08:03:00|14387.15|14387.15|14389.64|14389.64|14389.64|14389.64|14387.15|14387.15|0
1723190640000|2024-08-09 08:04:00|14390.11|14390.11|14391.4|14391.4|14391.4|14391.4|14390.11|14390.11|0
1723190680000|2024-08-09 08:04:40|14392.36|14392.36|14394.82|14394.82|14394.82|14394.82|14392.36|14392.36|0
1723190700000|2024-08-09 08:05:00|14398.65|14398.65|14403.02|14403.02|14403.02|14403.02|14398.65|14398.65|0
1723190710000|2024-08-09 08:05:10|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|0
1723190720000|2024-08-09 08:05:20|14407.28|14407.28|14408.11|14408.11|14408.11|14408.11|14407.28|14407.28|0
1723190730000|2024-08-09 08:05:30|14406.45|14406.45|14406.45|14406.45|14406.45|14406.45|14406.45|14406.45|0
1723190740000|2024-08-09 08:05:40|14407.17|14407.17|14407.17|14407.17|14407.17|14407.17|14407.17|14407.17|0
1723190770000|2024-08-09 08:06:10|14409.91|14409.91|14406.61|14406.61|14409.91|14409.91|14406.61|14406.61|0
1723190810000|2024-08-09 08:06:50|14405.64|14405.64|14405.64|14405.64|14405.64|14405.64|14405.64|14405.64|0
1723190830000|2024-08-09 08:07:10|14403.82|14403.82|14403.82|14403.82|14403.82|14403.82|14403.82|14403.82|0
1723190850000|2024-08-09 08:07:30|14405.48|14405.48|14404.38|14404.38|14405.48|14405.48|14404.38|14404.38|0
1723190880000|2024-08-09 08:08:00|14403.47|14403.47|14403.47|14403.47|14403.47|14403.47|14403.47|14403.47|0
1723190940000|2024-08-09 08:09:00|14405.12|14405.12|14405.95|14405.95|14405.95|14405.95|14405.12|14405.12|0
1723190970000|2024-08-09 08:09:30|14406.78|14406.78|14406.78|14406.78|14406.78|14406.78|14406.78|14406.78|0
1723190980000|2024-08-09 08:09:40|14405.12|14405.12|14405.12|14405.12|14405.12|14405.12|14405.12|14405.12|0
1723191000000|2024-08-09 08:10:00|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|14406.95|0
1723191020000|2024-08-09 08:10:20|14408.6|14408.6|14408.6|14408.6|14408.6|14408.6|14408.6|14408.6|0
1723191030000|2024-08-09 08:10:30|14409.57|14409.57|14409.57|14409.57|14409.57|14409.57|14409.57|14409.57|0
1723191160000|2024-08-09 08:12:40|14410.4|14410.4|14409.57|14409.57|14410.4|14410.4|14409.57|14409.57|0
1723191180000|2024-08-09 08:13:00|14409.53|14409.53|14405.3|14405.3|14409.53|14409.53|14405.3|14405.3|0
1723191200000|2024-08-09 08:13:20|14409.7|14409.7|14409.7|14409.7|14409.7|14409.7|14409.7|14409.7|0
1723191230000|2024-08-09 08:13:50|14412.19|14412.19|14412.19|14412.19|14412.19|14412.19|14412.19|14412.19|0
1723191270000|2024-08-09 08:14:30|14408.44|14408.44|14408.44|14408.44|14408.44|14408.44|14408.44|14408.44|0
1723191290000|2024-08-09 08:14:50|14410.69|14410.69|14412.19|14412.19|14412.19|14412.19|14410.69|14410.69|0
1723191300000|2024-08-09 08:15:00|14412.94|14412.94|14412.94|14412.94|14412.94|14412.94|14412.94|14412.94|0
1723191340000|2024-08-09 08:15:40|14411.84|14411.84|14411.84|14411.84|14411.84|14411.84|14411.84|14411.84|0
1723191400000|2024-08-09 08:16:40|14412.66|14412.66|14409|14409|14413.58|14413.58|14409|14409|0
1723191410000|2024-08-09 08:16:50|14406.76|14406.76|14405.26|14405.26|14406.76|14406.76|14405.26|14405.26|0
1723191420000|2024-08-09 08:17:00|14403.33|14403.33|14393.83|14393.83|14403.33|14403.33|14392.73|14392.73|0
1723191430000|2024-08-09 08:17:10|14392.37|14392.37|14393.12|14393.12|14393.12|14393.12|14392.37|14392.37|0
1723191440000|2024-08-09 08:17:20|14394.62|14394.62|14394.62|14394.62|14394.62|14394.62|14394.62|14394.62|0
1723191520000|2024-08-09 08:18:40|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|0
1723191550000|2024-08-09 08:19:10|14400.1|14400.1|14400.1|14400.1|14401.06|14401.06|14400.1|14400.1|0
1723191560000|2024-08-09 08:19:20|14403.02|14403.02|14403.02|14403.02|14403.02|14403.02|14403.02|14403.02|0
1723191590000|2024-08-09 08:19:50|14402.06|14402.06|14402.06|14402.06|14402.06|14402.06|14402.06|14402.06|0
1723191640000|2024-08-09 08:20:40|14403.16|14403.16|14403.16|14403.16|14403.16|14403.16|14403.16|14403.16|0
1723191660000|2024-08-09 08:21:00|14402.06|14402.06|14402.06|14402.06|14402.06|14402.06|14402.06|14402.06|0
1723191670000|2024-08-09 08:21:10|14401.23|14401.23|14401.23|14401.23|14401.23|14401.23|14401.23|14401.23|0
1723191700000|2024-08-09 08:21:40|14397.04|14397.04|14396.57|14396.57|14397.04|14397.04|14395.11|14395.11|0
1723191750000|2024-08-09 08:22:30|14391.32|14391.32|14391.32|14391.32|14391.32|14391.32|14391.32|14391.32|0
1723191760000|2024-08-09 08:22:40|14388.95|14388.95|14389.82|14389.82|14389.82|14389.82|14388.95|14388.95|0
1723191800000|2024-08-09 08:23:20|14389.07|14389.07|14390.56|14390.56|14390.56|14390.56|14389.07|14389.07|0
1723191820000|2024-08-09 08:23:40|14391.39|14391.39|14391.39|14391.39|14391.39|14391.39|14391.39|14391.39|0
1723191890000|2024-08-09 08:24:50|14391.87|14391.87|14391.87|14391.87|14391.87|14391.87|14391.87|14391.87|0
1723191900000|2024-08-09 08:25:00|14391.63|14391.63|14409.77|14409.77|14410.68|14410.68|14391.63|14391.63|0
1723191910000|2024-08-09 08:25:10|14408.86|14408.86|14409.77|14409.77|14409.77|14409.77|14408.86|14408.86|0
1723191920000|2024-08-09 08:25:20|14413.65|14413.65|14418.14|14418.14|14418.14|14418.14|14413.65|14413.65|0
1723191960000|2024-08-09 08:26:00|14421.45|14421.45|14421.45|14421.45|14421.45|14421.45|14421.45|14421.45|0
1723191990000|2024-08-09 08:26:30|14422.55|14422.55|14422.55|14422.55|14422.55|14422.55|14422.55|14422.55|0
1723192000000|2024-08-09 08:26:40|14421.73|14421.73|14420.23|14420.23|14421.73|14421.73|14420.23|14420.23|0
1723192010000|2024-08-09 08:26:50|14419.59|14419.59|14419.51|14419.51|14420.34|14420.34|14419.51|14419.51|0
1723192080000|2024-08-09 08:28:00|14416.77|14416.77|14412.44|14412.44|14416.77|14416.77|14411.53|14411.53|0
1723192140000|2024-08-09 08:29:00|14410.94|14410.94|14410.94|14410.94|14410.94|14410.94|14410.94|14410.94|0
1723192200000|2024-08-09 08:30:00|14412.6|14412.6|14412.6|14412.6|14412.6|14412.6|14412.6|14412.6|0
1723192270000|2024-08-09 08:31:10|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|14413.42|0
1723192300000|2024-08-09 08:31:40|14415.67|14415.67|14416.42|14416.42|14416.42|14416.42|14415.67|14415.67|0
1723192340000|2024-08-09 08:32:20|14420.13|14420.13|14420.13|14420.13|14420.13|14420.13|14420.13|14420.13|0
1723192400000|2024-08-09 08:33:20|14418.64|14418.64|14420.46|14420.46|14420.46|14420.46|14418.64|14418.64|0
1723192420000|2024-08-09 08:33:40|14419|14419|14419|14419|14419|14419|14419|14419|0
1723192460000|2024-08-09 08:34:20|14415.36|14415.36|14406.68|14406.68|14415.36|14415.36|14406.68|14406.68|0
1723192500000|2024-08-09 08:35:00|14406.92|14406.92|14406.92|14406.92|14406.92|14406.92|14406.92|14406.92|0
1723192510000|2024-08-09 08:35:10|14407.83|14407.83|14407.83|14407.83|14407.83|14407.83|14407.83|14407.83|0
1723192560000|2024-08-09 08:36:00|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|14410.04|0
1723192580000|2024-08-09 08:36:20|14411.86|14411.86|14416.75|14416.75|14416.75|14416.75|14411.86|14411.86|0
1723192590000|2024-08-09 08:36:30|14417.39|14417.39|14417.39|14417.39|14417.39|14417.39|14417.39|14417.39|0
1723192600000|2024-08-09 08:36:40|14418.22|14418.22|14418.22|14418.22|14418.22|14418.22|14418.22|14418.22|0
1723192950000|2024-08-09 08:42:30|14419.88|14419.88|14419.88|14419.88|14419.88|14419.88|14419.88|14419.88|0
1723192980000|2024-08-09 08:43:00|14420.71|14420.71|14420.71|14420.71|14420.71|14420.71|14420.71|14420.71|0
1723193010000|2024-08-09 08:43:30|14421.35|14421.35|14421.35|14421.35|14421.35|14421.35|14421.35|14421.35|0
1723193030000|2024-08-09 08:43:50|14424.99|14424.99|14424.99|14424.99|14424.99|14424.99|14424.99|14424.99|0
1723193040000|2024-08-09 08:44:00|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|0
1723193050000|2024-08-09 08:44:10|14427.38|14427.38|14427.38|14427.38|14427.38|14427.38|14427.38|14427.38|0
1723193060000|2024-08-09 08:44:20|14428.48|14428.48|14428.48|14428.48|14428.48|14428.48|14428.48|14428.48|0
1723193070000|2024-08-09 08:44:30|14429.98|14429.98|14431.08|14431.08|14431.08|14431.08|14429.98|14429.98|0
1723193080000|2024-08-09 08:44:40|14434.08|14434.08|14434.08|14434.08|14434.08|14434.08|14434.08|14434.08|0
1723193110000|2024-08-09 08:45:10|14435.53|14435.53|14435.62|14435.62|14435.62|14435.62|14434.9|14434.9|0
1723193150000|2024-08-09 08:45:50|14434.79|14434.79|14434.79|14434.79|14434.79|14434.79|14434.79|14434.79|0
1723193170000|2024-08-09 08:46:10|14435.62|14435.62|14435.62|14435.62|14435.62|14435.62|14435.62|14435.62|0
1723193180000|2024-08-09 08:46:20|14437.08|14437.08|14437.99|14437.99|14437.99|14437.99|14437.08|14437.08|0
1723193190000|2024-08-09 08:46:30|14437.16|14437.16|14437.16|14437.16|14437.16|14437.16|14437.16|14437.16|0
1723193200000|2024-08-09 08:46:40|14437.99|14437.99|14438.63|14438.63|14438.63|14438.63|14437.35|14437.35|0
1723193230000|2024-08-09 08:47:10|14439.27|14439.27|14439.27|14439.27|14439.27|14439.27|14439.27|14439.27|0
1723193260000|2024-08-09 08:47:40|14440.1|14440.1|14440.93|14440.93|14440.93|14440.93|14440.1|14440.1|0
1723193280000|2024-08-09 08:48:00|14440.1|14440.1|14440.1|14440.1|14440.1|14440.1|14440.1|14440.1|0
1723193300000|2024-08-09 08:48:20|14442.3|14442.3|14442.3|14442.3|14442.3|14442.3|14442.3|14442.3|0
1723193320000|2024-08-09 08:48:40|14440.8|14440.8|14440.8|14440.8|14440.8|14440.8|14440.8|14440.8|0
1723193360000|2024-08-09 08:49:20|14442.3|14442.3|14442.3|14442.3|14442.3|14442.3|14442.3|14442.3|0
1723193370000|2024-08-09 08:49:30|14443.76|14443.76|14445.58|14445.58|14445.58|14445.58|14443.76|14443.76|0
1723193400000|2024-08-09 08:50:00|14446.41|14446.41|14448.07|14448.07|14448.07|14448.07|14446.41|14446.41|0
1723193420000|2024-08-09 08:50:20|14446.41|14446.41|14444.12|14444.12|14446.41|14446.41|14444.12|14444.12|0
1723193570000|2024-08-09 08:52:50|14440.82|14440.82|14441.92|14441.92|14441.92|14441.92|14440.82|14440.82|0
1723193640000|2024-08-09 08:54:00|14442.75|14442.75|14442.75|14442.75|14442.75|14442.75|14442.75|14442.75|0
1723193650000|2024-08-09 08:54:10|14445.16|14445.16|14447.1|14447.1|14447.1|14447.1|14445.16|14445.16|0
1723193660000|2024-08-09 08:54:20|14448.2|14448.2|14448.2|14448.2|14448.2|14448.2|14448.2|14448.2|0
1723193700000|2024-08-09 08:55:00|14450.12|14450.12|14450.12|14450.12|14450.12|14450.12|14450.12|14450.12|0
1723193750000|2024-08-09 08:55:50|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|0
1723193760000|2024-08-09 08:56:00|14452.26|14452.26|14452.26|14452.26|14452.26|14452.26|14452.26|14452.26|0
1723193800000|2024-08-09 08:56:40|14446.19|14446.19|14439.4|14439.4|14446.19|14446.19|14439.4|14439.4|0
1723193840000|2024-08-09 08:57:20|14438.57|14438.57|14438.57|14438.57|14438.57|14438.57|14438.57|14438.57|0
1723194050000|2024-08-09 09:00:50|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|14440.03|0
1723194100000|2024-08-09 09:01:40|14439.28|14439.28|14440.03|14440.03|14440.03|14440.03|14439.28|14439.28|0
1723194110000|2024-08-09 09:01:50|14441.13|14441.13|14441.13|14441.13|14441.13|14441.13|14441.13|14441.13|0
1723194150000|2024-08-09 09:02:30|14442.63|14442.63|14442.63|14442.63|14442.63|14442.63|14442.63|14442.63|0
1723194180000|2024-08-09 09:03:00|14444.09|14444.09|14446.57|14446.57|14446.57|14446.57|14444.09|14444.09|0
1723194220000|2024-08-09 09:03:40|14448.39|14448.39|14447.29|14447.29|14448.39|14448.39|14447.29|14447.29|0
1723194240000|2024-08-09 09:04:00|14445.64|14445.64|14445.64|14445.64|14445.64|14445.64|14445.64|14445.64|0
1723194400000|2024-08-09 09:06:40|14444.35|14444.35|14444.35|14444.35|14444.35|14444.35|14444.35|14444.35|0
1723194450000|2024-08-09 09:07:30|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|0
1723194480000|2024-08-09 09:08:00|14440.3|14440.3|14440.3|14440.3|14440.3|14440.3|14440.3|14440.3|0
1723194500000|2024-08-09 09:08:20|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|0
1723194560000|2024-08-09 09:09:20|14440.22|14440.22|14439.89|14439.89|14440.22|14440.22|14438.4|14438.4|0
1723194570000|2024-08-09 09:09:30|14441.35|14441.35|14441.35|14441.35|14441.35|14441.35|14441.35|14441.35|0
1723194590000|2024-08-09 09:09:50|14443.17|14443.17|14443.17|14443.17|14443.17|14443.17|14443.17|14443.17|0
1723194620000|2024-08-09 09:10:20|14445.66|14445.66|14445.66|14445.66|14445.66|14445.66|14445.66|14445.66|0
1723194780000|2024-08-09 09:13:00|14446.49|14446.49|14446.49|14446.49|14446.49|14446.49|14446.49|14446.49|0
1723194830000|2024-08-09 09:13:50|14445.29|14445.29|14441.26|14441.26|14445.29|14445.29|14441.26|14441.26|0
1723194960000|2024-08-09 09:16:00|14442.09|14442.09|14442.09|14442.09|14442.09|14442.09|14442.09|14442.09|0
1723194970000|2024-08-09 09:16:10|14441.26|14441.26|14442.18|14442.18|14442.18|14442.18|14441.26|14441.26|0
1723195110000|2024-08-09 09:18:30|14441.35|14441.35|14441.35|14441.35|14441.35|14441.35|14441.35|14441.35|0
1723195150000|2024-08-09 09:19:10|14440.72|14440.72|14442.38|14442.38|14442.38|14442.38|14440.72|14440.72|0
1723195210000|2024-08-09 09:20:10|14441.46|14441.46|14441.46|14441.46|14441.46|14441.46|14441.46|14441.46|0
1723195220000|2024-08-09 09:20:20|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|14440.64|0
1723195240000|2024-08-09 09:20:40|14439.06|14439.06|14439.06|14439.06|14439.06|14439.06|14439.06|14439.06|0
1723195260000|2024-08-09 09:21:00|14438.23|14438.23|14438.23|14438.23|14438.23|14438.23|14438.23|14438.23|0
1723195440000|2024-08-09 09:24:00|14439.06|14439.06|14439.06|14439.06|14439.06|14439.06|14439.06|14439.06|0
1723195450000|2024-08-09 09:24:10|14439.3|14439.3|14439.3|14439.3|14439.3|14439.3|14439.3|14439.3|0
1723195460000|2024-08-09 09:24:20|14440.21|14440.21|14440.21|14440.21|14440.21|14440.21|14440.21|14440.21|0
1723195480000|2024-08-09 09:24:40|14441.71|14441.71|14441.71|14441.71|14441.71|14441.71|14441.71|14441.71|0
1723195680000|2024-08-09 09:28:00|14445.77|14445.77|14446.52|14446.52|14446.52|14446.52|14445.77|14445.77|0
1723195750000|2024-08-09 09:29:10|14444.03|14444.03|14444.03|14444.03|14444.03|14444.03|14444.03|14444.03|0
1723195770000|2024-08-09 09:29:30|14441.63|14441.63|14441.63|14441.63|14441.63|14441.63|14441.63|14441.63|0
1723195780000|2024-08-09 09:29:40|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|0
1723195840000|2024-08-09 09:30:40|14437.72|14437.72|14437.72|14437.72|14437.72|14437.72|14437.72|14437.72|0
1723195870000|2024-08-09 09:31:10|14435.52|14435.52|14435.04|14435.04|14435.52|14435.52|14435.04|14435.04|0
1723195930000|2024-08-09 09:32:10|14434.08|14434.08|14434.13|14434.13|14434.13|14434.13|14433.17|14433.17|0
1723195960000|2024-08-09 09:32:40|14431.93|14431.93|14431.93|14431.93|14431.93|14431.93|14431.93|14431.93|0
1723196050000|2024-08-09 09:34:10|14427.49|14427.49|14426.86|14426.86|14427.49|14427.49|14426.86|14426.86|0
1723196070000|2024-08-09 09:34:30|14427.82|14427.82|14426.32|14426.32|14427.82|14427.82|14426.32|14426.32|0
1723196230000|2024-08-09 09:37:10|14425.49|14425.49|14424.75|14424.75|14425.49|14425.49|14424.75|14424.75|0
1723196240000|2024-08-09 09:37:20|14425.49|14425.49|14426.24|14426.24|14426.24|14426.24|14425.49|14425.49|0
1723196250000|2024-08-09 09:37:30|14427.15|14427.15|14427.98|14427.98|14427.98|14427.98|14427.15|14427.15|0
1723196260000|2024-08-09 09:37:40|14429.08|14429.08|14429.08|14429.08|14429.08|14429.08|14429.08|14429.08|0
1723196290000|2024-08-09 09:38:10|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|14429.91|0
1723196300000|2024-08-09 09:38:20|14430.66|14430.66|14432.84|14432.84|14432.84|14432.84|14430.66|14430.66|0
1723196320000|2024-08-09 09:38:40|14434.3|14434.3|14443.68|14443.68|14443.68|14443.68|14434.3|14434.3|0
1723196340000|2024-08-09 09:39:00|14444.51|14444.51|14444.51|14444.51|14444.51|14444.51|14444.51|14444.51|0
1723196370000|2024-08-09 09:39:30|14445.97|14445.97|14447.07|14447.07|14447.07|14447.07|14445.97|14445.97|0
1723196410000|2024-08-09 09:40:10|14447.79|14447.79|14447.79|14447.79|14447.79|14447.79|14447.79|14447.79|0
1723196420000|2024-08-09 09:40:20|14450.06|14450.06|14450.06|14450.06|14450.06|14450.06|14450.06|14450.06|0
1723196470000|2024-08-09 09:41:10|14449.23|14449.23|14449.23|14449.23|14449.23|14449.23|14449.23|14449.23|0
1723196540000|2024-08-09 09:42:20|14447.41|14447.41|14447.41|14447.41|14447.41|14447.41|14447.41|14447.41|0
1723196580000|2024-08-09 09:43:00|14446.31|14446.31|14446.31|14446.31|14446.31|14446.31|14446.31|14446.31|0
1723196590000|2024-08-09 09:43:10|14447.14|14447.14|14447.14|14447.14|14447.14|14447.14|14447.14|14447.14|0
1723196640000|2024-08-09 09:44:00|14448.59|14448.59|14448.59|14448.59|14448.59|14448.59|14448.59|14448.59|0
1723196650000|2024-08-09 09:44:10|14450.84|14450.84|14450.84|14450.84|14450.84|14450.84|14450.84|14450.84|0
1723196660000|2024-08-09 09:44:20|14449.38|14449.38|14449.38|14449.38|14449.38|14449.38|14449.38|14449.38|0
1723196700000|2024-08-09 09:45:00|14450.21|14450.21|14450.21|14450.21|14450.21|14450.21|14450.21|14450.21|0
1723196760000|2024-08-09 09:46:00|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|0
1723196810000|2024-08-09 09:46:50|14447.84|14447.84|14448.66|14448.66|14448.66|14448.66|14447.84|14447.84|0
1723196820000|2024-08-09 09:47:00|14446.84|14446.84|14446.12|14446.12|14446.84|14446.84|14446.12|14446.12|0
1723196830000|2024-08-09 09:47:10|14444.66|14444.66|14438.78|14438.78|14444.66|14444.66|14438.78|14438.78|0
1723196920000|2024-08-09 09:48:40|14436.58|14436.58|14435.86|14435.86|14436.58|14436.58|14435.86|14435.86|0
1723196930000|2024-08-09 09:48:50|14434.07|14434.07|14434.07|14434.07|14434.07|14434.07|14434.07|14434.07|0
1723196950000|2024-08-09 09:49:10|14432.61|14432.61|14432.61|14432.61|14432.61|14432.61|14432.61|14432.61|0
1723197010000|2024-08-09 09:50:10|14433.73|14433.73|14433.73|14433.73|14433.73|14433.73|14433.73|14433.73|0
1723197020000|2024-08-09 09:50:20|14434.83|14434.83|14433.73|14433.73|14434.83|14434.83|14433.73|14433.73|0
1723197030000|2024-08-09 09:50:30|14435.23|14435.23|14441.43|14441.43|14441.43|14441.43|14434.75|14434.75|0
1723197070000|2024-08-09 09:51:10|14440.52|14440.52|14435.83|14435.83|14440.52|14440.52|14435.83|14435.83|0
1723197120000|2024-08-09 09:52:00|14434.91|14434.91|14434|14434|14434.91|14434.91|14434|14434|0
1723197130000|2024-08-09 09:52:10|14434.91|14434.91|14434|14434|14434.91|14434.91|14434|14434|0
1723197140000|2024-08-09 09:52:20|14433.09|14433.09|14433.09|14433.09|14433.09|14433.09|14433.09|14433.09|0
1723197170000|2024-08-09 09:52:50|14434|14434|14434|14434|14434|14434|14434|14434|0
1723197330000|2024-08-09 09:55:30|14437.3|14437.3|14437.3|14437.3|14437.3|14437.3|14437.3|14437.3|0
1723197400000|2024-08-09 09:56:40|14436.63|14436.63|14436.63|14436.63|14436.63|14436.63|14436.63|14436.63|0
1723197430000|2024-08-09 09:57:10|14438.21|14438.21|14438.21|14438.21|14438.21|14438.21|14438.21|14438.21|0
1723197460000|2024-08-09 09:57:40|14439.12|14439.12|14439.12|14439.12|14439.12|14439.12|14439.12|14439.12|0
1723197480000|2024-08-09 09:58:00|14439.95|14439.95|14439.95|14439.95|14439.95|14439.95|14439.95|14439.95|0
1723197500000|2024-08-09 09:58:20|14441.41|14441.41|14441.41|14441.41|14441.41|14441.41|14441.41|14441.41|0
1723197600000|2024-08-09 10:00:00|14439.59|14439.59|14439.59|14439.59|14439.59|14439.59|14439.59|14439.59|0
1723197610000|2024-08-09 10:00:10|14437.93|14437.93|14435.56|14435.56|14437.93|14437.93|14435.56|14435.56|0
1723197660000|2024-08-09 10:01:00|14437.06|14437.06|14437.89|14437.89|14437.89|14437.89|14437.06|14437.06|0
1723197680000|2024-08-09 10:01:20|14440.09|14440.09|14440.09|14440.09|14440.09|14440.09|14440.09|14440.09|0
1723197710000|2024-08-09 10:01:50|14437.89|14437.89|14436.79|14436.79|14437.89|14437.89|14436.79|14436.79|0
1723197730000|2024-08-09 10:02:10|14431.73|14431.73|14425.22|14425.22|14431.73|14431.73|14425.22|14425.22|0
1723197810000|2024-08-09 10:03:30|14424.25|14424.25|14424.25|14424.25|14424.25|14424.25|14424.25|14424.25|0
1723197830000|2024-08-09 10:03:50|14425.17|14425.17|14424.42|14424.42|14425.17|14425.17|14424.42|14424.42|0
1723197840000|2024-08-09 10:04:00|14425.87|14425.87|14426.79|14426.79|14426.79|14426.79|14425.87|14425.87|0
1723197980000|2024-08-09 10:06:20|14428.61|14428.61|14428.61|14428.61|14428.61|14428.61|14428.61|14428.61|0
1723198000000|2024-08-09 10:06:40|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|14430.43|0
1723198020000|2024-08-09 10:07:00|14430.35|14430.35|14430.35|14430.35|14430.35|14430.35|14430.35|14430.35|0
1723198030000|2024-08-09 10:07:10|14429.44|14429.44|14429.44|14429.44|14429.44|14429.44|14429.44|14429.44|0
1723198050000|2024-08-09 10:07:30|14428.61|14428.61|14428.61|14428.61|14428.61|14428.61|14428.61|14428.61|0
1723198070000|2024-08-09 10:07:50|14424.42|14424.42|14420.51|14420.51|14424.42|14424.42|14420.51|14420.51|0
1723198080000|2024-08-09 10:08:00|14419.55|14419.55|14419.55|14419.55|14419.55|14419.55|14419.55|14419.55|0
1723198090000|2024-08-09 10:08:10|14416.64|14416.64|14414.98|14414.98|14416.64|14416.64|14414.98|14414.98|0
1723198100000|2024-08-09 10:08:20|14415.22|14415.22|14415.22|14415.22|14415.22|14415.22|14415.22|14415.22|0
1723198110000|2024-08-09 10:08:30|14412.48|14412.48|14412.48|14412.48|14412.48|14412.48|14412.48|14412.48|0
1723198120000|2024-08-09 10:08:40|14413.94|14413.94|14413.94|14413.94|14413.94|14413.94|14413.94|14413.94|0
1723198180000|2024-08-09 10:09:40|14416.43|14416.43|14416.43|14416.43|14416.43|14416.43|14416.43|14416.43|0
1723198200000|2024-08-09 10:10:00|14415.6|14415.6|14414.77|14414.77|14415.6|14415.6|14414.77|14414.77|0
1723198220000|2024-08-09 10:10:20|14415.6|14415.6|14415.6|14415.6|14415.6|14415.6|14415.6|14415.6|0
1723198290000|2024-08-09 10:11:30|14414.5|14414.5|14414.5|14414.5|14414.5|14414.5|14414.5|14414.5|0
1723198300000|2024-08-09 10:11:40|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|14412.3|0
1723198310000|2024-08-09 10:11:50|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|0
1723198330000|2024-08-09 10:12:10|14415.72|14415.72|14415.72|14415.72|14415.72|14415.72|14415.72|14415.72|0
1723198380000|2024-08-09 10:13:00|14417.54|14417.54|14417.54|14417.54|14417.54|14417.54|14417.54|14417.54|0
1723198410000|2024-08-09 10:13:30|14418.37|14418.37|14418.37|14418.37|14418.37|14418.37|14418.37|14418.37|0
1723198430000|2024-08-09 10:13:50|14419.12|14419.12|14419.12|14419.12|14419.12|14419.12|14419.12|14419.12|0
1723198440000|2024-08-09 10:14:00|14420.03|14420.03|14420.03|14420.03|14420.03|14420.03|14420.03|14420.03|0
1723198460000|2024-08-09 10:14:20|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|0
1723198680000|2024-08-09 10:18:00|14421.96|14421.96|14421.96|14421.96|14421.96|14421.96|14421.96|14421.96|0
1723198690000|2024-08-09 10:18:10|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|14421.13|0
1723198750000|2024-08-09 10:19:10|14418.68|14418.68|14418.68|14418.68|14418.68|14418.68|14418.68|14418.68|0
1723198840000|2024-08-09 10:20:40|14420.88|14420.88|14420.88|14420.88|14420.88|14420.88|14420.88|14420.88|0
1723198890000|2024-08-09 10:21:30|14421.98|14421.98|14421.26|14421.26|14423.08|14423.08|14421.26|14421.26|0
1723198900000|2024-08-09 10:21:40|14419.06|14419.06|14418.58|14418.58|14419.06|14419.06|14418.58|14418.58|0
1723198980000|2024-08-09 10:23:00|14417.48|14417.48|14417.48|14417.48|14417.48|14417.48|14417.48|14417.48|0
1723198990000|2024-08-09 10:23:10|14419.68|14419.68|14419.68|14419.68|14419.68|14419.68|14419.68|14419.68|0
1723199050000|2024-08-09 10:24:10|14420.59|14420.59|14426.08|14426.08|14426.08|14426.08|14420.59|14420.59|0
1723199060000|2024-08-09 10:24:20|14426.32|14426.32|14426.32|14426.32|14426.32|14426.32|14426.32|14426.32|0
1723199100000|2024-08-09 10:25:00|14427.42|14427.42|14427.42|14427.42|14427.42|14427.42|14427.42|14427.42|0
1723199120000|2024-08-09 10:25:20|14428.52|14428.52|14428.52|14428.52|14428.52|14428.52|14428.52|14428.52|0
1723199130000|2024-08-09 10:25:30|14427.42|14427.42|14427.42|14427.42|14427.42|14427.42|14427.42|14427.42|0
1723199160000|2024-08-09 10:26:00|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|0
1723199190000|2024-08-09 10:26:30|14430.53|14430.53|14430.53|14430.53|14430.53|14430.53|14430.53|14430.53|0
1723199200000|2024-08-09 10:26:40|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|14429.07|0
1723199230000|2024-08-09 10:27:10|14429.82|14429.82|14431.48|14431.48|14431.48|14431.48|14429.82|14429.82|0
1723199290000|2024-08-09 10:28:10|14433.88|14433.88|14433.88|14433.88|14433.88|14433.88|14433.88|14433.88|0
1723199320000|2024-08-09 10:28:40|14437.18|14437.18|14437.18|14437.18|14437.18|14437.18|14437.18|14437.18|0
1723199360000|2024-08-09 10:29:20|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|14439.38|0
1723199380000|2024-08-09 10:29:40|14440.21|14440.21|14441.04|14441.04|14441.04|14441.04|14440.21|14440.21|0
1723199470000|2024-08-09 10:31:10|14440.21|14440.21|14440.21|14440.21|14440.21|14440.21|14440.21|14440.21|0
1723199560000|2024-08-09 10:32:40|14441.04|14441.04|14439.94|14439.94|14441.04|14441.04|14439.94|14439.94|0
1723199600000|2024-08-09 10:33:20|14441.4|14441.4|14439.48|14439.48|14441.4|14441.4|14439.48|14439.48|0
1723199610000|2024-08-09 10:33:30|14443.12|14443.12|14443.12|14443.12|14443.12|14443.12|14443.12|14443.12|0
1723199730000|2024-08-09 10:35:30|14444.03|14444.03|14444.03|14444.03|14444.03|14444.03|14444.03|14444.03|0
1723199820000|2024-08-09 10:37:00|14444.86|14444.86|14444.86|14444.86|14444.86|14444.86|14444.86|14444.86|0
1723199980000|2024-08-09 10:39:40|14445.53|14445.53|14444.07|14444.07|14445.53|14445.53|14444.07|14444.07|0
1723199990000|2024-08-09 10:39:50|14443.24|14443.24|14443.24|14443.24|14443.24|14443.24|14443.24|14443.24|0
1723200040000|2024-08-09 10:40:40|14444.9|14444.9|14444.9|14444.9|14444.9|14444.9|14444.9|14444.9|0
1723200220000|2024-08-09 10:43:40|14441.26|14441.26|14436.49|14436.49|14441.26|14441.26|14436.49|14436.49|0
1723200280000|2024-08-09 10:44:40|14435.66|14435.66|14435.66|14435.66|14435.66|14435.66|14435.66|14435.66|0
1723200290000|2024-08-09 10:44:50|14431.91|14431.91|14431.91|14431.91|14431.91|14431.91|14431.91|14431.91|0
1723200350000|2024-08-09 10:45:50|14432.82|14432.82|14435.31|14435.31|14435.31|14435.31|14432.82|14432.82|0
1723200360000|2024-08-09 10:46:00|14436.75|14436.75|14436.75|14436.75|14436.75|14436.75|14436.75|14436.75|0
1723200380000|2024-08-09 10:46:20|14435.65|14435.65|14435.65|14435.65|14435.65|14435.65|14435.65|14435.65|0
1723200460000|2024-08-09 10:47:40|14433.99|14433.99|14430.68|14430.68|14433.99|14433.99|14430.68|14430.68|0
1723200480000|2024-08-09 10:48:00|14431.5|14431.5|14431.5|14431.5|14431.5|14431.5|14431.5|14431.5|0
1723200550000|2024-08-09 10:49:10|14432.42|14432.42|14432.42|14432.42|14432.42|14432.42|14432.42|14432.42|0
1723200730000|2024-08-09 10:52:10|14431.59|14431.59|14430.63|14430.63|14431.59|14431.59|14430.63|14430.63|0
1723200790000|2024-08-09 10:53:10|14432.45|14432.45|14432.45|14432.45|14432.45|14432.45|14432.45|14432.45|0
1723200940000|2024-08-09 10:55:40|14431.54|14431.54|14431.54|14431.54|14431.54|14431.54|14431.54|14431.54|0
1723200990000|2024-08-09 10:56:30|14429.88|14429.88|14429.88|14429.88|14429.88|14429.88|14429.88|14429.88|0
1723201060000|2024-08-09 10:57:40|14429.13|14429.13|14428.38|14428.38|14429.13|14429.13|14428.38|14428.38|0
1723201110000|2024-08-09 10:58:30|14426.93|14426.93|14426.93|14426.93|14426.93|14426.93|14426.93|14426.93|0
1723201150000|2024-08-09 10:59:10|14428.03|14428.03|14428.03|14428.03|14428.03|14428.03|14428.03|14428.03|0
1723201250000|2024-08-09 11:00:50|14430.51|14430.51|14430.51|14430.51|14430.51|14430.51|14430.51|14430.51|0
1723201260000|2024-08-09 11:01:00|14429.68|14429.68|14429.68|14429.68|14429.68|14429.68|14429.68|14429.68|0
1723201280000|2024-08-09 11:01:20|14428.19|14428.19|14428.19|14428.19|14428.19|14428.19|14428.19|14428.19|0
1723201320000|2024-08-09 11:02:00|14426.69|14426.69|14425.59|14425.59|14426.69|14426.69|14425.59|14425.59|0
1723201330000|2024-08-09 11:02:10|14425.83|14425.83|14425.83|14425.83|14425.83|14425.83|14425.83|14425.83|0
1723201380000|2024-08-09 11:03:00|14425.08|14425.08|14423.98|14423.98|14425.08|14425.08|14423.98|14423.98|0
1723201420000|2024-08-09 11:03:40|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|0
1723201480000|2024-08-09 11:04:40|14419.92|14419.92|14419.92|14419.92|14419.92|14419.92|14419.92|14419.92|0
1723201490000|2024-08-09 11:04:50|14419.68|14419.68|14419.44|14419.44|14419.68|14419.68|14419.44|14419.44|0
1723201500000|2024-08-09 11:05:00|14418.8|14418.8|14418.8|14418.8|14418.8|14418.8|14418.8|14418.8|0
1723201520000|2024-08-09 11:05:20|14417.14|14417.14|14417.14|14417.14|14417.14|14417.14|14417.14|14417.14|0
1723201560000|2024-08-09 11:06:00|14416.23|14416.23|14420.3|14420.3|14420.3|14420.3|14416.23|14416.23|0
1723201580000|2024-08-09 11:06:20|14421.12|14421.12|14414.83|14414.83|14421.12|14421.12|14414.83|14414.83|0
1723201630000|2024-08-09 11:07:10|14413.37|14413.37|14413.37|14413.37|14413.37|14413.37|14413.37|14413.37|0
1723201690000|2024-08-09 11:08:10|14412.27|14412.27|14412.27|14412.27|14412.27|14412.27|14412.27|14412.27|0
1723201770000|2024-08-09 11:09:30|14410.61|14410.61|14410.61|14410.61|14410.61|14410.61|14410.61|14410.61|0
1723201800000|2024-08-09 11:10:00|14412.27|14412.27|14412.27|14412.27|14412.27|14412.27|14412.27|14412.27|0
1723201830000|2024-08-09 11:10:30|14411.17|14411.17|14411.17|14411.17|14411.17|14411.17|14411.17|14411.17|0
1723201870000|2024-08-09 11:11:10|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|14407.53|0
1723201920000|2024-08-09 11:12:00|14406.07|14406.07|14406.07|14406.07|14406.07|14406.07|14406.07|14406.07|0
1723201980000|2024-08-09 11:13:00|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|0
1723202110000|2024-08-09 11:15:10|14403.82|14403.82|14403.82|14403.82|14403.82|14403.82|14403.82|14403.82|0
1723202120000|2024-08-09 11:15:20|14405.07|14405.07|14409.2|14409.2|14409.2|14409.2|14405.07|14405.07|0
1723202130000|2024-08-09 11:15:30|14412.19|14412.19|14412.19|14412.19|14412.19|14412.19|14412.19|14412.19|0
1723202150000|2024-08-09 11:15:50|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|14413.29|0
1723202180000|2024-08-09 11:16:20|14414.57|14414.57|14414.57|14414.57|14414.57|14414.57|14414.57|14414.57|0
1723202320000|2024-08-09 11:18:40|14415.4|14415.4|14415.4|14415.4|14415.4|14415.4|14415.4|14415.4|0
1723202460000|2024-08-09 11:21:00|14413.9|14413.9|14413.9|14413.9|14413.9|14413.9|14413.9|14413.9|0
1723202580000|2024-08-09 11:23:00|14414.65|14414.65|14414.65|14414.65|14414.65|14414.65|14414.65|14414.65|0
1723202590000|2024-08-09 11:23:10|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|0
1723202610000|2024-08-09 11:23:30|14416.24|14416.24|14416.24|14416.24|14416.24|14416.24|14416.24|14416.24|0
1723202650000|2024-08-09 11:24:10|14414.78|14414.78|14408.33|14408.33|14414.78|14414.78|14408.33|14408.33|0
1723202690000|2024-08-09 11:24:50|14406.67|14406.67|14406.67|14406.67|14406.67|14406.67|14406.67|14406.67|0
1723202740000|2024-08-09 11:25:40|14408.13|14408.13|14409.59|14409.59|14409.59|14409.59|14408.13|14408.13|0
1723202760000|2024-08-09 11:26:00|14408.62|14408.62|14408.62|14408.62|14408.62|14408.62|14408.62|14408.62|0
1723202790000|2024-08-09 11:26:30|14406.38|14406.38|14400.84|14400.84|14406.38|14406.38|14400.84|14400.84|0
1723202830000|2024-08-09 11:27:10|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|14400.6|0
1723202880000|2024-08-09 11:28:00|14397.79|14397.79|14398.89|14398.89|14398.89|14398.89|14397.79|14397.79|0
1723203060000|2024-08-09 11:31:00|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|0
1723203090000|2024-08-09 11:31:30|14398.81|14398.81|14397.85|14397.85|14398.81|14398.81|14397.85|14397.85|0
1723203110000|2024-08-09 11:31:50|14396.19|14396.19|14388.78|14388.78|14396.19|14396.19|14388.78|14388.78|0
1723203120000|2024-08-09 11:32:00|14384.59|14384.59|14385.42|14385.42|14385.42|14385.42|14384.59|14384.59|0
1723203130000|2024-08-09 11:32:10|14384.5|14384.5|14384.5|14384.5|14384.5|14384.5|14384.5|14384.5|0
1723203150000|2024-08-09 11:32:30|14385.42|14385.42|14385.42|14385.42|14385.42|14385.42|14385.42|14385.42|0
1723203220000|2024-08-09 11:33:40|14383.96|14383.96|14378.13|14378.13|14383.96|14383.96|14378.13|14378.13|0
1723203250000|2024-08-09 11:34:10|14378.79|14378.79|14380.25|14380.25|14380.25|14380.25|14378.79|14378.79|0
1723203260000|2024-08-09 11:34:20|14381.08|14381.08|14382.58|14382.58|14382.58|14382.58|14381.08|14381.08|0
1723203270000|2024-08-09 11:34:30|14384.03|14384.03|14384.03|14384.03|14384.03|14384.03|14384.03|14384.03|0
1723203390000|2024-08-09 11:36:30|14384.86|14384.86|14385.69|14385.69|14385.69|14385.69|14384.86|14384.86|0
1723203410000|2024-08-09 11:36:50|14384.23|14384.23|14385.06|14385.06|14385.06|14385.06|14384.23|14384.23|0
1723203420000|2024-08-09 11:37:00|14385.89|14385.89|14387.55|14387.55|14387.55|14387.55|14385.89|14385.89|0
1723203430000|2024-08-09 11:37:10|14388.65|14388.65|14388.65|14388.65|14388.65|14388.65|14388.65|14388.65|0
1723203460000|2024-08-09 11:37:40|14389.48|14389.48|14389.48|14389.48|14389.48|14389.48|14389.48|14389.48|0
1723203510000|2024-08-09 11:38:30|14388.65|14388.65|14389.48|14389.48|14389.48|14389.48|14388.65|14388.65|0
1723203570000|2024-08-09 11:39:30|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|0
1723203620000|2024-08-09 11:40:20|14390.15|14390.15|14390.15|14390.15|14390.15|14390.15|14390.15|14390.15|0
1723203640000|2024-08-09 11:40:40|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|14390.98|0
1723203720000|2024-08-09 11:42:00|14390.02|14390.02|14390.02|14390.02|14390.02|14390.02|14390.02|14390.02|0
1723203730000|2024-08-09 11:42:10|14389.27|14389.27|14389.27|14389.27|14389.27|14389.27|14389.27|14389.27|0
1723203740000|2024-08-09 11:42:20|14388.44|14388.44|14388.44|14388.44|14388.44|14388.44|14387.61|14387.61|0
1723203750000|2024-08-09 11:42:30|14387.61|14387.61|14386.78|14386.78|14387.61|14387.61|14386.78|14386.78|0
1723203800000|2024-08-09 11:43:20|14384.53|14384.53|14384.53|14384.53|14384.53|14384.53|14384.53|14384.53|0
1723203830000|2024-08-09 11:43:50|14380.97|14380.97|14379.52|14379.52|14380.97|14380.97|14379.52|14379.52|0
1723203850000|2024-08-09 11:44:10|14378.69|14378.69|14377.97|14377.97|14378.69|14378.69|14377.97|14377.97|0
1723203910000|2024-08-09 11:45:10|14378.72|14378.72|14378.72|14378.72|14378.72|14378.72|14378.72|14378.72|0
1723203920000|2024-08-09 11:45:20|14378.59|14378.59|14380.43|14380.43|14380.43|14380.43|14378.59|14378.59|0
1723203960000|2024-08-09 11:46:00|14381.53|14381.53|14382.63|14382.63|14382.63|14382.63|14381.53|14381.53|0
1723204050000|2024-08-09 11:47:30|14383.73|14383.73|14383.73|14383.73|14383.73|14383.73|14383.73|14383.73|0
1723204080000|2024-08-09 11:48:00|14389.76|14389.76|14389.76|14389.76|14389.76|14389.76|14389.76|14389.76|0
1723204100000|2024-08-09 11:48:20|14388.93|14388.93|14390.27|14390.27|14391.02|14391.02|14388.93|14388.93|0
1723204110000|2024-08-09 11:48:30|14388.61|14388.61|14388.61|14388.61|14388.61|14388.61|14388.61|14388.61|0
1723204150000|2024-08-09 11:49:10|14387.78|14387.78|14387.78|14387.78|14387.78|14387.78|14387.78|14387.78|0
1723204210000|2024-08-09 11:50:10|14385.96|14385.96|14385.96|14385.96|14385.96|14385.96|14385.96|14385.96|0
1723204220000|2024-08-09 11:50:20|14386.79|14386.79|14387.62|14387.62|14387.62|14387.62|14386.79|14386.79|0
1723204240000|2024-08-09 11:50:40|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|0
1723204270000|2024-08-09 11:51:10|14388.93|14388.93|14388.93|14388.93|14388.93|14388.93|14388.93|14388.93|0
1723204290000|2024-08-09 11:51:30|14389.76|14389.76|14390.82|14390.82|14390.82|14390.82|14389.76|14389.76|0
1723204300000|2024-08-09 11:51:40|14392.65|14392.65|14392.65|14392.65|14392.65|14392.65|14392.65|14392.65|0
1723204310000|2024-08-09 11:51:50|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|14395.56|0
1723204330000|2024-08-09 11:52:10|14397.06|14397.06|14397.06|14397.06|14397.06|14397.06|14397.06|14397.06|0
1723204340000|2024-08-09 11:52:20|14398.16|14398.16|14398.16|14398.16|14398.16|14398.16|14398.16|14398.16|0
1723204370000|2024-08-09 11:52:50|14397.25|14397.25|14395.4|14395.4|14397.25|14397.25|14395.4|14395.4|0
1723204380000|2024-08-09 11:53:00|14393.74|14393.74|14393.47|14393.47|14393.74|14393.74|14393.47|14393.47|0
1723204390000|2024-08-09 11:53:10|14394.3|14394.3|14394.3|14394.3|14394.3|14394.3|14394.3|14394.3|0
1723204400000|2024-08-09 11:53:20|14395.13|14395.13|14395.13|14395.13|14395.13|14395.13|14395.13|14395.13|0
1723204410000|2024-08-09 11:53:30|14394.3|14394.3|14394.3|14394.3|14394.3|14394.3|14394.3|14394.3|0
1723204530000|2024-08-09 11:55:30|14393.47|14393.47|14393.47|14393.47|14393.47|14393.47|14393.47|14393.47|0
1723204540000|2024-08-09 11:55:40|14395.13|14395.13|14395.13|14395.13|14395.13|14395.13|14395.13|14395.13|0
1723204550000|2024-08-09 11:55:50|14397.05|14397.05|14397.05|14397.05|14397.05|14397.05|14397.05|14397.05|0
1723204590000|2024-08-09 11:56:30|14396.22|14396.22|14396.22|14396.22|14396.22|14396.22|14396.22|14396.22|0
1723204600000|2024-08-09 11:56:40|14397.32|14397.32|14397.32|14397.32|14397.32|14397.32|14397.32|14397.32|0
1723204700000|2024-08-09 11:58:20|14392.92|14392.92|14391.26|14391.26|14392.92|14392.92|14391.26|14391.26|0
1723204780000|2024-08-09 11:59:40|14390.51|14390.51|14390.51|14390.51|14390.51|14390.51|14390.51|14390.51|0
1723204880000|2024-08-09 12:01:20|14391.61|14391.61|14392.36|14392.36|14392.36|14392.36|14391.61|14391.61|0
1723204920000|2024-08-09 12:02:00|14390.44|14390.44|14389.47|14389.47|14390.44|14390.44|14389.47|14389.47|0
1723204950000|2024-08-09 12:02:30|14387.82|14387.82|14386.99|14386.99|14387.82|14387.82|14386.99|14386.99|0
1723205020000|2024-08-09 12:03:40|14385.79|14385.79|14385.79|14385.79|14385.79|14385.79|14385.79|14385.79|0
1723205030000|2024-08-09 12:03:50|14385.07|14385.07|14382.77|14382.77|14385.07|14385.07|14382.77|14382.77|0
1723205040000|2024-08-09 12:04:00|14383.73|14383.73|14383.97|14383.97|14383.97|14383.97|14383.73|14383.73|0
1723205070000|2024-08-09 12:04:30|14383.01|14383.01|14383.01|14383.01|14383.01|14383.01|14383.01|14383.01|0
1723205090000|2024-08-09 12:04:50|14382.1|14382.1|14382.1|14382.1|14382.1|14382.1|14382.1|14382.1|0
1723205100000|2024-08-09 12:05:00|14379.18|14379.18|14379.18|14379.18|14379.18|14379.18|14379.18|14379.18|0
1723205110000|2024-08-09 12:05:10|14377.68|14377.68|14373.73|14373.73|14377.68|14377.68|14373.73|14373.73|0
1723205120000|2024-08-09 12:05:20|14374.48|14374.48|14375.23|14375.23|14375.23|14375.23|14374.48|14374.48|0
1723205180000|2024-08-09 12:06:20|14374.13|14374.13|14374.13|14374.13|14374.13|14374.13|14374.13|14374.13|0
1723205190000|2024-08-09 12:06:30|14374.37|14374.37|14374.13|14374.13|14374.37|14374.37|14374.13|14374.13|0
1723205220000|2024-08-09 12:07:00|14373.03|14373.03|14373.03|14373.03|14373.03|14373.03|14373.03|14373.03|0
1723205230000|2024-08-09 12:07:10|14373.78|14373.78|14370.19|14370.19|14373.78|14373.78|14370.19|14370.19|0
1723205260000|2024-08-09 12:07:40|14372.39|14372.39|14373.36|14373.36|14373.36|14373.36|14372.39|14372.39|0
1723205410000|2024-08-09 12:10:10|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|0
1723205440000|2024-08-09 12:10:40|14373.71|14373.71|14373.71|14373.71|14373.71|14373.71|14373.71|14373.71|0
1723205460000|2024-08-09 12:11:00|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|14372.61|0
1723205600000|2024-08-09 12:13:20|14374.11|14374.11|14374.11|14374.11|14374.11|14374.11|14374.11|14374.11|0
1723205610000|2024-08-09 12:13:30|14373.19|14373.19|14373.19|14373.19|14373.19|14373.19|14373.19|14373.19|0
1723205640000|2024-08-09 12:14:00|14371.7|14371.7|14371.7|14371.7|14371.7|14371.7|14371.7|14371.7|0
1723205810000|2024-08-09 12:16:50|14370.24|14370.24|14370.24|14370.24|14370.24|14370.24|14370.24|14370.24|0
1723205840000|2024-08-09 12:17:20|14368.04|14368.04|14368.04|14368.04|14368.04|14368.04|14368.04|14368.04|0
1723205970000|2024-08-09 12:19:30|14367.08|14367.08|14367.08|14367.08|14367.08|14367.08|14367.08|14367.08|0
1723205990000|2024-08-09 12:19:50|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|0
1723206090000|2024-08-09 12:21:30|14365.23|14365.23|14366.33|14366.33|14366.33|14366.33|14365.23|14365.23|0
1723206130000|2024-08-09 12:22:10|14364.54|14364.54|14364.54|14364.54|14364.54|14364.54|14364.54|14364.54|0
1723206250000|2024-08-09 12:24:10|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|14363.04|0
1723206260000|2024-08-09 12:24:20|14363.79|14363.79|14363.79|14363.79|14363.79|14363.79|14363.79|14363.79|0
1723206290000|2024-08-09 12:24:50|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|14364.03|0
1723206300000|2024-08-09 12:25:00|14365.53|14365.53|14365.53|14365.53|14365.53|14365.53|14365.53|14365.53|0
1723206330000|2024-08-09 12:25:30|14364.62|14364.62|14365.44|14365.44|14365.44|14365.44|14364.62|14364.62|0
1723206340000|2024-08-09 12:25:40|14366.27|14366.27|14366.27|14366.27|14366.27|14366.27|14366.27|14366.27|0
1723206370000|2024-08-09 12:26:10|14368.47|14368.47|14368.47|14368.47|14368.47|14368.47|14368.47|14368.47|0
1723206400000|2024-08-09 12:26:40|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|14370.72|0
1723206490000|2024-08-09 12:28:10|14369.26|14369.26|14369.26|14369.26|14369.26|14369.26|14369.26|14369.26|0
1723206500000|2024-08-09 12:28:20|14370.36|14370.36|14370.36|14370.36|14370.36|14370.36|14370.36|14370.36|0
1723206640000|2024-08-09 12:30:40|14368.86|14368.86|14368.86|14368.86|14368.86|14368.86|14368.86|14368.86|0
1723206730000|2024-08-09 12:32:10|14367.76|14367.76|14367.76|14367.76|14367.76|14367.76|14367.76|14367.76|0
1723206760000|2024-08-09 12:32:40|14367.01|14367.01|14364.9|14364.9|14367.01|14367.01|14364.9|14364.9|0
1723206860000|2024-08-09 12:34:20|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|0
1723206870000|2024-08-09 12:34:30|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|0
1723206880000|2024-08-09 12:34:40|14361.9|14361.9|14362.73|14362.73|14362.73|14362.73|14361.9|14361.9|0
1723206920000|2024-08-09 12:35:20|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|14359.08|0
1723206960000|2024-08-09 12:36:00|14358.25|14358.25|14358.25|14358.25|14358.25|14358.25|14358.25|14358.25|0
1723207000000|2024-08-09 12:36:40|14359.08|14359.08|14357.98|14357.98|14359.08|14359.08|14357.98|14357.98|0
1723207010000|2024-08-09 12:36:50|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|0
1723207180000|2024-08-09 12:39:40|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|14355.66|0
1723207210000|2024-08-09 12:40:10|14357.23|14357.23|14357.23|14357.23|14357.23|14357.23|14357.23|14357.23|0
1723207250000|2024-08-09 12:40:50|14358.06|14358.06|14358.06|14358.06|14358.06|14358.06|14358.06|14358.06|0
1723207270000|2024-08-09 12:41:10|14359.72|14359.72|14359.72|14359.72|14359.72|14359.72|14359.72|14359.72|0
1723207280000|2024-08-09 12:41:20|14358.89|14358.89|14358.89|14358.89|14358.89|14358.89|14358.89|14358.89|0
1723207320000|2024-08-09 12:42:00|14360.71|14360.71|14359.06|14359.06|14360.71|14360.71|14359.06|14359.06|0
1723207340000|2024-08-09 12:42:20|14359.88|14359.88|14359.88|14359.88|14359.88|14359.88|14359.88|14359.88|0
1723207450000|2024-08-09 12:44:10|14361.46|14361.46|14362.92|14362.92|14362.92|14362.92|14361.46|14361.46|0
1723207500000|2024-08-09 12:45:00|14363.88|14363.88|14363.88|14363.88|14363.88|14363.88|14363.88|14363.88|0
1723207540000|2024-08-09 12:45:40|14364.98|14364.98|14364.98|14364.98|14364.98|14364.98|14364.98|14364.98|0
1723207550000|2024-08-09 12:45:50|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|0
1723207590000|2024-08-09 12:46:30|14364.98|14364.98|14364.15|14364.15|14364.98|14364.98|14364.15|14364.15|0
1723207600000|2024-08-09 12:46:40|14364.98|14364.98|14364.98|14364.98|14364.98|14364.98|14364.98|14364.98|0
1723207620000|2024-08-09 12:47:00|14365.81|14365.81|14366.64|14366.64|14366.64|14366.64|14365.81|14365.81|0
1723207900000|2024-08-09 12:51:40|14367.74|14367.74|14367.74|14367.74|14367.74|14367.74|14367.74|14367.74|0
1723207950000|2024-08-09 12:52:30|14368.84|14368.84|14374.51|14374.51|14374.51|14374.51|14368.84|14368.84|0
1723207980000|2024-08-09 12:53:00|14375.33|14375.33|14374.51|14374.51|14375.33|14375.33|14374.51|14374.51|0
1723208010000|2024-08-09 12:53:30|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|14376.33|0
1723208040000|2024-08-09 12:54:00|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|0
1723208090000|2024-08-09 12:54:50|14371.71|14371.71|14371.71|14371.71|14371.71|14371.71|14371.71|14371.71|0
1723208140000|2024-08-09 12:55:40|14372.81|14372.81|14372.81|14372.81|14372.81|14372.81|14372.81|14372.81|0
1723208270000|2024-08-09 12:57:50|14370.61|14370.61|14368.4|14368.4|14370.61|14370.61|14368.4|14368.4|0
1723208360000|2024-08-09 12:59:20|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|14367.92|0
1723208400000|2024-08-09 13:00:00|14365.44|14365.44|14366.27|14366.27|14366.27|14366.27|14365.44|14365.44|0
1723208410000|2024-08-09 13:00:10|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|14365.35|0
1723208470000|2024-08-09 13:01:10|14363.53|14363.53|14352.33|14352.33|14363.53|14363.53|14352.33|14352.33|0
1723208480000|2024-08-09 13:01:20|14350.13|14350.13|14348.67|14348.67|14350.13|14350.13|14348.67|14348.67|0
1723208550000|2024-08-09 13:02:30|14352.37|14352.37|14352.37|14352.37|14352.37|14352.37|14352.37|14352.37|0
1723208560000|2024-08-09 13:02:40|14349.49|14349.49|14349.49|14349.49|14349.49|14349.49|14349.49|14349.49|0
1723208580000|2024-08-09 13:03:00|14350.31|14350.31|14350.31|14350.31|14350.31|14350.31|14350.31|14350.31|0
1723208660000|2024-08-09 13:04:20|14351.41|14351.41|14351.41|14351.41|14351.41|14351.41|14351.41|14351.41|0
1723208670000|2024-08-09 13:04:30|14352.51|14352.51|14352.51|14352.51|14352.51|14352.51|14352.51|14352.51|0
1723208740000|2024-08-09 13:05:40|14354.39|14354.39|14358.64|14358.64|14358.64|14358.64|14354.39|14354.39|0
1723208750000|2024-08-09 13:05:50|14358.4|14358.4|14358.4|14358.4|14358.4|14358.4|14358.4|14358.4|0
1723208830000|2024-08-09 13:07:10|14359.47|14359.47|14363.03|14363.03|14363.03|14363.03|14359.47|14359.47|0
1723208850000|2024-08-09 13:07:30|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|14364.85|0
1723208860000|2024-08-09 13:07:40|14365.09|14365.09|14364.85|14364.85|14365.09|14365.09|14364.85|14364.85|0
1723208930000|2024-08-09 13:08:50|14365.6|14365.6|14366.35|14366.35|14366.35|14366.35|14365.6|14365.6|0
1723208960000|2024-08-09 13:09:20|14366.11|14366.11|14366.11|14366.11|14366.11|14366.11|14366.11|14366.11|0
1723208980000|2024-08-09 13:09:40|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|14367.21|0
1723208990000|2024-08-09 13:09:50|14367.93|14367.93|14367.93|14367.93|14367.93|14367.93|14367.93|14367.93|0
1723209010000|2024-08-09 13:10:10|14368.84|14368.84|14369.94|14369.94|14369.94|14369.94|14368.84|14368.84|0
1723209020000|2024-08-09 13:10:20|14370.77|14370.77|14371.52|14371.52|14371.52|14371.52|14370.77|14370.77|0
1723209100000|2024-08-09 13:11:40|14372.97|14372.97|14373.8|14373.8|14373.8|14373.8|14372.97|14372.97|0
1723209120000|2024-08-09 13:12:00|14379.93|14379.93|14379.93|14379.93|14379.93|14379.93|14379.93|14379.93|0
1723209160000|2024-08-09 13:12:40|14380.89|14380.89|14383.54|14383.54|14383.54|14383.54|14380.89|14380.89|0
1723209220000|2024-08-09 13:13:40|14382.63|14382.63|14382.63|14382.63|14382.63|14382.63|14382.63|14382.63|0
1723209240000|2024-08-09 13:14:00|14384.12|14384.12|14384.12|14384.12|14384.12|14384.12|14384.12|14384.12|0
1723209290000|2024-08-09 13:14:50|14383.3|14383.3|14383.3|14383.3|14383.3|14383.3|14383.3|14383.3|0
1723209300000|2024-08-09 13:15:00|14382.33|14382.33|14382.33|14382.33|14382.33|14382.33|14382.33|14382.33|0
1723209320000|2024-08-09 13:15:20|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|0
1723209390000|2024-08-09 13:16:30|14383.04|14383.04|14380.47|14380.47|14383.04|14383.04|14380.47|14380.47|0
1723209430000|2024-08-09 13:17:10|14381.57|14381.57|14372.82|14372.82|14381.57|14381.57|14372.82|14372.82|0
1723209440000|2024-08-09 13:17:20|14374.32|14374.32|14373.36|14373.36|14374.32|14374.32|14373.36|14373.36|0
1723209450000|2024-08-09 13:17:30|14374.46|14374.46|14374.46|14374.46|14374.46|14374.46|14374.46|14374.46|0
1723209460000|2024-08-09 13:17:40|14375.92|14375.92|14376.75|14376.75|14376.75|14376.75|14375.92|14375.92|0
1723209630000|2024-08-09 13:20:30|14375.92|14375.92|14375.92|14375.92|14375.92|14375.92|14375.92|14375.92|0
1723209640000|2024-08-09 13:20:40|14373|14373|14373|14373|14373|14373|14373|14373|0
1723209670000|2024-08-09 13:21:10|14373.83|14373.83|14375.83|14375.83|14376.75|14376.75|14373.83|14373.83|0
1723209840000|2024-08-09 13:24:00|14376.07|14376.07|14373.83|14373.83|14376.07|14376.07|14373.83|14373.83|0
1723209850000|2024-08-09 13:24:10|14371.9|14371.9|14371.9|14371.9|14371.9|14371.9|14371.9|14371.9|0
1723209950000|2024-08-09 13:25:50|14370.44|14370.44|14370.44|14370.44|14370.44|14370.44|14370.44|14370.44|0
1723209990000|2024-08-09 13:26:30|14369.69|14369.69|14368.73|14368.73|14369.69|14369.69|14368.73|14368.73|0
1723210020000|2024-08-09 13:27:00|14367.77|14367.77|14367.77|14367.77|14367.77|14367.77|14367.77|14367.77|0
1723210160000|2024-08-09 13:29:20|14366.94|14366.94|14362.27|14362.27|14366.94|14366.94|14362.27|14362.27|0
1723210170000|2024-08-09 13:29:30|14363.18|14363.18|14363.18|14363.18|14363.18|14363.18|14363.18|14363.18|0
1723210180000|2024-08-09 13:29:40|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|14364.01|0
1723210210000|2024-08-09 13:30:10|14364.84|14364.84|14364.84|14364.84|14364.84|14364.84|14364.84|14364.84|0
1723210220000|2024-08-09 13:30:20|14363.18|14363.18|14364.01|14364.01|14364.01|14364.01|14363.18|14363.18|0
1723210260000|2024-08-09 13:31:00|14366.58|14366.58|14368.59|14368.59|14368.59|14368.59|14366.58|14366.58|0
1723210270000|2024-08-09 13:31:10|14370.09|14370.09|14372.37|14372.37|14372.37|14372.37|14370.09|14370.09|0
1723210300000|2024-08-09 13:31:40|14371.63|14371.63|14371.63|14371.63|14371.63|14371.63|14371.63|14371.63|0
1723210320000|2024-08-09 13:32:00|14372.45|14372.45|14372.45|14372.45|14372.45|14372.45|14372.45|14372.45|0
1723210330000|2024-08-09 13:32:10|14373.2|14373.2|14374.03|14374.03|14374.03|14374.03|14373.2|14373.2|0
1723210410000|2024-08-09 13:33:30|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|0
1723210420000|2024-08-09 13:33:40|14373.42|14373.42|14373.42|14373.42|14373.42|14373.42|14373.42|14373.42|0
1723210430000|2024-08-09 13:33:50|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|14374.24|0
1723210520000|2024-08-09 13:35:20|14375.21|14375.21|14382.56|14382.56|14382.56|14382.56|14375.21|14375.21|0
1723210530000|2024-08-09 13:35:30|14383.2|14383.2|14383.2|14383.2|14384.3|14384.3|14383.2|14383.2|0
1723210570000|2024-08-09 13:36:10|14385.69|14385.69|14385.69|14385.69|14385.69|14385.69|14385.69|14385.69|0
1723210580000|2024-08-09 13:36:20|14386.65|14386.65|14388.47|14388.47|14388.47|14388.47|14386.65|14386.65|0
1723210600000|2024-08-09 13:36:40|14387.64|14387.64|14386.73|14386.73|14387.64|14387.64|14386.73|14386.73|0
1723210610000|2024-08-09 13:36:50|14385.9|14385.9|14385.9|14385.9|14385.9|14385.9|14385.9|14385.9|0
1723210680000|2024-08-09 13:38:00|14385.08|14385.08|14385.08|14385.08|14385.08|14385.08|14385.08|14385.08|0
1723210700000|2024-08-09 13:38:20|14386.53|14386.53|14386.53|14386.53|14386.53|14386.53|14386.53|14386.53|0
1723210710000|2024-08-09 13:38:30|14388.46|14388.46|14388.46|14388.46|14388.46|14388.46|14388.46|14388.46|0
1723210720000|2024-08-09 13:38:40|14389.91|14389.91|14389.91|14389.91|14389.91|14389.91|14389.91|14389.91|0
1723210730000|2024-08-09 13:38:50|14390.74|14390.74|14390.74|14390.74|14390.74|14390.74|14390.74|14390.74|0
1723210740000|2024-08-09 13:39:00|14392.2|14392.2|14392.2|14392.2|14392.2|14392.2|14392.2|14392.2|0
1723210750000|2024-08-09 13:39:10|14393.03|14393.03|14394.13|14394.13|14394.13|14394.13|14393.03|14393.03|0
1723210810000|2024-08-09 13:40:10|14395.79|14395.79|14395.79|14395.79|14395.79|14395.79|14395.79|14395.79|0
1723210820000|2024-08-09 13:40:20|14394.96|14394.96|14394.13|14394.13|14394.96|14394.96|14393.03|14393.03|0
1723210830000|2024-08-09 13:40:30|14393.17|14393.17|14391.71|14391.71|14393.17|14393.17|14391.71|14391.71|0
1723210840000|2024-08-09 13:40:40|14390.8|14390.8|14387.37|14387.37|14390.8|14390.8|14387.37|14387.37|0
1723210850000|2024-08-09 13:40:50|14386.41|14386.41|14386.41|14386.41|14386.41|14386.41|14386.41|14386.41|0
1723210860000|2024-08-09 13:41:00|14387.24|14387.24|14387.24|14387.24|14387.24|14387.24|14387.24|14387.24|0
1723210880000|2024-08-09 13:41:20|14388.07|14388.07|14388.07|14388.07|14388.07|14388.07|14388.07|14388.07|0
1723210890000|2024-08-09 13:41:30|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|14389.73|0
1723210920000|2024-08-09 13:42:00|14388.9|14388.9|14383.1|14383.1|14388.9|14388.9|14383.1|14383.1|0
1723210930000|2024-08-09 13:42:10|14384.2|14384.2|14384.2|14384.2|14384.2|14384.2|14384.2|14384.2|0
1723210940000|2024-08-09 13:42:20|14385.03|14385.03|14385.03|14385.03|14385.03|14385.03|14385.03|14385.03|0
1723211040000|2024-08-09 13:44:00|14385.78|14385.78|14385.78|14385.78|14385.78|14385.78|14385.78|14385.78|0
1723211050000|2024-08-09 13:44:10|14385.03|14385.03|14385.03|14385.03|14385.03|14385.03|14385.03|14385.03|0
1723211090000|2024-08-09 13:44:50|14384.28|14384.28|14384.28|14384.28|14384.28|14384.28|14384.28|14384.28|0
1723211170000|2024-08-09 13:46:10|14382.82|14382.82|14380.25|14380.25|14382.82|14382.82|14380.25|14380.25|0
1723211220000|2024-08-09 13:47:00|14379.15|14379.15|14379.15|14379.15|14379.15|14379.15|14379.15|14379.15|0
1723211260000|2024-08-09 13:47:40|14378.33|14378.33|14377.5|14377.5|14378.33|14378.33|14377.5|14377.5|0
1723211270000|2024-08-09 13:47:50|14376.04|14376.04|14373.21|14373.21|14376.04|14376.04|14373.21|14373.21|0
1723211280000|2024-08-09 13:48:00|14370.96|14370.96|14373.28|14373.28|14373.28|14373.28|14370.96|14370.96|0
1723211290000|2024-08-09 13:48:10|14374.03|14374.03|14376.39|14376.39|14376.39|14376.39|14374.03|14374.03|0
1723211310000|2024-08-09 13:48:30|14375.47|14375.47|14375.47|14375.47|14375.47|14375.47|14375.47|14375.47|0
1723211320000|2024-08-09 13:48:40|14376.3|14376.3|14376.3|14376.3|14376.3|14376.3|14376.3|14376.3|0
1723211360000|2024-08-09 13:49:20|14375.32|14375.32|14375.32|14375.32|14375.32|14375.32|14375.32|14375.32|0
1723211370000|2024-08-09 13:49:30|14373.69|14373.69|14373.69|14373.69|14373.69|14373.69|14373.69|14373.69|0
1723211390000|2024-08-09 13:49:50|14373.21|14373.21|14374.17|14374.17|14374.17|14374.17|14373.21|14373.21|0
1723211410000|2024-08-09 13:50:10|14377.08|14377.08|14383.9|14383.9|14383.9|14383.9|14377.08|14377.08|0
1723211420000|2024-08-09 13:50:20|14384.65|14384.65|14384.65|14384.65|14384.65|14384.65|14384.65|14384.65|0
1723211530000|2024-08-09 13:52:10|14385.48|14385.48|14391.25|14391.25|14391.25|14391.25|14385.48|14385.48|0
1723211560000|2024-08-09 13:52:40|14392.71|14392.71|14392.71|14392.71|14392.71|14392.71|14392.71|14392.71|0
1723211570000|2024-08-09 13:52:50|14395.44|14395.44|14395.44|14395.44|14395.44|14395.44|14395.44|14395.44|0
1723211580000|2024-08-09 13:53:00|14394.53|14394.53|14394.26|14394.26|14395.36|14395.36|14394.26|14394.26|0
1723211590000|2024-08-09 13:53:10|14395.36|14395.36|14394.26|14394.26|14395.36|14395.36|14394.26|14394.26|0
1723211600000|2024-08-09 13:53:20|14395.01|14395.01|14395.01|14395.01|14395.01|14395.01|14395.01|14395.01|0
1723211660000|2024-08-09 13:54:20|14397.89|14397.89|14397.89|14397.89|14397.89|14397.89|14397.89|14397.89|0
1723211670000|2024-08-09 13:54:30|14398.72|14398.72|14398.72|14398.72|14398.72|14398.72|14398.72|14398.72|0
1723211680000|2024-08-09 13:54:40|14400.64|14400.64|14400.64|14400.64|14400.64|14400.64|14400.64|14400.64|0
1723211780000|2024-08-09 13:56:20|14399.81|14399.81|14399.81|14399.81|14399.81|14399.81|14399.81|14399.81|0
1723211800000|2024-08-09 13:56:40|14395.15|14395.15|14394.24|14394.24|14395.15|14395.15|14394.24|14394.24|0
1723211820000|2024-08-09 13:57:00|14395.07|14395.07|14395.07|14395.07|14395.07|14395.07|14395.07|14395.07|0
1723211850000|2024-08-09 13:57:30|14394.16|14394.16|14394.16|14394.16|14394.16|14394.16|14394.16|14394.16|0
1723211920000|2024-08-09 13:58:40|14394.99|14394.99|14398.19|14398.19|14399.29|14399.29|14394.99|14394.99|0
1723211930000|2024-08-09 13:58:50|14398.94|14398.94|14398.94|14398.94|14398.94|14398.94|14398.94|14398.94|0
1723211960000|2024-08-09 13:59:20|14399.02|14399.02|14399.02|14399.02|14399.02|14399.02|14399.02|14399.02|0
1723211970000|2024-08-09 13:59:30|14400.48|14400.48|14399.02|14399.02|14400.48|14400.48|14399.02|14399.02|0
1723211990000|2024-08-09 13:59:50|14397.56|14397.56|14397.56|14397.56|14397.56|14397.56|14397.56|14397.56|0
1723212000000|2024-08-09 14:00:00|14398.48|14398.48|14394.03|14394.03|14398.48|14398.48|14394.03|14394.03|0
1723212010000|2024-08-09 14:00:10|14393.55|14393.55|14391.7|14391.7|14394.65|14394.65|14391.7|14391.7|0
1723212060000|2024-08-09 14:01:00|14389.21|14389.21|14389.21|14389.21|14389.21|14389.21|14389.21|14389.21|0
1723212080000|2024-08-09 14:01:20|14388.25|14388.25|14389.9|14389.9|14389.9|14389.9|14388.25|14388.25|0
1723212120000|2024-08-09 14:02:00|14389.08|14389.08|14389.08|14389.08|14389.08|14389.08|14389.08|14389.08|0
1723212130000|2024-08-09 14:02:10|14389.82|14389.82|14388.91|14388.91|14389.82|14389.82|14388.91|14388.91|0
1723212150000|2024-08-09 14:02:30|14390.49|14390.49|14390.49|14390.49|14390.49|14390.49|14390.49|14390.49|0
1723212200000|2024-08-09 14:03:20|14391.32|14391.32|14394.27|14394.27|14394.27|14394.27|14391.32|14391.32|0
1723212210000|2024-08-09 14:03:30|14395.24|14395.24|14398.66|14398.66|14398.66|14398.66|14395.24|14395.24|0
1723212240000|2024-08-09 14:04:00|14401.42|14401.42|14401.42|14401.42|14401.42|14401.42|14401.42|14401.42|0
1723212250000|2024-08-09 14:04:10|14403.62|14403.62|14404.26|14404.26|14404.26|14404.26|14403.62|14403.62|0
1723212260000|2024-08-09 14:04:20|14406.67|14406.67|14411.44|14411.44|14411.44|14411.44|14406.67|14406.67|0
1723212290000|2024-08-09 14:04:50|14412.4|14412.4|14411.92|14411.92|14412.4|14412.4|14411.92|14411.92|0
1723212300000|2024-08-09 14:05:00|14412.4|14412.4|14412.4|14412.4|14412.4|14412.4|14412.4|14412.4|0
1723212360000|2024-08-09 14:06:00|14413.5|14413.5|14412.4|14412.4|14413.5|14413.5|14412.4|14412.4|0
1723212390000|2024-08-09 14:06:30|14414.6|14414.6|14419.05|14419.05|14419.05|14419.05|14414.6|14414.6|0
1723212400000|2024-08-09 14:06:40|14420.15|14420.15|14419.4|14419.4|14420.15|14420.15|14419.4|14419.4|0
1723212420000|2024-08-09 14:07:00|14420.23|14420.23|14420.23|14420.23|14420.23|14420.23|14420.23|14420.23|0
1723212430000|2024-08-09 14:07:10|14419.51|14419.51|14419.51|14419.51|14419.51|14419.51|14419.51|14419.51|0
1723212440000|2024-08-09 14:07:20|14418.2|14418.2|14412.37|14412.37|14418.2|14418.2|14412.37|14412.37|0
1723212450000|2024-08-09 14:07:30|14411.46|14411.46|14411.46|14411.46|14411.46|14411.46|14411.46|14411.46|0
1723212460000|2024-08-09 14:07:40|14412.42|14412.42|14412.42|14412.42|14412.42|14412.42|14412.42|14412.42|0
1723212510000|2024-08-09 14:08:30|14411.67|14411.67|14411.67|14411.67|14411.67|14411.67|14411.67|14411.67|0
1723212540000|2024-08-09 14:09:00|14410.84|14410.84|14407.32|14407.32|14410.84|14410.84|14407.32|14407.32|0
1723212550000|2024-08-09 14:09:10|14408.42|14408.42|14408.42|14408.42|14408.42|14408.42|14408.42|14408.42|0
1723212630000|2024-08-09 14:10:30|14409.88|14409.88|14410.71|14410.71|14410.71|14410.71|14409.88|14409.88|0
1723212640000|2024-08-09 14:10:40|14411.81|14411.81|14411.81|14411.81|14411.81|14411.81|14411.81|14411.81|0
1723212690000|2024-08-09 14:11:30|14412.77|14412.77|14412.77|14412.77|14412.77|14412.77|14412.77|14412.77|0
1723212700000|2024-08-09 14:11:40|14414.23|14414.23|14414.23|14414.23|14414.23|14414.23|14414.23|14414.23|0
1723212710000|2024-08-09 14:11:50|14414.71|14414.71|14414.71|14414.71|14414.71|14414.71|14414.71|14414.71|0
1723212730000|2024-08-09 14:12:10|14413.88|14413.88|14413.88|14413.88|14413.88|14413.88|14413.88|14413.88|0
1723212760000|2024-08-09 14:12:40|14415.34|14415.34|14415.34|14415.34|14415.34|14415.34|14415.34|14415.34|0
1723212770000|2024-08-09 14:12:50|14415.98|14415.98|14419.54|14419.54|14419.54|14419.54|14415.98|14415.98|0
1723212830000|2024-08-09 14:13:50|14419.78|14419.78|14419.78|14419.78|14419.78|14419.78|14419.78|14419.78|0
1723212870000|2024-08-09 14:14:30|14420.61|14420.61|14420.61|14420.61|14420.61|14420.61|14420.61|14420.61|0
1723212890000|2024-08-09 14:14:50|14419.78|14419.78|14415.91|14415.91|14419.78|14419.78|14415.91|14415.91|0
1723212900000|2024-08-09 14:15:00|14414.25|14414.25|14412.05|14412.05|14414.25|14414.25|14412.05|14412.05|0
1723212910000|2024-08-09 14:15:10|14410.4|14410.4|14410.4|14410.4|14410.4|14410.4|14410.4|14410.4|0
1723212940000|2024-08-09 14:15:40|14408.57|14408.57|14408.57|14408.57|14408.57|14408.57|14408.57|14408.57|0
1723212960000|2024-08-09 14:16:00|14409.4|14409.4|14411.23|14411.23|14411.23|14411.23|14409.4|14409.4|0
1723213010000|2024-08-09 14:16:50|14408.67|14408.67|14405.75|14405.75|14408.67|14408.67|14405.75|14405.75|0
1723213100000|2024-08-09 14:18:20|14404.09|14404.09|14404.92|14404.92|14404.92|14404.92|14404.09|14404.09|0
1723213120000|2024-08-09 14:18:40|14402.67|14402.67|14402.67|14402.67|14402.67|14402.67|14402.67|14402.67|0
1723213140000|2024-08-09 14:19:00|14404.17|14404.17|14403.42|14403.42|14404.17|14404.17|14403.42|14403.42|0
1723213150000|2024-08-09 14:19:10|14402.67|14402.67|14403.42|14403.42|14403.42|14403.42|14402.67|14402.67|0
1723213170000|2024-08-09 14:19:30|14404.52|14404.52|14404.52|14404.52|14404.52|14404.52|14404.52|14404.52|0
1723213180000|2024-08-09 14:19:40|14406.02|14406.02|14406.02|14406.02|14406.02|14406.02|14406.02|14406.02|0
1723213280000|2024-08-09 14:21:20|14406.93|14406.93|14407.84|14407.84|14407.84|14407.84|14406.93|14406.93|0
1723213300000|2024-08-09 14:21:40|14409.3|14409.3|14410.95|14410.95|14410.95|14410.95|14409.3|14409.3|0
1723213330000|2024-08-09 14:22:10|14412.45|14412.45|14412.45|14412.45|14412.45|14412.45|14412.45|14412.45|0
1723213340000|2024-08-09 14:22:20|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|14413.2|0
1723213400000|2024-08-09 14:23:20|14414.7|14414.7|14414.7|14414.7|14414.7|14414.7|14414.7|14414.7|0
1723213410000|2024-08-09 14:23:30|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|0
1723213450000|2024-08-09 14:24:10|14417.19|14417.19|14417.19|14417.19|14417.19|14417.19|14417.19|14417.19|0
1723213460000|2024-08-09 14:24:20|14416.28|14416.28|14416.28|14416.28|14416.28|14416.28|14416.28|14416.28|0
1723213500000|2024-08-09 14:25:00|14417.02|14417.02|14417.02|14417.02|14417.02|14417.02|14417.02|14417.02|0
1723213700000|2024-08-09 14:28:20|14419.22|14419.22|14416.63|14416.63|14419.22|14419.22|14416.63|14416.63|0
1723213710000|2024-08-09 14:28:30|14415.17|14415.17|14416.63|14416.63|14416.63|14416.63|14415.17|14415.17|0
1723213770000|2024-08-09 14:29:30|14415.88|14415.88|14415.88|14415.88|14415.88|14415.88|14415.88|14415.88|0
1723213780000|2024-08-09 14:29:40|14412.96|14412.96|14412.21|14412.21|14412.96|14412.96|14412.21|14412.21|0
1723213790000|2024-08-09 14:29:50|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|0
1723213800000|2024-08-09 14:30:00|14410.91|14410.91|14411.57|14411.57|14412.49|14412.49|14410.91|14410.91|0
1723213820000|2024-08-09 14:30:20|14409.83|14409.83|14410.1|14410.1|14410.1|14410.1|14409.83|14409.83|0
1723213830000|2024-08-09 14:30:30|14409|14409|14406.41|14406.41|14409|14409|14405.58|14405.58|0
1723213840000|2024-08-09 14:30:40|14405.31|14405.31|14405.31|14405.31|14405.31|14405.31|14405.31|14405.31|0
1723213850000|2024-08-09 14:30:50|14406.14|14406.14|14407.79|14407.79|14407.79|14407.79|14406.14|14406.14|0
1723213860000|2024-08-09 14:31:00|14406.96|14406.96|14407.79|14407.79|14407.79|14407.79|14406.96|14406.96|0
1723213870000|2024-08-09 14:31:10|14406.96|14406.96|14406.05|14406.05|14406.96|14406.96|14406.05|14406.05|0
1723213900000|2024-08-09 14:31:40|14402.98|14402.98|14402.98|14402.98|14402.98|14402.98|14402.98|14402.98|0
1723213920000|2024-08-09 14:32:00|14400.51|14400.51|14400.51|14400.51|14400.51|14400.51|14400.51|14400.51|0
1723213940000|2024-08-09 14:32:20|14395.88|14395.88|14394.29|14394.29|14396.85|14396.85|14394.29|14394.29|0
1723213950000|2024-08-09 14:32:30|14392.36|14392.36|14393.33|14393.33|14393.33|14393.33|14392.36|14392.36|0
1723213990000|2024-08-09 14:33:10|14391.08|14391.08|14390.12|14390.12|14391.08|14391.08|14390.12|14390.12|0
1723214000000|2024-08-09 14:33:20|14389.21|14389.21|14389.21|14389.21|14389.21|14389.21|14389.21|14389.21|0
1723214010000|2024-08-09 14:33:30|14388.46|14388.46|14388.46|14388.46|14388.46|14388.46|14388.46|14388.46|0
1723214030000|2024-08-09 14:33:50|14390.38|14390.38|14391.13|14391.13|14391.13|14391.13|14390.38|14390.38|0
1723214050000|2024-08-09 14:34:10|14389.63|14389.63|14386.75|14386.75|14389.63|14389.63|14386.75|14386.75|0
1723214100000|2024-08-09 14:35:00|14385.79|14385.79|14383.13|14383.13|14385.79|14385.79|14382.31|14382.31|0
1723214120000|2024-08-09 14:35:20|14382.17|14382.17|14382.17|14382.17|14382.17|14382.17|14382.17|14382.17|0
1723214130000|2024-08-09 14:35:30|14381.45|14381.45|14381.21|14381.21|14381.45|14381.45|14381.21|14381.21|0
1723214160000|2024-08-09 14:36:00|14379.29|14379.29|14379.29|14379.29|14379.29|14379.29|14379.29|14379.29|0
1723214170000|2024-08-09 14:36:10|14376.37|14376.37|14374.83|14374.83|14376.37|14376.37|14372.63|14372.63|0
1723214190000|2024-08-09 14:36:30|14375.98|14375.98|14378.66|14378.66|14378.66|14378.66|14375.15|14375.15|0
1723214220000|2024-08-09 14:37:00|14381.91|14381.91|14382.63|14382.63|14382.63|14382.63|14381.91|14381.91|0
1723214270000|2024-08-09 14:37:50|14383.59|14383.59|14383.81|14383.81|14385.09|14385.09|14383.59|14383.59|0
1723214320000|2024-08-09 14:38:40|14386.01|14386.01|14386.01|14386.01|14386.01|14386.01|14386.01|14386.01|0
1723214330000|2024-08-09 14:38:50|14386.97|14386.97|14386.97|14386.97|14386.97|14386.97|14386.97|14386.97|0
1723214360000|2024-08-09 14:39:20|14388.62|14388.62|14388.62|14388.62|14388.62|14388.62|14388.62|14388.62|0
1723214370000|2024-08-09 14:39:30|14389.59|14389.59|14387.8|14387.8|14389.59|14389.59|14387.8|14387.8|0
1723214400000|2024-08-09 14:40:00|14389.62|14389.62|14389.62|14389.62|14389.62|14389.62|14389.62|14389.62|0
1723214410000|2024-08-09 14:40:10|14390.45|14390.45|14392.11|14392.11|14392.11|14392.11|14390.45|14390.45|0
1723214430000|2024-08-09 14:40:30|14393.07|14393.07|14394.53|14394.53|14394.53|14394.53|14393.07|14393.07|0
1723214460000|2024-08-09 14:41:00|14395.63|14395.63|14395.63|14395.63|14395.63|14395.63|14395.63|14395.63|0
1723214500000|2024-08-09 14:41:40|14397.85|14397.85|14397.85|14397.85|14397.85|14397.85|14397.85|14397.85|0
1723214520000|2024-08-09 14:42:00|14399.64|14399.64|14401.35|14401.35|14401.35|14401.35|14399.64|14399.64|0
1723214530000|2024-08-09 14:42:10|14402.8|14402.8|14405.45|14405.45|14405.45|14405.45|14402.8|14402.8|0
1723214560000|2024-08-09 14:42:40|14400.47|14400.47|14400.47|14400.47|14400.47|14400.47|14400.47|14400.47|0
1723214570000|2024-08-09 14:42:50|14399.64|14399.64|14399.64|14399.64|14399.64|14399.64|14399.64|14399.64|0
1723214580000|2024-08-09 14:43:00|14401.84|14401.84|14401.84|14401.84|14401.84|14401.84|14401.84|14401.84|0
1723214590000|2024-08-09 14:43:10|14397.88|14397.88|14398.98|14398.98|14398.98|14398.98|14397.88|14397.88|0
1723214640000|2024-08-09 14:44:00|14395.68|14395.68|14395.68|14395.68|14395.68|14395.68|14395.68|14395.68|0
1723214650000|2024-08-09 14:44:10|14394.58|14394.58|14394.58|14394.58|14394.58|14394.58|14394.58|14394.58|0
1723214690000|2024-08-09 14:44:50|14390.94|14390.94|14388.38|14388.38|14390.94|14390.94|14388.38|14388.38|0
1723214700000|2024-08-09 14:45:00|14387.55|14387.55|14388.52|14388.52|14388.52|14388.52|14386.59|14386.59|0
1723214720000|2024-08-09 14:45:20|14389.43|14389.43|14389.43|14389.43|14389.43|14389.43|14389.43|14389.43|0
1723214740000|2024-08-09 14:45:40|14388.68|14388.68|14388.68|14388.68|14388.68|14388.68|14388.68|14388.68|0
1723214760000|2024-08-09 14:46:00|14387.02|14387.02|14388.68|14388.68|14388.68|14388.68|14387.02|14387.02|0
1723214780000|2024-08-09 14:46:20|14388.92|14388.92|14388.92|14388.92|14388.92|14388.92|14388.92|14388.92|0
1723214870000|2024-08-09 14:47:50|14387.46|14387.46|14384.54|14384.54|14387.46|14387.46|14384.54|14384.54|0
1723214880000|2024-08-09 14:48:00|14383.58|14383.58|14382.62|14382.62|14383.58|14383.58|14382.62|14382.62|0
1723214890000|2024-08-09 14:48:10|14381.79|14381.79|14381.79|14381.79|14381.79|14381.79|14381.79|14381.79|0
1723214900000|2024-08-09 14:48:20|14382.75|14382.75|14382.75|14382.75|14382.75|14382.75|14382.75|14382.75|0
1723214950000|2024-08-09 14:49:10|14381.65|14381.65|14381.65|14381.65|14381.65|14381.65|14381.65|14381.65|0
1723214960000|2024-08-09 14:49:20|14382.56|14382.56|14384.49|14384.49|14384.49|14384.49|14382.56|14382.56|0
1723215000000|2024-08-09 14:50:00|14385.24|14385.24|14385.24|14385.24|14385.24|14385.24|14385.24|14385.24|0
1723215040000|2024-08-09 14:50:40|14386.15|14386.15|14386.15|14386.15|14386.15|14386.15|14386.15|14386.15|0
1723215070000|2024-08-09 14:51:10|14387.25|14387.25|14387.25|14387.25|14387.25|14387.25|14387.25|14387.25|0
1723215090000|2024-08-09 14:51:30|14388.71|14388.71|14388.71|14388.71|14388.71|14388.71|14388.71|14388.71|0
1723215100000|2024-08-09 14:51:40|14388.98|14388.98|14389.46|14389.46|14389.46|14389.46|14388.98|14388.98|0
1723215130000|2024-08-09 14:52:10|14390.28|14390.28|14391.86|14391.86|14391.86|14391.86|14390.28|14390.28|0
1723215150000|2024-08-09 14:52:30|14392.82|14392.82|14392.82|14392.82|14392.82|14392.82|14392.82|14392.82|0
1723215170000|2024-08-09 14:52:50|14394.28|14394.28|14394.28|14394.28|14394.28|14394.28|14394.28|14394.28|0
1723215180000|2024-08-09 14:53:00|14395.03|14395.03|14396.69|14396.69|14396.69|14396.69|14395.03|14395.03|0
1723215190000|2024-08-09 14:53:10|14396.45|14396.45|14396.45|14396.45|14396.45|14396.45|14396.45|14396.45|0
1723215210000|2024-08-09 14:53:30|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|0
1723215240000|2024-08-09 14:54:00|14394.87|14394.87|14394.87|14394.87|14394.87|14394.87|14394.87|14394.87|0
1723215280000|2024-08-09 14:54:40|14394.12|14394.12|14394.12|14394.12|14394.12|14394.12|14394.12|14394.12|0
1723215290000|2024-08-09 14:54:50|14391.21|14391.21|14391.21|14391.21|14391.21|14391.21|14391.21|14391.21|0
1723215300000|2024-08-09 14:55:00|14391.85|14391.85|14392.49|14392.49|14392.49|14392.49|14391.85|14391.85|0
1723215320000|2024-08-09 14:55:20|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|14393.95|0
1723215330000|2024-08-09 14:55:30|14394.86|14394.86|14394.86|14394.86|14394.86|14394.86|14394.86|14394.86|0
1723215340000|2024-08-09 14:55:40|14395.61|14395.61|14397.35|14397.35|14397.35|14397.35|14395.61|14395.61|0
1723215360000|2024-08-09 14:56:00|14398.31|14398.31|14398.31|14398.31|14398.31|14398.31|14398.31|14398.31|0
1723215420000|2024-08-09 14:57:00|14399.14|14399.14|14399.14|14399.14|14399.14|14399.14|14399.14|14399.14|0
1723215430000|2024-08-09 14:57:10|14398.04|14398.04|14397.69|14397.69|14398.79|14398.79|14397.69|14397.69|0
1723215440000|2024-08-09 14:57:20|14395.44|14395.44|14394.48|14394.48|14395.44|14395.44|14394.48|14394.48|0
1723215450000|2024-08-09 14:57:30|14393.38|14393.38|14392.55|14392.55|14393.38|14393.38|14392.55|14392.55|0
1723215470000|2024-08-09 14:57:50|14390.73|14390.73|14390.73|14390.73|14390.73|14390.73|14390.73|14390.73|0
1723215480000|2024-08-09 14:58:00|14389.76|14389.76|14389.76|14389.76|14389.76|14389.76|14389.76|14389.76|0
1723215490000|2024-08-09 14:58:10|14390.86|14390.86|14390.86|14390.86|14390.86|14390.86|14390.86|14390.86|0
1723215510000|2024-08-09 14:58:30|14389.9|14389.9|14389.9|14389.9|14389.9|14389.9|14389.9|14389.9|0
1723215560000|2024-08-09 14:59:20|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|14389.42|0
1723215590000|2024-08-09 14:59:50|14388.14|14388.14|14388.14|14388.14|14388.14|14388.14|14388.14|14388.14|0
1723215600000|2024-08-09 15:00:00|14389.64|14389.64|14387.35|14387.35|14389.64|14389.64|14387.35|14387.35|0
1723215620000|2024-08-09 15:00:20|14388.1|14388.1|14388.1|14388.1|14388.1|14388.1|14388.1|14388.1|0
1723215640000|2024-08-09 15:00:40|14388.93|14388.93|14389.89|14389.89|14389.89|14389.89|14388.93|14388.93|0
1723215650000|2024-08-09 15:00:50|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|14390.37|0
1723215660000|2024-08-09 15:01:00|14391.01|14391.01|14399.01|14399.01|14399.01|14399.01|14391.01|14391.01|0
1723215680000|2024-08-09 15:01:20|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|0
1723215690000|2024-08-09 15:01:30|14394.05|14394.05|14390.73|14390.73|14394.05|14394.05|14390.73|14390.73|0
1723215700000|2024-08-09 15:01:40|14389.9|14389.9|14386.89|14386.89|14389.9|14389.9|14386.89|14386.89|0
1723215710000|2024-08-09 15:01:50|14388.35|14388.35|14388.35|14388.35|14388.35|14388.35|14388.35|14388.35|0
1723215720000|2024-08-09 15:02:00|14389.81|14389.81|14389.81|14389.81|14389.81|14389.81|14389.81|14389.81|0
1723215730000|2024-08-09 15:02:10|14392.18|14392.18|14393|14393|14393|14393|14392.18|14392.18|0
1723215760000|2024-08-09 15:02:40|14394.5|14394.5|14394.5|14394.5|14394.5|14394.5|14394.5|14394.5|0
1723215770000|2024-08-09 15:02:50|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|0
1723215800000|2024-08-09 15:03:20|14395.46|14395.46|14395.46|14395.46|14395.46|14395.46|14395.46|14395.46|0
1723215840000|2024-08-09 15:04:00|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|14396.29|0
1723215850000|2024-08-09 15:04:10|14395.54|14395.54|14394.09|14394.09|14395.54|14395.54|14394.09|14394.09|0
1723215880000|2024-08-09 15:04:40|14394.83|14394.83|14395.58|14395.58|14395.58|14395.58|14394.83|14394.83|0
1723215900000|2024-08-09 15:05:00|14396.68|14396.68|14396.68|14396.68|14396.68|14396.68|14396.68|14396.68|0
1723215950000|2024-08-09 15:05:50|14395.58|14395.58|14395.58|14395.58|14395.58|14395.58|14395.58|14395.58|0
1723215990000|2024-08-09 15:06:30|14396.54|14396.54|14398|14398|14398|14398|14396.54|14396.54|0
1723216000000|2024-08-09 15:06:40|14396.9|14396.9|14396.9|14396.9|14396.9|14396.9|14396.9|14396.9|0
1723216010000|2024-08-09 15:06:50|14398|14398|14398|14398|14398|14398|14398|14398|0
1723216020000|2024-08-09 15:07:00|14398.91|14398.91|14398.91|14398.91|14398.91|14398.91|14398.91|14398.91|0
1723216030000|2024-08-09 15:07:10|14399.88|14399.88|14400.84|14400.84|14400.84|14400.84|14399.88|14399.88|0
1723216040000|2024-08-09 15:07:20|14401.48|14401.48|14401.48|14401.48|14401.48|14401.48|14401.48|14401.48|0
1723216050000|2024-08-09 15:07:30|14402.23|14402.23|14402.23|14402.23|14402.23|14402.23|14402.23|14402.23|0
1723216140000|2024-08-09 15:09:00|14403.14|14403.14|14403.97|14403.97|14403.97|14403.97|14403.14|14403.14|0
1723216160000|2024-08-09 15:09:20|14402.47|14402.47|14402.47|14402.47|14402.47|14402.47|14402.47|14402.47|0
1723216170000|2024-08-09 15:09:30|14401.72|14401.72|14401.72|14401.72|14401.72|14401.72|14401.72|14401.72|0
1723216180000|2024-08-09 15:09:40|14400.97|14400.97|14400.06|14400.06|14400.97|14400.97|14400.06|14400.06|0
1723216200000|2024-08-09 15:10:00|14398.4|14398.4|14398.4|14398.4|14398.4|14398.4|14398.4|14398.4|0
1723216260000|2024-08-09 15:11:00|14399.86|14399.86|14399.86|14399.86|14399.86|14399.86|14399.86|14399.86|0
1723216300000|2024-08-09 15:11:40|14400.61|14400.61|14399.86|14399.86|14400.61|14400.61|14399.86|14399.86|0
1723216330000|2024-08-09 15:12:10|14400.69|14400.69|14401.44|14401.44|14401.44|14401.44|14400.69|14400.69|0
1723216370000|2024-08-09 15:12:50|14398.52|14398.52|14398.52|14398.52|14398.52|14398.52|14398.52|14398.52|0
1723216390000|2024-08-09 15:13:10|14397.56|14397.56|14397.56|14397.56|14397.56|14397.56|14397.56|14397.56|0
1723216400000|2024-08-09 15:13:20|14398.52|14398.52|14398.52|14398.52|14398.52|14398.52|14398.52|14398.52|0
1723216410000|2024-08-09 15:13:30|14397.61|14397.61|14397.61|14397.61|14397.61|14397.61|14397.61|14397.61|0
1723216430000|2024-08-09 15:13:50|14396.65|14396.65|14396.65|14396.65|14396.65|14396.65|14396.65|14396.65|0
1723216480000|2024-08-09 15:14:40|14395.82|14395.82|14395.82|14395.82|14395.82|14395.82|14395.82|14395.82|0
1723216500000|2024-08-09 15:15:00|14396.65|14396.65|14396.65|14396.65|14396.65|14396.65|14396.65|14396.65|0
1723216510000|2024-08-09 15:15:10|14400.87|14400.87|14402.45|14402.45|14402.45|14402.45|14400.87|14400.87|0
1723216520000|2024-08-09 15:15:20|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|0
1723216530000|2024-08-09 15:15:30|14404.32|14404.32|14407.08|14407.08|14407.08|14407.08|14404.32|14404.32|0
1723216540000|2024-08-09 15:15:40|14407.91|14407.91|14407.91|14407.91|14407.91|14407.91|14407.91|14407.91|0
1723216550000|2024-08-09 15:15:50|14408.74|14408.74|14407.08|14407.08|14408.74|14408.74|14407.08|14407.08|0
1723216570000|2024-08-09 15:16:10|14406.33|14406.33|14406.33|14406.33|14406.33|14406.33|14406.33|14406.33|0
1723216580000|2024-08-09 15:16:20|14403.84|14403.84|14402.88|14402.88|14403.84|14403.84|14402.88|14402.88|0
1723216610000|2024-08-09 15:16:50|14400.42|14400.42|14403.95|14403.95|14403.95|14403.95|14400.42|14400.42|0
1723216630000|2024-08-09 15:17:10|14402.98|14402.98|14402.98|14402.98|14402.98|14402.98|14402.98|14402.98|0
1723216640000|2024-08-09 15:17:20|14402.24|14402.24|14402.24|14402.24|14402.24|14402.24|14402.24|14402.24|0
1723216690000|2024-08-09 15:18:10|14402.71|14402.71|14402.71|14402.71|14402.71|14402.71|14402.71|14402.71|0
1723216700000|2024-08-09 15:18:20|14401.89|14401.89|14401.89|14401.89|14401.89|14401.89|14401.89|14401.89|0
1723216710000|2024-08-09 15:18:30|14402.85|14402.85|14402.85|14402.85|14402.85|14402.85|14402.85|14402.85|0
1723216720000|2024-08-09 15:18:40|14403.76|14403.76|14403.76|14403.76|14403.76|14403.76|14403.76|14403.76|0
1723216740000|2024-08-09 15:19:00|14404.59|14404.59|14404.59|14404.59|14404.59|14404.59|14404.59|14404.59|0
1723216750000|2024-08-09 15:19:10|14406.09|14406.09|14406.09|14406.09|14406.09|14406.09|14406.09|14406.09|0
1723216840000|2024-08-09 15:20:40|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|14407.18|0
1723216890000|2024-08-09 15:21:30|14406.22|14406.22|14406.22|14406.22|14406.22|14406.22|14406.22|14406.22|0
1723216900000|2024-08-09 15:21:40|14405.47|14405.47|14405.47|14405.47|14405.47|14405.47|14405.47|14405.47|0
1723216910000|2024-08-09 15:21:50|14404.65|14404.65|14404.65|14404.65|14404.65|14404.65|14404.65|14404.65|0
1723216940000|2024-08-09 15:22:20|14405.47|14405.47|14406.22|14406.22|14406.22|14406.22|14405.47|14405.47|0
1723216950000|2024-08-09 15:22:30|14405.39|14405.39|14405.39|14405.39|14405.39|14405.39|14405.39|14405.39|0
1723216970000|2024-08-09 15:22:50|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|0
1723216980000|2024-08-09 15:23:00|14409.59|14409.59|14409.59|14409.59|14409.59|14409.59|14409.59|14409.59|0
1723217020000|2024-08-09 15:23:40|14411.14|14411.14|14412.88|14412.88|14412.88|14412.88|14411.14|14411.14|0
1723217050000|2024-08-09 15:24:10|14412.13|14412.13|14411.39|14411.39|14412.13|14412.13|14411.39|14411.39|0
1723217100000|2024-08-09 15:25:00|14412.21|14412.21|14412.21|14412.21|14412.21|14412.21|14412.21|14412.21|0
1723217110000|2024-08-09 15:25:10|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|0
1723217160000|2024-08-09 15:26:00|14410.56|14410.56|14409.41|14409.41|14410.56|14410.56|14409.41|14409.41|0
1723217170000|2024-08-09 15:26:10|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|0
1723217180000|2024-08-09 15:26:20|14407.75|14407.75|14407.75|14407.75|14407.75|14407.75|14407.75|14407.75|0
1723217200000|2024-08-09 15:26:40|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|0
1723217210000|2024-08-09 15:26:50|14407.75|14407.75|14407.04|14407.04|14408.49|14408.49|14407.04|14407.04|0
1723217220000|2024-08-09 15:27:00|14407.95|14407.95|14407.95|14407.95|14407.95|14407.95|14407.95|14407.95|0
1723217230000|2024-08-09 15:27:10|14406.49|14406.49|14407.95|14407.95|14407.95|14407.95|14406.49|14406.49|0
1723217240000|2024-08-09 15:27:20|14408.86|14408.86|14408.86|14408.86|14408.86|14408.86|14408.86|14408.86|0
1723217270000|2024-08-09 15:27:50|14407.76|14407.76|14406.93|14406.93|14407.76|14407.76|14406.93|14406.93|0
1723217280000|2024-08-09 15:28:00|14406.02|14406.02|14406.02|14406.02|14406.02|14406.02|14406.02|14406.02|0
1723217290000|2024-08-09 15:28:10|14403.61|14403.61|14402.16|14402.16|14403.61|14403.61|14402.16|14402.16|0
1723217320000|2024-08-09 15:28:40|14402.91|14402.91|14401.81|14401.81|14402.91|14402.91|14401.81|14401.81|0
1723217340000|2024-08-09 15:29:00|14401.06|14401.06|14399.23|14399.23|14401.06|14401.06|14399.23|14399.23|0
1723217350000|2024-08-09 15:29:10|14398.27|14398.27|14399.23|14399.23|14399.23|14399.23|14398.27|14398.27|0
1723217360000|2024-08-09 15:29:20|14398.49|14398.49|14398.49|14398.49|14398.49|14398.49|14398.49|14398.49|0
1723217380000|2024-08-09 15:29:40|14397.39|14397.39|14396.47|14396.47|14397.39|14397.39|14396.47|14396.47|0
1723217390000|2024-08-09 15:29:50|14396.95|14396.95|14396.95|14396.95|14396.95|14396.95|14396.95|14396.95|0
1723446900000|2024-08-12 07:15:00|14583.28|14583.28|14583.28|14583.28|14583.28|14583.28|14583.28|14583.28|0
1723446910000|2024-08-12 07:15:10|14586.58|14586.58|14586.58|14586.58|14586.58|14586.58|14586.58|14586.58|0
1723446950000|2024-08-12 07:15:50|14585.83|14585.83|14585.83|14585.83|14585.83|14585.83|14585.83|14585.83|0
1723446960000|2024-08-12 07:16:00|14573.02|14573.02|14565.13|14565.13|14573.02|14573.02|14565.13|14565.13|0
1723446980000|2024-08-12 07:16:20|14564.3|14564.3|14564.3|14564.3|14564.3|14564.3|14564.3|14564.3|0
1723447020000|2024-08-12 07:17:00|14567.78|14567.78|14567.78|14567.78|14567.78|14567.78|14567.78|14567.78|0
1723447100000|2024-08-12 07:18:20|14568.88|14568.88|14568.88|14568.88|14568.88|14568.88|14568.88|14568.88|0
1723447120000|2024-08-12 07:18:40|14571.08|14571.08|14571.08|14571.08|14571.08|14571.08|14571.08|14571.08|0
1723447140000|2024-08-12 07:19:00|14575.37|14575.37|14574.27|14574.27|14575.37|14575.37|14574.27|14574.27|0
1723447230000|2024-08-12 07:20:30|14575.18|14575.18|14577|14577|14577|14577|14575.18|14575.18|0
1723447270000|2024-08-12 07:21:10|14580.31|14580.31|14580.31|14580.31|14580.31|14580.31|14580.31|14580.31|0
1723447410000|2024-08-12 07:23:30|14586.15|14586.15|14586.15|14586.15|14586.15|14586.15|14586.15|14586.15|0
1723447450000|2024-08-12 07:24:10|14583.23|14583.23|14583.23|14583.23|14583.23|14583.23|14583.23|14583.23|0
1723447460000|2024-08-12 07:24:20|14579.92|14579.92|14579.92|14579.92|14579.92|14579.92|14579.92|14579.92|0
1723447470000|2024-08-12 07:24:30|14581.37|14581.37|14581.37|14581.37|14581.37|14581.37|14581.37|14581.37|0
1723447490000|2024-08-12 07:24:50|14579.92|14579.92|14581.37|14581.37|14581.37|14581.37|14579.92|14579.92|0
1723447500000|2024-08-12 07:25:00|14579.92|14579.92|14579.17|14579.17|14579.92|14579.92|14579.17|14579.17|0
1723447520000|2024-08-12 07:25:20|14580.62|14580.62|14580.62|14580.62|14580.62|14580.62|14580.62|14580.62|0
1723447540000|2024-08-12 07:25:40|14579.8|14579.8|14578.34|14578.34|14579.8|14579.8|14578.34|14578.34|0
1723447550000|2024-08-12 07:25:50|14576.14|14576.14|14573.73|14573.73|14576.14|14576.14|14573.73|14573.73|0
1723447570000|2024-08-12 07:26:10|14570.43|14570.43|14570.43|14570.43|14570.43|14570.43|14570.43|14570.43|0
1723447580000|2024-08-12 07:26:20|14573.73|14573.73|14570.09|14570.09|14573.73|14573.73|14569.18|14569.18|0
1723447590000|2024-08-12 07:26:30|14567.68|14567.68|14567.68|14567.68|14567.68|14567.68|14567.68|14567.68|0
1723447630000|2024-08-12 07:27:10|14569.88|14569.88|14568.43|14568.43|14569.88|14569.88|14568.43|14568.43|0
1723447640000|2024-08-12 07:27:20|14571.06|14571.06|14571.06|14571.06|14571.06|14571.06|14571.06|14571.06|0
1723447670000|2024-08-12 07:27:50|14572.52|14572.52|14572.52|14572.52|14572.52|14572.52|14572.52|14572.52|0
1723447680000|2024-08-12 07:28:00|14574.18|14574.18|14574.18|14574.18|14574.18|14574.18|14574.18|14574.18|0
1723447740000|2024-08-12 07:29:00|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|0
1723447750000|2024-08-12 07:29:10|14571.81|14571.81|14571.06|14571.06|14571.81|14571.81|14571.06|14571.06|0
1723447800000|2024-08-12 07:30:00|14572.88|14572.88|14568.95|14568.95|14572.88|14572.88|14568.95|14568.95|0
1723447820000|2024-08-12 07:30:20|14567.67|14567.67|14563.88|14563.88|14567.67|14567.67|14563.88|14563.88|0
1723447840000|2024-08-12 07:30:40|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|14562.06|0
1723447850000|2024-08-12 07:30:50|14561.31|14561.31|14561.31|14561.31|14561.31|14561.31|14561.31|14561.31|0
1723447910000|2024-08-12 07:31:50|14560.4|14560.4|14560.4|14560.4|14560.4|14560.4|14560.4|14560.4|0
1723447920000|2024-08-12 07:32:00|14557.83|14557.83|14557|14557|14557.83|14557.83|14557|14557|0
1723447940000|2024-08-12 07:32:20|14551.5|14551.5|14551.5|14551.5|14551.5|14551.5|14551.5|14551.5|0
1723447950000|2024-08-12 07:32:30|14551.02|14551.02|14550.55|14550.55|14551.02|14551.02|14550.55|14550.55|0
1723447990000|2024-08-12 07:33:10|14547.23|14547.23|14546.48|14546.48|14547.23|14547.23|14546.48|14546.48|0
1723448010000|2024-08-12 07:33:30|14549.8|14549.8|14549.8|14549.8|14549.8|14549.8|14549.8|14549.8|0
1723448030000|2024-08-12 07:33:50|14549.56|14549.56|14548.65|14548.65|14549.56|14549.56|14548.65|14548.65|0
1723448040000|2024-08-12 07:34:00|14545.54|14545.54|14545.54|14545.54|14545.54|14545.54|14545.54|14545.54|0
1723448080000|2024-08-12 07:34:40|14547.74|14547.74|14547.74|14547.74|14547.74|14547.74|14547.74|14547.74|0
1723448090000|2024-08-12 07:34:50|14551.12|14551.12|14551.12|14551.12|14551.12|14551.12|14551.12|14551.12|0
1723448100000|2024-08-12 07:35:00|14550.2|14550.2|14550.2|14550.2|14550.2|14550.2|14550.2|14550.2|0
1723448130000|2024-08-12 07:35:30|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|0
1723448160000|2024-08-12 07:36:00|14551.71|14551.71|14550.26|14550.26|14551.71|14551.71|14550.26|14550.26|0
1723448170000|2024-08-12 07:36:10|14546.11|14546.11|14546.11|14546.11|14546.11|14546.11|14546.11|14546.11|0
1723448230000|2024-08-12 07:37:10|14544.65|14544.65|14543.74|14543.74|14544.65|14544.65|14543.74|14543.74|0
1723448260000|2024-08-12 07:37:40|14542.64|14542.64|14542.64|14542.64|14542.64|14542.64|14542.64|14542.64|0
1723448320000|2024-08-12 07:38:40|14545.93|14545.93|14549.25|14549.25|14549.25|14549.25|14545.93|14545.93|0
1723448360000|2024-08-12 07:39:20|14550.34|14550.34|14550.34|14550.34|14550.34|14550.34|14550.34|14550.34|0
1723448430000|2024-08-12 07:40:30|14555.12|14555.12|14558.62|14558.62|14562.18|14562.18|14555.12|14555.12|0
1723448440000|2024-08-12 07:40:40|14557.87|14557.87|14556.29|14556.29|14557.87|14557.87|14556.29|14556.29|0
1723448450000|2024-08-12 07:40:50|14555.54|14555.54|14551.98|14551.98|14555.54|14555.54|14551.98|14551.98|0
1723448460000|2024-08-12 07:41:00|14550.88|14550.88|14551.98|14551.98|14551.98|14551.98|14550.88|14550.88|0
1723448490000|2024-08-12 07:41:30|14553.08|14553.08|14553.08|14553.08|14553.08|14553.08|14553.08|14553.08|0
1723448500000|2024-08-12 07:41:40|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|14552.17|0
1723448510000|2024-08-12 07:41:50|14549.92|14549.92|14549.92|14549.92|14549.92|14549.92|14549.92|14549.92|0
1723448590000|2024-08-12 07:43:10|14548.43|14548.43|14548.43|14548.43|14548.43|14548.43|14548.43|14548.43|0
1723448660000|2024-08-12 07:44:20|14547.68|14547.68|14547.68|14547.68|14547.68|14547.68|14547.68|14547.68|0
1723448700000|2024-08-12 07:45:00|14545.19|14545.19|14545.19|14545.19|14545.19|14545.19|14545.19|14545.19|0
1723448720000|2024-08-12 07:45:20|14550.71|14550.71|14550.71|14550.71|14550.71|14550.71|14550.71|14550.71|0
1723448820000|2024-08-12 07:47:00|14548.89|14548.89|14548.89|14548.89|14548.89|14548.89|14548.89|14548.89|0
1723448830000|2024-08-12 07:47:10|14546.33|14546.33|14538.7|14538.7|14546.33|14546.33|14538.7|14538.7|0
1723448840000|2024-08-12 07:47:20|14533.94|14533.94|14526.5|14526.5|14533.94|14533.94|14526.5|14526.5|0
1723448850000|2024-08-12 07:47:30|14527.41|14527.41|14527.41|14527.41|14527.41|14527.41|14527.41|14527.41|0
1723448910000|2024-08-12 07:48:30|14526.5|14526.5|14526.5|14526.5|14526.5|14526.5|14526.5|14526.5|0
1723448940000|2024-08-12 07:49:00|14525.59|14525.59|14525.59|14525.59|14525.59|14525.59|14525.59|14525.59|0
1723448960000|2024-08-12 07:49:20|14527.25|14527.25|14524.74|14524.74|14527.25|14527.25|14522.44|14522.44|0
1723449060000|2024-08-12 07:51:00|14528.38|14528.38|14529.21|14529.21|14529.21|14529.21|14528.38|14528.38|0
1723449070000|2024-08-12 07:51:10|14530.63|14530.63|14530.63|14530.63|14530.63|14530.63|14530.63|14530.63|0
1723449100000|2024-08-12 07:51:40|14528.34|14528.34|14526.69|14526.69|14528.34|14528.34|14526.69|14526.69|0
1723449140000|2024-08-12 07:52:20|14527.17|14527.17|14527.17|14527.17|14527.17|14527.17|14527.17|14527.17|0
1723449180000|2024-08-12 07:53:00|14526.34|14526.34|14526.34|14526.34|14526.34|14526.34|14526.34|14526.34|0
1723449240000|2024-08-12 07:54:00|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|0
1723449300000|2024-08-12 07:55:00|14524.68|14524.68|14524.68|14524.68|14524.68|14524.68|14524.68|14524.68|0
1723449370000|2024-08-12 07:56:10|14524.04|14524.04|14527.15|14527.15|14527.15|14527.15|14524.04|14524.04|0
1723449410000|2024-08-12 07:56:50|14524.75|14524.75|14524.75|14524.75|14524.75|14524.75|14524.75|14524.75|0
1723449450000|2024-08-12 07:57:30|14525.58|14525.58|14526.41|14526.41|14526.41|14526.41|14525.58|14525.58|0
1723449460000|2024-08-12 07:57:40|14525.77|14525.77|14524.96|14524.96|14525.77|14525.77|14524.96|14524.96|0
1723449470000|2024-08-12 07:57:50|14522.39|14522.39|14522.39|14522.39|14522.39|14522.39|14522.39|14522.39|0
1723449520000|2024-08-12 07:58:40|14523.49|14523.49|14523.68|14523.68|14524.59|14524.59|14523.49|14523.49|0
1723449540000|2024-08-12 07:59:00|14525.88|14525.88|14528.62|14528.62|14528.62|14528.62|14525.88|14525.88|0
1723449660000|2024-08-12 08:01:00|14529.37|14529.37|14529.37|14529.37|14529.37|14529.37|14529.37|14529.37|0
1723449710000|2024-08-12 08:01:50|14530.2|14530.2|14532.02|14532.02|14532.02|14532.02|14530.2|14530.2|0
1723449730000|2024-08-12 08:02:10|14532.85|14532.85|14535.95|14535.95|14537.61|14537.61|14532.85|14532.85|0
1723449740000|2024-08-12 08:02:20|14535.04|14535.04|14535.04|14535.04|14535.04|14535.04|14535.04|14535.04|0
1723449820000|2024-08-12 08:03:40|14532.39|14532.39|14528.26|14528.26|14532.39|14532.39|14528.26|14528.26|0
1723449890000|2024-08-12 08:04:50|14526.44|14526.44|14526.44|14526.44|14526.44|14526.44|14526.44|14526.44|0
1723449910000|2024-08-12 08:05:10|14522.7|14522.7|14522.7|14522.7|14522.7|14522.7|14522.7|14522.7|0
1723449930000|2024-08-12 08:05:30|14521.24|14521.24|14522.42|14522.42|14523.06|14523.06|14521.24|14521.24|0
1723449970000|2024-08-12 08:06:10|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|0
1723449990000|2024-08-12 08:06:30|14523.92|14523.92|14523.92|14523.92|14523.92|14523.92|14523.92|14523.92|0
1723450010000|2024-08-12 08:06:50|14525.93|14525.93|14528.04|14528.04|14528.04|14528.04|14525.93|14525.93|0
1723450200000|2024-08-12 08:10:00|14529.86|14529.86|14529.86|14529.86|14529.86|14529.86|14529.86|14529.86|0
1723450340000|2024-08-12 08:12:20|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|0
1723450350000|2024-08-12 08:12:30|14532.11|14532.11|14530.53|14530.53|14532.86|14532.86|14530.53|14530.53|0
1723450360000|2024-08-12 08:12:40|14531.28|14531.28|14530.53|14530.53|14531.28|14531.28|14530.53|14530.53|0
1723450400000|2024-08-12 08:13:20|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|0
1723450450000|2024-08-12 08:14:10|14524.72|14524.72|14524.72|14524.72|14524.72|14524.72|14524.72|14524.72|0
1723450480000|2024-08-12 08:14:40|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|0
1723450510000|2024-08-12 08:15:10|14523.33|14523.33|14523.09|14523.09|14523.33|14523.33|14523.09|14523.09|0
1723450570000|2024-08-12 08:16:10|14521.27|14521.27|14521.27|14521.27|14521.27|14521.27|14521.27|14521.27|0
1723450590000|2024-08-12 08:16:30|14520.44|14520.44|14520.44|14520.44|14520.44|14520.44|14520.44|14520.44|0
1723450610000|2024-08-12 08:16:50|14521.35|14521.35|14521.35|14521.35|14521.35|14521.35|14521.35|14521.35|0
1723450630000|2024-08-12 08:17:10|14519.11|14519.11|14519.11|14519.11|14519.11|14519.11|14519.11|14519.11|0
1723450640000|2024-08-12 08:17:20|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|0
1723450700000|2024-08-12 08:18:20|14513.79|14513.79|14513.79|14513.79|14513.79|14513.79|14513.79|14513.79|0
1723450720000|2024-08-12 08:18:40|14516.79|14516.79|14516.79|14516.79|14516.79|14516.79|14516.79|14516.79|0
1723450920000|2024-08-12 08:22:00|14516.07|14516.07|14516.07|14516.07|14516.07|14516.07|14516.07|14516.07|0
1723450980000|2024-08-12 08:23:00|14518.8|14518.8|14518.8|14518.8|14518.8|14518.8|14518.8|14518.8|0
1723450990000|2024-08-12 08:23:10|14518.06|14518.06|14514.9|14514.9|14518.06|14518.06|14514.9|14514.9|0
1723451000000|2024-08-12 08:23:20|14512.5|14512.5|14512.5|14512.5|14512.5|14512.5|14512.5|14512.5|0
1723451160000|2024-08-12 08:26:00|14510.25|14510.25|14510.25|14510.25|14510.25|14510.25|14510.25|14510.25|0
1723451170000|2024-08-12 08:26:10|14506.85|14506.85|14503.11|14503.11|14506.85|14506.85|14503.11|14503.11|0
1723451180000|2024-08-12 08:26:20|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|0
1723451210000|2024-08-12 08:26:50|14502.44|14502.44|14502.44|14502.44|14502.44|14502.44|14502.44|14502.44|0
1723451220000|2024-08-12 08:27:00|14500.62|14500.62|14500.62|14500.62|14500.62|14500.62|14500.62|14500.62|0
1723451390000|2024-08-12 08:29:50|14497.7|14497.7|14497.7|14497.7|14497.7|14497.7|14497.7|14497.7|0
1723451400000|2024-08-12 08:30:00|14494.4|14494.4|14490.42|14490.42|14494.4|14494.4|14490.42|14490.42|0
1723451440000|2024-08-12 08:30:40|14491.25|14491.25|14492.71|14492.71|14492.71|14492.71|14491.25|14491.25|0
1723451480000|2024-08-12 08:31:20|14487.15|14487.15|14487.15|14487.15|14487.15|14487.15|14487.15|14487.15|0
1723451490000|2024-08-12 08:31:30|14485.65|14485.65|14485.65|14485.65|14485.65|14485.65|14485.65|14485.65|0
1723451520000|2024-08-12 08:32:00|14483.83|14483.83|14483.83|14483.83|14483.83|14483.83|14483.83|14483.83|0
1723451540000|2024-08-12 08:32:20|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|0
1723451580000|2024-08-12 08:33:00|14485.65|14485.65|14485.65|14485.65|14485.65|14485.65|14485.65|14485.65|0
1723451600000|2024-08-12 08:33:20|14484.93|14484.93|14484.93|14484.93|14484.93|14484.93|14484.93|14484.93|0
1723451630000|2024-08-12 08:33:50|14484.1|14484.1|14484.1|14484.1|14484.1|14484.1|14484.1|14484.1|0
1723451750000|2024-08-12 08:35:50|14481.86|14481.86|14481.86|14481.86|14481.86|14481.86|14481.86|14481.86|0
1723451790000|2024-08-12 08:36:30|14481.11|14481.11|14481.11|14481.11|14481.11|14481.11|14481.11|14481.11|0
1723451810000|2024-08-12 08:36:50|14478.62|14478.62|14468.38|14468.38|14478.62|14478.62|14468.38|14468.38|0
1723451830000|2024-08-12 08:37:10|14469.21|14469.21|14470.71|14470.71|14470.71|14470.71|14469.21|14469.21|0
1723452000000|2024-08-12 08:40:00|14468.11|14468.11|14468.11|14468.11|14468.11|14468.11|14468.11|14468.11|0
1723452100000|2024-08-12 08:41:40|14470.31|14470.31|14470.31|14470.31|14470.31|14470.31|14470.31|14470.31|0
1723452190000|2024-08-12 08:43:10|14469.56|14469.56|14469.56|14469.56|14469.56|14469.56|14469.56|14469.56|0
1723452280000|2024-08-12 08:44:40|14471.97|14471.97|14474.37|14474.37|14474.37|14474.37|14471.97|14471.97|0
1723452350000|2024-08-12 08:45:50|14475.83|14475.83|14475.83|14475.83|14475.83|14475.83|14475.83|14475.83|0
1723452360000|2024-08-12 08:46:00|14474.17|14474.17|14474.17|14474.17|14474.17|14474.17|14474.17|14474.17|0
1723452400000|2024-08-12 08:46:40|14470.04|14470.04|14464.19|14464.19|14470.04|14470.04|14464.19|14464.19|0
1723452410000|2024-08-12 08:46:50|14463.44|14463.44|14462.69|14462.69|14463.44|14463.44|14462.69|14462.69|0
1723452460000|2024-08-12 08:47:40|14464.19|14464.19|14464.19|14464.19|14464.19|14464.19|14464.19|14464.19|0
1723452500000|2024-08-12 08:48:20|14464.94|14464.94|14464.94|14464.94|14464.94|14464.94|14464.94|14464.94|0
1723452570000|2024-08-12 08:49:30|14461.46|14461.46|14461.46|14461.46|14461.46|14461.46|14461.46|14461.46|0
1723452590000|2024-08-12 08:49:50|14460|14460|14460|14460|14460|14460|14460|14460|0
1723452640000|2024-08-12 08:50:40|14457.76|14457.76|14457.76|14457.76|14457.76|14457.76|14457.76|14457.76|0
1723452650000|2024-08-12 08:50:50|14456.1|14456.1|14457.76|14457.76|14457.76|14457.76|14456.1|14456.1|0
1723452670000|2024-08-12 08:51:10|14456.3|14456.3|14456.3|14456.3|14456.3|14456.3|14456.3|14456.3|0
1723452710000|2024-08-12 08:51:50|14453.9|14453.9|14447.16|14447.16|14453.9|14453.9|14447.16|14447.16|0
1723452720000|2024-08-12 08:52:00|14444.42|14444.42|14444.42|14444.42|14444.42|14444.42|14444.42|14444.42|0
1723452770000|2024-08-12 08:52:50|14446.83|14446.83|14446.83|14446.83|14446.83|14446.83|14446.83|14446.83|0
1723452800000|2024-08-12 08:53:20|14445.37|14445.37|14445.37|14445.37|14445.37|14445.37|14445.37|14445.37|0
1723452860000|2024-08-12 08:54:20|14446.47|14446.47|14446.47|14446.47|14446.47|14446.47|14446.47|14446.47|0
1723452890000|2024-08-12 08:54:50|14447.3|14447.3|14447.3|14447.3|14447.3|14447.3|14447.3|14447.3|0
1723452900000|2024-08-12 08:55:00|14443.24|14443.24|14440.12|14440.12|14443.24|14443.24|14440.12|14440.12|0
1723452950000|2024-08-12 08:55:50|14438.46|14438.46|14438.46|14438.46|14438.46|14438.46|14438.46|14438.46|0
1723453000000|2024-08-12 08:56:40|14439.21|14439.21|14439.21|14439.21|14439.21|14439.21|14439.21|14439.21|0
1723453010000|2024-08-12 08:56:50|14441.78|14441.78|14441.78|14441.78|14442.53|14442.53|14441.78|14441.78|0
1723453150000|2024-08-12 08:59:10|14439.53|14439.53|14439.53|14439.53|14439.53|14439.53|14439.53|14439.53|0
1723453160000|2024-08-12 08:59:20|14437.87|14437.87|14435.31|14435.31|14438.62|14438.62|14435.31|14435.31|0
1723453170000|2024-08-12 08:59:30|14436.06|14436.06|14435.23|14435.23|14436.06|14436.06|14435.23|14435.23|0
1723453180000|2024-08-12 08:59:40|14432.94|14432.94|14430.57|14430.57|14432.94|14432.94|14430.57|14430.57|0
1723453210000|2024-08-12 09:00:10|14432.22|14432.22|14432.22|14432.22|14432.22|14432.22|14432.22|14432.22|0
1723453220000|2024-08-12 09:00:20|14430.4|14430.4|14430.4|14430.4|14430.4|14430.4|14430.4|14430.4|0
1723453250000|2024-08-12 09:00:50|14429.65|14429.65|14434.43|14434.43|14434.43|14434.43|14429.65|14429.65|0
1723453260000|2024-08-12 09:01:00|14433.68|14433.68|14434.43|14434.43|14434.43|14434.43|14433.68|14433.68|0
1723453290000|2024-08-12 09:01:30|14435.89|14435.89|14435.89|14435.89|14435.89|14435.89|14435.89|14435.89|0
1723453300000|2024-08-12 09:01:40|14436.71|14436.71|14435.97|14435.97|14436.71|14436.71|14435.97|14435.97|0
1723453410000|2024-08-12 09:03:30|14436.79|14436.79|14436.79|14436.79|14436.79|14436.79|14436.79|14436.79|0
1723453510000|2024-08-12 09:05:10|14434.39|14434.39|14435.14|14435.14|14435.14|14435.14|14434.39|14434.39|0
1723453540000|2024-08-12 09:05:40|14435.89|14435.89|14435.89|14435.89|14435.89|14435.89|14435.89|14435.89|0
1723453570000|2024-08-12 09:06:10|14438.37|14438.37|14441.53|14441.53|14441.53|14441.53|14438.37|14438.37|0
1723453580000|2024-08-12 09:06:20|14442.28|14442.28|14443.03|14443.03|14443.03|14443.03|14442.28|14442.28|0
1723453660000|2024-08-12 09:07:40|14444.77|14444.77|14444.77|14444.77|14444.77|14444.77|14444.77|14444.77|0
1723453720000|2024-08-12 09:08:40|14445.68|14445.68|14445.68|14445.68|14445.68|14445.68|14445.68|14445.68|0
1723453730000|2024-08-12 09:08:50|14447.33|14447.33|14448.83|14448.83|14448.83|14448.83|14447.33|14447.33|0
1723453910000|2024-08-12 09:11:50|14450.29|14450.29|14450.29|14450.29|14450.29|14450.29|14450.29|14450.29|0
1723453950000|2024-08-12 09:12:30|14451.79|14451.79|14451.79|14451.79|14451.79|14451.79|14451.79|14451.79|0
1723453970000|2024-08-12 09:12:50|14451.04|14451.04|14451.04|14451.04|14451.04|14451.04|14451.04|14451.04|0
1723454090000|2024-08-12 09:14:50|14454.24|14454.24|14453.41|14453.41|14454.24|14454.24|14453.41|14453.41|0
1723454170000|2024-08-12 09:16:10|14452.5|14452.5|14453.25|14453.25|14453.25|14453.25|14452.5|14452.5|0
1723454180000|2024-08-12 09:16:20|14452.5|14452.5|14452.5|14452.5|14452.5|14452.5|14452.5|14452.5|0
1723454240000|2024-08-12 09:17:20|14451.04|14451.04|14451.04|14451.04|14451.04|14451.04|14451.04|14451.04|0
1723454410000|2024-08-12 09:20:10|14452.7|14452.7|14454.2|14454.2|14454.2|14454.2|14452.7|14452.7|0
1723454480000|2024-08-12 09:21:20|14455.02|14455.02|14455.02|14455.02|14455.02|14455.02|14455.02|14455.02|0
1723454630000|2024-08-12 09:23:50|14454.28|14454.28|14453.36|14453.36|14454.28|14454.28|14453.36|14453.36|0
1723454700000|2024-08-12 09:25:00|14452.54|14452.54|14452.54|14452.54|14452.54|14452.54|14452.54|14452.54|0
1723454730000|2024-08-12 09:25:30|14456.28|14456.28|14456.28|14456.28|14456.28|14456.28|14456.28|14456.28|0
1723454740000|2024-08-12 09:25:40|14457.11|14457.11|14458.61|14458.61|14458.61|14458.61|14457.11|14457.11|0
1723454760000|2024-08-12 09:26:00|14457.86|14457.86|14457.86|14457.86|14457.86|14457.86|14457.86|14457.86|0
1723454820000|2024-08-12 09:27:00|14457.11|14457.11|14456.2|14456.2|14457.11|14457.11|14456.2|14456.2|0
1723454890000|2024-08-12 09:28:10|14454.38|14454.38|14452.72|14452.72|14454.38|14454.38|14452.72|14452.72|0
1723454930000|2024-08-12 09:28:50|14450.23|14450.23|14448.74|14448.74|14450.23|14450.23|14448.74|14448.74|0
1723454960000|2024-08-12 09:29:20|14448.98|14448.98|14448.98|14448.98|14448.98|14448.98|14448.98|14448.98|0
1723455070000|2024-08-12 09:31:10|14454.49|14454.49|14455.32|14455.32|14455.32|14455.32|14454.49|14454.49|0
1723455130000|2024-08-12 09:32:10|14454.49|14454.49|14456.69|14456.69|14456.69|14456.69|14454.49|14454.49|0
1723455180000|2024-08-12 09:33:00|14455.94|14455.94|14453.74|14453.74|14455.94|14455.94|14453.74|14453.74|0
1723455260000|2024-08-12 09:34:20|14455.24|14455.24|14455.24|14455.24|14455.24|14455.24|14455.24|14455.24|0
1723455410000|2024-08-12 09:36:50|14455.99|14455.99|14455.99|14455.99|14455.99|14455.99|14455.99|14455.99|0
1723455550000|2024-08-12 09:39:10|14456.74|14456.74|14458.31|14458.31|14458.31|14458.31|14456.74|14456.74|0
1723455670000|2024-08-12 09:41:10|14457.48|14457.48|14457.48|14457.48|14457.48|14457.48|14457.48|14457.48|0
1723455700000|2024-08-12 09:41:40|14458.4|14458.4|14459.85|14459.85|14459.85|14459.85|14458.4|14458.4|0
1723455720000|2024-08-12 09:42:00|14460.6|14460.6|14463.01|14463.01|14463.01|14463.01|14460.6|14460.6|0
1723455740000|2024-08-12 09:42:20|14463.84|14463.84|14463.84|14463.84|14463.84|14463.84|14463.84|14463.84|0
1723455770000|2024-08-12 09:42:50|14463.09|14463.09|14463.73|14463.73|14463.73|14463.73|14463.09|14463.09|0
1723455860000|2024-08-12 09:44:20|14462.98|14462.98|14462.98|14462.98|14462.98|14462.98|14462.98|14462.98|0
1723455900000|2024-08-12 09:45:00|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|14461.32|0
1723455920000|2024-08-12 09:45:20|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|14462.07|0
1723455930000|2024-08-12 09:45:30|14462.82|14462.82|14462.82|14462.82|14462.82|14462.82|14462.82|14462.82|0
1723455940000|2024-08-12 09:45:40|14462.07|14462.07|14462.82|14462.82|14462.82|14462.82|14462.07|14462.07|0
1723456040000|2024-08-12 09:47:20|14460.57|14460.57|14454.5|14454.5|14460.57|14460.57|14454.5|14454.5|0
1723456050000|2024-08-12 09:47:30|14455.6|14455.6|14455.6|14455.6|14455.6|14455.6|14455.6|14455.6|0
1723456090000|2024-08-12 09:48:10|14453.95|14453.95|14453.95|14453.95|14453.95|14453.95|14453.95|14453.95|0
1723456100000|2024-08-12 09:48:20|14455.6|14455.6|14455.6|14455.6|14455.6|14455.6|14455.6|14455.6|0
1723456110000|2024-08-12 09:48:30|14454.78|14454.78|14454.03|14454.03|14454.78|14454.78|14454.03|14454.03|0
1723456130000|2024-08-12 09:48:50|14455.52|14455.52|14456.35|14456.35|14456.35|14456.35|14455.52|14455.52|0
1723456260000|2024-08-12 09:51:00|14457.81|14457.81|14457.81|14457.81|14457.81|14457.81|14457.81|14457.81|0
1723456270000|2024-08-12 09:51:10|14458.56|14458.56|14460.02|14460.02|14460.02|14460.02|14458.56|14458.56|0
1723456500000|2024-08-12 09:55:00|14459.19|14459.19|14461.67|14461.67|14461.67|14461.67|14459.19|14459.19|0
1723456630000|2024-08-12 09:57:10|14462.59|14462.59|14462.59|14462.59|14462.59|14462.59|14462.59|14462.59|0
1723456700000|2024-08-12 09:58:20|14460.93|14460.93|14460.93|14460.93|14460.93|14460.93|14460.93|14460.93|0
1723456710000|2024-08-12 09:58:30|14460.18|14460.18|14460.18|14460.18|14460.18|14460.18|14460.18|14460.18|0
1723456750000|2024-08-12 09:59:10|14459.27|14459.27|14459.27|14459.27|14459.27|14459.27|14459.27|14459.27|0
1723456850000|2024-08-12 10:00:50|14458.52|14458.52|14458.52|14458.52|14458.52|14458.52|14458.52|14458.52|0
1723456900000|2024-08-12 10:01:40|14459.43|14459.43|14459.43|14459.43|14459.43|14459.43|14459.43|14459.43|0
1723456950000|2024-08-12 10:02:30|14458.52|14458.52|14458.52|14458.52|14458.52|14458.52|14458.52|14458.52|0
1723456970000|2024-08-12 10:02:50|14459.43|14459.43|14459.43|14459.43|14459.43|14459.43|14459.43|14459.43|0
1723457000000|2024-08-12 10:03:20|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|0
1723457010000|2024-08-12 10:03:30|14459.43|14459.43|14459.43|14459.43|14459.43|14459.43|14459.43|14459.43|0
1723457060000|2024-08-12 10:04:20|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|0
1723457130000|2024-08-12 10:05:30|14461.36|14461.36|14461.36|14461.36|14461.36|14461.36|14461.36|14461.36|0
1723457170000|2024-08-12 10:06:10|14462.11|14462.11|14462.11|14462.11|14462.11|14462.11|14462.11|14462.11|0
1723457180000|2024-08-12 10:06:20|14466.25|14466.25|14469.22|14469.22|14469.22|14469.22|14466.25|14466.25|0
1723457290000|2024-08-12 10:08:10|14470.05|14470.05|14470.05|14470.05|14470.05|14470.05|14470.05|14470.05|0
1723457320000|2024-08-12 10:08:40|14468.59|14468.59|14470.05|14470.05|14470.05|14470.05|14468.59|14468.59|0
1723457330000|2024-08-12 10:08:50|14470.96|14470.96|14470.96|14470.96|14470.96|14470.96|14470.96|14470.96|0
1723457400000|2024-08-12 10:10:00|14472.42|14472.42|14472.42|14472.42|14472.42|14472.42|14472.42|14472.42|0
1723457460000|2024-08-12 10:11:00|14471.67|14471.67|14474.07|14474.07|14474.07|14474.07|14471.67|14471.67|0
1723457470000|2024-08-12 10:11:10|14476.64|14476.64|14476.64|14476.64|14476.64|14476.64|14476.64|14476.64|0
1723457500000|2024-08-12 10:11:40|14478.14|14478.14|14479.05|14479.05|14479.05|14479.05|14478.14|14478.14|0
1723457520000|2024-08-12 10:12:00|14479.96|14479.96|14479.96|14479.96|14479.96|14479.96|14479.96|14479.96|0
1723457570000|2024-08-12 10:12:50|14477.31|14477.31|14476.56|14476.56|14477.31|14477.31|14476.56|14476.56|0
1723457580000|2024-08-12 10:13:00|14474.16|14474.16|14474.16|14474.16|14474.16|14474.16|14474.16|14474.16|0
1723457610000|2024-08-12 10:13:30|14474.8|14474.8|14474.8|14474.8|14474.8|14474.8|14474.8|14474.8|0
1723457730000|2024-08-12 10:15:30|14472.6|14472.6|14469.72|14469.72|14473.7|14473.7|14469.72|14469.72|0
1723457740000|2024-08-12 10:15:40|14467.89|14467.89|14467.89|14467.89|14467.89|14467.89|14467.89|14467.89|0
1723457780000|2024-08-12 10:16:20|14467.14|14467.14|14467.14|14467.14|14467.14|14467.14|14467.14|14467.14|0
1723457790000|2024-08-12 10:16:30|14465.69|14465.69|14465.69|14465.69|14465.69|14465.69|14465.69|14465.69|0
1723457900000|2024-08-12 10:18:20|14466.44|14466.44|14469.75|14469.75|14469.75|14469.75|14466.44|14466.44|0
1723457910000|2024-08-12 10:18:30|14470.66|14470.66|14470.66|14470.66|14470.66|14470.66|14470.66|14470.66|0
1723457960000|2024-08-12 10:19:20|14470.9|14470.9|14470.9|14470.9|14470.9|14470.9|14470.9|14470.9|0
1723458030000|2024-08-12 10:20:30|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|0
1723458060000|2024-08-12 10:21:00|14474.02|14474.02|14474.02|14474.02|14474.02|14474.02|14474.02|14474.02|0
1723458090000|2024-08-12 10:21:30|14475.51|14475.51|14475.51|14475.51|14475.51|14475.51|14475.51|14475.51|0
1723458130000|2024-08-12 10:22:10|14476.26|14476.26|14476.26|14476.26|14476.26|14476.26|14476.26|14476.26|0
1723458140000|2024-08-12 10:22:20|14477.17|14477.17|14477.17|14477.17|14477.17|14477.17|14477.17|14477.17|0
1723458360000|2024-08-12 10:26:00|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|0
1723458390000|2024-08-12 10:26:30|14478.87|14478.87|14478.87|14478.87|14478.87|14478.87|14478.87|14478.87|0
1723458410000|2024-08-12 10:26:50|14477.41|14477.41|14477.41|14477.41|14477.41|14477.41|14477.41|14477.41|0
1723458550000|2024-08-12 10:29:10|14476.5|14476.5|14476.5|14476.5|14476.5|14476.5|14476.5|14476.5|0
1723458650000|2024-08-12 10:30:50|14476.74|14476.74|14476.98|14476.98|14476.98|14476.98|14476.74|14476.74|0
1723458710000|2024-08-12 10:31:50|14475.48|14475.48|14475.48|14475.48|14475.48|14475.48|14475.48|14475.48|0
1723458900000|2024-08-12 10:35:00|14474.74|14474.74|14474.74|14474.74|14474.74|14474.74|14474.74|14474.74|0
1723458940000|2024-08-12 10:35:40|14475.48|14475.48|14475.48|14475.48|14475.48|14475.48|14475.48|14475.48|0
1723458950000|2024-08-12 10:35:50|14476.31|14476.31|14476.31|14476.31|14476.31|14476.31|14476.31|14476.31|0
1723458970000|2024-08-12 10:36:10|14477.87|14477.87|14477.87|14477.87|14477.87|14477.87|14477.87|14477.87|0
1723459080000|2024-08-12 10:38:00|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|14478.61|0
1723459120000|2024-08-12 10:38:40|14479.33|14479.33|14479.33|14479.33|14479.33|14479.33|14479.33|14479.33|0
1723459180000|2024-08-12 10:39:40|14480.16|14480.16|14480.16|14480.16|14480.16|14480.16|14480.16|14480.16|0
1723459360000|2024-08-12 10:42:40|14481.74|14481.74|14487.09|14487.09|14487.09|14487.09|14481.74|14481.74|0
1723459540000|2024-08-12 10:45:40|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|0
1723459690000|2024-08-12 10:48:10|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|0
1723459700000|2024-08-12 10:48:20|14490.37|14490.37|14490.37|14490.37|14490.37|14490.37|14490.37|14490.37|0
1723459760000|2024-08-12 10:49:20|14488.17|14488.17|14488.17|14488.17|14488.17|14488.17|14488.17|14488.17|0
1723459830000|2024-08-12 10:50:30|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|0
1723459970000|2024-08-12 10:52:50|14487.26|14487.26|14487.26|14487.26|14487.26|14487.26|14487.26|14487.26|0
1723460100000|2024-08-12 10:55:00|14485.8|14485.8|14487.26|14487.26|14487.26|14487.26|14485.8|14485.8|0
1723460400000|2024-08-12 11:00:00|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|14486.35|0
1723460410000|2024-08-12 11:00:10|14485.6|14485.6|14484.14|14484.14|14485.6|14485.6|14484.14|14484.14|0
1723460440000|2024-08-12 11:00:40|14483.23|14483.23|14483.23|14483.23|14483.23|14483.23|14483.23|14483.23|0
1723460540000|2024-08-12 11:02:20|14486.66|14486.66|14489.89|14489.89|14489.89|14489.89|14486.66|14486.66|0
1723460580000|2024-08-12 11:03:00|14488.39|14488.39|14488.39|14488.39|14488.39|14488.39|14488.39|14488.39|0
1723460730000|2024-08-12 11:05:30|14490.22|14490.22|14490.22|14490.22|14490.22|14490.22|14490.22|14490.22|0
1723460880000|2024-08-12 11:08:00|14489.12|14489.12|14489.12|14489.12|14489.12|14489.12|14489.12|14489.12|0
1723461070000|2024-08-12 11:11:10|14486.71|14486.71|14486.71|14486.71|14486.71|14486.71|14486.71|14486.71|0
1723461080000|2024-08-12 11:11:20|14484.89|14484.89|14484.89|14484.89|14484.89|14484.89|14484.89|14484.89|0
1723461090000|2024-08-12 11:11:30|14485.64|14485.64|14485.64|14485.64|14485.64|14485.64|14485.64|14485.64|0
1723461100000|2024-08-12 11:11:40|14484.14|14484.14|14484.14|14484.14|14484.14|14484.14|14484.14|14484.14|0
1723461110000|2024-08-12 11:11:50|14483.39|14483.39|14484.14|14484.14|14484.14|14484.14|14483.39|14483.39|0
1723461160000|2024-08-12 11:12:40|14482.48|14482.48|14485.88|14485.88|14485.88|14485.88|14482.48|14482.48|0
1723461330000|2024-08-12 11:15:30|14486.6|14486.6|14486.6|14486.6|14486.6|14486.6|14486.6|14486.6|0
1723461360000|2024-08-12 11:16:00|14487.08|14487.08|14487.32|14487.32|14487.32|14487.32|14487.08|14487.08|0
1723461430000|2024-08-12 11:17:10|14489.72|14489.72|14489.72|14489.72|14489.72|14489.72|14489.72|14489.72|0
1723461450000|2024-08-12 11:17:30|14491.97|14491.97|14496.55|14496.55|14496.55|14496.55|14491.97|14491.97|0
1723461460000|2024-08-12 11:17:40|14498.01|14498.01|14498.01|14498.01|14498.01|14498.01|14498.01|14498.01|0
1723461470000|2024-08-12 11:17:50|14498.84|14498.84|14499.94|14499.94|14499.94|14499.94|14498.84|14498.84|0
1723461480000|2024-08-12 11:18:00|14499.11|14499.11|14499.11|14499.11|14499.11|14499.11|14499.11|14499.11|0
1723461550000|2024-08-12 11:19:10|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|0
1723461570000|2024-08-12 11:19:30|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|0
1723461610000|2024-08-12 11:20:10|14502.96|14502.96|14503.87|14503.87|14503.87|14503.87|14502.96|14502.96|0
1723461620000|2024-08-12 11:20:20|14505.33|14505.33|14505.33|14505.33|14505.33|14505.33|14505.33|14505.33|0
1723461630000|2024-08-12 11:20:30|14506.83|14506.83|14506.83|14506.83|14506.83|14506.83|14506.83|14506.83|0
1723461640000|2024-08-12 11:20:40|14506|14506|14506|14506|14506|14506|14506|14506|0
1723461910000|2024-08-12 11:25:10|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|0
1723461970000|2024-08-12 11:26:10|14503.24|14503.24|14504.74|14504.74|14504.74|14504.74|14503.24|14503.24|0
1723462040000|2024-08-12 11:27:20|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|0
1723462100000|2024-08-12 11:28:20|14500.29|14500.29|14500.29|14500.29|14500.29|14500.29|14500.29|14500.29|0
1723462180000|2024-08-12 11:29:40|14501.04|14501.04|14501.04|14501.04|14501.04|14501.04|14501.04|14501.04|0
1723462260000|2024-08-12 11:31:00|14504.24|14504.24|14503.14|14503.14|14504.24|14504.24|14503.14|14503.14|0
1723462350000|2024-08-12 11:32:30|14501.32|14501.32|14501.32|14501.32|14501.32|14501.32|14501.32|14501.32|0
1723462390000|2024-08-12 11:33:10|14498.4|14498.4|14496.95|14496.95|14498.4|14498.4|14496.95|14496.95|0
1723462440000|2024-08-12 11:34:00|14498.4|14498.4|14498.4|14498.4|14498.4|14498.4|14498.4|14498.4|0
1723462450000|2024-08-12 11:34:10|14499.86|14499.86|14498.2|14498.2|14499.86|14499.86|14498.2|14498.2|0
1723462550000|2024-08-12 11:35:50|14497.37|14497.37|14495.88|14495.88|14497.37|14497.37|14495.88|14495.88|0
1723462650000|2024-08-12 11:37:30|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|0
1723462700000|2024-08-12 11:38:20|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|0
1723462740000|2024-08-12 11:39:00|14495.05|14495.05|14495.88|14495.88|14495.88|14495.88|14495.05|14495.05|0
1723462750000|2024-08-12 11:39:10|14496.79|14496.79|14496.79|14496.79|14496.79|14496.79|14496.79|14496.79|0
1723462760000|2024-08-12 11:39:20|14497.54|14497.54|14500.59|14500.59|14500.59|14500.59|14497.54|14497.54|0
1723462770000|2024-08-12 11:39:30|14501.41|14501.41|14501.41|14501.41|14501.41|14501.41|14501.41|14501.41|0
1723462810000|2024-08-12 11:40:10|14500.5|14500.5|14500.5|14500.5|14500.5|14500.5|14500.5|14500.5|0
1723462820000|2024-08-12 11:40:20|14501.14|14501.14|14501.14|14501.14|14501.14|14501.14|14501.14|14501.14|0
1723462840000|2024-08-12 11:40:40|14501.97|14501.97|14501.97|14501.97|14501.97|14501.97|14501.97|14501.97|0
1723462880000|2024-08-12 11:41:20|14503.43|14503.43|14503.43|14503.43|14503.43|14503.43|14503.43|14503.43|0
1723462920000|2024-08-12 11:42:00|14504.26|14504.26|14504.26|14504.26|14504.26|14504.26|14504.26|14504.26|0
1723462940000|2024-08-12 11:42:20|14506.08|14506.08|14506.08|14506.08|14506.08|14506.08|14506.08|14506.08|0
1723463080000|2024-08-12 11:44:40|14505.17|14505.17|14505.17|14505.17|14505.17|14505.17|14505.17|14505.17|0
1723463130000|2024-08-12 11:45:30|14504.42|14504.42|14502.05|14502.05|14504.42|14504.42|14502.05|14502.05|0
1723463320000|2024-08-12 11:48:40|14502.8|14502.8|14502.8|14502.8|14502.8|14502.8|14502.8|14502.8|0
1723463380000|2024-08-12 11:49:40|14502.05|14502.05|14502.05|14502.05|14502.05|14502.05|14502.05|14502.05|0
1723463430000|2024-08-12 11:50:30|14501.31|14501.31|14501.31|14501.31|14501.31|14501.31|14501.31|14501.31|0
1723463440000|2024-08-12 11:50:40|14502.76|14502.76|14503.51|14503.51|14503.51|14503.51|14502.76|14502.76|0
1723463560000|2024-08-12 11:52:40|14501.96|14501.96|14505.07|14505.07|14505.07|14505.07|14501.96|14501.96|0
1723463670000|2024-08-12 11:54:30|14504.32|14504.32|14505.07|14505.07|14505.07|14505.07|14504.32|14504.32|0
1723463690000|2024-08-12 11:54:50|14503.41|14503.41|14503.41|14503.41|14503.41|14503.41|14503.41|14503.41|0
1723463740000|2024-08-12 11:55:40|14498.83|14498.83|14498.83|14498.83|14498.83|14498.83|14498.83|14498.83|0
1723463750000|2024-08-12 11:55:50|14500.75|14500.75|14500.75|14500.75|14500.75|14500.75|14500.75|14500.75|0
1723463780000|2024-08-12 11:56:20|14502.21|14502.21|14502.21|14502.21|14502.21|14502.21|14502.21|14502.21|0
1723463990000|2024-08-12 11:59:50|14499.8|14499.8|14497.4|14497.4|14499.8|14499.8|14497.4|14497.4|0
1723464000000|2024-08-12 12:00:00|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|0
1723464010000|2024-08-12 12:00:10|14500.71|14500.71|14500.71|14500.71|14500.71|14500.71|14500.71|14500.71|0
1723464080000|2024-08-12 12:01:20|14503.12|14503.12|14503.12|14503.12|14503.12|14503.12|14503.12|14503.12|0
1723464090000|2024-08-12 12:01:30|14505.37|14505.37|14508.66|14508.66|14508.66|14508.66|14505.37|14505.37|0
1723464150000|2024-08-12 12:02:30|14507.91|14507.91|14507.91|14507.91|14507.91|14507.91|14507.91|14507.91|0
1723464220000|2024-08-12 12:03:40|14507.08|14507.08|14507.08|14507.08|14507.08|14507.08|14507.08|14507.08|0
1723464230000|2024-08-12 12:03:50|14506.17|14506.17|14505.07|14505.07|14506.17|14506.17|14505.07|14505.07|0
1723464250000|2024-08-12 12:04:10|14504.24|14504.24|14504.24|14504.24|14504.24|14504.24|14504.24|14504.24|0
1723464320000|2024-08-12 12:05:20|14506.16|14506.16|14504.5|14504.5|14506.16|14506.16|14504.5|14504.5|0
1723464450000|2024-08-12 12:07:30|14500.84|14500.84|14500.84|14500.84|14500.84|14500.84|14500.84|14500.84|0
1723464460000|2024-08-12 12:07:40|14498.44|14498.44|14496.94|14496.94|14498.44|14498.44|14496.94|14496.94|0
1723464480000|2024-08-12 12:08:00|14494.04|14494.04|14492.65|14492.65|14494.04|14494.04|14492.65|14492.65|0
1723464500000|2024-08-12 12:08:20|14494.31|14494.31|14495.22|14495.22|14495.22|14495.22|14494.31|14494.31|0
1723464510000|2024-08-12 12:08:30|14498.03|14498.03|14501.32|14501.32|14501.32|14501.32|14498.03|14498.03|0
1723464620000|2024-08-12 12:10:20|14502.24|14502.24|14502.24|14502.24|14502.24|14502.24|14502.24|14502.24|0
1723464630000|2024-08-12 12:10:30|14505.54|14505.54|14509.56|14509.56|14509.56|14509.56|14504.87|14504.87|0
1723464640000|2024-08-12 12:10:40|14510.39|14510.39|14510.39|14510.39|14510.39|14510.39|14510.39|14510.39|0
1723464670000|2024-08-12 12:11:10|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|0
1723464740000|2024-08-12 12:12:20|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|0
1723464750000|2024-08-12 12:12:30|14512.4|14512.4|14511.3|14511.3|14512.4|14512.4|14511.3|14511.3|0
1723464760000|2024-08-12 12:12:40|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|0
1723464770000|2024-08-12 12:12:50|14508.38|14508.38|14509.84|14509.84|14509.84|14509.84|14508.38|14508.38|0
1723464790000|2024-08-12 12:13:10|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|0
1723464800000|2024-08-12 12:13:20|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|0
1723464810000|2024-08-12 12:13:30|14512.4|14512.4|14513.9|14513.9|14513.9|14513.9|14512.4|14512.4|0
1723464840000|2024-08-12 12:14:00|14512.44|14512.44|14512.44|14512.44|14512.44|14512.44|14512.44|14512.44|0
1723464850000|2024-08-12 12:14:10|14512.72|14512.72|14512.72|14512.72|14512.72|14512.72|14512.72|14512.72|0
1723464880000|2024-08-12 12:14:40|14511.22|14511.22|14510.31|14510.31|14511.22|14511.22|14510.31|14510.31|0
1723464890000|2024-08-12 12:14:50|14508.11|14508.11|14508.11|14508.11|14508.11|14508.11|14508.11|14508.11|0
1723464940000|2024-08-12 12:15:40|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|0
1723464950000|2024-08-12 12:15:50|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|0
1723464960000|2024-08-12 12:16:00|14514.76|14514.76|14516.22|14516.22|14516.22|14516.22|14514.76|14514.76|0
1723464980000|2024-08-12 12:16:20|14518.62|14518.62|14518.62|14518.62|14518.62|14518.62|14518.62|14518.62|0
1723464990000|2024-08-12 12:16:30|14517.52|14517.52|14517.52|14517.52|14517.52|14517.52|14517.52|14517.52|0
1723465050000|2024-08-12 12:17:30|14515.12|14515.12|14516.94|14516.94|14516.94|14516.94|14515.12|14515.12|0
1723465080000|2024-08-12 12:18:00|14512.61|14512.61|14513.44|14513.44|14513.44|14513.44|14512.61|14512.61|0
1723465110000|2024-08-12 12:18:30|14514.54|14514.54|14515.29|14515.29|14515.29|14515.29|14514.54|14514.54|0
1723465150000|2024-08-12 12:19:10|14514.37|14514.37|14514.37|14514.37|14514.37|14514.37|14514.37|14514.37|0
1723465210000|2024-08-12 12:20:10|14512.92|14512.92|14523.29|14523.29|14523.29|14523.29|14512.92|14512.92|0
1723465240000|2024-08-12 12:20:40|14524.79|14524.79|14533.06|14533.06|14533.06|14533.06|14524.79|14524.79|0
1723465280000|2024-08-12 12:21:20|14533.89|14533.89|14533.89|14533.89|14533.89|14533.89|14533.89|14533.89|0
1723465290000|2024-08-12 12:21:30|14534.71|14534.71|14535.54|14535.54|14535.54|14535.54|14534.71|14534.71|0
1723465320000|2024-08-12 12:22:00|14533.8|14533.8|14533.8|14533.8|14533.8|14533.8|14533.8|14533.8|0
1723465390000|2024-08-12 12:23:10|14534.63|14534.63|14534.63|14534.63|14534.63|14534.63|14534.63|14534.63|0
1723465530000|2024-08-12 12:25:30|14532.97|14532.97|14534.07|14534.07|14534.07|14534.07|14532.97|14532.97|0
1723465580000|2024-08-12 12:26:20|14535.53|14535.53|14536.99|14536.99|14536.99|14536.99|14535.53|14535.53|0
1723465630000|2024-08-12 12:27:10|14537.9|14537.9|14537.9|14537.9|14537.9|14537.9|14537.9|14537.9|0
1723465680000|2024-08-12 12:28:00|14539.4|14539.4|14536.48|14536.48|14539.4|14539.4|14536.48|14536.48|0
1723465690000|2024-08-12 12:28:10|14535.03|14535.03|14536.48|14536.48|14536.48|14536.48|14535.03|14535.03|0
1723465790000|2024-08-12 12:29:50|14535.73|14535.73|14535.73|14535.73|14535.73|14535.73|14535.73|14535.73|0
1723465820000|2024-08-12 12:30:20|14536.48|14536.48|14537.98|14537.98|14537.98|14537.98|14536.48|14536.48|0
1723465840000|2024-08-12 12:30:40|14537.07|14537.07|14536.24|14536.24|14537.07|14537.07|14536.24|14536.24|0
1723465930000|2024-08-12 12:32:10|14534.58|14534.58|14535.33|14535.33|14535.33|14535.33|14534.58|14534.58|0
1723465940000|2024-08-12 12:32:20|14534.69|14534.69|14532.68|14532.68|14534.69|14534.69|14532.68|14532.68|0
1723466020000|2024-08-12 12:33:40|14533.78|14533.78|14533.78|14533.78|14533.78|14533.78|14533.78|14533.78|0
1723466030000|2024-08-12 12:33:50|14534.61|14534.61|14534.61|14534.61|14534.61|14534.61|14534.61|14534.61|0
1723466060000|2024-08-12 12:34:20|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|0
1723466110000|2024-08-12 12:35:10|14532.95|14532.95|14537.73|14537.73|14537.73|14537.73|14532.95|14532.95|0
1723466120000|2024-08-12 12:35:20|14539.18|14539.18|14539.18|14539.18|14539.18|14539.18|14539.18|14539.18|0
1723466220000|2024-08-12 12:37:00|14540.01|14540.01|14540.01|14540.01|14540.01|14540.01|14540.01|14540.01|0
1723466230000|2024-08-12 12:37:10|14539.26|14539.26|14536.98|14536.98|14539.26|14539.26|14536.98|14536.98|0
1723466250000|2024-08-12 12:37:30|14536.15|14536.15|14536.98|14536.98|14536.98|14536.98|14536.15|14536.15|0
1723466270000|2024-08-12 12:37:50|14532|14532|14532|14532|14532|14532|14532|14532|0
1723466280000|2024-08-12 12:38:00|14530.54|14530.54|14530.54|14530.54|14530.54|14530.54|14530.54|14530.54|0
1723466360000|2024-08-12 12:39:20|14529.8|14529.8|14529.8|14529.8|14529.8|14529.8|14529.8|14529.8|0
1723466430000|2024-08-12 12:40:30|14531.29|14531.29|14531.29|14531.29|14531.29|14531.29|14531.29|14531.29|0
1723466530000|2024-08-12 12:42:10|14530.46|14530.46|14528.64|14528.64|14530.46|14530.46|14528.64|14528.64|0
1723466560000|2024-08-12 12:42:40|14529.55|14529.55|14529.55|14529.55|14529.55|14529.55|14529.55|14529.55|0
1723466630000|2024-08-12 12:43:50|14528.72|14528.72|14527.81|14527.81|14528.72|14528.72|14527.81|14527.81|0
1723466640000|2024-08-12 12:44:00|14527.06|14527.06|14527.81|14527.81|14527.81|14527.81|14527.06|14527.06|0
1723466680000|2024-08-12 12:44:40|14528.91|14528.91|14528.91|14528.91|14528.91|14528.91|14528.91|14528.91|0
1723466750000|2024-08-12 12:45:50|14528.08|14528.08|14528.08|14528.08|14528.08|14528.08|14528.08|14528.08|0
1723466810000|2024-08-12 12:46:50|14527.26|14527.26|14528.08|14528.08|14528.08|14528.08|14527.26|14527.26|0
1723466820000|2024-08-12 12:47:00|14527.34|14527.34|14527.34|14527.34|14527.34|14527.34|14527.34|14527.34|0
1723466890000|2024-08-12 12:48:10|14525.88|14525.88|14525.88|14525.88|14525.88|14525.88|14525.88|14525.88|0
1723466900000|2024-08-12 12:48:20|14527.34|14527.34|14527.34|14527.34|14527.34|14527.34|14527.34|14527.34|0
1723466920000|2024-08-12 12:48:40|14529.9|14529.9|14529.9|14529.9|14529.9|14529.9|14529.9|14529.9|0
1723467010000|2024-08-12 12:50:10|14528.99|14528.99|14528.99|14528.99|14528.99|14528.99|14528.99|14528.99|0
1723467030000|2024-08-12 12:50:30|14527.33|14527.33|14525.13|14525.13|14527.33|14527.33|14525.13|14525.13|0
1723467040000|2024-08-12 12:50:40|14524.38|14524.38|14524.38|14524.38|14524.38|14524.38|14524.38|14524.38|0
1723467050000|2024-08-12 12:50:50|14523.64|14523.64|14523.64|14523.64|14523.64|14523.64|14523.64|14523.64|0
1723467060000|2024-08-12 12:51:00|14522.89|14522.89|14522.89|14522.89|14522.89|14522.89|14522.89|14522.89|0
1723467140000|2024-08-12 12:52:20|14521.23|14521.23|14521.23|14521.23|14521.23|14521.23|14521.23|14521.23|0
1723467150000|2024-08-12 12:52:30|14520.4|14520.4|14520.4|14520.4|14520.4|14520.4|14520.4|14520.4|0
1723467170000|2024-08-12 12:52:50|14521.23|14521.23|14522.89|14522.89|14522.89|14522.89|14521.23|14521.23|0
1723467200000|2024-08-12 12:53:20|14523.64|14523.64|14523.64|14523.64|14523.64|14523.64|14523.64|14523.64|0
1723467270000|2024-08-12 12:54:30|14525.38|14525.38|14526.29|14526.29|14526.29|14526.29|14525.38|14525.38|0
1723467340000|2024-08-12 12:55:40|14524.47|14524.47|14523.56|14523.56|14524.47|14524.47|14523.56|14523.56|0
1723467380000|2024-08-12 12:56:20|14522.81|14522.81|14522.81|14522.81|14522.81|14522.81|14522.81|14522.81|0
1723467480000|2024-08-12 12:58:00|14524.26|14524.26|14524.26|14524.26|14524.26|14524.26|14524.26|14524.26|0
1723467560000|2024-08-12 12:59:20|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|0
1723467570000|2024-08-12 12:59:30|14522.15|14522.15|14521.33|14521.33|14522.15|14522.15|14521.33|14521.33|0
1723467600000|2024-08-12 13:00:00|14520.68|14520.68|14519.14|14519.14|14520.68|14520.68|14518.32|14518.32|0
1723467650000|2024-08-12 13:00:50|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|0
1723467690000|2024-08-12 13:01:30|14524.99|14524.99|14524.99|14524.99|14524.99|14524.99|14524.99|14524.99|0
1723467810000|2024-08-12 13:03:30|14527.19|14527.19|14529.39|14529.39|14529.39|14529.39|14527.19|14527.19|0
1723467880000|2024-08-12 13:04:40|14530.89|14530.89|14530.89|14530.89|14530.89|14530.89|14530.89|14530.89|0
1723467960000|2024-08-12 13:06:00|14529.98|14529.98|14529.98|14529.98|14529.98|14529.98|14529.98|14529.98|0
1723468170000|2024-08-12 13:09:30|14529.23|14529.23|14529.23|14529.23|14529.23|14529.23|14529.23|14529.23|0
1723468180000|2024-08-12 13:09:40|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|14528.4|0
1723468220000|2024-08-12 13:10:20|14529.86|14529.86|14529.86|14529.86|14529.86|14529.86|14529.86|14529.86|0
1723468270000|2024-08-12 13:11:10|14528.4|14528.4|14529.86|14529.86|14529.86|14529.86|14528.4|14528.4|0
1723468310000|2024-08-12 13:11:50|14530.61|14530.61|14534.75|14534.75|14534.75|14534.75|14530.61|14530.61|0
1723468320000|2024-08-12 13:12:00|14532.55|14532.55|14535.85|14535.85|14535.85|14535.85|14532.55|14532.55|0
1723468340000|2024-08-12 13:12:20|14538.26|14538.26|14538.26|14538.26|14538.26|14538.26|14538.26|14538.26|0
1723468400000|2024-08-12 13:13:20|14537.16|14537.16|14541.55|14541.55|14542.1|14542.1|14537.16|14537.16|0
1723468440000|2024-08-12 13:14:00|14540.72|14540.72|14540.72|14540.72|14540.72|14540.72|14540.72|14540.72|0
1723468470000|2024-08-12 13:14:30|14543.12|14543.12|14543.12|14543.12|14543.12|14543.12|14543.12|14543.12|0
1723468530000|2024-08-12 13:15:30|14541.3|14541.3|14540.47|14540.47|14541.3|14541.3|14539.65|14539.65|0
1723468560000|2024-08-12 13:16:00|14541.3|14541.3|14541.3|14541.3|14541.3|14541.3|14541.3|14541.3|0
1723468570000|2024-08-12 13:16:10|14542.13|14542.13|14542.13|14542.13|14542.13|14542.13|14542.13|14542.13|0
1723468580000|2024-08-12 13:16:20|14543.59|14543.59|14543.59|14543.59|14543.59|14543.59|14543.59|14543.59|0
1723468600000|2024-08-12 13:16:40|14544.5|14544.5|14545.25|14545.25|14545.25|14545.25|14544.5|14544.5|0
1723468620000|2024-08-12 13:17:00|14547.81|14547.81|14547.81|14547.81|14547.81|14547.81|14547.81|14547.81|0
1723468640000|2024-08-12 13:17:20|14546.98|14546.98|14546.98|14546.98|14546.98|14546.98|14546.98|14546.98|0
1723468660000|2024-08-12 13:17:40|14547.81|14547.81|14547.81|14547.81|14547.81|14547.81|14547.81|14547.81|0
1723468690000|2024-08-12 13:18:10|14548.72|14548.72|14548.72|14548.72|14548.72|14548.72|14548.72|14548.72|0
1723468710000|2024-08-12 13:18:30|14549.55|14549.55|14549.55|14549.55|14549.55|14549.55|14549.55|14549.55|0
1723468740000|2024-08-12 13:19:00|14547.15|14547.15|14547.15|14547.15|14547.15|14547.15|14547.15|14547.15|0
1723468760000|2024-08-12 13:19:20|14546.32|14546.32|14546.32|14546.32|14546.32|14546.32|14546.32|14546.32|0
1723468770000|2024-08-12 13:19:30|14544.66|14544.66|14544.66|14544.66|14544.66|14544.66|14544.66|14544.66|0
1723468780000|2024-08-12 13:19:40|14545.49|14545.49|14545.49|14545.49|14545.49|14545.49|14545.49|14545.49|0
1723468850000|2024-08-12 13:20:50|14547.69|14547.69|14548.79|14548.79|14548.79|14548.79|14547.69|14547.69|0
1723468870000|2024-08-12 13:21:10|14549.62|14549.62|14549.62|14549.62|14549.62|14549.62|14549.62|14549.62|0
1723468900000|2024-08-12 13:21:40|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|0
1723469020000|2024-08-12 13:23:40|14551.2|14551.2|14551.2|14551.2|14551.2|14551.2|14551.2|14551.2|0
1723469060000|2024-08-12 13:24:20|14552.48|14552.48|14552.48|14552.48|14552.48|14552.48|14552.48|14552.48|0
1723469090000|2024-08-12 13:24:50|14551.38|14551.38|14550.28|14550.28|14551.38|14551.38|14550.28|14550.28|0
1723469110000|2024-08-12 13:25:10|14549.45|14549.45|14549.45|14549.45|14549.45|14549.45|14549.45|14549.45|0
1723469210000|2024-08-12 13:26:50|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|0
1723469220000|2024-08-12 13:27:00|14549.72|14549.72|14551.92|14551.92|14551.92|14551.92|14549.72|14549.72|0
1723469290000|2024-08-12 13:28:10|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|0
1723469350000|2024-08-12 13:29:10|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|0
1723469400000|2024-08-12 13:30:00|14551.12|14551.12|14548.57|14548.57|14551.12|14551.12|14548.57|14548.57|0
1723469410000|2024-08-12 13:30:10|14549.48|14549.48|14549.48|14549.48|14549.48|14549.48|14549.48|14549.48|0
1723469420000|2024-08-12 13:30:20|14550.58|14550.58|14550.58|14550.58|14550.58|14550.58|14550.58|14550.58|0
1723469440000|2024-08-12 13:30:40|14552.24|14552.24|14552.24|14552.24|14552.24|14552.24|14552.24|14552.24|0
1723469480000|2024-08-12 13:31:20|14554.43|14554.43|14555.07|14555.07|14555.07|14555.07|14554.43|14554.43|0
1723469500000|2024-08-12 13:31:40|14555.34|14555.34|14563.12|14563.12|14563.12|14563.12|14555.34|14555.34|0
1723469520000|2024-08-12 13:32:00|14565.52|14565.52|14565.52|14565.52|14565.52|14565.52|14565.52|14565.52|0
1723469530000|2024-08-12 13:32:10|14566.27|14566.27|14566.27|14566.27|14566.27|14566.27|14566.27|14566.27|0
1723469540000|2024-08-12 13:32:20|14568.46|14568.46|14568.46|14568.46|14568.46|14568.46|14568.46|14568.46|0
1723469560000|2024-08-12 13:32:40|14569.56|14569.56|14571.76|14571.76|14571.76|14571.76|14569.56|14569.56|0
1723469570000|2024-08-12 13:32:50|14572.51|14572.51|14572.51|14572.51|14572.51|14572.51|14572.51|14572.51|0
1723469590000|2024-08-12 13:33:10|14572.67|14572.67|14566.2|14566.2|14573.42|14573.42|14564.75|14564.75|0
1723469600000|2024-08-12 13:33:20|14565.46|14565.46|14565.46|14565.46|14565.46|14565.46|14565.46|14565.46|0
1723469610000|2024-08-12 13:33:30|14567.86|14567.86|14567.86|14567.86|14567.86|14567.86|14567.86|14567.86|0
1723469640000|2024-08-12 13:34:00|14567.11|14567.11|14567.86|14567.86|14568.61|14568.61|14567.11|14567.11|0
1723469660000|2024-08-12 13:34:20|14565.65|14565.65|14561.04|14561.04|14565.65|14565.65|14561.04|14561.04|0
1723469730000|2024-08-12 13:35:30|14559.84|14559.84|14558.29|14558.29|14559.84|14559.84|14558.29|14558.29|0
1723469740000|2024-08-12 13:35:40|14554.99|14554.99|14554.99|14554.99|14554.99|14554.99|14554.99|14554.99|0
1723469750000|2024-08-12 13:35:50|14553.49|14553.49|14551.83|14551.83|14553.49|14553.49|14551.83|14551.83|0
1723469760000|2024-08-12 13:36:00|14546.7|14546.7|14545.24|14545.24|14546.7|14546.7|14545.24|14545.24|0
1723469770000|2024-08-12 13:36:10|14544.49|14544.49|14544.49|14544.49|14544.49|14544.49|14544.49|14544.49|0
1723469780000|2024-08-12 13:36:20|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|0
1723469840000|2024-08-12 13:37:20|14542.36|14542.36|14542.36|14542.36|14542.36|14542.36|14542.36|14542.36|0
1723469910000|2024-08-12 13:38:30|14541.44|14541.44|14540.7|14540.7|14541.44|14541.44|14540.7|14540.7|0
1723469960000|2024-08-12 13:39:20|14537.58|14537.58|14536.13|14536.13|14538.33|14538.33|14536.13|14536.13|0
1723469970000|2024-08-12 13:39:30|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|0
1723470000000|2024-08-12 13:40:00|14536.08|14536.08|14536.08|14536.08|14536.08|14536.08|14536.08|14536.08|0
1723470010000|2024-08-12 13:40:10|14534.34|14534.34|14528.35|14528.35|14534.34|14534.34|14527.52|14527.52|0
1723470020000|2024-08-12 13:40:20|14528.59|14528.59|14526.66|14526.66|14528.59|14528.59|14526.66|14526.66|0
1723470030000|2024-08-12 13:40:30|14525.75|14525.75|14525|14525|14525.75|14525.75|14524.36|14524.36|0
1723470050000|2024-08-12 13:40:50|14523.9|14523.9|14523.9|14523.9|14523.9|14523.9|14523.9|14523.9|0
1723470060000|2024-08-12 13:41:00|14522.99|14522.99|14521.71|14521.71|14522.99|14522.99|14521.71|14521.71|0
1723470070000|2024-08-12 13:41:10|14520.8|14520.8|14520.8|14520.8|14520.8|14520.8|14520.8|14520.8|0
1723470080000|2024-08-12 13:41:20|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|0
1723470090000|2024-08-12 13:41:30|14523.91|14523.91|14522.97|14522.97|14523.91|14523.91|14521.71|14521.71|0
1723470120000|2024-08-12 13:42:00|14524.07|14524.07|14524.07|14524.07|14524.07|14524.07|14524.07|14524.07|0
1723470130000|2024-08-12 13:42:10|14523.32|14523.32|14522.22|14522.22|14523.32|14523.32|14522.22|14522.22|0
1723470140000|2024-08-12 13:42:20|14520.77|14520.77|14520.77|14520.77|14520.77|14520.77|14520.77|14520.77|0
1723470150000|2024-08-12 13:42:30|14519.11|14519.11|14519.11|14519.11|14519.11|14519.11|14518.01|14518.01|0
1723470160000|2024-08-12 13:42:40|14517.65|14517.65|14517.65|14517.65|14517.65|14517.65|14517.65|14517.65|0
1723470190000|2024-08-12 13:43:10|14516.55|14516.55|14516.55|14516.55|14516.55|14516.55|14516.55|14516.55|0
1723470200000|2024-08-12 13:43:20|14516.07|14516.07|14514.41|14514.41|14516.07|14516.07|14514.41|14514.41|0
1723470220000|2024-08-12 13:43:40|14511.95|14511.95|14511.95|14511.95|14511.95|14511.95|14511.95|14511.95|0
1723470240000|2024-08-12 13:44:00|14509.55|14509.55|14506.99|14506.99|14509.55|14509.55|14506.99|14506.99|0
1723470250000|2024-08-12 13:44:10|14505.17|14505.17|14506.08|14506.08|14506.08|14506.08|14505.17|14505.17|0
1723470260000|2024-08-12 13:44:20|14504.42|14504.42|14504.42|14504.42|14504.42|14504.42|14504.42|14504.42|0
1723470270000|2024-08-12 13:44:30|14504.18|14504.18|14505.28|14505.28|14505.28|14505.28|14504.18|14504.18|0
1723470280000|2024-08-12 13:44:40|14504.65|14504.65|14503.59|14503.59|14504.65|14504.65|14500.56|14500.56|0
1723470300000|2024-08-12 13:45:00|14504.69|14504.69|14504.69|14504.69|14504.69|14504.69|14504.69|14504.69|0
1723470310000|2024-08-12 13:45:10|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|0
1723470320000|2024-08-12 13:45:20|14502.37|14502.37|14502.37|14502.37|14502.37|14502.37|14502.37|14502.37|0
1723470340000|2024-08-12 13:45:40|14503.47|14503.47|14502.37|14502.37|14503.47|14503.47|14502.37|14502.37|0
1723470350000|2024-08-12 13:45:50|14500.17|14500.17|14499.07|14499.07|14500.17|14500.17|14499.07|14499.07|0
1723470390000|2024-08-12 13:46:30|14499.15|14499.15|14499.15|14499.15|14499.15|14499.15|14499.15|14499.15|0
1723470400000|2024-08-12 13:46:40|14502.45|14502.45|14502.45|14502.45|14502.45|14502.45|14502.45|14502.45|0
1723470420000|2024-08-12 13:47:00|14501.54|14501.54|14498.51|14498.51|14501.54|14501.54|14498.51|14498.51|0
1723470430000|2024-08-12 13:47:10|14496.26|14496.26|14492.42|14492.42|14496.26|14496.26|14492.07|14492.07|0
1723470440000|2024-08-12 13:47:20|14493.52|14493.52|14493.52|14493.52|14493.52|14493.52|14493.52|14493.52|0
1723470460000|2024-08-12 13:47:40|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|0
1723470470000|2024-08-12 13:47:50|14493.44|14493.44|14493.44|14493.44|14493.44|14493.44|14493.44|14493.44|0
1723470500000|2024-08-12 13:48:20|14491.24|14491.24|14491.24|14491.24|14491.24|14491.24|14491.24|14491.24|0
1723470530000|2024-08-12 13:48:50|14490.49|14490.49|14490.49|14490.49|14490.49|14490.49|14490.49|14490.49|0
1723470550000|2024-08-12 13:49:10|14488.67|14488.67|14491.97|14491.97|14491.97|14491.97|14488.67|14488.67|0
1723470560000|2024-08-12 13:49:20|14489.56|14489.56|14488.46|14488.46|14489.56|14489.56|14488.46|14488.46|0
1723470580000|2024-08-12 13:49:40|14486.97|14486.97|14483.67|14483.67|14486.97|14486.97|14483.67|14483.67|0
1723470610000|2024-08-12 13:50:10|14487.57|14487.57|14488.48|14488.48|14488.48|14488.48|14487.57|14487.57|0
1723470620000|2024-08-12 13:50:20|14494.35|14494.35|14494.35|14494.35|14494.35|14494.35|14494.35|14494.35|0
1723470670000|2024-08-12 13:51:10|14492.7|14492.7|14492.7|14492.7|14492.7|14492.7|14492.7|14492.7|0
1723470720000|2024-08-12 13:52:00|14489.4|14489.4|14489.4|14489.4|14489.4|14489.4|14489.4|14489.4|0
1723470730000|2024-08-12 13:52:10|14482.41|14482.41|14485.71|14485.71|14485.71|14485.71|14482.41|14482.41|0
1723470760000|2024-08-12 13:52:40|14484.8|14484.8|14484.8|14484.8|14484.8|14484.8|14484.8|14484.8|0
1723470790000|2024-08-12 13:53:10|14481.6|14481.6|14478.64|14478.64|14481.6|14481.6|14478.64|14478.64|0
1723470840000|2024-08-12 13:54:00|14476.44|14476.44|14476.44|14476.44|14476.44|14476.44|14475.34|14475.34|0
1723470850000|2024-08-12 13:54:10|14477.94|14477.94|14475.45|14475.45|14477.94|14477.94|14475.45|14475.45|0
1723470870000|2024-08-12 13:54:30|14473.87|14473.87|14474.97|14474.97|14474.97|14474.97|14473.87|14473.87|0
1723470880000|2024-08-12 13:54:40|14473.87|14473.87|14473.87|14473.87|14473.87|14473.87|14473.87|14473.87|0
1723470960000|2024-08-12 13:56:00|14476.07|14476.07|14465.01|14465.01|14476.07|14476.07|14465.01|14465.01|0
1723470980000|2024-08-12 13:56:20|14466.11|14466.11|14463.7|14463.7|14466.11|14466.11|14463.7|14463.7|0
1723470990000|2024-08-12 13:56:30|14464.8|14464.8|14466.38|14466.38|14467.21|14467.21|14464.8|14464.8|0
1723471040000|2024-08-12 13:57:20|14463.97|14463.97|14463.97|14463.97|14463.97|14463.97|14463.97|14463.97|0
1723471050000|2024-08-12 13:57:30|14462.52|14462.52|14461.69|14461.69|14462.52|14462.52|14461.69|14461.69|0
1723471080000|2024-08-12 13:58:00|14460.78|14460.78|14460.78|14460.78|14460.78|14460.78|14460.78|14460.78|0
1723471100000|2024-08-12 13:58:20|14461.69|14461.69|14461.69|14461.69|14461.69|14461.69|14461.69|14461.69|0
1723471140000|2024-08-12 13:59:00|14462.79|14462.79|14462.44|14462.44|14463.54|14463.54|14462.44|14462.44|0
1723471160000|2024-08-12 13:59:20|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|0
1723471190000|2024-08-12 13:59:50|14460.78|14460.78|14469.53|14469.53|14469.53|14469.53|14460.78|14460.78|0
1723471200000|2024-08-12 14:00:00|14467.13|14467.13|14478.76|14478.76|14480.96|14480.96|14467.13|14467.13|0
1723471210000|2024-08-12 14:00:10|14480.22|14480.22|14480.22|14480.22|14480.22|14480.22|14480.22|14480.22|0
1723471230000|2024-08-12 14:00:30|14480.97|14480.97|14480.97|14480.97|14480.97|14480.97|14480.97|14480.97|0
1723471240000|2024-08-12 14:00:40|14480.33|14480.33|14480.33|14480.33|14480.33|14480.33|14480.33|14480.33|0
1723471250000|2024-08-12 14:00:50|14478.77|14478.77|14480.97|14480.97|14480.97|14480.97|14478.77|14478.77|0
1723471260000|2024-08-12 14:01:00|14482.53|14482.53|14482.53|14482.53|14482.53|14482.53|14482.53|14482.53|0
1723471270000|2024-08-12 14:01:10|14487.34|14487.34|14489.16|14489.16|14489.16|14489.16|14487.34|14487.34|0
1723471280000|2024-08-12 14:01:20|14486.75|14486.75|14486.75|14486.75|14486.75|14486.75|14486.75|14486.75|0
1723471310000|2024-08-12 14:01:50|14483.45|14483.45|14483.45|14483.45|14483.45|14483.45|14483.45|14483.45|0
1723471320000|2024-08-12 14:02:00|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|0
1723471330000|2024-08-12 14:02:10|14486.94|14486.94|14492.37|14492.37|14492.37|14492.37|14486.94|14486.94|0
1723471350000|2024-08-12 14:02:30|14493.28|14493.28|14493.28|14493.28|14493.28|14493.28|14493.28|14493.28|0
1723471360000|2024-08-12 14:02:40|14492.18|14492.18|14492.18|14492.18|14492.18|14492.18|14492.18|14492.18|0
1723471370000|2024-08-12 14:02:50|14491.54|14491.54|14491.54|14491.54|14491.54|14491.54|14491.54|14491.54|0
1723471440000|2024-08-12 14:04:00|14490.63|14490.63|14490.63|14490.63|14490.63|14490.63|14490.63|14490.63|0
1723471480000|2024-08-12 14:04:40|14489.8|14489.8|14489.8|14489.8|14489.8|14489.8|14489.8|14489.8|0
1723471500000|2024-08-12 14:05:00|14490.63|14490.63|14490.63|14490.63|14490.63|14490.63|14490.63|14490.63|0
1723471520000|2024-08-12 14:05:20|14491.73|14491.73|14491.73|14491.73|14491.73|14491.73|14491.73|14491.73|0
1723471530000|2024-08-12 14:05:30|14489.27|14489.27|14489.54|14489.54|14489.54|14489.54|14489.27|14489.27|0
1723471550000|2024-08-12 14:05:50|14488.89|14488.89|14488.89|14488.89|14488.89|14488.89|14488.89|14488.89|0
1723471580000|2024-08-12 14:06:20|14489.72|14489.72|14489.72|14489.72|14489.72|14489.72|14489.72|14489.72|0
1723471610000|2024-08-12 14:06:50|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|0
1723471650000|2024-08-12 14:07:30|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|14489.08|0
1723471680000|2024-08-12 14:08:00|14487.26|14487.26|14486.62|14486.62|14487.26|14487.26|14486.62|14486.62|0
1723471710000|2024-08-12 14:08:30|14484.42|14484.42|14486.82|14486.82|14486.82|14486.82|14484.42|14484.42|0
1723471720000|2024-08-12 14:08:40|14484.52|14484.52|14482.12|14482.12|14484.52|14484.52|14482.12|14482.12|0
1723471740000|2024-08-12 14:09:00|14480.3|14480.3|14481.21|14481.21|14481.21|14481.21|14480.3|14480.3|0
1723471790000|2024-08-12 14:09:50|14480.3|14480.3|14480.3|14480.3|14480.3|14480.3|14480.3|14480.3|0
1723471960000|2024-08-12 14:12:40|14484.52|14484.52|14484.52|14484.52|14484.52|14484.52|14484.52|14484.52|0
1723472000000|2024-08-12 14:13:20|14485.62|14485.62|14485.62|14485.62|14485.62|14485.62|14485.62|14485.62|0
1723472020000|2024-08-12 14:13:40|14486.18|14486.18|14486.18|14486.18|14486.18|14486.18|14486.18|14486.18|0
1723472040000|2024-08-12 14:14:00|14487.09|14487.09|14486.18|14486.18|14487.09|14487.09|14486.18|14486.18|0
1723472110000|2024-08-12 14:15:10|14489.1|14489.1|14489.1|14489.1|14489.1|14489.1|14489.1|14489.1|0
1723472120000|2024-08-12 14:15:20|14494.43|14494.43|14498.29|14498.29|14498.29|14498.29|14494.43|14494.43|0
1723472160000|2024-08-12 14:16:00|14495.88|14495.88|14498.29|14498.29|14498.29|14498.29|14495.88|14495.88|0
1723472170000|2024-08-12 14:16:10|14495.88|14495.88|14495.88|14495.88|14495.88|14495.88|14495.88|14495.88|0
1723472190000|2024-08-12 14:16:30|14496.8|14496.8|14496.8|14496.8|14496.8|14496.8|14496.8|14496.8|0
1723472230000|2024-08-12 14:17:10|14495.88|14495.88|14497.38|14497.38|14497.38|14497.38|14494.97|14494.97|0
1723472240000|2024-08-12 14:17:20|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|0
1723472300000|2024-08-12 14:18:20|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|0
1723472340000|2024-08-12 14:19:00|14498.64|14498.64|14501.29|14501.29|14501.29|14501.29|14498.64|14498.64|0
1723472350000|2024-08-12 14:19:10|14502.2|14502.2|14501.29|14501.29|14502.2|14502.2|14501.29|14501.29|0
1723472470000|2024-08-12 14:21:10|14500.38|14500.38|14501.29|14501.29|14501.29|14501.29|14500.38|14500.38|0
1723472550000|2024-08-12 14:22:30|14501.02|14501.02|14501.02|14501.02|14501.02|14501.02|14501.02|14501.02|0
1723472620000|2024-08-12 14:23:40|14500.11|14500.11|14500.11|14500.11|14500.11|14500.11|14500.11|14500.11|0
1723472710000|2024-08-12 14:25:10|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|0
1723472720000|2024-08-12 14:25:20|14503.61|14503.61|14503.61|14503.61|14503.61|14503.61|14503.61|14503.61|0
1723472760000|2024-08-12 14:26:00|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|14505.27|0
1723472770000|2024-08-12 14:26:10|14510.09|14510.09|14510.09|14510.09|14510.09|14510.09|14510.09|14510.09|0
1723472780000|2024-08-12 14:26:20|14513.89|14513.89|14516.13|14516.13|14516.13|14516.13|14513.89|14513.89|0
1723472820000|2024-08-12 14:27:00|14514.63|14514.63|14514.9|14514.9|14514.9|14514.9|14514.63|14514.63|0
1723472830000|2024-08-12 14:27:10|14516|14516|14515.09|14515.09|14516|14516|14515.09|14515.09|0
1723472840000|2024-08-12 14:27:20|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|0
1723472900000|2024-08-12 14:28:20|14514.24|14514.24|14514.24|14514.24|14514.24|14514.24|14514.24|14514.24|0
1723472980000|2024-08-12 14:29:40|14513.41|14513.41|14511.95|14511.95|14513.41|14513.41|14511.95|14511.95|0
1723472990000|2024-08-12 14:29:50|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|0
1723473080000|2024-08-12 14:31:20|14509.54|14509.54|14509.54|14509.54|14509.54|14509.54|14509.54|14509.54|0
1723473090000|2024-08-12 14:31:30|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|0
1723473100000|2024-08-12 14:31:40|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|0
1723473210000|2024-08-12 14:33:30|14508.44|14508.44|14508.44|14508.44|14508.44|14508.44|14508.44|14508.44|0
1723473300000|2024-08-12 14:35:00|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|0
1723473310000|2024-08-12 14:35:10|14516.33|14516.33|14518.52|14518.52|14518.52|14518.52|14516.33|14516.33|0
1723473340000|2024-08-12 14:35:40|14517.61|14517.61|14517.61|14517.61|14517.61|14517.61|14517.61|14517.61|0
1723473420000|2024-08-12 14:37:00|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|0
1723473470000|2024-08-12 14:37:50|14523.22|14523.22|14523.22|14523.22|14524.13|14524.13|14523.22|14523.22|0
1723473480000|2024-08-12 14:38:00|14523.94|14523.94|14524.52|14524.52|14524.52|14524.52|14523.7|14523.7|0
1723473490000|2024-08-12 14:38:10|14522.24|14522.24|14522.24|14522.24|14522.24|14522.24|14522.24|14522.24|0
1723473600000|2024-08-12 14:40:00|14524.64|14524.64|14524.64|14524.64|14524.64|14524.64|14524.64|14524.64|0
1723473610000|2024-08-12 14:40:10|14525.55|14525.55|14525.55|14525.55|14525.55|14525.55|14525.55|14525.55|0
1723473630000|2024-08-12 14:40:30|14527.05|14527.05|14529.61|14529.61|14529.61|14529.61|14527.05|14527.05|0
1723473640000|2024-08-12 14:40:40|14532.07|14532.07|14531.16|14531.16|14532.07|14532.07|14531.16|14531.16|0
1723473660000|2024-08-12 14:41:00|14534.48|14534.48|14534.48|14534.48|14534.48|14534.48|14534.48|14534.48|0
1723473680000|2024-08-12 14:41:20|14533.38|14533.38|14533.38|14533.38|14533.38|14533.38|14533.38|14533.38|0
1723473710000|2024-08-12 14:41:50|14534.83|14534.83|14534.83|14534.83|14534.83|14534.83|14534.83|14534.83|0
1723473790000|2024-08-12 14:43:10|14531.17|14531.17|14528.15|14528.15|14531.17|14531.17|14528.15|14528.15|0
1723473810000|2024-08-12 14:43:30|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|0
1723473820000|2024-08-12 14:43:40|14527.21|14527.21|14527.21|14527.21|14527.21|14527.21|14527.21|14527.21|0
1723473930000|2024-08-12 14:45:30|14526.3|14526.3|14523.9|14523.9|14526.3|14526.3|14523.9|14523.9|0
1723473960000|2024-08-12 14:46:00|14527.21|14527.21|14527.21|14527.21|14527.21|14527.21|14527.21|14527.21|0
1723473990000|2024-08-12 14:46:30|14528.67|14528.67|14528.67|14528.67|14528.67|14528.67|14528.67|14528.67|0
1723474030000|2024-08-12 14:47:10|14530.33|14530.33|14530.33|14530.33|14530.33|14530.33|14530.33|14530.33|0
1723474140000|2024-08-12 14:49:00|14530.97|14530.97|14530.97|14530.97|14530.97|14530.97|14530.97|14530.97|0
1723474150000|2024-08-12 14:49:10|14532.47|14532.47|14533.21|14533.21|14533.21|14533.21|14532.47|14532.47|0
1723474160000|2024-08-12 14:49:20|14535.15|14535.15|14535.15|14535.15|14535.15|14535.15|14535.15|14535.15|0
1723474180000|2024-08-12 14:49:40|14533.69|14533.69|14533.69|14533.69|14533.69|14533.69|14533.69|14533.69|0
1723474200000|2024-08-12 14:50:00|14532.94|14532.94|14532.12|14532.12|14532.94|14532.94|14532.12|14532.12|0
1723474210000|2024-08-12 14:50:10|14531.64|14531.64|14531.64|14531.64|14531.64|14531.64|14531.64|14531.64|0
1723474220000|2024-08-12 14:50:20|14530.89|14530.89|14530.89|14530.89|14530.89|14530.89|14530.89|14530.89|0
1723474340000|2024-08-12 14:52:20|14530.06|14530.06|14529.23|14529.23|14530.06|14530.06|14529.23|14529.23|0
1723474390000|2024-08-12 14:53:10|14530.06|14530.06|14530.06|14530.06|14530.06|14530.06|14530.06|14530.06|0
1723474420000|2024-08-12 14:53:40|14530.81|14530.81|14530.81|14530.81|14530.81|14530.81|14530.81|14530.81|0
1723474440000|2024-08-12 14:54:00|14530.17|14530.17|14530.17|14530.17|14530.17|14530.17|14530.17|14530.17|0
1723474460000|2024-08-12 14:54:20|14529.42|14529.42|14529.42|14529.42|14529.42|14529.42|14529.42|14529.42|0
1723474470000|2024-08-12 14:54:30|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|0
1723474490000|2024-08-12 14:54:50|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|0
1723474500000|2024-08-12 14:55:00|14530|14530|14530|14530|14530|14530|14530|14530|0
1723474520000|2024-08-12 14:55:20|14530.24|14530.24|14530.24|14530.24|14530.24|14530.24|14530.24|14530.24|0
1723474580000|2024-08-12 14:56:20|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|0
1723474620000|2024-08-12 14:57:00|14526.38|14526.38|14526.38|14526.38|14526.38|14526.38|14526.38|14526.38|0
1723474720000|2024-08-12 14:58:40|14527.88|14527.88|14527.88|14527.88|14527.88|14527.88|14527.88|14527.88|0
1723474740000|2024-08-12 14:59:00|14526.96|14526.96|14526.96|14526.96|14526.96|14526.96|14526.96|14526.96|0
1723474780000|2024-08-12 14:59:40|14529.37|14529.37|14527.79|14527.79|14529.37|14529.37|14526.96|14526.96|0
1723474810000|2024-08-12 15:00:10|14530.71|14530.71|14531.81|14531.81|14531.81|14531.81|14530.71|14530.71|0
1723474950000|2024-08-12 15:02:30|14535.04|14535.04|14536.97|14536.97|14536.97|14536.97|14535.04|14535.04|0
1723474980000|2024-08-12 15:03:00|14536.14|14536.14|14537.05|14537.05|14537.05|14537.05|14535.39|14535.39|0
1723475080000|2024-08-12 15:04:40|14535.6|14535.6|14535.6|14535.6|14535.6|14535.6|14535.6|14535.6|0
1723475100000|2024-08-12 15:05:00|14534.85|14534.85|14531.96|14531.96|14534.85|14534.85|14531.96|14531.96|0
1723475120000|2024-08-12 15:05:20|14531.05|14531.05|14531.05|14531.05|14531.05|14531.05|14531.05|14531.05|0
1723475150000|2024-08-12 15:05:50|14533.54|14533.54|14534.45|14534.45|14534.45|14534.45|14533.54|14533.54|0
1723475190000|2024-08-12 15:06:30|14535.2|14535.2|14538.96|14538.96|14539.6|14539.6|14535.2|14535.2|0
1723475210000|2024-08-12 15:06:50|14538.13|14538.13|14537.38|14537.38|14538.13|14538.13|14537.38|14537.38|0
1723475220000|2024-08-12 15:07:00|14536.47|14536.47|14535.64|14535.64|14536.47|14536.47|14535.64|14535.64|0
1723475230000|2024-08-12 15:07:10|14536.28|14536.28|14535.53|14535.53|14536.28|14536.28|14535.53|14535.53|0
1723475240000|2024-08-12 15:07:20|14534.07|14534.07|14534.07|14534.07|14534.07|14534.07|14534.07|14534.07|0
1723475260000|2024-08-12 15:07:40|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|0
1723475270000|2024-08-12 15:07:50|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|0
1723475290000|2024-08-12 15:08:10|14536.56|14536.56|14536.48|14536.48|14536.56|14536.56|14535.73|14535.73|0
1723475300000|2024-08-12 15:08:20|14535.84|14535.84|14535.84|14535.84|14535.84|14535.84|14535.84|14535.84|0
1723475310000|2024-08-12 15:08:30|14538.25|14538.25|14538.25|14538.25|14538.25|14538.25|14538.25|14538.25|0
1723475320000|2024-08-12 15:08:40|14539.07|14539.07|14539.43|14539.43|14539.43|14539.43|14538.33|14538.33|0
1723475330000|2024-08-12 15:08:50|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|0
1723475350000|2024-08-12 15:09:10|14537.58|14537.58|14537.58|14537.58|14537.58|14537.58|14537.58|14537.58|0
1723475360000|2024-08-12 15:09:20|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|0
1723475370000|2024-08-12 15:09:30|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|14539.07|0
1723475400000|2024-08-12 15:10:00|14540.53|14540.53|14540.53|14540.53|14540.53|14540.53|14540.53|14540.53|0
1723475440000|2024-08-12 15:10:40|14541.44|14541.44|14542.35|14542.35|14542.35|14542.35|14541.44|14541.44|0
1723475450000|2024-08-12 15:10:50|14543.1|14543.1|14543.93|14543.93|14543.93|14543.93|14543.1|14543.1|0
1723475460000|2024-08-12 15:11:00|14544.84|14544.84|14546.42|14546.42|14546.42|14546.42|14544.84|14544.84|0
1723475480000|2024-08-12 15:11:20|14546.15|14546.15|14546.15|14546.15|14546.15|14546.15|14546.15|14546.15|0
1723475490000|2024-08-12 15:11:30|14548.55|14548.55|14548.55|14548.55|14548.55|14548.55|14548.55|14548.55|0
1723475530000|2024-08-12 15:12:10|14546.9|14546.9|14546.9|14546.9|14546.9|14546.9|14546.9|14546.9|0
1723475540000|2024-08-12 15:12:20|14547.54|14547.54|14546.71|14546.71|14547.54|14547.54|14546.71|14546.71|0
1723475580000|2024-08-12 15:13:00|14547.54|14547.54|14547.54|14547.54|14547.54|14547.54|14547.54|14547.54|0
1723475630000|2024-08-12 15:13:50|14545.29|14545.29|14542.89|14542.89|14545.29|14545.29|14542.89|14542.89|0
1723475640000|2024-08-12 15:14:00|14542.14|14542.14|14542.14|14542.14|14542.14|14542.14|14542.14|14542.14|0
1723475650000|2024-08-12 15:14:10|14541.31|14541.31|14541.31|14541.31|14541.31|14541.31|14541.31|14541.31|0
1723475660000|2024-08-12 15:14:20|14542.97|14542.97|14542.97|14542.97|14542.97|14542.97|14542.97|14542.97|0
1723475690000|2024-08-12 15:14:50|14542.14|14542.14|14542.14|14542.14|14542.14|14542.14|14540.68|14540.68|0
1723475720000|2024-08-12 15:15:20|14540.32|14540.32|14540.32|14540.32|14540.32|14540.32|14540.32|14540.32|0
1723475740000|2024-08-12 15:15:40|14536.85|14536.85|14535.39|14535.39|14536.85|14536.85|14535.39|14535.39|0
1723475750000|2024-08-12 15:15:50|14536.49|14536.49|14536.49|14536.49|14536.49|14536.49|14536.49|14536.49|0
1723475760000|2024-08-12 15:16:00|14537.4|14537.4|14537.4|14537.4|14537.4|14537.4|14537.4|14537.4|0
1723475770000|2024-08-12 15:16:10|14539.33|14539.33|14539.33|14539.33|14539.33|14539.33|14539.33|14539.33|0
1723475780000|2024-08-12 15:16:20|14538.5|14538.5|14538.5|14538.5|14538.5|14538.5|14538.5|14538.5|0
1723475810000|2024-08-12 15:16:50|14539.41|14539.41|14539.41|14539.41|14539.41|14539.41|14539.41|14539.41|0
1723475820000|2024-08-12 15:17:00|14539.79|14539.79|14542.03|14542.03|14542.03|14542.03|14539.79|14539.79|0
1723475870000|2024-08-12 15:17:50|14541.2|14541.2|14537.99|14537.99|14541.2|14541.2|14537.99|14537.99|0
1723475880000|2024-08-12 15:18:00|14537.16|14537.16|14537.91|14537.91|14537.91|14537.91|14537.16|14537.16|0
1723475890000|2024-08-12 15:18:10|14538.74|14538.74|14539.49|14539.49|14539.49|14539.49|14538.74|14538.74|0
1723475920000|2024-08-12 15:18:40|14541.31|14541.31|14541.31|14541.31|14541.31|14541.31|14541.31|14541.31|0
1723475930000|2024-08-12 15:18:50|14542.22|14542.22|14543.8|14543.8|14543.8|14543.8|14542.22|14542.22|0
1723475940000|2024-08-12 15:19:00|14544.44|14544.44|14545.64|14545.64|14545.64|14545.64|14544.44|14544.44|0
1723475950000|2024-08-12 15:19:10|14545.88|14545.88|14546.71|14546.71|14546.71|14546.71|14545.88|14545.88|0
1723475980000|2024-08-12 15:19:40|14549.62|14549.62|14549.62|14549.62|14549.62|14549.62|14549.62|14549.62|0
1723475990000|2024-08-12 15:19:50|14550.45|14550.45|14550.45|14550.45|14550.45|14550.45|14550.45|14550.45|0
1723476000000|2024-08-12 15:20:00|14549.7|14549.7|14542.45|14542.45|14550.45|14550.45|14542.45|14542.45|0
1723476010000|2024-08-12 15:20:10|14543.28|14543.28|14540.88|14540.88|14543.28|14543.28|14540.88|14540.88|0
1723476040000|2024-08-12 15:20:40|14540.05|14540.05|14537.67|14537.67|14540.05|14540.05|14537.67|14537.67|0
1723476050000|2024-08-12 15:20:50|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|0
1723476060000|2024-08-12 15:21:00|14537.4|14537.4|14538.04|14538.04|14538.04|14538.04|14537.4|14537.4|0
1723476070000|2024-08-12 15:21:10|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|14538.87|0
1723476080000|2024-08-12 15:21:20|14541.52|14541.52|14542.27|14542.27|14542.27|14542.27|14541.52|14541.52|0
1723476090000|2024-08-12 15:21:30|14544.67|14544.67|14547.39|14547.39|14547.39|14547.39|14544.67|14544.67|0
1723476100000|2024-08-12 15:21:40|14548.22|14548.22|14550.43|14550.43|14550.43|14550.43|14548.22|14548.22|0
1723476110000|2024-08-12 15:21:50|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|14551.34|0
1723476120000|2024-08-12 15:22:00|14553.75|14553.75|14553.75|14553.75|14553.75|14553.75|14553.75|14553.75|0
1723476130000|2024-08-12 15:22:10|14556.15|14556.15|14555.4|14555.4|14556.15|14556.15|14555.32|14555.32|0
1723476140000|2024-08-12 15:22:20|14553|14553|14553|14553|14553|14553|14553|14553|0
1723476150000|2024-08-12 15:22:30|14551.34|14551.34|14549.49|14549.49|14551.34|14551.34|14549.49|14549.49|0
1723476160000|2024-08-12 15:22:40|14548.58|14548.58|14548.58|14548.58|14548.58|14548.58|14548.58|14548.58|0
1723476170000|2024-08-12 15:22:50|14547.12|14547.12|14546.48|14546.48|14547.12|14547.12|14544.82|14544.82|0
1723476180000|2024-08-12 15:23:00|14547.12|14547.12|14546.21|14546.21|14547.12|14547.12|14546.21|14546.21|0
1723476190000|2024-08-12 15:23:10|14548.62|14548.62|14548.62|14548.62|14548.62|14548.62|14548.62|14548.62|0
1723476210000|2024-08-12 15:23:30|14549.53|14549.53|14548.91|14548.91|14550.01|14550.01|14548.91|14548.91|0
1723476220000|2024-08-12 15:23:40|14547.99|14547.99|14546.42|14546.42|14547.99|14547.99|14546.42|14546.42|0
1723476230000|2024-08-12 15:23:50|14545.67|14545.67|14542.66|14542.66|14545.67|14545.67|14542.66|14542.66|0
1723476240000|2024-08-12 15:24:00|14539.43|14539.43|14537.87|14537.87|14539.43|14539.43|14537.87|14537.87|0
1723476250000|2024-08-12 15:24:10|14537.12|14537.12|14536.3|14536.3|14537.12|14537.12|14535.55|14535.55|0
1723476260000|2024-08-12 15:24:20|14535.55|14535.55|14535.55|14535.55|14535.55|14535.55|14534.72|14534.72|0
1723476280000|2024-08-12 15:24:40|14534.8|14534.8|14538.39|14538.39|14538.39|14538.39|14534.72|14534.72|0
1723476290000|2024-08-12 15:24:50|14537.48|14537.48|14534.32|14534.32|14537.48|14537.48|14534.32|14534.32|0
1723476300000|2024-08-12 15:25:00|14533.57|14533.57|14529.17|14529.17|14533.57|14533.57|14529.17|14529.17|0
1723476310000|2024-08-12 15:25:10|14528.53|14528.53|14526.87|14526.87|14528.53|14528.53|14526.87|14526.87|0
1723476320000|2024-08-12 15:25:20|14525.05|14525.05|14525.05|14525.05|14525.05|14525.05|14525.05|14525.05|0
1723476340000|2024-08-12 15:25:40|14523.76|14523.76|14524.59|14524.59|14524.59|14524.59|14523.76|14523.76|0
1723476360000|2024-08-12 15:26:00|14527|14527|14527|14527|14527|14527|14527|14527|0
1723476370000|2024-08-12 15:26:10|14527.91|14527.91|14528.55|14528.55|14528.55|14528.55|14527.08|14527.08|0
1723476380000|2024-08-12 15:26:20|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|0
1723476400000|2024-08-12 15:26:40|14529.92|14529.92|14530.75|14530.75|14530.75|14530.75|14529.92|14529.92|0
1723476410000|2024-08-12 15:26:50|14531.5|14531.5|14531.5|14531.5|14532.41|14532.41|14531.5|14531.5|0
1723476420000|2024-08-12 15:27:00|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|0
1723476430000|2024-08-12 15:27:10|14531.5|14531.5|14531.5|14531.5|14531.5|14531.5|14531.5|14531.5|0
1723476440000|2024-08-12 15:27:20|14530.75|14530.75|14530.75|14530.75|14531.66|14531.66|14530.75|14530.75|0
1723476450000|2024-08-12 15:27:30|14530.99|14530.99|14532.92|14532.92|14532.92|14532.92|14530.99|14530.99|0
1723476460000|2024-08-12 15:27:40|14533.67|14533.67|14533.67|14533.67|14533.67|14533.67|14533.67|14533.67|0
1723476470000|2024-08-12 15:27:50|14533.19|14533.19|14533.19|14533.19|14533.19|14533.19|14533.19|14533.19|0
1723476480000|2024-08-12 15:28:00|14532.36|14532.36|14529.95|14529.95|14532.36|14532.36|14528.29|14528.29|0
1723476490000|2024-08-12 15:28:10|14529.04|14529.04|14529.31|14529.31|14529.31|14529.31|14528.21|14528.21|0
1723476500000|2024-08-12 15:28:20|14531.72|14531.72|14531.08|14531.08|14531.72|14531.72|14531.08|14531.08|0
1723476530000|2024-08-12 15:28:50|14531.91|14531.91|14531.91|14531.91|14531.91|14531.91|14531.91|14531.91|0
1723476540000|2024-08-12 15:29:00|14531|14531|14530.25|14530.25|14531|14531|14530.25|14530.25|0
1723476550000|2024-08-12 15:29:10|14526.95|14526.95|14527.7|14527.7|14527.7|14527.7|14526.95|14526.95|0
1723476560000|2024-08-12 15:29:20|14528.8|14528.8|14528.8|14528.8|14528.8|14528.8|14528.8|14528.8|0
1723476570000|2024-08-12 15:29:30|14527.97|14527.97|14529.17|14529.17|14529.17|14529.17|14526.87|14526.87|0
1723476580000|2024-08-12 15:29:40|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|0
1723476590000|2024-08-12 15:29:50|14529.06|14529.06|14527.24|14527.24|14529.06|14529.06|14527.24|14527.24|0
1723533320000|2024-08-13 07:15:20|14604.39|14604.39|14604.39|14604.39|14604.39|14604.39|14604.39|14604.39|0
1723533360000|2024-08-13 07:16:00|14607.3|14607.3|14596.38|14596.38|14607.3|14607.3|14596.38|14596.38|0
1723533370000|2024-08-13 07:16:10|14595.74|14595.74|14595.74|14595.74|14595.74|14595.74|14595.74|14595.74|0
1723533400000|2024-08-13 07:16:40|14597.99|14597.99|14597.99|14597.99|14597.99|14597.99|14597.99|14597.99|0
1723533410000|2024-08-13 07:16:50|14597.08|14597.08|14597.91|14597.91|14597.91|14597.91|14597.08|14597.08|0
1723533460000|2024-08-13 07:17:40|14596.25|14596.25|14593.84|14593.84|14596.25|14596.25|14593.84|14593.84|0
1723533470000|2024-08-13 07:17:50|14588.34|14588.34|14586.14|14586.14|14588.34|14588.34|14586.14|14586.14|0
1723533580000|2024-08-13 07:19:40|14583.15|14583.15|14578.17|14578.17|14583.15|14583.15|14578.17|14578.17|0
1723533590000|2024-08-13 07:19:50|14576.72|14576.72|14576.72|14576.72|14576.72|14576.72|14576.72|14576.72|0
1723533690000|2024-08-13 07:21:30|14577.63|14577.63|14577.63|14577.63|14577.63|14577.63|14577.63|14577.63|0
1723533700000|2024-08-13 07:21:40|14579.13|14579.13|14581.5|14581.5|14581.5|14581.5|14576.72|14576.72|0
1723533720000|2024-08-13 07:22:00|14589.87|14589.87|14593.62|14593.62|14593.62|14593.62|14589.87|14589.87|0
1723533730000|2024-08-13 07:22:10|14590.88|14590.88|14590.88|14590.88|14590.88|14590.88|14590.88|14590.88|0
1723533770000|2024-08-13 07:22:50|14589.42|14589.42|14589.42|14589.42|14589.42|14589.42|14589.42|14589.42|0
1723533860000|2024-08-13 07:24:20|14590.34|14590.34|14590.34|14590.34|14590.34|14590.34|14590.34|14590.34|0
1723533890000|2024-08-13 07:24:50|14592.58|14592.58|14592.58|14592.58|14592.58|14592.58|14592.58|14592.58|0
1723533910000|2024-08-13 07:25:10|14591.08|14591.08|14591.08|14591.08|14591.08|14591.08|14591.08|14591.08|0
1723533920000|2024-08-13 07:25:20|14589.43|14589.43|14589.43|14589.43|14589.43|14589.43|14589.43|14589.43|0
1723533930000|2024-08-13 07:25:30|14588.6|14588.6|14586.19|14586.19|14588.6|14588.6|14586.19|14586.19|0
1723533950000|2024-08-13 07:25:50|14583.2|14583.2|14577.55|14577.55|14583.2|14583.2|14577.55|14577.55|0
1723533960000|2024-08-13 07:26:00|14576.45|14576.45|14576.45|14576.45|14576.45|14576.45|14576.45|14576.45|0
1723533970000|2024-08-13 07:26:10|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|0
1723533980000|2024-08-13 07:26:20|14574.55|14574.55|14574.55|14574.55|14574.55|14574.55|14574.55|14574.55|0
1723533990000|2024-08-13 07:26:30|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|0
1723534000000|2024-08-13 07:26:40|14569.34|14569.34|14569.34|14569.34|14569.34|14569.34|14569.34|14569.34|0
1723534010000|2024-08-13 07:26:50|14572.33|14572.33|14572.33|14572.33|14572.33|14572.33|14572.33|14572.33|0
1723534020000|2024-08-13 07:27:00|14573.99|14573.99|14573.99|14573.99|14573.99|14573.99|14573.99|14573.99|0
1723534030000|2024-08-13 07:27:10|14580.42|14580.42|14580.42|14580.42|14580.42|14580.42|14580.42|14580.42|0
1723534040000|2024-08-13 07:27:20|14579.6|14579.6|14579.6|14579.6|14579.6|14579.6|14579.6|14579.6|0
1723534130000|2024-08-13 07:28:50|14581.8|14581.8|14581.8|14581.8|14581.8|14581.8|14581.8|14581.8|0
1723534210000|2024-08-13 07:30:10|14584.36|14584.36|14584.36|14584.36|14584.36|14584.36|14584.36|14584.36|0
1723534230000|2024-08-13 07:30:30|14586.76|14586.76|14586.76|14586.76|14586.76|14586.76|14586.76|14586.76|0
1723534240000|2024-08-13 07:30:40|14589.68|14589.68|14589.68|14589.68|14589.68|14589.68|14589.68|14589.68|0
1723534260000|2024-08-13 07:31:00|14596.56|14596.56|14599.39|14599.39|14600.3|14600.3|14596.56|14596.56|0
1723534270000|2024-08-13 07:31:10|14600.22|14600.22|14599.39|14599.39|14600.22|14600.22|14599.39|14599.39|0
1723534290000|2024-08-13 07:31:30|14601.05|14601.05|14601.05|14601.05|14601.05|14601.05|14601.05|14601.05|0
1723534300000|2024-08-13 07:31:40|14598.8|14598.8|14589.96|14589.96|14598.8|14598.8|14589.96|14589.96|0
1723534310000|2024-08-13 07:31:50|14590.79|14590.79|14590.79|14590.79|14590.79|14590.79|14590.79|14590.79|0
1723534350000|2024-08-13 07:32:30|14589.96|14589.96|14589.96|14589.96|14589.96|14589.96|14589.96|14589.96|0
1723534370000|2024-08-13 07:32:50|14587.48|14587.48|14584.99|14584.99|14587.48|14587.48|14584.99|14584.99|0
1723534390000|2024-08-13 07:33:10|14582|14582|14582|14582|14582|14582|14582|14582|0
1723534480000|2024-08-13 07:34:40|14581.25|14581.25|14581.25|14581.25|14581.25|14581.25|14581.25|14581.25|0
1723534490000|2024-08-13 07:34:50|14582.08|14582.08|14582.08|14582.08|14582.08|14582.08|14582.08|14582.08|0
1723534510000|2024-08-13 07:35:10|14583.58|14583.58|14584.4|14584.4|14584.4|14584.4|14583.58|14583.58|0
1723534530000|2024-08-13 07:35:30|14583.66|14583.66|14582|14582|14583.66|14583.66|14582|14582|0
1723534560000|2024-08-13 07:36:00|14582.83|14582.83|14582.83|14582.83|14582.83|14582.83|14582.83|14582.83|0
1723534610000|2024-08-13 07:36:50|14581.92|14581.92|14576.56|14576.56|14581.92|14581.92|14576.56|14576.56|0
1723534690000|2024-08-13 07:38:10|14574.9|14574.9|14574.9|14574.9|14574.9|14574.9|14574.9|14574.9|0
1723534820000|2024-08-13 07:40:20|14571.98|14571.98|14571.98|14571.98|14571.98|14571.98|14571.98|14571.98|0
1723534880000|2024-08-13 07:41:20|14571.23|14571.23|14571.23|14571.23|14571.23|14571.23|14571.23|14571.23|0
1723534950000|2024-08-13 07:42:30|14572.73|14572.73|14572.73|14572.73|14572.73|14572.73|14572.73|14572.73|0
1723534960000|2024-08-13 07:42:40|14576.4|14576.4|14576.4|14576.4|14576.4|14576.4|14576.4|14576.4|0
1723534990000|2024-08-13 07:43:10|14578.88|14578.88|14578.88|14578.88|14578.88|14578.88|14578.88|14578.88|0
1723535030000|2024-08-13 07:43:50|14579.6|14579.6|14579.6|14579.6|14579.6|14579.6|14579.6|14579.6|0
1723535090000|2024-08-13 07:44:50|14580.51|14580.51|14580.51|14580.51|14580.51|14580.51|14580.51|14580.51|0
1723535100000|2024-08-13 07:45:00|14578.11|14578.11|14580.52|14580.52|14580.52|14580.52|14578.11|14578.11|0
1723535130000|2024-08-13 07:45:30|14582.17|14582.17|14583|14583|14583|14583|14582.17|14582.17|0
1723535140000|2024-08-13 07:45:40|14588.32|14588.32|14588.32|14588.32|14588.32|14588.32|14588.32|14588.32|0
1723535160000|2024-08-13 07:46:00|14589.15|14589.15|14589.15|14589.15|14589.15|14589.15|14589.15|14589.15|0
1723535170000|2024-08-13 07:46:10|14591.16|14591.16|14591.16|14591.16|14591.16|14591.16|14591.16|14591.16|0
1723535180000|2024-08-13 07:46:20|14593.41|14593.41|14593.41|14593.41|14593.41|14593.41|14593.41|14593.41|0
1723535230000|2024-08-13 07:47:10|14591.21|14591.21|14590.11|14590.11|14591.21|14591.21|14589.01|14589.01|0
1723535300000|2024-08-13 07:48:20|14591.02|14591.02|14591.02|14591.02|14591.02|14591.02|14591.02|14591.02|0
1723535330000|2024-08-13 07:48:50|14592.12|14592.12|14592.12|14592.12|14592.12|14592.12|14591.02|14591.02|0
1723535400000|2024-08-13 07:50:00|14591.37|14591.37|14591.37|14591.37|14591.37|14591.37|14591.37|14591.37|0
1723535470000|2024-08-13 07:51:10|14593.57|14593.57|14593.57|14593.57|14593.57|14593.57|14593.57|14593.57|0
1723535520000|2024-08-13 07:52:00|14594.32|14594.32|14594.32|14594.32|14594.32|14594.32|14594.32|14594.32|0
1723535530000|2024-08-13 07:52:10|14595.07|14595.07|14595.07|14595.07|14595.07|14595.07|14595.07|14595.07|0
1723535560000|2024-08-13 07:52:40|14596.62|14596.62|14596.62|14596.62|14596.62|14596.62|14596.62|14596.62|0
1723535630000|2024-08-13 07:53:50|14598.28|14598.28|14598.28|14598.28|14598.28|14598.28|14598.28|14598.28|0
1723535760000|2024-08-13 07:56:00|14597.37|14597.37|14597.37|14597.37|14597.37|14597.37|14597.37|14597.37|0
1723535830000|2024-08-13 07:57:10|14596.27|14596.27|14595.17|14595.17|14596.27|14596.27|14595.17|14595.17|0
1723535840000|2024-08-13 07:57:20|14592.97|14592.97|14586.6|14586.6|14592.97|14592.97|14586.6|14586.6|0
1723535870000|2024-08-13 07:57:50|14588.06|14588.06|14586.24|14586.24|14588.06|14588.06|14586.24|14586.24|0
1723535890000|2024-08-13 07:58:10|14587.07|14587.07|14587.07|14587.07|14587.07|14587.07|14587.07|14587.07|0
1723535940000|2024-08-13 07:59:00|14587.9|14587.9|14587.9|14587.9|14587.9|14587.9|14587.9|14587.9|0
1723536010000|2024-08-13 08:00:10|14585.65|14585.65|14586.4|14586.4|14586.4|14586.4|14585.65|14585.65|0
1723536020000|2024-08-13 08:00:20|14587.15|14587.15|14587.15|14587.15|14587.15|14587.15|14587.15|14587.15|0
1723536030000|2024-08-13 08:00:30|14586.32|14586.32|14586.32|14586.32|14586.32|14586.32|14586.32|14586.32|0
1723536060000|2024-08-13 08:01:00|14588.14|14588.14|14588.14|14588.14|14588.14|14588.14|14588.14|14588.14|0
1723536170000|2024-08-13 08:02:50|14587.23|14587.23|14587.23|14587.23|14587.23|14587.23|14587.23|14587.23|0
1723536200000|2024-08-13 08:03:20|14586.4|14586.4|14586.4|14586.4|14586.4|14586.4|14586.4|14586.4|0
1723536210000|2024-08-13 08:03:30|14584.94|14584.94|14584.94|14584.94|14584.94|14584.94|14584.94|14584.94|0
1723536230000|2024-08-13 08:03:50|14582.7|14582.7|14582.7|14582.7|14582.7|14582.7|14582.7|14582.7|0
1723536360000|2024-08-13 08:06:00|14577.96|14577.96|14575.56|14575.56|14577.96|14577.96|14575.56|14575.56|0
1723536400000|2024-08-13 08:06:40|14571.54|14571.54|14571.54|14571.54|14571.54|14571.54|14571.54|14571.54|0
1723536410000|2024-08-13 08:06:50|14568.63|14568.63|14568.63|14568.63|14568.63|14568.63|14568.63|14568.63|0
1723536590000|2024-08-13 08:09:50|14570.13|14570.13|14574.11|14574.11|14574.11|14574.11|14570.13|14570.13|0
1723536650000|2024-08-13 08:10:50|14572.56|14572.56|14572.56|14572.56|14572.56|14572.56|14572.56|14572.56|0
1723536670000|2024-08-13 08:11:10|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|0
1723536680000|2024-08-13 08:11:20|14567.03|14567.03|14567.03|14567.03|14567.03|14567.03|14567.03|14567.03|0
1723536750000|2024-08-13 08:12:30|14566.2|14566.2|14561.97|14561.97|14566.2|14566.2|14561.86|14561.86|0
1723536760000|2024-08-13 08:12:40|14557.16|14557.16|14557.16|14557.16|14557.16|14557.16|14557.16|14557.16|0
1723536830000|2024-08-13 08:13:50|14556.41|14556.41|14557.91|14557.91|14557.91|14557.91|14556.41|14556.41|0
1723536840000|2024-08-13 08:14:00|14555|14555|14555|14555|14555|14555|14555|14555|0
1723536850000|2024-08-13 08:14:10|14552.51|14552.51|14548.22|14548.22|14552.51|14552.51|14548.22|14548.22|0
1723536900000|2024-08-13 08:15:00|14547.31|14547.31|14547.31|14547.31|14547.31|14547.31|14547.31|14547.31|0
1723536960000|2024-08-13 08:16:00|14544.32|14544.32|14544.32|14544.32|14544.32|14544.32|14544.32|14544.32|0
1723536980000|2024-08-13 08:16:20|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|0
1723537140000|2024-08-13 08:19:00|14544.94|14544.94|14544.94|14544.94|14544.94|14544.94|14544.94|14544.94|0
1723537180000|2024-08-13 08:19:40|14545.58|14545.58|14545.58|14545.58|14545.58|14545.58|14545.58|14545.58|0
1723537200000|2024-08-13 08:20:00|14544.67|14544.67|14542.27|14542.27|14544.67|14544.67|14542.27|14542.27|0
1723537210000|2024-08-13 08:20:10|14540.81|14540.81|14540.81|14540.81|14540.81|14540.81|14540.81|14540.81|0
1723537230000|2024-08-13 08:20:30|14539.15|14539.15|14539.15|14539.15|14539.15|14539.15|14539.15|14539.15|0
1723537240000|2024-08-13 08:20:40|14538.32|14538.32|14536.13|14536.13|14538.32|14538.32|14536.13|14536.13|0
1723537290000|2024-08-13 08:21:30|14533.13|14533.13|14531.64|14531.64|14533.13|14533.13|14531.64|14531.64|0
1723537300000|2024-08-13 08:21:40|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|0
1723537320000|2024-08-13 08:22:00|14525.12|14525.12|14525.87|14525.87|14526.62|14526.62|14525.12|14525.12|0
1723537370000|2024-08-13 08:22:50|14527.37|14527.37|14527.37|14527.37|14527.37|14527.37|14527.37|14527.37|0
1723537430000|2024-08-13 08:23:50|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|0
1723537440000|2024-08-13 08:24:00|14524.32|14524.32|14524.32|14524.32|14524.32|14524.32|14524.32|14524.32|0
1723537460000|2024-08-13 08:24:20|14523.49|14523.49|14523.49|14523.49|14523.49|14523.49|14523.49|14523.49|0
1723537470000|2024-08-13 08:24:30|14521.08|14521.08|14521.08|14521.08|14521.08|14521.08|14521.08|14521.08|0
1723537500000|2024-08-13 08:25:00|14523.33|14523.33|14529.64|14529.64|14531.13|14531.13|14523.33|14523.33|0
1723537510000|2024-08-13 08:25:10|14532.63|14532.63|14534.29|14534.29|14535.79|14535.79|14532.63|14532.63|0
1723537520000|2024-08-13 08:25:20|14536.11|14536.11|14538.36|14538.36|14538.36|14538.36|14536.11|14536.11|0
1723537530000|2024-08-13 08:25:30|14539.11|14539.11|14541.18|14541.18|14541.18|14541.18|14539.11|14539.11|0
1723537540000|2024-08-13 08:25:40|14544.93|14544.93|14544.93|14544.93|14544.93|14544.93|14544.93|14544.93|0
1723537570000|2024-08-13 08:26:10|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|14541.93|0
1723537580000|2024-08-13 08:26:20|14541.18|14541.18|14541.18|14541.18|14541.18|14541.18|14541.18|14541.18|0
1723537600000|2024-08-13 08:26:40|14541.74|14541.74|14540.28|14540.28|14541.74|14541.74|14540.28|14540.28|0
1723537610000|2024-08-13 08:26:50|14535.79|14535.79|14535.04|14535.04|14535.79|14535.79|14535.04|14535.04|0
1723537650000|2024-08-13 08:27:30|14532.64|14532.64|14529.43|14529.43|14532.64|14532.64|14529.43|14529.43|0
1723537660000|2024-08-13 08:27:40|14527.97|14527.97|14527.97|14527.97|14527.97|14527.97|14527.97|14527.97|0
1723537700000|2024-08-13 08:28:20|14525.56|14525.56|14525.56|14525.56|14525.56|14525.56|14525.56|14525.56|0
1723537730000|2024-08-13 08:28:50|14521.07|14521.07|14523.32|14523.32|14523.32|14523.32|14521.07|14521.07|0
1723537880000|2024-08-13 08:31:20|14524.07|14524.07|14524.07|14524.07|14524.07|14524.07|14524.07|14524.07|0
1723538020000|2024-08-13 08:33:40|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|0
1723538140000|2024-08-13 08:35:40|14523.32|14523.32|14523.32|14523.32|14523.32|14523.32|14523.32|14523.32|0
1723538210000|2024-08-13 08:36:50|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|0
1723538270000|2024-08-13 08:37:50|14517.72|14517.72|14514.98|14514.98|14517.72|14517.72|14514.98|14514.98|0
1723538300000|2024-08-13 08:38:20|14514.23|14514.23|14514.23|14514.23|14514.23|14514.23|14514.23|14514.23|0
1723538310000|2024-08-13 08:38:30|14514.98|14514.98|14515.81|14515.81|14515.81|14515.81|14514.98|14514.98|0
1723538340000|2024-08-13 08:39:00|14516.56|14516.56|14517.47|14517.47|14517.47|14517.47|14516.56|14516.56|0
1723538490000|2024-08-13 08:41:30|14516.72|14516.72|14516.72|14516.72|14516.72|14516.72|14516.72|14516.72|0
1723538600000|2024-08-13 08:43:20|14515.89|14515.89|14515.06|14515.06|14515.89|14515.89|14515.06|14515.06|0
1723538610000|2024-08-13 08:43:30|14515.89|14515.89|14515.89|14515.89|14515.89|14515.89|14515.89|14515.89|0
1723538640000|2024-08-13 08:44:00|14513.48|14513.48|14511.66|14511.66|14513.48|14513.48|14511.66|14511.66|0
1723538790000|2024-08-13 08:46:30|14512.57|14512.57|14512.57|14512.57|14512.57|14512.57|14512.57|14512.57|0
1723538920000|2024-08-13 08:48:40|14513.32|14513.32|14516.48|14516.48|14516.48|14516.48|14513.32|14513.32|0
1723538930000|2024-08-13 08:48:50|14517.93|14517.93|14517.93|14517.93|14517.93|14517.93|14517.93|14517.93|0
1723539000000|2024-08-13 08:50:00|14518.68|14518.68|14522.58|14522.58|14522.58|14522.58|14518.68|14518.68|0
1723539030000|2024-08-13 08:50:30|14529.47|14529.47|14529.34|14529.34|14529.47|14529.47|14529.34|14529.34|0
1723539170000|2024-08-13 08:52:50|14528.59|14528.59|14527.84|14527.84|14528.59|14528.59|14527.84|14527.84|0
1723539180000|2024-08-13 08:53:00|14526.38|14526.38|14523.98|14523.98|14526.38|14526.38|14523.98|14523.98|0
1723539190000|2024-08-13 08:53:10|14523.31|14523.31|14523.31|14523.31|14523.31|14523.31|14523.31|14523.31|0
1723539370000|2024-08-13 08:56:10|14524.41|14524.41|14524.41|14524.41|14524.41|14524.41|14524.41|14524.41|0
1723539610000|2024-08-13 09:00:10|14523.5|14523.5|14523.5|14523.5|14523.5|14523.5|14523.5|14523.5|0
1723539630000|2024-08-13 09:00:30|14522.75|14522.75|14522.75|14522.75|14522.75|14522.75|14522.75|14522.75|0
1723539660000|2024-08-13 09:01:00|14522|14522|14521.26|14521.26|14522|14522|14521.26|14521.26|0
1723539700000|2024-08-13 09:01:40|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|0
1723539710000|2024-08-13 09:01:50|14521.26|14521.26|14522.08|14522.08|14522.08|14522.08|14521.26|14521.26|0
1723539730000|2024-08-13 09:02:10|14524.33|14524.33|14523.66|14523.66|14525.16|14525.16|14523.66|14523.66|0
1723539750000|2024-08-13 09:02:30|14522.83|14522.83|14522.83|14522.83|14522.83|14522.83|14522.83|14522.83|0
1723539760000|2024-08-13 09:02:40|14521.73|14521.73|14521.73|14521.73|14521.73|14521.73|14521.73|14521.73|0
1723540070000|2024-08-13 09:07:50|14520.91|14520.91|14520.91|14520.91|14520.91|14520.91|14520.91|14520.91|0
1723540080000|2024-08-13 09:08:00|14519.08|14519.08|14514.2|14514.2|14519.08|14519.08|14514.2|14514.2|0
1723540120000|2024-08-13 09:08:40|14511.79|14511.79|14513.25|14513.25|14513.25|14513.25|14511.79|14511.79|0
1723540230000|2024-08-13 09:10:30|14514.16|14514.16|14514.16|14514.16|14514.16|14514.16|14514.16|14514.16|0
1723540240000|2024-08-13 09:10:40|14515.62|14515.62|14516.37|14516.37|14516.37|14516.37|14515.62|14515.62|0
1723540530000|2024-08-13 09:15:30|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|0
1723540640000|2024-08-13 09:17:20|14517.17|14517.17|14514.15|14514.15|14517.17|14517.17|14514.15|14514.15|0
1723540680000|2024-08-13 09:18:00|14514.9|14514.9|14514.9|14514.9|14514.9|14514.9|14514.9|14514.9|0
1723540870000|2024-08-13 09:21:10|14513.8|14513.8|14513.8|14513.8|14513.8|14513.8|14513.8|14513.8|0
1723540930000|2024-08-13 09:22:10|14514.63|14514.63|14514.63|14514.63|14514.63|14514.63|14514.63|14514.63|0
1723540950000|2024-08-13 09:22:30|14518.14|14518.14|14521.24|14521.24|14521.24|14521.24|14518.14|14518.14|0
1723540990000|2024-08-13 09:23:10|14523.73|14523.73|14522.9|14522.9|14523.73|14523.73|14522.9|14522.9|0
1723541030000|2024-08-13 09:23:50|14524.6|14524.6|14525.56|14525.56|14525.56|14525.56|14524.6|14524.6|0
1723541080000|2024-08-13 09:24:40|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|0
1723541100000|2024-08-13 09:25:00|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|0
1723541140000|2024-08-13 09:25:40|14528.71|14528.71|14528.71|14528.71|14528.71|14528.71|14528.71|14528.71|0
1723541200000|2024-08-13 09:26:40|14530.56|14530.56|14530.56|14530.56|14530.56|14530.56|14530.56|14530.56|0
1723541430000|2024-08-13 09:30:30|14536.28|14536.28|14536.28|14536.28|14536.28|14536.28|14536.28|14536.28|0
1723541440000|2024-08-13 09:30:40|14535.45|14535.45|14537.27|14537.27|14537.27|14537.27|14535.45|14535.45|0
1723541490000|2024-08-13 09:31:30|14537.99|14537.99|14537.99|14537.99|14537.99|14537.99|14537.99|14537.99|0
1723541580000|2024-08-13 09:33:00|14541.73|14541.73|14541.73|14541.73|14541.73|14541.73|14541.73|14541.73|0
1723541630000|2024-08-13 09:33:50|14544.65|14544.65|14544.65|14544.65|14544.65|14544.65|14544.65|14544.65|0
1723541750000|2024-08-13 09:35:50|14543.9|14543.9|14541.53|14541.53|14543.9|14543.9|14541.53|14541.53|0
1723541840000|2024-08-13 09:37:20|14545.28|14545.28|14550.62|14550.62|14550.62|14550.62|14545.28|14545.28|0
1723541850000|2024-08-13 09:37:30|14552.45|14552.45|14552.45|14552.45|14552.45|14552.45|14552.45|14552.45|0
1723541910000|2024-08-13 09:38:30|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|0
1723541940000|2024-08-13 09:39:00|14550.87|14550.87|14550.87|14550.87|14550.87|14550.87|14550.87|14550.87|0
1723541950000|2024-08-13 09:39:10|14550.12|14550.12|14550.12|14550.12|14550.12|14550.12|14550.12|14550.12|0
1723541990000|2024-08-13 09:39:50|14549.37|14549.37|14549.37|14549.37|14549.37|14549.37|14549.37|14549.37|0
1723542010000|2024-08-13 09:40:10|14550.12|14550.12|14552.72|14552.72|14552.72|14552.72|14550.12|14550.12|0
1723542090000|2024-08-13 09:41:30|14553.47|14553.47|14553.47|14553.47|14553.47|14553.47|14553.47|14553.47|0
1723542280000|2024-08-13 09:44:40|14554.96|14554.96|14555.71|14555.71|14555.71|14555.71|14554.96|14554.96|0
1723542360000|2024-08-13 09:46:00|14554.96|14554.96|14554.05|14554.05|14554.96|14554.96|14554.05|14554.05|0
1723542370000|2024-08-13 09:46:10|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|0
1723542430000|2024-08-13 09:47:10|14554.05|14554.05|14554.05|14554.05|14554.05|14554.05|14554.05|14554.05|0
1723542500000|2024-08-13 09:48:20|14553.06|14553.06|14553.06|14553.06|14553.06|14553.06|14553.06|14553.06|0
1723542510000|2024-08-13 09:48:30|14553.97|14553.97|14553.97|14553.97|14553.97|14553.97|14553.97|14553.97|0
1723542550000|2024-08-13 09:49:10|14550.98|14550.98|14552.47|14552.47|14552.47|14552.47|14550.98|14550.98|0
1723542560000|2024-08-13 09:49:20|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|0
1723542580000|2024-08-13 09:49:40|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|0
1723542590000|2024-08-13 09:49:50|14556.69|14556.69|14556.69|14556.69|14556.69|14556.69|14556.69|14556.69|0
1723542600000|2024-08-13 09:50:00|14555.86|14555.86|14555.86|14555.86|14555.86|14555.86|14555.86|14555.86|0
1723542640000|2024-08-13 09:50:40|14556.61|14556.61|14560.84|14560.84|14560.84|14560.84|14556.61|14556.61|0
1723542750000|2024-08-13 09:52:30|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|0
1723542760000|2024-08-13 09:52:40|14559.26|14559.26|14559.26|14559.26|14559.26|14559.26|14559.26|14559.26|0
1723542820000|2024-08-13 09:53:40|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|14560.09|0
1723542960000|2024-08-13 09:56:00|14559.26|14559.26|14559.26|14559.26|14559.26|14559.26|14559.26|14559.26|0
1723542970000|2024-08-13 09:56:10|14557.6|14557.6|14557.6|14557.6|14557.6|14557.6|14557.6|14557.6|0
1723543020000|2024-08-13 09:57:00|14556.05|14556.05|14556.05|14556.05|14556.05|14556.05|14556.05|14556.05|0
1723543060000|2024-08-13 09:57:40|14555.22|14555.22|14555.22|14555.22|14555.22|14555.22|14555.22|14555.22|0
1723543140000|2024-08-13 09:59:00|14554.12|14554.12|14554.12|14554.12|14554.12|14554.12|14554.12|14554.12|0
1723543160000|2024-08-13 09:59:20|14553.29|14553.29|14553.29|14553.29|14553.29|14553.29|14553.29|14553.29|0
1723543170000|2024-08-13 09:59:30|14552.46|14552.46|14547.32|14547.32|14552.46|14552.46|14547.32|14547.32|0
1723543200000|2024-08-13 10:00:00|14545.83|14545.83|14545.83|14545.83|14545.83|14545.83|14545.83|14545.83|0
1723543210000|2024-08-13 10:00:10|14544.17|14544.17|14542.71|14542.71|14544.17|14544.17|14542.71|14542.71|0
1723543220000|2024-08-13 10:00:20|14541.96|14541.96|14541.13|14541.13|14541.96|14541.96|14541.13|14541.13|0
1723543250000|2024-08-13 10:00:50|14534.82|14534.82|14533.9|14533.9|14534.82|14534.82|14533.9|14533.9|0
1723543260000|2024-08-13 10:01:00|14532.41|14532.41|14529.92|14529.92|14532.41|14532.41|14529.92|14529.92|0
1723543270000|2024-08-13 10:01:10|14530.67|14530.67|14530.67|14530.67|14530.67|14530.67|14530.67|14530.67|0
1723543290000|2024-08-13 10:01:30|14537.82|14537.82|14541.88|14541.88|14541.88|14541.88|14537.82|14537.82|0
1723543320000|2024-08-13 10:02:00|14542.79|14542.79|14542.79|14542.79|14542.79|14542.79|14542.79|14542.79|0
1723543330000|2024-08-13 10:02:10|14544.29|14544.29|14544.29|14544.29|14544.29|14544.29|14544.29|14544.29|0
1723543390000|2024-08-13 10:03:10|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|14540.34|0
1723543510000|2024-08-13 10:05:10|14542.67|14542.67|14542.67|14542.67|14542.67|14542.67|14542.67|14542.67|0
1723543550000|2024-08-13 10:05:50|14543.58|14543.58|14543.58|14543.58|14543.58|14543.58|14543.58|14543.58|0
1723543590000|2024-08-13 10:06:30|14542.75|14542.75|14542.75|14542.75|14542.75|14542.75|14542.75|14542.75|0
1723543640000|2024-08-13 10:07:20|14541.84|14541.84|14541.84|14541.84|14541.84|14541.84|14541.84|14541.84|0
1723543650000|2024-08-13 10:07:30|14541.09|14541.09|14541.09|14541.09|14541.09|14541.09|14541.09|14541.09|0
1723543660000|2024-08-13 10:07:40|14541.84|14541.84|14543.34|14543.34|14543.34|14543.34|14541.84|14541.84|0
1723543700000|2024-08-13 10:08:20|14541.51|14541.51|14541.51|14541.51|14541.51|14541.51|14541.51|14541.51|0
1723543730000|2024-08-13 10:08:50|14538.52|14538.52|14538.52|14538.52|14538.52|14538.52|14538.52|14538.52|0
1723543810000|2024-08-13 10:10:10|14535.29|14535.29|14535.29|14535.29|14535.29|14535.29|14535.29|14535.29|0
1723543820000|2024-08-13 10:10:20|14533.79|14533.79|14533.79|14533.79|14533.79|14533.79|14533.79|14533.79|0
1723544040000|2024-08-13 10:14:00|14535.45|14535.45|14535.45|14535.45|14535.45|14535.45|14535.45|14535.45|0
1723544130000|2024-08-13 10:15:30|14536.36|14536.36|14536.36|14536.36|14536.36|14536.36|14536.36|14536.36|0
1723544190000|2024-08-13 10:16:30|14534.16|14534.16|14534.16|14534.16|14534.16|14534.16|14534.16|14534.16|0
1723544230000|2024-08-13 10:17:10|14534.91|14534.91|14534.91|14534.91|14534.91|14534.91|14534.91|14534.91|0
1723544280000|2024-08-13 10:18:00|14530.96|14530.96|14530.96|14530.96|14530.96|14530.96|14530.96|14530.96|0
1723544340000|2024-08-13 10:19:00|14531.71|14531.71|14531.71|14531.71|14531.71|14531.71|14531.71|14531.71|0
1723544410000|2024-08-13 10:20:10|14535.01|14535.01|14535.01|14535.01|14535.01|14535.01|14535.01|14535.01|0
1723544520000|2024-08-13 10:22:00|14536.51|14536.51|14536.51|14536.51|14536.51|14536.51|14536.51|14536.51|0
1723544570000|2024-08-13 10:22:50|14537.22|14537.22|14535.92|14535.92|14537.22|14537.22|14535.92|14535.92|0
1723544590000|2024-08-13 10:23:10|14535.28|14535.28|14535.28|14535.28|14535.28|14535.28|14535.28|14535.28|0
1723544600000|2024-08-13 10:23:20|14534.8|14534.8|14534.56|14534.56|14534.8|14534.8|14534.56|14534.56|0
1723544610000|2024-08-13 10:23:30|14534.8|14534.8|14529.12|14529.12|14534.8|14534.8|14529.12|14529.12|0
1723544620000|2024-08-13 10:23:40|14528.37|14528.37|14528.37|14528.37|14528.37|14528.37|14528.37|14528.37|0
1723544630000|2024-08-13 10:23:50|14524.31|14524.31|14524.31|14524.31|14524.31|14524.31|14524.31|14524.31|0
1723544680000|2024-08-13 10:24:40|14521.39|14521.39|14521.39|14521.39|14521.39|14521.39|14521.39|14521.39|0
1723544700000|2024-08-13 10:25:00|14519.94|14519.94|14518.48|14518.48|14519.94|14519.94|14518.48|14518.48|0
1723544760000|2024-08-13 10:26:00|14516.07|14516.07|14514.25|14514.25|14516.07|14516.07|14514.25|14514.25|0
1723544780000|2024-08-13 10:26:20|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|0
1723544800000|2024-08-13 10:26:40|14514.25|14514.25|14512.75|14512.75|14514.25|14514.25|14512.75|14512.75|0
1723544820000|2024-08-13 10:27:00|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|0
1723544840000|2024-08-13 10:27:20|14512.67|14512.67|14512.67|14512.67|14512.67|14512.67|14512.67|14512.67|0
1723544890000|2024-08-13 10:28:10|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|14513.5|0
1723544940000|2024-08-13 10:29:00|14514.6|14514.6|14517.76|14517.76|14517.76|14517.76|14514.6|14514.6|0
1723544980000|2024-08-13 10:29:40|14518.85|14518.85|14518.85|14518.85|14518.85|14518.85|14518.85|14518.85|0
1723544990000|2024-08-13 10:29:50|14520.68|14520.68|14520.68|14520.68|14520.68|14520.68|14520.68|14520.68|0
1723545080000|2024-08-13 10:31:20|14519.93|14519.93|14519.93|14519.93|14519.93|14519.93|14519.93|14519.93|0
1723545190000|2024-08-13 10:33:10|14519.02|14519.02|14519.02|14519.02|14519.02|14519.02|14519.02|14519.02|0
1723545300000|2024-08-13 10:35:00|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|0
1723545330000|2024-08-13 10:35:30|14514.12|14514.12|14514.12|14514.12|14514.12|14514.12|14514.12|14514.12|0
1723545350000|2024-08-13 10:35:50|14513.4|14513.4|14511.15|14511.15|14513.4|14513.4|14511.15|14511.15|0
1723545360000|2024-08-13 10:36:00|14511.9|14511.9|14511.9|14511.9|14511.9|14511.9|14511.9|14511.9|0
1723545470000|2024-08-13 10:37:50|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|0
1723545570000|2024-08-13 10:39:30|14509.62|14509.62|14510.53|14510.53|14510.53|14510.53|14509.62|14509.62|0
1723545700000|2024-08-13 10:41:40|14511.28|14511.28|14511.28|14511.28|14511.28|14511.28|14511.28|14511.28|0
1723545850000|2024-08-13 10:44:10|14511.52|14511.52|14511.52|14511.52|14511.52|14511.52|14511.52|14511.52|0
1723545930000|2024-08-13 10:45:30|14512.27|14512.27|14512.27|14512.27|14512.27|14512.27|14512.27|14512.27|0
1723545970000|2024-08-13 10:46:10|14512.54|14512.54|14514.19|14514.19|14514.19|14514.19|14512.54|14512.54|0
1723546170000|2024-08-13 10:49:30|14516.6|14516.6|14517.43|14517.43|14517.43|14517.43|14516.6|14516.6|0
1723546180000|2024-08-13 10:49:40|14518.88|14518.88|14518.88|14518.88|14518.88|14518.88|14518.88|14518.88|0
1723546290000|2024-08-13 10:51:30|14519.79|14519.79|14519.79|14519.79|14519.79|14519.79|14519.79|14519.79|0
1723546310000|2024-08-13 10:51:50|14521.29|14521.29|14521.29|14521.29|14521.29|14521.29|14521.29|14521.29|0
1723546320000|2024-08-13 10:52:00|14520.38|14520.38|14516.35|14516.35|14520.38|14520.38|14516.35|14516.35|0
1723546560000|2024-08-13 10:56:00|14515.44|14515.44|14515.44|14515.44|14515.44|14515.44|14515.44|14515.44|0
1723546630000|2024-08-13 10:57:10|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|0
1723546660000|2024-08-13 10:57:40|14518.76|14518.76|14518.76|14518.76|14518.76|14518.76|14518.76|14518.76|0
1723546670000|2024-08-13 10:57:50|14520.58|14520.58|14520.58|14520.58|14520.58|14520.58|14520.58|14520.58|0
1723546690000|2024-08-13 10:58:10|14521.22|14521.22|14521.22|14521.22|14521.22|14521.22|14521.22|14521.22|0
1723546740000|2024-08-13 10:59:00|14522.14|14522.14|14522.14|14522.14|14522.14|14522.14|14522.14|14522.14|0
1723546780000|2024-08-13 10:59:40|14521.39|14521.39|14521.39|14521.39|14521.39|14521.39|14521.39|14521.39|0
1723546790000|2024-08-13 10:59:50|14522.49|14522.49|14522.49|14522.49|14522.49|14522.49|14522.49|14522.49|0
1723546800000|2024-08-13 11:00:00|14521.74|14521.74|14520|14520|14521.74|14521.74|14520|14520|0
1723546870000|2024-08-13 11:01:10|14522.2|14522.2|14522.2|14522.2|14522.2|14522.2|14522.2|14522.2|0
1723546980000|2024-08-13 11:03:00|14521.29|14521.29|14521.29|14521.29|14521.29|14521.29|14521.29|14521.29|0
1723547190000|2024-08-13 11:06:30|14521.93|14521.93|14521.93|14521.93|14521.93|14521.93|14521.93|14521.93|0
1723547280000|2024-08-13 11:08:00|14520.47|14520.47|14520.47|14520.47|14520.47|14520.47|14520.47|14520.47|0
1723547330000|2024-08-13 11:08:50|14524.25|14524.25|14525.08|14525.08|14525.08|14525.08|14524.25|14524.25|0
1723547350000|2024-08-13 11:09:10|14526.54|14526.54|14527.02|14527.02|14527.02|14527.02|14526.54|14526.54|0
1723547380000|2024-08-13 11:09:40|14525.92|14525.92|14525.92|14525.92|14525.92|14525.92|14525.92|14525.92|0
1723547410000|2024-08-13 11:10:10|14524.46|14524.46|14524.46|14524.46|14524.46|14524.46|14524.46|14524.46|0
1723547440000|2024-08-13 11:10:40|14523.71|14523.71|14524.71|14524.71|14524.71|14524.71|14523.71|14523.71|0
1723547480000|2024-08-13 11:11:20|14525.62|14525.62|14525.62|14525.62|14525.62|14525.62|14525.62|14525.62|0
1723547580000|2024-08-13 11:13:00|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|0
1723547650000|2024-08-13 11:14:10|14530.35|14530.35|14530.35|14530.35|14530.35|14530.35|14530.35|14530.35|0
1723547660000|2024-08-13 11:14:20|14531.85|14531.85|14531.85|14531.85|14531.85|14531.85|14531.85|14531.85|0
1723547730000|2024-08-13 11:15:30|14534.25|14534.25|14535.16|14535.16|14535.16|14535.16|14534.25|14534.25|0
1723547750000|2024-08-13 11:15:50|14537.38|14537.38|14537.38|14537.38|14537.38|14537.38|14537.38|14537.38|0
1723547790000|2024-08-13 11:16:30|14536.66|14536.66|14536.9|14536.9|14536.9|14536.9|14536.66|14536.66|0
1723547810000|2024-08-13 11:16:50|14536.15|14536.15|14535.33|14535.33|14536.15|14536.15|14535.33|14535.33|0
1723547900000|2024-08-13 11:18:20|14534.41|14534.41|14534.41|14534.41|14534.41|14534.41|14534.41|14534.41|0
1723547930000|2024-08-13 11:18:50|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|14533.77|0
1723547940000|2024-08-13 11:19:00|14532.67|14532.67|14532.67|14532.67|14532.67|14532.67|14532.67|14532.67|0
1723548050000|2024-08-13 11:20:50|14529.63|14529.63|14529.63|14529.63|14529.63|14529.63|14529.63|14529.63|0
1723548210000|2024-08-13 11:23:30|14528.17|14528.17|14528.17|14528.17|14528.17|14528.17|14528.17|14528.17|0
1723548330000|2024-08-13 11:25:30|14525.18|14525.18|14520.04|14520.04|14525.18|14525.18|14520.04|14520.04|0
1723548340000|2024-08-13 11:25:40|14519.29|14519.29|14518.19|14518.19|14519.29|14519.29|14518.19|14518.19|0
1723548390000|2024-08-13 11:26:30|14517.44|14517.44|14517.44|14517.44|14517.44|14517.44|14517.44|14517.44|0
1723548430000|2024-08-13 11:27:10|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|0
1723548520000|2024-08-13 11:28:40|14515.15|14515.15|14515.15|14515.15|14515.15|14515.15|14515.15|14515.15|0
1723548560000|2024-08-13 11:29:20|14514.33|14514.33|14515.9|14515.9|14515.9|14515.9|14514.33|14514.33|0
1723548600000|2024-08-13 11:30:00|14511.03|14511.03|14498.09|14498.09|14511.03|14511.03|14494.55|14494.55|0
1723548610000|2024-08-13 11:30:10|14499.05|14499.05|14455.88|14455.88|14499.05|14499.05|14455.88|14455.88|0
1723548620000|2024-08-13 11:30:20|14455.64|14455.64|14452.67|14452.67|14455.64|14455.64|14447.17|14447.17|0
1723548630000|2024-08-13 11:30:30|14454.87|14454.87|14474.48|14474.48|14474.48|14474.48|14454.87|14454.87|0
1723548640000|2024-08-13 11:30:40|14475.58|14475.58|14485.13|14485.13|14486.23|14486.23|14474.48|14474.48|0
1723548650000|2024-08-13 11:30:50|14484.03|14484.03|14485.5|14485.5|14487.7|14487.7|14484.03|14484.03|0
1723548660000|2024-08-13 11:31:00|14487.52|14487.52|14494.67|14494.67|14494.67|14494.67|14487.52|14487.52|0
1723548670000|2024-08-13 11:31:10|14496.87|14496.87|14499.07|14499.07|14499.07|14499.07|14496.87|14496.87|0
1723548680000|2024-08-13 11:31:20|14496.87|14496.87|14500.17|14500.17|14500.17|14500.17|14495.77|14495.77|0
1723548690000|2024-08-13 11:31:30|14501.27|14501.27|14513.73|14513.73|14514.83|14514.83|14500.17|14500.17|0
1723548700000|2024-08-13 11:31:40|14512.9|14512.9|14510.3|14510.3|14512.9|14512.9|14509.2|14509.2|0
1723548710000|2024-08-13 11:31:50|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|0
1723548740000|2024-08-13 11:32:20|14508.1|14508.1|14507.54|14507.54|14508.1|14508.1|14507.54|14507.54|0
1723548800000|2024-08-13 11:33:20|14513.04|14513.04|14507.54|14507.54|14513.04|14513.04|14507.54|14507.54|0
1723548810000|2024-08-13 11:33:30|14508.64|14508.64|14515.24|14515.24|14515.24|14515.24|14508.64|14508.64|0
1723548840000|2024-08-13 11:34:00|14518.54|14518.54|14519.64|14519.64|14519.64|14519.64|14518.54|14518.54|0
1723548880000|2024-08-13 11:34:40|14527.55|14527.55|14533.87|14533.87|14533.87|14533.87|14527.55|14527.55|0
1723548890000|2024-08-13 11:34:50|14534.97|14534.97|14538.54|14538.54|14538.54|14538.54|14534.97|14534.97|0
1723548900000|2024-08-13 11:35:00|14539.64|14539.64|14540.74|14540.74|14540.74|14540.74|14539.64|14539.64|0
1723548910000|2024-08-13 11:35:10|14542.24|14542.24|14542.24|14542.24|14542.24|14542.24|14542.24|14542.24|0
1723548920000|2024-08-13 11:35:20|14541.49|14541.49|14541.49|14541.49|14541.49|14541.49|14541.49|14541.49|0
1723548930000|2024-08-13 11:35:30|14542.59|14542.59|14542.59|14542.59|14542.59|14542.59|14542.59|14542.59|0
1723548950000|2024-08-13 11:35:50|14544.75|14544.75|14547.86|14547.86|14549.15|14549.15|14544.75|14544.75|0
1723548960000|2024-08-13 11:36:00|14548.96|14548.96|14547.86|14547.86|14550.06|14550.06|14544.56|14544.56|0
1723548970000|2024-08-13 11:36:10|14550.06|14550.06|14550.06|14550.06|14550.06|14550.06|14550.06|14550.06|0
1723548980000|2024-08-13 11:36:20|14552.7|14552.7|14545.82|14545.82|14552.7|14552.7|14543.9|14543.9|0
1723548990000|2024-08-13 11:36:30|14546.46|14546.46|14546.46|14546.46|14546.46|14546.46|14546.46|14546.46|0
1723549000000|2024-08-13 11:36:40|14549.09|14549.09|14549.09|14549.09|14549.09|14549.09|14549.09|14549.09|0
1723549010000|2024-08-13 11:36:50|14550.75|14550.75|14550.75|14550.75|14550.75|14550.75|14550.75|14550.75|0
1723549020000|2024-08-13 11:37:00|14559.55|14559.55|14560.65|14560.65|14560.65|14560.65|14558.45|14558.45|0
1723549030000|2024-08-13 11:37:10|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|14562.85|0
1723549050000|2024-08-13 11:37:30|14566.15|14566.15|14561.83|14561.83|14566.15|14566.15|14561.83|14561.83|0
1723549060000|2024-08-13 11:37:40|14562.93|14562.93|14559.82|14559.82|14562.93|14562.93|14558.86|14558.86|0
1723549070000|2024-08-13 11:37:50|14560.06|14560.06|14558.9|14558.9|14562.26|14562.26|14558.9|14558.9|0
1723549080000|2024-08-13 11:38:00|14556.5|14556.5|14557.96|14557.96|14559.86|14559.86|14556.5|14556.5|0
1723549090000|2024-08-13 11:38:10|14555.76|14555.76|14555.04|14555.04|14555.76|14555.76|14555.04|14555.04|0
1723549100000|2024-08-13 11:38:20|14554.81|14554.81|14568.08|14568.08|14568.88|14568.88|14554.81|14554.81|0
1723549110000|2024-08-13 11:38:30|14571.38|14571.38|14568.06|14568.06|14571.38|14571.38|14564.72|14564.72|0
1723549120000|2024-08-13 11:38:40|14568.3|14568.3|14570.93|14570.93|14570.93|14570.93|14568.3|14568.3|0
1723549130000|2024-08-13 11:38:50|14573.13|14573.13|14574.23|14574.23|14574.23|14574.23|14573.13|14573.13|0
1723549140000|2024-08-13 11:39:00|14573.4|14573.4|14579.94|14579.94|14582.14|14582.14|14573.4|14573.4|0
1723549160000|2024-08-13 11:39:20|14577.74|14577.74|14576.28|14576.28|14577.74|14577.74|14576.28|14576.28|0
1723549170000|2024-08-13 11:39:30|14578.47|14578.47|14578.47|14578.47|14578.47|14578.47|14578.47|14578.47|0
1723549200000|2024-08-13 11:40:00|14575.18|14575.18|14578.15|14578.15|14578.87|14578.87|14575.18|14575.18|0
1723549210000|2024-08-13 11:40:10|14577.05|14577.05|14577.39|14577.39|14579.21|14579.21|14577.05|14577.05|0
1723549220000|2024-08-13 11:40:20|14578.11|14578.11|14577.63|14577.63|14578.11|14578.11|14577.63|14577.63|0
1723549230000|2024-08-13 11:40:30|14577.15|14577.15|14577.15|14577.15|14577.15|14577.15|14577.15|14577.15|0
1723549240000|2024-08-13 11:40:40|14577.87|14577.87|14578.97|14578.97|14578.97|14578.97|14577.87|14577.87|0
1723549250000|2024-08-13 11:40:50|14580.07|14580.07|14585.03|14585.03|14585.03|14585.03|14580.07|14580.07|0
1723549260000|2024-08-13 11:41:00|14588.33|14588.33|14591.36|14591.36|14593.56|14593.56|14588.33|14588.33|0
1723549270000|2024-08-13 11:41:10|14590.88|14590.88|14587.58|14587.58|14590.88|14590.88|14587.58|14587.58|0
1723549280000|2024-08-13 11:41:20|14588.06|14588.06|14588.89|14588.89|14588.89|14588.89|14588.06|14588.06|0
1723549300000|2024-08-13 11:41:40|14591.09|14591.09|14591.8|14591.8|14591.8|14591.8|14591.09|14591.09|0
1723549310000|2024-08-13 11:41:50|14590.85|14590.85|14593.48|14593.48|14593.48|14593.48|14590.85|14590.85|0
1723549320000|2024-08-13 11:42:00|14591.09|14591.09|14613.95|14613.95|14613.95|14613.95|14591.09|14591.09|0
1723549330000|2024-08-13 11:42:10|14615.41|14615.41|14614.5|14614.5|14616.16|14616.16|14614.5|14614.5|0
1723549350000|2024-08-13 11:42:30|14611.2|14611.2|14612.03|14612.03|14612.03|14612.03|14611.2|14611.2|0
1723549360000|2024-08-13 11:42:40|14612.27|14612.27|14612.27|14612.27|14612.27|14612.27|14612.27|14612.27|0
1723549370000|2024-08-13 11:42:50|14611.44|14611.44|14612.86|14612.86|14614.54|14614.54|14611.44|14611.44|0
1723549380000|2024-08-13 11:43:00|14609.7|14609.7|14609.7|14609.7|14609.7|14609.7|14609.7|14609.7|0
1723549390000|2024-08-13 11:43:10|14608.98|14608.98|14605.68|14605.68|14608.98|14608.98|14605.68|14605.68|0
1723549410000|2024-08-13 11:43:30|14604.23|14604.23|14606.14|14606.14|14607.34|14607.34|14604.23|14604.23|0
1723549420000|2024-08-13 11:43:40|14605.18|14605.18|14604.94|14604.94|14605.18|14605.18|14604.94|14604.94|0
1723549430000|2024-08-13 11:43:50|14605.69|14605.69|14605.69|14605.69|14605.93|14605.93|14605.45|14605.45|0
1723549440000|2024-08-13 11:44:00|14603.21|14603.21|14605.69|14605.69|14605.69|14605.69|14602.38|14602.38|0
1723549450000|2024-08-13 11:44:10|14610.09|14610.09|14614.03|14614.03|14614.03|14614.03|14610.09|14610.09|0
1723549470000|2024-08-13 11:44:30|14613.07|14613.07|14613.07|14613.07|14613.07|14613.07|14613.07|14613.07|0
1723549490000|2024-08-13 11:44:50|14611.87|14611.87|14611.87|14611.87|14611.87|14611.87|14611.87|14611.87|0
1723549510000|2024-08-13 11:45:10|14613.07|14613.07|14613.07|14613.07|14613.07|14613.07|14613.07|14613.07|0
1723549530000|2024-08-13 11:45:30|14613.98|14613.98|14613.98|14613.98|14613.98|14613.98|14613.98|14613.98|0
1723549550000|2024-08-13 11:45:50|14611.58|14611.58|14611.58|14611.58|14611.58|14611.58|14611.58|14611.58|0
1723549570000|2024-08-13 11:46:10|14610.39|14610.39|14606.31|14606.31|14610.39|14610.39|14602.69|14602.69|0
1723549580000|2024-08-13 11:46:20|14605.59|14605.59|14606.55|14606.55|14607.75|14607.75|14605.59|14605.59|0
1723549600000|2024-08-13 11:46:40|14605.83|14605.83|14606.31|14606.31|14606.31|14606.31|14605.59|14605.59|0
1723549610000|2024-08-13 11:46:50|14603.67|14603.67|14603.67|14603.67|14603.67|14603.67|14602.18|14602.18|0
1723549630000|2024-08-13 11:47:10|14606.31|14606.31|14611.49|14611.49|14612.59|14612.59|14602.69|14602.69|0
1723549640000|2024-08-13 11:47:20|14609.29|14609.29|14610.39|14610.39|14610.39|14610.39|14609.29|14609.29|0
1723549650000|2024-08-13 11:47:30|14612.59|14612.59|14612.59|14612.59|14614.89|14614.89|14609.53|14609.53|0
1723549660000|2024-08-13 11:47:40|14613.31|14613.31|14612.83|14612.83|14613.31|14613.31|14612.59|14612.59|0
1723549670000|2024-08-13 11:47:50|14614.75|14614.75|14614.75|14614.75|14614.75|14614.75|14614.75|14614.75|0
1723549680000|2024-08-13 11:48:00|14615.5|14615.5|14621.52|14621.52|14621.52|14621.52|14615.5|14615.5|0
1723549690000|2024-08-13 11:48:10|14621.28|14621.28|14632.28|14632.28|14632.28|14632.28|14621.28|14621.28|0
1723549700000|2024-08-13 11:48:20|14634.69|14634.69|14634.69|14634.69|14634.69|14634.69|14634.69|14634.69|0
1723549710000|2024-08-13 11:48:30|14632.49|14632.49|14640.67|14640.67|14640.67|14640.67|14632.49|14632.49|0
1723549720000|2024-08-13 11:48:40|14643.06|14643.06|14647.69|14647.69|14654.35|14654.35|14643.06|14643.06|0
1723549730000|2024-08-13 11:48:50|14649.15|14649.15|14649.15|14649.15|14649.15|14649.15|14649.15|14649.15|0
1723549740000|2024-08-13 11:49:00|14650.11|14650.11|14644.61|14644.61|14650.11|14650.11|14644.61|14644.61|0
1723549750000|2024-08-13 11:49:10|14645.81|14645.81|14644.61|14644.61|14645.81|14645.81|14644.61|14644.61|0
1723549760000|2024-08-13 11:49:20|14649.01|14649.01|14646.47|14646.47|14649.01|14649.01|14645.99|14645.99|0
1723549770000|2024-08-13 11:49:30|14647.91|14647.91|14648.72|14648.72|14648.72|14648.72|14646.23|14646.23|0
1723549780000|2024-08-13 11:49:40|14644.32|14644.32|14644.32|14644.32|14644.32|14644.32|14644.32|14644.32|0
1723549790000|2024-08-13 11:49:50|14654.44|14654.44|14649.32|14649.32|14654.44|14654.44|14649.32|14649.32|0
1723549800000|2024-08-13 11:50:00|14652.62|14652.62|14652.62|14652.62|14653.72|14653.72|14651.52|14651.52|0
1723549810000|2024-08-13 11:50:10|14650.22|14650.22|14650.22|14650.22|14650.22|14650.22|14650.22|14650.22|0
1723549820000|2024-08-13 11:50:20|14652.38|14652.38|14653.34|14653.34|14653.34|14653.34|14652.38|14652.38|0
1723549840000|2024-08-13 11:50:40|14656.64|14656.64|14653.34|14653.34|14656.64|14656.64|14653.34|14653.34|0
1723549850000|2024-08-13 11:50:50|14649.98|14649.98|14647.35|14647.35|14649.98|14649.98|14647.35|14647.35|0
1723549860000|2024-08-13 11:51:00|14648.65|14648.65|14640.13|14640.13|14649.75|14649.75|14640.13|14640.13|0
1723549870000|2024-08-13 11:51:10|14640.85|14640.85|14639.19|14639.19|14640.85|14640.85|14639.19|14639.19|0
1723549900000|2024-08-13 11:51:40|14637.75|14637.75|14627.84|14627.84|14637.75|14637.75|14627.84|14627.84|0
1723549930000|2024-08-13 11:52:10|14628.56|14628.56|14631.2|14631.2|14631.2|14631.2|14628.56|14628.56|0
1723549940000|2024-08-13 11:52:20|14629.76|14629.76|14626.46|14626.46|14629.76|14629.76|14624.54|14624.54|0
1723549950000|2024-08-13 11:52:30|14627.9|14627.9|14627.9|14627.9|14627.9|14627.9|14627.9|14627.9|0
1723549960000|2024-08-13 11:52:40|14629.58|14629.58|14619.48|14619.48|14629.58|14629.58|14619.48|14619.48|0
1723549990000|2024-08-13 11:53:10|14610.68|14610.68|14602.7|14602.7|14610.68|14610.68|14602.7|14602.7|0
1723550000000|2024-08-13 11:53:20|14600.55|14600.55|14602.75|14602.75|14602.75|14602.75|14600.55|14600.55|0
1723550010000|2024-08-13 11:53:30|14600.92|14600.92|14600.92|14600.92|14600.92|14600.92|14600.92|14600.92|0
1723550030000|2024-08-13 11:53:50|14597.62|14597.62|14597.62|14597.62|14597.62|14597.62|14597.62|14597.62|0
1723550040000|2024-08-13 11:54:00|14596.17|14596.17|14595.59|14595.59|14596.17|14596.17|14593.43|14593.43|0
1723550050000|2024-08-13 11:54:10|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|0
1723550060000|2024-08-13 11:54:20|14593.91|14593.91|14592.81|14592.81|14593.91|14593.91|14592.81|14592.81|0
1723550070000|2024-08-13 11:54:30|14591.71|14591.71|14591.23|14591.23|14591.71|14591.71|14591.23|14591.23|0
1723550080000|2024-08-13 11:54:40|14594.53|14594.53|14594.53|14594.53|14594.53|14594.53|14594.53|14594.53|0
1723550100000|2024-08-13 11:55:00|14596.73|14596.73|14596.73|14596.73|14596.73|14596.73|14596.73|14596.73|0
1723550150000|2024-08-13 11:55:50|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|0
1723550170000|2024-08-13 11:56:10|14604.07|14604.07|14604.07|14604.07|14604.07|14604.07|14604.07|14604.07|0
1723550180000|2024-08-13 11:56:20|14601.62|14601.62|14596.83|14596.83|14601.62|14601.62|14596.83|14596.83|0
1723550220000|2024-08-13 11:57:00|14598.33|14598.33|14599.36|14599.36|14601.56|14601.56|14598.33|14598.33|0
1723550230000|2024-08-13 11:57:10|14600.11|14600.11|14601.21|14601.21|14601.21|14601.21|14600.11|14600.11|0
1723550240000|2024-08-13 11:57:20|14601.96|14601.96|14594.83|14594.83|14601.96|14601.96|14593.73|14593.73|0
1723550290000|2024-08-13 11:58:10|14595.93|14595.93|14597.03|14597.03|14597.03|14597.03|14595.93|14595.93|0
1723550300000|2024-08-13 11:58:20|14598.53|14598.53|14606.05|14606.05|14606.05|14606.05|14598.53|14598.53|0
1723550310000|2024-08-13 11:58:30|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|0
1723550320000|2024-08-13 11:58:40|14603.89|14603.89|14603.89|14603.89|14603.89|14603.89|14603.89|14603.89|0
1723550330000|2024-08-13 11:58:50|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|14604.13|0
1723550340000|2024-08-13 11:59:00|14605.09|14605.09|14605.09|14605.09|14605.09|14605.09|14605.09|14605.09|0
1723550350000|2024-08-13 11:59:10|14599.59|14599.59|14598.49|14598.49|14599.59|14599.59|14598.49|14598.49|0
1723550360000|2024-08-13 11:59:20|14598.25|14598.25|14601.73|14601.73|14601.73|14601.73|14598.25|14598.25|0
1723550370000|2024-08-13 11:59:30|14601.01|14601.01|14599.81|14599.81|14601.01|14601.01|14599.81|14599.81|0
1723550380000|2024-08-13 11:59:40|14599.57|14599.57|14596.17|14596.17|14599.57|14599.57|14595.17|14595.17|0
1723550390000|2024-08-13 11:59:50|14595.26|14595.26|14596.22|14596.22|14596.22|14596.22|14595.26|14595.26|0
1723550400000|2024-08-13 12:00:00|14595.12|14595.12|14595.12|14595.12|14595.12|14595.12|14595.12|14595.12|0
1723550410000|2024-08-13 12:00:10|14593.92|14593.92|14591.53|14591.53|14594.83|14594.83|14591.53|14591.53|0
1723550420000|2024-08-13 12:00:20|14589.33|14589.33|14589.33|14589.33|14589.33|14589.33|14589.33|14589.33|0
1723550430000|2024-08-13 12:00:30|14590.05|14590.05|14590.05|14590.05|14590.05|14590.05|14590.05|14590.05|0
1723550450000|2024-08-13 12:00:50|14592.25|14592.25|14592.73|14592.73|14592.73|14592.73|14592.25|14592.25|0
1723550460000|2024-08-13 12:01:00|14593.83|14593.83|14593.35|14593.35|14593.83|14593.83|14593.35|14593.35|0
1723550470000|2024-08-13 12:01:10|14593.59|14593.59|14593.83|14593.83|14593.83|14593.83|14593.59|14593.59|0
1723550480000|2024-08-13 12:01:20|14589.87|14589.87|14586.01|14586.01|14589.87|14589.87|14586.01|14586.01|0
1723550490000|2024-08-13 12:01:30|14584.56|14584.56|14584.56|14584.56|14584.56|14584.56|14584.56|14584.56|0
1723550500000|2024-08-13 12:01:40|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|0
1723550510000|2024-08-13 12:01:50|14584.45|14584.45|14587.13|14587.13|14587.13|14587.13|14584.45|14584.45|0
1723550560000|2024-08-13 12:02:40|14582.73|14582.73|14582.73|14582.73|14582.73|14582.73|14582.73|14582.73|0
1723550570000|2024-08-13 12:02:50|14581.63|14581.63|14583.83|14583.83|14586.42|14586.42|14581.63|14581.63|0
1723550580000|2024-08-13 12:03:00|14584.66|14584.66|14581.78|14581.78|14584.66|14584.66|14581.54|14581.54|0
1723550590000|2024-08-13 12:03:10|14580.96|14580.96|14580.72|14580.72|14580.96|14580.96|14580.72|14580.72|0
1723550600000|2024-08-13 12:03:20|14581.67|14581.67|14581.67|14581.67|14581.67|14581.67|14581.67|14581.67|0
1723550610000|2024-08-13 12:03:30|14580.72|14580.72|14580.72|14580.72|14580.72|14580.72|14580.72|14580.72|0
1723550640000|2024-08-13 12:04:00|14584.02|14584.02|14587.51|14587.51|14587.51|14587.51|14584.02|14584.02|0
1723550650000|2024-08-13 12:04:10|14593.01|14593.01|14595.21|14595.21|14595.21|14595.21|14593.01|14593.01|0
1723550660000|2024-08-13 12:04:20|14593.01|14593.01|14602.34|14602.34|14602.34|14602.34|14593.01|14593.01|0
1723550670000|2024-08-13 12:04:30|14601.24|14601.24|14601.24|14601.24|14602.34|14602.34|14601.24|14601.24|0
1723550700000|2024-08-13 12:05:00|14599.04|14599.04|14596.4|14596.4|14599.04|14599.04|14596.4|14596.4|0
1723550740000|2024-08-13 12:05:40|14595.49|14595.49|14595.49|14595.49|14595.49|14595.49|14595.49|14595.49|0
1723550750000|2024-08-13 12:05:50|14595.73|14595.73|14599.03|14599.03|14599.03|14599.03|14595.73|14595.73|0
1723550770000|2024-08-13 12:06:10|14597.93|14597.93|14604.47|14604.47|14604.47|14604.47|14597.93|14597.93|0
1723550780000|2024-08-13 12:06:20|14602.27|14602.27|14601.17|14601.17|14602.27|14602.27|14601.17|14601.17|0
1723550820000|2024-08-13 12:07:00|14603.74|14603.74|14604.49|14604.49|14604.49|14604.49|14603.74|14603.74|0
1723550850000|2024-08-13 12:07:30|14603.74|14603.74|14606.81|14606.81|14606.81|14606.81|14603.74|14603.74|0
1723550880000|2024-08-13 12:08:00|14605.71|14605.71|14605.71|14605.71|14605.71|14605.71|14605.71|14605.71|0
1723550890000|2024-08-13 12:08:10|14606.91|14606.91|14606.91|14606.91|14606.91|14606.91|14606.91|14606.91|0
1723550910000|2024-08-13 12:08:30|14605.71|14605.71|14612.51|14612.51|14612.51|14612.51|14605.71|14605.71|0
1723550920000|2024-08-13 12:08:40|14611.41|14611.41|14613.81|14613.81|14613.81|14613.81|14611.41|14611.41|0
1723550930000|2024-08-13 12:08:50|14611.65|14611.65|14611.65|14611.65|14611.65|14611.65|14611.65|14611.65|0
1723550940000|2024-08-13 12:09:00|14611.41|14611.41|14610.45|14610.45|14611.41|14611.41|14610.45|14610.45|0
1723550960000|2024-08-13 12:09:20|14612.65|14612.65|14609.35|14609.35|14612.65|14612.65|14609.35|14609.35|0
1723550980000|2024-08-13 12:09:40|14606.72|14606.72|14606.72|14606.72|14606.72|14606.72|14606.72|14606.72|0
1723551000000|2024-08-13 12:10:00|14608.38|14608.38|14607.28|14607.28|14608.38|14608.38|14607.28|14607.28|0
1723551030000|2024-08-13 12:10:30|14609.52|14609.52|14609.52|14609.52|14609.52|14609.52|14609.52|14609.52|0
1723551040000|2024-08-13 12:10:40|14611.18|14611.18|14614.5|14614.5|14614.5|14614.5|14611.18|14611.18|0
1723551050000|2024-08-13 12:10:50|14613.75|14613.75|14613.75|14613.75|14613.75|14613.75|14613.75|14613.75|0
1723551060000|2024-08-13 12:11:00|14612.65|14612.65|14605.14|14605.14|14612.65|14612.65|14605.14|14605.14|0
1723551070000|2024-08-13 12:11:10|14603.48|14603.48|14603.48|14603.48|14603.48|14603.48|14603.48|14603.48|0
1723551080000|2024-08-13 12:11:20|14604.58|14604.58|14604.58|14604.58|14604.58|14604.58|14604.58|14604.58|0
1723551120000|2024-08-13 12:12:00|14605.68|14605.68|14605.68|14605.68|14605.68|14605.68|14605.68|14605.68|0
1723551130000|2024-08-13 12:12:10|14604.93|14604.93|14607.39|14607.39|14607.39|14607.39|14604.93|14604.93|0
1723551140000|2024-08-13 12:12:20|14608.49|14608.49|14604.26|14604.26|14608.49|14608.49|14604.26|14604.26|0
1723551160000|2024-08-13 12:12:40|14603.16|14603.16|14605.36|14605.36|14605.36|14605.36|14603.16|14603.16|0
1723551180000|2024-08-13 12:13:00|14604.26|14604.26|14604.26|14604.26|14604.26|14604.26|14604.26|14604.26|0
1723551190000|2024-08-13 12:13:10|14605.17|14605.17|14605.17|14605.17|14605.17|14605.17|14605.17|14605.17|0
1723551210000|2024-08-13 12:13:30|14606.27|14606.27|14605.17|14605.17|14606.27|14606.27|14605.17|14605.17|0
1723551220000|2024-08-13 12:13:40|14604.07|14604.07|14604.07|14604.07|14604.07|14604.07|14604.07|14604.07|0
1723551260000|2024-08-13 12:14:20|14600.77|14600.77|14600.77|14600.77|14600.77|14600.77|14600.77|14600.77|0
1723551280000|2024-08-13 12:14:40|14600.06|14600.06|14600.06|14600.06|14600.06|14600.06|14600.06|14600.06|0
1723551290000|2024-08-13 12:14:50|14599.82|14599.82|14599.82|14599.82|14599.82|14599.82|14599.82|14599.82|0
1723551300000|2024-08-13 12:15:00|14599.34|14599.34|14598.51|14598.51|14599.58|14599.58|14598.51|14598.51|0
1723551320000|2024-08-13 12:15:20|14595.77|14595.77|14595.77|14595.77|14595.77|14595.77|14595.77|14595.77|0
1723551340000|2024-08-13 12:15:40|14592.78|14592.78|14591.8|14591.8|14592.78|14592.78|14591.32|14591.32|0
1723551360000|2024-08-13 12:16:00|14590.14|14590.14|14590.14|14590.14|14590.14|14590.14|14590.14|14590.14|0
1723551370000|2024-08-13 12:16:10|14589.9|14589.9|14590.14|14590.14|14590.14|14590.14|14589.9|14589.9|0
1723551380000|2024-08-13 12:16:20|14587.86|14587.86|14587.86|14587.86|14587.86|14587.86|14587.86|14587.86|0
1723551390000|2024-08-13 12:16:30|14586.36|14586.36|14586.22|14586.22|14587.32|14587.32|14586.22|14586.22|0
1723551400000|2024-08-13 12:16:40|14583.81|14583.81|14583.81|14583.81|14583.81|14583.81|14583.81|14583.81|0
1723551450000|2024-08-13 12:17:30|14584.64|14584.64|14586.1|14586.1|14586.1|14586.1|14584.64|14584.64|0
1723551460000|2024-08-13 12:17:40|14586.85|14586.85|14588.68|14588.68|14588.68|14588.68|14586.85|14586.85|0
1723551520000|2024-08-13 12:18:40|14589.78|14589.78|14590.88|14590.88|14590.88|14590.88|14589.78|14589.78|0
1723551540000|2024-08-13 12:19:00|14588.97|14588.97|14588.97|14588.97|14588.97|14588.97|14588.97|14588.97|0
1723551560000|2024-08-13 12:19:20|14587.53|14587.53|14587.53|14587.53|14587.53|14587.53|14587.53|14587.53|0
1723551570000|2024-08-13 12:19:30|14589.21|14589.21|14589.69|14589.69|14589.69|14589.69|14589.21|14589.21|0
1723551590000|2024-08-13 12:19:50|14590.78|14590.78|14590.78|14590.78|14590.78|14590.78|14590.78|14590.78|0
1723551660000|2024-08-13 12:21:00|14591.02|14591.02|14590.78|14590.78|14591.02|14591.02|14590.78|14590.78|0
1723551670000|2024-08-13 12:21:10|14590.04|14590.04|14590.04|14590.04|14590.04|14590.04|14590.04|14590.04|0
1723551680000|2024-08-13 12:21:20|14588.94|14588.94|14588.94|14588.94|14588.94|14588.94|14588.94|14588.94|0
1723551690000|2024-08-13 12:21:30|14590.04|14590.04|14598.38|14598.38|14598.56|14598.56|14590.04|14590.04|0
1723551710000|2024-08-13 12:21:50|14599.2|14599.2|14600.03|14600.03|14600.03|14600.03|14599.2|14599.2|0
1723551720000|2024-08-13 12:22:00|14598.93|14598.93|14598.93|14598.93|14598.93|14598.93|14598.93|14598.93|0
1723551770000|2024-08-13 12:22:50|14597.83|14597.83|14598.07|14598.07|14598.07|14598.07|14597.83|14597.83|0
1723551790000|2024-08-13 12:23:10|14599.53|14599.53|14599.53|14599.53|14599.53|14599.53|14599.53|14599.53|0
1723551800000|2024-08-13 12:23:20|14600.28|14600.28|14600.28|14600.28|14600.28|14600.28|14600.28|14600.28|0
1723551820000|2024-08-13 12:23:40|14600.76|14600.76|14601.67|14601.67|14601.67|14601.67|14600.76|14600.76|0
1723551840000|2024-08-13 12:24:00|14603.41|14603.41|14603.41|14603.41|14603.41|14603.41|14603.41|14603.41|0
1723551850000|2024-08-13 12:24:10|14604.51|14604.51|14604.51|14604.51|14604.51|14604.51|14604.51|14604.51|0
1723551870000|2024-08-13 12:24:30|14603.31|14603.31|14603.31|14603.31|14603.31|14603.31|14603.31|14603.31|0
1723551880000|2024-08-13 12:24:40|14602.48|14602.48|14602.48|14602.48|14602.48|14602.48|14602.48|14602.48|0
1723551910000|2024-08-13 12:25:10|14603.58|14603.58|14603.58|14603.58|14603.58|14603.58|14603.58|14603.58|0
1723551940000|2024-08-13 12:25:40|14604.3|14604.3|14603.34|14603.34|14604.3|14604.3|14603.34|14603.34|0
1723551950000|2024-08-13 12:25:50|14601.85|14601.85|14599.25|14599.25|14601.98|14601.98|14599.25|14599.25|0
1723551960000|2024-08-13 12:26:00|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|0
1723551970000|2024-08-13 12:26:10|14600.67|14600.67|14600.67|14600.67|14600.67|14600.67|14600.67|14600.67|0
1723552000000|2024-08-13 12:26:40|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|14601.15|0
1723552010000|2024-08-13 12:26:50|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|0
1723552020000|2024-08-13 12:27:00|14600.32|14600.32|14600.32|14600.32|14600.32|14600.32|14600.32|14600.32|0
1723552030000|2024-08-13 12:27:10|14600.08|14600.08|14600.32|14600.32|14600.32|14600.32|14600.08|14600.08|0
1723552040000|2024-08-13 12:27:20|14598.12|14598.12|14598.12|14598.12|14598.12|14598.12|14598.12|14598.12|0
1723552050000|2024-08-13 12:27:30|14597.64|14597.64|14596.18|14596.18|14597.64|14597.64|14596.18|14596.18|0
1723552090000|2024-08-13 12:28:10|14595.46|14595.46|14595.46|14595.46|14595.46|14595.46|14595.46|14595.46|0
1723552100000|2024-08-13 12:28:20|14598.49|14598.49|14595.76|14595.76|14598.49|14598.49|14595.76|14595.76|0
1723552150000|2024-08-13 12:29:10|14597.21|14597.21|14597.21|14597.21|14597.21|14597.21|14597.21|14597.21|0
1723552160000|2024-08-13 12:29:20|14595.78|14595.78|14595.78|14595.78|14595.78|14595.78|14595.78|14595.78|0
1723552170000|2024-08-13 12:29:30|14594.58|14594.58|14596.08|14596.08|14596.08|14596.08|14594.58|14594.58|0
1723552180000|2024-08-13 12:29:40|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|14594.98|0
1723552200000|2024-08-13 12:30:00|14598.36|14598.36|14626.47|14626.47|14626.47|14626.47|14598.36|14598.36|0
1723552210000|2024-08-13 12:30:10|14625.55|14625.55|14627.79|14627.79|14632.21|14632.21|14625.55|14625.55|0
1723552220000|2024-08-13 12:30:20|14628.62|14628.62|14628.62|14628.62|14628.62|14628.62|14628.62|14628.62|0
1723552230000|2024-08-13 12:30:30|14630.44|14630.44|14638.65|14638.65|14638.65|14638.65|14630.44|14630.44|0
1723552240000|2024-08-13 12:30:40|14637.91|14637.91|14637.82|14637.82|14637.91|14637.91|14636.99|14636.99|0
1723552250000|2024-08-13 12:30:50|14638.57|14638.57|14638.57|14638.57|14638.57|14638.57|14638.57|14638.57|0
1723552260000|2024-08-13 12:31:00|14639.32|14639.32|14638.49|14638.49|14639.32|14639.32|14638.49|14638.49|0
1723552280000|2024-08-13 12:31:20|14639.4|14639.4|14639.4|14639.4|14639.4|14639.4|14639.4|14639.4|0
1723552290000|2024-08-13 12:31:30|14640.15|14640.15|14640.15|14640.15|14640.15|14640.15|14640.15|14640.15|0
1723552300000|2024-08-13 12:31:40|14638.65|14638.65|14635.93|14635.93|14638.65|14638.65|14635.93|14635.93|0
1723552310000|2024-08-13 12:31:50|14635.1|14635.1|14635.82|14635.82|14635.82|14635.82|14635.1|14635.1|0
1723552330000|2024-08-13 12:32:10|14636.06|14636.06|14636.06|14636.06|14636.06|14636.06|14636.06|14636.06|0
1723552340000|2024-08-13 12:32:20|14636.78|14636.78|14637.02|14637.02|14637.02|14637.02|14636.78|14636.78|0
1723552350000|2024-08-13 12:32:30|14637.26|14637.26|14638.26|14638.26|14638.26|14638.26|14636.06|14636.06|0
1723552380000|2024-08-13 12:33:00|14639.76|14639.76|14639.76|14639.76|14639.76|14639.76|14639.76|14639.76|0
1723552400000|2024-08-13 12:33:20|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|0
1723552410000|2024-08-13 12:33:30|14636.65|14636.65|14634.05|14634.05|14636.65|14636.65|14634.05|14634.05|0
1723552440000|2024-08-13 12:34:00|14632.95|14632.95|14635.15|14635.15|14635.15|14635.15|14632.95|14632.95|0
1723552480000|2024-08-13 12:34:40|14634.91|14634.91|14634.91|14634.91|14634.91|14634.91|14634.91|14634.91|0
1723552500000|2024-08-13 12:35:00|14634.17|14634.17|14634.91|14634.91|14634.91|14634.91|14634.17|14634.17|0
1723552530000|2024-08-13 12:35:30|14631.96|14631.96|14631.96|14631.96|14631.96|14631.96|14631.96|14631.96|0
1723552570000|2024-08-13 12:36:10|14631.13|14631.13|14631.13|14631.13|14632.04|14632.04|14631.13|14631.13|0
1723552620000|2024-08-13 12:37:00|14630.41|14630.41|14630.41|14630.41|14630.41|14630.41|14630.41|14630.41|0
1723552630000|2024-08-13 12:37:10|14629.31|14629.31|14628.21|14628.21|14629.31|14629.31|14628.21|14628.21|0
1723552690000|2024-08-13 12:38:10|14625.73|14625.73|14625.73|14625.73|14625.73|14625.73|14625.73|14625.73|0
1723552710000|2024-08-13 12:38:30|14623.9|14623.9|14617.46|14617.46|14623.9|14623.9|14617.46|14617.46|0
1723552720000|2024-08-13 12:38:40|14618.56|14618.56|14620.05|14620.05|14620.05|14620.05|14618.56|14618.56|0
1723552730000|2024-08-13 12:38:50|14622.98|14622.98|14622.46|14622.46|14622.98|14622.98|14620.96|14620.96|0
1723552770000|2024-08-13 12:39:30|14621.71|14621.71|14620.22|14620.22|14621.71|14621.71|14620.22|14620.22|0
1723552780000|2024-08-13 12:39:40|14620.7|14620.7|14619.6|14619.6|14620.7|14620.7|14619.6|14619.6|0
1723552800000|2024-08-13 12:40:00|14619.84|14619.84|14619.84|14619.84|14619.84|14619.84|14619.84|14619.84|0
1723552850000|2024-08-13 12:40:50|14617.35|14617.35|14618.18|14618.18|14618.18|14618.18|14617.35|14617.35|0
1723552880000|2024-08-13 12:41:20|14616.68|14616.68|14616.68|14616.68|14616.68|14616.68|14616.68|14616.68|0
1723552940000|2024-08-13 12:42:20|14616.44|14616.44|14617.54|14617.54|14617.54|14617.54|14616.44|14616.44|0
1723552950000|2024-08-13 12:42:30|14617.78|14617.78|14617.78|14617.78|14617.78|14617.78|14617.78|14617.78|0
1723552960000|2024-08-13 12:42:40|14616.32|14616.32|14616.32|14616.32|14616.32|14616.32|14616.32|14616.32|0
1723552980000|2024-08-13 12:43:00|14614.5|14614.5|14613|14613|14614.5|14614.5|14613|14613|0
1723552990000|2024-08-13 12:43:10|14612.28|14612.28|14612.28|14612.28|14612.28|14612.28|14612.28|14612.28|0
1723553000000|2024-08-13 12:43:20|14611.18|14611.18|14611.18|14611.18|14611.18|14611.18|14611.18|14611.18|0
1723553010000|2024-08-13 12:43:30|14611.9|14611.9|14611.47|14611.47|14611.9|14611.9|14610.99|14610.99|0
1723553030000|2024-08-13 12:43:50|14609.97|14609.97|14610.72|14610.72|14610.72|14610.72|14609.97|14609.97|0
1723553040000|2024-08-13 12:44:00|14610.96|14610.96|14608.72|14608.72|14611.2|14611.2|14608.72|14608.72|0
1723553060000|2024-08-13 12:44:20|14609.82|14609.82|14612.01|14612.01|14612.01|14612.01|14609.82|14609.82|0
1723553070000|2024-08-13 12:44:30|14611.19|14611.19|14610.47|14610.47|14611.19|14611.19|14610.47|14610.47|0
1723553090000|2024-08-13 12:44:50|14609.37|14609.37|14609.37|14609.37|14609.37|14609.37|14609.37|14609.37|0
1723553120000|2024-08-13 12:45:20|14610.28|14610.28|14610.28|14610.28|14610.28|14610.28|14610.28|14610.28|0
1723553130000|2024-08-13 12:45:30|14611.11|14611.11|14612.31|14612.31|14612.31|14612.31|14611.11|14611.11|0
1723553140000|2024-08-13 12:45:40|14613.02|14613.02|14613.02|14613.02|14613.02|14613.02|14613.02|14613.02|0
1723553150000|2024-08-13 12:45:50|14614.87|14614.87|14618.03|14618.03|14618.03|14618.03|14614.87|14614.87|0
1723553160000|2024-08-13 12:46:00|14619.69|14619.69|14618.86|14618.86|14619.69|14619.69|14618.86|14618.86|0
1723553220000|2024-08-13 12:47:00|14616.38|14616.38|14614.05|14614.05|14616.38|14616.38|14614.05|14614.05|0
1723553260000|2024-08-13 12:47:40|14612.61|14612.61|14612.61|14612.61|14612.61|14612.61|14612.61|14612.61|0
1723553280000|2024-08-13 12:48:00|14612.13|14612.13|14612.88|14612.88|14612.88|14612.88|14612.13|14612.13|0
1723553300000|2024-08-13 12:48:20|14612.16|14612.16|14612.16|14612.16|14612.16|14612.16|14612.16|14612.16|0
1723553310000|2024-08-13 12:48:30|14611.92|14611.92|14612.84|14612.84|14613.75|14613.75|14611.92|14611.92|0
1723553320000|2024-08-13 12:48:40|14613.75|14613.75|14613.75|14613.75|14613.75|14613.75|14613.75|14613.75|0
1723553340000|2024-08-13 12:49:00|14612.84|14612.84|14613.66|14613.66|14613.66|14613.66|14612.84|14612.84|0
1723553350000|2024-08-13 12:49:10|14613.18|14613.18|14613.69|14613.69|14613.69|14613.69|14612.94|14612.94|0
1723553390000|2024-08-13 12:49:50|14611.3|14611.3|14611.3|14611.3|14611.3|14611.3|14611.3|14611.3|0
1723553450000|2024-08-13 12:50:50|14612.12|14612.12|14612.12|14612.12|14612.12|14612.12|14612.12|14612.12|0
1723553460000|2024-08-13 12:51:00|14613.62|14613.62|14612.81|14612.81|14614.26|14614.26|14612.81|14612.81|0
1723553510000|2024-08-13 12:51:50|14611.85|14611.85|14611.85|14611.85|14611.85|14611.85|14611.85|14611.85|0
1723553520000|2024-08-13 12:52:00|14613.59|14613.59|14620.4|14620.4|14620.4|14620.4|14613.59|14613.59|0
1723553540000|2024-08-13 12:52:20|14621.32|14621.32|14621.32|14621.32|14622.06|14622.06|14621.32|14621.32|0
1723553560000|2024-08-13 12:52:40|14622.06|14622.06|14622.06|14622.06|14622.06|14622.06|14622.06|14622.06|0
1723553610000|2024-08-13 12:53:30|14622.98|14622.98|14623.89|14623.89|14623.89|14623.89|14622.98|14622.98|0
1723553720000|2024-08-13 12:55:20|14622.79|14622.79|14622.79|14622.79|14622.79|14622.79|14622.79|14622.79|0
1723553750000|2024-08-13 12:55:50|14624.24|14624.24|14624.24|14624.24|14624.24|14624.24|14624.24|14624.24|0
1723553820000|2024-08-13 12:57:00|14624.99|14624.99|14624.99|14624.99|14624.99|14624.99|14624.99|14624.99|0
1723553850000|2024-08-13 12:57:30|14631.09|14631.09|14631.09|14631.09|14631.09|14631.09|14631.09|14631.09|0
1723553860000|2024-08-13 12:57:40|14632.54|14632.54|14632.54|14632.54|14632.54|14632.54|14632.54|14632.54|0
1723553870000|2024-08-13 12:57:50|14634.04|14634.04|14634.04|14634.04|14634.04|14634.04|14634.04|14634.04|0
1723553910000|2024-08-13 12:58:30|14635.86|14635.86|14633.31|14633.31|14635.86|14635.86|14633.31|14633.31|0
1723553920000|2024-08-13 12:58:40|14634.14|14634.14|14634.14|14634.14|14634.14|14634.14|14634.14|14634.14|0
1723553930000|2024-08-13 12:58:50|14633.04|14633.04|14633.04|14633.04|14633.04|14633.04|14633.04|14633.04|0
1723553950000|2024-08-13 12:59:10|14630.84|14630.84|14625.19|14625.19|14630.84|14630.84|14624.09|14624.09|0
1723553960000|2024-08-13 12:59:20|14624.44|14624.44|14622.59|14622.59|14624.44|14624.44|14621.84|14621.84|0
1723553990000|2024-08-13 12:59:50|14621.76|14621.76|14618.89|14618.89|14621.76|14621.76|14618.89|14618.89|0
1723554010000|2024-08-13 13:00:10|14619.99|14619.99|14616.69|14616.69|14619.99|14619.99|14616.69|14616.69|0
1723554020000|2024-08-13 13:00:20|14617.79|14617.79|14616.83|14616.83|14617.79|14617.79|14616.83|14616.83|0
1723554030000|2024-08-13 13:00:30|14617.79|14617.79|14618.03|14618.03|14618.03|14618.03|14617.79|14617.79|0
1723554040000|2024-08-13 13:00:40|14616.74|14616.74|14616.74|14616.74|14616.74|14616.74|14616.74|14616.74|0
1723554050000|2024-08-13 13:00:50|14617.84|14617.84|14617.84|14617.84|14617.84|14617.84|14617.84|14617.84|0
1723554060000|2024-08-13 13:01:00|14622.88|14622.88|14623.88|14623.88|14623.88|14623.88|14622.88|14622.88|0
1723554080000|2024-08-13 13:01:20|14628.67|14628.67|14628.67|14628.67|14628.67|14628.67|14628.67|14628.67|0
1723554090000|2024-08-13 13:01:30|14624.84|14624.84|14621.36|14621.36|14624.84|14624.84|14621.36|14621.36|0
1723554130000|2024-08-13 13:02:10|14618.24|14618.24|14618.24|14618.24|14618.24|14618.24|14618.24|14618.24|0
1723554160000|2024-08-13 13:02:40|14616.74|14616.74|14615.78|14615.78|14616.74|14616.74|14615.78|14615.78|0
1723554170000|2024-08-13 13:02:50|14617.46|14617.46|14617.7|14617.7|14617.7|14617.7|14617.46|14617.46|0
1723554190000|2024-08-13 13:03:10|14615.78|14615.78|14610.43|14610.43|14615.78|14615.78|14610.43|14610.43|0
1723554200000|2024-08-13 13:03:20|14611.53|14611.53|14613.1|14613.1|14613.1|14613.1|14610.62|14610.62|0
1723554230000|2024-08-13 13:03:50|14614.2|14614.2|14615.54|14615.54|14615.54|14615.54|14614.2|14614.2|0
1723554250000|2024-08-13 13:04:10|14614.09|14614.09|14614.09|14614.09|14614.09|14614.09|14614.09|14614.09|0
1723554270000|2024-08-13 13:04:30|14613.85|14613.85|14613.85|14613.85|14613.85|14613.85|14613.85|14613.85|0
1723554280000|2024-08-13 13:04:40|14617.75|14617.75|14619.76|14619.76|14619.76|14619.76|14616.84|14616.84|0
1723554310000|2024-08-13 13:05:10|14620.24|14620.24|14620.24|14620.24|14620.24|14620.24|14620.24|14620.24|0
1723554320000|2024-08-13 13:05:20|14619.04|14619.04|14619.04|14619.04|14619.04|14619.04|14619.04|14619.04|0
1723554330000|2024-08-13 13:05:30|14618.29|14618.29|14616.83|14616.83|14618.29|14618.29|14616.83|14616.83|0
1723554400000|2024-08-13 13:06:40|14617.74|14617.74|14616.91|14616.91|14617.74|14617.74|14616.91|14616.91|0
1723554410000|2024-08-13 13:06:50|14617.39|14617.39|14617.39|14617.39|14617.39|14617.39|14617.39|14617.39|0
1723554420000|2024-08-13 13:07:00|14616.67|14616.67|14616.67|14616.67|14616.67|14616.67|14616.67|14616.67|0
1723554460000|2024-08-13 13:07:40|14615.71|14615.71|14615.48|14615.48|14615.71|14615.71|14615.48|14615.48|0
1723554480000|2024-08-13 13:08:00|14614.56|14614.56|14614.56|14614.56|14614.56|14614.56|14614.56|14614.56|0
1723554510000|2024-08-13 13:08:30|14612.89|14612.89|14612.89|14612.89|14612.89|14612.89|14612.89|14612.89|0
1723554530000|2024-08-13 13:08:50|14611.23|14611.23|14609.03|14609.03|14611.23|14611.23|14607.57|14607.57|0
1723554540000|2024-08-13 13:09:00|14609.51|14609.51|14609.51|14609.51|14609.51|14609.51|14609.51|14609.51|0
1723554550000|2024-08-13 13:09:10|14607.11|14607.11|14607.11|14607.11|14607.11|14607.11|14607.11|14607.11|0
1723554570000|2024-08-13 13:09:30|14609.03|14609.03|14608.2|14608.2|14609.03|14609.03|14608.2|14608.2|0
1723554590000|2024-08-13 13:09:50|14606.74|14606.74|14606.74|14606.74|14606.74|14606.74|14606.74|14606.74|0
1723554610000|2024-08-13 13:10:10|14608.94|14608.94|14609.66|14609.66|14609.66|14609.66|14608.46|14608.46|0
1723554630000|2024-08-13 13:10:30|14609.9|14609.9|14609.42|14609.42|14609.9|14609.9|14609.42|14609.42|0
1723554660000|2024-08-13 13:11:00|14612.33|14612.33|14612.33|14612.33|14612.33|14612.33|14612.33|14612.33|0
1723554690000|2024-08-13 13:11:30|14613.16|14613.16|14612.41|14612.41|14613.91|14613.91|14612.41|14612.41|0
1723554700000|2024-08-13 13:11:40|14611.67|14611.67|14611.67|14611.67|14611.67|14611.67|14611.67|14611.67|0
1723554710000|2024-08-13 13:11:50|14610.21|14610.21|14610.21|14610.21|14610.21|14610.21|14610.21|14610.21|0
1723554720000|2024-08-13 13:12:00|14609.3|14609.3|14604.41|14604.41|14609.3|14609.3|14604.41|14604.41|0
1723554740000|2024-08-13 13:12:20|14602.95|14602.95|14602.95|14602.95|14602.95|14602.95|14602.95|14602.95|0
1723554750000|2024-08-13 13:12:30|14600.75|14600.75|14600.75|14600.75|14600.75|14600.75|14600.75|14600.75|0
1723554760000|2024-08-13 13:12:40|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|0
1723554780000|2024-08-13 13:13:00|14597.99|14597.99|14597.99|14597.99|14597.99|14597.99|14597.99|14597.99|0
1723554820000|2024-08-13 13:13:40|14594.25|14594.25|14595.75|14595.75|14595.75|14595.75|14594.25|14594.25|0
1723554850000|2024-08-13 13:14:10|14593.82|14593.82|14592.99|14592.99|14593.82|14593.82|14592.99|14592.99|0
1723554870000|2024-08-13 13:14:30|14593.95|14593.95|14596.84|14596.84|14596.84|14596.84|14593.95|14593.95|0
1723554880000|2024-08-13 13:14:40|14597.56|14597.56|14602.83|14602.83|14602.83|14602.83|14597.56|14597.56|0
1723554890000|2024-08-13 13:14:50|14603.47|14603.47|14603.47|14603.47|14603.47|14603.47|14603.47|14603.47|0
1723554900000|2024-08-13 13:15:00|14604.93|14604.93|14606.03|14606.03|14606.03|14606.03|14604.93|14604.93|0
1723554920000|2024-08-13 13:15:20|14606.85|14606.85|14606.85|14606.85|14606.85|14606.85|14606.85|14606.85|0
1723554940000|2024-08-13 13:15:40|14606.03|14606.03|14606.03|14606.03|14606.03|14606.03|14606.03|14606.03|0
1723554950000|2024-08-13 13:15:50|14604.57|14604.57|14604.57|14604.57|14604.57|14604.57|14604.57|14604.57|0
1723555010000|2024-08-13 13:16:50|14603.82|14603.82|14603.07|14603.07|14603.82|14603.82|14603.07|14603.07|0
1723555080000|2024-08-13 13:18:00|14604.73|14604.73|14603.29|14603.29|14604.73|14604.73|14603.29|14603.29|0
1723555090000|2024-08-13 13:18:10|14604.2|14604.2|14603.15|14603.15|14604.2|14604.2|14600.9|14600.9|0
1723555100000|2024-08-13 13:18:20|14604.11|14604.11|14606.04|14606.04|14606.04|14606.04|14604.11|14604.11|0
1723555110000|2024-08-13 13:18:30|14605.21|14605.21|14605.21|14605.21|14605.21|14605.21|14605.21|14605.21|0
1723555120000|2024-08-13 13:18:40|14605.93|14605.93|14605.93|14605.93|14605.93|14605.93|14605.93|14605.93|0
1723555130000|2024-08-13 13:18:50|14606.17|14606.17|14606.17|14606.17|14606.17|14606.17|14606.17|14606.17|0
1723555140000|2024-08-13 13:19:00|14602.87|14602.87|14603.58|14603.58|14606.17|14606.17|14602.87|14602.87|0
1723555150000|2024-08-13 13:19:10|14602.48|14602.48|14602.48|14602.48|14602.48|14602.48|14602.48|14602.48|0
1723555160000|2024-08-13 13:19:20|14601.56|14601.56|14598.78|14598.78|14601.56|14601.56|14598.78|14598.78|0
1723555170000|2024-08-13 13:19:30|14597.69|14597.69|14597.69|14597.69|14597.69|14597.69|14596.59|14596.59|0
1723555180000|2024-08-13 13:19:40|14598.78|14598.78|14598.78|14598.78|14598.78|14598.78|14598.78|14598.78|0
1723555200000|2024-08-13 13:20:00|14597.87|14597.87|14599.88|14599.88|14599.88|14599.88|14597.87|14597.87|0
1723555210000|2024-08-13 13:20:10|14600.8|14600.8|14601.9|14601.9|14601.9|14601.9|14600.8|14600.8|0
1723555250000|2024-08-13 13:20:50|14601.07|14601.07|14601.07|14601.07|14601.07|14601.07|14601.07|14601.07|0
1723555280000|2024-08-13 13:21:20|14599.61|14599.61|14599.61|14599.61|14599.61|14599.61|14599.61|14599.61|0
1723555320000|2024-08-13 13:22:00|14600.16|14600.16|14599.92|14599.92|14600.16|14600.16|14599.92|14599.92|0
1723555330000|2024-08-13 13:22:10|14602.16|14602.16|14602.16|14602.16|14602.16|14602.16|14602.16|14602.16|0
1723555340000|2024-08-13 13:22:20|14601.41|14601.41|14601.41|14601.41|14601.41|14601.41|14601.41|14601.41|0
1723555380000|2024-08-13 13:23:00|14602.33|14602.33|14602.8|14602.8|14602.8|14602.8|14602.33|14602.33|0
1723555400000|2024-08-13 13:23:20|14601.7|14601.7|14601.7|14601.7|14601.7|14601.7|14601.7|14601.7|0
1723555410000|2024-08-13 13:23:30|14602.42|14602.42|14602.42|14602.42|14602.42|14602.42|14602.42|14602.42|0
1723555420000|2024-08-13 13:23:40|14603.34|14603.34|14603.34|14603.34|14603.34|14603.34|14603.34|14603.34|0
1723555450000|2024-08-13 13:24:10|14604.05|14604.05|14604.29|14604.29|14604.29|14604.29|14604.05|14604.05|0
1723555460000|2024-08-13 13:24:20|14605.95|14605.95|14605.95|14605.95|14605.95|14605.95|14605.95|14605.95|0
1723555470000|2024-08-13 13:24:30|14604.75|14604.75|14605.5|14605.5|14605.5|14605.5|14604.75|14604.75|0
1723555490000|2024-08-13 13:24:50|14606.96|14606.96|14608.64|14608.64|14608.64|14608.64|14606.96|14606.96|0
1723555500000|2024-08-13 13:25:00|14607.81|14607.81|14607.81|14607.81|14607.81|14607.81|14607.81|14607.81|0
1723555560000|2024-08-13 13:26:00|14605.16|14605.16|14605.16|14605.16|14605.16|14605.16|14605.16|14605.16|0
1723555570000|2024-08-13 13:26:10|14602.24|14602.24|14600.78|14600.78|14602.24|14602.24|14600.78|14600.78|0
1723555590000|2024-08-13 13:26:30|14599.29|14599.29|14599.29|14599.29|14599.29|14599.29|14599.29|14599.29|0
1723555630000|2024-08-13 13:27:10|14597.63|14597.63|14597.63|14597.63|14597.63|14597.63|14597.63|14597.63|0
1723555660000|2024-08-13 13:27:40|14593.48|14593.48|14592.02|14592.02|14593.48|14593.48|14591.27|14591.27|0
1723555670000|2024-08-13 13:27:50|14590.92|14590.92|14590.92|14590.92|14590.92|14590.92|14590.92|14590.92|0
1723555680000|2024-08-13 13:28:00|14588.52|14588.52|14588.52|14588.52|14588.52|14588.52|14588.52|14588.52|0
1723555700000|2024-08-13 13:28:20|14589.62|14589.62|14590.72|14590.72|14590.72|14590.72|14589.62|14589.62|0
1723555710000|2024-08-13 13:28:30|14589.04|14589.04|14589.04|14589.04|14589.04|14589.04|14589.04|14589.04|0
1723555720000|2024-08-13 13:28:40|14588.56|14588.56|14588.56|14588.56|14588.56|14588.56|14588.56|14588.56|0
1723555730000|2024-08-13 13:28:50|14588.32|14588.32|14588.32|14588.32|14588.32|14588.32|14588.32|14588.32|0
1723555760000|2024-08-13 13:29:20|14587.57|14587.57|14587.57|14587.57|14587.57|14587.57|14587.57|14587.57|0
1723555790000|2024-08-13 13:29:50|14586.13|14586.13|14586.13|14586.13|14586.13|14586.13|14586.13|14586.13|0
1723555800000|2024-08-13 13:30:00|14585.03|14585.03|14583.21|14583.21|14585.03|14585.03|14583.21|14583.21|0
1723555810000|2024-08-13 13:30:10|14582.49|14582.49|14582.49|14582.49|14582.49|14582.49|14582.49|14582.49|0
1723555830000|2024-08-13 13:30:30|14587.27|14587.27|14588.18|14588.18|14588.18|14588.18|14587.27|14587.27|0
1723555840000|2024-08-13 13:30:40|14589.09|14589.09|14594.31|14594.31|14594.31|14594.31|14589.09|14589.09|0
1723555850000|2024-08-13 13:30:50|14593.11|14593.11|14592.63|14592.63|14593.11|14593.11|14591.68|14591.68|0
1723555860000|2024-08-13 13:31:00|14592.39|14592.39|14591.44|14591.44|14592.39|14592.39|14591.44|14591.44|0
1723555870000|2024-08-13 13:31:10|14597.09|14597.09|14597.09|14597.09|14597.09|14597.09|14597.09|14597.09|0
1723555880000|2024-08-13 13:31:20|14595.18|14595.18|14595.18|14595.18|14595.18|14595.18|14595.18|14595.18|0
1723555890000|2024-08-13 13:31:30|14595.9|14595.9|14596.3|14596.3|14597.18|14597.18|14595.9|14595.9|0
1723555930000|2024-08-13 13:32:10|14598.7|14598.7|14605.6|14605.6|14605.6|14605.6|14598.7|14598.7|0
1723555940000|2024-08-13 13:32:20|14605.84|14605.84|14607.3|14607.3|14607.3|14607.3|14605.84|14605.84|0
1723555970000|2024-08-13 13:32:50|14605.72|14605.72|14606.04|14606.04|14606.04|14606.04|14604.97|14604.97|0
1723555990000|2024-08-13 13:33:10|14606.52|14606.52|14606.52|14606.52|14606.52|14606.52|14606.52|14606.52|0
1723556050000|2024-08-13 13:34:10|14606.76|14606.76|14606.76|14606.76|14606.76|14606.76|14606.76|14606.76|0
1723556060000|2024-08-13 13:34:20|14607.51|14607.51|14608.61|14608.61|14608.61|14608.61|14607.51|14607.51|0
1723556110000|2024-08-13 13:35:10|14606.45|14606.45|14606.45|14606.45|14606.45|14606.45|14606.45|14606.45|0
1723556130000|2024-08-13 13:35:30|14607.55|14607.55|14608.65|14608.65|14608.65|14608.65|14607.55|14607.55|0
1723556160000|2024-08-13 13:36:00|14608.89|14608.89|14608.89|14608.89|14608.89|14608.89|14608.89|14608.89|0
1723556200000|2024-08-13 13:36:40|14608.25|14608.25|14606.97|14606.97|14608.25|14608.25|14606.97|14606.97|0
1723556220000|2024-08-13 13:37:00|14607.88|14607.88|14607.88|14607.88|14607.88|14607.88|14607.88|14607.88|0
1723556240000|2024-08-13 13:37:20|14606.2|14606.2|14604.04|14604.04|14606.2|14606.2|14604.04|14604.04|0
1723556250000|2024-08-13 13:37:30|14602.85|14602.85|14602.61|14602.61|14602.85|14602.85|14600.93|14600.93|0
1723556260000|2024-08-13 13:37:40|14603.36|14603.36|14612.39|14612.39|14612.39|14612.39|14603.36|14603.36|0
1723556270000|2024-08-13 13:37:50|14611.65|14611.65|14611.65|14611.65|14611.65|14611.65|14611.65|14611.65|0
1723556280000|2024-08-13 13:38:00|14612.29|14612.29|14614.37|14614.37|14616.11|14616.11|14612.29|14612.29|0
1723556290000|2024-08-13 13:38:10|14614.13|14614.13|14613.65|14613.65|14614.61|14614.61|14613.65|14613.65|0
1723556300000|2024-08-13 13:38:20|14614.37|14614.37|14610.9|14610.9|14614.37|14614.37|14610.9|14610.9|0
1723556310000|2024-08-13 13:38:30|14611.38|14611.38|14611.38|14611.38|14611.38|14611.38|14611.38|14611.38|0
1723556320000|2024-08-13 13:38:40|14610.43|14610.43|14610.43|14610.43|14610.43|14610.43|14610.43|14610.43|0
1723556330000|2024-08-13 13:38:50|14609.68|14609.68|14608.85|14608.85|14609.68|14609.68|14608.85|14608.85|0
1723556350000|2024-08-13 13:39:10|14610.77|14610.77|14610.77|14610.77|14610.77|14610.77|14610.05|14610.05|0
1723556360000|2024-08-13 13:39:20|14611.01|14611.01|14611.01|14611.01|14611.01|14611.01|14611.01|14611.01|0
1723556370000|2024-08-13 13:39:30|14612.11|14612.11|14612.11|14612.11|14612.11|14612.11|14612.11|14612.11|0
1723556390000|2024-08-13 13:39:50|14613.06|14613.06|14614.18|14614.18|14614.18|14614.18|14613.06|14613.06|0
1723556420000|2024-08-13 13:40:20|14614.42|14614.42|14613.71|14613.71|14614.42|14614.42|14613.71|14613.71|0
1723556430000|2024-08-13 13:40:30|14614.81|14614.81|14615.05|14615.05|14616|14616|14614.81|14614.81|0
1723556440000|2024-08-13 13:40:40|14613.61|14613.61|14626.09|14626.09|14626.09|14626.09|14613.61|14613.61|0
1723556450000|2024-08-13 13:40:50|14627.04|14627.04|14627.04|14627.04|14627.04|14627.04|14627.04|14627.04|0
1723556460000|2024-08-13 13:41:00|14626.81|14626.81|14627.04|14627.04|14627.04|14627.04|14626.81|14626.81|0
1723556470000|2024-08-13 13:41:10|14626.81|14626.81|14626.81|14626.81|14626.81|14626.81|14626.81|14626.81|0
1723556490000|2024-08-13 13:41:30|14627.72|14627.72|14625.8|14625.8|14627.72|14627.72|14625.8|14625.8|0
1723556500000|2024-08-13 13:41:40|14627.72|14627.72|14627.72|14627.72|14627.72|14627.72|14627.72|14627.72|0
1723556510000|2024-08-13 13:41:50|14629.96|14629.96|14629.96|14629.96|14629.96|14629.96|14629.96|14629.96|0
1723556530000|2024-08-13 13:42:10|14629|14629|14629|14629|14629|14629|14629|14629|0
1723556540000|2024-08-13 13:42:20|14629.24|14629.24|14629|14629|14629.24|14629.24|14629|14629|0
1723556610000|2024-08-13 13:43:30|14630.2|14630.2|14629.72|14629.72|14630.2|14630.2|14629.72|14629.72|0
1723556640000|2024-08-13 13:44:00|14630.82|14630.82|14630.82|14630.82|14630.82|14630.82|14630.82|14630.82|0
1723556650000|2024-08-13 13:44:10|14633.23|14633.23|14638.95|14638.95|14638.95|14638.95|14633.23|14633.23|0
1723556660000|2024-08-13 13:44:20|14639.19|14639.19|14639.19|14639.19|14639.19|14639.19|14639.19|14639.19|0
1723556670000|2024-08-13 13:44:30|14638.28|14638.28|14638.28|14638.28|14638.28|14638.28|14638.28|14638.28|0
1723556680000|2024-08-13 13:44:40|14639.38|14639.38|14640.48|14640.48|14640.48|14640.48|14639.38|14639.38|0
1723556700000|2024-08-13 13:45:00|14641.39|14641.39|14649.17|14649.17|14649.17|14649.17|14641.39|14641.39|0
1723556740000|2024-08-13 13:45:40|14649.89|14649.89|14650.13|14650.13|14650.13|14650.13|14649.89|14649.89|0
1723556750000|2024-08-13 13:45:50|14650.37|14650.37|14650.37|14650.37|14650.37|14650.37|14650.37|14650.37|0
1723556770000|2024-08-13 13:46:10|14649.89|14649.89|14649.89|14649.89|14649.89|14649.89|14649.89|14649.89|0
1723556780000|2024-08-13 13:46:20|14655.88|14655.88|14658.26|14658.26|14658.26|14658.26|14655.88|14655.88|0
1723556790000|2024-08-13 13:46:30|14657.16|14657.16|14656.41|14656.41|14657.16|14657.16|14656.41|14656.41|0
1723556800000|2024-08-13 13:46:40|14657.37|14657.37|14655.79|14655.79|14657.37|14657.37|14655.79|14655.79|0
1723556810000|2024-08-13 13:46:50|14656.5|14656.5|14655.04|14655.04|14656.5|14656.5|14655.04|14655.04|0
1723556820000|2024-08-13 13:47:00|14657.45|14657.45|14657.45|14657.45|14657.45|14657.45|14657.45|14657.45|0
1723556830000|2024-08-13 13:47:10|14656.62|14656.62|14656.62|14656.62|14656.62|14656.62|14656.62|14656.62|0
1723556870000|2024-08-13 13:47:50|14656.14|14656.14|14657.32|14657.32|14657.32|14657.32|14655.66|14655.66|0
1723556930000|2024-08-13 13:48:50|14657.8|14657.8|14657.8|14657.8|14657.8|14657.8|14657.8|14657.8|0
1723556940000|2024-08-13 13:49:00|14656.7|14656.7|14656.7|14656.7|14656.7|14656.7|14656.7|14656.7|0
1723556950000|2024-08-13 13:49:10|14655.74|14655.74|14655.74|14655.74|14655.74|14655.74|14655.74|14655.74|0
1723557000000|2024-08-13 13:50:00|14656.49|14656.49|14660.27|14660.27|14660.27|14660.27|14656.49|14656.49|0
1723557010000|2024-08-13 13:50:10|14660.99|14660.99|14661.47|14661.47|14661.47|14661.47|14660.99|14660.99|0
1723557030000|2024-08-13 13:50:30|14662.57|14662.57|14667.34|14667.34|14667.34|14667.34|14662.57|14662.57|0
1723557100000|2024-08-13 13:51:40|14668.09|14668.09|14668.09|14668.09|14668.09|14668.09|14668.09|14668.09|0
1723557120000|2024-08-13 13:52:00|14669.29|14669.29|14668.57|14668.57|14669.29|14669.29|14668.57|14668.57|0
1723557140000|2024-08-13 13:52:20|14669.29|14669.29|14668.57|14668.57|14669.29|14669.29|14668.57|14668.57|0
1723557150000|2024-08-13 13:52:30|14669.53|14669.53|14669.88|14669.88|14670.63|14670.63|14669.53|14669.53|0
1723557160000|2024-08-13 13:52:40|14668.78|14668.78|14668.78|14668.78|14668.78|14668.78|14668.78|14668.78|0
1723557210000|2024-08-13 13:53:30|14669.53|14669.53|14669.53|14669.53|14669.53|14669.53|14669.53|14669.53|0
1723557240000|2024-08-13 13:54:00|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|0
1723557250000|2024-08-13 13:54:10|14671.54|14671.54|14671.54|14671.54|14671.54|14671.54|14671.54|14671.54|0
1723557260000|2024-08-13 13:54:20|14669.61|14669.61|14667.77|14667.77|14669.61|14669.61|14667.77|14667.77|0
1723557270000|2024-08-13 13:54:30|14668.51|14668.51|14669.26|14669.26|14669.26|14669.26|14668.51|14668.51|0
1723557280000|2024-08-13 13:54:40|14669.02|14669.02|14667.92|14667.92|14669.02|14669.02|14667.92|14667.92|0
1723557300000|2024-08-13 13:55:00|14667.2|14667.2|14666.56|14666.56|14667.2|14667.2|14666.56|14666.56|0
1723557310000|2024-08-13 13:55:10|14665.81|14665.81|14665.73|14665.73|14666.56|14666.56|14665.73|14665.73|0
1723557320000|2024-08-13 13:55:20|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|0
1723557330000|2024-08-13 13:55:30|14663.53|14663.53|14654.2|14654.2|14663.53|14663.53|14654.2|14654.2|0
1723557350000|2024-08-13 13:55:50|14652.74|14652.74|14652.74|14652.74|14652.74|14652.74|14652.74|14652.74|0
1723557360000|2024-08-13 13:56:00|14652.98|14652.98|14653.73|14653.73|14653.73|14653.73|14652.98|14652.98|0
1723557380000|2024-08-13 13:56:20|14654.56|14654.56|14656.06|14656.06|14656.06|14656.06|14654.56|14654.56|0
1723557390000|2024-08-13 13:56:30|14658.26|14658.26|14657.16|14657.16|14658.26|14658.26|14657.16|14657.16|0
1723557400000|2024-08-13 13:56:40|14656.2|14656.2|14657.11|14657.11|14657.11|14657.11|14656.2|14656.2|0
1723557430000|2024-08-13 13:57:10|14660.85|14660.85|14659.82|14659.82|14661.49|14661.49|14659.82|14659.82|0
1723557440000|2024-08-13 13:57:20|14659.07|14659.07|14659.55|14659.55|14659.55|14659.55|14659.07|14659.07|0
1723557450000|2024-08-13 13:57:30|14662.46|14662.46|14662.7|14662.7|14662.7|14662.7|14662.46|14662.46|0
1723557460000|2024-08-13 13:57:40|14661.95|14661.95|14661.2|14661.2|14661.95|14661.95|14661.2|14661.2|0
1723557470000|2024-08-13 13:57:50|14659.73|14659.73|14658.82|14658.82|14659.73|14659.73|14658.82|14658.82|0
1723557490000|2024-08-13 13:58:10|14659.3|14659.3|14656.4|14656.4|14659.3|14659.3|14656.4|14656.4|0
1723557500000|2024-08-13 13:58:20|14657.14|14657.14|14657.14|14657.14|14657.14|14657.14|14657.14|14657.14|0
1723557530000|2024-08-13 13:58:50|14659.06|14659.06|14659.57|14659.57|14659.57|14659.57|14659.06|14659.06|0
1723557550000|2024-08-13 13:59:10|14658.13|14658.13|14659.23|14659.23|14659.23|14659.23|14658.13|14658.13|0
1723557560000|2024-08-13 13:59:20|14660.43|14660.43|14660.43|14660.43|14660.43|14660.43|14660.43|14660.43|0
1723557570000|2024-08-13 13:59:30|14659.33|14659.33|14659.25|14659.25|14660.16|14660.16|14659.25|14659.25|0
1723557580000|2024-08-13 13:59:40|14658.5|14658.5|14655.29|14655.29|14658.5|14658.5|14655.29|14655.29|0
1723557590000|2024-08-13 13:59:50|14653.83|14653.83|14653.83|14653.83|14653.83|14653.83|14653.83|14653.83|0
1723557600000|2024-08-13 14:00:00|14652.73|14652.73|14652.97|14652.97|14652.97|14652.97|14652.73|14652.73|0
1723557610000|2024-08-13 14:00:10|14653.61|14653.61|14652.86|14652.86|14653.61|14653.61|14652.86|14652.86|0
1723557620000|2024-08-13 14:00:20|14652.14|14652.14|14653.06|14653.06|14653.06|14653.06|14652.14|14652.14|0
1723557630000|2024-08-13 14:00:30|14654.73|14654.73|14654.73|14654.73|14654.73|14654.73|14654.73|14654.73|0
1723557640000|2024-08-13 14:00:40|14654.97|14654.97|14654.97|14654.97|14654.97|14654.97|14654.97|14654.97|0
1723557700000|2024-08-13 14:01:40|14652.49|14652.49|14652.49|14652.49|14652.49|14652.49|14652.49|14652.49|0
1723557720000|2024-08-13 14:02:00|14651.39|14651.39|14651.39|14651.39|14651.39|14651.39|14651.39|14651.39|0
1723557760000|2024-08-13 14:02:40|14650.43|14650.43|14649.68|14649.68|14650.43|14650.43|14649.68|14649.68|0
1723557790000|2024-08-13 14:03:10|14648.24|14648.24|14648.24|14648.24|14648.24|14648.24|14648.24|14648.24|0
1723557820000|2024-08-13 14:03:40|14649.2|14649.2|14649.68|14649.68|14649.68|14649.68|14649.2|14649.2|0
1723557850000|2024-08-13 14:04:10|14650.16|14650.16|14650.05|14650.05|14650.88|14650.88|14650.05|14650.05|0
1723557860000|2024-08-13 14:04:20|14650.88|14650.88|14649.54|14649.54|14650.88|14650.88|14649.54|14649.54|0
1723557870000|2024-08-13 14:04:30|14648.44|14648.44|14648.44|14648.44|14648.44|14648.44|14648.44|14648.44|0
1723557880000|2024-08-13 14:04:40|14646.86|14646.86|14646.86|14646.86|14646.86|14646.86|14646.86|14646.86|0
1723557900000|2024-08-13 14:05:00|14644.46|14644.46|14639.8|14639.8|14644.46|14644.46|14639.8|14639.8|0
1723557950000|2024-08-13 14:05:50|14638.89|14638.89|14636.7|14636.7|14638.89|14638.89|14636.7|14636.7|0
1723557960000|2024-08-13 14:06:00|14638.15|14638.15|14636.7|14636.7|14638.15|14638.15|14636.7|14636.7|0
1723557970000|2024-08-13 14:06:10|14635.98|14635.98|14635.98|14635.98|14635.98|14635.98|14635.98|14635.98|0
1723557980000|2024-08-13 14:06:20|14633.73|14633.73|14633.73|14633.73|14633.73|14633.73|14633.73|14633.73|0
1723557990000|2024-08-13 14:06:30|14635.86|14635.86|14635.86|14635.86|14635.86|14635.86|14635.86|14635.86|0
1723558000000|2024-08-13 14:06:40|14636.58|14636.58|14636.58|14636.58|14636.58|14636.58|14636.58|14636.58|0
1723558010000|2024-08-13 14:06:50|14635.08|14635.08|14636.18|14636.18|14636.18|14636.18|14635.08|14635.08|0
1723558020000|2024-08-13 14:07:00|14635.43|14635.43|14635.43|14635.43|14635.43|14635.43|14635.43|14635.43|0
1723558030000|2024-08-13 14:07:10|14636.07|14636.07|14636.07|14636.07|14636.07|14636.07|14636.07|14636.07|0
1723558060000|2024-08-13 14:07:40|14634.63|14634.63|14634.63|14634.63|14634.63|14634.63|14634.63|14634.63|0
1723558070000|2024-08-13 14:07:50|14634.39|14634.39|14634.39|14634.39|14634.39|14634.39|14634.39|14634.39|0
1723558080000|2024-08-13 14:08:00|14633.56|14633.56|14632.11|14632.11|14633.56|14633.56|14632.11|14632.11|0
1723558090000|2024-08-13 14:08:10|14633.56|14633.56|14633.56|14633.56|14635.41|14635.41|14633.56|14633.56|0
1723558160000|2024-08-13 14:09:20|14632.85|14632.85|14633.32|14633.32|14633.32|14633.32|14632.85|14632.85|0
1723558170000|2024-08-13 14:09:30|14633.56|14633.56|14633.56|14633.56|14633.56|14633.56|14633.56|14633.56|0
1723558190000|2024-08-13 14:09:50|14632.82|14632.82|14633.64|14633.64|14633.64|14633.64|14632.82|14632.82|0
1723558200000|2024-08-13 14:10:00|14633.88|14633.88|14633.88|14633.88|14633.88|14633.88|14633.88|14633.88|0
1723558250000|2024-08-13 14:10:50|14632.43|14632.43|14632.43|14632.43|14632.43|14632.43|14632.43|14632.43|0
1723558260000|2024-08-13 14:11:00|14629.59|14629.59|14629.59|14629.59|14629.59|14629.59|14629.59|14629.59|0
1723558290000|2024-08-13 14:11:30|14630.42|14630.42|14628.76|14628.76|14630.42|14630.42|14628.76|14628.76|0
1723558330000|2024-08-13 14:12:10|14629.67|14629.67|14629.67|14629.67|14629.67|14629.67|14629.67|14629.67|0
1723558340000|2024-08-13 14:12:20|14631.13|14631.13|14631.92|14631.92|14631.92|14631.92|14629.67|14629.67|0
1723558350000|2024-08-13 14:12:30|14632.63|14632.63|14632.63|14632.63|14632.63|14632.63|14632.63|14632.63|0
1723558370000|2024-08-13 14:12:50|14635.55|14635.55|14635.55|14635.55|14635.55|14635.55|14635.55|14635.55|0
1723558380000|2024-08-13 14:13:00|14636.3|14636.3|14636.3|14636.3|14636.3|14636.3|14636.3|14636.3|0
1723558390000|2024-08-13 14:13:10|14637.96|14637.96|14637.21|14637.21|14637.96|14637.96|14637.21|14637.21|0
1723558400000|2024-08-13 14:13:20|14635.75|14635.75|14631.91|14631.91|14635.75|14635.75|14631.91|14631.91|0
1723558490000|2024-08-13 14:14:50|14630.41|14630.41|14631.24|14631.24|14631.24|14631.24|14630.41|14630.41|0
1723558540000|2024-08-13 14:15:40|14631.99|14631.99|14631.99|14631.99|14631.99|14631.99|14631.99|14631.99|0
1723558560000|2024-08-13 14:16:00|14630.31|14630.31|14630.31|14630.31|14630.31|14630.31|14630.31|14630.31|0
1723558570000|2024-08-13 14:16:10|14628.82|14628.82|14628.82|14628.82|14628.82|14628.82|14628.82|14628.82|0
1723558590000|2024-08-13 14:16:30|14630.25|14630.25|14630.25|14630.25|14630.25|14630.25|14630.25|14630.25|0
1723558620000|2024-08-13 14:17:00|14629.15|14629.15|14629.15|14629.15|14629.15|14629.15|14629.15|14629.15|0
1723558650000|2024-08-13 14:17:30|14629.9|14629.9|14629.9|14629.9|14629.9|14629.9|14629.9|14629.9|0
1723558660000|2024-08-13 14:17:40|14629.07|14629.07|14629.07|14629.07|14629.07|14629.07|14629.07|14629.07|0
1723558690000|2024-08-13 14:18:10|14629.79|14629.79|14631.59|14631.59|14631.59|14631.59|14629.79|14629.79|0
1723558760000|2024-08-13 14:19:20|14633.02|14633.02|14633.02|14633.02|14633.02|14633.02|14633.02|14633.02|0
1723558780000|2024-08-13 14:19:40|14634.12|14634.12|14633.02|14633.02|14634.12|14634.12|14633.02|14633.02|0
1723558790000|2024-08-13 14:19:50|14632.38|14632.38|14632.38|14632.38|14632.38|14632.38|14632.38|14632.38|0
1723558800000|2024-08-13 14:20:00|14631.42|14631.42|14631.18|14631.18|14631.42|14631.42|14631.18|14631.18|0
1723558810000|2024-08-13 14:20:10|14632.68|14632.68|14632.68|14632.68|14632.68|14632.68|14632.68|14632.68|0
1723558820000|2024-08-13 14:20:20|14634.12|14634.12|14634.12|14634.12|14634.12|14634.12|14634.12|14634.12|0
1723558840000|2024-08-13 14:20:40|14634.36|14634.36|14634.36|14634.36|14634.36|14634.36|14634.36|14634.36|0
1723558870000|2024-08-13 14:21:10|14635.11|14635.11|14635.11|14635.11|14635.11|14635.11|14635.11|14635.11|0
1723558890000|2024-08-13 14:21:30|14634.36|14634.36|14635|14635|14635|14635|14634.36|14634.36|0
1723558920000|2024-08-13 14:22:00|14633.34|14633.34|14632.62|14632.62|14633.34|14633.34|14632.62|14632.62|0
1723558940000|2024-08-13 14:22:20|14633.37|14633.37|14633.37|14633.37|14633.37|14633.37|14633.37|14633.37|0
1723558950000|2024-08-13 14:22:30|14634.33|14634.33|14634.33|14634.33|14634.33|14634.33|14634.33|14634.33|0
1723558960000|2024-08-13 14:22:40|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|0
1723558970000|2024-08-13 14:22:50|14637.48|14637.48|14637.24|14637.24|14637.48|14637.48|14637.24|14637.24|0
1723559010000|2024-08-13 14:23:30|14637.72|14637.72|14637.72|14637.72|14637.72|14637.72|14637.72|14637.72|0
1723559030000|2024-08-13 14:23:50|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|0
1723559050000|2024-08-13 14:24:10|14638.93|14638.93|14639.68|14639.68|14639.68|14639.68|14638.93|14638.93|0
1723559070000|2024-08-13 14:24:30|14640.16|14640.16|14640.16|14640.16|14640.16|14640.16|14640.16|14640.16|0
1723559080000|2024-08-13 14:24:40|14641.62|14641.62|14641.98|14641.98|14641.98|14641.98|14640.16|14640.16|0
1723559090000|2024-08-13 14:24:50|14642.62|14642.62|14641.34|14641.34|14642.62|14642.62|14641.34|14641.34|0
1723559100000|2024-08-13 14:25:00|14642.17|14642.17|14645.08|14645.08|14646.54|14646.54|14642.17|14642.17|0
1723559110000|2024-08-13 14:25:10|14644.33|14644.33|14644.33|14644.33|14644.33|14644.33|14644.33|14644.33|0
1723559120000|2024-08-13 14:25:20|14642.88|14642.88|14642.13|14642.13|14642.88|14642.88|14642.13|14642.13|0
1723559170000|2024-08-13 14:26:10|14643.63|14643.63|14643.81|14643.81|14643.81|14643.81|14642.53|14642.53|0
1723559180000|2024-08-13 14:26:20|14644.53|14644.53|14644.53|14644.53|14644.53|14644.53|14644.53|14644.53|0
1723559190000|2024-08-13 14:26:30|14645.63|14645.63|14645.63|14645.63|14645.63|14645.63|14645.63|14645.63|0
1723559240000|2024-08-13 14:27:20|14647.12|14647.12|14647.12|14647.12|14647.12|14647.12|14647.12|14647.12|0
1723559280000|2024-08-13 14:28:00|14648.22|14648.22|14648.22|14648.22|14648.22|14648.22|14648.22|14648.22|0
1723559290000|2024-08-13 14:28:10|14647.98|14647.98|14649.81|14649.81|14649.81|14649.81|14647.98|14647.98|0
1723559300000|2024-08-13 14:28:20|14648.9|14648.9|14649.72|14649.72|14649.72|14649.72|14648.9|14648.9|0
1723559310000|2024-08-13 14:28:30|14650.47|14650.47|14650.47|14650.47|14650.47|14650.47|14650.47|14650.47|0
1723559330000|2024-08-13 14:28:50|14648.98|14648.98|14648.98|14648.98|14648.98|14648.98|14648.98|14648.98|0
1723559340000|2024-08-13 14:29:00|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|0
1723559350000|2024-08-13 14:29:10|14651.86|14651.86|14651.86|14651.86|14651.86|14651.86|14651.86|14651.86|0
1723559360000|2024-08-13 14:29:20|14651.62|14651.62|14651.62|14651.62|14651.62|14651.62|14651.62|14651.62|0
1723559380000|2024-08-13 14:29:40|14650.87|14650.87|14650.87|14650.87|14650.87|14650.87|14650.87|14650.87|0
1723559410000|2024-08-13 14:30:10|14650.04|14650.04|14649.21|14649.21|14650.04|14650.04|14649.21|14649.21|0
1723559420000|2024-08-13 14:30:20|14647.76|14647.76|14647.76|14647.76|14647.76|14647.76|14647.76|14647.76|0
1723559440000|2024-08-13 14:30:40|14646.66|14646.66|14643.5|14643.5|14646.66|14646.66|14643.5|14643.5|0
1723559450000|2024-08-13 14:30:50|14643.02|14643.02|14643.02|14643.02|14643.02|14643.02|14643.02|14643.02|0
1723559460000|2024-08-13 14:31:00|14642.3|14642.3|14642.3|14642.3|14642.3|14642.3|14642.3|14642.3|0
1723559470000|2024-08-13 14:31:10|14643.26|14643.26|14643.26|14643.26|14643.26|14643.26|14643.26|14643.26|0
1723559490000|2024-08-13 14:31:30|14641.11|14641.11|14630.28|14630.28|14641.11|14641.11|14630.28|14630.28|0
1723559500000|2024-08-13 14:31:40|14629.18|14629.18|14633.85|14633.85|14633.85|14633.85|14629.18|14629.18|0
1723559510000|2024-08-13 14:31:50|14635.4|14635.4|14633.61|14633.61|14635.4|14635.4|14633.61|14633.61|0
1723559520000|2024-08-13 14:32:00|14633.85|14633.85|14633.85|14633.85|14633.85|14633.85|14633.85|14633.85|0
1723559530000|2024-08-13 14:32:10|14635.31|14635.31|14635.31|14635.31|14635.31|14635.31|14635.31|14635.31|0
1723559540000|2024-08-13 14:32:20|14636.96|14636.96|14636.96|14636.96|14636.96|14636.96|14636.96|14636.96|0
1723559550000|2024-08-13 14:32:30|14637.87|14637.87|14637.87|14637.87|14637.87|14637.87|14637.87|14637.87|0
1723559570000|2024-08-13 14:32:50|14640.12|14640.12|14641.22|14641.22|14641.22|14641.22|14640.12|14640.12|0
1723559600000|2024-08-13 14:33:20|14638.81|14638.81|14637.23|14637.23|14638.81|14638.81|14637.23|14637.23|0
1723559610000|2024-08-13 14:33:30|14636.75|14636.75|14636.75|14636.75|14636.75|14636.75|14636.75|14636.75|0
1723559630000|2024-08-13 14:33:50|14637.23|14637.23|14637.23|14637.23|14637.23|14637.23|14637.23|14637.23|0
1723559660000|2024-08-13 14:34:20|14637.98|14637.98|14637.98|14637.98|14637.98|14637.98|14637.98|14637.98|0
1723559670000|2024-08-13 14:34:30|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|0
1723559710000|2024-08-13 14:35:10|14638.93|14638.93|14638.93|14638.93|14638.93|14638.93|14638.93|14638.93|0
1723559720000|2024-08-13 14:35:20|14640.59|14640.59|14642.78|14642.78|14642.78|14642.78|14640.59|14640.59|0
1723559730000|2024-08-13 14:35:30|14643.02|14643.02|14643.02|14643.02|14643.02|14643.02|14643.02|14643.02|0
1723559780000|2024-08-13 14:36:20|14644.52|14644.52|14644.52|14644.52|14644.52|14644.52|14644.52|14644.52|0
1723559800000|2024-08-13 14:36:40|14645.62|14645.62|14645.62|14645.62|14645.62|14645.62|14645.62|14645.62|0
1723559810000|2024-08-13 14:36:50|14647.27|14647.27|14648.73|14648.73|14650.19|14650.19|14647.27|14647.27|0
1723559830000|2024-08-13 14:37:10|14649.83|14649.83|14654.73|14654.73|14654.73|14654.73|14649.83|14649.83|0
1723559840000|2024-08-13 14:37:20|14654.49|14654.49|14652.94|14652.94|14654.49|14654.49|14652.94|14652.94|0
1723559850000|2024-08-13 14:37:30|14652.19|14652.19|14652.19|14652.19|14652.19|14652.19|14652.19|14652.19|0
1723559860000|2024-08-13 14:37:40|14652.94|14652.94|14651.39|14651.39|14652.94|14652.94|14651.39|14651.39|0
1723559890000|2024-08-13 14:38:10|14650.48|14650.48|14649.73|14649.73|14650.48|14650.48|14649.73|14649.73|0
1723559900000|2024-08-13 14:38:20|14650.64|14650.64|14648.9|14648.9|14650.64|14650.64|14648.9|14648.9|0
1723559910000|2024-08-13 14:38:30|14648.15|14648.15|14648.9|14648.9|14648.9|14648.9|14648.15|14648.15|0
1723559930000|2024-08-13 14:38:50|14649.81|14649.81|14649.81|14649.81|14649.81|14649.81|14649.81|14649.81|0
1723559960000|2024-08-13 14:39:20|14650.56|14650.56|14650.56|14650.56|14650.56|14650.56|14650.56|14650.56|0
1723560020000|2024-08-13 14:40:20|14652.02|14652.02|14652.02|14652.02|14652.02|14652.02|14652.02|14652.02|0
1723560060000|2024-08-13 14:41:00|14652.93|14652.93|14653.41|14653.41|14653.41|14653.41|14652.93|14652.93|0
1723560070000|2024-08-13 14:41:10|14652.5|14652.5|14653.24|14653.24|14653.99|14653.99|14652.5|14652.5|0
1723560080000|2024-08-13 14:41:20|14651.79|14651.79|14651.79|14651.79|14651.79|14651.79|14651.79|14651.79|0
1723560090000|2024-08-13 14:41:30|14652.27|14652.27|14652.27|14652.27|14652.27|14652.27|14652.27|14652.27|0
1723560100000|2024-08-13 14:41:40|14653.23|14653.23|14653.23|14653.23|14653.23|14653.23|14653.23|14653.23|0
1723560110000|2024-08-13 14:41:50|14652.75|14652.75|14652.75|14652.75|14652.75|14652.75|14652.75|14652.75|0
1723560120000|2024-08-13 14:42:00|14653.66|14653.66|14653.05|14653.05|14654.49|14654.49|14653.05|14653.05|0
1723560140000|2024-08-13 14:42:20|14653.8|14653.8|14654.52|14654.52|14654.52|14654.52|14653.8|14653.8|0
1723560150000|2024-08-13 14:42:30|14653.8|14653.8|14653.8|14653.8|14653.8|14653.8|14653.8|14653.8|0
1723560170000|2024-08-13 14:42:50|14654.44|14654.44|14654.44|14654.44|14654.44|14654.44|14654.44|14654.44|0
1723560180000|2024-08-13 14:43:00|14655.19|14655.19|14662.95|14662.95|14662.95|14662.95|14655.19|14655.19|0
1723560190000|2024-08-13 14:43:10|14662.2|14662.2|14663.97|14663.97|14664.21|14664.21|14662.2|14662.2|0
1723560200000|2024-08-13 14:43:20|14665.07|14665.07|14663.97|14663.97|14665.07|14665.07|14663.97|14663.97|0
1723560220000|2024-08-13 14:43:40|14662.87|14662.87|14662.87|14662.87|14662.87|14662.87|14662.87|14662.87|0
1723560240000|2024-08-13 14:44:00|14663.35|14663.35|14663.11|14663.11|14663.35|14663.35|14663.11|14663.11|0
1723560250000|2024-08-13 14:44:10|14661.91|14661.91|14661.91|14661.91|14661.91|14661.91|14661.91|14661.91|0
1723560260000|2024-08-13 14:44:20|14660.47|14660.47|14660.47|14660.47|14660.47|14660.47|14660.47|14660.47|0
1723560270000|2024-08-13 14:44:30|14660.23|14660.23|14660.23|14660.23|14660.23|14660.23|14660.23|14660.23|0
1723560280000|2024-08-13 14:44:40|14659.48|14659.48|14659.48|14659.48|14659.48|14659.48|14659.48|14659.48|0
1723560290000|2024-08-13 14:44:50|14660.68|14660.68|14656.27|14656.27|14660.68|14660.68|14656.27|14656.27|0
1723560310000|2024-08-13 14:45:10|14657.37|14657.37|14657.37|14657.37|14657.37|14657.37|14657.37|14657.37|0
1723560340000|2024-08-13 14:45:40|14657.61|14657.61|14657.61|14657.61|14657.61|14657.61|14657.61|14657.61|0
1723560350000|2024-08-13 14:45:50|14658.57|14658.57|14657.37|14657.37|14658.57|14658.57|14657.37|14657.37|0
1723560360000|2024-08-13 14:46:00|14658.47|14658.47|14658.47|14658.47|14658.47|14658.47|14658.47|14658.47|0
1723560380000|2024-08-13 14:46:20|14658.71|14658.71|14658.47|14658.47|14658.71|14658.71|14658.47|14658.47|0
1723560410000|2024-08-13 14:46:50|14657.37|14657.37|14657.37|14657.37|14657.37|14657.37|14657.37|14657.37|0
1723560420000|2024-08-13 14:47:00|14658.12|14658.12|14663.34|14663.34|14663.34|14663.34|14658.12|14658.12|0
1723560440000|2024-08-13 14:47:20|14661.88|14661.88|14662.67|14662.67|14663.58|14663.58|14661.88|14661.88|0
1723560450000|2024-08-13 14:47:30|14662.91|14662.91|14662.91|14662.91|14662.91|14662.91|14662.91|14662.91|0
1723560470000|2024-08-13 14:47:50|14663.87|14663.87|14663.87|14663.87|14663.87|14663.87|14663.87|14663.87|0
1723560480000|2024-08-13 14:48:00|14664.62|14664.62|14665.53|14665.53|14665.53|14665.53|14664.62|14664.62|0
1723560490000|2024-08-13 14:48:10|14666.28|14666.28|14666.28|14666.28|14666.28|14666.28|14666.28|14666.28|0
1723560510000|2024-08-13 14:48:30|14665.8|14665.8|14665.8|14665.8|14665.8|14665.8|14665.8|14665.8|0
1723560520000|2024-08-13 14:48:40|14664.3|14664.3|14664.3|14664.3|14664.54|14664.54|14664.3|14664.3|0
1723560530000|2024-08-13 14:48:50|14664.54|14664.54|14664.54|14664.54|14664.54|14664.54|14664.54|14664.54|0
1723560560000|2024-08-13 14:49:20|14665.02|14665.02|14665.02|14665.02|14665.02|14665.02|14665.02|14665.02|0
1723560570000|2024-08-13 14:49:30|14664.78|14664.78|14665.88|14665.88|14665.88|14665.88|14664.78|14664.78|0
1723560580000|2024-08-13 14:49:40|14665.24|14665.24|14665.24|14665.24|14665.24|14665.24|14665.24|14665.24|0
1723560630000|2024-08-13 14:50:30|14664.14|14664.14|14664.14|14664.14|14664.14|14664.14|14664.14|14664.14|0
1723560670000|2024-08-13 14:51:10|14662.94|14662.94|14662.94|14662.94|14662.94|14662.94|14662.94|14662.94|0
1723560700000|2024-08-13 14:51:40|14662.7|14662.7|14662.46|14662.46|14662.7|14662.7|14662.46|14662.46|0
1723560720000|2024-08-13 14:52:00|14661.71|14661.71|14661.71|14661.71|14661.71|14661.71|14661.71|14661.71|0
1723560740000|2024-08-13 14:52:20|14661.47|14661.47|14660.75|14660.75|14661.47|14661.47|14660.75|14660.75|0
1723560770000|2024-08-13 14:52:50|14659.92|14659.92|14659.65|14659.65|14660.56|14660.56|14659.01|14659.01|0
1723560780000|2024-08-13 14:53:00|14660.13|14660.13|14660.13|14660.13|14660.13|14660.13|14660.13|14660.13|0
1723560790000|2024-08-13 14:53:10|14659.65|14659.65|14660.75|14660.75|14660.75|14660.75|14659.65|14659.65|0
1723560800000|2024-08-13 14:53:20|14661.58|14661.58|14661.58|14661.58|14661.58|14661.58|14661.58|14661.58|0
1723560810000|2024-08-13 14:53:30|14660.86|14660.86|14660.86|14660.86|14660.86|14660.86|14660.86|14660.86|0
1723560840000|2024-08-13 14:54:00|14661.61|14661.61|14661.61|14661.61|14661.61|14661.61|14661.61|14661.61|0
1723560850000|2024-08-13 14:54:10|14662.33|14662.33|14662.81|14662.81|14662.81|14662.81|14662.33|14662.33|0
1723560860000|2024-08-13 14:54:20|14663.53|14663.53|14665.35|14665.35|14665.35|14665.35|14663.53|14663.53|0
1723560880000|2024-08-13 14:54:40|14663.89|14663.89|14663.89|14663.89|14663.89|14663.89|14663.89|14663.89|0
1723560890000|2024-08-13 14:54:50|14662.98|14662.98|14665.04|14665.04|14665.04|14665.04|14662.98|14662.98|0
1723560900000|2024-08-13 14:55:00|14665.28|14665.28|14665.28|14665.28|14665.28|14665.28|14665.28|14665.28|0
1723560910000|2024-08-13 14:55:10|14664.8|14664.8|14664.8|14664.8|14664.8|14664.8|14664.8|14664.8|0
1723560920000|2024-08-13 14:55:20|14665.9|14665.9|14663.65|14663.65|14665.9|14665.9|14663.65|14663.65|0
1723560940000|2024-08-13 14:55:40|14662.74|14662.74|14662|14662|14662.74|14662.74|14661.28|14661.28|0
1723560950000|2024-08-13 14:55:50|14664.25|14664.25|14664.25|14664.25|14664.25|14664.25|14664.25|14664.25|0
1723560960000|2024-08-13 14:56:00|14662|14662|14663.46|14663.46|14663.46|14663.46|14662|14662|0
1723560970000|2024-08-13 14:56:10|14662|14662|14662|14662|14662|14662|14662|14662|0
1723560980000|2024-08-13 14:56:20|14660.9|14660.9|14659.7|14659.7|14660.9|14660.9|14659.7|14659.7|0
1723560990000|2024-08-13 14:56:30|14658.6|14658.6|14658.6|14658.6|14658.6|14658.6|14658.6|14658.6|0
1723561000000|2024-08-13 14:56:40|14657.77|14657.77|14655.37|14655.37|14657.77|14657.77|14655.37|14655.37|0
1723561010000|2024-08-13 14:56:50|14653.87|14653.87|14653.04|14653.04|14653.87|14653.87|14653.04|14653.04|0
1723561060000|2024-08-13 14:57:40|14653.76|14653.76|14653.52|14653.52|14653.76|14653.76|14653.04|14653.04|0
1723561090000|2024-08-13 14:58:10|14654.62|14654.62|14653.52|14653.52|14654.62|14654.62|14653.52|14653.52|0
1723561100000|2024-08-13 14:58:20|14647.38|14647.38|14642.69|14642.69|14647.38|14647.38|14642.69|14642.69|0
1723561110000|2024-08-13 14:58:30|14641.78|14641.78|14646.23|14646.23|14646.23|14646.23|14641.78|14641.78|0
1723561120000|2024-08-13 14:58:40|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|14645.99|0
1723561140000|2024-08-13 14:59:00|14646.47|14646.47|14647.14|14647.14|14647.14|14647.14|14646.47|14646.47|0
1723561150000|2024-08-13 14:59:10|14648.6|14648.6|14648.6|14648.6|14648.6|14648.6|14648.6|14648.6|0
1723561160000|2024-08-13 14:59:20|14649.51|14649.51|14649.51|14649.51|14649.51|14649.51|14649.51|14649.51|0
1723561190000|2024-08-13 14:59:50|14648.76|14648.76|14647.21|14647.21|14648.76|14648.76|14647.21|14647.21|0
1723561210000|2024-08-13 15:00:10|14645.66|14645.66|14646.3|14646.3|14646.3|14646.3|14645.66|14645.66|0
1723561220000|2024-08-13 15:00:20|14647.21|14647.21|14648.51|14648.51|14649.61|14649.61|14647.21|14647.21|0
1723561230000|2024-08-13 15:00:30|14647.79|14647.79|14647.71|14647.71|14648.62|14648.62|14647.71|14647.71|0
1723561240000|2024-08-13 15:00:40|14648.62|14648.62|14648.62|14648.62|14648.62|14648.62|14647.71|14647.71|0
1723561270000|2024-08-13 15:01:10|14647.71|14647.71|14647.71|14647.71|14647.71|14647.71|14647.71|14647.71|0
1723561290000|2024-08-13 15:01:30|14646.25|14646.25|14646.25|14646.25|14646.25|14646.25|14646.25|14646.25|0
1723561320000|2024-08-13 15:02:00|14645.5|14645.5|14644.59|14644.59|14645.5|14645.5|14644.59|14644.59|0
1723561330000|2024-08-13 15:02:10|14643.95|14643.95|14644.59|14644.59|14644.86|14644.86|14643.95|14643.95|0
1723561340000|2024-08-13 15:02:20|14645.5|14645.5|14644.83|14644.83|14645.74|14645.74|14644.83|14644.83|0
1723561350000|2024-08-13 15:02:30|14644.19|14644.19|14644.19|14644.19|14644.19|14644.19|14644.19|14644.19|0
1723561360000|2024-08-13 15:02:40|14643.47|14643.47|14642.47|14642.47|14643.47|14643.47|14642.37|14642.37|0
1723561370000|2024-08-13 15:02:50|14643.93|14643.93|14643.69|14643.69|14644.36|14644.36|14643.21|14643.21|0
1723561380000|2024-08-13 15:03:00|14644.6|14644.6|14644.6|14644.6|14644.6|14644.6|14643.69|14643.69|0
1723561400000|2024-08-13 15:03:20|14644.12|14644.12|14643.21|14643.21|14644.12|14644.12|14641.01|14641.01|0
1723561410000|2024-08-13 15:03:30|14642.57|14642.57|14643.93|14643.93|14643.93|14643.93|14642.3|14642.3|0
1723561420000|2024-08-13 15:03:40|14644.84|14644.84|14644.84|14644.84|14644.84|14644.84|14644.84|14644.84|0
1723561430000|2024-08-13 15:03:50|14643.93|14643.93|14644.17|14644.17|14644.17|14644.17|14643.93|14643.93|0
1723561450000|2024-08-13 15:04:10|14643.45|14643.45|14643.45|14643.45|14643.45|14643.45|14643.45|14643.45|0
1723561470000|2024-08-13 15:04:30|14643.93|14643.93|14643.93|14643.93|14643.93|14643.93|14643.93|14643.93|0
1723561480000|2024-08-13 15:04:40|14643.28|14643.28|14642.37|14642.37|14643.28|14643.28|14642.37|14642.37|0
1723561500000|2024-08-13 15:05:00|14643.01|14643.01|14641.46|14641.46|14643.01|14643.01|14639.72|14639.72|0
1723561510000|2024-08-13 15:05:10|14642.37|14642.37|14641.65|14641.65|14642.37|14642.37|14641.65|14641.65|0
1723561520000|2024-08-13 15:05:20|14641.17|14641.17|14641.17|14641.17|14641.17|14641.17|14641.17|14641.17|0
1723561530000|2024-08-13 15:05:30|14641.65|14641.65|14641.41|14641.41|14641.65|14641.65|14641.41|14641.41|0
1723561540000|2024-08-13 15:05:40|14642.33|14642.33|14642.8|14642.8|14642.8|14642.8|14642.06|14642.06|0
1723561550000|2024-08-13 15:05:50|14643.04|14643.04|14643.52|14643.52|14643.52|14643.52|14643.04|14643.04|0
1723561560000|2024-08-13 15:06:00|14644.43|14644.43|14645.89|14645.89|14645.89|14645.89|14644.43|14644.43|0
1723561570000|2024-08-13 15:06:10|14646.99|14646.99|14646.99|14646.99|14646.99|14646.99|14646.99|14646.99|0
1723561610000|2024-08-13 15:06:50|14646.75|14646.75|14644.35|14644.35|14646.75|14646.75|14644.35|14644.35|0
1723561620000|2024-08-13 15:07:00|14643.87|14643.87|14641.54|14641.54|14643.87|14643.87|14639.35|14639.35|0
1723561640000|2024-08-13 15:07:20|14640.08|14640.08|14640.08|14640.08|14640.08|14640.08|14640.08|14640.08|0
1723561660000|2024-08-13 15:07:40|14639.17|14639.17|14639.44|14639.44|14639.44|14639.44|14638.53|14638.53|0
1723561670000|2024-08-13 15:07:50|14638.53|14638.53|14638.53|14638.53|14638.53|14638.53|14638.53|14638.53|0
1723561700000|2024-08-13 15:08:20|14639.28|14639.28|14637.12|14637.12|14639.28|14639.28|14637.12|14637.12|0
1723561710000|2024-08-13 15:08:30|14638.32|14638.32|14639.07|14639.07|14639.98|14639.98|14638.32|14638.32|0
1723561720000|2024-08-13 15:08:40|14639.98|14639.98|14639.07|14639.07|14639.98|14639.98|14639.07|14639.07|0
1723561730000|2024-08-13 15:08:50|14638.16|14638.16|14631.97|14631.97|14638.16|14638.16|14631.97|14631.97|0
1723561740000|2024-08-13 15:09:00|14630.87|14630.87|14630.87|14630.87|14630.87|14630.87|14630.87|14630.87|0
1723561750000|2024-08-13 15:09:10|14631.78|14631.78|14631.78|14631.78|14631.78|14631.78|14631.78|14631.78|0
1723561760000|2024-08-13 15:09:20|14631.06|14631.06|14631.81|14631.81|14631.81|14631.81|14631.06|14631.06|0
1723561780000|2024-08-13 15:09:40|14631.33|14631.33|14631.33|14631.33|14631.33|14631.33|14631.33|14631.33|0
1723561790000|2024-08-13 15:09:50|14629.83|14629.83|14629.83|14629.83|14629.83|14629.83|14629.83|14629.83|0
1723561830000|2024-08-13 15:10:30|14630.93|14630.93|14631.41|14631.41|14631.41|14631.41|14630.93|14630.93|0
1723561840000|2024-08-13 15:10:40|14631.17|14631.17|14632.27|14632.27|14632.27|14632.27|14631.17|14631.17|0
1723561860000|2024-08-13 15:11:00|14632.03|14632.03|14632.03|14632.03|14632.03|14632.03|14632.03|14632.03|0
1723561890000|2024-08-13 15:11:30|14632.78|14632.78|14633.53|14633.53|14634.17|14634.17|14632.78|14632.78|0
1723561900000|2024-08-13 15:11:40|14634.01|14634.01|14634.01|14634.01|14634.01|14634.01|14634.01|14634.01|0
1723561910000|2024-08-13 15:11:50|14633.53|14633.53|14633.29|14633.29|14633.53|14633.53|14633.29|14633.29|0
1723561920000|2024-08-13 15:12:00|14634.75|14634.75|14634.75|14634.75|14634.75|14634.75|14634.75|14634.75|0
1723561930000|2024-08-13 15:12:10|14638.53|14638.53|14638.29|14638.29|14638.53|14638.53|14638.29|14638.29|0
1723561950000|2024-08-13 15:12:30|14636.83|14636.83|14638.29|14638.29|14638.29|14638.29|14636.83|14636.83|0
1723561960000|2024-08-13 15:12:40|14638.53|14638.53|14639.17|14639.17|14639.17|14639.17|14638.53|14638.53|0
1723561970000|2024-08-13 15:12:50|14640.08|14640.08|14639.37|14639.37|14640.08|14640.08|14637.07|14637.07|0
1723561990000|2024-08-13 15:13:10|14639.13|14639.13|14639.37|14639.37|14639.37|14639.37|14639.13|14639.13|0
1723562000000|2024-08-13 15:13:20|14640.09|14640.09|14641.19|14641.19|14641.19|14641.19|14640.09|14640.09|0
1723562010000|2024-08-13 15:13:30|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|0
1723562020000|2024-08-13 15:13:40|14641.62|14641.62|14641.62|14641.62|14641.62|14641.62|14641.62|14641.62|0
1723562030000|2024-08-13 15:13:50|14641.38|14641.38|14641.38|14641.38|14641.38|14641.38|14641.38|14641.38|0
1723562040000|2024-08-13 15:14:00|14640.28|14640.28|14640.28|14640.28|14640.28|14640.28|14640.28|14640.28|0
1723562050000|2024-08-13 15:14:10|14641.38|14641.38|14641.38|14641.38|14641.38|14641.38|14641.38|14641.38|0
1723562060000|2024-08-13 15:14:20|14642.13|14642.13|14643.71|14643.71|14643.71|14643.71|14642.13|14642.13|0
1723562070000|2024-08-13 15:14:30|14642.8|14642.8|14642.12|14642.12|14642.8|14642.8|14641.88|14641.88|0
1723562080000|2024-08-13 15:14:40|14640.63|14640.63|14639.88|14639.88|14640.63|14640.63|14639.88|14639.88|0
1723562090000|2024-08-13 15:14:50|14640.79|14640.79|14639.88|14639.88|14640.79|14640.79|14638.42|14638.42|0
1723562100000|2024-08-13 15:15:00|14639.64|14639.64|14639.64|14639.64|14639.64|14639.64|14639.64|14639.64|0
1723562120000|2024-08-13 15:15:20|14640.36|14640.36|14639.88|14639.88|14640.36|14640.36|14639.88|14639.88|0
1723562130000|2024-08-13 15:15:30|14640.63|14640.63|14639.07|14639.07|14640.63|14640.63|14639.07|14639.07|0
1723562140000|2024-08-13 15:15:40|14638.16|14638.16|14636.61|14636.61|14638.16|14638.16|14636.61|14636.61|0
1723562150000|2024-08-13 15:15:50|14637.71|14637.71|14640.61|14640.61|14640.61|14640.61|14636.24|14636.24|0
1723562160000|2024-08-13 15:16:00|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|0
1723562190000|2024-08-13 15:16:30|14642.3|14642.3|14642.3|14642.3|14642.3|14642.3|14642.3|14642.3|0
1723562200000|2024-08-13 15:16:40|14643.4|14643.4|14642.76|14642.76|14643.4|14643.4|14641.42|14641.42|0
1723562210000|2024-08-13 15:16:50|14642.52|14642.52|14642.52|14642.52|14642.52|14642.52|14642.52|14642.52|0
1723562220000|2024-08-13 15:17:00|14641.42|14641.42|14641.42|14641.42|14641.42|14641.42|14641.42|14641.42|0
1723562230000|2024-08-13 15:17:10|14640.32|14640.32|14639.57|14639.57|14640.32|14640.32|14639.57|14639.57|0
1723562260000|2024-08-13 15:17:40|14637.56|14637.56|14636.92|14636.92|14637.56|14637.56|14636.92|14636.92|0
1723562270000|2024-08-13 15:17:50|14636.68|14636.68|14636.68|14636.68|14636.68|14636.68|14636.68|14636.68|0
1723562300000|2024-08-13 15:18:20|14636.92|14636.92|14638.02|14638.02|14638.02|14638.02|14636.92|14636.92|0
1723562310000|2024-08-13 15:18:30|14635.74|14635.74|14632.82|14632.82|14635.74|14635.74|14632.82|14632.82|0
1723562330000|2024-08-13 15:18:50|14631.91|14631.91|14630.17|14630.17|14632.55|14632.55|14630.17|14630.17|0
1723562340000|2024-08-13 15:19:00|14629.25|14629.25|14629.25|14629.25|14629.25|14629.25|14627.7|14627.7|0
1723562350000|2024-08-13 15:19:10|14629.73|14629.73|14629.73|14629.73|14629.73|14629.73|14629.73|14629.73|0
1723562370000|2024-08-13 15:19:30|14628.24|14628.24|14628.24|14628.24|14628.24|14628.24|14628.24|14628.24|0
1723562380000|2024-08-13 15:19:40|14629.15|14629.15|14628.83|14628.83|14629.79|14629.79|14628.83|14628.83|0
1723562390000|2024-08-13 15:19:50|14629.74|14629.74|14629.98|14629.98|14629.98|14629.98|14629.74|14629.74|0
1723562400000|2024-08-13 15:20:00|14631.08|14631.08|14631.08|14631.08|14631.08|14631.08|14631.08|14631.08|0
1723562410000|2024-08-13 15:20:10|14629.62|14629.62|14627.61|14627.61|14629.62|14629.62|14627.61|14627.61|0
1723562420000|2024-08-13 15:20:20|14626.86|14626.86|14626.86|14626.86|14626.86|14626.86|14626.86|14626.86|0
1723562450000|2024-08-13 15:20:50|14627.1|14627.1|14628.44|14628.44|14628.44|14628.44|14627.1|14627.1|0
1723562460000|2024-08-13 15:21:00|14629.19|14629.19|14629.19|14629.19|14629.19|14629.19|14629.19|14629.19|0
1723562470000|2024-08-13 15:21:10|14630.65|14630.65|14632.11|14632.11|14632.11|14632.11|14629.19|14629.19|0
1723562480000|2024-08-13 15:21:20|14632.85|14632.85|14632.85|14632.85|14633.95|14633.95|14632.85|14632.85|0
1723562490000|2024-08-13 15:21:30|14633.09|14633.09|14636.51|14636.51|14636.51|14636.51|14633.09|14633.09|0
1723562500000|2024-08-13 15:21:40|14635.68|14635.68|14637.18|14637.18|14637.18|14637.18|14635.68|14635.68|0
1723562510000|2024-08-13 15:21:50|14636.43|14636.43|14635.17|14635.17|14636.43|14636.43|14634.94|14634.94|0
1723562530000|2024-08-13 15:22:10|14634.07|14634.07|14631.52|14631.52|14634.07|14634.07|14630.61|14630.61|0
1723562550000|2024-08-13 15:22:30|14632.27|14632.27|14632.27|14632.27|14632.27|14632.27|14632.27|14632.27|0
1723562560000|2024-08-13 15:22:40|14632.51|14632.51|14633.61|14633.61|14633.61|14633.61|14632.51|14632.51|0
1723562580000|2024-08-13 15:23:00|14634.71|14634.71|14634.71|14634.71|14634.71|14634.71|14634.71|14634.71|0
1723562590000|2024-08-13 15:23:10|14633.79|14633.79|14632.73|14632.73|14633.79|14633.79|14632.73|14632.73|0
1723562600000|2024-08-13 15:23:20|14632.97|14632.97|14633.88|14633.88|14634.98|14634.98|14632.73|14632.73|0
1723562620000|2024-08-13 15:23:40|14634.12|14634.12|14633.4|14633.4|14634.12|14634.12|14633.4|14633.4|0
1723562630000|2024-08-13 15:23:50|14634.15|14634.15|14633.17|14633.17|14634.15|14634.15|14632.69|14632.69|0
1723562640000|2024-08-13 15:24:00|14632.26|14632.26|14632.26|14632.26|14632.26|14632.26|14632.26|14632.26|0
1723562650000|2024-08-13 15:24:10|14632.02|14632.02|14632.02|14632.02|14632.02|14632.02|14632.02|14632.02|0
1723562660000|2024-08-13 15:24:20|14632.26|14632.26|14632.26|14632.26|14632.26|14632.26|14632.26|14632.26|0
1723562670000|2024-08-13 15:24:30|14631.78|14631.78|14632.26|14632.26|14632.26|14632.26|14631.78|14631.78|0
1723562680000|2024-08-13 15:24:40|14631.78|14631.78|14631.74|14631.74|14631.78|14631.78|14630.28|14630.28|0
1723562690000|2024-08-13 15:24:50|14632.22|14632.22|14630.52|14630.52|14632.22|14632.22|14630.28|14630.28|0
1723562700000|2024-08-13 15:25:00|14630.76|14630.76|14630.76|14630.76|14630.76|14630.76|14630.76|14630.76|0
1723562710000|2024-08-13 15:25:10|14630.28|14630.28|14630.28|14630.28|14630.28|14630.28|14630.28|14630.28|0
1723562720000|2024-08-13 15:25:20|14629.64|14629.64|14629.45|14629.45|14629.64|14629.64|14628.54|14628.54|0
1723562730000|2024-08-13 15:25:30|14628.54|14628.54|14628.54|14628.54|14628.54|14628.54|14628.54|14628.54|0
1723562740000|2024-08-13 15:25:40|14627.9|14627.9|14627.73|14627.73|14627.9|14627.9|14626.64|14626.64|0
1723562750000|2024-08-13 15:25:50|14628.48|14628.48|14628.24|14628.24|14628.48|14628.48|14628.24|14628.24|0
1723562760000|2024-08-13 15:26:00|14628.72|14628.72|14628.72|14628.72|14628.72|14628.72|14628.72|14628.72|0
1723562770000|2024-08-13 15:26:10|14629.47|14629.47|14628.75|14628.75|14629.47|14629.47|14628.75|14628.75|0
1723562780000|2024-08-13 15:26:20|14629.66|14629.66|14629.66|14629.66|14629.66|14629.66|14629.66|14629.66|0
1723562790000|2024-08-13 15:26:30|14628.92|14628.92|14627.18|14627.18|14628.92|14628.92|14627.18|14627.18|0
1723562800000|2024-08-13 15:26:40|14625.68|14625.68|14626.16|14626.16|14626.43|14626.43|14625.68|14625.68|0
1723562810000|2024-08-13 15:26:50|14626.99|14626.99|14626.51|14626.51|14626.99|14626.99|14626.51|14626.51|0
1723562820000|2024-08-13 15:27:00|14627.23|14627.23|14627.23|14627.23|14627.23|14627.23|14627.23|14627.23|0
1723562830000|2024-08-13 15:27:10|14626.99|14626.99|14627.47|14627.47|14627.47|14627.47|14626.99|14626.99|0
1723562840000|2024-08-13 15:27:20|14626.01|14626.01|14626.65|14626.65|14626.65|14626.65|14626.01|14626.01|0
1723562850000|2024-08-13 15:27:30|14626.17|14626.17|14626.17|14626.17|14626.17|14626.17|14626.17|14626.17|0
1723562860000|2024-08-13 15:27:40|14624.51|14624.51|14626.17|14626.17|14626.17|14626.17|14624.51|14624.51|0
1723562870000|2024-08-13 15:27:50|14627.27|14627.27|14629.24|14629.24|14629.24|14629.24|14626.17|14626.17|0
1723562880000|2024-08-13 15:28:00|14628.14|14628.14|14629.77|14629.77|14629.77|14629.77|14628.14|14628.14|0
1723562890000|2024-08-13 15:28:10|14630.6|14630.6|14632.28|14632.28|14633.19|14633.19|14630.6|14630.6|0
1723562900000|2024-08-13 15:28:20|14631.56|14631.56|14632.28|14632.28|14632.28|14632.28|14631.56|14631.56|0
1723562910000|2024-08-13 15:28:30|14631.18|14631.18|14632.09|14632.09|14632.09|14632.09|14631.18|14631.18|0
1723562920000|2024-08-13 15:28:40|14632.81|14632.81|14632.76|14632.76|14632.81|14632.81|14631.85|14631.85|0
1723562930000|2024-08-13 15:28:50|14633.86|14633.86|14634.1|14634.1|14634.1|14634.1|14633.86|14633.86|0
1723562940000|2024-08-13 15:29:00|14637.34|14637.34|14640.63|14640.63|14640.63|14640.63|14637.34|14637.34|0
1723562950000|2024-08-13 15:29:10|14641.38|14641.38|14640.9|14640.9|14641.38|14641.38|14640.9|14640.9|0
1723562960000|2024-08-13 15:29:20|14641.73|14641.73|14644.14|14644.14|14644.14|14644.14|14641.73|14641.73|0
1723562970000|2024-08-13 15:29:30|14645.05|14645.05|14643.64|14643.64|14645.05|14645.05|14642.68|14642.68|0
1723562980000|2024-08-13 15:29:40|14642.89|14642.89|14642.89|14642.89|14642.89|14642.89|14642.89|14642.89|0
1723562990000|2024-08-13 15:29:50|14643.8|14643.8|14640.93|14640.93|14643.8|14643.8|14639.47|14639.47|0
1723619710000|2024-08-14 07:15:10|14827.73|14827.73|14827.73|14827.73|14827.73|14827.73|14827.73|14827.73|0
1723619730000|2024-08-14 07:15:30|14825.33|14825.33|14825.33|14825.33|14825.33|14825.33|14825.33|14825.33|0
1723619740000|2024-08-14 07:15:40|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|0
1723619750000|2024-08-14 07:15:50|14820.57|14820.57|14820.57|14820.57|14820.57|14820.57|14820.57|14820.57|0
1723619760000|2024-08-14 07:16:00|14819.74|14819.74|14819.74|14819.74|14819.74|14819.74|14819.74|14819.74|0
1723619800000|2024-08-14 07:16:40|14815.25|14815.25|14812.84|14812.84|14815.25|14815.25|14812.84|14812.84|0
1723619810000|2024-08-14 07:16:50|14811.39|14811.39|14808.45|14808.45|14811.39|14811.39|14808.45|14808.45|0
1723619820000|2024-08-14 07:17:00|14805.52|14805.52|14804.52|14804.52|14805.52|14805.52|14803.88|14803.88|0
1723619830000|2024-08-14 07:17:10|14805.62|14805.62|14811.36|14811.36|14811.36|14811.36|14805.62|14805.62|0
1723619840000|2024-08-14 07:17:20|14815.22|14815.22|14818.22|14818.22|14818.22|14818.22|14815.22|14815.22|0
1723619860000|2024-08-14 07:17:40|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|14816.76|0
1723619880000|2024-08-14 07:18:00|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|0
1723619890000|2024-08-14 07:18:10|14821.65|14821.65|14821.65|14821.65|14821.65|14821.65|14821.65|14821.65|0
1723619900000|2024-08-14 07:18:20|14819.83|14819.83|14819.83|14819.83|14819.83|14819.83|14819.83|14819.83|0
1723619910000|2024-08-14 07:18:30|14818.92|14818.92|14817.82|14817.82|14818.92|14818.92|14817.82|14817.82|0
1723619920000|2024-08-14 07:18:40|14813.37|14813.37|14811.91|14811.91|14813.37|14813.37|14811.91|14811.91|0
1723619930000|2024-08-14 07:18:50|14805.94|14805.94|14806.66|14806.66|14806.66|14806.66|14805.94|14805.94|0
1723619940000|2024-08-14 07:19:00|14807.62|14807.62|14807.62|14807.62|14807.62|14807.62|14807.62|14807.62|0
1723619950000|2024-08-14 07:19:10|14807.86|14807.86|14807.14|14807.14|14807.86|14807.86|14807.14|14807.14|0
1723619960000|2024-08-14 07:19:20|14810.06|14810.06|14810.06|14810.06|14810.06|14810.06|14810.06|14810.06|0
1723619970000|2024-08-14 07:19:30|14810.78|14810.78|14811.96|14811.96|14812.6|14812.6|14810.78|14810.78|0
1723620020000|2024-08-14 07:20:20|14811|14811|14811.24|14811.24|14811.24|14811.24|14811|14811|0
1723620030000|2024-08-14 07:20:30|14811.72|14811.72|14811.72|14811.72|14811.72|14811.72|14811.72|14811.72|0
1723620040000|2024-08-14 07:20:40|14815.03|14815.03|14815.27|14815.27|14815.27|14815.27|14815.03|14815.03|0
1723620060000|2024-08-14 07:21:00|14815.75|14815.75|14815.49|14815.49|14815.75|14815.75|14814.29|14814.29|0
1723620070000|2024-08-14 07:21:10|14817.31|14817.31|14817.31|14817.31|14817.31|14817.31|14817.31|14817.31|0
1723620080000|2024-08-14 07:21:20|14819.14|14819.14|14818.23|14818.23|14819.14|14819.14|14818.23|14818.23|0
1723620090000|2024-08-14 07:21:30|14819.14|14819.14|14815.82|14815.82|14819.14|14819.14|14815.82|14815.82|0
1723620110000|2024-08-14 07:21:50|14813.34|14813.34|14813.34|14813.34|14813.34|14813.34|14813.34|14813.34|0
1723620120000|2024-08-14 07:22:00|14814.25|14814.25|14814.25|14814.25|14814.25|14814.25|14814.25|14814.25|0
1723620140000|2024-08-14 07:22:20|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|0
1723620150000|2024-08-14 07:22:30|14813.5|14813.5|14814.25|14814.25|14814.25|14814.25|14812.75|14812.75|0
1723620170000|2024-08-14 07:22:50|14810.5|14810.5|14814.25|14814.25|14814.25|14814.25|14810.5|14810.5|0
1723620180000|2024-08-14 07:23:00|14815|14815|14819.23|14819.23|14819.23|14819.23|14815|14815|0
1723620190000|2024-08-14 07:23:10|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|0
1723620220000|2024-08-14 07:23:40|14821.33|14821.33|14820.37|14820.37|14821.33|14821.33|14816.22|14816.22|0
1723620230000|2024-08-14 07:23:50|14819.46|14819.46|14821.92|14821.92|14821.92|14821.92|14819.46|14819.46|0
1723620240000|2024-08-14 07:24:00|14822.83|14822.83|14821.92|14821.92|14822.83|14822.83|14821.92|14821.92|0
1723620250000|2024-08-14 07:24:10|14823.58|14823.58|14824.49|14824.49|14824.49|14824.49|14823.58|14823.58|0
1723620260000|2024-08-14 07:24:20|14825.4|14825.4|14826.05|14826.05|14826.05|14826.05|14823.85|14823.85|0
1723620270000|2024-08-14 07:24:30|14828.25|14828.25|14828.25|14828.25|14828.25|14828.25|14828.25|14828.25|0
1723620280000|2024-08-14 07:24:40|14829.35|14829.35|14829.35|14829.35|14829.35|14829.35|14829.35|14829.35|0
1723620290000|2024-08-14 07:24:50|14831.59|14831.59|14831.59|14831.59|14831.59|14831.59|14831.59|14831.59|0
1723620300000|2024-08-14 07:25:00|14836.4|14836.4|14836.4|14836.4|14836.4|14836.4|14836.4|14836.4|0
1723620320000|2024-08-14 07:25:20|14837.68|14837.68|14837.68|14837.68|14837.68|14837.68|14837.68|14837.68|0
1723620330000|2024-08-14 07:25:30|14837.92|14837.92|14842.37|14842.37|14843.08|14843.08|14837.92|14837.92|0
1723620340000|2024-08-14 07:25:40|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|14840.91|0
1723620360000|2024-08-14 07:26:00|14842.01|14842.01|14843.76|14843.76|14843.76|14843.76|14839.81|14839.81|0
1723620370000|2024-08-14 07:26:10|14844.51|14844.51|14843.76|14843.76|14844.51|14844.51|14843.76|14843.76|0
1723620380000|2024-08-14 07:26:20|14843.02|14843.02|14843.02|14843.02|14843.02|14843.02|14843.02|14843.02|0
1723620400000|2024-08-14 07:26:40|14843.84|14843.84|14843.84|14843.84|14843.84|14843.84|14843.84|14843.84|0
1723620440000|2024-08-14 07:27:20|14844.48|14844.48|14844.48|14844.48|14844.48|14844.48|14844.48|14844.48|0
1723620460000|2024-08-14 07:27:40|14846.89|14846.89|14846.89|14846.89|14846.89|14846.89|14846.89|14846.89|0
1723620470000|2024-08-14 07:27:50|14846.25|14846.25|14848.07|14848.07|14848.07|14848.07|14846.25|14846.25|0
1723620510000|2024-08-14 07:28:30|14849.53|14849.53|14849.53|14849.53|14849.53|14849.53|14849.53|14849.53|0
1723620530000|2024-08-14 07:28:50|14852.01|14852.01|14853.3|14853.3|14853.3|14853.3|14852.01|14852.01|0
1723620540000|2024-08-14 07:29:00|14852.01|14852.01|14852.01|14852.01|14852.01|14852.01|14852.01|14852.01|0
1723620550000|2024-08-14 07:29:10|14853.47|14853.47|14868.85|14868.85|14868.85|14868.85|14853.47|14853.47|0
1723620600000|2024-08-14 07:30:00|14873.99|14873.99|14873.99|14873.99|14873.99|14873.99|14873.99|14873.99|0
1723620620000|2024-08-14 07:30:20|14874.63|14874.63|14876.45|14876.45|14876.45|14876.45|14874.63|14874.63|0
1723620630000|2024-08-14 07:30:30|14878.86|14878.86|14885.46|14885.46|14885.46|14885.46|14878.86|14878.86|0
1723620640000|2024-08-14 07:30:40|14882.16|14882.16|14882.16|14882.16|14882.16|14882.16|14882.16|14882.16|0
1723620660000|2024-08-14 07:31:00|14882.64|14882.64|14882.64|14882.64|14882.64|14882.64|14882.64|14882.64|0
1723620680000|2024-08-14 07:31:20|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|0
1723620730000|2024-08-14 07:32:10|14885.04|14885.04|14885.04|14885.04|14885.04|14885.04|14885.04|14885.04|0
1723620770000|2024-08-14 07:32:50|14886.14|14886.14|14882.18|14882.18|14886.14|14886.14|14880.81|14880.81|0
1723620780000|2024-08-14 07:33:00|14881.46|14881.46|14878.22|14878.22|14881.46|14881.46|14878.22|14878.22|0
1723620790000|2024-08-14 07:33:10|14877.39|14877.39|14875.57|14875.57|14877.39|14877.39|14875.57|14875.57|0
1723620800000|2024-08-14 07:33:20|14876.48|14876.48|14876.48|14876.48|14876.48|14876.48|14876.48|14876.48|0
1723620810000|2024-08-14 07:33:30|14875.57|14875.57|14875.57|14875.57|14875.57|14875.57|14875.57|14875.57|0
1723620820000|2024-08-14 07:33:40|14874.13|14874.13|14874.13|14874.13|14874.13|14874.13|14874.13|14874.13|0
1723620840000|2024-08-14 07:34:00|14876.54|14876.54|14876.54|14876.54|14876.54|14876.54|14876.54|14876.54|0
1723620860000|2024-08-14 07:34:20|14878.19|14878.19|14878.19|14878.19|14878.19|14878.19|14878.19|14878.19|0
1723620870000|2024-08-14 07:34:30|14877.09|14877.09|14876.45|14876.45|14877.09|14877.09|14876.45|14876.45|0
1723620890000|2024-08-14 07:34:50|14877.37|14877.37|14876.45|14876.45|14877.37|14877.37|14876.45|14876.45|0
1723620900000|2024-08-14 07:35:00|14875.81|14875.81|14879.13|14879.13|14879.13|14879.13|14875.81|14875.81|0
1723620930000|2024-08-14 07:35:30|14880.41|14880.41|14880.41|14880.41|14880.41|14880.41|14880.41|14880.41|0
1723620940000|2024-08-14 07:35:40|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|14881.91|0
1723620960000|2024-08-14 07:36:00|14882.63|14882.63|14883.35|14883.35|14883.35|14883.35|14882.63|14882.63|0
1723621010000|2024-08-14 07:36:50|14881.15|14881.15|14880.24|14880.24|14881.15|14881.15|14880.24|14880.24|0
1723621030000|2024-08-14 07:37:10|14880.88|14880.88|14880.88|14880.88|14880.88|14880.88|14880.88|14880.88|0
1723621070000|2024-08-14 07:37:50|14881.12|14881.12|14880.37|14880.37|14881.12|14881.12|14880.37|14880.37|0
1723621080000|2024-08-14 07:38:00|14879.89|14879.89|14883.27|14883.27|14883.27|14883.27|14879.89|14879.89|0
1723621090000|2024-08-14 07:38:10|14884.02|14884.02|14883.38|14883.38|14884.02|14884.02|14883.38|14883.38|0
1723621100000|2024-08-14 07:38:20|14885.2|14885.2|14887.12|14887.12|14888.03|14888.03|14885.2|14885.2|0
1723621110000|2024-08-14 07:38:30|14886.48|14886.48|14885.57|14885.57|14886.48|14886.48|14885.57|14885.57|0
1723621160000|2024-08-14 07:39:20|14884.66|14884.66|14884.02|14884.02|14884.66|14884.66|14884.02|14884.02|0
1723621170000|2024-08-14 07:39:30|14883.43|14883.43|14882.52|14882.52|14883.43|14883.43|14882.52|14882.52|0
1723621190000|2024-08-14 07:39:50|14883.98|14883.98|14883.98|14883.98|14883.98|14883.98|14883.98|14883.98|0
1723621250000|2024-08-14 07:40:50|14884.69|14884.69|14884.69|14884.69|14884.69|14884.69|14884.69|14884.69|0
1723621260000|2024-08-14 07:41:00|14883.98|14883.98|14883.98|14883.98|14883.98|14883.98|14883.98|14883.98|0
1723621310000|2024-08-14 07:41:50|14882.52|14882.52|14882.52|14882.52|14882.52|14882.52|14882.52|14882.52|0
1723621320000|2024-08-14 07:42:00|14885.82|14885.82|14885.82|14885.82|14885.82|14885.82|14885.82|14885.82|0
1723621340000|2024-08-14 07:42:20|14887.64|14887.64|14891.11|14891.11|14891.11|14891.11|14887.64|14887.64|0
1723621350000|2024-08-14 07:42:30|14891.76|14891.76|14891.76|14891.76|14891.76|14891.76|14891.76|14891.76|0
1723621360000|2024-08-14 07:42:40|14893.21|14893.21|14893.21|14893.21|14893.21|14893.21|14893.21|14893.21|0
1723621390000|2024-08-14 07:43:10|14895.46|14895.46|14895.46|14895.46|14895.46|14895.46|14895.46|14895.46|0
1723621480000|2024-08-14 07:44:40|14894.82|14894.82|14894.82|14894.82|14894.82|14894.82|14894.82|14894.82|0
1723621500000|2024-08-14 07:45:00|14895.57|14895.57|14895.57|14895.57|14895.57|14895.57|14895.57|14895.57|0
1723621540000|2024-08-14 07:45:40|14896.21|14896.21|14898.51|14898.51|14899.42|14899.42|14895.3|14895.3|0
1723621550000|2024-08-14 07:45:50|14897.87|14897.87|14895.03|14895.03|14899.42|14899.42|14894.76|14894.76|0
1723621570000|2024-08-14 07:46:10|14895.68|14895.68|14890.87|14890.87|14895.68|14895.68|14890.87|14890.87|0
1723621590000|2024-08-14 07:46:30|14891.61|14891.61|14893.98|14893.98|14893.98|14893.98|14891.61|14891.61|0
1723621600000|2024-08-14 07:46:40|14894.73|14894.73|14894.73|14894.73|14894.73|14894.73|14894.73|14894.73|0
1723621620000|2024-08-14 07:47:00|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|14896.19|0
1723621650000|2024-08-14 07:47:30|14900.33|14900.33|14901.16|14901.16|14901.16|14901.16|14900.33|14900.33|0
1723621660000|2024-08-14 07:47:40|14901.91|14901.91|14900.41|14900.41|14901.91|14901.91|14900.41|14900.41|0
1723621670000|2024-08-14 07:47:50|14899.5|14899.5|14895.19|14895.19|14899.5|14899.5|14895.19|14895.19|0
1723621680000|2024-08-14 07:48:00|14897.68|14897.68|14897.68|14897.68|14897.68|14897.68|14897.68|14897.68|0
1723621710000|2024-08-14 07:48:30|14899.23|14899.23|14896.5|14896.5|14899.23|14899.23|14896.5|14896.5|0
1723621720000|2024-08-14 07:48:40|14894.31|14894.31|14895.59|14895.59|14897.41|14897.41|14894.31|14894.31|0
1723621730000|2024-08-14 07:48:50|14894.13|14894.13|14895.04|14895.04|14895.04|14895.04|14894.13|14894.13|0
1723621740000|2024-08-14 07:49:00|14894.13|14894.13|14894.13|14894.13|14894.13|14894.13|14894.13|14894.13|0
1723621750000|2024-08-14 07:49:10|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|14895.04|0
1723621770000|2024-08-14 07:49:30|14898.55|14898.55|14897.63|14897.63|14898.55|14898.55|14896.72|14896.72|0
1723621780000|2024-08-14 07:49:40|14898.55|14898.55|14899.19|14899.19|14899.19|14899.19|14898.55|14898.55|0
1723621790000|2024-08-14 07:49:50|14901.59|14901.59|14904.97|14904.97|14904.97|14904.97|14901.59|14901.59|0
1723621800000|2024-08-14 07:50:00|14904.32|14904.32|14901.33|14901.33|14904.32|14904.32|14901.33|14901.33|0
1723621850000|2024-08-14 07:50:50|14902.79|14902.79|14902.79|14902.79|14902.79|14902.79|14902.79|14902.79|0
1723621860000|2024-08-14 07:51:00|14904.29|14904.29|14904.29|14904.29|14904.29|14904.29|14904.29|14904.29|0
1723621870000|2024-08-14 07:51:10|14905.2|14905.2|14907.58|14907.58|14907.58|14907.58|14905.2|14905.2|0
1723621890000|2024-08-14 07:51:30|14909.24|14909.24|14905.75|14905.75|14909.24|14909.24|14905.2|14905.2|0
1723621900000|2024-08-14 07:51:40|14904.92|14904.92|14904.92|14904.92|14904.92|14904.92|14904.92|14904.92|0
1723621940000|2024-08-14 07:52:20|14906.02|14906.02|14906.02|14906.02|14906.02|14906.02|14906.02|14906.02|0
1723621960000|2024-08-14 07:52:40|14903.62|14903.62|14903.62|14903.62|14903.62|14903.62|14903.62|14903.62|0
1723621970000|2024-08-14 07:52:50|14901.42|14901.42|14901.42|14901.42|14901.42|14901.42|14901.42|14901.42|0
1723621990000|2024-08-14 07:53:10|14903.62|14903.62|14903.62|14903.62|14903.62|14903.62|14903.62|14903.62|0
1723622010000|2024-08-14 07:53:30|14901.37|14901.37|14901.37|14901.37|14901.37|14901.37|14901.37|14901.37|0
1723622050000|2024-08-14 07:54:10|14898.07|14898.07|14896.37|14896.37|14898.07|14898.07|14896.37|14896.37|0
1723622060000|2024-08-14 07:54:20|14897.28|14897.28|14898|14898|14898|14898|14897.28|14897.28|0
1723622080000|2024-08-14 07:54:40|14898.24|14898.24|14900.34|14900.34|14900.34|14900.34|14898.24|14898.24|0
1723622100000|2024-08-14 07:55:00|14901.84|14901.84|14911.63|14911.63|14911.63|14911.63|14901.84|14901.84|0
1723622110000|2024-08-14 07:55:10|14906.06|14906.06|14905.24|14905.24|14906.06|14906.06|14905.24|14905.24|0
1723622120000|2024-08-14 07:55:20|14904.41|14904.41|14902.21|14902.21|14904.41|14904.41|14902.21|14902.21|0
1723622170000|2024-08-14 07:56:10|14900.65|14900.65|14902.21|14902.21|14902.21|14902.21|14900.65|14900.65|0
1723622190000|2024-08-14 07:56:30|14901.3|14901.3|14901.3|14901.3|14901.3|14901.3|14901.3|14901.3|0
1723622210000|2024-08-14 07:56:50|14899.64|14899.64|14899.64|14899.64|14899.64|14899.64|14899.64|14899.64|0
1723622240000|2024-08-14 07:57:20|14898.73|14898.73|14898.73|14898.73|14898.73|14898.73|14898.73|14898.73|0
1723622340000|2024-08-14 07:59:00|14897.63|14897.63|14897.63|14897.63|14897.63|14897.63|14897.63|14897.63|0
1723622360000|2024-08-14 07:59:20|14898.35|14898.35|14898.83|14898.83|14898.83|14898.83|14898.35|14898.35|0
1723622380000|2024-08-14 07:59:40|14899.74|14899.74|14899.74|14899.74|14899.74|14899.74|14899.74|14899.74|0
1723622400000|2024-08-14 08:00:00|14899.98|14899.98|14899.98|14899.98|14899.98|14899.98|14899.98|14899.98|0
1723622410000|2024-08-14 08:00:10|14898.05|14898.05|14898.05|14898.05|14898.05|14898.05|14898.05|14898.05|0
1723622430000|2024-08-14 08:00:30|14897.22|14897.22|14897.22|14897.22|14897.22|14897.22|14897.22|14897.22|0
1723622450000|2024-08-14 08:00:50|14898.66|14898.66|14898.66|14898.66|14898.66|14898.66|14898.66|14898.66|0
1723622470000|2024-08-14 08:01:10|14900.67|14900.67|14904.33|14904.33|14904.33|14904.33|14900.67|14900.67|0
1723622490000|2024-08-14 08:01:30|14908.89|14908.89|14917.86|14917.86|14917.86|14917.86|14908.89|14908.89|0
1723622500000|2024-08-14 08:01:40|14913.84|14913.84|14913.84|14913.84|14913.84|14913.84|14913.84|14913.84|0
1723622510000|2024-08-14 08:01:50|14917.14|14917.14|14917.14|14917.14|14917.14|14917.14|14917.14|14917.14|0
1723622520000|2024-08-14 08:02:00|14917.38|14917.38|14917.62|14917.62|14917.62|14917.62|14917.38|14917.38|0
1723622530000|2024-08-14 08:02:10|14920.94|14920.94|14922.43|14922.43|14922.43|14922.43|14920.94|14920.94|0
1723622540000|2024-08-14 08:02:20|14923.39|14923.39|14924.35|14924.35|14924.35|14924.35|14923.39|14923.39|0
1723622550000|2024-08-14 08:02:30|14923.87|14923.87|14924.35|14924.35|14924.35|14924.35|14923.87|14923.87|0
1723622570000|2024-08-14 08:02:50|14924.59|14924.59|14924.11|14924.11|14924.59|14924.59|14924.11|14924.11|0
1723622590000|2024-08-14 08:03:10|14924.35|14924.35|14923.15|14923.15|14924.35|14924.35|14923.15|14923.15|0
1723622600000|2024-08-14 08:03:20|14921.5|14921.5|14917.24|14917.24|14921.5|14921.5|14917.24|14917.24|0
1723622610000|2024-08-14 08:03:30|14916.33|14916.33|14912.88|14912.88|14916.33|14916.33|14912.88|14912.88|0
1723622620000|2024-08-14 08:03:40|14911.97|14911.97|14910.31|14910.31|14911.97|14911.97|14910.31|14910.31|0
1723622640000|2024-08-14 08:04:00|14906.25|14906.25|14906.25|14906.25|14906.25|14906.25|14906.25|14906.25|0
1723622660000|2024-08-14 08:04:20|14903.34|14903.34|14901.09|14901.09|14903.34|14903.34|14901.09|14901.09|0
1723622670000|2024-08-14 08:04:30|14902.05|14902.05|14902.05|14902.05|14902.05|14902.05|14902.05|14902.05|0
1723622700000|2024-08-14 08:05:00|14900.59|14900.59|14900.59|14900.59|14900.59|14900.59|14900.59|14900.59|0
1723622840000|2024-08-14 08:07:20|14904.89|14904.89|14904.89|14904.89|14904.89|14904.89|14904.89|14904.89|0
1723622850000|2024-08-14 08:07:30|14906.35|14906.35|14906.35|14906.35|14906.35|14906.35|14906.35|14906.35|0
1723622870000|2024-08-14 08:07:50|14904.85|14904.85|14901.06|14901.06|14904.85|14904.85|14901.06|14901.06|0
1723622880000|2024-08-14 08:08:00|14901.8|14901.8|14902.9|14902.9|14902.9|14902.9|14901.8|14901.8|0
1723622890000|2024-08-14 08:08:10|14906.2|14906.2|14905.1|14905.1|14906.2|14906.2|14905.1|14905.1|0
1723622910000|2024-08-14 08:08:30|14905.85|14905.85|14905.85|14905.85|14905.85|14905.85|14905.85|14905.85|0
1723622940000|2024-08-14 08:09:00|14908.1|14908.1|14909.92|14909.92|14909.92|14909.92|14908.1|14908.1|0
1723623020000|2024-08-14 08:10:20|14908.82|14908.82|14909.92|14909.92|14909.92|14909.92|14908.82|14908.82|0
1723623030000|2024-08-14 08:10:30|14908.82|14908.82|14907.91|14907.91|14908.82|14908.82|14907.91|14907.91|0
1723623090000|2024-08-14 08:11:30|14910.4|14910.4|14909.21|14909.21|14910.67|14910.67|14909.21|14909.21|0
1723623100000|2024-08-14 08:11:40|14906.96|14906.96|14906.96|14906.96|14906.96|14906.96|14906.96|14906.96|0
1723623110000|2024-08-14 08:11:50|14906.32|14906.32|14906.32|14906.32|14906.32|14906.32|14906.32|14906.32|0
1723623150000|2024-08-14 08:12:30|14905.49|14905.49|14905.49|14905.49|14905.49|14905.49|14905.49|14905.49|0
1723623160000|2024-08-14 08:12:40|14904.75|14904.75|14897.74|14897.74|14904.75|14904.75|14897.74|14897.74|0
1723623170000|2024-08-14 08:12:50|14898.49|14898.49|14898.49|14898.49|14898.49|14898.49|14898.49|14898.49|0
1723623190000|2024-08-14 08:13:10|14895.76|14895.76|14895.76|14895.76|14895.76|14895.76|14895.76|14895.76|0
1723623220000|2024-08-14 08:13:40|14892.84|14892.84|14892.84|14892.84|14892.84|14892.84|14892.84|14892.84|0
1723623250000|2024-08-14 08:14:10|14891.02|14891.02|14890.19|14890.19|14891.02|14891.02|14890.19|14890.19|0
1723623270000|2024-08-14 08:14:30|14888|14888|14888|14888|14888|14888|14888|14888|0
1723623280000|2024-08-14 08:14:40|14886.71|14886.71|14885.8|14885.8|14886.71|14886.71|14885.8|14885.8|0
1723623290000|2024-08-14 08:14:50|14886.55|14886.55|14886.55|14886.55|14886.55|14886.55|14886.55|14886.55|0
1723623310000|2024-08-14 08:15:10|14884.35|14884.35|14887.46|14887.46|14889.01|14889.01|14884.35|14884.35|0
1723623320000|2024-08-14 08:15:20|14888.1|14888.1|14886.55|14886.55|14888.1|14888.1|14885.9|14885.9|0
1723623370000|2024-08-14 08:16:10|14887.65|14887.65|14887.65|14887.65|14887.65|14887.65|14887.65|14887.65|0
1723623390000|2024-08-14 08:16:30|14886.9|14886.9|14886.9|14886.9|14886.9|14886.9|14886.9|14886.9|0
1723623400000|2024-08-14 08:16:40|14884.49|14884.49|14884.49|14884.49|14884.49|14884.49|14884.49|14884.49|0
1723623410000|2024-08-14 08:16:50|14886.9|14886.9|14886.9|14886.9|14886.9|14886.9|14886.9|14886.9|0
1723623420000|2024-08-14 08:17:00|14889.36|14889.36|14889.36|14889.36|14889.36|14889.36|14889.36|14889.36|0
1723623520000|2024-08-14 08:18:40|14890.27|14890.27|14890.27|14890.27|14890.27|14890.27|14890.27|14890.27|0
1723623530000|2024-08-14 08:18:50|14890.91|14890.91|14892.37|14892.37|14892.37|14892.37|14890.91|14890.91|0
1723623550000|2024-08-14 08:19:10|14895.67|14895.67|14895.67|14895.67|14895.67|14895.67|14895.67|14895.67|0
1723623560000|2024-08-14 08:19:20|14893.47|14893.47|14893.47|14893.47|14893.47|14893.47|14893.47|14893.47|0
1723623610000|2024-08-14 08:20:10|14895.87|14895.87|14895.87|14895.87|14895.87|14895.87|14895.87|14895.87|0
1723623640000|2024-08-14 08:20:40|14897.7|14897.7|14897.7|14897.7|14897.7|14897.7|14897.7|14897.7|0
1723623700000|2024-08-14 08:21:40|14899.19|14899.19|14900.02|14900.02|14900.02|14900.02|14899.19|14899.19|0
1723623720000|2024-08-14 08:22:00|14901.68|14901.68|14900.77|14900.77|14901.68|14901.68|14900.77|14900.77|0
1723623750000|2024-08-14 08:22:30|14899.86|14899.86|14899.86|14899.86|14899.86|14899.86|14899.86|14899.86|0
1723623760000|2024-08-14 08:22:40|14898.2|14898.2|14899.11|14899.11|14899.11|14899.11|14898.2|14898.2|0
1723623800000|2024-08-14 08:23:20|14898.28|14898.28|14898.28|14898.28|14898.28|14898.28|14898.28|14898.28|0
1723623860000|2024-08-14 08:24:20|14897.37|14897.37|14897.37|14897.37|14897.37|14897.37|14897.37|14897.37|0
1723623910000|2024-08-14 08:25:10|14896.62|14896.62|14896.62|14896.62|14896.62|14896.62|14896.62|14896.62|0
1723624090000|2024-08-14 08:28:10|14897.53|14897.53|14897.53|14897.53|14897.53|14897.53|14897.53|14897.53|0
1723624120000|2024-08-14 08:28:40|14898.25|14898.25|14900.23|14900.23|14900.23|14900.23|14898.25|14898.25|0
1723624130000|2024-08-14 08:28:50|14903.35|14903.35|14903.35|14903.35|14903.35|14903.35|14903.35|14903.35|0
1723624140000|2024-08-14 08:29:00|14901.1|14901.1|14898.61|14898.61|14901.1|14901.1|14898.61|14898.61|0
1723624150000|2024-08-14 08:29:10|14897.65|14897.65|14897.65|14897.65|14897.65|14897.65|14897.65|14897.65|0
1723624170000|2024-08-14 08:29:30|14900.57|14900.57|14905.72|14905.72|14905.72|14905.72|14900.57|14900.57|0
1723624210000|2024-08-14 08:30:10|14907.37|14907.37|14909.3|14909.3|14909.3|14909.3|14907.37|14907.37|0
1723624240000|2024-08-14 08:30:40|14910.13|14910.13|14917.98|14917.98|14917.98|14917.98|14910.13|14910.13|0
1723624280000|2024-08-14 08:31:20|14919.08|14919.08|14920.18|14920.18|14920.18|14920.18|14919.08|14919.08|0
1723624290000|2024-08-14 08:31:30|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|14919.27|0
1723624310000|2024-08-14 08:31:50|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|0
1723624330000|2024-08-14 08:32:10|14919.9|14919.9|14919.11|14919.11|14921.39|14921.39|14919.11|14919.11|0
1723624340000|2024-08-14 08:32:20|14918.2|14918.2|14918.2|14918.2|14918.2|14918.2|14918.2|14918.2|0
1723624350000|2024-08-14 08:32:30|14917.1|14917.1|14916.27|14916.27|14917.1|14917.1|14916.27|14916.27|0
1723624360000|2024-08-14 08:32:40|14917.1|14917.1|14917.1|14917.1|14917.1|14917.1|14917.1|14917.1|0
1723624370000|2024-08-14 08:32:50|14917.93|14917.93|14917.93|14917.93|14917.93|14917.93|14917.93|14917.93|0
1723624380000|2024-08-14 08:33:00|14918.75|14918.75|14918.75|14918.75|14918.75|14918.75|14918.75|14918.75|0
1723624410000|2024-08-14 08:33:30|14918.01|14918.01|14918.01|14918.01|14918.01|14918.01|14918.01|14918.01|0
1723624450000|2024-08-14 08:34:10|14918.92|14918.92|14918.92|14918.92|14918.92|14918.92|14918.92|14918.92|0
1723624460000|2024-08-14 08:34:20|14919.83|14919.83|14919.83|14919.83|14919.83|14919.83|14919.83|14919.83|0
1723624510000|2024-08-14 08:35:10|14922.07|14922.07|14922.07|14922.07|14922.07|14922.07|14922.07|14922.07|0
1723624520000|2024-08-14 08:35:20|14921.16|14921.16|14921.16|14921.16|14921.16|14921.16|14921.16|14921.16|0
1723624530000|2024-08-14 08:35:30|14922.74|14922.74|14921.28|14921.28|14922.74|14922.74|14921.28|14921.28|0
1723624540000|2024-08-14 08:35:40|14922.19|14922.19|14922.19|14922.19|14922.19|14922.19|14922.19|14922.19|0
1723624550000|2024-08-14 08:35:50|14921.55|14921.55|14927.11|14927.11|14927.11|14927.11|14921.55|14921.55|0
1723624560000|2024-08-14 08:36:00|14929.51|14929.51|14929.51|14929.51|14929.51|14929.51|14929.51|14929.51|0
1723624570000|2024-08-14 08:36:10|14927.11|14927.11|14927.11|14927.11|14927.11|14927.11|14927.11|14927.11|0
1723624600000|2024-08-14 08:36:40|14926.2|14926.2|14926.2|14926.2|14926.2|14926.2|14926.2|14926.2|0
1723624620000|2024-08-14 08:37:00|14924.74|14924.74|14923.64|14923.64|14924.74|14924.74|14923.64|14923.64|0
1723624650000|2024-08-14 08:37:30|14922.81|14922.81|14921.98|14921.98|14922.81|14922.81|14921.98|14921.98|0
1723624690000|2024-08-14 08:38:10|14920.16|14920.16|14920.16|14920.16|14920.16|14920.16|14920.16|14920.16|0
1723624710000|2024-08-14 08:38:30|14919.41|14919.41|14922.06|14922.06|14922.06|14922.06|14919.41|14919.41|0
1723624740000|2024-08-14 08:39:00|14923.56|14923.56|14923.56|14923.56|14923.56|14923.56|14923.56|14923.56|0
1723624770000|2024-08-14 08:39:30|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|14925.97|0
1723624780000|2024-08-14 08:39:40|14927.42|14927.42|14927.42|14927.42|14927.42|14927.42|14927.42|14927.42|0
1723624810000|2024-08-14 08:40:10|14928.17|14928.17|14929.83|14929.83|14929.83|14929.83|14928.17|14928.17|0
1723624820000|2024-08-14 08:40:20|14932.03|14932.03|14933.13|14933.13|14933.13|14933.13|14932.03|14932.03|0
1723624830000|2024-08-14 08:40:30|14934.79|14934.79|14936.25|14936.25|14936.25|14936.25|14934.79|14934.79|0
1723624840000|2024-08-14 08:40:40|14938.65|14938.65|14938.65|14938.65|14938.65|14938.65|14938.65|14938.65|0
1723624850000|2024-08-14 08:40:50|14941.76|14941.76|14941.76|14941.76|14941.76|14941.76|14941.76|14941.76|0
1723624860000|2024-08-14 08:41:00|14943.41|14943.41|14942.59|14942.59|14943.41|14943.41|14942.59|14942.59|0
1723624910000|2024-08-14 08:41:50|14943.5|14943.5|14943.5|14943.5|14943.5|14943.5|14943.5|14943.5|0
1723624920000|2024-08-14 08:42:00|14944.6|14944.6|14943.5|14943.5|14944.6|14944.6|14943.5|14943.5|0
1723624940000|2024-08-14 08:42:20|14944.25|14944.25|14944.25|14944.25|14944.25|14944.25|14944.25|14944.25|0
1723624990000|2024-08-14 08:43:10|14942.05|14942.05|14942.05|14942.05|14942.05|14942.05|14942.05|14942.05|0
1723625000000|2024-08-14 08:43:20|14939.65|14939.65|14939.65|14939.65|14939.65|14939.65|14939.65|14939.65|0
1723625030000|2024-08-14 08:43:50|14939.01|14939.01|14938.1|14938.1|14939.38|14939.38|14938.1|14938.1|0
1723625050000|2024-08-14 08:44:10|14939.55|14939.55|14940.47|14940.47|14940.47|14940.47|14939.55|14939.55|0
1723625060000|2024-08-14 08:44:20|14941.92|14941.92|14941.96|14941.96|14943.42|14943.42|14941.92|14941.92|0
1723625070000|2024-08-14 08:44:30|14942.6|14942.6|14941.96|14941.96|14942.6|14942.6|14941.96|14941.96|0
1723625080000|2024-08-14 08:44:40|14940.5|14940.5|14938.31|14938.31|14940.5|14940.5|14938.31|14938.31|0
1723625170000|2024-08-14 08:46:10|14939.22|14939.22|14942.33|14942.33|14942.33|14942.33|14939.22|14939.22|0
1723625190000|2024-08-14 08:46:30|14940.13|14940.13|14940.13|14940.13|14940.13|14940.13|14940.13|14940.13|0
1723625200000|2024-08-14 08:46:40|14941.42|14941.42|14942.33|14942.33|14942.33|14942.33|14941.42|14941.42|0
1723625210000|2024-08-14 08:46:50|14941.69|14941.69|14937.54|14937.54|14941.69|14941.69|14937.54|14937.54|0
1723625220000|2024-08-14 08:47:00|14935.34|14935.34|14930.09|14930.09|14935.34|14935.34|14930.09|14930.09|0
1723625240000|2024-08-14 08:47:20|14931.37|14931.37|14931.37|14931.37|14931.37|14931.37|14931.37|14931.37|0
1723625250000|2024-08-14 08:47:30|14932.28|14932.28|14929.17|14929.17|14932.92|14932.92|14929.17|14929.17|0
1723625270000|2024-08-14 08:47:50|14928.53|14928.53|14928.26|14928.26|14928.53|14928.53|14928.26|14928.26|0
1723625300000|2024-08-14 08:48:20|14928.9|14928.9|14928.9|14928.9|14928.9|14928.9|14928.9|14928.9|0
1723625320000|2024-08-14 08:48:40|14926.97|14926.97|14926.97|14926.97|14926.97|14926.97|14926.97|14926.97|0
1723625360000|2024-08-14 08:49:20|14930.27|14930.27|14930.27|14930.27|14930.27|14930.27|14930.27|14930.27|0
1723625370000|2024-08-14 08:49:30|14931.37|14931.37|14929.17|14929.17|14931.37|14931.37|14929.17|14929.17|0
1723625470000|2024-08-14 08:51:10|14931.42|14931.42|14938.21|14938.21|14938.21|14938.21|14931.42|14931.42|0
1723625480000|2024-08-14 08:51:20|14939.67|14939.67|14941.33|14941.33|14941.33|14941.33|14939.67|14939.67|0
1723625490000|2024-08-14 08:51:30|14943.15|14943.15|14942.24|14942.24|14943.15|14943.15|14942.24|14942.24|0
1723625500000|2024-08-14 08:51:40|14941.6|14941.6|14941.12|14941.12|14941.6|14941.6|14941.12|14941.12|0
1723625510000|2024-08-14 08:51:50|14941.76|14941.76|14942.03|14942.03|14942.67|14942.67|14941.76|14941.76|0
1723625540000|2024-08-14 08:52:20|14942.51|14942.51|14942.51|14942.51|14942.51|14942.51|14942.51|14942.51|0
1723625550000|2024-08-14 08:52:30|14942.27|14942.27|14941.36|14941.36|14942.27|14942.27|14941.36|14941.36|0
1723625560000|2024-08-14 08:52:40|14941.6|14941.6|14941.36|14941.36|14941.6|14941.6|14941.36|14941.36|0
1723625580000|2024-08-14 08:53:00|14942.19|14942.19|14942.19|14942.19|14942.19|14942.19|14942.19|14942.19|0
1723625660000|2024-08-14 08:54:20|14940.53|14940.53|14942.27|14942.27|14942.27|14942.27|14939.7|14939.7|0
1723625670000|2024-08-14 08:54:30|14942.75|14942.75|14942.51|14942.51|14942.75|14942.75|14942.51|14942.51|0
1723625690000|2024-08-14 08:54:50|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|0
1723625700000|2024-08-14 08:55:00|14944.83|14944.83|14947.99|14947.99|14947.99|14947.99|14944.83|14944.83|0
1723625710000|2024-08-14 08:55:10|14946.33|14946.33|14946.33|14946.33|14946.33|14946.33|14946.33|14946.33|0
1723625730000|2024-08-14 08:55:30|14947.61|14947.61|14947.61|14947.61|14947.61|14947.61|14947.61|14947.61|0
1723625840000|2024-08-14 08:57:20|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|0
1723625880000|2024-08-14 08:58:00|14950.2|14950.2|14954.27|14954.27|14954.27|14954.27|14950.2|14950.2|0
1723625890000|2024-08-14 08:58:10|14955.01|14955.01|14955.01|14955.01|14955.01|14955.01|14955.01|14955.01|0
1723625930000|2024-08-14 08:58:50|14956.11|14956.11|14957.21|14957.21|14957.21|14957.21|14955.01|14955.01|0
1723625940000|2024-08-14 08:59:00|14958.31|14958.31|14958.96|14958.96|14958.96|14958.96|14958.31|14958.31|0
1723625950000|2024-08-14 08:59:10|14957.46|14957.46|14957.46|14957.46|14957.46|14957.46|14957.46|14957.46|0
1723625970000|2024-08-14 08:59:30|14959.28|14959.28|14959.28|14959.28|14959.28|14959.28|14959.28|14959.28|0
1723625980000|2024-08-14 08:59:40|14960.38|14960.38|14960.38|14960.38|14960.38|14960.38|14960.38|14960.38|0
1723625990000|2024-08-14 08:59:50|14959.28|14959.28|14961.53|14961.53|14961.53|14961.53|14959.28|14959.28|0
1723626000000|2024-08-14 09:00:00|14962.28|14962.28|14963.73|14963.73|14963.73|14963.73|14962.28|14962.28|0
1723626010000|2024-08-14 09:00:10|14966.14|14966.14|14968.38|14968.38|14968.38|14968.38|14966.14|14966.14|0
1723626020000|2024-08-14 09:00:20|14969.1|14969.1|14967.9|14967.9|14969.1|14969.1|14967.9|14967.9|0
1723626030000|2024-08-14 09:00:30|14968.65|14968.65|14968.65|14968.65|14968.65|14968.65|14968.65|14968.65|0
1723626050000|2024-08-14 09:00:50|14966.83|14966.83|14966.83|14966.83|14966.83|14966.83|14966.83|14966.83|0
1723626070000|2024-08-14 09:01:10|14968.03|14968.03|14968.03|14968.03|14968.03|14968.03|14968.03|14968.03|0
1723626090000|2024-08-14 09:01:30|14970.43|14970.43|14970.43|14970.43|14970.43|14970.43|14970.43|14970.43|0
1723626130000|2024-08-14 09:02:10|14972.92|14972.92|14972.92|14972.92|14972.92|14972.92|14972.92|14972.92|0
1723626160000|2024-08-14 09:02:40|14976.22|14976.22|14976.22|14976.22|14976.22|14976.22|14976.22|14976.22|0
1723626180000|2024-08-14 09:03:00|14975.47|14975.47|14975.47|14975.47|14975.47|14975.47|14975.47|14975.47|0
1723626200000|2024-08-14 09:03:20|14976.38|14976.38|14969.92|14969.92|14976.38|14976.38|14969.92|14969.92|0
1723626210000|2024-08-14 09:03:30|14966.97|14966.97|14966.97|14966.97|14966.97|14966.97|14966.97|14966.97|0
1723626220000|2024-08-14 09:03:40|14966.06|14966.06|14965.87|14965.87|14966.97|14966.97|14965.87|14965.87|0
1723626260000|2024-08-14 09:04:20|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|0
1723626270000|2024-08-14 09:04:30|14965.87|14965.87|14965.12|14965.12|14965.87|14965.87|14965.12|14965.12|0
1723626330000|2024-08-14 09:05:30|14967.61|14967.61|14968.25|14968.25|14968.25|14968.25|14967.61|14967.61|0
1723626340000|2024-08-14 09:05:40|14966.96|14966.96|14966.96|14966.96|14966.96|14966.96|14966.96|14966.96|0
1723626370000|2024-08-14 09:06:10|14969.21|14969.21|14969.21|14969.21|14969.21|14969.21|14969.21|14969.21|0
1723626380000|2024-08-14 09:06:20|14971.5|14971.5|14973.7|14973.7|14973.7|14973.7|14971.5|14971.5|0
1723626390000|2024-08-14 09:06:30|14972.6|14972.6|14972.6|14972.6|14972.6|14972.6|14972.6|14972.6|0
1723626400000|2024-08-14 09:06:40|14971.85|14971.85|14971.85|14971.85|14971.85|14971.85|14971.85|14971.85|0
1723626410000|2024-08-14 09:06:50|14970.75|14970.75|14970.75|14970.75|14970.75|14970.75|14970.75|14970.75|0
1723626450000|2024-08-14 09:07:30|14971.5|14971.5|14972.33|14972.33|14972.33|14972.33|14971.5|14971.5|0
1723626550000|2024-08-14 09:09:10|14973.15|14973.15|14973.98|14973.98|14973.98|14973.98|14973.15|14973.15|0
1723626610000|2024-08-14 09:10:10|14975.27|14975.27|14973.71|14973.71|14975.27|14975.27|14973.07|14973.07|0
1723626650000|2024-08-14 09:10:50|14972.04|14972.04|14971.05|14971.05|14972.04|14972.04|14971.05|14971.05|0
1723626660000|2024-08-14 09:11:00|14970.57|14970.57|14969.82|14969.82|14970.57|14970.57|14969.82|14969.82|0
1723626670000|2024-08-14 09:11:10|14970.73|14970.73|14971.37|14971.37|14971.37|14971.37|14970.73|14970.73|0
1723626720000|2024-08-14 09:12:00|14970.27|14970.27|14970.27|14970.27|14970.27|14970.27|14969.63|14969.63|0
1723626760000|2024-08-14 09:12:40|14969.63|14969.63|14968.88|14968.88|14969.63|14969.63|14968.88|14968.88|0
1723626770000|2024-08-14 09:12:50|14969.52|14969.52|14969.52|14969.52|14969.52|14969.52|14969.52|14969.52|0
1723626780000|2024-08-14 09:13:00|14970.35|14970.35|14970.35|14970.35|14970.35|14970.35|14970.35|14970.35|0
1723626800000|2024-08-14 09:13:20|14971.26|14971.26|14971.26|14971.26|14971.26|14971.26|14971.26|14971.26|0
1723626810000|2024-08-14 09:13:30|14970.62|14970.62|14970.35|14970.35|14970.62|14970.62|14969.71|14969.71|0
1723626820000|2024-08-14 09:13:40|14971.85|14971.85|14975.86|14975.86|14975.86|14975.86|14971.85|14971.85|0
1723626860000|2024-08-14 09:14:20|14978.27|14978.27|14978.27|14978.27|14978.27|14978.27|14978.27|14978.27|0
1723626910000|2024-08-14 09:15:10|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|14979.1|0
1723626940000|2024-08-14 09:15:40|14977.17|14977.17|14976.63|14976.63|14977.17|14977.17|14975.35|14975.35|0
1723626960000|2024-08-14 09:16:00|14974.98|14974.98|14974.98|14974.98|14974.98|14974.98|14974.98|14974.98|0
1723627040000|2024-08-14 09:17:20|14974.23|14974.23|14974.23|14974.23|14974.23|14974.23|14974.23|14974.23|0
1723627050000|2024-08-14 09:17:30|14973.27|14973.27|14973.27|14973.27|14973.27|14973.27|14973.27|14973.27|0
1723627070000|2024-08-14 09:17:50|14975.09|14975.09|14975.09|14975.09|14975.09|14975.09|14975.09|14975.09|0
1723627140000|2024-08-14 09:19:00|14976|14976|14976.64|14976.64|14976.64|14976.64|14976|14976|0
1723627190000|2024-08-14 09:19:50|14975.54|14975.54|14975.54|14975.54|14975.54|14975.54|14975.54|14975.54|0
1723627200000|2024-08-14 09:20:00|14974.63|14974.63|14975.54|14975.54|14975.54|14975.54|14974.63|14974.63|0
1723627230000|2024-08-14 09:20:30|14977|14977|14977|14977|14977|14977|14977|14977|0
1723627260000|2024-08-14 09:21:00|14979.57|14979.57|14980.21|14980.21|14980.21|14980.21|14979.57|14979.57|0
1723627270000|2024-08-14 09:21:10|14981.12|14981.12|14981.12|14981.12|14981.12|14981.12|14981.12|14981.12|0
1723627300000|2024-08-14 09:21:40|14980.21|14980.21|14980.21|14980.21|14980.21|14980.21|14980.21|14980.21|0
1723627310000|2024-08-14 09:21:50|14978.29|14978.29|14981.71|14981.71|14981.71|14981.71|14978.29|14978.29|0
1723627340000|2024-08-14 09:22:20|14980.88|14980.88|14980.88|14980.88|14980.88|14980.88|14980.88|14980.88|0
1723627370000|2024-08-14 09:22:50|14979.6|14979.6|14980.88|14980.88|14980.88|14980.88|14979.6|14979.6|0
1723627380000|2024-08-14 09:23:00|14979.78|14979.78|14978.23|14978.23|14979.78|14979.78|14977.59|14977.59|0
1723627390000|2024-08-14 09:23:10|14977.13|14977.13|14977.13|14977.13|14977.13|14977.13|14977.13|14977.13|0
1723627410000|2024-08-14 09:23:30|14976.49|14976.49|14977.13|14977.13|14977.13|14977.13|14976.49|14976.49|0
1723627420000|2024-08-14 09:23:40|14976.49|14976.49|14976.49|14976.49|14976.49|14976.49|14976.49|14976.49|0
1723627470000|2024-08-14 09:24:30|14976.73|14976.73|14980.42|14980.42|14980.42|14980.42|14976.73|14976.73|0
1723627480000|2024-08-14 09:24:40|14982.66|14982.66|14982.66|14982.66|14982.66|14982.66|14982.66|14982.66|0
1723627490000|2024-08-14 09:24:50|14981.92|14981.92|14981.92|14981.92|14981.92|14981.92|14981.92|14981.92|0
1723627500000|2024-08-14 09:25:00|14981.27|14981.27|14979.72|14979.72|14981.92|14981.92|14979.72|14979.72|0
1723627560000|2024-08-14 09:26:00|14981.22|14981.22|14981.97|14981.97|14981.97|14981.97|14981.22|14981.22|0
1723627620000|2024-08-14 09:27:00|14983.47|14983.47|14983.47|14983.47|14983.47|14983.47|14983.47|14983.47|0
1723627640000|2024-08-14 09:27:20|14984.38|14984.38|14985.66|14985.66|14985.66|14985.66|14984.38|14984.38|0
1723627650000|2024-08-14 09:27:30|14987.16|14987.16|14985.66|14985.66|14987.16|14987.16|14985.66|14985.66|0
1723627680000|2024-08-14 09:28:00|14984.91|14984.91|14984.91|14984.91|14984.91|14984.91|14984.91|14984.91|0
1723627700000|2024-08-14 09:28:20|14985.29|14985.29|14984.91|14984.91|14986.41|14986.41|14984.91|14984.91|0
1723627710000|2024-08-14 09:28:30|14983.63|14983.63|14984.27|14984.27|14984.27|14984.27|14983.63|14983.63|0
1723627760000|2024-08-14 09:29:20|14986.52|14986.52|14986.52|14986.52|14986.52|14986.52|14986.52|14986.52|0
1723627770000|2024-08-14 09:29:30|14983.36|14983.36|14982.72|14982.72|14983.36|14983.36|14982.72|14982.72|0
1723627800000|2024-08-14 09:30:00|14981.97|14981.97|14981.97|14981.97|14981.97|14981.97|14981.97|14981.97|0
1723627810000|2024-08-14 09:30:10|14980.15|14980.15|14980.15|14980.15|14980.15|14980.15|14980.15|14980.15|0
1723627920000|2024-08-14 09:32:00|14979.51|14979.51|14978.6|14978.6|14979.51|14979.51|14978.6|14978.6|0
1723627930000|2024-08-14 09:32:10|14977.95|14977.95|14973.54|14973.54|14977.95|14977.95|14973.54|14973.54|0
1723627940000|2024-08-14 09:32:20|14970.81|14970.81|14967.57|14967.57|14970.81|14970.81|14967.57|14967.57|0
1723627950000|2024-08-14 09:32:30|14966.74|14966.74|14966.74|14966.74|14966.74|14966.74|14966.74|14966.74|0
1723627980000|2024-08-14 09:33:00|14967.57|14967.57|14966.47|14966.47|14967.57|14967.57|14966.47|14966.47|0
1723628030000|2024-08-14 09:33:50|14967.11|14967.11|14967.11|14967.11|14967.11|14967.11|14967.11|14967.11|0
1723628040000|2024-08-14 09:34:00|14967.35|14967.35|14967.35|14967.35|14967.35|14967.35|14967.35|14967.35|0
1723628130000|2024-08-14 09:35:30|14968.26|14968.26|14968.9|14968.9|14968.9|14968.9|14968.26|14968.26|0
1723628160000|2024-08-14 09:36:00|14970.73|14970.73|14970.73|14970.73|14970.73|14970.73|14970.73|14970.73|0
1723628180000|2024-08-14 09:36:20|14971.37|14971.37|14973.02|14973.02|14973.02|14973.02|14971.37|14971.37|0
1723628230000|2024-08-14 09:37:10|14974.85|14974.85|14984.89|14984.89|14984.89|14984.89|14974.85|14974.85|0
1723628240000|2024-08-14 09:37:20|14985.53|14985.53|14985.53|14985.53|14985.53|14985.53|14985.53|14985.53|0
1723628280000|2024-08-14 09:38:00|14984.7|14984.7|14984.7|14984.7|14984.7|14984.7|14984.7|14984.7|0
1723628290000|2024-08-14 09:38:10|14983.87|14983.87|14983.87|14983.87|14983.87|14983.87|14983.87|14983.87|0
1723628310000|2024-08-14 09:38:30|14982.96|14982.96|14982.96|14982.96|14982.96|14982.96|14982.96|14982.96|0
1723628360000|2024-08-14 09:39:20|14981.68|14981.68|14981.68|14981.68|14981.68|14981.68|14981.68|14981.68|0
1723628390000|2024-08-14 09:39:50|14980.93|14980.93|14980.93|14980.93|14980.93|14980.93|14980.93|14980.93|0
1723628400000|2024-08-14 09:40:00|14981.76|14981.76|14983.63|14983.63|14984.91|14984.91|14981.76|14981.76|0
1723628450000|2024-08-14 09:40:50|14984.46|14984.46|14984.46|14984.46|14984.46|14984.46|14984.46|14984.46|0
1723628520000|2024-08-14 09:42:00|14983.63|14983.63|14983.63|14983.63|14983.63|14983.63|14983.63|14983.63|0
1723628530000|2024-08-14 09:42:10|14982.17|14982.17|14983.37|14983.37|14983.37|14983.37|14982.17|14982.17|0
1723628550000|2024-08-14 09:42:30|14984.65|14984.65|14982.99|14982.99|14984.65|14984.65|14982.99|14982.99|0
1723628560000|2024-08-14 09:42:40|14979.97|14979.97|14978.47|14978.47|14979.97|14979.97|14978.47|14978.47|0
1723628580000|2024-08-14 09:43:00|14979.39|14979.39|14979.39|14979.39|14979.39|14979.39|14979.39|14979.39|0
1723628680000|2024-08-14 09:44:40|14980.1|14980.1|14980.82|14980.82|14980.82|14980.82|14980.1|14980.1|0
1723628700000|2024-08-14 09:45:00|14983.07|14983.07|14983.07|14983.07|14983.07|14983.07|14983.07|14983.07|0
1723628730000|2024-08-14 09:45:30|14984.35|14984.35|14984.35|14984.35|14984.35|14984.35|14984.35|14984.35|0
1723628750000|2024-08-14 09:45:50|14985.26|14985.26|14985.26|14985.26|14985.26|14985.26|14985.26|14985.26|0
1723628820000|2024-08-14 09:47:00|14987.46|14987.46|14987.46|14987.46|14987.46|14987.46|14987.46|14987.46|0
1723628830000|2024-08-14 09:47:10|14988.29|14988.29|14989.12|14989.12|14989.12|14989.12|14988.29|14988.29|0
1723628840000|2024-08-14 09:47:20|14990.03|14990.03|14990.03|14990.03|14990.03|14990.03|14990.03|14990.03|0
1723628890000|2024-08-14 09:48:10|14990.94|14990.94|14995.67|14995.67|14995.67|14995.67|14990.94|14990.94|0
1723628900000|2024-08-14 09:48:20|14996.5|14996.5|14996.5|14996.5|14996.5|14996.5|14996.5|14996.5|0
1723628930000|2024-08-14 09:48:50|14998.43|14998.43|14998.67|14998.67|14998.67|14998.67|14998.43|14998.43|0
1723628940000|2024-08-14 09:49:00|14997.71|14997.71|14997.47|14997.47|14997.71|14997.71|14997.47|14997.47|0
1723628990000|2024-08-14 09:49:50|14998.93|14998.93|14998.93|14998.93|14998.93|14998.93|14998.93|14998.93|0
1723629130000|2024-08-14 09:52:10|14999.84|14999.84|14999.2|14999.2|14999.84|14999.84|14999.2|14999.2|0
1723629140000|2024-08-14 09:52:20|14999.84|14999.84|14998.55|14998.55|14999.84|14999.84|14998.55|14998.55|0
1723629150000|2024-08-14 09:52:30|14999.84|14999.84|14999.84|14999.84|14999.84|14999.84|14999.84|14999.84|0
1723629190000|2024-08-14 09:53:10|14999.09|14999.09|14999.09|14999.09|14999.09|14999.09|14999.09|14999.09|0
1723629440000|2024-08-14 09:57:20|14999.92|14999.92|14999.92|14999.92|14999.92|14999.92|14999.92|14999.92|0
1723629470000|2024-08-14 09:57:50|14996.92|14996.92|14988.4|14988.4|14996.92|14996.92|14988.4|14988.4|0
1723629480000|2024-08-14 09:58:00|14987.65|14987.65|14987.65|14987.65|14987.65|14987.65|14987.65|14987.65|0
1723629500000|2024-08-14 09:58:20|14986.55|14986.55|14985.37|14985.37|14987.19|14987.19|14985.37|14985.37|0
1723629510000|2024-08-14 09:58:30|14983.91|14983.91|14981.51|14981.51|14983.91|14983.91|14981.51|14981.51|0
1723629540000|2024-08-14 09:59:00|14982.23|14982.23|14982.23|14982.23|14982.23|14982.23|14982.23|14982.23|0
1723629550000|2024-08-14 09:59:10|14982.71|14982.71|14982.71|14982.71|14982.71|14982.71|14982.71|14982.71|0
1723629560000|2024-08-14 09:59:20|14979.39|14979.39|14981.8|14981.8|14981.8|14981.8|14979.39|14979.39|0
1723629570000|2024-08-14 09:59:30|14983.26|14983.26|14983.26|14983.26|14983.26|14983.26|14983.26|14983.26|0
1723629590000|2024-08-14 09:59:50|14984.08|14984.08|14984.08|14984.08|14984.08|14984.08|14984.08|14984.08|0
1723629710000|2024-08-14 10:01:50|14984.35|14984.35|14985|14985|14985|14985|14984.35|14984.35|0
1723629720000|2024-08-14 10:02:00|14985.71|14985.71|14985.71|14985.71|14985.71|14985.71|14985.71|14985.71|0
1723629730000|2024-08-14 10:02:10|14984.61|14984.61|14986.27|14986.27|14986.27|14986.27|14984.61|14984.61|0
1723629740000|2024-08-14 10:02:20|14987.18|14987.18|14987.18|14987.18|14987.18|14987.18|14987.18|14987.18|0
1723629770000|2024-08-14 10:02:50|14988.09|14988.09|14988.09|14988.09|14988.09|14988.09|14988.09|14988.09|0
1723629850000|2024-08-14 10:04:10|14989.01|14989.01|14989.01|14989.01|14989.01|14989.01|14989.01|14989.01|0
1723629860000|2024-08-14 10:04:20|14987.18|14987.18|14987.18|14987.18|14987.18|14987.18|14987.18|14987.18|0
1723629870000|2024-08-14 10:04:30|14987.82|14987.82|14987.82|14987.82|14987.82|14987.82|14987.82|14987.82|0
1723629990000|2024-08-14 10:06:30|14990.07|14990.07|14988.79|14988.79|14990.07|14990.07|14988.79|14988.79|0
1723630050000|2024-08-14 10:07:30|14988.04|14988.04|14984.96|14984.96|14988.04|14988.04|14984.96|14984.96|0
1723630190000|2024-08-14 10:09:50|14984.32|14984.32|14979.67|14979.67|14984.32|14984.32|14979.67|14979.67|0
1723630200000|2024-08-14 10:10:00|14977.49|14977.49|14975.57|14975.57|14977.49|14977.49|14975.57|14975.57|0
1723630260000|2024-08-14 10:11:00|14977.06|14977.06|14977.06|14977.06|14977.06|14977.06|14977.06|14977.06|0
1723630320000|2024-08-14 10:12:00|14974.33|14974.33|14974.33|14974.33|14974.33|14974.33|14974.33|14974.33|0
1723630330000|2024-08-14 10:12:10|14974.97|14974.97|14974.06|14974.06|14974.97|14974.97|14974.06|14974.06|0
1723630380000|2024-08-14 10:13:00|14974.97|14974.97|14975.88|14975.88|14975.88|14975.88|14974.97|14974.97|0
1723630450000|2024-08-14 10:14:10|14976.63|14976.63|14976.63|14976.63|14976.63|14976.63|14976.63|14976.63|0
1723630460000|2024-08-14 10:14:20|14975.72|14975.72|14975.72|14975.72|14975.72|14975.72|14975.72|14975.72|0
1723630490000|2024-08-14 10:14:50|14974.81|14974.81|14974.81|14974.81|14974.81|14974.81|14974.81|14974.81|0
1723630570000|2024-08-14 10:16:10|14975.64|14975.64|14973.71|14973.71|14975.64|14975.64|14973.71|14973.71|0
1723630580000|2024-08-14 10:16:20|14974.62|14974.62|14974.62|14974.62|14974.62|14974.62|14974.62|14974.62|0
1723630590000|2024-08-14 10:16:30|14973.71|14973.71|14973.71|14973.71|14973.71|14973.71|14973.71|14973.71|0
1723630680000|2024-08-14 10:18:00|14974.35|14974.35|14974.35|14974.35|14974.35|14974.35|14974.35|14974.35|0
1723630690000|2024-08-14 10:18:10|14972.43|14972.43|14971.52|14971.52|14972.43|14972.43|14971.52|14971.52|0
1723630730000|2024-08-14 10:18:50|14972.8|14972.8|14972.8|14972.8|14972.8|14972.8|14972.8|14972.8|0
1723630770000|2024-08-14 10:19:30|14971.25|14971.25|14971.25|14971.25|14971.25|14971.25|14971.25|14971.25|0
1723630790000|2024-08-14 10:19:50|14970.34|14970.34|14969.43|14969.43|14970.34|14970.34|14969.43|14969.43|0
1723630800000|2024-08-14 10:20:00|14968.14|14968.14|14968.14|14968.14|14968.14|14968.14|14968.14|14968.14|0
1723630820000|2024-08-14 10:20:20|14968.79|14968.79|14968.79|14968.79|14968.79|14968.79|14968.79|14968.79|0
1723630830000|2024-08-14 10:20:30|14969.7|14969.7|14966.78|14966.78|14969.7|14969.7|14966.78|14966.78|0
1723630850000|2024-08-14 10:20:50|14965.12|14965.12|14965.12|14965.12|14965.12|14965.12|14965.12|14965.12|0
1723630860000|2024-08-14 10:21:00|14963.57|14963.57|14961.33|14961.33|14963.57|14963.57|14961.33|14961.33|0
1723630870000|2024-08-14 10:21:10|14959.87|14959.87|14959.87|14959.87|14959.87|14959.87|14959.87|14959.87|0
1723630880000|2024-08-14 10:21:20|14960.78|14960.78|14959.87|14959.87|14960.78|14960.78|14959.87|14959.87|0
1723630890000|2024-08-14 10:21:30|14960.78|14960.78|14960.78|14960.78|14960.78|14960.78|14960.78|14960.78|0
1723630910000|2024-08-14 10:21:50|14962.28|14962.28|14962.28|14962.28|14962.28|14962.28|14962.28|14962.28|0
1723630940000|2024-08-14 10:22:20|14960.78|14960.78|14960.78|14960.78|14960.78|14960.78|14960.78|14960.78|0
1723631040000|2024-08-14 10:24:00|14961.53|14961.53|14961.53|14961.53|14961.53|14961.53|14961.53|14961.53|0
1723631060000|2024-08-14 10:24:20|14962.81|14962.81|14962.81|14962.81|14962.81|14962.81|14962.81|14962.81|0
1723631100000|2024-08-14 10:25:00|14965.46|14965.46|14965.46|14965.46|14965.46|14965.46|14965.46|14965.46|0
1723631170000|2024-08-14 10:26:10|14966.66|14966.66|14966.66|14966.66|14966.66|14966.66|14966.66|14966.66|0
1723631240000|2024-08-14 10:27:20|14967.49|14967.49|14967.49|14967.49|14968.4|14968.4|14967.49|14967.49|0
1723631250000|2024-08-14 10:27:30|14968.13|14968.13|14968.13|14968.13|14968.13|14968.13|14968.13|14968.13|0
1723631300000|2024-08-14 10:28:20|14966.67|14966.67|14966.67|14966.67|14966.67|14966.67|14966.67|14966.67|0
1723631310000|2024-08-14 10:28:30|14965.76|14965.76|14965.76|14965.76|14965.76|14965.76|14965.76|14965.76|0
1723631320000|2024-08-14 10:28:40|14967.42|14967.42|14967.42|14967.42|14967.42|14967.42|14967.42|14967.42|0
1723631340000|2024-08-14 10:29:00|14966.51|14966.51|14966.51|14966.51|14966.51|14966.51|14966.51|14966.51|0
1723631350000|2024-08-14 10:29:10|14965.05|14965.05|14965.05|14965.05|14965.05|14965.05|14965.05|14965.05|0
1723631360000|2024-08-14 10:29:20|14963.77|14963.77|14964.52|14964.52|14964.52|14964.52|14963.77|14963.77|0
1723631370000|2024-08-14 10:29:30|14963.23|14963.23|14959.7|14959.7|14963.23|14963.23|14959.7|14959.7|0
1723631380000|2024-08-14 10:29:40|14961.63|14961.63|14961.63|14961.63|14961.63|14961.63|14961.63|14961.63|0
1723631400000|2024-08-14 10:30:00|14962.35|14962.35|14964.59|14964.59|14964.59|14964.59|14962.35|14962.35|0
1723631420000|2024-08-14 10:30:20|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|14965.23|0
1723631490000|2024-08-14 10:31:30|14966.69|14966.69|14966.69|14966.69|14966.69|14966.69|14966.69|14966.69|0
1723631500000|2024-08-14 10:31:40|14968.15|14968.15|14968.15|14968.15|14968.15|14968.15|14968.15|14968.15|0
1723631510000|2024-08-14 10:31:50|14967.4|14967.4|14965.94|14965.94|14967.4|14967.4|14965.94|14965.94|0
1723631610000|2024-08-14 10:33:30|14966.69|14966.69|14966.69|14966.69|14966.69|14966.69|14966.69|14966.69|0
1723631620000|2024-08-14 10:33:40|14967.6|14967.6|14969.26|14969.26|14969.26|14969.26|14967.6|14967.6|0
1723631650000|2024-08-14 10:34:10|14967.61|14967.61|14968.52|14968.52|14969.06|14969.06|14967.61|14967.61|0
1723631660000|2024-08-14 10:34:20|14969.98|14969.98|14970.8|14970.8|14970.8|14970.8|14969.98|14969.98|0
1723631670000|2024-08-14 10:34:30|14973|14973|14972.54|14972.54|14973.64|14973.64|14972.54|14972.54|0
1723631730000|2024-08-14 10:35:30|14973.46|14973.46|14972.54|14972.54|14973.46|14973.46|14972.54|14972.54|0
1723631740000|2024-08-14 10:35:40|14971.72|14971.72|14971.72|14971.72|14971.72|14971.72|14971.72|14971.72|0
1723631790000|2024-08-14 10:36:30|14975.42|14975.42|14977.08|14977.08|14977.08|14977.08|14975.42|14975.42|0
1723631800000|2024-08-14 10:36:40|14978.18|14978.18|14978.18|14978.18|14978.18|14978.18|14978.18|14978.18|0
1723631840000|2024-08-14 10:37:20|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|0
1723631850000|2024-08-14 10:37:30|14979.57|14979.57|14979.57|14979.57|14979.57|14979.57|14979.57|14979.57|0
1723631950000|2024-08-14 10:39:10|14980.05|14980.05|14980.05|14980.05|14980.05|14980.05|14980.05|14980.05|0
1723631980000|2024-08-14 10:39:40|14978.55|14978.55|14978.55|14978.55|14978.55|14978.55|14978.55|14978.55|0
1723631990000|2024-08-14 10:39:50|14977.59|14977.59|14977.59|14977.59|14977.59|14977.59|14977.59|14977.59|0
1723632000000|2024-08-14 10:40:00|14977.11|14977.11|14976.9|14976.9|14977.11|14977.11|14976.63|14976.63|0
1723632030000|2024-08-14 10:40:30|14979.31|14979.31|14979.31|14979.31|14979.31|14979.31|14979.31|14979.31|0
1723632140000|2024-08-14 10:42:20|14979.07|14979.07|14979.07|14979.07|14979.07|14979.07|14979.07|14979.07|0
1723632170000|2024-08-14 10:42:50|14977.61|14977.61|14977.61|14977.61|14977.61|14977.61|14977.61|14977.61|0
1723632220000|2024-08-14 10:43:40|14978.71|14978.71|14978.71|14978.71|14978.71|14978.71|14978.71|14978.71|0
1723632230000|2024-08-14 10:43:50|14979.81|14979.81|14980.56|14980.56|14980.56|14980.56|14979.81|14979.81|0
1723632240000|2024-08-14 10:44:00|14981.39|14981.39|14981.39|14981.39|14981.39|14981.39|14981.39|14981.39|0
1723632250000|2024-08-14 10:44:10|14982.21|14982.21|14982.21|14982.21|14982.21|14982.21|14982.21|14982.21|0
1723632270000|2024-08-14 10:44:30|14980.66|14980.66|14980.66|14980.66|14980.66|14980.66|14980.66|14980.66|0
1723632300000|2024-08-14 10:45:00|14981.57|14981.57|14981.57|14981.57|14981.57|14981.57|14981.57|14981.57|0
1723632310000|2024-08-14 10:45:10|14982.86|14982.86|14982.86|14982.86|14982.86|14982.86|14982.86|14982.86|0
1723632340000|2024-08-14 10:45:40|14983.68|14983.68|14985.14|14985.14|14985.14|14985.14|14983.68|14983.68|0
1723632380000|2024-08-14 10:46:20|14986.58|14986.58|14986.58|14986.58|14986.58|14986.58|14986.58|14986.58|0
1723632410000|2024-08-14 10:46:50|14985.83|14985.83|14987.33|14987.33|14987.33|14987.33|14985.83|14985.83|0
1723632430000|2024-08-14 10:47:10|14988.99|14988.99|14988.99|14988.99|14988.99|14988.99|14988.99|14988.99|0
1723632520000|2024-08-14 10:48:40|14988.08|14988.08|14988.99|14988.99|14988.99|14988.99|14988.08|14988.08|0
1723632560000|2024-08-14 10:49:20|14989.47|14989.47|14989.71|14989.71|14989.71|14989.71|14989.47|14989.47|0
1723632660000|2024-08-14 10:51:00|14988.42|14988.42|14988.42|14988.42|14988.42|14988.42|14988.42|14988.42|0
1723632690000|2024-08-14 10:51:30|14989.71|14989.71|14989.71|14989.71|14989.71|14989.71|14989.71|14989.71|0
1723632700000|2024-08-14 10:51:40|14990.45|14990.45|14990.45|14990.45|14990.45|14990.45|14990.45|14990.45|0
1723632710000|2024-08-14 10:51:50|14992.65|14992.65|14993.75|14993.75|14993.75|14993.75|14992.65|14992.65|0
1723632800000|2024-08-14 10:53:20|14994.58|14994.58|14994.58|14994.58|14994.58|14994.58|14994.58|14994.58|0
1723632990000|2024-08-14 10:56:30|14992.39|14992.39|14992.39|14992.39|14992.39|14992.39|14992.39|14992.39|0
1723633030000|2024-08-14 10:57:10|14993.49|14993.49|14994.59|14994.59|14994.59|14994.59|14993.49|14993.49|0
1723633110000|2024-08-14 10:58:30|14995.34|14995.34|14996.09|14996.09|14996.09|14996.09|14995.34|14995.34|0
1723633120000|2024-08-14 10:58:40|14997.58|14997.58|14997.58|14997.58|14997.58|14997.58|14997.58|14997.58|0
1723633200000|2024-08-14 11:00:00|14998.5|14998.5|15005.06|15005.06|15005.06|15005.06|14998.5|14998.5|0
1723633220000|2024-08-14 11:00:20|15005.81|15005.81|15006.56|15006.56|15006.56|15006.56|15005.81|15005.81|0
1723633230000|2024-08-14 11:00:30|15008.77|15008.77|15008.77|15008.77|15008.77|15008.77|15008.77|15008.77|0
1723633250000|2024-08-14 11:00:50|15011.17|15011.17|15011.17|15011.17|15011.17|15011.17|15011.17|15011.17|0
1723633290000|2024-08-14 11:01:30|15012.83|15012.83|15012.83|15012.83|15012.83|15012.83|15012.83|15012.83|0
1723633320000|2024-08-14 11:02:00|15011.37|15011.37|15012.83|15012.83|15012.83|15012.83|15011.37|15011.37|0
1723633370000|2024-08-14 11:02:50|15013.07|15013.07|15013.07|15013.07|15013.07|15013.07|15013.07|15013.07|0
1723633380000|2024-08-14 11:03:00|15012.11|15012.11|15012.11|15012.11|15012.11|15012.11|15012.11|15012.11|0
1723633390000|2024-08-14 11:03:10|15012.35|15012.35|15012.35|15012.35|15012.35|15012.35|15012.35|15012.35|0
1723633440000|2024-08-14 11:04:00|15011.71|15011.71|15011.07|15011.07|15011.71|15011.71|15011.07|15011.07|0
1723633480000|2024-08-14 11:04:40|15010.8|15010.8|15010.8|15010.8|15010.8|15010.8|15010.8|15010.8|0
1723633490000|2024-08-14 11:04:50|15008.55|15008.55|15008.55|15008.55|15008.55|15008.55|15008.55|15008.55|0
1723633530000|2024-08-14 11:05:30|15006.15|15006.15|15006.15|15006.15|15006.15|15006.15|15006.15|15006.15|0
1723633570000|2024-08-14 11:06:10|15005.67|15005.67|15005.67|15005.67|15005.67|15005.67|15005.67|15005.67|0
1723633590000|2024-08-14 11:06:30|15002.55|15002.55|15002.55|15002.55|15002.55|15002.55|15002.55|15002.55|0
1723633630000|2024-08-14 11:07:10|15001.64|15001.64|15001|15001|15001.64|15001.64|15001|15001|0
1723633690000|2024-08-14 11:08:10|15000.25|15000.25|15002.66|15002.66|15002.66|15002.66|15000.25|15000.25|0
1723633800000|2024-08-14 11:10:00|15001.75|15001.75|15001.75|15001.75|15001.75|15001.75|15001.75|15001.75|0
1723633820000|2024-08-14 11:10:20|15001.11|15001.11|15001.11|15001.11|15001.11|15001.11|15001.11|15001.11|0
1723633840000|2024-08-14 11:10:40|14999.61|14999.61|15000.92|15000.92|15001.11|15001.11|14999.61|14999.61|0
1723633850000|2024-08-14 11:10:50|15001.67|15001.67|15001.67|15001.67|15001.67|15001.67|15001.67|15001.67|0
1723633940000|2024-08-14 11:12:20|14999.85|14999.85|14999.85|14999.85|14999.85|14999.85|14999.85|14999.85|0
1723633990000|2024-08-14 11:13:10|14997.6|14997.6|14996.85|14996.85|14997.6|14997.6|14996.85|14996.85|0
1723634050000|2024-08-14 11:14:10|14997.76|14997.76|14997.76|14997.76|14997.76|14997.76|14997.76|14997.76|0
1723634110000|2024-08-14 11:15:10|14998|14998|14998|14998|14998|14998|14998|14998|0
1723634290000|2024-08-14 11:18:10|14995.81|14995.81|14995.81|14995.81|14995.81|14995.81|14995.81|14995.81|0
1723634380000|2024-08-14 11:19:40|14995.06|14995.06|14995.06|14995.06|14995.06|14995.06|14993.6|14993.6|0
1723634400000|2024-08-14 11:20:00|14992.86|14992.86|14992.86|14992.86|14992.86|14992.86|14992.86|14992.86|0
1723634410000|2024-08-14 11:20:10|14991.04|14991.04|14991.04|14991.04|14991.04|14991.04|14991.04|14991.04|0
1723634420000|2024-08-14 11:20:20|14993.24|14993.24|14993.24|14993.24|14993.24|14993.24|14993.24|14993.24|0
1723634440000|2024-08-14 11:20:40|14992.6|14992.6|14991.68|14991.68|14992.6|14992.6|14991.68|14991.68|0
1723634460000|2024-08-14 11:21:00|14992.51|14992.51|14992.51|14992.51|14992.51|14992.51|14992.51|14992.51|0
1723634470000|2024-08-14 11:21:10|14993.15|14993.15|14993.15|14993.15|14993.15|14993.15|14993.15|14993.15|0
1723634520000|2024-08-14 11:22:00|14995.64|14995.64|14995.64|14995.64|14995.64|14995.64|14995.64|14995.64|0
1723634630000|2024-08-14 11:23:50|14997.14|14997.14|14997.14|14997.14|14997.14|14997.14|14997.14|14997.14|0
1723634710000|2024-08-14 11:25:10|14997.89|14997.89|14997.89|14997.89|14997.89|14997.89|14997.89|14997.89|0
1723634770000|2024-08-14 11:26:10|14998.8|14998.8|14999.63|14999.63|15000.73|15000.73|14998.8|14998.8|0
1723634820000|2024-08-14 11:27:00|15004.4|15004.4|15007.83|15007.83|15007.83|15007.83|15004.4|15004.4|0
1723634830000|2024-08-14 11:27:10|15006.91|15006.91|15006.91|15006.91|15006.91|15006.91|15006.91|15006.91|0
1723634850000|2024-08-14 11:27:30|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|15007.56|0
1723634880000|2024-08-14 11:28:00|15008.47|15008.47|15008.47|15008.47|15008.47|15008.47|15008.47|15008.47|0
1723634900000|2024-08-14 11:28:20|15009.57|15009.57|15009.57|15009.57|15009.57|15009.57|15009.57|15009.57|0
1723634910000|2024-08-14 11:28:30|15010.48|15010.48|15010.48|15010.48|15010.48|15010.48|15010.48|15010.48|0
1723634930000|2024-08-14 11:28:50|15011.31|15011.31|15011.31|15011.31|15011.31|15011.31|15011.31|15011.31|0
1723634940000|2024-08-14 11:29:00|15010.48|15010.48|15010.48|15010.48|15010.48|15010.48|15010.48|15010.48|0
1723634950000|2024-08-14 11:29:10|15009.57|15009.57|15009.57|15009.57|15009.57|15009.57|15009.57|15009.57|0
1723635000000|2024-08-14 11:30:00|15011.39|15011.39|15011.39|15011.39|15011.39|15011.39|15011.39|15011.39|0
1723635020000|2024-08-14 11:30:20|15013.49|15013.49|15013.49|15013.49|15013.49|15013.49|15013.49|15013.49|0
1723635030000|2024-08-14 11:30:30|15014.32|15014.32|15014.32|15014.32|15014.32|15014.32|15013.22|15013.22|0
1723635060000|2024-08-14 11:31:00|15015.23|15015.23|15015.23|15015.23|15015.23|15015.23|15015.23|15015.23|0
1723635090000|2024-08-14 11:31:30|15014.03|15014.03|15013.55|15013.55|15014.03|15014.03|15013.31|15013.31|0
1723635130000|2024-08-14 11:32:10|15013.31|15013.31|15013.31|15013.31|15013.31|15013.31|15013.31|15013.31|0
1723635160000|2024-08-14 11:32:40|15012.67|15012.67|15012.67|15012.67|15012.67|15012.67|15012.67|15012.67|0
1723635200000|2024-08-14 11:33:20|15013.15|15013.15|15013.87|15013.87|15013.87|15013.87|15013.15|15013.15|0
1723635250000|2024-08-14 11:34:10|15012.96|15012.96|15012.96|15012.96|15012.96|15012.96|15012.96|15012.96|0
1723635280000|2024-08-14 11:34:40|15014.24|15014.24|15012.96|15012.96|15014.24|15014.24|15012.96|15012.96|0
1723635340000|2024-08-14 11:35:40|15012.13|15012.13|15012.13|15012.13|15012.13|15012.13|15012.13|15012.13|0
1723635360000|2024-08-14 11:36:00|15012.77|15012.77|15012.77|15012.77|15012.77|15012.77|15012.77|15012.77|0
1723635400000|2024-08-14 11:36:40|15013.41|15013.41|15013.41|15013.41|15013.41|15013.41|15013.41|15013.41|0
1723635420000|2024-08-14 11:37:00|15014.16|15014.16|15014.16|15014.16|15014.16|15014.16|15014.16|15014.16|0
1723635440000|2024-08-14 11:37:20|15016.56|15016.56|15019.94|15019.94|15019.94|15019.94|15016.56|15016.56|0
1723635500000|2024-08-14 11:38:20|15021.44|15021.44|15021.44|15021.44|15021.44|15021.44|15021.44|15021.44|0
1723635530000|2024-08-14 11:38:50|15019.61|15019.61|15019.61|15019.61|15019.61|15019.61|15019.61|15019.61|0
1723635540000|2024-08-14 11:39:00|15022.37|15022.37|15025.29|15025.29|15025.29|15025.29|15022.37|15022.37|0
1723635600000|2024-08-14 11:40:00|15026.03|15026.03|15026.95|15026.95|15026.95|15026.95|15026.03|15026.03|0
1723635610000|2024-08-14 11:40:10|15026.03|15026.03|15026.03|15026.03|15026.03|15026.03|15026.03|15026.03|0
1723635650000|2024-08-14 11:40:50|15024.75|15024.75|15024.75|15024.75|15024.75|15024.75|15024.75|15024.75|0
1723635690000|2024-08-14 11:41:30|15025.5|15025.5|15025.5|15025.5|15025.5|15025.5|15025.5|15025.5|0
1723635730000|2024-08-14 11:42:10|15025.74|15025.74|15025.74|15025.74|15025.74|15025.74|15025.74|15025.74|0
1723635760000|2024-08-14 11:42:40|15024.83|15024.83|15024.83|15024.83|15024.83|15024.83|15024.83|15024.83|0
1723635780000|2024-08-14 11:43:00|15023.73|15023.73|15023.73|15023.73|15023.73|15023.73|15023.73|15023.73|0
1723635860000|2024-08-14 11:44:20|15024.64|15024.64|15024.64|15024.64|15024.64|15024.64|15024.64|15024.64|0
1723635930000|2024-08-14 11:45:30|15025.55|15025.55|15025.55|15025.55|15025.55|15025.55|15025.55|15025.55|0
1723635960000|2024-08-14 11:46:00|15026.19|15026.19|15026.19|15026.19|15026.19|15026.19|15026.19|15026.19|0
1723635990000|2024-08-14 11:46:30|15025.28|15025.28|15025.28|15025.28|15025.28|15025.28|15025.28|15025.28|0
1723636060000|2024-08-14 11:47:40|15026.03|15026.03|15026.03|15026.03|15026.03|15026.03|15026.03|15026.03|0
1723636090000|2024-08-14 11:48:10|15027.85|15027.85|15028.49|15028.49|15028.49|15028.49|15027.85|15027.85|0
1723636110000|2024-08-14 11:48:30|15029.32|15029.32|15033.31|15033.31|15033.31|15033.31|15029.32|15029.32|0
1723636120000|2024-08-14 11:48:40|15034.13|15034.13|15035.23|15035.23|15035.23|15035.23|15034.13|15034.13|0
1723636140000|2024-08-14 11:49:00|15036.06|15036.06|15036.89|15036.89|15036.89|15036.89|15036.06|15036.06|0
1723636170000|2024-08-14 11:49:30|15037.64|15037.64|15036.09|15036.09|15037.64|15037.64|15036.09|15036.09|0
1723636190000|2024-08-14 11:49:50|15035.34|15035.34|15035.34|15035.34|15035.34|15035.34|15035.34|15035.34|0
1723636200000|2024-08-14 11:50:00|15034.51|15034.51|15034.51|15034.51|15034.51|15034.51|15034.51|15034.51|0
1723636220000|2024-08-14 11:50:20|15035.15|15035.15|15035.15|15035.15|15035.15|15035.15|15035.15|15035.15|0
1723636260000|2024-08-14 11:51:00|15035.79|15035.79|15035.79|15035.79|15035.79|15035.79|15035.79|15035.79|0
1723636280000|2024-08-14 11:51:20|15036.62|15036.62|15036.62|15036.62|15036.62|15036.62|15036.62|15036.62|0
1723636290000|2024-08-14 11:51:30|15037.37|15037.37|15037.37|15037.37|15037.37|15037.37|15037.37|15037.37|0
1723636340000|2024-08-14 11:52:20|15038.12|15038.12|15038.12|15038.12|15038.12|15038.12|15038.12|15038.12|0
1723636370000|2024-08-14 11:52:50|15038.36|15038.36|15038.36|15038.36|15038.36|15038.36|15038.36|15038.36|0
1723636400000|2024-08-14 11:53:20|15037.61|15037.61|15037.69|15037.69|15037.69|15037.69|15037.61|15037.61|0
1723636450000|2024-08-14 11:54:10|15036.94|15036.94|15036.94|15036.94|15036.94|15036.94|15036.94|15036.94|0
1723636520000|2024-08-14 11:55:20|15037.42|15037.42|15037.42|15037.42|15037.42|15037.42|15037.42|15037.42|0
1723636530000|2024-08-14 11:55:30|15036.46|15036.46|15036.22|15036.22|15036.46|15036.46|15036.22|15036.22|0
1723636540000|2024-08-14 11:55:40|15036.97|15036.97|15037.72|15037.72|15038.12|15038.12|15036.97|15036.97|0
1723636590000|2024-08-14 11:56:30|15036.81|15036.81|15038.36|15038.36|15038.36|15038.36|15036.81|15036.81|0
1723636610000|2024-08-14 11:56:50|15039.19|15039.19|15039.19|15039.19|15039.19|15039.19|15039.19|15039.19|0
1723636660000|2024-08-14 11:57:40|15041.01|15041.01|15040.74|15040.74|15041.01|15041.01|15040.74|15040.74|0
1723636670000|2024-08-14 11:57:50|15040.1|15040.1|15040.1|15040.1|15040.1|15040.1|15040.1|15040.1|0
1723636680000|2024-08-14 11:58:00|15039.19|15039.19|15039.19|15039.19|15039.19|15039.19|15039.19|15039.19|0
1723636760000|2024-08-14 11:59:20|15039.94|15039.94|15039.94|15039.94|15039.94|15039.94|15039.94|15039.94|0
1723636780000|2024-08-14 11:59:40|15039.3|15039.3|15038.39|15038.39|15039.3|15039.3|15038.39|15038.39|0
1723636790000|2024-08-14 11:59:50|15037.75|15037.75|15039.94|15039.94|15039.94|15039.94|15037.75|15037.75|0
1723636800000|2024-08-14 12:00:00|15038.44|15038.44|15038.44|15038.44|15039.08|15039.08|15038.44|15038.44|0
1723636810000|2024-08-14 12:00:10|15036.25|15036.25|15038.44|15038.44|15038.44|15038.44|15036.25|15036.25|0
1723636830000|2024-08-14 12:00:30|15039.19|15039.19|15042.11|15042.11|15042.11|15042.11|15037.73|15037.73|0
1723636840000|2024-08-14 12:00:40|15043.57|15043.57|15044.96|15044.96|15044.96|15044.96|15043.57|15043.57|0
1723636850000|2024-08-14 12:00:50|15045.7|15045.7|15045.7|15045.7|15045.7|15045.7|15045.7|15045.7|0
1723636860000|2024-08-14 12:01:00|15048.3|15048.3|15049.37|15049.37|15050.12|15050.12|15048.3|15048.3|0
1723636870000|2024-08-14 12:01:10|15050.47|15050.47|15050.47|15050.47|15050.47|15050.47|15050.47|15050.47|0
1723636890000|2024-08-14 12:01:30|15049.83|15049.83|15050.74|15050.74|15050.74|15050.74|15049.83|15049.83|0
1723636900000|2024-08-14 12:01:40|15049.83|15049.83|15049.83|15049.83|15049.83|15049.83|15049.83|15049.83|0
1723636950000|2024-08-14 12:02:30|15049|15049|15047.55|15047.55|15049|15049|15047.55|15047.55|0
1723636960000|2024-08-14 12:02:40|15048.37|15048.37|15048.37|15048.37|15048.37|15048.37|15048.37|15048.37|0
1723636970000|2024-08-14 12:02:50|15049.2|15049.2|15051.96|15051.96|15051.96|15051.96|15049.2|15049.2|0
1723636990000|2024-08-14 12:03:10|15052.2|15052.2|15052.2|15052.2|15052.2|15052.2|15052.2|15052.2|0
1723637160000|2024-08-14 12:06:00|15051.45|15051.45|15051.45|15051.45|15051.45|15051.45|15051.45|15051.45|0
1723637170000|2024-08-14 12:06:10|15052.74|15052.74|15051.82|15051.82|15052.74|15052.74|15051.82|15051.82|0
1723637190000|2024-08-14 12:06:30|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|0
1723637240000|2024-08-14 12:07:20|15050.35|15050.35|15050.35|15050.35|15050.35|15050.35|15050.35|15050.35|0
1723637260000|2024-08-14 12:07:40|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|0
1723637290000|2024-08-14 12:08:10|15050.54|15050.54|15047.89|15047.89|15050.54|15050.54|15047.89|15047.89|0
1723637300000|2024-08-14 12:08:20|15047.25|15047.25|15046.34|15046.34|15047.25|15047.25|15046.34|15046.34|0
1723637320000|2024-08-14 12:08:40|15047.25|15047.25|15044.1|15044.1|15047.25|15047.25|15044.1|15044.1|0
1723637330000|2024-08-14 12:08:50|15043.18|15043.18|15043.18|15043.18|15043.18|15043.18|15043.18|15043.18|0
1723637350000|2024-08-14 12:09:10|15043.93|15043.93|15046.58|15046.58|15046.58|15046.58|15043.93|15043.93|0
1723637360000|2024-08-14 12:09:20|15045.67|15045.67|15045.67|15045.67|15045.67|15045.67|15045.67|15045.67|0
1723637370000|2024-08-14 12:09:30|15045.19|15045.19|15045.19|15045.19|15045.19|15045.19|15045.19|15045.19|0
1723637380000|2024-08-14 12:09:40|15044.28|15044.28|15044.28|15044.28|15044.28|15044.28|15044.28|15044.28|0
1723637390000|2024-08-14 12:09:50|15045.11|15045.11|15045.11|15045.11|15045.11|15045.11|15045.11|15045.11|0
1723637410000|2024-08-14 12:10:10|15044.01|15044.01|15044.01|15044.01|15044.01|15044.01|15044.01|15044.01|0
1723637430000|2024-08-14 12:10:30|15043.1|15043.1|15043.1|15043.1|15043.1|15043.1|15043.1|15043.1|0
1723637440000|2024-08-14 12:10:40|15041.6|15041.6|15039.23|15039.23|15041.6|15041.6|15039.23|15039.23|0
1723637450000|2024-08-14 12:10:50|15038.32|15038.32|15037.68|15037.68|15038.32|15038.32|15037.68|15037.68|0
1723637470000|2024-08-14 12:11:10|15036.77|15036.77|15036.13|15036.13|15036.77|15036.77|15036.13|15036.13|0
1723637480000|2024-08-14 12:11:20|15035.03|15035.03|15023.93|15023.93|15035.03|15035.03|15023.93|15023.93|0
1723637500000|2024-08-14 12:11:40|15024.76|15024.76|15023.66|15023.66|15024.76|15024.76|15023.66|15023.66|0
1723637600000|2024-08-14 12:13:20|15020.67|15020.67|15021.42|15021.42|15021.42|15021.42|15020.67|15020.67|0
1723637690000|2024-08-14 12:14:50|15021.66|15021.66|15021.66|15021.66|15021.66|15021.66|15021.66|15021.66|0
1723637720000|2024-08-14 12:15:20|15024.97|15024.97|15026.43|15026.43|15026.43|15026.43|15024.97|15024.97|0
1723637790000|2024-08-14 12:16:30|15024.88|15024.88|15024.88|15024.88|15024.88|15024.88|15024.88|15024.88|0
1723637810000|2024-08-14 12:16:50|15026.38|15026.38|15026.38|15026.38|15026.38|15026.38|15026.38|15026.38|0
1723637820000|2024-08-14 12:17:00|15024.92|15024.92|15024.92|15024.92|15024.92|15024.92|15024.92|15024.92|0
1723637850000|2024-08-14 12:17:30|15024.17|15024.17|15024.17|15024.17|15024.17|15024.17|15024.17|15024.17|0
1723637890000|2024-08-14 12:18:10|15023.34|15023.34|15021.79|15021.79|15023.34|15023.34|15021.79|15021.79|0
1723637900000|2024-08-14 12:18:20|15021.04|15021.04|15021.04|15021.04|15021.04|15021.04|15021.04|15021.04|0
1723637910000|2024-08-14 12:18:30|15017.56|15017.56|15017.56|15017.56|15017.56|15017.56|15017.56|15017.56|0
1723637920000|2024-08-14 12:18:40|15016.1|15016.1|15016.1|15016.1|15016.1|15016.1|15016.1|15016.1|0
1723637930000|2024-08-14 12:18:50|15013.7|15013.7|15013.7|15013.7|15013.7|15013.7|15013.7|15013.7|0
1723637940000|2024-08-14 12:19:00|15012.95|15012.95|15012.95|15012.95|15012.95|15012.95|15012.95|15012.95|0
1723637960000|2024-08-14 12:19:20|15012.12|15012.12|15012.12|15012.12|15012.12|15012.12|15012.12|15012.12|0
1723637980000|2024-08-14 12:19:40|15013.22|15013.22|15013.22|15013.22|15013.22|15013.22|15013.22|15013.22|0
1723637990000|2024-08-14 12:19:50|15012.26|15012.26|15012.26|15012.26|15012.26|15012.26|15012.26|15012.26|0
1723638020000|2024-08-14 12:20:20|15012.02|15012.02|15012.02|15012.02|15012.02|15012.02|15012.02|15012.02|0
1723638030000|2024-08-14 12:20:30|15011.07|15011.07|15011.07|15011.07|15011.07|15011.07|15011.07|15011.07|0
1723638060000|2024-08-14 12:21:00|15012.02|15012.02|15012.02|15012.02|15012.02|15012.02|15012.02|15012.02|0
1723638070000|2024-08-14 12:21:10|15013.31|15013.31|15013.31|15013.31|15013.31|15013.31|15013.31|15013.31|0
1723638120000|2024-08-14 12:22:00|15011.06|15011.06|15011.06|15011.06|15011.06|15011.06|15011.06|15011.06|0
1723638130000|2024-08-14 12:22:10|15011.7|15011.7|15010.15|15010.15|15011.7|15011.7|15010.15|15010.15|0
1723638260000|2024-08-14 12:24:20|15011.7|15011.7|15011.86|15011.86|15013.36|15013.36|15011.7|15011.7|0
1723638270000|2024-08-14 12:24:30|15012.1|15012.1|15012.1|15012.1|15012.1|15012.1|15012.1|15012.1|0
1723638280000|2024-08-14 12:24:40|15012.74|15012.74|15013.66|15013.66|15014.3|15014.3|15012.74|15012.74|0
1723638320000|2024-08-14 12:25:20|15015.31|15015.31|15015.31|15015.31|15015.31|15015.31|15015.31|15015.31|0
1723638330000|2024-08-14 12:25:30|15014.83|15014.83|15014.83|15014.83|15014.83|15014.83|15014.83|15014.83|0
1723638350000|2024-08-14 12:25:50|15020.04|15020.04|15020.04|15020.04|15020.04|15020.04|15020.04|15020.04|0
1723638400000|2024-08-14 12:26:40|15017.79|15017.79|15016.33|15016.33|15017.79|15017.79|15016.33|15016.33|0
1723638440000|2024-08-14 12:27:20|15018.53|15018.53|15018.53|15018.53|15018.53|15018.53|15018.53|15018.53|0
1723638480000|2024-08-14 12:28:00|15017.43|15017.43|15017.43|15017.43|15017.43|15017.43|15017.43|15017.43|0
1723638490000|2024-08-14 12:28:10|15018.18|15018.18|15018.18|15018.18|15018.18|15018.18|15018.18|15018.18|0
1723638540000|2024-08-14 12:29:00|15017.08|15017.08|15017.08|15017.08|15017.08|15017.08|15017.08|15017.08|0
1723638570000|2024-08-14 12:29:30|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|15016.33|0
1723638590000|2024-08-14 12:29:50|15019.25|15019.25|15019.25|15019.25|15019.25|15019.25|15019.25|15019.25|0
1723638600000|2024-08-14 12:30:00|15022.94|15022.94|15033.71|15033.71|15037.57|15037.57|15022.94|15022.94|0
1723638610000|2024-08-14 12:30:10|15036.11|15036.11|15040.49|15040.49|15040.49|15040.49|15036.11|15036.11|0
1723638620000|2024-08-14 12:30:20|15041.58|15041.58|15040.84|15040.84|15041.58|15041.58|15040.84|15040.84|0
1723638650000|2024-08-14 12:30:50|15041.56|15041.56|15043.51|15043.51|15043.51|15043.51|15040.6|15040.6|0
1723638660000|2024-08-14 12:31:00|15044.34|15044.34|15043.71|15043.71|15045.17|15045.17|15043.71|15043.71|0
1723638670000|2024-08-14 12:31:10|15042.05|15042.05|15045.15|15045.15|15045.15|15045.15|15040.6|15040.6|0
1723638680000|2024-08-14 12:31:20|15042.91|15042.91|15042.91|15042.91|15042.91|15042.91|15042.91|15042.91|0
1723638700000|2024-08-14 12:31:40|15044.34|15044.34|15044.34|15044.34|15044.34|15044.34|15044.34|15044.34|0
1723638720000|2024-08-14 12:32:00|15042.33|15042.33|15037.17|15037.17|15042.33|15042.33|15037.17|15037.17|0
1723638730000|2024-08-14 12:32:10|15036.26|15036.26|15032.24|15032.24|15036.26|15036.26|15032.24|15032.24|0
1723638740000|2024-08-14 12:32:20|15030.78|15030.78|15030.03|15030.03|15030.78|15030.78|15028.53|15028.53|0
1723638760000|2024-08-14 12:32:40|15026.47|15026.47|15026.47|15026.47|15026.47|15026.47|15026.47|15026.47|0
1723638770000|2024-08-14 12:32:50|15024.89|15024.89|15025.8|15025.8|15025.8|15025.8|15024.89|15024.89|0
1723638780000|2024-08-14 12:33:00|15024.35|15024.35|15024.35|15024.35|15024.35|15024.35|15024.35|15024.35|0
1723638790000|2024-08-14 12:33:10|15023.52|15023.52|15025.72|15025.72|15025.72|15025.72|15023.52|15023.52|0
1723638800000|2024-08-14 12:33:20|15028.13|15028.13|15028.13|15028.13|15028.13|15028.13|15028.13|15028.13|0
1723638810000|2024-08-14 12:33:30|15029.59|15029.59|15029.59|15029.59|15029.59|15029.59|15029.59|15029.59|0
1723638860000|2024-08-14 12:34:20|15031.24|15031.24|15031.36|15031.36|15032.82|15032.82|15031.24|15031.24|0
1723638890000|2024-08-14 12:34:50|15030.53|15030.53|15030.53|15030.53|15030.53|15030.53|15030.53|15030.53|0
1723638940000|2024-08-14 12:35:40|15031.36|15031.36|15030.53|15030.53|15031.36|15031.36|15030.53|15030.53|0
1723638970000|2024-08-14 12:36:10|15029.71|15029.71|15029.71|15029.71|15029.71|15029.71|15029.71|15029.71|0
1723638990000|2024-08-14 12:36:30|15032.82|15032.82|15032.82|15032.82|15032.82|15032.82|15032.82|15032.82|0
1723639010000|2024-08-14 12:36:50|15031.99|15031.99|15031.99|15031.99|15031.99|15031.99|15031.99|15031.99|0
1723639020000|2024-08-14 12:37:00|15031.08|15031.08|15031.08|15031.08|15031.08|15031.08|15031.08|15031.08|0
1723639040000|2024-08-14 12:37:20|15031.83|15031.83|15031|15031|15031.83|15031.83|15031|15031|0
1723639070000|2024-08-14 12:37:50|15031.91|15031.91|15031.91|15031.91|15031.91|15031.91|15031.91|15031.91|0
1723639080000|2024-08-14 12:38:00|15035.06|15035.06|15039.01|15039.01|15039.01|15039.01|15035.06|15035.06|0
1723639090000|2024-08-14 12:38:10|15037.91|15037.91|15037.91|15037.91|15037.91|15037.91|15037.91|15037.91|0
1723639120000|2024-08-14 12:38:40|15036.45|15036.45|15036.45|15036.45|15036.45|15036.45|15036.45|15036.45|0
1723639140000|2024-08-14 12:39:00|15037.36|15037.36|15037.36|15037.36|15037.36|15037.36|15037.36|15037.36|0
1723639180000|2024-08-14 12:39:40|15038.64|15038.64|15037.73|15037.73|15038.64|15038.64|15037.73|15037.73|0
1723639190000|2024-08-14 12:39:50|15033.59|15033.59|15031.77|15031.77|15033.59|15033.59|15031.77|15031.77|0
1723639200000|2024-08-14 12:40:00|15031.05|15031.05|15022.49|15022.49|15031.05|15031.05|15022.49|15022.49|0
1723639260000|2024-08-14 12:41:00|15019.18|15019.18|15018.35|15018.35|15019.18|15019.18|15018.35|15018.35|0
1723639270000|2024-08-14 12:41:10|15019.18|15019.18|15019.18|15019.18|15019.18|15019.18|15019.18|15019.18|0
1723639300000|2024-08-14 12:41:40|15020.01|15020.01|15020.01|15020.01|15020.01|15020.01|15020.01|15020.01|0
1723639320000|2024-08-14 12:42:00|15022.41|15022.41|15030.3|15030.3|15030.3|15030.3|15022.41|15022.41|0
1723639350000|2024-08-14 12:42:30|15029.48|15029.48|15028.38|15028.38|15029.48|15029.48|15028.38|15028.38|0
1723639360000|2024-08-14 12:42:40|15027.73|15027.73|15027.73|15027.73|15027.73|15027.73|15027.73|15027.73|0
1723639380000|2024-08-14 12:43:00|15028.48|15028.48|15034.84|15034.84|15034.84|15034.84|15028.48|15028.48|0
1723639390000|2024-08-14 12:43:10|15035.67|15035.67|15044.71|15044.71|15044.71|15044.71|15035.67|15035.67|0
1723639470000|2024-08-14 12:44:30|15046.95|15046.95|15048.78|15048.78|15048.78|15048.78|15046.95|15046.95|0
1723639480000|2024-08-14 12:44:40|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|15051.18|0
1723639550000|2024-08-14 12:45:50|15049.36|15049.36|15048.45|15048.45|15049.36|15049.36|15048.45|15048.45|0
1723639590000|2024-08-14 12:46:30|15049.55|15049.55|15048.45|15048.45|15049.55|15049.55|15048.45|15048.45|0
1723639620000|2024-08-14 12:47:00|15049.36|15049.36|15049.36|15049.36|15049.36|15049.36|15049.36|15049.36|0
1723639690000|2024-08-14 12:48:10|15047.81|15047.81|15047.72|15047.72|15047.81|15047.81|15047.72|15047.72|0
1723639700000|2024-08-14 12:48:20|15045.87|15045.87|15045.87|15045.87|15045.87|15045.87|15045.87|15045.87|0
1723639710000|2024-08-14 12:48:30|15044.77|15044.77|15044.03|15044.03|15044.77|15044.77|15044.03|15044.03|0
1723639750000|2024-08-14 12:49:10|15043.28|15043.28|15043.28|15043.28|15043.28|15043.28|15043.28|15043.28|0
1723639780000|2024-08-14 12:49:40|15044.03|15044.03|15044.03|15044.03|15044.03|15044.03|15044.03|15044.03|0
1723639790000|2024-08-14 12:49:50|15043.28|15043.28|15043.28|15043.28|15043.28|15043.28|15043.28|15043.28|0
1723639800000|2024-08-14 12:50:00|15041.62|15041.62|15042.72|15042.72|15042.72|15042.72|15041.62|15041.62|0
1723639820000|2024-08-14 12:50:20|15041.17|15041.17|15041.17|15041.17|15041.17|15041.17|15041.17|15041.17|0
1723639830000|2024-08-14 12:50:30|15040.26|15040.26|15039.16|15039.16|15040.26|15040.26|15039.16|15039.16|0
1723639840000|2024-08-14 12:50:40|15039.9|15039.9|15039.9|15039.9|15039.9|15039.9|15039.9|15039.9|0
1723639910000|2024-08-14 12:51:50|15040.82|15040.82|15040.82|15040.82|15040.82|15040.82|15040.82|15040.82|0
1723639930000|2024-08-14 12:52:10|15043.22|15043.22|15043.22|15043.22|15043.22|15043.22|15043.22|15043.22|0
1723639980000|2024-08-14 12:53:00|15044.13|15044.13|15043.38|15043.38|15044.13|15044.13|15043.38|15043.38|0
1723640000000|2024-08-14 12:53:20|15041.14|15041.14|15041.14|15041.14|15041.14|15041.14|15041.14|15041.14|0
1723640060000|2024-08-14 12:54:20|15040.31|15040.31|15040.31|15040.31|15040.31|15040.31|15040.31|15040.31|0
1723640080000|2024-08-14 12:54:40|15039.56|15039.56|15039.56|15039.56|15039.56|15039.56|15039.56|15039.56|0
1723640130000|2024-08-14 12:55:30|15040.66|15040.66|15040.66|15040.66|15040.66|15040.66|15040.66|15040.66|0
1723640140000|2024-08-14 12:55:40|15041.3|15041.3|15041.41|15041.41|15041.41|15041.41|15039.75|15039.75|0
1723640150000|2024-08-14 12:55:50|15042.16|15042.16|15043.26|15043.26|15043.26|15043.26|15042.16|15042.16|0
1723640180000|2024-08-14 12:56:20|15044.08|15044.08|15044.08|15044.08|15044.08|15044.08|15044.08|15044.08|0
1723640200000|2024-08-14 12:56:40|15042.98|15042.98|15042.98|15042.98|15042.98|15042.98|15042.98|15042.98|0
1723640220000|2024-08-14 12:57:00|15045.23|15045.23|15049.73|15049.73|15050.91|15050.91|15045.23|15045.23|0
1723640240000|2024-08-14 12:57:20|15050.83|15050.83|15048.64|15048.64|15050.83|15050.83|15048.64|15048.64|0
1723640260000|2024-08-14 12:57:40|15047.54|15047.54|15048.82|15048.82|15049.73|15049.73|15047.54|15047.54|0
1723640290000|2024-08-14 12:58:10|15049.92|15049.92|15049.92|15049.92|15049.92|15049.92|15049.92|15049.92|0
1723640310000|2024-08-14 12:58:30|15048.42|15048.42|15048.42|15048.42|15048.42|15048.42|15048.42|15048.42|0
1723640320000|2024-08-14 12:58:40|15047.6|15047.6|15047.6|15047.6|15047.6|15047.6|15047.6|15047.6|0
1723640380000|2024-08-14 12:59:40|15048.51|15048.51|15048.51|15048.51|15048.51|15048.51|15048.51|15048.51|0
1723640390000|2024-08-14 12:59:50|15049.42|15049.42|15048.67|15048.67|15049.42|15049.42|15048.67|15048.67|0
1723640400000|2024-08-14 13:00:00|15047.57|15047.57|15054.03|15054.03|15054.03|15054.03|15047.57|15047.57|0
1723640430000|2024-08-14 13:00:30|15054.51|15054.51|15054.51|15054.51|15054.51|15054.51|15054.51|15054.51|0
1723640440000|2024-08-14 13:00:40|15058.34|15058.34|15057.43|15057.43|15058.34|15058.34|15057.43|15057.43|0
1723640470000|2024-08-14 13:01:10|15063.23|15063.23|15063.23|15063.23|15063.23|15063.23|15063.23|15063.23|0
1723640500000|2024-08-14 13:01:40|15064.69|15064.69|15064.69|15064.69|15064.69|15064.69|15064.69|15064.69|0
1723640510000|2024-08-14 13:01:50|15065.79|15065.79|15068.04|15068.04|15068.04|15068.04|15065.79|15065.79|0
1723640520000|2024-08-14 13:02:00|15066.38|15066.38|15065.63|15065.63|15066.38|15066.38|15065.63|15065.63|0
1723640540000|2024-08-14 13:02:20|15064.17|15064.17|15064.17|15064.17|15064.17|15064.17|15064.17|15064.17|0
1723640550000|2024-08-14 13:02:30|15062.51|15062.51|15062.51|15062.51|15062.51|15062.51|15062.51|15062.51|0
1723640630000|2024-08-14 13:03:50|15063.43|15063.43|15063.43|15063.43|15063.43|15063.43|15063.43|15063.43|0
1723640670000|2024-08-14 13:04:30|15064.15|15064.15|15065.64|15065.64|15065.64|15065.64|15064.15|15064.15|0
1723640680000|2024-08-14 13:04:40|15064.89|15064.89|15064.89|15064.89|15064.89|15064.89|15064.89|15064.89|0
1723640690000|2024-08-14 13:04:50|15065.64|15065.64|15065.64|15065.64|15065.64|15065.64|15065.64|15065.64|0
1723640720000|2024-08-14 13:05:20|15065.16|15065.16|15071.26|15071.26|15072.01|15072.01|15065.16|15065.16|0
1723640730000|2024-08-14 13:05:30|15070.51|15070.51|15082.06|15082.06|15082.06|15082.06|15070.51|15070.51|0
1723640740000|2024-08-14 13:05:40|15082.81|15082.81|15082.81|15082.81|15082.81|15082.81|15082.81|15082.81|0
1723640750000|2024-08-14 13:05:50|15083.56|15083.56|15084.31|15084.31|15085.06|15085.06|15082.06|15082.06|0
1723640760000|2024-08-14 13:06:00|15083.56|15083.56|15082.81|15082.81|15083.56|15083.56|15082.81|15082.81|0
1723640770000|2024-08-14 13:06:10|15082.06|15082.06|15082.06|15082.06|15082.06|15082.06|15082.06|15082.06|0
1723640780000|2024-08-14 13:06:20|15082.81|15082.81|15083.56|15083.56|15083.56|15083.56|15082.81|15082.81|0
1723640790000|2024-08-14 13:06:30|15084.31|15084.31|15084.31|15084.31|15084.31|15084.31|15084.31|15084.31|0
1723640800000|2024-08-14 13:06:40|15083.56|15083.56|15083.56|15083.56|15083.56|15083.56|15083.56|15083.56|0
1723640820000|2024-08-14 13:07:00|15086.87|15086.87|15086.87|15086.87|15086.87|15086.87|15086.87|15086.87|0
1723640830000|2024-08-14 13:07:10|15088.53|15088.53|15090.73|15090.73|15090.73|15090.73|15088.53|15088.53|0
1723640840000|2024-08-14 13:07:20|15089.07|15089.07|15089.07|15089.07|15089.07|15089.07|15089.07|15089.07|0
1723640850000|2024-08-14 13:07:30|15089.31|15089.31|15089.7|15089.7|15090.42|15090.42|15088.6|15088.6|0
1723640860000|2024-08-14 13:07:40|15091.2|15091.2|15092.11|15092.11|15093.85|15093.85|15091.2|15091.2|0
1723640870000|2024-08-14 13:07:50|15093.85|15093.85|15093.36|15093.36|15093.85|15093.85|15091.44|15091.44|0
1723640880000|2024-08-14 13:08:00|15092.61|15092.61|15092.61|15092.61|15092.61|15092.61|15092.61|15092.61|0
1723640890000|2024-08-14 13:08:10|15090.68|15090.68|15089.94|15089.94|15090.68|15090.68|15089.19|15089.19|0
1723640900000|2024-08-14 13:08:20|15089.7|15089.7|15085.79|15085.79|15089.7|15089.7|15085.79|15085.79|0
1723640910000|2024-08-14 13:08:30|15085.05|15085.05|15085.71|15085.71|15086.19|15086.19|15083.95|15083.95|0
1723640920000|2024-08-14 13:08:40|15084.96|15084.96|15084.96|15084.96|15084.96|15084.96|15084.96|15084.96|0
1723640930000|2024-08-14 13:08:50|15083.86|15083.86|15083.86|15083.86|15083.86|15083.86|15083.86|15083.86|0
1723640950000|2024-08-14 13:09:10|15084.77|15084.77|15085.52|15085.52|15085.52|15085.52|15084.77|15084.77|0
1723640990000|2024-08-14 13:09:50|15089.38|15089.38|15089.38|15089.38|15089.38|15089.38|15089.38|15089.38|0
1723641010000|2024-08-14 13:10:10|15092.11|15092.11|15092.11|15092.11|15092.11|15092.11|15092.11|15092.11|0
1723641020000|2024-08-14 13:10:20|15093.61|15093.61|15093.61|15093.61|15093.61|15093.61|15093.61|15093.61|0
1723641060000|2024-08-14 13:11:00|15096.61|15096.61|15094.2|15094.2|15096.61|15096.61|15094.2|15094.2|0
1723641080000|2024-08-14 13:11:20|15093.45|15093.45|15092.7|15092.7|15093.45|15093.45|15092.7|15092.7|0
1723641090000|2024-08-14 13:11:30|15094.95|15094.95|15094.95|15094.95|15094.95|15094.95|15094.95|15094.95|0
1723641120000|2024-08-14 13:12:00|15094.2|15094.2|15094.2|15094.2|15094.2|15094.2|15094.2|15094.2|0
1723641140000|2024-08-14 13:12:20|15092.54|15092.54|15092.54|15092.54|15092.54|15092.54|15092.54|15092.54|0
1723641190000|2024-08-14 13:13:10|15091.04|15091.04|15091.04|15091.04|15091.04|15091.04|15090.21|15090.21|0
1723641250000|2024-08-14 13:14:10|15090.13|15090.13|15090.13|15090.13|15090.13|15090.13|15090.13|15090.13|0
1723641330000|2024-08-14 13:15:30|15089.22|15089.22|15089.97|15089.97|15089.97|15089.97|15088.05|15088.05|0
1723641390000|2024-08-14 13:16:30|15091.47|15091.47|15091.47|15091.47|15091.47|15091.47|15091.47|15091.47|0
1723641410000|2024-08-14 13:16:50|15092.22|15092.22|15092.22|15092.22|15092.22|15092.22|15092.22|15092.22|0
1723641420000|2024-08-14 13:17:00|15093.89|15093.89|15096.09|15096.09|15096.09|15096.09|15093.89|15093.89|0
1723641430000|2024-08-14 13:17:10|15097.92|15097.92|15099.85|15099.85|15101.3|15101.3|15097.92|15097.92|0
1723641480000|2024-08-14 13:18:00|15100.76|15100.76|15099.85|15099.85|15100.76|15100.76|15099.85|15099.85|0
1723641500000|2024-08-14 13:18:20|15099.61|15099.61|15099.61|15099.61|15099.61|15099.61|15099.61|15099.61|0
1723641530000|2024-08-14 13:18:50|15097.41|15097.41|15097.41|15097.41|15097.41|15097.41|15097.41|15097.41|0
1723641550000|2024-08-14 13:19:10|15096.66|15096.66|15096.66|15096.66|15096.66|15096.66|15096.66|15096.66|0
1723641590000|2024-08-14 13:19:50|15097.49|15097.49|15099.14|15099.14|15099.89|15099.89|15097.49|15097.49|0
1723641600000|2024-08-14 13:20:00|15099.97|15099.97|15097.14|15097.14|15099.97|15099.97|15097.14|15097.14|0
1723641620000|2024-08-14 13:20:20|15097.88|15097.88|15099.62|15099.62|15099.62|15099.62|15097.88|15097.88|0
1723641640000|2024-08-14 13:20:40|15100.37|15100.37|15100.37|15100.37|15100.37|15100.37|15100.37|15100.37|0
1723641660000|2024-08-14 13:21:00|15099.46|15099.46|15098.55|15098.55|15099.46|15099.46|15098.55|15098.55|0
1723641680000|2024-08-14 13:21:20|15097.72|15097.72|15097.72|15097.72|15097.72|15097.72|15097.72|15097.72|0
1723641690000|2024-08-14 13:21:30|15098.47|15098.47|15098.47|15098.47|15098.47|15098.47|15098.47|15098.47|0
1723641710000|2024-08-14 13:21:50|15099.3|15099.3|15099.3|15099.3|15099.3|15099.3|15099.3|15099.3|0
1723641720000|2024-08-14 13:22:00|15100.02|15100.02|15100.02|15100.02|15100.02|15100.02|15100.02|15100.02|0
1723641740000|2024-08-14 13:22:20|15099.27|15099.27|15099.27|15099.27|15099.27|15099.27|15099.27|15099.27|0
1723641780000|2024-08-14 13:23:00|15100.47|15100.47|15099.51|15099.51|15100.47|15100.47|15098.68|15098.68|0
1723641830000|2024-08-14 13:23:50|15098.6|15098.6|15098.44|15098.44|15098.6|15098.6|15097.69|15097.69|0
1723641840000|2024-08-14 13:24:00|15099.35|15099.35|15098.35|15098.35|15099.35|15099.35|15097.52|15097.52|0
1723641850000|2024-08-14 13:24:10|15099.64|15099.64|15101.46|15101.46|15101.46|15101.46|15099.64|15099.64|0
1723641860000|2024-08-14 13:24:20|15102.29|15102.29|15102.29|15102.29|15102.29|15102.29|15102.29|15102.29|0
1723641870000|2024-08-14 13:24:30|15103.03|15103.03|15106.89|15106.89|15106.89|15106.89|15103.03|15103.03|0
1723641880000|2024-08-14 13:24:40|15105.06|15105.06|15105.3|15105.3|15105.3|15105.3|15105.06|15105.06|0
1723641890000|2024-08-14 13:24:50|15105.54|15105.54|15106.26|15106.26|15106.26|15106.26|15105.3|15105.3|0
1723641900000|2024-08-14 13:25:00|15105.43|15105.43|15106.43|15106.43|15106.43|15106.43|15105.43|15105.43|0
1723641920000|2024-08-14 13:25:20|15107.18|15107.18|15106.43|15106.43|15107.18|15107.18|15106.43|15106.43|0
1723641930000|2024-08-14 13:25:30|15107.34|15107.34|15107.34|15107.34|15107.34|15107.34|15107.34|15107.34|0
1723641940000|2024-08-14 13:25:40|15108.09|15108.09|15108.09|15108.09|15108.09|15108.09|15108.09|15108.09|0
1723641950000|2024-08-14 13:25:50|15107.26|15107.26|15107.26|15107.26|15107.26|15107.26|15107.26|15107.26|0
1723641960000|2024-08-14 13:26:00|15107.98|15107.98|15111.76|15111.76|15111.76|15111.76|15107.98|15107.98|0
1723641970000|2024-08-14 13:26:10|15109.03|15109.03|15110.45|15110.45|15110.85|15110.85|15109.03|15109.03|0
1723641980000|2024-08-14 13:26:20|15109.73|15109.73|15107.53|15107.53|15109.73|15109.73|15107.53|15107.53|0
1723641990000|2024-08-14 13:26:30|15108.44|15108.44|15108.44|15108.44|15108.44|15108.44|15108.44|15108.44|0
1723642000000|2024-08-14 13:26:40|15107.34|15107.34|15107.34|15107.34|15107.34|15107.34|15107.34|15107.34|0
1723642030000|2024-08-14 13:27:10|15108.09|15108.09|15109.24|15109.24|15110.39|15110.39|15108.09|15108.09|0
1723642040000|2024-08-14 13:27:20|15109|15109|15109|15109|15109.91|15109.91|15109|15109|0
1723642050000|2024-08-14 13:27:30|15109.83|15109.83|15109.83|15109.83|15109.83|15109.83|15109.83|15109.83|0
1723642130000|2024-08-14 13:28:50|15109.08|15109.08|15109.08|15109.08|15109.08|15109.08|15109.08|15109.08|0
1723642150000|2024-08-14 13:29:10|15108.6|15108.6|15108.36|15108.36|15108.6|15108.6|15107.65|15107.65|0
1723642160000|2024-08-14 13:29:20|15107.88|15107.88|15107.88|15107.88|15108.12|15108.12|15106.93|15106.93|0
1723642170000|2024-08-14 13:29:30|15107.17|15107.17|15107.84|15107.84|15108.99|15108.99|15107.17|15107.17|0
1723642180000|2024-08-14 13:29:40|15107.2|15107.2|15108.11|15108.11|15108.11|15108.11|15107.2|15107.2|0
1723642190000|2024-08-14 13:29:50|15111.34|15111.34|15112.3|15112.3|15112.3|15112.3|15111.34|15111.34|0
1723642200000|2024-08-14 13:30:00|15113.13|15113.13|15121.66|15121.66|15121.66|15121.66|15113.13|15113.13|0
1723642210000|2024-08-14 13:30:10|15122.49|15122.49|15122.49|15122.49|15122.49|15122.49|15122.49|15122.49|0
1723642220000|2024-08-14 13:30:20|15125.8|15125.8|15124.14|15124.14|15125.8|15125.8|15124.14|15124.14|0
1723642230000|2024-08-14 13:30:30|15124.97|15124.97|15127.1|15127.1|15131.16|15131.16|15124.97|15124.97|0
1723642240000|2024-08-14 13:30:40|15128.2|15128.2|15127.1|15127.1|15128.2|15128.2|15127.1|15127.1|0
1723642250000|2024-08-14 13:30:50|15127.84|15127.84|15127.84|15127.84|15127.84|15127.84|15127.84|15127.84|0
1723642260000|2024-08-14 13:31:00|15126.37|15126.37|15124.92|15124.92|15126.37|15126.37|15124.92|15124.92|0
1723642270000|2024-08-14 13:31:10|15124.01|15124.01|15124.92|15124.92|15124.92|15124.92|15124.01|15124.01|0
1723642280000|2024-08-14 13:31:20|15126.37|15126.37|15123.81|15123.81|15126.37|15126.37|15122.89|15122.89|0
1723642290000|2024-08-14 13:31:30|15123.06|15123.06|15123.06|15123.06|15123.06|15123.06|15123.06|15123.06|0
1723642330000|2024-08-14 13:32:10|15124.55|15124.55|15126.21|15126.21|15126.21|15126.21|15124.55|15124.55|0
1723642360000|2024-08-14 13:32:40|15126.96|15126.96|15126.96|15126.96|15126.96|15126.96|15126.96|15126.96|0
1723642370000|2024-08-14 13:32:50|15128.46|15128.46|15127.71|15127.71|15128.46|15128.46|15127.71|15127.71|0
1723642380000|2024-08-14 13:33:00|15127.95|15127.95|15127.95|15127.95|15127.95|15127.95|15127.95|15127.95|0
1723642390000|2024-08-14 13:33:10|15129.45|15129.45|15130.55|15130.55|15130.55|15130.55|15129.45|15129.45|0
1723642400000|2024-08-14 13:33:20|15129.8|15129.8|15130.55|15130.55|15130.55|15130.55|15129.05|15129.05|0
1723642410000|2024-08-14 13:33:30|15132.95|15132.95|15133.86|15133.86|15133.86|15133.86|15132.95|15132.95|0
1723642420000|2024-08-14 13:33:40|15133.62|15133.62|15134.37|15134.37|15134.37|15134.37|15133.62|15133.62|0
1723642430000|2024-08-14 13:33:50|15134.61|15134.61|15134.61|15134.61|15134.61|15134.61|15134.61|15134.61|0
1723642440000|2024-08-14 13:34:00|15132.37|15132.37|15133.27|15133.27|15136.51|15136.51|15132.37|15132.37|0
1723642450000|2024-08-14 13:34:10|15131.82|15131.82|15130.72|15130.72|15131.82|15131.82|15130.72|15130.72|0
1723642460000|2024-08-14 13:34:20|15127.98|15127.98|15126.51|15126.51|15129.53|15129.53|15126.51|15126.51|0
1723642470000|2024-08-14 13:34:30|15124.11|15124.11|15124.29|15124.29|15124.29|15124.29|15123.01|15123.01|0
1723642480000|2024-08-14 13:34:40|15122.04|15122.04|15122.04|15122.04|15122.04|15122.04|15122.04|15122.04|0
1723642490000|2024-08-14 13:34:50|15124.45|15124.45|15123.7|15123.7|15124.45|15124.45|15123.7|15123.7|0
1723642510000|2024-08-14 13:35:10|15125.52|15125.52|15125.52|15125.52|15125.52|15125.52|15125.52|15125.52|0
1723642520000|2024-08-14 13:35:20|15124.69|15124.69|15126.52|15126.52|15126.52|15126.52|15124.69|15124.69|0
1723642540000|2024-08-14 13:35:40|15124.69|15124.69|15124.69|15124.69|15124.69|15124.69|15124.69|15124.69|0
1723642580000|2024-08-14 13:36:20|15123.94|15123.94|15123.2|15123.2|15123.94|15123.94|15123.2|15123.2|0
1723642590000|2024-08-14 13:36:30|15124.3|15124.3|15124.3|15124.3|15124.3|15124.3|15124.3|15124.3|0
1723642600000|2024-08-14 13:36:40|15126.62|15126.62|15126.62|15126.62|15126.62|15126.62|15126.62|15126.62|0
1723642610000|2024-08-14 13:36:50|15127.45|15127.45|15126.62|15126.62|15127.45|15127.45|15126.62|15126.62|0
1723642630000|2024-08-14 13:37:10|15128.44|15128.44|15127.53|15127.53|15128.44|15128.44|15127.53|15127.53|0
1723642640000|2024-08-14 13:37:20|15126.62|15126.62|15126.62|15126.62|15126.62|15126.62|15126.62|15126.62|0
1723642650000|2024-08-14 13:37:30|15128.44|15128.44|15126.35|15126.35|15128.44|15128.44|15126.35|15126.35|0
1723642660000|2024-08-14 13:37:40|15125.07|15125.07|15125.07|15125.07|15125.07|15125.07|15125.07|15125.07|0
1723642670000|2024-08-14 13:37:50|15125.9|15125.9|15123.61|15123.61|15125.9|15125.9|15123.37|15123.37|0
1723642720000|2024-08-14 13:38:40|15123.37|15123.37|15123.37|15123.37|15123.37|15123.37|15123.37|15123.37|0
1723642730000|2024-08-14 13:38:50|15124.12|15124.12|15124.12|15124.12|15124.12|15124.12|15124.12|15124.12|0
1723642750000|2024-08-14 13:39:10|15123.48|15123.48|15123.48|15123.48|15123.48|15123.48|15123.48|15123.48|0
1723642760000|2024-08-14 13:39:20|15121.98|15121.98|15121.98|15121.98|15121.98|15121.98|15121.98|15121.98|0
1723642780000|2024-08-14 13:39:40|15123.8|15123.8|15125.14|15125.14|15125.14|15125.14|15122.89|15122.89|0
1723642800000|2024-08-14 13:40:00|15125.38|15125.38|15126.66|15126.66|15126.66|15126.66|15125.38|15125.38|0
1723642890000|2024-08-14 13:41:30|15127.76|15127.76|15127.76|15127.76|15127.76|15127.76|15127.76|15127.76|0
1723642900000|2024-08-14 13:41:40|15126.1|15126.1|15129.42|15129.42|15129.42|15129.42|15126.1|15126.1|0
1723642920000|2024-08-14 13:42:00|15128.78|15128.78|15121.79|15121.79|15128.78|15128.78|15121.79|15121.79|0
1723642930000|2024-08-14 13:42:10|15119.59|15119.59|15114.52|15114.52|15119.59|15119.59|15114.28|15114.28|0
1723642940000|2024-08-14 13:42:20|15115.97|15115.97|15116.06|15116.06|15116.88|15116.88|15115.97|15115.97|0
1723642960000|2024-08-14 13:42:40|15114.56|15114.56|15114.56|15114.56|15114.56|15114.56|15114.56|15114.56|0
1723642970000|2024-08-14 13:42:50|15113.65|15113.65|15115.1|15115.1|15115.1|15115.1|15113.65|15113.65|0
1723642980000|2024-08-14 13:43:00|15116.56|15116.56|15121.34|15121.34|15121.34|15121.34|15116.56|15116.56|0
1723642990000|2024-08-14 13:43:10|15122.25|15122.25|15121.34|15121.34|15122.25|15122.25|15121.34|15121.34|0
1723643000000|2024-08-14 13:43:20|15120.51|15120.51|15119.68|15119.68|15120.51|15120.51|15119.68|15119.68|0
1723643010000|2024-08-14 13:43:30|15118.77|15118.77|15118.77|15118.77|15118.77|15118.77|15118.77|15118.77|0
1723643050000|2024-08-14 13:44:10|15117.94|15117.94|15115.49|15115.49|15117.94|15117.94|15115.49|15115.49|0
1723643070000|2024-08-14 13:44:30|15114.58|15114.58|15111.62|15111.62|15114.58|15114.58|15111.62|15111.62|0
1723643080000|2024-08-14 13:44:40|15109.06|15109.06|15109.06|15109.06|15109.06|15109.06|15109.06|15109.06|0
1723643110000|2024-08-14 13:45:10|15107.56|15107.56|15107.56|15107.56|15107.56|15107.56|15107.56|15107.56|0
1723643120000|2024-08-14 13:45:20|15108.47|15108.47|15106.95|15106.95|15108.47|15108.47|15106.95|15106.95|0
1723643130000|2024-08-14 13:45:30|15107.19|15107.19|15107.78|15107.78|15108.02|15108.02|15107.19|15107.19|0
1723643140000|2024-08-14 13:45:40|15108.69|15108.69|15110.98|15110.98|15110.98|15110.98|15108.69|15108.69|0
1723643150000|2024-08-14 13:45:50|15110.15|15110.15|15110.15|15110.15|15110.15|15110.15|15110.15|15110.15|0
1723643170000|2024-08-14 13:46:10|15109.32|15109.32|15109.32|15109.32|15109.32|15109.32|15109.32|15109.32|0
1723643190000|2024-08-14 13:46:30|15107.86|15107.86|15106.95|15106.95|15107.86|15107.86|15106.95|15106.95|0
1723643200000|2024-08-14 13:46:40|15107.86|15107.86|15107.86|15107.86|15107.86|15107.86|15107.86|15107.86|0
1723643210000|2024-08-14 13:46:50|15108.1|15108.1|15108.1|15108.1|15108.1|15108.1|15108.1|15108.1|0
1723643220000|2024-08-14 13:47:00|15108.58|15108.58|15107.86|15107.86|15108.58|15108.58|15107.86|15107.86|0
1723643230000|2024-08-14 13:47:10|15110.43|15110.43|15111.55|15111.55|15111.55|15111.55|15110.43|15110.43|0
1723643240000|2024-08-14 13:47:20|15110.72|15110.72|15110.72|15110.72|15110.72|15110.72|15110.72|15110.72|0
1723643250000|2024-08-14 13:47:30|15109.89|15109.89|15111.55|15111.55|15111.55|15111.55|15109.89|15109.89|0
1723643260000|2024-08-14 13:47:40|15112.65|15112.65|15112.65|15112.65|15112.65|15112.65|15112.65|15112.65|0
1723643280000|2024-08-14 13:48:00|15111.55|15111.55|15111.55|15111.55|15111.55|15111.55|15111.55|15111.55|0
1723643290000|2024-08-14 13:48:10|15107.41|15107.41|15110.72|15110.72|15110.72|15110.72|15107.41|15107.41|0
1723643300000|2024-08-14 13:48:20|15109.62|15109.62|15109.62|15109.62|15109.62|15109.62|15109.62|15109.62|0
1723643340000|2024-08-14 13:49:00|15115.77|15115.77|15115.77|15115.77|15115.77|15115.77|15115.77|15115.77|0
1723643350000|2024-08-14 13:49:10|15115.13|15115.13|15114.3|15114.3|15115.13|15115.13|15114.3|15114.3|0
1723643360000|2024-08-14 13:49:20|15114.54|15114.54|15114.54|15114.54|15114.54|15114.54|15114.54|15114.54|0
1723643370000|2024-08-14 13:49:30|15114.3|15114.3|15109.89|15109.89|15114.3|15114.3|15109.89|15109.89|0
1723643380000|2024-08-14 13:49:40|15109.17|15109.17|15110.59|15110.59|15110.83|15110.83|15109.17|15109.17|0
1723643400000|2024-08-14 13:50:00|15109.95|15109.95|15109.95|15109.95|15109.95|15109.95|15109.95|15109.95|0
1723643410000|2024-08-14 13:50:10|15109.12|15109.12|15106.47|15106.47|15109.12|15109.12|15106.47|15106.47|0
1723643420000|2024-08-14 13:50:20|15105.01|15105.01|15105.01|15105.01|15105.01|15105.01|15105.01|15105.01|0
1723643430000|2024-08-14 13:50:30|15105.73|15105.73|15105.73|15105.73|15105.73|15105.73|15105.73|15105.73|0
1723643440000|2024-08-14 13:50:40|15105.02|15105.02|15105.02|15105.02|15105.02|15105.02|15105.02|15105.02|0
1723643450000|2024-08-14 13:50:50|15104.27|15104.27|15104.27|15104.27|15104.27|15104.27|15104.27|15104.27|0
1723643460000|2024-08-14 13:51:00|15103.63|15103.63|15101.22|15101.22|15103.63|15103.63|15101.22|15101.22|0
1723643480000|2024-08-14 13:51:20|15101.97|15101.97|15101.97|15101.97|15101.97|15101.97|15101.97|15101.97|0
1723643490000|2024-08-14 13:51:30|15101.14|15101.14|15101.14|15101.14|15101.14|15101.14|15101.14|15101.14|0
1723643500000|2024-08-14 13:51:40|15100.04|15100.04|15100.04|15100.04|15100.04|15100.04|15100.04|15100.04|0
1723643510000|2024-08-14 13:51:50|15098.59|15098.59|15098.59|15098.59|15098.59|15098.59|15098.59|15098.59|0
1723643520000|2024-08-14 13:52:00|15101.24|15101.24|15100.49|15100.49|15101.24|15101.24|15100.49|15100.49|0
1723643540000|2024-08-14 13:52:20|15101.77|15101.77|15101.13|15101.13|15101.77|15101.77|15101.13|15101.13|0
1723643550000|2024-08-14 13:52:30|15102.41|15102.41|15101.13|15101.13|15102.41|15102.41|15101.13|15101.13|0
1723643560000|2024-08-14 13:52:40|15098.4|15098.4|15099.31|15099.31|15099.31|15099.31|15098.4|15098.4|0
1723643570000|2024-08-14 13:52:50|15098.48|15098.48|15098.48|15098.48|15098.48|15098.48|15098.48|15098.48|0
1723643580000|2024-08-14 13:53:00|15097.57|15097.57|15098.08|15098.08|15098.48|15098.48|15096.66|15096.66|0
1723643590000|2024-08-14 13:53:10|15099.58|15099.58|15099.58|15099.58|15099.58|15099.58|15099.58|15099.58|0
1723643610000|2024-08-14 13:53:30|15101.03|15101.03|15098.08|15098.08|15101.03|15101.03|15098.08|15098.08|0
1723643620000|2024-08-14 13:53:40|15090.97|15090.97|15089.48|15089.48|15091.88|15091.88|15089.48|15089.48|0
1723643640000|2024-08-14 13:54:00|15089.24|15089.24|15089|15089|15089.24|15089.24|15089|15089|0
1723643660000|2024-08-14 13:54:20|15089.64|15089.64|15089.64|15089.64|15089.64|15089.64|15089.64|15089.64|0
1723643670000|2024-08-14 13:54:30|15086.73|15086.73|15085.27|15085.27|15086.73|15086.73|15085.27|15085.27|0
1723643680000|2024-08-14 13:54:40|15085.75|15085.75|15085.75|15085.75|15085.75|15085.75|15085.75|15085.75|0
1723643690000|2024-08-14 13:54:50|15084.84|15084.84|15084.84|15084.84|15084.84|15084.84|15084.84|15084.84|0
1723643700000|2024-08-14 13:55:00|15085.75|15085.75|15086.39|15086.39|15086.39|15086.39|15085.75|15085.75|0
1723643710000|2024-08-14 13:55:10|15088.05|15088.05|15087.57|15087.57|15088.05|15088.05|15087.57|15087.57|0
1723643720000|2024-08-14 13:55:20|15089.39|15089.39|15089.39|15089.39|15089.39|15089.39|15089.39|15089.39|0
1723643730000|2024-08-14 13:55:30|15088.29|15088.29|15087.81|15087.81|15088.29|15088.29|15087.81|15087.81|0
1723643740000|2024-08-14 13:55:40|15088.56|15088.56|15084.73|15084.73|15088.56|15088.56|15083.58|15083.58|0
1723643790000|2024-08-14 13:56:30|15086.19|15086.19|15086.19|15086.19|15086.19|15086.19|15086.19|15086.19|0
1723643820000|2024-08-14 13:57:00|15085.28|15085.28|15086.19|15086.19|15086.19|15086.19|15085.28|15085.28|0
1723643830000|2024-08-14 13:57:10|15085.95|15085.95|15085.95|15085.95|15085.95|15085.95|15085.95|15085.95|0
1723643910000|2024-08-14 13:58:30|15086.7|15086.7|15086.7|15086.7|15086.7|15086.7|15086.7|15086.7|0
1723643920000|2024-08-14 13:58:40|15085.95|15085.95|15085.17|15085.17|15086.59|15086.59|15085.09|15085.09|0
1723643930000|2024-08-14 13:58:50|15084.43|15084.43|15084.43|15084.43|15084.43|15084.43|15084.43|15084.43|0
1723643980000|2024-08-14 13:59:40|15083.33|15083.33|15085.52|15085.52|15085.52|15085.52|15083.33|15083.33|0
1723643990000|2024-08-14 13:59:50|15084.43|15084.43|15083.14|15083.14|15084.43|15084.43|15083.14|15083.14|0
1723644000000|2024-08-14 14:00:00|15084.43|15084.43|15084.43|15084.43|15084.43|15084.43|15084.43|15084.43|0
1723644010000|2024-08-14 14:00:10|15084.9|15084.9|15083.28|15083.28|15084.9|15084.9|15082.54|15082.54|0
1723644020000|2024-08-14 14:00:20|15079.97|15079.97|15079.97|15079.97|15079.97|15079.97|15079.97|15079.97|0
1723644030000|2024-08-14 14:00:30|15080.8|15080.8|15080.8|15080.8|15080.8|15080.8|15080.8|15080.8|0
1723644050000|2024-08-14 14:00:50|15081.55|15081.55|15080.16|15080.16|15081.55|15081.55|15080.05|15080.05|0
1723644080000|2024-08-14 14:01:20|15077.75|15077.75|15077.75|15077.75|15077.75|15077.75|15077.75|15077.75|0
1723644090000|2024-08-14 14:01:30|15078.39|15078.39|15078.39|15078.39|15078.39|15078.39|15078.39|15078.39|0
1723644100000|2024-08-14 14:01:40|15079.22|15079.22|15076.59|15076.59|15079.22|15079.22|15076.59|15076.59|0
1723644110000|2024-08-14 14:01:50|15077.26|15077.26|15076.54|15076.54|15077.5|15077.5|15076.54|15076.54|0
1723644120000|2024-08-14 14:02:00|15077.02|15077.02|15077.02|15077.02|15077.74|15077.74|15076.78|15076.78|0
1723644130000|2024-08-14 14:02:10|15076.19|15076.19|15076.19|15076.19|15076.19|15076.19|15076.19|15076.19|0
1723644170000|2024-08-14 14:02:50|15080.14|15080.14|15080.14|15080.14|15080.14|15080.14|15080.14|15080.14|0
1723644180000|2024-08-14 14:03:00|15081.57|15081.57|15081.57|15081.57|15081.57|15081.57|15081.57|15081.57|0
1723644190000|2024-08-14 14:03:10|15082.32|15082.32|15082.32|15082.32|15082.32|15082.32|15082.32|15082.32|0
1723644280000|2024-08-14 14:04:40|15080.82|15080.82|15079.33|15079.33|15080.82|15080.82|15079.33|15079.33|0
1723644310000|2024-08-14 14:05:10|15077.87|15077.87|15077.87|15077.87|15077.87|15077.87|15077.87|15077.87|0
1723644320000|2024-08-14 14:05:20|15078.62|15078.62|15078.62|15078.62|15078.62|15078.62|15078.62|15078.62|0
1723644330000|2024-08-14 14:05:30|15077.12|15077.12|15077.87|15077.87|15077.87|15077.87|15077.12|15077.12|0
1723644370000|2024-08-14 14:06:10|15077.12|15077.12|15077.2|15077.2|15077.2|15077.2|15076.37|15076.37|0
1723644380000|2024-08-14 14:06:20|15076.96|15076.96|15076.13|15076.13|15076.96|15076.96|15076.13|15076.13|0
1723644390000|2024-08-14 14:06:30|15075.49|15075.49|15075.01|15075.01|15075.49|15075.49|15075.01|15075.01|0
1723644410000|2024-08-14 14:06:50|15072.02|15072.02|15069.18|15069.18|15072.02|15072.02|15068.54|15068.54|0
1723644420000|2024-08-14 14:07:00|15067.72|15067.72|15066.97|15066.97|15067.72|15067.72|15066.97|15066.97|0
1723644440000|2024-08-14 14:07:20|15066.33|15066.33|15066.33|15066.33|15066.33|15066.33|15066.33|15066.33|0
1723644450000|2024-08-14 14:07:30|15064.83|15064.83|15062.59|15062.59|15064.83|15064.83|15062.59|15062.59|0
1723644470000|2024-08-14 14:07:50|15063.5|15063.5|15063.5|15063.5|15063.5|15063.5|15063.5|15063.5|0
1723644480000|2024-08-14 14:08:00|15062.75|15062.75|15062|15062|15062.75|15062.75|15062|15062|0
1723644500000|2024-08-14 14:08:20|15062.64|15062.64|15062.64|15062.64|15063.28|15063.28|15062.64|15062.64|0
1723644530000|2024-08-14 14:08:50|15061.89|15061.89|15059.65|15059.65|15061.89|15061.89|15059.65|15059.65|0
1723644540000|2024-08-14 14:09:00|15061.14|15061.14|15059.65|15059.65|15061.14|15061.14|15059.65|15059.65|0
1723644550000|2024-08-14 14:09:10|15059|15059|15059|15059|15059|15059|15059|15059|0
1723644560000|2024-08-14 14:09:20|15059.75|15059.75|15059.75|15059.75|15059.75|15059.75|15059.75|15059.75|0
1723644570000|2024-08-14 14:09:30|15059.03|15059.03|15059.03|15059.03|15059.03|15059.03|15059.03|15059.03|0
1723644600000|2024-08-14 14:10:00|15060.53|15060.53|15058.33|15058.33|15060.53|15060.53|15058.33|15058.33|0
1723644610000|2024-08-14 14:10:10|15059.24|15059.24|15059.24|15059.24|15059.24|15059.24|15059.24|15059.24|0
1723644620000|2024-08-14 14:10:20|15059.48|15059.48|15059.48|15059.48|15059.48|15059.48|15059.48|15059.48|0
1723644630000|2024-08-14 14:10:30|15058.46|15058.46|15056.16|15056.16|15058.46|15058.46|15056.16|15056.16|0
1723644640000|2024-08-14 14:10:40|15055.92|15055.92|15055.92|15055.92|15055.92|15055.92|15055.92|15055.92|0
1723644650000|2024-08-14 14:10:50|15054.82|15054.82|15054.82|15054.82|15054.82|15054.82|15054.82|15054.82|0
1723644660000|2024-08-14 14:11:00|15055.46|15055.46|15054.71|15054.71|15055.46|15055.46|15054.07|15054.07|0
1723644670000|2024-08-14 14:11:10|15055.62|15055.62|15055.46|15055.46|15055.62|15055.62|15054.71|15054.71|0
1723644680000|2024-08-14 14:11:20|15052.34|15052.34|15052.34|15052.34|15052.34|15052.34|15052.34|15052.34|0
1723644700000|2024-08-14 14:11:40|15056.37|15056.37|15056.37|15056.37|15056.37|15056.37|15056.37|15056.37|0
1723644720000|2024-08-14 14:12:00|15057.87|15057.87|15059.5|15059.5|15061.16|15061.16|15057.87|15057.87|0
1723644740000|2024-08-14 14:12:20|15058.75|15058.75|15058.75|15058.75|15058.75|15058.75|15058.75|15058.75|0
1723644750000|2024-08-14 14:12:30|15058.11|15058.11|15058.11|15058.11|15058.11|15058.11|15058.11|15058.11|0
1723644800000|2024-08-14 14:13:20|15059.02|15059.02|15059.02|15059.02|15059.02|15059.02|15059.02|15059.02|0
1723644830000|2024-08-14 14:13:50|15058.27|15058.27|15058.27|15058.27|15058.27|15058.27|15058.27|15058.27|0
1723644860000|2024-08-14 14:14:20|15056.45|15056.45|15054.2|15054.2|15056.45|15056.45|15053.45|15053.45|0
1723644880000|2024-08-14 14:14:40|15055.03|15055.03|15055.03|15055.03|15055.03|15055.03|15055.03|15055.03|0
1723644900000|2024-08-14 14:15:00|15055.86|15055.86|15054.36|15054.36|15055.86|15055.86|15054.36|15054.36|0
1723644950000|2024-08-14 14:15:50|15055.11|15055.11|15055.11|15055.11|15055.11|15055.11|15055.11|15055.11|0
1723644970000|2024-08-14 14:16:10|15055.86|15055.86|15057.32|15057.32|15057.32|15057.32|15055.86|15055.86|0
1723644990000|2024-08-14 14:16:30|15058.97|15058.97|15059.62|15059.62|15059.62|15059.62|15058.97|15058.97|0
1723645000000|2024-08-14 14:16:40|15057.96|15057.96|15058.12|15058.12|15058.79|15058.79|15057.29|15057.29|0
1723645010000|2024-08-14 14:16:50|15058.95|15058.95|15058.95|15058.95|15058.95|15058.95|15058.95|15058.95|0
1723645020000|2024-08-14 14:17:00|15058.2|15058.2|15055.95|15055.95|15058.2|15058.2|15055.95|15055.95|0
1723645030000|2024-08-14 14:17:10|15057.45|15057.45|15058.2|15058.2|15058.2|15058.2|15057.45|15057.45|0
1723645040000|2024-08-14 14:17:20|15058.92|15058.92|15058.92|15058.92|15058.92|15058.92|15058.92|15058.92|0
1723645050000|2024-08-14 14:17:30|15060.57|15060.57|15060.57|15060.57|15060.57|15060.57|15060.57|15060.57|0
1723645060000|2024-08-14 14:17:40|15058.92|15058.92|15058.92|15058.92|15058.92|15058.92|15058.92|15058.92|0
1723645120000|2024-08-14 14:18:40|15060.37|15060.37|15060.37|15060.37|15060.37|15060.37|15060.37|15060.37|0
1723645130000|2024-08-14 14:18:50|15059.63|15059.63|15061.12|15061.12|15061.87|15061.87|15059.63|15059.63|0
1723645140000|2024-08-14 14:19:00|15059.84|15059.84|15059.84|15059.84|15059.84|15059.84|15059.84|15059.84|0
1723645150000|2024-08-14 14:19:10|15061.3|15061.3|15061.06|15061.06|15061.54|15061.54|15061.06|15061.06|0
1723645160000|2024-08-14 14:19:20|15062.16|15062.16|15061.06|15061.06|15062.16|15062.16|15061.06|15061.06|0
1723645170000|2024-08-14 14:19:30|15061.81|15061.81|15061.33|15061.33|15061.81|15061.81|15061.33|15061.33|0
1723645180000|2024-08-14 14:19:40|15060.23|15060.23|15060.23|15060.23|15060.23|15060.23|15060.23|15060.23|0
1723645190000|2024-08-14 14:19:50|15061.97|15061.97|15061.97|15061.97|15061.97|15061.97|15061.97|15061.97|0
1723645200000|2024-08-14 14:20:00|15064.37|15064.37|15064.37|15064.37|15064.37|15064.37|15064.37|15064.37|0
1723645220000|2024-08-14 14:20:20|15065.2|15065.2|15065.2|15065.2|15065.2|15065.2|15065.2|15065.2|0
1723645230000|2024-08-14 14:20:30|15064.37|15064.37|15064.37|15064.37|15064.37|15064.37|15064.37|15064.37|0
1723645270000|2024-08-14 14:21:10|15065.2|15065.2|15065.12|15065.12|15066.03|15066.03|15065.12|15065.12|0
1723645280000|2024-08-14 14:21:20|15064.85|15064.85|15062.55|15062.55|15064.85|15064.85|15062.55|15062.55|0
1723645290000|2024-08-14 14:21:30|15061.64|15061.64|15061.64|15061.64|15061.64|15061.64|15061.64|15061.64|0
1723645330000|2024-08-14 14:22:10|15062.39|15062.39|15060.89|15060.89|15062.39|15062.39|15060.89|15060.89|0
1723645360000|2024-08-14 14:22:40|15061.64|15061.64|15061.64|15061.64|15061.64|15061.64|15061.64|15061.64|0
1723645400000|2024-08-14 14:23:20|15063.89|15063.89|15063.14|15063.14|15063.89|15063.89|15063.14|15063.14|0
1723645420000|2024-08-14 14:23:40|15064.59|15064.59|15064.59|15064.59|15064.59|15064.59|15064.59|15064.59|0
1723645430000|2024-08-14 14:23:50|15066.42|15066.42|15068.07|15068.07|15068.07|15068.07|15066.42|15066.42|0
1723645440000|2024-08-14 14:24:00|15070.27|15070.27|15070.27|15070.27|15070.27|15070.27|15070.27|15070.27|0
1723645460000|2024-08-14 14:24:20|15070.99|15070.99|15070.75|15070.75|15070.99|15070.99|15070.75|15070.75|0
1723645470000|2024-08-14 14:24:30|15070.51|15070.51|15070.51|15070.51|15070.51|15070.51|15070.51|15070.51|0
1723645480000|2024-08-14 14:24:40|15070.27|15070.27|15070.27|15070.27|15070.27|15070.27|15070.27|15070.27|0
1723645490000|2024-08-14 14:24:50|15070.03|15070.03|15070.86|15070.86|15070.86|15070.86|15068.46|15068.46|0
1723645500000|2024-08-14 14:25:00|15071.77|15071.77|15075.86|15075.86|15075.86|15075.86|15071.77|15071.77|0
1723645520000|2024-08-14 14:25:20|15076.61|15076.61|15077.43|15077.43|15077.43|15077.43|15076.61|15076.61|0
1723645530000|2024-08-14 14:25:30|15076.79|15076.79|15076.79|15076.79|15076.79|15076.79|15076.79|15076.79|0
1723645550000|2024-08-14 14:25:50|15078.25|15078.25|15078.25|15078.25|15078.25|15078.25|15078.25|15078.25|0
1723645580000|2024-08-14 14:26:20|15077.15|15077.15|15078.25|15078.25|15078.25|15078.25|15077.15|15077.15|0
1723645600000|2024-08-14 14:26:40|15077.42|15077.42|15077.42|15077.42|15077.42|15077.42|15077.42|15077.42|0
1723645620000|2024-08-14 14:27:00|15078.25|15078.25|15078.25|15078.25|15078.25|15078.25|15078.25|15078.25|0
1723645650000|2024-08-14 14:27:30|15079.08|15079.08|15079.08|15079.08|15079.08|15079.08|15079.08|15079.08|0
1723645660000|2024-08-14 14:27:40|15080.58|15080.58|15081.33|15081.33|15081.33|15081.33|15080.58|15080.58|0
1723645690000|2024-08-14 14:28:10|15082.43|15082.43|15091.04|15091.04|15091.04|15091.04|15082.43|15082.43|0
1723645710000|2024-08-14 14:28:30|15088.63|15088.63|15084.54|15084.54|15091.04|15091.04|15084.54|15084.54|0
1723645720000|2024-08-14 14:28:40|15083.44|15083.44|15083.63|15083.63|15084.54|15084.54|15083.44|15083.44|0
1723645730000|2024-08-14 14:28:50|15082.8|15082.8|15081.97|15081.97|15082.8|15082.8|15081.97|15081.97|0
1723645760000|2024-08-14 14:29:20|15082.88|15082.88|15087.45|15087.45|15087.45|15087.45|15082.88|15082.88|0
1723645770000|2024-08-14 14:29:30|15088.09|15088.09|15088.36|15088.36|15088.36|15088.36|15087.45|15087.45|0
1723645780000|2024-08-14 14:29:40|15089.01|15089.01|15089.01|15089.01|15089.01|15089.01|15089.01|15089.01|0
1723645800000|2024-08-14 14:30:00|15089.75|15089.75|15089.75|15089.75|15089.75|15089.75|15089.75|15089.75|0
1723645810000|2024-08-14 14:30:10|15089.01|15089.01|15090.48|15090.48|15090.48|15090.48|15089.01|15089.01|0
1723645850000|2024-08-14 14:30:50|15088.98|15088.98|15088.98|15088.98|15088.98|15088.98|15088.98|15088.98|0
1723645870000|2024-08-14 14:31:10|15089.89|15089.89|15089.14|15089.14|15089.89|15089.89|15089.14|15089.14|0
1723645880000|2024-08-14 14:31:20|15088.31|15088.31|15088.31|15088.31|15088.31|15088.31|15088.31|15088.31|0
1723645900000|2024-08-14 14:31:40|15089.22|15089.22|15089.22|15089.22|15089.22|15089.22|15089.22|15089.22|0
1723645950000|2024-08-14 14:32:30|15090.72|15090.72|15090.72|15090.72|15090.72|15090.72|15090.72|15090.72|0
1723645960000|2024-08-14 14:32:40|15090.08|15090.08|15087.53|15087.53|15090.08|15090.08|15087.53|15087.53|0
1723645970000|2024-08-14 14:32:50|15086.7|15086.7|15085.25|15085.25|15086.7|15086.7|15085.25|15085.25|0
1723646010000|2024-08-14 14:33:30|15084.34|15084.34|15084.34|15084.34|15084.34|15084.34|15084.34|15084.34|0
1723646030000|2024-08-14 14:33:50|15083.59|15083.59|15083.59|15083.59|15083.59|15083.59|15083.59|15083.59|0
1723646040000|2024-08-14 14:34:00|15077.63|15077.63|15076.8|15076.8|15077.63|15077.63|15076.8|15076.8|0
1723646080000|2024-08-14 14:34:40|15076.05|15076.05|15074.56|15074.56|15076.05|15076.05|15074.56|15074.56|0
1723646090000|2024-08-14 14:34:50|15075.31|15075.31|15075.31|15075.31|15075.31|15075.31|15075.31|15075.31|0
1723646110000|2024-08-14 14:35:10|15076.05|15076.05|15076.05|15076.05|15076.05|15076.05|15076.05|15076.05|0
1723646130000|2024-08-14 14:35:30|15078.3|15078.3|15076.8|15076.8|15078.3|15078.3|15076.8|15076.8|0
1723646150000|2024-08-14 14:35:50|15074.4|15074.4|15074.4|15074.4|15074.4|15074.4|15074.4|15074.4|0
1723646160000|2024-08-14 14:36:00|15075.5|15075.5|15077.98|15077.98|15078.73|15078.73|15075.5|15075.5|0
1723646170000|2024-08-14 14:36:10|15077.24|15077.24|15078.69|15078.69|15078.69|15078.69|15077.24|15077.24|0
1723646180000|2024-08-14 14:36:20|15081.1|15081.1|15081.1|15081.1|15081.1|15081.1|15081.1|15081.1|0
1723646190000|2024-08-14 14:36:30|15081.93|15081.93|15084.77|15084.77|15084.77|15084.77|15081.93|15081.93|0
1723646220000|2024-08-14 14:37:00|15084.13|15084.13|15084.13|15084.13|15084.13|15084.13|15084.13|15084.13|0
1723646250000|2024-08-14 14:37:30|15083.42|15083.42|15083.42|15083.42|15083.42|15083.42|15083.42|15083.42|0
1723646260000|2024-08-14 14:37:40|15082.67|15082.67|15082.67|15082.67|15082.67|15082.67|15082.67|15082.67|0
1723646270000|2024-08-14 14:37:50|15084.91|15084.91|15084.91|15084.91|15084.91|15084.91|15084.91|15084.91|0
1723646280000|2024-08-14 14:38:00|15085.66|15085.66|15085.66|15085.66|15085.66|15085.66|15084.91|15084.91|0
1723646290000|2024-08-14 14:38:10|15084.91|15084.91|15082.45|15082.45|15084.91|15084.91|15082.45|15082.45|0
1723646320000|2024-08-14 14:38:40|15081.35|15081.35|15081.35|15081.35|15081.35|15081.35|15081.35|15081.35|0
1723646340000|2024-08-14 14:39:00|15082.26|15082.26|15082.26|15082.26|15082.26|15082.26|15082.26|15082.26|0
1723646350000|2024-08-14 14:39:10|15083.01|15083.01|15082.26|15082.26|15083.01|15083.01|15082.26|15082.26|0
1723646360000|2024-08-14 14:39:20|15083.01|15083.01|15083.01|15083.01|15083.01|15083.01|15083.01|15083.01|0
1723646370000|2024-08-14 14:39:30|15085.58|15085.58|15085.58|15085.58|15085.58|15085.58|15085.58|15085.58|0
1723646420000|2024-08-14 14:40:20|15087.04|15087.04|15087.04|15087.04|15087.04|15087.04|15087.04|15087.04|0
1723646430000|2024-08-14 14:40:30|15085.58|15085.58|15085.58|15085.58|15085.58|15085.58|15085.58|15085.58|0
1723646440000|2024-08-14 14:40:40|15084.12|15084.12|15082.66|15082.66|15084.12|15084.12|15081.91|15081.91|0
1723646450000|2024-08-14 14:40:50|15084.86|15084.86|15087.06|15087.06|15087.06|15087.06|15084.11|15084.11|0
1723646460000|2024-08-14 14:41:00|15088.16|15088.16|15088.16|15088.16|15088.16|15088.16|15088.16|15088.16|0
1723646530000|2024-08-14 14:42:10|15087.41|15087.41|15087.41|15087.41|15087.41|15087.41|15087.41|15087.41|0
1723646540000|2024-08-14 14:42:20|15088.16|15088.16|15088.16|15088.16|15088.16|15088.16|15088.16|15088.16|0
1723646550000|2024-08-14 14:42:30|15087.41|15087.41|15087.41|15087.41|15087.41|15087.41|15087.41|15087.41|0
1723646600000|2024-08-14 14:43:20|15089.66|15089.66|15086.67|15086.67|15089.66|15089.66|15086.67|15086.67|0
1723646640000|2024-08-14 14:44:00|15087.41|15087.41|15088.87|15088.87|15088.87|15088.87|15087.41|15087.41|0
1723646650000|2024-08-14 14:44:10|15091.28|15091.28|15092.11|15092.11|15092.11|15092.11|15091.28|15091.28|0
1723646660000|2024-08-14 14:44:20|15090.65|15090.65|15090.65|15090.65|15090.65|15090.65|15090.65|15090.65|0
1723646690000|2024-08-14 14:44:50|15090.17|15090.17|15090.17|15090.17|15090.17|15090.17|15090.17|15090.17|0
1723646700000|2024-08-14 14:45:00|15090.92|15090.92|15091.67|15091.67|15091.67|15091.67|15090.92|15090.92|0
1723646740000|2024-08-14 14:45:40|15089.26|15089.26|15087.12|15087.12|15089.26|15089.26|15086.48|15086.48|0
1723646770000|2024-08-14 14:46:10|15089.52|15089.52|15089.52|15089.52|15089.52|15089.52|15089.52|15089.52|0
1723646830000|2024-08-14 14:47:10|15090.35|15090.35|15090.35|15090.35|15090.35|15090.35|15090.35|15090.35|0
1723646840000|2024-08-14 14:47:20|15091.45|15091.45|15090.7|15090.7|15091.45|15091.45|15090.7|15090.7|0
1723646850000|2024-08-14 14:47:30|15093.82|15093.82|15093.82|15093.82|15093.82|15093.82|15093.82|15093.82|0
1723646950000|2024-08-14 14:49:10|15094.3|15094.3|15094.3|15094.3|15094.3|15094.3|15094.3|15094.3|0
1723647020000|2024-08-14 14:50:20|15092.01|15092.01|15091.26|15091.26|15092.01|15092.01|15091.26|15091.26|0
1723647060000|2024-08-14 14:51:00|15089.8|15089.8|15089.8|15089.8|15089.8|15089.8|15089.8|15089.8|0
1723647090000|2024-08-14 14:51:30|15092.21|15092.21|15092.21|15092.21|15092.21|15092.21|15092.21|15092.21|0
1723647120000|2024-08-14 14:52:00|15093.67|15093.67|15093.67|15093.67|15093.67|15093.67|15093.67|15093.67|0
1723647220000|2024-08-14 14:53:40|15094.42|15094.42|15093.67|15093.67|15094.42|15094.42|15093.67|15093.67|0
1723647230000|2024-08-14 14:53:50|15094.31|15094.31|15095.06|15095.06|15095.06|15095.06|15094.31|15094.31|0
1723647240000|2024-08-14 14:54:00|15095.81|15095.81|15095.81|15095.81|15095.81|15095.81|15095.81|15095.81|0
1723647250000|2024-08-14 14:54:10|15095.06|15095.06|15095.06|15095.06|15095.06|15095.06|15095.06|15095.06|0
1723647260000|2024-08-14 14:54:20|15097.46|15097.46|15099.87|15099.87|15099.87|15099.87|15097.46|15097.46|0
1723647270000|2024-08-14 14:54:30|15102.35|15102.35|15103.81|15103.81|15103.81|15103.81|15102.35|15102.35|0
1723647280000|2024-08-14 14:54:40|15104.72|15104.72|15104.72|15104.72|15104.72|15104.72|15104.72|15104.72|0
1723647300000|2024-08-14 14:55:00|15103.97|15103.97|15103.97|15103.97|15103.97|15103.97|15103.97|15103.97|0
1723647310000|2024-08-14 14:55:10|15101.57|15101.57|15103.97|15103.97|15103.97|15103.97|15101.57|15101.57|0
1723647320000|2024-08-14 14:55:20|15104.72|15104.72|15104.72|15104.72|15104.72|15104.72|15104.72|15104.72|0
1723647370000|2024-08-14 14:56:10|15105.36|15105.36|15106.86|15106.86|15106.86|15106.86|15105.36|15105.36|0
1723647380000|2024-08-14 14:56:20|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|15104.46|0
1723647390000|2024-08-14 14:56:30|15103.82|15103.82|15103.82|15103.82|15103.82|15103.82|15103.82|15103.82|0
1723647400000|2024-08-14 14:56:40|15102.32|15102.32|15097.46|15097.46|15102.32|15102.32|15097.46|15097.46|0
1723647440000|2024-08-14 14:57:20|15098.56|15098.56|15099.39|15099.39|15099.39|15099.39|15098.56|15098.56|0
1723647450000|2024-08-14 14:57:30|15100.14|15100.14|15102.24|15102.24|15102.24|15102.24|15100.14|15100.14|0
1723647460000|2024-08-14 14:57:40|15103.07|15103.07|15105.8|15105.8|15105.8|15105.8|15103.07|15103.07|0
1723647560000|2024-08-14 14:59:20|15106.55|15106.55|15106.66|15106.66|15106.66|15106.66|15105.91|15105.91|0
1723647600000|2024-08-14 15:00:00|15107.41|15107.41|15107.41|15107.41|15107.41|15107.41|15107.41|15107.41|0
1723647630000|2024-08-14 15:00:30|15106.49|15106.49|15106.49|15106.49|15106.49|15106.49|15106.49|15106.49|0
1723647680000|2024-08-14 15:01:20|15105.75|15105.75|15105.75|15105.75|15105.75|15105.75|15105.75|15105.75|0
1723647740000|2024-08-14 15:02:20|15105|15105|15105|15105|15105|15105|15105|15105|0
1723647770000|2024-08-14 15:02:50|15104.76|15104.76|15104.52|15104.52|15104.76|15104.76|15104.52|15104.52|0
1723647790000|2024-08-14 15:03:10|15106.9|15106.9|15108.36|15108.36|15108.36|15108.36|15106.9|15106.9|0
1723647800000|2024-08-14 15:03:20|15108.12|15108.12|15108.36|15108.36|15108.36|15108.36|15108.12|15108.12|0
1723647810000|2024-08-14 15:03:30|15109.1|15109.1|15109.1|15109.1|15109.1|15109.1|15109.1|15109.1|0
1723647840000|2024-08-14 15:04:00|15109.85|15109.85|15109.85|15109.85|15109.85|15109.85|15109.85|15109.85|0
1723647860000|2024-08-14 15:04:20|15109.1|15109.1|15109.1|15109.1|15109.1|15109.1|15109.1|15109.1|0
1723647880000|2024-08-14 15:04:40|15109.75|15109.75|15109.75|15109.75|15109.75|15109.75|15109.75|15109.75|0
1723647900000|2024-08-14 15:05:00|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|15108.46|0
1723647910000|2024-08-14 15:05:10|15109.75|15109.75|15109.75|15109.75|15109.75|15109.75|15109.75|15109.75|0
1723647930000|2024-08-14 15:05:30|15110.66|15110.66|15110.66|15110.66|15110.66|15110.66|15110.66|15110.66|0
1723647970000|2024-08-14 15:06:10|15110.42|15110.42|15106.55|15106.55|15110.42|15110.42|15106.55|15106.55|0
1723647980000|2024-08-14 15:06:20|15107.37|15107.37|15107.37|15107.37|15107.37|15107.37|15107.37|15107.37|0
1723648000000|2024-08-14 15:06:40|15108.12|15108.12|15108.12|15108.12|15108.12|15108.12|15108.12|15108.12|0
1723648020000|2024-08-14 15:07:00|15105.83|15105.83|15105.83|15105.83|15105.83|15105.83|15105.83|15105.83|0
1723648040000|2024-08-14 15:07:20|15108.23|15108.23|15108.23|15108.23|15108.23|15108.23|15108.23|15108.23|0
1723648070000|2024-08-14 15:07:50|15107.49|15107.49|15108.39|15108.39|15109.14|15109.14|15107.49|15107.49|0
1723648090000|2024-08-14 15:08:10|15110.05|15110.05|15109.22|15109.22|15110.05|15110.05|15109.22|15109.22|0
1723648130000|2024-08-14 15:08:50|15109.97|15109.97|15109.97|15109.97|15109.97|15109.97|15109.97|15109.97|0
1723648140000|2024-08-14 15:09:00|15110.8|15110.8|15110.8|15110.8|15110.8|15110.8|15110.8|15110.8|0
1723648190000|2024-08-14 15:09:50|15111.04|15111.04|15110.8|15110.8|15111.04|15111.04|15110.8|15110.8|0
1723648200000|2024-08-14 15:10:00|15111.44|15111.44|15119.45|15119.45|15119.45|15119.45|15111.44|15111.44|0
1723648210000|2024-08-14 15:10:10|15118.7|15118.7|15118.7|15118.7|15118.7|15118.7|15118.7|15118.7|0
1723648220000|2024-08-14 15:10:20|15116.3|15116.3|15116.3|15116.3|15116.3|15116.3|15116.3|15116.3|0
1723648250000|2024-08-14 15:10:50|15116.54|15116.54|15117.45|15117.45|15117.45|15117.45|15116.54|15116.54|0
1723648260000|2024-08-14 15:11:00|15116.54|15116.54|15116.54|15116.54|15116.54|15116.54|15116.54|15116.54|0
1723648280000|2024-08-14 15:11:20|15117.29|15117.29|15117.29|15117.29|15117.29|15117.29|15117.29|15117.29|0
1723648310000|2024-08-14 15:11:50|15116.19|15116.19|15116.19|15116.19|15116.19|15116.19|15116.19|15116.19|0
1723648380000|2024-08-14 15:13:00|15115.55|15115.55|15115.55|15115.55|15115.55|15115.55|15115.55|15115.55|0
1723648400000|2024-08-14 15:13:20|15115.79|15115.79|15115.79|15115.79|15115.79|15115.79|15115.79|15115.79|0
1723648430000|2024-08-14 15:13:50|15117.36|15117.36|15121.23|15121.23|15121.23|15121.23|15117.36|15117.36|0
1723648440000|2024-08-14 15:14:00|15121.97|15121.97|15121.23|15121.23|15121.97|15121.97|15121.23|15121.23|0
1723648450000|2024-08-14 15:14:10|15120.48|15120.48|15119.65|15119.65|15120.48|15120.48|15119.65|15119.65|0
1723648480000|2024-08-14 15:14:40|15122.05|15122.05|15123.12|15123.12|15123.12|15123.12|15122.05|15122.05|0
1723648490000|2024-08-14 15:14:50|15124.78|15124.78|15124.51|15124.51|15124.78|15124.78|15123.87|15123.87|0
1723648500000|2024-08-14 15:15:00|15123.76|15123.76|15123.76|15123.76|15123.76|15123.76|15123.76|15123.76|0
1723648510000|2024-08-14 15:15:10|15124.67|15124.67|15124.67|15124.67|15124.67|15124.67|15124.67|15124.67|0
1723648520000|2024-08-14 15:15:20|15124.59|15124.59|15123.84|15123.84|15124.59|15124.59|15123.84|15123.84|0
1723648540000|2024-08-14 15:15:40|15124.48|15124.48|15124.48|15124.48|15124.48|15124.48|15124.48|15124.48|0
1723648560000|2024-08-14 15:16:00|15121.25|15121.25|15121.25|15121.25|15121.25|15121.25|15121.25|15121.25|0
1723648570000|2024-08-14 15:16:10|15119.79|15119.79|15117.78|15117.78|15119.79|15119.79|15117.78|15117.78|0
1723648590000|2024-08-14 15:16:30|15119.44|15119.44|15120.46|15120.46|15120.46|15120.46|15119.44|15119.44|0
1723648620000|2024-08-14 15:17:00|15120.22|15120.22|15118.32|15118.32|15120.22|15120.22|15118.32|15118.32|0
1723648630000|2024-08-14 15:17:10|15117.57|15117.57|15117.57|15117.57|15117.57|15117.57|15117.57|15117.57|0
1723648680000|2024-08-14 15:18:00|15116.82|15116.82|15117.57|15117.57|15117.57|15117.57|15116.82|15116.82|0
1723648710000|2024-08-14 15:18:30|15116.93|15116.93|15116.93|15116.93|15116.93|15116.93|15116.93|15116.93|0
1723648730000|2024-08-14 15:18:50|15117.68|15117.68|15117.68|15117.68|15117.68|15117.68|15117.68|15117.68|0
1723648740000|2024-08-14 15:19:00|15116.93|15116.93|15116.93|15116.93|15116.93|15116.93|15116.93|15116.93|0
1723648750000|2024-08-14 15:19:10|15116.18|15116.18|15118.59|15118.59|15118.59|15118.59|15116.18|15116.18|0
1723648760000|2024-08-14 15:19:20|15119.34|15119.34|15119.34|15119.34|15119.34|15119.34|15119.34|15119.34|0
1723648770000|2024-08-14 15:19:30|15118.59|15118.59|15118.8|15118.8|15119.71|15119.71|15118.59|15118.59|0
1723648790000|2024-08-14 15:19:50|15116.55|15116.55|15117.3|15117.3|15117.3|15117.3|15116.55|15116.55|0
1723648810000|2024-08-14 15:20:10|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|15116.55|0
1723648820000|2024-08-14 15:20:20|15115.91|15115.91|15115.91|15115.91|15117.01|15117.01|15115.91|15115.91|0
1723648860000|2024-08-14 15:21:00|15114.45|15114.45|15113.71|15113.71|15114.45|15114.45|15113.71|15113.71|0
1723648890000|2024-08-14 15:21:30|15112.88|15112.88|15112.88|15112.88|15112.88|15112.88|15112.88|15112.88|0
1723648900000|2024-08-14 15:21:40|15114.34|15114.34|15112.88|15112.88|15114.34|15114.34|15112.88|15112.88|0
1723648930000|2024-08-14 15:22:10|15113.12|15113.12|15113.12|15113.12|15113.12|15113.12|15113.12|15113.12|0
1723648940000|2024-08-14 15:22:20|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|15114.77|0
1723648950000|2024-08-14 15:22:30|15113.95|15113.95|15115.87|15115.87|15115.87|15115.87|15113.95|15113.95|0
1723648960000|2024-08-14 15:22:40|15117.33|15117.33|15117.33|15117.33|15117.33|15117.33|15117.33|15117.33|0
1723648970000|2024-08-14 15:22:50|15118.16|15118.16|15118.16|15118.16|15118.16|15118.16|15118.16|15118.16|0
1723648980000|2024-08-14 15:23:00|15117.41|15117.41|15117.41|15117.41|15117.41|15117.41|15117.41|15117.41|0
1723649000000|2024-08-14 15:23:20|15118.16|15118.16|15118.16|15118.16|15118.16|15118.16|15118.16|15118.16|0
1723649020000|2024-08-14 15:23:40|15118.4|15118.4|15120.86|15120.86|15120.86|15120.86|15118.4|15118.4|0
1723649030000|2024-08-14 15:23:50|15121.69|15121.69|15118.6|15118.6|15121.69|15121.69|15118.6|15118.6|0
1723649040000|2024-08-14 15:24:00|15119.43|15119.43|15119.43|15119.43|15119.43|15119.43|15118.6|15118.6|0
1723649060000|2024-08-14 15:24:20|15119.19|15119.19|15119.94|15119.94|15120.18|15120.18|15119.19|15119.19|0
1723649090000|2024-08-14 15:24:50|15119.7|15119.7|15120.61|15120.61|15120.61|15120.61|15119.7|15119.7|0
1723649120000|2024-08-14 15:25:20|15121.44|15121.44|15121.44|15121.44|15121.44|15121.44|15121.44|15121.44|0
1723649140000|2024-08-14 15:25:40|15120.61|15120.61|15122.27|15122.27|15122.27|15122.27|15120.61|15120.61|0
1723649150000|2024-08-14 15:25:50|15123.18|15123.18|15123.18|15123.18|15123.18|15123.18|15123.18|15123.18|0
1723649160000|2024-08-14 15:26:00|15122.35|15122.35|15122.35|15122.35|15122.35|15122.35|15122.35|15122.35|0
1723649170000|2024-08-14 15:26:10|15122.99|15122.99|15127.31|15127.31|15127.31|15127.31|15122.99|15122.99|0
1723649190000|2024-08-14 15:26:30|15126.56|15126.56|15126.56|15126.56|15126.56|15126.56|15126.56|15126.56|0
1723649200000|2024-08-14 15:26:40|15125.92|15125.92|15125.92|15125.92|15125.92|15125.92|15125.92|15125.92|0
1723649210000|2024-08-14 15:26:50|15128.32|15128.32|15130.17|15130.17|15131.08|15131.08|15128.32|15128.32|0
1723649220000|2024-08-14 15:27:00|15129.93|15129.93|15130.76|15130.76|15130.76|15130.76|15129.93|15129.93|0
1723649230000|2024-08-14 15:27:10|15129.93|15129.93|15129.93|15129.93|15129.93|15129.93|15129.93|15129.93|0
1723649240000|2024-08-14 15:27:20|15129.18|15129.18|15128.36|15128.36|15129.18|15129.18|15128.36|15128.36|0
1723649250000|2024-08-14 15:27:30|15129.9|15129.9|15129.9|15129.9|15129.9|15129.9|15129.9|15129.9|0
1723649280000|2024-08-14 15:28:00|15130.73|15130.73|15131.83|15131.83|15131.83|15131.83|15130.73|15130.73|0
1723649290000|2024-08-14 15:28:10|15132.47|15132.47|15132.47|15132.47|15132.47|15132.47|15132.47|15132.47|0
1723649300000|2024-08-14 15:28:20|15131.83|15131.83|15132.66|15132.66|15132.66|15132.66|15131.83|15131.83|0
1723649310000|2024-08-14 15:28:30|15133.41|15133.41|15133.41|15133.41|15133.41|15133.41|15133.41|15133.41|0
1723649320000|2024-08-14 15:28:40|15133.17|15133.17|15133.17|15133.17|15133.17|15133.17|15133.17|15133.17|0
1723649330000|2024-08-14 15:28:50|15131.89|15131.89|15131.14|15131.14|15131.89|15131.89|15131.14|15131.14|0
1723649340000|2024-08-14 15:29:00|15130.66|15130.66|15130.66|15130.66|15130.66|15130.66|15130.66|15130.66|0
1723649360000|2024-08-14 15:29:20|15131.49|15131.49|15130.66|15130.66|15131.49|15131.49|15130.66|15130.66|0
1723649380000|2024-08-14 15:29:40|15129.56|15129.56|15129.56|15129.56|15129.56|15129.56|15129.56|15129.56|0
1723649390000|2024-08-14 15:29:50|15130.04|15130.04|15127.12|15127.12|15130.04|15130.04|15127.12|15127.12|0
1723706110000|2024-08-15 07:15:10|15158.56|15158.56|15158|15158|15159.66|15159.66|15158|15158|0
1723706120000|2024-08-15 07:15:20|15158.83|15158.83|15158.83|15158.83|15158.83|15158.83|15158.83|15158.83|0
1723706130000|2024-08-15 07:15:30|15157.33|15157.33|15157.33|15157.33|15157.33|15157.33|15157.33|15157.33|0
1723706140000|2024-08-15 07:15:40|15159.58|15159.58|15160.33|15160.33|15160.33|15160.33|15159.58|15159.58|0
1723706150000|2024-08-15 07:15:50|15161.08|15161.08|15160.33|15160.33|15161.08|15161.08|15160.33|15160.33|0
1723706160000|2024-08-15 07:16:00|15163.97|15163.97|15166.46|15166.46|15166.46|15166.46|15163.97|15163.97|0
1723706200000|2024-08-15 07:16:40|15165.82|15165.82|15176.5|15176.5|15176.74|15176.74|15165.82|15165.82|0
1723706220000|2024-08-15 07:17:00|15175.04|15175.04|15176.7|15176.7|15178.36|15178.36|15175.04|15175.04|0
1723706240000|2024-08-15 07:17:20|15172.79|15172.79|15172.79|15172.79|15172.79|15172.79|15172.79|15172.79|0
1723706280000|2024-08-15 07:18:00|15169.8|15169.8|15168.3|15168.3|15169.8|15169.8|15168.3|15168.3|0
1723706330000|2024-08-15 07:18:50|15166.05|15166.05|15162.38|15162.38|15166.05|15166.05|15161.28|15161.28|0
1723706340000|2024-08-15 07:19:00|15160.18|15160.18|15151.42|15151.42|15160.18|15160.18|15151.42|15151.42|0
1723706350000|2024-08-15 07:19:10|15149.6|15149.6|15147.31|15147.31|15149.6|15149.6|15147.31|15147.31|0
1723706360000|2024-08-15 07:19:20|15149.51|15149.51|15149.51|15149.51|15149.51|15149.51|15149.51|15149.51|0
1723706390000|2024-08-15 07:19:50|15144.71|15144.71|15144.71|15144.71|15144.71|15144.71|15144.71|15144.71|0
1723706410000|2024-08-15 07:20:10|15142.46|15142.46|15138.6|15138.6|15142.46|15142.46|15138.6|15138.6|0
1723706450000|2024-08-15 07:20:50|15137.77|15137.77|15136.32|15136.32|15137.77|15137.77|15136.32|15136.32|0
1723706460000|2024-08-15 07:21:00|15135.4|15135.4|15135.4|15135.4|15135.4|15135.4|15135.4|15135.4|0
1723706500000|2024-08-15 07:21:40|15132.2|15132.2|15127.64|15127.64|15132.2|15132.2|15127.64|15127.64|0
1723706550000|2024-08-15 07:22:30|15129.46|15129.46|15128.65|15128.65|15131.39|15131.39|15128.65|15128.65|0
1723706580000|2024-08-15 07:23:00|15126.41|15126.41|15126.41|15126.41|15126.41|15126.41|15126.41|15126.41|0
1723706610000|2024-08-15 07:23:30|15124|15124|15124.83|15124.83|15124.83|15124.83|15124|15124|0
1723706630000|2024-08-15 07:23:50|15123.33|15123.33|15123.33|15123.33|15123.33|15123.33|15123.33|15123.33|0
1723706650000|2024-08-15 07:24:10|15121.88|15121.88|15124.08|15124.08|15124.08|15124.08|15121.88|15121.88|0
1723706690000|2024-08-15 07:24:50|15123.17|15123.17|15123.17|15123.17|15123.17|15123.17|15123.17|15123.17|0
1723706720000|2024-08-15 07:25:20|15122.93|15122.93|15122.93|15122.93|15122.93|15122.93|15122.93|15122.93|0
1723706730000|2024-08-15 07:25:30|15121.27|15121.27|15121.27|15121.27|15121.27|15121.27|15121.27|15121.27|0
1723706750000|2024-08-15 07:25:50|15120.52|15120.52|15120.52|15120.52|15120.52|15120.52|15120.52|15120.52|0
1723706780000|2024-08-15 07:26:20|15121.27|15121.27|15125.66|15125.66|15125.66|15125.66|15121.27|15121.27|0
1723706800000|2024-08-15 07:26:40|15126.41|15126.41|15126.41|15126.41|15126.41|15126.41|15126.41|15126.41|0
1723706820000|2024-08-15 07:27:00|15128.07|15128.07|15132.09|15132.09|15132.28|15132.28|15128.07|15128.07|0
1723706830000|2024-08-15 07:27:10|15133|15133|15129.63|15129.63|15133|15133|15129.63|15129.63|0
1723706840000|2024-08-15 07:27:20|15128.99|15128.99|15133.86|15133.86|15133.86|15133.86|15128.99|15128.99|0
1723706850000|2024-08-15 07:27:30|15136.77|15136.77|15136.77|15136.77|15136.77|15136.77|15136.77|15136.77|0
1723706870000|2024-08-15 07:27:50|15135.31|15135.31|15135.31|15135.31|15135.31|15135.31|15135.31|15135.31|0
1723706890000|2024-08-15 07:28:10|15138.31|15138.31|15138.31|15138.31|15138.31|15138.31|15138.31|15138.31|0
1723706920000|2024-08-15 07:28:40|15139.06|15139.06|15138.79|15138.79|15139.97|15139.97|15138.79|15138.79|0
1723706930000|2024-08-15 07:28:50|15140.61|15140.61|15138.36|15138.36|15141.25|15141.25|15138.36|15138.36|0
1723706940000|2024-08-15 07:29:00|15139.11|15139.11|15139.11|15139.11|15139.11|15139.11|15139.11|15139.11|0
1723706950000|2024-08-15 07:29:10|15141.6|15141.6|15142.27|15142.27|15144.75|15144.75|15141.6|15141.6|0
1723707000000|2024-08-15 07:30:00|15141.52|15141.52|15139.03|15139.03|15141.52|15141.52|15139.03|15139.03|0
1723707050000|2024-08-15 07:30:50|15138.12|15138.12|15132.34|15132.34|15139.03|15139.03|15132.34|15132.34|0
1723707060000|2024-08-15 07:31:00|15130.84|15130.84|15130.2|15130.2|15132.67|15132.67|15130.2|15130.2|0
1723707090000|2024-08-15 07:31:30|15128|15128|15126.9|15126.9|15128|15128|15126.9|15126.9|0
1723707100000|2024-08-15 07:31:40|15124.7|15124.7|15124.7|15124.7|15124.7|15124.7|15124.7|15124.7|0
1723707120000|2024-08-15 07:32:00|15123.95|15123.95|15122.5|15122.5|15123.95|15123.95|15122.5|15122.5|0
1723707140000|2024-08-15 07:32:20|15121.59|15121.59|15121.59|15121.59|15121.59|15121.59|15121.59|15121.59|0
1723707150000|2024-08-15 07:32:30|15117.84|15117.84|15117.84|15117.84|15117.84|15117.84|15117.84|15117.84|0
1723707160000|2024-08-15 07:32:40|15116.18|15116.18|15116.18|15116.18|15116.18|15116.18|15116.18|15116.18|0
1723707190000|2024-08-15 07:33:10|15113.78|15113.78|15113.78|15113.78|15113.78|15113.78|15113.78|15113.78|0
1723707200000|2024-08-15 07:33:20|15113.03|15113.03|15113.03|15113.03|15113.03|15113.03|15113.03|15113.03|0
1723707220000|2024-08-15 07:33:40|15110.83|15110.83|15099.36|15099.36|15110.83|15110.83|15099.36|15099.36|0
1723707260000|2024-08-15 07:34:20|15100.46|15100.46|15100.46|15100.46|15100.46|15100.46|15100.46|15100.46|0
1723707280000|2024-08-15 07:34:40|15096.31|15096.31|15095.48|15095.48|15096.31|15096.31|15095.48|15095.48|0
1723707300000|2024-08-15 07:35:00|15090.93|15090.93|15085.61|15085.61|15090.93|15090.93|15085.61|15085.61|0
1723707310000|2024-08-15 07:35:10|15081.12|15081.12|15081.12|15081.12|15081.12|15081.12|15081.12|15081.12|0
1723707330000|2024-08-15 07:35:30|15081.86|15081.86|15084.6|15084.6|15084.6|15084.6|15081.86|15081.86|0
1723707350000|2024-08-15 07:35:50|15087.59|15087.59|15096.39|15096.39|15096.39|15096.39|15087.59|15087.59|0
1723707410000|2024-08-15 07:36:50|15097.11|15097.11|15096.15|15096.15|15097.11|15097.11|15096.15|15096.15|0
1723707420000|2024-08-15 07:37:00|15102.52|15102.52|15102.52|15102.52|15102.52|15102.52|15102.52|15102.52|0
1723707430000|2024-08-15 07:37:10|15101.69|15101.69|15101.69|15101.69|15101.69|15101.69|15101.69|15101.69|0
1723707520000|2024-08-15 07:38:40|15102.33|15102.33|15103.24|15103.24|15103.24|15103.24|15102.33|15102.33|0
1723707530000|2024-08-15 07:38:50|15099.22|15099.22|15099.22|15099.22|15099.22|15099.22|15099.22|15099.22|0
1723707550000|2024-08-15 07:39:10|15098.31|15098.31|15101.69|15101.69|15101.69|15101.69|15098.31|15098.31|0
1723707560000|2024-08-15 07:39:20|15097.46|15097.46|15090.21|15090.21|15097.46|15097.46|15090.21|15090.21|0
1723707590000|2024-08-15 07:39:50|15088.71|15088.71|15088.71|15088.71|15088.71|15088.71|15088.71|15088.71|0
1723707640000|2024-08-15 07:40:40|15090.54|15090.54|15090.54|15090.54|15090.54|15090.54|15090.54|15090.54|0
1723707660000|2024-08-15 07:41:00|15085.02|15085.02|15084.67|15084.67|15085.77|15085.77|15084.67|15084.67|0
1723707710000|2024-08-15 07:41:50|15080.39|15080.39|15080.39|15080.39|15080.39|15080.39|15080.39|15080.39|0
1723707730000|2024-08-15 07:42:10|15083.69|15083.69|15083.69|15083.69|15083.69|15083.69|15083.69|15083.69|0
1723707750000|2024-08-15 07:42:30|15081.2|15081.2|15081.2|15081.2|15081.2|15081.2|15081.2|15081.2|0
1723707790000|2024-08-15 07:43:10|15078.95|15078.95|15076.75|15076.75|15078.95|15078.95|15076.75|15076.75|0
1723707810000|2024-08-15 07:43:30|15074.55|15074.55|15074.55|15074.55|15074.55|15074.55|15074.55|15074.55|0
1723707820000|2024-08-15 07:43:40|15075.65|15075.65|15065.46|15065.46|15075.65|15075.65|15065.46|15065.46|0
1723707830000|2024-08-15 07:43:50|15066.96|15066.96|15066.96|15066.96|15066.96|15066.96|15066.96|15066.96|0
1723707840000|2024-08-15 07:44:00|15068.78|15068.78|15067.04|15067.04|15069.53|15069.53|15067.04|15067.04|0
1723707850000|2024-08-15 07:44:10|15069.53|15069.53|15069.53|15069.53|15069.53|15069.53|15069.53|15069.53|0
1723707960000|2024-08-15 07:46:00|15065.3|15065.3|15064.66|15064.66|15066.21|15066.21|15064.66|15064.66|0
1723707970000|2024-08-15 07:46:10|15063.75|15063.75|15062.92|15062.92|15063.75|15063.75|15062.92|15062.92|0
1723708000000|2024-08-15 07:46:40|15063.4|15063.4|15063.4|15063.4|15063.4|15063.4|15063.4|15063.4|0
1723708010000|2024-08-15 07:46:50|15062.68|15062.68|15062.68|15062.68|15062.68|15062.68|15062.68|15062.68|0
1723708080000|2024-08-15 07:48:00|15060.28|15060.28|15058.82|15058.82|15060.28|15060.28|15058.82|15058.82|0
1723708100000|2024-08-15 07:48:20|15061.22|15061.22|15061.22|15061.22|15061.22|15061.22|15061.22|15061.22|0
1723708110000|2024-08-15 07:48:30|15060.48|15060.48|15061.22|15061.22|15061.22|15061.22|15060.48|15060.48|0
1723708120000|2024-08-15 07:48:40|15061.97|15061.97|15064.18|15064.18|15064.18|15064.18|15061.97|15061.97|0
1723708130000|2024-08-15 07:48:50|15065.68|15065.68|15068.08|15068.08|15068.08|15068.08|15065.68|15065.68|0
1723708140000|2024-08-15 07:49:00|15066.58|15066.58|15066.58|15066.58|15066.58|15066.58|15066.58|15066.58|0
1723708230000|2024-08-15 07:50:30|15065.83|15065.83|15065.83|15065.83|15065.83|15065.83|15065.83|15065.83|0
1723708250000|2024-08-15 07:50:50|15069.15|15069.15|15069.15|15069.15|15069.15|15069.15|15069.15|15069.15|0
1723708270000|2024-08-15 07:51:10|15070.65|15070.65|15075.57|15075.57|15075.57|15075.57|15070.65|15070.65|0
1723708300000|2024-08-15 07:51:40|15077.23|15077.23|15077.23|15077.23|15077.23|15077.23|15077.23|15077.23|0
1723708320000|2024-08-15 07:52:00|15076.48|15076.48|15076.48|15076.48|15076.48|15076.48|15076.48|15076.48|0
1723708350000|2024-08-15 07:52:30|15075.57|15075.57|15068.3|15068.3|15075.57|15075.57|15068.3|15068.3|0
1723708360000|2024-08-15 07:52:40|15066.84|15066.84|15066.84|15066.84|15066.84|15066.84|15066.84|15066.84|0
1723708430000|2024-08-15 07:53:50|15068.66|15068.66|15069.57|15069.57|15069.57|15069.57|15068.66|15068.66|0
1723708570000|2024-08-15 07:56:10|15070.29|15070.29|15070.29|15070.29|15070.29|15070.29|15070.29|15070.29|0
1723708590000|2024-08-15 07:56:30|15070.93|15070.93|15070.93|15070.93|15070.93|15070.93|15070.93|15070.93|0
1723708600000|2024-08-15 07:56:40|15073.42|15073.42|15073.42|15073.42|15073.42|15073.42|15073.42|15073.42|0
1723708620000|2024-08-15 07:57:00|15073.96|15073.96|15073.96|15073.96|15073.96|15073.96|15073.96|15073.96|0
1723708650000|2024-08-15 07:57:30|15074.71|15074.71|15074.71|15074.71|15074.71|15074.71|15074.71|15074.71|0
1723708680000|2024-08-15 07:58:00|15073.96|15073.96|15073.96|15073.96|15073.96|15073.96|15073.96|15073.96|0
1723708690000|2024-08-15 07:58:10|15079.53|15079.53|15081.9|15081.9|15081.9|15081.9|15079.53|15079.53|0
1723708700000|2024-08-15 07:58:20|15080.07|15080.07|15080.53|15080.53|15084.93|15084.93|15079.43|15079.43|0
1723708760000|2024-08-15 07:59:20|15078.13|15078.13|15078.13|15078.13|15078.13|15078.13|15078.13|15078.13|0
1723708780000|2024-08-15 07:59:40|15077.38|15077.38|15077.38|15077.38|15077.38|15077.38|15077.38|15077.38|0
1723708800000|2024-08-15 08:00:00|15075.72|15075.72|15070.61|15070.61|15075.72|15075.72|15070.61|15070.61|0
1723708810000|2024-08-15 08:00:10|15069.97|15069.97|15070.61|15070.61|15070.61|15070.61|15069.97|15069.97|0
1723708830000|2024-08-15 08:00:30|15071.52|15071.52|15071.52|15071.52|15071.52|15071.52|15071.52|15071.52|0
1723708840000|2024-08-15 08:00:40|15070.61|15070.61|15065.26|15065.26|15070.61|15070.61|15063.7|15063.7|0
1723708860000|2024-08-15 08:01:00|15066.17|15066.17|15066.17|15066.17|15066.17|15066.17|15066.17|15066.17|0
1723708880000|2024-08-15 08:01:20|15063.92|15063.92|15061.72|15061.72|15063.92|15063.92|15061.72|15061.72|0
1723708900000|2024-08-15 08:01:40|15065.02|15065.02|15065.02|15065.02|15065.02|15065.02|15065.02|15065.02|0
1723708990000|2024-08-15 08:03:10|15068.67|15068.67|15068.67|15068.67|15068.67|15068.67|15068.67|15068.67|0
1723709020000|2024-08-15 08:03:40|15071.07|15071.07|15070.53|15070.53|15071.44|15071.44|15070.53|15070.53|0
1723709030000|2024-08-15 08:03:50|15068.12|15068.12|15068.12|15068.12|15068.12|15068.12|15065.93|15065.93|0
1723709070000|2024-08-15 08:04:30|15064.75|15064.75|15065.66|15065.66|15065.66|15065.66|15064.75|15064.75|0
1723709080000|2024-08-15 08:04:40|15062.67|15062.67|15062.67|15062.67|15062.67|15062.67|15062.67|15062.67|0
1723709100000|2024-08-15 08:05:00|15056.48|15056.48|15056.48|15056.48|15056.48|15056.48|15056.48|15056.48|0
1723709110000|2024-08-15 08:05:10|15053.18|15053.18|15053.18|15053.18|15053.18|15053.18|15053.18|15053.18|0
1723709120000|2024-08-15 08:05:20|15052.08|15052.08|15048.78|15048.78|15052.08|15052.08|15048.78|15048.78|0
1723709130000|2024-08-15 08:05:30|15048.14|15048.14|15050.34|15050.34|15050.34|15050.34|15048.14|15048.14|0
1723709160000|2024-08-15 08:06:00|15051.08|15051.08|15049.8|15049.8|15051.08|15051.08|15049.8|15049.8|0
1723709180000|2024-08-15 08:06:20|15050.55|15050.55|15058.26|15058.26|15058.26|15058.26|15050.55|15050.55|0
1723709220000|2024-08-15 08:07:00|15053.97|15053.97|15053.97|15053.97|15053.97|15053.97|15053.97|15053.97|0
1723709280000|2024-08-15 08:08:00|15053.33|15053.33|15052.42|15052.42|15053.33|15053.33|15052.42|15052.42|0
1723709310000|2024-08-15 08:08:30|15053.06|15053.06|15051.67|15051.67|15053.33|15053.33|15051.67|15051.67|0
1723709370000|2024-08-15 08:09:30|15050.12|15050.12|15048.46|15048.46|15050.12|15050.12|15048.46|15048.46|0
1723709380000|2024-08-15 08:09:40|15048.22|15048.22|15048.22|15048.22|15048.22|15048.22|15048.22|15048.22|0
1723709390000|2024-08-15 08:09:50|15047.5|15047.5|15046.04|15046.04|15047.5|15047.5|15046.04|15046.04|0
1723709400000|2024-08-15 08:10:00|15045.32|15045.32|15045.32|15045.32|15045.32|15045.32|15045.32|15045.32|0
1723709410000|2024-08-15 08:10:10|15046.88|15046.88|15046.88|15046.88|15047.79|15047.79|15046.88|15046.88|0
1723709420000|2024-08-15 08:10:20|15048.43|15048.43|15048.7|15048.7|15048.7|15048.7|15048.43|15048.43|0
1723709430000|2024-08-15 08:10:30|15049.34|15049.34|15048.62|15048.62|15049.34|15049.34|15048.62|15048.62|0
1723709450000|2024-08-15 08:10:50|15046.38|15046.38|15046.38|15046.38|15046.38|15046.38|15046.38|15046.38|0
1723709460000|2024-08-15 08:11:00|15049.37|15049.37|15050.28|15050.28|15050.28|15050.28|15049.37|15049.37|0
1723709480000|2024-08-15 08:11:20|15051.11|15051.11|15051.11|15051.11|15051.11|15051.11|15051.11|15051.11|0
1723709510000|2024-08-15 08:11:50|15050.36|15050.36|15048.16|15048.16|15050.36|15050.36|15048.16|15048.16|0
1723709550000|2024-08-15 08:12:30|15048.64|15048.64|15048.64|15048.64|15048.64|15048.64|15048.64|15048.64|0
1723709570000|2024-08-15 08:12:50|15046.82|15046.82|15044.57|15044.57|15046.82|15046.82|15044.57|15044.57|0
1723709580000|2024-08-15 08:13:00|15041.42|15041.42|15041.42|15041.42|15041.42|15041.42|15041.42|15041.42|0
1723709630000|2024-08-15 08:13:50|15040.51|15040.51|15040.51|15040.51|15040.51|15040.51|15040.51|15040.51|0
1723709650000|2024-08-15 08:14:10|15037.19|15037.19|15037.11|15037.11|15037.19|15037.19|15036.36|15036.36|0
1723709660000|2024-08-15 08:14:20|15040.03|15040.03|15039.12|15039.12|15040.03|15040.03|15039.12|15039.12|0
1723709710000|2024-08-15 08:15:10|15040.58|15040.58|15039.66|15039.66|15040.58|15040.58|15039.66|15039.66|0
1723709730000|2024-08-15 08:15:30|15041.32|15041.32|15040.04|15040.04|15041.32|15041.32|15040.04|15040.04|0
1723709750000|2024-08-15 08:15:50|15041.14|15041.14|15042.05|15042.05|15042.05|15042.05|15041.14|15041.14|0
1723709790000|2024-08-15 08:16:30|15040.55|15040.55|15043.55|15043.55|15043.55|15043.55|15040.55|15040.55|0
1723709800000|2024-08-15 08:16:40|15043.79|15043.79|15043.79|15043.79|15043.79|15043.79|15043.79|15043.79|0
1723709820000|2024-08-15 08:17:00|15041.54|15041.54|15043.36|15043.36|15043.36|15043.36|15041.54|15041.54|0
1723709830000|2024-08-15 08:17:10|15045.77|15045.77|15045.77|15045.77|15045.77|15045.77|15045.77|15045.77|0
1723709920000|2024-08-15 08:18:40|15047.97|15047.97|15048.63|15048.63|15049.55|15049.55|15047.97|15047.97|0
1723709930000|2024-08-15 08:18:50|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|0
1723709970000|2024-08-15 08:19:30|15050.08|15050.08|15050.83|15050.83|15050.83|15050.83|15050.08|15050.08|0
1723710020000|2024-08-15 08:20:20|15050|15050|15050|15050|15050|15050|15050|15050|0
1723710030000|2024-08-15 08:20:30|15049.17|15049.17|15049.17|15049.17|15049.17|15049.17|15049.17|15049.17|0
1723710060000|2024-08-15 08:21:00|15049.92|15049.92|15049.92|15049.92|15049.92|15049.92|15049.92|15049.92|0
1723710110000|2024-08-15 08:21:50|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|0
1723710150000|2024-08-15 08:22:30|15051.74|15051.74|15058.44|15058.44|15058.44|15058.44|15051.74|15051.74|0
1723710190000|2024-08-15 08:23:10|15059.19|15059.19|15069.02|15069.02|15069.02|15069.02|15059.19|15059.19|0
1723710280000|2024-08-15 08:24:40|15068.11|15068.11|15067.2|15067.2|15068.11|15068.11|15067.2|15067.2|0
1723710320000|2024-08-15 08:25:20|15068.66|15068.66|15068.66|15068.66|15068.66|15068.66|15068.66|15068.66|0
1723710340000|2024-08-15 08:25:40|15071.14|15071.14|15071.14|15071.14|15071.14|15071.14|15071.14|15071.14|0
1723710360000|2024-08-15 08:26:00|15069.49|15069.49|15069.49|15069.49|15069.49|15069.49|15069.49|15069.49|0
1723710380000|2024-08-15 08:26:20|15072.48|15072.48|15072.48|15072.48|15072.48|15072.48|15072.48|15072.48|0
1723710390000|2024-08-15 08:26:30|15073.94|15073.94|15073.94|15073.94|15073.94|15073.94|15073.94|15073.94|0
1723710400000|2024-08-15 08:26:40|15073.11|15073.11|15073.11|15073.11|15073.11|15073.11|15073.11|15073.11|0
1723710410000|2024-08-15 08:26:50|15071.65|15071.65|15071.65|15071.65|15071.65|15071.65|15071.65|15071.65|0
1723710450000|2024-08-15 08:27:30|15070.83|15070.83|15070.83|15070.83|15070.83|15070.83|15070.83|15070.83|0
1723710470000|2024-08-15 08:27:50|15073.23|15073.23|15073.23|15073.23|15073.23|15073.23|15073.23|15073.23|0
1723710480000|2024-08-15 08:28:00|15071.77|15071.77|15070.94|15070.94|15071.77|15071.77|15070.94|15070.94|0
1723710500000|2024-08-15 08:28:20|15069.45|15069.45|15069.45|15069.45|15069.45|15069.45|15068.7|15068.7|0
1723710540000|2024-08-15 08:29:00|15070.9|15070.9|15070.9|15070.9|15070.9|15070.9|15070.9|15070.9|0
1723710610000|2024-08-15 08:30:10|15071.73|15071.73|15072.64|15072.64|15072.64|15072.64|15071.73|15071.73|0
1723710640000|2024-08-15 08:30:40|15075.96|15075.96|15080.77|15080.77|15080.77|15080.77|15075.96|15075.96|0
1723710670000|2024-08-15 08:31:10|15079.94|15079.94|15079.94|15079.94|15079.94|15079.94|15079.94|15079.94|0
1723710780000|2024-08-15 08:33:00|15075.13|15075.13|15075.13|15075.13|15075.13|15075.13|15075.13|15075.13|0
1723710810000|2024-08-15 08:33:30|15076.23|15076.23|15076.23|15076.23|15076.23|15076.23|15076.23|15076.23|0
1723710820000|2024-08-15 08:33:40|15075.75|15075.75|15077.41|15077.41|15077.41|15077.41|15075.75|15075.75|0
1723710840000|2024-08-15 08:34:00|15078.32|15078.32|15078.32|15078.32|15078.32|15078.32|15078.32|15078.32|0
1723710850000|2024-08-15 08:34:10|15079.87|15079.87|15079.87|15079.87|15079.87|15079.87|15079.87|15079.87|0
1723710860000|2024-08-15 08:34:20|15081.33|15081.33|15081.33|15081.33|15081.33|15081.33|15081.33|15081.33|0
1723710900000|2024-08-15 08:35:00|15080.58|15080.58|15078.76|15078.76|15080.58|15080.58|15078.76|15078.76|0
1723710970000|2024-08-15 08:36:10|15079.67|15079.67|15079.67|15079.67|15079.67|15079.67|15079.67|15079.67|0
1723710980000|2024-08-15 08:36:20|15080.58|15080.58|15080.58|15080.58|15080.58|15080.58|15080.58|15080.58|0
1723710990000|2024-08-15 08:36:30|15082.78|15082.78|15082.78|15082.78|15082.78|15082.78|15082.78|15082.78|0
1723711020000|2024-08-15 08:37:00|15080.38|15080.38|15080.38|15080.38|15080.38|15080.38|15080.38|15080.38|0
1723711080000|2024-08-15 08:38:00|15081.29|15081.29|15081.29|15081.29|15081.29|15081.29|15081.29|15081.29|0
1723711110000|2024-08-15 08:38:30|15082.2|15082.2|15082.2|15082.2|15082.2|15082.2|15082.2|15082.2|0
1723711140000|2024-08-15 08:39:00|15084.39|15084.39|15087.55|15087.55|15087.55|15087.55|15084.39|15084.39|0
1723711160000|2024-08-15 08:39:20|15088.37|15088.37|15090.46|15090.46|15091.29|15091.29|15088.37|15088.37|0
1723711220000|2024-08-15 08:40:20|15091.96|15091.96|15091.13|15091.13|15091.96|15091.96|15091.13|15091.13|0
1723711350000|2024-08-15 08:42:30|15092.04|15092.04|15092.04|15092.04|15092.04|15092.04|15092.04|15092.04|0
1723711390000|2024-08-15 08:43:10|15092.28|15092.28|15092.28|15092.28|15092.28|15092.28|15092.28|15092.28|0
1723711450000|2024-08-15 08:44:10|15093.74|15093.74|15093.74|15093.74|15093.74|15093.74|15093.74|15093.74|0
1723711490000|2024-08-15 08:44:50|15095.4|15095.4|15097.76|15097.76|15097.76|15097.76|15095.4|15095.4|0
1723711570000|2024-08-15 08:46:10|15098.51|15098.51|15098.51|15098.51|15098.51|15098.51|15098.51|15098.51|0
1723711580000|2024-08-15 08:46:20|15097.76|15097.76|15093.88|15093.88|15097.76|15097.76|15093.88|15093.88|0
1723711600000|2024-08-15 08:46:40|15094.98|15094.98|15094.07|15094.07|15094.98|15094.98|15094.07|15094.07|0
1723711610000|2024-08-15 08:46:50|15093.11|15093.11|15090.54|15090.54|15093.11|15093.11|15090.54|15090.54|0
1723711640000|2024-08-15 08:47:20|15087.58|15087.58|15087.58|15087.58|15087.58|15087.58|15087.58|15087.58|0
1723711650000|2024-08-15 08:47:30|15086.67|15086.67|15086.67|15086.67|15086.67|15086.67|15086.67|15086.67|0
1723711690000|2024-08-15 08:48:10|15083.36|15083.36|15083.36|15083.36|15083.36|15083.36|15083.36|15083.36|0
1723711900000|2024-08-15 08:51:40|15082.61|15082.61|15085.09|15085.09|15085.09|15085.09|15082.61|15082.61|0
1723711950000|2024-08-15 08:52:30|15085.84|15085.84|15086.67|15086.67|15086.67|15086.67|15085.84|15085.84|0
1723711960000|2024-08-15 08:52:40|15085.84|15085.84|15085.84|15085.84|15085.84|15085.84|15085.84|15085.84|0
1723712070000|2024-08-15 08:54:30|15086.75|15086.75|15086.75|15086.75|15086.75|15086.75|15086.75|15086.75|0
1723712090000|2024-08-15 08:54:50|15089.67|15089.67|15089.67|15089.67|15089.67|15089.67|15089.67|15089.67|0
1723712120000|2024-08-15 08:55:20|15088.84|15088.84|15089.94|15089.94|15089.94|15089.94|15088.84|15088.84|0
1723712160000|2024-08-15 08:56:00|15092.35|15092.35|15092.35|15092.35|15092.35|15092.35|15092.35|15092.35|0
1723712210000|2024-08-15 08:56:50|15090.89|15090.89|15090.89|15090.89|15090.89|15090.89|15090.89|15090.89|0
1723712230000|2024-08-15 08:57:10|15089.98|15089.98|15089.98|15089.98|15089.98|15089.98|15089.98|15089.98|0
1723712240000|2024-08-15 08:57:20|15089.15|15089.15|15089.15|15089.15|15089.15|15089.15|15089.15|15089.15|0
1723712250000|2024-08-15 08:57:30|15086.74|15086.74|15086.74|15086.74|15086.74|15086.74|15086.74|15086.74|0
1723712270000|2024-08-15 08:57:50|15085.83|15085.83|15085.83|15085.83|15085.83|15085.83|15085.83|15085.83|0
1723712320000|2024-08-15 08:58:40|15084.38|15084.38|15084.38|15084.38|15084.38|15084.38|15084.38|15084.38|0
1723712370000|2024-08-15 08:59:30|15085.12|15085.12|15085.87|15085.87|15085.87|15085.87|15085.12|15085.12|0
1723712380000|2024-08-15 08:59:40|15087.37|15087.37|15087.37|15087.37|15087.37|15087.37|15087.37|15087.37|0
1723712390000|2024-08-15 08:59:50|15088.28|15088.28|15088.28|15088.28|15088.28|15088.28|15088.28|15088.28|0
1723712400000|2024-08-15 09:00:00|15089.19|15089.19|15089.19|15089.19|15089.19|15089.19|15089.19|15089.19|0
1723712470000|2024-08-15 09:01:10|15092.11|15092.11|15092.11|15092.11|15092.11|15092.11|15092.11|15092.11|0
1723712530000|2024-08-15 09:02:10|15093.02|15093.02|15093.02|15093.02|15093.02|15093.02|15093.02|15093.02|0
1723712570000|2024-08-15 09:02:50|15096.33|15096.33|15096.33|15096.33|15096.33|15096.33|15096.33|15096.33|0
1723712630000|2024-08-15 09:03:50|15094.88|15094.88|15094.88|15094.88|15094.88|15094.88|15094.88|15094.88|0
1723712650000|2024-08-15 09:04:10|15095.63|15095.63|15095.63|15095.63|15095.63|15095.63|15095.63|15095.63|0
1723712690000|2024-08-15 09:04:50|15096.37|15096.37|15096.37|15096.37|15096.37|15096.37|15096.37|15096.37|0
1723712730000|2024-08-15 09:05:30|15094.72|15094.72|15094.72|15094.72|15094.72|15094.72|15094.72|15094.72|0
1723712800000|2024-08-15 09:06:40|15092.47|15092.47|15091.64|15091.64|15092.47|15092.47|15091.64|15091.64|0
1723712810000|2024-08-15 09:06:50|15094.05|15094.05|15094.05|15094.05|15094.05|15094.05|15094.05|15094.05|0
1723712820000|2024-08-15 09:07:00|15094.96|15094.96|15094.05|15094.05|15094.96|15094.96|15094.05|15094.05|0
1723712830000|2024-08-15 09:07:10|15093.13|15093.13|15093.13|15093.13|15093.13|15093.13|15093.13|15093.13|0
1723712870000|2024-08-15 09:07:50|15090.4|15090.4|15089.57|15089.57|15090.4|15090.4|15089.57|15089.57|0
1723712880000|2024-08-15 09:08:00|15087.33|15087.33|15087.33|15087.33|15087.33|15087.33|15087.33|15087.33|0
1723712900000|2024-08-15 09:08:20|15082.52|15082.52|15082.52|15082.52|15082.52|15082.52|15082.52|15082.52|0
1723712910000|2024-08-15 09:08:30|15084.92|15084.92|15084.92|15084.92|15084.92|15084.92|15084.92|15084.92|0
1723712920000|2024-08-15 09:08:40|15083.64|15083.64|15083.64|15083.64|15083.64|15083.64|15083.64|15083.64|0
1723712940000|2024-08-15 09:09:00|15086.1|15086.1|15086.1|15086.1|15086.1|15086.1|15086.1|15086.1|0
1723712950000|2024-08-15 09:09:10|15086.85|15086.85|15086.1|15086.1|15086.85|15086.85|15086.1|15086.1|0
1723713140000|2024-08-15 09:12:20|15086.93|15086.93|15086.93|15086.93|15086.93|15086.93|15086.93|15086.93|0
1723713180000|2024-08-15 09:13:00|15085.47|15085.47|15085.47|15085.47|15085.47|15085.47|15085.47|15085.47|0
1723713350000|2024-08-15 09:15:50|15084.65|15084.65|15086.14|15086.14|15086.14|15086.14|15084.65|15084.65|0
1723713400000|2024-08-15 09:16:40|15083.74|15083.74|15083.74|15083.74|15083.74|15083.74|15083.74|15083.74|0
1723713460000|2024-08-15 09:17:40|15084.49|15084.49|15084.49|15084.49|15084.49|15084.49|15084.49|15084.49|0
1723713490000|2024-08-15 09:18:10|15082.83|15082.83|15082.83|15082.83|15082.83|15082.83|15082.83|15082.83|0
1723713550000|2024-08-15 09:19:10|15083.58|15083.58|15083.58|15083.58|15083.58|15083.58|15083.58|15083.58|0
1723713580000|2024-08-15 09:19:40|15084.41|15084.41|15084.41|15084.41|15084.41|15084.41|15084.41|15084.41|0
1723713610000|2024-08-15 09:20:10|15086.89|15086.89|15086.89|15086.89|15086.89|15086.89|15086.89|15086.89|0
1723713620000|2024-08-15 09:20:20|15087.72|15087.72|15088.63|15088.63|15088.63|15088.63|15087.72|15087.72|0
1723713640000|2024-08-15 09:20:40|15090.09|15090.09|15090.09|15090.09|15090.09|15090.09|15090.09|15090.09|0
1723713660000|2024-08-15 09:21:00|15090.84|15090.84|15090.84|15090.84|15090.84|15090.84|15090.84|15090.84|0
1723713670000|2024-08-15 09:21:10|15089.93|15089.93|15089.93|15089.93|15089.93|15089.93|15089.93|15089.93|0
1723713710000|2024-08-15 09:21:50|15090.41|15090.41|15092.13|15092.13|15092.13|15092.13|15089.93|15089.93|0
1723713730000|2024-08-15 09:22:10|15090.47|15090.47|15090.47|15090.47|15090.47|15090.47|15090.47|15090.47|0
1723713740000|2024-08-15 09:22:20|15090.23|15090.23|15090.23|15090.23|15090.23|15090.23|15090.23|15090.23|0
1723713800000|2024-08-15 09:23:20|15091.69|15091.69|15091.69|15091.69|15091.69|15091.69|15091.69|15091.69|0
1723713820000|2024-08-15 09:23:40|15094.26|15094.26|15094.26|15094.26|15094.26|15094.26|15094.26|15094.26|0
1723713830000|2024-08-15 09:23:50|15097.57|15097.57|15099.44|15099.44|15099.44|15099.44|15097.57|15097.57|0
1723713970000|2024-08-15 09:26:10|15100.94|15100.94|15099.84|15099.84|15100.94|15100.94|15099.84|15099.84|0
1723714160000|2024-08-15 09:29:20|15101.13|15101.13|15101.13|15101.13|15101.13|15101.13|15101.13|15101.13|0
1723714170000|2024-08-15 09:29:30|15101.87|15101.87|15101.87|15101.87|15101.87|15101.87|15101.87|15101.87|0
1723714200000|2024-08-15 09:30:00|15102.35|15102.35|15102.35|15102.35|15102.35|15102.35|15102.35|15102.35|0
1723714270000|2024-08-15 09:31:10|15103.18|15103.18|15103.18|15103.18|15103.18|15103.18|15103.18|15103.18|0
1723714280000|2024-08-15 09:31:20|15107.99|15107.99|15110.24|15110.24|15110.24|15110.24|15107.99|15107.99|0
1723714390000|2024-08-15 09:33:10|15111.15|15111.15|15111.15|15111.15|15111.15|15111.15|15111.15|15111.15|0
1723714410000|2024-08-15 09:33:30|15109.65|15109.65|15109.65|15109.65|15109.65|15109.65|15109.65|15109.65|0
1723714420000|2024-08-15 09:33:40|15110.4|15110.4|15110.4|15110.4|15110.4|15110.4|15110.4|15110.4|0
1723714430000|2024-08-15 09:33:50|15111.9|15111.9|15111.9|15111.9|15111.9|15111.9|15111.9|15111.9|0
1723714440000|2024-08-15 09:34:00|15112.81|15112.81|15112.81|15112.81|15112.81|15112.81|15112.81|15112.81|0
1723714520000|2024-08-15 09:35:20|15111.98|15111.98|15111.98|15111.98|15111.98|15111.98|15111.98|15111.98|0
1723714550000|2024-08-15 09:35:50|15110.48|15110.48|15109.73|15109.73|15110.48|15110.48|15109.73|15109.73|0
1723714570000|2024-08-15 09:36:10|15108.98|15108.98|15108.98|15108.98|15108.98|15108.98|15108.98|15108.98|0
1723714590000|2024-08-15 09:36:30|15110.64|15110.64|15112.3|15112.3|15112.3|15112.3|15110.64|15110.64|0
1723714710000|2024-08-15 09:38:30|15113.96|15113.96|15114.79|15114.79|15114.79|15114.79|15113.96|15113.96|0
1723714720000|2024-08-15 09:38:40|15115.61|15115.61|15115.61|15115.61|15115.61|15115.61|15115.61|15115.61|0
1723714740000|2024-08-15 09:39:00|15116.44|15116.44|15116.44|15116.44|15116.44|15116.44|15116.44|15116.44|0
1723714780000|2024-08-15 09:39:40|15114.79|15114.79|15114.79|15114.79|15114.79|15114.79|15114.79|15114.79|0
1723714790000|2024-08-15 09:39:50|15113.13|15113.13|15113.13|15113.13|15113.13|15113.13|15113.13|15113.13|0
1723714850000|2024-08-15 09:40:50|15112.3|15112.3|15112.3|15112.3|15112.3|15112.3|15112.3|15112.3|0
1723714990000|2024-08-15 09:43:10|15113.8|15113.8|15113.8|15113.8|15113.8|15113.8|15113.8|15113.8|0
1723715000000|2024-08-15 09:43:20|15114.63|15114.63|15114.63|15114.63|15114.63|15114.63|15114.63|15114.63|0
1723715050000|2024-08-15 09:44:10|15113.05|15113.05|15113.05|15113.05|15113.05|15113.05|15113.05|15113.05|0
1723715160000|2024-08-15 09:46:00|15112.3|15112.3|15112.3|15112.3|15112.3|15112.3|15112.3|15112.3|0
1723715230000|2024-08-15 09:47:10|15113.05|15113.05|15113.05|15113.05|15113.05|15113.05|15113.05|15113.05|0
1723715250000|2024-08-15 09:47:30|15113.8|15113.8|15116.18|15116.18|15116.18|15116.18|15113.8|15113.8|0
1723715260000|2024-08-15 09:47:40|15118.58|15118.58|15120.79|15120.79|15120.79|15120.79|15118.58|15118.58|0
1723715270000|2024-08-15 09:47:50|15121.54|15121.54|15123.2|15123.2|15124.11|15124.11|15121.54|15121.54|0
1723715290000|2024-08-15 09:48:10|15124.11|15124.11|15124.11|15124.11|15124.11|15124.11|15124.11|15124.11|0
1723715320000|2024-08-15 09:48:40|15127.41|15127.41|15132.55|15132.55|15132.55|15132.55|15127.41|15127.41|0
1723715330000|2024-08-15 09:48:50|15135.87|15135.87|15137.8|15137.8|15137.8|15137.8|15135.87|15135.87|0
1723715360000|2024-08-15 09:49:20|15138.54|15138.54|15138.54|15138.54|15138.54|15138.54|15138.54|15138.54|0
1723715400000|2024-08-15 09:50:00|15137.9|15137.9|15137.9|15137.9|15137.9|15137.9|15137.9|15137.9|0
1723715460000|2024-08-15 09:51:00|15135.33|15135.33|15129.53|15129.53|15135.33|15135.33|15129.53|15129.53|0
1723715480000|2024-08-15 09:51:20|15130.44|15130.44|15130.44|15130.44|15130.44|15130.44|15130.44|15130.44|0
1723715500000|2024-08-15 09:51:40|15131.4|15131.4|15131.4|15131.4|15131.4|15131.4|15131.4|15131.4|0
1723715520000|2024-08-15 09:52:00|15132.31|15132.31|15135.63|15135.63|15135.63|15135.63|15132.31|15132.31|0
1723715540000|2024-08-15 09:52:20|15137.13|15137.13|15137.13|15137.13|15137.13|15137.13|15137.13|15137.13|0
1723715580000|2024-08-15 09:53:00|15135.63|15135.63|15135.63|15135.63|15135.63|15135.63|15135.63|15135.63|0
1723715590000|2024-08-15 09:53:10|15134.88|15134.88|15133.78|15133.78|15135.98|15135.98|15133.78|15133.78|0
1723715600000|2024-08-15 09:53:20|15134.88|15134.88|15134.88|15134.88|15134.88|15134.88|15134.88|15134.88|0
1723715610000|2024-08-15 09:53:30|15132.68|15132.68|15132.68|15132.68|15132.68|15132.68|15132.68|15132.68|0
1723715650000|2024-08-15 09:54:10|15130.27|15130.27|15129.63|15129.63|15130.27|15130.27|15129.63|15129.63|0
1723715660000|2024-08-15 09:54:20|15128.8|15128.8|15128.8|15128.8|15128.8|15128.8|15128.8|15128.8|0
1723715670000|2024-08-15 09:54:30|15123.58|15123.58|15123.58|15123.58|15123.58|15123.58|15123.58|15123.58|0
1723715700000|2024-08-15 09:55:00|15125.49|15125.49|15126.31|15126.31|15126.31|15126.31|15125.49|15125.49|0
1723715770000|2024-08-15 09:56:10|15127.87|15127.87|15126.96|15126.96|15127.87|15127.87|15126.96|15126.96|0
1723715870000|2024-08-15 09:57:50|15129.87|15129.87|15129.87|15129.87|15129.87|15129.87|15128.41|15128.41|0
1723715880000|2024-08-15 09:58:00|15134.08|15134.08|15142.69|15142.69|15142.69|15142.69|15134.08|15134.08|0
1723715890000|2024-08-15 09:58:10|15143.6|15143.6|15142.69|15142.69|15143.6|15143.6|15142.69|15142.69|0
1723715910000|2024-08-15 09:58:30|15143.79|15143.79|15142.33|15142.33|15143.79|15143.79|15142.33|15142.33|0
1723715960000|2024-08-15 09:59:20|15143.83|15143.83|15143.83|15143.83|15143.83|15143.83|15143.83|15143.83|0
1723715990000|2024-08-15 09:59:50|15144.66|15144.66|15144.66|15144.66|15144.66|15144.66|15144.66|15144.66|0
1723716060000|2024-08-15 10:01:00|15146.12|15146.12|15146.12|15146.12|15146.12|15146.12|15146.12|15146.12|0
1723716090000|2024-08-15 10:01:30|15146.95|15146.95|15146.95|15146.95|15146.95|15146.95|15146.95|15146.95|0
1723716120000|2024-08-15 10:02:00|15149.35|15149.35|15149.35|15149.35|15149.35|15149.35|15149.35|15149.35|0
1723716200000|2024-08-15 10:03:20|15147.1|15147.1|15141.61|15141.61|15147.1|15147.1|15140.78|15140.78|0
1723716240000|2024-08-15 10:04:00|15142.52|15142.52|15142.52|15142.52|15142.52|15142.52|15142.52|15142.52|0
1723716420000|2024-08-15 10:07:00|15143.27|15143.27|15143.27|15143.27|15143.27|15143.27|15143.27|15143.27|0
1723716480000|2024-08-15 10:08:00|15143.98|15143.98|15143.98|15143.98|15143.98|15143.98|15143.98|15143.98|0
1723716500000|2024-08-15 10:08:20|15142.88|15142.88|15142.88|15142.88|15142.88|15142.88|15142.88|15142.88|0
1723716510000|2024-08-15 10:08:30|15143.98|15143.98|15143.98|15143.98|15143.98|15143.98|15143.98|15143.98|0
1723716550000|2024-08-15 10:09:10|15142.88|15142.88|15142.88|15142.88|15142.88|15142.88|15142.88|15142.88|0
1723716620000|2024-08-15 10:10:20|15142.13|15142.13|15142.13|15142.13|15142.13|15142.13|15142.13|15142.13|0
1723716720000|2024-08-15 10:12:00|15143.23|15143.23|15143.23|15143.23|15143.23|15143.23|15143.23|15143.23|0
1723716750000|2024-08-15 10:12:30|15145.64|15145.64|15146.28|15146.28|15146.28|15146.28|15145.64|15145.64|0
1723716760000|2024-08-15 10:12:40|15147.11|15147.11|15147.11|15147.11|15147.11|15147.11|15147.11|15147.11|0
1723716830000|2024-08-15 10:13:50|15147.94|15147.94|15147.94|15147.94|15147.94|15147.94|15147.94|15147.94|0
1723716840000|2024-08-15 10:14:00|15146.28|15146.28|15144.73|15144.73|15146.28|15146.28|15144.73|15144.73|0
1723716850000|2024-08-15 10:14:10|15143.9|15143.9|15143.9|15143.9|15143.9|15143.9|15143.9|15143.9|0
1723716900000|2024-08-15 10:15:00|15142.99|15142.99|15142.99|15142.99|15142.99|15142.99|15142.99|15142.99|0
1723717100000|2024-08-15 10:18:20|15141.49|15141.49|15141.49|15141.49|15141.49|15141.49|15141.49|15141.49|0
1723717120000|2024-08-15 10:18:40|15140.58|15140.58|15139.94|15139.94|15140.58|15140.58|15139.94|15139.94|0
1723717130000|2024-08-15 10:18:50|15139.02|15139.02|15139.02|15139.02|15139.02|15139.02|15139.02|15139.02|0
1723717140000|2024-08-15 10:19:00|15139.77|15139.77|15139.77|15139.77|15139.77|15139.77|15139.77|15139.77|0
1723717190000|2024-08-15 10:19:50|15144.08|15144.08|15144.08|15144.08|15144.08|15144.08|15144.08|15144.08|0
1723717240000|2024-08-15 10:20:40|15141.6|15141.6|15139.04|15139.04|15141.6|15141.6|15137.94|15137.94|0
1723717260000|2024-08-15 10:21:00|15138.13|15138.13|15138.13|15138.13|15138.13|15138.13|15138.13|15138.13|0
1723717290000|2024-08-15 10:21:30|15139.04|15139.04|15139.04|15139.04|15139.04|15139.04|15139.04|15139.04|0
1723717310000|2024-08-15 10:21:50|15137.58|15137.58|15137.58|15137.58|15137.58|15137.58|15137.58|15137.58|0
1723717320000|2024-08-15 10:22:00|15136.83|15136.83|15136.83|15136.83|15136.83|15136.83|15136.83|15136.83|0
1723717330000|2024-08-15 10:22:10|15134.35|15134.35|15134.35|15134.35|15134.35|15134.35|15134.35|15134.35|0
1723717340000|2024-08-15 10:22:20|15131.94|15131.94|15131.94|15131.94|15131.94|15131.94|15131.94|15131.94|0
1723717380000|2024-08-15 10:23:00|15133.43|15133.43|15134.18|15134.18|15134.18|15134.18|15133.43|15133.43|0
1723717390000|2024-08-15 10:23:10|15133.08|15133.08|15133.08|15133.08|15133.08|15133.08|15133.08|15133.08|0
1723717460000|2024-08-15 10:24:20|15133.83|15133.83|15135.29|15135.29|15135.29|15135.29|15133.83|15133.83|0
1723717650000|2024-08-15 10:27:30|15134.46|15134.46|15134.46|15134.46|15134.46|15134.46|15134.46|15134.46|0
1723717730000|2024-08-15 10:28:50|15135.37|15135.37|15135.37|15135.37|15135.37|15135.37|15135.37|15135.37|0
1723717740000|2024-08-15 10:29:00|15135.61|15135.61|15135.61|15135.61|15135.61|15135.61|15135.61|15135.61|0
1723717750000|2024-08-15 10:29:10|15136.52|15136.52|15135.4|15135.4|15136.52|15136.52|15135.03|15135.03|0
1723717840000|2024-08-15 10:30:40|15137.88|15137.88|15140.29|15140.29|15140.29|15140.29|15137.88|15137.88|0
1723717940000|2024-08-15 10:32:20|15139.54|15139.54|15139.54|15139.54|15139.54|15139.54|15139.54|15139.54|0
1723718040000|2024-08-15 10:34:00|15140.45|15140.45|15140.45|15140.45|15140.45|15140.45|15140.45|15140.45|0
1723718060000|2024-08-15 10:34:20|15141.91|15141.91|15140.45|15140.45|15141.91|15141.91|15140.45|15140.45|0
1723718150000|2024-08-15 10:35:50|15139.62|15139.62|15139.62|15139.62|15139.62|15139.62|15139.62|15139.62|0
1723718250000|2024-08-15 10:37:30|15140.72|15140.72|15142.22|15142.22|15142.22|15142.22|15140.72|15140.72|0
1723718290000|2024-08-15 10:38:10|15143.32|15143.32|15143.32|15143.32|15143.32|15143.32|15143.32|15143.32|0
1723718320000|2024-08-15 10:38:40|15143.95|15143.95|15143.95|15143.95|15143.95|15143.95|15143.95|15143.95|0
1723718330000|2024-08-15 10:38:50|15143.12|15143.12|15143.12|15143.12|15143.12|15143.12|15143.12|15143.12|0
1723718340000|2024-08-15 10:39:00|15142.37|15142.37|15139.97|15139.97|15142.37|15142.37|15139.97|15139.97|0
1723718360000|2024-08-15 10:39:20|15139.22|15139.22|15136.85|15136.85|15139.22|15139.22|15136.85|15136.85|0
1723718390000|2024-08-15 10:39:50|15136.02|15136.02|15136.02|15136.02|15136.02|15136.02|15136.02|15136.02|0
1723718490000|2024-08-15 10:41:30|15134.52|15134.52|15134.52|15134.52|15134.52|15134.52|15134.52|15134.52|0
1723718710000|2024-08-15 10:45:10|15133.42|15133.42|15133.42|15133.42|15133.42|15133.42|15133.42|15133.42|0
1723718940000|2024-08-15 10:49:00|15134.17|15134.17|15134.17|15134.17|15134.17|15134.17|15134.17|15134.17|0
1723719150000|2024-08-15 10:52:30|15132.71|15132.71|15132.71|15132.71|15132.71|15132.71|15132.71|15132.71|0
1723719190000|2024-08-15 10:53:10|15131.8|15131.8|15132.71|15132.71|15132.71|15132.71|15131.8|15131.8|0
1723719220000|2024-08-15 10:53:40|15134.17|15134.17|15134.17|15134.17|15134.17|15134.17|15134.17|15134.17|0
1723719400000|2024-08-15 10:56:40|15132.71|15132.71|15132.71|15132.71|15132.71|15132.71|15132.71|15132.71|0
1723719410000|2024-08-15 10:56:50|15131.96|15131.96|15131.96|15131.96|15131.96|15131.96|15131.96|15131.96|0
1723719460000|2024-08-15 10:57:40|15132.71|15132.71|15132.71|15132.71|15132.71|15132.71|15132.71|15132.71|0
1723719600000|2024-08-15 11:00:00|15133.46|15133.46|15133.46|15133.46|15133.46|15133.46|15133.46|15133.46|0
1723719620000|2024-08-15 11:00:20|15134.21|15134.21|15137.05|15137.05|15137.69|15137.69|15134.21|15134.21|0
1723719630000|2024-08-15 11:00:30|15138.71|15138.71|15137.05|15137.05|15138.71|15138.71|15137.05|15137.05|0
1723719650000|2024-08-15 11:00:50|15138.51|15138.51|15139.26|15139.26|15139.26|15139.26|15138.51|15138.51|0
1723719690000|2024-08-15 11:01:30|15140|15140|15138.18|15138.18|15140|15140|15138.18|15138.18|0
1723719720000|2024-08-15 11:02:00|15137.43|15137.43|15137.43|15137.43|15137.43|15137.43|15137.43|15137.43|0
1723719820000|2024-08-15 11:03:40|15137.91|15137.91|15137.67|15137.67|15137.91|15137.91|15137.67|15137.67|0
1723719840000|2024-08-15 11:04:00|15136.71|15136.71|15136.71|15136.71|15136.71|15136.71|15136.71|15136.71|0
1723719910000|2024-08-15 11:05:10|15137.62|15137.62|15137.62|15137.62|15137.62|15137.62|15137.62|15137.62|0
1723719930000|2024-08-15 11:05:30|15136.71|15136.71|15136.71|15136.71|15136.71|15136.71|15136.71|15136.71|0
1723720010000|2024-08-15 11:06:50|15137.46|15137.46|15137.46|15137.46|15137.46|15137.46|15137.46|15137.46|0
1723720030000|2024-08-15 11:07:10|15139.31|15139.31|15142.43|15142.43|15142.43|15142.43|15139.31|15139.31|0
1723720050000|2024-08-15 11:07:30|15143.34|15143.34|15142.43|15142.43|15143.34|15143.34|15142.43|15142.43|0
1723720060000|2024-08-15 11:07:40|15140.93|15140.93|15140.93|15140.93|15140.93|15140.93|15140.93|15140.93|0
1723720250000|2024-08-15 11:10:50|15140.1|15140.1|15140.1|15140.1|15140.1|15140.1|15140.1|15140.1|0
1723720280000|2024-08-15 11:11:20|15142.59|15142.59|15142.59|15142.59|15142.59|15142.59|15142.59|15142.59|0
1723720290000|2024-08-15 11:11:30|15144.08|15144.08|15144.08|15144.08|15144.08|15144.08|15144.08|15144.08|0
1723720340000|2024-08-15 11:12:20|15143.17|15143.17|15143.17|15143.17|15143.17|15143.17|15143.17|15143.17|0
1723720390000|2024-08-15 11:13:10|15144.67|15144.67|15144.67|15144.67|15144.67|15144.67|15144.67|15144.67|0
1723720410000|2024-08-15 11:13:30|15143.92|15143.92|15143.92|15143.92|15143.92|15143.92|15143.92|15143.92|0
1723720420000|2024-08-15 11:13:40|15143.17|15143.17|15143.17|15143.17|15143.17|15143.17|15143.17|15143.17|0
1723720430000|2024-08-15 11:13:50|15144.13|15144.13|15144.13|15144.13|15144.13|15144.13|15144.13|15144.13|0
1723720450000|2024-08-15 11:14:10|15146.54|15146.54|15147.36|15147.36|15147.36|15147.36|15146.54|15146.54|0
1723720510000|2024-08-15 11:15:10|15148.82|15148.82|15153.78|15153.78|15154.69|15154.69|15148.82|15148.82|0
1723720520000|2024-08-15 11:15:20|15152.68|15152.68|15152.68|15152.68|15152.68|15152.68|15152.68|15152.68|0
1723720560000|2024-08-15 11:16:00|15150.48|15150.48|15150.48|15150.48|15150.48|15150.48|15150.48|15150.48|0
1723720620000|2024-08-15 11:17:00|15151.94|15151.94|15151.94|15151.94|15151.94|15151.94|15151.94|15151.94|0
1723720690000|2024-08-15 11:18:10|15151.19|15151.19|15151.19|15151.19|15151.19|15151.19|15151.19|15151.19|0
1723720740000|2024-08-15 11:19:00|15152.69|15152.69|15152.69|15152.69|15153.6|15153.6|15152.69|15152.69|0
1723720760000|2024-08-15 11:19:20|15154.89|15154.89|15154.89|15154.89|15154.89|15154.89|15154.89|15154.89|0
1723720790000|2024-08-15 11:19:50|15155.8|15155.8|15155.8|15155.8|15155.8|15155.8|15155.8|15155.8|0
1723720820000|2024-08-15 11:20:20|15156.71|15156.71|15161.1|15161.1|15161.1|15161.1|15156.71|15156.71|0
1723720830000|2024-08-15 11:20:30|15162.56|15162.56|15162.56|15162.56|15162.56|15162.56|15162.56|15162.56|0
1723720890000|2024-08-15 11:21:30|15163.58|15163.58|15165.23|15165.23|15165.23|15165.23|15163.58|15163.58|0
1723720940000|2024-08-15 11:22:20|15163.41|15163.41|15163.41|15163.41|15163.41|15163.41|15163.41|15163.41|0
1723720980000|2024-08-15 11:23:00|15160.93|15160.93|15160.93|15160.93|15160.93|15160.93|15160.93|15160.93|0
1723721040000|2024-08-15 11:24:00|15161.67|15161.67|15162.42|15162.42|15162.42|15162.42|15161.67|15161.67|0
1723721050000|2024-08-15 11:24:10|15161.67|15161.67|15161.67|15161.67|15161.67|15161.67|15161.67|15161.67|0
1723721120000|2024-08-15 11:25:20|15160.22|15160.22|15161.67|15161.67|15161.67|15161.67|15160.22|15160.22|0
1723721140000|2024-08-15 11:25:40|15164.08|15164.08|15161.25|15161.25|15165.54|15165.54|15161.25|15161.25|0
1723721150000|2024-08-15 11:25:50|15160.5|15160.5|15160.5|15160.5|15160.5|15160.5|15160.5|15160.5|0
1723721160000|2024-08-15 11:26:00|15159.04|15159.04|15158.22|15158.22|15159.04|15159.04|15158.22|15158.22|0
1723721180000|2024-08-15 11:26:20|15157.57|15157.57|15157.57|15157.57|15157.57|15157.57|15157.57|15157.57|0
1723721200000|2024-08-15 11:26:40|15155.17|15155.17|15155.17|15155.17|15155.17|15155.17|15155.17|15155.17|0
1723721230000|2024-08-15 11:27:10|15153.35|15153.35|15153.35|15153.35|15153.35|15153.35|15153.35|15153.35|0
1723721240000|2024-08-15 11:27:20|15151.15|15151.15|15151.15|15151.15|15151.15|15151.15|15151.15|15151.15|0
1723721280000|2024-08-15 11:28:00|15149.69|15149.69|15148.74|15148.74|15151.15|15151.15|15148.74|15148.74|0
1723721290000|2024-08-15 11:28:10|15151.15|15151.15|15151.15|15151.15|15151.15|15151.15|15151.15|15151.15|0
1723721330000|2024-08-15 11:28:50|15149.69|15149.69|15150.6|15150.6|15150.6|15150.6|15149.69|15149.69|0
1723721340000|2024-08-15 11:29:00|15148.35|15148.35|15148.35|15148.35|15148.35|15148.35|15148.35|15148.35|0
1723721400000|2024-08-15 11:30:00|15149.1|15149.1|15151.59|15151.59|15151.59|15151.59|15149.1|15149.1|0
1723721440000|2024-08-15 11:30:40|15153.25|15153.25|15153.25|15153.25|15153.25|15153.25|15153.25|15153.25|0
1723721460000|2024-08-15 11:31:00|15155.26|15155.26|15155.26|15155.26|15155.26|15155.26|15155.26|15155.26|0
1723721520000|2024-08-15 11:32:00|15156.01|15156.01|15156.65|15156.65|15156.65|15156.65|15156.01|15156.01|0
1723721530000|2024-08-15 11:32:10|15155.74|15155.74|15156.49|15156.49|15156.49|15156.49|15155.74|15155.74|0
1723721560000|2024-08-15 11:32:40|15157.4|15157.4|15157.4|15157.4|15157.4|15157.4|15157.4|15157.4|0
1723721580000|2024-08-15 11:33:00|15156.57|15156.57|15156.57|15156.57|15156.57|15156.57|15156.57|15156.57|0
1723721630000|2024-08-15 11:33:50|15157.32|15157.32|15157.32|15157.32|15157.32|15157.32|15157.32|15157.32|0
1723721660000|2024-08-15 11:34:20|15158.15|15158.15|15158.15|15158.15|15158.15|15158.15|15158.15|15158.15|0
1723721700000|2024-08-15 11:35:00|15160.55|15160.55|15160.55|15160.55|15160.55|15160.55|15160.55|15160.55|0
1723721770000|2024-08-15 11:36:10|15161.46|15161.46|15162.11|15162.11|15162.11|15162.11|15161.46|15161.46|0
1723721780000|2024-08-15 11:36:20|15163.02|15163.02|15163.02|15163.02|15163.02|15163.02|15163.02|15163.02|0
1723721830000|2024-08-15 11:37:10|15162.11|15162.11|15162.11|15162.11|15162.11|15162.11|15162.11|15162.11|0
1723721870000|2024-08-15 11:37:50|15162.85|15162.85|15162.85|15162.85|15162.85|15162.85|15162.85|15162.85|0
1723721890000|2024-08-15 11:38:10|15162.03|15162.03|15162.03|15162.03|15162.03|15162.03|15162.03|15162.03|0
1723721920000|2024-08-15 11:38:40|15160.57|15160.57|15160.57|15160.57|15160.57|15160.57|15160.57|15160.57|0
1723721950000|2024-08-15 11:39:10|15159.82|15159.82|15158.99|15158.99|15159.82|15159.82|15158.99|15158.99|0
1723721970000|2024-08-15 11:39:30|15158.08|15158.08|15158.08|15158.08|15158.08|15158.08|15158.08|15158.08|0
1723721980000|2024-08-15 11:39:40|15158.99|15158.99|15158.99|15158.99|15158.99|15158.99|15158.99|15158.99|0
1723722040000|2024-08-15 11:40:40|15158.24|15158.24|15156.74|15156.74|15158.24|15158.24|15156.74|15156.74|0
1723722050000|2024-08-15 11:40:50|15153.73|15153.73|15153.73|15153.73|15153.73|15153.73|15153.73|15153.73|0
1723722070000|2024-08-15 11:41:10|15152.98|15152.98|15152.98|15152.98|15152.98|15152.98|15152.98|15152.98|0
1723722150000|2024-08-15 11:42:30|15150.78|15150.78|15148.59|15148.59|15150.78|15150.78|15148.59|15148.59|0
1723722160000|2024-08-15 11:42:40|15146.93|15146.93|15147.68|15147.68|15147.68|15147.68|15146.93|15146.93|0
1723722200000|2024-08-15 11:43:20|15148.78|15148.78|15148.78|15148.78|15148.78|15148.78|15148.78|15148.78|0
1723722220000|2024-08-15 11:43:40|15147.32|15147.32|15143.46|15143.46|15147.32|15147.32|15143.46|15143.46|0
1723722250000|2024-08-15 11:44:10|15144.91|15144.91|15147.12|15147.12|15147.12|15147.12|15144.91|15144.91|0
1723722330000|2024-08-15 11:45:30|15145.46|15145.46|15145.46|15145.46|15145.46|15145.46|15145.46|15145.46|0
1723722350000|2024-08-15 11:45:50|15144.36|15144.36|15144.36|15144.36|15144.36|15144.36|15144.36|15144.36|0
1723722620000|2024-08-15 11:50:20|15143.64|15143.64|15143.4|15143.4|15143.64|15143.64|15143.4|15143.4|0
1723722630000|2024-08-15 11:50:30|15142.68|15142.68|15142.68|15142.68|15142.68|15142.68|15142.68|15142.68|0
1723722640000|2024-08-15 11:50:40|15142.04|15142.04|15142.04|15142.04|15142.04|15142.04|15142.04|15142.04|0
1723722680000|2024-08-15 11:51:20|15141.29|15141.29|15140.54|15140.54|15141.29|15141.29|15140.54|15140.54|0
1723722700000|2024-08-15 11:51:40|15138.08|15138.08|15138.08|15138.08|15138.08|15138.08|15138.08|15138.08|0
1723722710000|2024-08-15 11:51:50|15138.8|15138.8|15132.02|15132.02|15139.04|15139.04|15132.02|15132.02|0
1723722750000|2024-08-15 11:52:30|15132.77|15132.77|15132.77|15132.77|15132.77|15132.77|15132.77|15132.77|0
1723722800000|2024-08-15 11:53:20|15135.18|15135.18|15135.18|15135.18|15135.18|15135.18|15135.18|15135.18|0
1723722920000|2024-08-15 11:55:20|15133.68|15133.68|15133.68|15133.68|15133.68|15133.68|15133.68|15133.68|0
1723723090000|2024-08-15 11:58:10|15134.43|15134.43|15134.43|15134.43|15134.43|15134.43|15134.43|15134.43|0
1723723120000|2024-08-15 11:58:40|15135.18|15135.18|15135.18|15135.18|15135.18|15135.18|15135.18|15135.18|0
1723723180000|2024-08-15 11:59:40|15136.63|15136.63|15136.63|15136.63|15136.63|15136.63|15136.63|15136.63|0
1723723210000|2024-08-15 12:00:10|15137.46|15137.46|15137.46|15137.46|15137.46|15137.46|15137.46|15137.46|0
1723723290000|2024-08-15 12:01:30|15138.21|15138.21|15138.96|15138.96|15138.96|15138.96|15138.21|15138.21|0
1723723330000|2024-08-15 12:02:10|15138.05|15138.05|15138.05|15138.05|15138.05|15138.05|15138.05|15138.05|0
1723723340000|2024-08-15 12:02:20|15138.96|15138.96|15138.05|15138.05|15138.96|15138.96|15138.05|15138.05|0
1723723350000|2024-08-15 12:02:30|15136.55|15136.55|15136.55|15136.55|15136.55|15136.55|15136.55|15136.55|0
1723723380000|2024-08-15 12:03:00|15135.8|15135.8|15131.68|15131.68|15135.8|15135.8|15131.68|15131.68|0
1723723390000|2024-08-15 12:03:10|15128.77|15128.77|15127.67|15127.67|15128.77|15128.77|15127.67|15127.67|0
1723723460000|2024-08-15 12:04:20|15128.58|15128.58|15129.49|15129.49|15129.49|15129.49|15128.58|15128.58|0
1723723580000|2024-08-15 12:06:20|15128.74|15128.74|15126.92|15126.92|15128.74|15128.74|15126.92|15126.92|0
1723723650000|2024-08-15 12:07:30|15126.68|15126.68|15126.68|15126.68|15126.68|15126.68|15126.68|15126.68|0
1723723740000|2024-08-15 12:09:00|15125.93|15125.93|15125.93|15125.93|15125.93|15125.93|15125.93|15125.93|0
1723723800000|2024-08-15 12:10:00|15124.27|15124.27|15124.27|15124.27|15124.27|15124.27|15124.27|15124.27|0
1723723820000|2024-08-15 12:10:20|15125.37|15125.37|15125.37|15125.37|15125.37|15125.37|15125.37|15125.37|0
1723723830000|2024-08-15 12:10:30|15126.12|15126.12|15126.95|15126.95|15126.95|15126.95|15126.12|15126.12|0
1723723840000|2024-08-15 12:10:40|15127.78|15127.78|15128.53|15128.53|15128.53|15128.53|15127.78|15127.78|0
1723723850000|2024-08-15 12:10:50|15129.35|15129.35|15130.18|15130.18|15130.18|15130.18|15129.35|15129.35|0
1723723870000|2024-08-15 12:11:10|15132.01|15132.01|15132.01|15132.01|15132.01|15132.01|15132.01|15132.01|0
1723723880000|2024-08-15 12:11:20|15131.18|15131.18|15131.18|15131.18|15131.18|15131.18|15131.18|15131.18|0
1723723930000|2024-08-15 12:12:10|15131.93|15131.93|15131.93|15131.93|15131.93|15131.93|15131.93|15131.93|0
1723723990000|2024-08-15 12:13:10|15131.18|15131.18|15131.18|15131.18|15131.18|15131.18|15131.18|15131.18|0
1723724160000|2024-08-15 12:16:00|15133.37|15133.37|15133.37|15133.37|15133.37|15133.37|15133.37|15133.37|0
1723724170000|2024-08-15 12:16:10|15134.2|15134.2|15134.2|15134.2|15134.2|15134.2|15134.2|15134.2|0
1723724230000|2024-08-15 12:17:10|15135.78|15135.78|15135.78|15135.78|15135.78|15135.78|15135.78|15135.78|0
1723724240000|2024-08-15 12:17:20|15136.53|15136.53|15136.53|15136.53|15136.53|15136.53|15136.53|15136.53|0
1723724260000|2024-08-15 12:17:40|15137.98|15137.98|15137.98|15137.98|15137.98|15137.98|15137.98|15137.98|0
1723724310000|2024-08-15 12:18:30|15138.46|15138.46|15138.46|15138.46|15138.46|15138.46|15138.46|15138.46|0
1723724330000|2024-08-15 12:18:50|15140.87|15140.87|15138.46|15138.46|15140.87|15140.87|15138.46|15138.46|0
1723724360000|2024-08-15 12:19:20|15139.29|15139.29|15141.7|15141.7|15141.7|15141.7|15139.29|15139.29|0
1723724370000|2024-08-15 12:19:30|15143.19|15143.19|15143.19|15143.19|15143.19|15143.19|15143.19|15143.19|0
1723724400000|2024-08-15 12:20:00|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|15142.09|0
1723724440000|2024-08-15 12:20:40|15141.34|15141.34|15141.34|15141.34|15141.34|15141.34|15141.34|15141.34|0
1723724590000|2024-08-15 12:23:10|15140.6|15140.6|15140.6|15140.6|15140.6|15140.6|15140.6|15140.6|0
1723724610000|2024-08-15 12:23:30|15141.7|15141.7|15141.7|15141.7|15141.7|15141.7|15141.7|15141.7|0
1723724730000|2024-08-15 12:25:30|15140.14|15140.14|15140.14|15140.14|15140.14|15140.14|15140.14|15140.14|0
1723724740000|2024-08-15 12:25:40|15137.74|15137.74|15137.74|15137.74|15137.74|15137.74|15137.74|15137.74|0
1723724760000|2024-08-15 12:26:00|15135.25|15135.25|15135.25|15135.25|15135.25|15135.25|15135.25|15135.25|0
1723724770000|2024-08-15 12:26:10|15134.77|15134.77|15134.77|15134.77|15134.77|15134.77|15134.77|15134.77|0
1723724790000|2024-08-15 12:26:30|15134.02|15134.02|15134.02|15134.02|15134.02|15134.02|15134.02|15134.02|0
1723724830000|2024-08-15 12:27:10|15135.68|15135.68|15135.68|15135.68|15135.68|15135.68|15135.68|15135.68|0
1723724910000|2024-08-15 12:28:30|15136.59|15136.59|15136.59|15136.59|15136.59|15136.59|15136.59|15136.59|0
1723724920000|2024-08-15 12:28:40|15135.84|15135.84|15135.84|15135.84|15135.84|15135.84|15135.84|15135.84|0
1723724970000|2024-08-15 12:29:30|15136.59|15136.59|15136.59|15136.59|15136.59|15136.59|15136.59|15136.59|0
1723724980000|2024-08-15 12:29:40|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|0
1723724990000|2024-08-15 12:29:50|15138.7|15138.7|15138.7|15138.7|15138.7|15138.7|15138.7|15138.7|0
1723725000000|2024-08-15 12:30:00|15141.66|15141.66|15168.44|15168.44|15169.54|15169.54|15141.66|15141.66|0
1723725010000|2024-08-15 12:30:10|15171.06|15171.06|15171.06|15171.06|15171.06|15171.06|15171.06|15171.06|0
1723725030000|2024-08-15 12:30:30|15173.31|15173.31|15187.46|15187.46|15187.46|15187.46|15173.31|15173.31|0
1723725040000|2024-08-15 12:30:40|15184.7|15184.7|15182.07|15182.07|15184.7|15184.7|15180.25|15180.25|0
1723725070000|2024-08-15 12:31:10|15182.98|15182.98|15182.07|15182.07|15182.98|15182.98|15182.07|15182.07|0
1723725090000|2024-08-15 12:31:30|15180.25|15180.25|15178.79|15178.79|15180.25|15180.25|15178.79|15178.79|0
1723725100000|2024-08-15 12:31:40|15179.62|15179.62|15179.62|15179.62|15179.62|15179.62|15179.62|15179.62|0
1723725120000|2024-08-15 12:32:00|15181.08|15181.08|15185.06|15185.06|15185.06|15185.06|15181.08|15181.08|0
1723725140000|2024-08-15 12:32:20|15184.31|15184.31|15184.98|15184.98|15184.98|15184.98|15183.49|15183.49|0
1723725170000|2024-08-15 12:32:50|15183.52|15183.52|15182.61|15182.61|15183.52|15183.52|15182.61|15182.61|0
1723725180000|2024-08-15 12:33:00|15181.11|15181.11|15181.11|15181.11|15181.11|15181.11|15181.11|15181.11|0
1723725190000|2024-08-15 12:33:10|15179.65|15179.65|15179.65|15179.65|15179.65|15179.65|15179.65|15179.65|0
1723725200000|2024-08-15 12:33:20|15177.45|15177.45|15177.45|15177.45|15177.45|15177.45|15177.45|15177.45|0
1723725210000|2024-08-15 12:33:30|15176.54|15176.54|15175.09|15175.09|15176.54|15176.54|15175.09|15175.09|0
1723725230000|2024-08-15 12:33:50|15172.68|15172.68|15172.68|15172.68|15172.68|15172.68|15172.68|15172.68|0
1723725250000|2024-08-15 12:34:10|15171.77|15171.77|15171.77|15171.77|15171.77|15171.77|15171.77|15171.77|0
1723725260000|2024-08-15 12:34:20|15169.85|15169.85|15169.85|15169.85|15169.85|15169.85|15169.85|15169.85|0
1723725280000|2024-08-15 12:34:40|15168.19|15168.19|15168.19|15168.19|15168.19|15168.19|15168.19|15168.19|0
1723725300000|2024-08-15 12:35:00|15166.53|15166.53|15163.27|15163.27|15166.53|15166.53|15162.9|15162.9|0
1723725310000|2024-08-15 12:35:10|15162.44|15162.44|15162.44|15162.44|15162.44|15162.44|15162.44|15162.44|0
1723725330000|2024-08-15 12:35:30|15157.94|15157.94|15157.94|15157.94|15157.94|15157.94|15157.94|15157.94|0
1723725340000|2024-08-15 12:35:40|15158.69|15158.69|15157.94|15157.94|15158.69|15158.69|15157.94|15157.94|0
1723725360000|2024-08-15 12:36:00|15160.34|15160.34|15161.8|15161.8|15161.8|15161.8|15160.34|15160.34|0
1723725370000|2024-08-15 12:36:10|15163.87|15163.87|15163.23|15163.23|15163.87|15163.87|15162.32|15162.32|0
1723725380000|2024-08-15 12:36:20|15164.89|15164.89|15169.54|15169.54|15169.54|15169.54|15164.89|15164.89|0
1723725390000|2024-08-15 12:36:30|15168.71|15168.71|15167.88|15167.88|15168.71|15168.71|15167.88|15167.88|0
1723725420000|2024-08-15 12:37:00|15170.37|15170.37|15170.37|15170.37|15170.37|15170.37|15170.37|15170.37|0
1723725450000|2024-08-15 12:37:30|15171.94|15171.94|15169.54|15169.54|15171.94|15171.94|15169.54|15169.54|0
1723725460000|2024-08-15 12:37:40|15168.79|15168.79|15166.97|15166.97|15168.79|15168.79|15166.97|15166.97|0
1723725470000|2024-08-15 12:37:50|15166.33|15166.33|15166.33|15166.33|15166.33|15166.33|15166.33|15166.33|0
1723725490000|2024-08-15 12:38:10|15165.58|15165.58|15164.48|15164.48|15165.58|15165.58|15164.48|15164.48|0
1723725510000|2024-08-15 12:38:30|15163.57|15163.57|15163.57|15163.57|15163.57|15163.57|15163.57|15163.57|0
1723725540000|2024-08-15 12:39:00|15164.48|15164.48|15164.48|15164.48|15164.48|15164.48|15164.48|15164.48|0
1723725600000|2024-08-15 12:40:00|15165.12|15165.12|15165.12|15165.12|15165.12|15165.12|15165.12|15165.12|0
1723725610000|2024-08-15 12:40:10|15164.48|15164.48|15164.48|15164.48|15164.48|15164.48|15164.48|15164.48|0
1723725620000|2024-08-15 12:40:20|15162.82|15162.82|15162.82|15162.82|15162.82|15162.82|15162.82|15162.82|0
1723725630000|2024-08-15 12:40:30|15161.99|15161.99|15161.99|15161.99|15161.99|15161.99|15161.99|15161.99|0
1723725640000|2024-08-15 12:40:40|15163.65|15163.65|15162.82|15162.82|15163.65|15163.65|15162.82|15162.82|0
1723725660000|2024-08-15 12:41:00|15160.41|15160.41|15160.41|15160.41|15160.41|15160.41|15160.41|15160.41|0
1723725710000|2024-08-15 12:41:50|15159.58|15159.58|15159.58|15159.58|15159.58|15159.58|15159.58|15159.58|0
1723725730000|2024-08-15 12:42:10|15160.33|15160.33|15160.33|15160.33|15160.33|15160.33|15160.33|15160.33|0
1723725740000|2024-08-15 12:42:20|15159.58|15159.58|15159.58|15159.58|15159.58|15159.58|15159.58|15159.58|0
1723725750000|2024-08-15 12:42:30|15160.41|15160.41|15160.41|15160.41|15160.41|15160.41|15160.41|15160.41|0
1723725840000|2024-08-15 12:44:00|15159.5|15159.5|15159.5|15159.5|15159.5|15159.5|15159.5|15159.5|0
1723725920000|2024-08-15 12:45:20|15157.47|15157.47|15155.65|15155.65|15157.47|15157.47|15155.65|15155.65|0
1723725930000|2024-08-15 12:45:30|15156.56|15156.56|15156.56|15156.56|15156.56|15156.56|15156.56|15156.56|0
1723725940000|2024-08-15 12:45:40|15155.81|15155.81|15155.81|15155.81|15155.81|15155.81|15155.81|15155.81|0
1723725970000|2024-08-15 12:46:10|15156.45|15156.45|15156.45|15156.45|15156.45|15156.45|15156.45|15156.45|0
1723725980000|2024-08-15 12:46:20|15158.03|15158.03|15158.03|15158.03|15158.03|15158.03|15158.03|15158.03|0
1723725990000|2024-08-15 12:46:30|15158.86|15158.86|15158.03|15158.03|15158.86|15158.86|15158.03|15158.03|0
1723726020000|2024-08-15 12:47:00|15157.2|15157.2|15157.2|15157.2|15157.2|15157.2|15157.2|15157.2|0
1723726040000|2024-08-15 12:47:20|15155.7|15155.7|15155.7|15155.7|15155.7|15155.7|15155.7|15155.7|0
1723726060000|2024-08-15 12:47:40|15153.14|15153.14|15149.38|15149.38|15153.14|15153.14|15149.38|15149.38|0
1723726070000|2024-08-15 12:47:50|15150.21|15150.21|15150.21|15150.21|15150.21|15150.21|15150.21|15150.21|0
1723726110000|2024-08-15 12:48:30|15148.55|15148.55|15148.55|15148.55|15148.55|15148.55|15148.55|15148.55|0
1723726130000|2024-08-15 12:48:50|15147.64|15147.64|15144.11|15144.11|15147.64|15147.64|15144.11|15144.11|0
1723726180000|2024-08-15 12:49:40|15145.93|15145.93|15150.54|15150.54|15150.54|15150.54|15145.93|15145.93|0
1723726200000|2024-08-15 12:50:00|15149.08|15149.08|15149.08|15149.08|15149.08|15149.08|15149.08|15149.08|0
1723726220000|2024-08-15 12:50:20|15147.62|15147.62|15147.62|15147.62|15147.62|15147.62|15147.62|15147.62|0
1723726230000|2024-08-15 12:50:30|15149.08|15149.08|15150.54|15150.54|15150.54|15150.54|15149.08|15149.08|0
1723726260000|2024-08-15 12:51:00|15152.19|15152.19|15153.02|15153.02|15153.02|15153.02|15152.19|15152.19|0
1723726270000|2024-08-15 12:51:10|15156.39|15156.39|15149.01|15149.01|15156.39|15156.39|15149.01|15149.01|0
1723726280000|2024-08-15 12:51:20|15149.49|15149.49|15149.65|15149.65|15150.4|15150.4|15149.49|15149.49|0
1723726300000|2024-08-15 12:51:40|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|15148.82|0
1723726350000|2024-08-15 12:52:30|15150.28|15150.28|15149.53|15149.53|15150.28|15150.28|15149.53|15149.53|0
1723726360000|2024-08-15 12:52:40|15148.07|15148.07|15148.07|15148.07|15148.07|15148.07|15148.07|15148.07|0
1723726370000|2024-08-15 12:52:50|15149.17|15149.17|15149.17|15149.17|15149.17|15149.17|15149.17|15149.17|0
1723726380000|2024-08-15 12:53:00|15146.77|15146.77|15146.77|15146.77|15146.77|15146.77|15146.77|15146.77|0
1723726390000|2024-08-15 12:53:10|15146.13|15146.13|15146.13|15146.13|15146.13|15146.13|15146.13|15146.13|0
1723726400000|2024-08-15 12:53:20|15144.31|15144.31|15143.56|15143.56|15144.31|15144.31|15143.56|15143.56|0
1723726420000|2024-08-15 12:53:40|15143.08|15143.08|15142.6|15142.6|15143.08|15143.08|15142.6|15142.6|0
1723726440000|2024-08-15 12:54:00|15141.85|15141.85|15140.03|15140.03|15141.85|15141.85|15140.03|15140.03|0
1723726460000|2024-08-15 12:54:20|15141.85|15141.85|15141.85|15141.85|15141.85|15141.85|15141.85|15141.85|0
1723726500000|2024-08-15 12:55:00|15142.6|15142.6|15141.5|15141.5|15142.6|15142.6|15140.4|15140.4|0
1723726510000|2024-08-15 12:55:10|15140.75|15140.75|15140.75|15140.75|15140.75|15140.75|15140.75|15140.75|0
1723726560000|2024-08-15 12:56:00|15141.58|15141.58|15141.58|15141.58|15141.58|15141.58|15141.58|15141.58|0
1723726590000|2024-08-15 12:56:30|15143.08|15143.08|15144.53|15144.53|15144.53|15144.53|15143.08|15143.08|0
1723726610000|2024-08-15 12:56:50|15143.08|15143.08|15143.08|15143.08|15143.08|15143.08|15143.08|15143.08|0
1723726620000|2024-08-15 12:57:00|15142.33|15142.33|15142.33|15142.33|15142.33|15142.33|15142.33|15142.33|0
1723726670000|2024-08-15 12:57:50|15141.42|15141.42|15141.42|15141.42|15141.42|15141.42|15141.42|15141.42|0
1723726690000|2024-08-15 12:58:10|15140.51|15140.51|15140.51|15140.51|15140.51|15140.51|15140.51|15140.51|0
1723726700000|2024-08-15 12:58:20|15139.76|15139.76|15139.76|15139.76|15139.76|15139.76|15139.76|15139.76|0
1723726740000|2024-08-15 12:59:00|15140.86|15140.86|15140.86|15140.86|15140.86|15140.86|15140.86|15140.86|0
1723726860000|2024-08-15 13:01:00|15140.03|15140.03|15140.03|15140.03|15140.03|15140.03|15140.03|15140.03|0
1723726870000|2024-08-15 13:01:10|15140.78|15140.78|15147.2|15147.2|15147.2|15147.2|15140.14|15140.14|0
1723726920000|2024-08-15 13:02:00|15147.95|15147.95|15151.62|15151.62|15151.62|15151.62|15147.95|15147.95|0
1723726930000|2024-08-15 13:02:10|15154.02|15154.02|15154.76|15154.76|15156.39|15156.39|15154.01|15154.01|0
1723726940000|2024-08-15 13:02:20|15152.39|15152.39|15152.39|15152.39|15152.39|15152.39|15152.39|15152.39|0
1723726950000|2024-08-15 13:02:30|15150.19|15150.19|15149.28|15149.28|15150.19|15150.19|15149.28|15149.28|0
1723726980000|2024-08-15 13:03:00|15154.43|15154.43|15156.25|15156.25|15156.25|15156.25|15154.43|15154.43|0
1723726990000|2024-08-15 13:03:10|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|15157.35|0
1723727090000|2024-08-15 13:04:50|15158.45|15158.45|15158.45|15158.45|15158.45|15158.45|15158.45|15158.45|0
1723727160000|2024-08-15 13:06:00|15156.87|15156.87|15156.12|15156.12|15156.87|15156.87|15156.12|15156.12|0
1723727200000|2024-08-15 13:06:40|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|15155.02|0
1723727210000|2024-08-15 13:06:50|15156.68|15156.68|15156.68|15156.68|15156.68|15156.68|15156.68|15156.68|0
1723727240000|2024-08-15 13:07:20|15157.43|15157.43|15159.54|15159.54|15160.46|15160.46|15157.43|15157.43|0
1723727250000|2024-08-15 13:07:30|15160.46|15160.46|15160.46|15160.46|15160.46|15160.46|15160.46|15160.46|0
1723727320000|2024-08-15 13:08:40|15161.2|15161.2|15162.12|15162.12|15162.12|15162.12|15161.2|15161.2|0
1723727350000|2024-08-15 13:09:10|15162.86|15162.86|15164.32|15164.32|15164.32|15164.32|15162.86|15162.86|0
1723727400000|2024-08-15 13:10:00|15163.57|15163.57|15162.75|15162.75|15163.57|15163.57|15162.75|15162.75|0
1723727410000|2024-08-15 13:10:10|15162|15162|15162|15162|15162|15162|15162|15162|0
1723727420000|2024-08-15 13:10:20|15166.01|15166.01|15166.01|15166.01|15166.01|15166.01|15166.01|15166.01|0
1723727520000|2024-08-15 13:12:00|15166.49|15166.49|15166.49|15166.49|15166.49|15166.49|15166.49|15166.49|0
1723727570000|2024-08-15 13:12:50|15167.77|15167.77|15173.53|15173.53|15173.53|15173.53|15167.77|15167.77|0
1723727580000|2024-08-15 13:13:00|15172.43|15172.43|15172.43|15172.43|15172.43|15172.43|15172.43|15172.43|0
1723727610000|2024-08-15 13:13:30|15175.34|15175.34|15175.34|15175.34|15175.34|15175.34|15175.34|15175.34|0
1723727620000|2024-08-15 13:13:40|15177.59|15177.59|15177.59|15177.59|15177.59|15177.59|15177.59|15177.59|0
1723727630000|2024-08-15 13:13:50|15181.15|15181.15|15181.98|15181.98|15181.98|15181.98|15181.15|15181.15|0
1723727660000|2024-08-15 13:14:20|15181.07|15181.07|15181.07|15181.07|15181.07|15181.07|15181.07|15181.07|0
1723727700000|2024-08-15 13:15:00|15185.69|15185.69|15187.89|15187.89|15187.89|15187.89|15185.69|15185.69|0
1723727710000|2024-08-15 13:15:10|15190.17|15190.17|15190.17|15190.17|15190.17|15190.17|15190.17|15190.17|0
1723727720000|2024-08-15 13:15:20|15190.65|15190.65|15191.4|15191.4|15191.4|15191.4|15190.65|15190.65|0
1723727740000|2024-08-15 13:15:40|15192.04|15192.04|15192.04|15192.04|15192.04|15192.04|15192.04|15192.04|0
1723727750000|2024-08-15 13:15:50|15193.14|15193.14|15193.14|15193.14|15193.14|15193.14|15193.14|15193.14|0
1723727820000|2024-08-15 13:17:00|15192.69|15192.69|15195.09|15195.09|15195.09|15195.09|15192.69|15192.69|0
1723727870000|2024-08-15 13:17:50|15195.33|15195.33|15195.33|15195.33|15195.33|15195.33|15195.33|15195.33|0
1723727890000|2024-08-15 13:18:10|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|0
1723727940000|2024-08-15 13:19:00|15195.84|15195.84|15194.74|15194.74|15195.84|15195.84|15194.74|15194.74|0
1723727960000|2024-08-15 13:19:20|15195.38|15195.38|15195.38|15195.38|15195.38|15195.38|15195.38|15195.38|0
1723728010000|2024-08-15 13:20:10|15194.74|15194.74|15196.3|15196.3|15196.3|15196.3|15194.74|15194.74|0
1723728020000|2024-08-15 13:20:20|15197.79|15197.79|15197.79|15197.79|15197.79|15197.79|15197.79|15197.79|0
1723728030000|2024-08-15 13:20:30|15197.04|15197.04|15194.49|15194.49|15197.04|15197.04|15194.49|15194.49|0
1723728040000|2024-08-15 13:20:40|15193.03|15193.03|15193.03|15193.03|15193.03|15193.03|15193.03|15193.03|0
1723728060000|2024-08-15 13:21:00|15194.49|15194.49|15193.74|15193.74|15194.49|15194.49|15193.74|15193.74|0
1723728120000|2024-08-15 13:22:00|15195.94|15195.94|15195.94|15195.94|15195.94|15195.94|15195.94|15195.94|0
1723728180000|2024-08-15 13:23:00|15198.18|15198.18|15198.18|15198.18|15198.18|15198.18|15198.18|15198.18|0
1723728190000|2024-08-15 13:23:10|15199.18|15199.18|15199.18|15199.18|15199.18|15199.18|15199.18|15199.18|0
1723728210000|2024-08-15 13:23:30|15196.98|15196.98|15196.98|15196.98|15196.98|15196.98|15196.98|15196.98|0
1723728240000|2024-08-15 13:24:00|15199.18|15199.18|15199.18|15199.18|15199.18|15199.18|15199.18|15199.18|0
1723728330000|2024-08-15 13:25:30|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|15198.43|0
1723728340000|2024-08-15 13:25:40|15200.83|15200.83|15200.83|15200.83|15200.83|15200.83|15200.83|15200.83|0
1723728430000|2024-08-15 13:27:10|15201.66|15201.66|15201.66|15201.66|15201.66|15201.66|15201.66|15201.66|0
1723728470000|2024-08-15 13:27:50|15202.94|15202.94|15207.49|15207.49|15207.49|15207.49|15202.94|15202.94|0
1723728490000|2024-08-15 13:28:10|15208.94|15208.94|15208.94|15208.94|15208.94|15208.94|15208.94|15208.94|0
1723728550000|2024-08-15 13:29:10|15210.6|15210.6|15210.6|15210.6|15210.6|15210.6|15210.6|15210.6|0
1723728560000|2024-08-15 13:29:20|15212.1|15212.1|15212.1|15212.1|15212.1|15212.1|15212.1|15212.1|0
1723728580000|2024-08-15 13:29:40|15214.31|15214.31|15214.31|15214.31|15214.31|15214.31|15214.31|15214.31|0
1723728590000|2024-08-15 13:29:50|15215.13|15215.13|15215.13|15215.13|15215.13|15215.13|15215.13|15215.13|0
1723728600000|2024-08-15 13:30:00|15215.61|15215.61|15227.62|15227.62|15227.62|15227.62|15215.61|15215.61|0
1723728610000|2024-08-15 13:30:10|15226.79|15226.79|15226.55|15226.55|15226.79|15226.79|15226.55|15226.55|0
1723728620000|2024-08-15 13:30:20|15227.38|15227.38|15227.62|15227.62|15227.62|15227.62|15227.38|15227.38|0
1723728630000|2024-08-15 13:30:30|15231.64|15231.64|15237.68|15237.68|15237.68|15237.68|15231.37|15231.37|0
1723728640000|2024-08-15 13:30:40|15239.5|15239.5|15240.25|15240.25|15240.25|15240.25|15239.5|15239.5|0
1723728650000|2024-08-15 13:30:50|15237.84|15237.84|15237.6|15237.6|15237.84|15237.84|15237.6|15237.6|0
1723728660000|2024-08-15 13:31:00|15234.86|15234.86|15230.53|15230.53|15234.86|15234.86|15230.53|15230.53|0
1723728670000|2024-08-15 13:31:10|15231.18|15231.18|15231.42|15231.42|15231.42|15231.42|15231.18|15231.18|0
1723728680000|2024-08-15 13:31:20|15229.76|15229.76|15229.76|15229.76|15229.76|15229.76|15229.76|15229.76|0
1723728710000|2024-08-15 13:31:50|15228.93|15228.93|15232.23|15232.23|15232.23|15232.23|15228.93|15228.93|0
1723728730000|2024-08-15 13:32:10|15230.73|15230.73|15225.97|15225.97|15230.73|15230.73|15225.97|15225.97|0
1723728760000|2024-08-15 13:32:40|15222.65|15222.65|15220.44|15220.44|15222.65|15222.65|15220.44|15220.44|0
1723728780000|2024-08-15 13:33:00|15221.19|15221.19|15221.19|15221.19|15221.19|15221.19|15221.19|15221.19|0
1723728790000|2024-08-15 13:33:10|15226.05|15226.05|15226.05|15226.05|15226.05|15226.05|15226.05|15226.05|0
1723728800000|2024-08-15 13:33:20|15226.88|15226.88|15226.88|15226.88|15226.88|15226.88|15226.88|15226.88|0
1723728810000|2024-08-15 13:33:30|15228.38|15228.38|15228.38|15228.38|15228.38|15228.38|15228.38|15228.38|0
1723728860000|2024-08-15 13:34:20|15232.36|15232.36|15236.92|15236.92|15237.75|15237.75|15232.36|15232.36|0
1723728880000|2024-08-15 13:34:40|15239.33|15239.33|15241.07|15241.07|15241.07|15241.07|15239.33|15239.33|0
1723728890000|2024-08-15 13:34:50|15243.47|15243.47|15245.67|15245.67|15245.67|15245.67|15243.47|15243.47|0
1723728900000|2024-08-15 13:35:00|15243.47|15243.47|15243.47|15243.47|15243.47|15243.47|15243.47|15243.47|0
1723728910000|2024-08-15 13:35:10|15242.37|15242.37|15242.37|15242.37|15242.37|15242.37|15242.37|15242.37|0
1723728920000|2024-08-15 13:35:20|15243.47|15243.47|15243.47|15243.47|15243.47|15243.47|15243.47|15243.47|0
1723728930000|2024-08-15 13:35:30|15241.07|15241.07|15240.32|15240.32|15241.07|15241.07|15240.32|15240.32|0
1723728940000|2024-08-15 13:35:40|15237.91|15237.91|15237.91|15237.91|15237.91|15237.91|15237.91|15237.91|0
1723728950000|2024-08-15 13:35:50|15228.4|15228.4|15227|15227|15229.68|15229.68|15227|15227|0
1723728970000|2024-08-15 13:36:10|15228.46|15228.46|15227.47|15227.47|15228.46|15228.46|15227.47|15227.47|0
1723728980000|2024-08-15 13:36:20|15228.22|15228.22|15228.22|15228.22|15228.22|15228.22|15228.22|15228.22|0
1723728990000|2024-08-15 13:36:30|15227.98|15227.98|15227.98|15227.98|15227.98|15227.98|15227.98|15227.98|0
1723729010000|2024-08-15 13:36:50|15228.73|15228.73|15229.64|15229.64|15229.64|15229.64|15228.73|15228.73|0
1723729020000|2024-08-15 13:37:00|15229.4|15229.4|15231.69|15231.69|15231.69|15231.69|15229.4|15229.4|0
1723729070000|2024-08-15 13:37:50|15230.23|15230.23|15230.23|15230.23|15230.23|15230.23|15230.23|15230.23|0
1723729090000|2024-08-15 13:38:10|15229.48|15229.48|15229.48|15229.48|15229.48|15229.48|15229.48|15229.48|0
1723729130000|2024-08-15 13:38:50|15227.9|15227.9|15225.87|15225.87|15227.9|15227.9|15225.87|15225.87|0
1723729220000|2024-08-15 13:40:20|15226.35|15226.35|15226.59|15226.59|15226.59|15226.59|15226.35|15226.35|0
1723729230000|2024-08-15 13:40:30|15225.1|15225.1|15219.13|15219.13|15225.1|15225.1|15219.13|15219.13|0
1723729240000|2024-08-15 13:40:40|15217.67|15217.67|15216.57|15216.57|15217.67|15217.67|15216.57|15216.57|0
1723729270000|2024-08-15 13:41:10|15215.82|15215.82|15215.82|15215.82|15215.82|15215.82|15215.82|15215.82|0
1723729280000|2024-08-15 13:41:20|15213.34|15213.34|15213.34|15213.34|15213.34|15213.34|15213.34|15213.34|0
1723729290000|2024-08-15 13:41:30|15212.51|15212.51|15212.51|15212.51|15212.51|15212.51|15212.51|15212.51|0
1723729300000|2024-08-15 13:41:40|15213.34|15213.34|15213.34|15213.34|15213.34|15213.34|15213.34|15213.34|0
1723729310000|2024-08-15 13:41:50|15212.59|15212.59|15212.59|15212.59|15212.59|15212.59|15212.59|15212.59|0
1723729320000|2024-08-15 13:42:00|15210.93|15210.93|15211.76|15211.76|15211.76|15211.76|15210.93|15210.93|0
1723729330000|2024-08-15 13:42:10|15212.59|15212.59|15212.59|15212.59|15212.59|15212.59|15212.59|15212.59|0
1723729370000|2024-08-15 13:42:50|15210.18|15210.18|15210.18|15210.18|15210.18|15210.18|15210.18|15210.18|0
1723729380000|2024-08-15 13:43:00|15209.43|15209.43|15210.18|15210.18|15210.18|15210.18|15209.43|15209.43|0
1723729400000|2024-08-15 13:43:20|15212.38|15212.38|15212.38|15212.38|15212.38|15212.38|15212.38|15212.38|0
1723729410000|2024-08-15 13:43:30|15213.13|15213.13|15213.88|15213.88|15213.88|15213.88|15213.13|15213.13|0
1723729430000|2024-08-15 13:43:50|15213.05|15213.05|15213.05|15213.05|15213.05|15213.05|15213.05|15213.05|0
1723729460000|2024-08-15 13:44:20|15212.22|15212.22|15208.21|15208.21|15212.22|15212.22|15208.21|15208.21|0
1723729470000|2024-08-15 13:44:30|15208.85|15208.85|15208.85|15208.85|15208.85|15208.85|15208.85|15208.85|0
1723729490000|2024-08-15 13:44:50|15208.1|15208.1|15209.01|15209.01|15209.01|15209.01|15208.1|15208.1|0
1723729500000|2024-08-15 13:45:00|15208.18|15208.18|15208.18|15208.18|15208.18|15208.18|15208.18|15208.18|0
1723729530000|2024-08-15 13:45:30|15206.72|15206.72|15206.72|15206.72|15206.72|15206.72|15206.72|15206.72|0
1723729550000|2024-08-15 13:45:50|15201.58|15201.58|15202.12|15202.12|15203.78|15203.78|15201.58|15201.58|0
1723729560000|2024-08-15 13:46:00|15201.29|15201.29|15201.29|15201.29|15201.29|15201.29|15201.29|15201.29|0
1723729580000|2024-08-15 13:46:20|15199.83|15199.83|15199.83|15199.83|15199.83|15199.83|15199.83|15199.83|0
1723729590000|2024-08-15 13:46:30|15195.17|15195.17|15193.12|15193.12|15196.46|15196.46|15193.12|15193.12|0
1723729600000|2024-08-15 13:46:40|15192.64|15192.64|15192.64|15192.64|15192.64|15192.64|15192.64|15192.64|0
1723729610000|2024-08-15 13:46:50|15190.24|15190.24|15190.24|15190.24|15190.24|15190.24|15190.24|15190.24|0
1723729630000|2024-08-15 13:47:10|15191.15|15191.15|15191.15|15191.15|15191.15|15191.15|15191.15|15191.15|0
1723729640000|2024-08-15 13:47:20|15190.05|15190.05|15188.59|15188.59|15190.05|15190.05|15188.59|15188.59|0
1723729660000|2024-08-15 13:47:40|15187.84|15187.84|15189.65|15189.65|15190.4|15190.4|15187.84|15187.84|0
1723729690000|2024-08-15 13:48:10|15190.4|15190.4|15190.4|15190.4|15190.4|15190.4|15190.4|15190.4|0
1723729710000|2024-08-15 13:48:30|15191.86|15191.86|15191.86|15191.86|15191.86|15191.86|15191.86|15191.86|0
1723729730000|2024-08-15 13:48:50|15191.03|15191.03|15191.03|15191.03|15191.03|15191.03|15191.03|15191.03|0
1723729740000|2024-08-15 13:49:00|15190.28|15190.28|15190.28|15190.28|15190.28|15190.28|15190.28|15190.28|0
1723729770000|2024-08-15 13:49:30|15191.78|15191.78|15191.78|15191.78|15191.78|15191.78|15191.78|15191.78|0
1723729780000|2024-08-15 13:49:40|15193.6|15193.6|15193.6|15193.6|15193.6|15193.6|15193.6|15193.6|0
1723729800000|2024-08-15 13:50:00|15192.69|15192.69|15191.78|15191.78|15192.69|15192.69|15191.78|15191.78|0
1723729810000|2024-08-15 13:50:10|15189.57|15189.57|15189.57|15189.57|15189.57|15189.57|15189.57|15189.57|0
1723729820000|2024-08-15 13:50:20|15190.21|15190.21|15189.3|15189.3|15190.21|15190.21|15189.3|15189.3|0
1723729840000|2024-08-15 13:50:40|15188.39|15188.39|15187.64|15187.64|15188.39|15188.39|15187.64|15187.64|0
1723729860000|2024-08-15 13:51:00|15185.82|15185.82|15186.73|15186.73|15186.73|15186.73|15185.82|15185.82|0
1723729870000|2024-08-15 13:51:10|15185.98|15185.98|15180.66|15180.66|15185.98|15185.98|15180.66|15180.66|0
1723729880000|2024-08-15 13:51:20|15177.93|15177.93|15177.56|15177.56|15177.93|15177.93|15177.56|15177.56|0
1723729890000|2024-08-15 13:51:30|15176.64|15176.64|15172.9|15172.9|15176.64|15176.64|15172.9|15172.9|0
1723729900000|2024-08-15 13:51:40|15169.6|15169.6|15168.5|15168.5|15169.6|15169.6|15168.5|15168.5|0
1723729920000|2024-08-15 13:52:00|15170.35|15170.35|15170.35|15170.35|15170.35|15170.35|15170.35|15170.35|0
1723729930000|2024-08-15 13:52:10|15171.45|15171.45|15171.45|15171.45|15171.45|15171.45|15171.45|15171.45|0
1723729960000|2024-08-15 13:52:40|15173.11|15173.11|15170.71|15170.71|15173.11|15173.11|15170.71|15170.71|0
1723729970000|2024-08-15 13:52:50|15171.53|15171.53|15170.62|15170.62|15171.53|15171.53|15170.62|15170.62|0
1723729980000|2024-08-15 13:53:00|15172.82|15172.82|15172.82|15172.82|15172.82|15172.82|15172.82|15172.82|0
1723729990000|2024-08-15 13:53:10|15171.91|15171.91|15171.91|15171.91|15171.91|15171.91|15171.91|15171.91|0
1723730000000|2024-08-15 13:53:20|15170.25|15170.25|15163.08|15163.08|15170.25|15170.25|15161.15|15161.15|0
1723730030000|2024-08-15 13:53:50|15163.91|15163.91|15163.91|15163.91|15163.91|15163.91|15163.91|15163.91|0
1723730060000|2024-08-15 13:54:20|15163.08|15163.08|15163.08|15163.08|15163.08|15163.08|15163.08|15163.08|0
1723730070000|2024-08-15 13:54:30|15161.62|15161.62|15161.62|15161.62|15161.62|15161.62|15161.62|15161.62|0
1723730090000|2024-08-15 13:54:50|15159.22|15159.22|15159.22|15159.22|15159.22|15159.22|15159.22|15159.22|0
1723730130000|2024-08-15 13:55:30|15158.47|15158.47|15158.12|15158.12|15159.22|15159.22|15158.12|15158.12|0
1723730150000|2024-08-15 13:55:50|15158.87|15158.87|15157.04|15157.04|15158.87|15158.87|15157.04|15157.04|0
1723730160000|2024-08-15 13:56:00|15156.3|15156.3|15156.3|15156.3|15156.3|15156.3|15156.3|15156.3|0
1723730170000|2024-08-15 13:56:10|15157.21|15157.21|15157.21|15157.21|15157.21|15157.21|15157.21|15157.21|0
1723730230000|2024-08-15 13:57:10|15156.46|15156.46|15155.55|15155.55|15157.21|15157.21|15155.55|15155.55|0
1723730240000|2024-08-15 13:57:20|15154.72|15154.72|15141.03|15141.03|15154.72|15154.72|15141.03|15141.03|0
1723730250000|2024-08-15 13:57:30|15140.08|15140.08|15140.08|15140.08|15140.08|15140.08|15139.33|15139.33|0
1723730290000|2024-08-15 13:58:10|15139.16|15139.16|15138.25|15138.25|15139.16|15139.16|15138.25|15138.25|0
1723730330000|2024-08-15 13:58:50|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|15137.42|0
1723730340000|2024-08-15 13:59:00|15135.77|15135.77|15135.77|15135.77|15135.77|15135.77|15135.77|15135.77|0
1723730360000|2024-08-15 13:59:20|15137.97|15137.97|15135.56|15135.56|15137.97|15137.97|15135.56|15135.56|0
1723730370000|2024-08-15 13:59:30|15138.8|15138.8|15139.62|15139.62|15139.62|15139.62|15138.8|15138.8|0
1723730380000|2024-08-15 13:59:40|15143.1|15143.1|15143.1|15143.1|15143.1|15143.1|15143.1|15143.1|0
1723730390000|2024-08-15 13:59:50|15144.02|15144.02|15144.02|15144.02|15144.02|15144.02|15144.02|15144.02|0
1723730400000|2024-08-15 14:00:00|15142.19|15142.19|15150.87|15150.87|15150.87|15150.87|15142.19|15142.19|0
1723730410000|2024-08-15 14:00:10|15149.37|15149.37|15149.37|15149.37|15149.37|15149.37|15149.37|15149.37|0
1723730460000|2024-08-15 14:01:00|15146.8|15146.8|15146.8|15146.8|15146.8|15146.8|15146.8|15146.8|0
1723730470000|2024-08-15 14:01:10|15144.88|15144.88|15144.88|15144.88|15144.88|15144.88|15144.88|15144.88|0
1723730490000|2024-08-15 14:01:30|15144.13|15144.13|15144.88|15144.88|15144.88|15144.88|15144.13|15144.13|0
1723730500000|2024-08-15 14:01:40|15144.13|15144.13|15142.31|15142.31|15144.13|15144.13|15142.31|15142.31|0
1723730510000|2024-08-15 14:01:50|15144.71|15144.71|15144.71|15144.71|15144.71|15144.71|15144.71|15144.71|0
1723730530000|2024-08-15 14:02:10|15145.46|15145.46|15145.46|15145.46|15145.46|15145.46|15145.46|15145.46|0
1723730580000|2024-08-15 14:03:00|15142.31|15142.31|15135.88|15135.88|15142.31|15142.31|15133.85|15133.85|0
1723730590000|2024-08-15 14:03:10|15135.13|15135.13|15135.13|15135.13|15135.88|15135.88|15135.13|15135.13|0
1723730600000|2024-08-15 14:03:20|15133.67|15133.67|15134.42|15134.42|15134.42|15134.42|15133.67|15133.67|0
1723730630000|2024-08-15 14:03:50|15134.18|15134.18|15134.18|15134.18|15134.18|15134.18|15134.18|15134.18|0
1723730670000|2024-08-15 14:04:30|15131.93|15131.93|15128.13|15128.13|15131.93|15131.93|15126.63|15126.63|0
1723730680000|2024-08-15 14:04:40|15127.3|15127.3|15127.3|15127.3|15127.3|15127.3|15125.8|15125.8|0
1723730690000|2024-08-15 14:04:50|15125.8|15125.8|15127.3|15127.3|15127.3|15127.3|15125.8|15125.8|0
1723730700000|2024-08-15 14:05:00|15126.55|15126.55|15127.3|15127.3|15127.3|15127.3|15125.8|15125.8|0
1723730710000|2024-08-15 14:05:10|15125.8|15125.8|15121.8|15121.8|15127.3|15127.3|15121.05|15121.05|0
1723730750000|2024-08-15 14:05:50|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|0
1723730760000|2024-08-15 14:06:00|15126.95|15126.95|15126.95|15126.95|15126.95|15126.95|15126.95|15126.95|0
1723730770000|2024-08-15 14:06:10|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|15126.2|0
1723730790000|2024-08-15 14:06:30|15124.7|15124.7|15126.2|15126.2|15126.2|15126.2|15124.7|15124.7|0
1723730800000|2024-08-15 14:06:40|15123.79|15123.79|15124.43|15124.43|15124.43|15124.43|15123.79|15123.79|0
1723730850000|2024-08-15 14:07:30|15125.18|15125.18|15126.11|15126.11|15126.11|15126.11|15122.99|15122.99|0
1723730860000|2024-08-15 14:07:40|15125.36|15125.36|15125.36|15125.36|15125.36|15125.36|15125.36|15125.36|0
1723730870000|2024-08-15 14:07:50|15123.54|15123.54|15122.08|15122.08|15123.54|15123.54|15122.08|15122.08|0
1723730880000|2024-08-15 14:08:00|15121.25|15121.25|15123.65|15123.65|15123.65|15123.65|15121.25|15121.25|0
1723730900000|2024-08-15 14:08:20|15122.16|15122.16|15125.21|15125.21|15125.21|15125.21|15122.16|15122.16|0
1723730910000|2024-08-15 14:08:30|15126.03|15126.03|15126.03|15126.03|15126.03|15126.03|15126.03|15126.03|0
1723730920000|2024-08-15 14:08:40|15126.86|15126.86|15127.61|15127.61|15127.61|15127.61|15126.86|15126.86|0
1723730950000|2024-08-15 14:09:10|15126.11|15126.11|15126.94|15126.94|15126.94|15126.94|15126.11|15126.11|0
1723730980000|2024-08-15 14:09:40|15128.23|15128.23|15128.23|15128.23|15128.23|15128.23|15128.23|15128.23|0
1723731100000|2024-08-15 14:11:40|15129.8|15129.8|15132.01|15132.01|15132.01|15132.01|15129.8|15129.8|0
1723731110000|2024-08-15 14:11:50|15134.41|15134.41|15134.41|15134.41|15134.41|15134.41|15134.41|15134.41|0
1723731140000|2024-08-15 14:12:20|15132.96|15132.96|15132.96|15132.96|15132.96|15132.96|15132.96|15132.96|0
1723731160000|2024-08-15 14:12:40|15129.89|15129.89|15129.89|15129.89|15129.89|15129.89|15129.89|15129.89|0
1723731180000|2024-08-15 14:13:00|15130.63|15130.63|15136.52|15136.52|15136.52|15136.52|15130.63|15130.63|0
1723731190000|2024-08-15 14:13:10|15135.69|15135.69|15135.69|15135.69|15135.69|15135.69|15135.69|15135.69|0
1723731200000|2024-08-15 14:13:20|15137.19|15137.19|15138.64|15138.64|15138.64|15138.64|15137.19|15137.19|0
1723731220000|2024-08-15 14:13:40|15142.58|15142.58|15145.65|15145.65|15145.65|15145.65|15142.58|15142.58|0
1723731240000|2024-08-15 14:14:00|15148.06|15148.06|15148.06|15148.06|15148.06|15148.06|15148.06|15148.06|0
1723731250000|2024-08-15 14:14:10|15149.16|15149.16|15149.16|15149.16|15149.16|15149.16|15149.16|15149.16|0
1723731300000|2024-08-15 14:15:00|15149.99|15149.99|15149.99|15149.99|15149.99|15149.99|15149.99|15149.99|0
1723731340000|2024-08-15 14:15:40|15149.24|15149.24|15149.99|15149.99|15149.99|15149.99|15149.24|15149.24|0
1723731350000|2024-08-15 14:15:50|15147.66|15147.66|15139.36|15139.36|15147.66|15147.66|15139.36|15139.36|0
1723731370000|2024-08-15 14:16:10|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|0
1723731380000|2024-08-15 14:16:20|15137.7|15137.7|15137.7|15137.7|15137.7|15137.7|15137.7|15137.7|0
1723731390000|2024-08-15 14:16:30|15136.6|15136.6|15133.29|15133.29|15136.6|15136.6|15133.29|15133.29|0
1723731450000|2024-08-15 14:17:30|15132.81|15132.81|15132.81|15132.81|15132.81|15132.81|15132.81|15132.81|0
1723731460000|2024-08-15 14:17:40|15132.33|15132.33|15130.87|15130.87|15132.33|15132.33|15130.87|15130.87|0
1723731470000|2024-08-15 14:17:50|15130.04|15130.04|15131.7|15131.7|15131.7|15131.7|15130.04|15130.04|0
1723731480000|2024-08-15 14:18:00|15130.87|15130.87|15131.11|15131.11|15131.11|15131.11|15130.87|15130.87|0
1723731540000|2024-08-15 14:19:00|15133.4|15133.4|15133.4|15133.4|15133.4|15133.4|15133.4|15133.4|0
1723731550000|2024-08-15 14:19:10|15135.22|15135.22|15135.22|15135.22|15135.22|15135.22|15135.22|15135.22|0
1723731600000|2024-08-15 14:20:00|15135.46|15135.46|15135.46|15135.46|15135.46|15135.46|15135.46|15135.46|0
1723731650000|2024-08-15 14:20:50|15131.35|15131.35|15130.72|15130.72|15132.18|15132.18|15130.72|15130.72|0
1723731660000|2024-08-15 14:21:00|15129.07|15129.07|15127.49|15127.49|15129.07|15129.07|15127.49|15127.49|0
1723731670000|2024-08-15 14:21:10|15128.32|15128.32|15129.15|15129.15|15129.15|15129.15|15128.32|15128.32|0
1723731690000|2024-08-15 14:21:30|15133.01|15133.01|15133.01|15133.01|15133.01|15133.01|15133.01|15133.01|0
1723731720000|2024-08-15 14:22:00|15135.47|15135.47|15136.12|15136.12|15136.12|15136.12|15135.47|15135.47|0
1723731730000|2024-08-15 14:22:10|15137.61|15137.61|15137.61|15137.61|15137.61|15137.61|15137.61|15137.61|0
1723731790000|2024-08-15 14:23:10|15136.78|15136.78|15136.78|15136.78|15136.78|15136.78|15136.78|15136.78|0
1723731850000|2024-08-15 14:24:10|15135.29|15135.29|15135.29|15135.29|15135.29|15135.29|15135.29|15135.29|0
1723731860000|2024-08-15 14:24:20|15134.46|15134.46|15133.18|15133.18|15134.46|15134.46|15133.18|15133.18|0
1723731900000|2024-08-15 14:25:00|15134.83|15134.83|15134.83|15134.83|15134.83|15134.83|15134.83|15134.83|0
1723731980000|2024-08-15 14:26:20|15136.17|15136.17|15137.75|15137.75|15137.75|15137.75|15136.17|15136.17|0
1723732000000|2024-08-15 14:26:40|15137|15137|15137|15137|15137|15137|15137|15137|0
1723732050000|2024-08-15 14:27:30|15137.83|15137.83|15137|15137|15137.83|15137.83|15137|15137|0
1723732070000|2024-08-15 14:27:50|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|15138.45|0
1723732080000|2024-08-15 14:28:00|15139.37|15139.37|15139.37|15139.37|15139.37|15139.37|15139.37|15139.37|0
1723732110000|2024-08-15 14:28:30|15141.19|15141.19|15141.19|15141.19|15141.19|15141.19|15141.19|15141.19|0
1723732120000|2024-08-15 14:28:40|15142.69|15142.69|15142.69|15142.69|15142.69|15142.69|15142.69|15142.69|0
1723732140000|2024-08-15 14:29:00|15143.97|15143.97|15144.8|15144.8|15144.8|15144.8|15143.97|15143.97|0
1723732190000|2024-08-15 14:29:50|15143.97|15143.97|15145.55|15145.55|15145.55|15145.55|15143.97|15143.97|0
1723732200000|2024-08-15 14:30:00|15146.29|15146.29|15146.29|15146.29|15146.29|15146.29|15146.29|15146.29|0
1723732210000|2024-08-15 14:30:10|15147.04|15147.04|15148.54|15148.54|15148.54|15148.54|15147.04|15147.04|0
1723732220000|2024-08-15 14:30:20|15149.37|15149.37|15149.37|15149.37|15149.37|15149.37|15149.37|15149.37|0
1723732230000|2024-08-15 14:30:30|15146.96|15146.96|15145.39|15145.39|15146.96|15146.96|15145.39|15145.39|0
1723732280000|2024-08-15 14:31:20|15144.64|15144.64|15144.64|15144.64|15144.64|15144.64|15144.64|15144.64|0
1723732310000|2024-08-15 14:31:50|15143.89|15143.89|15143.89|15143.89|15143.89|15143.89|15143.89|15143.89|0
1723732320000|2024-08-15 14:32:00|15144.64|15144.64|15144.64|15144.64|15144.64|15144.64|15144.64|15144.64|0
1723732340000|2024-08-15 14:32:20|15145.92|15145.92|15148.65|15148.65|15148.65|15148.65|15145.92|15145.92|0
1723732380000|2024-08-15 14:33:00|15147.74|15147.74|15147.74|15147.74|15147.74|15147.74|15147.74|15147.74|0
1723732400000|2024-08-15 14:33:20|15149.94|15149.94|15151.04|15151.04|15151.04|15151.04|15149.94|15149.94|0
1723732440000|2024-08-15 14:34:00|15153.45|15153.45|15153.45|15153.45|15153.45|15153.45|15153.45|15153.45|0
1723732460000|2024-08-15 14:34:20|15152.62|15152.62|15153.45|15153.45|15153.45|15153.45|15152.62|15152.62|0
1723732520000|2024-08-15 14:35:20|15152.54|15152.54|15152.54|15152.54|15152.54|15152.54|15152.54|15152.54|0
1723732580000|2024-08-15 14:36:20|15151.71|15151.71|15152.62|15152.62|15152.62|15152.62|15151.71|15151.71|0
1723732620000|2024-08-15 14:37:00|15153.37|15153.37|15155.65|15155.65|15155.65|15155.65|15153.37|15153.37|0
1723732630000|2024-08-15 14:37:10|15153.45|15153.45|15153.45|15153.45|15153.45|15153.45|15153.45|15153.45|0
1723732640000|2024-08-15 14:37:20|15154.28|15154.28|15154.28|15154.28|15154.28|15154.28|15154.28|15154.28|0
1723732660000|2024-08-15 14:37:40|15155.19|15155.19|15155.94|15155.94|15155.94|15155.94|15155.19|15155.19|0
1723732710000|2024-08-15 14:38:30|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|15155.11|0
1723732780000|2024-08-15 14:39:40|15156.77|15156.77|15156.77|15156.77|15156.77|15156.77|15156.77|15156.77|0
1723732790000|2024-08-15 14:39:50|15157.52|15157.52|15160.47|15160.47|15160.47|15160.47|15157.52|15157.52|0
1723732800000|2024-08-15 14:40:00|15159.64|15159.64|15159.64|15159.64|15159.64|15159.64|15159.64|15159.64|0
1723732870000|2024-08-15 14:41:10|15160.55|15160.55|15160.55|15160.55|15160.55|15160.55|15160.55|15160.55|0
1723732880000|2024-08-15 14:41:20|15162.96|15162.96|15162.96|15162.96|15162.96|15162.96|15162.96|15162.96|0
1723732890000|2024-08-15 14:41:30|15164.61|15164.61|15165.36|15165.36|15165.36|15165.36|15164.61|15164.61|0
1723732900000|2024-08-15 14:41:40|15166.91|15166.91|15170.85|15170.85|15170.85|15170.85|15166.91|15166.91|0
1723732910000|2024-08-15 14:41:50|15172.31|15172.31|15171.66|15171.66|15172.31|15172.31|15171.66|15171.66|0
1723732920000|2024-08-15 14:42:00|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|15174.07|0
1723732940000|2024-08-15 14:42:20|15174.9|15174.9|15174.9|15174.9|15174.9|15174.9|15174.9|15174.9|0
1723732980000|2024-08-15 14:43:00|15174.66|15174.66|15174.66|15174.66|15174.66|15174.66|15174.66|15174.66|0
1723732990000|2024-08-15 14:43:10|15174.42|15174.42|15174.42|15174.42|15174.42|15174.42|15174.42|15174.42|0
1723733020000|2024-08-15 14:43:40|15175.17|15175.17|15176.62|15176.62|15176.62|15176.62|15175.17|15175.17|0
1723733030000|2024-08-15 14:43:50|15175.71|15175.71|15175.47|15175.47|15175.71|15175.71|15175.47|15175.47|0
1723733060000|2024-08-15 14:44:20|15175.71|15175.71|15175.95|15175.95|15175.95|15175.95|15175.71|15175.71|0
1723733090000|2024-08-15 14:44:50|15178.15|15178.15|15180.56|15180.56|15180.56|15180.56|15178.15|15178.15|0
1723733110000|2024-08-15 14:45:10|15178.9|15178.9|15179.14|15179.14|15179.14|15179.14|15178.9|15178.9|0
1723733150000|2024-08-15 14:45:50|15178.39|15178.39|15179.22|15179.22|15179.22|15179.22|15178.39|15178.39|0
1723733160000|2024-08-15 14:46:00|15180.13|15180.13|15180.88|15180.88|15180.88|15180.88|15180.13|15180.13|0
1723733170000|2024-08-15 14:46:10|15179.97|15179.97|15179.97|15179.97|15179.97|15179.97|15179.97|15179.97|0
1723733180000|2024-08-15 14:46:20|15179.06|15179.06|15179.06|15179.06|15179.06|15179.06|15179.06|15179.06|0
1723733210000|2024-08-15 14:46:50|15179.54|15179.54|15179.78|15179.78|15179.78|15179.78|15179.54|15179.54|0
1723733220000|2024-08-15 14:47:00|15180.02|15180.02|15180.02|15180.02|15180.02|15180.02|15180.02|15180.02|0
1723733240000|2024-08-15 14:47:20|15180.5|15180.5|15180.5|15180.5|15180.5|15180.5|15180.5|15180.5|0
1723733250000|2024-08-15 14:47:30|15181.41|15181.41|15181.41|15181.41|15181.41|15181.41|15181.41|15181.41|0
1723733260000|2024-08-15 14:47:40|15182.16|15182.16|15189.42|15189.42|15189.42|15189.42|15182.16|15182.16|0
1723733270000|2024-08-15 14:47:50|15188.78|15188.78|15189.42|15189.42|15189.42|15189.42|15188.78|15188.78|0
1723733310000|2024-08-15 14:48:30|15188.67|15188.67|15188.67|15188.67|15188.67|15188.67|15188.67|15188.67|0
1723733330000|2024-08-15 14:48:50|15187.21|15187.21|15187.21|15187.21|15187.21|15187.21|15187.21|15187.21|0
1723733340000|2024-08-15 14:49:00|15185.39|15185.39|15185.39|15185.39|15185.39|15185.39|15185.39|15185.39|0
1723733350000|2024-08-15 14:49:10|15183.73|15183.73|15183.73|15183.73|15183.73|15183.73|15183.73|15183.73|0
1723733360000|2024-08-15 14:49:20|15182.98|15182.98|15182.23|15182.23|15182.98|15182.98|15182.23|15182.23|0
1723733400000|2024-08-15 14:50:00|15181.75|15181.75|15181.75|15181.75|15181.75|15181.75|15181.75|15181.75|0
1723733410000|2024-08-15 14:50:10|15179.35|15179.35|15177.89|15177.89|15179.35|15179.35|15177.89|15177.89|0
1723733420000|2024-08-15 14:50:20|15176.61|15176.61|15176.61|15176.61|15176.61|15176.61|15176.61|15176.61|0
1723733460000|2024-08-15 14:51:00|15175.86|15175.86|15175.86|15175.86|15175.86|15175.86|15175.86|15175.86|0
1723733510000|2024-08-15 14:51:50|15173.66|15173.66|15173.66|15173.66|15173.66|15173.66|15173.66|15173.66|0
1723733520000|2024-08-15 14:52:00|15174.76|15174.76|15174.76|15174.76|15174.76|15174.76|15174.76|15174.76|0
1723733560000|2024-08-15 14:52:40|15173.93|15173.93|15173.93|15173.93|15173.93|15173.93|15173.93|15173.93|0
1723733640000|2024-08-15 14:54:00|15175.03|15175.03|15174.12|15174.12|15175.03|15175.03|15174.12|15174.12|0
1723733660000|2024-08-15 14:54:20|15174.87|15174.87|15175.7|15175.7|15175.7|15175.7|15174.87|15174.87|0
1723733670000|2024-08-15 14:54:30|15177.16|15177.16|15177.16|15177.16|15177.16|15177.16|15177.16|15177.16|0
1723733710000|2024-08-15 14:55:10|15176.41|15176.41|15174.95|15174.95|15176.41|15176.41|15174.95|15174.95|0
1723733720000|2024-08-15 14:55:20|15174.71|15174.71|15174.71|15174.71|15174.71|15174.71|15174.71|15174.71|0
1723733730000|2024-08-15 14:55:30|15173.96|15173.96|15173.96|15173.96|15173.96|15173.96|15173.96|15173.96|0
1723733780000|2024-08-15 14:56:20|15173.13|15173.13|15173.13|15173.13|15173.13|15173.13|15173.13|15173.13|0
1723733790000|2024-08-15 14:56:30|15173.88|15173.88|15173.88|15173.88|15173.88|15173.88|15173.88|15173.88|0
1723733900000|2024-08-15 14:58:20|15177.11|15177.11|15177.94|15177.94|15177.94|15177.94|15177.11|15177.11|0
1723733930000|2024-08-15 14:58:50|15178.77|15178.77|15178.77|15178.77|15178.77|15178.77|15178.77|15178.77|0
1723733940000|2024-08-15 14:59:00|15179.68|15179.68|15180.12|15180.12|15180.12|15180.12|15178.02|15178.02|0
1723733950000|2024-08-15 14:59:10|15181.03|15181.03|15181.03|15181.03|15181.03|15181.03|15181.03|15181.03|0
1723734000000|2024-08-15 15:00:00|15183.28|15183.28|15191.92|15191.92|15191.92|15191.92|15183.28|15183.28|0
1723734010000|2024-08-15 15:00:10|15192.56|15192.56|15194.59|15194.59|15194.59|15194.59|15192.11|15192.11|0
1723734030000|2024-08-15 15:00:30|15196.79|15196.79|15196.79|15196.79|15196.79|15196.79|15196.79|15196.79|0
1723734040000|2024-08-15 15:00:40|15195.97|15195.97|15188.44|15188.44|15195.97|15195.97|15188.44|15188.44|0
1723734070000|2024-08-15 15:01:10|15190.09|15190.09|15190.09|15190.09|15190.09|15190.09|15190.09|15190.09|0
1723734080000|2024-08-15 15:01:20|15188.6|15188.6|15182.44|15182.44|15188.6|15188.6|15182.44|15182.44|0
1723734090000|2024-08-15 15:01:30|15180.98|15180.98|15180.98|15180.98|15180.98|15180.98|15180.98|15180.98|0
1723734100000|2024-08-15 15:01:40|15182.64|15182.64|15184.84|15184.84|15184.84|15184.84|15182.64|15182.64|0
1723734120000|2024-08-15 15:02:00|15185.67|15185.67|15185.67|15185.67|15185.67|15185.67|15185.67|15185.67|0
1723734160000|2024-08-15 15:02:40|15184.17|15184.17|15184.17|15184.17|15184.17|15184.17|15184.17|15184.17|0
1723734300000|2024-08-15 15:05:00|15184.92|15184.92|15184.92|15184.92|15184.92|15184.92|15184.92|15184.92|0
1723734320000|2024-08-15 15:05:20|15185.67|15185.67|15185.67|15185.67|15185.67|15185.67|15185.67|15185.67|0
1723734330000|2024-08-15 15:05:30|15186.5|15186.5|15186.5|15186.5|15186.5|15186.5|15186.5|15186.5|0
1723734340000|2024-08-15 15:05:40|15185.67|15185.67|15185.67|15185.67|15185.67|15185.67|15185.67|15185.67|0
1723734360000|2024-08-15 15:06:00|15186.77|15186.77|15186.02|15186.02|15186.77|15186.77|15186.02|15186.02|0
1723734380000|2024-08-15 15:06:20|15187.12|15187.12|15187.12|15187.12|15187.12|15187.12|15187.12|15187.12|0
1723734400000|2024-08-15 15:06:40|15187.95|15187.95|15189.53|15189.53|15189.53|15189.53|15187.95|15187.95|0
1723734410000|2024-08-15 15:06:50|15188.7|15188.7|15191.1|15191.1|15191.1|15191.1|15188.7|15188.7|0
1723734430000|2024-08-15 15:07:10|15190|15190|15190|15190|15190|15190|15190|15190|0
1723734470000|2024-08-15 15:07:50|15191.1|15191.1|15191.85|15191.85|15191.85|15191.85|15191.1|15191.1|0
1723734480000|2024-08-15 15:08:00|15193.31|15193.31|15195.24|15195.24|15195.24|15195.24|15193.31|15193.31|0
1723734490000|2024-08-15 15:08:10|15193.96|15193.96|15195.06|15195.06|15195.06|15195.06|15193.96|15193.96|0
1723734500000|2024-08-15 15:08:20|15196.16|15196.16|15196.16|15196.16|15196.16|15196.16|15196.16|15196.16|0
1723734510000|2024-08-15 15:08:30|15195.51|15195.51|15196.16|15196.16|15196.16|15196.16|15195.51|15195.51|0
1723734520000|2024-08-15 15:08:40|15192.86|15192.86|15192.86|15192.86|15192.86|15192.86|15192.86|15192.86|0
1723734540000|2024-08-15 15:09:00|15192.11|15192.11|15192.11|15192.11|15192.11|15192.11|15192.11|15192.11|0
1723734550000|2024-08-15 15:09:10|15191.2|15191.2|15191.2|15191.2|15191.2|15191.2|15191.2|15191.2|0
1723734590000|2024-08-15 15:09:50|15192.11|15192.11|15192.11|15192.11|15192.11|15192.11|15192.11|15192.11|0
1723734640000|2024-08-15 15:10:40|15192.86|15192.86|15192.86|15192.86|15192.86|15192.86|15192.86|15192.86|0
1723734670000|2024-08-15 15:11:10|15193.34|15193.34|15193.34|15193.34|15193.34|15193.34|15193.34|15193.34|0
1723734680000|2024-08-15 15:11:20|15193.58|15193.58|15193.58|15193.58|15193.58|15193.58|15193.58|15193.58|0
1723734690000|2024-08-15 15:11:30|15193.34|15193.34|15193.58|15193.58|15193.58|15193.58|15193.34|15193.34|0
1723734700000|2024-08-15 15:11:40|15194.32|15194.32|15194.32|15194.32|15194.32|15194.32|15194.32|15194.32|0
1723734710000|2024-08-15 15:11:50|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|0
1723734730000|2024-08-15 15:12:10|15194.32|15194.32|15193.58|15193.58|15194.32|15194.32|15193.58|15193.58|0
1723734760000|2024-08-15 15:12:40|15193.12|15193.12|15192.29|15192.29|15193.12|15193.12|15192.29|15192.29|0
1723734780000|2024-08-15 15:13:00|15189.55|15189.55|15186.59|15186.59|15189.55|15189.55|15186.59|15186.59|0
1723734790000|2024-08-15 15:13:10|15188.05|15188.05|15185.86|15185.86|15188.05|15188.05|15185.86|15185.86|0
1723734800000|2024-08-15 15:13:20|15184.95|15184.95|15181.81|15181.81|15185.59|15185.59|15181.81|15181.81|0
1723734810000|2024-08-15 15:13:30|15181.06|15181.06|15179.51|15179.51|15181.06|15181.06|15178.87|15178.87|0
1723734850000|2024-08-15 15:14:10|15179.59|15179.59|15179.43|15179.43|15180.34|15180.34|15179.43|15179.43|0
1723734860000|2024-08-15 15:14:20|15180.34|15180.34|15179.43|15179.43|15180.34|15180.34|15179.43|15179.43|0
1723734890000|2024-08-15 15:14:50|15180.26|15180.26|15180.26|15180.26|15180.26|15180.26|15180.26|15180.26|0
1723734900000|2024-08-15 15:15:00|15179.62|15179.62|15177.21|15177.21|15179.62|15179.62|15177.21|15177.21|0
1723734910000|2024-08-15 15:15:10|15176.38|15176.38|15176.38|15176.38|15176.38|15176.38|15176.38|15176.38|0
1723734930000|2024-08-15 15:15:30|15177.13|15177.13|15177.13|15177.13|15177.13|15177.13|15177.13|15177.13|0
1723734940000|2024-08-15 15:15:40|15178.04|15178.04|15179.33|15179.33|15180.24|15180.24|15178.04|15178.04|0
1723734960000|2024-08-15 15:16:00|15180.16|15180.16|15180.79|15180.79|15180.79|15180.79|15179.33|15179.33|0
1723734970000|2024-08-15 15:16:10|15179.88|15179.88|15178.43|15178.43|15179.88|15179.88|15177.68|15177.68|0
1723734980000|2024-08-15 15:16:20|15177.68|15177.68|15175.77|15175.77|15177.68|15177.68|15175.77|15175.77|0
1723735050000|2024-08-15 15:17:30|15175.13|15175.13|15175.13|15175.13|15175.13|15175.13|15175.13|15175.13|0
1723735070000|2024-08-15 15:17:50|15174.22|15174.22|15174.22|15174.22|15174.22|15174.22|15174.22|15174.22|0
1723735080000|2024-08-15 15:18:00|15175.13|15175.13|15174.38|15174.38|15175.13|15175.13|15174.38|15174.38|0
1723735090000|2024-08-15 15:18:10|15173.63|15173.63|15173.63|15173.63|15173.63|15173.63|15173.63|15173.63|0
1723735100000|2024-08-15 15:18:20|15170.52|15170.52|15170.52|15170.52|15170.52|15170.52|15170.52|15170.52|0
1723735110000|2024-08-15 15:18:30|15169.02|15169.02|15169.88|15169.88|15169.88|15169.88|15168.78|15168.78|0
1723735130000|2024-08-15 15:18:50|15170.63|15170.63|15171.54|15171.54|15171.54|15171.54|15170.63|15170.63|0
1723735140000|2024-08-15 15:19:00|15170.79|15170.79|15170.79|15170.79|15170.79|15170.79|15170.79|15170.79|0
1723735150000|2024-08-15 15:19:10|15168.39|15168.39|15168.39|15168.39|15168.39|15168.39|15168.39|15168.39|0
1723735200000|2024-08-15 15:20:00|15167.29|15167.29|15167.29|15167.29|15167.29|15167.29|15167.29|15167.29|0
1723735210000|2024-08-15 15:20:10|15167.53|15167.53|15167.53|15167.53|15167.53|15167.53|15167.53|15167.53|0
1723735220000|2024-08-15 15:20:20|15166.43|15166.43|15166.43|15166.43|15166.43|15166.43|15166.43|15166.43|0
1723735240000|2024-08-15 15:20:40|15165.52|15165.52|15165.52|15165.52|15165.52|15165.52|15165.52|15165.52|0
1723735250000|2024-08-15 15:20:50|15167.92|15167.92|15166.27|15166.27|15167.92|15167.92|15166.27|15166.27|0
1723735260000|2024-08-15 15:21:00|15167.18|15167.18|15169.58|15169.58|15169.58|15169.58|15167.18|15167.18|0
1723735270000|2024-08-15 15:21:10|15170.68|15170.68|15170.68|15170.68|15170.68|15170.68|15170.68|15170.68|0
1723735290000|2024-08-15 15:21:30|15169.58|15169.58|15169.58|15169.58|15169.58|15169.58|15169.58|15169.58|0
1723735300000|2024-08-15 15:21:40|15169.82|15169.82|15169.82|15169.82|15169.82|15169.82|15169.58|15169.58|0
1723735320000|2024-08-15 15:22:00|15168.99|15168.99|15170.09|15170.09|15171.19|15171.19|15168.99|15168.99|0
1723735330000|2024-08-15 15:22:10|15171.55|15171.55|15171.55|15171.55|15171.55|15171.55|15171.55|15171.55|0
1723735350000|2024-08-15 15:22:30|15170.72|15170.72|15170.72|15170.72|15170.72|15170.72|15170.72|15170.72|0
1723735370000|2024-08-15 15:22:50|15169.81|15169.81|15169.81|15169.81|15169.81|15169.81|15169.81|15169.81|0
1723735380000|2024-08-15 15:23:00|15169.06|15169.06|15167.96|15167.96|15169.06|15169.06|15167.96|15167.96|0
1723735390000|2024-08-15 15:23:10|15167.13|15167.13|15167.13|15167.13|15167.13|15167.13|15167.13|15167.13|0
1723735430000|2024-08-15 15:23:50|15167.96|15167.96|15168.71|15168.71|15168.71|15168.71|15167.96|15167.96|0
1723735490000|2024-08-15 15:24:50|15167.96|15167.96|15167.96|15167.96|15167.96|15167.96|15167.96|15167.96|0
1723735500000|2024-08-15 15:25:00|15168.2|15168.2|15168.2|15168.2|15168.2|15168.2|15168.2|15168.2|0
1723735510000|2024-08-15 15:25:10|15167.56|15167.56|15167.68|15167.68|15167.68|15167.68|15165.27|15165.27|0
1723735520000|2024-08-15 15:25:20|15168.78|15168.78|15168.27|15168.27|15169.02|15169.02|15168.27|15168.27|0
1723735540000|2024-08-15 15:25:40|15168.51|15168.51|15168.51|15168.51|15168.51|15168.51|15168.51|15168.51|0
1723735550000|2024-08-15 15:25:50|15166.69|15166.69|15166.69|15166.69|15166.69|15166.69|15166.69|15166.69|0
1723735570000|2024-08-15 15:26:10|15165.78|15165.78|15165.78|15165.78|15165.78|15165.78|15165.78|15165.78|0
1723735580000|2024-08-15 15:26:20|15163.37|15163.37|15163.37|15163.37|15163.37|15163.37|15163.37|15163.37|0
1723735590000|2024-08-15 15:26:30|15162.09|15162.09|15162.09|15162.09|15162.09|15162.09|15162.09|15162.09|0
1723735600000|2024-08-15 15:26:40|15160.63|15160.63|15161.46|15161.46|15161.46|15161.46|15159.8|15159.8|0
1723735610000|2024-08-15 15:26:50|15160.63|15160.63|15161.46|15161.46|15161.46|15161.46|15160.63|15160.63|0
1723735630000|2024-08-15 15:27:10|15160.55|15160.55|15162.92|15162.92|15162.92|15162.92|15160.55|15160.55|0
1723735640000|2024-08-15 15:27:20|15162.01|15162.01|15162.01|15162.01|15162.01|15162.01|15162.01|15162.01|0
1723735670000|2024-08-15 15:27:50|15162.25|15162.25|15160.79|15160.79|15162.25|15162.25|15160.79|15160.79|0
1723735680000|2024-08-15 15:28:00|15158.59|15158.59|15158.59|15158.59|15158.59|15158.59|15158.59|15158.59|0
1723735700000|2024-08-15 15:28:20|15158.35|15158.35|15158.35|15158.35|15158.35|15158.35|15158.35|15158.35|0
1723735710000|2024-08-15 15:28:30|15157.25|15157.25|15157.25|15157.25|15157.25|15157.25|15157.25|15157.25|0
1723735720000|2024-08-15 15:28:40|15158|15158|15158.75|15158.75|15158.75|15158.75|15158|15158|0
1723735730000|2024-08-15 15:28:50|15159.66|15159.66|15159.74|15159.74|15160.49|15160.49|15159.66|15159.66|0
1723735740000|2024-08-15 15:29:00|15160.49|15160.49|15160.49|15160.49|15160.49|15160.49|15160.49|15160.49|0
1723735770000|2024-08-15 15:29:30|15158.83|15158.83|15158.27|15158.27|15160.28|15160.28|15158.08|15158.08|0
1723735780000|2024-08-15 15:29:40|15158.03|15158.03|15161.14|15161.14|15161.14|15161.14|15158.03|15158.03|0
1723735790000|2024-08-15 15:29:50|15163.34|15163.34|15164.96|15164.96|15164.96|15164.96|15162.52|15162.52|0
1723792500000|2024-08-16 07:15:00|15036.43|15036.43|15033.13|15033.13|15036.43|15036.43|15033.13|15033.13|0
1723792510000|2024-08-16 07:15:10|15036.43|15036.43|15036.43|15036.43|15036.43|15036.43|15036.43|15036.43|0
1723792580000|2024-08-16 07:16:20|15040.37|15040.37|15040.37|15040.37|15040.37|15040.37|15040.37|15040.37|0
1723792590000|2024-08-16 07:16:30|15042.62|15042.62|15042.62|15042.62|15042.62|15042.62|15042.62|15042.62|0
1723792600000|2024-08-16 07:16:40|15040.96|15040.96|15039.14|15039.14|15040.96|15040.96|15039.14|15039.14|0
1723792610000|2024-08-16 07:16:50|15041.3|15041.3|15041.3|15041.3|15041.3|15041.3|15041.3|15041.3|0
1723792640000|2024-08-16 07:17:20|15043.7|15043.7|15043.7|15043.7|15043.7|15043.7|15043.7|15043.7|0
1723792650000|2024-08-16 07:17:30|15040.79|15040.79|15037.47|15037.47|15040.79|15040.79|15037.47|15037.47|0
1723792660000|2024-08-16 07:17:40|15035.27|15035.27|15035.27|15035.27|15035.27|15035.27|15035.27|15035.27|0
1723792690000|2024-08-16 07:18:10|15030.03|15030.03|15030.94|15030.94|15030.94|15030.94|15030.03|15030.03|0
1723792700000|2024-08-16 07:18:20|15030.19|15030.19|15027.82|15027.82|15030.19|15030.19|15027.82|15027.82|0
1723792710000|2024-08-16 07:18:30|15022.5|15022.5|15018.64|15018.64|15022.5|15022.5|15017.18|15017.18|0
1723792720000|2024-08-16 07:18:40|15017.72|15017.72|15017.72|15017.72|15017.72|15017.72|15017.72|15017.72|0
1723792760000|2024-08-16 07:19:20|15018.64|15018.64|15018.64|15018.64|15018.64|15018.64|15018.64|15018.64|0
1723792790000|2024-08-16 07:19:50|15017.92|15017.92|15016.42|15016.42|15017.92|15017.92|15016.42|15016.42|0
1723792820000|2024-08-16 07:20:20|15014.96|15014.96|15014.96|15014.96|15014.96|15014.96|15014.96|15014.96|0
1723792840000|2024-08-16 07:20:40|15013.14|15013.14|15020.27|15020.27|15020.27|15020.27|15013.14|15013.14|0
1723792850000|2024-08-16 07:20:50|15031.89|15031.89|15037.05|15037.05|15037.05|15037.05|15031.89|15031.89|0
1723792910000|2024-08-16 07:21:50|15040.28|15040.28|15041.24|15041.24|15041.96|15041.96|15039.56|15039.56|0
1723792920000|2024-08-16 07:22:00|15043.48|15043.48|15045.89|15045.89|15045.89|15045.89|15043.48|15043.48|0
1723792950000|2024-08-16 07:22:30|15044.43|15044.43|15044.43|15044.43|15044.43|15044.43|15044.43|15044.43|0
1723792960000|2024-08-16 07:22:40|15045.34|15045.34|15053.82|15053.82|15053.82|15053.82|15045.34|15045.34|0
1723792970000|2024-08-16 07:22:50|15050.82|15050.82|15053.23|15053.23|15053.23|15053.23|15050.82|15050.82|0
1723792980000|2024-08-16 07:23:00|15052.51|15052.51|15052.51|15052.51|15052.51|15052.51|15052.51|15052.51|0
1723793030000|2024-08-16 07:23:50|15053.95|15053.95|15054.77|15054.77|15054.77|15054.77|15053.95|15053.95|0
1723793040000|2024-08-16 07:24:00|15051.54|15051.54|15048.39|15048.39|15051.54|15051.54|15048.39|15048.39|0
1723793070000|2024-08-16 07:24:30|15047.29|15047.29|15047.29|15047.29|15047.29|15047.29|15047.29|15047.29|0
1723793110000|2024-08-16 07:25:10|15045.52|15045.52|15045.52|15045.52|15045.52|15045.52|15045.52|15045.52|0
1723793140000|2024-08-16 07:25:40|15044.61|15044.61|15044.61|15044.61|15044.61|15044.61|15044.61|15044.61|0
1723793220000|2024-08-16 07:27:00|15042.41|15042.41|15042.41|15042.41|15042.41|15042.41|15042.41|15042.41|0
1723793230000|2024-08-16 07:27:10|15041.66|15041.66|15045.85|15045.85|15045.85|15045.85|15041.66|15041.66|0
1723793250000|2024-08-16 07:27:30|15047.35|15047.35|15047.35|15047.35|15047.35|15047.35|15047.35|15047.35|0
1723793310000|2024-08-16 07:28:30|15050.46|15050.46|15049.55|15049.55|15050.46|15050.46|15049.55|15049.55|0
1723793330000|2024-08-16 07:28:50|15049.79|15049.79|15049.79|15049.79|15049.79|15049.79|15049.79|15049.79|0
1723793340000|2024-08-16 07:29:00|15048.96|15048.96|15048.96|15048.96|15048.96|15048.96|15048.96|15048.96|0
1723793370000|2024-08-16 07:29:30|15043.31|15043.31|15042.67|15042.67|15043.31|15043.31|15042.67|15042.67|0
1723793390000|2024-08-16 07:29:50|15039.39|15039.39|15039.39|15039.39|15039.39|15039.39|15039.39|15039.39|0
1723793400000|2024-08-16 07:30:00|15036.9|15036.9|15037.81|15037.81|15037.81|15037.81|15036.9|15036.9|0
1723793520000|2024-08-16 07:32:00|15036.98|15036.98|15036.92|15036.92|15036.98|15036.98|15035.49|15035.49|0
1723793530000|2024-08-16 07:32:10|15039.17|15039.17|15054.22|15054.22|15054.22|15054.22|15039.17|15039.17|0
1723793540000|2024-08-16 07:32:20|15053.5|15053.5|15054.14|15054.14|15054.14|15054.14|15053.5|15053.5|0
1723793560000|2024-08-16 07:32:40|15053.23|15053.23|15049.49|15049.49|15053.23|15053.23|15049.49|15049.49|0
1723793570000|2024-08-16 07:32:50|15050.99|15050.99|15050.99|15050.99|15050.99|15050.99|15050.99|15050.99|0
1723793660000|2024-08-16 07:34:20|15051.9|15051.9|15052.54|15052.54|15052.54|15052.54|15051.9|15051.9|0
1723793710000|2024-08-16 07:35:10|15050.88|15050.88|15050.05|15050.05|15050.88|15050.88|15050.05|15050.05|0
1723793730000|2024-08-16 07:35:30|15049.22|15049.22|15049.22|15049.22|15049.22|15049.22|15049.22|15049.22|0
1723793820000|2024-08-16 07:37:00|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|0
1723793830000|2024-08-16 07:37:10|15049.7|15049.7|15049.7|15049.7|15049.7|15049.7|15049.7|15049.7|0
1723793850000|2024-08-16 07:37:30|15048.87|15048.87|15050.53|15050.53|15050.53|15050.53|15048.87|15048.87|0
1723793860000|2024-08-16 07:37:40|15047.62|15047.62|15047.62|15047.62|15047.62|15047.62|15047.62|15047.62|0
1723793910000|2024-08-16 07:38:30|15048.37|15048.37|15048.37|15048.37|15048.37|15048.37|15048.37|15048.37|0
1723793920000|2024-08-16 07:38:40|15051.66|15051.66|15054.59|15054.59|15054.59|15054.59|15051.66|15051.66|0
1723793930000|2024-08-16 07:38:50|15055.42|15055.42|15056.87|15056.87|15056.87|15056.87|15055.42|15055.42|0
1723793970000|2024-08-16 07:39:30|15057.7|15057.7|15057.7|15057.7|15057.7|15057.7|15057.7|15057.7|0
1723793980000|2024-08-16 07:39:40|15059.2|15059.2|15059.2|15059.2|15059.2|15059.2|15059.2|15059.2|0
1723793990000|2024-08-16 07:39:50|15061.6|15061.6|15064.84|15064.84|15064.84|15064.84|15061.6|15061.6|0
1723794000000|2024-08-16 07:40:00|15064.09|15064.09|15064.09|15064.09|15064.09|15064.09|15064.09|15064.09|0
1723794100000|2024-08-16 07:41:40|15063.37|15063.37|15063.37|15063.37|15063.37|15063.37|15063.37|15063.37|0
1723794120000|2024-08-16 07:42:00|15066.67|15066.67|15064.47|15064.47|15066.67|15066.67|15064.47|15064.47|0
1723794140000|2024-08-16 07:42:20|15063.72|15063.72|15063.72|15063.72|15063.72|15063.72|15063.72|15063.72|0
1723794150000|2024-08-16 07:42:30|15064.47|15064.47|15064.47|15064.47|15064.47|15064.47|15064.47|15064.47|0
1723794180000|2024-08-16 07:43:00|15062.15|15062.15|15062.15|15062.15|15062.15|15062.15|15062.15|15062.15|0
1723794190000|2024-08-16 07:43:10|15057.65|15057.65|15057.42|15057.42|15057.65|15057.65|15057.42|15057.42|0
1723794200000|2024-08-16 07:43:20|15058.61|15058.61|15058.85|15058.85|15058.85|15058.85|15058.61|15058.61|0
1723794220000|2024-08-16 07:43:40|15058.61|15058.61|15058.61|15058.61|15058.61|15058.61|15058.61|15058.61|0
1723794230000|2024-08-16 07:43:50|15059.09|15059.09|15059.09|15059.09|15059.09|15059.09|15059.09|15059.09|0
1723794300000|2024-08-16 07:45:00|15057.6|15057.6|15050.45|15050.45|15057.6|15057.6|15050.45|15050.45|0
1723794310000|2024-08-16 07:45:10|15048.05|15048.05|15042.36|15042.36|15048.05|15048.05|15041.61|15041.61|0
1723794350000|2024-08-16 07:45:50|15041.53|15041.53|15042.23|15042.23|15043.19|15043.19|15041.53|15041.53|0
1723794360000|2024-08-16 07:46:00|15043.14|15043.14|15043.14|15043.14|15043.14|15043.14|15043.14|15043.14|0
1723794400000|2024-08-16 07:46:40|15039.83|15039.83|15038.33|15038.33|15039.83|15039.83|15038.33|15038.33|0
1723794500000|2024-08-16 07:48:20|15039.83|15039.83|15038.92|15038.92|15040.57|15040.57|15038.92|15038.92|0
1723794510000|2024-08-16 07:48:30|15039.83|15039.83|15040.66|15040.66|15040.66|15040.66|15039.83|15039.83|0
1723794530000|2024-08-16 07:48:50|15039.83|15039.83|15039.83|15039.83|15039.83|15039.83|15039.83|15039.83|0
1723794560000|2024-08-16 07:49:20|15042.08|15042.08|15042.08|15042.08|15042.08|15042.08|15042.08|15042.08|0
1723794570000|2024-08-16 07:49:30|15041.33|15041.33|15041.33|15041.33|15041.33|15041.33|15041.33|15041.33|0
1723794600000|2024-08-16 07:50:00|15042.78|15042.78|15041.33|15041.33|15042.78|15042.78|15041.33|15041.33|0
1723794610000|2024-08-16 07:50:10|15042.15|15042.15|15042.15|15042.15|15042.15|15042.15|15042.15|15042.15|0
1723794650000|2024-08-16 07:50:50|15043.07|15043.07|15043.07|15043.07|15043.07|15043.07|15043.07|15043.07|0
1723794680000|2024-08-16 07:51:20|15043.81|15043.81|15042.32|15042.32|15043.81|15043.81|15042.32|15042.32|0
1723794690000|2024-08-16 07:51:30|15040.11|15040.11|15032.68|15032.68|15040.11|15040.11|15030.48|15030.48|0
1723794700000|2024-08-16 07:51:40|15031.58|15031.58|15031.58|15031.58|15031.58|15031.58|15031.58|15031.58|0
1723794740000|2024-08-16 07:52:20|15033.04|15033.04|15033.04|15033.04|15033.04|15033.04|15033.04|15033.04|0
1723794750000|2024-08-16 07:52:30|15032.29|15032.29|15032.29|15032.29|15032.29|15032.29|15032.29|15032.29|0
1723794780000|2024-08-16 07:53:00|15031.54|15031.54|15031.54|15031.54|15031.54|15031.54|15031.54|15031.54|0
1723794810000|2024-08-16 07:53:30|15029.14|15029.14|15023.53|15023.53|15029.14|15029.14|15023.53|15023.53|0
1723794820000|2024-08-16 07:53:40|15022.7|15022.7|15022.7|15022.7|15022.7|15022.7|15022.7|15022.7|0
1723794830000|2024-08-16 07:53:50|15020.96|15020.96|15019.47|15019.47|15020.96|15020.96|15019.47|15019.47|0
1723794900000|2024-08-16 07:55:00|15018.64|15018.64|15016.98|15016.98|15018.64|15018.64|15016.98|15016.98|0
1723794910000|2024-08-16 07:55:10|15017.73|15017.73|15017.73|15017.73|15017.73|15017.73|15017.73|15017.73|0
1723794940000|2024-08-16 07:55:40|15020.21|15020.21|15020.21|15020.21|15020.21|15020.21|15020.21|15020.21|0
1723794950000|2024-08-16 07:55:50|15021.95|15021.95|15025.46|15025.46|15025.46|15025.46|15021.95|15021.95|0
1723794960000|2024-08-16 07:56:00|15026.29|15026.29|15026.29|15026.29|15026.29|15026.29|15026.29|15026.29|0
1723794980000|2024-08-16 07:56:20|15027.04|15027.04|15028.14|15028.14|15028.14|15028.14|15027.04|15027.04|0
1723794990000|2024-08-16 07:56:30|15028.89|15028.89|15031.09|15031.09|15031.09|15031.09|15028.89|15028.89|0
1723795000000|2024-08-16 07:56:40|15033.83|15033.83|15033.83|15033.83|15033.83|15033.83|15033.83|15033.83|0
1723795010000|2024-08-16 07:56:50|15034.74|15034.74|15034.74|15034.74|15034.74|15034.74|15034.74|15034.74|0
1723795020000|2024-08-16 07:57:00|15032.92|15032.92|15034.79|15034.79|15034.79|15034.79|15032.92|15032.92|0
1723795030000|2024-08-16 07:57:10|15037.19|15037.19|15037.19|15037.19|15037.19|15037.19|15037.19|15037.19|0
1723795040000|2024-08-16 07:57:20|15039.39|15039.39|15039.39|15039.39|15039.39|15039.39|15039.39|15039.39|0
1723795060000|2024-08-16 07:57:40|15040.85|15040.85|15040.85|15040.85|15040.85|15040.85|15040.85|15040.85|0
1723795070000|2024-08-16 07:57:50|15042.35|15042.35|15042.35|15042.35|15042.35|15042.35|15042.35|15042.35|0
1723795100000|2024-08-16 07:58:20|15040.85|15040.85|15043.34|15043.34|15043.34|15043.34|15040.85|15040.85|0
1723795110000|2024-08-16 07:58:30|15043.58|15043.58|15043.58|15043.58|15043.58|15043.58|15043.58|15043.58|0
1723795130000|2024-08-16 07:58:50|15045.03|15045.03|15051.16|15051.16|15051.16|15051.16|15045.03|15045.03|0
1723795180000|2024-08-16 07:59:40|15049.5|15049.5|15045.74|15045.74|15049.5|15049.5|15045.74|15045.74|0
1723795210000|2024-08-16 08:00:10|15042.44|15042.44|15043.54|15043.54|15043.54|15043.54|15042.44|15042.44|0
1723795250000|2024-08-16 08:00:50|15045|15045|15045|15045|15045|15045|15045|15045|0
1723795300000|2024-08-16 08:01:40|15048|15048|15048|15048|15048|15048|15048|15048|0
1723795330000|2024-08-16 08:02:10|15046.9|15046.9|15046.9|15046.9|15046.9|15046.9|15046.9|15046.9|0
1723795380000|2024-08-16 08:03:00|15047.81|15047.81|15047.81|15047.81|15047.81|15047.81|15047.81|15047.81|0
1723795410000|2024-08-16 08:03:30|15049.42|15049.42|15050.52|15050.52|15050.52|15050.52|15049.42|15049.42|0
1723795460000|2024-08-16 08:04:20|15051|15051|15051|15051|15051|15051|15051|15051|0
1723795480000|2024-08-16 08:04:40|15053.57|15053.57|15053.57|15053.57|15053.57|15053.57|15053.57|15053.57|0
1723795630000|2024-08-16 08:07:10|15056.48|15056.48|15056.48|15056.48|15056.48|15056.48|15056.48|15056.48|0
1723795650000|2024-08-16 08:07:30|15057.13|15057.13|15060.28|15060.28|15060.28|15060.28|15057.13|15057.13|0
1723795670000|2024-08-16 08:07:50|15063.6|15063.6|15065.26|15065.26|15065.26|15065.26|15063.6|15063.6|0
1723795680000|2024-08-16 08:08:00|15066.08|15066.08|15066.08|15066.08|15066.08|15066.08|15066.08|15066.08|0
1723795690000|2024-08-16 08:08:10|15069.56|15069.56|15068.65|15068.65|15069.56|15069.56|15068.65|15068.65|0
1723795740000|2024-08-16 08:09:00|15069.56|15069.56|15069.56|15069.56|15069.56|15069.56|15069.56|15069.56|0
1723795760000|2024-08-16 08:09:20|15068.65|15068.65|15067.82|15067.82|15068.65|15068.65|15067.82|15067.82|0
1723795790000|2024-08-16 08:09:50|15070.74|15070.74|15070.74|15070.74|15070.74|15070.74|15070.74|15070.74|0
1723795820000|2024-08-16 08:10:20|15068.37|15068.37|15067.38|15067.38|15068.37|15068.37|15066.63|15066.63|0
1723795830000|2024-08-16 08:10:30|15060.94|15060.94|15060.94|15060.94|15060.94|15060.94|15060.94|15060.94|0
1723795860000|2024-08-16 08:11:00|15062.04|15062.04|15062.04|15062.04|15062.04|15062.04|15062.04|15062.04|0
1723795880000|2024-08-16 08:11:20|15061.22|15061.22|15061.22|15061.22|15061.22|15061.22|15061.22|15061.22|0
1723795910000|2024-08-16 08:11:50|15060.3|15060.3|15060.3|15060.3|15060.3|15060.3|15060.3|15060.3|0
1723795920000|2024-08-16 08:12:00|15058.85|15058.85|15057.75|15057.75|15058.85|15058.85|15057.75|15057.75|0
1723795990000|2024-08-16 08:13:10|15059.21|15059.21|15059.21|15059.21|15059.21|15059.21|15059.21|15059.21|0
1723796020000|2024-08-16 08:13:40|15054.34|15054.34|15053.51|15053.51|15054.34|15054.34|15053.51|15053.51|0
1723796030000|2024-08-16 08:13:50|15055.97|15055.97|15055.97|15055.97|15055.97|15055.97|15055.97|15055.97|0
1723796050000|2024-08-16 08:14:10|15054.47|15054.47|15054.47|15054.47|15054.47|15054.47|15054.47|15054.47|0
1723796070000|2024-08-16 08:14:30|15053.73|15053.73|15053.73|15053.73|15053.73|15053.73|15053.73|15053.73|0
1723796080000|2024-08-16 08:14:40|15052.27|15052.27|15052.27|15052.27|15052.27|15052.27|15052.27|15052.27|0
1723796130000|2024-08-16 08:15:30|15053.02|15053.02|15058.43|15058.43|15061.17|15061.17|15053.02|15053.02|0
1723796140000|2024-08-16 08:15:40|15059.34|15059.34|15059.34|15059.34|15059.34|15059.34|15059.34|15059.34|0
1723796180000|2024-08-16 08:16:20|15057.6|15057.6|15057.6|15057.6|15057.6|15057.6|15057.6|15057.6|0
1723796190000|2024-08-16 08:16:30|15056.86|15056.86|15056.86|15056.86|15056.86|15056.86|15056.86|15056.86|0
1723796240000|2024-08-16 08:17:20|15058.31|15058.31|15058.31|15058.31|15058.31|15058.31|15058.31|15058.31|0
1723796280000|2024-08-16 08:18:00|15057.48|15057.48|15057.48|15057.48|15057.48|15057.48|15057.48|15057.48|0
1723796290000|2024-08-16 08:18:10|15056.74|15056.74|15056.74|15056.74|15056.74|15056.74|15056.74|15056.74|0
1723796300000|2024-08-16 08:18:20|15055.82|15055.82|15055.82|15055.82|15055.82|15055.82|15055.82|15055.82|0
1723796340000|2024-08-16 08:19:00|15055|15055|15052.63|15052.63|15055|15055|15052.63|15052.63|0
1723796400000|2024-08-16 08:20:00|15054.28|15054.28|15055.94|15055.94|15055.94|15055.94|15054.28|15054.28|0
1723796470000|2024-08-16 08:21:10|15056.69|15056.69|15056.69|15056.69|15056.69|15056.69|15056.69|15056.69|0
1723796500000|2024-08-16 08:21:40|15060.76|15060.76|15064.89|15064.89|15064.89|15064.89|15060.76|15060.76|0
1723796510000|2024-08-16 08:21:50|15067.29|15067.29|15068.04|15068.04|15068.04|15068.04|15067.29|15067.29|0
1723796520000|2024-08-16 08:22:00|15068.68|15068.68|15068.68|15068.68|15068.68|15068.68|15068.68|15068.68|0
1723796530000|2024-08-16 08:22:10|15069.78|15069.78|15069.78|15069.78|15069.78|15069.78|15069.78|15069.78|0
1723796540000|2024-08-16 08:22:20|15067.46|15067.46|15067.46|15067.46|15067.46|15067.46|15067.46|15067.46|0
1723796550000|2024-08-16 08:22:30|15066.63|15066.63|15066.63|15066.63|15066.63|15066.63|15066.63|15066.63|0
1723796560000|2024-08-16 08:22:40|15063.39|15063.39|15063.39|15063.39|15063.39|15063.39|15063.39|15063.39|0
1723796570000|2024-08-16 08:22:50|15062.48|15062.48|15060.99|15060.99|15062.48|15062.48|15060.99|15060.99|0
1723796750000|2024-08-16 08:25:50|15060.34|15060.34|15057.23|15057.23|15060.34|15060.34|15057.23|15057.23|0
1723796780000|2024-08-16 08:26:20|15054.82|15054.82|15049.34|15049.34|15054.82|15054.82|15049.34|15049.34|0
1723796840000|2024-08-16 08:27:20|15047.69|15047.69|15044.85|15044.85|15047.69|15047.69|15044.85|15044.85|0
1723796850000|2024-08-16 08:27:30|15045.76|15045.76|15047.42|15047.42|15047.42|15047.42|15045.76|15045.76|0
1723796860000|2024-08-16 08:27:40|15048.88|15048.88|15049.87|15049.87|15049.87|15049.87|15048.88|15048.88|0
1723797010000|2024-08-16 08:30:10|15049.39|15049.39|15049.39|15049.39|15049.39|15049.39|15049.15|15049.15|0
1723797060000|2024-08-16 08:31:00|15057.68|15057.68|15058.51|15058.51|15058.51|15058.51|15057.68|15057.68|0
1723797070000|2024-08-16 08:31:10|15059.34|15059.34|15060.17|15060.17|15060.17|15060.17|15059.34|15059.34|0
1723797080000|2024-08-16 08:31:20|15062.42|15062.42|15067.55|15067.55|15067.55|15067.55|15062.42|15062.42|0
1723797090000|2024-08-16 08:31:30|15071.68|15071.68|15071.68|15071.68|15071.68|15071.68|15071.68|15071.68|0
1723797100000|2024-08-16 08:31:40|15074.6|15074.6|15076.09|15076.09|15076.09|15076.09|15074.6|15074.6|0
1723797120000|2024-08-16 08:32:00|15076.92|15076.92|15076.92|15076.92|15076.92|15076.92|15076.92|15076.92|0
1723797130000|2024-08-16 08:32:10|15076.01|15076.01|15076.01|15076.01|15076.01|15076.01|15076.01|15076.01|0
1723797190000|2024-08-16 08:33:10|15077.11|15077.11|15077.11|15077.11|15077.11|15077.11|15076.01|15076.01|0
1723797200000|2024-08-16 08:33:20|15077.86|15077.86|15077.86|15077.86|15077.86|15077.86|15077.86|15077.86|0
1723797220000|2024-08-16 08:33:40|15076.76|15076.76|15076.76|15076.76|15076.76|15076.76|15076.76|15076.76|0
1723797280000|2024-08-16 08:34:40|15077|15077|15075.9|15075.9|15077|15077|15075.9|15075.9|0
1723797300000|2024-08-16 08:35:00|15074.8|15074.8|15073.7|15073.7|15074.8|15074.8|15073.7|15073.7|0
1723797310000|2024-08-16 08:35:10|15070.38|15070.38|15070.38|15070.38|15070.38|15070.38|15070.38|15070.38|0
1723797420000|2024-08-16 08:37:00|15071.48|15071.48|15073.68|15073.68|15073.68|15073.68|15071.48|15071.48|0
1723797430000|2024-08-16 08:37:10|15075.93|15075.93|15079.95|15079.95|15080.7|15080.7|15075.93|15075.93|0
1723797440000|2024-08-16 08:37:20|15080.87|15080.87|15080.87|15080.87|15080.87|15080.87|15080.87|15080.87|0
1723797450000|2024-08-16 08:37:30|15081.69|15081.69|15082.52|15082.52|15082.52|15082.52|15081.69|15081.69|0
1723797470000|2024-08-16 08:37:50|15081.77|15081.77|15081.77|15081.77|15081.77|15081.77|15081.77|15081.77|0
1723797490000|2024-08-16 08:38:10|15080.95|15080.95|15080.95|15080.95|15080.95|15080.95|15080.95|15080.95|0
1723797540000|2024-08-16 08:39:00|15080.12|15080.12|15075.11|15075.11|15080.12|15080.12|15075.11|15075.11|0
1723797610000|2024-08-16 08:40:10|15075.86|15075.86|15075.86|15075.86|15075.86|15075.86|15075.86|15075.86|0
1723797660000|2024-08-16 08:41:00|15075.11|15075.11|15075.11|15075.11|15075.11|15075.11|15075.11|15075.11|0
1723797700000|2024-08-16 08:41:40|15073.45|15073.45|15073.45|15073.45|15073.45|15073.45|15073.45|15073.45|0
1723797720000|2024-08-16 08:42:00|15074.55|15074.55|15074.55|15074.55|15074.55|15074.55|15074.55|15074.55|0
1723797750000|2024-08-16 08:42:30|15073.45|15073.45|15073.45|15073.45|15073.45|15073.45|15073.45|15073.45|0
1723797850000|2024-08-16 08:44:10|15074.95|15074.95|15074.95|15074.95|15074.95|15074.95|15074.95|15074.95|0
1723797860000|2024-08-16 08:44:20|15075.86|15075.86|15075.86|15075.86|15075.86|15075.86|15075.86|15075.86|0
1723797880000|2024-08-16 08:44:40|15076.1|15076.1|15076.1|15076.1|15076.1|15076.1|15076.1|15076.1|0
1723797950000|2024-08-16 08:45:50|15074.6|15074.6|15074.6|15074.6|15074.6|15074.6|15073.1|15073.1|0
1723797960000|2024-08-16 08:46:00|15077.6|15077.6|15076.85|15076.85|15077.6|15077.6|15076.85|15076.85|0
1723798030000|2024-08-16 08:47:10|15078.35|15078.35|15078.35|15078.35|15078.35|15078.35|15078.35|15078.35|0
1723798050000|2024-08-16 08:47:30|15080.55|15080.55|15080.55|15080.55|15080.55|15080.55|15080.55|15080.55|0
1723798060000|2024-08-16 08:47:40|15081.65|15081.65|15082.74|15082.74|15082.74|15082.74|15081.65|15081.65|0
1723798070000|2024-08-16 08:47:50|15081.65|15081.65|15081.65|15081.65|15081.65|15081.65|15081.65|15081.65|0
1723798090000|2024-08-16 08:48:10|15082.74|15082.74|15082.74|15082.74|15082.74|15082.74|15082.74|15082.74|0
1723798110000|2024-08-16 08:48:30|15082.98|15082.98|15081.88|15081.88|15082.98|15082.98|15081.88|15081.88|0
1723798130000|2024-08-16 08:48:50|15080.78|15080.78|15080.78|15080.78|15080.78|15080.78|15080.78|15080.78|0
1723798150000|2024-08-16 08:49:10|15079.87|15079.87|15078.96|15078.96|15079.87|15079.87|15078.96|15078.96|0
1723798220000|2024-08-16 08:50:20|15077.46|15077.46|15077.46|15077.46|15077.46|15077.46|15077.46|15077.46|0
1723798230000|2024-08-16 08:50:30|15076.55|15076.55|15076.55|15076.55|15076.55|15076.55|15076.55|15076.55|0
1723798250000|2024-08-16 08:50:50|15075.64|15075.64|15076.47|15076.47|15076.47|15076.47|15075.64|15075.64|0
1723798460000|2024-08-16 08:54:20|15077.46|15077.46|15077.46|15077.46|15077.46|15077.46|15077.46|15077.46|0
1723798580000|2024-08-16 08:56:20|15077.7|15077.7|15077.7|15077.7|15077.7|15077.7|15077.7|15077.7|0
1723798590000|2024-08-16 08:56:30|15075.22|15075.22|15073.4|15073.4|15075.22|15075.22|15073.4|15073.4|0
1723798600000|2024-08-16 08:56:40|15071.15|15071.15|15070.19|15070.19|15071.15|15071.15|15070.19|15070.19|0
1723798610000|2024-08-16 08:56:50|15070.91|15070.91|15070.91|15070.91|15070.91|15070.91|15070.91|15070.91|0
1723798620000|2024-08-16 08:57:00|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|15068.54|0
1723798630000|2024-08-16 08:57:10|15070.36|15070.36|15070.36|15070.36|15070.36|15070.36|15070.36|15070.36|0
1723798710000|2024-08-16 08:58:30|15071.19|15071.19|15071.19|15071.19|15071.19|15071.19|15071.19|15071.19|0
1723798730000|2024-08-16 08:58:50|15077.29|15077.29|15077.29|15077.29|15077.29|15077.29|15077.29|15077.29|0
1723798800000|2024-08-16 09:00:00|15078.21|15078.21|15078.21|15078.21|15078.21|15078.21|15078.21|15078.21|0
1723798810000|2024-08-16 09:00:10|15078.95|15078.95|15082.07|15082.07|15082.07|15082.07|15078.95|15078.95|0
1723798950000|2024-08-16 09:02:30|15082.82|15082.82|15087.76|15087.76|15087.76|15087.76|15082.82|15082.82|0
1723798960000|2024-08-16 09:02:40|15092.56|15092.56|15094.22|15094.22|15094.22|15094.22|15092.56|15092.56|0
1723798980000|2024-08-16 09:03:00|15095.13|15095.13|15095.13|15095.13|15095.13|15095.13|15095.13|15095.13|0
1723799060000|2024-08-16 09:04:20|15096.23|15096.23|15096.23|15096.23|15096.23|15096.23|15096.23|15096.23|0
1723799070000|2024-08-16 09:04:30|15099.23|15099.23|15099.23|15099.23|15099.23|15099.23|15099.23|15099.23|0
1723799100000|2024-08-16 09:05:00|15098.32|15098.32|15098.32|15098.32|15098.32|15098.32|15098.32|15098.32|0
1723799180000|2024-08-16 09:06:20|15097.49|15097.49|15097.49|15097.49|15097.49|15097.49|15097.49|15097.49|0
1723799190000|2024-08-16 09:06:30|15098.4|15098.4|15098.4|15098.4|15098.4|15098.4|15098.4|15098.4|0
1723799200000|2024-08-16 09:06:40|15099.04|15099.04|15101.61|15101.61|15101.61|15101.61|15099.04|15099.04|0
1723799250000|2024-08-16 09:07:30|15100.7|15100.7|15100.7|15100.7|15100.7|15100.7|15100.7|15100.7|0
1723799390000|2024-08-16 09:09:50|15099.87|15099.87|15099.87|15099.87|15099.87|15099.87|15099.87|15099.87|0
1723799430000|2024-08-16 09:10:30|15100.59|15100.59|15100.59|15100.59|15100.59|15100.59|15100.59|15100.59|0
1723799660000|2024-08-16 09:14:20|15101.69|15101.69|15101.69|15101.69|15101.69|15101.69|15101.69|15101.69|0
1723799680000|2024-08-16 09:14:40|15103.13|15103.13|15104.09|15104.09|15104.09|15104.09|15103.13|15103.13|0
1723799690000|2024-08-16 09:14:50|15102.99|15102.99|15102.99|15102.99|15102.99|15102.99|15102.99|15102.99|0
1723799700000|2024-08-16 09:15:00|15093.37|15093.37|15091.55|15091.55|15094.47|15094.47|15090.09|15090.09|0
1723799710000|2024-08-16 09:15:10|15093.01|15093.01|15087.05|15087.05|15094.51|15094.51|15087.05|15087.05|0
1723799720000|2024-08-16 09:15:20|15089.54|15089.54|15089.42|15089.42|15090.97|15090.97|15084.12|15084.12|0
1723799730000|2024-08-16 09:15:30|15091.08|15091.08|15089.98|15089.98|15091.08|15091.08|15089.98|15089.98|0
1723799740000|2024-08-16 09:15:40|15089.07|15089.07|15087.49|15087.49|15089.07|15089.07|15086.66|15086.66|0
1723799750000|2024-08-16 09:15:50|15088.95|15088.95|15087.49|15087.49|15088.95|15088.95|15087.49|15087.49|0
1723799760000|2024-08-16 09:16:00|15087.25|15087.25|15087.25|15087.25|15087.25|15087.25|15087.25|15087.25|0
1723799770000|2024-08-16 09:16:10|15088.35|15088.35|15086.15|15086.15|15088.35|15088.35|15086.15|15086.15|0
1723799830000|2024-08-16 09:17:10|15086.63|15086.63|15086.63|15086.63|15086.63|15086.63|15086.63|15086.63|0
1723799900000|2024-08-16 09:18:20|15087.54|15087.54|15089.95|15089.95|15089.95|15089.95|15087.54|15087.54|0
1723799950000|2024-08-16 09:19:10|15092.35|15092.35|15092.35|15092.35|15092.35|15092.35|15092.35|15092.35|0
1723799960000|2024-08-16 09:19:20|15093.07|15093.07|15093.07|15093.07|15093.07|15093.07|15093.07|15093.07|0
1723799980000|2024-08-16 09:19:40|15095.36|15095.36|15097.57|15097.57|15097.57|15097.57|15095.36|15095.36|0
1723799990000|2024-08-16 09:19:50|15096.82|15096.82|15096.07|15096.07|15096.82|15096.82|15096.07|15096.07|0
1723800000000|2024-08-16 09:20:00|15095.16|15095.16|15095.16|15095.16|15095.16|15095.16|15095.16|15095.16|0
1723800050000|2024-08-16 09:20:50|15096.81|15096.81|15097.56|15097.56|15097.56|15097.56|15096.81|15096.81|0
1723800070000|2024-08-16 09:21:10|15098.2|15098.2|15098.2|15098.2|15098.2|15098.2|15098.2|15098.2|0
1723800220000|2024-08-16 09:23:40|15099.49|15099.49|15099.49|15099.49|15099.49|15099.49|15099.49|15099.49|0
1723800260000|2024-08-16 09:24:20|15098.74|15098.74|15098.74|15098.74|15098.74|15098.74|15098.74|15098.74|0
1723800270000|2024-08-16 09:24:30|15101.47|15101.47|15101.47|15101.47|15101.47|15101.47|15101.47|15101.47|0
1723800360000|2024-08-16 09:26:00|15101.95|15101.95|15101.95|15101.95|15101.95|15101.95|15101.95|15101.95|0
1723800370000|2024-08-16 09:26:10|15099.54|15099.54|15096.71|15096.71|15099.54|15099.54|15096.71|15096.71|0
1723800470000|2024-08-16 09:27:50|15098.45|15098.45|15099.28|15099.28|15099.28|15099.28|15098.45|15098.45|0
1723800550000|2024-08-16 09:29:10|15100.74|15100.74|15100.74|15100.74|15100.74|15100.74|15100.74|15100.74|0
1723800560000|2024-08-16 09:29:20|15101.49|15101.49|15101.49|15101.49|15101.49|15101.49|15101.49|15101.49|0
1723800570000|2024-08-16 09:29:30|15100.74|15100.74|15100.74|15100.74|15100.74|15100.74|15100.74|15100.74|0
1723800600000|2024-08-16 09:30:00|15102.94|15102.94|15102.94|15102.94|15102.94|15102.94|15102.94|15102.94|0
1723800620000|2024-08-16 09:30:20|15105.81|15105.81|15106.72|15106.72|15106.72|15106.72|15105.81|15105.81|0
1723800630000|2024-08-16 09:30:30|15107.55|15107.55|15107.55|15107.55|15107.55|15107.55|15107.55|15107.55|0
1723800670000|2024-08-16 09:31:10|15108.27|15108.27|15108.27|15108.27|15108.27|15108.27|15108.27|15108.27|0
1723800680000|2024-08-16 09:31:20|15107.36|15107.36|15107.36|15107.36|15107.36|15107.36|15107.36|15107.36|0
1723800690000|2024-08-16 09:31:30|15106.53|15106.53|15106.53|15106.53|15106.53|15106.53|15106.53|15106.53|0
1723800780000|2024-08-16 09:33:00|15107.44|15107.44|15107.44|15107.44|15107.44|15107.44|15107.44|15107.44|0
1723800800000|2024-08-16 09:33:20|15108.35|15108.35|15108.35|15108.35|15108.35|15108.35|15108.35|15108.35|0
1723800810000|2024-08-16 09:33:30|15110.84|15110.84|15110.84|15110.84|15110.84|15110.84|15110.84|15110.84|0
1723800840000|2024-08-16 09:34:00|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|15112.33|0
1723800890000|2024-08-16 09:34:50|15112.09|15112.09|15112.09|15112.09|15112.09|15112.09|15112.09|15112.09|0
1723801020000|2024-08-16 09:37:00|15112.84|15112.84|15112.84|15112.84|15112.84|15112.84|15112.84|15112.84|0
1723801040000|2024-08-16 09:37:20|15112.09|15112.09|15110.27|15110.27|15112.09|15112.09|15110.27|15110.27|0
1723801080000|2024-08-16 09:38:00|15109.44|15109.44|15109.44|15109.44|15109.44|15109.44|15109.44|15109.44|0
1723801090000|2024-08-16 09:38:10|15107.99|15107.99|15106.16|15106.16|15107.99|15107.99|15106.16|15106.16|0
1723801140000|2024-08-16 09:39:00|15104.67|15104.67|15100.17|15100.17|15104.67|15104.67|15100.17|15100.17|0
1723801160000|2024-08-16 09:39:20|15097.76|15097.76|15097.76|15097.76|15097.76|15097.76|15097.76|15097.76|0
1723801200000|2024-08-16 09:40:00|15100.01|15100.01|15100.01|15100.01|15100.01|15100.01|15100.01|15100.01|0
1723801280000|2024-08-16 09:41:20|15098.51|15098.51|15095.6|15095.6|15098.51|15098.51|15095.6|15095.6|0
1723801300000|2024-08-16 09:41:40|15094.68|15094.68|15094.68|15094.68|15094.68|15094.68|15094.68|15094.68|0
1723801320000|2024-08-16 09:42:00|15094.92|15094.92|15094.92|15094.92|15094.92|15094.92|15094.92|15094.92|0
1723801330000|2024-08-16 09:42:10|15094.68|15094.68|15092.12|15092.12|15094.68|15094.68|15092.12|15092.12|0
1723801340000|2024-08-16 09:42:20|15091.37|15091.37|15080.41|15080.41|15091.37|15091.37|15080.41|15080.41|0
1723801350000|2024-08-16 09:42:30|15082.61|15082.61|15082.61|15082.61|15082.61|15082.61|15082.61|15082.61|0
1723801440000|2024-08-16 09:44:00|15080.95|15080.95|15080.95|15080.95|15080.95|15080.95|15080.95|15080.95|0
1723801550000|2024-08-16 09:45:50|15079.46|15079.46|15079.46|15079.46|15079.46|15079.46|15079.46|15079.46|0
1723801560000|2024-08-16 09:46:00|15080.2|15080.2|15081.7|15081.7|15081.7|15081.7|15080.2|15080.2|0
1723801570000|2024-08-16 09:46:10|15082.61|15082.61|15085.93|15085.93|15085.93|15085.93|15082.61|15082.61|0
1723801600000|2024-08-16 09:46:40|15086.84|15086.84|15086.84|15086.84|15086.84|15086.84|15086.84|15086.84|0
1723801610000|2024-08-16 09:46:50|15088.3|15088.3|15088.3|15088.3|15088.3|15088.3|15088.3|15088.3|0
1723801720000|2024-08-16 09:48:40|15088.78|15088.78|15087.87|15087.87|15088.78|15088.78|15087.87|15087.87|0
1723801790000|2024-08-16 09:49:50|15094.8|15094.8|15094.8|15094.8|15094.8|15094.8|15094.8|15094.8|0
1723801810000|2024-08-16 09:50:10|15096.54|15096.54|15096.54|15096.54|15096.54|15096.54|15096.54|15096.54|0
1723801820000|2024-08-16 09:50:20|15094.72|15094.72|15095.63|15095.63|15095.63|15095.63|15094.72|15094.72|0
1723801870000|2024-08-16 09:51:10|15096.54|15096.54|15096.54|15096.54|15096.54|15096.54|15096.54|15096.54|0
1723801880000|2024-08-16 09:51:20|15098.2|15098.2|15101.6|15101.6|15101.6|15101.6|15098.2|15098.2|0
1723801890000|2024-08-16 09:51:30|15102.7|15102.7|15091.84|15091.84|15102.7|15102.7|15091.84|15091.84|0
1723801900000|2024-08-16 09:51:40|15092.59|15092.59|15092.59|15092.59|15092.59|15092.59|15092.59|15092.59|0
1723801910000|2024-08-16 09:51:50|15096.57|15096.57|15096.57|15096.57|15096.57|15096.57|15096.57|15096.57|0
1723801930000|2024-08-16 09:52:10|15094.37|15094.37|15094.37|15094.37|15094.37|15094.37|15094.37|15094.37|0
1723801960000|2024-08-16 09:52:40|15092.88|15092.88|15086.62|15086.62|15092.88|15092.88|15086.62|15086.62|0
1723801970000|2024-08-16 09:52:50|15091.51|15091.51|15091.51|15091.51|15091.51|15091.51|15091.51|15091.51|0
1723801990000|2024-08-16 09:53:10|15092.26|15092.26|15092.26|15092.26|15092.26|15092.26|15092.26|15092.26|0
1723802000000|2024-08-16 09:53:20|15090.6|15090.6|15090.6|15090.6|15090.6|15090.6|15090.6|15090.6|0
1723802010000|2024-08-16 09:53:30|15090.69|15090.69|15088.28|15088.28|15090.69|15090.69|15087.18|15087.18|0
1723802020000|2024-08-16 09:53:40|15086.54|15086.54|15086.54|15086.54|15086.54|15086.54|15086.54|15086.54|0
1723802030000|2024-08-16 09:53:50|15088.28|15088.28|15088.28|15088.28|15088.28|15088.28|15088.28|15088.28|0
1723802050000|2024-08-16 09:54:10|15089.24|15089.24|15089.24|15089.24|15089.24|15089.24|15089.24|15089.24|0
1723802090000|2024-08-16 09:54:50|15090.82|15090.82|15090.82|15090.82|15090.82|15090.82|15090.82|15090.82|0
1723802210000|2024-08-16 09:56:50|15089.99|15089.99|15089.99|15089.99|15089.99|15089.99|15089.99|15089.99|0
1723802330000|2024-08-16 09:58:50|15090.82|15090.82|15090.82|15090.82|15090.82|15090.82|15090.82|15090.82|0
1723802350000|2024-08-16 09:59:10|15090.9|15090.9|15090.9|15090.9|15090.9|15090.9|15090.9|15090.9|0
1723802360000|2024-08-16 09:59:20|15089.99|15089.99|15089.99|15089.99|15089.99|15089.99|15089.99|15089.99|0
1723802400000|2024-08-16 10:00:00|15088.89|15088.89|15088.49|15088.49|15089.99|15089.99|15088.49|15088.49|0
1723802430000|2024-08-16 10:00:30|15087.74|15087.74|15084.63|15084.63|15087.74|15087.74|15084.63|15084.63|0
1723802440000|2024-08-16 10:00:40|15081.47|15081.47|15080.51|15080.51|15081.47|15081.47|15080.04|15080.04|0
1723802480000|2024-08-16 10:01:20|15078.27|15078.27|15078.27|15078.27|15078.27|15078.27|15078.27|15078.27|0
1723802580000|2024-08-16 10:03:00|15074.97|15074.97|15066.08|15066.08|15077.17|15077.17|15066.08|15066.08|0
1723802610000|2024-08-16 10:03:30|15063.67|15063.67|15062.22|15062.22|15063.67|15063.67|15062.22|15062.22|0
1723802640000|2024-08-16 10:04:00|15062.84|15062.84|15063.75|15063.75|15063.75|15063.75|15062.84|15062.84|0
1723802650000|2024-08-16 10:04:10|15064.5|15064.5|15063.75|15063.75|15064.5|15064.5|15063.75|15063.75|0
1723802850000|2024-08-16 10:07:30|15062.84|15062.84|15062.84|15062.84|15062.84|15062.84|15062.84|15062.84|0
1723802860000|2024-08-16 10:07:40|15062.09|15062.09|15061.18|15061.18|15062.09|15062.09|15061.18|15061.18|0
1723802950000|2024-08-16 10:09:10|15060.35|15060.35|15060.35|15060.35|15060.35|15060.35|15060.35|15060.35|0
1723803140000|2024-08-16 10:12:20|15061.45|15061.45|15061.45|15061.45|15061.45|15061.45|15061.45|15061.45|0
1723803190000|2024-08-16 10:13:10|15060.26|15060.26|15060.5|15060.5|15060.5|15060.5|15060.02|15060.02|0
1723803360000|2024-08-16 10:16:00|15059.3|15059.3|15059.3|15059.3|15059.3|15059.3|15059.3|15059.3|0
1723803450000|2024-08-16 10:17:30|15060.13|15060.13|15060.13|15060.13|15060.13|15060.13|15060.13|15060.13|0
1723803460000|2024-08-16 10:17:40|15059.38|15059.38|15059.38|15059.38|15059.38|15059.38|15059.38|15059.38|0
1723803550000|2024-08-16 10:19:10|15060.21|15060.21|15060.21|15060.21|15060.21|15060.21|15060.21|15060.21|0
1723803880000|2024-08-16 10:24:40|15059.29|15059.29|15059.29|15059.29|15059.29|15059.29|15059.29|15059.29|0
1723803890000|2024-08-16 10:24:50|15058.55|15058.55|15058.55|15058.55|15058.55|15058.55|15058.55|15058.55|0
1723803900000|2024-08-16 10:25:00|15056.06|15056.06|15056.06|15056.06|15056.06|15056.06|15056.06|15056.06|0
1723803920000|2024-08-16 10:25:20|15057.26|15057.26|15057.26|15057.26|15057.26|15057.26|15057.26|15057.26|0
1723804040000|2024-08-16 10:27:20|15056.78|15056.78|15056.54|15056.54|15056.78|15056.78|15056.54|15056.54|0
1723804080000|2024-08-16 10:28:00|15055.08|15055.08|15055.08|15055.08|15055.08|15055.08|15055.08|15055.08|0
1723804130000|2024-08-16 10:28:50|15055.72|15055.72|15055.72|15055.72|15055.72|15055.72|15055.72|15055.72|0
1723804160000|2024-08-16 10:29:20|15054.62|15054.62|15054.62|15054.62|15054.62|15054.62|15054.62|15054.62|0
1723804180000|2024-08-16 10:29:40|15056.45|15056.45|15056.45|15056.45|15056.45|15056.45|15056.45|15056.45|0
1723804190000|2024-08-16 10:29:50|15057.55|15057.55|15057.55|15057.55|15057.55|15057.55|15057.55|15057.55|0
1723804200000|2024-08-16 10:30:00|15059.2|15059.2|15060.22|15060.22|15060.22|15060.22|15058.72|15058.72|0
1723804210000|2024-08-16 10:30:10|15059.47|15059.47|15059.47|15059.47|15059.47|15059.47|15059.47|15059.47|0
1723804220000|2024-08-16 10:30:20|15059.23|15059.23|15059.23|15059.23|15059.23|15059.23|15059.23|15059.23|0
1723804320000|2024-08-16 10:32:00|15058.48|15058.48|15058.48|15058.48|15058.48|15058.48|15058.48|15058.48|0
1723804380000|2024-08-16 10:33:00|15057.57|15057.57|15057.57|15057.57|15057.57|15057.57|15057.57|15057.57|0
1723804390000|2024-08-16 10:33:10|15055.17|15055.17|15055.17|15055.17|15055.17|15055.17|15055.17|15055.17|0
1723804420000|2024-08-16 10:33:40|15056.63|15056.63|15056.63|15056.63|15056.63|15056.63|15056.63|15056.63|0
1723804520000|2024-08-16 10:35:20|15055.71|15055.71|15055.71|15055.71|15055.71|15055.71|15055.71|15055.71|0
1723804660000|2024-08-16 10:37:40|15052.51|15052.51|15052.51|15052.51|15052.51|15052.51|15051.6|15051.6|0
1723804810000|2024-08-16 10:40:10|15051.41|15051.41|15051.41|15051.41|15051.41|15051.41|15051.41|15051.41|0
1723804860000|2024-08-16 10:41:00|15052.51|15052.51|15052.51|15052.51|15052.51|15052.51|15052.51|15052.51|0
1723804910000|2024-08-16 10:41:50|15051.76|15051.76|15051.76|15051.76|15051.76|15051.76|15051.76|15051.76|0
1723805040000|2024-08-16 10:44:00|15050.93|15050.93|15050.93|15050.93|15050.93|15050.93|15050.93|15050.93|0
1723805120000|2024-08-16 10:45:20|15046.7|15046.7|15046.7|15046.7|15046.7|15046.7|15046.7|15046.7|0
1723805250000|2024-08-16 10:47:30|15045.88|15045.88|15045.88|15045.88|15045.88|15045.88|15045.88|15045.88|0
1723805320000|2024-08-16 10:48:40|15046.79|15046.79|15046.79|15046.79|15046.79|15046.79|15046.79|15046.79|0
1723805380000|2024-08-16 10:49:40|15047.62|15047.62|15047.62|15047.62|15047.62|15047.62|15047.62|15047.62|0
1723805460000|2024-08-16 10:51:00|15047.85|15047.85|15048.09|15048.09|15048.09|15048.09|15047.85|15047.85|0
1723805620000|2024-08-16 10:53:40|15051.09|15051.09|15051.09|15051.09|15051.09|15051.09|15051.09|15051.09|0
1723805800000|2024-08-16 10:56:40|15053.34|15053.34|15053.34|15053.34|15053.34|15053.34|15053.34|15053.34|0
1723805810000|2024-08-16 10:56:50|15052.59|15052.59|15052.59|15052.59|15052.59|15052.59|15052.59|15052.59|0
1723805820000|2024-08-16 10:57:00|15053.5|15053.5|15053.5|15053.5|15053.5|15053.5|15053.5|15053.5|0
1723805850000|2024-08-16 10:57:30|15055.9|15055.9|15055.9|15055.9|15055.9|15055.9|15055.9|15055.9|0
1723805870000|2024-08-16 10:57:50|15056.65|15056.65|15056.65|15056.65|15056.65|15056.65|15056.65|15056.65|0
1723805880000|2024-08-16 10:58:00|15056.89|15056.89|15058.39|15058.39|15058.39|15058.39|15056.89|15056.89|0
1723805890000|2024-08-16 10:58:10|15059.22|15059.22|15059.22|15059.22|15059.22|15059.22|15059.22|15059.22|0
1723805900000|2024-08-16 10:58:20|15060.68|15060.68|15060.68|15060.68|15060.68|15060.68|15060.68|15060.68|0
1723805910000|2024-08-16 10:58:30|15062.88|15062.88|15061.78|15061.78|15062.88|15062.88|15061.78|15061.78|0
1723805940000|2024-08-16 10:59:00|15061.03|15061.03|15060.36|15060.36|15061.03|15061.03|15059.53|15059.53|0
1723805960000|2024-08-16 10:59:20|15058.54|15058.54|15057.71|15057.71|15058.54|15058.54|15057.71|15057.71|0
1723805970000|2024-08-16 10:59:30|15056.8|15056.8|15056.8|15056.8|15056.8|15056.8|15056.8|15056.8|0
1723805980000|2024-08-16 10:59:40|15057.71|15057.71|15057.71|15057.71|15057.71|15057.71|15057.71|15057.71|0
1723806000000|2024-08-16 11:00:00|15056.25|15056.25|15054.4|15054.4|15056.25|15056.25|15054.4|15054.4|0
1723806040000|2024-08-16 11:00:40|15053.49|15053.49|15053.49|15053.49|15053.49|15053.49|15053.49|15053.49|0
1723806060000|2024-08-16 11:01:00|15052.58|15052.58|15050.92|15050.92|15052.58|15052.58|15050.92|15050.92|0
1723806120000|2024-08-16 11:02:00|15051.75|15051.75|15051.75|15051.75|15051.75|15051.75|15051.75|15051.75|0
1723806130000|2024-08-16 11:02:10|15052.66|15052.66|15054.48|15054.48|15054.48|15054.48|15052.66|15052.66|0
1723806180000|2024-08-16 11:03:00|15053.73|15053.73|15053.73|15053.73|15053.73|15053.73|15053.73|15053.73|0
1723806270000|2024-08-16 11:04:30|15052.91|15052.91|15052.91|15052.91|15052.91|15052.91|15052.91|15052.91|0
1723806290000|2024-08-16 11:04:50|15051.99|15051.99|15051.99|15051.99|15051.99|15051.99|15051.99|15051.99|0
1723806300000|2024-08-16 11:05:00|15052.91|15052.91|15052.91|15052.91|15052.91|15052.91|15052.91|15052.91|0
1723806360000|2024-08-16 11:06:00|15053.82|15053.82|15053.82|15053.82|15053.82|15053.82|15053.82|15053.82|0
1723806410000|2024-08-16 11:06:50|15053.07|15053.07|15053.07|15053.07|15053.07|15053.07|15053.07|15053.07|0
1723806490000|2024-08-16 11:08:10|15052.16|15052.16|15052.16|15052.16|15052.16|15052.16|15052.16|15052.16|0
1723806520000|2024-08-16 11:08:40|15051.41|15051.41|15051.41|15051.41|15051.41|15051.41|15051.41|15051.41|0
1723806530000|2024-08-16 11:08:50|15048.09|15048.09|15048.09|15048.09|15048.09|15048.09|15048.09|15048.09|0
1723806540000|2024-08-16 11:09:00|15046.63|15046.63|15046.63|15046.63|15046.63|15046.63|15046.63|15046.63|0
1723806550000|2024-08-16 11:09:10|15043.79|15043.79|15043.79|15043.79|15043.79|15043.79|15043.79|15043.79|0
1723806610000|2024-08-16 11:10:10|15044.89|15044.89|15044.89|15044.89|15044.89|15044.89|15044.89|15044.89|0
1723806620000|2024-08-16 11:10:20|15045.64|15045.64|15045.64|15045.64|15045.64|15045.64|15045.64|15045.64|0
1723806690000|2024-08-16 11:11:30|15046.74|15046.74|15047.38|15047.38|15047.38|15047.38|15046.74|15046.74|0
1723806700000|2024-08-16 11:11:40|15048.29|15048.29|15048.29|15048.29|15048.29|15048.29|15048.29|15048.29|0
1723806730000|2024-08-16 11:12:10|15047.47|15047.47|15047.47|15047.47|15047.47|15047.47|15047.47|15047.47|0
1723806810000|2024-08-16 11:13:30|15046.75|15046.75|15046.99|15046.99|15046.99|15046.99|15046.51|15046.51|0
1723806820000|2024-08-16 11:13:40|15046.03|15046.03|15046.51|15046.51|15046.51|15046.51|15045.79|15045.79|0
1723806840000|2024-08-16 11:14:00|15047.26|15047.26|15047.26|15047.26|15047.26|15047.26|15047.26|15047.26|0
1723806850000|2024-08-16 11:14:10|15047.74|15047.74|15047.74|15047.74|15047.74|15047.74|15047.74|15047.74|0
1723806870000|2024-08-16 11:14:30|15046.91|15046.91|15046.91|15046.91|15046.91|15046.91|15046.91|15046.91|0
1723806880000|2024-08-16 11:14:40|15047.74|15047.74|15047.74|15047.74|15047.74|15047.74|15047.74|15047.74|0
1723807050000|2024-08-16 11:17:30|15048.65|15048.65|15048.65|15048.65|15048.65|15048.65|15048.65|15048.65|0
1723807060000|2024-08-16 11:17:40|15049.4|15049.4|15046|15046|15049.4|15049.4|15046|15046|0
1723807120000|2024-08-16 11:18:40|15043.75|15043.75|15043.75|15043.75|15043.75|15043.75|15043.75|15043.75|0
1723807200000|2024-08-16 11:20:00|15046|15046|15046|15046|15046|15046|15046|15046|0
1723807350000|2024-08-16 11:22:30|15047.45|15047.45|15048.55|15048.55|15048.55|15048.55|15047.45|15047.45|0
1723807440000|2024-08-16 11:24:00|15049.46|15049.46|15049.46|15049.46|15049.46|15049.46|15049.46|15049.46|0
1723807480000|2024-08-16 11:24:40|15051.2|15051.2|15049.75|15049.75|15051.2|15051.2|15049.75|15049.75|0
1723807490000|2024-08-16 11:24:50|15050.57|15050.57|15050.57|15050.57|15050.57|15050.57|15050.57|15050.57|0
1723807510000|2024-08-16 11:25:10|15052.71|15052.71|15052.07|15052.07|15052.71|15052.71|15052.07|15052.07|0
1723807570000|2024-08-16 11:26:10|15052.55|15052.55|15052.31|15052.31|15052.55|15052.55|15052.31|15052.31|0
1723807590000|2024-08-16 11:26:30|15052.07|15052.07|15052.07|15052.07|15052.07|15052.07|15052.07|15052.07|0
1723807600000|2024-08-16 11:26:40|15053.89|15053.89|15052.74|15052.74|15053.89|15053.89|15052.74|15052.74|0
1723807620000|2024-08-16 11:27:00|15051.64|15051.64|15051.64|15051.64|15051.64|15051.64|15051.64|15051.64|0
1723807630000|2024-08-16 11:27:10|15050.82|15050.82|15050.82|15050.82|15050.82|15050.82|15050.82|15050.82|0
1723807670000|2024-08-16 11:27:50|15048.16|15048.16|15047.52|15047.52|15048.16|15048.16|15047.52|15047.52|0
1723807700000|2024-08-16 11:28:20|15047.04|15047.04|15047.04|15047.04|15047.04|15047.04|15047.04|15047.04|0
1723807750000|2024-08-16 11:29:10|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|15048.5|0
1723807800000|2024-08-16 11:30:00|15047.75|15047.75|15049.41|15049.41|15049.41|15049.41|15047.75|15047.75|0
1723807820000|2024-08-16 11:30:20|15050.16|15050.16|15050.16|15050.16|15050.16|15050.16|15050.16|15050.16|0
1723807860000|2024-08-16 11:31:00|15053|15053|15053|15053|15053|15053|15053|15053|0
1723807920000|2024-08-16 11:32:00|15052.25|15052.25|15052.25|15052.25|15052.25|15052.25|15052.25|15052.25|0
1723808250000|2024-08-16 11:37:30|15051.42|15051.42|15051.42|15051.42|15051.42|15051.42|15051.42|15051.42|0
1723808420000|2024-08-16 11:40:20|15052.33|15052.33|15052.33|15052.33|15052.33|15052.33|15052.33|15052.33|0
1723808430000|2024-08-16 11:40:30|15051.23|15051.23|15051.23|15051.23|15051.23|15051.23|15051.23|15051.23|0
1723808450000|2024-08-16 11:40:50|15052.89|15052.89|15052.89|15052.89|15052.89|15052.89|15052.89|15052.89|0
1723808490000|2024-08-16 11:41:30|15053.53|15053.53|15053.53|15053.53|15053.53|15053.53|15053.53|15053.53|0
1723808520000|2024-08-16 11:42:00|15052.7|15052.7|15052.7|15052.7|15052.7|15052.7|15052.7|15052.7|0
1723808590000|2024-08-16 11:43:10|15053.45|15053.45|15051.87|15051.87|15053.45|15053.45|15051.87|15051.87|0
1723808600000|2024-08-16 11:43:20|15050.96|15050.96|15050.96|15050.96|15050.96|15050.96|15050.96|15050.96|0
1723808620000|2024-08-16 11:43:40|15051.71|15051.71|15051.71|15051.71|15051.71|15051.71|15051.71|15051.71|0
1723808700000|2024-08-16 11:45:00|15050.88|15050.88|15050.05|15050.05|15050.88|15050.88|15050.05|15050.05|0
1723808760000|2024-08-16 11:46:00|15048.56|15048.56|15047.73|15047.73|15048.56|15048.56|15047.73|15047.73|0
1723808820000|2024-08-16 11:47:00|15046.82|15046.82|15046.82|15046.82|15046.82|15046.82|15046.82|15046.82|0
1723808990000|2024-08-16 11:49:50|15047.64|15047.64|15047.64|15047.64|15047.64|15047.64|15047.64|15047.64|0
1723809160000|2024-08-16 11:52:40|15046.73|15046.73|15046.73|15046.73|15046.73|15046.73|15046.73|15046.73|0
1723809220000|2024-08-16 11:53:40|15047.64|15047.64|15047.64|15047.64|15047.64|15047.64|15047.64|15047.64|0
1723809250000|2024-08-16 11:54:10|15045.45|15045.45|15045.45|15045.45|15045.45|15045.45|15045.45|15045.45|0
1723809300000|2024-08-16 11:55:00|15044.62|15044.62|15044.62|15044.62|15044.62|15044.62|15044.62|15044.62|0
1723809330000|2024-08-16 11:55:30|15042.96|15042.96|15042.96|15042.96|15042.96|15042.96|15042.96|15042.96|0
1723809440000|2024-08-16 11:57:20|15043.87|15043.87|15043.87|15043.87|15043.87|15043.87|15043.87|15043.87|0
1723809600000|2024-08-16 12:00:00|15044.62|15044.62|15044.62|15044.62|15044.62|15044.62|15044.62|15044.62|0
1723809610000|2024-08-16 12:00:10|15043.87|15043.87|15043.87|15043.87|15043.87|15043.87|15043.87|15043.87|0
1723809690000|2024-08-16 12:01:30|15046.07|15046.07|15046.07|15046.07|15046.07|15046.07|15046.07|15046.07|0
1723809790000|2024-08-16 12:03:10|15043.87|15043.87|15041.67|15041.67|15043.87|15043.87|15041.67|15041.67|0
1723809960000|2024-08-16 12:06:00|15039.27|15039.27|15038.36|15038.36|15039.27|15039.27|15038.36|15038.36|0
1723810000000|2024-08-16 12:06:40|15037.61|15037.61|15037.61|15037.61|15037.61|15037.61|15037.61|15037.61|0
1723810020000|2024-08-16 12:07:00|15039.11|15039.11|15039.11|15039.11|15039.11|15039.11|15039.11|15039.11|0
1723810070000|2024-08-16 12:07:50|15039.86|15039.86|15040.77|15040.77|15040.77|15040.77|15039.86|15039.86|0
1723810090000|2024-08-16 12:08:10|15040.53|15040.53|15040.53|15040.53|15040.53|15040.53|15040.53|15040.53|0
1723810210000|2024-08-16 12:10:10|15039.81|15039.81|15039.81|15039.81|15039.81|15039.81|15039.81|15039.81|0
1723810220000|2024-08-16 12:10:20|15039.09|15039.09|15039.09|15039.09|15039.09|15039.09|15039.09|15039.09|0
1723810250000|2024-08-16 12:10:50|15038.37|15038.37|15039.83|15039.83|15039.83|15039.83|15038.37|15038.37|0
1723810310000|2024-08-16 12:11:50|15038.37|15038.37|15036.71|15036.71|15038.37|15038.37|15036.71|15036.71|0
1723810320000|2024-08-16 12:12:00|15037.62|15037.62|15037.62|15037.62|15037.62|15037.62|15037.62|15037.62|0
1723810340000|2024-08-16 12:12:20|15035.38|15035.38|15035.38|15035.38|15035.38|15035.38|15035.38|15035.38|0
1723810350000|2024-08-16 12:12:30|15036.13|15036.13|15029.61|15029.61|15036.13|15036.13|15029.61|15029.61|0
1723810380000|2024-08-16 12:13:00|15028.86|15028.86|15028.86|15028.86|15028.86|15028.86|15028.86|15028.86|0
1723810510000|2024-08-16 12:15:10|15023.46|15023.46|15023.46|15023.46|15023.46|15023.46|15023.46|15023.46|0
1723810520000|2024-08-16 12:15:20|15020.47|15020.47|15019.66|15019.66|15020.47|15020.47|15019.66|15019.66|0
1723810540000|2024-08-16 12:15:40|15020.41|15020.41|15018.95|15018.95|15020.41|15020.41|15018.95|15018.95|0
1723810550000|2024-08-16 12:15:50|15020.41|15020.41|15020.41|15020.41|15020.41|15020.41|15020.41|15020.41|0
1723810590000|2024-08-16 12:16:30|15021.16|15021.16|15021.16|15021.16|15021.16|15021.16|15021.16|15021.16|0
1723810600000|2024-08-16 12:16:40|15022.62|15022.62|15022.62|15022.62|15022.62|15022.62|15022.62|15022.62|0
1723810650000|2024-08-16 12:17:30|15023.72|15023.72|15023.72|15023.72|15023.72|15023.72|15023.72|15023.72|0
1723810740000|2024-08-16 12:19:00|15024.63|15024.63|15024.63|15024.63|15024.63|15024.63|15024.63|15024.63|0
1723810790000|2024-08-16 12:19:50|15025.73|15025.73|15023.53|15023.53|15025.73|15025.73|15023.53|15023.53|0
1723810800000|2024-08-16 12:20:00|15022.78|15022.78|15022.78|15022.78|15022.78|15022.78|15022.78|15022.78|0
1723810810000|2024-08-16 12:20:10|15019.58|15019.58|15017.18|15017.18|15019.58|15019.58|15017.18|15017.18|0
1723810830000|2024-08-16 12:20:30|15015.68|15015.68|15014.77|15014.77|15015.68|15015.68|15014.77|15014.77|0
1723810890000|2024-08-16 12:21:30|15014.02|15014.02|15014.02|15014.02|15014.02|15014.02|15014.02|15014.02|0
1723810960000|2024-08-16 12:22:40|15016.43|15016.43|15016.43|15016.43|15016.43|15016.43|15016.43|15016.43|0
1723810970000|2024-08-16 12:22:50|15017.89|15017.89|15017.89|15017.89|15017.89|15017.89|15017.89|15017.89|0
1723811020000|2024-08-16 12:23:40|15018.85|15018.85|15018.85|15018.85|15018.85|15018.85|15018.85|15018.85|0
1723811090000|2024-08-16 12:24:50|15020.67|15020.67|15020.67|15020.67|15020.67|15020.67|15020.67|15020.67|0
1723811120000|2024-08-16 12:25:20|15018.27|15018.27|15016.44|15016.44|15018.27|15018.27|15016.44|15016.44|0
1723811400000|2024-08-16 12:30:00|15017.9|15017.9|15017.9|15017.9|15017.9|15017.9|15017.9|15017.9|0
1723811420000|2024-08-16 12:30:20|15015.5|15015.5|15015.5|15015.5|15015.5|15015.5|15015.5|15015.5|0
1723811450000|2024-08-16 12:30:50|15016.6|15016.6|15016.6|15016.6|15016.6|15016.6|15016.6|15016.6|0
1723811470000|2024-08-16 12:31:10|15015.14|15015.14|15015.14|15015.14|15015.14|15015.14|15015.14|15015.14|0
1723811480000|2024-08-16 12:31:20|15012.65|15012.65|15014.47|15014.47|15014.47|15014.47|15012.65|15012.65|0
1723811510000|2024-08-16 12:31:50|15015.3|15015.3|15015.3|15015.3|15015.3|15015.3|15015.3|15015.3|0
1723811530000|2024-08-16 12:32:10|15013.85|15013.85|15013.85|15013.85|15013.85|15013.85|15013.85|15013.85|0
1723811550000|2024-08-16 12:32:30|15012.02|15012.02|15012.02|15012.02|15012.02|15012.02|15012.02|15012.02|0
1723811610000|2024-08-16 12:33:30|15015.34|15015.34|15015.34|15015.34|15015.34|15015.34|15015.34|15015.34|0
1723811620000|2024-08-16 12:33:40|15012.18|15012.18|15012.18|15012.18|15012.18|15012.18|15012.18|15012.18|0
1723811650000|2024-08-16 12:34:10|15012.9|15012.9|15012.9|15012.9|15012.9|15012.9|15012.9|15012.9|0
1723811700000|2024-08-16 12:35:00|15007.49|15007.49|15004.28|15004.28|15007.49|15007.49|15004.28|15004.28|0
1723811720000|2024-08-16 12:35:20|15003.45|15003.45|15000.14|15000.14|15003.45|15003.45|15000.14|15000.14|0
1723811750000|2024-08-16 12:35:50|14998.64|14998.64|14998.64|14998.64|14998.64|14998.64|14998.64|14998.64|0
1723811760000|2024-08-16 12:36:00|15001.13|15001.13|15001.13|15001.13|15001.13|15001.13|15001.13|15001.13|0
1723811790000|2024-08-16 12:36:30|15001.88|15001.88|15001.88|15001.88|15001.88|15001.88|15001.88|15001.88|0
1723811800000|2024-08-16 12:36:40|15000.97|15000.97|15000.97|15000.97|15000.97|15000.97|15000.97|15000.97|0
1723811830000|2024-08-16 12:37:10|15000.22|15000.22|15000.22|15000.22|15000.22|15000.22|15000.22|15000.22|0
1723811910000|2024-08-16 12:38:30|14997.73|14997.73|14997.73|14997.73|14997.73|14997.73|14997.73|14997.73|0
1723811950000|2024-08-16 12:39:10|14995.33|14995.33|14997.73|14997.73|14997.73|14997.73|14995.33|14995.33|0
1723811990000|2024-08-16 12:39:50|14996.18|14996.18|14989.72|14989.72|14996.18|14996.18|14989.72|14989.72|0
1723812000000|2024-08-16 12:40:00|14990.47|14990.47|14990.47|14990.47|14990.47|14990.47|14990.47|14990.47|0
1723812040000|2024-08-16 12:40:40|14991.3|14991.3|14991.3|14991.3|14991.3|14991.3|14991.3|14991.3|0
1723812050000|2024-08-16 12:40:50|14992.4|14992.4|14992.4|14992.4|14992.4|14992.4|14992.4|14992.4|0
1723812070000|2024-08-16 12:41:10|14993.22|14993.22|14994.05|14994.05|14994.05|14994.05|14993.22|14993.22|0
1723812080000|2024-08-16 12:41:20|14994.88|14994.88|14996.54|14996.54|14996.54|14996.54|14994.88|14994.88|0
1723812110000|2024-08-16 12:41:50|14998.95|14998.95|14998.95|14998.95|14998.95|14998.95|14998.95|14998.95|0
1723812180000|2024-08-16 12:43:00|14999.7|14999.7|15000.61|15000.61|15000.61|15000.61|14999.7|14999.7|0
1723812190000|2024-08-16 12:43:10|15002.06|15002.06|15005.19|15005.19|15005.19|15005.19|15002.06|15002.06|0
1723812210000|2024-08-16 12:43:30|15006.1|15006.1|15006.1|15006.1|15007.01|15007.01|15006.1|15006.1|0
1723812220000|2024-08-16 12:43:40|15009.1|15009.1|15010.01|15010.01|15010.01|15010.01|15009.1|15009.1|0
1723812260000|2024-08-16 12:44:20|15011.47|15011.47|15011.47|15011.47|15011.47|15011.47|15011.47|15011.47|0
1723812270000|2024-08-16 12:44:30|15010.01|15010.01|15008.55|15008.55|15010.01|15010.01|15008.55|15008.55|0
1723812300000|2024-08-16 12:45:00|15007.64|15007.64|15007.64|15007.64|15007.64|15007.64|15007.64|15007.64|0
1723812340000|2024-08-16 12:45:40|15010.04|15010.04|15010.04|15010.04|15010.04|15010.04|15010.04|15010.04|0
1723812350000|2024-08-16 12:45:50|15009.22|15009.22|15009.22|15009.22|15009.22|15009.22|15009.22|15009.22|0
1723812380000|2024-08-16 12:46:20|15010.13|15010.13|15010.13|15010.13|15010.13|15010.13|15010.13|15010.13|0
1723812390000|2024-08-16 12:46:30|15013.43|15013.43|15013.43|15013.43|15013.43|15013.43|15013.43|15013.43|0
1723812410000|2024-08-16 12:46:50|15014.34|15014.34|15014.34|15014.34|15014.34|15014.34|15014.34|15014.34|0
1723812430000|2024-08-16 12:47:10|15008.65|15008.65|15003.3|15003.3|15008.65|15008.65|15002.2|15002.2|0
1723812450000|2024-08-16 12:47:30|15002.55|15002.55|15002.55|15002.55|15002.55|15002.55|15002.55|15002.55|0
1723812490000|2024-08-16 12:48:10|15003.65|15003.65|15003.65|15003.65|15003.65|15003.65|15003.65|15003.65|0
1723812520000|2024-08-16 12:48:40|15005.97|15005.97|15005.97|15005.97|15005.97|15005.97|15005.97|15005.97|0
1723812540000|2024-08-16 12:49:00|15005.22|15005.22|15005.22|15005.22|15005.22|15005.22|15005.22|15005.22|0
1723812580000|2024-08-16 12:49:40|15006.14|15006.14|15006.14|15006.14|15006.14|15006.14|15006.14|15006.14|0
1723812660000|2024-08-16 12:51:00|15003.57|15003.57|15003.57|15003.57|15003.57|15003.57|15003.57|15003.57|0
1723812680000|2024-08-16 12:51:20|15004.48|15004.48|15004.48|15004.48|15004.48|15004.48|15004.48|15004.48|0
1723812840000|2024-08-16 12:54:00|15003.57|15003.57|15003.57|15003.57|15003.57|15003.57|15003.57|15003.57|0
1723812880000|2024-08-16 12:54:40|15004.32|15004.32|15006.72|15006.72|15006.72|15006.72|15004.32|15004.32|0
1723812910000|2024-08-16 12:55:10|15007.63|15007.63|15009.09|15009.09|15009.09|15009.09|15007.63|15007.63|0
1723813020000|2024-08-16 12:57:00|15010.94|15010.94|15014.52|15014.52|15015.35|15015.35|15010.94|15010.94|0
1723813110000|2024-08-16 12:58:30|15015.27|15015.27|15015.27|15015.27|15015.27|15015.27|15015.27|15015.27|0
1723813120000|2024-08-16 12:58:40|15015.03|15015.03|15015.03|15015.03|15015.03|15015.03|15015.03|15015.03|0
1723813130000|2024-08-16 12:58:50|15015.27|15015.27|15015.27|15015.27|15015.27|15015.27|15015.27|15015.27|0
1723813200000|2024-08-16 13:00:00|15016.02|15016.02|15019.5|15019.5|15019.5|15019.5|15016.02|15016.02|0
1723813250000|2024-08-16 13:00:50|15021.75|15021.75|15021.75|15021.75|15021.75|15021.75|15021.75|15021.75|0
1723813260000|2024-08-16 13:01:00|15021|15021|15022.46|15022.46|15022.46|15022.46|15021|15021|0
1723813270000|2024-08-16 13:01:10|15021.71|15021.71|15021.71|15021.71|15021.71|15021.71|15021.71|15021.71|0
1723813290000|2024-08-16 13:01:30|15022.62|15022.62|15022.62|15022.62|15022.62|15022.62|15022.62|15022.62|0
1723813350000|2024-08-16 13:02:30|15021.16|15021.16|15021.16|15021.16|15021.16|15021.16|15021.16|15021.16|0
1723813430000|2024-08-16 13:03:50|15024.08|15024.08|15025.57|15025.57|15025.57|15025.57|15024.08|15024.08|0
1723813460000|2024-08-16 13:04:20|15028.14|15028.14|15028.14|15028.14|15028.14|15028.14|15028.14|15028.14|0
1723813480000|2024-08-16 13:04:40|15029.24|15029.24|15025.3|15025.3|15029.24|15029.24|15025.3|15025.3|0
1723813490000|2024-08-16 13:04:50|15024.2|15024.2|15024.2|15024.2|15024.2|15024.2|15024.2|15024.2|0
1723813570000|2024-08-16 13:06:10|15025.03|15025.03|15026.49|15026.49|15026.49|15026.49|15025.03|15025.03|0
1723813580000|2024-08-16 13:06:20|15027.59|15027.59|15027.59|15027.59|15027.59|15027.59|15027.59|15027.59|0
1723813600000|2024-08-16 13:06:40|15024.94|15024.94|15024.03|15024.03|15024.94|15024.94|15024.03|15024.03|0
1723813620000|2024-08-16 13:07:00|15024.94|15024.94|15024.94|15024.94|15024.94|15024.94|15024.94|15024.94|0
1723813650000|2024-08-16 13:07:30|15026.76|15026.76|15026.76|15026.76|15026.76|15026.76|15026.76|15026.76|0
1723813670000|2024-08-16 13:07:50|15026.52|15026.52|15026.52|15026.52|15026.52|15026.52|15026.52|15026.52|0
1723813680000|2024-08-16 13:08:00|15027|15027|15027|15027|15027|15027|15027|15027|0
1723813720000|2024-08-16 13:08:40|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|0
1723813730000|2024-08-16 13:08:50|15025.26|15025.26|15025.26|15025.26|15025.26|15025.26|15025.26|15025.26|0
1723813760000|2024-08-16 13:09:20|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|0
1723813800000|2024-08-16 13:10:00|15024.63|15024.63|15024.63|15024.63|15024.63|15024.63|15024.63|15024.63|0
1723813810000|2024-08-16 13:10:10|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|15026.09|0
1723813860000|2024-08-16 13:11:00|15025.34|15025.34|15025.34|15025.34|15025.34|15025.34|15025.34|15025.34|0
1723813930000|2024-08-16 13:12:10|15026.17|15026.17|15027.08|15027.08|15027.08|15027.08|15026.17|15026.17|0
1723813980000|2024-08-16 13:13:00|15026.12|15026.12|15026.12|15026.12|15026.12|15026.12|15026.12|15026.12|0
1723814030000|2024-08-16 13:13:50|15025.21|15025.21|15025.21|15025.21|15025.21|15025.21|15025.21|15025.21|0
1723814040000|2024-08-16 13:14:00|15025.96|15025.96|15025.96|15025.96|15025.96|15025.96|15025.96|15025.96|0
1723814050000|2024-08-16 13:14:10|15025.21|15025.21|15022.81|15022.81|15025.21|15025.21|15022.81|15022.81|0
1723814100000|2024-08-16 13:15:00|15021.89|15021.89|15018.43|15018.43|15021.89|15021.89|15018.43|15018.43|0
1723814140000|2024-08-16 13:15:40|15017.68|15017.68|15014.36|15014.36|15017.68|15017.68|15014.36|15014.36|0
1723814160000|2024-08-16 13:16:00|15015.46|15015.46|15015.46|15015.46|15015.46|15015.46|15015.46|15015.46|0
1723814190000|2024-08-16 13:16:30|15013.96|15013.96|15013.96|15013.96|15013.96|15013.96|15013.96|15013.96|0
1723814240000|2024-08-16 13:17:20|15014.79|15014.79|15019.53|15019.53|15019.53|15019.53|15014.79|15014.79|0
1723814280000|2024-08-16 13:18:00|15020.28|15020.28|15020.28|15020.28|15020.28|15020.28|15020.28|15020.28|0
1723814310000|2024-08-16 13:18:30|15019.53|15019.53|15019.53|15019.53|15019.53|15019.53|15019.53|15019.53|0
1723814390000|2024-08-16 13:19:50|15020.63|15020.63|15020.63|15020.63|15020.63|15020.63|15020.63|15020.63|0
1723814450000|2024-08-16 13:20:50|15022.13|15022.13|15022.13|15022.13|15022.13|15022.13|15022.13|15022.13|0
1723814480000|2024-08-16 13:21:20|15024.53|15024.53|15024.53|15024.53|15024.53|15024.53|15024.53|15024.53|0
1723814510000|2024-08-16 13:21:50|15026.19|15026.19|15026.19|15026.19|15026.19|15026.19|15026.19|15026.19|0
1723814520000|2024-08-16 13:22:00|15027.1|15027.1|15027.1|15027.1|15027.1|15027.1|15027.1|15027.1|0
1723814540000|2024-08-16 13:22:20|15030.01|15030.01|15030.01|15030.01|15030.01|15030.01|15030.01|15030.01|0
1723814550000|2024-08-16 13:22:30|15028.56|15028.56|15027.65|15027.65|15028.56|15028.56|15027.65|15027.65|0
1723814560000|2024-08-16 13:22:40|15025.24|15025.24|15025.24|15025.24|15025.24|15025.24|15025.24|15025.24|0
1723814630000|2024-08-16 13:23:50|15024.41|15024.41|15024.41|15024.41|15024.41|15024.41|15024.41|15024.41|0
1723814690000|2024-08-16 13:24:50|15022.13|15022.13|15020.47|15020.47|15022.13|15022.13|15020.47|15020.47|0
1723814760000|2024-08-16 13:26:00|15022.12|15022.12|15023.62|15023.62|15023.62|15023.62|15022.12|15022.12|0
1723814820000|2024-08-16 13:27:00|15024.53|15024.53|15024.53|15024.53|15024.53|15024.53|15024.53|15024.53|0
1723814860000|2024-08-16 13:27:40|15023.62|15023.62|15024.53|15024.53|15024.53|15024.53|15023.62|15023.62|0
1723814930000|2024-08-16 13:28:50|15025.49|15025.49|15027.74|15027.74|15028.49|15028.49|15025.49|15025.49|0
1723814940000|2024-08-16 13:29:00|15029.24|15029.24|15032.47|15032.47|15032.47|15032.47|15027.74|15027.74|0
1723814950000|2024-08-16 13:29:10|15033.22|15033.22|15033.22|15033.22|15033.22|15033.22|15033.22|15033.22|0
1723814960000|2024-08-16 13:29:20|15033.97|15033.97|15033.97|15033.97|15033.97|15033.97|15033.97|15033.97|0
1723814980000|2024-08-16 13:29:40|15031.56|15031.56|15031.56|15031.56|15031.56|15031.56|15031.56|15031.56|0
1723814990000|2024-08-16 13:29:50|15029.31|15029.31|15028.57|15028.57|15029.31|15029.31|15028.57|15028.57|0
1723815050000|2024-08-16 13:30:50|15027.07|15027.07|15027.07|15027.07|15027.07|15027.07|15027.07|15027.07|0
1723815060000|2024-08-16 13:31:00|15026.16|15026.16|15026.16|15026.16|15026.16|15026.16|15026.16|15026.16|0
1723815090000|2024-08-16 13:31:30|15024.5|15024.5|15024.5|15024.5|15024.5|15024.5|15024.5|15024.5|0
1723815100000|2024-08-16 13:31:40|15025.33|15025.33|15025.33|15025.33|15025.33|15025.33|15025.33|15025.33|0
1723815170000|2024-08-16 13:32:50|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|15025.09|0
1723815210000|2024-08-16 13:33:30|15024.26|15024.26|15017.19|15017.19|15024.26|15024.26|15017.19|15017.19|0
1723815220000|2024-08-16 13:33:40|15016.71|15016.71|15017.66|15017.66|15017.66|15017.66|15015.26|15015.26|0
1723815240000|2024-08-16 13:34:00|15017.18|15017.18|15017.18|15017.18|15017.18|15017.18|15017.18|15017.18|0
1723815260000|2024-08-16 13:34:20|15015.52|15015.52|15010.71|15010.71|15015.52|15015.52|15010.71|15010.71|0
1723815280000|2024-08-16 13:34:40|15013.28|15013.28|15018.79|15018.79|15018.79|15018.79|15013.28|15013.28|0
1723815320000|2024-08-16 13:35:20|15019.62|15019.62|15019.62|15019.62|15019.62|15019.62|15019.62|15019.62|0
1723815330000|2024-08-16 13:35:30|15020.58|15020.58|15020.58|15020.58|15020.58|15020.58|15020.58|15020.58|0
1723815340000|2024-08-16 13:35:40|15029.37|15029.37|15033.23|15033.23|15033.23|15033.23|15029.37|15029.37|0
1723815350000|2024-08-16 13:35:50|15032.32|15032.32|15032.32|15032.32|15032.32|15032.32|15032.32|15032.32|0
1723815370000|2024-08-16 13:36:10|15034.73|15034.73|15034.73|15034.73|15034.73|15034.73|15034.73|15034.73|0
1723815380000|2024-08-16 13:36:20|15035.64|15035.64|15035.72|15035.72|15038.75|15038.75|15033.31|15033.31|0
1723815390000|2024-08-16 13:36:30|15034.22|15034.22|15034.22|15034.22|15034.22|15034.22|15034.22|15034.22|0
1723815420000|2024-08-16 13:37:00|15035.13|15035.13|15035.13|15035.13|15035.13|15035.13|15035.13|15035.13|0
1723815440000|2024-08-16 13:37:20|15034.3|15034.3|15034.3|15034.3|15034.3|15034.3|15034.3|15034.3|0
1723815620000|2024-08-16 13:40:20|15035.05|15035.05|15035.05|15035.05|15035.05|15035.05|15035.05|15035.05|0
1723815690000|2024-08-16 13:41:30|15037.25|15037.25|15038.16|15038.16|15038.99|15038.99|15037.25|15037.25|0
1723815710000|2024-08-16 13:41:50|15037.25|15037.25|15037.25|15037.25|15037.25|15037.25|15037.25|15037.25|0
1723815720000|2024-08-16 13:42:00|15037.89|15037.89|15037.89|15037.89|15037.89|15037.89|15037.89|15037.89|0
1723815750000|2024-08-16 13:42:30|15038.8|15038.8|15037.89|15037.89|15038.8|15038.8|15037.89|15037.89|0
1723815760000|2024-08-16 13:42:40|15036.98|15036.98|15036.98|15036.98|15036.98|15036.98|15036.98|15036.98|0
1723815800000|2024-08-16 13:43:20|15036.23|15036.23|15032.39|15032.39|15036.23|15036.23|15032.39|15032.39|0
1723815830000|2024-08-16 13:43:50|15029.94|15029.94|15022.77|15022.77|15029.94|15029.94|15022.77|15022.77|0
1723815840000|2024-08-16 13:44:00|15019.46|15019.46|15019.46|15019.46|15019.46|15019.46|15019.46|15019.46|0
1723815850000|2024-08-16 13:44:10|15018.71|15018.71|15018.71|15018.71|15018.71|15018.71|15018.71|15018.71|0
1723815860000|2024-08-16 13:44:20|15020.91|15020.91|15020.91|15020.91|15020.91|15020.91|15020.91|15020.91|0
1723815870000|2024-08-16 13:44:30|15019.25|15019.25|15019.25|15019.25|15019.25|15019.25|15019.25|15019.25|0
1723815900000|2024-08-16 13:45:00|15018.15|15018.15|15016.22|15016.22|15018.15|15018.15|15016.22|15016.22|0
1723815910000|2024-08-16 13:45:10|15015.98|15015.98|15014.49|15014.49|15015.98|15015.98|15014.49|15014.49|0
1723815920000|2024-08-16 13:45:20|15013.84|15013.84|15013.84|15013.84|15013.84|15013.84|15013.84|15013.84|0
1723815970000|2024-08-16 13:46:10|15016.04|15016.04|15014.94|15014.94|15016.04|15016.04|15014.94|15014.94|0
1723815990000|2024-08-16 13:46:30|15013.49|15013.49|15014.59|15014.59|15014.59|15014.59|15013.49|15013.49|0
1723816010000|2024-08-16 13:46:50|15013.84|15013.84|15012.18|15012.18|15013.84|15013.84|15012.18|15012.18|0
1723816090000|2024-08-16 13:48:10|15012.42|15012.42|15012.42|15012.42|15012.42|15012.42|15012.42|15012.42|0
1723816120000|2024-08-16 13:48:40|15011.32|15011.32|15011.32|15011.32|15011.32|15011.32|15011.32|15011.32|0
1723816160000|2024-08-16 13:49:20|15010.49|15010.49|15010.49|15010.49|15010.49|15010.49|15010.49|15010.49|0
1723816170000|2024-08-16 13:49:30|15011.59|15011.59|15011.59|15011.59|15011.59|15011.59|15011.59|15011.59|0
1723816190000|2024-08-16 13:49:50|15013.17|15013.17|15014.83|15014.83|15014.83|15014.83|15013.17|15013.17|0
1723816200000|2024-08-16 13:50:00|15012.46|15012.46|15012.46|15012.46|15012.46|15012.46|15012.46|15012.46|0
1723816210000|2024-08-16 13:50:10|15010.05|15010.05|15010.05|15010.05|15010.05|15010.05|15010.05|15010.05|0
1723816220000|2024-08-16 13:50:20|15007.73|15007.73|15008.48|15008.48|15008.48|15008.48|15007.73|15007.73|0
1723816240000|2024-08-16 13:50:40|15010.88|15010.88|15010.88|15010.88|15010.88|15010.88|15010.88|15010.88|0
1723816260000|2024-08-16 13:51:00|15008.48|15008.48|15008.48|15008.48|15008.48|15008.48|15008.48|15008.48|0
1723816360000|2024-08-16 13:52:40|15007.38|15007.38|15007.38|15007.38|15007.38|15007.38|15007.38|15007.38|0
1723816370000|2024-08-16 13:52:50|15005.13|15005.13|15005.13|15005.13|15005.13|15005.13|15005.13|15005.13|0
1723816380000|2024-08-16 13:53:00|15006.04|15006.04|15006.04|15006.04|15006.04|15006.04|15006.04|15006.04|0
1723816390000|2024-08-16 13:53:10|15006.79|15006.79|15006.79|15006.79|15006.79|15006.79|15006.79|15006.79|0
1723816490000|2024-08-16 13:54:50|15006.15|15006.15|15006.15|15006.15|15006.15|15006.15|15006.15|15006.15|0
1723816500000|2024-08-16 13:55:00|15005.24|15005.24|15005.24|15005.24|15005.24|15005.24|15005.24|15005.24|0
1723816520000|2024-08-16 13:55:20|15002.32|15002.32|14998.96|14998.96|15002.32|15002.32|14997.51|14997.51|0
1723816530000|2024-08-16 13:55:30|14997.51|14997.51|14996.68|14996.68|14997.51|14997.51|14996.68|14996.68|0
1723816540000|2024-08-16 13:55:40|14995.22|14995.22|14995.22|14995.22|14995.22|14995.22|14995.22|14995.22|0
1723816550000|2024-08-16 13:55:50|14993.72|14993.72|14991.9|14991.9|14993.72|14993.72|14991.9|14991.9|0
1723816570000|2024-08-16 13:56:10|14990.8|14990.8|14991.9|14991.9|14991.9|14991.9|14990.8|14990.8|0
1723816580000|2024-08-16 13:56:20|14990.8|14990.8|14991.63|14991.63|14991.63|14991.63|14990.8|14990.8|0
1723816600000|2024-08-16 13:56:40|14993.09|14993.09|14993.09|14993.09|14993.09|14993.09|14993.09|14993.09|0
1723816630000|2024-08-16 13:57:10|14991.59|14991.59|14992.34|14992.34|14992.34|14992.34|14991.59|14991.59|0
1723816670000|2024-08-16 13:57:50|14993.25|14993.25|14994.91|14994.91|14994.91|14994.91|14993.25|14993.25|0
1723816710000|2024-08-16 13:58:30|14992.5|14992.5|14994.91|14994.91|14994.91|14994.91|14992.5|14992.5|0
1723816800000|2024-08-16 14:00:00|14993.45|14993.45|14991.79|14991.79|14993.45|14993.45|14991.79|14991.79|0
1723816810000|2024-08-16 14:00:10|14989.39|14989.39|14989.39|14989.39|14989.39|14989.39|14989.39|14989.39|0
1723816830000|2024-08-16 14:00:30|14990.84|14990.84|14990.84|14990.84|14990.84|14990.84|14990.84|14990.84|0
1723816850000|2024-08-16 14:00:50|14991.08|14991.08|14991.08|14991.08|14991.08|14991.08|14991.08|14991.08|0
1723816870000|2024-08-16 14:01:10|14990.17|14990.17|14990.17|14990.17|14990.17|14990.17|14990.17|14990.17|0
1723816880000|2024-08-16 14:01:20|14988.72|14988.72|14988.72|14988.72|14988.72|14988.72|14988.72|14988.72|0
1723816920000|2024-08-16 14:02:00|14989.63|14989.63|14990.46|14990.46|14990.46|14990.46|14989.63|14989.63|0
1723816930000|2024-08-16 14:02:10|14989.71|14989.71|14989.71|14989.71|14989.71|14989.71|14989.71|14989.71|0
1723816950000|2024-08-16 14:02:30|14993.01|14993.01|14990.08|14990.08|14993.01|14993.01|14990.08|14990.08|0
1723816960000|2024-08-16 14:02:40|14987.09|14987.09|14987.09|14987.09|14987.09|14987.09|14987.09|14987.09|0
1723816990000|2024-08-16 14:03:10|14985.99|14985.99|14985.16|14985.16|14985.99|14985.99|14985.16|14985.16|0
1723817000000|2024-08-16 14:03:20|14985.91|14985.91|14985.91|14985.91|14985.91|14985.91|14985.91|14985.91|0
1723817010000|2024-08-16 14:03:30|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|14986.82|0
1723817020000|2024-08-16 14:03:40|14985.36|14985.36|14985.36|14985.36|14985.36|14985.36|14985.36|14985.36|0
1723817040000|2024-08-16 14:04:00|14984.64|14984.64|14984.64|14984.64|14984.64|14984.64|14984.64|14984.64|0
1723817050000|2024-08-16 14:04:10|14985.12|14985.12|14985.12|14985.12|14985.12|14985.12|14985.12|14985.12|0
1723817060000|2024-08-16 14:04:20|14982.88|14982.88|14982.88|14982.88|14982.88|14982.88|14982.88|14982.88|0
1723817080000|2024-08-16 14:04:40|14981.22|14981.22|14981.22|14981.22|14981.22|14981.22|14981.22|14981.22|0
1723817090000|2024-08-16 14:04:50|14980.31|14980.31|14980.31|14980.31|14980.31|14980.31|14980.31|14980.31|0
1723817110000|2024-08-16 14:05:10|14979.4|14979.4|14979.4|14979.4|14979.4|14979.4|14979.4|14979.4|0
1723817120000|2024-08-16 14:05:20|14981.05|14981.05|14981.05|14981.05|14981.05|14981.05|14981.05|14981.05|0
1723817130000|2024-08-16 14:05:30|14982.88|14982.88|14981.96|14981.96|14982.88|14982.88|14981.96|14981.96|0
1723817140000|2024-08-16 14:05:40|14979.64|14979.64|14978.54|14978.54|14979.64|14979.64|14978.54|14978.54|0
1723817170000|2024-08-16 14:06:10|14980.04|14980.04|14981.14|14981.14|14981.14|14981.14|14980.04|14980.04|0
1723817210000|2024-08-16 14:06:50|14980.9|14980.9|14980.9|14980.9|14980.9|14980.9|14980.9|14980.9|0
1723817230000|2024-08-16 14:07:10|14981.14|14981.14|14981.14|14981.14|14981.14|14981.14|14981.14|14981.14|0
1723817280000|2024-08-16 14:08:00|14982.05|14982.05|14982.05|14982.05|14982.05|14982.05|14982.05|14982.05|0
1723817350000|2024-08-16 14:09:10|14980.55|14980.55|14980.55|14980.55|14980.55|14980.55|14980.55|14980.55|0
1723817410000|2024-08-16 14:10:10|14979.64|14979.64|14979.64|14979.64|14979.64|14979.64|14979.64|14979.64|0
1723817450000|2024-08-16 14:10:50|14978.89|14978.89|14979.64|14979.64|14979.64|14979.64|14978.89|14978.89|0
1723817480000|2024-08-16 14:11:20|14981.85|14981.85|14981.85|14981.85|14981.85|14981.85|14981.85|14981.85|0
1723817500000|2024-08-16 14:11:40|14980.35|14980.35|14981.1|14981.1|14981.1|14981.1|14980.35|14980.35|0
1723817540000|2024-08-16 14:12:20|14980|14980|14980|14980|14980|14980|14980|14980|0
1723817550000|2024-08-16 14:12:30|14979.25|14979.25|14979.13|14979.13|14979.88|14979.88|14979.13|14979.13|0
1723817590000|2024-08-16 14:13:10|14980.23|14980.23|14980.23|14980.23|14980.23|14980.23|14980.23|14980.23|0
1723817600000|2024-08-16 14:13:20|14979.48|14979.48|14979.48|14979.48|14979.48|14979.48|14979.48|14979.48|0
1723817690000|2024-08-16 14:14:50|14978.57|14978.57|14978.57|14978.57|14978.57|14978.57|14978.57|14978.57|0
1723817710000|2024-08-16 14:15:10|14979.4|14979.4|14979.4|14979.4|14979.4|14979.4|14979.4|14979.4|0
1723817720000|2024-08-16 14:15:20|14980.23|14980.23|14979.4|14979.4|14980.23|14980.23|14979.4|14979.4|0
1723817740000|2024-08-16 14:15:40|14979.16|14979.16|14978.68|14978.68|14979.16|14979.16|14978.68|14978.68|0
1723817750000|2024-08-16 14:15:50|14978.2|14978.2|14978.2|14978.2|14978.2|14978.2|14978.2|14978.2|0
1723817780000|2024-08-16 14:16:20|14979.7|14979.7|14978.95|14978.95|14979.7|14979.7|14978.95|14978.95|0
1723817790000|2024-08-16 14:16:30|14977.85|14977.85|14979.67|14979.67|14979.67|14979.67|14977.85|14977.85|0
1723817820000|2024-08-16 14:17:00|14980.42|14980.42|14980.42|14980.42|14980.42|14980.42|14980.42|14980.42|0
1723817830000|2024-08-16 14:17:10|14981.17|14981.17|14982.66|14982.66|14982.66|14982.66|14981.17|14981.17|0
1723817900000|2024-08-16 14:18:20|14980.26|14980.26|14978.71|14978.71|14980.26|14980.26|14978.71|14978.71|0
1723817910000|2024-08-16 14:18:30|14977.88|14977.88|14978.28|14978.28|14979.38|14979.38|14977.88|14977.88|0
1723817940000|2024-08-16 14:19:00|14977.37|14977.37|14974.96|14974.96|14977.37|14977.37|14974.96|14974.96|0
1723817950000|2024-08-16 14:19:10|14974.21|14974.21|14974.21|14974.21|14974.21|14974.21|14974.21|14974.21|0
1723818000000|2024-08-16 14:20:00|14975.79|14975.79|14976.54|14976.54|14976.54|14976.54|14975.79|14975.79|0
1723818020000|2024-08-16 14:20:20|14977.45|14977.45|14977.45|14977.45|14977.45|14977.45|14977.45|14977.45|0
1723818030000|2024-08-16 14:20:30|14976.7|14976.7|14976.7|14976.7|14976.7|14976.7|14976.7|14976.7|0
1723818060000|2024-08-16 14:21:00|14975.24|14975.24|14975.24|14975.24|14975.24|14975.24|14975.24|14975.24|0
1723818090000|2024-08-16 14:21:30|14974.14|14974.14|14972.4|14972.4|14974.14|14974.14|14972.4|14972.4|0
1723818100000|2024-08-16 14:21:40|14973.23|14973.23|14973.23|14973.23|14973.23|14973.23|14973.23|14973.23|0
1723818120000|2024-08-16 14:22:00|14972.99|14972.99|14972.75|14972.75|14973.47|14973.47|14972.75|14972.75|0
1723818140000|2024-08-16 14:22:20|14970.29|14970.29|14966.94|14966.94|14970.29|14970.29|14966.94|14966.94|0
1723818160000|2024-08-16 14:22:40|14966.7|14966.7|14966.7|14966.7|14966.7|14966.7|14966.7|14966.7|0
1723818180000|2024-08-16 14:23:00|14965.21|14965.21|14962.8|14962.8|14965.21|14965.21|14962.8|14962.8|0
1723818190000|2024-08-16 14:23:10|14965.2|14965.2|14965.2|14965.2|14965.2|14965.2|14965.2|14965.2|0
1723818210000|2024-08-16 14:23:30|14961.81|14961.81|14961.62|14961.62|14961.81|14961.81|14961.62|14961.62|0
1723818230000|2024-08-16 14:23:50|14960.71|14960.71|14958.89|14958.89|14960.71|14960.71|14958.89|14958.89|0
1723818240000|2024-08-16 14:24:00|14959.8|14959.8|14959.8|14959.8|14959.8|14959.8|14959.8|14959.8|0
1723818250000|2024-08-16 14:24:10|14958.34|14958.34|14958.34|14958.34|14958.34|14958.34|14958.34|14958.34|0
1723818270000|2024-08-16 14:24:30|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|0
1723818300000|2024-08-16 14:25:00|14958.58|14958.58|14956.25|14956.25|14958.58|14958.58|14956.25|14956.25|0
1723818310000|2024-08-16 14:25:10|14953.97|14953.97|14953.05|14953.05|14953.97|14953.97|14953.05|14953.05|0
1723818320000|2024-08-16 14:25:20|14952.23|14952.23|14952.23|14952.23|14952.23|14952.23|14952.23|14952.23|0
1723818340000|2024-08-16 14:25:40|14953.14|14953.14|14953.14|14953.14|14953.14|14953.14|14953.14|14953.14|0
1723818370000|2024-08-16 14:26:10|14952.39|14952.39|14952.39|14952.39|14952.39|14952.39|14952.39|14952.39|0
1723818390000|2024-08-16 14:26:30|14953.3|14953.3|14952.55|14952.55|14953.3|14953.3|14952.55|14952.55|0
1723818400000|2024-08-16 14:26:40|14951.64|14951.64|14951.64|14951.64|14951.64|14951.64|14951.64|14951.64|0
1723818420000|2024-08-16 14:27:00|14952.55|14952.55|14952.55|14952.55|14952.55|14952.55|14952.55|14952.55|0
1723818430000|2024-08-16 14:27:10|14952.31|14952.31|14946.98|14946.98|14952.31|14952.31|14946.98|14946.98|0
1723818470000|2024-08-16 14:27:50|14943.12|14943.12|14943.12|14943.12|14943.12|14943.12|14943.12|14943.12|0
1723818480000|2024-08-16 14:28:00|14942.02|14942.02|14940.95|14940.95|14942.02|14942.02|14940.95|14940.95|0
1723818500000|2024-08-16 14:28:20|14940.47|14940.47|14940.47|14940.47|14940.47|14940.47|14940.47|14940.47|0
1723818530000|2024-08-16 14:28:50|14942.88|14942.88|14942.88|14942.88|14942.88|14942.88|14942.88|14942.88|0
1723818550000|2024-08-16 14:29:10|14943.71|14943.71|14943.71|14943.71|14943.71|14943.71|14943.71|14943.71|0
1723818560000|2024-08-16 14:29:20|14942.88|14942.88|14942.88|14942.88|14942.88|14942.88|14942.88|14942.88|0
1723818570000|2024-08-16 14:29:30|14942.05|14942.05|14942.05|14942.05|14942.05|14942.05|14942.05|14942.05|0
1723818590000|2024-08-16 14:29:50|14939.06|14939.06|14936.85|14936.85|14939.06|14939.06|14936.85|14936.85|0
1723818620000|2024-08-16 14:30:20|14936.1|14936.1|14933.02|14933.02|14936.1|14936.1|14933.02|14933.02|0
1723818630000|2024-08-16 14:30:30|14932.2|14932.2|14932.2|14932.2|14932.2|14932.2|14932.2|14932.2|0
1723818640000|2024-08-16 14:30:40|14933.02|14933.02|14932.55|14932.55|14933.02|14933.02|14932.55|14932.55|0
1723818660000|2024-08-16 14:31:00|14929.71|14929.71|14930.46|14930.46|14930.46|14930.46|14929.71|14929.71|0
1723818680000|2024-08-16 14:31:20|14930.7|14930.7|14930.7|14930.7|14930.7|14930.7|14930.7|14930.7|0
1723818710000|2024-08-16 14:31:50|14929.95|14929.95|14928.45|14928.45|14929.95|14929.95|14928.45|14928.45|0
1723818720000|2024-08-16 14:32:00|14924.43|14924.43|14925.18|14925.18|14925.18|14925.18|14924.43|14924.43|0
1723818730000|2024-08-16 14:32:10|14926|14926|14926|14926|14926|14926|14926|14926|0
1723818740000|2024-08-16 14:32:20|14925.26|14925.26|14924.34|14924.34|14925.26|14925.26|14924.34|14924.34|0
1723818750000|2024-08-16 14:32:30|14923.6|14923.6|14923.6|14923.6|14923.6|14923.6|14923.6|14923.6|0
1723818780000|2024-08-16 14:33:00|14921.19|14921.19|14921.19|14921.19|14921.19|14921.19|14921.19|14921.19|0
1723818790000|2024-08-16 14:33:10|14918.86|14918.86|14918.19|14918.19|14918.86|14918.86|14917.95|14917.95|0
1723818810000|2024-08-16 14:33:30|14917.44|14917.44|14917.44|14917.44|14917.44|14917.44|14917.44|14917.44|0
1723818820000|2024-08-16 14:33:40|14916.53|14916.53|14916.53|14916.53|14916.53|14916.53|14916.53|14916.53|0
1723818830000|2024-08-16 14:33:50|14917.28|14917.28|14917.28|14917.28|14917.28|14917.28|14917.28|14917.28|0
1723818850000|2024-08-16 14:34:10|14918.19|14918.19|14918.19|14918.19|14918.19|14918.19|14918.19|14918.19|0
1723818860000|2024-08-16 14:34:20|14917.28|14917.28|14915.04|14915.04|14917.28|14917.28|14915.04|14915.04|0
1723818880000|2024-08-16 14:34:40|14917.28|14917.28|14916.45|14916.45|14917.28|14917.28|14916.45|14916.45|0
1723818900000|2024-08-16 14:35:00|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|14917.2|0
1723818910000|2024-08-16 14:35:10|14918.11|14918.11|14921.9|14921.9|14921.9|14921.9|14918.11|14918.11|0
1723818920000|2024-08-16 14:35:20|14921.07|14921.07|14921.07|14921.07|14921.07|14921.07|14921.07|14921.07|0
1723818930000|2024-08-16 14:35:30|14920.24|14920.24|14920.24|14920.24|14920.24|14920.24|14920.24|14920.24|0
1723818950000|2024-08-16 14:35:50|14919.33|14919.33|14918.05|14918.05|14919.33|14919.33|14918.05|14918.05|0
1723818960000|2024-08-16 14:36:00|14918.96|14918.96|14919.87|14919.87|14919.87|14919.87|14918.96|14918.96|0
1723818990000|2024-08-16 14:36:30|14922.27|14922.27|14922.27|14922.27|14922.27|14922.27|14922.27|14922.27|0
1723819000000|2024-08-16 14:36:40|14919.87|14919.87|14919.87|14919.87|14919.87|14919.87|14919.87|14919.87|0
1723819020000|2024-08-16 14:37:00|14918.21|14918.21|14915.26|14915.26|14918.21|14918.21|14915.26|14915.26|0
1723819050000|2024-08-16 14:37:30|14912.52|14912.52|14912.76|14912.76|14912.76|14912.76|14912.52|14912.52|0
1723819060000|2024-08-16 14:37:40|14911.93|14911.93|14911.93|14911.93|14911.93|14911.93|14911.93|14911.93|0
1723819080000|2024-08-16 14:38:00|14911.21|14911.21|14908.26|14908.26|14911.21|14911.21|14908.26|14908.26|0
1723819090000|2024-08-16 14:38:10|14909.09|14909.09|14909.57|14909.57|14909.57|14909.57|14909.09|14909.09|0
1723819100000|2024-08-16 14:38:20|14910.32|14910.32|14911.14|14911.14|14911.14|14911.14|14910.32|14910.32|0
1723819130000|2024-08-16 14:38:50|14912.8|14912.8|14912.8|14912.8|14912.8|14912.8|14912.8|14912.8|0
1723819140000|2024-08-16 14:39:00|14911.34|14911.34|14911.34|14911.34|14911.34|14911.34|14911.34|14911.34|0
1723819150000|2024-08-16 14:39:10|14912.84|14912.84|14912.09|14912.09|14912.84|14912.84|14912.09|14912.09|0
1723819190000|2024-08-16 14:39:50|14911.34|14911.34|14911.34|14911.34|14911.34|14911.34|14911.34|14911.34|0
1723819200000|2024-08-16 14:40:00|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|14909.69|0
1723819210000|2024-08-16 14:40:10|14908.78|14908.78|14908.03|14908.03|14908.78|14908.78|14908.03|14908.03|0
1723819240000|2024-08-16 14:40:40|14907.28|14907.28|14903.81|14903.81|14907.28|14907.28|14903.81|14903.81|0
1723819270000|2024-08-16 14:41:10|14902.9|14902.9|14902.9|14902.9|14902.9|14902.9|14902.9|14902.9|0
1723819280000|2024-08-16 14:41:20|14901.99|14901.99|14901.99|14901.99|14901.99|14901.99|14901.99|14901.99|0
1723819290000|2024-08-16 14:41:30|14899.42|14899.42|14899.42|14899.42|14899.42|14899.42|14899.42|14899.42|0
1723819320000|2024-08-16 14:42:00|14900.17|14900.17|14904.09|14904.09|14904.84|14904.84|14900.17|14900.17|0
1723819330000|2024-08-16 14:42:10|14903.34|14903.34|14902.59|14902.59|14903.34|14903.34|14902.59|14902.59|0
1723819370000|2024-08-16 14:42:50|14905.06|14905.06|14905.81|14905.81|14905.81|14905.81|14905.06|14905.06|0
1723819380000|2024-08-16 14:43:00|14906.56|14906.56|14908.05|14908.05|14908.05|14908.05|14906.56|14906.56|0
1723819390000|2024-08-16 14:43:10|14909.51|14909.51|14912.08|14912.08|14912.08|14912.08|14909.51|14909.51|0
1723819400000|2024-08-16 14:43:20|14908.92|14908.92|14910.02|14910.02|14910.02|14910.02|14908.92|14908.92|0
1723819410000|2024-08-16 14:43:30|14908.92|14908.92|14905.8|14905.8|14908.92|14908.92|14905.8|14905.8|0
1723819440000|2024-08-16 14:44:00|14907.26|14907.26|14905.69|14905.69|14907.26|14907.26|14904.78|14904.78|0
1723819490000|2024-08-16 14:44:50|14905.45|14905.45|14905.21|14905.21|14905.45|14905.45|14905.21|14905.21|0
1723819500000|2024-08-16 14:45:00|14904.25|14904.25|14904.25|14904.25|14904.25|14904.25|14904.25|14904.25|0
1723819510000|2024-08-16 14:45:10|14903.5|14903.5|14902.75|14902.75|14903.5|14903.5|14902.75|14902.75|0
1723819530000|2024-08-16 14:45:30|14903.66|14903.66|14902.91|14902.91|14903.66|14903.66|14902.91|14902.91|0
1723819560000|2024-08-16 14:46:00|14903.66|14903.66|14904.41|14904.41|14904.41|14904.41|14903.66|14903.66|0
1723819570000|2024-08-16 14:46:10|14904.89|14904.89|14904.17|14904.17|14904.89|14904.89|14904.17|14904.17|0
1723819580000|2024-08-16 14:46:20|14904.89|14904.89|14906.39|14906.39|14906.39|14906.39|14904.89|14904.89|0
1723819590000|2024-08-16 14:46:30|14907.14|14907.14|14907.14|14907.14|14907.14|14907.14|14907.14|14907.14|0
1723819600000|2024-08-16 14:46:40|14909.07|14909.07|14910.17|14910.17|14910.17|14910.17|14909.07|14909.07|0
1723819630000|2024-08-16 14:47:10|14910.41|14910.41|14910.64|14910.64|14910.64|14910.64|14910.41|14910.41|0
1723819650000|2024-08-16 14:47:30|14911.56|14911.56|14911.56|14911.56|14911.56|14911.56|14911.56|14911.56|0
1723819660000|2024-08-16 14:47:40|14912.2|14912.2|14912.2|14912.2|14912.2|14912.2|14912.2|14912.2|0
1723819680000|2024-08-16 14:48:00|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|14913.66|0
1723819690000|2024-08-16 14:48:10|14914.57|14914.57|14914.57|14914.57|14914.57|14914.57|14914.57|14914.57|0
1723819700000|2024-08-16 14:48:20|14915.32|14915.32|14915.32|14915.32|14915.32|14915.32|14915.32|14915.32|0
1723819710000|2024-08-16 14:48:30|14916.06|14916.06|14916.06|14916.06|14916.06|14916.06|14916.06|14916.06|0
1723819720000|2024-08-16 14:48:40|14917.16|14917.16|14917.16|14917.16|14917.16|14917.16|14917.16|14917.16|0
1723819740000|2024-08-16 14:49:00|14917.4|14917.4|14917.4|14917.4|14917.4|14917.4|14917.4|14917.4|0
1723819760000|2024-08-16 14:49:20|14915.95|14915.95|14915.95|14915.95|14915.95|14915.95|14915.95|14915.95|0
1723819770000|2024-08-16 14:49:30|14916.77|14916.77|14916.77|14916.77|14916.77|14916.77|14916.77|14916.77|0
1723819810000|2024-08-16 14:50:10|14917.52|14917.52|14928.56|14928.56|14928.56|14928.56|14917.52|14917.52|0
1723819820000|2024-08-16 14:50:20|14927.74|14927.74|14928.48|14928.48|14928.48|14928.48|14927.74|14927.74|0
1723819830000|2024-08-16 14:50:30|14928.96|14928.96|14928.48|14928.48|14928.96|14928.96|14928.48|14928.48|0
1723819850000|2024-08-16 14:50:50|14927.66|14927.66|14927.66|14927.66|14927.66|14927.66|14927.66|14927.66|0
1723819860000|2024-08-16 14:51:00|14928.48|14928.48|14928.48|14928.48|14928.48|14928.48|14928.48|14928.48|0
1723819870000|2024-08-16 14:51:10|14930.33|14930.33|14930.33|14930.33|14930.33|14930.33|14930.33|14930.33|0
1723819880000|2024-08-16 14:51:20|14931.24|14931.24|14931.24|14931.24|14931.24|14931.24|14931.24|14931.24|0
1723819890000|2024-08-16 14:51:30|14932.34|14932.34|14934|14934|14934|14934|14932.34|14932.34|0
1723819910000|2024-08-16 14:51:50|14934.75|14934.75|14934.75|14934.75|14934.75|14934.75|14934.75|14934.75|0
1723819930000|2024-08-16 14:52:10|14935.23|14935.23|14935.23|14935.23|14935.23|14935.23|14935.23|14935.23|0
1723819940000|2024-08-16 14:52:20|14934.32|14934.32|14934.32|14934.32|14934.32|14934.32|14934.32|14934.32|0
1723819950000|2024-08-16 14:52:30|14935.78|14935.78|14935.78|14935.78|14935.78|14935.78|14935.78|14935.78|0
1723819960000|2024-08-16 14:52:40|14938.26|14938.26|14938.26|14938.26|14938.26|14938.26|14938.26|14938.26|0
1723819970000|2024-08-16 14:52:50|14939.18|14939.18|14939.18|14939.18|14939.18|14939.18|14939.18|14939.18|0
1723819990000|2024-08-16 14:53:10|14940|14940|14940|14940|14940|14940|14940|14940|0
1723820000000|2024-08-16 14:53:20|14940.92|14940.92|14940.92|14940.92|14940.92|14940.92|14940.92|14940.92|0
1723820050000|2024-08-16 14:54:10|14941.66|14941.66|14941.66|14941.66|14941.66|14941.66|14941.66|14941.66|0
1723820100000|2024-08-16 14:55:00|14939.92|14939.92|14939.92|14939.92|14939.92|14939.92|14939.92|14939.92|0
1723820120000|2024-08-16 14:55:20|14940.75|14940.75|14940.75|14940.75|14940.75|14940.75|14940.75|14940.75|0
1723820130000|2024-08-16 14:55:30|14941.66|14941.66|14941.66|14941.66|14941.66|14941.66|14941.66|14941.66|0
1723820170000|2024-08-16 14:56:10|14942.58|14942.58|14942.58|14942.58|14942.58|14942.58|14942.58|14942.58|0
1723820180000|2024-08-16 14:56:20|14941.48|14941.48|14941.48|14941.48|14941.48|14941.48|14941.48|14941.48|0
1723820230000|2024-08-16 14:57:10|14940.56|14940.56|14940.56|14940.56|14940.56|14940.56|14940.56|14940.56|0
1723820270000|2024-08-16 14:57:50|14942.06|14942.06|14941.23|14941.23|14942.06|14942.06|14941.23|14941.23|0
1723820290000|2024-08-16 14:58:10|14942.69|14942.69|14941.94|14941.94|14942.69|14942.69|14941.94|14941.94|0
1723820310000|2024-08-16 14:58:30|14937.8|14937.8|14937.8|14937.8|14937.8|14937.8|14937.8|14937.8|0
1723820370000|2024-08-16 14:59:30|14938.71|14938.71|14938.71|14938.71|14938.71|14938.71|14938.71|14938.71|0
1723820380000|2024-08-16 14:59:40|14940.29|14940.29|14940.29|14940.29|14940.29|14940.29|14940.29|14940.29|0
1723820390000|2024-08-16 14:59:50|14939.54|14939.54|14939.54|14939.54|14939.54|14939.54|14939.54|14939.54|0
1723820430000|2024-08-16 15:00:30|14940.64|14940.64|14935.21|14935.21|14940.64|14940.64|14935.21|14935.21|0
1723820450000|2024-08-16 15:00:50|14937.61|14937.61|14937.61|14937.61|14937.61|14937.61|14937.61|14937.61|0
1723820470000|2024-08-16 15:01:10|14938.71|14938.71|14938.71|14938.71|14938.71|14938.71|14938.71|14938.71|0
1723820500000|2024-08-16 15:01:40|14936.31|14936.31|14934.85|14934.85|14936.31|14936.31|14934.85|14934.85|0
1723820530000|2024-08-16 15:02:10|14937.25|14937.25|14934.85|14934.85|14937.25|14937.25|14934.85|14934.85|0
1723820540000|2024-08-16 15:02:20|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|0
1723820590000|2024-08-16 15:03:10|14936.78|14936.78|14937.6|14937.6|14937.6|14937.6|14936.78|14936.78|0
1723820620000|2024-08-16 15:03:40|14936.86|14936.86|14936.86|14936.86|14936.86|14936.86|14936.86|14936.86|0
1723820670000|2024-08-16 15:04:30|14939.26|14939.26|14940.01|14940.01|14940.01|14940.01|14939.26|14939.26|0
1723820680000|2024-08-16 15:04:40|14940.84|14940.84|14940.84|14940.84|14940.84|14940.84|14940.84|14940.84|0
1723820690000|2024-08-16 15:04:50|14942.3|14942.3|14940.84|14940.84|14942.3|14942.3|14940.84|14940.84|0
1723820700000|2024-08-16 15:05:00|14943.09|14943.09|14943.83|14943.83|14943.83|14943.83|14943.09|14943.09|0
1723820710000|2024-08-16 15:05:10|14943.09|14943.09|14943.09|14943.09|14943.09|14943.09|14942.34|14942.34|0
1723820730000|2024-08-16 15:05:30|14943.91|14943.91|14943.2|14943.2|14943.91|14943.91|14943.2|14943.2|0
1723820740000|2024-08-16 15:05:40|14943.67|14943.67|14943.67|14943.67|14943.67|14943.67|14943.67|14943.67|0
1723820780000|2024-08-16 15:06:20|14944.59|14944.59|14946.79|14946.79|14946.79|14946.79|14944.59|14944.59|0
1723820790000|2024-08-16 15:06:30|14947.03|14947.03|14947.03|14947.03|14947.03|14947.03|14947.03|14947.03|0
1723820820000|2024-08-16 15:07:00|14948.31|14948.31|14948.96|14948.96|14948.96|14948.96|14948.31|14948.31|0
1723820870000|2024-08-16 15:07:50|14950.41|14950.41|14950.41|14950.41|14950.41|14950.41|14950.41|14950.41|0
1723820880000|2024-08-16 15:08:00|14952.82|14952.82|14953.65|14953.65|14953.65|14953.65|14952.82|14952.82|0
1723820920000|2024-08-16 15:08:40|14954.56|14954.56|14954.56|14954.56|14954.56|14954.56|14954.56|14954.56|0
1723820960000|2024-08-16 15:09:20|14952.27|14952.27|14952.27|14952.27|14952.27|14952.27|14952.27|14952.27|0
1723821010000|2024-08-16 15:10:10|14951.36|14951.36|14951.36|14951.36|14951.36|14951.36|14951.36|14951.36|0
1723821020000|2024-08-16 15:10:20|14950.61|14950.61|14950.61|14950.61|14950.61|14950.61|14949.15|14949.15|0
1723821040000|2024-08-16 15:10:40|14949.7|14949.7|14951.28|14951.28|14951.28|14951.28|14949.7|14949.7|0
1723821080000|2024-08-16 15:11:20|14952.83|14952.83|14958.03|14958.03|14958.03|14958.03|14952.83|14952.83|0
1723821090000|2024-08-16 15:11:30|14958.78|14958.78|14958.24|14958.24|14958.78|14958.78|14957.33|14957.33|0
1723821110000|2024-08-16 15:11:50|14957.33|14957.33|14957.33|14957.33|14957.33|14957.33|14957.33|14957.33|0
1723821120000|2024-08-16 15:12:00|14958.24|14958.24|14958.24|14958.24|14958.24|14958.24|14958.24|14958.24|0
1723821130000|2024-08-16 15:12:10|14955.13|14955.13|14955.13|14955.13|14955.13|14955.13|14955.13|14955.13|0
1723821140000|2024-08-16 15:12:20|14954.3|14954.3|14954.3|14954.3|14954.3|14954.3|14954.3|14954.3|0
1723821150000|2024-08-16 15:12:30|14954.94|14954.94|14954.94|14954.94|14954.94|14954.94|14954.94|14954.94|0
1723821190000|2024-08-16 15:13:10|14956.04|14956.04|14954.55|14954.55|14956.04|14956.04|14954.55|14954.55|0
1723821200000|2024-08-16 15:13:20|14955.38|14955.38|14955.38|14955.38|14955.38|14955.38|14955.38|14955.38|0
1723821220000|2024-08-16 15:13:40|14956.12|14956.12|14956.12|14956.12|14956.12|14956.12|14956.12|14956.12|0
1723821270000|2024-08-16 15:14:30|14957.58|14957.58|14958.49|14958.49|14958.49|14958.49|14957.58|14957.58|0
1723821290000|2024-08-16 15:14:50|14959.59|14959.59|14959.59|14959.59|14959.59|14959.59|14959.59|14959.59|0
1723821390000|2024-08-16 15:16:30|14955|14955|14952.44|14952.44|14955|14955|14952.44|14952.44|0
1723821400000|2024-08-16 15:16:40|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|14954.64|0
1723821440000|2024-08-16 15:17:20|14957.05|14957.05|14957.05|14957.05|14957.05|14957.05|14957.05|14957.05|0
1723821460000|2024-08-16 15:17:40|14957.8|14957.8|14958.9|14958.9|14958.9|14958.9|14957.8|14957.8|0
1723821520000|2024-08-16 15:18:40|14959.81|14959.81|14959.81|14959.81|14959.81|14959.81|14959.81|14959.81|0
1723821550000|2024-08-16 15:19:10|14960.64|14960.64|14963.04|14963.04|14963.04|14963.04|14960.64|14960.64|0
1723821580000|2024-08-16 15:19:40|14961.58|14961.58|14961.58|14961.58|14961.58|14961.58|14961.58|14961.58|0
1723821600000|2024-08-16 15:20:00|14963.04|14963.04|14959.18|14959.18|14963.04|14963.04|14959.18|14959.18|0
1723821610000|2024-08-16 15:20:10|14958.27|14958.27|14957.52|14957.52|14958.27|14958.27|14957.52|14957.52|0
1723821660000|2024-08-16 15:21:00|14958.43|14958.43|14958.43|14958.43|14958.43|14958.43|14958.43|14958.43|0
1723821670000|2024-08-16 15:21:10|14958.67|14958.67|14958.67|14958.67|14958.67|14958.67|14958.67|14958.67|0
1723821680000|2024-08-16 15:21:20|14959.77|14959.77|14959.77|14959.77|14959.77|14959.77|14959.77|14959.77|0
1723821690000|2024-08-16 15:21:30|14959.53|14959.53|14958.07|14958.07|14959.53|14959.53|14958.07|14958.07|0
1723821770000|2024-08-16 15:22:50|14957.16|14957.16|14957.16|14957.16|14957.16|14957.16|14957.16|14957.16|0
1723821780000|2024-08-16 15:23:00|14956.41|14956.41|14957.87|14957.87|14957.87|14957.87|14956.41|14956.41|0
1723821800000|2024-08-16 15:23:20|14958.62|14958.62|14959.37|14959.37|14959.37|14959.37|14958.62|14958.62|0
1723821810000|2024-08-16 15:23:30|14961.56|14961.56|14961.56|14961.56|14961.56|14961.56|14961.56|14961.56|0
1723821850000|2024-08-16 15:24:10|14960.81|14960.81|14960.81|14960.81|14960.81|14960.81|14960.81|14960.81|0
1723821880000|2024-08-16 15:24:40|14955.81|14955.81|14955.81|14955.81|14955.81|14955.81|14955.81|14955.81|0
1723821900000|2024-08-16 15:25:00|14956.56|14956.56|14956.56|14956.56|14956.56|14956.56|14956.56|14956.56|0
1723821920000|2024-08-16 15:25:20|14957.39|14957.39|14957.39|14957.39|14957.39|14957.39|14957.39|14957.39|0
1723821930000|2024-08-16 15:25:30|14957.63|14957.63|14957.63|14957.63|14957.63|14957.63|14957.63|14957.63|0
1723821940000|2024-08-16 15:25:40|14956.72|14956.72|14956.72|14956.72|14956.72|14956.72|14956.72|14956.72|0
1723821970000|2024-08-16 15:26:10|14957.47|14957.47|14956.72|14956.72|14957.47|14957.47|14956.72|14956.72|0
1723822000000|2024-08-16 15:26:40|14955.97|14955.97|14955.97|14955.97|14955.97|14955.97|14955.97|14955.97|0
1723822010000|2024-08-16 15:26:50|14954.87|14954.87|14952.97|14952.97|14954.87|14954.87|14952.97|14952.97|0
1723822020000|2024-08-16 15:27:00|14952.22|14952.22|14952.22|14952.22|14952.22|14952.22|14952.22|14952.22|0
1723822030000|2024-08-16 15:27:10|14952.46|14952.46|14952.46|14952.46|14952.46|14952.46|14952.46|14952.46|0
1723822040000|2024-08-16 15:27:20|14950.27|14950.27|14950.27|14950.27|14950.27|14950.27|14950.27|14950.27|0
1723822060000|2024-08-16 15:27:40|14950.03|14950.03|14949.79|14949.79|14950.03|14950.03|14949.79|14949.79|0
1723822080000|2024-08-16 15:28:00|14948.33|14948.33|14949.55|14949.55|14949.79|14949.79|14948.33|14948.33|0
1723822090000|2024-08-16 15:28:10|14950.46|14950.46|14950.46|14950.46|14950.46|14950.46|14950.46|14950.46|0
1723822130000|2024-08-16 15:28:50|14951.21|14951.21|14951.21|14951.21|14951.21|14951.21|14951.21|14951.21|0
1723822150000|2024-08-16 15:29:10|14952.31|14952.31|14952.31|14952.31|14952.31|14952.31|14952.31|14952.31|0
1723822160000|2024-08-16 15:29:20|14952.95|14952.95|14952.95|14952.95|14952.95|14952.95|14952.95|14952.95|0
1723822180000|2024-08-16 15:29:40|14953.43|14953.43|14951.77|14951.77|14954.18|14954.18|14951.77|14951.77|0
1723822190000|2024-08-16 15:29:50|14953.43|14953.43|14950.87|14950.87|14957.09|14957.09|14950.87|14950.87|0
1724138100000|2024-08-20 07:15:00|15275.89|15275.89|15280.07|15280.07|15280.07|15280.07|15275.89|15275.89|0
1724138110000|2024-08-20 07:15:10|15280.98|15280.98|15283.44|15283.44|15283.44|15283.44|15280.98|15280.98|0
1724138170000|2024-08-20 07:16:10|15284.08|15284.08|15284.08|15284.08|15284.08|15284.08|15284.08|15284.08|0
1724138180000|2024-08-20 07:16:20|15286.33|15286.33|15286.33|15286.33|15286.33|15286.33|15286.33|15286.33|0
1724138260000|2024-08-20 07:17:40|15287.05|15287.05|15295.33|15295.33|15295.33|15295.33|15287.05|15287.05|0
1724138330000|2024-08-20 07:18:50|15304.01|15304.01|15305|15305|15305.83|15305.83|15304.01|15304.01|0
1724138350000|2024-08-20 07:19:10|15303.54|15303.54|15303.54|15303.54|15303.54|15303.54|15303.54|15303.54|0
1724138380000|2024-08-20 07:19:40|15308.75|15308.75|15308.75|15308.75|15308.75|15308.75|15308.75|15308.75|0
1724138390000|2024-08-20 07:19:50|15312.81|15312.81|15312.81|15312.81|15312.81|15312.81|15312.81|15312.81|0
1724138400000|2024-08-20 07:20:00|15315.73|15315.73|15318.69|15318.69|15318.69|15318.69|15315.73|15315.73|0
1724138410000|2024-08-20 07:20:10|15325.9|15325.9|15325.9|15325.9|15325.9|15325.9|15325.9|15325.9|0
1724138420000|2024-08-20 07:20:20|15328.3|15328.3|15328.3|15328.3|15328.3|15328.3|15328.3|15328.3|0
1724138440000|2024-08-20 07:20:40|15330.71|15330.71|15334.02|15334.02|15334.85|15334.85|15330.71|15330.71|0
1724138450000|2024-08-20 07:20:50|15333.27|15333.27|15333.27|15333.27|15333.27|15333.27|15333.27|15333.27|0
1724138460000|2024-08-20 07:21:00|15331.78|15331.78|15331.78|15331.78|15331.78|15331.78|15331.78|15331.78|0
1724138470000|2024-08-20 07:21:10|15330.28|15330.28|15334.83|15334.83|15334.83|15334.83|15330.28|15330.28|0
1724138520000|2024-08-20 07:22:00|15336.33|15336.33|15336.33|15336.33|15336.33|15336.33|15336.33|15336.33|0
1724138530000|2024-08-20 07:22:10|15336.09|15336.09|15335.37|15335.37|15336.09|15336.09|15335.37|15335.37|0
1724138580000|2024-08-20 07:23:00|15336.2|15336.2|15337.86|15337.86|15337.86|15337.86|15335.37|15335.37|0
1724138620000|2024-08-20 07:23:40|15342.99|15342.99|15349.77|15349.77|15349.77|15349.77|15342.99|15342.99|0
1724138630000|2024-08-20 07:23:50|15347.28|15347.28|15347.28|15347.28|15347.28|15347.28|15347.28|15347.28|0
1724138650000|2024-08-20 07:24:10|15354.77|15354.77|15354.77|15354.77|15354.77|15354.77|15354.77|15354.77|0
1724138680000|2024-08-20 07:24:40|15359.74|15359.74|15358.91|15358.91|15359.74|15359.74|15358.08|15358.08|0
1724138690000|2024-08-20 07:24:50|15358.08|15358.08|15358.08|15358.08|15358.08|15358.08|15358.08|15358.08|0
1724138710000|2024-08-20 07:25:10|15359.74|15359.74|15359.74|15359.74|15359.74|15359.74|15359.74|15359.74|0
1724138760000|2024-08-20 07:26:00|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|15360.22|0
1724138770000|2024-08-20 07:26:10|15359.74|15359.74|15359.74|15359.74|15359.74|15359.74|15359.74|15359.74|0
1724138780000|2024-08-20 07:26:20|15359.26|15359.26|15359.26|15359.26|15359.26|15359.26|15359.26|15359.26|0
1724138830000|2024-08-20 07:27:10|15359.97|15359.97|15361.84|15361.84|15362.76|15362.76|15359.97|15359.97|0
1724138860000|2024-08-20 07:27:40|15359.44|15359.44|15359.44|15359.44|15359.44|15359.44|15359.44|15359.44|0
1724138910000|2024-08-20 07:28:30|15357.98|15357.98|15361.63|15361.63|15361.63|15361.63|15357.98|15357.98|0
1724138930000|2024-08-20 07:28:50|15362.46|15362.46|15363.2|15363.2|15363.2|15363.2|15362.46|15362.46|0
1724138940000|2024-08-20 07:29:00|15362.46|15362.46|15361.71|15361.71|15362.46|15362.46|15361.71|15361.71|0
1724139000000|2024-08-20 07:30:00|15362.99|15362.99|15362.99|15362.99|15362.99|15362.99|15362.99|15362.99|0
1724139020000|2024-08-20 07:30:20|15363.9|15363.9|15362.99|15362.99|15363.9|15363.9|15362.99|15362.99|0
1724139030000|2024-08-20 07:30:30|15361.07|15361.07|15361.07|15361.07|15361.07|15361.07|15361.07|15361.07|0
1724139040000|2024-08-20 07:30:40|15361.98|15361.98|15360.32|15360.32|15361.98|15361.98|15360.32|15360.32|0
1724139060000|2024-08-20 07:31:00|15359.57|15359.57|15357|15357|15359.57|15359.57|15357|15357|0
1724139070000|2024-08-20 07:31:10|15357.91|15357.91|15357.91|15357.91|15357.91|15357.91|15357.91|15357.91|0
1724139080000|2024-08-20 07:31:20|15358.82|15358.82|15361.93|15361.93|15361.93|15361.93|15358.82|15358.82|0
1724139120000|2024-08-20 07:32:00|15361.18|15361.18|15361.18|15361.18|15361.18|15361.18|15361.18|15361.18|0
1724139140000|2024-08-20 07:32:20|15362.84|15362.84|15362.84|15362.84|15362.84|15362.84|15362.84|15362.84|0
1724139260000|2024-08-20 07:34:20|15361.92|15361.92|15360.14|15360.14|15361.92|15361.92|15356.36|15356.36|0
1724139310000|2024-08-20 07:35:10|15371.9|15371.9|15371.9|15371.9|15371.9|15371.9|15371.9|15371.9|0
1724139320000|2024-08-20 07:35:20|15373.72|15373.72|15374.63|15374.63|15374.63|15374.63|15373.72|15373.72|0
1724139330000|2024-08-20 07:35:30|15373.72|15373.72|15373.72|15373.72|15373.72|15373.72|15373.72|15373.72|0
1724139340000|2024-08-20 07:35:40|15372.23|15372.23|15372.23|15372.23|15372.23|15372.23|15372.23|15372.23|0
1724139400000|2024-08-20 07:36:40|15375.54|15375.54|15375.54|15375.54|15375.54|15375.54|15375.54|15375.54|0
1724139410000|2024-08-20 07:36:50|15387.73|15387.73|15393.1|15393.1|15393.1|15393.1|15387.73|15387.73|0
1724139420000|2024-08-20 07:37:00|15394.6|15394.6|15393.85|15393.85|15394.6|15394.6|15393.85|15393.85|0
1724139450000|2024-08-20 07:37:30|15394.21|15394.21|15391.05|15391.05|15394.21|15394.21|15391.05|15391.05|0
1724139470000|2024-08-20 07:37:50|15390.22|15390.22|15389.4|15389.4|15390.22|15390.22|15389.4|15389.4|0
1724139480000|2024-08-20 07:38:00|15393.8|15393.8|15401.15|15401.15|15401.15|15401.15|15393.8|15393.8|0
1724139490000|2024-08-20 07:38:10|15403.64|15403.64|15408.29|15408.29|15408.29|15408.29|15403.64|15403.64|0
1724139540000|2024-08-20 07:39:00|15404.98|15404.98|15404.98|15404.98|15404.98|15404.98|15404.98|15404.98|0
1724139550000|2024-08-20 07:39:10|15407.46|15407.46|15407.46|15407.46|15407.46|15407.46|15407.46|15407.46|0
1724139560000|2024-08-20 07:39:20|15408.21|15408.21|15408.21|15408.21|15408.21|15408.21|15408.21|15408.21|0
1724139570000|2024-08-20 07:39:30|15408.96|15408.96|15408.96|15408.96|15408.96|15408.96|15408.96|15408.96|0
1724139610000|2024-08-20 07:40:10|15408.05|15408.05|15408.05|15408.05|15408.96|15408.96|15408.05|15408.05|0
1724139630000|2024-08-20 07:40:30|15407.78|15407.78|15405.96|15405.96|15407.78|15407.78|15405.96|15405.96|0
1724139640000|2024-08-20 07:40:40|15405.21|15405.21|15393.41|15393.41|15405.21|15405.21|15393.41|15393.41|0
1724139660000|2024-08-20 07:41:00|15391.59|15391.59|15391.59|15391.59|15391.59|15391.59|15391.59|15391.59|0
1724139720000|2024-08-20 07:42:00|15392.42|15392.42|15393.92|15393.92|15393.92|15393.92|15392.42|15392.42|0
1724139740000|2024-08-20 07:42:20|15392.46|15392.46|15392.46|15392.46|15392.46|15392.46|15392.46|15392.46|0
1724139780000|2024-08-20 07:43:00|15395.46|15395.46|15395.46|15395.46|15395.46|15395.46|15395.46|15395.46|0
1724139790000|2024-08-20 07:43:10|15397.28|15397.28|15398.11|15398.11|15398.11|15398.11|15397.28|15397.28|0
1724139800000|2024-08-20 07:43:20|15399.93|15399.93|15399.93|15399.93|15399.93|15399.93|15399.93|15399.93|0
1724139900000|2024-08-20 07:45:00|15401.39|15401.39|15401.39|15401.39|15401.39|15401.39|15401.39|15401.39|0
1724139910000|2024-08-20 07:45:10|15403.59|15403.59|15403.59|15403.59|15403.59|15403.59|15403.59|15403.59|0
1724139940000|2024-08-20 07:45:40|15405.24|15405.24|15405.24|15405.24|15405.24|15405.24|15405.24|15405.24|0
1724139980000|2024-08-20 07:46:20|15406.7|15406.7|15406.7|15406.7|15406.7|15406.7|15406.7|15406.7|0
1724139990000|2024-08-20 07:46:30|15407.45|15407.45|15404.88|15404.88|15407.45|15407.45|15404.88|15404.88|0
1724140030000|2024-08-20 07:47:10|15404.05|15404.05|15403.22|15403.22|15404.05|15404.05|15403.22|15403.22|0
1724140040000|2024-08-20 07:47:20|15402.31|15402.31|15401.56|15401.56|15402.31|15402.31|15401.56|15401.56|0
1724140050000|2024-08-20 07:47:30|15400.81|15400.81|15401.56|15401.56|15401.56|15401.56|15400.81|15400.81|0
1724140060000|2024-08-20 07:47:40|15403.02|15403.02|15401.56|15401.56|15403.02|15403.02|15401.56|15401.56|0
1724140080000|2024-08-20 07:48:00|15400.65|15400.65|15397.16|15397.16|15401.56|15401.56|15396.25|15396.25|0
1724140090000|2024-08-20 07:48:10|15395.71|15395.71|15395.71|15395.71|15395.71|15395.71|15395.71|15395.71|0
1724140100000|2024-08-20 07:48:20|15394.25|15394.25|15394.25|15394.25|15394.25|15394.25|15394.25|15394.25|0
1724140150000|2024-08-20 07:49:10|15394.97|15394.97|15393.14|15393.14|15394.97|15394.97|15393.14|15393.14|0
1724140160000|2024-08-20 07:49:20|15394.06|15394.06|15394.06|15394.06|15394.06|15394.06|15394.06|15394.06|0
1724140190000|2024-08-20 07:49:50|15396.3|15396.3|15395.55|15395.55|15396.3|15396.3|15395.55|15395.55|0
1724140200000|2024-08-20 07:50:00|15394.8|15394.8|15394.8|15394.8|15394.8|15394.8|15394.8|15394.8|0
1724140210000|2024-08-20 07:50:10|15392.32|15392.32|15389.36|15389.36|15392.32|15392.32|15389.36|15389.36|0
1724140260000|2024-08-20 07:51:00|15390.82|15390.82|15390.82|15390.82|15390.82|15390.82|15390.82|15390.82|0
1724140270000|2024-08-20 07:51:10|15392.48|15392.48|15392.48|15392.48|15392.48|15392.48|15392.48|15392.48|0
1724140280000|2024-08-20 07:51:20|15393.31|15393.31|15393.31|15393.31|15393.31|15393.31|15393.31|15393.31|0
1724140290000|2024-08-20 07:51:30|15394.76|15394.76|15394.76|15394.76|15394.76|15394.76|15394.76|15394.76|0
1724140330000|2024-08-20 07:52:10|15395.59|15395.59|15395.59|15395.59|15395.59|15395.59|15395.59|15395.59|0
1724140350000|2024-08-20 07:52:30|15398.59|15398.59|15398.59|15398.59|15398.59|15398.59|15398.59|15398.59|0
1724140370000|2024-08-20 07:52:50|15399.34|15399.34|15399.34|15399.34|15399.34|15399.34|15399.34|15399.34|0
1724140410000|2024-08-20 07:53:30|15398.04|15398.04|15397.21|15397.21|15398.04|15398.04|15397.21|15397.21|0
1724140430000|2024-08-20 07:53:50|15398.12|15398.12|15398.04|15398.04|15398.12|15398.12|15397.21|15397.21|0
1724140450000|2024-08-20 07:54:10|15396.94|15396.94|15395.48|15395.48|15396.94|15396.94|15395.48|15395.48|0
1724140460000|2024-08-20 07:54:20|15396.39|15396.39|15396.39|15396.39|15396.39|15396.39|15396.39|15396.39|0
1724140500000|2024-08-20 07:55:00|15397.14|15397.14|15390.67|15390.67|15397.14|15397.14|15390.67|15390.67|0
1724140530000|2024-08-20 07:55:30|15387.46|15387.46|15386.02|15386.02|15387.46|15387.46|15384.36|15384.36|0
1724140540000|2024-08-20 07:55:40|15387.67|15387.67|15387.67|15387.67|15387.67|15387.67|15387.67|15387.67|0
1724140560000|2024-08-20 07:56:00|15391.74|15391.74|15393.48|15393.48|15393.48|15393.48|15391.74|15391.74|0
1724140610000|2024-08-20 07:56:50|15394.94|15394.94|15394.94|15394.94|15394.94|15394.94|15394.94|15394.94|0
1724140620000|2024-08-20 07:57:00|15394.19|15394.19|15394.19|15394.19|15394.19|15394.19|15394.19|15394.19|0
1724140650000|2024-08-20 07:57:30|15393.28|15393.28|15393.28|15393.28|15393.28|15393.28|15393.28|15393.28|0
1724140660000|2024-08-20 07:57:40|15392.53|15392.53|15392.53|15392.53|15392.53|15392.53|15392.53|15392.53|0
1724140680000|2024-08-20 07:58:00|15393.28|15393.28|15390.79|15390.79|15393.28|15393.28|15390.79|15390.79|0
1724140690000|2024-08-20 07:58:10|15390.04|15390.04|15389.3|15389.3|15390.04|15390.04|15389.3|15389.3|0
1724140750000|2024-08-20 07:59:10|15386.93|15386.93|15385.43|15385.43|15386.93|15386.93|15385.43|15385.43|0
1724140760000|2024-08-20 07:59:20|15384.52|15384.52|15383.42|15383.42|15384.52|15384.52|15383.42|15383.42|0
1724140780000|2024-08-20 07:59:40|15378.61|15378.61|15377.7|15377.7|15378.61|15378.61|15377.7|15377.7|0
1724140800000|2024-08-20 08:00:00|15376.04|15376.04|15376.68|15376.68|15376.68|15376.68|15376.04|15376.04|0
1724140810000|2024-08-20 08:00:10|15375.77|15375.77|15371.18|15371.18|15375.77|15375.77|15371.18|15371.18|0
1724140890000|2024-08-20 08:01:30|15372.68|15372.68|15372.68|15372.68|15372.68|15372.68|15372.68|15372.68|0
1724140920000|2024-08-20 08:02:00|15373.43|15373.43|15372.04|15372.04|15373.43|15373.43|15372.04|15372.04|0
1724140940000|2024-08-20 08:02:20|15371.29|15371.29|15371.29|15371.29|15371.29|15371.29|15371.29|15371.29|0
1724140950000|2024-08-20 08:02:30|15370.92|15370.92|15371.89|15371.89|15373.32|15373.32|15370.92|15370.92|0
1724140970000|2024-08-20 08:02:50|15370.06|15370.06|15361.39|15361.39|15370.06|15370.06|15361.39|15361.39|0
1724140990000|2024-08-20 08:03:10|15358.48|15358.48|15353.63|15353.63|15358.48|15358.48|15353.63|15353.63|0
1724141000000|2024-08-20 08:03:20|15351.22|15351.22|15348.98|15348.98|15351.22|15351.22|15348.98|15348.98|0
1724141010000|2024-08-20 08:03:30|15349.72|15349.72|15344.03|15344.03|15349.72|15349.72|15344.03|15344.03|0
1724141020000|2024-08-20 08:03:40|15342.74|15342.74|15345.31|15345.31|15345.31|15345.31|15341.66|15341.66|0
1724141040000|2024-08-20 08:04:00|15346.81|15346.81|15347.55|15347.55|15347.55|15347.55|15346.81|15346.81|0
1724141080000|2024-08-20 08:04:40|15350.04|15350.04|15350.04|15350.04|15350.04|15350.04|15350.04|15350.04|0
1724141090000|2024-08-20 08:04:50|15348.94|15348.94|15348.94|15348.94|15348.94|15348.94|15348.94|15348.94|0
1724141110000|2024-08-20 08:05:10|15348.03|15348.03|15348.03|15348.03|15348.03|15348.03|15348.03|15348.03|0
1724141120000|2024-08-20 08:05:20|15347.28|15347.28|15345.62|15345.62|15347.28|15347.28|15345.62|15345.62|0
1724141170000|2024-08-20 08:06:10|15347.44|15347.44|15347.44|15347.44|15347.44|15347.44|15347.44|15347.44|0
1724141190000|2024-08-20 08:06:30|15344.71|15344.71|15344.71|15344.71|15344.71|15344.71|15344.71|15344.71|0
1724141210000|2024-08-20 08:06:50|15342.3|15342.3|15341.66|15341.66|15342.3|15342.3|15341.66|15341.66|0
1724141220000|2024-08-20 08:07:00|15340.01|15340.01|15340.01|15340.01|15340.01|15340.01|15340.01|15340.01|0
1724141260000|2024-08-20 08:07:40|15340.83|15340.83|15345.06|15345.06|15345.06|15345.06|15340.83|15340.83|0
1724141270000|2024-08-20 08:07:50|15344.23|15344.23|15345.15|15345.15|15345.15|15345.15|15344.23|15344.23|0
1724141280000|2024-08-20 08:08:00|15345.97|15345.97|15345.97|15345.97|15345.97|15345.97|15345.97|15345.97|0
1724141290000|2024-08-20 08:08:10|15345.15|15345.15|15345.15|15345.15|15345.15|15345.15|15345.15|15345.15|0
1724141320000|2024-08-20 08:08:40|15345.89|15345.89|15346.72|15346.72|15346.72|15346.72|15344.32|15344.32|0
1724141360000|2024-08-20 08:09:20|15345.06|15345.06|15345.06|15345.06|15345.06|15345.06|15345.06|15345.06|0
1724141380000|2024-08-20 08:09:40|15343.57|15343.57|15345.23|15345.23|15345.23|15345.23|15343.57|15343.57|0
1724141400000|2024-08-20 08:10:00|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|15344.32|0
1724141410000|2024-08-20 08:10:10|15346.52|15346.52|15345.02|15345.02|15346.52|15346.52|15345.02|15345.02|0
1724141420000|2024-08-20 08:10:20|15345.93|15345.93|15346.68|15346.68|15346.68|15346.68|15345.93|15345.93|0
1724141430000|2024-08-20 08:10:30|15345.93|15345.93|15345.93|15345.93|15345.93|15345.93|15345.93|15345.93|0
1724141440000|2024-08-20 08:10:40|15345.18|15345.18|15334.67|15334.67|15345.18|15345.18|15334.67|15334.67|0
1724141470000|2024-08-20 08:11:10|15336.99|15336.99|15336.99|15336.99|15336.99|15336.99|15336.99|15336.99|0
1724141540000|2024-08-20 08:12:20|15337.82|15337.82|15341.12|15341.12|15341.12|15341.12|15337.82|15337.82|0
1724141550000|2024-08-20 08:12:30|15342.03|15342.03|15342.03|15342.03|15342.03|15342.03|15342.03|15342.03|0
1724141600000|2024-08-20 08:13:20|15341.39|15341.39|15340.48|15340.48|15341.39|15341.39|15340.48|15340.48|0
1724141610000|2024-08-20 08:13:30|15339.57|15339.57|15339.57|15339.57|15339.57|15339.57|15339.57|15339.57|0
1724141620000|2024-08-20 08:13:40|15337.11|15337.11|15330.1|15330.1|15337.11|15337.11|15330.1|15330.1|0
1724141640000|2024-08-20 08:14:00|15328.28|15328.28|15321.07|15321.07|15328.28|15328.28|15320.79|15320.79|0
1724141650000|2024-08-20 08:14:10|15323.26|15323.26|15322.62|15322.62|15323.26|15323.26|15322.62|15322.62|0
1724141660000|2024-08-20 08:14:20|15324.08|15324.08|15324.08|15324.08|15324.08|15324.08|15324.08|15324.08|0
1724141680000|2024-08-20 08:14:40|15324.91|15324.91|15322.71|15322.71|15324.91|15324.91|15321.61|15321.61|0
1724141690000|2024-08-20 08:14:50|15324.17|15324.17|15324.17|15324.17|15324.17|15324.17|15324.17|15324.17|0
1724141740000|2024-08-20 08:15:40|15323.53|15323.53|15321.7|15321.7|15323.53|15323.53|15320.79|15320.79|0
1724141750000|2024-08-20 08:15:50|15320.05|15320.05|15314.59|15314.59|15320.05|15320.05|15314.59|15314.59|0
1724141760000|2024-08-20 08:16:00|15313.68|15313.68|15315.23|15315.23|15315.23|15315.23|15313.68|15313.68|0
1724141780000|2024-08-20 08:16:20|15317.72|15317.72|15317.72|15317.72|15317.72|15317.72|15317.72|15317.72|0
1724141790000|2024-08-20 08:16:30|15318.63|15318.63|15317.53|15317.53|15319.73|15319.73|15317.53|15317.53|0
1724141810000|2024-08-20 08:16:50|15315.71|15315.71|15309.26|15309.26|15315.71|15315.71|15308.35|15308.35|0
1724141820000|2024-08-20 08:17:00|15310.17|15310.17|15306.86|15306.86|15310.17|15310.17|15306.86|15306.86|0
1724141860000|2024-08-20 08:17:40|15305.94|15305.94|15305.94|15305.94|15305.94|15305.94|15305.94|15305.94|0
1724141890000|2024-08-20 08:18:10|15310.6|15310.6|15311.24|15311.24|15311.99|15311.99|15310.6|15310.6|0
1724141900000|2024-08-20 08:18:20|15310.49|15310.49|15310.49|15310.49|15310.49|15310.49|15310.49|15310.49|0
1724141910000|2024-08-20 08:18:30|15314.87|15314.87|15313.41|15313.41|15314.87|15314.87|15313.41|15313.41|0
1724141920000|2024-08-20 08:18:40|15315.61|15315.61|15318.09|15318.09|15318.09|15318.09|15315.61|15315.61|0
1724141940000|2024-08-20 08:19:00|15316.44|15316.44|15317.35|15317.35|15317.35|15317.35|15316.44|15316.44|0
1724142000000|2024-08-20 08:20:00|15317.99|15317.99|15318.85|15318.85|15321.31|15321.31|15317.99|15317.99|0
1724142020000|2024-08-20 08:20:20|15318.1|15318.1|15314.98|15314.98|15318.1|15318.1|15314.98|15314.98|0
1724142060000|2024-08-20 08:21:00|15315.89|15315.89|15317.28|15317.28|15318.03|15318.03|15315.89|15315.89|0
1724142070000|2024-08-20 08:21:10|15318.19|15318.19|15318.19|15318.19|15318.19|15318.19|15318.19|15318.19|0
1724142100000|2024-08-20 08:21:40|15317.44|15317.44|15313.54|15313.54|15317.44|15317.44|15313.54|15313.54|0
1724142110000|2024-08-20 08:21:50|15312.79|15312.79|15311.13|15311.13|15312.79|15312.79|15311.13|15311.13|0
1724142120000|2024-08-20 08:22:00|15310.38|15310.38|15310.38|15310.38|15310.38|15310.38|15310.38|15310.38|0
1724142180000|2024-08-20 08:23:00|15308.92|15308.92|15308.92|15308.92|15308.92|15308.92|15308.92|15308.92|0
1724142200000|2024-08-20 08:23:20|15309.67|15309.67|15309.67|15309.67|15309.67|15309.67|15309.67|15309.67|0
1724142240000|2024-08-20 08:24:00|15308.76|15308.76|15310.02|15310.02|15310.02|15310.02|15308.01|15308.01|0
1724142260000|2024-08-20 08:24:20|15309.38|15309.38|15309.38|15309.38|15309.38|15309.38|15309.38|15309.38|0
1724142300000|2024-08-20 08:25:00|15307.93|15307.93|15304.69|15304.69|15307.93|15307.93|15304.69|15304.69|0
1724142310000|2024-08-20 08:25:10|15303.94|15303.94|15303.94|15303.94|15303.94|15303.94|15303.94|15303.94|0
1724142340000|2024-08-20 08:25:40|15303.19|15303.19|15302.44|15302.44|15303.19|15303.19|15300.19|15300.19|0
1724142370000|2024-08-20 08:26:10|15304.69|15304.69|15303.23|15303.23|15304.69|15304.69|15303.23|15303.23|0
1724142380000|2024-08-20 08:26:20|15302.99|15302.99|15302.03|15302.03|15302.99|15302.99|15302.03|15302.03|0
1724142390000|2024-08-20 08:26:30|15299.54|15299.54|15299.54|15299.54|15299.54|15299.54|15299.54|15299.54|0
1724142410000|2024-08-20 08:26:50|15300.46|15300.46|15301.37|15301.37|15301.37|15301.37|15300.46|15300.46|0
1724142440000|2024-08-20 08:27:20|15300.46|15300.46|15294.89|15294.89|15300.46|15300.46|15294.89|15294.89|0
1724142470000|2024-08-20 08:27:50|15294.14|15294.14|15293.43|15293.43|15294.14|15294.14|15293.43|15293.43|0
1724142480000|2024-08-20 08:28:00|15290.13|15290.13|15282.78|15282.78|15290.13|15290.13|15282.78|15282.78|0
1724142490000|2024-08-20 08:28:10|15282.14|15282.14|15282.14|15282.14|15282.14|15282.14|15282.14|15282.14|0
1724142540000|2024-08-20 08:29:00|15282.86|15282.86|15283.1|15283.1|15283.1|15283.1|15282.86|15282.86|0
1724142550000|2024-08-20 08:29:10|15281.64|15281.64|15281.64|15281.64|15281.64|15281.64|15281.64|15281.64|0
1724142560000|2024-08-20 08:29:20|15280.89|15280.89|15280.89|15280.89|15280.89|15280.89|15280.89|15280.89|0
1724142580000|2024-08-20 08:29:40|15281.8|15281.8|15281.8|15281.8|15281.8|15281.8|15281.8|15281.8|0
1724142600000|2024-08-20 08:30:00|15282.63|15282.63|15282.63|15282.63|15282.63|15282.63|15282.63|15282.63|0
1724142640000|2024-08-20 08:30:40|15281.72|15281.72|15281.72|15281.72|15281.72|15281.72|15281.72|15281.72|0
1724142660000|2024-08-20 08:31:00|15280.06|15280.06|15280.06|15280.06|15280.06|15280.06|15280.06|15280.06|0
1724142690000|2024-08-20 08:31:30|15276.21|15276.21|15276.21|15276.21|15276.21|15276.21|15276.21|15276.21|0
1724142700000|2024-08-20 08:31:40|15271.23|15271.23|15266.93|15266.93|15271.23|15271.23|15266.93|15266.93|0
1724142710000|2024-08-20 08:31:50|15263.18|15263.18|15263.18|15263.18|15263.18|15263.18|15263.18|15263.18|0
1724142720000|2024-08-20 08:32:00|15262.27|15262.27|15262.27|15262.27|15263.18|15263.18|15262.27|15262.27|0
1724142750000|2024-08-20 08:32:30|15261.52|15261.52|15258.31|15258.31|15261.52|15261.52|15258.31|15258.31|0
1724142770000|2024-08-20 08:32:50|15255.01|15255.01|15254.26|15254.26|15255.01|15255.01|15253.35|15253.35|0
1724142800000|2024-08-20 08:33:20|15255.36|15255.36|15255.36|15255.36|15255.36|15255.36|15255.36|15255.36|0
1724142850000|2024-08-20 08:34:10|15254.53|15254.53|15254.53|15254.53|15254.53|15254.53|15254.53|15254.53|0
1724142860000|2024-08-20 08:34:20|15253.78|15253.78|15248.66|15248.66|15253.78|15253.78|15248.66|15248.66|0
1724142880000|2024-08-20 08:34:40|15249.41|15249.41|15249.41|15249.41|15249.41|15249.41|15249.41|15249.41|0
1724142900000|2024-08-20 08:35:00|15250.91|15250.91|15250.91|15250.91|15250.91|15250.91|15250.91|15250.91|0
1724142960000|2024-08-20 08:36:00|15251.55|15251.55|15251.55|15251.55|15251.55|15251.55|15251.55|15251.55|0
1724142970000|2024-08-20 08:36:10|15252.3|15252.3|15250.05|15250.05|15252.3|15252.3|15250.05|15250.05|0
1724142980000|2024-08-20 08:36:20|15249.3|15249.3|15248.39|15248.39|15249.3|15249.3|15248.39|15248.39|0
1724142990000|2024-08-20 08:36:30|15247.64|15247.64|15245.16|15245.16|15247.64|15247.64|15245.16|15245.16|0
1724143010000|2024-08-20 08:36:50|15246.82|15246.82|15246.82|15246.82|15246.82|15246.82|15246.82|15246.82|0
1724143060000|2024-08-20 08:37:40|15247.73|15247.73|15250.06|15250.06|15250.06|15250.06|15247.73|15247.73|0
1724143070000|2024-08-20 08:37:50|15250.97|15250.97|15251.8|15251.8|15251.8|15251.8|15250.97|15250.97|0
1724143100000|2024-08-20 08:38:20|15251.05|15251.05|15251.05|15251.05|15251.05|15251.05|15251.05|15251.05|0
1724143200000|2024-08-20 08:40:00|15248.48|15248.48|15248.48|15248.48|15248.48|15248.48|15248.48|15248.48|0
1724143210000|2024-08-20 08:40:10|15247.73|15247.73|15244.61|15244.61|15247.73|15247.73|15244.61|15244.61|0
1724143260000|2024-08-20 08:41:00|15243.11|15243.11|15243.11|15243.11|15243.11|15243.11|15243.11|15243.11|0
1724143300000|2024-08-20 08:41:40|15242.47|15242.47|15242.47|15242.47|15242.47|15242.47|15242.47|15242.47|0
1724143440000|2024-08-20 08:44:00|15237.66|15237.66|15237.66|15237.66|15237.66|15237.66|15237.66|15237.66|0
1724143450000|2024-08-20 08:44:10|15239.16|15239.16|15239.16|15239.16|15239.16|15239.16|15239.16|15239.16|0
1724143480000|2024-08-20 08:44:40|15241.49|15241.49|15241.49|15241.49|15241.49|15241.49|15241.49|15241.49|0
1724143490000|2024-08-20 08:44:50|15242.4|15242.4|15243.79|15243.79|15243.79|15243.79|15242.4|15242.4|0
1724143500000|2024-08-20 08:45:00|15244.7|15244.7|15244.7|15244.7|15244.7|15244.7|15244.7|15244.7|0
1724143510000|2024-08-20 08:45:10|15247.1|15247.1|15247.1|15247.1|15247.1|15247.1|15247.1|15247.1|0
1724143540000|2024-08-20 08:45:40|15248.02|15248.02|15248.68|15248.68|15250.42|15250.42|15248.02|15248.02|0
1724143620000|2024-08-20 08:47:00|15247.85|15247.85|15247.1|15247.1|15247.85|15247.85|15247.1|15247.1|0
1724143660000|2024-08-20 08:47:40|15244.7|15244.7|15244.7|15244.7|15244.7|15244.7|15244.7|15244.7|0
1724143670000|2024-08-20 08:47:50|15243.95|15243.95|15243.95|15243.95|15243.95|15243.95|15243.95|15243.95|0
1724143680000|2024-08-20 08:48:00|15244.86|15244.86|15246.36|15246.36|15246.36|15246.36|15244.86|15244.86|0
1724143700000|2024-08-20 08:48:20|15244.16|15244.16|15243.06|15243.06|15244.16|15244.16|15243.06|15243.06|0
1724143760000|2024-08-20 08:49:20|15242.31|15242.31|15242.31|15242.31|15242.31|15242.31|15242.31|15242.31|0
1724143810000|2024-08-20 08:50:10|15241.67|15241.67|15241.67|15241.67|15241.67|15241.67|15241.67|15241.67|0
1724143830000|2024-08-20 08:50:30|15250.51|15250.51|15248.5|15248.5|15250.51|15250.51|15248.5|15248.5|0
1724143860000|2024-08-20 08:51:00|15247.86|15247.86|15241.33|15241.33|15247.86|15247.86|15240.68|15240.68|0
1724143870000|2024-08-20 08:51:10|15240.58|15240.58|15240.58|15240.58|15240.58|15240.58|15240.58|15240.58|0
1724143890000|2024-08-20 08:51:30|15239.12|15239.12|15239.12|15239.12|15239.12|15239.12|15239.12|15239.12|0
1724143900000|2024-08-20 08:51:40|15238.21|15238.21|15235.8|15235.8|15238.21|15238.21|15235.8|15235.8|0
1724143920000|2024-08-20 08:52:00|15234.89|15234.89|15234.89|15234.89|15234.89|15234.89|15234.89|15234.89|0
1724143960000|2024-08-20 08:52:40|15236.72|15236.72|15236.72|15236.72|15236.72|15236.72|15236.72|15236.72|0
1724144140000|2024-08-20 08:55:40|15237.46|15237.46|15237.46|15237.46|15237.46|15237.46|15237.46|15237.46|0
1724144160000|2024-08-20 08:56:00|15234.9|15234.9|15234.9|15234.9|15234.9|15234.9|15234.9|15234.9|0
1724144170000|2024-08-20 08:56:10|15235.81|15235.81|15236.72|15236.72|15236.72|15236.72|15235.81|15235.81|0
1724144180000|2024-08-20 08:56:20|15237.63|15237.63|15237.63|15237.63|15237.63|15237.63|15237.63|15237.63|0
1724144190000|2024-08-20 08:56:30|15239.13|15239.13|15243.54|15243.54|15243.54|15243.54|15239.13|15239.13|0
1724144280000|2024-08-20 08:58:00|15244.45|15244.45|15242.25|15242.25|15244.45|15244.45|15242.25|15242.25|0
1724144290000|2024-08-20 08:58:10|15243.35|15243.35|15245.01|15245.01|15245.01|15245.01|15243.35|15243.35|0
1724144320000|2024-08-20 08:58:40|15245.76|15245.76|15245.76|15245.76|15245.76|15245.76|15245.76|15245.76|0
1724144370000|2024-08-20 08:59:30|15244.8|15244.8|15244.56|15244.56|15244.8|15244.8|15244.56|15244.56|0
1724144380000|2024-08-20 08:59:40|15245.66|15245.66|15243.46|15243.46|15245.66|15245.66|15243.46|15243.46|0
1724144400000|2024-08-20 09:00:00|15244.29|15244.29|15244.29|15244.29|15244.29|15244.29|15244.29|15244.29|0
1724144440000|2024-08-20 09:00:40|15243.19|15243.19|15243.19|15243.19|15243.19|15243.19|15243.19|15243.19|0
1724144450000|2024-08-20 09:00:50|15244.1|15244.1|15244.1|15244.1|15244.1|15244.1|15244.1|15244.1|0
1724144480000|2024-08-20 09:01:20|15243.83|15243.83|15242.76|15242.76|15243.83|15243.83|15242.76|15242.76|0
1724144490000|2024-08-20 09:01:30|15243.4|15243.4|15243.4|15243.4|15245.22|15245.22|15243.4|15243.4|0
1724144500000|2024-08-20 09:01:40|15244.15|15244.15|15244.15|15244.15|15244.15|15244.15|15244.15|15244.15|0
1724144510000|2024-08-20 09:01:50|15245.97|15245.97|15244.42|15244.42|15245.97|15245.97|15244.42|15244.42|0
1724144530000|2024-08-20 09:02:10|15245.17|15245.17|15245.17|15245.17|15245.17|15245.17|15245.17|15245.17|0
1724144580000|2024-08-20 09:03:00|15242.68|15242.68|15242.68|15242.68|15242.68|15242.68|15242.68|15242.68|0
1724144590000|2024-08-20 09:03:10|15232.49|15232.49|15227.52|15227.52|15232.49|15232.49|15227.52|15227.52|0
1724144600000|2024-08-20 09:03:20|15224.37|15224.37|15223.46|15223.46|15224.37|15224.37|15223.46|15223.46|0
1724144620000|2024-08-20 09:03:40|15221.05|15221.05|15221.05|15221.05|15221.05|15221.05|15221.05|15221.05|0
1724144650000|2024-08-20 09:04:10|15221.96|15221.96|15221.96|15221.96|15221.96|15221.96|15221.96|15221.96|0
1724144690000|2024-08-20 09:04:50|15223.62|15223.62|15221.8|15221.8|15223.62|15223.62|15221.8|15221.8|0
1724144700000|2024-08-20 09:05:00|15221.05|15221.05|15221.05|15221.05|15221.05|15221.05|15221.05|15221.05|0
1724144830000|2024-08-20 09:07:10|15219.77|15219.77|15219.77|15219.77|15219.77|15219.77|15219.77|15219.77|0
1724144890000|2024-08-20 09:08:10|15221.05|15221.05|15224.43|15224.43|15224.43|15224.43|15221.05|15221.05|0
1724144900000|2024-08-20 09:08:20|15222.61|15222.61|15222.61|15222.61|15222.61|15222.61|15222.61|15222.61|0
1724144930000|2024-08-20 09:08:50|15224.1|15224.1|15218.7|15218.7|15224.1|15224.1|15218.7|15218.7|0
1724144940000|2024-08-20 09:09:00|15216.96|15216.96|15217.87|15217.87|15217.87|15217.87|15216.96|15216.96|0
1724144950000|2024-08-20 09:09:10|15217.12|15217.12|15217.12|15217.12|15217.12|15217.12|15216.37|15216.37|0
1724144970000|2024-08-20 09:09:30|15215.66|15215.66|15215.18|15215.18|15215.66|15215.66|15215.18|15215.18|0
1724144980000|2024-08-20 09:09:40|15214.27|15214.27|15214.27|15214.27|15214.27|15214.27|15214.27|15214.27|0
1724144990000|2024-08-20 09:09:50|15215.18|15215.18|15215.18|15215.18|15215.18|15215.18|15215.18|15215.18|0
1724145040000|2024-08-20 09:10:40|15216.09|15216.09|15214.35|15214.35|15216.09|15216.09|15214.35|15214.35|0
1724145110000|2024-08-20 09:11:50|15215.26|15215.26|15215.26|15215.26|15215.26|15215.26|15215.26|15215.26|0
1724145120000|2024-08-20 09:12:00|15216.18|15216.18|15228.74|15228.74|15228.74|15228.74|15216.18|15216.18|0
1724145130000|2024-08-20 09:12:10|15229.22|15229.22|15229.22|15229.22|15229.22|15229.22|15229.22|15229.22|0
1724145150000|2024-08-20 09:12:30|15231.42|15231.42|15231.42|15231.42|15231.42|15231.42|15231.42|15231.42|0
1724145180000|2024-08-20 09:13:00|15233.08|15233.08|15233.08|15233.08|15233.08|15233.08|15233.08|15233.08|0
1724145210000|2024-08-20 09:13:30|15233.99|15233.99|15233.99|15233.99|15233.99|15233.99|15233.99|15233.99|0
1724145240000|2024-08-20 09:14:00|15234.82|15234.82|15234.82|15234.82|15234.82|15234.82|15234.82|15234.82|0
1724145270000|2024-08-20 09:14:30|15234.58|15234.58|15234.58|15234.58|15234.58|15234.58|15234.58|15234.58|0
1724145330000|2024-08-20 09:15:30|15236.04|15236.04|15236.04|15236.04|15236.04|15236.04|15236.04|15236.04|0
1724145370000|2024-08-20 09:16:10|15236.28|15236.28|15236.52|15236.52|15236.52|15236.52|15236.28|15236.28|0
1724145390000|2024-08-20 09:16:30|15235.6|15235.6|15237.43|15237.43|15237.43|15237.43|15235.6|15235.6|0
1724145480000|2024-08-20 09:18:00|15238.93|15238.93|15239.67|15239.67|15239.67|15239.67|15238.93|15238.93|0
1724145510000|2024-08-20 09:18:30|15241.23|15241.23|15241.23|15241.23|15241.23|15241.23|15241.23|15241.23|0
1724145540000|2024-08-20 09:19:00|15247.72|15247.72|15258.27|15258.27|15259.02|15259.02|15247.72|15247.72|0
1724145630000|2024-08-20 09:20:30|15258.82|15258.82|15258.82|15258.82|15258.82|15258.82|15258.82|15258.82|0
1724145640000|2024-08-20 09:20:40|15259.92|15259.92|15259.92|15259.92|15259.92|15259.92|15259.92|15259.92|0
1724145670000|2024-08-20 09:21:10|15259.27|15259.27|15259.27|15259.27|15259.27|15259.27|15259.27|15259.27|0
1724145720000|2024-08-20 09:22:00|15258.53|15258.53|15258.53|15258.53|15258.53|15258.53|15258.53|15258.53|0
1724145780000|2024-08-20 09:23:00|15260.02|15260.02|15260.02|15260.02|15260.02|15260.02|15260.02|15260.02|0
1724145790000|2024-08-20 09:23:10|15260.93|15260.93|15268.47|15268.47|15268.47|15268.47|15260.93|15260.93|0
1724145810000|2024-08-20 09:23:30|15269.38|15269.38|15275.69|15275.69|15275.69|15275.69|15268.63|15268.63|0
1724145820000|2024-08-20 09:23:40|15276.17|15276.17|15276.17|15276.17|15276.17|15276.17|15276.17|15276.17|0
1724145860000|2024-08-20 09:24:20|15273.92|15273.92|15273.17|15273.17|15273.92|15273.92|15273.17|15273.17|0
1724145890000|2024-08-20 09:24:50|15274|15274|15274|15274|15274|15274|15274|15274|0
1724145900000|2024-08-20 09:25:00|15271.6|15271.6|15266.91|15266.91|15271.6|15271.6|15266.91|15266.91|0
1724145910000|2024-08-20 09:25:10|15265.81|15265.81|15265.81|15265.81|15265.81|15265.81|15265.81|15265.81|0
1724145930000|2024-08-20 09:25:30|15266.56|15266.56|15268.81|15268.81|15268.81|15268.81|15265.81|15265.81|0
1724145940000|2024-08-20 09:25:40|15269.55|15269.55|15269.55|15269.55|15269.55|15269.55|15269.55|15269.55|0
1724145950000|2024-08-20 09:25:50|15268.06|15268.06|15267.79|15267.79|15268.06|15268.06|15266.5|15266.5|0
1724145980000|2024-08-20 09:26:20|15264.87|15264.87|15261.37|15261.37|15264.87|15264.87|15261.37|15261.37|0
1724145990000|2024-08-20 09:26:30|15259.12|15259.12|15259.12|15259.12|15259.12|15259.12|15259.12|15259.12|0
1724146010000|2024-08-20 09:26:50|15258.88|15258.88|15251.82|15251.82|15258.88|15258.88|15251.82|15251.82|0
1724146040000|2024-08-20 09:27:20|15254.22|15254.22|15254.22|15254.22|15254.22|15254.22|15254.22|15254.22|0
1724146070000|2024-08-20 09:27:50|15256.05|15256.05|15255.14|15255.14|15256.05|15256.05|15255.14|15255.14|0
1724146080000|2024-08-20 09:28:00|15256.05|15256.05|15260.73|15260.73|15260.73|15260.73|15256.05|15256.05|0
1724146120000|2024-08-20 09:28:40|15259.82|15259.82|15259.82|15259.82|15259.82|15259.82|15259.82|15259.82|0
1724146130000|2024-08-20 09:28:50|15262.22|15262.22|15261.67|15261.67|15263.13|15263.13|15261.67|15261.67|0
1724146140000|2024-08-20 09:29:00|15264.08|15264.08|15264.08|15264.08|15264.08|15264.08|15264.08|15264.08|0
1724146170000|2024-08-20 09:29:30|15264.99|15264.99|15264.99|15264.99|15264.99|15264.99|15264.99|15264.99|0
1724146180000|2024-08-20 09:29:40|15264.08|15264.08|15264.08|15264.08|15264.08|15264.08|15264.08|15264.08|0
1724146210000|2024-08-20 09:30:10|15264.99|15264.99|15264.99|15264.99|15264.99|15264.99|15264.99|15264.99|0
1724146230000|2024-08-20 09:30:30|15263.49|15263.49|15263.49|15263.49|15263.49|15263.49|15263.49|15263.49|0
1724146280000|2024-08-20 09:31:20|15261.67|15261.67|15261.67|15261.67|15261.67|15261.67|15261.67|15261.67|0
1724146320000|2024-08-20 09:32:00|15258.67|15258.67|15258.67|15258.67|15258.67|15258.67|15258.67|15258.67|0
1724146360000|2024-08-20 09:32:40|15253.3|15253.3|15256.54|15256.54|15256.54|15256.54|15253.3|15253.3|0
1724146410000|2024-08-20 09:33:30|15251.73|15251.73|15248.41|15248.41|15251.73|15251.73|15248.41|15248.41|0
1724146420000|2024-08-20 09:33:40|15250.82|15250.82|15251.49|15251.49|15251.73|15251.73|15250.82|15250.82|0
1724146440000|2024-08-20 09:34:00|15250.74|15250.74|15252.39|15252.39|15252.39|15252.39|15249.99|15249.99|0
1724146470000|2024-08-20 09:34:30|15254.8|15254.8|15254.8|15254.8|15254.8|15254.8|15254.8|15254.8|0
1724146480000|2024-08-20 09:34:40|15255.71|15255.71|15255.71|15255.71|15255.71|15255.71|15255.71|15255.71|0
1724146550000|2024-08-20 09:35:50|15257.45|15257.45|15257.45|15257.45|15257.45|15257.45|15257.45|15257.45|0
1724146560000|2024-08-20 09:36:00|15258.95|15258.95|15258.95|15258.95|15258.95|15258.95|15258.95|15258.95|0
1724146590000|2024-08-20 09:36:30|15257.45|15257.45|15256.54|15256.54|15257.45|15257.45|15256.54|15256.54|0
1724146600000|2024-08-20 09:36:40|15255.04|15255.04|15254.13|15254.13|15255.04|15255.04|15254.13|15254.13|0
1724146790000|2024-08-20 09:39:50|15254.37|15254.37|15254.37|15254.37|15254.37|15254.37|15254.37|15254.37|0
1724146840000|2024-08-20 09:40:40|15255.28|15255.28|15255.28|15255.28|15255.28|15255.28|15255.28|15255.28|0
1724146880000|2024-08-20 09:41:20|15252.8|15252.8|15252.8|15252.8|15252.8|15252.8|15252.8|15252.8|0
1724146890000|2024-08-20 09:41:30|15252.05|15252.05|15252.05|15252.05|15252.05|15252.05|15252.05|15252.05|0
1724146940000|2024-08-20 09:42:20|15252.8|15252.8|15252.8|15252.8|15252.8|15252.8|15252.8|15252.8|0
1724147040000|2024-08-20 09:44:00|15253.9|15253.9|15253.9|15253.9|15253.9|15253.9|15253.9|15253.9|0
1724147050000|2024-08-20 09:44:10|15253.07|15253.07|15253.07|15253.07|15253.07|15253.07|15253.07|15253.07|0
1724147060000|2024-08-20 09:44:20|15253.82|15253.82|15253.82|15253.82|15253.82|15253.82|15253.82|15253.82|0
1724147110000|2024-08-20 09:45:10|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|15254.64|0
1724147250000|2024-08-20 09:47:30|15255.47|15255.47|15257.67|15257.67|15257.67|15257.67|15255.47|15255.47|0
1724147270000|2024-08-20 09:47:50|15258.58|15258.58|15258.58|15258.58|15258.58|15258.58|15258.58|15258.58|0
1724147310000|2024-08-20 09:48:30|15256.33|15256.33|15255.58|15255.58|15256.33|15256.33|15255.58|15255.58|0
1724147320000|2024-08-20 09:48:40|15253.84|15253.84|15253.84|15253.84|15253.84|15253.84|15253.84|15253.84|0
1724147360000|2024-08-20 09:49:20|15251.44|15251.44|15251.44|15251.44|15251.44|15251.44|15251.44|15251.44|0
1724147410000|2024-08-20 09:50:10|15250.69|15250.69|15249.59|15249.59|15250.69|15250.69|15249.59|15249.59|0
1724147420000|2024-08-20 09:50:20|15248.13|15248.13|15247.38|15247.38|15248.13|15248.13|15247.38|15247.38|0
1724147440000|2024-08-20 09:50:40|15246.28|15246.28|15246.28|15246.28|15246.28|15246.28|15246.28|15246.28|0
1724147490000|2024-08-20 09:51:30|15245.45|15245.45|15246.2|15246.2|15246.95|15246.95|15245.45|15245.45|0
1724147500000|2024-08-20 09:51:40|15245.45|15245.45|15247.16|15247.16|15247.16|15247.16|15245.45|15245.45|0
1724147570000|2024-08-20 09:52:50|15249.57|15249.57|15249.57|15249.57|15249.57|15249.57|15249.57|15249.57|0
1724147620000|2024-08-20 09:53:40|15250.48|15250.48|15250.48|15250.48|15250.48|15250.48|15250.48|15250.48|0
1724147670000|2024-08-20 09:54:30|15252.68|15252.68|15252.68|15252.68|15252.68|15252.68|15252.68|15252.68|0
1724147680000|2024-08-20 09:54:40|15253.78|15253.78|15252.68|15252.68|15253.78|15253.78|15252.68|15252.68|0
1724147730000|2024-08-20 09:55:30|15253.59|15253.59|15252.68|15252.68|15253.59|15253.59|15252.68|15252.68|0
1724147740000|2024-08-20 09:55:40|15251.77|15251.77|15247.16|15247.16|15251.77|15251.77|15247.16|15247.16|0
1724147750000|2024-08-20 09:55:50|15246.42|15246.42|15246.42|15246.42|15246.42|15246.42|15246.42|15246.42|0
1724147770000|2024-08-20 09:56:10|15240.62|15240.62|15237.68|15237.68|15240.62|15240.62|15237.68|15237.68|0
1724147780000|2024-08-20 09:56:20|15236.58|15236.58|15237.68|15237.68|15237.68|15237.68|15236.58|15236.58|0
1724147800000|2024-08-20 09:56:40|15237.44|15237.44|15237.2|15237.2|15237.44|15237.44|15236.96|15236.96|0
1724147930000|2024-08-20 09:58:50|15235.74|15235.74|15235.74|15235.74|15235.74|15235.74|15235.74|15235.74|0
1724147980000|2024-08-20 09:59:40|15233.25|15233.25|15233.25|15233.25|15233.25|15233.25|15233.25|15233.25|0
1724148040000|2024-08-20 10:00:40|15231.05|15231.05|15231.39|15231.39|15232.14|15232.14|15229.81|15229.81|0
1724148140000|2024-08-20 10:02:20|15233.8|15233.8|15233.05|15233.05|15233.8|15233.8|15233.05|15233.05|0
1724148240000|2024-08-20 10:04:00|15233.96|15233.96|15233.96|15233.96|15233.96|15233.96|15233.96|15233.96|0
1724148270000|2024-08-20 10:04:30|15234.44|15234.44|15234.44|15234.44|15234.44|15234.44|15234.44|15234.44|0
1724148340000|2024-08-20 10:05:40|15235.35|15235.35|15235.35|15235.35|15235.35|15235.35|15235.35|15235.35|0
1724148350000|2024-08-20 10:05:50|15237.01|15237.01|15237.01|15237.01|15237.01|15237.01|15237.01|15237.01|0
1724148410000|2024-08-20 10:06:50|15237.25|15237.25|15237.25|15237.25|15237.25|15237.25|15237.25|15237.25|0
1724148460000|2024-08-20 10:07:40|15239.65|15239.65|15239.65|15239.65|15239.65|15239.65|15239.65|15239.65|0
1724148500000|2024-08-20 10:08:20|15241.15|15241.15|15241.15|15241.15|15241.15|15241.15|15241.15|15241.15|0
1724148600000|2024-08-20 10:10:00|15242.65|15242.65|15243.39|15243.39|15243.39|15243.39|15242.65|15242.65|0
1724148610000|2024-08-20 10:10:10|15242.65|15242.65|15242.65|15242.65|15242.65|15242.65|15242.65|15242.65|0
1724148620000|2024-08-20 10:10:20|15241.73|15241.73|15241.73|15241.73|15241.73|15241.73|15241.73|15241.73|0
1724148650000|2024-08-20 10:10:50|15240.91|15240.91|15240.91|15240.91|15240.91|15240.91|15240.91|15240.91|0
1724148720000|2024-08-20 10:12:00|15238.5|15238.5|15238.5|15238.5|15238.5|15238.5|15238.5|15238.5|0
1724148740000|2024-08-20 10:12:20|15237.04|15237.04|15237.04|15237.04|15237.04|15237.04|15237.04|15237.04|0
1724148780000|2024-08-20 10:13:00|15235.22|15235.22|15235.22|15235.22|15235.22|15235.22|15235.22|15235.22|0
1724148840000|2024-08-20 10:14:00|15237.04|15237.04|15237.04|15237.04|15237.04|15237.04|15237.04|15237.04|0
1724148850000|2024-08-20 10:14:10|15236.22|15236.22|15236.22|15236.22|15236.22|15236.22|15236.22|15236.22|0
1724148960000|2024-08-20 10:16:00|15237.13|15237.13|15237.13|15237.13|15237.13|15237.13|15237.13|15237.13|0
1724149010000|2024-08-20 10:16:50|15238.62|15238.62|15239.37|15239.37|15239.37|15239.37|15238.62|15238.62|0
1724149030000|2024-08-20 10:17:10|15245.54|15245.54|15245.54|15245.54|15245.54|15245.54|15245.54|15245.54|0
1724149040000|2024-08-20 10:17:20|15246.45|15246.45|15246.45|15246.45|15246.45|15246.45|15246.45|15246.45|0
1724149060000|2024-08-20 10:17:40|15247.2|15247.2|15247.2|15247.2|15247.2|15247.2|15247.2|15247.2|0
1724149080000|2024-08-20 10:18:00|15248.3|15248.3|15248.3|15248.3|15248.3|15248.3|15248.3|15248.3|0
1724149090000|2024-08-20 10:18:10|15249.8|15249.8|15249.8|15249.8|15249.8|15249.8|15249.8|15249.8|0
1724149110000|2024-08-20 10:18:30|15250.62|15250.62|15250.62|15250.62|15250.62|15250.62|15250.62|15250.62|0
1724149130000|2024-08-20 10:18:50|15251.72|15251.72|15251.72|15251.72|15251.72|15251.72|15251.72|15251.72|0
1724149160000|2024-08-20 10:19:20|15254.13|15254.13|15254.13|15254.13|15254.13|15254.13|15254.13|15254.13|0
1724149170000|2024-08-20 10:19:30|15254.37|15254.37|15254.61|15254.61|15254.61|15254.61|15254.37|15254.37|0
1724149230000|2024-08-20 10:20:30|15252.36|15252.36|15250.86|15250.86|15252.36|15252.36|15250.86|15250.86|0
1724149240000|2024-08-20 10:20:40|15249.95|15249.95|15249.95|15249.95|15249.95|15249.95|15249.95|15249.95|0
1724149320000|2024-08-20 10:22:00|15251.45|15251.45|15251.45|15251.45|15251.45|15251.45|15251.45|15251.45|0
1724149360000|2024-08-20 10:22:40|15250.62|15250.62|15250.62|15250.62|15250.62|15250.62|15250.62|15250.62|0
1724149390000|2024-08-20 10:23:10|15251.53|15251.53|15251.53|15251.53|15251.53|15251.53|15251.53|15251.53|0
1724149420000|2024-08-20 10:23:40|15253.94|15253.94|15253.94|15253.94|15253.94|15253.94|15253.94|15253.94|0
1724149490000|2024-08-20 10:24:50|15250.79|15250.79|15249.88|15249.88|15250.79|15250.79|15249.88|15249.88|0
1724149550000|2024-08-20 10:25:50|15248.78|15248.78|15248.78|15248.78|15248.78|15248.78|15248.78|15248.78|0
1724149580000|2024-08-20 10:26:20|15249.61|15249.61|15251.35|15251.35|15251.35|15251.35|15249.61|15249.61|0
1724149590000|2024-08-20 10:26:30|15251.99|15251.99|15251.99|15251.99|15251.99|15251.99|15251.99|15251.99|0
1724149620000|2024-08-20 10:27:00|15251.16|15251.16|15251.16|15251.16|15251.16|15251.16|15251.16|15251.16|0
1724149730000|2024-08-20 10:28:50|15251.99|15251.99|15251.99|15251.99|15251.99|15251.99|15251.99|15251.99|0
1724149830000|2024-08-20 10:30:30|15249.58|15249.58|15249.58|15249.58|15249.58|15249.58|15249.58|15249.58|0
1724149850000|2024-08-20 10:30:50|15250.41|15250.41|15250.41|15250.41|15250.41|15250.41|15250.41|15250.41|0
1724149900000|2024-08-20 10:31:40|15250.65|15250.65|15250.89|15250.89|15250.89|15250.89|15250.65|15250.65|0
1724149920000|2024-08-20 10:32:00|15245.16|15245.16|15243.34|15243.34|15245.16|15245.16|15243.34|15243.34|0
1724149940000|2024-08-20 10:32:20|15242.59|15242.59|15242.59|15242.59|15242.59|15242.59|15242.59|15242.59|0
1724149960000|2024-08-20 10:32:40|15241.76|15241.76|15240.94|15240.94|15241.76|15241.76|15240.94|15240.94|0
1724150160000|2024-08-20 10:36:00|15242.76|15242.76|15242.76|15242.76|15242.76|15242.76|15242.76|15242.76|0
1724150170000|2024-08-20 10:36:10|15241.26|15241.26|15241.26|15241.26|15241.26|15241.26|15241.26|15241.26|0
1724150210000|2024-08-20 10:36:50|15242.09|15242.09|15242.09|15242.09|15242.09|15242.09|15242.09|15242.09|0
1724150220000|2024-08-20 10:37:00|15241.26|15241.26|15242.09|15242.09|15242.09|15242.09|15241.26|15241.26|0
1724150260000|2024-08-20 10:37:40|15241.18|15241.18|15241.18|15241.18|15241.18|15241.18|15241.18|15241.18|0
1724150290000|2024-08-20 10:38:10|15241.93|15241.93|15241.1|15241.1|15241.93|15241.93|15240.35|15240.35|0
1724150300000|2024-08-20 10:38:20|15241.85|15241.85|15241.85|15241.85|15241.85|15241.85|15241.85|15241.85|0
1724150380000|2024-08-20 10:39:40|15242.6|15242.6|15244.05|15244.05|15244.05|15244.05|15242.6|15242.6|0
1724150400000|2024-08-20 10:40:00|15243.14|15243.14|15243.14|15243.14|15243.14|15243.14|15243.14|15243.14|0
1724150410000|2024-08-20 10:40:10|15242.39|15242.39|15242.39|15242.39|15242.39|15242.39|15242.39|15242.39|0
1724150550000|2024-08-20 10:42:30|15243.3|15243.3|15241.11|15241.11|15243.3|15243.3|15241.11|15241.11|0
1724150560000|2024-08-20 10:42:40|15240.36|15240.36|15229.15|15229.15|15240.36|15240.36|15229.15|15229.15|0
1724150570000|2024-08-20 10:42:50|15227.66|15227.66|15226.75|15226.75|15227.66|15227.66|15226.75|15226.75|0
1724150580000|2024-08-20 10:43:00|15225.83|15225.83|15225.83|15225.83|15225.83|15225.83|15225.83|15225.83|0
1724150590000|2024-08-20 10:43:10|15225.12|15225.12|15223.56|15223.56|15225.12|15225.12|15223.56|15223.56|0
1724150600000|2024-08-20 10:43:20|15222.46|15222.46|15218.8|15218.8|15222.46|15222.46|15218.8|15218.8|0
1724150610000|2024-08-20 10:43:30|15218.05|15218.05|15218.05|15218.05|15218.05|15218.05|15218.05|15218.05|0
1724150630000|2024-08-20 10:43:50|15217.14|15217.14|15219.51|15219.51|15219.51|15219.51|15217.14|15217.14|0
1724150650000|2024-08-20 10:44:10|15217.85|15217.85|15217.85|15217.85|15217.85|15217.85|15217.85|15217.85|0
1724150660000|2024-08-20 10:44:20|15219.31|15219.31|15219.31|15219.31|15219.31|15219.31|15219.31|15219.31|0
1724150670000|2024-08-20 10:44:30|15220.22|15220.22|15220.22|15220.22|15220.22|15220.22|15220.22|15220.22|0
1724150840000|2024-08-20 10:47:20|15221.32|15221.32|15221.91|15221.91|15222.82|15222.82|15221.32|15221.32|0
1724150880000|2024-08-20 10:48:00|15220.99|15220.99|15220.99|15220.99|15220.99|15220.99|15220.99|15220.99|0
1724150890000|2024-08-20 10:48:10|15220.08|15220.08|15220.08|15220.08|15220.08|15220.08|15220.08|15220.08|0
1724150900000|2024-08-20 10:48:20|15219.17|15219.17|15220.08|15220.08|15220.08|15220.08|15219.17|15219.17|0
1724150920000|2024-08-20 10:48:40|15219.25|15219.25|15218.43|15218.43|15219.25|15219.25|15218.43|15218.43|0
1724150930000|2024-08-20 10:48:50|15217.78|15217.78|15216.87|15216.87|15217.78|15217.78|15216.87|15216.87|0
1724150950000|2024-08-20 10:49:10|15212.06|15212.06|15212.06|15212.06|15212.06|15212.06|15212.06|15212.06|0
1724151000000|2024-08-20 10:50:00|15209.07|15209.07|15209.07|15209.07|15209.07|15209.07|15209.07|15209.07|0
1724151030000|2024-08-20 10:50:30|15208.32|15208.32|15208.32|15208.32|15208.32|15208.32|15208.32|15208.32|0
1724151120000|2024-08-20 10:52:00|15207.41|15207.41|15205.86|15205.86|15207.41|15207.41|15205.86|15205.86|0
1724151130000|2024-08-20 10:52:10|15205.11|15205.11|15205.11|15205.11|15205.11|15205.11|15205.11|15205.11|0
1724151150000|2024-08-20 10:52:30|15203.29|15203.29|15203.29|15203.29|15203.29|15203.29|15203.29|15203.29|0
1724151160000|2024-08-20 10:52:40|15204.2|15204.2|15205.03|15205.03|15205.03|15205.03|15204.2|15204.2|0
1724151210000|2024-08-20 10:53:30|15206.68|15206.68|15206.68|15206.68|15206.68|15206.68|15206.68|15206.68|0
1724151220000|2024-08-20 10:53:40|15209.09|15209.09|15208.26|15208.26|15209.09|15209.09|15208.26|15208.26|0
1724151250000|2024-08-20 10:54:10|15206.98|15206.98|15206.98|15206.98|15206.98|15206.98|15206.98|15206.98|0
1724151330000|2024-08-20 10:55:30|15207.73|15207.73|15210.96|15210.96|15211.87|15211.87|15207.73|15207.73|0
1724151360000|2024-08-20 10:56:00|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|0
1724151390000|2024-08-20 10:56:30|15207.64|15207.64|15206.89|15206.89|15207.64|15207.64|15206.89|15206.89|0
1724151470000|2024-08-20 10:57:50|15208.45|15208.45|15207.81|15207.81|15208.45|15208.45|15207.81|15207.81|0
1724151540000|2024-08-20 10:59:00|15206.89|15206.89|15206.89|15206.89|15206.89|15206.89|15206.89|15206.89|0
1724151550000|2024-08-20 10:59:10|15208.39|15208.39|15208.39|15208.39|15208.39|15208.39|15208.39|15208.39|0
1724151570000|2024-08-20 10:59:30|15210.8|15210.8|15210.8|15210.8|15210.8|15210.8|15210.8|15210.8|0
1724151580000|2024-08-20 10:59:40|15211.71|15211.71|15211.71|15211.71|15211.71|15211.71|15211.71|15211.71|0
1724151650000|2024-08-20 11:00:50|15215.57|15215.57|15216.67|15216.67|15216.67|15216.67|15215.57|15215.57|0
1724151660000|2024-08-20 11:01:00|15217.5|15217.5|15217.5|15217.5|15217.5|15217.5|15217.5|15217.5|0
1724151670000|2024-08-20 11:01:10|15216.59|15216.59|15216.59|15216.59|15216.59|15216.59|15216.59|15216.59|0
1724151800000|2024-08-20 11:03:20|15216.11|15216.11|15216.11|15216.11|15216.11|15216.11|15216.11|15216.11|0
1724151860000|2024-08-20 11:04:20|15217.61|15217.61|15217.61|15217.61|15217.61|15217.61|15217.61|15217.61|0
1724151870000|2024-08-20 11:04:30|15216.86|15216.86|15216.86|15216.86|15216.86|15216.86|15216.86|15216.86|0
1724151880000|2024-08-20 11:04:40|15217.77|15217.77|15217.77|15217.77|15217.77|15217.77|15217.77|15217.77|0
1724151950000|2024-08-20 11:05:50|15216.94|15216.94|15216.94|15216.94|15216.94|15216.94|15216.94|15216.94|0
1724151970000|2024-08-20 11:06:10|15215.49|15215.49|15215.49|15215.49|15215.49|15215.49|15215.49|15215.49|0
1724152080000|2024-08-20 11:08:00|15213.99|15213.99|15213.99|15213.99|15213.99|15213.99|15213.99|15213.99|0
1724152090000|2024-08-20 11:08:10|15213.08|15213.08|15213.08|15213.08|15213.08|15213.08|15213.08|15213.08|0
1724152100000|2024-08-20 11:08:20|15214.53|15214.53|15214.53|15214.53|15214.53|15214.53|15214.53|15214.53|0
1724152120000|2024-08-20 11:08:40|15215.45|15215.45|15215.45|15215.45|15215.45|15215.45|15215.45|15215.45|0
1724152170000|2024-08-20 11:09:30|15214.53|15214.53|15214.53|15214.53|15214.53|15214.53|15214.53|15214.53|0
1724152200000|2024-08-20 11:10:00|15212.33|15212.33|15211.23|15211.23|15212.33|15212.33|15211.23|15211.23|0
1724152210000|2024-08-20 11:10:10|15212.33|15212.33|15210.88|15210.88|15212.33|15212.33|15210.88|15210.88|0
1724152280000|2024-08-20 11:11:20|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|0
1724152330000|2024-08-20 11:12:10|15209.14|15209.14|15209.14|15209.14|15209.14|15209.14|15209.14|15209.14|0
1724152350000|2024-08-20 11:12:30|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|15210.05|0
1724152360000|2024-08-20 11:12:40|15210.96|15210.96|15210.96|15210.96|15210.96|15210.96|15210.96|15210.96|0
1724152370000|2024-08-20 11:12:50|15212.42|15212.42|15212.42|15212.42|15212.42|15212.42|15212.42|15212.42|0
1724152380000|2024-08-20 11:13:00|15213.25|15213.25|15213.25|15213.25|15213.25|15213.25|15213.25|15213.25|0
1724152390000|2024-08-20 11:13:10|15214.07|15214.07|15214.07|15214.07|15214.07|15214.07|15214.07|15214.07|0
1724152470000|2024-08-20 11:14:30|15209.85|15209.85|15207.3|15207.3|15209.85|15209.85|15207.3|15207.3|0
1724152480000|2024-08-20 11:14:40|15206.66|15206.66|15204.84|15204.84|15206.66|15206.66|15204.84|15204.84|0
1724152490000|2024-08-20 11:14:50|15205.75|15205.75|15203.85|15203.85|15205.75|15205.75|15203.1|15203.1|0
1724152500000|2024-08-20 11:15:00|15204.76|15204.76|15203.31|15203.31|15204.76|15204.76|15203.31|15203.31|0
1724152510000|2024-08-20 11:15:10|15201.85|15201.85|15201.85|15201.85|15201.85|15201.85|15201.85|15201.85|0
1724152540000|2024-08-20 11:15:40|15200.94|15200.94|15200.94|15200.94|15200.94|15200.94|15200.94|15200.94|0
1724152550000|2024-08-20 11:15:50|15201.76|15201.76|15204.98|15204.98|15204.98|15204.98|15201.12|15201.12|0
1724152560000|2024-08-20 11:16:00|15205.89|15205.89|15205.89|15205.89|15205.89|15205.89|15205.89|15205.89|0
1724152690000|2024-08-20 11:18:10|15204.98|15204.98|15204.98|15204.98|15204.98|15204.98|15204.98|15204.98|0
1724152700000|2024-08-20 11:18:20|15204.15|15204.15|15204.15|15204.15|15204.15|15204.15|15204.15|15204.15|0
1724152760000|2024-08-20 11:19:20|15204.9|15204.9|15205.81|15205.81|15205.81|15205.81|15204.9|15204.9|0
1724152770000|2024-08-20 11:19:30|15209.12|15209.12|15210.51|15210.51|15210.78|15210.78|15209.12|15209.12|0
1724152800000|2024-08-20 11:20:00|15208.93|15208.93|15209.85|15209.85|15209.85|15209.85|15208.93|15208.93|0
1724152830000|2024-08-20 11:20:30|15211.3|15211.3|15211.3|15211.3|15211.3|15211.3|15211.3|15211.3|0
1724152850000|2024-08-20 11:20:50|15212.05|15212.05|15212.05|15212.05|15212.05|15212.05|15212.05|15212.05|0
1724152990000|2024-08-20 11:23:10|15212.88|15212.88|15212.88|15212.88|15212.88|15212.88|15212.88|15212.88|0
1724153060000|2024-08-20 11:24:20|15212.16|15212.16|15211.44|15211.44|15212.16|15212.16|15211.44|15211.44|0
1724153070000|2024-08-20 11:24:30|15212.16|15212.16|15212.16|15212.16|15212.16|15212.16|15212.16|15212.16|0
1724153330000|2024-08-20 11:28:50|15213.07|15213.07|15213.07|15213.07|15213.07|15213.07|15213.07|15213.07|0
1724153340000|2024-08-20 11:29:00|15212.16|15212.16|15212.99|15212.99|15212.99|15212.99|15212.16|15212.16|0
1724153350000|2024-08-20 11:29:10|15214.45|15214.45|15214.45|15214.45|15214.45|15214.45|15214.45|15214.45|0
1724153410000|2024-08-20 11:30:10|15215.36|15215.36|15215.36|15215.36|15215.36|15215.36|15215.36|15215.36|0
1724153420000|2024-08-20 11:30:20|15214.45|15214.45|15214.45|15214.45|15214.45|15214.45|15214.45|15214.45|0
1724153450000|2024-08-20 11:30:50|15215.36|15215.36|15215.95|15215.95|15215.95|15215.95|15214.45|15214.45|0
1724153460000|2024-08-20 11:31:00|15218.15|15218.15|15218.15|15218.15|15218.15|15218.15|15218.15|15218.15|0
1724153470000|2024-08-20 11:31:10|15218.89|15218.89|15218.89|15218.89|15218.89|15218.89|15218.89|15218.89|0
1724153510000|2024-08-20 11:31:50|15220.35|15220.35|15220.35|15220.35|15220.35|15220.35|15220.35|15220.35|0
1724153540000|2024-08-20 11:32:20|15220.59|15220.59|15220.59|15220.59|15220.59|15220.59|15220.59|15220.59|0
1724153550000|2024-08-20 11:32:30|15219.95|15219.95|15219.04|15219.04|15219.95|15219.95|15219.04|15219.04|0
1724153690000|2024-08-20 11:34:50|15218.21|15218.21|15218.21|15218.21|15218.21|15218.21|15218.21|15218.21|0
1724153700000|2024-08-20 11:35:00|15214.31|15214.31|15214.31|15214.31|15214.31|15214.31|15214.31|15214.31|0
1724153710000|2024-08-20 11:35:10|15212.11|15212.11|15212.11|15212.11|15212.11|15212.11|15212.11|15212.11|0
1724153750000|2024-08-20 11:35:50|15212.94|15212.94|15212.94|15212.94|15212.94|15212.94|15212.94|15212.94|0
1724153800000|2024-08-20 11:36:40|15213.18|15213.18|15213.18|15213.18|15213.18|15213.18|15213.18|15213.18|0
1724153920000|2024-08-20 11:38:40|15213.93|15213.93|15213.93|15213.93|15213.93|15213.93|15213.93|15213.93|0
1724153990000|2024-08-20 11:39:50|15213.01|15213.01|15212.1|15212.1|15213.01|15213.01|15212.1|15212.1|0
1724154000000|2024-08-20 11:40:00|15211.35|15211.35|15212.27|15212.27|15212.27|15212.27|15211.35|15211.35|0
1724154020000|2024-08-20 11:40:20|15211.35|15211.35|15211.35|15211.35|15211.35|15211.35|15211.35|15211.35|0
1724154060000|2024-08-20 11:41:00|15210.44|15210.44|15210.44|15210.44|15210.44|15210.44|15210.44|15210.44|0
1724154140000|2024-08-20 11:42:20|15213.74|15213.74|15213.74|15213.74|15213.74|15213.74|15213.74|15213.74|0
1724154170000|2024-08-20 11:42:50|15212.46|15212.46|15212.46|15212.46|15212.46|15212.46|15212.46|15212.46|0
1724154230000|2024-08-20 11:43:50|15210.72|15210.72|15207.06|15207.06|15210.72|15210.72|15207.06|15207.06|0
1724154260000|2024-08-20 11:44:20|15206.15|15206.15|15206.15|15206.15|15206.15|15206.15|15206.15|15206.15|0
1724154280000|2024-08-20 11:44:40|15205.24|15205.24|15205.24|15205.24|15205.24|15205.24|15205.24|15205.24|0
1724154310000|2024-08-20 11:45:10|15203.74|15203.74|15203.74|15203.74|15203.74|15203.74|15203.74|15203.74|0
1724154420000|2024-08-20 11:47:00|15202.46|15202.46|15202.46|15202.46|15202.46|15202.46|15202.46|15202.46|0
1724154430000|2024-08-20 11:47:10|15203.37|15203.37|15203.18|15203.18|15204.01|15204.01|15203.18|15203.18|0
1724154460000|2024-08-20 11:47:40|15204.1|15204.1|15204.92|15204.92|15204.92|15204.92|15204.1|15204.1|0
1724154470000|2024-08-20 11:47:50|15205.84|15205.84|15205.84|15205.84|15205.84|15205.84|15205.84|15205.84|0
1724154540000|2024-08-20 11:49:00|15204.92|15204.92|15204.92|15204.92|15204.92|15204.92|15204.92|15204.92|0
1724154590000|2024-08-20 11:49:50|15204.1|15204.1|15204.1|15204.1|15204.1|15204.1|15204.1|15204.1|0
1724154610000|2024-08-20 11:50:10|15205.59|15205.59|15205.59|15205.59|15205.59|15205.59|15205.59|15205.59|0
1724154680000|2024-08-20 11:51:20|15204.84|15204.84|15204.84|15204.84|15204.84|15204.84|15204.84|15204.84|0
1724154700000|2024-08-20 11:51:40|15201.73|15201.73|15196.31|15196.31|15201.73|15201.73|15196.31|15196.31|0
1724154710000|2024-08-20 11:51:50|15194.86|15194.86|15194.86|15194.86|15194.86|15194.86|15194.86|15194.86|0
1724154720000|2024-08-20 11:52:00|15193.95|15193.95|15194.86|15194.86|15194.86|15194.86|15193.03|15193.03|0
1724154730000|2024-08-20 11:52:10|15195.77|15195.77|15196.52|15196.52|15196.52|15196.52|15195.77|15195.77|0
1724154740000|2024-08-20 11:52:20|15195.69|15195.69|15196.6|15196.6|15196.6|15196.6|15195.69|15195.69|0
1724154780000|2024-08-20 11:53:00|15197.24|15197.24|15196.33|15196.33|15197.24|15197.24|15196.33|15196.33|0
1724154830000|2024-08-20 11:53:50|15197.08|15197.08|15197.08|15197.08|15197.08|15197.08|15197.08|15197.08|0
1724154840000|2024-08-20 11:54:00|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|0
1724154850000|2024-08-20 11:54:10|15200.38|15200.38|15203.86|15203.86|15203.86|15203.86|15200.38|15200.38|0
1724154870000|2024-08-20 11:54:30|15203.04|15203.04|15203.04|15203.04|15203.04|15203.04|15203.04|15203.04|0
1724154920000|2024-08-20 11:55:20|15202.12|15202.12|15199.92|15199.92|15202.12|15202.12|15199.92|15199.92|0
1724154930000|2024-08-20 11:55:30|15195|15195|15195.91|15195.91|15195.91|15195.91|15195|15195|0
1724154940000|2024-08-20 11:55:40|15197.01|15197.01|15197.01|15197.01|15197.01|15197.01|15197.01|15197.01|0
1724155000000|2024-08-20 11:56:40|15197.84|15197.84|15198.59|15198.59|15198.59|15198.59|15197.84|15197.84|0
1724155010000|2024-08-20 11:56:50|15199.33|15199.33|15199.33|15199.33|15199.33|15199.33|15199.33|15199.33|0
1724155060000|2024-08-20 11:57:40|15200.83|15200.83|15201.66|15201.66|15201.66|15201.66|15200.83|15200.83|0
1724155070000|2024-08-20 11:57:50|15202.57|15202.57|15202.57|15202.57|15202.57|15202.57|15202.57|15202.57|0
1724155120000|2024-08-20 11:58:40|15200.16|15200.16|15200.16|15200.16|15200.16|15200.16|15200.16|15200.16|0
1724155220000|2024-08-20 12:00:20|15201.62|15201.62|15203.08|15203.08|15203.08|15203.08|15201.62|15201.62|0
1724155230000|2024-08-20 12:00:30|15203.83|15203.83|15203.83|15203.83|15203.83|15203.83|15203.83|15203.83|0
1724155240000|2024-08-20 12:00:40|15202.37|15202.37|15203.83|15203.83|15203.83|15203.83|15202.37|15202.37|0
1724155260000|2024-08-20 12:01:00|15204.58|15204.58|15204.58|15204.58|15204.58|15204.58|15204.58|15204.58|0
1724155290000|2024-08-20 12:01:30|15203.12|15203.12|15204.58|15204.58|15204.58|15204.58|15203.12|15203.12|0
1724155320000|2024-08-20 12:02:00|15203.12|15203.12|15203.12|15203.12|15203.12|15203.12|15203.12|15203.12|0
1724155340000|2024-08-20 12:02:20|15203.87|15203.87|15203.87|15203.87|15203.87|15203.87|15203.87|15203.87|0
1724155420000|2024-08-20 12:03:40|15204.78|15204.78|15204.78|15204.78|15204.78|15204.78|15204.78|15204.78|0
1724155480000|2024-08-20 12:04:40|15203.87|15203.87|15203.87|15203.87|15203.87|15203.87|15203.87|15203.87|0
1724155560000|2024-08-20 12:06:00|15204.78|15204.78|15211.82|15211.82|15211.82|15211.82|15204.78|15204.78|0
1724155600000|2024-08-20 12:06:40|15212.92|15212.92|15212.92|15212.92|15212.92|15212.92|15212.92|15212.92|0
1724155620000|2024-08-20 12:07:00|15210.46|15210.46|15209.82|15209.82|15210.46|15210.46|15209.82|15209.82|0
1724155630000|2024-08-20 12:07:10|15209.15|15209.15|15208.32|15208.32|15209.15|15209.15|15208.32|15208.32|0
1724155640000|2024-08-20 12:07:20|15207.41|15207.41|15203.38|15203.38|15207.41|15207.41|15201.56|15201.56|0
1724155650000|2024-08-20 12:07:30|15204.29|15204.29|15204.29|15204.29|15204.29|15204.29|15204.29|15204.29|0
1724155680000|2024-08-20 12:08:00|15204.05|15204.05|15203.81|15203.81|15204.05|15204.05|15203.81|15203.81|0
1724155690000|2024-08-20 12:08:10|15204.05|15204.05|15204.05|15204.05|15204.05|15204.05|15204.05|15204.05|0
1724155710000|2024-08-20 12:08:30|15205.87|15205.87|15205.87|15205.87|15205.87|15205.87|15205.87|15205.87|0
1724155750000|2024-08-20 12:09:10|15205.04|15205.04|15205.04|15205.04|15205.04|15205.04|15205.04|15205.04|0
1724155780000|2024-08-20 12:09:40|15203.22|15203.22|15203.22|15203.22|15203.22|15203.22|15203.22|15203.22|0
1724155800000|2024-08-20 12:10:00|15204.13|15204.13|15204.61|15204.61|15204.61|15204.61|15204.13|15204.13|0
1724156000000|2024-08-20 12:13:20|15206.11|15206.11|15206.11|15206.11|15206.11|15206.11|15206.11|15206.11|0
1724156020000|2024-08-20 12:13:40|15207.02|15207.02|15207.02|15207.02|15207.02|15207.02|15207.02|15207.02|0
1724156230000|2024-08-20 12:17:10|15208.68|15208.68|15210.78|15210.78|15211.53|15211.53|15208.68|15208.68|0
1724156240000|2024-08-20 12:17:20|15210.14|15210.14|15209.22|15209.22|15210.14|15210.14|15209.22|15209.22|0
1724156310000|2024-08-20 12:18:30|15207.73|15207.73|15207.73|15207.73|15207.73|15207.73|15207.73|15207.73|0
1724156400000|2024-08-20 12:20:00|15208.64|15208.64|15208.64|15208.64|15208.64|15208.64|15208.64|15208.64|0
1724156440000|2024-08-20 12:20:40|15209.28|15209.28|15211.1|15211.1|15212.65|15212.65|15209.28|15209.28|0
1724156450000|2024-08-20 12:20:50|15212.92|15212.92|15212.92|15212.92|15212.92|15212.92|15212.92|15212.92|0
1724156460000|2024-08-20 12:21:00|15214.21|15214.21|15214.21|15214.21|15214.21|15214.21|15214.21|15214.21|0
1724156470000|2024-08-20 12:21:10|15213.38|15213.38|15212.47|15212.47|15213.38|15213.38|15212.47|15212.47|0
1724156480000|2024-08-20 12:21:20|15213.38|15213.38|15213.38|15213.38|15213.38|15213.38|15213.38|15213.38|0
1724156500000|2024-08-20 12:21:40|15214.29|15214.29|15213.38|15213.38|15214.29|15214.29|15213.38|15213.38|0
1724156510000|2024-08-20 12:21:50|15211.56|15211.56|15210.91|15210.91|15211.56|15211.56|15210.91|15210.91|0
1724156520000|2024-08-20 12:22:00|15210|15210|15210|15210|15210|15210|15210|15210|0
1724156560000|2024-08-20 12:22:40|15211.46|15211.46|15211.46|15211.46|15211.46|15211.46|15211.46|15211.46|0
1724156630000|2024-08-20 12:23:50|15213.28|15213.28|15213.28|15213.28|15213.28|15213.28|15213.28|15213.28|0
1724156640000|2024-08-20 12:24:00|15213.76|15213.76|15213.76|15213.76|15213.76|15213.76|15213.76|15213.76|0
1724156690000|2024-08-20 12:24:50|15214.51|15214.51|15214.51|15214.51|15215.15|15215.15|15214.51|15214.51|0
1724156700000|2024-08-20 12:25:00|15215.61|15215.61|15215.61|15215.61|15215.61|15215.61|15215.61|15215.61|0
1724156710000|2024-08-20 12:25:10|15214.86|15214.86|15214.86|15214.86|15214.86|15214.86|15213.36|15213.36|0
1724156720000|2024-08-20 12:25:20|15213.95|15213.95|15213.95|15213.95|15213.95|15213.95|15213.95|15213.95|0
1724156730000|2024-08-20 12:25:30|15215.61|15215.61|15215.61|15215.61|15215.61|15215.61|15215.61|15215.61|0
1724156740000|2024-08-20 12:25:40|15213.36|15213.36|15214.11|15214.11|15214.11|15214.11|15213.36|15213.36|0
1724156820000|2024-08-20 12:27:00|15211.91|15211.91|15211.91|15211.91|15211.91|15211.91|15211.91|15211.91|0
1724156880000|2024-08-20 12:28:00|15210.25|15210.25|15211.35|15211.35|15211.35|15211.35|15210.25|15210.25|0
1724156940000|2024-08-20 12:29:00|15210.6|15210.6|15212.43|15212.43|15212.43|15212.43|15210.6|15210.6|0
1724157000000|2024-08-20 12:30:00|15211.71|15211.71|15211.71|15211.71|15211.71|15211.71|15211.71|15211.71|0
1724157010000|2024-08-20 12:30:10|15212.81|15212.81|15211.71|15211.71|15212.81|15212.81|15211.71|15211.71|0
1724157020000|2024-08-20 12:30:20|15216.03|15216.03|15215.79|15215.79|15216.03|15216.03|15215.79|15215.79|0
1724157070000|2024-08-20 12:31:10|15216.62|15216.62|15216.62|15216.62|15216.62|15216.62|15216.62|15216.62|0
1724157090000|2024-08-20 12:31:30|15215.98|15215.98|15215.98|15215.98|15215.98|15215.98|15215.98|15215.98|0
1724157150000|2024-08-20 12:32:30|15215.15|15215.15|15215.15|15215.15|15215.15|15215.15|15215.15|15215.15|0
1724157180000|2024-08-20 12:33:00|15214.4|15214.4|15214.4|15214.4|15214.4|15214.4|15214.4|15214.4|0
1724157200000|2024-08-20 12:33:20|15210.54|15210.54|15210.54|15210.54|15210.54|15210.54|15210.54|15210.54|0
1724157290000|2024-08-20 12:34:50|15208.29|15208.29|15208.29|15208.29|15208.29|15208.29|15208.29|15208.29|0
1724157300000|2024-08-20 12:35:00|15207.38|15207.38|15202.05|15202.05|15207.38|15207.38|15202.05|15202.05|0
1724157320000|2024-08-20 12:35:20|15201.14|15201.14|15202.24|15202.24|15202.24|15202.24|15201.14|15201.14|0
1724157330000|2024-08-20 12:35:30|15200.78|15200.78|15200.78|15200.78|15200.78|15200.78|15200.78|15200.78|0
1724157340000|2024-08-20 12:35:40|15200.3|15200.3|15200.3|15200.3|15200.3|15200.3|15200.3|15200.3|0
1724157360000|2024-08-20 12:36:00|15201.88|15201.88|15201.88|15201.88|15201.88|15201.88|15201.88|15201.88|0
1724157420000|2024-08-20 12:37:00|15202.63|15202.63|15202.63|15202.63|15202.63|15202.63|15202.63|15202.63|0
1724157510000|2024-08-20 12:38:30|15201.07|15201.07|15201.71|15201.71|15201.71|15201.71|15201.07|15201.07|0
1724157550000|2024-08-20 12:39:10|15200.97|15200.97|15200.97|15200.97|15200.97|15200.97|15200.97|15200.97|0
1724157570000|2024-08-20 12:39:30|15199.47|15199.47|15198.01|15198.01|15199.47|15199.47|15198.01|15198.01|0
1724157580000|2024-08-20 12:39:40|15198.76|15198.76|15198.76|15198.76|15198.76|15198.76|15198.76|15198.76|0
1724157630000|2024-08-20 12:40:30|15199.51|15199.51|15199.51|15199.51|15199.51|15199.51|15199.51|15199.51|0
1724157650000|2024-08-20 12:40:50|15197.85|15197.85|15197.85|15197.85|15197.85|15197.85|15197.85|15197.85|0
1724157660000|2024-08-20 12:41:00|15198.6|15198.6|15198.6|15198.6|15198.6|15198.6|15198.6|15198.6|0
1724157690000|2024-08-20 12:41:30|15198.87|15198.87|15197.05|15197.05|15198.87|15198.87|15197.05|15197.05|0
1724157710000|2024-08-20 12:41:50|15196.41|15196.41|15195.5|15195.5|15196.41|15196.41|15192.58|15192.58|0
1724157740000|2024-08-20 12:42:20|15194.58|15194.58|15194.58|15194.58|15194.58|15194.58|15194.58|15194.58|0
1724157780000|2024-08-20 12:43:00|15193.94|15193.94|15193.94|15193.94|15193.94|15193.94|15193.94|15193.94|0
1724157790000|2024-08-20 12:43:10|15195.68|15195.68|15198.09|15198.09|15198.09|15198.09|15195.68|15195.68|0
1724157820000|2024-08-20 12:43:40|15194.93|15194.93|15193.48|15193.48|15194.93|15194.93|15193.48|15193.48|0
1724157890000|2024-08-20 12:44:50|15194.12|15194.12|15194.76|15194.76|15194.76|15194.76|15194.12|15194.12|0
1724157930000|2024-08-20 12:45:30|15193.48|15193.48|15193.48|15193.48|15193.48|15193.48|15193.48|15193.48|0
1724157950000|2024-08-20 12:45:50|15194.12|15194.12|15194.12|15194.12|15194.12|15194.12|15194.12|15194.12|0
1724158000000|2024-08-20 12:46:40|15196.52|15196.52|15195.88|15195.88|15197.43|15197.43|15195.88|15195.88|0
1724158020000|2024-08-20 12:47:00|15195.05|15195.05|15195.64|15195.64|15195.88|15195.88|15195.05|15195.05|0
1724158100000|2024-08-20 12:48:20|15197.1|15197.1|15197.1|15197.1|15197.1|15197.1|15197.1|15197.1|0
1724158150000|2024-08-20 12:49:10|15197.74|15197.74|15198.38|15198.38|15198.38|15198.38|15197.74|15197.74|0
1724158160000|2024-08-20 12:49:20|15199.84|15199.84|15199.84|15199.84|15199.84|15199.84|15199.84|15199.84|0
1724158170000|2024-08-20 12:49:30|15200.08|15200.08|15200.08|15200.08|15200.08|15200.08|15200.08|15200.08|0
1724158180000|2024-08-20 12:49:40|15200.32|15200.32|15200.32|15200.32|15200.32|15200.32|15200.32|15200.32|0
1724158200000|2024-08-20 12:50:00|15199.49|15199.49|15199.49|15199.49|15199.49|15199.49|15199.49|15199.49|0
1724158300000|2024-08-20 12:51:40|15201.31|15201.31|15201.31|15201.31|15201.31|15201.31|15201.31|15201.31|0
1724158310000|2024-08-20 12:51:50|15200.4|15200.4|15200.4|15200.4|15200.4|15200.4|15200.4|15200.4|0
1724158340000|2024-08-20 12:52:20|15199.76|15199.76|15199.76|15199.76|15199.76|15199.76|15199.76|15199.76|0
1724158370000|2024-08-20 12:52:50|15203.82|15203.82|15207.3|15207.3|15207.3|15207.3|15203.82|15203.82|0
1724158380000|2024-08-20 12:53:00|15208.05|15208.05|15212.28|15212.28|15212.28|15212.28|15208.05|15208.05|0
1724158390000|2024-08-20 12:53:10|15213.19|15213.19|15213.19|15213.19|15213.19|15213.19|15213.19|15213.19|0
1724158400000|2024-08-20 12:53:20|15214.85|15214.85|15215.95|15215.95|15215.95|15215.95|15214.85|15214.85|0
1724158430000|2024-08-20 12:53:50|15216.7|15216.7|15216.7|15216.7|15216.7|15216.7|15216.7|15216.7|0
1724158440000|2024-08-20 12:54:00|15217.18|15217.18|15218.76|15218.76|15218.76|15218.76|15217.18|15217.18|0
1724158450000|2024-08-20 12:54:10|15219.58|15219.58|15219.58|15219.58|15219.58|15219.58|15219.58|15219.58|0
1724158460000|2024-08-20 12:54:20|15222.5|15222.5|15222.5|15222.5|15223.33|15223.33|15222.5|15222.5|0
1724158490000|2024-08-20 12:54:50|15218.64|15218.64|15219.46|15219.46|15219.46|15219.46|15218.64|15218.64|0
1724158500000|2024-08-20 12:55:00|15220.11|15220.11|15215.96|15215.96|15220.11|15220.11|15215.96|15215.96|0
1724158510000|2024-08-20 12:55:10|15218.36|15218.36|15218.36|15218.36|15218.36|15218.36|15218.36|15218.36|0
1724158520000|2024-08-20 12:55:20|15217.72|15217.72|15215.07|15215.07|15217.72|15217.72|15215.07|15215.07|0
1724158530000|2024-08-20 12:55:30|15214.16|15214.16|15214.43|15214.43|15214.43|15214.43|15213.52|15213.52|0
1724158560000|2024-08-20 12:56:00|15213.52|15213.52|15213.52|15213.52|15213.52|15213.52|15213.52|15213.52|0
1724158590000|2024-08-20 12:56:30|15214.43|15214.43|15219|15219|15219|15219|15214.43|15214.43|0
1724158600000|2024-08-20 12:56:40|15219.91|15219.91|15221.37|15221.37|15221.37|15221.37|15219.91|15219.91|0
1724158620000|2024-08-20 12:57:00|15222.87|15222.87|15222.87|15222.87|15222.87|15222.87|15222.87|15222.87|0
1724158650000|2024-08-20 12:57:30|15224.53|15224.53|15224.53|15224.53|15224.53|15224.53|15224.53|15224.53|0
1724158660000|2024-08-20 12:57:40|15225.63|15225.63|15225.63|15225.63|15225.63|15225.63|15225.63|15225.63|0
1724158670000|2024-08-20 12:57:50|15226.38|15226.38|15226.38|15226.38|15226.38|15226.38|15226.38|15226.38|0
1724158710000|2024-08-20 12:58:30|15225.63|15225.63|15224.88|15224.88|15225.63|15225.63|15224.88|15224.88|0
1724158740000|2024-08-20 12:59:00|15225.63|15225.63|15223.22|15223.22|15225.63|15225.63|15223.22|15223.22|0
1724158760000|2024-08-20 12:59:20|15225.04|15225.04|15225.69|15225.69|15225.69|15225.69|15225.04|15225.04|0
1724158800000|2024-08-20 13:00:00|15226.79|15226.79|15230.57|15230.57|15230.57|15230.57|15226.79|15226.79|0
1724158850000|2024-08-20 13:00:50|15231.05|15231.05|15231.05|15231.05|15231.05|15231.05|15231.05|15231.05|0
1724158900000|2024-08-20 13:01:40|15231.8|15231.8|15231.8|15231.8|15231.8|15231.8|15231.8|15231.8|0
1724159020000|2024-08-20 13:03:40|15232.71|15232.71|15231.8|15231.8|15232.71|15232.71|15231.16|15231.16|0
1724159040000|2024-08-20 13:04:00|15234.2|15234.2|15235.11|15235.11|15235.11|15235.11|15234.2|15234.2|0
1724159050000|2024-08-20 13:04:10|15235.86|15235.86|15235.86|15235.86|15235.86|15235.86|15235.86|15235.86|0
1724159060000|2024-08-20 13:04:20|15235.03|15235.03|15235.03|15235.03|15235.03|15235.03|15235.03|15235.03|0
1724159190000|2024-08-20 13:06:30|15234.28|15234.28|15234.28|15234.28|15234.28|15234.28|15234.28|15234.28|0
1724159230000|2024-08-20 13:07:10|15235.03|15235.03|15227.78|15227.78|15235.03|15235.03|15227.78|15227.78|0
1724159240000|2024-08-20 13:07:20|15227.14|15227.14|15227.14|15227.14|15227.14|15227.14|15227.14|15227.14|0
1724159250000|2024-08-20 13:07:30|15225.32|15225.32|15227.14|15227.14|15228.69|15228.69|15225.32|15225.32|0
1724159260000|2024-08-20 13:07:40|15225.68|15225.68|15224.77|15224.77|15225.68|15225.68|15224.77|15224.77|0
1724159280000|2024-08-20 13:08:00|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|15225.68|0
1724159290000|2024-08-20 13:08:10|15223.86|15223.86|15222.4|15222.4|15223.86|15223.86|15222.4|15222.4|0
1724159300000|2024-08-20 13:08:20|15220.2|15220.2|15214.5|15214.5|15220.2|15220.2|15214.5|15214.5|0
1724159310000|2024-08-20 13:08:30|15213.59|15213.59|15211.93|15211.93|15213.59|15213.59|15211.93|15211.93|0
1724159340000|2024-08-20 13:09:00|15211.11|15211.11|15211.11|15211.11|15211.11|15211.11|15211.11|15211.11|0
1724159400000|2024-08-20 13:10:00|15212.02|15212.02|15212.02|15212.02|15212.02|15212.02|15212.02|15212.02|0
1724159410000|2024-08-20 13:10:10|15210.52|15210.52|15209.02|15209.02|15210.52|15210.52|15209.02|15209.02|0
1724159420000|2024-08-20 13:10:20|15209.77|15209.77|15209.77|15209.77|15209.77|15209.77|15209.77|15209.77|0
1724159440000|2024-08-20 13:10:40|15210.6|15210.6|15209.88|15209.88|15210.6|15210.6|15209.88|15209.88|0
1724159470000|2024-08-20 13:11:10|15208.14|15208.14|15208.14|15208.14|15208.14|15208.14|15208.14|15208.14|0
1724159590000|2024-08-20 13:13:10|15205.94|15205.94|15198.4|15198.4|15205.94|15205.94|15198.23|15198.23|0
1724159610000|2024-08-20 13:13:30|15196.57|15196.57|15196.57|15196.57|15196.57|15196.57|15196.57|15196.57|0
1724159620000|2024-08-20 13:13:40|15197.49|15197.49|15198.4|15198.4|15198.4|15198.4|15197.49|15197.49|0
1724159670000|2024-08-20 13:14:30|15196.74|15196.74|15196.74|15196.74|15196.74|15196.74|15196.74|15196.74|0
1724159690000|2024-08-20 13:14:50|15195.91|15195.91|15195.91|15195.91|15195.91|15195.91|15195.91|15195.91|0
1724159720000|2024-08-20 13:15:20|15190.57|15190.57|15188.75|15188.75|15190.57|15190.57|15188.75|15188.75|0
1724159800000|2024-08-20 13:16:40|15189.5|15189.5|15188.75|15188.75|15189.5|15189.5|15188.75|15188.75|0
1724159810000|2024-08-20 13:16:50|15189.66|15189.66|15189.66|15189.66|15189.66|15189.66|15189.66|15189.66|0
1724159820000|2024-08-20 13:17:00|15188.75|15188.75|15185.6|15185.6|15188.75|15188.75|15185.6|15185.6|0
1724159830000|2024-08-20 13:17:10|15184.31|15184.31|15179.48|15179.48|15184.31|15184.31|15179.48|15179.48|0
1724159840000|2024-08-20 13:17:20|15178.57|15178.57|15175.62|15175.62|15178.57|15178.57|15174.71|15174.71|0
1724159850000|2024-08-20 13:17:30|15173.13|15173.13|15168.32|15168.32|15173.13|15173.13|15168.32|15168.32|0
1724159860000|2024-08-20 13:17:40|15169.23|15169.23|15170.14|15170.14|15171.42|15171.42|15168.32|15168.32|0
1724159880000|2024-08-20 13:18:00|15168.32|15168.32|15168.32|15168.32|15168.32|15168.32|15168.32|15168.32|0
1724159890000|2024-08-20 13:18:10|15167.57|15167.57|15166.47|15166.47|15167.57|15167.57|15166.47|15166.47|0
1724159900000|2024-08-20 13:18:20|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|0
1724159910000|2024-08-20 13:18:30|15168.29|15168.29|15166.47|15166.47|15168.29|15168.29|15166.47|15166.47|0
1724159920000|2024-08-20 13:18:40|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|0
1724159940000|2024-08-20 13:19:00|15168.02|15168.02|15168.02|15168.02|15168.02|15168.02|15167.38|15167.38|0
1724159950000|2024-08-20 13:19:10|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|15167.38|0
1724159980000|2024-08-20 13:19:40|15166.47|15166.47|15166.47|15166.47|15166.47|15166.47|15166.47|15166.47|0
1724160020000|2024-08-20 13:20:20|15165.72|15165.72|15165.72|15165.72|15165.72|15165.72|15165.72|15165.72|0
1724160050000|2024-08-20 13:20:50|15166.63|15166.63|15166.63|15166.63|15166.63|15166.63|15166.63|15166.63|0
1724160060000|2024-08-20 13:21:00|15165.88|15165.88|15166.63|15166.63|15166.63|15166.63|15165.88|15165.88|0
1724160110000|2024-08-20 13:21:50|15167.46|15167.46|15168.21|15168.21|15168.21|15168.21|15167.46|15167.46|0
1724160140000|2024-08-20 13:22:20|15166.66|15166.66|15164.19|15164.19|15166.66|15166.66|15164.19|15164.19|0
1724160150000|2024-08-20 13:22:30|15163.44|15163.44|15160.19|15160.19|15164.9|15164.9|15160.19|15160.19|0
1724160160000|2024-08-20 13:22:40|15161.1|15161.1|15161.1|15161.1|15161.1|15161.1|15161.1|15161.1|0
1724160170000|2024-08-20 13:22:50|15162.01|15162.01|15163.4|15163.4|15163.4|15163.4|15162.01|15162.01|0
1724160200000|2024-08-20 13:23:20|15162.49|15162.49|15161.03|15161.03|15162.49|15162.49|15161.03|15161.03|0
1724160230000|2024-08-20 13:23:50|15161.95|15161.95|15161.95|15161.95|15161.95|15161.95|15161.95|15161.95|0
1724160240000|2024-08-20 13:24:00|15162.19|15162.19|15162.19|15162.19|15162.19|15162.19|15162.19|15162.19|0
1724160300000|2024-08-20 13:25:00|15160.53|15160.53|15160.53|15160.53|15160.53|15160.53|15160.53|15160.53|0
1724160320000|2024-08-20 13:25:20|15162.49|15162.49|15163.13|15163.13|15163.13|15163.13|15162.49|15162.49|0
1724160330000|2024-08-20 13:25:30|15160.88|15160.88|15158.48|15158.48|15160.88|15160.88|15158.48|15158.48|0
1724160360000|2024-08-20 13:26:00|15160.88|15160.88|15160.88|15160.88|15160.88|15160.88|15160.88|15160.88|0
1724160370000|2024-08-20 13:26:10|15158.48|15158.48|15161.72|15161.72|15161.72|15161.72|15158.48|15158.48|0
1724160380000|2024-08-20 13:26:20|15162.46|15162.46|15170.57|15170.57|15170.57|15170.57|15162.46|15162.46|0
1724160390000|2024-08-20 13:26:30|15171.21|15171.21|15173.13|15173.13|15173.13|15173.13|15171.21|15171.21|0
1724160440000|2024-08-20 13:27:20|15172.03|15172.03|15172.03|15172.03|15172.03|15172.03|15172.03|15172.03|0
1724160480000|2024-08-20 13:28:00|15169.47|15169.47|15169.47|15169.47|15169.47|15169.47|15169.47|15169.47|0
1724160490000|2024-08-20 13:28:10|15167.81|15167.81|15167.81|15167.81|15167.81|15167.81|15167.81|15167.81|0
1724160540000|2024-08-20 13:29:00|15167.06|15167.06|15167.06|15167.06|15167.06|15167.06|15167.06|15167.06|0
1724160560000|2024-08-20 13:29:20|15167.97|15167.97|15165.56|15165.56|15167.97|15167.97|15165.56|15165.56|0
1724160600000|2024-08-20 13:30:00|15166.31|15166.31|15178.7|15178.7|15178.7|15178.7|15166.31|15166.31|0
1724160610000|2024-08-20 13:30:10|15178.03|15178.03|15178.03|15178.03|15178.03|15178.03|15178.03|15178.03|0
1724160620000|2024-08-20 13:30:20|15178.94|15178.94|15178.03|15178.03|15178.94|15178.94|15178.03|15178.03|0
1724160630000|2024-08-20 13:30:30|15178.86|15178.86|15178.86|15178.86|15178.86|15178.86|15178.86|15178.86|0
1724160640000|2024-08-20 13:30:40|15182.17|15182.17|15184.37|15184.37|15184.37|15184.37|15182.17|15182.17|0
1724160650000|2024-08-20 13:30:50|15183.72|15183.72|15183.72|15183.72|15183.72|15183.72|15183.72|15183.72|0
1724160670000|2024-08-20 13:31:10|15185.97|15185.97|15186.72|15186.72|15186.72|15186.72|15185.97|15185.97|0
1724160680000|2024-08-20 13:31:20|15184.9|15184.9|15184.9|15184.9|15184.9|15184.9|15184.9|15184.9|0
1724160710000|2024-08-20 13:31:50|15185.73|15185.73|15186.64|15186.64|15186.64|15186.64|15185.73|15185.73|0
1724160730000|2024-08-20 13:32:10|15188.09|15188.09|15188.09|15188.09|15188.09|15188.09|15188.09|15188.09|0
1724160750000|2024-08-20 13:32:30|15180.88|15180.88|15180.33|15180.33|15180.88|15180.88|15179.42|15179.42|0
1724160760000|2024-08-20 13:32:40|15180.06|15180.06|15180.06|15180.06|15180.06|15180.06|15180.06|15180.06|0
1724160770000|2024-08-20 13:32:50|15179.42|15179.42|15179.42|15179.42|15179.42|15179.42|15179.42|15179.42|0
1724160780000|2024-08-20 13:33:00|15177.86|15177.86|15177.86|15177.86|15177.86|15177.86|15177.86|15177.86|0
1724160810000|2024-08-20 13:33:30|15177.12|15177.12|15176.37|15176.37|15177.12|15177.12|15176.37|15176.37|0
1724160840000|2024-08-20 13:34:00|15178.48|15178.48|15176.82|15176.82|15178.48|15178.48|15176.82|15176.82|0
1724160860000|2024-08-20 13:34:20|15177.57|15177.57|15177.57|15177.57|15177.57|15177.57|15177.57|15177.57|0
1724160920000|2024-08-20 13:35:20|15180.14|15180.14|15179.23|15179.23|15180.14|15180.14|15179.23|15179.23|0
1724160940000|2024-08-20 13:35:40|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|0
1724160970000|2024-08-20 13:36:10|15181.05|15181.05|15179.95|15179.95|15181.05|15181.05|15179.95|15179.95|0
1724160980000|2024-08-20 13:36:20|15179.04|15179.04|15179.04|15179.04|15179.04|15179.04|15179.04|15179.04|0
1724161040000|2024-08-20 13:37:20|15186.03|15186.03|15184.48|15184.48|15186.03|15186.03|15184.48|15184.48|0
1724161050000|2024-08-20 13:37:30|15183.38|15183.38|15183.38|15183.38|15183.38|15183.38|15183.38|15183.38|0
1724161070000|2024-08-20 13:37:50|15182.63|15182.63|15181.88|15181.88|15182.63|15182.63|15181.88|15181.88|0
1724161090000|2024-08-20 13:38:10|15182.71|15182.71|15182.71|15182.71|15182.71|15182.71|15182.71|15182.71|0
1724161110000|2024-08-20 13:38:30|15184.26|15184.26|15188.27|15188.27|15188.27|15188.27|15182.71|15182.71|0
1724161120000|2024-08-20 13:38:40|15190.68|15190.68|15196.1|15196.1|15196.1|15196.1|15190.68|15190.68|0
1724161140000|2024-08-20 13:39:00|15197.92|15197.92|15198.67|15198.67|15198.67|15198.67|15197.92|15197.92|0
1724161150000|2024-08-20 13:39:10|15200.33|15200.33|15199.58|15199.58|15200.33|15200.33|15199.58|15199.58|0
1724161170000|2024-08-20 13:39:30|15201.99|15201.99|15201.99|15201.99|15201.99|15201.99|15201.99|15201.99|0
1724161180000|2024-08-20 13:39:40|15204.19|15204.19|15204.19|15204.19|15204.19|15204.19|15204.19|15204.19|0
1724161200000|2024-08-20 13:40:00|15205.1|15205.1|15205.1|15205.1|15205.1|15205.1|15205.1|15205.1|0
1724161220000|2024-08-20 13:40:20|15205.74|15205.74|15205.74|15205.74|15206.38|15206.38|15205.74|15205.74|0
1724161240000|2024-08-20 13:40:40|15207.02|15207.02|15213.9|15213.9|15213.9|15213.9|15207.02|15207.02|0
1724161250000|2024-08-20 13:40:50|15216.38|15216.38|15219.94|15219.94|15219.94|15219.94|15216.38|15216.38|0
1724161260000|2024-08-20 13:41:00|15223.26|15223.26|15223.26|15223.26|15223.26|15223.26|15223.26|15223.26|0
1724161280000|2024-08-20 13:41:20|15224.17|15224.17|15222.62|15222.62|15224.17|15224.17|15222.62|15222.62|0
1724161290000|2024-08-20 13:41:30|15220.21|15220.21|15222.62|15222.62|15222.62|15222.62|15220.21|15220.21|0
1724161310000|2024-08-20 13:41:50|15224.86|15224.86|15229.37|15229.37|15229.37|15229.37|15224.86|15224.86|0
1724161320000|2024-08-20 13:42:00|15230.47|15230.47|15231.93|15231.93|15231.93|15231.93|15230.47|15230.47|0
1724161340000|2024-08-20 13:42:20|15233.59|15233.59|15233.59|15233.59|15233.59|15233.59|15233.59|15233.59|0
1724161360000|2024-08-20 13:42:40|15232.68|15232.68|15233.59|15233.59|15233.59|15233.59|15232.68|15232.68|0
1724161380000|2024-08-20 13:43:00|15232.68|15232.68|15232.68|15232.68|15232.68|15232.68|15232.68|15232.68|0
1724161400000|2024-08-20 13:43:20|15234.13|15234.13|15234.88|15234.88|15234.88|15234.88|15234.13|15234.13|0
1724161410000|2024-08-20 13:43:30|15236.34|15236.34|15238.74|15238.74|15239.66|15239.66|15236.34|15236.34|0
1724161420000|2024-08-20 13:43:40|15238.1|15238.1|15238.1|15238.1|15238.1|15238.1|15238.1|15238.1|0
1724161430000|2024-08-20 13:43:50|15241.69|15241.69|15241.69|15241.69|15241.69|15241.69|15241.69|15241.69|0
1724161440000|2024-08-20 13:44:00|15242.6|15242.6|15242.6|15242.6|15242.6|15242.6|15242.6|15242.6|0
1724161460000|2024-08-20 13:44:20|15243.7|15243.7|15243.7|15243.7|15243.7|15243.7|15243.7|15243.7|0
1724161470000|2024-08-20 13:44:30|15244.99|15244.99|15246|15246|15246|15246|15244.34|15244.34|0
1724161490000|2024-08-20 13:44:50|15249.96|15249.96|15249.96|15249.96|15249.96|15249.96|15249.96|15249.96|0
1724161500000|2024-08-20 13:45:00|15251.06|15251.06|15253.3|15253.3|15253.3|15253.3|15251.06|15251.06|0
1724161510000|2024-08-20 13:45:10|15251.64|15251.64|15249.44|15249.44|15251.64|15251.64|15249.44|15249.44|0
1724161520000|2024-08-20 13:45:20|15248.53|15248.53|15248.53|15248.53|15248.53|15248.53|15248.53|15248.53|0
1724161550000|2024-08-20 13:45:50|15248.77|15248.77|15249.68|15249.68|15249.68|15249.68|15248.77|15248.77|0
1724161570000|2024-08-20 13:46:10|15250.78|15250.78|15252.24|15252.24|15252.24|15252.24|15250.78|15250.78|0
1724161580000|2024-08-20 13:46:20|15251.6|15251.6|15251.6|15251.6|15251.6|15251.6|15251.6|15251.6|0
1724161610000|2024-08-20 13:46:50|15250.69|15250.69|15249.78|15249.78|15250.69|15250.69|15249.78|15249.78|0
1724161620000|2024-08-20 13:47:00|15248.23|15248.23|15245.82|15245.82|15248.23|15248.23|15245.82|15245.82|0
1724161630000|2024-08-20 13:47:10|15245.07|15245.07|15245.07|15245.07|15245.07|15245.07|15245.07|15245.07|0
1724161700000|2024-08-20 13:48:20|15244.43|15244.43|15244.43|15244.43|15244.43|15244.43|15244.43|15244.43|0
1724161710000|2024-08-20 13:48:30|15245.71|15245.71|15245.71|15245.71|15245.71|15245.71|15245.71|15245.71|0
1724161720000|2024-08-20 13:48:40|15246.63|15246.63|15246.63|15246.63|15246.63|15246.63|15246.63|15246.63|0
1724161750000|2024-08-20 13:49:10|15244.42|15244.42|15245.17|15245.17|15245.17|15245.17|15244.42|15244.42|0
1724161760000|2024-08-20 13:49:20|15246|15246|15246.74|15246.74|15246.74|15246.74|15246|15246|0
1724161770000|2024-08-20 13:49:30|15247.66|15247.66|15247.66|15247.66|15247.66|15247.66|15247.66|15247.66|0
1724161800000|2024-08-20 13:50:00|15249.11|15249.11|15249.11|15249.11|15249.11|15249.11|15249.11|15249.11|0
1724161810000|2024-08-20 13:50:10|15247.66|15247.66|15246.67|15246.67|15247.66|15247.66|15245.92|15245.92|0
1724161830000|2024-08-20 13:50:30|15247.58|15247.58|15247.58|15247.58|15247.58|15247.58|15247.58|15247.58|0
1724161860000|2024-08-20 13:51:00|15249.23|15249.23|15250.06|15250.06|15250.06|15250.06|15249.23|15249.23|0
1724161880000|2024-08-20 13:51:20|15250.97|15250.97|15250.97|15250.97|15250.97|15250.97|15250.97|15250.97|0
1724161920000|2024-08-20 13:52:00|15255.47|15255.47|15255.47|15255.47|15255.47|15255.47|15255.47|15255.47|0
1724162000000|2024-08-20 13:53:20|15257.02|15257.02|15257.85|15257.85|15257.85|15257.85|15257.02|15257.02|0
1724162030000|2024-08-20 13:53:50|15258.6|15258.6|15259.42|15259.42|15259.42|15259.42|15258.6|15258.6|0
1724162060000|2024-08-20 13:54:20|15267.99|15267.99|15269.45|15269.45|15269.45|15269.45|15267.99|15267.99|0
1724162090000|2024-08-20 13:54:50|15267.26|15267.26|15267.9|15267.9|15267.9|15267.9|15267.26|15267.26|0
1724162100000|2024-08-20 13:55:00|15268.73|15268.73|15268.73|15268.73|15268.73|15268.73|15268.73|15268.73|0
1724162110000|2024-08-20 13:55:10|15269.64|15269.64|15271.22|15271.22|15271.22|15271.22|15269.64|15269.64|0
1724162130000|2024-08-20 13:55:30|15270.3|15270.3|15271.22|15271.22|15271.22|15271.22|15270.3|15270.3|0
1724162150000|2024-08-20 13:55:50|15269.72|15269.72|15269.72|15269.72|15269.72|15269.72|15269.72|15269.72|0
1724162160000|2024-08-20 13:56:00|15271.22|15271.22|15273.42|15273.42|15273.42|15273.42|15271.22|15271.22|0
1724162210000|2024-08-20 13:56:50|15274.16|15274.16|15274.16|15274.16|15274.16|15274.16|15274.16|15274.16|0
1724162220000|2024-08-20 13:57:00|15274.91|15274.91|15274.16|15274.16|15274.91|15274.91|15274.16|15274.16|0
1724162230000|2024-08-20 13:57:10|15273.25|15273.25|15270.79|15270.79|15273.25|15273.25|15270.79|15270.79|0
1724162240000|2024-08-20 13:57:20|15269.88|15269.88|15269.88|15269.88|15269.88|15269.88|15269.88|15269.88|0
1724162250000|2024-08-20 13:57:30|15268.97|15268.97|15273.19|15273.19|15273.19|15273.19|15268.97|15268.97|0
1724162260000|2024-08-20 13:57:40|15273.83|15273.83|15273.83|15273.83|15273.83|15273.83|15273.83|15273.83|0
1724162270000|2024-08-20 13:57:50|15272.92|15272.92|15273.83|15273.83|15273.83|15273.83|15272.92|15272.92|0
1724162310000|2024-08-20 13:58:30|15273.09|15273.09|15273.09|15273.09|15273.09|15273.09|15273.09|15273.09|0
1724162320000|2024-08-20 13:58:40|15272.17|15272.17|15272.17|15272.17|15272.17|15272.17|15272.17|15272.17|0
1724162350000|2024-08-20 13:59:10|15272.92|15272.92|15272.92|15272.92|15272.92|15272.92|15272.92|15272.92|0
1724162370000|2024-08-20 13:59:30|15272.68|15272.68|15272.68|15272.68|15272.68|15272.68|15272.68|15272.68|0
1724162380000|2024-08-20 13:59:40|15273.43|15273.43|15274.61|15274.61|15275.26|15275.26|15273.43|15273.43|0
1724162390000|2024-08-20 13:59:50|15275.26|15275.26|15270.3|15270.3|15275.26|15275.26|15270.3|15270.3|0
1724162400000|2024-08-20 14:00:00|15268.85|15268.85|15266.55|15266.55|15268.85|15268.85|15266.55|15266.55|0
1724162410000|2024-08-20 14:00:10|15265.64|15265.64|15265.64|15265.64|15265.64|15265.64|15265.64|15265.64|0
1724162420000|2024-08-20 14:00:20|15266.55|15266.55|15268.93|15268.93|15268.93|15268.93|15266.55|15266.55|0
1724162440000|2024-08-20 14:00:40|15268.1|15268.1|15268.1|15268.1|15268.1|15268.1|15268.1|15268.1|0
1724162450000|2024-08-20 14:00:50|15267.46|15267.46|15265.96|15265.96|15267.46|15267.46|15265.96|15265.96|0
1724162460000|2024-08-20 14:01:00|15260.26|15260.26|15260.26|15260.26|15260.26|15260.26|15260.26|15260.26|0
1724162480000|2024-08-20 14:01:20|15258.43|15258.43|15258.43|15258.43|15258.43|15258.43|15258.43|15258.43|0
1724162490000|2024-08-20 14:01:30|15257.6|15257.6|15250.14|15250.14|15257.6|15257.6|15250.14|15250.14|0
1724162500000|2024-08-20 14:01:40|15249.23|15249.23|15249.23|15249.23|15249.23|15249.23|15249.23|15249.23|0
1724162510000|2024-08-20 14:01:50|15250.14|15250.14|15250.14|15250.14|15250.14|15250.14|15250.14|15250.14|0
1724162520000|2024-08-20 14:02:00|15250.78|15250.78|15250.78|15250.78|15250.78|15250.78|15250.78|15250.78|0
1724162530000|2024-08-20 14:02:10|15252.99|15252.99|15255.18|15255.18|15255.18|15255.18|15252.99|15252.99|0
1724162540000|2024-08-20 14:02:20|15254.54|15254.54|15256.36|15256.36|15256.36|15256.36|15254.54|15254.54|0
1724162550000|2024-08-20 14:02:30|15257.11|15257.11|15257.11|15257.11|15257.11|15257.11|15257.11|15257.11|0
1724162560000|2024-08-20 14:02:40|15258.02|15258.02|15258.02|15258.02|15258.02|15258.02|15258.02|15258.02|0
1724162580000|2024-08-20 14:03:00|15267.73|15267.73|15268.56|15268.56|15268.56|15268.56|15267.73|15267.73|0
1724162620000|2024-08-20 14:03:40|15267.1|15267.1|15267.1|15267.1|15267.1|15267.1|15267.1|15267.1|0
1724162670000|2024-08-20 14:04:30|15267.85|15267.85|15267.85|15267.85|15267.85|15267.85|15267.85|15267.85|0
1724162730000|2024-08-20 14:05:30|15266.75|15266.75|15266.75|15266.75|15266.75|15266.75|15266.75|15266.75|0
1724162760000|2024-08-20 14:06:00|15264.34|15264.34|15265.25|15265.25|15265.25|15265.25|15264.34|15264.34|0
1724162860000|2024-08-20 14:07:40|15260.44|15260.44|15260.44|15260.44|15260.44|15260.44|15260.44|15260.44|0
1724162900000|2024-08-20 14:08:20|15261.35|15261.35|15261.35|15261.35|15261.35|15261.35|15261.35|15261.35|0
1724162920000|2024-08-20 14:08:40|15263.76|15263.76|15266.16|15266.16|15266.16|15266.16|15263.76|15263.76|0
1724162930000|2024-08-20 14:08:50|15263.76|15263.76|15263.76|15263.76|15263.76|15263.76|15263.76|15263.76|0
1724162940000|2024-08-20 14:09:00|15265.21|15265.21|15267.62|15267.62|15267.62|15267.62|15265.21|15265.21|0
1724162990000|2024-08-20 14:09:50|15266.87|15266.87|15266.87|15266.87|15266.87|15266.87|15266.87|15266.87|0
1724163010000|2024-08-20 14:10:10|15265.96|15265.96|15263.55|15263.55|15265.96|15265.96|15263.55|15263.55|0
1724163030000|2024-08-20 14:10:30|15264.47|15264.47|15265.11|15265.11|15265.11|15265.11|15264.47|15264.47|0
1724163050000|2024-08-20 14:10:50|15264.36|15264.36|15264.36|15264.36|15264.36|15264.36|15264.36|15264.36|0
1724163060000|2024-08-20 14:11:00|15265.19|15265.19|15266.02|15266.02|15266.02|15266.02|15265.19|15265.19|0
1724163090000|2024-08-20 14:11:30|15265.19|15265.19|15264.44|15264.44|15265.19|15265.19|15264.44|15264.44|0
1724163100000|2024-08-20 14:11:40|15265.27|15265.27|15265.27|15265.27|15265.27|15265.27|15265.27|15265.27|0
1724163130000|2024-08-20 14:12:10|15262.98|15262.98|15262.98|15262.98|15262.98|15262.98|15262.98|15262.98|0
1724163150000|2024-08-20 14:12:30|15262.23|15262.23|15261.48|15261.48|15262.23|15262.23|15261.48|15261.48|0
1724163160000|2024-08-20 14:12:40|15262.31|15262.31|15262.31|15262.31|15262.31|15262.31|15262.31|15262.31|0
1724163190000|2024-08-20 14:13:10|15263.06|15263.06|15263.06|15263.06|15263.06|15263.06|15263.06|15263.06|0
1724163210000|2024-08-20 14:13:30|15267.85|15267.85|15266.03|15266.03|15267.85|15267.85|15266.03|15266.03|0
1724163220000|2024-08-20 14:13:40|15267.69|15267.69|15269.51|15269.51|15269.51|15269.51|15267.69|15267.69|0
1724163230000|2024-08-20 14:13:50|15269.24|15269.24|15275.77|15275.77|15276.69|15276.69|15268.6|15268.6|0
1724163240000|2024-08-20 14:14:00|15273.95|15273.95|15273.31|15273.31|15274.86|15274.86|15273.31|15273.31|0
1724163260000|2024-08-20 14:14:20|15274.22|15274.22|15273.31|15273.31|15274.22|15274.22|15273.31|15273.31|0
1724163300000|2024-08-20 14:15:00|15274.06|15274.06|15274.06|15274.06|15274.06|15274.06|15274.06|15274.06|0
1724163320000|2024-08-20 14:15:20|15269.09|15269.09|15266.88|15266.88|15269.09|15269.09|15266.88|15266.88|0
1724163330000|2024-08-20 14:15:30|15267.79|15267.79|15267.79|15267.79|15267.79|15267.79|15267.79|15267.79|0
1724163340000|2024-08-20 14:15:40|15266.88|15266.88|15267.79|15267.79|15267.79|15267.79|15266.88|15266.88|0
1724163360000|2024-08-20 14:16:00|15268.62|15268.62|15266.22|15266.22|15268.62|15268.62|15266.22|15266.22|0
1724163370000|2024-08-20 14:16:10|15265.57|15265.57|15264.66|15264.66|15265.57|15265.57|15264.66|15264.66|0
1724163410000|2024-08-20 14:16:50|15262.84|15262.84|15260.6|15260.6|15262.84|15262.84|15259.69|15259.69|0
1724163420000|2024-08-20 14:17:00|15260.36|15260.36|15260.84|15260.84|15260.84|15260.84|15260.36|15260.36|0
1724163430000|2024-08-20 14:17:10|15259.38|15259.38|15257.83|15257.83|15259.38|15259.38|15257.83|15257.83|0
1724163440000|2024-08-20 14:17:20|15257|15257|15257|15257|15257.91|15257.91|15257|15257|0
1724163480000|2024-08-20 14:18:00|15257.91|15257.91|15257.91|15257.91|15257.91|15257.91|15257.91|15257.91|0
1724163490000|2024-08-20 14:18:10|15257|15257|15257|15257|15257|15257|15257|15257|0
1724163500000|2024-08-20 14:18:20|15259.4|15259.4|15259.13|15259.13|15259.4|15259.4|15257.85|15257.85|0
1724163510000|2024-08-20 14:18:30|15257.85|15257.85|15256.94|15256.94|15257.85|15257.85|15256.94|15256.94|0
1724163520000|2024-08-20 14:18:40|15255.44|15255.44|15255.44|15255.44|15255.44|15255.44|15255.44|15255.44|0
1724163540000|2024-08-20 14:19:00|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|0
1724163550000|2024-08-20 14:19:10|15251.94|15251.94|15251.94|15251.94|15251.94|15251.94|15251.94|15251.94|0
1724163560000|2024-08-20 14:19:20|15251.03|15251.03|15251.03|15251.03|15251.03|15251.03|15251.03|15251.03|0
1724163580000|2024-08-20 14:19:40|15248.78|15248.78|15248.03|15248.03|15248.78|15248.78|15248.03|15248.03|0
1724163590000|2024-08-20 14:19:50|15248.94|15248.94|15250.33|15250.33|15251.24|15251.24|15248.94|15248.94|0
1724163620000|2024-08-20 14:20:20|15249.69|15249.69|15249.69|15249.69|15249.69|15249.69|15249.69|15249.69|0
1724163650000|2024-08-20 14:20:50|15250.33|15250.33|15250.33|15250.33|15250.33|15250.33|15250.33|15250.33|0
1724163670000|2024-08-20 14:21:10|15251.43|15251.43|15251.43|15251.43|15251.43|15251.43|15251.43|15251.43|0
1724163680000|2024-08-20 14:21:20|15255.39|15255.39|15254.48|15254.48|15255.39|15255.39|15254.48|15254.48|0
1724163730000|2024-08-20 14:22:10|15255.39|15255.39|15253.57|15253.57|15255.39|15255.39|15253.57|15253.57|0
1724163750000|2024-08-20 14:22:30|15252.29|15252.29|15252.29|15252.29|15252.29|15252.29|15252.29|15252.29|0
1724163790000|2024-08-20 14:23:10|15256.23|15256.23|15256.23|15256.23|15257.15|15257.15|15256.23|15256.23|0
1724163800000|2024-08-20 14:23:20|15254.03|15254.03|15251.46|15251.46|15254.03|15254.03|15251.46|15251.46|0
1724163810000|2024-08-20 14:23:30|15254.45|15254.45|15252.9|15252.9|15255.2|15255.2|15252.9|15252.9|0
1724163820000|2024-08-20 14:23:40|15253.81|15253.81|15253.81|15253.81|15253.81|15253.81|15253.81|15253.81|0
1724163870000|2024-08-20 14:24:30|15253.06|15253.06|15253.06|15253.06|15253.06|15253.06|15253.06|15253.06|0
1724163880000|2024-08-20 14:24:40|15252.15|15252.15|15253.06|15253.06|15253.06|15253.06|15252.15|15252.15|0
1724163890000|2024-08-20 14:24:50|15252.15|15252.15|15252.79|15252.79|15252.79|15252.79|15250.6|15250.6|0
1724163900000|2024-08-20 14:25:00|15251.88|15251.88|15249.59|15249.59|15251.88|15251.88|15249.59|15249.59|0
1724163960000|2024-08-20 14:26:00|15248.02|15248.02|15248.02|15248.02|15248.02|15248.02|15248.02|15248.02|0
1724163970000|2024-08-20 14:26:10|15250.42|15250.42|15252.08|15252.08|15252.08|15252.08|15250.42|15250.42|0
1724163980000|2024-08-20 14:26:20|15251.17|15251.17|15251.17|15251.17|15251.17|15251.17|15251.17|15251.17|0
1724163990000|2024-08-20 14:26:30|15248.77|15248.77|15251.17|15251.17|15251.17|15251.17|15248.77|15248.77|0
1724164010000|2024-08-20 14:26:50|15250.34|15250.34|15250.34|15250.34|15250.34|15250.34|15250.34|15250.34|0
1724164040000|2024-08-20 14:27:20|15251.17|15251.17|15250.53|15250.53|15251.17|15251.17|15250.53|15250.53|0
1724164060000|2024-08-20 14:27:40|15249.78|15249.78|15244.34|15244.34|15249.78|15249.78|15244.34|15244.34|0
1724164100000|2024-08-20 14:28:20|15246.99|15246.99|15246.72|15246.72|15247.63|15247.63|15246.72|15246.72|0
1724164110000|2024-08-20 14:28:30|15245.81|15245.81|15245.81|15245.81|15245.81|15245.81|15245.81|15245.81|0
1724164120000|2024-08-20 14:28:40|15246.45|15246.45|15248|15248|15248|15248|15246.45|15246.45|0
1724164130000|2024-08-20 14:28:50|15246.72|15246.72|15246.72|15246.72|15246.72|15246.72|15246.72|15246.72|0
1724164140000|2024-08-20 14:29:00|15245.81|15245.81|15245.81|15245.81|15245.81|15245.81|15245.81|15245.81|0
1724164160000|2024-08-20 14:29:20|15246.72|15246.72|15246.72|15246.72|15246.72|15246.72|15246.72|15246.72|0
1724164180000|2024-08-20 14:29:40|15245.81|15245.81|15247.63|15247.63|15247.63|15247.63|15245.81|15245.81|0
1724164190000|2024-08-20 14:29:50|15246.72|15246.72|15246.72|15246.72|15246.72|15246.72|15246.72|15246.72|0
1724164250000|2024-08-20 14:30:50|15246.01|15246.01|15246.92|15246.92|15246.92|15246.92|15246.01|15246.01|0
1724164270000|2024-08-20 14:31:10|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|15247.67|0
1724164300000|2024-08-20 14:31:40|15247.43|15247.43|15247.43|15247.43|15247.43|15247.43|15247.43|15247.43|0
1724164320000|2024-08-20 14:32:00|15246.68|15246.68|15246.68|15246.68|15246.68|15246.68|15246.68|15246.68|0
1724164340000|2024-08-20 14:32:20|15247.59|15247.59|15247.59|15247.59|15247.59|15247.59|15247.59|15247.59|0
1724164370000|2024-08-20 14:32:50|15245.11|15245.11|15247.51|15247.51|15247.51|15247.51|15245.11|15245.11|0
1724164390000|2024-08-20 14:33:10|15248.42|15248.42|15248.42|15248.42|15248.42|15248.42|15248.42|15248.42|0
1724164460000|2024-08-20 14:34:20|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|0
1724164470000|2024-08-20 14:34:30|15250.8|15250.8|15250.8|15250.8|15250.8|15250.8|15250.8|15250.8|0
1724164480000|2024-08-20 14:34:40|15251.44|15251.44|15252.36|15252.36|15252.36|15252.36|15251.44|15251.44|0
1724164500000|2024-08-20 14:35:00|15252.12|15252.12|15252.12|15252.12|15252.12|15252.12|15252.12|15252.12|0
1724164560000|2024-08-20 14:36:00|15251.2|15251.2|15250.56|15250.56|15251.2|15251.2|15250.56|15250.56|0
1724164570000|2024-08-20 14:36:10|15251.47|15251.47|15253.05|15253.05|15253.05|15253.05|15251.47|15251.47|0
1724164580000|2024-08-20 14:36:20|15253.88|15253.88|15253.88|15253.88|15253.88|15253.88|15253.88|15253.88|0
1724164630000|2024-08-20 14:37:10|15252.97|15252.97|15252.97|15252.97|15252.97|15252.97|15252.97|15252.97|0
1724164640000|2024-08-20 14:37:20|15252.14|15252.14|15252.14|15252.14|15252.14|15252.14|15252.14|15252.14|0
1724164650000|2024-08-20 14:37:30|15253.05|15253.05|15253.05|15253.05|15253.05|15253.05|15253.05|15253.05|0
1724164730000|2024-08-20 14:38:50|15250.68|15250.68|15250.41|15250.41|15251.16|15251.16|15250.41|15250.41|0
1724164740000|2024-08-20 14:39:00|15249.31|15249.31|15249.31|15249.31|15249.31|15249.31|15249.31|15249.31|0
1724164770000|2024-08-20 14:39:30|15246.91|15246.91|15246.91|15246.91|15246.91|15246.91|15246.91|15246.91|0
1724164780000|2024-08-20 14:39:40|15249.31|15249.31|15249.31|15249.31|15249.31|15249.31|15249.31|15249.31|0
1724164800000|2024-08-20 14:40:00|15250.22|15250.22|15249.48|15249.48|15250.22|15250.22|15249.48|15249.48|0
1724164840000|2024-08-20 14:40:40|15250.22|15250.22|15249.48|15249.48|15250.22|15250.22|15249.48|15249.48|0
1724164860000|2024-08-20 14:41:00|15247.07|15247.07|15248.17|15248.17|15248.17|15248.17|15247.07|15247.07|0
1724164870000|2024-08-20 14:41:10|15249.08|15249.08|15249.08|15249.08|15249.08|15249.08|15249.08|15249.08|0
1724164930000|2024-08-20 14:42:10|15248.84|15248.84|15248.84|15248.84|15248.84|15248.84|15248.84|15248.84|0
1724165010000|2024-08-20 14:43:30|15246.44|15246.44|15246.44|15246.44|15246.44|15246.44|15246.44|15246.44|0
1724165020000|2024-08-20 14:43:40|15247.72|15247.72|15235.72|15235.72|15247.72|15247.72|15235.72|15235.72|0
1724165040000|2024-08-20 14:44:00|15234.8|15234.8|15234.8|15234.8|15234.8|15234.8|15234.8|15234.8|0
1724165070000|2024-08-20 14:44:30|15235.04|15235.04|15235.04|15235.04|15235.04|15235.04|15235.04|15235.04|0
1724165080000|2024-08-20 14:44:40|15234.57|15234.57|15234.57|15234.57|15234.57|15234.57|15234.57|15234.57|0
1724165090000|2024-08-20 14:44:50|15234.33|15234.33|15234.33|15234.33|15234.33|15234.33|15234.33|15234.33|0
1724165110000|2024-08-20 14:45:10|15233.41|15233.41|15235.82|15235.82|15235.82|15235.82|15233.41|15233.41|0
1724165130000|2024-08-20 14:45:30|15236.73|15236.73|15236.73|15236.73|15236.73|15236.73|15236.73|15236.73|0
1724165160000|2024-08-20 14:46:00|15237.64|15237.64|15237.64|15237.64|15237.64|15237.64|15237.64|15237.64|0
1724165170000|2024-08-20 14:46:10|15238.28|15238.28|15239.03|15239.03|15239.03|15239.03|15238.28|15238.28|0
1724165220000|2024-08-20 14:47:00|15238.12|15238.12|15238.12|15238.12|15238.12|15238.12|15238.12|15238.12|0
1724165260000|2024-08-20 14:47:40|15238.95|15238.95|15238.95|15238.95|15238.95|15238.95|15238.95|15238.95|0
1724165290000|2024-08-20 14:48:10|15238.04|15238.04|15238.04|15238.04|15238.04|15238.04|15238.04|15238.04|0
1724165350000|2024-08-20 14:49:10|15236.94|15236.94|15237.42|15237.42|15237.42|15237.42|15236.94|15236.94|0
1724165380000|2024-08-20 14:49:40|15238.33|15238.33|15238.33|15238.33|15238.33|15238.33|15238.33|15238.33|0
1724165400000|2024-08-20 14:50:00|15236.87|15236.87|15235.96|15235.96|15236.87|15236.87|15235.96|15235.96|0
1724165410000|2024-08-20 14:50:10|15236.87|15236.87|15236.87|15236.87|15236.87|15236.87|15236.87|15236.87|0
1724165420000|2024-08-20 14:50:20|15236.39|15236.39|15235.32|15235.32|15236.39|15236.39|15235.32|15235.32|0
1724165430000|2024-08-20 14:50:30|15234.41|15234.41|15236.66|15236.66|15236.66|15236.66|15234.41|15234.41|0
1724165440000|2024-08-20 14:50:40|15236.9|15236.9|15228.79|15228.79|15236.9|15236.9|15228.79|15228.79|0
1724165450000|2024-08-20 14:50:50|15231.2|15231.2|15231.2|15231.2|15231.2|15231.2|15231.2|15231.2|0
1724165460000|2024-08-20 14:51:00|15228.95|15228.95|15231.2|15231.2|15231.2|15231.2|15228.95|15228.95|0
1724165470000|2024-08-20 14:51:10|15232.11|15232.11|15232.11|15232.11|15232.11|15232.11|15232.11|15232.11|0
1724165490000|2024-08-20 14:51:30|15231.36|15231.36|15229.12|15229.12|15231.36|15231.36|15229.12|15229.12|0
1724165500000|2024-08-20 14:51:40|15228.2|15228.2|15228.2|15228.2|15228.2|15228.2|15228.2|15228.2|0
1724165510000|2024-08-20 14:51:50|15228.95|15228.95|15228.95|15228.95|15228.95|15228.95|15228.95|15228.95|0
1724165530000|2024-08-20 14:52:10|15227.5|15227.5|15228.41|15228.41|15228.41|15228.41|15227.5|15227.5|0
1724165540000|2024-08-20 14:52:20|15227.58|15227.58|15227.58|15227.58|15227.58|15227.58|15227.58|15227.58|0
1724165570000|2024-08-20 14:52:50|15224.26|15224.26|15226.67|15226.67|15226.67|15226.67|15224.26|15224.26|0
1724165600000|2024-08-20 14:53:20|15228.12|15228.12|15228.12|15228.12|15228.12|15228.12|15228.12|15228.12|0
1724165630000|2024-08-20 14:53:50|15227.3|15227.3|15227.3|15227.3|15227.3|15227.3|15227.3|15227.3|0
1724165670000|2024-08-20 14:54:30|15225.84|15225.84|15225.84|15225.84|15225.84|15225.84|15225.84|15225.84|0
1724165690000|2024-08-20 14:54:50|15225.2|15225.2|15225.2|15225.2|15225.2|15225.2|15225.2|15225.2|0
1724165720000|2024-08-20 14:55:20|15226.11|15226.11|15225.84|15225.84|15226.75|15226.75|15225.84|15225.84|0
1724165730000|2024-08-20 14:55:30|15226.75|15226.75|15225.84|15225.84|15226.75|15226.75|15225.84|15225.84|0
1724165740000|2024-08-20 14:55:40|15225.2|15225.2|15225.2|15225.2|15225.2|15225.2|15225.2|15225.2|0
1724165750000|2024-08-20 14:55:50|15224.29|15224.29|15224.93|15224.93|15224.93|15224.93|15224.29|15224.29|0
1724165760000|2024-08-20 14:56:00|15224.18|15224.18|15224.18|15224.18|15224.18|15224.18|15224.18|15224.18|0
1724165770000|2024-08-20 14:56:10|15223.54|15223.54|15223.54|15223.54|15223.54|15223.54|15223.54|15223.54|0
1724165800000|2024-08-20 14:56:40|15221.13|15221.13|15224.29|15224.29|15224.29|15224.29|15221.13|15221.13|0
1724165820000|2024-08-20 14:57:00|15221.88|15221.88|15220.97|15220.97|15221.88|15221.88|15220.97|15220.97|0
1724165830000|2024-08-20 14:57:10|15219.47|15219.47|15219.95|15219.95|15220.11|15220.11|15219.2|15219.2|0
1724165840000|2024-08-20 14:57:20|15219.2|15219.2|15220.11|15220.11|15220.11|15220.11|15219.2|15219.2|0
1724165850000|2024-08-20 14:57:30|15219.28|15219.28|15217.83|15217.83|15219.28|15219.28|15217.83|15217.83|0
1724165890000|2024-08-20 14:58:10|15217|15217|15217|15217|15217|15217|15217|15217|0
1724165910000|2024-08-20 14:58:30|15215.72|15215.72|15217.46|15217.46|15217.7|15217.7|15215.72|15215.72|0
1724165920000|2024-08-20 14:58:40|15218.37|15218.37|15218.37|15218.37|15218.37|15218.37|15218.37|15218.37|0
1724165950000|2024-08-20 14:59:10|15219.65|15219.65|15219.65|15219.65|15219.65|15219.65|15219.65|15219.65|0
1724165960000|2024-08-20 14:59:20|15220.56|15220.56|15220.56|15220.56|15220.56|15220.56|15220.56|15220.56|0
1724165990000|2024-08-20 14:59:50|15222.06|15222.06|15222.06|15222.06|15222.06|15222.06|15222.06|15222.06|0
1724166010000|2024-08-20 15:00:10|15222.89|15222.89|15221.77|15221.77|15222.89|15222.89|15221.23|15221.23|0
1724166030000|2024-08-20 15:00:30|15222.68|15222.68|15222.68|15222.68|15222.68|15222.68|15222.68|15222.68|0
1724166050000|2024-08-20 15:00:50|15221.94|15221.94|15221.94|15221.94|15221.94|15221.94|15221.94|15221.94|0
1724166060000|2024-08-20 15:01:00|15222.68|15222.68|15222.68|15222.68|15222.68|15222.68|15222.68|15222.68|0
1724166110000|2024-08-20 15:01:50|15223.33|15223.33|15224.24|15224.24|15224.24|15224.24|15223.33|15223.33|0
1724166130000|2024-08-20 15:02:10|15225.15|15225.15|15225.15|15225.15|15225.15|15225.15|15225.15|15225.15|0
1724166140000|2024-08-20 15:02:20|15225.79|15225.79|15224.33|15224.33|15225.79|15225.79|15224.33|15224.33|0
1724166170000|2024-08-20 15:02:50|15225.24|15225.24|15225.99|15225.99|15225.99|15225.99|15225.24|15225.24|0
1724166230000|2024-08-20 15:03:50|15226.74|15226.74|15226.74|15226.74|15226.74|15226.74|15226.74|15226.74|0
1724166240000|2024-08-20 15:04:00|15225.64|15225.64|15225.64|15225.64|15225.64|15225.64|15225.64|15225.64|0
1724166270000|2024-08-20 15:04:30|15224.89|15224.89|15224.89|15224.89|15224.89|15224.89|15224.89|15224.89|0
1724166290000|2024-08-20 15:04:50|15225.64|15225.64|15225.64|15225.64|15225.64|15225.64|15225.64|15225.64|0
1724166310000|2024-08-20 15:05:10|15224.81|15224.81|15222.41|15222.41|15224.81|15224.81|15222.41|15222.41|0
1724166320000|2024-08-20 15:05:20|15223.16|15223.16|15223.98|15223.98|15223.98|15223.98|15223.16|15223.16|0
1724166340000|2024-08-20 15:05:40|15223.07|15223.07|15227.3|15227.3|15227.3|15227.3|15223.07|15223.07|0
1724166350000|2024-08-20 15:05:50|15226.39|15226.39|15227.3|15227.3|15227.3|15227.3|15226.39|15226.39|0
1724166360000|2024-08-20 15:06:00|15227.94|15227.94|15227.94|15227.94|15227.94|15227.94|15227.94|15227.94|0
1724166370000|2024-08-20 15:06:10|15230.62|15230.62|15230.62|15230.62|15230.62|15230.62|15230.62|15230.62|0
1724166380000|2024-08-20 15:06:20|15233.02|15233.02|15233.02|15233.02|15233.02|15233.02|15233.02|15233.02|0
1724166430000|2024-08-20 15:07:10|15231.47|15231.47|15230.56|15230.56|15232.38|15232.38|15230.56|15230.56|0
1724166440000|2024-08-20 15:07:20|15228.16|15228.16|15225.05|15225.05|15228.16|15228.16|15225.05|15225.05|0
1724166450000|2024-08-20 15:07:30|15225.88|15225.88|15226.79|15226.79|15226.79|15226.79|15225.88|15225.88|0
1724166490000|2024-08-20 15:08:10|15227.7|15227.7|15228.18|15228.18|15228.18|15228.18|15226.72|15226.72|0
1724166500000|2024-08-20 15:08:20|15225.89|15225.89|15225.89|15225.89|15225.89|15225.89|15225.89|15225.89|0
1724166510000|2024-08-20 15:08:30|15225.15|15225.15|15225.89|15225.89|15225.89|15225.89|15225.15|15225.15|0
1724166530000|2024-08-20 15:08:50|15224.98|15224.98|15224.98|15224.98|15224.98|15224.98|15224.98|15224.98|0
1724166560000|2024-08-20 15:09:20|15225.73|15225.73|15226.56|15226.56|15226.56|15226.56|15225.73|15225.73|0
1724166590000|2024-08-20 15:09:50|15227.2|15227.2|15227.2|15227.2|15227.2|15227.2|15227.2|15227.2|0
1724166610000|2024-08-20 15:10:10|15228.11|15228.11|15228.11|15228.11|15228.11|15228.11|15228.11|15228.11|0
1724166620000|2024-08-20 15:10:20|15228.75|15228.75|15228.75|15228.75|15228.75|15228.75|15228.75|15228.75|0
1724166660000|2024-08-20 15:11:00|15230.21|15230.21|15230.21|15230.21|15230.21|15230.21|15230.21|15230.21|0
1724166670000|2024-08-20 15:11:10|15229.57|15229.57|15229.57|15229.57|15229.57|15229.57|15229.57|15229.57|0
1724166680000|2024-08-20 15:11:20|15231.03|15231.03|15228.11|15228.11|15231.03|15231.03|15228.11|15228.11|0
1724166690000|2024-08-20 15:11:30|15227.36|15227.36|15227.36|15227.36|15227.36|15227.36|15227.36|15227.36|0
1724166720000|2024-08-20 15:12:00|15228.82|15228.82|15228.82|15228.82|15228.82|15228.82|15228.82|15228.82|0
1724166730000|2024-08-20 15:12:10|15229.73|15229.73|15229.73|15229.73|15229.73|15229.73|15229.73|15229.73|0
1724166780000|2024-08-20 15:13:00|15228.63|15228.63|15228.39|15228.39|15228.63|15228.63|15228.39|15228.39|0
1724166800000|2024-08-20 15:13:20|15229.49|15229.49|15229.49|15229.49|15229.49|15229.49|15229.49|15229.49|0
1724166890000|2024-08-20 15:14:50|15230.99|15230.99|15230.24|15230.24|15230.99|15230.99|15230.24|15230.24|0
1724166900000|2024-08-20 15:15:00|15231.34|15231.34|15231.34|15231.34|15231.34|15231.34|15231.34|15231.34|0
1724166930000|2024-08-20 15:15:30|15230.51|15230.51|15229.77|15229.77|15230.51|15230.51|15229.77|15229.77|0
1724166940000|2024-08-20 15:15:40|15230.51|15230.51|15230.51|15230.51|15230.51|15230.51|15230.51|15230.51|0
1724166960000|2024-08-20 15:16:00|15231.16|15231.16|15231.16|15231.16|15231.16|15231.16|15231.16|15231.16|0
1724166970000|2024-08-20 15:16:10|15231.98|15231.98|15231.98|15231.98|15232.81|15232.81|15231.98|15231.98|0
1724166980000|2024-08-20 15:16:20|15232.89|15232.89|15232.89|15232.89|15233.81|15233.81|15232.89|15232.89|0
1724166990000|2024-08-20 15:16:30|15231.8|15231.8|15226.99|15226.99|15231.8|15231.8|15226.99|15226.99|0
1724167000000|2024-08-20 15:16:40|15226.07|15226.07|15226.99|15226.99|15226.99|15226.99|15226.07|15226.07|0
1724167010000|2024-08-20 15:16:50|15227.81|15227.81|15227.81|15227.81|15227.81|15227.81|15227.81|15227.81|0
1724167030000|2024-08-20 15:17:10|15228.91|15228.91|15228.09|15228.09|15228.91|15228.91|15228.09|15228.09|0
1724167040000|2024-08-20 15:17:20|15226.63|15226.63|15226.63|15226.63|15226.63|15226.63|15226.63|15226.63|0
1724167050000|2024-08-20 15:17:30|15224.97|15224.97|15223.31|15223.31|15224.97|15224.97|15223.31|15223.31|0
1724167060000|2024-08-20 15:17:40|15224.14|15224.14|15224.14|15224.14|15224.14|15224.14|15224.14|15224.14|0
1724167070000|2024-08-20 15:17:50|15224.78|15224.78|15225.53|15225.53|15225.53|15225.53|15224.78|15224.78|0
1724167080000|2024-08-20 15:18:00|15226.28|15226.28|15223.05|15223.05|15226.28|15226.28|15223.05|15223.05|0
1724167120000|2024-08-20 15:18:40|15222.41|15222.41|15217.6|15217.6|15222.41|15222.41|15217.6|15217.6|0
1724167130000|2024-08-20 15:18:50|15220|15220|15220|15220|15220|15220|15220|15220|0
1724167140000|2024-08-20 15:19:00|15218.9|15218.9|15219.93|15219.93|15219.93|15219.93|15217.52|15217.52|0
1724167160000|2024-08-20 15:19:20|15219.1|15219.1|15219.1|15219.1|15219.1|15219.1|15219.1|15219.1|0
1724167200000|2024-08-20 15:20:00|15220.56|15220.56|15222.22|15222.22|15222.22|15222.22|15220.56|15220.56|0
1724167230000|2024-08-20 15:20:30|15223.04|15223.04|15223.04|15223.04|15223.04|15223.04|15223.04|15223.04|0
1724167250000|2024-08-20 15:20:50|15222.13|15222.13|15222.13|15222.13|15222.13|15222.13|15222.13|15222.13|0
1724167260000|2024-08-20 15:21:00|15221.89|15221.89|15221.89|15221.89|15221.89|15221.89|15221.89|15221.89|0
1724167270000|2024-08-20 15:21:10|15221.14|15221.14|15221.14|15221.14|15221.14|15221.14|15221.14|15221.14|0
1724167290000|2024-08-20 15:21:30|15221.89|15221.89|15221.25|15221.25|15221.89|15221.89|15221.25|15221.25|0
1724167340000|2024-08-20 15:22:20|15222|15222|15222|15222|15222.83|15222.83|15222|15222|0
1724167350000|2024-08-20 15:22:30|15223.46|15223.46|15224.21|15224.21|15224.21|15224.21|15223.46|15223.46|0
1724167370000|2024-08-20 15:22:50|15224.96|15224.96|15224.96|15224.96|15224.96|15224.96|15224.96|15224.96|0
1724167380000|2024-08-20 15:23:00|15226.06|15226.06|15226.06|15226.06|15226.06|15226.06|15226.06|15226.06|0
1724167410000|2024-08-20 15:23:30|15225.23|15225.23|15225.23|15225.23|15225.23|15225.23|15225.23|15225.23|0
1724167440000|2024-08-20 15:24:00|15224.48|15224.48|15224.48|15224.48|15224.48|15224.48|15224.48|15224.48|0
1724167450000|2024-08-20 15:24:10|15225.23|15225.23|15224.48|15224.48|15225.23|15225.23|15224.48|15224.48|0
1724167480000|2024-08-20 15:24:40|15224.72|15224.72|15224.72|15224.72|15224.72|15224.72|15224.72|15224.72|0
1724167520000|2024-08-20 15:25:20|15222.52|15222.52|15221.42|15221.42|15222.52|15222.52|15221.42|15221.42|0
1724167550000|2024-08-20 15:25:50|15219.76|15219.76|15218.85|15218.85|15219.76|15219.76|15218.85|15218.85|0
1724167560000|2024-08-20 15:26:00|15219.09|15219.09|15217.63|15217.63|15219.09|15219.09|15217.63|15217.63|0
1724167580000|2024-08-20 15:26:20|15216.88|15216.88|15216.88|15216.88|15216.88|15216.88|15216.88|15216.88|0
1724167600000|2024-08-20 15:26:40|15217.71|15217.71|15217.71|15217.71|15217.71|15217.71|15217.71|15217.71|0
1724167620000|2024-08-20 15:27:00|15218.46|15218.46|15218.46|15218.46|15218.46|15218.46|15218.46|15218.46|0
1724167630000|2024-08-20 15:27:10|15220.66|15220.66|15220.73|15220.73|15221.48|15221.48|15220.02|15220.02|0
1724167650000|2024-08-20 15:27:30|15222.23|15222.23|15223.05|15223.05|15223.05|15223.05|15222.23|15222.23|0
1724167660000|2024-08-20 15:27:40|15225.46|15225.46|15225.46|15225.46|15226.21|15226.21|15225.46|15225.46|0
1724167670000|2024-08-20 15:27:50|15226.21|15226.21|15223.45|15223.45|15226.21|15226.21|15222.7|15222.7|0
1724167680000|2024-08-20 15:28:00|15222.62|15222.62|15223.37|15223.37|15223.37|15223.37|15222.62|15222.62|0
1724167690000|2024-08-20 15:28:10|15221.87|15221.87|15214.22|15214.22|15221.87|15221.87|15213.48|15213.48|0
1724167700000|2024-08-20 15:28:20|15213.31|15213.31|15209.7|15209.7|15213.31|15213.31|15209.7|15209.7|0
1724167710000|2024-08-20 15:28:30|15208.79|15208.79|15208.79|15208.79|15208.79|15208.79|15208.79|15208.79|0
1724167730000|2024-08-20 15:28:50|15209.54|15209.54|15208.08|15208.08|15209.54|15209.54|15208.08|15208.08|0
1724167750000|2024-08-20 15:29:10|15207.17|15207.17|15207.17|15207.17|15207.17|15207.17|15207.17|15207.17|0
1724167770000|2024-08-20 15:29:30|15207.41|15207.41|15205.92|15205.92|15208.51|15208.51|15205.01|15205.01|0
1724167780000|2024-08-20 15:29:40|15208.32|15208.32|15207.5|15207.5|15208.32|15208.32|15207.5|15207.5|0
1724167790000|2024-08-20 15:29:50|15205.09|15205.09|15205.01|15205.01|15205.09|15205.09|15204.18|15204.18|0
1724224540000|2024-08-21 07:15:40|15199.43|15199.43|15199.43|15199.43|15199.43|15199.43|15199.43|15199.43|0
1724224550000|2024-08-21 07:15:50|15201.26|15201.26|15201.26|15201.26|15201.26|15201.26|15201.26|15201.26|0
1724224570000|2024-08-21 07:16:10|15200.34|15200.34|15200.34|15200.34|15200.34|15200.34|15200.34|15200.34|0
1724224580000|2024-08-21 07:16:20|15199.43|15199.43|15200.93|15200.93|15200.93|15200.93|15199.43|15199.43|0
1724224590000|2024-08-21 07:16:30|15201.84|15201.84|15200.02|15200.02|15201.84|15201.84|15200.02|15200.02|0
1724224640000|2024-08-21 07:17:20|15201.84|15201.84|15203.31|15203.31|15203.31|15203.31|15201.84|15201.84|0
1724224700000|2024-08-21 07:18:20|15202.48|15202.48|15202.48|15202.48|15202.48|15202.48|15202.48|15202.48|0
1724224710000|2024-08-21 07:18:30|15205.4|15205.4|15202.08|15202.08|15205.4|15205.4|15202.08|15202.08|0
1724224740000|2024-08-21 07:19:00|15198.69|15198.69|15198.69|15198.69|15198.69|15198.69|15198.69|15198.69|0
1724224800000|2024-08-21 07:20:00|15197.19|15197.19|15197.19|15197.19|15197.19|15197.19|15197.19|15197.19|0
1724224890000|2024-08-21 07:21:30|15198.1|15198.1|15198.1|15198.1|15198.1|15198.1|15198.1|15198.1|0
1724224940000|2024-08-21 07:22:20|15195.85|15195.85|15195.85|15195.85|15195.85|15195.85|15195.85|15195.85|0
1724225010000|2024-08-21 07:23:30|15194.03|15194.03|15194.03|15194.03|15194.03|15194.03|15194.03|15194.03|0
1724225020000|2024-08-21 07:23:40|15193.12|15193.12|15184.7|15184.7|15193.12|15193.12|15184.7|15184.7|0
1724225040000|2024-08-21 07:24:00|15182.3|15182.3|15182.3|15182.3|15182.3|15182.3|15182.3|15182.3|0
1724225050000|2024-08-21 07:24:10|15183.13|15183.13|15183.13|15183.13|15183.13|15183.13|15183.13|15183.13|0
1724225080000|2024-08-21 07:24:40|15185.33|15185.33|15185.33|15185.33|15185.33|15185.33|15185.33|15185.33|0
1724225090000|2024-08-21 07:24:50|15184.23|15184.23|15184.23|15184.23|15184.23|15184.23|15184.23|15184.23|0
1724225100000|2024-08-21 07:25:00|15183.13|15183.13|15183.13|15183.13|15183.13|15183.13|15183.13|15183.13|0
1724225120000|2024-08-21 07:25:20|15183.96|15183.96|15187.3|15187.3|15187.3|15187.3|15183.96|15183.96|0
1724225220000|2024-08-21 07:27:00|15188.8|15188.8|15188.8|15188.8|15188.8|15188.8|15188.8|15188.8|0
1724225240000|2024-08-21 07:27:20|15195.24|15195.24|15196.34|15196.34|15196.34|15196.34|15195.24|15195.24|0
1724225290000|2024-08-21 07:28:10|15197.83|15197.83|15197.83|15197.83|15197.83|15197.83|15197.83|15197.83|0
1724225340000|2024-08-21 07:29:00|15198.75|15198.75|15198.75|15198.75|15198.75|15198.75|15198.75|15198.75|0
1724225350000|2024-08-21 07:29:10|15201.15|15201.15|15202.06|15202.06|15202.06|15202.06|15201.15|15201.15|0
1724225400000|2024-08-21 07:30:00|15202.89|15202.89|15203.8|15203.8|15203.8|15203.8|15202.89|15202.89|0
1724225430000|2024-08-21 07:30:30|15202.89|15202.89|15202.89|15202.89|15202.89|15202.89|15202.89|15202.89|0
1724225450000|2024-08-21 07:30:50|15199.41|15199.41|15198.58|15198.58|15199.41|15199.41|15198.58|15198.58|0
1724225480000|2024-08-21 07:31:20|15195.59|15195.59|15195.59|15195.59|15195.59|15195.59|15195.59|15195.59|0
1724225550000|2024-08-21 07:32:30|15194.76|15194.76|15194.76|15194.76|15194.76|15194.76|15194.76|15194.76|0
1724225850000|2024-08-21 07:37:30|15185.09|15185.09|15185.09|15185.09|15185.92|15185.92|15185.09|15185.09|0
1724225870000|2024-08-21 07:37:50|15185.84|15185.84|15186.67|15186.67|15186.67|15186.67|15185.84|15185.84|0
1724226040000|2024-08-21 07:40:40|15191.56|15191.56|15192.39|15192.39|15192.39|15192.39|15191.56|15191.56|0
1724226050000|2024-08-21 07:40:50|15196.03|15196.03|15196.03|15196.03|15196.03|15196.03|15196.03|15196.03|0
1724226070000|2024-08-21 07:41:10|15196.94|15196.94|15196.94|15196.94|15196.94|15196.94|15196.94|15196.94|0
1724226080000|2024-08-21 07:41:20|15198.4|15198.4|15200.14|15200.14|15200.14|15200.14|15198.4|15198.4|0
1724226090000|2024-08-21 07:41:30|15199.23|15199.23|15199.23|15199.23|15199.23|15199.23|15199.23|15199.23|0
1724226110000|2024-08-21 07:41:50|15200.14|15200.14|15200.97|15200.97|15200.97|15200.97|15200.14|15200.14|0
1724226140000|2024-08-21 07:42:20|15200.06|15200.06|15199.23|15199.23|15200.06|15200.06|15199.23|15199.23|0
1724226160000|2024-08-21 07:42:40|15201.63|15201.63|15201.63|15201.63|15201.63|15201.63|15201.63|15201.63|0
1724226230000|2024-08-21 07:43:50|15201.87|15201.87|15201.87|15201.87|15201.87|15201.87|15201.87|15201.87|0
1724226240000|2024-08-21 07:44:00|15202.79|15202.79|15203.43|15203.43|15203.43|15203.43|15202.79|15202.79|0
1724226250000|2024-08-21 07:44:10|15204.34|15204.34|15206|15206|15206|15206|15204.34|15204.34|0
1724226260000|2024-08-21 07:44:20|15213.56|15213.56|15213.56|15213.56|15213.56|15213.56|15213.56|15213.56|0
1724226340000|2024-08-21 07:45:40|15215.06|15215.06|15215.06|15215.06|15215.06|15215.06|15215.06|15215.06|0
1724226400000|2024-08-21 07:46:40|15212.81|15212.81|15212.81|15212.81|15212.81|15212.81|15212.81|15212.81|0
1724226520000|2024-08-21 07:48:40|15213.91|15213.91|15212.81|15212.81|15213.91|15213.91|15212.81|15212.81|0
1724226530000|2024-08-21 07:48:50|15215.22|15215.22|15216.32|15216.32|15216.32|15216.32|15215.22|15215.22|0
1724226540000|2024-08-21 07:49:00|15218.52|15218.52|15218.52|15218.52|15218.52|15218.52|15218.52|15218.52|0
1724226560000|2024-08-21 07:49:20|15217.69|15217.69|15218.52|15218.52|15218.52|15218.52|15217.69|15217.69|0
1724226610000|2024-08-21 07:50:10|15219.16|15219.16|15219.16|15219.16|15219.16|15219.16|15219.16|15219.16|0
1724226640000|2024-08-21 07:50:40|15221.36|15221.36|15221.36|15221.36|15221.36|15221.36|15221.36|15221.36|0
1724226650000|2024-08-21 07:50:50|15223.82|15223.82|15231.47|15231.47|15231.47|15231.47|15223.82|15223.82|0
1724226660000|2024-08-21 07:51:00|15232.93|15232.93|15232.93|15232.93|15232.93|15232.93|15232.93|15232.93|0
1724226670000|2024-08-21 07:51:10|15233.68|15233.68|15233.68|15233.68|15233.68|15233.68|15233.68|15233.68|0
1724226680000|2024-08-21 07:51:20|15234.32|15234.32|15234.32|15234.32|15234.32|15234.32|15234.32|15234.32|0
1724226720000|2024-08-21 07:52:00|15235.23|15235.23|15237.32|15237.32|15237.96|15237.96|15235.23|15235.23|0
1724226730000|2024-08-21 07:52:10|15236.41|15236.41|15237.32|15237.32|15237.32|15237.32|15236.41|15236.41|0
1724226820000|2024-08-21 07:53:40|15236.22|15236.22|15236.22|15236.22|15236.22|15236.22|15236.22|15236.22|0
1724226830000|2024-08-21 07:53:50|15234.4|15234.4|15232.19|15232.19|15234.4|15234.4|15232.19|15232.19|0
1724226840000|2024-08-21 07:54:00|15230.54|15230.54|15230.54|15230.54|15230.54|15230.54|15230.54|15230.54|0
1724226860000|2024-08-21 07:54:20|15229.62|15229.62|15229.62|15229.62|15229.62|15229.62|15229.62|15229.62|0
1724226900000|2024-08-21 07:55:00|15230.54|15230.54|15230.54|15230.54|15230.54|15230.54|15230.54|15230.54|0
1724226950000|2024-08-21 07:55:50|15229.62|15229.62|15229.62|15229.62|15229.62|15229.62|15229.62|15229.62|0
1724226960000|2024-08-21 07:56:00|15228.71|15228.71|15232.03|15232.03|15232.03|15232.03|15228.71|15228.71|0
1724226970000|2024-08-21 07:56:10|15233.85|15233.85|15233.85|15233.85|15233.85|15233.85|15230.21|15230.21|0
1724226980000|2024-08-21 07:56:20|15234.76|15234.76|15236.42|15236.42|15236.42|15236.42|15234.76|15234.76|0
1724227010000|2024-08-21 07:56:50|15237.25|15237.25|15235.43|15235.43|15237.25|15237.25|15235.43|15235.43|0
1724227050000|2024-08-21 07:57:30|15233.02|15233.02|15233.02|15233.02|15233.02|15233.02|15233.02|15233.02|0
1724227080000|2024-08-21 07:58:00|15234.12|15234.12|15234.12|15234.12|15234.12|15234.12|15234.12|15234.12|0
1724227220000|2024-08-21 08:00:20|15232.62|15232.62|15232.62|15232.62|15232.62|15232.62|15232.62|15232.62|0
1724227260000|2024-08-21 08:01:00|15234.12|15234.12|15239.57|15239.57|15239.57|15239.57|15234.12|15234.12|0
1724227270000|2024-08-21 08:01:10|15241.06|15241.06|15240.39|15240.39|15241.06|15241.06|15239.57|15239.57|0
1724227280000|2024-08-21 08:01:20|15241.49|15241.49|15241.49|15241.49|15241.49|15241.49|15241.49|15241.49|0
1724227300000|2024-08-21 08:01:40|15243.69|15243.69|15243.69|15243.69|15244.79|15244.79|15243.69|15243.69|0
1724227310000|2024-08-21 08:01:50|15245.89|15245.89|15245.89|15245.89|15245.89|15245.89|15245.89|15245.89|0
1724227390000|2024-08-21 08:03:10|15253.03|15253.03|15252.2|15252.2|15253.03|15253.03|15252.2|15252.2|0
1724227400000|2024-08-21 08:03:20|15251.29|15251.29|15251.29|15251.29|15251.29|15251.29|15251.29|15251.29|0
1724227430000|2024-08-21 08:03:50|15252.2|15252.2|15252.2|15252.2|15252.2|15252.2|15252.2|15252.2|0
1724227450000|2024-08-21 08:04:10|15250.37|15250.37|15251.09|15251.09|15251.09|15251.09|15250.37|15250.37|0
1724227490000|2024-08-21 08:04:50|15254.01|15254.01|15254.01|15254.01|15254.01|15254.01|15254.01|15254.01|0
1724227500000|2024-08-21 08:05:00|15255.83|15255.83|15255.83|15255.83|15255.83|15255.83|15255.83|15255.83|0
1724227510000|2024-08-21 08:05:10|15258.08|15258.08|15258.08|15258.08|15258.08|15258.08|15258.08|15258.08|0
1724227520000|2024-08-21 08:05:20|15257.17|15257.17|15257.45|15257.45|15258.37|15258.37|15257.17|15257.17|0
1724227600000|2024-08-21 08:06:40|15256.54|15256.54|15256.54|15256.54|15256.54|15256.54|15256.54|15256.54|0
1724227660000|2024-08-21 08:07:40|15255.1|15255.1|15255.1|15255.1|15255.1|15255.1|15255.1|15255.1|0
1724227670000|2024-08-21 08:07:50|15256.02|15256.02|15256.02|15256.02|15256.02|15256.02|15256.02|15256.02|0
1724227740000|2024-08-21 08:09:00|15256.93|15256.93|15256.93|15256.93|15256.93|15256.93|15256.93|15256.93|0
1724227750000|2024-08-21 08:09:10|15258.58|15258.58|15258.58|15258.58|15258.58|15258.58|15258.58|15258.58|0
1724227790000|2024-08-21 08:09:50|15257.67|15257.67|15256.76|15256.76|15257.67|15257.67|15256.76|15256.76|0
1724227800000|2024-08-21 08:10:00|15257.51|15257.51|15257.51|15257.51|15257.51|15257.51|15257.51|15257.51|0
1724227810000|2024-08-21 08:10:10|15258.26|15258.26|15263.58|15263.58|15263.58|15263.58|15258.26|15258.26|0
1724227830000|2024-08-21 08:10:30|15264.68|15264.68|15264.68|15264.68|15264.68|15264.68|15264.68|15264.68|0
1724227860000|2024-08-21 08:11:00|15265.26|15265.26|15266.72|15266.72|15266.72|15266.72|15265.26|15265.26|0
1724227900000|2024-08-21 08:11:40|15264.52|15264.52|15264.52|15264.52|15264.52|15264.52|15264.52|15264.52|0
1724227910000|2024-08-21 08:11:50|15265.43|15265.43|15266.98|15266.98|15266.98|15266.98|15265.43|15265.43|0
1724227930000|2024-08-21 08:12:10|15268.54|15268.54|15268.54|15268.54|15268.54|15268.54|15268.54|15268.54|0
1724227970000|2024-08-21 08:12:50|15267.62|15267.62|15267.62|15267.62|15267.62|15267.62|15267.62|15267.62|0
1724228000000|2024-08-21 08:13:20|15266.71|15266.71|15265.8|15265.8|15266.71|15266.71|15265.8|15265.8|0
1724228010000|2024-08-21 08:13:30|15266.71|15266.71|15266.71|15266.71|15266.71|15266.71|15266.71|15266.71|0
1724228020000|2024-08-21 08:13:40|15265.8|15265.8|15264.52|15264.52|15265.8|15265.8|15264.52|15264.52|0
1724228040000|2024-08-21 08:14:00|15263.61|15263.61|15262.7|15262.7|15263.61|15263.61|15262.7|15262.7|0
1724228060000|2024-08-21 08:14:20|15263.61|15263.61|15262.97|15262.97|15263.61|15263.61|15262.97|15262.97|0
1724228150000|2024-08-21 08:15:50|15264.25|15264.25|15263.61|15263.61|15264.25|15264.25|15263.61|15263.61|0
1724228160000|2024-08-21 08:16:00|15264.52|15264.52|15265.43|15265.43|15265.43|15265.43|15264.52|15264.52|0
1724228180000|2024-08-21 08:16:20|15264.52|15264.52|15264.52|15264.52|15264.52|15264.52|15264.52|15264.52|0
1724228220000|2024-08-21 08:17:00|15266.07|15266.07|15268.36|15268.36|15268.36|15268.36|15266.07|15266.07|0
1724228230000|2024-08-21 08:17:10|15269.27|15269.27|15269.27|15269.27|15269.27|15269.27|15269.27|15269.27|0
1724228280000|2024-08-21 08:18:00|15268.31|15268.31|15268.31|15268.31|15268.31|15268.31|15268.31|15268.31|0
1724228290000|2024-08-21 08:18:10|15269.22|15269.22|15269.22|15269.22|15269.22|15269.22|15269.22|15269.22|0
1724228330000|2024-08-21 08:18:50|15270.77|15270.77|15270.77|15270.77|15270.77|15270.77|15269.86|15269.86|0
1724228340000|2024-08-21 08:19:00|15269.86|15269.86|15269.86|15269.86|15269.86|15269.86|15269.86|15269.86|0
1724228350000|2024-08-21 08:19:10|15267.49|15267.49|15267.49|15267.49|15267.49|15267.49|15267.49|15267.49|0
1724228370000|2024-08-21 08:19:30|15268.41|15268.41|15269.32|15269.32|15269.32|15269.32|15268.41|15268.41|0
1724228390000|2024-08-21 08:19:50|15270.15|15270.15|15270.15|15270.15|15270.15|15270.15|15270.15|15270.15|0
1724228400000|2024-08-21 08:20:00|15268.65|15268.65|15268.65|15268.65|15268.65|15268.65|15268.65|15268.65|0
1724228410000|2024-08-21 08:20:10|15267.9|15267.9|15267.9|15267.9|15267.9|15267.9|15267.9|15267.9|0
1724228450000|2024-08-21 08:20:50|15266.24|15266.24|15267.15|15267.15|15267.15|15267.15|15266.24|15266.24|0
1724228490000|2024-08-21 08:21:30|15266.91|15266.91|15266.91|15266.91|15266.91|15266.91|15266.91|15266.91|0
1724228510000|2024-08-21 08:21:50|15269.86|15269.86|15269.21|15269.21|15269.86|15269.86|15269.21|15269.21|0
1724228520000|2024-08-21 08:22:00|15267.56|15267.56|15267.56|15267.56|15267.56|15267.56|15267.56|15267.56|0
1724228530000|2024-08-21 08:22:10|15268.47|15268.47|15265.73|15265.73|15268.47|15268.47|15265.73|15265.73|0
1724228580000|2024-08-21 08:23:00|15266.65|15266.65|15267.47|15267.47|15267.47|15267.47|15266.65|15266.65|0
1724228600000|2024-08-21 08:23:20|15269.94|15269.94|15269.94|15269.94|15269.94|15269.94|15269.94|15269.94|0
1724228620000|2024-08-21 08:23:40|15269.03|15269.03|15269.03|15269.03|15269.03|15269.03|15269.03|15269.03|0
1724228640000|2024-08-21 08:24:00|15269.94|15269.94|15269.94|15269.94|15269.94|15269.94|15269.94|15269.94|0
1724228650000|2024-08-21 08:24:10|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|0
1724228660000|2024-08-21 08:24:20|15266.66|15266.66|15266.66|15266.66|15266.66|15266.66|15266.66|15266.66|0
1724228670000|2024-08-21 08:24:30|15267.57|15267.57|15267.57|15267.57|15267.57|15267.57|15267.57|15267.57|0
1724228710000|2024-08-21 08:25:10|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|0
1724228720000|2024-08-21 08:25:20|15267.57|15267.57|15267.57|15267.57|15267.57|15267.57|15267.57|15267.57|0
1724228780000|2024-08-21 08:26:20|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|0
1724228810000|2024-08-21 08:26:50|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|0
1724228830000|2024-08-21 08:27:10|15270.13|15270.13|15271.87|15271.87|15271.87|15271.87|15269.3|15269.3|0
1724228850000|2024-08-21 08:27:30|15271.39|15271.39|15271.39|15271.39|15271.39|15271.39|15271.39|15271.39|0
1724228860000|2024-08-21 08:27:40|15272.03|15272.03|15272.03|15272.03|15272.03|15272.03|15272.03|15272.03|0
1724228870000|2024-08-21 08:27:50|15271.39|15271.39|15270.48|15270.48|15271.39|15271.39|15270.48|15270.48|0
1724228910000|2024-08-21 08:28:30|15271.93|15271.93|15271.93|15271.93|15271.93|15271.93|15271.93|15271.93|0
1724228920000|2024-08-21 08:28:40|15271.02|15271.02|15271.02|15271.02|15271.02|15271.02|15270.11|15270.11|0
1724228940000|2024-08-21 08:29:00|15270.11|15270.11|15270.11|15270.11|15270.11|15270.11|15270.11|15270.11|0
1724228960000|2024-08-21 08:29:20|15269.2|15269.2|15269.2|15269.2|15269.2|15269.2|15269.2|15269.2|0
1724229040000|2024-08-21 08:30:40|15270.03|15270.03|15270.03|15270.03|15270.03|15270.03|15270.03|15270.03|0
1724229060000|2024-08-21 08:31:00|15269.39|15269.39|15269.39|15269.39|15269.39|15269.39|15269.39|15269.39|0
1724229100000|2024-08-21 08:31:40|15269.63|15269.63|15269.63|15269.63|15269.63|15269.63|15269.63|15269.63|0
1724229140000|2024-08-21 08:32:20|15268.17|15268.17|15268.17|15268.17|15268.17|15268.17|15268.17|15268.17|0
1724229220000|2024-08-21 08:33:40|15266.35|15266.35|15259.98|15259.98|15266.35|15266.35|15259.98|15259.98|0
1724229230000|2024-08-21 08:33:50|15259.34|15259.34|15259.34|15259.34|15259.34|15259.34|15259.34|15259.34|0
1724229240000|2024-08-21 08:34:00|15257.52|15257.52|15260.63|15260.63|15260.63|15260.63|15257.52|15257.52|0
1724229250000|2024-08-21 08:34:10|15261.54|15261.54|15268.86|15268.86|15270.68|15270.68|15261.54|15261.54|0
1724229260000|2024-08-21 08:34:20|15267.76|15267.76|15267.76|15267.76|15267.76|15267.76|15267.76|15267.76|0
1724229270000|2024-08-21 08:34:30|15268.67|15268.67|15268.91|15268.91|15268.91|15268.91|15268.67|15268.67|0
1724229290000|2024-08-21 08:34:50|15269.15|15269.15|15267.95|15267.95|15269.15|15269.15|15267.95|15267.95|0
1724229300000|2024-08-21 08:35:00|15267.12|15267.12|15267.12|15267.12|15267.12|15267.12|15267.12|15267.12|0
1724229310000|2024-08-21 08:35:10|15265.67|15265.67|15265.67|15265.67|15265.67|15265.67|15265.67|15265.67|0
1724229360000|2024-08-21 08:36:00|15267.12|15267.12|15267.12|15267.12|15267.12|15267.12|15267.12|15267.12|0
1724229380000|2024-08-21 08:36:20|15267.87|15267.87|15266.91|15266.91|15267.87|15267.87|15266.91|15266.91|0
1724229390000|2024-08-21 08:36:30|15266|15266|15266|15266|15266.83|15266.83|15266|15266|0
1724229470000|2024-08-21 08:37:50|15267.46|15267.46|15267.46|15267.46|15267.46|15267.46|15267.46|15267.46|0
1724229480000|2024-08-21 08:38:00|15266.55|15266.55|15268.95|15268.95|15268.95|15268.95|15266.55|15266.55|0
1724229510000|2024-08-21 08:38:30|15270.61|15270.61|15270.61|15270.61|15270.61|15270.61|15270.61|15270.61|0
1724229550000|2024-08-21 08:39:10|15271.52|15271.52|15271.52|15271.52|15271.52|15271.52|15271.52|15271.52|0
1724229620000|2024-08-21 08:40:20|15272.96|15272.96|15272.96|15272.96|15272.96|15272.96|15272.96|15272.96|0
1724229700000|2024-08-21 08:41:40|15272.05|15272.05|15272.05|15272.05|15272.05|15272.05|15272.05|15272.05|0
1724229710000|2024-08-21 08:41:50|15267.11|15267.11|15264.09|15264.09|15267.11|15267.11|15264.09|15264.09|0
1724229720000|2024-08-21 08:42:00|15262.43|15262.43|15262.43|15262.43|15262.43|15262.43|15262.43|15262.43|0
1724229730000|2024-08-21 08:42:10|15259.32|15259.32|15259.32|15259.32|15259.32|15259.32|15259.32|15259.32|0
1724229740000|2024-08-21 08:42:20|15258.41|15258.41|15258.41|15258.41|15258.41|15258.41|15258.41|15258.41|0
1724229860000|2024-08-21 08:44:20|15259.24|15259.24|15259.24|15259.24|15259.24|15259.24|15259.24|15259.24|0
1724229880000|2024-08-21 08:44:40|15257.78|15257.78|15257.78|15257.78|15257.78|15257.78|15257.78|15257.78|0
1724229890000|2024-08-21 08:44:50|15256.5|15256.5|15256.5|15256.5|15256.5|15256.5|15256.5|15256.5|0
1724229900000|2024-08-21 08:45:00|15257.6|15257.6|15257.6|15257.6|15257.6|15257.6|15257.6|15257.6|0
1724229920000|2024-08-21 08:45:20|15258.51|15258.51|15259.34|15259.34|15259.34|15259.34|15258.51|15258.51|0
1724229930000|2024-08-21 08:45:30|15258.51|15258.51|15258.51|15258.51|15258.51|15258.51|15258.51|15258.51|0
1724229940000|2024-08-21 08:45:40|15257.68|15257.68|15257.68|15257.68|15257.68|15257.68|15257.68|15257.68|0
1724229950000|2024-08-21 08:45:50|15252.86|15252.86|15252.03|15252.03|15252.86|15252.86|15252.03|15252.03|0
1724230040000|2024-08-21 08:47:20|15249.3|15249.3|15246.9|15246.9|15249.3|15249.3|15246.9|15246.9|0
1724230050000|2024-08-21 08:47:30|15245.4|15245.4|15245.4|15245.4|15245.4|15245.4|15245.4|15245.4|0
1724230060000|2024-08-21 08:47:40|15246.31|15246.31|15246.31|15246.31|15246.31|15246.31|15246.31|15246.31|0
1724230070000|2024-08-21 08:47:50|15244.65|15244.65|15244.65|15244.65|15244.65|15244.65|15244.65|15244.65|0
1724230170000|2024-08-21 08:49:30|15243.82|15243.82|15243.82|15243.82|15243.82|15243.82|15243.82|15243.82|0
1724230350000|2024-08-21 08:52:30|15242.33|15242.33|15242.33|15242.33|15242.33|15242.33|15242.33|15242.33|0
1724230380000|2024-08-21 08:53:00|15241.42|15241.42|15241.42|15241.42|15241.42|15241.42|15241.42|15241.42|0
1724230560000|2024-08-21 08:56:00|15240.77|15240.77|15240.77|15240.77|15240.77|15240.77|15240.77|15240.77|0
1724230580000|2024-08-21 08:56:20|15240.13|15240.13|15238.48|15238.48|15240.13|15240.13|15238.48|15238.48|0
1724230590000|2024-08-21 08:56:30|15236.65|15236.65|15234.25|15234.25|15236.65|15236.65|15234.25|15234.25|0
1724230610000|2024-08-21 08:56:50|15232.79|15232.79|15232.79|15232.79|15232.79|15232.79|15232.79|15232.79|0
1724230800000|2024-08-21 09:00:00|15233.54|15233.54|15234.45|15234.45|15234.45|15234.45|15233.54|15233.54|0
1724230850000|2024-08-21 09:00:50|15235.28|15235.28|15235.28|15235.28|15235.28|15235.28|15235.28|15235.28|0
1724230980000|2024-08-21 09:03:00|15236.11|15236.11|15236.11|15236.11|15236.11|15236.11|15236.11|15236.11|0
1724231030000|2024-08-21 09:03:50|15243|15243|15243.91|15243.91|15243.91|15243.91|15243|15243|0
1724231040000|2024-08-21 09:04:00|15240.53|15240.53|15241.53|15241.53|15242.36|15242.36|15240.53|15240.53|0
1724231060000|2024-08-21 09:04:20|15242.63|15242.63|15242.63|15242.63|15242.63|15242.63|15242.63|15242.63|0
1724231120000|2024-08-21 09:05:20|15240.97|15240.97|15240.97|15240.97|15240.97|15240.97|15240.97|15240.97|0
1724231170000|2024-08-21 09:06:10|15242.52|15242.52|15242.52|15242.52|15242.52|15242.52|15242.52|15242.52|0
1724231180000|2024-08-21 09:06:20|15241.61|15241.61|15244.26|15244.26|15244.9|15244.9|15241.61|15241.61|0
1724231270000|2024-08-21 09:07:50|15242.76|15242.76|15245.17|15245.17|15245.17|15245.17|15242.76|15242.76|0
1724231310000|2024-08-21 09:08:30|15244.42|15244.42|15244.42|15244.42|15244.42|15244.42|15244.42|15244.42|0
1724231320000|2024-08-21 09:08:40|15243.78|15243.78|15243.78|15243.78|15243.78|15243.78|15243.78|15243.78|0
1724231470000|2024-08-21 09:11:10|15243.03|15243.03|15236.23|15236.23|15243.03|15243.03|15236.23|15236.23|0
1724231520000|2024-08-21 09:12:00|15236.98|15236.98|15238.64|15238.64|15238.64|15238.64|15236.98|15236.98|0
1724231530000|2024-08-21 09:12:10|15237.54|15237.54|15236.63|15236.63|15237.54|15237.54|15236.63|15236.63|0
1724231550000|2024-08-21 09:12:30|15237.73|15237.73|15237.73|15237.73|15237.73|15237.73|15237.73|15237.73|0
1724231610000|2024-08-21 09:13:30|15236.82|15236.82|15237.73|15237.73|15237.73|15237.73|15236.82|15236.82|0
1724231670000|2024-08-21 09:14:30|15238.56|15238.56|15238.56|15238.56|15238.56|15238.56|15238.56|15238.56|0
1724231780000|2024-08-21 09:16:20|15240.01|15240.01|15240.01|15240.01|15240.01|15240.01|15240.01|15240.01|0
1724231790000|2024-08-21 09:16:30|15242.26|15242.26|15242.26|15242.26|15242.26|15242.26|15242.26|15242.26|0
1724231850000|2024-08-21 09:17:30|15240.01|15240.01|15241.51|15241.51|15241.51|15241.51|15240.01|15240.01|0
1724231890000|2024-08-21 09:18:10|15240.6|15240.6|15240.6|15240.6|15240.6|15240.6|15240.6|15240.6|0
1724231940000|2024-08-21 09:19:00|15241.43|15241.43|15242.26|15242.26|15242.26|15242.26|15241.43|15241.43|0
1724231970000|2024-08-21 09:19:30|15244.66|15244.66|15244.66|15244.66|15244.66|15244.66|15244.66|15244.66|0
1724232050000|2024-08-21 09:20:50|15244.18|15244.18|15241.78|15241.78|15244.18|15244.18|15241.78|15241.78|0
1724232060000|2024-08-21 09:21:00|15242.02|15242.02|15242.93|15242.93|15242.93|15242.93|15242.02|15242.02|0
1724232090000|2024-08-21 09:21:30|15245.13|15245.13|15245.13|15245.13|15245.13|15245.13|15245.13|15245.13|0
1724232110000|2024-08-21 09:21:50|15244.49|15244.49|15246.95|15246.95|15246.95|15246.95|15244.49|15244.49|0
1724232120000|2024-08-21 09:22:00|15247.86|15247.86|15254.08|15254.08|15254.08|15254.08|15247.86|15247.86|0
1724232130000|2024-08-21 09:22:10|15253.17|15253.17|15253.17|15253.17|15253.17|15253.17|15253.17|15253.17|0
1724232210000|2024-08-21 09:23:30|15251.71|15251.71|15251.71|15251.71|15251.71|15251.71|15251.71|15251.71|0
1724232350000|2024-08-21 09:25:50|15252.63|15252.63|15257.63|15257.63|15258.54|15258.54|15252.63|15252.63|0
1724232360000|2024-08-21 09:26:00|15257.87|15257.87|15262.09|15262.09|15262.09|15262.09|15257.87|15257.87|0
1724232370000|2024-08-21 09:26:10|15260.27|15260.27|15260.27|15260.27|15260.27|15260.27|15260.27|15260.27|0
1724232380000|2024-08-21 09:26:20|15259.44|15259.44|15261.61|15261.61|15262.44|15262.44|15259.44|15259.44|0
1724232410000|2024-08-21 09:26:50|15263.27|15263.27|15265.01|15265.01|15265.01|15265.01|15263.27|15263.27|0
1724232430000|2024-08-21 09:27:10|15263.35|15263.35|15263.35|15263.35|15264.26|15264.26|15262.44|15262.44|0
1724232500000|2024-08-21 09:28:20|15262.6|15262.6|15262.6|15262.6|15262.6|15262.6|15262.6|15262.6|0
1724232550000|2024-08-21 09:29:10|15263.43|15263.43|15262.68|15262.68|15263.43|15263.43|15262.68|15262.68|0
1724232570000|2024-08-21 09:29:30|15261.58|15261.58|15261.58|15261.58|15261.58|15261.58|15261.58|15261.58|0
1724232590000|2024-08-21 09:29:50|15261.34|15261.34|15261.34|15261.34|15261.34|15261.34|15261.34|15261.34|0
1724232710000|2024-08-21 09:31:50|15263.59|15263.59|15263.59|15263.59|15263.59|15263.59|15263.59|15263.59|0
1724232720000|2024-08-21 09:32:00|15263.83|15263.83|15263.83|15263.83|15263.83|15263.83|15263.83|15263.83|0
1724232750000|2024-08-21 09:32:30|15264.66|15264.66|15264.66|15264.66|15264.66|15264.66|15264.66|15264.66|0
1724232770000|2024-08-21 09:32:50|15263.74|15263.74|15263.74|15263.74|15263.74|15263.74|15263.74|15263.74|0
1724232790000|2024-08-21 09:33:10|15265.57|15265.57|15263.1|15263.1|15265.57|15265.57|15263.1|15263.1|0
1724232810000|2024-08-21 09:33:30|15262|15262|15262|15262|15262|15262|15262|15262|0
1724232840000|2024-08-21 09:34:00|15263.56|15263.56|15265.11|15265.11|15265.11|15265.11|15262.64|15262.64|0
1724232870000|2024-08-21 09:34:30|15267.51|15267.51|15267.51|15267.51|15267.51|15267.51|15267.51|15267.51|0
1724232910000|2024-08-21 09:35:10|15268.42|15268.42|15268.42|15268.42|15269.33|15269.33|15267.51|15267.51|0
1724232930000|2024-08-21 09:35:30|15265.96|15265.96|15266.87|15266.87|15267.78|15267.78|15265.05|15265.05|0
1724233150000|2024-08-21 09:39:10|15265.05|15265.05|15265.05|15265.05|15265.05|15265.05|15265.05|15265.05|0
1724233170000|2024-08-21 09:39:30|15264.22|15264.22|15264.22|15264.22|15264.22|15264.22|15264.22|15264.22|0
1724233190000|2024-08-21 09:39:50|15263.39|15263.39|15263.39|15263.39|15263.39|15263.39|15263.39|15263.39|0
1724233200000|2024-08-21 09:40:00|15266.39|15266.39|15266.39|15266.39|15266.39|15266.39|15266.39|15266.39|0
1724233290000|2024-08-21 09:41:30|15267.88|15267.88|15267.88|15267.88|15267.88|15267.88|15267.88|15267.88|0
1724233300000|2024-08-21 09:41:40|15266.22|15266.22|15266.22|15266.22|15266.22|15266.22|15266.22|15266.22|0
1724233310000|2024-08-21 09:41:50|15267.14|15267.14|15267.14|15267.14|15267.14|15267.14|15267.14|15267.14|0
1724233350000|2024-08-21 09:42:30|15268.59|15268.59|15268.59|15268.59|15268.59|15268.59|15268.59|15268.59|0
1724233370000|2024-08-21 09:42:50|15267.14|15267.14|15267.14|15267.14|15267.14|15267.14|15267.14|15267.14|0
1724233460000|2024-08-21 09:44:20|15266.22|15266.22|15264.73|15264.73|15267.14|15267.14|15264.73|15264.73|0
1724233480000|2024-08-21 09:44:40|15264.49|15264.49|15264.49|15264.49|15264.49|15264.49|15264.49|15264.49|0
1724233490000|2024-08-21 09:44:50|15265.99|15265.99|15267.45|15267.45|15267.45|15267.45|15265.99|15265.99|0
1724233500000|2024-08-21 09:45:00|15265.6|15265.6|15259.87|15259.87|15265.6|15265.6|15259.87|15259.87|0
1724233510000|2024-08-21 09:45:10|15258.59|15258.59|15254.36|15254.36|15258.59|15258.59|15254.36|15254.36|0
1724233530000|2024-08-21 09:45:30|15253.61|15253.61|15251.95|15251.95|15253.61|15253.61|15251.95|15251.95|0
1724233540000|2024-08-21 09:45:40|15250.5|15250.5|15250.5|15250.5|15250.5|15250.5|15250.5|15250.5|0
1724233590000|2024-08-21 09:46:30|15249.67|15249.67|15246.89|15246.89|15249.67|15249.67|15246.89|15246.89|0
1724233600000|2024-08-21 09:46:40|15244.15|15244.15|15244.15|15244.15|15244.15|15244.15|15244.15|15244.15|0
1724233620000|2024-08-21 09:47:00|15242.66|15242.66|15242.66|15242.66|15242.66|15242.66|15242.66|15242.66|0
1724233640000|2024-08-21 09:47:20|15241.2|15241.2|15242.66|15242.66|15242.66|15242.66|15241.2|15241.2|0
1724233650000|2024-08-21 09:47:30|15241.91|15241.91|15241.91|15241.91|15241.91|15241.91|15241.91|15241.91|0
1724233660000|2024-08-21 09:47:40|15239.42|15239.42|15239.62|15239.62|15239.62|15239.62|15237.96|15237.96|0
1724233720000|2024-08-21 09:48:40|15238.87|15238.87|15238.87|15238.87|15238.87|15238.87|15238.87|15238.87|0
1724233760000|2024-08-21 09:49:20|15236.67|15236.67|15236.67|15236.67|15236.67|15236.67|15236.67|15236.67|0
1724233790000|2024-08-21 09:49:50|15237.42|15237.42|15238.92|15238.92|15238.92|15238.92|15237.42|15237.42|0
1724233880000|2024-08-21 09:51:20|15238.01|15238.01|15238.92|15238.92|15238.92|15238.92|15238.01|15238.01|0
1724233950000|2024-08-21 09:52:30|15240.38|15240.38|15237.42|15237.42|15240.38|15240.38|15237.42|15237.42|0
1724233970000|2024-08-21 09:52:50|15233.72|15233.72|15233.72|15233.72|15233.72|15233.72|15233.72|15233.72|0
1724234000000|2024-08-21 09:53:20|15231.9|15231.9|15231.15|15231.15|15231.9|15231.9|15231.15|15231.15|0
1724234040000|2024-08-21 09:54:00|15227.23|15227.23|15225.83|15225.83|15228.51|15228.51|15224.49|15224.49|0
1724234050000|2024-08-21 09:54:10|15226.74|15226.74|15224.92|15224.92|15226.74|15226.74|15224.92|15224.92|0
1724234310000|2024-08-21 09:58:30|15225.75|15225.75|15222.68|15222.68|15225.75|15225.75|15221.85|15221.85|0
1724234350000|2024-08-21 09:59:10|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|0
1724234380000|2024-08-21 09:59:40|15220.19|15220.19|15219.44|15219.44|15220.19|15220.19|15219.44|15219.44|0
1724234390000|2024-08-21 09:59:50|15218.62|15218.62|15218.62|15218.62|15218.62|15218.62|15218.62|15218.62|0
1724234400000|2024-08-21 10:00:00|15216.21|15216.21|15213.11|15213.11|15216.21|15216.21|15213.11|15213.11|0
1724234440000|2024-08-21 10:00:40|15212.28|15212.28|15212.28|15212.28|15212.28|15212.28|15212.28|15212.28|0
1724234470000|2024-08-21 10:01:10|15213.19|15213.19|15213.19|15213.19|15213.19|15213.19|15213.19|15213.19|0
1724234480000|2024-08-21 10:01:20|15214.1|15214.1|15214.1|15214.1|15215.01|15215.01|15214.1|15214.1|0
1724234520000|2024-08-21 10:02:00|15215.01|15215.01|15215.57|15215.57|15215.84|15215.84|15215.01|15215.01|0
1724234700000|2024-08-21 10:05:00|15213.11|15213.11|15213.11|15213.11|15213.11|15213.11|15213.11|15213.11|0
1724234750000|2024-08-21 10:05:50|15212.36|15212.36|15212.36|15212.36|15212.36|15212.36|15212.36|15212.36|0
1724234760000|2024-08-21 10:06:00|15209.24|15209.24|15207.04|15207.04|15209.24|15209.24|15207.04|15207.04|0
1724234770000|2024-08-21 10:06:10|15205.55|15205.55|15205.55|15205.55|15205.55|15205.55|15205.55|15205.55|0
1724234890000|2024-08-21 10:08:10|15204.09|15204.09|15204.09|15204.09|15204.09|15204.09|15204.09|15204.09|0
1724234910000|2024-08-21 10:08:30|15205|15205|15205|15205|15205|15205|15205|15205|0
1724234990000|2024-08-21 10:09:50|15205.83|15205.83|15205.83|15205.83|15205.83|15205.83|15205.83|15205.83|0
1724235090000|2024-08-21 10:11:30|15206.66|15206.66|15206.66|15206.66|15206.66|15206.66|15206.66|15206.66|0
1724235110000|2024-08-21 10:11:50|15206.9|15206.9|15206.9|15206.9|15206.9|15206.9|15206.9|15206.9|0
1724235150000|2024-08-21 10:12:30|15205.98|15205.98|15206.25|15206.25|15206.25|15206.25|15205.98|15205.98|0
1724235280000|2024-08-21 10:14:40|15207.17|15207.17|15214.01|15214.01|15214.01|15214.01|15207.17|15207.17|0
1724235300000|2024-08-21 10:15:00|15215.67|15215.67|15215.67|15215.67|15215.67|15215.67|15215.67|15215.67|0
1724235360000|2024-08-21 10:16:00|15214.84|15214.84|15214.84|15214.84|15214.84|15214.84|15214.84|15214.84|0
1724235380000|2024-08-21 10:16:20|15216.34|15216.34|15216.34|15216.34|15216.34|15216.34|15216.34|15216.34|0
1724235420000|2024-08-21 10:17:00|15215.43|15215.43|15215.43|15215.43|15215.43|15215.43|15215.43|15215.43|0
1724235430000|2024-08-21 10:17:10|15213.23|15213.23|15213.23|15213.23|15213.23|15213.23|15213.23|15213.23|0
1724235580000|2024-08-21 10:19:40|15212.59|15212.59|15206.95|15206.95|15212.59|15212.59|15206.95|15206.95|0
1724235590000|2024-08-21 10:19:50|15205.12|15205.12|15206.03|15206.03|15206.03|15206.03|15205.12|15205.12|0
1724235600000|2024-08-21 10:20:00|15204.58|15204.58|15204.58|15204.58|15204.58|15204.58|15204.58|15204.58|0
1724235650000|2024-08-21 10:20:50|15204.34|15204.34|15204.58|15204.58|15204.58|15204.58|15204.34|15204.34|0
1724235680000|2024-08-21 10:21:20|15206.98|15206.98|15206.98|15206.98|15206.98|15206.98|15206.98|15206.98|0
1724235750000|2024-08-21 10:22:30|15208.08|15208.08|15208.08|15208.08|15208.08|15208.08|15208.08|15208.08|0
1724235840000|2024-08-21 10:24:00|15204.71|15204.71|15201.6|15201.6|15204.71|15204.71|15201.6|15201.6|0
1724235870000|2024-08-21 10:24:30|15199.12|15199.12|15199.12|15199.12|15199.12|15199.12|15199.12|15199.12|0
1724235880000|2024-08-21 10:24:40|15197.66|15197.66|15197.66|15197.66|15197.66|15197.66|15197.66|15197.66|0
1724235900000|2024-08-21 10:25:00|15192.85|15192.85|15194.4|15194.4|15194.4|15194.4|15192.85|15192.85|0
1724235940000|2024-08-21 10:25:40|15192.15|15192.15|15189.75|15189.75|15192.15|15192.15|15189.75|15189.75|0
1724235970000|2024-08-21 10:26:10|15190.58|15190.58|15190.58|15190.58|15190.58|15190.58|15190.58|15190.58|0
1724235980000|2024-08-21 10:26:20|15192.23|15192.23|15192.23|15192.23|15192.23|15192.23|15192.23|15192.23|0
1724235990000|2024-08-21 10:26:30|15193.06|15193.06|15194.52|15194.52|15194.52|15194.52|15193.06|15193.06|0
1724236010000|2024-08-21 10:26:50|15194.25|15194.25|15197.17|15197.17|15198.08|15198.08|15194.25|15194.25|0
1724236080000|2024-08-21 10:28:00|15193.51|15193.51|15192.6|15192.6|15193.51|15193.51|15192.6|15192.6|0
1724236140000|2024-08-21 10:29:00|15191.69|15191.69|15190.86|15190.86|15191.69|15191.69|15190.86|15190.86|0
1724236160000|2024-08-21 10:29:20|15192.32|15192.32|15192.32|15192.32|15192.32|15192.32|15192.32|15192.32|0
1724236170000|2024-08-21 10:29:30|15193.78|15193.78|15192.95|15192.95|15193.78|15193.78|15192.95|15192.95|0
1724236210000|2024-08-21 10:30:10|15193.86|15193.86|15193.86|15193.86|15193.86|15193.86|15193.86|15193.86|0
1724236220000|2024-08-21 10:30:20|15196.19|15196.19|15196.19|15196.19|15196.19|15196.19|15196.19|15196.19|0
1724236230000|2024-08-21 10:30:30|15199.49|15199.49|15199.49|15199.49|15199.49|15199.49|15199.49|15199.49|0
1724236270000|2024-08-21 10:31:10|15198.66|15198.66|15198.66|15198.66|15198.66|15198.66|15198.66|15198.66|0
1724236320000|2024-08-21 10:32:00|15199.41|15199.41|15200.16|15200.16|15200.16|15200.16|15199.41|15199.41|0
1724236330000|2024-08-21 10:32:10|15201.26|15201.26|15207.21|15207.21|15207.21|15207.21|15201.26|15201.26|0
1724236340000|2024-08-21 10:32:20|15205.63|15205.63|15205.63|15205.63|15205.63|15205.63|15205.63|15205.63|0
1724236380000|2024-08-21 10:33:00|15204.24|15204.24|15204.24|15204.24|15204.24|15204.24|15204.24|15204.24|0
1724236390000|2024-08-21 10:33:10|15200.95|15200.95|15202.04|15202.04|15202.04|15202.04|15200.95|15200.95|0
1724236400000|2024-08-21 10:33:20|15198.81|15198.81|15198.81|15198.81|15198.81|15198.81|15198.81|15198.81|0
1724236410000|2024-08-21 10:33:30|15197.98|15197.98|15197.98|15197.98|15197.98|15197.98|15197.98|15197.98|0
1724236420000|2024-08-21 10:33:40|15196.52|15196.52|15196.52|15196.52|15196.52|15196.52|15196.52|15196.52|0
1724236460000|2024-08-21 10:34:20|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|15195.42|0
1724236520000|2024-08-21 10:35:20|15194.51|15194.51|15194.51|15194.51|15194.51|15194.51|15194.51|15194.51|0
1724236550000|2024-08-21 10:35:50|15193.41|15193.41|15193.41|15193.41|15193.41|15193.41|15193.41|15193.41|0
1724236620000|2024-08-21 10:37:00|15192.5|15192.5|15190.84|15190.84|15192.5|15192.5|15190.84|15190.84|0
1724236680000|2024-08-21 10:38:00|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|0
1724236760000|2024-08-21 10:39:20|15193.42|15193.42|15193.42|15193.42|15193.42|15193.42|15193.42|15193.42|0
1724236800000|2024-08-21 10:40:00|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|15192.67|0
1724236830000|2024-08-21 10:40:30|15191.21|15191.21|15191.21|15191.21|15191.21|15191.21|15191.21|15191.21|0
1724236870000|2024-08-21 10:41:10|15190.3|15190.3|15190.3|15190.3|15190.3|15190.3|15190.3|15190.3|0
1724237040000|2024-08-21 10:44:00|15189.2|15189.2|15188.29|15188.29|15189.2|15189.2|15188.29|15188.29|0
1724237050000|2024-08-21 10:44:10|15189.2|15189.2|15189.2|15189.2|15189.2|15189.2|15189.2|15189.2|0
1724237060000|2024-08-21 10:44:20|15190.11|15190.11|15191.02|15191.02|15191.02|15191.02|15189.2|15189.2|0
1724237130000|2024-08-21 10:45:30|15188.29|15188.29|15188.29|15188.29|15188.29|15188.29|15188.29|15188.29|0
1724237140000|2024-08-21 10:45:40|15189.2|15189.2|15189.2|15189.2|15189.2|15189.2|15189.2|15189.2|0
1724237160000|2024-08-21 10:46:00|15191.69|15191.69|15190.78|15190.78|15191.69|15191.69|15190.78|15190.78|0
1724237180000|2024-08-21 10:46:20|15191.42|15191.42|15191.42|15191.42|15191.42|15191.42|15191.42|15191.42|0
1724237200000|2024-08-21 10:46:40|15193.24|15193.24|15193.24|15193.24|15193.24|15193.24|15193.24|15193.24|0
1724237360000|2024-08-21 10:49:20|15191.42|15191.42|15192.33|15192.33|15192.33|15192.33|15191.42|15191.42|0
1724237370000|2024-08-21 10:49:30|15191.69|15191.69|15190.78|15190.78|15191.69|15191.69|15190.78|15190.78|0
1724237420000|2024-08-21 10:50:20|15189.68|15189.68|15186.49|15186.49|15189.68|15189.68|15186.49|15186.49|0
1724237490000|2024-08-21 10:51:30|15183.76|15183.76|15183.76|15183.76|15183.76|15183.76|15183.76|15183.76|0
1724237500000|2024-08-21 10:51:40|15181.35|15181.35|15181.35|15181.35|15181.35|15181.35|15181.35|15181.35|0
1724237540000|2024-08-21 10:52:20|15182.07|15182.07|15182.07|15182.07|15182.07|15182.07|15182.07|15182.07|0
1724237550000|2024-08-21 10:52:30|15182.98|15182.98|15182.98|15182.98|15182.98|15182.98|15182.98|15182.98|0
1724237570000|2024-08-21 10:52:50|15182.74|15182.74|15182.98|15182.98|15182.98|15182.98|15182.74|15182.74|0
1724237580000|2024-08-21 10:53:00|15183.89|15183.89|15184.13|15184.13|15184.13|15184.13|15183.89|15183.89|0
1724237590000|2024-08-21 10:53:10|15183.66|15183.66|15183.89|15183.89|15183.89|15183.89|15183.66|15183.66|0
1724237600000|2024-08-21 10:53:20|15183.07|15183.07|15183.89|15183.89|15183.89|15183.89|15183.07|15183.07|0
1724237660000|2024-08-21 10:54:20|15181.49|15181.49|15181.49|15181.49|15181.49|15181.49|15181.49|15181.49|0
1724237700000|2024-08-21 10:55:00|15180.58|15180.58|15180.58|15180.58|15180.58|15180.58|15180.58|15180.58|0
1724237720000|2024-08-21 10:55:20|15179.48|15179.48|15179.48|15179.48|15179.48|15179.48|15179.48|15179.48|0
1724237730000|2024-08-21 10:55:30|15178.38|15178.38|15178.38|15178.38|15178.38|15178.38|15178.38|15178.38|0
1724237790000|2024-08-21 10:56:30|15177.28|15177.28|15177.28|15177.28|15177.28|15177.28|15177.28|15177.28|0
1724237810000|2024-08-21 10:56:50|15176.53|15176.53|15177.28|15177.28|15177.28|15177.28|15176.53|15176.53|0
1724237820000|2024-08-21 10:57:00|15178.03|15178.03|15178.03|15178.03|15178.03|15178.03|15178.03|15178.03|0
1724237910000|2024-08-21 10:58:30|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|15177.79|0
1724237930000|2024-08-21 10:58:50|15177.15|15177.15|15177.15|15177.15|15177.15|15177.15|15177.15|15177.15|0
1724237950000|2024-08-21 10:59:10|15176.91|15176.91|15176.91|15176.91|15176.91|15176.91|15176.91|15176.91|0
1724237970000|2024-08-21 10:59:30|15175.25|15175.25|15166.12|15166.12|15175.25|15175.25|15166.12|15166.12|0
1724237990000|2024-08-21 10:59:50|15165.21|15165.21|15163.82|15163.82|15165.37|15165.37|15162.64|15162.64|0
1724238000000|2024-08-21 11:00:00|15162.91|15162.91|15161.25|15161.25|15162.91|15162.91|15161.25|15161.25|0
1724238010000|2024-08-21 11:00:10|15160.5|15160.5|15159.59|15159.59|15160.5|15160.5|15159.59|15159.59|0
1724238020000|2024-08-21 11:00:20|15161.33|15161.33|15162.43|15162.43|15162.43|15162.43|15161.33|15161.33|0
1724238050000|2024-08-21 11:00:50|15161.33|15161.33|15161.33|15161.33|15161.33|15161.33|15161.33|15161.33|0
1724238060000|2024-08-21 11:01:00|15160.42|15160.42|15160.42|15160.42|15160.42|15160.42|15160.42|15160.42|0
1724238110000|2024-08-21 11:01:50|15162.62|15162.62|15162.62|15162.62|15162.62|15162.62|15162.62|15162.62|0
1724238120000|2024-08-21 11:02:00|15162.38|15162.38|15163.88|15163.88|15163.88|15163.88|15162.38|15162.38|0
1724238130000|2024-08-21 11:02:10|15163.13|15163.13|15163.37|15163.37|15163.37|15163.37|15163.13|15163.13|0
1724238140000|2024-08-21 11:02:20|15163.13|15163.13|15163.13|15163.13|15163.13|15163.13|15163.13|15163.13|0
1724238230000|2024-08-21 11:03:50|15162.22|15162.22|15160.02|15160.02|15162.22|15162.22|15160.02|15160.02|0
1724238240000|2024-08-21 11:04:00|15159.11|15159.11|15160.02|15160.02|15160.02|15160.02|15159.11|15159.11|0
1724238280000|2024-08-21 11:04:40|15160.93|15160.93|15161.57|15161.57|15161.57|15161.57|15160.93|15160.93|0
1724238360000|2024-08-21 11:06:00|15153.59|15153.59|15150.81|15150.81|15153.59|15153.59|15150.81|15150.81|0
1724238410000|2024-08-21 11:06:50|15152.3|15152.3|15152.3|15152.3|15152.3|15152.3|15152.3|15152.3|0
1724238440000|2024-08-21 11:07:20|15152.95|15152.95|15152.95|15152.95|15152.95|15152.95|15152.95|15152.95|0
1724238480000|2024-08-21 11:08:00|15153.77|15153.77|15153.77|15153.77|15153.77|15153.77|15153.77|15153.77|0
1724238500000|2024-08-21 11:08:20|15156.82|15156.82|15156.82|15156.82|15156.82|15156.82|15156.82|15156.82|0
1724238510000|2024-08-21 11:08:30|15155.91|15155.91|15155.91|15155.91|15155.91|15155.91|15155.91|15155.91|0
1724238550000|2024-08-21 11:09:10|15156.82|15156.82|15156.82|15156.82|15156.82|15156.82|15156.82|15156.82|0
1724238580000|2024-08-21 11:09:40|15156.18|15156.18|15156.18|15156.18|15156.18|15156.18|15156.18|15156.18|0
1724238630000|2024-08-21 11:10:30|15155.27|15155.27|15155.27|15155.27|15155.27|15155.27|15155.27|15155.27|0
1724238650000|2024-08-21 11:10:50|15156.18|15156.18|15156.18|15156.18|15156.18|15156.18|15156.18|15156.18|0
1724238670000|2024-08-21 11:11:10|15157.01|15157.01|15157.76|15157.76|15157.76|15157.76|15157.01|15157.01|0
1724238690000|2024-08-21 11:11:30|15156.85|15156.85|15156.21|15156.21|15156.85|15156.85|15156.21|15156.21|0
1724238700000|2024-08-21 11:11:40|15155.46|15155.46|15155.3|15155.3|15156.21|15156.21|15154.55|15154.55|0
1724238710000|2024-08-21 11:11:50|15156.05|15156.05|15156.05|15156.05|15156.05|15156.05|15156.05|15156.05|0
1724238730000|2024-08-21 11:12:10|15155.3|15155.3|15155.3|15155.3|15155.3|15155.3|15155.3|15155.3|0
1724238750000|2024-08-21 11:12:30|15154.2|15154.2|15154.2|15154.2|15154.2|15154.2|15154.2|15154.2|0
1724238800000|2024-08-21 11:13:20|15153.29|15153.29|15155.75|15155.75|15155.75|15155.75|15153.29|15153.29|0
1724238810000|2024-08-21 11:13:30|15156.39|15156.39|15157.3|15157.3|15158.21|15158.21|15156.39|15156.39|0
1724238820000|2024-08-21 11:13:40|15157.94|15157.94|15158.58|15158.58|15158.58|15158.58|15157.94|15157.94|0
1724238850000|2024-08-21 11:14:10|15160.08|15160.08|15160.08|15160.08|15160.08|15160.08|15160.08|15160.08|0
1724238960000|2024-08-21 11:16:00|15158.8|15158.8|15158.8|15158.8|15158.8|15158.8|15158.8|15158.8|0
1724239010000|2024-08-21 11:16:50|15157.25|15157.25|15150.56|15150.56|15157.25|15157.25|15150.56|15150.56|0
1724239020000|2024-08-21 11:17:00|15148.9|15148.9|15146.76|15146.76|15149.73|15149.73|15146.76|15146.76|0
1724239030000|2024-08-21 11:17:10|15145.85|15145.85|15144.94|15144.94|15145.85|15145.85|15144.94|15144.94|0
1724239050000|2024-08-21 11:17:30|15146.76|15146.76|15146.76|15146.76|15146.76|15146.76|15146.76|15146.76|0
1724239060000|2024-08-21 11:17:40|15146.12|15146.12|15144.3|15144.3|15146.12|15146.12|15144.3|15144.3|0
1724239080000|2024-08-21 11:18:00|15141.38|15141.38|15141.38|15141.38|15141.38|15141.38|15141.38|15141.38|0
1724239110000|2024-08-21 11:18:30|15143.2|15143.2|15143.2|15143.2|15143.2|15143.2|15143.2|15143.2|0
1724239120000|2024-08-21 11:18:40|15144.11|15144.11|15142.93|15142.93|15144.11|15144.11|15142.29|15142.29|0
1724239130000|2024-08-21 11:18:50|15144.76|15144.76|15143.57|15143.57|15144.76|15144.76|15142.93|15142.93|0
1724239150000|2024-08-21 11:19:10|15144.49|15144.49|15144.49|15144.49|15144.49|15144.49|15144.49|15144.49|0
1724239180000|2024-08-21 11:19:40|15145.4|15145.4|15145.4|15145.4|15145.4|15145.4|15145.4|15145.4|0
1724239190000|2024-08-21 11:19:50|15146.14|15146.14|15145.39|15145.39|15146.14|15146.14|15145.39|15145.39|0
1724239240000|2024-08-21 11:20:40|15146.14|15146.14|15146.97|15146.97|15148.79|15148.79|15146.14|15146.14|0
1724239280000|2024-08-21 11:21:20|15147.88|15147.88|15147.88|15147.88|15147.88|15147.88|15146.97|15146.97|0
1724239310000|2024-08-21 11:21:50|15148.79|15148.79|15148.79|15148.79|15148.79|15148.79|15148.79|15148.79|0
1724239340000|2024-08-21 11:22:20|15147.88|15147.88|15147.88|15147.88|15147.88|15147.88|15147.88|15147.88|0
1724239360000|2024-08-21 11:22:40|15148.79|15148.79|15148.79|15148.79|15148.79|15148.79|15148.79|15148.79|0
1724239400000|2024-08-21 11:23:20|15149.71|15149.71|15149.71|15149.71|15149.71|15149.71|15149.71|15149.71|0
1724239410000|2024-08-21 11:23:30|15150.45|15150.45|15150.45|15150.45|15150.45|15150.45|15150.45|15150.45|0
1724239430000|2024-08-21 11:23:50|15151.37|15151.37|15152.01|15152.01|15152.01|15152.01|15151.37|15151.37|0
1724239440000|2024-08-21 11:24:00|15152.92|15152.92|15159.32|15159.32|15159.32|15159.32|15152.92|15152.92|0
1724239460000|2024-08-21 11:24:20|15160.06|15160.06|15160.06|15160.06|15160.06|15160.06|15160.06|15160.06|0
1724239480000|2024-08-21 11:24:40|15160.89|15160.89|15162.63|15162.63|15162.63|15162.63|15160.89|15160.89|0
1724239520000|2024-08-21 11:25:20|15165.55|15165.55|15165.55|15165.55|15165.55|15165.55|15165.55|15165.55|0
1724239530000|2024-08-21 11:25:30|15166.3|15166.3|15166.3|15166.3|15166.3|15166.3|15166.3|15166.3|0
1724239550000|2024-08-21 11:25:50|15165.47|15165.47|15165.47|15165.47|15165.47|15165.47|15165.47|15165.47|0
1724239590000|2024-08-21 11:26:30|15166.38|15166.38|15167.02|15167.02|15167.02|15167.02|15166.38|15166.38|0
1724239660000|2024-08-21 11:27:40|15167.66|15167.66|15166.11|15166.11|15167.66|15167.66|15166.11|15166.11|0
1724239670000|2024-08-21 11:27:50|15165.2|15165.2|15166.11|15166.11|15166.11|15166.11|15165.2|15165.2|0
1724239680000|2024-08-21 11:28:00|15162.88|15162.88|15162.13|15162.13|15162.88|15162.88|15160.67|15160.67|0
1724239710000|2024-08-21 11:28:30|15160.63|15160.63|15160.63|15160.63|15160.63|15160.63|15160.63|15160.63|0
1724239730000|2024-08-21 11:28:50|15163.09|15163.09|15162.18|15162.18|15163.09|15163.09|15162.18|15162.18|0
1724239750000|2024-08-21 11:29:10|15163.01|15163.01|15163.01|15163.01|15163.01|15163.01|15163.01|15163.01|0
1724239780000|2024-08-21 11:29:40|15162.1|15162.1|15162.1|15162.1|15162.1|15162.1|15162.1|15162.1|0
1724239850000|2024-08-21 11:30:50|15161.19|15161.19|15159.91|15159.91|15161.19|15161.19|15159.91|15159.91|0
1724239860000|2024-08-21 11:31:00|15166.09|15166.09|15166.84|15166.84|15166.84|15166.84|15166.09|15166.09|0
1724239880000|2024-08-21 11:31:20|15167.75|15167.75|15167.38|15167.38|15167.75|15167.75|15167.38|15167.38|0
1724239890000|2024-08-21 11:31:30|15166.47|15166.47|15167.38|15167.38|15167.38|15167.38|15166.47|15166.47|0
1724239900000|2024-08-21 11:31:40|15166.74|15166.74|15166.1|15166.1|15166.74|15166.74|15166.1|15166.1|0
1724239940000|2024-08-21 11:32:20|15167.01|15167.01|15167.38|15167.38|15167.38|15167.38|15167.01|15167.01|0
1724239960000|2024-08-21 11:32:40|15168.02|15168.02|15168.29|15168.29|15168.29|15168.29|15167.38|15167.38|0
1724239990000|2024-08-21 11:33:10|15169.12|15169.12|15168.29|15168.29|15169.12|15169.12|15168.29|15168.29|0
1724240010000|2024-08-21 11:33:30|15169.2|15169.2|15169.2|15169.2|15169.2|15169.2|15169.2|15169.2|0
1724240040000|2024-08-21 11:34:00|15170.11|15170.11|15170.75|15170.75|15170.75|15170.75|15170.11|15170.11|0
1724240060000|2024-08-21 11:34:20|15169.04|15169.04|15168.21|15168.21|15169.04|15169.04|15168.21|15168.21|0
1724240070000|2024-08-21 11:34:30|15165.38|15165.38|15166.29|15166.29|15166.29|15166.29|15165.38|15165.38|0
1724240090000|2024-08-21 11:34:50|15167.12|15167.12|15167.12|15167.12|15167.12|15167.12|15167.12|15167.12|0
1724240100000|2024-08-21 11:35:00|15169.68|15169.68|15169.41|15169.41|15169.68|15169.68|15169.41|15169.41|0
1724240110000|2024-08-21 11:35:10|15168.66|15168.66|15167.91|15167.91|15168.66|15168.66|15167.91|15167.91|0
1724240120000|2024-08-21 11:35:20|15169.37|15169.37|15169.37|15169.37|15169.37|15169.37|15169.37|15169.37|0
1724240250000|2024-08-21 11:37:30|15168.62|15168.62|15168.62|15168.62|15168.62|15168.62|15168.62|15168.62|0
1724240280000|2024-08-21 11:38:00|15171.03|15171.03|15171.03|15171.03|15171.03|15171.03|15171.03|15171.03|0
1724240300000|2024-08-21 11:38:20|15172.48|15172.48|15172.48|15172.48|15172.48|15172.48|15172.48|15172.48|0
1724240350000|2024-08-21 11:39:10|15171.03|15171.03|15169.57|15169.57|15171.03|15171.03|15169.57|15169.57|0
1724240410000|2024-08-21 11:40:10|15169.2|15169.2|15169.2|15169.2|15169.2|15169.2|15169.2|15169.2|0
1724240450000|2024-08-21 11:40:50|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|0
1724240480000|2024-08-21 11:41:20|15171.57|15171.57|15171.57|15171.57|15171.57|15171.57|15171.57|15171.57|0
1724240490000|2024-08-21 11:41:30|15169.16|15169.16|15169.16|15169.16|15169.16|15169.16|15169.16|15169.16|0
1724240570000|2024-08-21 11:42:50|15165.88|15165.88|15165.88|15165.88|15165.88|15165.88|15165.88|15165.88|0
1724240580000|2024-08-21 11:43:00|15166.8|15166.8|15166.8|15166.8|15166.8|15166.8|15166.8|15166.8|0
1724240590000|2024-08-21 11:43:10|15169.2|15169.2|15169.2|15169.2|15169.2|15169.2|15169.2|15169.2|0
1724240700000|2024-08-21 11:45:00|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|0
1724240760000|2024-08-21 11:46:00|15169.36|15169.36|15169.36|15169.36|15169.36|15169.36|15169.36|15169.36|0
1724240780000|2024-08-21 11:46:20|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|15170.11|0
1724240810000|2024-08-21 11:46:50|15170.75|15170.75|15169.2|15169.2|15170.75|15170.75|15169.2|15169.2|0
1724240820000|2024-08-21 11:47:00|15168.29|15168.29|15169.2|15169.2|15169.2|15169.2|15168.29|15168.29|0
1724240930000|2024-08-21 11:48:50|15168.29|15168.29|15169.2|15169.2|15169.2|15169.2|15168.29|15168.29|0
1724240950000|2024-08-21 11:49:10|15170.03|15170.03|15170.03|15170.03|15170.03|15170.03|15170.03|15170.03|0
1724240990000|2024-08-21 11:49:50|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|15170.27|0
1724241080000|2024-08-21 11:51:20|15171.1|15171.1|15171.1|15171.1|15171.1|15171.1|15171.1|15171.1|0
1724241130000|2024-08-21 11:52:10|15170.19|15170.19|15170.19|15170.19|15170.19|15170.19|15170.19|15170.19|0
1724241240000|2024-08-21 11:54:00|15169.54|15169.54|15169.54|15169.54|15169.54|15169.54|15169.54|15169.54|0
1724241290000|2024-08-21 11:54:50|15168.63|15168.63|15168.63|15168.63|15168.63|15168.63|15168.63|15168.63|0
1724241310000|2024-08-21 11:55:10|15169.54|15169.54|15170.19|15170.19|15170.19|15170.19|15169.54|15169.54|0
1724241320000|2024-08-21 11:55:20|15169.27|15169.27|15169.27|15169.27|15169.27|15169.27|15169.27|15169.27|0
1724241400000|2024-08-21 11:56:40|15167.82|15167.82|15167.82|15167.82|15167.82|15167.82|15167.82|15167.82|0
1724241470000|2024-08-21 11:57:50|15166.91|15166.91|15166.91|15166.91|15166.91|15166.91|15166.91|15166.91|0
1724241510000|2024-08-21 11:58:30|15167.82|15167.82|15167.82|15167.82|15167.82|15167.82|15167.82|15167.82|0
1724241600000|2024-08-21 12:00:00|15168.73|15168.73|15168.73|15168.73|15168.73|15168.73|15168.73|15168.73|0
1724241620000|2024-08-21 12:00:20|15167.82|15167.82|15167.82|15167.82|15167.82|15167.82|15167.82|15167.82|0
1724241640000|2024-08-21 12:00:40|15166.91|15166.91|15166.91|15166.91|15166.91|15166.91|15166.91|15166.91|0
1724241660000|2024-08-21 12:01:00|15167.73|15167.73|15167.73|15167.73|15167.73|15167.73|15167.73|15167.73|0
1724241680000|2024-08-21 12:01:20|15168.65|15168.65|15168.65|15168.65|15168.65|15168.65|15168.65|15168.65|0
1724241730000|2024-08-21 12:02:10|15166.45|15166.45|15163.05|15163.05|15166.45|15166.45|15163.05|15163.05|0
1724241740000|2024-08-21 12:02:20|15162.14|15162.14|15160.86|15160.86|15162.14|15162.14|15160.86|15160.86|0
1724241750000|2024-08-21 12:02:30|15159.95|15159.95|15155.16|15155.16|15159.95|15159.95|15155.16|15155.16|0
1724241780000|2024-08-21 12:03:00|15156.07|15156.07|15155.16|15155.16|15156.98|15156.98|15155.16|15155.16|0
1724241800000|2024-08-21 12:03:20|15154.92|15154.92|15154.92|15154.92|15154.92|15154.92|15154.92|15154.92|0
1724241810000|2024-08-21 12:03:30|15154.17|15154.17|15152.83|15152.83|15154.17|15154.17|15152.83|15152.83|0
1724241820000|2024-08-21 12:03:40|15153.93|15153.93|15153.93|15153.93|15153.93|15153.93|15153.93|15153.93|0
1724241870000|2024-08-21 12:04:30|15152.48|15152.48|15152.48|15152.48|15152.48|15152.48|15152.48|15152.48|0
1724241880000|2024-08-21 12:04:40|15151.65|15151.65|15151.65|15151.65|15151.65|15151.65|15151.65|15151.65|0
1724241890000|2024-08-21 12:04:50|15149.24|15149.24|15149.24|15149.24|15149.24|15149.24|15149.24|15149.24|0
1724241990000|2024-08-21 12:06:30|15148.49|15148.49|15148.49|15148.49|15148.49|15148.49|15148.49|15148.49|0
1724242140000|2024-08-21 12:09:00|15147.66|15147.66|15147.66|15147.66|15147.66|15147.66|15147.66|15147.66|0
1724242150000|2024-08-21 12:09:10|15146.75|15146.75|15145.92|15145.92|15146.75|15146.75|15145.92|15145.92|0
1724242160000|2024-08-21 12:09:20|15144.37|15144.37|15144.37|15144.37|15144.37|15144.37|15144.37|15144.37|0
1724242170000|2024-08-21 12:09:30|15141.97|15141.97|15140.31|15140.31|15141.97|15141.97|15140.31|15140.31|0
1724242180000|2024-08-21 12:09:40|15138.81|15138.81|15138.81|15138.81|15138.81|15138.81|15138.81|15138.81|0
1724242190000|2024-08-21 12:09:50|15137.98|15137.98|15137.98|15137.98|15137.98|15137.98|15137.98|15137.98|0
1724242230000|2024-08-21 12:10:30|15136.53|15136.53|15135.62|15135.62|15136.53|15136.53|15135.62|15135.62|0
1724242260000|2024-08-21 12:11:00|15135.14|15135.14|15135.14|15135.14|15135.14|15135.14|15135.14|15135.14|0
1724242320000|2024-08-21 12:12:00|15134.04|15134.04|15134.04|15134.04|15134.04|15134.04|15134.04|15134.04|0
1724242340000|2024-08-21 12:12:20|15133.12|15133.12|15132.48|15132.48|15133.12|15133.12|15132.48|15132.48|0
1724242360000|2024-08-21 12:12:40|15133.12|15133.12|15138.8|15138.8|15138.8|15138.8|15133.12|15133.12|0
1724242370000|2024-08-21 12:12:50|15137.89|15137.89|15137.89|15137.89|15137.89|15137.89|15137.89|15137.89|0
1724242380000|2024-08-21 12:13:00|15138.8|15138.8|15138.8|15138.8|15138.8|15138.8|15138.8|15138.8|0
1724242460000|2024-08-21 12:14:20|15136.98|15136.98|15136.98|15136.98|15136.98|15136.98|15136.98|15136.98|0
1724242500000|2024-08-21 12:15:00|15137.46|15137.46|15137.46|15137.46|15137.46|15137.46|15137.46|15137.46|0
1724242540000|2024-08-21 12:15:40|15136.18|15136.18|15136.18|15136.18|15136.18|15136.18|15136.18|15136.18|0
1724242550000|2024-08-21 12:15:50|15135.26|15135.26|15135.26|15135.26|15135.26|15135.26|15135.26|15135.26|0
1724242570000|2024-08-21 12:16:10|15136.72|15136.72|15136.72|15136.72|15136.72|15136.72|15136.72|15136.72|0
1724242610000|2024-08-21 12:16:50|15137.63|15137.63|15137.63|15137.63|15138.54|15138.54|15137.63|15137.63|0
1724242680000|2024-08-21 12:18:00|15136.88|15136.88|15134.68|15134.68|15136.88|15136.88|15134.68|15134.68|0
1724242720000|2024-08-21 12:18:40|15135.32|15135.32|15136.23|15136.23|15136.23|15136.23|15135.32|15135.32|0
1724242730000|2024-08-21 12:18:50|15137.14|15137.14|15137.14|15137.14|15137.14|15137.14|15137.14|15137.14|0
1724242780000|2024-08-21 12:19:40|15137.97|15137.97|15137.97|15137.97|15137.97|15137.97|15137.97|15137.97|0
1724242830000|2024-08-21 12:20:30|15139.43|15139.43|15139.43|15139.43|15139.43|15139.43|15139.43|15139.43|0
1724242860000|2024-08-21 12:21:00|15137.97|15137.97|15137.97|15137.97|15137.97|15137.97|15137.97|15137.97|0
1724242910000|2024-08-21 12:21:50|15137.33|15137.33|15136.42|15136.42|15137.33|15137.33|15136.42|15136.42|0
1724242940000|2024-08-21 12:22:20|15131.32|15131.32|15133.14|15133.14|15133.14|15133.14|15131.32|15131.32|0
1724243000000|2024-08-21 12:23:20|15131.56|15131.56|15133.85|15133.85|15133.85|15133.85|15131.56|15131.56|0
1724243040000|2024-08-21 12:24:00|15132.94|15132.94|15131.48|15131.48|15132.94|15132.94|15131.48|15131.48|0
1724243070000|2024-08-21 12:24:30|15131.72|15131.72|15131.72|15131.72|15131.72|15131.72|15131.72|15131.72|0
1724243080000|2024-08-21 12:24:40|15132.82|15132.82|15135.04|15135.04|15135.28|15135.28|15132.82|15132.82|0
1724243130000|2024-08-21 12:25:30|15136.97|15136.97|15142.31|15142.31|15142.31|15142.31|15136.97|15136.97|0
1724243160000|2024-08-21 12:26:00|15141.03|15141.03|15143.06|15143.06|15143.06|15143.06|15141.03|15141.03|0
1724243170000|2024-08-21 12:26:10|15142.15|15142.15|15142.15|15142.15|15142.15|15142.15|15142.15|15142.15|0
1724243190000|2024-08-21 12:26:30|15141.24|15141.24|15142.15|15142.15|15142.15|15142.15|15141.24|15141.24|0
1724243270000|2024-08-21 12:27:50|15143.06|15143.06|15143.06|15143.06|15143.06|15143.06|15143.06|15143.06|0
1724243290000|2024-08-21 12:28:10|15144.76|15144.76|15146.21|15146.21|15146.21|15146.21|15144.76|15144.76|0
1724243320000|2024-08-21 12:28:40|15145.57|15145.57|15147.77|15147.77|15147.77|15147.77|15145.57|15145.57|0
1724243330000|2024-08-21 12:28:50|15148.41|15148.41|15148.41|15148.41|15148.41|15148.41|15148.41|15148.41|0
1724243350000|2024-08-21 12:29:10|15148.17|15148.17|15148.17|15148.17|15148.17|15148.17|15148.17|15148.17|0
1724243360000|2024-08-21 12:29:20|15149.67|15149.67|15149.67|15149.67|15149.67|15149.67|15149.67|15149.67|0
1724243390000|2024-08-21 12:29:50|15149.03|15149.03|15149.03|15149.03|15149.03|15149.03|15149.03|15149.03|0
1724243420000|2024-08-21 12:30:20|15149.67|15149.67|15156.2|15156.2|15156.2|15156.2|15149.67|15149.67|0
1724243430000|2024-08-21 12:30:30|15156.84|15156.84|15157.75|15157.75|15157.75|15157.75|15156.84|15156.84|0
1724243450000|2024-08-21 12:30:50|15156.84|15156.84|15155.26|15155.26|15156.84|15156.84|15155.26|15155.26|0
1724243470000|2024-08-21 12:31:10|15154.35|15154.35|15153.71|15153.71|15154.35|15154.35|15153.71|15153.71|0
1724243490000|2024-08-21 12:31:30|15154.62|15154.62|15154.62|15154.62|15154.62|15154.62|15154.62|15154.62|0
1724243510000|2024-08-21 12:31:50|15155.37|15155.37|15155.37|15155.37|15155.37|15155.37|15155.37|15155.37|0
1724243540000|2024-08-21 12:32:20|15152.53|15152.53|15151.89|15151.89|15152.53|15152.53|15151.89|15151.89|0
1724243550000|2024-08-21 12:32:30|15152.8|15152.8|15155.09|15155.09|15155.09|15155.09|15152.8|15152.8|0
1724243630000|2024-08-21 12:33:50|15154.18|15154.18|15154.82|15154.82|15154.82|15154.82|15154.18|15154.18|0
1724243640000|2024-08-21 12:34:00|15153.72|15153.72|15153.72|15153.72|15153.72|15153.72|15153.72|15153.72|0
1724243650000|2024-08-21 12:34:10|15154.63|15154.63|15155.54|15155.54|15155.54|15155.54|15154.63|15154.63|0
1724243660000|2024-08-21 12:34:20|15156.45|15156.45|15155.35|15155.35|15156.45|15156.45|15154.63|15154.63|0
1724243670000|2024-08-21 12:34:30|15154.44|15154.44|15154.44|15154.44|15154.44|15154.44|15154.44|15154.44|0
1724243680000|2024-08-21 12:34:40|15153.8|15153.8|15153.8|15153.8|15153.8|15153.8|15153.8|15153.8|0
1724243720000|2024-08-21 12:35:20|15154.71|15154.71|15154.71|15154.71|15154.71|15154.71|15154.71|15154.71|0
1724243730000|2024-08-21 12:35:30|15155.62|15155.62|15154.44|15154.44|15155.62|15155.62|15154.44|15154.44|0
1724243780000|2024-08-21 12:36:20|15154.92|15154.92|15155.16|15155.16|15155.16|15155.16|15154.92|15154.92|0
1724243790000|2024-08-21 12:36:30|15154.68|15154.68|15154.68|15154.68|15154.68|15154.68|15154.68|15154.68|0
1724243800000|2024-08-21 12:36:40|15156.5|15156.5|15160.24|15160.24|15160.24|15160.24|15154.68|15154.68|0
1724243810000|2024-08-21 12:36:50|15160.72|15160.72|15160.96|15160.96|15160.96|15160.96|15160.72|15160.72|0
1724243820000|2024-08-21 12:37:00|15160.32|15160.32|15160.72|15160.72|15160.72|15160.72|15160.08|15160.08|0
1724243840000|2024-08-21 12:37:20|15160.96|15160.96|15160.96|15160.96|15160.96|15160.96|15160.96|15160.96|0
1724243860000|2024-08-21 12:37:40|15162.78|15162.78|15160.96|15160.96|15162.78|15162.78|15160.96|15160.96|0
1724243900000|2024-08-21 12:38:20|15161.87|15161.87|15161.87|15161.87|15161.87|15161.87|15161.87|15161.87|0
1724243930000|2024-08-21 12:38:50|15162.78|15162.78|15162.78|15162.78|15162.78|15162.78|15162.78|15162.78|0
1724243940000|2024-08-21 12:39:00|15162.14|15162.14|15164.55|15164.55|15164.55|15164.55|15162.14|15162.14|0
1724243950000|2024-08-21 12:39:10|15165.19|15165.19|15165.19|15165.19|15165.19|15165.19|15165.19|15165.19|0
1724243990000|2024-08-21 12:39:50|15166.02|15166.02|15168.3|15168.3|15168.3|15168.3|15166.02|15166.02|0
1724244000000|2024-08-21 12:40:00|15171.6|15171.6|15171.6|15171.6|15171.6|15171.6|15171.6|15171.6|0
1724244010000|2024-08-21 12:40:10|15172.7|15172.7|15172.7|15172.7|15172.7|15172.7|15172.7|15172.7|0
1724244020000|2024-08-21 12:40:20|15170.88|15170.88|15170.88|15170.88|15170.88|15170.88|15170.88|15170.88|0
1724244060000|2024-08-21 12:41:00|15170.24|15170.24|15170.88|15170.88|15170.88|15170.88|15170.24|15170.24|0
1724244080000|2024-08-21 12:41:20|15171.98|15171.98|15172.46|15172.46|15172.46|15172.46|15171.98|15171.98|0
1724244090000|2024-08-21 12:41:30|15171.82|15171.82|15171.82|15171.82|15172.73|15172.73|15171.82|15171.82|0
1724244120000|2024-08-21 12:42:00|15170.91|15170.91|15168.71|15168.71|15170.91|15170.91|15168.71|15168.71|0
1724244140000|2024-08-21 12:42:20|15169.62|15169.62|15166.31|15166.31|15169.62|15169.62|15166.31|15166.31|0
1724244160000|2024-08-21 12:42:40|15167.97|15167.97|15167.97|15167.97|15167.97|15167.97|15167.97|15167.97|0
1724244170000|2024-08-21 12:42:50|15169.43|15169.43|15169.43|15169.43|15169.43|15169.43|15169.43|15169.43|0
1724244180000|2024-08-21 12:43:00|15170.25|15170.25|15170.25|15170.25|15170.25|15170.25|15170.25|15170.25|0
1724244210000|2024-08-21 12:43:30|15171.17|15171.17|15174.85|15174.85|15174.85|15174.85|15171.17|15171.17|0
1724244230000|2024-08-21 12:43:50|15177.26|15177.26|15177.26|15177.26|15177.26|15177.26|15176.35|15176.35|0
1724244290000|2024-08-21 12:44:50|15178.72|15178.72|15178.72|15178.72|15178.72|15178.72|15178.72|15178.72|0
1724244310000|2024-08-21 12:45:10|15179.36|15179.36|15179.36|15179.36|15179.36|15179.36|15179.36|15179.36|0
1724244340000|2024-08-21 12:45:40|15178.72|15178.72|15179.63|15179.63|15179.63|15179.63|15178.72|15178.72|0
1724244420000|2024-08-21 12:47:00|15180.54|15180.54|15181.18|15181.18|15181.18|15181.18|15180.54|15180.54|0
1724244460000|2024-08-21 12:47:40|15181.42|15181.42|15181.42|15181.42|15181.66|15181.66|15181.42|15181.42|0
1724244480000|2024-08-21 12:48:00|15180.51|15180.51|15180.51|15180.51|15180.51|15180.51|15180.51|15180.51|0
1724244530000|2024-08-21 12:48:50|15182.33|15182.33|15181.42|15181.42|15182.33|15182.33|15181.42|15181.42|0
1724244540000|2024-08-21 12:49:00|15180.51|15180.51|15180.51|15180.51|15180.51|15180.51|15180.51|15180.51|0
1724244640000|2024-08-21 12:50:40|15182.33|15182.33|15181.58|15181.58|15182.33|15182.33|15181.58|15181.58|0
1724244680000|2024-08-21 12:51:20|15182.49|15182.49|15186.41|15186.41|15186.41|15186.41|15182.49|15182.49|0
1724244690000|2024-08-21 12:51:30|15185.31|15185.31|15185.31|15185.31|15185.31|15185.31|15185.31|15185.31|0
1724244700000|2024-08-21 12:51:40|15185.95|15185.95|15187.61|15187.61|15187.61|15187.61|15185.95|15185.95|0
1724244710000|2024-08-21 12:51:50|15188.71|15188.71|15188.71|15188.71|15188.71|15188.71|15188.71|15188.71|0
1724244720000|2024-08-21 12:52:00|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|0
1724244730000|2024-08-21 12:52:10|15192.62|15192.62|15192.62|15192.62|15192.62|15192.62|15192.62|15192.62|0
1724244750000|2024-08-21 12:52:30|15191.98|15191.98|15191.98|15191.98|15191.98|15191.98|15191.98|15191.98|0
1724244770000|2024-08-21 12:52:50|15191.74|15191.74|15191.74|15191.74|15191.74|15191.74|15191.74|15191.74|0
1724244780000|2024-08-21 12:53:00|15192.38|15192.38|15192.38|15192.38|15193.29|15193.29|15192.38|15192.38|0
1724244820000|2024-08-21 12:53:40|15193.29|15193.29|15193.29|15193.29|15193.29|15193.29|15193.29|15193.29|0
1724244840000|2024-08-21 12:54:00|15192.65|15192.65|15193.29|15193.29|15193.29|15193.29|15192.65|15192.65|0
1724244850000|2024-08-21 12:54:10|15192.54|15192.54|15192.54|15192.54|15192.54|15192.54|15192.54|15192.54|0
1724244860000|2024-08-21 12:54:20|15191.44|15191.44|15191.44|15191.44|15191.44|15191.44|15191.44|15191.44|0
1724244870000|2024-08-21 12:54:30|15190.8|15190.8|15190.8|15190.8|15190.8|15190.8|15190.8|15190.8|0
1724244920000|2024-08-21 12:55:20|15189.34|15189.34|15189.34|15189.34|15189.34|15189.34|15189.34|15189.34|0
1724244950000|2024-08-21 12:55:50|15189.98|15189.98|15189.98|15189.98|15189.98|15189.98|15189.98|15189.98|0
1724245010000|2024-08-21 12:56:50|15192.39|15192.39|15190.73|15190.73|15192.39|15192.39|15190.73|15190.73|0
1724245020000|2024-08-21 12:57:00|15188.32|15188.32|15187.41|15187.41|15188.32|15188.32|15187.41|15187.41|0
1724245050000|2024-08-21 12:57:30|15189.23|15189.23|15189.23|15189.23|15189.23|15189.23|15189.23|15189.23|0
1724245080000|2024-08-21 12:58:00|15190.15|15190.15|15190.79|15190.79|15190.79|15190.79|15190.15|15190.15|0
1724245110000|2024-08-21 12:58:30|15189.88|15189.88|15189.88|15189.88|15189.88|15189.88|15189.88|15189.88|0
1724245120000|2024-08-21 12:58:40|15189.23|15189.23|15189.23|15189.23|15189.23|15189.23|15189.23|15189.23|0
1724245130000|2024-08-21 12:58:50|15189.15|15189.15|15189.15|15189.15|15189.15|15189.15|15189.15|15189.15|0
1724245140000|2024-08-21 12:59:00|15191.56|15191.56|15191.56|15191.56|15191.56|15191.56|15191.56|15191.56|0
1724245230000|2024-08-21 13:00:30|15193.38|15193.38|15193.14|15193.14|15193.38|15193.38|15193.14|15193.14|0
1724245260000|2024-08-21 13:01:00|15192.23|15192.23|15192.87|15192.87|15192.87|15192.87|15192.23|15192.23|0
1724245290000|2024-08-21 13:01:30|15193.78|15193.78|15195.25|15195.25|15195.25|15195.25|15193.78|15193.78|0
1724245300000|2024-08-21 13:01:40|15197.45|15197.45|15195.25|15195.25|15197.45|15197.45|15195.25|15195.25|0
1724245320000|2024-08-21 13:02:00|15196|15196|15196|15196|15196|15196|15196|15196|0
1724245420000|2024-08-21 13:03:40|15198.2|15198.2|15196|15196|15198.2|15198.2|15196|15196|0
1724245430000|2024-08-21 13:03:50|15196.91|15196.91|15196.08|15196.08|15196.91|15196.91|15196.08|15196.08|0
1724245440000|2024-08-21 13:04:00|15195.33|15195.33|15195.33|15195.33|15195.33|15195.33|15195.33|15195.33|0
1724245500000|2024-08-21 13:05:00|15196.24|15196.24|15196.24|15196.24|15196.24|15196.24|15196.24|15196.24|0
1724245520000|2024-08-21 13:05:20|15197.8|15197.8|15197.8|15197.8|15197.8|15197.8|15197.8|15197.8|0
1724245570000|2024-08-21 13:06:10|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|15198.54|0
1724245640000|2024-08-21 13:07:20|15197.8|15197.8|15197.8|15197.8|15197.8|15197.8|15197.8|15197.8|0
1724245670000|2024-08-21 13:07:50|15200|15200|15202.65|15202.65|15202.65|15202.65|15199.54|15199.54|0
1724245680000|2024-08-21 13:08:00|15203.48|15203.48|15203.48|15203.48|15203.48|15203.48|15203.48|15203.48|0
1724245710000|2024-08-21 13:08:30|15204.12|15204.12|15205.94|15205.94|15206.77|15206.77|15204.12|15204.12|0
1724245760000|2024-08-21 13:09:20|15205.3|15205.3|15206.21|15206.21|15206.21|15206.21|15205.3|15205.3|0
1724245770000|2024-08-21 13:09:30|15206.85|15206.85|15206.85|15206.85|15206.85|15206.85|15206.85|15206.85|0
1724245810000|2024-08-21 13:10:10|15206.1|15206.1|15206.85|15206.85|15206.85|15206.85|15206.1|15206.1|0
1724245820000|2024-08-21 13:10:20|15206.21|15206.21|15204.39|15204.39|15206.21|15206.21|15204.39|15204.39|0
1724245900000|2024-08-21 13:11:40|15203.75|15203.75|15201.01|15201.01|15203.75|15203.75|15201.01|15201.01|0
1724245910000|2024-08-21 13:11:50|15199.36|15199.36|15197.15|15197.15|15199.36|15199.36|15197.15|15197.15|0
1724245920000|2024-08-21 13:12:00|15194.74|15194.74|15194.74|15194.74|15194.74|15194.74|15194.74|15194.74|0
1724245950000|2024-08-21 13:12:30|15193.08|15193.08|15190.68|15190.68|15193.08|15193.08|15190.68|15190.68|0
1724245970000|2024-08-21 13:12:50|15189.4|15189.4|15190.68|15190.68|15190.68|15190.68|15189.4|15189.4|0
1724246000000|2024-08-21 13:13:20|15189.58|15189.58|15188.48|15188.48|15189.58|15189.58|15188.48|15188.48|0
1724246050000|2024-08-21 13:14:10|15187.57|15187.57|15187.57|15187.57|15187.57|15187.57|15187.57|15187.57|0
1724246080000|2024-08-21 13:14:40|15187.33|15187.33|15187.33|15187.33|15187.33|15187.33|15187.33|15187.33|0
1724246100000|2024-08-21 13:15:00|15186.5|15186.5|15186.5|15186.5|15186.5|15186.5|15186.5|15186.5|0
1724246120000|2024-08-21 13:15:20|15185.4|15185.4|15185.48|15185.48|15186.23|15186.23|15185.4|15185.4|0
1724246130000|2024-08-21 13:15:30|15184.02|15184.02|15184.02|15184.02|15184.02|15184.02|15184.02|15184.02|0
1724246190000|2024-08-21 13:16:30|15182.1|15182.1|15181.08|15181.08|15182.1|15182.1|15179.53|15179.53|0
1724246200000|2024-08-21 13:16:40|15178.68|15178.68|15178.68|15178.68|15178.68|15178.68|15178.68|15178.68|0
1724246270000|2024-08-21 13:17:50|15175.57|15175.57|15171.53|15171.53|15175.57|15175.57|15171.53|15171.53|0
1724246290000|2024-08-21 13:18:10|15169.71|15169.71|15169.71|15169.71|15169.71|15169.71|15169.71|15169.71|0
1724246300000|2024-08-21 13:18:20|15171.53|15171.53|15171.53|15171.53|15171.53|15171.53|15171.53|15171.53|0
1724246310000|2024-08-21 13:18:30|15172.44|15172.44|15172.63|15172.63|15172.63|15172.63|15171.72|15171.72|0
1724246320000|2024-08-21 13:18:40|15171.53|15171.53|15171.53|15171.53|15171.53|15171.53|15171.53|15171.53|0
1724246370000|2024-08-21 13:19:30|15170.89|15170.89|15169.07|15169.07|15170.89|15170.89|15169.07|15169.07|0
1724246410000|2024-08-21 13:20:10|15167.41|15167.41|15167.41|15167.41|15167.41|15167.41|15167.41|15167.41|0
1724246430000|2024-08-21 13:20:30|15166.5|15166.5|15161.03|15161.03|15166.5|15166.5|15161.03|15161.03|0
1724246440000|2024-08-21 13:20:40|15158.78|15158.78|15156.37|15156.37|15158.78|15158.78|15156.37|15156.37|0
1724246450000|2024-08-21 13:20:50|15154.36|15154.36|15152.17|15152.17|15154.36|15154.36|15152.17|15152.17|0
1724246460000|2024-08-21 13:21:00|15153.08|15153.08|15153.08|15153.08|15153.08|15153.08|15153.08|15153.08|0
1724246470000|2024-08-21 13:21:10|15153.99|15153.99|15153.99|15153.99|15153.99|15153.99|15153.99|15153.99|0
1724246490000|2024-08-21 13:21:30|15154.9|15154.9|15154.9|15154.9|15154.9|15154.9|15154.9|15154.9|0
1724246510000|2024-08-21 13:21:50|15156.19|15156.19|15153.72|15153.72|15156.19|15156.19|15153.72|15153.72|0
1724246520000|2024-08-21 13:22:00|15154.36|15154.36|15158.05|15158.05|15158.05|15158.05|15154.36|15154.36|0
1724246550000|2024-08-21 13:22:30|15158.96|15158.96|15158.32|15158.32|15158.96|15158.96|15158.32|15158.32|0
1724246580000|2024-08-21 13:23:00|15159.23|15159.23|15159.23|15159.23|15159.23|15159.23|15159.23|15159.23|0
1724246610000|2024-08-21 13:23:30|15157.95|15157.95|15157.95|15157.95|15157.95|15157.95|15157.95|15157.95|0
1724246630000|2024-08-21 13:23:50|15158.86|15158.86|15158.86|15158.86|15158.86|15158.86|15158.86|15158.86|0
1724246660000|2024-08-21 13:24:20|15157.68|15157.68|15157.68|15157.68|15157.68|15157.68|15157.68|15157.68|0
1724246680000|2024-08-21 13:24:40|15158.59|15158.59|15158.59|15158.59|15158.59|15158.59|15158.59|15158.59|0
1724246700000|2024-08-21 13:25:00|15159.23|15159.23|15159.23|15159.23|15159.23|15159.23|15159.23|15159.23|0
1724246740000|2024-08-21 13:25:40|15157.04|15157.04|15158.32|15158.32|15158.32|15158.32|15157.04|15157.04|0
1724246780000|2024-08-21 13:26:20|15159.23|15159.23|15159.23|15159.23|15159.23|15159.23|15159.23|15159.23|0
1724246850000|2024-08-21 13:27:30|15157.95|15157.95|15157.95|15157.95|15157.95|15157.95|15157.95|15157.95|0
1724246900000|2024-08-21 13:28:20|15158.59|15158.59|15158.59|15158.59|15158.59|15158.59|15157.68|15157.68|0
1724246930000|2024-08-21 13:28:50|15157.41|15157.41|15157.41|15157.41|15157.41|15157.41|15157.41|15157.41|0
1724246950000|2024-08-21 13:29:10|15160.41|15160.41|15160.41|15160.41|15160.41|15160.41|15160.41|15160.41|0
1724246960000|2024-08-21 13:29:20|15159.66|15159.66|15161.48|15161.48|15161.48|15161.48|15159.66|15159.66|0
1724246970000|2024-08-21 13:29:30|15160.73|15160.73|15159.82|15159.82|15160.73|15160.73|15159.82|15159.82|0
1724246980000|2024-08-21 13:29:40|15158.54|15158.54|15159.82|15159.82|15159.82|15159.82|15158.54|15158.54|0
1724247000000|2024-08-21 13:30:00|15162.22|15162.22|15166.35|15166.35|15166.35|15166.35|15162.22|15162.22|0
1724247010000|2024-08-21 13:30:10|15167.45|15167.45|15167.45|15167.45|15167.45|15167.45|15167.45|15167.45|0
1724247020000|2024-08-21 13:30:20|15166.17|15166.17|15168.58|15168.58|15168.58|15168.58|15166.17|15166.17|0
1724247030000|2024-08-21 13:30:30|15169.22|15169.22|15169.22|15169.22|15169.22|15169.22|15168.31|15168.31|0
1724247040000|2024-08-21 13:30:40|15169.86|15169.86|15169.22|15169.22|15170.77|15170.77|15169.22|15169.22|0
1724247060000|2024-08-21 13:31:00|15170.05|15170.05|15170.05|15170.05|15170.05|15170.05|15170.05|15170.05|0
1724247130000|2024-08-21 13:32:10|15172.45|15172.45|15172.45|15172.45|15172.45|15172.45|15172.45|15172.45|0
1724247140000|2024-08-21 13:32:20|15170.96|15170.96|15170.21|15170.21|15170.96|15170.96|15170.21|15170.21|0
1724247150000|2024-08-21 13:32:30|15170.96|15170.96|15170.96|15170.96|15170.96|15170.96|15170.96|15170.96|0
1724247160000|2024-08-21 13:32:40|15170.13|15170.13|15170.77|15170.77|15171.68|15171.68|15170.13|15170.13|0
1724247180000|2024-08-21 13:33:00|15170.13|15170.13|15170.13|15170.13|15170.13|15170.13|15170.13|15170.13|0
1724247200000|2024-08-21 13:33:20|15169.03|15169.03|15169.67|15169.67|15169.67|15169.67|15169.03|15169.03|0
1724247230000|2024-08-21 13:33:50|15169.03|15169.03|15169.67|15169.67|15169.67|15169.67|15169.03|15169.03|0
1724247260000|2024-08-21 13:34:20|15169.03|15169.03|15169.03|15169.03|15169.03|15169.03|15169.03|15169.03|0
1724247280000|2024-08-21 13:34:40|15167.47|15167.47|15167.47|15167.47|15167.47|15167.47|15167.47|15167.47|0
1724247300000|2024-08-21 13:35:00|15169.67|15169.67|15169.67|15169.67|15169.67|15169.67|15169.67|15169.67|0
1724247310000|2024-08-21 13:35:10|15168.39|15168.39|15168.76|15168.76|15169.03|15169.03|15167.47|15167.47|0
1724247320000|2024-08-21 13:35:20|15168.12|15168.12|15169.03|15169.03|15169.03|15169.03|15168.12|15168.12|0
1724247350000|2024-08-21 13:35:50|15168.12|15168.12|15172.32|15172.32|15172.32|15172.32|15168.12|15168.12|0
1724247360000|2024-08-21 13:36:00|15172.05|15172.05|15173.87|15173.87|15173.87|15173.87|15172.05|15172.05|0
1724247370000|2024-08-21 13:36:10|15172.96|15172.96|15172.96|15172.96|15172.96|15172.96|15172.96|15172.96|0
1724247380000|2024-08-21 13:36:20|15173.87|15173.87|15173.87|15173.87|15173.87|15173.87|15173.87|15173.87|0
1724247400000|2024-08-21 13:36:40|15175.37|15175.37|15175.37|15175.37|15175.37|15175.37|15175.37|15175.37|0
1724247410000|2024-08-21 13:36:50|15174.73|15174.73|15176.01|15176.01|15176.01|15176.01|15174.19|15174.19|0
1724247420000|2024-08-21 13:37:00|15175.1|15175.1|15175.1|15175.1|15175.1|15175.1|15175.1|15175.1|0
1724247430000|2024-08-21 13:37:10|15174.46|15174.46|15174.46|15174.46|15174.46|15174.46|15174.46|15174.46|0
1724247450000|2024-08-21 13:37:30|15172.05|15172.05|15172.05|15172.05|15172.05|15172.05|15172.05|15172.05|0
1724247460000|2024-08-21 13:37:40|15170.56|15170.56|15170.56|15170.56|15170.56|15170.56|15170.56|15170.56|0
1724247470000|2024-08-21 13:37:50|15169.91|15169.91|15169.91|15169.91|15169.91|15169.91|15169.91|15169.91|0
1724247480000|2024-08-21 13:38:00|15169|15169|15169|15169|15169|15169|15168.09|15168.09|0
1724247500000|2024-08-21 13:38:20|15165.69|15165.69|15165.69|15165.69|15165.69|15165.69|15165.69|15165.69|0
1724247510000|2024-08-21 13:38:30|15164.94|15164.94|15162.18|15162.18|15164.94|15164.94|15162.18|15162.18|0
1724247520000|2024-08-21 13:38:40|15160.72|15160.72|15160.72|15160.72|15160.72|15160.72|15160.72|15160.72|0
1724247530000|2024-08-21 13:38:50|15160.99|15160.99|15161.43|15161.43|15161.91|15161.91|15160.99|15160.99|0
1724247540000|2024-08-21 13:39:00|15161.16|15161.16|15161.16|15161.16|15161.16|15161.16|15161.16|15161.16|0
1724247560000|2024-08-21 13:39:20|15164.29|15164.29|15166.48|15166.48|15166.48|15166.48|15164.29|15164.29|0
1724247580000|2024-08-21 13:39:40|15166.72|15166.72|15167.47|15167.47|15167.47|15167.47|15166.72|15166.72|0
1724247600000|2024-08-21 13:40:00|15168.97|15168.97|15168.97|15168.97|15168.97|15168.97|15168.97|15168.97|0
1724247610000|2024-08-21 13:40:10|15167.68|15167.68|15167.68|15167.68|15167.68|15167.68|15167.68|15167.68|0
1724247620000|2024-08-21 13:40:20|15166.85|15166.85|15166.85|15166.85|15166.85|15166.85|15166.85|15166.85|0
1724247710000|2024-08-21 13:41:50|15167.33|15167.33|15167.33|15167.33|15167.33|15167.33|15167.33|15167.33|0
1724247720000|2024-08-21 13:42:00|15166.42|15166.42|15164.39|15164.39|15166.42|15166.42|15164.39|15164.39|0
1724247740000|2024-08-21 13:42:20|15162.84|15162.84|15162.84|15162.84|15162.84|15162.84|15162.84|15162.84|0
1724247770000|2024-08-21 13:42:50|15162.01|15162.01|15162.01|15162.01|15162.01|15162.01|15162.01|15162.01|0
1724247780000|2024-08-21 13:43:00|15163.51|15163.51|15165.7|15165.7|15165.7|15165.7|15163.51|15163.51|0
1724247790000|2024-08-21 13:43:10|15165.06|15165.06|15165.06|15165.06|15165.06|15165.06|15165.06|15165.06|0
1724247800000|2024-08-21 13:43:20|15165.97|15165.97|15170.01|15170.01|15170.01|15170.01|15165.97|15165.97|0
1724247910000|2024-08-21 13:45:10|15169.1|15169.1|15169.1|15169.1|15169.1|15169.1|15169.1|15169.1|0
1724247940000|2024-08-21 13:45:40|15170.84|15170.84|15170.84|15170.84|15170.84|15170.84|15170.84|15170.84|0
1724247950000|2024-08-21 13:45:50|15171.48|15171.48|15173.88|15173.88|15173.88|15173.88|15171.48|15171.48|0
1724247960000|2024-08-21 13:46:00|15173.05|15173.05|15173.05|15173.05|15173.05|15173.05|15173.05|15173.05|0
1724247980000|2024-08-21 13:46:20|15173.88|15173.88|15176.88|15176.88|15176.88|15176.88|15173.88|15173.88|0
1724247990000|2024-08-21 13:46:30|15181.74|15181.74|15181.74|15181.74|15182.65|15182.65|15180.83|15180.83|0
1724248000000|2024-08-21 13:46:40|15182.65|15182.65|15197.26|15197.26|15197.26|15197.26|15182.65|15182.65|0
1724248010000|2024-08-21 13:46:50|15201.11|15201.11|15216.72|15216.72|15217.63|15217.63|15201.11|15201.11|0
1724248020000|2024-08-21 13:47:00|15217.63|15217.63|15217.63|15217.63|15217.63|15217.63|15217.63|15217.63|0
1724248030000|2024-08-21 13:47:10|15218.27|15218.27|15217.91|15217.91|15218.82|15218.82|15217.36|15217.36|0
1724248040000|2024-08-21 13:47:20|15214.8|15214.8|15214.8|15214.8|15214.8|15214.8|15214.8|15214.8|0
1724248050000|2024-08-21 13:47:30|15213.35|15213.35|15213.35|15213.35|15213.35|15213.35|15213.35|15213.35|0
1724248070000|2024-08-21 13:47:50|15211.1|15211.1|15211.1|15211.1|15211.1|15211.1|15211.1|15211.1|0
1724248080000|2024-08-21 13:48:00|15212.01|15212.01|15212.01|15212.01|15212.01|15212.01|15212.01|15212.01|0
1724248100000|2024-08-21 13:48:20|15213.56|15213.56|15213.56|15213.56|15213.56|15213.56|15213.56|15213.56|0
1724248110000|2024-08-21 13:48:30|15212.65|15212.65|15213.29|15213.29|15213.29|15213.29|15212.65|15212.65|0
1724248120000|2024-08-21 13:48:40|15215.12|15215.12|15215.12|15215.12|15215.12|15215.12|15215.12|15215.12|0
1724248140000|2024-08-21 13:49:00|15214.47|15214.47|15215.12|15215.12|15215.12|15215.12|15214.47|15214.47|0
1724248150000|2024-08-21 13:49:10|15214.47|15214.47|15212.21|15212.21|15215.12|15215.12|15211.3|15211.3|0
1724248170000|2024-08-21 13:49:30|15213.12|15213.12|15214.41|15214.41|15214.41|15214.41|15213.12|15213.12|0
1724248190000|2024-08-21 13:49:50|15212.85|15212.85|15212.21|15212.21|15212.85|15212.85|15212.21|15212.21|0
1724248210000|2024-08-21 13:50:10|15211.3|15211.3|15207.98|15207.98|15211.3|15211.3|15207.98|15207.98|0
1724248220000|2024-08-21 13:50:20|15206.43|15206.43|15208.89|15208.89|15208.89|15208.89|15206.43|15206.43|0
1724248230000|2024-08-21 13:50:30|15211.3|15211.3|15209.47|15209.47|15211.3|15211.3|15209.47|15209.47|0
1724248240000|2024-08-21 13:50:40|15211.3|15211.3|15212.13|15212.13|15212.13|15212.13|15211.3|15211.3|0
1724248270000|2024-08-21 13:51:10|15215.72|15215.72|15218.1|15218.1|15218.1|15218.1|15215.72|15215.72|0
1724248290000|2024-08-21 13:51:30|15219.2|15219.2|15219.95|15219.95|15219.95|15219.95|15219.2|15219.2|0
1724248310000|2024-08-21 13:51:50|15218.85|15218.85|15220.67|15220.67|15220.67|15220.67|15218.85|15218.85|0
1724248320000|2024-08-21 13:52:00|15222.33|15222.33|15223.43|15223.43|15223.43|15223.43|15222.33|15222.33|0
1724248360000|2024-08-21 13:52:40|15224.89|15224.89|15224.89|15224.89|15224.89|15224.89|15224.89|15224.89|0
1724248370000|2024-08-21 13:52:50|15227.14|15227.14|15227.14|15227.14|15227.14|15227.14|15227.14|15227.14|0
1724248410000|2024-08-21 13:53:30|15229.54|15229.54|15229.54|15229.54|15229.54|15229.54|15229.54|15229.54|0
1724248430000|2024-08-21 13:53:50|15226.15|15226.15|15226.15|15226.15|15226.15|15226.15|15226.15|15226.15|0
1724248470000|2024-08-21 13:54:30|15227.25|15227.25|15227.25|15227.25|15227.25|15227.25|15227.25|15227.25|0
1724248560000|2024-08-21 13:56:00|15227.73|15227.73|15227.73|15227.73|15227.73|15227.73|15227.73|15227.73|0
1724248570000|2024-08-21 13:56:10|15230.3|15230.3|15230.3|15230.3|15230.3|15230.3|15230.3|15230.3|0
1724248590000|2024-08-21 13:56:30|15234.6|15234.6|15244.02|15244.02|15244.02|15244.02|15234.6|15234.6|0
1724248600000|2024-08-21 13:56:40|15244.26|15244.26|15250.04|15250.04|15250.04|15250.04|15244.26|15244.26|0
1724248610000|2024-08-21 13:56:50|15249.13|15249.13|15249.13|15249.13|15249.13|15249.13|15249.13|15249.13|0
1724248620000|2024-08-21 13:57:00|15252.43|15252.43|15255.72|15255.72|15256.82|15256.82|15252.43|15252.43|0
1724248630000|2024-08-21 13:57:10|15254.62|15254.62|15254.62|15254.62|15254.62|15254.62|15254.62|15254.62|0
1724248690000|2024-08-21 13:58:10|15253.98|15253.98|15253.98|15253.98|15253.98|15253.98|15253.98|15253.98|0
1724248720000|2024-08-21 13:58:40|15255.44|15255.44|15255.44|15255.44|15255.44|15255.44|15255.44|15255.44|0
1724248750000|2024-08-21 13:59:10|15254.34|15254.34|15252.84|15252.84|15254.34|15254.34|15252.84|15252.84|0
1724248800000|2024-08-21 14:00:00|15253.59|15253.59|15260.06|15260.06|15260.06|15260.06|15253.59|15253.59|0
1724248810000|2024-08-21 14:00:10|15260.81|15260.81|15262.27|15262.27|15263.1|15263.1|15260.81|15260.81|0
1724248820000|2024-08-21 14:00:20|15262.51|15262.51|15262.51|15262.51|15262.51|15262.51|15262.51|15262.51|0
1724248840000|2024-08-21 14:00:40|15261.87|15261.87|15261.87|15261.87|15261.87|15261.87|15261.87|15261.87|0
1724248860000|2024-08-21 14:01:00|15261.04|15261.04|15259.58|15259.58|15261.04|15261.04|15259.58|15259.58|0
1724248870000|2024-08-21 14:01:10|15259.1|15259.1|15259.1|15259.1|15259.1|15259.1|15259.1|15259.1|0
1724248880000|2024-08-21 14:01:20|15257.45|15257.45|15257.45|15257.45|15257.45|15257.45|15257.45|15257.45|0
1724248890000|2024-08-21 14:01:30|15258.27|15258.27|15258.27|15258.27|15258.27|15258.27|15258.27|15258.27|0
1724248900000|2024-08-21 14:01:40|15258.04|15258.04|15257.12|15257.12|15258.04|15258.04|15257.12|15257.12|0
1724248910000|2024-08-21 14:01:50|15256.64|15256.64|15252.62|15252.62|15256.64|15256.64|15252.62|15252.62|0
1724248920000|2024-08-21 14:02:00|15251.12|15251.12|15251.12|15251.12|15251.12|15251.12|15251.12|15251.12|0
1724248930000|2024-08-21 14:02:10|15250.48|15250.48|15250.48|15250.48|15250.48|15250.48|15250.48|15250.48|0
1724248980000|2024-08-21 14:03:00|15251.12|15251.12|15250.48|15250.48|15251.12|15251.12|15250.48|15250.48|0
1724249020000|2024-08-21 14:03:40|15251.2|15251.2|15251.2|15251.2|15251.2|15251.2|15251.2|15251.2|0
1724249080000|2024-08-21 14:04:40|15249.54|15249.54|15249.54|15249.54|15249.54|15249.54|15249.54|15249.54|0
1724249100000|2024-08-21 14:05:00|15243.28|15243.28|15241.82|15241.82|15243.28|15243.28|15241.82|15241.82|0
1724249110000|2024-08-21 14:05:10|15240.32|15240.32|15240.32|15240.32|15240.32|15240.32|15240.32|15240.32|0
1724249120000|2024-08-21 14:05:20|15240.96|15240.96|15240.72|15240.72|15240.96|15240.96|15240.72|15240.72|0
1724249140000|2024-08-21 14:05:40|15241.55|15241.55|15241.55|15241.55|15241.55|15241.55|15241.55|15241.55|0
1724249160000|2024-08-21 14:06:00|15242.37|15242.37|15243.28|15243.28|15243.28|15243.28|15242.37|15242.37|0
1724249170000|2024-08-21 14:06:10|15244.19|15244.19|15244.19|15244.19|15244.83|15244.83|15244.19|15244.19|0
1724249180000|2024-08-21 14:06:20|15245.47|15245.47|15248.12|15248.12|15248.12|15248.12|15245.47|15245.47|0
1724249190000|2024-08-21 14:06:30|15249.62|15249.62|15251.92|15251.92|15251.92|15251.92|15249.62|15249.62|0
1724249200000|2024-08-21 14:06:40|15252.83|15252.83|15254.65|15254.65|15254.65|15254.65|15252.83|15252.83|0
1724249210000|2024-08-21 14:06:50|15256.85|15256.85|15256.85|15256.85|15256.85|15256.85|15256.85|15256.85|0
1724249240000|2024-08-21 14:07:20|15256.77|15256.77|15255.48|15255.48|15256.77|15256.77|15255.48|15255.48|0
1724249260000|2024-08-21 14:07:40|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|15253.66|0
1724249280000|2024-08-21 14:08:00|15253.02|15253.02|15257.62|15257.62|15257.62|15257.62|15253.02|15253.02|0
1724249310000|2024-08-21 14:08:30|15257.38|15257.38|15256.5|15256.5|15257.38|15257.38|15256.23|15256.23|0
1724249340000|2024-08-21 14:09:00|15258.05|15258.05|15260.97|15260.97|15261.88|15261.88|15258.05|15258.05|0
1724249350000|2024-08-21 14:09:10|15262.43|15262.43|15261.95|15261.95|15262.43|15262.43|15261.95|15261.95|0
1724249360000|2024-08-21 14:09:20|15261.04|15261.04|15259.3|15259.3|15261.04|15261.04|15259.3|15259.3|0
1724249380000|2024-08-21 14:09:40|15261.7|15261.7|15258.38|15258.38|15261.7|15261.7|15258.38|15258.38|0
1724249390000|2024-08-21 14:09:50|15259.3|15259.3|15260.21|15260.21|15260.21|15260.21|15259.3|15259.3|0
1724249400000|2024-08-21 14:10:00|15261.12|15261.12|15260.85|15260.85|15261.12|15261.12|15260.85|15260.85|0
1724249420000|2024-08-21 14:10:20|15260.37|15260.37|15260.37|15260.37|15260.37|15260.37|15260.37|15260.37|0
1724249430000|2024-08-21 14:10:30|15259.73|15259.73|15260.21|15260.21|15260.21|15260.21|15259.73|15259.73|0
1724249440000|2024-08-21 14:10:40|15260.85|15260.85|15260.85|15260.85|15260.85|15260.85|15260.85|15260.85|0
1724249450000|2024-08-21 14:10:50|15260.21|15260.21|15260.21|15260.21|15260.21|15260.21|15260.21|15260.21|0
1724249480000|2024-08-21 14:11:20|15261.12|15261.12|15261.12|15261.12|15261.12|15261.12|15261.12|15261.12|0
1724249520000|2024-08-21 14:12:00|15260.96|15260.96|15261.87|15261.87|15262.51|15262.51|15260.96|15260.96|0
1724249530000|2024-08-21 14:12:10|15262.78|15262.78|15262.78|15262.78|15262.78|15262.78|15262.78|15262.78|0
1724249560000|2024-08-21 14:12:40|15261.6|15261.6|15261.6|15261.6|15262.51|15262.51|15261.6|15261.6|0
1724249570000|2024-08-21 14:12:50|15263.34|15263.34|15263.34|15263.34|15263.34|15263.34|15263.34|15263.34|0
1724249600000|2024-08-21 14:13:20|15262.43|15262.43|15255.45|15255.45|15262.43|15262.43|15255.45|15255.45|0
1724249620000|2024-08-21 14:13:40|15256.37|15256.37|15256.37|15256.37|15256.37|15256.37|15256.37|15256.37|0
1724249640000|2024-08-21 14:14:00|15257.28|15257.28|15257.28|15257.28|15257.28|15257.28|15257.28|15257.28|0
1724249650000|2024-08-21 14:14:10|15256.37|15256.37|15256.37|15256.37|15256.37|15256.37|15256.37|15256.37|0
1724249670000|2024-08-21 14:14:30|15255.62|15255.62|15248.44|15248.44|15255.62|15255.62|15248.44|15248.44|0
1724249680000|2024-08-21 14:14:40|15246.86|15246.86|15250.1|15250.1|15250.1|15250.1|15246.86|15246.86|0
1724249690000|2024-08-21 14:14:50|15251.56|15251.56|15251.56|15251.56|15251.56|15251.56|15251.56|15251.56|0
1724249710000|2024-08-21 14:15:10|15252.2|15252.2|15251.56|15251.56|15252.2|15252.2|15251.56|15251.56|0
1724249720000|2024-08-21 14:15:20|15259.76|15259.76|15270.41|15270.41|15270.41|15270.41|15259.76|15259.76|0
1724249730000|2024-08-21 14:15:30|15271.86|15271.86|15271.86|15271.86|15271.86|15271.86|15271.86|15271.86|0
1724249740000|2024-08-21 14:15:40|15269.66|15269.66|15273.04|15273.04|15273.95|15273.95|15269.66|15269.66|0
1724249750000|2024-08-21 14:15:50|15272.13|15272.13|15272.13|15272.13|15272.13|15272.13|15272.13|15272.13|0
1724249760000|2024-08-21 14:16:00|15270.67|15270.67|15277.21|15277.21|15277.96|15277.96|15270.67|15270.67|0
1724249770000|2024-08-21 14:16:10|15275.75|15275.75|15270.59|15270.59|15276.85|15276.85|15270.59|15270.59|0
1724249800000|2024-08-21 14:16:40|15269.13|15269.13|15270.04|15270.04|15270.04|15270.04|15269.13|15269.13|0
1724249820000|2024-08-21 14:17:00|15271.5|15271.5|15271.5|15271.5|15271.5|15271.5|15271.5|15271.5|0
1724249830000|2024-08-21 14:17:10|15271.69|15271.69|15271.69|15271.69|15271.69|15271.69|15271.69|15271.69|0
1724249840000|2024-08-21 14:17:20|15271.21|15271.21|15271.21|15271.21|15271.21|15271.21|15271.21|15271.21|0
1724249860000|2024-08-21 14:17:40|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|0
1724249870000|2024-08-21 14:17:50|15270.57|15270.57|15272.76|15272.76|15272.76|15272.76|15270.57|15270.57|0
1724249880000|2024-08-21 14:18:00|15271.21|15271.21|15271.21|15271.21|15271.21|15271.21|15271.21|15271.21|0
1724249890000|2024-08-21 14:18:10|15272.12|15272.12|15272.12|15272.12|15272.12|15272.12|15272.12|15272.12|0
1724249900000|2024-08-21 14:18:20|15273.03|15273.03|15273.03|15273.03|15273.03|15273.03|15273.03|15273.03|0
1724249910000|2024-08-21 14:18:30|15272.12|15272.12|15270.57|15270.57|15272.12|15272.12|15269.66|15269.66|0
1724249940000|2024-08-21 14:19:00|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|0
1724249950000|2024-08-21 14:19:10|15271.67|15271.67|15270.57|15270.57|15271.67|15271.67|15270.57|15270.57|0
1724249970000|2024-08-21 14:19:30|15272.12|15272.12|15270.57|15270.57|15272.12|15272.12|15270.57|15270.57|0
1724249990000|2024-08-21 14:19:50|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|0
1724250000000|2024-08-21 14:20:00|15270.3|15270.3|15270.3|15270.3|15270.3|15270.3|15270.3|15270.3|0
1724250010000|2024-08-21 14:20:10|15272.12|15272.12|15272.12|15272.12|15272.12|15272.12|15272.12|15272.12|0
1724250020000|2024-08-21 14:20:20|15278.25|15278.25|15280.33|15280.33|15280.33|15280.33|15277.42|15277.42|0
1724250030000|2024-08-21 14:20:30|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|0
1724250040000|2024-08-21 14:20:40|15280.33|15280.33|15279.42|15279.42|15280.33|15280.33|15279.42|15279.42|0
1724250060000|2024-08-21 14:21:00|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|0
1724250070000|2024-08-21 14:21:10|15282.01|15282.01|15282.01|15282.01|15282.01|15282.01|15282.01|15282.01|0
1724250080000|2024-08-21 14:21:20|15284.21|15284.21|15284.21|15284.21|15284.21|15284.21|15284.21|15284.21|0
1724250090000|2024-08-21 14:21:30|15283.3|15283.3|15283.3|15283.3|15283.3|15283.3|15283.3|15283.3|0
1724250110000|2024-08-21 14:21:50|15285.71|15285.71|15285.71|15285.71|15285.71|15285.71|15285.71|15285.71|0
1724250150000|2024-08-21 14:22:30|15286.62|15286.62|15286.62|15286.62|15286.62|15286.62|15286.62|15286.62|0
1724250180000|2024-08-21 14:23:00|15285.79|15285.79|15285.79|15285.79|15285.79|15285.79|15285.79|15285.79|0
1724250190000|2024-08-21 14:23:10|15286.54|15286.54|15286.54|15286.54|15286.54|15286.54|15286.54|15286.54|0
1724250200000|2024-08-21 14:23:20|15289.02|15289.02|15288.2|15288.2|15289.02|15289.02|15288.2|15288.2|0
1724250210000|2024-08-21 14:23:30|15284.26|15284.26|15284.07|15284.07|15284.26|15284.26|15283.16|15283.16|0
1724250240000|2024-08-21 14:24:00|15282.24|15282.24|15282.24|15282.24|15282.24|15282.24|15282.24|15282.24|0
1724250250000|2024-08-21 14:24:10|15280.96|15280.96|15280.96|15280.96|15280.96|15280.96|15280.96|15280.96|0
1724250260000|2024-08-21 14:24:20|15281.6|15281.6|15283.1|15283.1|15284.01|15284.01|15281.6|15281.6|0
1724250270000|2024-08-21 14:24:30|15284.56|15284.56|15284.56|15284.56|15284.56|15284.56|15284.56|15284.56|0
1724250300000|2024-08-21 14:25:00|15283.73|15283.73|15282.15|15282.15|15283.73|15283.73|15282.15|15282.15|0
1724250310000|2024-08-21 14:25:10|15278.84|15278.84|15277.93|15277.93|15278.84|15278.84|15277.93|15277.93|0
1724250340000|2024-08-21 14:25:40|15277.28|15277.28|15276.33|15276.33|15277.28|15277.28|15276.33|15276.33|0
1724250370000|2024-08-21 14:26:10|15275.41|15275.41|15277.24|15277.24|15277.24|15277.24|15275.41|15275.41|0
1724250380000|2024-08-21 14:26:20|15276.33|15276.33|15278.15|15278.15|15278.15|15278.15|15276.33|15276.33|0
1724250400000|2024-08-21 14:26:40|15277.24|15277.24|15277.24|15277.24|15277.24|15277.24|15277.24|15277.24|0
1724250410000|2024-08-21 14:26:50|15278.15|15278.15|15278.15|15278.15|15278.15|15278.15|15278.15|15278.15|0
1724250430000|2024-08-21 14:27:10|15277.24|15277.24|15274.83|15274.83|15277.24|15277.24|15274.83|15274.83|0
1724250440000|2024-08-21 14:27:20|15271.71|15271.71|15269.39|15269.39|15271.71|15271.71|15269.39|15269.39|0
1724250460000|2024-08-21 14:27:40|15268.48|15268.48|15267.83|15267.83|15268.48|15268.48|15267.83|15267.83|0
1724250470000|2024-08-21 14:27:50|15268.75|15268.75|15269.41|15269.41|15269.41|15269.41|15268.75|15268.75|0
1724250480000|2024-08-21 14:28:00|15271.23|15271.23|15271.98|15271.98|15271.98|15271.98|15271.23|15271.23|0
1724250510000|2024-08-21 14:28:30|15272.62|15272.62|15271.07|15271.07|15272.62|15272.62|15271.07|15271.07|0
1724250530000|2024-08-21 14:28:50|15271.71|15271.71|15271.71|15271.71|15271.71|15271.71|15271.71|15271.71|0
1724250540000|2024-08-21 14:29:00|15271.07|15271.07|15270.52|15270.52|15271.07|15271.07|15269.61|15269.61|0
1724250560000|2024-08-21 14:29:20|15271.16|15271.16|15271.16|15271.16|15271.16|15271.16|15271.16|15271.16|0
1724250590000|2024-08-21 14:29:50|15270.34|15270.34|15267.87|15267.87|15270.34|15270.34|15267.87|15267.87|0
1724250600000|2024-08-21 14:30:00|15268.78|15268.78|15269.02|15269.02|15269.02|15269.02|15268.78|15268.78|0
1724250640000|2024-08-21 14:30:40|15269.93|15269.93|15268.48|15268.48|15269.93|15269.93|15267.56|15267.56|0
1724250650000|2024-08-21 14:30:50|15268.21|15268.21|15268.21|15268.21|15268.21|15268.21|15268.21|15268.21|0
1724250660000|2024-08-21 14:31:00|15269.12|15269.12|15262.45|15262.45|15269.12|15269.12|15262.45|15262.45|0
1724250670000|2024-08-21 14:31:10|15260.9|15260.9|15259.99|15259.99|15260.9|15260.9|15259.99|15259.99|0
1724250680000|2024-08-21 14:31:20|15260.9|15260.9|15260.9|15260.9|15260.9|15260.9|15260.9|15260.9|0
1724250690000|2024-08-21 14:31:30|15262.4|15262.4|15262.4|15262.4|15262.4|15262.4|15262.4|15262.4|0
1724250710000|2024-08-21 14:31:50|15263.31|15263.31|15263.31|15263.31|15263.31|15263.31|15263.31|15263.31|0
1724250720000|2024-08-21 14:32:00|15264.22|15264.22|15264.22|15264.22|15264.22|15264.22|15263.31|15263.31|0
1724250730000|2024-08-21 14:32:10|15265.88|15265.88|15265.88|15265.88|15265.88|15265.88|15265.05|15265.05|0
1724250740000|2024-08-21 14:32:20|15263.95|15263.95|15262.19|15262.19|15263.95|15263.95|15260.63|15260.63|0
1724250750000|2024-08-21 14:32:30|15261.28|15261.28|15259.72|15259.72|15261.28|15261.28|15259.72|15259.72|0
1724250760000|2024-08-21 14:32:40|15261.55|15261.55|15262.19|15262.19|15262.19|15262.19|15261.55|15261.55|0
1724250780000|2024-08-21 14:33:00|15263.1|15263.1|15264.01|15264.01|15264.01|15264.01|15262.19|15262.19|0
1724250810000|2024-08-21 14:33:30|15263.18|15263.18|15263.18|15263.18|15263.18|15263.18|15263.18|15263.18|0
1724250820000|2024-08-21 14:33:40|15261.72|15261.72|15261.72|15261.72|15261.72|15261.72|15261.72|15261.72|0
1724250850000|2024-08-21 14:34:10|15263.28|15263.28|15262.36|15262.36|15263.28|15263.28|15262.36|15262.36|0
1724250860000|2024-08-21 14:34:20|15261.72|15261.72|15261.72|15261.72|15261.72|15261.72|15261.72|15261.72|0
1724250870000|2024-08-21 14:34:30|15262.63|15262.63|15262.63|15262.63|15262.63|15262.63|15262.63|15262.63|0
1724250880000|2024-08-21 14:34:40|15262.36|15262.36|15263.28|15263.28|15263.28|15263.28|15262.36|15262.36|0
1724250890000|2024-08-21 14:34:50|15262.45|15262.45|15261.54|15261.54|15262.45|15262.45|15260.89|15260.89|0
1724250900000|2024-08-21 14:35:00|15262.45|15262.45|15262.45|15262.45|15262.45|15262.45|15262.45|15262.45|0
1724250910000|2024-08-21 14:35:10|15263.36|15263.36|15263.36|15263.36|15263.36|15263.36|15263.36|15263.36|0
1724250930000|2024-08-21 14:35:30|15263.09|15263.09|15264.74|15264.74|15264.74|15264.74|15263.09|15263.09|0
1724250950000|2024-08-21 14:35:50|15264.1|15264.1|15265.66|15265.66|15265.66|15265.66|15264.1|15264.1|0
1724250970000|2024-08-21 14:36:10|15268.31|15268.31|15276.48|15276.48|15276.48|15276.48|15268.31|15268.31|0
1724250980000|2024-08-21 14:36:20|15278.14|15278.14|15278.41|15278.41|15278.41|15278.41|15277.31|15277.31|0
1724250990000|2024-08-21 14:36:30|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|15280.82|0
1724251010000|2024-08-21 14:36:50|15279.91|15279.91|15279.91|15279.91|15279.91|15279.91|15279.91|15279.91|0
1724251020000|2024-08-21 14:37:00|15278.25|15278.25|15279.16|15279.16|15279.16|15279.16|15278.25|15278.25|0
1724251040000|2024-08-21 14:37:20|15278.33|15278.33|15277.5|15277.5|15278.33|15278.33|15277.5|15277.5|0
1724251060000|2024-08-21 14:37:40|15275.31|15275.31|15275.31|15275.31|15275.31|15275.31|15275.31|15275.31|0
1724251070000|2024-08-21 14:37:50|15276.22|15276.22|15277.88|15277.88|15277.88|15277.88|15276.22|15276.22|0
1724251090000|2024-08-21 14:38:10|15276.96|15276.96|15276.96|15276.96|15276.96|15276.96|15276.96|15276.96|0
1724251100000|2024-08-21 14:38:20|15278.06|15278.06|15278.06|15278.06|15278.06|15278.06|15278.06|15278.06|0
1724251110000|2024-08-21 14:38:30|15277.24|15277.24|15277.24|15277.24|15277.24|15277.24|15277.24|15277.24|0
1724251120000|2024-08-21 14:38:40|15278.15|15278.15|15277.24|15277.24|15278.15|15278.15|15277.24|15277.24|0
1724251130000|2024-08-21 14:38:50|15276.14|15276.14|15276.14|15276.14|15276.14|15276.14|15276.14|15276.14|0
1724251140000|2024-08-21 14:39:00|15275.22|15275.22|15274.84|15274.84|15275.22|15275.22|15272.19|15272.19|0
1724251150000|2024-08-21 14:39:10|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|0
1724251160000|2024-08-21 14:39:20|15273.02|15273.02|15273.02|15273.02|15273.02|15273.02|15273.02|15273.02|0
1724251170000|2024-08-21 14:39:30|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|0
1724251180000|2024-08-21 14:39:40|15274.57|15274.57|15274.57|15274.57|15274.57|15274.57|15274.57|15274.57|0
1724251200000|2024-08-21 14:40:00|15273.93|15273.93|15274.76|15274.76|15275.4|15275.4|15273.93|15273.93|0
1724251210000|2024-08-21 14:40:10|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|15273.93|0
1724251220000|2024-08-21 14:40:20|15275.59|15275.59|15279.29|15279.29|15279.29|15279.29|15275.59|15275.59|0
1724251230000|2024-08-21 14:40:30|15281.11|15281.11|15281.11|15281.11|15281.11|15281.11|15281.11|15281.11|0
1724251240000|2024-08-21 14:40:40|15279.93|15279.93|15279.93|15279.93|15279.93|15279.93|15279.93|15279.93|0
1724251250000|2024-08-21 14:40:50|15281.75|15281.75|15281.75|15281.75|15281.75|15281.75|15280.84|15280.84|0
1724251260000|2024-08-21 14:41:00|15282.67|15282.67|15285.9|15285.9|15285.9|15285.9|15282.4|15282.4|0
1724251270000|2024-08-21 14:41:10|15287.72|15287.72|15287.72|15287.72|15287.72|15287.72|15287.72|15287.72|0
1724251280000|2024-08-21 14:41:20|15286.81|15286.81|15288.27|15288.27|15288.27|15288.27|15286.81|15286.81|0
1724251290000|2024-08-21 14:41:30|15289.18|15289.18|15289.66|15289.66|15289.66|15289.66|15289.18|15289.18|0
1724251300000|2024-08-21 14:41:40|15290.57|15290.57|15288.75|15288.75|15290.57|15290.57|15288.75|15288.75|0
1724251360000|2024-08-21 14:42:40|15289.49|15289.49|15286.93|15286.93|15289.49|15289.49|15286.93|15286.93|0
1724251370000|2024-08-21 14:42:50|15286.1|15286.1|15286.2|15286.2|15286.84|15286.84|15285.19|15285.19|0
1724251380000|2024-08-21 14:43:00|15285.37|15285.37|15285.37|15285.37|15286.2|15286.2|15285.37|15285.37|0
1724251390000|2024-08-21 14:43:10|15286.28|15286.28|15286.28|15286.28|15286.28|15286.28|15286.28|15286.28|0
1724251420000|2024-08-21 14:43:40|15285.64|15285.64|15285.64|15285.64|15285.64|15285.64|15285.64|15285.64|0
1724251440000|2024-08-21 14:44:00|15284.89|15284.89|15283.98|15283.98|15284.89|15284.89|15283.98|15283.98|0
1724251450000|2024-08-21 14:44:10|15284.89|15284.89|15284.89|15284.89|15284.89|15284.89|15283.98|15283.98|0
1724251480000|2024-08-21 14:44:40|15283.98|15283.98|15283.98|15283.98|15283.98|15283.98|15283.98|15283.98|0
1724251490000|2024-08-21 14:44:50|15284.89|15284.89|15284.89|15284.89|15284.89|15284.89|15284.89|15284.89|0
1724251540000|2024-08-21 14:45:40|15284.07|15284.07|15284.07|15284.07|15284.07|15284.07|15284.07|15284.07|0
1724251550000|2024-08-21 14:45:50|15283.15|15283.15|15283.15|15283.15|15283.15|15283.15|15283.15|15283.15|0
1724251560000|2024-08-21 14:46:00|15284.81|15284.81|15283.15|15283.15|15284.81|15284.81|15283.15|15283.15|0
1724251570000|2024-08-21 14:46:10|15288.15|15288.15|15290.26|15290.26|15290.26|15290.26|15288.15|15288.15|0
1724251580000|2024-08-21 14:46:20|15289.16|15289.16|15289.38|15289.38|15290.66|15290.66|15289.16|15289.16|0
1724251600000|2024-08-21 14:46:40|15287.88|15287.88|15287.88|15287.88|15287.88|15287.88|15287.88|15287.88|0
1724251610000|2024-08-21 14:46:50|15288.63|15288.63|15288.63|15288.63|15288.63|15288.63|15288.63|15288.63|0
1724251630000|2024-08-21 14:47:10|15286.78|15286.78|15283.57|15283.57|15286.78|15286.78|15283.57|15283.57|0
1724251640000|2024-08-21 14:47:20|15281.91|15281.91|15281.91|15281.91|15281.91|15281.91|15281.91|15281.91|0
1724251650000|2024-08-21 14:47:30|15280.45|15280.45|15278.9|15278.9|15280.45|15280.45|15278.9|15278.9|0
1724251660000|2024-08-21 14:47:40|15279.81|15279.81|15279.81|15279.81|15279.81|15279.81|15279.81|15279.81|0
1724251670000|2024-08-21 14:47:50|15279.06|15279.06|15279.49|15279.49|15279.49|15279.49|15278.58|15278.58|0
1724251680000|2024-08-21 14:48:00|15277.83|15277.83|15278.74|15278.74|15278.74|15278.74|15277.83|15277.83|0
1724251690000|2024-08-21 14:48:10|15276.34|15276.34|15276.34|15276.34|15276.34|15276.34|15276.34|15276.34|0
1724251720000|2024-08-21 14:48:40|15274.68|15274.68|15274.68|15274.68|15274.68|15274.68|15274.68|15274.68|0
1724251730000|2024-08-21 14:48:50|15275.59|15275.59|15275.32|15275.32|15275.59|15275.59|15274.41|15274.41|0
1724251740000|2024-08-21 14:49:00|15274.41|15274.41|15274.41|15274.41|15274.41|15274.41|15274.41|15274.41|0
1724251760000|2024-08-21 14:49:20|15275.32|15275.32|15273.12|15273.12|15275.32|15275.32|15273.12|15273.12|0
1724251770000|2024-08-21 14:49:30|15272.37|15272.37|15272.37|15272.37|15272.37|15272.37|15272.37|15272.37|0
1724251780000|2024-08-21 14:49:40|15270.92|15270.92|15270.17|15270.17|15270.92|15270.92|15270.17|15270.17|0
1724251800000|2024-08-21 14:50:00|15269.93|15269.93|15268.78|15268.78|15269.93|15269.93|15268.78|15268.78|0
1724251810000|2024-08-21 14:50:10|15267.95|15267.95|15265.66|15265.66|15267.95|15267.95|15265.66|15265.66|0
1724251820000|2024-08-21 14:50:20|15266.57|15266.57|15266.57|15266.57|15266.57|15266.57|15266.57|15266.57|0
1724251830000|2024-08-21 14:50:30|15266.33|15266.33|15267.99|15267.99|15267.99|15267.99|15266.33|15266.33|0
1724251840000|2024-08-21 14:50:40|15267.35|15267.35|15263.95|15263.95|15267.35|15267.35|15263.95|15263.95|0
1724251850000|2024-08-21 14:50:50|15264.78|15264.78|15265.69|15265.69|15265.69|15265.69|15264.78|15264.78|0
1724251860000|2024-08-21 14:51:00|15266.33|15266.33|15266.33|15266.33|15266.33|15266.33|15266.33|15266.33|0
1724251870000|2024-08-21 14:51:10|15264.88|15264.88|15266.33|15266.33|15266.33|15266.33|15264.88|15264.88|0
1724251890000|2024-08-21 14:51:30|15265.42|15265.42|15265.42|15265.42|15265.42|15265.42|15265.42|15265.42|0
1724251930000|2024-08-21 14:52:10|15266.33|15266.33|15263.84|15263.84|15266.33|15266.33|15263.84|15263.84|0
1724251940000|2024-08-21 14:52:20|15264.76|15264.76|15264.76|15264.76|15264.76|15264.76|15264.76|15264.76|0
1724251950000|2024-08-21 14:52:30|15265.58|15265.58|15265.58|15265.58|15265.58|15265.58|15265.58|15265.58|0
1724251960000|2024-08-21 14:52:40|15266.33|15266.33|15266.33|15266.33|15266.33|15266.33|15266.33|15266.33|0
1724251990000|2024-08-21 14:53:10|15267.24|15267.24|15267.24|15267.24|15267.24|15267.24|15267.24|15267.24|0
1724252040000|2024-08-21 14:54:00|15265.42|15265.42|15266.33|15266.33|15266.33|15266.33|15265.42|15265.42|0
1724252070000|2024-08-21 14:54:30|15264.84|15264.84|15264.01|15264.01|15264.84|15264.84|15264.01|15264.01|0
1724252080000|2024-08-21 14:54:40|15263.1|15263.1|15264.01|15264.01|15266.47|15266.47|15263.1|15263.1|0
1724252090000|2024-08-21 14:54:50|15264.92|15264.92|15263.1|15263.1|15264.92|15264.92|15263.1|15263.1|0
1724252100000|2024-08-21 14:55:00|15264.92|15264.92|15264.92|15264.92|15264.92|15264.92|15264.92|15264.92|0
1724252110000|2024-08-21 14:55:10|15265.4|15265.4|15265.4|15265.4|15265.4|15265.4|15265.4|15265.4|0
1724252120000|2024-08-21 14:55:20|15264.65|15264.65|15264.65|15264.65|15264.65|15264.65|15264.65|15264.65|0
1724252150000|2024-08-21 14:55:50|15263.9|15263.9|15262.99|15262.99|15263.9|15263.9|15262.99|15262.99|0
1724252160000|2024-08-21 14:56:00|15263.9|15263.9|15263.07|15263.07|15263.9|15263.9|15263.07|15263.07|0
1724252170000|2024-08-21 14:56:10|15262.83|15262.83|15263.23|15263.23|15263.47|15263.47|15262.83|15262.83|0
1724252180000|2024-08-21 14:56:20|15262.32|15262.32|15262.32|15262.32|15262.32|15262.32|15262.32|15262.32|0
1724252190000|2024-08-21 14:56:30|15262.08|15262.08|15262.08|15262.08|15262.08|15262.08|15262.08|15262.08|0
1724252200000|2024-08-21 14:56:40|15261.33|15261.33|15261.33|15261.33|15261.33|15261.33|15261.33|15261.33|0
1724252210000|2024-08-21 14:56:50|15262.16|15262.16|15262.16|15262.16|15262.16|15262.16|15262.16|15262.16|0
1724252310000|2024-08-21 14:58:30|15263.74|15263.74|15263.74|15263.74|15263.74|15263.74|15263.74|15263.74|0
1724252320000|2024-08-21 14:58:40|15264.65|15264.65|15264.85|15264.85|15267.22|15267.22|15264.65|15264.65|0
1724252330000|2024-08-21 14:58:50|15264.1|15264.1|15264.1|15264.1|15264.1|15264.1|15264.1|15264.1|0
1724252360000|2024-08-21 14:59:20|15262.28|15262.28|15264.1|15264.1|15264.1|15264.1|15262.28|15262.28|0
1724252410000|2024-08-21 15:00:10|15262.82|15262.82|15261.16|15261.16|15262.82|15262.82|15261.16|15261.16|0
1724252420000|2024-08-21 15:00:20|15259.7|15259.7|15259.7|15259.7|15259.7|15259.7|15259.7|15259.7|0
1724252440000|2024-08-21 15:00:40|15258.87|15258.87|15260.33|15260.33|15260.33|15260.33|15258.87|15258.87|0
1724252480000|2024-08-21 15:01:20|15259.5|15259.5|15259.5|15259.5|15259.5|15259.5|15258.67|15258.67|0
1724252490000|2024-08-21 15:01:30|15260.41|15260.41|15259.5|15259.5|15260.41|15260.41|15258.59|15258.59|0
1724252500000|2024-08-21 15:01:40|15260.41|15260.41|15256.94|15256.94|15260.41|15260.41|15256.94|15256.94|0
1724252510000|2024-08-21 15:01:50|15256.11|15256.11|15256.11|15256.11|15256.11|15256.11|15256.11|15256.11|0
1724252520000|2024-08-21 15:02:00|15257.85|15257.85|15257.85|15257.85|15257.85|15257.85|15257.85|15257.85|0
1724252530000|2024-08-21 15:02:10|15256.84|15256.84|15256.84|15256.84|15257.66|15257.66|15255.92|15255.92|0
1724252540000|2024-08-21 15:02:20|15255.34|15255.34|15255.18|15255.18|15256.09|15256.09|15255.18|15255.18|0
1724252550000|2024-08-21 15:02:30|15254.53|15254.53|15254.53|15254.53|15254.53|15254.53|15254.53|15254.53|0
1724252570000|2024-08-21 15:02:50|15255.99|15255.99|15256.9|15256.9|15256.9|15256.9|15255.99|15255.99|0
1724252580000|2024-08-21 15:03:00|15257.65|15257.65|15257.38|15257.38|15258.29|15258.29|15257.38|15257.38|0
1724252600000|2024-08-21 15:03:20|15254.98|15254.98|15256.77|15256.77|15256.77|15256.77|15254.98|15254.98|0
1724252610000|2024-08-21 15:03:30|15257.6|15257.6|15257.6|15257.6|15257.6|15257.6|15257.6|15257.6|0
1724252640000|2024-08-21 15:04:00|15258.43|15258.43|15258.43|15258.43|15258.43|15258.43|15258.43|15258.43|0
1724252660000|2024-08-21 15:04:20|15257.52|15257.52|15259.34|15259.34|15259.34|15259.34|15257.52|15257.52|0
1724252690000|2024-08-21 15:04:50|15260.09|15260.09|15260.84|15260.84|15260.84|15260.84|15260.09|15260.09|0
1724252700000|2024-08-21 15:05:00|15259.92|15259.92|15264.71|15264.71|15264.71|15264.71|15259.92|15259.92|0
1724252710000|2024-08-21 15:05:10|15264.47|15264.47|15264.47|15264.47|15264.47|15264.47|15264.47|15264.47|0
1724252720000|2024-08-21 15:05:20|15267.04|15267.04|15265.38|15265.38|15267.04|15267.04|15265.38|15265.38|0
1724252730000|2024-08-21 15:05:30|15266.21|15266.21|15263.81|15263.81|15266.21|15266.21|15263.81|15263.81|0
1724252740000|2024-08-21 15:05:40|15264.05|15264.05|15264.05|15264.05|15264.05|15264.05|15264.05|15264.05|0
1724252750000|2024-08-21 15:05:50|15264.8|15264.8|15264.8|15264.8|15264.8|15264.8|15264.8|15264.8|0
1724252790000|2024-08-21 15:06:30|15263.89|15263.89|15264.34|15264.34|15264.34|15264.34|15263.24|15263.24|0
1724252810000|2024-08-21 15:06:50|15266.55|15266.55|15272.09|15272.09|15272.09|15272.09|15266.55|15266.55|0
1724252820000|2024-08-21 15:07:00|15271.17|15271.17|15272|15272|15272|15272|15271.17|15271.17|0
1724252830000|2024-08-21 15:07:10|15272.91|15272.91|15272|15272|15272.91|15272.91|15272|15272|0
1724252840000|2024-08-21 15:07:20|15272.75|15272.75|15272.75|15272.75|15272.75|15272.75|15272.75|15272.75|0
1724252860000|2024-08-21 15:07:40|15271.92|15271.92|15271.92|15271.92|15271.92|15271.92|15271.92|15271.92|0
1724252870000|2024-08-21 15:07:50|15271.28|15271.28|15271.28|15271.28|15271.28|15271.28|15271.28|15271.28|0
1724252890000|2024-08-21 15:08:10|15269.78|15269.78|15270.43|15270.43|15270.43|15270.43|15268.87|15268.87|0
1724252900000|2024-08-21 15:08:20|15271.88|15271.88|15272.79|15272.79|15272.79|15272.79|15271.88|15271.88|0
1724252920000|2024-08-21 15:08:40|15271.97|15271.97|15271.97|15271.97|15271.97|15271.97|15271.97|15271.97|0
1724252930000|2024-08-21 15:08:50|15275.62|15275.62|15278.7|15278.7|15280.25|15280.25|15275.62|15275.62|0
1724252940000|2024-08-21 15:09:00|15279.61|15279.61|15279.61|15279.61|15279.61|15279.61|15279.61|15279.61|0
1724252970000|2024-08-21 15:09:30|15277.2|15277.2|15277.2|15277.2|15277.2|15277.2|15277.2|15277.2|0
1724252990000|2024-08-21 15:09:50|15276.29|15276.29|15276.29|15276.29|15276.29|15276.29|15276.29|15276.29|0
1724253020000|2024-08-21 15:10:20|15277.2|15277.2|15277.2|15277.2|15277.2|15277.2|15277.2|15277.2|0
1724253030000|2024-08-21 15:10:30|15277.95|15277.95|15278.7|15278.7|15278.7|15278.7|15277.95|15277.95|0
1724253040000|2024-08-21 15:10:40|15279.34|15279.34|15279.34|15279.34|15279.34|15279.34|15279.34|15279.34|0
1724253070000|2024-08-21 15:11:10|15278.7|15278.7|15278.7|15278.7|15278.7|15278.7|15278.7|15278.7|0
1724253080000|2024-08-21 15:11:20|15279.53|15279.53|15280.28|15280.28|15280.28|15280.28|15279.53|15279.53|0
1724253090000|2024-08-21 15:11:30|15282.68|15282.68|15282.68|15282.68|15282.68|15282.68|15282.68|15282.68|0
1724253110000|2024-08-21 15:11:50|15281.77|15281.77|15281.77|15281.77|15281.77|15281.77|15280.86|15280.86|0
1724253120000|2024-08-21 15:12:00|15280.94|15280.94|15281.85|15281.85|15281.85|15281.85|15280.94|15280.94|0
1724253130000|2024-08-21 15:12:10|15280.94|15280.94|15280.94|15280.94|15280.94|15280.94|15280.94|15280.94|0
1724253140000|2024-08-21 15:12:20|15281.77|15281.77|15281.77|15281.77|15281.77|15281.77|15281.77|15281.77|0
1724253150000|2024-08-21 15:12:30|15282.68|15282.68|15282.68|15282.68|15282.68|15282.68|15282.68|15282.68|0
1724253190000|2024-08-21 15:13:10|15285.09|15285.09|15285.09|15285.09|15285.09|15285.09|15284.17|15284.17|0
1724253200000|2024-08-21 15:13:20|15284.34|15284.34|15284.34|15284.34|15284.34|15284.34|15284.34|15284.34|0
1724253230000|2024-08-21 15:13:50|15287.25|15287.25|15288.35|15288.35|15288.35|15288.35|15287.25|15287.25|0
1724253240000|2024-08-21 15:14:00|15287.44|15287.44|15287.44|15287.44|15287.44|15287.44|15287.44|15287.44|0
1724253270000|2024-08-21 15:14:30|15286.69|15286.69|15285.78|15285.78|15286.69|15286.69|15285.78|15285.78|0
1724253280000|2024-08-21 15:14:40|15285.14|15285.14|15285.14|15285.14|15285.14|15285.14|15285.14|15285.14|0
1724253290000|2024-08-21 15:14:50|15284.31|15284.31|15285.22|15285.22|15285.22|15285.22|15284.31|15284.31|0
1724253300000|2024-08-21 15:15:00|15284.31|15284.31|15284.31|15284.31|15284.31|15284.31|15284.31|15284.31|0
1724253310000|2024-08-21 15:15:10|15285.22|15285.22|15285.22|15285.22|15285.22|15285.22|15285.22|15285.22|0
1724253320000|2024-08-21 15:15:20|15284.95|15284.95|15286.78|15286.78|15286.78|15286.78|15284.95|15284.95|0
1724253330000|2024-08-21 15:15:30|15285.86|15285.86|15285.22|15285.22|15285.86|15285.86|15285.22|15285.22|0
1724253360000|2024-08-21 15:16:00|15282.82|15282.82|15282.82|15282.82|15282.82|15282.82|15282.82|15282.82|0
1724253370000|2024-08-21 15:16:10|15285.22|15285.22|15286.13|15286.13|15286.13|15286.13|15285.22|15285.22|0
1724253420000|2024-08-21 15:17:00|15285.22|15285.22|15285.22|15285.22|15286.13|15286.13|15285.22|15285.22|0
1724253440000|2024-08-21 15:17:20|15284.31|15284.31|15284.31|15284.31|15284.31|15284.31|15284.31|15284.31|0
1724253450000|2024-08-21 15:17:30|15285.22|15285.22|15285.22|15285.22|15285.22|15285.22|15285.22|15285.22|0
1724253480000|2024-08-21 15:18:00|15284.58|15284.58|15284.58|15284.58|15284.58|15284.58|15284.58|15284.58|0
1724253490000|2024-08-21 15:18:10|15285.33|15285.33|15285.06|15285.06|15285.97|15285.97|15285.06|15285.06|0
1724253500000|2024-08-21 15:18:20|15286.88|15286.88|15286.37|15286.37|15288.2|15288.2|15286.37|15286.37|0
1724253510000|2024-08-21 15:18:30|15287.12|15287.12|15286.48|15286.48|15287.39|15287.39|15286.48|15286.48|0
1724253520000|2024-08-21 15:18:40|15287.23|15287.23|15287.23|15287.23|15287.23|15287.23|15287.23|15287.23|0
1724253540000|2024-08-21 15:19:00|15286.48|15286.48|15288.22|15288.22|15289.05|15289.05|15286.48|15286.48|0
1724253570000|2024-08-21 15:19:30|15285.81|15285.81|15283.61|15283.61|15285.81|15285.81|15283.61|15283.61|0
1724253580000|2024-08-21 15:19:40|15282.7|15282.7|15282.7|15282.7|15282.7|15282.7|15282.7|15282.7|0
1724253600000|2024-08-21 15:20:00|15281.87|15281.87|15277.18|15277.18|15281.87|15281.87|15277.18|15277.18|0
1724253610000|2024-08-21 15:20:10|15276.54|15276.54|15276.54|15276.54|15276.54|15276.54|15276.54|15276.54|0
1724253620000|2024-08-21 15:20:20|15277.45|15277.45|15277.45|15277.45|15277.45|15277.45|15277.45|15277.45|0
1724253630000|2024-08-21 15:20:30|15278.36|15278.36|15281.1|15281.1|15281.1|15281.1|15278.36|15278.36|0
1724253640000|2024-08-21 15:20:40|15279.55|15279.55|15278.64|15278.64|15279.55|15279.55|15278.64|15278.64|0
1724253660000|2024-08-21 15:21:00|15278|15278|15278|15278|15278|15278|15278|15278|0
1724253670000|2024-08-21 15:21:10|15276.54|15276.54|15276.54|15276.54|15276.54|15276.54|15276.54|15276.54|0
1724253680000|2024-08-21 15:21:20|15275.63|15275.63|15275.63|15275.63|15275.63|15275.63|15275.63|15275.63|0
1724253690000|2024-08-21 15:21:30|15274.72|15274.72|15274.07|15274.07|15274.72|15274.72|15274.07|15274.07|0
1724253720000|2024-08-21 15:22:00|15274.99|15274.99|15274.99|15274.99|15274.99|15274.99|15274.99|15274.99|0
1724253730000|2024-08-21 15:22:10|15275.63|15275.63|15275.63|15275.63|15275.63|15275.63|15274.72|15274.72|0
1724253750000|2024-08-21 15:22:30|15274.8|15274.8|15273.89|15273.89|15274.8|15274.8|15273.89|15273.89|0
1724253760000|2024-08-21 15:22:40|15274.72|15274.72|15276.21|15276.21|15277.04|15277.04|15274.72|15274.72|0
1724253770000|2024-08-21 15:22:50|15277.12|15277.12|15277.12|15277.12|15277.12|15277.12|15277.12|15277.12|0
1724253780000|2024-08-21 15:23:00|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|15278.78|0
1724253790000|2024-08-21 15:23:10|15277.95|15277.95|15277.95|15277.95|15277.95|15277.95|15277.95|15277.95|0
1724253810000|2024-08-21 15:23:30|15278.86|15278.86|15278.86|15278.86|15278.86|15278.86|15278.86|15278.86|0
1724253820000|2024-08-21 15:23:40|15279.51|15279.51|15281.06|15281.06|15281.06|15281.06|15278.59|15278.59|0
1724253830000|2024-08-21 15:23:50|15279.96|15279.96|15279.32|15279.32|15279.96|15279.96|15279.32|15279.32|0
1724253840000|2024-08-21 15:24:00|15279.96|15279.96|15280.87|15280.87|15280.87|15280.87|15279.96|15279.96|0
1724253860000|2024-08-21 15:24:20|15279.41|15279.41|15280.87|15280.87|15280.87|15280.87|15279.41|15279.41|0
1724253880000|2024-08-21 15:24:40|15280.23|15280.23|15280.23|15280.23|15280.23|15280.23|15280.23|15280.23|0
1724253890000|2024-08-21 15:24:50|15281.06|15281.06|15281.06|15281.06|15281.06|15281.06|15281.06|15281.06|0
1724253900000|2024-08-21 15:25:00|15279.6|15279.6|15281.26|15281.26|15281.26|15281.26|15278.69|15278.69|0
1724253910000|2024-08-21 15:25:10|15282.71|15282.71|15285.2|15285.2|15285.2|15285.2|15282.55|15282.55|0
1724253930000|2024-08-21 15:25:30|15284.38|15284.38|15284.38|15284.38|15284.38|15284.38|15284.38|15284.38|0
1724253950000|2024-08-21 15:25:50|15283.73|15283.73|15284.21|15284.21|15284.21|15284.21|15282.82|15282.82|0
1724253960000|2024-08-21 15:26:00|15285.04|15285.04|15285.68|15285.68|15285.68|15285.68|15285.04|15285.04|0
1724253980000|2024-08-21 15:26:20|15285.44|15285.44|15284.56|15284.56|15285.44|15285.44|15284.56|15284.56|0
1724254000000|2024-08-21 15:26:40|15285.31|15285.31|15285.31|15285.31|15285.31|15285.31|15285.31|15285.31|0
1724254010000|2024-08-21 15:26:50|15284.4|15284.4|15284.56|15284.56|15285.31|15285.31|15284.4|15284.4|0
1724254020000|2024-08-21 15:27:00|15283.65|15283.65|15285.39|15285.39|15285.39|15285.39|15283.65|15283.65|0
1724254030000|2024-08-21 15:27:10|15283.93|15283.93|15283.19|15283.19|15283.93|15283.93|15283.19|15283.19|0
1724254040000|2024-08-21 15:27:20|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|0
1724254050000|2024-08-21 15:27:30|15282.27|15282.27|15284.47|15284.47|15284.47|15284.47|15282.27|15282.27|0
1724254060000|2024-08-21 15:27:40|15285.97|15285.97|15287.69|15287.69|15288.33|15288.33|15285.97|15285.97|0
1724254070000|2024-08-21 15:27:50|15288.44|15288.44|15287.61|15287.61|15288.44|15288.44|15287.61|15287.61|0
1724254080000|2024-08-21 15:28:00|15287.85|15287.85|15289.27|15289.27|15290.1|15290.1|15287.61|15287.61|0
1724254090000|2024-08-21 15:28:10|15288.44|15288.44|15291.64|15291.64|15291.64|15291.64|15288.44|15288.44|0
1724254100000|2024-08-21 15:28:20|15292.36|15292.36|15294.56|15294.56|15294.56|15294.56|15292.36|15292.36|0
1724254110000|2024-08-21 15:28:30|15296.96|15296.96|15299.45|15299.45|15299.45|15299.45|15296.96|15296.96|0
1724254120000|2024-08-21 15:28:40|15300.09|15300.09|15302.56|15302.56|15302.56|15302.56|15299.82|15299.82|0
1724254130000|2024-08-21 15:28:50|15301.01|15301.01|15302.67|15302.67|15302.67|15302.67|15300.09|15300.09|0
1724254140000|2024-08-21 15:29:00|15301.75|15301.75|15301.75|15301.75|15301.75|15301.75|15300.84|15300.84|0
1724254150000|2024-08-21 15:29:10|15300.93|15300.93|15301.09|15301.09|15301.84|15301.84|15300.93|15300.93|0
1724254160000|2024-08-21 15:29:20|15299.27|15299.27|15301.09|15301.09|15301.09|15301.09|15299.27|15299.27|0
1724254170000|2024-08-21 15:29:30|15299.63|15299.63|15302.76|15302.76|15302.76|15302.76|15299.63|15299.63|0
1724254180000|2024-08-21 15:29:40|15300.94|15300.94|15302.01|15302.01|15302.76|15302.76|15300.94|15300.94|0
1724254190000|2024-08-21 15:29:50|15302.49|15302.49|15298.47|15298.47|15302.49|15302.49|15298.47|15298.47|0
1724310900000|2024-08-22 07:15:00|15259.52|15259.52|15263.61|15263.61|15266.76|15266.76|15259.52|15259.52|0
1724310910000|2024-08-22 07:15:10|15260.69|15260.69|15260.69|15260.69|15260.69|15260.69|15260.69|15260.69|0
1724310940000|2024-08-22 07:15:40|15259.41|15259.41|15259.41|15259.41|15259.41|15259.41|15259.41|15259.41|0
1724310950000|2024-08-22 07:15:50|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|15257.17|0
1724310960000|2024-08-22 07:16:00|15253.11|15253.11|15253.11|15253.11|15253.11|15253.11|15253.11|15253.11|0
1724310980000|2024-08-22 07:16:20|15250.11|15250.11|15249.36|15249.36|15250.11|15250.11|15249.36|15249.36|0
1724310990000|2024-08-22 07:16:30|15242.96|15242.96|15242.96|15242.96|15242.96|15242.96|15242.96|15242.96|0
1724311030000|2024-08-22 07:17:10|15240.76|15240.76|15240.76|15240.76|15240.76|15240.76|15240.76|15240.76|0
1724311050000|2024-08-22 07:17:30|15244.6|15244.6|15244.6|15244.6|15244.6|15244.6|15244.6|15244.6|0
1724311060000|2024-08-22 07:17:40|15242.95|15242.95|15242.95|15242.95|15242.95|15242.95|15242.95|15242.95|0
1724311070000|2024-08-22 07:17:50|15238.14|15238.14|15239.42|15239.42|15239.42|15239.42|15238.14|15238.14|0
1724311090000|2024-08-22 07:18:10|15241.08|15241.08|15241.08|15241.08|15241.08|15241.08|15241.08|15241.08|0
1724311100000|2024-08-22 07:18:20|15240.33|15240.33|15240.33|15240.33|15240.33|15240.33|15240.33|15240.33|0
1724311130000|2024-08-22 07:18:50|15239.58|15239.58|15239.58|15239.58|15239.58|15239.58|15239.58|15239.58|0
1724311160000|2024-08-22 07:19:20|15233.35|15233.35|15228.76|15228.76|15233.35|15233.35|15228.76|15228.76|0
1724311190000|2024-08-22 07:19:50|15226.51|15226.51|15226.51|15226.51|15226.51|15226.51|15226.51|15226.51|0
1724311220000|2024-08-22 07:20:20|15224.86|15224.86|15222.45|15222.45|15224.86|15224.86|15222.45|15222.45|0
1724311230000|2024-08-22 07:20:30|15219.54|15219.54|15219.54|15219.54|15219.54|15219.54|15219.54|15219.54|0
1724311240000|2024-08-22 07:20:40|15218.26|15218.26|15219.54|15219.54|15219.54|15219.54|15218.26|15218.26|0
1724311280000|2024-08-22 07:21:20|15217.29|15217.29|15214.81|15214.81|15217.29|15217.29|15214.81|15214.81|0
1724311330000|2024-08-22 07:22:10|15215.64|15215.64|15215.64|15215.64|15215.64|15215.64|15215.64|15215.64|0
1724311340000|2024-08-22 07:22:20|15214.36|15214.36|15214.36|15214.36|15214.36|15214.36|15214.36|15214.36|0
1724311350000|2024-08-22 07:22:30|15213.53|15213.53|15213.53|15213.53|15213.53|15213.53|15213.53|15213.53|0
1724311360000|2024-08-22 07:22:40|15214.81|15214.81|15216.09|15216.09|15216.09|15216.09|15214.81|15214.81|0
1724311380000|2024-08-22 07:23:00|15225.17|15225.17|15224.8|15224.8|15226.45|15226.45|15224.8|15224.8|0
1724311420000|2024-08-22 07:23:40|15227.2|15227.2|15227.2|15227.2|15227.2|15227.2|15227.2|15227.2|0
1724311430000|2024-08-22 07:23:50|15224.8|15224.8|15224.8|15224.8|15224.8|15224.8|15224.8|15224.8|0
1724311450000|2024-08-22 07:24:10|15223.34|15223.34|15223.34|15223.34|15223.34|15223.34|15223.34|15223.34|0
1724311470000|2024-08-22 07:24:30|15222.06|15222.06|15222.06|15222.06|15222.06|15222.06|15222.06|15222.06|0
1724311510000|2024-08-22 07:25:10|15220.78|15220.78|15219.5|15219.5|15220.78|15220.78|15219.5|15219.5|0
1724311520000|2024-08-22 07:25:20|15220.78|15220.78|15220.78|15220.78|15220.78|15220.78|15220.78|15220.78|0
1724311530000|2024-08-22 07:25:30|15222.06|15222.06|15222.06|15222.06|15222.06|15222.06|15222.06|15222.06|0
1724311630000|2024-08-22 07:27:10|15224.54|15224.54|15224.54|15224.54|15224.54|15224.54|15224.54|15224.54|0
1724311660000|2024-08-22 07:27:40|15223.26|15223.26|15223.26|15223.26|15223.26|15223.26|15223.26|15223.26|0
1724311670000|2024-08-22 07:27:50|15222.52|15222.52|15223.26|15223.26|15223.26|15223.26|15222.52|15222.52|0
1724311680000|2024-08-22 07:28:00|15224.01|15224.01|15224.01|15224.01|15224.01|15224.01|15224.01|15224.01|0
1724311740000|2024-08-22 07:29:00|15221.61|15221.61|15221.61|15221.61|15221.61|15221.61|15221.61|15221.61|0
1724311750000|2024-08-22 07:29:10|15222.44|15222.44|15222.44|15222.44|15222.44|15222.44|15222.44|15222.44|0
1724311790000|2024-08-22 07:29:50|15224.68|15224.68|15223.03|15223.03|15225.51|15225.51|15223.03|15223.03|0
1724311810000|2024-08-22 07:30:10|15212.64|15212.64|15211.19|15211.19|15212.64|15212.64|15211.19|15211.19|0
1724311830000|2024-08-22 07:30:30|15206.22|15206.22|15206.22|15206.22|15206.22|15206.22|15206.22|15206.22|0
1724311840000|2024-08-22 07:30:40|15207.5|15207.5|15207.5|15207.5|15207.5|15207.5|15207.5|15207.5|0
1724311880000|2024-08-22 07:31:20|15208.96|15208.96|15207.3|15207.3|15208.96|15208.96|15207.3|15207.3|0
1724311900000|2024-08-22 07:31:40|15208.76|15208.76|15210.87|15210.87|15210.87|15210.87|15208.76|15208.76|0
1724311920000|2024-08-22 07:32:00|15207.55|15207.55|15207.55|15207.55|15207.55|15207.55|15207.55|15207.55|0
1724311930000|2024-08-22 07:32:10|15206.1|15206.1|15204.82|15204.82|15206.1|15206.1|15204.82|15204.82|0
1724311970000|2024-08-22 07:32:50|15207.38|15207.38|15207.38|15207.38|15207.38|15207.38|15207.38|15207.38|0
1724311980000|2024-08-22 07:33:00|15209.62|15209.62|15209.62|15209.62|15209.62|15209.62|15209.62|15209.62|0
1724311990000|2024-08-22 07:33:10|15210.9|15210.9|15210.9|15210.9|15210.9|15210.9|15210.9|15210.9|0
1724312010000|2024-08-22 07:33:30|15212.18|15212.18|15212.18|15212.18|15212.18|15212.18|15212.18|15212.18|0
1724312080000|2024-08-22 07:34:40|15213.84|15213.84|15215.5|15215.5|15215.5|15215.5|15213.84|15213.84|0
1724312090000|2024-08-22 07:34:50|15213.84|15213.84|15214.67|15214.67|15214.67|15214.67|15213.84|15213.84|0
1724312110000|2024-08-22 07:35:10|15215.42|15215.42|15215.42|15215.42|15215.42|15215.42|15215.42|15215.42|0
1724312140000|2024-08-22 07:35:40|15213.76|15213.76|15213.76|15213.76|15213.76|15213.76|15213.76|15213.76|0
1724312150000|2024-08-22 07:35:50|15212.48|15212.48|15210.98|15210.98|15212.48|15212.48|15210.98|15210.98|0
1724312160000|2024-08-22 07:36:00|15213.23|15213.23|15211.95|15211.95|15213.23|15213.23|15211.95|15211.95|0
1724312170000|2024-08-22 07:36:10|15212.43|15212.43|15213.5|15213.5|15213.5|15213.5|15212.43|15212.43|0
1724312190000|2024-08-22 07:36:30|15214.32|15214.32|15219.74|15219.74|15219.74|15219.74|15214.32|15214.32|0
1724312200000|2024-08-22 07:36:40|15222.66|15222.66|15221.2|15221.2|15222.66|15222.66|15221.2|15221.2|0
1724312210000|2024-08-22 07:36:50|15221.95|15221.95|15221.95|15221.95|15221.95|15221.95|15221.95|15221.95|0
1724312260000|2024-08-22 07:37:40|15223.23|15223.23|15223.23|15223.23|15223.23|15223.23|15223.23|15223.23|0
1724312280000|2024-08-22 07:38:00|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|15221.77|0
1724312330000|2024-08-22 07:38:50|15219.37|15219.37|15215.47|15215.47|15219.37|15219.37|15215.47|15215.47|0
1724312350000|2024-08-22 07:39:10|15217.87|15217.87|15222.09|15222.09|15222.09|15222.09|15217.87|15217.87|0
1724312360000|2024-08-22 07:39:20|15225.08|15225.08|15225.08|15225.08|15225.08|15225.08|15225.08|15225.08|0
1724312490000|2024-08-22 07:41:30|15226.54|15226.54|15225.04|15225.04|15226.54|15226.54|15225.04|15225.04|0
1724312650000|2024-08-22 07:44:10|15228.88|15228.88|15228.88|15228.88|15228.88|15228.88|15228.88|15228.88|0
1724312660000|2024-08-22 07:44:20|15230.16|15230.16|15230.16|15230.16|15230.16|15230.16|15230.16|15230.16|0
1724312750000|2024-08-22 07:45:50|15231.66|15231.66|15230.83|15230.83|15231.66|15231.66|15230.83|15230.83|0
1724312760000|2024-08-22 07:46:00|15231.66|15231.66|15231.66|15231.66|15231.66|15231.66|15231.66|15231.66|0
1724312810000|2024-08-22 07:46:50|15238.91|15238.91|15238.91|15238.91|15238.91|15238.91|15238.91|15238.91|0
1724312850000|2024-08-22 07:47:30|15237.45|15237.45|15237.45|15237.45|15237.45|15237.45|15237.45|15237.45|0
1724312900000|2024-08-22 07:48:20|15241.85|15241.85|15241.85|15241.85|15241.85|15241.85|15241.85|15241.85|0
1724312960000|2024-08-22 07:49:20|15240.75|15240.75|15239.65|15239.65|15240.75|15240.75|15239.65|15239.65|0
1724312980000|2024-08-22 07:49:40|15238.82|15238.82|15238.82|15238.82|15238.82|15238.82|15238.82|15238.82|0
1724313040000|2024-08-22 07:50:40|15239.65|15239.65|15239.65|15239.65|15239.65|15239.65|15239.65|15239.65|0
1724313080000|2024-08-22 07:51:20|15241.9|15241.9|15241.9|15241.9|15241.9|15241.9|15241.9|15241.9|0
1724313100000|2024-08-22 07:51:40|15242.14|15242.14|15241.66|15241.66|15242.14|15242.14|15241.66|15241.66|0
1724313110000|2024-08-22 07:51:50|15241.42|15241.42|15241.42|15241.42|15241.42|15241.42|15241.42|15241.42|0
1724313130000|2024-08-22 07:52:10|15240.94|15240.94|15240.94|15240.94|15240.94|15240.94|15240.94|15240.94|0
1724313150000|2024-08-22 07:52:30|15241.77|15241.77|15241.77|15241.77|15241.77|15241.77|15241.77|15241.77|0
1724313210000|2024-08-22 07:53:30|15248.03|15248.03|15251.69|15251.69|15251.69|15251.69|15248.03|15248.03|0
1724313230000|2024-08-22 07:53:50|15248.77|15248.77|15248.77|15248.77|15248.77|15248.77|15248.77|15248.77|0
1724313260000|2024-08-22 07:54:20|15250.05|15250.05|15250.05|15250.05|15250.05|15250.05|15250.05|15250.05|0
1724313300000|2024-08-22 07:55:00|15248.56|15248.56|15250.8|15250.8|15250.8|15250.8|15248.56|15248.56|0
1724313330000|2024-08-22 07:55:30|15250.56|15250.56|15250.56|15250.56|15250.56|15250.56|15250.56|15250.56|0
1724313380000|2024-08-22 07:56:20|15251.39|15251.39|15245.52|15245.52|15251.39|15251.39|15245.52|15245.52|0
1724313400000|2024-08-22 07:56:40|15247.17|15247.17|15247.17|15247.17|15247.17|15247.17|15247.17|15247.17|0
1724313460000|2024-08-22 07:57:40|15248.45|15248.45|15249.91|15249.91|15249.91|15249.91|15248.45|15248.45|0
1724313540000|2024-08-22 07:59:00|15250.74|15250.74|15250.74|15250.74|15250.74|15250.74|15250.74|15250.74|0
1724313560000|2024-08-22 07:59:20|15252.02|15252.02|15252.02|15252.02|15252.02|15252.02|15252.02|15252.02|0
1724313630000|2024-08-22 08:00:30|15253.48|15253.48|15253.48|15253.48|15253.48|15253.48|15253.48|15253.48|0
1724313680000|2024-08-22 08:01:20|15254.31|15254.31|15254.31|15254.31|15254.31|15254.31|15253.48|15253.48|0
1724313690000|2024-08-22 08:01:30|15256.55|15256.55|15256.55|15256.55|15256.55|15256.55|15256.55|15256.55|0
1724313720000|2024-08-22 08:02:00|15254.07|15254.07|15254.07|15254.07|15254.07|15254.07|15254.07|15254.07|0
1724313730000|2024-08-22 08:02:10|15255.72|15255.72|15255.72|15255.72|15255.72|15255.72|15255.72|15255.72|0
1724313810000|2024-08-22 08:03:30|15254.07|15254.07|15253.24|15253.24|15254.07|15254.07|15253.24|15253.24|0
1724313820000|2024-08-22 08:03:40|15251.74|15251.74|15248.51|15248.51|15251.74|15251.74|15247.68|15247.68|0
1724313830000|2024-08-22 08:03:50|15247.05|15247.05|15247.05|15247.05|15247.05|15247.05|15247.05|15247.05|0
1724313850000|2024-08-22 08:04:10|15246.23|15246.23|15246.23|15246.23|15246.23|15246.23|15246.23|15246.23|0
1724313860000|2024-08-22 08:04:20|15247.05|15247.05|15247.05|15247.05|15247.05|15247.05|15247.05|15247.05|0
1724313890000|2024-08-22 08:04:50|15246.23|15246.23|15247.05|15247.05|15247.05|15247.05|15246.23|15246.23|0
1724313900000|2024-08-22 08:05:00|15246.23|15246.23|15247.05|15247.05|15247.05|15247.05|15246.23|15246.23|0
1724313920000|2024-08-22 08:05:20|15246.23|15246.23|15246.23|15246.23|15246.23|15246.23|15246.23|15246.23|0
1724313940000|2024-08-22 08:05:40|15247.05|15247.05|15247.88|15247.88|15247.88|15247.88|15247.05|15247.05|0
1724313950000|2024-08-22 08:05:50|15247.05|15247.05|15247.05|15247.05|15247.88|15247.88|15247.05|15247.05|0
1724313970000|2024-08-22 08:06:10|15247.88|15247.88|15247.05|15247.05|15247.88|15247.88|15247.05|15247.05|0
1724313980000|2024-08-22 08:06:20|15248.55|15248.55|15248.55|15248.55|15248.55|15248.55|15248.55|15248.55|0
1724313990000|2024-08-22 08:06:30|15249.38|15249.38|15251.78|15251.78|15251.78|15251.78|15248.55|15248.55|0
1724314000000|2024-08-22 08:06:40|15250.95|15250.95|15252.05|15252.05|15252.05|15252.05|15250.95|15250.95|0
1724314040000|2024-08-22 08:07:20|15251.23|15251.23|15251.23|15251.23|15251.23|15251.23|15251.23|15251.23|0
1724314050000|2024-08-22 08:07:30|15252.05|15252.05|15252.05|15252.05|15252.05|15252.05|15252.05|15252.05|0
1724314090000|2024-08-22 08:08:10|15249.65|15249.65|15249.65|15249.65|15249.65|15249.65|15249.65|15249.65|0
1724314140000|2024-08-22 08:09:00|15247.45|15247.45|15247.45|15247.45|15247.45|15247.45|15247.45|15247.45|0
1724314210000|2024-08-22 08:10:10|15250.75|15250.75|15250.75|15250.75|15250.75|15250.75|15250.75|15250.75|0
1724314230000|2024-08-22 08:10:30|15249.92|15249.92|15249.09|15249.09|15249.92|15249.92|15249.09|15249.09|0
1724314240000|2024-08-22 08:10:40|15248.26|15248.26|15249.09|15249.09|15249.09|15249.09|15248.26|15248.26|0
1724314260000|2024-08-22 08:11:00|15251.5|15251.5|15251.5|15251.5|15251.5|15251.5|15251.5|15251.5|0
1724314280000|2024-08-22 08:11:20|15253.15|15253.15|15252.33|15252.33|15253.15|15253.15|15252.33|15252.33|0
1724314370000|2024-08-22 08:12:50|15253.07|15253.07|15253.07|15253.07|15253.07|15253.07|15253.07|15253.07|0
1724314380000|2024-08-22 08:13:00|15255.32|15255.32|15255.32|15255.32|15255.32|15255.32|15255.32|15255.32|0
1724314390000|2024-08-22 08:13:10|15256.6|15256.6|15262.37|15262.37|15262.37|15262.37|15256.6|15256.6|0
1724314430000|2024-08-22 08:13:50|15261.54|15261.54|15260.57|15260.57|15262.02|15262.02|15260.57|15260.57|0
1724314440000|2024-08-22 08:14:00|15259.82|15259.82|15256.69|15256.69|15259.82|15259.82|15256.69|15256.69|0
1724314530000|2024-08-22 08:15:30|15257.79|15257.79|15257.79|15257.79|15257.79|15257.79|15257.79|15257.79|0
1724314540000|2024-08-22 08:15:40|15256.96|15256.96|15244.37|15244.37|15256.96|15256.96|15244.37|15244.37|0
1724314550000|2024-08-22 08:15:50|15242.92|15242.92|15242.92|15242.92|15242.92|15242.92|15242.92|15242.92|0
1724314560000|2024-08-22 08:16:00|15245.02|15245.02|15245.85|15245.85|15245.85|15245.85|15245.02|15245.02|0
1724314580000|2024-08-22 08:16:20|15246.6|15246.6|15249.52|15249.52|15249.52|15249.52|15246.6|15246.6|0
1724314600000|2024-08-22 08:16:40|15250.35|15250.35|15250.35|15250.35|15250.35|15250.35|15250.35|15250.35|0
1724314610000|2024-08-22 08:16:50|15252.91|15252.91|15252.91|15252.91|15252.91|15252.91|15252.91|15252.91|0
1724314620000|2024-08-22 08:17:00|15255.23|15255.23|15255.23|15255.23|15255.23|15255.23|15255.23|15255.23|0
1724314650000|2024-08-22 08:17:30|15254.48|15254.48|15254.48|15254.48|15254.48|15254.48|15254.48|15254.48|0
1724314770000|2024-08-22 08:19:30|15252.08|15252.08|15252.08|15252.08|15252.08|15252.08|15252.08|15252.08|0
1724314800000|2024-08-22 08:20:00|15249.52|15249.52|15250.62|15250.62|15250.62|15250.62|15249.52|15249.52|0
1724314810000|2024-08-22 08:20:10|15249.12|15249.12|15248.29|15248.29|15249.12|15249.12|15248.29|15248.29|0
1724314820000|2024-08-22 08:20:20|15247.01|15247.01|15249.57|15249.57|15249.57|15249.57|15247.01|15247.01|0
1724314840000|2024-08-22 08:20:40|15250.4|15250.4|15250.4|15250.4|15250.4|15250.4|15250.4|15250.4|0
1724314850000|2024-08-22 08:20:50|15251.86|15251.86|15251.86|15251.86|15251.86|15251.86|15251.86|15251.86|0
1724314910000|2024-08-22 08:21:50|15252.61|15252.61|15252.61|15252.61|15252.61|15252.61|15252.61|15252.61|0
1724314920000|2024-08-22 08:22:00|15252.13|15252.13|15252.13|15252.13|15252.13|15252.13|15252.13|15252.13|0
1724314940000|2024-08-22 08:22:20|15251.3|15251.3|15251.3|15251.3|15251.3|15251.3|15251.3|15251.3|0
1724314980000|2024-08-22 08:23:00|15253.41|15253.41|15253.41|15253.41|15253.41|15253.41|15253.41|15253.41|0
1724315010000|2024-08-22 08:23:30|15254.24|15254.24|15254.24|15254.24|15254.24|15254.24|15254.24|15254.24|0
1724315030000|2024-08-22 08:23:50|15254.99|15254.99|15254.24|15254.24|15254.99|15254.99|15254.24|15254.24|0
1724315040000|2024-08-22 08:24:00|15252.58|15252.58|15253.41|15253.41|15253.41|15253.41|15252.58|15252.58|0
1724315060000|2024-08-22 08:24:20|15254.24|15254.24|15254.24|15254.24|15254.24|15254.24|15254.24|15254.24|0
1724315080000|2024-08-22 08:24:40|15252.96|15252.96|15253.7|15253.7|15253.7|15253.7|15252.96|15252.96|0
1724315110000|2024-08-22 08:25:10|15255.2|15255.2|15253.7|15253.7|15255.2|15255.2|15253.7|15253.7|0
1724315120000|2024-08-22 08:25:20|15252.88|15252.88|15252.88|15252.88|15252.88|15252.88|15252.88|15252.88|0
1724315190000|2024-08-22 08:26:30|15254.16|15254.16|15254.16|15254.16|15254.16|15254.16|15254.16|15254.16|0
1724315210000|2024-08-22 08:26:50|15254.99|15254.99|15254.99|15254.99|15254.99|15254.99|15254.99|15254.99|0
1724315230000|2024-08-22 08:27:10|15255.73|15255.73|15254.24|15254.24|15255.73|15255.73|15254.24|15254.24|0
1724315370000|2024-08-22 08:29:30|15253.49|15253.49|15253.49|15253.49|15253.49|15253.49|15253.49|15253.49|0
1724315390000|2024-08-22 08:29:50|15251.99|15251.99|15251.99|15251.99|15251.99|15251.99|15251.99|15251.99|0
1724315400000|2024-08-22 08:30:00|15250.33|15250.33|15251.61|15251.61|15251.61|15251.61|15250.33|15250.33|0
1724315420000|2024-08-22 08:30:20|15255.14|15255.14|15255.14|15255.14|15255.14|15255.14|15255.14|15255.14|0
1724315430000|2024-08-22 08:30:30|15255.89|15255.89|15255.14|15255.14|15255.89|15255.89|15255.14|15255.14|0
1724315500000|2024-08-22 08:31:40|15254.39|15254.39|15254.39|15254.39|15254.39|15254.39|15254.39|15254.39|0
1724315550000|2024-08-22 08:32:30|15255.22|15255.22|15255.22|15255.22|15255.22|15255.22|15255.22|15255.22|0
1724315560000|2024-08-22 08:32:40|15256.88|15256.88|15256.88|15256.88|15256.88|15256.88|15256.88|15256.88|0
1724315580000|2024-08-22 08:33:00|15253.19|15253.19|15252.36|15252.36|15253.19|15253.19|15252.36|15252.36|0
1724315600000|2024-08-22 08:33:20|15250.71|15250.71|15246.26|15246.26|15250.71|15250.71|15246.26|15246.26|0
1724315610000|2024-08-22 08:33:30|15247.54|15247.54|15247.54|15247.54|15247.54|15247.54|15247.54|15247.54|0
1724315690000|2024-08-22 08:34:50|15248.36|15248.36|15248.84|15248.84|15248.84|15248.84|15248.36|15248.36|0
1724315710000|2024-08-22 08:35:10|15251.09|15251.09|15251.09|15251.09|15251.09|15251.09|15251.09|15251.09|0
1724315730000|2024-08-22 08:35:30|15252.75|15252.75|15252.75|15252.75|15252.75|15252.75|15252.75|15252.75|0
1724315790000|2024-08-22 08:36:30|15251.09|15251.09|15251.09|15251.09|15251.09|15251.09|15251.09|15251.09|0
1724315890000|2024-08-22 08:38:10|15251.92|15251.92|15251.92|15251.92|15251.92|15251.92|15251.92|15251.92|0
1724315930000|2024-08-22 08:38:50|15253.2|15253.2|15253.2|15253.2|15253.2|15253.2|15253.2|15253.2|0
1724315950000|2024-08-22 08:39:10|15254.85|15254.85|15256.51|15256.51|15257.79|15257.79|15254.85|15254.85|0
1724315960000|2024-08-22 08:39:20|15257.34|15257.34|15256.06|15256.06|15257.34|15257.34|15256.06|15256.06|0
1724315980000|2024-08-22 08:39:40|15258.31|15258.31|15260.71|15260.71|15260.71|15260.71|15258.31|15258.31|0
1724315990000|2024-08-22 08:39:50|15265.38|15265.38|15266.84|15266.84|15266.84|15266.84|15265.38|15265.38|0
1724316000000|2024-08-22 08:40:00|15265.56|15265.56|15265.56|15265.56|15265.56|15265.56|15265.56|15265.56|0
1724316040000|2024-08-22 08:40:40|15264.28|15264.28|15264.28|15264.28|15264.28|15264.28|15264.28|15264.28|0
1724316120000|2024-08-22 08:42:00|15267.13|15267.13|15267.13|15267.13|15267.13|15267.13|15267.13|15267.13|0
1724316150000|2024-08-22 08:42:30|15267.88|15267.88|15267.88|15267.88|15267.88|15267.88|15267.88|15267.88|0
1724316190000|2024-08-22 08:43:10|15268.63|15268.63|15270.29|15270.29|15270.29|15270.29|15268.63|15268.63|0
1724316330000|2024-08-22 08:45:30|15269.46|15269.46|15270.17|15270.17|15270.17|15270.17|15268.71|15268.71|0
1724316390000|2024-08-22 08:46:30|15269.42|15269.42|15269.42|15269.42|15269.42|15269.42|15269.42|15269.42|0
1724316400000|2024-08-22 08:46:40|15270.17|15270.17|15270.92|15270.92|15270.92|15270.92|15270.17|15270.17|0
1724316460000|2024-08-22 08:47:40|15268.51|15268.51|15268.51|15268.51|15268.51|15268.51|15268.51|15268.51|0
1724316520000|2024-08-22 08:48:40|15267.76|15267.76|15267.76|15267.76|15267.76|15267.76|15267.76|15267.76|0
1724316680000|2024-08-22 08:51:20|15268.59|15268.59|15268.83|15268.83|15268.83|15268.83|15268.59|15268.59|0
1724316700000|2024-08-22 08:51:40|15270.49|15270.49|15270.49|15270.49|15270.49|15270.49|15270.49|15270.49|0
1724316720000|2024-08-22 08:52:00|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|15269.66|0
1724316730000|2024-08-22 08:52:10|15270.49|15270.49|15271.32|15271.32|15271.32|15271.32|15270.49|15270.49|0
1724316750000|2024-08-22 08:52:30|15270.57|15270.57|15270.57|15270.57|15270.57|15270.57|15270.57|15270.57|0
1724316790000|2024-08-22 08:53:10|15271.32|15271.32|15271.32|15271.32|15271.32|15271.32|15271.32|15271.32|0
1724317000000|2024-08-22 08:56:40|15270.04|15270.04|15270.04|15270.04|15270.04|15270.04|15270.04|15270.04|0
1724317040000|2024-08-22 08:57:20|15268.76|15268.76|15270.04|15270.04|15270.04|15270.04|15268.76|15268.76|0
1724317060000|2024-08-22 08:57:40|15271.32|15271.32|15274.31|15274.31|15274.31|15274.31|15271.32|15271.32|0
1724317080000|2024-08-22 08:58:00|15272.81|15272.81|15272.81|15272.81|15272.81|15272.81|15272.81|15272.81|0
1724317260000|2024-08-22 09:01:00|15271.99|15271.99|15276|15276|15276|15276|15271.99|15271.99|0
1724317270000|2024-08-22 09:01:10|15278.41|15278.41|15278.41|15278.41|15278.41|15278.41|15278.41|15278.41|0
1724317290000|2024-08-22 09:01:30|15280.89|15280.89|15280.89|15280.89|15280.89|15280.89|15280.89|15280.89|0
1724317330000|2024-08-22 09:02:10|15282.55|15282.55|15282.55|15282.55|15282.55|15282.55|15282.55|15282.55|0
1724317340000|2024-08-22 09:02:20|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|15283.83|0
1724317390000|2024-08-22 09:03:10|15284.58|15284.58|15284.58|15284.58|15284.58|15284.58|15284.58|15284.58|0
1724317520000|2024-08-22 09:05:20|15288.98|15288.98|15288.98|15288.98|15288.98|15288.98|15288.98|15288.98|0
1724317560000|2024-08-22 09:06:00|15288.15|15288.15|15288.15|15288.15|15288.15|15288.15|15288.15|15288.15|0
1724317640000|2024-08-22 09:07:20|15289.43|15289.43|15289.43|15289.43|15289.43|15289.43|15289.43|15289.43|0
1724317660000|2024-08-22 09:07:40|15285.59|15285.59|15285.59|15285.59|15285.59|15285.59|15285.59|15285.59|0
1724317700000|2024-08-22 09:08:20|15286.87|15286.87|15286.87|15286.87|15286.87|15286.87|15286.87|15286.87|0
1724317730000|2024-08-22 09:08:50|15288.15|15288.15|15288.15|15288.15|15288.15|15288.15|15288.15|15288.15|0
1724317790000|2024-08-22 09:09:50|15290.39|15290.39|15290.39|15290.39|15290.39|15290.39|15290.39|15290.39|0
1724317830000|2024-08-22 09:10:30|15291.68|15291.68|15291.68|15291.68|15291.68|15291.68|15291.68|15291.68|0
1724317970000|2024-08-22 09:12:50|15291.91|15291.91|15291.91|15291.91|15291.91|15291.91|15291.91|15291.91|0
1724317990000|2024-08-22 09:13:10|15291.68|15291.68|15291.68|15291.68|15291.68|15291.68|15291.68|15291.68|0
1724318070000|2024-08-22 09:14:30|15293.17|15293.17|15293.17|15293.17|15293.17|15293.17|15293.17|15293.17|0
1724318190000|2024-08-22 09:16:30|15291.89|15291.89|15291.89|15291.89|15291.89|15291.89|15291.89|15291.89|0
1724318200000|2024-08-22 09:16:40|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|0
1724318220000|2024-08-22 09:17:00|15294.93|15294.93|15296.21|15296.21|15296.21|15296.21|15294.93|15294.93|0
1724318350000|2024-08-22 09:19:10|15295.97|15295.97|15296.45|15296.45|15296.45|15296.45|15295.97|15295.97|0
1724318370000|2024-08-22 09:19:30|15298.85|15298.85|15301.26|15301.26|15301.26|15301.26|15298.85|15298.85|0
1724318410000|2024-08-22 09:20:10|15302.45|15302.45|15302.45|15302.45|15302.45|15302.45|15302.45|15302.45|0
1724318460000|2024-08-22 09:21:00|15306.83|15306.83|15306.83|15306.83|15306.83|15306.83|15306.83|15306.83|0
1724318540000|2024-08-22 09:22:20|15307.58|15307.58|15307.58|15307.58|15307.58|15307.58|15307.58|15307.58|0
1724318580000|2024-08-22 09:23:00|15306.29|15306.29|15306.29|15306.29|15306.29|15306.29|15306.29|15306.29|0
1724318660000|2024-08-22 09:24:20|15307.01|15307.01|15307.01|15307.01|15307.01|15307.01|15307.01|15307.01|0
1724318700000|2024-08-22 09:25:00|15306.27|15306.27|15306.27|15306.27|15306.27|15306.27|15306.27|15306.27|0
1724318750000|2024-08-22 09:25:50|15306.98|15306.98|15306.98|15306.98|15306.98|15306.98|15306.98|15306.98|0
1724318760000|2024-08-22 09:26:00|15306.27|15306.27|15307.09|15307.09|15307.09|15307.09|15306.27|15306.27|0
1724318780000|2024-08-22 09:26:20|15305.64|15305.64|15305.64|15305.64|15305.64|15305.64|15305.64|15305.64|0
1724318800000|2024-08-22 09:26:40|15304.81|15304.81|15304.33|15304.33|15304.81|15304.81|15304.33|15304.33|0
1724318810000|2024-08-22 09:26:50|15302.75|15302.75|15302.75|15302.75|15302.75|15302.75|15302.75|15302.75|0
1724318840000|2024-08-22 09:27:20|15304.25|15304.25|15304.25|15304.25|15304.25|15304.25|15304.25|15304.25|0
1724318850000|2024-08-22 09:27:30|15302.67|15302.67|15302.67|15302.67|15302.67|15302.67|15302.67|15302.67|0
1724318890000|2024-08-22 09:28:10|15304.92|15304.92|15304.39|15304.39|15304.92|15304.92|15304.39|15304.39|0
1724318940000|2024-08-22 09:29:00|15304.15|15304.15|15304.15|15304.15|15304.15|15304.15|15304.15|15304.15|0
1724319030000|2024-08-22 09:30:30|15304.39|15304.39|15303.64|15303.64|15304.39|15304.39|15303.64|15303.64|0
1724319040000|2024-08-22 09:30:40|15302.14|15302.14|15302.14|15302.14|15302.14|15302.14|15302.14|15302.14|0
1724319090000|2024-08-22 09:31:30|15301.66|15301.66|15301.66|15301.66|15301.66|15301.66|15301.66|15301.66|0
1724319120000|2024-08-22 09:32:00|15302.41|15302.41|15302.41|15302.41|15302.41|15302.41|15302.41|15302.41|0
1724319240000|2024-08-22 09:34:00|15300.3|15300.3|15300.3|15300.3|15300.3|15300.3|15300.3|15300.3|0
1724319260000|2024-08-22 09:34:20|15301.8|15301.8|15301.05|15301.05|15301.8|15301.8|15301.05|15301.05|0
1724319300000|2024-08-22 09:35:00|15299.47|15299.47|15299.47|15299.47|15299.47|15299.47|15299.47|15299.47|0
1724319310000|2024-08-22 09:35:10|15298.37|15298.37|15298.37|15298.37|15298.37|15298.37|15298.37|15298.37|0
1724319340000|2024-08-22 09:35:40|15297.62|15297.62|15297.62|15297.62|15297.62|15297.62|15297.62|15297.62|0
1724319350000|2024-08-22 09:35:50|15296.17|15296.17|15296.17|15296.17|15296.17|15296.17|15296.17|15296.17|0
1724319510000|2024-08-22 09:38:30|15296.38|15296.38|15300.17|15300.17|15300.17|15300.17|15296.38|15296.38|0
1724319520000|2024-08-22 09:38:40|15300.92|15300.92|15300.92|15300.92|15300.92|15300.92|15300.92|15300.92|0
1724319550000|2024-08-22 09:39:10|15302.2|15302.2|15304.6|15304.6|15304.6|15304.6|15302.2|15302.2|0
1724319560000|2024-08-22 09:39:20|15306.1|15306.1|15307.08|15307.08|15307.08|15307.08|15306.1|15306.1|0
1724319600000|2024-08-22 09:40:00|15309.65|15309.65|15311.1|15311.1|15311.1|15311.1|15309.65|15309.65|0
1724319630000|2024-08-22 09:40:30|15313.59|15313.59|15311.26|15311.26|15313.59|15313.59|15311.26|15311.26|0
1724319650000|2024-08-22 09:40:50|15310.43|15310.43|15310.43|15310.43|15310.43|15310.43|15310.43|15310.43|0
1724319720000|2024-08-22 09:42:00|15308.94|15308.94|15308.94|15308.94|15308.94|15308.94|15308.94|15308.94|0
1724319750000|2024-08-22 09:42:30|15307.48|15307.48|15307.48|15307.48|15307.48|15307.48|15307.48|15307.48|0
1724319860000|2024-08-22 09:44:20|15306.38|15306.38|15306.38|15306.38|15306.38|15306.38|15306.38|15306.38|0
1724319880000|2024-08-22 09:44:40|15308.63|15308.63|15308.63|15308.63|15308.63|15308.63|15308.63|15308.63|0
1724319900000|2024-08-22 09:45:00|15304.49|15304.49|15302.11|15302.11|15304.49|15304.49|15302.11|15302.11|0
1724319930000|2024-08-22 09:45:30|15301.28|15301.28|15301.28|15301.28|15301.28|15301.28|15301.28|15301.28|0
1724319950000|2024-08-22 09:45:50|15300.45|15300.45|15299.7|15299.7|15300.45|15300.45|15299.7|15299.7|0
1724319990000|2024-08-22 09:46:30|15300.45|15300.45|15301.73|15301.73|15301.73|15301.73|15300.45|15300.45|0
1724320000000|2024-08-22 09:46:40|15303.19|15303.19|15303.19|15303.19|15303.19|15303.19|15303.19|15303.19|0
1724320110000|2024-08-22 09:48:30|15304.29|15304.29|15304.29|15304.29|15304.29|15304.29|15304.29|15304.29|0
1724320180000|2024-08-22 09:49:40|15302.08|15302.08|15302.08|15302.08|15302.08|15302.08|15302.08|15302.08|0
1724320220000|2024-08-22 09:50:20|15294.63|15294.63|15294.63|15294.63|15294.63|15294.63|15294.63|15294.63|0
1724320230000|2024-08-22 09:50:30|15293.53|15293.53|15293.53|15293.53|15293.53|15293.53|15293.53|15293.53|0
1724320310000|2024-08-22 09:51:50|15291.33|15291.33|15291.33|15291.33|15291.33|15291.33|15291.33|15291.33|0
1724320320000|2024-08-22 09:52:00|15292.99|15292.99|15292.99|15292.99|15292.99|15292.99|15292.99|15292.99|0
1724320380000|2024-08-22 09:53:00|15291.71|15291.71|15291.71|15291.71|15291.71|15291.71|15291.71|15291.71|0
1724320520000|2024-08-22 09:55:20|15292.99|15292.99|15292.99|15292.99|15292.99|15292.99|15292.99|15292.99|0
1724320550000|2024-08-22 09:55:50|15295.24|15295.24|15295.24|15295.24|15295.24|15295.24|15295.24|15295.24|0
1724320590000|2024-08-22 09:56:30|15297.52|15297.52|15297.52|15297.52|15297.52|15297.52|15297.52|15297.52|0
1724320710000|2024-08-22 09:58:30|15295.28|15295.28|15295.28|15295.28|15295.28|15295.28|15295.28|15295.28|0
1724320720000|2024-08-22 09:58:40|15294|15294|15294|15294|15294|15294|15294|15294|0
1724320780000|2024-08-22 09:59:40|15295.28|15295.28|15295.28|15295.28|15295.28|15295.28|15295.28|15295.28|0
1724320810000|2024-08-22 10:00:10|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|0
1724320850000|2024-08-22 10:00:50|15292.68|15292.68|15292.68|15292.68|15292.68|15292.68|15292.68|15292.68|0
1724320900000|2024-08-22 10:01:40|15291.02|15291.02|15290.78|15290.78|15291.02|15291.02|15290.78|15290.78|0
1724320910000|2024-08-22 10:01:50|15290.54|15290.54|15290.54|15290.54|15290.54|15290.54|15290.54|15290.54|0
1724320930000|2024-08-22 10:02:10|15291.37|15291.37|15290.27|15290.27|15291.37|15291.37|15290.27|15290.27|0
1724320960000|2024-08-22 10:02:40|15288.81|15288.81|15288.81|15288.81|15288.81|15288.81|15288.81|15288.81|0
1724320980000|2024-08-22 10:03:00|15286.57|15286.57|15286.57|15286.57|15286.57|15286.57|15286.57|15286.57|0
1724321030000|2024-08-22 10:03:50|15286.33|15286.33|15286.33|15286.33|15286.33|15286.33|15286.33|15286.33|0
1724321040000|2024-08-22 10:04:00|15282.49|15282.49|15282.49|15282.49|15282.49|15282.49|15282.49|15282.49|0
1724321100000|2024-08-22 10:05:00|15281.03|15281.03|15281.03|15281.03|15281.03|15281.03|15281.03|15281.03|0
1724321110000|2024-08-22 10:05:10|15278.55|15278.55|15278.55|15278.55|15278.55|15278.55|15278.55|15278.55|0
1724321120000|2024-08-22 10:05:20|15278.31|15278.31|15278.31|15278.31|15278.31|15278.31|15278.31|15278.31|0
1724321140000|2024-08-22 10:05:40|15276.11|15276.11|15276.11|15276.11|15276.11|15276.11|15276.11|15276.11|0
1724321150000|2024-08-22 10:05:50|15275.28|15275.28|15273.82|15273.82|15275.28|15275.28|15273.82|15273.82|0
1724321250000|2024-08-22 10:07:30|15272.54|15272.54|15272.54|15272.54|15272.54|15272.54|15272.54|15272.54|0
1724321290000|2024-08-22 10:08:10|15270.14|15270.14|15269.31|15269.31|15270.14|15270.14|15269.31|15269.31|0
1724321320000|2024-08-22 10:08:40|15267.11|15267.11|15267.11|15267.11|15267.11|15267.11|15267.11|15267.11|0
1724321520000|2024-08-22 10:12:00|15268.39|15268.39|15265.83|15265.83|15268.39|15268.39|15265.83|15265.83|0
1724321540000|2024-08-22 10:12:20|15269.13|15269.13|15269.13|15269.13|15269.13|15269.13|15269.13|15269.13|0
1724321660000|2024-08-22 10:14:20|15267.85|15267.85|15267.85|15267.85|15267.85|15267.85|15267.85|15267.85|0
1724321720000|2024-08-22 10:15:20|15265.56|15265.56|15265.56|15265.56|15265.56|15265.56|15265.56|15265.56|0
1724321760000|2024-08-22 10:16:00|15264.73|15264.73|15260.89|15260.89|15264.73|15264.73|15260.89|15260.89|0
1724321800000|2024-08-22 10:16:40|15259.61|15259.61|15259.61|15259.61|15259.61|15259.61|15259.61|15259.61|0
1724321890000|2024-08-22 10:18:10|15261.11|15261.11|15261.11|15261.11|15261.11|15261.11|15261.11|15261.11|0
1724321910000|2024-08-22 10:18:30|15264.41|15264.41|15270.47|15270.47|15270.47|15270.47|15264.41|15264.41|0
1724321970000|2024-08-22 10:19:30|15270.23|15270.23|15269.99|15269.99|15270.23|15270.23|15269.99|15269.99|0
1724321980000|2024-08-22 10:19:40|15272.4|15272.4|15269.99|15269.99|15272.4|15272.4|15269.99|15269.99|0
1724322030000|2024-08-22 10:20:30|15268.42|15268.42|15263.81|15263.81|15268.42|15268.42|15261.96|15261.96|0
1724322040000|2024-08-22 10:20:40|15262.53|15262.53|15262.53|15262.53|15262.53|15262.53|15262.53|15262.53|0
1724322080000|2024-08-22 10:21:20|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|15263.28|0
1724322130000|2024-08-22 10:22:10|15263.04|15263.04|15263.04|15263.04|15263.04|15263.04|15263.04|15263.04|0
1724322240000|2024-08-22 10:24:00|15262.8|15262.8|15262.8|15262.8|15262.8|15262.8|15262.8|15262.8|0
1724322250000|2024-08-22 10:24:10|15261.52|15261.52|15261.52|15261.52|15261.52|15261.52|15261.52|15261.52|0
1724322290000|2024-08-22 10:24:50|15260.69|15260.69|15260.69|15260.69|15260.69|15260.69|15260.69|15260.69|0
1724322520000|2024-08-22 10:28:40|15261.52|15261.52|15261.52|15261.52|15261.52|15261.52|15261.52|15261.52|0
1724322530000|2024-08-22 10:28:50|15259.12|15259.12|15259.12|15259.12|15259.12|15259.12|15259.12|15259.12|0
1724322640000|2024-08-22 10:30:40|15261.32|15261.32|15262.15|15262.15|15262.15|15262.15|15260.87|15260.87|0
1724322680000|2024-08-22 10:31:20|15260.87|15260.87|15260.87|15260.87|15260.87|15260.87|15260.87|15260.87|0
1724322700000|2024-08-22 10:31:40|15259.59|15259.59|15259.59|15259.59|15259.59|15259.59|15259.59|15259.59|0
1724322740000|2024-08-22 10:32:20|15256.29|15256.29|15254.83|15254.83|15256.29|15256.29|15254.83|15254.83|0
1724322790000|2024-08-22 10:33:10|15257.07|15257.07|15257.07|15257.07|15257.07|15257.07|15257.07|15257.07|0
1724322810000|2024-08-22 10:33:30|15257.9|15257.9|15257.9|15257.9|15257.9|15257.9|15257.9|15257.9|0
1724322880000|2024-08-22 10:34:40|15256.45|15256.45|15256.45|15256.45|15256.45|15256.45|15256.45|15256.45|0
1724322900000|2024-08-22 10:35:00|15254.79|15254.79|15254.79|15254.79|15254.79|15254.79|15254.79|15254.79|0
1724322920000|2024-08-22 10:35:20|15252.19|15252.19|15250.91|15250.91|15252.19|15252.19|15250.91|15250.91|0
1724322950000|2024-08-22 10:35:50|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|15251.66|0
1724323090000|2024-08-22 10:38:10|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|0
1724323100000|2024-08-22 10:38:20|15248.88|15248.88|15248.88|15248.88|15248.88|15248.88|15248.88|15248.88|0
1724323120000|2024-08-22 10:38:40|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|0
1724323220000|2024-08-22 10:40:20|15248.71|15248.71|15248.71|15248.71|15248.71|15248.71|15248.71|15248.71|0
1724323230000|2024-08-22 10:40:30|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|15250.16|0
1724323290000|2024-08-22 10:41:30|15248.51|15248.51|15247.76|15247.76|15248.51|15248.51|15247.76|15247.76|0
1724323300000|2024-08-22 10:41:40|15246.48|15246.48|15246.48|15246.48|15246.48|15246.48|15246.48|15246.48|0
1724323350000|2024-08-22 10:42:30|15244.07|15244.07|15244.07|15244.07|15244.07|15244.07|15244.07|15244.07|0
1724323360000|2024-08-22 10:42:40|15242.88|15242.88|15241.3|15241.3|15242.88|15242.88|15241.3|15241.3|0
1724323390000|2024-08-22 10:43:10|15239.84|15239.84|15239.84|15239.84|15239.84|15239.84|15239.84|15239.84|0
1724323400000|2024-08-22 10:43:20|15240.56|15240.56|15237.26|15237.26|15240.56|15240.56|15237.26|15237.26|0
1724323520000|2024-08-22 10:45:20|15235.05|15235.05|15235.05|15235.05|15235.05|15235.05|15235.05|15235.05|0
1724323550000|2024-08-22 10:45:50|15233.77|15233.77|15233.77|15233.77|15233.77|15233.77|15233.77|15233.77|0
1724323560000|2024-08-22 10:46:00|15235.23|15235.23|15235.71|15235.71|15235.71|15235.71|15235.23|15235.23|0
1724323840000|2024-08-22 10:50:40|15237.21|15237.21|15237.69|15237.69|15237.69|15237.69|15237.21|15237.21|0
1724323850000|2024-08-22 10:50:50|15238.17|15238.17|15237.34|15237.34|15238.17|15238.17|15237.34|15237.34|0
1724323860000|2024-08-22 10:51:00|15238.62|15238.62|15241.17|15241.17|15241.65|15241.65|15238.62|15238.62|0
1724323870000|2024-08-22 10:51:10|15240.93|15240.93|15240.45|15240.45|15240.93|15240.93|15240.45|15240.45|0
1724323880000|2024-08-22 10:51:20|15241.2|15241.2|15241.2|15241.2|15241.2|15241.2|15241.2|15241.2|0
1724323890000|2024-08-22 10:51:30|15240.96|15240.96|15240.96|15240.96|15240.96|15240.96|15240.96|15240.96|0
1724323960000|2024-08-22 10:52:40|15242.24|15242.24|15242.24|15242.24|15242.24|15242.24|15242.24|15242.24|0
1724323970000|2024-08-22 10:52:50|15242.99|15242.99|15249.23|15249.23|15249.23|15249.23|15242.99|15242.99|0
1724323980000|2024-08-22 10:53:00|15249.71|15249.71|15249.71|15249.71|15249.71|15249.71|15249.71|15249.71|0
1724323990000|2024-08-22 10:53:10|15249.95|15249.95|15249.95|15249.95|15249.95|15249.95|15249.95|15249.95|0
1724324000000|2024-08-22 10:53:20|15249.2|15249.2|15249.2|15249.2|15249.2|15249.2|15249.2|15249.2|0
1724324070000|2024-08-22 10:54:30|15249.44|15249.44|15249.44|15249.44|15249.44|15249.44|15249.44|15249.44|0
1724324200000|2024-08-22 10:56:40|15251.1|15251.1|15255.49|15255.49|15255.49|15255.49|15251.1|15251.1|0
1724324280000|2024-08-22 10:58:00|15256.24|15256.24|15256.24|15256.24|15256.24|15256.24|15256.24|15256.24|0
1724324380000|2024-08-22 10:59:40|15257.52|15257.52|15257.52|15257.52|15257.52|15257.52|15257.52|15257.52|0
1724324500000|2024-08-22 11:01:40|15257.04|15257.04|15257.04|15257.04|15257.04|15257.04|15257.04|15257.04|0
1724324650000|2024-08-22 11:04:10|15255.38|15255.38|15255.38|15255.38|15255.38|15255.38|15255.38|15255.38|0
1724324730000|2024-08-22 11:05:30|15257.04|15257.04|15257.04|15257.04|15257.04|15257.04|15257.04|15257.04|0
1724324740000|2024-08-22 11:05:40|15256.21|15256.21|15256.21|15256.21|15256.21|15256.21|15256.21|15256.21|0
1724324810000|2024-08-22 11:06:50|15255.97|15255.97|15255.73|15255.73|15255.97|15255.97|15255.73|15255.73|0
1724324820000|2024-08-22 11:07:00|15254.27|15254.27|15254.27|15254.27|15254.27|15254.27|15254.27|15254.27|0
1724324830000|2024-08-22 11:07:10|15253.18|15253.18|15251.68|15251.68|15253.18|15253.18|15251.68|15251.68|0
1724324840000|2024-08-22 11:07:20|15250.85|15250.85|15250.85|15250.85|15250.85|15250.85|15250.85|15250.85|0
1724324870000|2024-08-22 11:07:50|15248.65|15248.65|15248.65|15248.65|15248.65|15248.65|15248.65|15248.65|0
1724324890000|2024-08-22 11:08:10|15247.55|15247.55|15247.55|15247.55|15247.55|15247.55|15247.55|15247.55|0
1724324910000|2024-08-22 11:08:30|15246.8|15246.8|15246.8|15246.8|15246.8|15246.8|15246.8|15246.8|0
1724324960000|2024-08-22 11:09:20|15244.24|15244.24|15244.24|15244.24|15244.24|15244.24|15244.24|15244.24|0
1724325290000|2024-08-22 11:14:50|15242.13|15242.13|15242.13|15242.13|15242.13|15242.13|15242.13|15242.13|0
1724325550000|2024-08-22 11:19:10|15248.35|15248.35|15248.35|15248.35|15248.35|15248.35|15248.35|15248.35|0
1724325560000|2024-08-22 11:19:20|15247.43|15247.43|15253.32|15253.32|15253.32|15253.32|15246.33|15246.33|0
1724325570000|2024-08-22 11:19:30|15253.08|15253.08|15253.08|15253.08|15253.08|15253.08|15253.08|15253.08|0
1724325580000|2024-08-22 11:19:40|15256.98|15256.98|15257.28|15257.28|15257.28|15257.28|15255.52|15255.52|0
1724325590000|2024-08-22 11:19:50|15258.38|15258.38|15258.38|15258.38|15258.38|15258.38|15258.38|15258.38|0
1724325600000|2024-08-22 11:20:00|15259.48|15259.48|15259.48|15259.48|15259.48|15259.48|15259.48|15259.48|0
1724325740000|2024-08-22 11:22:20|15260.98|15260.98|15262.44|15262.44|15262.44|15262.44|15260.98|15260.98|0
1724325770000|2024-08-22 11:22:50|15264.84|15264.84|15264.84|15264.84|15264.84|15264.84|15264.84|15264.84|0
1724325890000|2024-08-22 11:24:50|15265.08|15265.08|15265.08|15265.08|15265.08|15265.08|15265.08|15265.08|0
1724325940000|2024-08-22 11:25:40|15266.36|15266.36|15266.36|15266.36|15266.36|15266.36|15266.36|15266.36|0
1724326020000|2024-08-22 11:27:00|15267.82|15267.82|15267.82|15267.82|15267.82|15267.82|15267.82|15267.82|0
1724326140000|2024-08-22 11:29:00|15267.58|15267.58|15268.06|15268.06|15268.06|15268.06|15267.34|15267.34|0
1724326150000|2024-08-22 11:29:10|15267.58|15267.58|15267.58|15267.58|15267.58|15267.58|15267.58|15267.58|0
1724326160000|2024-08-22 11:29:20|15267.82|15267.82|15267.82|15267.82|15267.82|15267.82|15267.34|15267.34|0
1724326170000|2024-08-22 11:29:30|15267.58|15267.58|15267.58|15267.58|15267.58|15267.58|15267.58|15267.58|0
1724326240000|2024-08-22 11:30:40|15266.12|15266.12|15267.58|15267.58|15267.58|15267.58|15266.12|15266.12|0
1724326250000|2024-08-22 11:30:50|15268.68|15268.68|15270.52|15270.52|15270.52|15270.52|15268.68|15268.68|0
1724326330000|2024-08-22 11:32:10|15267.23|15267.23|15265.1|15265.1|15267.23|15267.23|15264.27|15264.27|0
1724326350000|2024-08-22 11:32:30|15264.35|15264.35|15264.35|15264.35|15264.35|15264.35|15264.35|15264.35|0
1724326410000|2024-08-22 11:33:30|15263.07|15263.07|15263.07|15263.07|15263.07|15263.07|15263.07|15263.07|0
1724326570000|2024-08-22 11:36:10|15262.59|15262.59|15261.76|15261.76|15262.59|15262.59|15261.76|15261.76|0
1724326600000|2024-08-22 11:36:40|15262.24|15262.24|15262.24|15262.24|15262.24|15262.24|15262.24|15262.24|0
1724326610000|2024-08-22 11:36:50|15261.52|15261.52|15261.52|15261.52|15261.52|15261.52|15261.52|15261.52|0
1724326660000|2024-08-22 11:37:40|15262.24|15262.24|15259.39|15259.39|15262.24|15262.24|15259.39|15259.39|0
1724326850000|2024-08-22 11:40:50|15258.64|15258.64|15260.13|15260.13|15260.13|15260.13|15258.64|15258.64|0
1724326870000|2024-08-22 11:41:10|15261.23|15261.23|15261.47|15261.47|15261.47|15261.47|15260.13|15260.13|0
1724326880000|2024-08-22 11:41:20|15259.07|15259.07|15259.07|15259.07|15259.07|15259.07|15259.07|15259.07|0
1724326930000|2024-08-22 11:42:10|15260.35|15260.35|15260.35|15260.35|15260.35|15260.35|15260.35|15260.35|0
1724327100000|2024-08-22 11:45:00|15263.56|15263.56|15263.56|15263.56|15263.56|15263.56|15263.56|15263.56|0
1724327110000|2024-08-22 11:45:10|15265.49|15265.49|15265.49|15265.49|15265.49|15265.49|15265.49|15265.49|0
1724327190000|2024-08-22 11:46:30|15264.39|15264.39|15264.39|15264.39|15264.39|15264.39|15264.39|15264.39|0
1724327220000|2024-08-22 11:47:00|15263.11|15263.11|15263.11|15263.11|15263.11|15263.11|15263.11|15263.11|0
1724327280000|2024-08-22 11:48:00|15261.83|15261.83|15261.83|15261.83|15261.83|15261.83|15261.83|15261.83|0
1724327410000|2024-08-22 11:50:10|15261.08|15261.08|15261.08|15261.08|15261.08|15261.08|15261.08|15261.08|0
1724327550000|2024-08-22 11:52:30|15261.32|15261.32|15260.6|15260.6|15261.32|15261.32|15260.6|15260.6|0
1724327560000|2024-08-22 11:52:40|15260.84|15260.84|15259.14|15259.14|15260.84|15260.84|15259.14|15259.14|0
1724327590000|2024-08-22 11:53:10|15258.31|15258.31|15258.31|15258.31|15258.31|15258.31|15258.31|15258.31|0
1724327610000|2024-08-22 11:53:30|15255.91|15255.91|15253.5|15253.5|15255.91|15255.91|15253.5|15253.5|0
1724327620000|2024-08-22 11:53:40|15252.22|15252.22|15252.22|15252.22|15252.22|15252.22|15252.22|15252.22|0
1724327660000|2024-08-22 11:54:20|15253.88|15253.88|15253.05|15253.05|15253.88|15253.88|15253.05|15253.05|0
1724327790000|2024-08-22 11:56:30|15251.12|15251.12|15249.67|15249.67|15251.12|15251.12|15249.67|15249.67|0
1724327950000|2024-08-22 11:59:10|15252.07|15252.07|15247.26|15247.26|15252.07|15252.07|15247.26|15247.26|0
1724327960000|2024-08-22 11:59:20|15245.98|15245.98|15247.45|15247.45|15247.45|15247.45|15245.98|15245.98|0
1724328010000|2024-08-22 12:00:10|15249.85|15249.85|15249.85|15249.85|15249.85|15249.85|15249.85|15249.85|0
1724328030000|2024-08-22 12:00:30|15250.68|15250.68|15250.68|15250.68|15250.68|15250.68|15250.68|15250.68|0
1724328250000|2024-08-22 12:04:10|15249.4|15249.4|15249.4|15249.4|15249.4|15249.4|15249.4|15249.4|0
1724328400000|2024-08-22 12:06:40|15250.5|15250.5|15251.78|15251.78|15251.78|15251.78|15250.26|15250.26|0
1724328510000|2024-08-22 12:08:30|15251.3|15251.3|15251.78|15251.78|15251.78|15251.78|15251.3|15251.3|0
1724328570000|2024-08-22 12:09:30|15251.54|15251.54|15251.54|15251.54|15251.54|15251.54|15251.54|15251.54|0
1724328620000|2024-08-22 12:10:20|15249.34|15249.34|15249.34|15249.34|15249.34|15249.34|15249.34|15249.34|0
1724328630000|2024-08-22 12:10:30|15248.59|15248.59|15248.59|15248.59|15248.59|15248.59|15248.59|15248.59|0
1724328640000|2024-08-22 12:10:40|15246.11|15246.11|15243.76|15243.76|15246.11|15246.11|15243.76|15243.76|0
1724328690000|2024-08-22 12:11:30|15245.87|15245.87|15245.87|15245.87|15245.87|15245.87|15245.87|15245.87|0
1724328740000|2024-08-22 12:12:20|15246.7|15246.7|15246.7|15246.7|15246.7|15246.7|15246.7|15246.7|0
1724328830000|2024-08-22 12:13:50|15247.45|15247.45|15247.93|15247.93|15248.17|15248.17|15247.45|15247.45|0
1724328850000|2024-08-22 12:14:10|15248.67|15248.67|15250.17|15250.17|15250.17|15250.17|15248.67|15248.67|0
1724328860000|2024-08-22 12:14:20|15251.45|15251.45|15251.45|15251.45|15251.45|15251.45|15251.45|15251.45|0
1724328870000|2024-08-22 12:14:30|15252.28|15252.28|15252.28|15252.28|15252.28|15252.28|15252.28|15252.28|0
1724328900000|2024-08-22 12:15:00|15253.38|15253.38|15253.14|15253.14|15253.86|15253.86|15253.14|15253.14|0
1724328920000|2024-08-22 12:15:20|15252.39|15252.39|15252.39|15252.39|15252.39|15252.39|15252.39|15252.39|0
1724328930000|2024-08-22 12:15:30|15253.49|15253.49|15253.49|15253.49|15253.49|15253.49|15253.49|15253.49|0
1724328940000|2024-08-22 12:15:40|15256.61|15256.61|15256.61|15256.61|15256.61|15256.61|15256.61|15256.61|0
1724328970000|2024-08-22 12:16:10|15257.89|15257.89|15257.89|15257.89|15257.89|15257.89|15257.89|15257.89|0
1724329040000|2024-08-22 12:17:20|15258.63|15258.63|15258.63|15258.63|15258.63|15258.63|15258.63|15258.63|0
1724329050000|2024-08-22 12:17:30|15259.38|15259.38|15259.38|15259.38|15259.38|15259.38|15259.38|15259.38|0
1724329180000|2024-08-22 12:19:40|15257.73|15257.73|15257.73|15257.73|15257.73|15257.73|15257.73|15257.73|0
1724329260000|2024-08-22 12:21:00|15256.45|15256.45|15256.45|15256.45|15256.45|15256.45|15256.45|15256.45|0
1724329320000|2024-08-22 12:22:00|15256.69|15256.69|15256.21|15256.21|15256.69|15256.69|15256.21|15256.21|0
1724329500000|2024-08-22 12:25:00|15258.41|15258.41|15258.41|15258.41|15258.41|15258.41|15258.41|15258.41|0
1724329560000|2024-08-22 12:26:00|15260.43|15260.43|15261.18|15261.18|15261.18|15261.18|15260.43|15260.43|0
1724329650000|2024-08-22 12:27:30|15261.93|15261.93|15261.93|15261.93|15261.93|15261.93|15261.93|15261.93|0
1724329680000|2024-08-22 12:28:00|15266.44|15266.44|15269.48|15269.48|15269.48|15269.48|15266.44|15266.44|0
1724329710000|2024-08-22 12:28:30|15274.45|15274.45|15274.45|15274.45|15274.45|15274.45|15274.45|15274.45|0
1724329770000|2024-08-22 12:29:30|15282.27|15282.27|15283.72|15283.72|15283.72|15283.72|15282.27|15282.27|0
1724329780000|2024-08-22 12:29:40|15284.55|15284.55|15292.37|15292.37|15292.37|15292.37|15284.55|15284.55|0
1724329800000|2024-08-22 12:30:00|15291.09|15291.09|15290.05|15290.05|15291.09|15291.09|15286.28|15286.28|0
1724329830000|2024-08-22 12:30:30|15287.49|15287.49|15287.49|15287.49|15287.49|15287.49|15287.49|15287.49|0
1724329840000|2024-08-22 12:30:40|15286.21|15286.21|15284|15284|15286.21|15286.21|15284|15284|0
1724329870000|2024-08-22 12:31:10|15279.19|15279.19|15279.19|15279.19|15279.19|15279.19|15279.19|15279.19|0
1724329900000|2024-08-22 12:31:40|15278.09|15278.09|15278.81|15278.81|15278.81|15278.81|15278.09|15278.09|0
1724329940000|2024-08-22 12:32:20|15278.06|15278.06|15278.06|15278.06|15278.06|15278.06|15278.06|15278.06|0
1724329960000|2024-08-22 12:32:40|15274.22|15274.22|15274.22|15274.22|15274.22|15274.22|15274.22|15274.22|0
1724329970000|2024-08-22 12:32:50|15271.46|15271.46|15271.46|15271.46|15271.46|15271.46|15271.46|15271.46|0
1724329980000|2024-08-22 12:33:00|15270.18|15270.18|15270.18|15270.18|15270.18|15270.18|15270.18|15270.18|0
1724329990000|2024-08-22 12:33:10|15269.94|15269.94|15271.22|15271.22|15271.22|15271.22|15269.94|15269.94|0
1724330010000|2024-08-22 12:33:30|15268.98|15268.98|15268.98|15268.98|15268.98|15268.98|15268.98|15268.98|0
1724330040000|2024-08-22 12:34:00|15266.57|15266.57|15266.57|15266.57|15266.57|15266.57|15266.57|15266.57|0
1724330060000|2024-08-22 12:34:20|15267.32|15267.32|15267.32|15267.32|15267.32|15267.32|15267.32|15267.32|0
1724330160000|2024-08-22 12:36:00|15268.15|15268.15|15268.15|15268.15|15268.15|15268.15|15268.15|15268.15|0
1724330170000|2024-08-22 12:36:10|15266.65|15266.65|15269.65|15269.65|15269.65|15269.65|15266.65|15266.65|0
1724330180000|2024-08-22 12:36:20|15268.9|15268.9|15268.9|15268.9|15268.9|15268.9|15268.9|15268.9|0
1724330230000|2024-08-22 12:37:10|15268.15|15268.15|15268.15|15268.15|15268.15|15268.15|15268.15|15268.15|0
1724330260000|2024-08-22 12:37:40|15266.65|15266.65|15266.65|15266.65|15266.65|15266.65|15266.65|15266.65|0
1724330280000|2024-08-22 12:38:00|15262.44|15262.44|15262.44|15262.44|15262.44|15262.44|15262.44|15262.44|0
1724330400000|2024-08-22 12:40:00|15262.68|15262.68|15262.92|15262.92|15262.92|15262.92|15262.68|15262.68|0
1724330410000|2024-08-22 12:40:10|15263.16|15263.16|15261.46|15261.46|15263.16|15263.16|15261.46|15261.46|0
1724330420000|2024-08-22 12:40:20|15261.7|15261.7|15261.46|15261.46|15261.7|15261.7|15261.46|15261.46|0
1724330440000|2024-08-22 12:40:40|15261.7|15261.7|15261.7|15261.7|15261.7|15261.7|15261.7|15261.7|0
1724330470000|2024-08-22 12:41:10|15260.95|15260.95|15260.95|15260.95|15260.95|15260.95|15260.95|15260.95|0
1724330520000|2024-08-22 12:42:00|15259.85|15259.85|15259.85|15259.85|15259.85|15259.85|15259.85|15259.85|0
1724330530000|2024-08-22 12:42:10|15260.68|15260.68|15260.68|15260.68|15260.68|15260.68|15260.68|15260.68|0
1724330560000|2024-08-22 12:42:40|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|0
1724330650000|2024-08-22 12:44:10|15260.05|15260.05|15260.05|15260.05|15260.05|15260.05|15260.05|15260.05|0
1724330660000|2024-08-22 12:44:20|15259.3|15259.3|15256.39|15256.39|15259.3|15259.3|15256.39|15256.39|0
1724330670000|2024-08-22 12:44:30|15255.29|15255.29|15254.81|15254.81|15255.29|15255.29|15254.81|15254.81|0
1724330680000|2024-08-22 12:44:40|15254.57|15254.57|15254.57|15254.57|15254.57|15254.57|15254.57|15254.57|0
1724330690000|2024-08-22 12:44:50|15255.67|15255.67|15253.28|15253.28|15257.13|15257.13|15253.28|15253.28|0
1724330740000|2024-08-22 12:45:40|15253.52|15253.52|15253.52|15253.52|15253.52|15253.52|15253.52|15253.52|0
1724330750000|2024-08-22 12:45:50|15253.28|15253.28|15253.28|15253.28|15253.28|15253.28|15253.28|15253.28|0
1724330760000|2024-08-22 12:46:00|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|15253.04|0
1724330810000|2024-08-22 12:46:50|15253.28|15253.28|15255.88|15255.88|15255.88|15255.88|15253.28|15253.28|0
1724330820000|2024-08-22 12:47:00|15256.63|15256.63|15256.63|15256.63|15256.63|15256.63|15256.63|15256.63|0
1724330830000|2024-08-22 12:47:10|15255.88|15255.88|15255.13|15255.13|15255.88|15255.88|15255.13|15255.13|0
1724330870000|2024-08-22 12:47:50|15254.03|15254.03|15254.03|15254.03|15254.03|15254.03|15254.03|15254.03|0
1724330880000|2024-08-22 12:48:00|15252.93|15252.93|15252.93|15252.93|15252.93|15252.93|15252.93|15252.93|0
1724330930000|2024-08-22 12:48:50|15251.65|15251.65|15250.37|15250.37|15251.65|15251.65|15250.37|15250.37|0
1724330940000|2024-08-22 12:49:00|15247.97|15247.97|15247.97|15247.97|15247.97|15247.97|15247.97|15247.97|0
1724330950000|2024-08-22 12:49:10|15246.87|15246.87|15246.87|15246.87|15246.87|15246.87|15246.87|15246.87|0
1724330970000|2024-08-22 12:49:30|15245.37|15245.37|15245.37|15245.37|15245.37|15245.37|15245.37|15245.37|0
1724331000000|2024-08-22 12:50:00|15242.89|15242.89|15242.89|15242.89|15242.89|15242.89|15242.89|15242.89|0
1724331130000|2024-08-22 12:52:10|15242.06|15242.06|15242.06|15242.06|15242.06|15242.06|15242.06|15242.06|0
1724331140000|2024-08-22 12:52:20|15241.23|15241.23|15241.23|15241.23|15241.23|15241.23|15241.23|15241.23|0
1724331200000|2024-08-22 12:53:20|15239.95|15239.95|15239.95|15239.95|15239.95|15239.95|15239.95|15239.95|0
1724331220000|2024-08-22 12:53:40|15240.19|15240.19|15240.19|15240.19|15240.19|15240.19|15240.19|15240.19|0
1724331360000|2024-08-22 12:56:00|15237.27|15237.27|15237.27|15237.27|15237.27|15237.27|15237.27|15237.27|0
1724331450000|2024-08-22 12:57:30|15240.13|15240.13|15240.13|15240.13|15240.13|15240.13|15240.13|15240.13|0
1724331490000|2024-08-22 12:58:10|15237.57|15237.57|15238.19|15238.19|15238.43|15238.43|15237.57|15237.57|0
1724331540000|2024-08-22 12:59:00|15233.68|15233.68|15233.68|15233.68|15233.68|15233.68|15233.68|15233.68|0
1724331620000|2024-08-22 13:00:20|15235.71|15235.71|15235.71|15235.71|15235.71|15235.71|15235.71|15235.71|0
1724331670000|2024-08-22 13:01:10|15236.81|15236.81|15236.81|15236.81|15236.81|15236.81|15236.81|15236.81|0
1724331730000|2024-08-22 13:02:10|15237.05|15237.05|15237.05|15237.05|15237.05|15237.05|15237.05|15237.05|0
1724331760000|2024-08-22 13:02:40|15233.75|15233.75|15233.75|15233.75|15233.75|15233.75|15233.75|15233.75|0
1724331770000|2024-08-22 13:02:50|15234.85|15234.85|15234.85|15234.85|15234.85|15234.85|15234.85|15234.85|0
1724331960000|2024-08-22 13:06:00|15236.13|15236.13|15236.13|15236.13|15236.13|15236.13|15236.13|15236.13|0
1724332000000|2024-08-22 13:06:40|15233.72|15233.72|15232.97|15232.97|15233.72|15233.72|15232.97|15232.97|0
1724332010000|2024-08-22 13:06:50|15230.57|15230.57|15230.57|15230.57|15230.57|15230.57|15230.57|15230.57|0
1724332040000|2024-08-22 13:07:20|15230.81|15230.81|15230.81|15230.81|15230.81|15230.81|15230.81|15230.81|0
1724332070000|2024-08-22 13:07:50|15231.56|15231.56|15231.56|15231.56|15231.56|15231.56|15231.56|15231.56|0
1724332150000|2024-08-22 13:09:10|15232.66|15232.66|15232.66|15232.66|15232.66|15232.66|15232.66|15232.66|0
1724332220000|2024-08-22 13:10:20|15229.74|15229.74|15229.74|15229.74|15229.74|15229.74|15229.74|15229.74|0
1724332290000|2024-08-22 13:11:30|15228.64|15228.64|15228.64|15228.64|15228.64|15228.64|15228.64|15228.64|0
1724332340000|2024-08-22 13:12:20|15227.9|15227.9|15227.9|15227.9|15227.9|15227.9|15227.9|15227.9|0
1724332440000|2024-08-22 13:14:00|15228.64|15228.64|15227.36|15227.36|15228.64|15228.64|15227.36|15227.36|0
1724332480000|2024-08-22 13:14:40|15227.6|15227.6|15227.6|15227.6|15227.6|15227.6|15227.6|15227.6|0
1724332510000|2024-08-22 13:15:10|15226.5|15226.5|15226.5|15226.5|15226.5|15226.5|15226.5|15226.5|0
1724332580000|2024-08-22 13:16:20|15227.6|15227.6|15226.15|15226.15|15227.6|15227.6|15226.15|15226.15|0
1724332610000|2024-08-22 13:16:50|15225.91|15225.91|15225.67|15225.67|15225.91|15225.91|15225.67|15225.67|0
1724332620000|2024-08-22 13:17:00|15226.49|15226.49|15226.49|15226.49|15226.49|15226.49|15226.49|15226.49|0
1724332630000|2024-08-22 13:17:10|15227.78|15227.78|15227.78|15227.78|15227.78|15227.78|15227.78|15227.78|0
1724332660000|2024-08-22 13:17:40|15229.06|15229.06|15229.06|15229.06|15229.06|15229.06|15229.06|15229.06|0
1724332670000|2024-08-22 13:17:50|15227.78|15227.78|15229.06|15229.06|15229.06|15229.06|15227.78|15227.78|0
1724332680000|2024-08-22 13:18:00|15227.78|15227.78|15231.76|15231.76|15231.76|15231.76|15227.78|15227.78|0
1724332690000|2024-08-22 13:18:10|15231.52|15231.52|15233.04|15233.04|15233.04|15233.04|15231.52|15231.52|0
1724332790000|2024-08-22 13:19:50|15233.78|15233.78|15234.88|15234.88|15234.88|15234.88|15233.78|15233.78|0
1724332800000|2024-08-22 13:20:00|15235.98|15235.98|15235.98|15235.98|15235.98|15235.98|15235.98|15235.98|0
1724332830000|2024-08-22 13:20:30|15235.71|15235.71|15231.81|15231.81|15235.71|15235.71|15231.81|15231.81|0
1724332850000|2024-08-22 13:20:50|15232.29|15232.29|15232.29|15232.29|15232.29|15232.29|15232.29|15232.29|0
1724332920000|2024-08-22 13:22:00|15233.74|15233.74|15233.74|15233.74|15233.74|15233.74|15233.74|15233.74|0
1724332950000|2024-08-22 13:22:30|15231.18|15231.18|15231.18|15231.18|15231.18|15231.18|15231.18|15231.18|0
1724333010000|2024-08-22 13:23:30|15230.36|15230.36|15230.36|15230.36|15230.36|15230.36|15230.36|15230.36|0
1724333050000|2024-08-22 13:24:10|15228.16|15228.16|15227.06|15227.06|15228.16|15228.16|15227.06|15227.06|0
1724333100000|2024-08-22 13:25:00|15226.82|15226.82|15225.54|15225.54|15226.82|15226.82|15225.54|15225.54|0
1724333110000|2024-08-22 13:25:10|15224.44|15224.44|15223.34|15223.34|15224.44|15224.44|15223.34|15223.34|0
1724333170000|2024-08-22 13:26:10|15224.44|15224.44|15223.69|15223.69|15224.44|15224.44|15223.69|15223.69|0
1724333240000|2024-08-22 13:27:20|15222.41|15222.41|15222.41|15222.41|15222.41|15222.41|15222.41|15222.41|0
1724333260000|2024-08-22 13:27:40|15221.58|15221.58|15216.77|15216.77|15221.58|15221.58|15216.77|15216.77|0
1724333280000|2024-08-22 13:28:00|15215.32|15215.32|15215.32|15215.32|15215.32|15215.32|15215.32|15215.32|0
1724333320000|2024-08-22 13:28:40|15216.6|15216.6|15216.6|15216.6|15216.6|15216.6|15216.6|15216.6|0
1724333330000|2024-08-22 13:28:50|15219|15219|15219|15219|15219|15219|15219|15219|0
1724333400000|2024-08-22 13:30:00|15218.25|15218.25|15218.25|15218.25|15218.25|15218.25|15218.25|15218.25|0
1724333410000|2024-08-22 13:30:10|15216.97|15216.97|15218.25|15218.25|15218.25|15218.25|15216.97|15216.97|0
1724333490000|2024-08-22 13:31:30|15215.34|15215.34|15215.34|15215.34|15215.34|15215.34|15215.34|15215.34|0
1724333520000|2024-08-22 13:32:00|15212.78|15212.78|15214.06|15214.06|15214.06|15214.06|15212.78|15212.78|0
1724333630000|2024-08-22 13:33:50|15213.31|15213.31|15215.16|15215.16|15215.16|15215.16|15213.31|15213.31|0
1724333640000|2024-08-22 13:34:00|15213.5|15213.5|15213.5|15213.5|15213.5|15213.5|15213.5|15213.5|0
1724333680000|2024-08-22 13:34:40|15210.59|15210.59|15210.82|15210.82|15210.82|15210.82|15210.59|15210.59|0
1724333720000|2024-08-22 13:35:20|15207.53|15207.53|15206.43|15206.43|15207.53|15207.53|15206.43|15206.43|0
1724333730000|2024-08-22 13:35:30|15205.6|15205.6|15205.6|15205.6|15205.6|15205.6|15205.6|15205.6|0
1724333740000|2024-08-22 13:35:40|15204.14|15204.14|15204.14|15204.14|15204.14|15204.14|15204.14|15204.14|0
1724333750000|2024-08-22 13:35:50|15203.31|15203.31|15203.39|15203.39|15203.39|15203.39|15203.31|15203.31|0
1724333760000|2024-08-22 13:36:00|15204.14|15204.14|15203.51|15203.51|15204.97|15204.97|15203.51|15203.51|0
1724333770000|2024-08-22 13:36:10|15202.01|15202.01|15202.01|15202.01|15202.01|15202.01|15202.01|15202.01|0
1724333790000|2024-08-22 13:36:30|15202.84|15202.84|15203.29|15203.29|15203.29|15203.29|15202.01|15202.01|0
1724333800000|2024-08-22 13:36:40|15207.73|15207.73|15207.73|15207.73|15207.73|15207.73|15207.73|15207.73|0
1724333820000|2024-08-22 13:37:00|15209.01|15209.01|15206.6|15206.6|15209.01|15209.01|15206.6|15206.6|0
1724333840000|2024-08-22 13:37:20|15208.26|15208.26|15208.26|15208.26|15208.26|15208.26|15208.26|15208.26|0
1724333850000|2024-08-22 13:37:30|15209.54|15209.54|15209.54|15209.54|15209.54|15209.54|15209.54|15209.54|0
1724333860000|2024-08-22 13:37:40|15213.95|15213.95|15213.95|15213.95|15213.95|15213.95|15213.95|15213.95|0
1724333870000|2024-08-22 13:37:50|15214.69|15214.69|15214.69|15214.69|15214.69|15214.69|15214.69|15214.69|0
1724333880000|2024-08-22 13:38:00|15213.95|15213.95|15212.45|15212.45|15213.95|15213.95|15212.45|15212.45|0
1724333890000|2024-08-22 13:38:10|15209.59|15209.59|15208.13|15208.13|15209.59|15209.59|15208.13|15208.13|0
1724333900000|2024-08-22 13:38:20|15207.31|15207.31|15207.31|15207.31|15207.31|15207.31|15207.31|15207.31|0
1724334000000|2024-08-22 13:40:00|15206.56|15206.56|15208.84|15208.84|15208.84|15208.84|15206.56|15206.56|0
1724334040000|2024-08-22 13:40:40|15209.94|15209.94|15211.4|15211.4|15211.4|15211.4|15209.94|15209.94|0
1724334050000|2024-08-22 13:40:50|15212.68|15212.68|15212.68|15212.68|15212.68|15212.68|15212.68|15212.68|0
1724334060000|2024-08-22 13:41:00|15211.58|15211.58|15211.58|15211.58|15211.58|15211.58|15211.58|15211.58|0
1724334100000|2024-08-22 13:41:40|15213.04|15213.04|15213.04|15213.04|15213.04|15213.04|15213.04|15213.04|0
1724334110000|2024-08-22 13:41:50|15214.32|15214.32|15213.04|15213.04|15214.32|15214.32|15213.04|15213.04|0
1724334130000|2024-08-22 13:42:10|15212.29|15212.29|15212.29|15212.29|15212.29|15212.29|15212.29|15212.29|0
1724334170000|2024-08-22 13:42:50|15213.39|15213.39|15213.39|15213.39|15213.39|15213.39|15213.39|15213.39|0
1724334180000|2024-08-22 13:43:00|15213.21|15213.21|15213.21|15213.21|15213.21|15213.21|15213.21|15213.21|0
1724334200000|2024-08-22 13:43:20|15215.24|15215.24|15215.24|15215.24|15215.24|15215.24|15215.24|15215.24|0
1724334220000|2024-08-22 13:43:40|15214.49|15214.49|15214.01|15214.01|15214.49|15214.49|15214.01|15214.01|0
1724334240000|2024-08-22 13:44:00|15212.56|15212.56|15211.06|15211.06|15212.56|15212.56|15211.06|15211.06|0
1724334250000|2024-08-22 13:44:10|15210.58|15210.58|15210.58|15210.58|15210.58|15210.58|15210.58|15210.58|0
1724334260000|2024-08-22 13:44:20|15209.3|15209.3|15206.89|15206.89|15209.3|15209.3|15206.89|15206.89|0
1724334300000|2024-08-22 13:45:00|15206.15|15206.15|15208.47|15208.47|15212.61|15212.61|15206.15|15206.15|0
1724334320000|2024-08-22 13:45:20|15214.18|15214.18|15214.18|15214.18|15214.18|15214.18|15214.18|15214.18|0
1724334330000|2024-08-22 13:45:30|15216.59|15216.59|15216.59|15216.59|15216.59|15216.59|15216.59|15216.59|0
1724334340000|2024-08-22 13:45:40|15215.76|15215.76|15215.76|15215.76|15215.76|15215.76|15215.76|15215.76|0
1724334370000|2024-08-22 13:46:10|15214.3|15214.3|15212.06|15212.06|15214.3|15214.3|15212.06|15212.06|0
1724334380000|2024-08-22 13:46:20|15210.4|15210.4|15210.16|15210.16|15210.4|15210.4|15210.16|15210.16|0
1724334400000|2024-08-22 13:46:40|15207.76|15207.76|15207.76|15207.76|15207.76|15207.76|15207.76|15207.76|0
1724334410000|2024-08-22 13:46:50|15206.93|15206.93|15206.93|15206.93|15206.93|15206.93|15206.93|15206.93|0
1724334430000|2024-08-22 13:47:10|15206.69|15206.69|15206.45|15206.45|15206.69|15206.69|15204.99|15204.99|0
1724334440000|2024-08-22 13:47:20|15205.97|15205.97|15205.97|15205.97|15205.97|15205.97|15205.97|15205.97|0
1724334450000|2024-08-22 13:47:30|15205.22|15205.22|15203.94|15203.94|15205.22|15205.22|15203.94|15203.94|0
1724334460000|2024-08-22 13:47:40|15203.11|15203.11|15203.11|15203.11|15203.11|15203.11|15203.11|15203.11|0
1724334560000|2024-08-22 13:49:20|15200.91|15200.91|15198|15198|15200.91|15200.91|15198|15198|0
1724334570000|2024-08-22 13:49:30|15197.17|15197.17|15197.17|15197.17|15197.17|15197.17|15197.17|15197.17|0
1724334580000|2024-08-22 13:49:40|15194.97|15194.97|15191.76|15191.76|15194.97|15194.97|15191.01|15191.01|0
1724334590000|2024-08-22 13:49:50|15191.01|15191.01|15190.26|15190.26|15191.01|15191.01|15190.26|15190.26|0
1724334610000|2024-08-22 13:50:10|15190.02|15190.02|15185.05|15185.05|15190.02|15190.02|15185.05|15185.05|0
1724334620000|2024-08-22 13:50:20|15182.06|15182.06|15182.06|15182.06|15182.06|15182.06|15182.06|15182.06|0
1724334630000|2024-08-22 13:50:30|15183.34|15183.34|15184.62|15184.62|15184.62|15184.62|15183.34|15183.34|0
1724334660000|2024-08-22 13:51:00|15182.96|15182.96|15182.96|15182.96|15182.96|15182.96|15181.68|15181.68|0
1724334730000|2024-08-22 13:52:10|15182.13|15182.13|15181.31|15181.31|15182.13|15182.13|15181.31|15181.31|0
1724334740000|2024-08-22 13:52:20|15180.21|15180.21|15180.21|15180.21|15180.21|15180.21|15180.21|15180.21|0
1724334770000|2024-08-22 13:52:50|15182.13|15182.13|15184.06|15184.06|15184.06|15184.06|15182.13|15182.13|0
1724334780000|2024-08-22 13:53:00|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|15183.31|0
1724334790000|2024-08-22 13:53:10|15183.07|15183.07|15183.07|15183.07|15183.07|15183.07|15183.07|15183.07|0
1724334800000|2024-08-22 13:53:20|15181.79|15181.79|15181.79|15181.79|15181.79|15181.79|15181.79|15181.79|0
1724334830000|2024-08-22 13:53:50|15180.97|15180.97|15180.97|15180.97|15180.97|15180.97|15180.97|15180.97|0
1724334840000|2024-08-22 13:54:00|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|15180.14|0
1724334870000|2024-08-22 13:54:30|15181.42|15181.42|15181.42|15181.42|15181.42|15181.42|15181.42|15181.42|0
1724334880000|2024-08-22 13:54:40|15182.87|15182.87|15182.87|15182.87|15182.87|15182.87|15182.87|15182.87|0
1724334900000|2024-08-22 13:55:00|15182.05|15182.05|15182.05|15182.05|15182.05|15182.05|15182.05|15182.05|0
1724334910000|2024-08-22 13:55:10|15180.55|15180.55|15180.55|15180.55|15180.55|15180.55|15180.55|15180.55|0
1724334940000|2024-08-22 13:55:40|15179.27|15179.27|15179.27|15179.27|15179.27|15179.27|15179.27|15179.27|0
1724334960000|2024-08-22 13:56:00|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|15178.44|0
1724334970000|2024-08-22 13:56:10|15177.61|15177.61|15177.61|15177.61|15177.61|15177.61|15177.61|15177.61|0
1724334990000|2024-08-22 13:56:30|15176.11|15176.11|15174.62|15174.62|15176.11|15176.11|15174.62|15174.62|0
1724335020000|2024-08-22 13:57:00|15176.73|15176.73|15177.47|15177.47|15177.47|15177.47|15176.73|15176.73|0
1724335050000|2024-08-22 13:57:30|15178.19|15178.19|15178.19|15178.19|15178.19|15178.19|15178.19|15178.19|0
1724335120000|2024-08-22 13:58:40|15176.54|15176.54|15179.39|15179.39|15179.39|15179.39|15176.54|15176.54|0
1724335140000|2024-08-22 13:59:00|15180.22|15180.22|15180.22|15180.22|15180.22|15180.22|15180.22|15180.22|0
1724335180000|2024-08-22 13:59:40|15181.5|15181.5|15181.5|15181.5|15181.5|15181.5|15181.5|15181.5|0
1724335190000|2024-08-22 13:59:50|15182.6|15182.6|15182.6|15182.6|15182.6|15182.6|15182.6|15182.6|0
1724335200000|2024-08-22 14:00:00|15183.88|15183.88|15185.38|15185.38|15185.38|15185.38|15183.88|15183.88|0
1724335260000|2024-08-22 14:01:00|15183.72|15183.72|15180.95|15180.95|15183.72|15183.72|15180.95|15180.95|0
1724335280000|2024-08-22 14:01:20|15179.49|15179.49|15179.49|15179.49|15179.49|15179.49|15179.49|15179.49|0
1724335290000|2024-08-22 14:01:30|15177.91|15177.91|15177.91|15177.91|15177.91|15177.91|15177.91|15177.91|0
1724335300000|2024-08-22 14:01:40|15176.45|15176.45|15176.45|15176.45|15176.45|15176.45|15176.45|15176.45|0
1724335320000|2024-08-22 14:02:00|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|15174.8|0
1724335330000|2024-08-22 14:02:10|15174.05|15174.05|15174.05|15174.05|15174.88|15174.88|15174.05|15174.05|0
1724335350000|2024-08-22 14:02:30|15174.88|15174.88|15176.53|15176.53|15176.53|15176.53|15174.88|15174.88|0
1724335400000|2024-08-22 14:03:20|15175.71|15175.71|15175.71|15175.71|15175.71|15175.71|15175.71|15175.71|0
1724335410000|2024-08-22 14:03:30|15176.45|15176.45|15176.45|15176.45|15176.45|15176.45|15176.45|15176.45|0
1724335430000|2024-08-22 14:03:50|15177.28|15177.28|15177.28|15177.28|15177.28|15177.28|15177.28|15177.28|0
1724335460000|2024-08-22 14:04:20|15174.8|15174.8|15173.52|15173.52|15174.8|15174.8|15173.52|15173.52|0
1724335470000|2024-08-22 14:04:30|15172.42|15172.42|15172.42|15172.42|15172.42|15172.42|15172.42|15172.42|0
1724335490000|2024-08-22 14:04:50|15170.01|15170.01|15170.01|15170.01|15170.01|15170.01|15170.01|15170.01|0
1724335500000|2024-08-22 14:05:00|15171.29|15171.29|15170.54|15170.54|15171.29|15171.29|15170.54|15170.54|0
1724335520000|2024-08-22 14:05:20|15171.37|15171.37|15171.37|15171.37|15171.37|15171.37|15171.37|15171.37|0
1724335530000|2024-08-22 14:05:30|15172.2|15172.2|15172.2|15172.2|15172.2|15172.2|15172.2|15172.2|0
1724335540000|2024-08-22 14:05:40|15173.48|15173.48|15173.48|15173.48|15173.48|15173.48|15173.48|15173.48|0
1724335580000|2024-08-22 14:06:20|15171.98|15171.98|15171.98|15171.98|15171.98|15171.98|15171.98|15171.98|0
1724335590000|2024-08-22 14:06:30|15173.48|15173.48|15174.31|15174.31|15174.31|15174.31|15173.48|15173.48|0
1724335600000|2024-08-22 14:06:40|15175.59|15175.59|15175.59|15175.59|15175.59|15175.59|15175.59|15175.59|0
1724335610000|2024-08-22 14:06:50|15176.87|15176.87|15176.87|15176.87|15176.87|15176.87|15176.87|15176.87|0
1724335630000|2024-08-22 14:07:10|15178.15|15178.15|15178.15|15178.15|15178.15|15178.15|15178.15|15178.15|0
1724335640000|2024-08-22 14:07:20|15180.64|15180.64|15183.37|15183.37|15183.37|15183.37|15180.64|15180.64|0
1724335650000|2024-08-22 14:07:30|15187.55|15187.55|15187.55|15187.55|15187.55|15187.55|15187.55|15187.55|0
1724335660000|2024-08-22 14:07:40|15188.83|15188.83|15188.83|15188.83|15188.83|15188.83|15188.83|15188.83|0
1724335670000|2024-08-22 14:07:50|15189.66|15189.66|15189.66|15189.66|15189.66|15189.66|15189.66|15189.66|0
1724335680000|2024-08-22 14:08:00|15189.9|15189.9|15189.66|15189.66|15189.9|15189.9|15189.66|15189.66|0
1724335700000|2024-08-22 14:08:20|15190.94|15190.94|15190.19|15190.19|15190.94|15190.94|15190.19|15190.19|0
1724335710000|2024-08-22 14:08:30|15191.85|15191.85|15191.02|15191.02|15191.85|15191.85|15191.02|15191.02|0
1724335720000|2024-08-22 14:08:40|15190.19|15190.19|15190.19|15190.19|15190.19|15190.19|15190.19|15190.19|0
1724335740000|2024-08-22 14:09:00|15187.98|15187.98|15186.17|15186.17|15187.98|15187.98|15185.42|15185.42|0
1724335760000|2024-08-22 14:09:20|15186.65|15186.65|15186.65|15186.65|15186.65|15186.65|15186.65|15186.65|0
1724335770000|2024-08-22 14:09:30|15189.39|15189.39|15189.39|15189.39|15189.39|15189.39|15189.39|15189.39|0
1724335870000|2024-08-22 14:11:10|15188.11|15188.11|15188.11|15188.11|15188.11|15188.11|15188.11|15188.11|0
1724335880000|2024-08-22 14:11:20|15187.87|15187.87|15187.91|15187.91|15187.91|15187.91|15186.41|15186.41|0
1724335960000|2024-08-22 14:12:40|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|15189.19|0
1724335990000|2024-08-22 14:13:10|15188.95|15188.95|15188.95|15188.95|15188.95|15188.95|15188.95|15188.95|0
1724336080000|2024-08-22 14:14:40|15187.29|15187.29|15186.46|15186.46|15187.29|15187.29|15186.46|15186.46|0
1724336100000|2024-08-22 14:15:00|15184.26|15184.26|15184.26|15184.26|15184.26|15184.26|15184.26|15184.26|0
1724336110000|2024-08-22 14:15:10|15182.98|15182.98|15182.98|15182.98|15182.98|15182.98|15182.98|15182.98|0
1724336120000|2024-08-22 14:15:20|15181.33|15181.33|15181.33|15181.33|15181.33|15181.33|15181.33|15181.33|0
1724336160000|2024-08-22 14:16:00|15182.15|15182.15|15181.33|15181.33|15182.15|15182.15|15181.33|15181.33|0
1724336180000|2024-08-22 14:16:20|15182.61|15182.61|15185.52|15185.52|15185.52|15185.52|15182.61|15182.61|0
1724336190000|2024-08-22 14:16:30|15186.8|15186.8|15186.8|15186.8|15186.8|15186.8|15186.8|15186.8|0
1724336210000|2024-08-22 14:16:50|15194.82|15194.82|15199.05|15199.05|15199.05|15199.05|15194.82|15194.82|0
1724336230000|2024-08-22 14:17:10|15198.31|15198.31|15198.31|15198.31|15198.31|15198.31|15198.31|15198.31|0
1724336240000|2024-08-22 14:17:20|15196.2|15196.2|15196.2|15196.2|15196.2|15196.2|15196.2|15196.2|0
1724336270000|2024-08-22 14:17:50|15194.92|15194.92|15194.92|15194.92|15194.92|15194.92|15194.92|15194.92|0
1724336290000|2024-08-22 14:18:10|15195.4|15195.4|15195.4|15195.4|15195.4|15195.4|15195.4|15195.4|0
1724336310000|2024-08-22 14:18:30|15192.01|15192.01|15189.05|15189.05|15192.01|15192.01|15189.05|15189.05|0
1724336320000|2024-08-22 14:18:40|15188.33|15188.33|15188.33|15188.33|15188.33|15188.33|15188.09|15188.09|0
1724336360000|2024-08-22 14:19:20|15188.09|15188.09|15188.84|15188.84|15188.84|15188.84|15188.09|15188.09|0
1724336380000|2024-08-22 14:19:40|15189.67|15189.67|15189.67|15189.67|15189.67|15189.67|15189.67|15189.67|0
1724336390000|2024-08-22 14:19:50|15191.13|15191.13|15191.13|15191.13|15191.13|15191.13|15191.13|15191.13|0
1724336400000|2024-08-22 14:20:00|15190.3|15190.3|15190.3|15190.3|15190.3|15190.3|15190.3|15190.3|0
1724336420000|2024-08-22 14:20:20|15192.5|15192.5|15194.61|15194.61|15194.61|15194.61|15192.5|15192.5|0
1724336450000|2024-08-22 14:20:50|15195.89|15195.89|15195.89|15195.89|15195.89|15195.89|15195.89|15195.89|0
1724336530000|2024-08-22 14:22:10|15194.61|15194.61|15193.17|15193.17|15195.28|15195.28|15193.17|15193.17|0
1724336540000|2024-08-22 14:22:20|15192.42|15192.42|15192.42|15192.42|15192.42|15192.42|15192.42|15192.42|0
1724336560000|2024-08-22 14:22:40|15193.7|15193.7|15195.81|15195.81|15195.81|15195.81|15193.7|15193.7|0
1724336580000|2024-08-22 14:23:00|15197.27|15197.27|15197.27|15197.27|15197.27|15197.27|15197.27|15197.27|0
1724336590000|2024-08-22 14:23:10|15198.55|15198.55|15198.55|15198.55|15198.55|15198.55|15198.55|15198.55|0
1724336620000|2024-08-22 14:23:40|15200.79|15200.79|15205.12|15205.12|15205.12|15205.12|15200.79|15200.79|0
1724336700000|2024-08-22 14:25:00|15205.84|15205.84|15206.67|15206.67|15206.67|15206.67|15205.84|15205.84|0
1724336710000|2024-08-22 14:25:10|15208.17|15208.17|15213.19|15213.19|15213.19|15213.19|15208.17|15208.17|0
1724336720000|2024-08-22 14:25:20|15213.94|15213.94|15215.22|15215.22|15215.22|15215.22|15213.94|15213.94|0
1724336730000|2024-08-22 14:25:30|15216.32|15216.32|15216.32|15216.32|15216.32|15216.32|15216.32|15216.32|0
1724336740000|2024-08-22 14:25:40|15217.6|15217.6|15217.6|15217.6|15217.6|15217.6|15217.6|15217.6|0
1724336750000|2024-08-22 14:25:50|15219.06|15219.06|15219.06|15219.06|15219.06|15219.06|15219.06|15219.06|0
1724336770000|2024-08-22 14:26:10|15219.81|15219.81|15222.21|15222.21|15222.21|15222.21|15219.81|15219.81|0
1724336820000|2024-08-22 14:27:00|15223.04|15223.04|15223.04|15223.04|15223.04|15223.04|15223.04|15223.04|0
1724336850000|2024-08-22 14:27:30|15221.94|15221.94|15223.22|15223.22|15223.22|15223.22|15221.94|15221.94|0
1724336860000|2024-08-22 14:27:40|15224.05|15224.05|15224.05|15224.05|15224.05|15224.05|15224.05|15224.05|0
1724336880000|2024-08-22 14:28:00|15224.8|15224.8|15225.54|15225.54|15225.54|15225.54|15224.8|15224.8|0
1724336890000|2024-08-22 14:28:10|15226.37|15226.37|15226.61|15226.61|15226.61|15226.61|15226.37|15226.37|0
1724336900000|2024-08-22 14:28:20|15227.71|15227.71|15227.71|15227.71|15227.71|15227.71|15227.71|15227.71|0
1724336910000|2024-08-22 14:28:30|15224.78|15224.78|15224.78|15224.78|15224.78|15224.78|15224.78|15224.78|0
1724336930000|2024-08-22 14:28:50|15226.06|15226.06|15226.06|15226.06|15226.06|15226.06|15226.06|15226.06|0
1724336950000|2024-08-22 14:29:10|15227.71|15227.71|15227.71|15227.71|15227.71|15227.71|15227.71|15227.71|0
1724336960000|2024-08-22 14:29:20|15226.61|15226.61|15226.61|15226.61|15226.61|15226.61|15226.61|15226.61|0
1724336970000|2024-08-22 14:29:30|15228.27|15228.27|15228.27|15228.27|15228.27|15228.27|15228.27|15228.27|0
1724336980000|2024-08-22 14:29:40|15229.73|15229.73|15232.92|15232.92|15232.92|15232.92|15229.73|15229.73|0
1724337000000|2024-08-22 14:30:00|15230.68|15230.68|15230.68|15230.68|15230.68|15230.68|15230.68|15230.68|0
1724337010000|2024-08-22 14:30:10|15229.18|15229.18|15228.43|15228.43|15229.18|15229.18|15228.43|15228.43|0
1724337020000|2024-08-22 14:30:20|15226.97|15226.97|15224.04|15224.04|15226.97|15226.97|15224.04|15224.04|0
1724337040000|2024-08-22 14:30:40|15222.76|15222.76|15224.04|15224.04|15224.04|15224.04|15222.76|15222.76|0
1724337110000|2024-08-22 14:31:50|15225.49|15225.49|15225.49|15225.49|15225.49|15225.49|15225.49|15225.49|0
1724337120000|2024-08-22 14:32:00|15225.25|15225.25|15225.01|15225.01|15225.25|15225.25|15225.01|15225.01|0
1724337160000|2024-08-22 14:32:40|15221.7|15221.7|15223.36|15223.36|15223.36|15223.36|15221.7|15221.7|0
1724337170000|2024-08-22 14:32:50|15224.81|15224.81|15224.81|15224.81|15224.81|15224.81|15224.81|15224.81|0
1724337190000|2024-08-22 14:33:10|15226.09|15226.09|15226.09|15226.09|15226.09|15226.09|15226.09|15226.09|0
1724337220000|2024-08-22 14:33:40|15227.37|15227.37|15228.65|15228.65|15228.65|15228.65|15227.37|15227.37|0
1724337230000|2024-08-22 14:33:50|15227|15227|15225.54|15225.54|15227|15227|15225.54|15225.54|0
1724337270000|2024-08-22 14:34:30|15222.98|15222.98|15222.98|15222.98|15222.98|15222.98|15222.98|15222.98|0
1724337300000|2024-08-22 14:35:00|15221.48|15221.48|15221.48|15221.48|15221.48|15221.48|15221.48|15221.48|0
1724337310000|2024-08-22 14:35:10|15222.23|15222.23|15222.23|15222.23|15222.23|15222.23|15222.23|15222.23|0
1724337330000|2024-08-22 14:35:30|15221.13|15221.13|15221.13|15221.13|15221.13|15221.13|15221.13|15221.13|0
1724337430000|2024-08-22 14:37:10|15223.33|15223.33|15223.33|15223.33|15223.33|15223.33|15223.33|15223.33|0
1724337460000|2024-08-22 14:37:40|15221.83|15221.83|15221.83|15221.83|15221.83|15221.83|15221.83|15221.83|0
1724337480000|2024-08-22 14:38:00|15220.73|15220.73|15220.73|15220.73|15220.73|15220.73|15220.73|15220.73|0
1724337520000|2024-08-22 14:38:40|15219.28|15219.28|15218.45|15218.45|15220.73|15220.73|15218.45|15218.45|0
1724337530000|2024-08-22 14:38:50|15216.95|15216.95|15216.2|15216.2|15216.95|15216.95|15216.2|15216.2|0
1724337550000|2024-08-22 14:39:10|15217.03|15217.03|15217.03|15217.03|15217.03|15217.03|15217.03|15217.03|0
1724337560000|2024-08-22 14:39:20|15217.78|15217.78|15217.78|15217.78|15217.78|15217.78|15217.78|15217.78|0
1724337570000|2024-08-22 14:39:30|15217.03|15217.03|15217.03|15217.03|15217.03|15217.03|15217.03|15217.03|0
1724337640000|2024-08-22 14:40:40|15216.2|15216.2|15217.03|15217.03|15217.03|15217.03|15216.2|15216.2|0
1724337650000|2024-08-22 14:40:50|15217.86|15217.86|15217.86|15217.86|15217.86|15217.86|15217.86|15217.86|0
1724337740000|2024-08-22 14:42:20|15215.37|15215.37|15215.37|15215.37|15215.37|15215.37|15215.37|15215.37|0
1724337760000|2024-08-22 14:42:40|15217.03|15217.03|15216.2|15216.2|15217.03|15217.03|15216.2|15216.2|0
1724337770000|2024-08-22 14:42:50|15215.1|15215.1|15216.2|15216.2|15216.2|15216.2|15215.1|15215.1|0
1724337830000|2024-08-22 14:43:50|15215.37|15215.37|15215.37|15215.37|15215.37|15215.37|15215.37|15215.37|0
1724337840000|2024-08-22 14:44:00|15216.2|15216.2|15216.2|15216.2|15216.2|15216.2|15216.2|15216.2|0
1724337930000|2024-08-22 14:45:30|15215.45|15215.45|15215.45|15215.45|15215.45|15215.45|15215.45|15215.45|0
1724337960000|2024-08-22 14:46:00|15213.17|15213.17|15213.17|15213.17|15213.17|15213.17|15213.17|15213.17|0
1724337980000|2024-08-22 14:46:20|15212.42|15212.42|15212.42|15212.42|15212.42|15212.42|15212.42|15212.42|0
1724337990000|2024-08-22 14:46:30|15211.59|15211.59|15210.31|15210.31|15211.59|15211.59|15210.31|15210.31|0
1724338000000|2024-08-22 14:46:40|15211.59|15211.59|15212.42|15212.42|15212.42|15212.42|15211.59|15211.59|0
1724338050000|2024-08-22 14:47:30|15211.59|15211.59|15211.59|15211.59|15211.59|15211.59|15211.59|15211.59|0
1724338110000|2024-08-22 14:48:30|15212.34|15212.34|15213.62|15213.62|15213.62|15213.62|15212.34|15212.34|0
1724338120000|2024-08-22 14:48:40|15213.86|15213.86|15214.1|15214.1|15214.1|15214.1|15213.86|15213.86|0
1724338160000|2024-08-22 14:49:20|15214.93|15214.93|15214.93|15214.93|15214.93|15214.93|15214.93|15214.93|0
1724338180000|2024-08-22 14:49:40|15214.69|15214.69|15214.69|15214.69|15214.69|15214.69|15214.69|15214.69|0
1724338210000|2024-08-22 14:50:10|15212.28|15212.28|15212.28|15212.28|15212.28|15212.28|15212.28|15212.28|0
1724338340000|2024-08-22 14:52:20|15211.54|15211.54|15211.54|15211.54|15211.54|15211.54|15211.54|15211.54|0
1724338350000|2024-08-22 14:52:30|15209.88|15209.88|15209.88|15209.88|15209.88|15209.88|15209.88|15209.88|0
1724338360000|2024-08-22 14:52:40|15208.6|15208.6|15208.6|15208.6|15208.6|15208.6|15208.6|15208.6|0
1724338380000|2024-08-22 14:53:00|15209.43|15209.43|15209.43|15209.43|15209.43|15209.43|15209.43|15209.43|0
1724338460000|2024-08-22 14:54:20|15207.14|15207.14|15208.6|15208.6|15208.6|15208.6|15207.14|15207.14|0
1724338470000|2024-08-22 14:54:30|15207.5|15207.5|15207.5|15207.5|15207.5|15207.5|15207.5|15207.5|0
1724338500000|2024-08-22 14:55:00|15206.67|15206.67|15206.67|15206.67|15206.67|15206.67|15206.67|15206.67|0
1724338510000|2024-08-22 14:55:10|15207.95|15207.95|15211.91|15211.91|15211.91|15211.91|15207.95|15207.95|0
1724338540000|2024-08-22 14:55:40|15212.74|15212.74|15218.08|15218.08|15218.08|15218.08|15212.74|15212.74|0
1724338620000|2024-08-22 14:57:00|15217.25|15217.25|15217.25|15217.25|15217.25|15217.25|15217.25|15217.25|0
1724338770000|2024-08-22 14:59:30|15214.84|15214.84|15214.84|15214.84|15214.84|15214.84|15214.84|15214.84|0
1724338780000|2024-08-22 14:59:40|15214.02|15214.02|15214.02|15214.02|15214.02|15214.02|15214.02|15214.02|0
1724338790000|2024-08-22 14:59:50|15218.14|15218.14|15218.14|15218.14|15218.14|15218.14|15218.14|15218.14|0
1724338810000|2024-08-22 15:00:10|15218.97|15218.97|15218.97|15218.97|15218.97|15218.97|15218.97|15218.97|0
1724338880000|2024-08-22 15:01:20|15219.8|15219.8|15221.91|15221.91|15221.91|15221.91|15219.8|15219.8|0
1724338930000|2024-08-22 15:02:10|15225.77|15225.77|15226.52|15226.52|15226.52|15226.52|15225.77|15225.77|0
1724338970000|2024-08-22 15:02:50|15225.42|15225.42|15225.42|15225.42|15225.42|15225.42|15225.42|15225.42|0
1724339000000|2024-08-22 15:03:20|15226.52|15226.52|15226.52|15226.52|15226.52|15226.52|15226.52|15226.52|0
1724339030000|2024-08-22 15:03:50|15227.8|15227.8|15227.8|15227.8|15227.8|15227.8|15227.8|15227.8|0
1724339080000|2024-08-22 15:04:40|15226.14|15226.14|15226.14|15226.14|15226.14|15226.14|15226.14|15226.14|0
1724339110000|2024-08-22 15:05:10|15226.97|15226.97|15226.97|15226.97|15226.97|15226.97|15226.97|15226.97|0
1724339130000|2024-08-22 15:05:30|15226.14|15226.14|15224.57|15224.57|15226.14|15226.14|15223.74|15223.74|0
1724339140000|2024-08-22 15:05:40|15222.01|15222.01|15223.29|15223.29|15223.29|15223.29|15222.01|15222.01|0
1724339160000|2024-08-22 15:06:00|15224.11|15224.11|15226.97|15226.97|15226.97|15226.97|15224.11|15224.11|0
1724339180000|2024-08-22 15:06:20|15229.38|15229.38|15229.38|15229.38|15229.38|15229.38|15229.38|15229.38|0
1724339230000|2024-08-22 15:07:10|15228.1|15228.1|15228.1|15228.1|15228.1|15228.1|15228.1|15228.1|0
1724339250000|2024-08-22 15:07:30|15224.11|15224.11|15224.11|15224.11|15224.11|15224.11|15224.11|15224.11|0
1724339280000|2024-08-22 15:08:00|15225.4|15225.4|15225.4|15225.4|15225.4|15225.4|15225.4|15225.4|0
1724339300000|2024-08-22 15:08:20|15226.22|15226.22|15226.22|15226.22|15226.22|15226.22|15226.22|15226.22|0
1724339330000|2024-08-22 15:08:50|15225.4|15225.4|15225.4|15225.4|15225.4|15225.4|15225.4|15225.4|0
1724339340000|2024-08-22 15:09:00|15223.37|15223.37|15223.37|15223.37|15223.37|15223.37|15223.37|15223.37|0
1724339350000|2024-08-22 15:09:10|15222.62|15222.62|15223.37|15223.37|15223.37|15223.37|15222.62|15222.62|0
1724339400000|2024-08-22 15:10:00|15224.65|15224.65|15224.65|15224.65|15224.65|15224.65|15224.65|15224.65|0
1724339420000|2024-08-22 15:10:20|15223.37|15223.37|15223.37|15223.37|15223.37|15223.37|15223.37|15223.37|0
1724339480000|2024-08-22 15:11:20|15222.54|15222.54|15222.54|15222.54|15222.54|15222.54|15222.54|15222.54|0
1724339490000|2024-08-22 15:11:30|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|15223.82|0
1724339510000|2024-08-22 15:11:50|15224.06|15224.06|15223.82|15223.82|15224.06|15224.06|15223.82|15223.82|0
1724339520000|2024-08-22 15:12:00|15224.65|15224.65|15224.65|15224.65|15224.65|15224.65|15224.65|15224.65|0
1724339550000|2024-08-22 15:12:30|15225.4|15225.4|15226.22|15226.22|15226.22|15226.22|15225.4|15225.4|0
1724339560000|2024-08-22 15:12:40|15227.68|15227.68|15227.68|15227.68|15227.68|15227.68|15227.68|15227.68|0
1724339570000|2024-08-22 15:12:50|15226.85|15226.85|15226.85|15226.85|15226.85|15226.85|15226.85|15226.85|0
1724339580000|2024-08-22 15:13:00|15227.6|15227.6|15227.6|15227.6|15227.6|15227.6|15227.6|15227.6|0
1724339590000|2024-08-22 15:13:10|15229.63|15229.63|15229.1|15229.1|15229.63|15229.63|15228.35|15228.35|0
1724339640000|2024-08-22 15:14:00|15227.64|15227.64|15227.64|15227.64|15227.64|15227.64|15227.64|15227.64|0
1724339650000|2024-08-22 15:14:10|15226.89|15226.89|15226.89|15226.89|15226.89|15226.89|15226.89|15226.89|0
1724339660000|2024-08-22 15:14:20|15226.06|15226.06|15227.72|15227.72|15227.72|15227.72|15226.06|15226.06|0
1724339690000|2024-08-22 15:14:50|15229.18|15229.18|15230.64|15230.64|15230.64|15230.64|15229.18|15229.18|0
1724339700000|2024-08-22 15:15:00|15229.36|15229.36|15229.36|15229.36|15229.36|15229.36|15229.36|15229.36|0
1724339710000|2024-08-22 15:15:10|15226.32|15226.32|15226.32|15226.32|15226.32|15226.32|15226.32|15226.32|0
1724339730000|2024-08-22 15:15:30|15225.04|15225.04|15224.29|15224.29|15225.04|15225.04|15224.29|15224.29|0
1724339770000|2024-08-22 15:16:10|15223.01|15223.01|15220.61|15220.61|15223.01|15223.01|15220.61|15220.61|0
1724339790000|2024-08-22 15:16:30|15219.78|15219.78|15219.78|15219.78|15219.78|15219.78|15219.78|15219.78|0
1724339820000|2024-08-22 15:17:00|15218.95|15218.95|15218.95|15218.95|15218.95|15218.95|15218.95|15218.95|0
1724339830000|2024-08-22 15:17:10|15219.78|15219.78|15219.78|15219.78|15219.78|15219.78|15219.78|15219.78|0
1724339890000|2024-08-22 15:18:10|15218.12|15218.12|15218.95|15218.95|15218.95|15218.95|15218.12|15218.12|0
1724339920000|2024-08-22 15:18:40|15217.49|15217.49|15217.49|15217.49|15217.49|15217.49|15217.49|15217.49|0
1724339950000|2024-08-22 15:19:10|15215.46|15215.46|15215.46|15215.46|15215.46|15215.46|15215.46|15215.46|0
1724339980000|2024-08-22 15:19:40|15214.18|15214.18|15214.18|15214.18|15214.18|15214.18|15214.18|15214.18|0
1724339990000|2024-08-22 15:19:50|15212.69|15212.69|15212.69|15212.69|15212.69|15212.69|15212.69|15212.69|0
1724340000000|2024-08-22 15:20:00|15212.45|15212.45|15207.39|15207.39|15212.45|15212.45|15207.39|15207.39|0
1724340010000|2024-08-22 15:20:10|15205.89|15205.89|15204|15204|15205.89|15205.89|15204|15204|0
1724340030000|2024-08-22 15:20:30|15202.72|15202.72|15202.72|15202.72|15202.72|15202.72|15202.72|15202.72|0
1724340050000|2024-08-22 15:20:50|15201.89|15201.89|15201.89|15201.89|15201.89|15201.89|15201.89|15201.89|0
1724340080000|2024-08-22 15:21:20|15200.43|15200.43|15200.43|15200.43|15201.89|15201.89|15200.43|15200.43|0
1724340090000|2024-08-22 15:21:30|15199.33|15199.33|15197.83|15197.83|15199.33|15199.33|15197.83|15197.83|0
1724340100000|2024-08-22 15:21:40|15196.55|15196.55|15198.01|15198.01|15198.01|15198.01|15196.55|15196.55|0
1724340110000|2024-08-22 15:21:50|15197.18|15197.18|15194.78|15194.78|15197.18|15197.18|15194.78|15194.78|0
1724340140000|2024-08-22 15:22:20|15193.5|15193.5|15193.5|15193.5|15193.5|15193.5|15193.5|15193.5|0
1724340150000|2024-08-22 15:22:30|15194.25|15194.25|15193.5|15193.5|15194.25|15194.25|15193.5|15193.5|0
1724340160000|2024-08-22 15:22:40|15194.78|15194.78|15194.78|15194.78|15194.78|15194.78|15194.78|15194.78|0
1724340170000|2024-08-22 15:22:50|15193.12|15193.12|15193.95|15193.95|15193.95|15193.95|15193.12|15193.12|0
1724340180000|2024-08-22 15:23:00|15192.85|15192.85|15190.11|15190.11|15192.85|15192.85|15190.11|15190.11|0
1724340190000|2024-08-22 15:23:10|15189.28|15189.28|15189.28|15189.28|15189.28|15189.28|15189.28|15189.28|0
1724340210000|2024-08-22 15:23:30|15190.11|15190.11|15190.94|15190.94|15190.94|15190.94|15190.11|15190.11|0
1724340220000|2024-08-22 15:23:40|15190.11|15190.11|15190.11|15190.11|15190.11|15190.11|15190.11|15190.11|0
1724340300000|2024-08-22 15:25:00|15190.94|15190.94|15190.94|15190.94|15190.94|15190.94|15190.94|15190.94|0
1724340310000|2024-08-22 15:25:10|15190.19|15190.19|15190.19|15190.19|15190.19|15190.19|15190.19|15190.19|0
1724340320000|2024-08-22 15:25:20|15191.02|15191.02|15191.85|15191.85|15191.85|15191.85|15191.02|15191.02|0
1724340340000|2024-08-22 15:25:40|15193.13|15193.13|15193.13|15193.13|15193.13|15193.13|15193.13|15193.13|0
1724340360000|2024-08-22 15:26:00|15192.38|15192.38|15193.13|15193.13|15193.13|15193.13|15192.38|15192.38|0
1724340380000|2024-08-22 15:26:20|15192.3|15192.3|15192.3|15192.3|15192.3|15192.3|15192.3|15192.3|0
1724340430000|2024-08-22 15:27:10|15192.54|15192.54|15192.54|15192.54|15192.54|15192.54|15192.54|15192.54|0
1724340440000|2024-08-22 15:27:20|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|15191.71|0
1724340450000|2024-08-22 15:27:30|15192.46|15192.46|15192.46|15192.46|15192.46|15192.46|15192.46|15192.46|0
1724340460000|2024-08-22 15:27:40|15191.71|15191.71|15190.96|15190.96|15191.71|15191.71|15190.96|15190.96|0
1724340490000|2024-08-22 15:28:10|15191.79|15191.79|15190.85|15190.85|15193.25|15193.25|15190.85|15190.85|0
1724340530000|2024-08-22 15:28:50|15189.57|15189.57|15191.81|15191.81|15191.81|15191.81|15189.57|15189.57|0
1724340540000|2024-08-22 15:29:00|15191.06|15191.06|15191.06|15191.06|15193.47|15193.47|15191.06|15191.06|0
1724340550000|2024-08-22 15:29:10|15190.31|15190.31|15191.6|15191.6|15191.6|15191.6|15190.31|15190.31|0
1724340560000|2024-08-22 15:29:20|15191.67|15191.67|15191.67|15191.67|15191.91|15191.91|15191.67|15191.67|0
1724340570000|2024-08-22 15:29:30|15190.85|15190.85|15190.85|15190.85|15190.85|15190.85|15190.85|15190.85|0
1724340580000|2024-08-22 15:29:40|15189.39|15189.39|15185.35|15185.35|15189.39|15189.39|15184.52|15184.52|0
1724340590000|2024-08-22 15:29:50|15184.25|15184.25|15180.97|15180.97|15184.25|15184.25|15179.45|15179.45|0
1724397370000|2024-08-23 07:16:10|15249.49|15249.49|15249.49|15249.49|15249.49|15249.49|15249.49|15249.49|0
1724397390000|2024-08-23 07:16:30|15246.57|15246.57|15246.57|15246.57|15246.57|15246.57|15246.57|15246.57|0
1724397430000|2024-08-23 07:17:10|15249.13|15249.13|15249.13|15249.13|15249.13|15249.13|15249.13|15249.13|0
1724397490000|2024-08-23 07:18:10|15253.53|15253.53|15253.53|15253.53|15253.53|15253.53|15253.53|15253.53|0
1724397520000|2024-08-23 07:18:40|15244.29|15244.29|15242.04|15242.04|15244.29|15244.29|15241.56|15241.56|0
1724397560000|2024-08-23 07:19:20|15238.74|15238.74|15238.74|15238.74|15238.74|15238.74|15238.74|15238.74|0
1724397580000|2024-08-23 07:19:40|15236.49|15236.49|15232.39|15232.39|15236.49|15236.49|15232.39|15232.39|0
1724397600000|2024-08-23 07:20:00|15233.67|15233.67|15233.67|15233.67|15233.67|15233.67|15233.67|15233.67|0
1724397660000|2024-08-23 07:21:00|15236.07|15236.07|15236.07|15236.07|15236.07|15236.07|15236.07|15236.07|0
1724397810000|2024-08-23 07:23:30|15235.59|15235.59|15235.59|15235.59|15235.59|15235.59|15235.59|15235.59|0
1724397840000|2024-08-23 07:24:00|15239.99|15239.99|15239.99|15239.99|15239.99|15239.99|15239.99|15239.99|0
1724397890000|2024-08-23 07:24:50|15238.53|15238.53|15238.53|15238.53|15238.53|15238.53|15238.53|15238.53|0
1724397940000|2024-08-23 07:25:40|15240.19|15240.19|15242.93|15242.93|15242.93|15242.93|15240.19|15240.19|0
1724397990000|2024-08-23 07:26:30|15245.17|15245.17|15245.17|15245.17|15245.17|15245.17|15245.17|15245.17|0
1724398130000|2024-08-23 07:28:50|15241.27|15241.27|15243.52|15243.52|15243.52|15243.52|15241.27|15241.27|0
1724398170000|2024-08-23 07:29:30|15238.4|15238.4|15238.4|15238.4|15238.4|15238.4|15238.4|15238.4|0
1724398180000|2024-08-23 07:29:40|15240.8|15240.8|15245.38|15245.38|15245.38|15245.38|15240.8|15240.8|0
1724398190000|2024-08-23 07:29:50|15246.88|15246.88|15246.88|15246.88|15246.88|15246.88|15246.88|15246.88|0
1724398300000|2024-08-23 07:31:40|15242.48|15242.48|15242.48|15242.48|15242.48|15242.48|15242.48|15242.48|0
1724398440000|2024-08-23 07:34:00|15239.92|15239.92|15239.92|15239.92|15239.92|15239.92|15239.92|15239.92|0
1724398460000|2024-08-23 07:34:20|15237.52|15237.52|15237.52|15237.52|15237.52|15237.52|15237.52|15237.52|0
1724398510000|2024-08-23 07:35:10|15234.96|15234.96|15234.96|15234.96|15234.96|15234.96|15234.96|15234.96|0
1724398540000|2024-08-23 07:35:40|15233.86|15233.86|15233.86|15233.86|15233.86|15233.86|15233.86|15233.86|0
1724398550000|2024-08-23 07:35:50|15230.94|15230.94|15230.94|15230.94|15230.94|15230.94|15230.94|15230.94|0
1724398570000|2024-08-23 07:36:10|15232.22|15232.22|15232.22|15232.22|15232.22|15232.22|15232.22|15232.22|0
1724398590000|2024-08-23 07:36:30|15233.5|15233.5|15233.5|15233.5|15233.5|15233.5|15233.5|15233.5|0
1724398630000|2024-08-23 07:37:10|15238.47|15238.47|15239.75|15239.75|15239.75|15239.75|15238.47|15238.47|0
1724398640000|2024-08-23 07:37:20|15242.66|15242.66|15242.66|15242.66|15242.66|15242.66|15242.66|15242.66|0
1724398650000|2024-08-23 07:37:30|15240.26|15240.26|15239.16|15239.16|15240.26|15240.26|15239.16|15239.16|0
1724398830000|2024-08-23 07:40:30|15238.41|15238.41|15237.13|15237.13|15238.41|15238.41|15237.13|15237.13|0
1724398840000|2024-08-23 07:40:40|15238.41|15238.41|15238.41|15238.41|15238.41|15238.41|15238.41|15238.41|0
1724399040000|2024-08-23 07:44:00|15239.69|15239.69|15239.69|15239.69|15239.69|15239.69|15239.69|15239.69|0
1724399080000|2024-08-23 07:44:40|15242.64|15242.64|15245.05|15245.05|15245.05|15245.05|15242.64|15242.64|0
1724399100000|2024-08-23 07:45:00|15246.54|15246.54|15246.54|15246.54|15246.54|15246.54|15246.54|15246.54|0
1724399140000|2024-08-23 07:45:40|15250.94|15250.94|15250.94|15250.94|15250.94|15250.94|15250.94|15250.94|0
1724399150000|2024-08-23 07:45:50|15247.64|15247.64|15249.84|15249.84|15249.84|15249.84|15247.64|15247.64|0
1724399160000|2024-08-23 07:46:00|15251.3|15251.3|15251.3|15251.3|15251.3|15251.3|15251.3|15251.3|0
1724399190000|2024-08-23 07:46:30|15256.42|15256.42|15260.82|15260.82|15260.82|15260.82|15256.42|15256.42|0
1724399390000|2024-08-23 07:49:50|15259.32|15259.32|15259.32|15259.32|15259.32|15259.32|15259.32|15259.32|0
1724399460000|2024-08-23 07:51:00|15261.73|15261.73|15261.73|15261.73|15261.73|15261.73|15261.73|15261.73|0
1724399640000|2024-08-23 07:54:00|15271.52|15271.52|15272.26|15272.26|15272.26|15272.26|15271.52|15271.52|0
1724399670000|2024-08-23 07:54:30|15270.77|15270.77|15270.77|15270.77|15270.77|15270.77|15270.77|15270.77|0
1724399760000|2024-08-23 07:56:00|15272.26|15272.26|15272.26|15272.26|15272.26|15272.26|15272.26|15272.26|0
1724399770000|2024-08-23 07:56:10|15273.01|15273.01|15273.01|15273.01|15273.01|15273.01|15273.01|15273.01|0
1724399780000|2024-08-23 07:56:20|15275.5|15275.5|15275.5|15275.5|15275.5|15275.5|15275.5|15275.5|0
1724399830000|2024-08-23 07:57:10|15278.89|15278.89|15278.89|15278.89|15278.89|15278.89|15278.89|15278.89|0
1724399850000|2024-08-23 07:57:30|15278.14|15278.14|15278.14|15278.14|15278.14|15278.14|15278.14|15278.14|0
1724399900000|2024-08-23 07:58:20|15279.64|15279.64|15279.64|15279.64|15279.64|15279.64|15279.64|15279.64|0
1724400010000|2024-08-23 08:00:10|15277.98|15277.98|15277.98|15277.98|15277.98|15277.98|15277.98|15277.98|0
1724400040000|2024-08-23 08:00:40|15276.48|15276.48|15276.48|15276.48|15276.48|15276.48|15276.48|15276.48|0
1724400070000|2024-08-23 08:01:10|15274.98|15274.98|15274.98|15274.98|15274.98|15274.98|15274.98|15274.98|0
1724400220000|2024-08-23 08:03:40|15276.48|15276.48|15276.48|15276.48|15276.48|15276.48|15276.48|15276.48|0
1724400290000|2024-08-23 08:04:50|15275.73|15275.73|15275.73|15275.73|15275.73|15275.73|15275.73|15275.73|0
1724400310000|2024-08-23 08:05:10|15276.83|15276.83|15275.33|15275.33|15276.83|15276.83|15275.33|15275.33|0
1724400390000|2024-08-23 08:06:30|15271.49|15271.49|15271.49|15271.49|15271.49|15271.49|15271.49|15271.49|0
1724400500000|2024-08-23 08:08:20|15270|15270|15270|15270|15270|15270|15270|15270|0
1724400510000|2024-08-23 08:08:30|15268.72|15268.72|15258.78|15258.78|15268.72|15268.72|15258.78|15258.78|0
1724400560000|2024-08-23 08:09:20|15261.18|15261.18|15261.18|15261.18|15261.18|15261.18|15261.18|15261.18|0
1724400580000|2024-08-23 08:09:40|15266.91|15266.91|15266.91|15266.91|15266.91|15266.91|15266.91|15266.91|0
1724400600000|2024-08-23 08:10:00|15269.31|15269.31|15269.31|15269.31|15269.31|15269.31|15269.31|15269.31|0
1724400630000|2024-08-23 08:10:30|15270.81|15270.81|15270.81|15270.81|15270.81|15270.81|15270.81|15270.81|0
1724400650000|2024-08-23 08:10:50|15272.84|15272.84|15272.84|15272.84|15272.84|15272.84|15272.84|15272.84|0
1724400660000|2024-08-23 08:11:00|15276.52|15276.52|15276.52|15276.52|15276.52|15276.52|15276.52|15276.52|0
1724400680000|2024-08-23 08:11:20|15275.77|15275.77|15275.77|15275.77|15275.77|15275.77|15275.77|15275.77|0
1724400740000|2024-08-23 08:12:20|15274.49|15274.49|15274.49|15274.49|15274.49|15274.49|15274.49|15274.49|0
1724400860000|2024-08-23 08:14:20|15276.17|15276.17|15276.17|15276.17|15276.17|15276.17|15276.17|15276.17|0
1724400900000|2024-08-23 08:15:00|15274.67|15274.67|15274.67|15274.67|15274.67|15274.67|15274.67|15274.67|0
1724400910000|2024-08-23 08:15:10|15273.18|15273.18|15273.18|15273.18|15273.18|15273.18|15273.18|15273.18|0
1724400940000|2024-08-23 08:15:40|15273.42|15273.42|15273.42|15273.42|15273.42|15273.42|15273.42|15273.42|0
1724400960000|2024-08-23 08:16:00|15271.76|15271.76|15271.76|15271.76|15271.76|15271.76|15271.76|15271.76|0
1724400990000|2024-08-23 08:16:30|15271.01|15271.01|15271.01|15271.01|15271.01|15271.01|15271.01|15271.01|0
1724401090000|2024-08-23 08:18:10|15268.61|15268.61|15266.05|15266.05|15268.61|15268.61|15266.05|15266.05|0
1724401150000|2024-08-23 08:19:10|15265.3|15265.3|15265.3|15265.3|15265.3|15265.3|15265.3|15265.3|0
1724401170000|2024-08-23 08:19:30|15266.05|15266.05|15266.05|15266.05|15266.05|15266.05|15266.05|15266.05|0
1724401180000|2024-08-23 08:19:40|15266.8|15266.8|15266.8|15266.8|15266.8|15266.8|15266.8|15266.8|0
1724401430000|2024-08-23 08:23:50|15269.2|15269.2|15269.2|15269.2|15269.2|15269.2|15269.2|15269.2|0
1724401490000|2024-08-23 08:24:50|15267.92|15267.92|15267.92|15267.92|15267.92|15267.92|15267.92|15267.92|0
1724401530000|2024-08-23 08:25:30|15267.09|15267.09|15267.09|15267.09|15267.09|15267.09|15267.09|15267.09|0
1724401540000|2024-08-23 08:25:40|15265.59|15265.59|15262.29|15262.29|15265.59|15265.59|15262.29|15262.29|0
1724401560000|2024-08-23 08:26:00|15261.01|15261.01|15261.01|15261.01|15261.01|15261.01|15261.01|15261.01|0
1724401570000|2024-08-23 08:26:10|15261.84|15261.84|15259.36|15259.36|15261.84|15261.84|15259.36|15259.36|0
1724401580000|2024-08-23 08:26:20|15258.61|15258.61|15251.81|15251.81|15258.61|15258.61|15251.81|15251.81|0
1724401600000|2024-08-23 08:26:40|15250.85|15250.85|15250.37|15250.37|15250.85|15250.85|15250.37|15250.37|0
1724401650000|2024-08-23 08:27:30|15251.2|15251.2|15251.2|15251.2|15251.2|15251.2|15251.2|15251.2|0
1724401660000|2024-08-23 08:27:40|15252.7|15252.7|15252.7|15252.7|15252.7|15252.7|15252.7|15252.7|0
1724401690000|2024-08-23 08:28:10|15253.53|15253.53|15253.53|15253.53|15253.53|15253.53|15253.53|15253.53|0
1724401910000|2024-08-23 08:31:50|15252.81|15252.81|15252.81|15252.81|15252.81|15252.81|15252.81|15252.81|0
1724401960000|2024-08-23 08:32:40|15255.21|15255.21|15255.21|15255.21|15255.21|15255.21|15255.21|15255.21|0
1724402110000|2024-08-23 08:35:10|15256.67|15256.67|15256.67|15256.67|15256.67|15256.67|15256.67|15256.67|0
1724402120000|2024-08-23 08:35:20|15258.99|15258.99|15258.99|15258.99|15258.99|15258.99|15258.99|15258.99|0
1724402130000|2024-08-23 08:35:30|15258.25|15258.25|15258.25|15258.25|15258.25|15258.25|15258.25|15258.25|0
1724402200000|2024-08-23 08:36:40|15257.5|15257.5|15257.5|15257.5|15257.5|15257.5|15257.5|15257.5|0
1724402410000|2024-08-23 08:40:10|15256.22|15256.22|15256.22|15256.22|15256.22|15256.22|15256.22|15256.22|0
1724402430000|2024-08-23 08:40:30|15254.72|15254.72|15254.72|15254.72|15254.72|15254.72|15254.72|15254.72|0
1724402460000|2024-08-23 08:41:00|15253.44|15253.44|15253.44|15253.44|15253.44|15253.44|15253.44|15253.44|0
1724402540000|2024-08-23 08:42:20|15252.16|15252.16|15250.66|15250.66|15252.16|15252.16|15250.66|15250.66|0
1724402550000|2024-08-23 08:42:30|15249.38|15249.38|15248.1|15248.1|15249.38|15249.38|15248.1|15248.1|0
1724402560000|2024-08-23 08:42:40|15246.6|15246.6|15246.6|15246.6|15246.6|15246.6|15246.6|15246.6|0
1724402570000|2024-08-23 08:42:50|15245.32|15245.32|15245.32|15245.32|15245.32|15245.32|15245.32|15245.32|0
1724402600000|2024-08-23 08:43:20|15244.22|15244.22|15236.54|15236.54|15244.22|15244.22|15236.54|15236.54|0
1724402620000|2024-08-23 08:43:40|15235.26|15235.26|15235.26|15235.26|15235.26|15235.26|15235.26|15235.26|0
1724402690000|2024-08-23 08:44:50|15232.7|15232.7|15232.7|15232.7|15232.7|15232.7|15232.7|15232.7|0
1724402700000|2024-08-23 08:45:00|15233.8|15233.8|15233.8|15233.8|15233.8|15233.8|15233.8|15233.8|0
1724402730000|2024-08-23 08:45:30|15235.08|15235.08|15235.08|15235.08|15235.08|15235.08|15235.08|15235.08|0
1724402740000|2024-08-23 08:45:40|15233.98|15233.98|15233.98|15233.98|15233.98|15233.98|15233.98|15233.98|0
1724402860000|2024-08-23 08:47:40|15229.17|15229.17|15229.17|15229.17|15229.17|15229.17|15229.17|15229.17|0
1724402980000|2024-08-23 08:49:40|15227.71|15227.71|15225.6|15225.6|15227.71|15227.71|15225.6|15225.6|0
1724403010000|2024-08-23 08:50:10|15224.32|15224.32|15224.32|15224.32|15224.32|15224.32|15224.32|15224.32|0
1724403030000|2024-08-23 08:50:30|15223.22|15223.22|15223.22|15223.22|15223.22|15223.22|15223.22|15223.22|0
1724403170000|2024-08-23 08:52:50|15220.98|15220.98|15220.98|15220.98|15220.98|15220.98|15220.98|15220.98|0
1724403390000|2024-08-23 08:56:30|15220.15|15220.15|15220.15|15220.15|15220.15|15220.15|15220.15|15220.15|0
1724403400000|2024-08-23 08:56:40|15217.59|15217.59|15217.59|15217.59|15217.59|15217.59|15217.59|15217.59|0
1724403500000|2024-08-23 08:58:20|15218.87|15218.87|15218.87|15218.87|15218.87|15218.87|15218.87|15218.87|0
1724403560000|2024-08-23 08:59:20|15219.97|15219.97|15219.97|15219.97|15219.97|15219.97|15219.97|15219.97|0
1724403690000|2024-08-23 09:01:30|15219.14|15219.14|15219.14|15219.14|15219.14|15219.14|15219.14|15219.14|0
1724403720000|2024-08-23 09:02:00|15218.39|15218.39|15218.39|15218.39|15218.39|15218.39|15218.39|15218.39|0
1724403810000|2024-08-23 09:03:30|15217.67|15217.67|15218.95|15218.95|15218.95|15218.95|15217.67|15217.67|0
1724403820000|2024-08-23 09:03:40|15216.55|15216.55|15218.95|15218.95|15218.95|15218.95|15216.55|15216.55|0
1724404000000|2024-08-23 09:06:40|15221.15|15221.15|15221.15|15221.15|15221.15|15221.15|15221.15|15221.15|0
1724404020000|2024-08-23 09:07:00|15220.05|15220.05|15220.05|15220.05|15220.05|15220.05|15220.05|15220.05|0
1724404040000|2024-08-23 09:07:20|15218.95|15218.95|15218.95|15218.95|15218.95|15218.95|15218.95|15218.95|0
1724404050000|2024-08-23 09:07:30|15219.91|15219.91|15219.91|15219.91|15219.91|15219.91|15219.91|15219.91|0
1724404110000|2024-08-23 09:08:30|15224.88|15224.88|15225.63|15225.63|15225.63|15225.63|15224.88|15224.88|0
1724404150000|2024-08-23 09:09:10|15228.03|15228.03|15225.47|15225.47|15229.31|15229.31|15225.47|15225.47|0
1724404180000|2024-08-23 09:09:40|15223.27|15223.27|15223.27|15223.27|15223.27|15223.27|15223.27|15223.27|0
1724404240000|2024-08-23 09:10:40|15224.55|15224.55|15224.55|15224.55|15224.55|15224.55|15224.55|15224.55|0
1724404290000|2024-08-23 09:11:30|15227.04|15227.04|15227.04|15227.04|15227.04|15227.04|15227.04|15227.04|0
1724404320000|2024-08-23 09:12:00|15228.32|15228.32|15232.16|15232.16|15232.16|15232.16|15228.32|15228.32|0
1724404360000|2024-08-23 09:12:40|15234.36|15234.36|15234.36|15234.36|15234.36|15234.36|15234.36|15234.36|0
1724404520000|2024-08-23 09:15:20|15233.4|15233.4|15233.4|15233.4|15233.4|15233.4|15233.4|15233.4|0
1724404540000|2024-08-23 09:15:40|15234.86|15234.86|15236.31|15236.31|15236.31|15236.31|15234.86|15234.86|0
1724404550000|2024-08-23 09:15:50|15237.14|15237.14|15237.14|15237.14|15237.14|15237.14|15237.14|15237.14|0
1724404560000|2024-08-23 09:16:00|15238.42|15238.42|15239.25|15239.25|15239.25|15239.25|15238.42|15238.42|0
1724404570000|2024-08-23 09:16:10|15240.53|15240.53|15240.53|15240.53|15240.53|15240.53|15240.53|15240.53|0
1724404580000|2024-08-23 09:16:20|15242.03|15242.03|15242.03|15242.03|15242.03|15242.03|15242.03|15242.03|0
1724404590000|2024-08-23 09:16:30|15244.43|15244.43|15245.53|15245.53|15245.53|15245.53|15244.43|15244.43|0
1724404620000|2024-08-23 09:17:00|15246.36|15246.36|15246.36|15246.36|15246.36|15246.36|15246.36|15246.36|0
1724404650000|2024-08-23 09:17:30|15247.19|15247.19|15247.19|15247.19|15247.19|15247.19|15247.19|15247.19|0
1724404670000|2024-08-23 09:17:50|15246.36|15246.36|15246.36|15246.36|15246.36|15246.36|15246.36|15246.36|0
1724404680000|2024-08-23 09:18:00|15248.76|15248.76|15250.04|15250.04|15250.04|15250.04|15248.76|15248.76|0
1724404760000|2024-08-23 09:19:20|15251|15251|15251|15251|15251|15251|15251|15251|0
1724404770000|2024-08-23 09:19:30|15251.83|15251.83|15251.83|15251.83|15251.83|15251.83|15251.83|15251.83|0
1724404780000|2024-08-23 09:19:40|15253.11|15253.11|15253.11|15253.11|15253.11|15253.11|15253.11|15253.11|0
1724404790000|2024-08-23 09:19:50|15254.61|15254.61|15254.61|15254.61|15254.61|15254.61|15254.61|15254.61|0
1724404810000|2024-08-23 09:20:10|15255.44|15255.44|15256.26|15256.26|15256.26|15256.26|15255.44|15255.44|0
1724404820000|2024-08-23 09:20:20|15255.44|15255.44|15255.44|15255.44|15255.44|15255.44|15255.44|15255.44|0
1724404910000|2024-08-23 09:21:50|15258.35|15258.35|15256.03|15256.03|15258.35|15258.35|15256.03|15256.03|0
1724405100000|2024-08-23 09:25:00|15256.77|15256.77|15256.77|15256.77|15256.77|15256.77|15256.77|15256.77|0
1724405110000|2024-08-23 09:25:10|15257.01|15257.01|15257.01|15257.01|15257.01|15257.01|15257.01|15257.01|0
1724405160000|2024-08-23 09:26:00|15260.31|15260.31|15260.31|15260.31|15260.31|15260.31|15260.31|15260.31|0
1724405210000|2024-08-23 09:26:50|15261.81|15261.81|15261.81|15261.81|15261.81|15261.81|15261.81|15261.81|0
1724405260000|2024-08-23 09:27:40|15264.37|15264.37|15264.37|15264.37|15264.37|15264.37|15264.37|15264.37|0
1724405300000|2024-08-23 09:28:20|15266.77|15266.77|15266.77|15266.77|15266.77|15266.77|15266.77|15266.77|0
1724405350000|2024-08-23 09:29:10|15265.49|15265.49|15265.49|15265.49|15265.49|15265.49|15265.49|15265.49|0
1724405420000|2024-08-23 09:30:20|15267.15|15267.15|15267.15|15267.15|15267.15|15267.15|15267.15|15267.15|0
1724405490000|2024-08-23 09:31:30|15267.98|15267.98|15267.98|15267.98|15267.98|15267.98|15267.98|15267.98|0
1724405690000|2024-08-23 09:34:50|15266.7|15266.7|15267.98|15267.98|15267.98|15267.98|15266.7|15266.7|0
1724405730000|2024-08-23 09:35:30|15265.78|15265.78|15265.78|15265.78|15265.78|15265.78|15265.78|15265.78|0
1724405770000|2024-08-23 09:36:10|15264.82|15264.82|15264.82|15264.82|15264.82|15264.82|15264.82|15264.82|0
1724405800000|2024-08-23 09:36:40|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|0
1724405840000|2024-08-23 09:37:20|15260.05|15260.05|15260.05|15260.05|15260.05|15260.05|15260.05|15260.05|0
1724405850000|2024-08-23 09:37:30|15257.65|15257.65|15257.65|15257.65|15257.65|15257.65|15257.65|15257.65|0
1724405980000|2024-08-23 09:39:40|15255.09|15255.09|15251.7|15251.7|15255.09|15255.09|15251.7|15251.7|0
1724406020000|2024-08-23 09:40:20|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|0
1724406170000|2024-08-23 09:42:50|15249.32|15249.32|15249.32|15249.32|15249.32|15249.32|15249.32|15249.32|0
1724406200000|2024-08-23 09:43:20|15251.88|15251.88|15251.88|15251.88|15251.88|15251.88|15251.88|15251.88|0
1724406220000|2024-08-23 09:43:40|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|0
1724406250000|2024-08-23 09:44:10|15251.43|15251.43|15251.43|15251.43|15251.43|15251.43|15251.43|15251.43|0
1724406310000|2024-08-23 09:45:10|15252.71|15252.71|15252.71|15252.71|15252.71|15252.71|15252.71|15252.71|0
1724406320000|2024-08-23 09:45:20|15251.43|15251.43|15251.43|15251.43|15251.43|15251.43|15251.43|15251.43|0
1724406450000|2024-08-23 09:47:30|15252.71|15252.71|15252.71|15252.71|15252.71|15252.71|15252.71|15252.71|0
1724406460000|2024-08-23 09:47:40|15256.19|15256.19|15259.1|15259.1|15259.1|15259.1|15256.19|15256.19|0
1724406480000|2024-08-23 09:48:00|15261.59|15261.59|15261.59|15261.59|15261.59|15261.59|15261.59|15261.59|0
1724406560000|2024-08-23 09:49:20|15262.87|15262.87|15262.87|15262.87|15262.87|15262.87|15262.87|15262.87|0
1724406590000|2024-08-23 09:49:50|15264.15|15264.15|15264.15|15264.15|15264.15|15264.15|15264.15|15264.15|0
1724406610000|2024-08-23 09:50:10|15262.87|15262.87|15263.7|15263.7|15263.7|15263.7|15262.87|15262.87|0
1724406720000|2024-08-23 09:52:00|15264.53|15264.53|15264.53|15264.53|15264.53|15264.53|15264.53|15264.53|0
1724406740000|2024-08-23 09:52:20|15263.25|15263.25|15261.97|15261.97|15263.25|15263.25|15261.97|15261.97|0
1724406820000|2024-08-23 09:53:40|15260.31|15260.31|15260.31|15260.31|15260.31|15260.31|15260.31|15260.31|0
1724406850000|2024-08-23 09:54:10|15261.59|15261.59|15263.17|15263.17|15263.17|15263.17|15261.59|15261.59|0
1724406880000|2024-08-23 09:54:40|15268.58|15268.58|15269.41|15269.41|15269.41|15269.41|15268.58|15268.58|0
1724406890000|2024-08-23 09:54:50|15268.13|15268.13|15267.38|15267.38|15268.13|15268.13|15267.38|15267.38|0
1724406900000|2024-08-23 09:55:00|15266.1|15266.1|15266.1|15266.1|15266.1|15266.1|15266.1|15266.1|0
1724407110000|2024-08-23 09:58:30|15263.62|15263.62|15263.62|15263.62|15263.62|15263.62|15263.62|15263.62|0
1724407210000|2024-08-23 10:00:10|15259.13|15259.13|15252.74|15252.74|15259.13|15259.13|15252.74|15252.74|0
1724407220000|2024-08-23 10:00:20|15251.99|15251.99|15250.18|15250.18|15252.74|15252.74|15248.9|15248.9|0
1724407230000|2024-08-23 10:00:30|15248.72|15248.72|15248.72|15248.72|15248.72|15248.72|15248.72|15248.72|0
1724407280000|2024-08-23 10:01:20|15250.38|15250.38|15250.38|15250.38|15250.38|15250.38|15250.38|15250.38|0
1724407290000|2024-08-23 10:01:30|15252.94|15252.94|15252.94|15252.94|15252.94|15252.94|15252.94|15252.94|0
1724407320000|2024-08-23 10:02:00|15252.19|15252.19|15251.44|15251.44|15252.19|15252.19|15251.44|15251.44|0
1724407330000|2024-08-23 10:02:10|15252.15|15252.15|15252.15|15252.15|15252.15|15252.15|15252.15|15252.15|0
1724407350000|2024-08-23 10:02:30|15254.18|15254.18|15254.18|15254.18|15254.18|15254.18|15254.18|15254.18|0
1724407360000|2024-08-23 10:02:40|15256.58|15256.58|15256.58|15256.58|15256.58|15256.58|15256.58|15256.58|0
1724407420000|2024-08-23 10:03:40|15255.83|15255.83|15255.83|15255.83|15255.83|15255.83|15255.83|15255.83|0
1724407480000|2024-08-23 10:04:40|15254.34|15254.34|15254.34|15254.34|15254.34|15254.34|15254.34|15254.34|0
1724407560000|2024-08-23 10:06:00|15252.84|15252.84|15252.84|15252.84|15252.84|15252.84|15252.84|15252.84|0
1724407640000|2024-08-23 10:07:20|15253.8|15253.8|15253.8|15253.8|15253.8|15253.8|15253.8|15253.8|0
1724407670000|2024-08-23 10:07:50|15255.08|15255.08|15255.08|15255.08|15255.08|15255.08|15255.08|15255.08|0
1724407690000|2024-08-23 10:08:10|15255.83|15255.83|15255.83|15255.83|15255.83|15255.83|15255.83|15255.83|0
1724407880000|2024-08-23 10:11:20|15255.08|15255.08|15255.08|15255.08|15255.08|15255.08|15255.08|15255.08|0
1724407900000|2024-08-23 10:11:40|15254.33|15254.33|15254.33|15254.33|15254.33|15254.33|15254.33|15254.33|0
1724407990000|2024-08-23 10:13:10|15255.08|15255.08|15255.08|15255.08|15255.08|15255.08|15255.08|15255.08|0
1724408120000|2024-08-23 10:15:20|15256.58|15256.58|15256.58|15256.58|15256.58|15256.58|15256.58|15256.58|0
1724408200000|2024-08-23 10:16:40|15257.86|15257.86|15259.14|15259.14|15259.14|15259.14|15257.86|15257.86|0
1724408280000|2024-08-23 10:18:00|15258.31|15258.31|15258.31|15258.31|15258.31|15258.31|15258.31|15258.31|0
1724408310000|2024-08-23 10:18:30|15259.81|15259.81|15259.81|15259.81|15259.81|15259.81|15259.81|15259.81|0
1724408330000|2024-08-23 10:18:50|15261.09|15261.09|15263.49|15263.49|15263.49|15263.49|15261.09|15261.09|0
1724408360000|2024-08-23 10:19:20|15264.32|15264.32|15264.32|15264.32|15264.32|15264.32|15264.32|15264.32|0
1724408410000|2024-08-23 10:20:10|15265.6|15265.6|15265.6|15265.6|15265.6|15265.6|15265.6|15265.6|0
1724408460000|2024-08-23 10:21:00|15264.32|15264.32|15264.32|15264.32|15264.32|15264.32|15264.32|15264.32|0
1724408520000|2024-08-23 10:22:00|15263.04|15263.04|15263.04|15263.04|15263.04|15263.04|15263.04|15263.04|0
1724408570000|2024-08-23 10:22:50|15264.54|15264.54|15264.54|15264.54|15264.54|15264.54|15264.54|15264.54|0
1724408620000|2024-08-23 10:23:40|15265.82|15265.82|15269.12|15269.12|15269.12|15269.12|15265.82|15265.82|0
1724408700000|2024-08-23 10:25:00|15270.22|15270.22|15269.12|15269.12|15270.22|15270.22|15269.12|15269.12|0
1724408710000|2024-08-23 10:25:10|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|15267.84|0
1724408830000|2024-08-23 10:27:10|15271.36|15271.36|15272.64|15272.64|15272.64|15272.64|15271.36|15271.36|0
1724408860000|2024-08-23 10:27:40|15275.76|15275.76|15278.91|15278.91|15278.91|15278.91|15275.76|15275.76|0
1724408870000|2024-08-23 10:27:50|15280.19|15280.19|15280.19|15280.19|15280.19|15280.19|15280.19|15280.19|0
1724408920000|2024-08-23 10:28:40|15281.85|15281.85|15281.85|15281.85|15281.85|15281.85|15281.85|15281.85|0
1724408930000|2024-08-23 10:28:50|15284.05|15284.05|15281.85|15281.85|15284.05|15284.05|15281.85|15281.85|0
1724408940000|2024-08-23 10:29:00|15282.59|15282.59|15282.59|15282.59|15282.59|15282.59|15282.59|15282.59|0
1724408970000|2024-08-23 10:29:30|15284.05|15284.05|15284.05|15284.05|15284.05|15284.05|15284.05|15284.05|0
1724408980000|2024-08-23 10:29:40|15279.82|15279.82|15279.82|15279.82|15279.82|15279.82|15279.82|15279.82|0
1724409090000|2024-08-23 10:31:30|15281.1|15281.1|15281.1|15281.1|15281.1|15281.1|15281.1|15281.1|0
1724409260000|2024-08-23 10:34:20|15282.55|15282.55|15289.26|15289.26|15289.26|15289.26|15282.55|15282.55|0
1724409330000|2024-08-23 10:35:30|15290.54|15290.54|15290.54|15290.54|15290.54|15290.54|15290.54|15290.54|0
1724409350000|2024-08-23 10:35:50|15292|15292|15294.91|15294.91|15294.91|15294.91|15292|15292|0
1724409400000|2024-08-23 10:36:40|15295.74|15295.74|15295.74|15295.74|15295.74|15295.74|15295.74|15295.74|0
1724409490000|2024-08-23 10:38:10|15294.46|15294.46|15294.46|15294.46|15294.46|15294.46|15294.46|15294.46|0
1724409620000|2024-08-23 10:40:20|15292.06|15292.06|15292.06|15292.06|15292.06|15292.06|15292.06|15292.06|0
1724409790000|2024-08-23 10:43:10|15293.34|15293.34|15293.34|15293.34|15293.34|15293.34|15293.34|15293.34|0
1724409840000|2024-08-23 10:44:00|15294.08|15294.08|15294.08|15294.08|15294.08|15294.08|15294.08|15294.08|0
1724409850000|2024-08-23 10:44:10|15295.37|15295.37|15295.37|15295.37|15295.37|15295.37|15295.37|15295.37|0
1724409880000|2024-08-23 10:44:40|15297.77|15297.77|15296.49|15296.49|15297.77|15297.77|15296.49|15296.49|0
1724410010000|2024-08-23 10:46:50|15297.32|15297.32|15297.32|15297.32|15297.32|15297.32|15297.32|15297.32|0
1724410060000|2024-08-23 10:47:40|15296.84|15296.84|15296.84|15296.84|15296.84|15296.84|15296.84|15296.84|0
1724410270000|2024-08-23 10:51:10|15295.18|15295.18|15291.16|15291.16|15295.18|15295.18|15291.16|15291.16|0
1724410340000|2024-08-23 10:52:20|15291.64|15291.64|15292.92|15292.92|15292.92|15292.92|15291.64|15291.64|0
1724410350000|2024-08-23 10:52:30|15293.75|15293.75|15293.75|15293.75|15293.75|15293.75|15293.75|15293.75|0
1724410370000|2024-08-23 10:52:50|15295.03|15295.03|15295.03|15295.03|15295.03|15295.03|15295.03|15295.03|0
1724410460000|2024-08-23 10:54:20|15296.53|15296.53|15296.53|15296.53|15296.53|15296.53|15296.53|15296.53|0
1724410490000|2024-08-23 10:54:50|15297.28|15297.28|15297.28|15297.28|15297.28|15297.28|15297.28|15297.28|0
1724410580000|2024-08-23 10:56:20|15296.53|15296.53|15289.48|15289.48|15296.53|15296.53|15289.48|15289.48|0
1724410600000|2024-08-23 10:56:40|15290.76|15290.76|15290.76|15290.76|15290.76|15290.76|15290.76|15290.76|0
1724410640000|2024-08-23 10:57:20|15291.51|15291.51|15294.07|15294.07|15294.07|15294.07|15291.51|15291.51|0
1724410680000|2024-08-23 10:58:00|15296.31|15296.31|15296.31|15296.31|15296.31|15296.31|15296.31|15296.31|0
1724410690000|2024-08-23 10:58:10|15297.77|15297.77|15297.77|15297.77|15297.77|15297.77|15297.77|15297.77|0
1724410700000|2024-08-23 10:58:20|15300.33|15300.33|15300.33|15300.33|15300.33|15300.33|15300.33|15300.33|0
1724410790000|2024-08-23 10:59:50|15299.05|15299.05|15299.05|15299.05|15299.05|15299.05|15299.05|15299.05|0
1724410800000|2024-08-23 11:00:00|15298.3|15298.3|15290.01|15290.01|15298.3|15298.3|15290.01|15290.01|0
1724410860000|2024-08-23 11:01:00|15287.01|15287.01|15287.76|15287.76|15287.76|15287.76|15287.01|15287.01|0
1724410870000|2024-08-23 11:01:10|15290.01|15290.01|15298.66|15298.66|15298.66|15298.66|15290.01|15290.01|0
1724410920000|2024-08-23 11:02:00|15301.06|15301.06|15301.54|15301.54|15301.54|15301.54|15301.06|15301.06|0
1724410940000|2024-08-23 11:02:20|15303.78|15303.78|15303.04|15303.04|15303.78|15303.78|15303.04|15303.04|0
1724410960000|2024-08-23 11:02:40|15302.29|15302.29|15302.29|15302.29|15302.29|15302.29|15302.29|15302.29|0
1724410970000|2024-08-23 11:02:50|15306.8|15306.8|15311.95|15311.95|15311.95|15311.95|15306.8|15306.8|0
1724410980000|2024-08-23 11:03:00|15314.35|15314.35|15314.35|15314.35|15314.35|15314.35|15314.35|15314.35|0
1724410990000|2024-08-23 11:03:10|15311.95|15311.95|15311.95|15311.95|15311.95|15311.95|15311.95|15311.95|0
1724411020000|2024-08-23 11:03:40|15313.15|15313.15|15310.95|15310.95|15313.15|15313.15|15310.95|15310.95|0
1724411040000|2024-08-23 11:04:00|15310.47|15310.47|15310.23|15310.23|15310.47|15310.47|15310.23|15310.23|0
1724411050000|2024-08-23 11:04:10|15311.33|15311.33|15311.33|15311.33|15311.33|15311.33|15311.33|15311.33|0
1724411100000|2024-08-23 11:05:00|15314.63|15314.63|15314.63|15314.63|15314.63|15314.63|15314.63|15314.63|0
1724411110000|2024-08-23 11:05:10|15313.53|15313.53|15313.29|15313.29|15313.53|15313.53|15313.29|15313.29|0
1724411180000|2024-08-23 11:06:20|15310.51|15310.51|15310.51|15310.51|15310.51|15310.51|15310.51|15310.51|0
1724411240000|2024-08-23 11:07:20|15308.11|15308.11|15306.79|15306.79|15309.74|15309.74|15306.79|15306.79|0
1724411410000|2024-08-23 11:10:10|15305.3|15305.3|15297.23|15297.23|15305.3|15305.3|15297.23|15297.23|0
1724411430000|2024-08-23 11:10:30|15295.95|15295.95|15295.95|15295.95|15295.95|15295.95|15295.95|15295.95|0
1724411870000|2024-08-23 11:17:50|15294.67|15294.67|15293.39|15293.39|15294.67|15294.67|15293.39|15293.39|0
1724411910000|2024-08-23 11:18:30|15290.99|15290.99|15290.99|15290.99|15290.99|15290.99|15290.99|15290.99|0
1724412100000|2024-08-23 11:21:40|15289.53|15289.53|15289.53|15289.53|15289.53|15289.53|15289.53|15289.53|0
1724412160000|2024-08-23 11:22:40|15288.25|15288.25|15288.25|15288.25|15288.25|15288.25|15288.25|15288.25|0
1724412170000|2024-08-23 11:22:50|15289.53|15289.53|15289.53|15289.53|15289.53|15289.53|15289.53|15289.53|0
1724412200000|2024-08-23 11:23:20|15286.53|15286.53|15286.53|15286.53|15286.53|15286.53|15286.53|15286.53|0
1724412210000|2024-08-23 11:23:30|15285.08|15285.08|15285.08|15285.08|15285.08|15285.08|15285.08|15285.08|0
1724412250000|2024-08-23 11:24:10|15277.91|15277.91|15275.98|15275.98|15277.91|15277.91|15275.98|15275.98|0
1724412290000|2024-08-23 11:24:50|15273.73|15273.73|15273.73|15273.73|15273.73|15273.73|15273.73|15273.73|0
1724412320000|2024-08-23 11:25:20|15272.45|15272.45|15273.2|15273.2|15273.2|15273.2|15272.45|15272.45|0
1724412370000|2024-08-23 11:26:10|15270.8|15270.8|15270.8|15270.8|15270.8|15270.8|15270.8|15270.8|0
1724412490000|2024-08-23 11:28:10|15272.08|15272.08|15272.08|15272.08|15272.08|15272.08|15272.08|15272.08|0
1724412510000|2024-08-23 11:28:30|15273.57|15273.57|15273.57|15273.57|15273.57|15273.57|15273.57|15273.57|0
1724412620000|2024-08-23 11:30:20|15271.33|15271.33|15271.33|15271.33|15271.33|15271.33|15271.33|15271.33|0
1724412630000|2024-08-23 11:30:30|15270.05|15270.05|15270.05|15270.05|15270.05|15270.05|15270.05|15270.05|0
1724412660000|2024-08-23 11:31:00|15274.29|15274.29|15274.29|15274.29|15274.29|15274.29|15274.29|15274.29|0
1724412670000|2024-08-23 11:31:10|15271.37|15271.37|15271.37|15271.37|15271.37|15271.37|15271.37|15271.37|0
1724412780000|2024-08-23 11:33:00|15270.09|15270.09|15270.09|15270.09|15270.09|15270.09|15270.09|15270.09|0
1724412800000|2024-08-23 11:33:20|15271.37|15271.37|15271.37|15271.37|15271.37|15271.37|15271.37|15271.37|0
1724412830000|2024-08-23 11:33:50|15270.09|15270.09|15270.09|15270.09|15270.09|15270.09|15270.09|15270.09|0
1724412840000|2024-08-23 11:34:00|15271.59|15271.59|15271.59|15271.59|15271.59|15271.59|15271.59|15271.59|0
1724412850000|2024-08-23 11:34:10|15272.87|15272.87|15272.87|15272.87|15272.87|15272.87|15272.87|15272.87|0
1724412870000|2024-08-23 11:34:30|15270.46|15270.46|15270.46|15270.46|15270.46|15270.46|15270.46|15270.46|0
1724412950000|2024-08-23 11:35:50|15271.75|15271.75|15271.75|15271.75|15271.75|15271.75|15271.75|15271.75|0
1724413130000|2024-08-23 11:38:50|15270.46|15270.46|15270.46|15270.46|15270.46|15270.46|15270.46|15270.46|0
1724413170000|2024-08-23 11:39:30|15269.18|15269.18|15269.18|15269.18|15269.18|15269.18|15269.18|15269.18|0
1724413200000|2024-08-23 11:40:00|15270.46|15270.46|15270.46|15270.46|15270.46|15270.46|15270.46|15270.46|0
1724413230000|2024-08-23 11:40:30|15269.18|15269.18|15269.18|15269.18|15269.18|15269.18|15269.18|15269.18|0
1724413260000|2024-08-23 11:41:00|15268.71|15268.71|15268.71|15268.71|15268.71|15268.71|15268.71|15268.71|0
1724413270000|2024-08-23 11:41:10|15267.99|15267.99|15268.23|15268.23|15268.23|15268.23|15267.99|15267.99|0
1724413280000|2024-08-23 11:41:20|15267.99|15267.99|15267.99|15267.99|15267.99|15267.99|15267.99|15267.99|0
1724413290000|2024-08-23 11:41:30|15268.23|15268.23|15268.23|15268.23|15268.23|15268.23|15268.23|15268.23|0
1724413330000|2024-08-23 11:42:10|15268.71|15268.71|15268.71|15268.71|15268.71|15268.71|15268.71|15268.71|0
1724413470000|2024-08-23 11:44:30|15267.43|15267.43|15267.43|15267.43|15267.43|15267.43|15267.43|15267.43|0
1724413480000|2024-08-23 11:44:40|15266.14|15266.14|15264.49|15264.49|15266.14|15266.14|15264.49|15264.49|0
1724413490000|2024-08-23 11:44:50|15264.25|15264.25|15264.25|15264.25|15264.25|15264.25|15264.25|15264.25|0
1724413500000|2024-08-23 11:45:00|15262.79|15262.79|15262.79|15262.79|15262.79|15262.79|15262.79|15262.79|0
1724413530000|2024-08-23 11:45:30|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|15261.51|0
1724413660000|2024-08-23 11:47:40|15262.12|15262.12|15262.12|15262.12|15262.12|15262.12|15262.12|15262.12|0
1724413700000|2024-08-23 11:48:20|15263.4|15263.4|15263.4|15263.4|15263.4|15263.4|15263.4|15263.4|0
1724413800000|2024-08-23 11:50:00|15262.12|15262.12|15262.12|15262.12|15262.12|15262.12|15262.12|15262.12|0
1724413840000|2024-08-23 11:50:40|15260.01|15260.01|15260.01|15260.01|15260.01|15260.01|15260.01|15260.01|0
1724413860000|2024-08-23 11:51:00|15257.61|15257.61|15257.61|15257.61|15257.61|15257.61|15257.61|15257.61|0
1724413890000|2024-08-23 11:51:30|15256.11|15256.11|15256.11|15256.11|15256.11|15256.11|15256.11|15256.11|0
1724414030000|2024-08-23 11:53:50|15256.94|15256.94|15256.11|15256.11|15256.94|15256.94|15256.11|15256.11|0
1724414180000|2024-08-23 11:56:20|15258.89|15258.89|15265.96|15265.96|15265.96|15265.96|15258.89|15258.89|0
1724414270000|2024-08-23 11:57:50|15266.79|15266.79|15266.79|15266.79|15266.79|15266.79|15266.79|15266.79|0
1724414350000|2024-08-23 11:59:10|15267.54|15267.54|15267.54|15267.54|15267.54|15267.54|15267.54|15267.54|0
1724414410000|2024-08-23 12:00:10|15266.08|15266.08|15266.08|15266.08|15266.08|15266.08|15266.08|15266.08|0
1724414420000|2024-08-23 12:00:20|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|15268.48|0
1724414500000|2024-08-23 12:01:40|15272.17|15272.17|15274.23|15274.23|15274.23|15274.23|15272.17|15272.17|0
1724414560000|2024-08-23 12:02:40|15275.51|15275.51|15276.97|15276.97|15276.97|15276.97|15275.51|15275.51|0
1724414570000|2024-08-23 12:02:50|15275.69|15275.69|15275.69|15275.69|15275.69|15275.69|15275.69|15275.69|0
1724414600000|2024-08-23 12:03:20|15276.97|15276.97|15276.97|15276.97|15276.97|15276.97|15276.97|15276.97|0
1724414610000|2024-08-23 12:03:30|15275.69|15275.69|15275.69|15275.69|15275.69|15275.69|15275.69|15275.69|0
1724414660000|2024-08-23 12:04:20|15274.41|15274.41|15274.41|15274.41|15274.41|15274.41|15274.41|15274.41|0
1724414670000|2024-08-23 12:04:30|15275.69|15275.69|15274.41|15274.41|15275.69|15275.69|15274.41|15274.41|0
1724414700000|2024-08-23 12:05:00|15273.13|15273.13|15273.13|15273.13|15273.13|15273.13|15273.13|15273.13|0
1724414730000|2024-08-23 12:05:30|15274.41|15274.41|15274.41|15274.41|15274.41|15274.41|15274.41|15274.41|0
1724414760000|2024-08-23 12:06:00|15275.9|15275.9|15275.9|15275.9|15275.9|15275.9|15275.9|15275.9|0
1724414780000|2024-08-23 12:06:20|15277.18|15277.18|15275.9|15275.9|15277.18|15277.18|15275.9|15275.9|0
1724414800000|2024-08-23 12:06:40|15277.18|15277.18|15277.18|15277.18|15277.18|15277.18|15277.18|15277.18|0
1724414810000|2024-08-23 12:06:50|15279.21|15279.21|15279.21|15279.21|15279.21|15279.21|15279.21|15279.21|0
1724414940000|2024-08-23 12:09:00|15277.93|15277.93|15276.65|15276.65|15277.93|15277.93|15276.65|15276.65|0
1724414950000|2024-08-23 12:09:10|15277.93|15277.93|15277.93|15277.93|15277.93|15277.93|15277.93|15277.93|0
1724414960000|2024-08-23 12:09:20|15276.65|15276.65|15277.93|15277.93|15277.93|15277.93|15276.65|15276.65|0
1724414970000|2024-08-23 12:09:30|15276.65|15276.65|15276.65|15276.65|15276.65|15276.65|15276.65|15276.65|0
1724415000000|2024-08-23 12:10:00|15275.07|15275.07|15276.35|15276.35|15276.35|15276.35|15275.07|15275.07|0
1724415010000|2024-08-23 12:10:10|15275.07|15275.07|15275.07|15275.07|15275.07|15275.07|15275.07|15275.07|0
1724415030000|2024-08-23 12:10:30|15273.79|15273.79|15273.79|15273.79|15273.79|15273.79|15273.79|15273.79|0
1724415040000|2024-08-23 12:10:40|15275.07|15275.07|15275.07|15275.07|15275.07|15275.07|15275.07|15275.07|0
1724415180000|2024-08-23 12:13:00|15276.35|15276.35|15275.07|15275.07|15276.35|15276.35|15275.07|15275.07|0
1724415190000|2024-08-23 12:13:10|15276.35|15276.35|15275.07|15275.07|15276.35|15276.35|15275.07|15275.07|0
1724415200000|2024-08-23 12:13:20|15276.35|15276.35|15276.35|15276.35|15276.35|15276.35|15276.35|15276.35|0
1724415220000|2024-08-23 12:13:40|15275.07|15275.07|15273.79|15273.79|15275.07|15275.07|15273.79|15273.79|0
1724415260000|2024-08-23 12:14:20|15271.23|15271.23|15271.23|15271.23|15271.23|15271.23|15271.23|15271.23|0
1724415290000|2024-08-23 12:14:50|15269.95|15269.95|15269.95|15269.95|15269.95|15269.95|15269.95|15269.95|0
1724415300000|2024-08-23 12:15:00|15268.67|15268.67|15271.23|15271.23|15271.23|15271.23|15268.67|15268.67|0
1724415330000|2024-08-23 12:15:30|15269.95|15269.95|15269.95|15269.95|15269.95|15269.95|15269.95|15269.95|0
1724415340000|2024-08-23 12:15:40|15269.23|15269.23|15269.23|15269.23|15269.23|15269.23|15269.23|15269.23|0
1724415360000|2024-08-23 12:16:00|15270.51|15270.51|15270.51|15270.51|15270.51|15270.51|15270.51|15270.51|0
1724415380000|2024-08-23 12:16:20|15270.75|15270.75|15270.75|15270.75|15270.75|15270.75|15270.75|15270.75|0
1724415430000|2024-08-23 12:17:10|15274.44|15274.44|15274.44|15274.44|15274.44|15274.44|15274.44|15274.44|0
1724415450000|2024-08-23 12:17:30|15274.92|15274.92|15274.92|15274.92|15274.92|15274.92|15274.92|15274.92|0
1724415520000|2024-08-23 12:18:40|15274.17|15274.17|15274.17|15274.17|15274.17|15274.17|15274.17|15274.17|0
1724415590000|2024-08-23 12:19:50|15275.63|15275.63|15275.63|15275.63|15275.63|15275.63|15275.63|15275.63|0
1724415600000|2024-08-23 12:20:00|15277.29|15277.29|15278.86|15278.86|15278.86|15278.86|15277.29|15277.29|0
1724415620000|2024-08-23 12:20:20|15282.25|15282.25|15283|15283|15283|15283|15282.25|15282.25|0
1724415660000|2024-08-23 12:21:00|15283.75|15283.75|15283.75|15283.75|15283.75|15283.75|15283.75|15283.75|0
1724415740000|2024-08-23 12:22:20|15288.35|15288.35|15288.35|15288.35|15288.35|15288.35|15288.35|15288.35|0
1724415840000|2024-08-23 12:24:00|15289.1|15289.1|15289.1|15289.1|15289.1|15289.1|15289.1|15289.1|0
1724415910000|2024-08-23 12:25:10|15289.34|15289.34|15289.58|15289.58|15289.58|15289.58|15289.34|15289.34|0
1724415920000|2024-08-23 12:25:20|15289.34|15289.34|15289.1|15289.1|15289.34|15289.34|15289.1|15289.1|0
1724415930000|2024-08-23 12:25:30|15288.86|15288.86|15288.86|15288.86|15288.86|15288.86|15288.86|15288.86|0
1724416010000|2024-08-23 12:26:50|15291.42|15291.42|15293.51|15293.51|15294.34|15294.34|15291.42|15291.42|0
1724416020000|2024-08-23 12:27:00|15292.23|15292.23|15290.77|15290.77|15292.23|15292.23|15290.77|15290.77|0
1724416030000|2024-08-23 12:27:10|15290.53|15290.53|15288.28|15288.28|15290.53|15290.53|15288.28|15288.28|0
1724416110000|2024-08-23 12:28:30|15287.54|15287.54|15287.54|15287.54|15287.54|15287.54|15287.54|15287.54|0
1724416120000|2024-08-23 12:28:40|15285.34|15285.34|15283.88|15283.88|15285.34|15285.34|15283.88|15283.88|0
1724416200000|2024-08-23 12:30:00|15285.38|15285.38|15286.48|15286.48|15286.48|15286.48|15285.38|15285.38|0
1724416350000|2024-08-23 12:32:30|15284.07|15284.07|15284.07|15284.07|15284.07|15284.07|15284.07|15284.07|0
1724416700000|2024-08-23 12:38:20|15285.53|15285.53|15285.53|15285.53|15285.53|15285.53|15285.53|15285.53|0
1724416730000|2024-08-23 12:38:50|15286.81|15286.81|15286.81|15286.81|15286.81|15286.81|15286.81|15286.81|0
1724416860000|2024-08-23 12:41:00|15288.09|15288.09|15288.09|15288.09|15288.09|15288.09|15288.09|15288.09|0
1724416890000|2024-08-23 12:41:30|15287.61|15287.61|15287.61|15287.61|15287.61|15287.61|15287.61|15287.61|0
1724416920000|2024-08-23 12:42:00|15289.27|15289.27|15290.72|15290.72|15290.72|15290.72|15289.27|15289.27|0
1724417030000|2024-08-23 12:43:50|15289.07|15289.07|15289.07|15289.07|15289.07|15289.07|15289.07|15289.07|0
1724417050000|2024-08-23 12:44:10|15291.47|15291.47|15291.47|15291.47|15291.47|15291.47|15291.47|15291.47|0
1724417060000|2024-08-23 12:44:20|15292.22|15292.22|15292.22|15292.22|15292.22|15292.22|15292.22|15292.22|0
1724417130000|2024-08-23 12:45:30|15293.5|15293.5|15293.98|15293.98|15293.98|15293.98|15293.5|15293.5|0
1724417160000|2024-08-23 12:46:00|15295.64|15295.64|15295.64|15295.64|15295.64|15295.64|15295.64|15295.64|0
1724417220000|2024-08-23 12:47:00|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|0
1724417300000|2024-08-23 12:48:20|15295.46|15295.46|15295.46|15295.46|15295.46|15295.46|15295.46|15295.46|0
1724417350000|2024-08-23 12:49:10|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|15294.18|0
1724417390000|2024-08-23 12:49:50|15291.24|15291.24|15291.24|15291.24|15291.24|15291.24|15291.24|15291.24|0
1724417490000|2024-08-23 12:51:30|15288.84|15288.84|15288.84|15288.84|15288.84|15288.84|15288.84|15288.84|0
1724417500000|2024-08-23 12:51:40|15288.09|15288.09|15288.09|15288.09|15288.09|15288.09|15288.09|15288.09|0
1724417590000|2024-08-23 12:53:10|15290.49|15290.49|15290.49|15290.49|15290.49|15290.49|15290.49|15290.49|0
1724417640000|2024-08-23 12:54:00|15290.28|15290.28|15291.56|15291.56|15291.56|15291.56|15290.28|15290.28|0
1724417650000|2024-08-23 12:54:10|15292.84|15292.84|15292.84|15292.84|15292.84|15292.84|15292.84|15292.84|0
1724417740000|2024-08-23 12:55:40|15293.67|15293.67|15293.67|15293.67|15293.67|15293.67|15293.67|15293.67|0
1724417860000|2024-08-23 12:57:40|15294.49|15294.49|15294.49|15294.49|15294.49|15294.49|15294.49|15294.49|0
1724417870000|2024-08-23 12:57:50|15295.59|15295.59|15298.87|15298.87|15298.87|15298.87|15295.59|15295.59|0
1724417880000|2024-08-23 12:58:00|15300.37|15300.37|15300.13|15300.13|15300.37|15300.37|15300.13|15300.13|0
1724417890000|2024-08-23 12:58:10|15300.37|15300.37|15300.37|15300.37|15300.37|15300.37|15300.37|15300.37|0
1724417930000|2024-08-23 12:58:50|15301.86|15301.86|15302.96|15302.96|15302.96|15302.96|15301.86|15301.86|0
1724417940000|2024-08-23 12:59:00|15300.76|15300.76|15300.76|15300.76|15300.76|15300.76|15300.76|15300.76|0
1724417960000|2024-08-23 12:59:20|15299.48|15299.48|15299.48|15299.48|15299.48|15299.48|15299.48|15299.48|0
1724417970000|2024-08-23 12:59:30|15298.74|15298.74|15298.74|15298.74|15298.74|15298.74|15298.74|15298.74|0
1724417990000|2024-08-23 12:59:50|15297.08|15297.08|15297.08|15297.08|15297.08|15297.08|15297.08|15297.08|0
1724418000000|2024-08-23 13:00:00|15295.8|15295.8|15295.8|15295.8|15295.8|15295.8|15295.8|15295.8|0
1724418130000|2024-08-23 13:02:10|15294.34|15294.34|15294.34|15294.34|15294.34|15294.34|15294.34|15294.34|0
1724418240000|2024-08-23 13:04:00|15295.44|15295.44|15295.44|15295.44|15295.44|15295.44|15295.44|15295.44|0
1724418260000|2024-08-23 13:04:20|15298.38|15298.38|15299.88|15299.88|15299.88|15299.88|15298.38|15298.38|0
1724418270000|2024-08-23 13:04:30|15301.16|15301.16|15301.16|15301.16|15301.16|15301.16|15301.16|15301.16|0
1724418380000|2024-08-23 13:06:20|15301.9|15301.9|15301.9|15301.9|15301.9|15301.9|15301.9|15301.9|0
1724418460000|2024-08-23 13:07:40|15306.28|15306.28|15306.28|15306.28|15306.28|15306.28|15306.28|15306.28|0
1724418480000|2024-08-23 13:08:00|15304.03|15304.03|15304.03|15304.03|15304.03|15304.03|15304.03|15304.03|0
1724418540000|2024-08-23 13:09:00|15302.75|15302.75|15302.75|15302.75|15302.75|15302.75|15302.75|15302.75|0
1724418550000|2024-08-23 13:09:10|15305.31|15305.31|15305.31|15305.31|15305.31|15305.31|15305.31|15305.31|0
1724418660000|2024-08-23 13:11:00|15306.81|15306.81|15306.81|15306.81|15306.81|15306.81|15306.81|15306.81|0
1724418720000|2024-08-23 13:12:00|15305.98|15305.98|15305.98|15305.98|15305.98|15305.98|15305.98|15305.98|0
1724418780000|2024-08-23 13:13:00|15304.7|15304.7|15304.7|15304.7|15304.7|15304.7|15304.7|15304.7|0
1724418900000|2024-08-23 13:15:00|15303.95|15303.95|15306.65|15306.65|15306.65|15306.65|15303.95|15303.95|0
1724418990000|2024-08-23 13:16:30|15307.48|15307.48|15307.48|15307.48|15307.48|15307.48|15307.48|15307.48|0
1724419140000|2024-08-23 13:19:00|15306.38|15306.38|15307.1|15307.1|15307.1|15307.1|15306.38|15306.38|0
1724419160000|2024-08-23 13:19:20|15305.82|15305.82|15302.86|15302.86|15305.82|15305.82|15302.86|15302.86|0
1724419300000|2024-08-23 13:21:40|15300.68|15300.68|15300.68|15300.68|15300.68|15300.68|15300.68|15300.68|0
1724419360000|2024-08-23 13:22:40|15300.92|15300.92|15300.92|15300.92|15300.92|15300.92|15300.92|15300.92|0
1724419440000|2024-08-23 13:24:00|15299.43|15299.43|15299.43|15299.43|15299.43|15299.43|15299.43|15299.43|0
1724419450000|2024-08-23 13:24:10|15298.68|15298.68|15298.68|15298.68|15298.68|15298.68|15298.68|15298.68|0
1724419480000|2024-08-23 13:24:40|15297.4|15297.4|15297.4|15297.4|15297.4|15297.4|15297.4|15297.4|0
1724419520000|2024-08-23 13:25:20|15296.3|15296.3|15297.4|15297.4|15297.4|15297.4|15296.3|15296.3|0
1724419530000|2024-08-23 13:25:30|15298.5|15298.5|15298.5|15298.5|15298.5|15298.5|15298.5|15298.5|0
1724419540000|2024-08-23 13:25:40|15299.25|15299.25|15299.25|15299.25|15299.25|15299.25|15299.25|15299.25|0
1724419560000|2024-08-23 13:26:00|15299.49|15299.49|15299.49|15299.49|15299.49|15299.49|15299.49|15299.49|0
1724419620000|2024-08-23 13:27:00|15305|15305|15305|15305|15305|15305|15305|15305|0
1724419630000|2024-08-23 13:27:10|15306.1|15306.1|15306.1|15306.1|15306.1|15306.1|15306.1|15306.1|0
1724419640000|2024-08-23 13:27:20|15305|15305|15305|15305|15305|15305|15305|15305|0
1724419770000|2024-08-23 13:29:30|15304.25|15304.25|15304.25|15304.25|15304.25|15304.25|15304.25|15304.25|0
1724419780000|2024-08-23 13:29:40|15303.5|15303.5|15303.5|15303.5|15303.5|15303.5|15303.5|15303.5|0
1724419800000|2024-08-23 13:30:00|15302.22|15302.22|15302.22|15302.22|15302.22|15302.22|15302.22|15302.22|0
1724419810000|2024-08-23 13:30:10|15302.97|15302.97|15302.97|15302.97|15302.97|15302.97|15302.97|15302.97|0
1724419820000|2024-08-23 13:30:20|15304.43|15304.43|15304.43|15304.43|15304.43|15304.43|15304.43|15304.43|0
1724419860000|2024-08-23 13:31:00|15303.68|15303.68|15303.68|15303.68|15303.68|15303.68|15303.68|15303.68|0
1724419910000|2024-08-23 13:31:50|15300.77|15300.77|15302.22|15302.22|15302.22|15302.22|15300.77|15300.77|0
1724419980000|2024-08-23 13:33:00|15298.16|15298.16|15294.68|15294.68|15298.16|15298.16|15294.68|15294.68|0
1724419990000|2024-08-23 13:33:10|15295.78|15295.78|15295.78|15295.78|15295.78|15295.78|15295.78|15295.78|0
1724420010000|2024-08-23 13:33:30|15298.19|15298.19|15298.19|15298.19|15298.19|15298.19|15298.19|15298.19|0
1724420040000|2024-08-23 13:34:00|15299.47|15299.47|15298.01|15298.01|15299.47|15299.47|15298.01|15298.01|0
1724420050000|2024-08-23 13:34:10|15299.59|15299.59|15298.87|15298.87|15299.59|15299.59|15298.87|15298.87|0
1724420110000|2024-08-23 13:35:10|15300.15|15300.15|15300.15|15300.15|15300.15|15300.15|15300.15|15300.15|0
1724420140000|2024-08-23 13:35:40|15299.4|15299.4|15299.4|15299.4|15299.4|15299.4|15299.4|15299.4|0
1724420150000|2024-08-23 13:35:50|15298.65|15298.65|15298.65|15298.65|15298.65|15298.65|15298.65|15298.65|0
1724420160000|2024-08-23 13:36:00|15296.25|15296.25|15296.25|15296.25|15296.25|15296.25|15296.25|15296.25|0
1724420230000|2024-08-23 13:37:10|15298.65|15298.65|15296.25|15296.25|15298.65|15298.65|15296.25|15296.25|0
1724420240000|2024-08-23 13:37:20|15294.97|15294.97|15294.97|15294.97|15294.97|15294.97|15294.97|15294.97|0
1724420250000|2024-08-23 13:37:30|15293.87|15293.87|15293.87|15293.87|15293.87|15293.87|15293.87|15293.87|0
1724420280000|2024-08-23 13:38:00|15294.97|15294.97|15294.97|15294.97|15294.97|15294.97|15294.97|15294.97|0
1724420300000|2024-08-23 13:38:20|15293.69|15293.69|15293.69|15293.69|15293.69|15293.69|15293.69|15293.69|0
1724420350000|2024-08-23 13:39:10|15295.14|15295.14|15295.14|15295.14|15295.14|15295.14|15295.14|15295.14|0
1724420400000|2024-08-23 13:40:00|15294.9|15294.9|15294.9|15294.9|15294.9|15294.9|15294.9|15294.9|0
1724420450000|2024-08-23 13:40:50|15291.96|15291.96|15291.21|15291.21|15291.96|15291.96|15291.21|15291.21|0
1724420460000|2024-08-23 13:41:00|15291.96|15291.96|15291.96|15291.96|15291.96|15291.96|15291.96|15291.96|0
1724420470000|2024-08-23 13:41:10|15291.13|15291.13|15291.88|15291.88|15291.88|15291.88|15291.13|15291.13|0
1724420500000|2024-08-23 13:41:40|15290.42|15290.42|15288.84|15288.84|15290.42|15290.42|15287.56|15287.56|0
1724420510000|2024-08-23 13:41:50|15288.6|15288.6|15288.6|15288.6|15288.6|15288.6|15288.6|15288.6|0
1724420520000|2024-08-23 13:42:00|15287.85|15287.85|15287.61|15287.61|15287.85|15287.85|15287.61|15287.61|0
1724420530000|2024-08-23 13:42:10|15289.64|15289.64|15289.64|15289.64|15289.64|15289.64|15289.64|15289.64|0
1724420590000|2024-08-23 13:43:10|15288.36|15288.36|15288.36|15288.36|15288.36|15288.36|15288.36|15288.36|0
1724420610000|2024-08-23 13:43:30|15286.91|15286.91|15286.16|15286.16|15286.91|15286.91|15286.16|15286.16|0
1724420620000|2024-08-23 13:43:40|15284.88|15284.88|15286.16|15286.16|15286.16|15286.16|15284.88|15284.88|0
1724420640000|2024-08-23 13:44:00|15286.88|15286.88|15287.7|15287.7|15287.7|15287.7|15286.88|15286.88|0
1724420660000|2024-08-23 13:44:20|15286.88|15286.88|15286.88|15286.88|15286.88|15286.88|15286.88|15286.88|0
1724420710000|2024-08-23 13:45:10|15285.3|15285.3|15280.63|15280.63|15285.3|15285.3|15280.63|15280.63|0
1724420720000|2024-08-23 13:45:20|15281.91|15281.91|15280.41|15280.41|15281.91|15281.91|15280.41|15280.41|0
1724420760000|2024-08-23 13:46:00|15281.51|15281.51|15283.01|15283.01|15283.01|15283.01|15281.51|15281.51|0
1724420770000|2024-08-23 13:46:10|15280.61|15280.61|15278.2|15278.2|15280.61|15280.61|15278.2|15278.2|0
1724420870000|2024-08-23 13:47:50|15277.45|15277.45|15276.62|15276.62|15277.45|15277.45|15276.62|15276.62|0
1724420880000|2024-08-23 13:48:00|15274.43|15274.43|15274.07|15274.07|15275.53|15275.53|15274.07|15274.07|0
1724420900000|2024-08-23 13:48:20|15274.9|15274.9|15274.9|15274.9|15274.9|15274.9|15274.9|15274.9|0
1724420950000|2024-08-23 13:49:10|15274.15|15274.15|15274.15|15274.15|15274.15|15274.15|15274.15|15274.15|0
1724420980000|2024-08-23 13:49:40|15275.6|15275.6|15275.6|15275.6|15275.6|15275.6|15275.6|15275.6|0
1724421010000|2024-08-23 13:50:10|15274.86|15274.86|15273.58|15273.58|15274.86|15274.86|15273.58|15273.58|0
1724421020000|2024-08-23 13:50:20|15271.38|15271.38|15271.38|15271.38|15271.38|15271.38|15271.38|15271.38|0
1724421030000|2024-08-23 13:50:30|15272.48|15272.48|15272.48|15272.48|15272.48|15272.48|15272.48|15272.48|0
1724421040000|2024-08-23 13:50:40|15267.79|15267.79|15267.79|15267.79|15267.79|15267.79|15267.79|15267.79|0
1724421050000|2024-08-23 13:50:50|15265.22|15265.22|15265.22|15265.22|15265.22|15265.22|15265.22|15265.22|0
1724421070000|2024-08-23 13:51:10|15267.63|15267.63|15266.13|15266.13|15267.63|15267.63|15266.13|15266.13|0
1724421080000|2024-08-23 13:51:20|15264.85|15264.85|15264.85|15264.85|15264.85|15264.85|15264.85|15264.85|0
1724421100000|2024-08-23 13:51:40|15263.39|15263.39|15263.39|15263.39|15263.39|15263.39|15263.39|15263.39|0
1724421110000|2024-08-23 13:51:50|15264.85|15264.85|15264.85|15264.85|15264.85|15264.85|15264.85|15264.85|0
1724421120000|2024-08-23 13:52:00|15264.02|15264.02|15264.02|15264.02|15264.02|15264.02|15264.02|15264.02|0
1724421130000|2024-08-23 13:52:10|15263.3|15263.3|15263.3|15263.3|15263.3|15263.3|15263.3|15263.3|0
1724421150000|2024-08-23 13:52:30|15263.54|15263.54|15256.25|15256.25|15263.54|15263.54|15256.25|15256.25|0
1724421190000|2024-08-23 13:53:10|15255.72|15255.72|15255.72|15255.72|15255.72|15255.72|15255.72|15255.72|0
1724421290000|2024-08-23 13:54:50|15252.8|15252.8|15252.8|15252.8|15252.8|15252.8|15252.8|15252.8|0
1724421300000|2024-08-23 13:55:00|15254.26|15254.26|15254.26|15254.26|15254.26|15254.26|15254.26|15254.26|0
1724421320000|2024-08-23 13:55:20|15255.84|15255.84|15255.84|15255.84|15255.84|15255.84|15255.84|15255.84|0
1724421330000|2024-08-23 13:55:30|15253.59|15253.59|15253.59|15253.59|15253.59|15253.59|15253.59|15253.59|0
1724421340000|2024-08-23 13:55:40|15250.2|15250.2|15250.2|15250.2|15250.2|15250.2|15250.2|15250.2|0
1724421360000|2024-08-23 13:56:00|15248|15248|15245.23|15245.23|15248|15248|15244.48|15244.48|0
1724421370000|2024-08-23 13:56:10|15244.48|15244.48|15243.73|15243.73|15244.48|15244.48|15243.73|15243.73|0
1724421380000|2024-08-23 13:56:20|15241.53|15241.53|15241.88|15241.88|15242.63|15242.63|15241.53|15241.53|0
1724421390000|2024-08-23 13:56:30|15237.94|15237.94|15237.19|15237.19|15237.94|15237.94|15237.19|15237.19|0
1724421400000|2024-08-23 13:56:40|15236.44|15236.44|15236.44|15236.44|15236.44|15236.44|15236.44|15236.44|0
1724421460000|2024-08-23 13:57:40|15234.04|15234.04|15234.04|15234.04|15234.04|15234.04|15234.04|15234.04|0
1724421480000|2024-08-23 13:58:00|15235.53|15235.53|15237.56|15237.56|15237.56|15237.56|15235.53|15235.53|0
1724421490000|2024-08-23 13:58:10|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|15239.97|0
1724421530000|2024-08-23 13:58:50|15243.65|15243.65|15243.65|15243.65|15243.65|15243.65|15243.65|15243.65|0
1724421540000|2024-08-23 13:59:00|15250.52|15250.52|15252.63|15252.63|15252.63|15252.63|15250.52|15250.52|0
1724421550000|2024-08-23 13:59:10|15258.64|15258.64|15260.38|15260.38|15260.38|15260.38|15258.64|15258.64|0
1724421570000|2024-08-23 13:59:30|15261.48|15261.48|15261.48|15261.48|15261.48|15261.48|15261.48|15261.48|0
1724421580000|2024-08-23 13:59:40|15264.51|15264.51|15264.51|15264.51|15264.51|15264.51|15264.51|15264.51|0
1724421600000|2024-08-23 14:00:00|15265.61|15265.61|15267.61|15267.61|15267.61|15267.61|15265.61|15265.61|0
1724421620000|2024-08-23 14:00:20|15268.44|15268.44|15273.01|15273.01|15273.01|15273.01|15268.44|15268.44|0
1724421640000|2024-08-23 14:00:40|15276.67|15276.67|15280.57|15280.57|15280.57|15280.57|15275.39|15275.39|0
1724421650000|2024-08-23 14:00:50|15279.29|15279.29|15280.95|15280.95|15280.95|15280.95|15279.29|15279.29|0
1724421660000|2024-08-23 14:01:00|15282.05|15282.05|15291.66|15291.66|15291.66|15291.66|15282.05|15282.05|0
1724421680000|2024-08-23 14:01:20|15295.34|15295.34|15295.34|15295.34|15295.34|15295.34|15295.34|15295.34|0
1724421690000|2024-08-23 14:01:30|15297|15297|15295.72|15295.72|15297|15297|15295.72|15295.72|0
1724421710000|2024-08-23 14:01:50|15296.82|15296.82|15296.82|15296.82|15296.82|15296.82|15296.82|15296.82|0
1724421730000|2024-08-23 14:02:10|15297.57|15297.57|15298.32|15298.32|15298.32|15298.32|15297.57|15297.57|0
1724421740000|2024-08-23 14:02:20|15295.91|15295.91|15295.91|15295.91|15295.91|15295.91|15295.91|15295.91|0
1724421750000|2024-08-23 14:02:30|15295.16|15295.16|15295.16|15295.16|15295.16|15295.16|15295.16|15295.16|0
1724421800000|2024-08-23 14:03:20|15292.96|15292.96|15292.96|15292.96|15292.96|15292.96|15292.96|15292.96|0
1724421840000|2024-08-23 14:04:00|15294.46|15294.46|15294.46|15294.46|15294.46|15294.46|15294.46|15294.46|0
1724421870000|2024-08-23 14:04:30|15295.96|15295.96|15298.9|15298.9|15298.9|15298.9|15295.96|15295.96|0
1724421890000|2024-08-23 14:04:50|15299.72|15299.72|15299.72|15299.72|15299.72|15299.72|15299.72|15299.72|0
1724421900000|2024-08-23 14:05:00|15298.44|15298.44|15297.62|15297.62|15298.44|15298.44|15297.62|15297.62|0
1724421910000|2024-08-23 14:05:10|15298.9|15298.9|15297.62|15297.62|15298.9|15298.9|15297.62|15297.62|0
1724421920000|2024-08-23 14:05:20|15297.38|15297.38|15298.66|15298.66|15299.76|15299.76|15297.38|15297.38|0
1724421940000|2024-08-23 14:05:40|15298.42|15298.42|15298.42|15298.42|15298.42|15298.42|15298.42|15298.42|0
1724421950000|2024-08-23 14:05:50|15296.92|15296.92|15296.92|15296.92|15296.92|15296.92|15296.92|15296.92|0
1724421960000|2024-08-23 14:06:00|15294.36|15294.36|15290.67|15290.67|15294.36|15294.36|15290.67|15290.67|0
1724421970000|2024-08-23 14:06:10|15288.48|15288.48|15286.98|15286.98|15288.48|15288.48|15286.98|15286.98|0
1724421990000|2024-08-23 14:06:30|15288.83|15288.83|15288.83|15288.83|15288.83|15288.83|15287.73|15287.73|0
1724422000000|2024-08-23 14:06:40|15291.6|15291.6|15291.6|15291.6|15291.6|15291.6|15291.6|15291.6|0
1724422010000|2024-08-23 14:06:50|15290.86|15290.86|15290.86|15290.86|15290.86|15290.86|15290.86|15290.86|0
1724422020000|2024-08-23 14:07:00|15289.76|15289.76|15289.76|15289.76|15289.76|15289.76|15289.76|15289.76|0
1724422030000|2024-08-23 14:07:10|15292.16|15292.16|15294.54|15294.54|15294.54|15294.54|15292.16|15292.16|0
1724422100000|2024-08-23 14:08:20|15295.29|15295.29|15294.55|15294.55|15296.75|15296.75|15294.55|15294.55|0
1724422120000|2024-08-23 14:08:40|15293.72|15293.72|15293.72|15293.72|15293.72|15293.72|15293.72|15293.72|0
1724422130000|2024-08-23 14:08:50|15292.89|15292.89|15292.89|15292.89|15292.89|15292.89|15292.89|15292.89|0
1724422180000|2024-08-23 14:09:40|15296.04|15296.04|15298.82|15298.82|15298.82|15298.82|15296.04|15296.04|0
1724422190000|2024-08-23 14:09:50|15297.54|15297.54|15298.99|15298.99|15298.99|15298.99|15296.79|15296.79|0
1724422200000|2024-08-23 14:10:00|15300.09|15300.09|15302.29|15302.29|15302.29|15302.29|15300.09|15300.09|0
1724422210000|2024-08-23 14:10:10|15303.39|15303.39|15302.29|15302.29|15303.39|15303.39|15302.29|15302.29|0
1724422220000|2024-08-23 14:10:20|15302.77|15302.77|15309.61|15309.61|15310.71|15310.71|15302.77|15302.77|0
1724422230000|2024-08-23 14:10:30|15310.71|15310.71|15310.71|15310.71|15310.71|15310.71|15310.71|15310.71|0
1724422250000|2024-08-23 14:10:50|15311.81|15311.81|15316.32|15316.32|15316.32|15316.32|15311.81|15311.81|0
1724422260000|2024-08-23 14:11:00|15315.49|15315.49|15315.49|15315.49|15315.49|15315.49|15315.49|15315.49|0
1724422270000|2024-08-23 14:11:10|15316.99|15316.99|15316.99|15316.99|15316.99|15316.99|15316.99|15316.99|0
1724422290000|2024-08-23 14:11:30|15318.27|15318.27|15318.27|15318.27|15318.27|15318.27|15318.27|15318.27|0
1724422300000|2024-08-23 14:11:40|15321.18|15321.18|15321.18|15321.18|15321.18|15321.18|15321.18|15321.18|0
1724422340000|2024-08-23 14:12:20|15321.93|15321.93|15321.18|15321.18|15321.93|15321.93|15321.18|15321.18|0
1724422350000|2024-08-23 14:12:30|15323.59|15323.59|15323.59|15323.59|15323.59|15323.59|15323.59|15323.59|0
1724422380000|2024-08-23 14:13:00|15322.31|15322.31|15323.41|15323.41|15323.41|15323.41|15322.31|15322.31|0
1724422390000|2024-08-23 14:13:10|15321.21|15321.21|15322.31|15322.31|15322.31|15322.31|15321.21|15321.21|0
1724422410000|2024-08-23 14:13:30|15323.41|15323.41|15324.91|15324.91|15324.91|15324.91|15323.41|15323.41|0
1724422420000|2024-08-23 14:13:40|15325.62|15325.62|15328.18|15328.18|15328.18|15328.18|15325.62|15325.62|0
1724422430000|2024-08-23 14:13:50|15328.66|15328.66|15334.68|15334.68|15335.42|15335.42|15328.66|15328.66|0
1724422440000|2024-08-23 14:14:00|15335.5|15335.5|15335.5|15335.5|15335.5|15335.5|15335.5|15335.5|0
1724422450000|2024-08-23 14:14:10|15334.22|15334.22|15334.22|15334.22|15334.22|15334.22|15334.22|15334.22|0
1724422500000|2024-08-23 14:15:00|15334.97|15334.97|15334.25|15334.25|15334.97|15334.97|15334.25|15334.25|0
1724422510000|2024-08-23 14:15:10|15335.53|15335.53|15335.53|15335.53|15335.53|15335.53|15335.53|15335.53|0
1724422520000|2024-08-23 14:15:20|15336.36|15336.36|15336.36|15336.36|15336.36|15336.36|15336.36|15336.36|0
1724422530000|2024-08-23 14:15:30|15339.28|15339.28|15342.59|15342.59|15342.59|15342.59|15339.28|15339.28|0
1724422540000|2024-08-23 14:15:40|15339.73|15339.73|15339.73|15339.73|15339.73|15339.73|15337.7|15337.7|0
1724422550000|2024-08-23 14:15:50|15338.45|15338.45|15338.45|15338.45|15338.45|15338.45|15338.45|15338.45|0
1724422560000|2024-08-23 14:16:00|15337.62|15337.62|15336.12|15336.12|15337.62|15337.62|15336.12|15336.12|0
1724422600000|2024-08-23 14:16:40|15330.98|15330.98|15329.48|15329.48|15330.98|15330.98|15329.48|15329.48|0
1724422610000|2024-08-23 14:16:50|15322.04|15322.04|15319.79|15319.79|15322.04|15322.04|15319.79|15319.79|0
1724422640000|2024-08-23 14:17:20|15318.69|15318.69|15318.69|15318.69|15318.69|15318.69|15318.69|15318.69|0
1724422670000|2024-08-23 14:17:50|15316.13|15316.13|15316.13|15316.13|15316.13|15316.13|15316.13|15316.13|0
1724422680000|2024-08-23 14:18:00|15314.85|15314.85|15316.13|15316.13|15316.13|15316.13|15314.85|15314.85|0
1724422710000|2024-08-23 14:18:30|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|0
1724422720000|2024-08-23 14:18:40|15314.02|15314.02|15314.02|15314.02|15314.02|15314.02|15314.02|15314.02|0
1724422790000|2024-08-23 14:19:50|15316.05|15316.05|15316.05|15316.05|15316.05|15316.05|15316.05|15316.05|0
1724422830000|2024-08-23 14:20:30|15314.55|15314.55|15314.55|15314.55|15314.55|15314.55|15314.55|15314.55|0
1724422860000|2024-08-23 14:21:00|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|15315.3|0
1724422920000|2024-08-23 14:22:00|15317.71|15317.71|15317.71|15317.71|15317.71|15317.71|15317.71|15317.71|0
1724422930000|2024-08-23 14:22:10|15320.64|15320.64|15320.64|15320.64|15320.64|15320.64|15320.64|15320.64|0
1724422950000|2024-08-23 14:22:30|15321.47|15321.47|15328.93|15328.93|15328.93|15328.93|15320.64|15320.64|0
1724422960000|2024-08-23 14:22:40|15327.83|15327.83|15326.73|15326.73|15327.83|15327.83|15326.73|15326.73|0
1724422980000|2024-08-23 14:23:00|15329.13|15329.13|15329.96|15329.96|15329.96|15329.96|15329.13|15329.13|0
1724422990000|2024-08-23 14:23:10|15332.37|15332.37|15332.37|15332.37|15332.37|15332.37|15332.37|15332.37|0
1724423000000|2024-08-23 14:23:20|15333.11|15333.11|15333.11|15333.11|15333.11|15333.11|15333.11|15333.11|0
1724423010000|2024-08-23 14:23:30|15335.31|15335.31|15343.65|15343.65|15343.65|15343.65|15335.31|15335.31|0
1724423020000|2024-08-23 14:23:40|15342.55|15342.55|15334|15334|15342.55|15342.55|15334|15334|0
1724423030000|2024-08-23 14:23:50|15334.75|15334.75|15334.75|15334.75|15334.75|15334.75|15334.75|15334.75|0
1724423050000|2024-08-23 14:24:10|15338.14|15338.14|15338.14|15338.14|15338.14|15338.14|15338.14|15338.14|0
1724423090000|2024-08-23 14:24:50|15341.37|15341.37|15341.37|15341.37|15341.37|15341.37|15341.37|15341.37|0
1724423100000|2024-08-23 14:25:00|15342.87|15342.87|15341.37|15341.37|15342.87|15342.87|15341.37|15341.37|0
1724423120000|2024-08-23 14:25:20|15342.65|15342.65|15343.4|15343.4|15343.4|15343.4|15342.65|15342.65|0
1724423130000|2024-08-23 14:25:30|15342.65|15342.65|15342.65|15342.65|15342.65|15342.65|15342.65|15342.65|0
1724423140000|2024-08-23 14:25:40|15341.82|15341.82|15341.82|15341.82|15341.82|15341.82|15341.82|15341.82|0
1724423160000|2024-08-23 14:26:00|15344.02|15344.02|15345.12|15345.12|15345.12|15345.12|15344.02|15344.02|0
1724423170000|2024-08-23 14:26:10|15345.87|15345.87|15346.35|15346.35|15346.35|15346.35|15345.87|15345.87|0
1724423200000|2024-08-23 14:26:40|15347.81|15347.81|15344.08|15344.08|15347.81|15347.81|15344.08|15344.08|0
1724423230000|2024-08-23 14:27:10|15346.48|15346.48|15346.48|15346.48|15346.48|15346.48|15346.48|15346.48|0
1724423270000|2024-08-23 14:27:50|15347.23|15347.23|15347.23|15347.23|15347.23|15347.23|15347.23|15347.23|0
1724423280000|2024-08-23 14:28:00|15346.48|15346.48|15348.51|15348.51|15348.51|15348.51|15346.48|15346.48|0
1724423400000|2024-08-23 14:30:00|15349.61|15349.61|15349.61|15349.61|15349.61|15349.61|15349.61|15349.61|0
1724423430000|2024-08-23 14:30:30|15347.05|15347.05|15347.05|15347.05|15347.05|15347.05|15347.05|15347.05|0
1724423440000|2024-08-23 14:30:40|15346.3|15346.3|15344.06|15344.06|15346.3|15346.3|15344.06|15344.06|0
1724423470000|2024-08-23 14:31:10|15341.65|15341.65|15343.15|15343.15|15343.15|15343.15|15341.65|15341.65|0
1724423510000|2024-08-23 14:31:50|15342.4|15342.4|15342.4|15342.4|15342.4|15342.4|15342.4|15342.4|0
1724423560000|2024-08-23 14:32:40|15341.12|15341.12|15341.12|15341.12|15341.12|15341.12|15341.12|15341.12|0
1724423570000|2024-08-23 14:32:50|15342.4|15342.4|15342.4|15342.4|15342.4|15342.4|15342.4|15342.4|0
1724423580000|2024-08-23 14:33:00|15338.75|15338.75|15339.85|15339.85|15339.85|15339.85|15338.75|15338.75|0
1724423600000|2024-08-23 14:33:20|15340.59|15340.59|15340.59|15340.59|15340.59|15340.59|15340.59|15340.59|0
1724423660000|2024-08-23 14:34:20|15339.31|15339.31|15339.31|15339.31|15339.31|15339.31|15339.31|15339.31|0
1724423670000|2024-08-23 14:34:30|15341.87|15341.87|15341.87|15341.87|15341.87|15341.87|15341.87|15341.87|0
1724423680000|2024-08-23 14:34:40|15342.11|15342.11|15340.83|15340.83|15342.11|15342.11|15340.83|15340.83|0
1724423700000|2024-08-23 14:35:00|15339.55|15339.55|15339.55|15339.55|15339.55|15339.55|15339.55|15339.55|0
1724423720000|2024-08-23 14:35:20|15340.83|15340.83|15340.83|15340.83|15340.83|15340.83|15340.83|15340.83|0
1724423750000|2024-08-23 14:35:50|15339.55|15339.55|15339.55|15339.55|15339.55|15339.55|15339.55|15339.55|0
1724423800000|2024-08-23 14:36:40|15338.72|15338.72|15338.72|15338.72|15338.72|15338.72|15338.72|15338.72|0
1724423810000|2024-08-23 14:36:50|15340|15340|15340.83|15340.83|15340.83|15340.83|15340|15340|0
1724423820000|2024-08-23 14:37:00|15341.93|15341.93|15343.39|15343.39|15343.39|15343.39|15341.93|15341.93|0
1724423830000|2024-08-23 14:37:10|15344.22|15344.22|15345.72|15345.72|15345.72|15345.72|15344.22|15344.22|0
1724423840000|2024-08-23 14:37:20|15346.54|15346.54|15346.54|15346.54|15346.54|15346.54|15346.54|15346.54|0
1724423850000|2024-08-23 14:37:30|15347.29|15347.29|15347.29|15347.29|15347.29|15347.29|15347.29|15347.29|0
1724423870000|2024-08-23 14:37:50|15349.7|15349.7|15349.25|15349.25|15350.53|15350.53|15349.25|15349.25|0
1724423910000|2024-08-23 14:38:30|15348.42|15348.42|15343.9|15343.9|15348.42|15348.42|15343.9|15343.9|0
1724423920000|2024-08-23 14:38:40|15345.18|15345.18|15345.18|15345.18|15345.18|15345.18|15345.18|15345.18|0
1724423930000|2024-08-23 14:38:50|15346.64|15346.64|15346.64|15346.64|15346.64|15346.64|15346.64|15346.64|0
1724423940000|2024-08-23 14:39:00|15345.89|15345.89|15345.89|15345.89|15345.89|15345.89|15345.89|15345.89|0
1724423980000|2024-08-23 14:39:40|15345.41|15345.41|15345.17|15345.17|15345.41|15345.41|15345.17|15345.17|0
1724424000000|2024-08-23 14:40:00|15344.93|15344.93|15344.93|15344.93|15344.93|15344.93|15344.93|15344.93|0
1724424010000|2024-08-23 14:40:10|15342.74|15342.74|15340.71|15340.71|15342.74|15342.74|15340.71|15340.71|0
1724424020000|2024-08-23 14:40:20|15339.43|15339.43|15339.43|15339.43|15339.43|15339.43|15339.43|15339.43|0
1724424030000|2024-08-23 14:40:30|15340.71|15340.71|15340.71|15340.71|15340.71|15340.71|15340.71|15340.71|0
1724424060000|2024-08-23 14:41:00|15343.94|15343.94|15343.19|15343.19|15343.94|15343.94|15343.19|15343.19|0
1724424080000|2024-08-23 14:41:20|15342.36|15342.36|15342.36|15342.36|15342.36|15342.36|15342.36|15342.36|0
1724424100000|2024-08-23 14:41:40|15339.51|15339.51|15339.51|15339.51|15339.51|15339.51|15339.51|15339.51|0
1724424140000|2024-08-23 14:42:20|15338.23|15338.23|15338.23|15338.23|15338.23|15338.23|15338.23|15338.23|0
1724424190000|2024-08-23 14:43:10|15339.51|15339.51|15343.19|15343.19|15343.19|15343.19|15339.51|15339.51|0
1724424200000|2024-08-23 14:43:20|15344.02|15344.02|15344.02|15344.02|15344.02|15344.02|15344.02|15344.02|0
1724424210000|2024-08-23 14:43:30|15342.74|15342.74|15344.59|15344.59|15344.59|15344.59|15342.74|15342.74|0
1724424220000|2024-08-23 14:43:40|15347.15|15347.15|15347.15|15347.15|15347.15|15347.15|15347.15|15347.15|0
1724424240000|2024-08-23 14:44:00|15346.4|15346.4|15346.4|15346.4|15346.4|15346.4|15346.4|15346.4|0
1724424280000|2024-08-23 14:44:40|15342.92|15342.92|15342.92|15342.92|15342.92|15342.92|15342.92|15342.92|0
1724424310000|2024-08-23 14:45:10|15340.89|15340.89|15340.89|15340.89|15340.89|15340.89|15340.89|15340.89|0
1724424320000|2024-08-23 14:45:20|15339.79|15339.79|15339.79|15339.79|15339.79|15339.79|15339.79|15339.79|0
1724424360000|2024-08-23 14:46:00|15340.27|15340.27|15340.03|15340.03|15340.27|15340.27|15340.03|15340.03|0
1724424370000|2024-08-23 14:46:10|15339.79|15339.79|15339.79|15339.79|15339.79|15339.79|15339.79|15339.79|0
1724424380000|2024-08-23 14:46:20|15337.31|15337.31|15337.31|15337.31|15337.31|15337.31|15337.31|15337.31|0
1724424400000|2024-08-23 14:46:40|15338.13|15338.13|15339.95|15339.95|15339.95|15339.95|15338.13|15338.13|0
1724424410000|2024-08-23 14:46:50|15338.49|15338.49|15338.49|15338.49|15338.49|15338.49|15338.49|15338.49|0
1724424420000|2024-08-23 14:47:00|15336.99|15336.99|15336.99|15336.99|15336.99|15336.99|15336.99|15336.99|0
1724424430000|2024-08-23 14:47:10|15334.13|15334.13|15332.21|15332.21|15334.13|15334.13|15332.21|15332.21|0
1724424490000|2024-08-23 14:48:10|15332.95|15332.95|15332.95|15332.95|15332.95|15332.95|15332.95|15332.95|0
1724424500000|2024-08-23 14:48:20|15331.67|15331.67|15329.39|15329.39|15331.67|15331.67|15329.39|15329.39|0
1724424530000|2024-08-23 14:48:50|15327.14|15327.14|15325.03|15325.03|15327.14|15327.14|15325.03|15325.03|0
1724424560000|2024-08-23 14:49:20|15326.31|15326.31|15326.31|15326.31|15326.31|15326.31|15326.31|15326.31|0
1724424590000|2024-08-23 14:49:50|15290.12|15290.12|15304.74|15304.74|15304.74|15304.74|15290.12|15290.12|0
1724424600000|2024-08-23 14:50:00|15306.39|15306.39|15311.5|15311.5|15312.32|15312.32|15306.39|15306.39|0
1724424610000|2024-08-23 14:50:10|15310.67|15310.67|15312.12|15312.12|15312.12|15312.12|15310.67|15310.67|0
1724424620000|2024-08-23 14:50:20|15313.78|15313.78|15313.78|15313.78|15313.78|15313.78|15313.78|15313.78|0
1724424630000|2024-08-23 14:50:30|15314.61|15314.61|15314.61|15314.61|15314.61|15314.61|15314.61|15314.61|0
1724424640000|2024-08-23 14:50:40|15315.44|15315.44|15314.61|15314.61|15315.44|15315.44|15314.61|15314.61|0
1724424670000|2024-08-23 14:51:10|15311.04|15311.04|15308.8|15308.8|15311.04|15311.04|15308.8|15308.8|0
1724424680000|2024-08-23 14:51:20|15307.97|15307.97|15305.68|15305.68|15307.97|15307.97|15305.68|15305.68|0
1724424700000|2024-08-23 14:51:40|15305.44|15305.44|15305.44|15305.44|15305.44|15305.44|15305.44|15305.44|0
1724424710000|2024-08-23 14:51:50|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|15305.2|0
1724424720000|2024-08-23 14:52:00|15304.97|15304.97|15305.79|15305.79|15305.79|15305.79|15304.97|15304.97|0
1724424750000|2024-08-23 14:52:30|15303.23|15303.23|15303.23|15303.23|15303.23|15303.23|15303.23|15303.23|0
1724424760000|2024-08-23 14:52:40|15306.54|15306.54|15306.54|15306.54|15306.54|15306.54|15306.54|15306.54|0
1724424770000|2024-08-23 14:52:50|15308.2|15308.2|15308.2|15308.2|15308.2|15308.2|15308.2|15308.2|0
1724424820000|2024-08-23 14:53:40|15308.95|15308.95|15310.41|15310.41|15310.41|15310.41|15308.95|15308.95|0
1724424830000|2024-08-23 14:53:50|15309.66|15309.66|15309.66|15309.66|15309.66|15309.66|15309.66|15309.66|0
1724424860000|2024-08-23 14:54:20|15311.15|15311.15|15315.05|15315.05|15315.05|15315.05|15311.15|15311.15|0
1724424890000|2024-08-23 14:54:50|15314.3|15314.3|15314.3|15314.3|15314.3|15314.3|15314.3|15314.3|0
1724424920000|2024-08-23 14:55:20|15315.58|15315.58|15316.33|15316.33|15316.33|15316.33|15315.58|15315.58|0
1724424930000|2024-08-23 14:55:30|15321.14|15321.14|15324.72|15324.72|15324.72|15324.72|15321.14|15321.14|0
1724424950000|2024-08-23 14:55:50|15325.47|15325.47|15325.47|15325.47|15325.47|15325.47|15325.47|15325.47|0
1724424980000|2024-08-23 14:56:20|15326.75|15326.75|15329.79|15329.79|15329.79|15329.79|15326.75|15326.75|0
1724425000000|2024-08-23 14:56:40|15330.89|15330.89|15330.89|15330.89|15330.89|15330.89|15330.89|15330.89|0
1724425010000|2024-08-23 14:56:50|15331.71|15331.71|15334.49|15334.49|15334.49|15334.49|15331.71|15331.71|0
1724425020000|2024-08-23 14:57:00|15335.24|15335.24|15336.7|15336.7|15336.7|15336.7|15335.24|15335.24|0
1724425040000|2024-08-23 14:57:20|15337.98|15337.98|15344.6|15344.6|15344.6|15344.6|15337.98|15337.98|0
1724425050000|2024-08-23 14:57:30|15344.36|15344.36|15344.12|15344.12|15344.36|15344.36|15344.12|15344.12|0
1724425080000|2024-08-23 14:58:00|15345.4|15345.4|15346.15|15346.15|15346.15|15346.15|15345.4|15345.4|0
1724425090000|2024-08-23 14:58:10|15347.81|15347.81|15347.81|15347.81|15347.81|15347.81|15347.81|15347.81|0
1724425110000|2024-08-23 14:58:30|15348.64|15348.64|15348.64|15348.64|15348.64|15348.64|15348.64|15348.64|0
1724425140000|2024-08-23 14:59:00|15350.3|15350.3|15349.47|15349.47|15350.3|15350.3|15349.47|15349.47|0
1724425150000|2024-08-23 14:59:10|15347.36|15347.36|15347.36|15347.36|15347.36|15347.36|15347.36|15347.36|0
1724425180000|2024-08-23 14:59:40|15346.53|15346.53|15346.53|15346.53|15346.53|15346.53|15346.53|15346.53|0
1724425220000|2024-08-23 15:00:20|15348.73|15348.73|15348.73|15348.73|15348.73|15348.73|15348.73|15348.73|0
1724425260000|2024-08-23 15:01:00|15348.49|15348.49|15352.8|15352.8|15352.8|15352.8|15348.49|15348.49|0
1724425280000|2024-08-23 15:01:20|15351.52|15351.52|15351.52|15351.52|15351.52|15351.52|15351.52|15351.52|0
1724425290000|2024-08-23 15:01:30|15350.78|15350.78|15350.78|15350.78|15350.78|15350.78|15350.78|15350.78|0
1724425300000|2024-08-23 15:01:40|15349.12|15349.12|15346.44|15346.44|15349.12|15349.12|15346.44|15346.44|0
1724425310000|2024-08-23 15:01:50|15347.19|15347.19|15347.19|15347.19|15347.19|15347.19|15347.19|15347.19|0
1724425350000|2024-08-23 15:02:30|15347.94|15347.94|15347.94|15347.94|15347.94|15347.94|15347.94|15347.94|0
1724425380000|2024-08-23 15:03:00|15350.14|15350.14|15348.11|15348.11|15350.14|15350.14|15348.11|15348.11|0
1724425420000|2024-08-23 15:03:40|15349.61|15349.61|15350.36|15350.36|15350.36|15350.36|15349.61|15349.61|0
1724425430000|2024-08-23 15:03:50|15351.81|15351.81|15351.81|15351.81|15351.81|15351.81|15351.81|15351.81|0
1724425440000|2024-08-23 15:04:00|15350.32|15350.32|15350.32|15350.32|15350.32|15350.32|15350.32|15350.32|0
1724425520000|2024-08-23 15:05:20|15351.06|15351.06|15351.06|15351.06|15351.06|15351.06|15351.06|15351.06|0
1724425530000|2024-08-23 15:05:30|15348.78|15348.78|15347.32|15347.32|15348.78|15348.78|15347.32|15347.32|0
1724425540000|2024-08-23 15:05:40|15346.04|15346.04|15346.04|15346.04|15346.04|15346.04|15346.04|15346.04|0
1724425550000|2024-08-23 15:05:50|15347.32|15347.32|15347.32|15347.32|15347.32|15347.32|15347.32|15347.32|0
1724425570000|2024-08-23 15:06:10|15350.44|15350.44|15351.89|15351.89|15351.89|15351.89|15350.44|15350.44|0
1724425580000|2024-08-23 15:06:20|15352.13|15352.13|15352.88|15352.88|15352.88|15352.88|15352.13|15352.13|0
1724425590000|2024-08-23 15:06:30|15353.12|15353.12|15356.86|15356.86|15356.86|15356.86|15353.12|15353.12|0
1724425610000|2024-08-23 15:06:50|15358.14|15358.14|15356.86|15356.86|15358.14|15358.14|15356.86|15356.86|0
1724425700000|2024-08-23 15:08:20|15358.14|15358.14|15358.14|15358.14|15358.14|15358.14|15358.14|15358.14|0
1724425800000|2024-08-23 15:10:00|15359.42|15359.42|15359.42|15359.42|15359.42|15359.42|15359.42|15359.42|0
1724425810000|2024-08-23 15:10:10|15358.14|15358.14|15352.16|15352.16|15358.14|15358.14|15352.16|15352.16|0
1724425820000|2024-08-23 15:10:20|15353.26|15353.26|15350.86|15350.86|15353.26|15353.26|15350.86|15350.86|0
1724425830000|2024-08-23 15:10:30|15350.38|15350.38|15349.1|15349.1|15350.38|15350.38|15349.1|15349.1|0
1724425840000|2024-08-23 15:10:40|15344.87|15344.87|15343.21|15343.21|15344.87|15344.87|15343.21|15343.21|0
1724425890000|2024-08-23 15:11:30|15341.76|15341.76|15341.76|15341.76|15341.76|15341.76|15341.76|15341.76|0
1724425900000|2024-08-23 15:11:40|15341.01|15341.01|15341.76|15341.76|15341.76|15341.76|15341.01|15341.01|0
1724425910000|2024-08-23 15:11:50|15340.93|15340.93|15340.93|15340.93|15340.93|15340.93|15340.93|15340.93|0
1724425920000|2024-08-23 15:12:00|15341.68|15341.68|15341.68|15341.68|15341.68|15341.68|15341.68|15341.68|0
1724425930000|2024-08-23 15:12:10|15343.88|15343.88|15345.54|15345.54|15345.54|15345.54|15343.88|15343.88|0
1724425970000|2024-08-23 15:12:50|15347.94|15347.94|15347.94|15347.94|15347.94|15347.94|15347.94|15347.94|0
1724426040000|2024-08-23 15:14:00|15348.69|15348.69|15352.17|15352.17|15352.17|15352.17|15348.69|15348.69|0
1724426050000|2024-08-23 15:14:10|15351.69|15351.69|15352.52|15352.52|15352.52|15352.52|15351.69|15351.69|0
1724426070000|2024-08-23 15:14:30|15354.1|15354.1|15354.1|15354.1|15354.1|15354.1|15354.1|15354.1|0
1724426080000|2024-08-23 15:14:40|15355.2|15355.2|15353|15353|15355.2|15355.2|15353|15353|0
1724426120000|2024-08-23 15:15:20|15353.83|15353.83|15353.83|15353.83|15353.83|15353.83|15353.83|15353.83|0
1724426150000|2024-08-23 15:15:50|15352.55|15352.55|15352.55|15352.55|15352.55|15352.55|15352.55|15352.55|0
1724426160000|2024-08-23 15:16:00|15353.83|15353.83|15353.83|15353.83|15353.83|15353.83|15353.83|15353.83|0
1724426200000|2024-08-23 15:16:40|15353|15353|15353|15353|15353|15353|15353|15353|0
1724426270000|2024-08-23 15:17:50|15355.44|15355.44|15356.9|15356.9|15356.9|15356.9|15355.44|15355.44|0
1724426280000|2024-08-23 15:18:00|15355.8|15355.8|15355.8|15355.8|15355.8|15355.8|15355.8|15355.8|0
1724426310000|2024-08-23 15:18:30|15356.04|15356.04|15355.32|15355.32|15356.04|15356.04|15355.32|15355.32|0
1724426360000|2024-08-23 15:19:20|15356.06|15356.06|15355.32|15355.32|15356.06|15356.06|15355.32|15355.32|0
1724426410000|2024-08-23 15:20:10|15353.86|15353.86|15353.86|15353.86|15353.86|15353.86|15353.86|15353.86|0
1724426420000|2024-08-23 15:20:20|15352.58|15352.58|15352.58|15352.58|15352.58|15352.58|15352.58|15352.58|0
1724426430000|2024-08-23 15:20:30|15351.83|15351.83|15351.83|15351.83|15351.83|15351.83|15351.83|15351.83|0
1724426450000|2024-08-23 15:20:50|15350.55|15350.55|15350.55|15350.55|15350.55|15350.55|15350.55|15350.55|0
1724426460000|2024-08-23 15:21:00|15351.83|15351.83|15351.83|15351.83|15351.83|15351.83|15351.83|15351.83|0
1724426480000|2024-08-23 15:21:20|15349.34|15349.34|15349.34|15349.34|15349.34|15349.34|15349.34|15349.34|0
1724426520000|2024-08-23 15:22:00|15348.06|15348.06|15348.06|15348.06|15348.06|15348.06|15348.06|15348.06|0
1724426530000|2024-08-23 15:22:10|15348.89|15348.89|15348.89|15348.89|15348.89|15348.89|15348.89|15348.89|0
1724426580000|2024-08-23 15:23:00|15349.37|15349.37|15349.37|15349.37|15349.37|15349.37|15349.37|15349.37|0
1724426660000|2024-08-23 15:24:20|15348.62|15348.62|15348.62|15348.62|15348.62|15348.62|15348.62|15348.62|0
1724426670000|2024-08-23 15:24:30|15348.86|15348.86|15348.86|15348.86|15348.86|15348.86|15348.86|15348.86|0
1724426680000|2024-08-23 15:24:40|15347.76|15347.76|15345.36|15345.36|15347.76|15347.76|15345.36|15345.36|0
1724426690000|2024-08-23 15:24:50|15344.08|15344.08|15344.08|15344.08|15344.08|15344.08|15344.08|15344.08|0
1724426740000|2024-08-23 15:25:40|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|15343.84|0
1724426760000|2024-08-23 15:26:00|15345.12|15345.12|15345.12|15345.12|15345.12|15345.12|15345.12|15345.12|0
1724426780000|2024-08-23 15:26:20|15345.95|15345.95|15346.78|15346.78|15346.78|15346.78|15345.95|15345.95|0
1724426810000|2024-08-23 15:26:50|15345.95|15345.95|15345.95|15345.95|15345.95|15345.95|15345.95|15345.95|0
1724426860000|2024-08-23 15:27:40|15348.35|15348.35|15348.35|15348.35|15348.35|15348.35|15348.35|15348.35|0
1724426870000|2024-08-23 15:27:50|15349.1|15349.1|15349.1|15349.1|15349.1|15349.1|15349.1|15349.1|0
1724426880000|2024-08-23 15:28:00|15348|15348|15348|15348|15348|15348|15348|15348|0
1724426890000|2024-08-23 15:28:10|15349.28|15349.28|15348.45|15348.45|15349.28|15349.28|15348.45|15348.45|0
1724426900000|2024-08-23 15:28:20|15347.7|15347.7|15347.7|15347.7|15347.7|15347.7|15347.7|15347.7|0
1724426910000|2024-08-23 15:28:30|15348.45|15348.45|15350.56|15350.56|15350.56|15350.56|15348.45|15348.45|0
1724426920000|2024-08-23 15:28:40|15351.31|15351.31|15352.59|15352.59|15352.59|15352.59|15351.31|15351.31|0
1724426930000|2024-08-23 15:28:50|15354.25|15354.25|15354.25|15354.25|15354.25|15354.25|15353.42|15353.42|0
1724426940000|2024-08-23 15:29:00|15356.18|15356.18|15357.63|15357.63|15357.63|15357.63|15356.18|15356.18|0
1724426950000|2024-08-23 15:29:10|15358.91|15358.91|15358.91|15358.91|15358.91|15358.91|15358.91|15358.91|0
1724426970000|2024-08-23 15:29:30|15359.15|15359.15|15359.63|15359.63|15359.63|15359.63|15359.15|15359.15|0
1724426990000|2024-08-23 15:29:50|15361.83|15361.83|15366.6|15366.6|15366.6|15366.6|15361.83|15361.83|0
1724742940000|2024-08-27 07:15:40|15237.65|15237.65|15237.65|15237.65|15237.65|15237.65|15237.65|15237.65|0
1724742980000|2024-08-27 07:16:20|15239.3|15239.3|15238.02|15238.02|15239.3|15239.3|15238.02|15238.02|0
1724743000000|2024-08-27 07:16:40|15235.82|15235.82|15235.82|15235.82|15235.82|15235.82|15235.82|15235.82|0
1724743020000|2024-08-27 07:17:00|15233.23|15233.23|15233.23|15233.23|15233.23|15233.23|15233.23|15233.23|0
1724743050000|2024-08-27 07:17:30|15230.67|15230.67|15230.67|15230.67|15230.67|15230.67|15230.67|15230.67|0
1724743080000|2024-08-27 07:18:00|15229.92|15229.92|15219.2|15219.2|15229.92|15229.92|15219.2|15219.2|0
1724743100000|2024-08-27 07:18:20|15216.8|15216.8|15210.76|15210.76|15216.8|15216.8|15210.76|15210.76|0
1724743110000|2024-08-27 07:18:30|15210.52|15210.52|15210.52|15210.52|15210.52|15210.52|15210.52|15210.52|0
1724743130000|2024-08-27 07:18:50|15208.03|15208.03|15208.03|15208.03|15208.03|15208.03|15208.03|15208.03|0
1724743140000|2024-08-27 07:19:00|15207.79|15207.79|15207.79|15207.79|15207.79|15207.79|15207.79|15207.79|0
1724743160000|2024-08-27 07:19:20|15206.29|15206.29|15206.29|15206.29|15206.29|15206.29|15206.29|15206.29|0
1724743170000|2024-08-27 07:19:30|15204.84|15204.84|15204.84|15204.84|15204.84|15204.84|15204.84|15204.84|0
1724743180000|2024-08-27 07:19:40|15205.94|15205.94|15205.94|15205.94|15205.94|15205.94|15205.94|15205.94|0
1724743200000|2024-08-27 07:20:00|15204.66|15204.66|15203.2|15203.2|15204.66|15204.66|15203.2|15203.2|0
1724743250000|2024-08-27 07:20:50|15204.7|15204.7|15204.03|15204.03|15204.7|15204.7|15203.2|15203.2|0
1724743260000|2024-08-27 07:21:00|15201.54|15201.54|15201.54|15201.54|15201.54|15201.54|15201.54|15201.54|0
1724743280000|2024-08-27 07:21:20|15200.26|15200.26|15200.26|15200.26|15200.26|15200.26|15200.26|15200.26|0
1724743320000|2024-08-27 07:22:00|15202.67|15202.67|15202.67|15202.67|15202.67|15202.67|15202.67|15202.67|0
1724743360000|2024-08-27 07:22:40|15200.47|15200.47|15200.47|15200.47|15200.47|15200.47|15200.47|15200.47|0
1724743400000|2024-08-27 07:23:20|15201.75|15201.75|15203.03|15203.03|15203.03|15203.03|15201.75|15201.75|0
1724743420000|2024-08-27 07:23:40|15201.57|15201.57|15200.11|15200.11|15201.57|15201.57|15200.11|15200.11|0
1724743460000|2024-08-27 07:24:20|15203.23|15203.23|15208.03|15208.03|15208.03|15208.03|15203.23|15203.23|0
1724743470000|2024-08-27 07:24:30|15209.53|15209.53|15209.53|15209.53|15209.53|15209.53|15209.53|15209.53|0
1724743480000|2024-08-27 07:24:40|15211.43|15211.43|15213.71|15213.71|15213.71|15213.71|15211.43|15211.43|0
1724743500000|2024-08-27 07:25:00|15214.54|15214.54|15214.54|15214.54|15214.54|15214.54|15214.54|15214.54|0
1724743510000|2024-08-27 07:25:10|15213.71|15213.71|15213.71|15213.71|15213.71|15213.71|15213.71|15213.71|0
1724743520000|2024-08-27 07:25:20|15206.5|15206.5|15206.5|15206.5|15206.5|15206.5|15206.5|15206.5|0
1724743540000|2024-08-27 07:25:40|15207.78|15207.78|15207.78|15207.78|15207.78|15207.78|15207.78|15207.78|0
1724743550000|2024-08-27 07:25:50|15208.87|15208.87|15204.11|15204.11|15208.87|15208.87|15204.11|15204.11|0
1724743560000|2024-08-27 07:26:00|15203.01|15203.01|15203.01|15203.01|15203.01|15203.01|15203.01|15203.01|0
1724743570000|2024-08-27 07:26:10|15199.17|15199.17|15199.17|15199.17|15199.17|15199.17|15199.17|15199.17|0
1724743610000|2024-08-27 07:26:50|15200|15200|15202.4|15202.4|15202.4|15202.4|15200|15200|0
1724743620000|2024-08-27 07:27:00|15204.6|15204.6|15204.6|15204.6|15204.6|15204.6|15204.6|15204.6|0
1724743630000|2024-08-27 07:27:10|15207.16|15207.16|15210.1|15210.1|15210.1|15210.1|15207.16|15207.16|0
1724743700000|2024-08-27 07:28:20|15208.82|15208.82|15208.82|15208.82|15208.82|15208.82|15208.82|15208.82|0
1724743720000|2024-08-27 07:28:40|15205.82|15205.82|15205.82|15205.82|15205.82|15205.82|15205.82|15205.82|0
1724743760000|2024-08-27 07:29:20|15203.62|15203.62|15203.62|15203.62|15203.62|15203.62|15203.62|15203.62|0
1724743810000|2024-08-27 07:30:10|15199.94|15199.94|15195.96|15195.96|15199.94|15199.94|15195.96|15195.96|0
1724743820000|2024-08-27 07:30:20|15194.46|15194.46|15193.93|15193.93|15194.46|15194.46|15193.18|15193.18|0
1724743840000|2024-08-27 07:30:40|15195.03|15195.03|15195.03|15195.03|15195.03|15195.03|15195.03|15195.03|0
1724743880000|2024-08-27 07:31:20|15189.31|15189.31|15189.31|15189.31|15189.31|15189.31|15189.31|15189.31|0
1724743910000|2024-08-27 07:31:50|15186.83|15186.83|15186.83|15186.83|15186.83|15186.83|15186.83|15186.83|0
1724743920000|2024-08-27 07:32:00|15184.42|15184.42|15184.42|15184.42|15184.42|15184.42|15184.42|15184.42|0
1724743930000|2024-08-27 07:32:10|15183.14|15183.14|15183.14|15183.14|15183.14|15183.14|15183.14|15183.14|0
1724743940000|2024-08-27 07:32:20|15182.66|15182.66|15182.66|15182.66|15182.66|15182.66|15182.66|15182.66|0
1724743960000|2024-08-27 07:32:40|15181.38|15181.38|15181.38|15181.38|15181.38|15181.38|15181.38|15181.38|0
1724743990000|2024-08-27 07:33:10|15183.04|15183.04|15183.04|15183.04|15183.04|15183.04|15183.04|15183.04|0
1724744000000|2024-08-27 07:33:20|15184.32|15184.32|15190.57|15190.57|15190.57|15190.57|15184.32|15184.32|0
1724744010000|2024-08-27 07:33:30|15189.29|15189.29|15189.29|15189.29|15189.29|15189.29|15189.29|15189.29|0
1724744050000|2024-08-27 07:34:10|15190.94|15190.94|15190.94|15190.94|15190.94|15190.94|15190.94|15190.94|0
1724744060000|2024-08-27 07:34:20|15188.74|15188.74|15188.74|15188.74|15188.74|15188.74|15188.74|15188.74|0
1724744070000|2024-08-27 07:34:30|15189.57|15189.57|15189.57|15189.57|15189.57|15189.57|15189.57|15189.57|0
1724744090000|2024-08-27 07:34:50|15190.4|15190.4|15190.4|15190.4|15190.4|15190.4|15190.4|15190.4|0
1724744110000|2024-08-27 07:35:10|15193.31|15193.31|15193.31|15193.31|15193.31|15193.31|15193.31|15193.31|0
1724744170000|2024-08-27 07:36:10|15191.86|15191.86|15191.86|15191.86|15191.86|15191.86|15191.86|15191.86|0
1724744200000|2024-08-27 07:36:40|15194.06|15194.06|15194.06|15194.06|15194.06|15194.06|15194.06|15194.06|0
1724744220000|2024-08-27 07:37:00|15191.65|15191.65|15191.65|15191.65|15191.65|15191.65|15191.65|15191.65|0
1724744260000|2024-08-27 07:37:40|15189.45|15189.45|15189.45|15189.45|15189.45|15189.45|15189.45|15189.45|0
1724744270000|2024-08-27 07:37:50|15187.72|15187.72|15183.97|15183.97|15187.72|15187.72|15183.97|15183.97|0
1724744280000|2024-08-27 07:38:00|15185.25|15185.25|15190.98|15190.98|15190.98|15190.98|15185.25|15185.25|0
1724744290000|2024-08-27 07:38:10|15192.08|15192.08|15192.56|15192.56|15192.56|15192.56|15192.08|15192.08|0
1724744300000|2024-08-27 07:38:20|15194.02|15194.02|15194.02|15194.02|15194.02|15194.02|15194.02|15194.02|0
1724744340000|2024-08-27 07:39:00|15196.58|15196.58|15197.32|15197.32|15197.32|15197.32|15196.58|15196.58|0
1724744360000|2024-08-27 07:39:20|15198.15|15198.15|15198.15|15198.15|15198.15|15198.15|15198.15|15198.15|0
1724744370000|2024-08-27 07:39:30|15195.95|15195.95|15193.39|15193.39|15195.95|15195.95|15193.39|15193.39|0
1724744390000|2024-08-27 07:39:50|15194.67|15194.67|15194.67|15194.67|15194.67|15194.67|15194.67|15194.67|0
1724744410000|2024-08-27 07:40:10|15192.11|15192.11|15192.11|15192.11|15192.11|15192.11|15192.11|15192.11|0
1724744420000|2024-08-27 07:40:20|15190.61|15190.61|15190.61|15190.61|15190.61|15190.61|15190.61|15190.61|0
1724744470000|2024-08-27 07:41:10|15189.51|15189.51|15189.51|15189.51|15189.51|15189.51|15189.51|15189.51|0
1724744560000|2024-08-27 07:42:40|15189.31|15189.31|15189.31|15189.31|15189.31|15189.31|15189.31|15189.31|0
1724744570000|2024-08-27 07:42:50|15190.14|15190.14|15190.14|15190.14|15190.14|15190.14|15190.14|15190.14|0
1724744580000|2024-08-27 07:43:00|15190.89|15190.89|15190.89|15190.89|15190.89|15190.89|15190.89|15190.89|0
1724744590000|2024-08-27 07:43:10|15191.72|15191.72|15196.43|15196.43|15196.43|15196.43|15191.72|15191.72|0
1724744600000|2024-08-27 07:43:20|15201.95|15201.95|15201.95|15201.95|15201.95|15201.95|15201.95|15201.95|0
1724744620000|2024-08-27 07:43:40|15202.19|15202.19|15204.19|15204.19|15204.19|15204.19|15201.95|15201.95|0
1724744650000|2024-08-27 07:44:10|15203.45|15203.45|15201.99|15201.99|15203.45|15203.45|15201.99|15201.99|0
1724744660000|2024-08-27 07:44:20|15203.27|15203.27|15203.27|15203.27|15203.27|15203.27|15203.27|15203.27|0
1724744700000|2024-08-27 07:45:00|15204.37|15204.37|15204.37|15204.37|15204.37|15204.37|15204.37|15204.37|0
1724744770000|2024-08-27 07:46:10|15204.13|15204.13|15204.13|15204.13|15204.13|15204.13|15204.13|15204.13|0
1724744880000|2024-08-27 07:48:00|15206.53|15206.53|15206.53|15206.53|15206.53|15206.53|15206.53|15206.53|0
1724744890000|2024-08-27 07:48:10|15207.17|15207.17|15207.92|15207.92|15207.92|15207.92|15207.17|15207.17|0
1724744970000|2024-08-27 07:49:30|15209.84|15209.84|15209.84|15209.84|15209.84|15209.84|15209.84|15209.84|0
1724745000000|2024-08-27 07:50:00|15207.59|15207.59|15207.59|15207.59|15207.59|15207.59|15207.59|15207.59|0
1724745020000|2024-08-27 07:50:20|15203.75|15203.75|15203.75|15203.75|15203.75|15203.75|15203.75|15203.75|0
1724745090000|2024-08-27 07:51:30|15204.58|15204.58|15204.58|15204.58|15204.58|15204.58|15204.58|15204.58|0
1724745130000|2024-08-27 07:52:10|15206.99|15206.99|15206.99|15206.99|15206.99|15206.99|15206.99|15206.99|0
1724745170000|2024-08-27 07:52:50|15209.55|15209.55|15210.83|15210.83|15210.83|15210.83|15209.55|15209.55|0
1724745180000|2024-08-27 07:53:00|15213.03|15213.03|15220.5|15220.5|15220.5|15220.5|15213.03|15213.03|0
1724745190000|2024-08-27 07:53:10|15221.99|15221.99|15224.95|15224.95|15224.95|15224.95|15221.99|15221.99|0
1724745220000|2024-08-27 07:53:40|15224.2|15224.2|15226.4|15226.4|15226.4|15226.4|15224.2|15224.2|0
1724745240000|2024-08-27 07:54:00|15224.2|15224.2|15224.2|15224.2|15224.2|15224.2|15224.2|15224.2|0
1724745250000|2024-08-27 07:54:10|15224.95|15224.95|15224.95|15224.95|15224.95|15224.95|15224.95|15224.95|0
1724745260000|2024-08-27 07:54:20|15226.23|15226.23|15226.94|15226.94|15227.68|15227.68|15226.23|15226.23|0
1724745270000|2024-08-27 07:54:30|15234.3|15234.3|15250.88|15250.88|15250.88|15250.88|15234.3|15234.3|0
1724745280000|2024-08-27 07:54:40|15252.38|15252.38|15250.35|15250.35|15252.38|15252.38|15250.35|15250.35|0
1724745300000|2024-08-27 07:55:00|15253.29|15253.29|15254.75|15254.75|15254.75|15254.75|15253.29|15253.29|0
1724745340000|2024-08-27 07:55:40|15254.22|15254.22|15254.22|15254.22|15254.22|15254.22|15254.22|15254.22|0
1724745360000|2024-08-27 07:56:00|15255.5|15255.5|15255.5|15255.5|15255.5|15255.5|15255.5|15255.5|0
1724745440000|2024-08-27 07:57:20|15253.01|15253.01|15252.26|15252.26|15253.01|15253.01|15252.26|15252.26|0
1724745490000|2024-08-27 07:58:10|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|15250.6|0
1724745510000|2024-08-27 07:58:30|15248.04|15248.04|15248.04|15248.04|15248.04|15248.04|15248.04|15248.04|0
1724745550000|2024-08-27 07:59:10|15246.55|15246.55|15241.94|15241.94|15246.55|15246.55|15241.94|15241.94|0
1724745600000|2024-08-27 08:00:00|15240.66|15240.66|15241.94|15241.94|15241.94|15241.94|15240.66|15240.66|0
1724745620000|2024-08-27 08:00:20|15240.49|15240.49|15240.49|15240.49|15240.49|15240.49|15240.49|15240.49|0
1724745710000|2024-08-27 08:01:50|15236.09|15236.09|15236.09|15236.09|15236.09|15236.09|15236.09|15236.09|0
1724745730000|2024-08-27 08:02:10|15234.06|15234.06|15234.06|15234.06|15234.06|15234.06|15234.06|15234.06|0
1724745760000|2024-08-27 08:02:40|15232.6|15232.6|15232.6|15232.6|15232.6|15232.6|15232.6|15232.6|0
1724745790000|2024-08-27 08:03:10|15230.2|15230.2|15228.74|15228.74|15230.2|15230.2|15228.74|15228.74|0
1724745810000|2024-08-27 08:03:30|15227.46|15227.46|15227.46|15227.46|15227.46|15227.46|15227.46|15227.46|0
1724745840000|2024-08-27 08:04:00|15226.18|15226.18|15226.18|15226.18|15226.18|15226.18|15226.18|15226.18|0
1724745850000|2024-08-27 08:04:10|15222.87|15222.87|15224.97|15224.97|15224.97|15224.97|15222.87|15222.87|0
1724745860000|2024-08-27 08:04:20|15224.74|15224.74|15224.74|15224.74|15224.74|15224.74|15224.74|15224.74|0
1724745870000|2024-08-27 08:04:30|15216.78|15216.78|15215.32|15215.32|15216.78|15216.78|15215.32|15215.32|0
1724745880000|2024-08-27 08:04:40|15214.22|15214.22|15214.22|15214.22|15214.22|15214.22|15214.22|15214.22|0
1724745920000|2024-08-27 08:05:20|15213.12|15213.12|15213.12|15213.12|15213.12|15213.12|15213.12|15213.12|0
1724745970000|2024-08-27 08:06:10|15211.84|15211.84|15209.64|15209.64|15211.84|15211.84|15209.64|15209.64|0
1724746040000|2024-08-27 08:07:20|15210.39|15210.39|15210.39|15210.39|15210.39|15210.39|15210.39|15210.39|0
1724746060000|2024-08-27 08:07:40|15211.14|15211.14|15211.14|15211.14|15211.14|15211.14|15211.14|15211.14|0
1724746160000|2024-08-27 08:09:20|15208.65|15208.65|15208.65|15208.65|15208.65|15208.65|15208.65|15208.65|0
1724746240000|2024-08-27 08:10:40|15207.82|15207.82|15207.82|15207.82|15207.82|15207.82|15207.82|15207.82|0
1724746300000|2024-08-27 08:11:40|15206.62|15206.62|15206.62|15206.62|15206.62|15206.62|15206.62|15206.62|0
1724746330000|2024-08-27 08:12:10|15207.9|15207.9|15207.9|15207.9|15207.9|15207.9|15207.9|15207.9|0
1724746370000|2024-08-27 08:12:50|15205.5|15205.5|15205.5|15205.5|15205.5|15205.5|15205.5|15205.5|0
1724746390000|2024-08-27 08:13:10|15205.26|15205.26|15205.26|15205.26|15205.26|15205.26|15205.26|15205.26|0
1724746400000|2024-08-27 08:13:20|15204.16|15204.16|15204.16|15204.16|15204.16|15204.16|15204.16|15204.16|0
1724746500000|2024-08-27 08:15:00|15206.36|15206.36|15201.6|15201.6|15206.36|15206.36|15201.6|15201.6|0
1724746570000|2024-08-27 08:16:10|15200.85|15200.85|15200.85|15200.85|15200.85|15200.85|15200.85|15200.85|0
1724746580000|2024-08-27 08:16:20|15199.35|15199.35|15199.35|15199.35|15199.35|15199.35|15199.35|15199.35|0
1724746660000|2024-08-27 08:17:40|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|15198.25|0
1724746670000|2024-08-27 08:17:50|15195.85|15195.85|15195.85|15195.85|15195.85|15195.85|15195.85|15195.85|0
1724746680000|2024-08-27 08:18:00|15193.11|15193.11|15192.36|15192.36|15193.11|15193.11|15192.36|15192.36|0
1724746710000|2024-08-27 08:18:30|15193.82|15193.82|15193.82|15193.82|15193.82|15193.82|15193.82|15193.82|0
1724746720000|2024-08-27 08:18:40|15192.16|15192.16|15193.39|15193.39|15193.39|15193.39|15192.16|15192.16|0
1724746750000|2024-08-27 08:19:10|15194.49|15194.49|15196.69|15196.69|15196.69|15196.69|15194.49|15194.49|0
1724746760000|2024-08-27 08:19:20|15197.44|15197.44|15197.44|15197.44|15197.44|15197.44|15197.44|15197.44|0
1724746830000|2024-08-27 08:20:30|15197.68|15197.68|15197.68|15197.68|15197.68|15197.68|15197.68|15197.68|0
1724746870000|2024-08-27 08:21:10|15196.18|15196.18|15195.43|15195.43|15196.18|15196.18|15195.43|15195.43|0
1724746960000|2024-08-27 08:22:40|15193.78|15193.78|15193.78|15193.78|15193.78|15193.78|15193.78|15193.78|0
1724746970000|2024-08-27 08:22:50|15191.22|15191.22|15191.22|15191.22|15191.22|15191.22|15191.22|15191.22|0
1724747000000|2024-08-27 08:23:20|15189.02|15189.02|15189.02|15189.02|15189.02|15189.02|15189.02|15189.02|0
1724747070000|2024-08-27 08:24:30|15190.3|15190.3|15196.67|15196.67|15196.67|15196.67|15190.3|15190.3|0
1724747080000|2024-08-27 08:24:40|15196.91|15196.91|15198.81|15198.81|15198.81|15198.81|15196.91|15196.91|0
1724747090000|2024-08-27 08:24:50|15198.57|15198.57|15198.33|15198.33|15198.57|15198.57|15198.33|15198.33|0
1724747100000|2024-08-27 08:25:00|15195.03|15195.03|15195.03|15195.03|15195.03|15195.03|15195.03|15195.03|0
1724747130000|2024-08-27 08:25:30|15193.37|15193.37|15193.37|15193.37|15193.37|15193.37|15193.37|15193.37|0
1724747230000|2024-08-27 08:27:10|15192.27|15192.27|15192.27|15192.27|15192.27|15192.27|15192.27|15192.27|0
1724747260000|2024-08-27 08:27:40|15191.17|15191.17|15191.17|15191.17|15191.17|15191.17|15191.17|15191.17|0
1724747280000|2024-08-27 08:28:00|15190.35|15190.35|15190.35|15190.35|15190.35|15190.35|15190.35|15190.35|0
1724747360000|2024-08-27 08:29:20|15191.8|15191.8|15191.8|15191.8|15191.8|15191.8|15191.8|15191.8|0
1724747390000|2024-08-27 08:29:50|15192.9|15192.9|15194|15194|15194|15194|15192.9|15192.9|0
1724747410000|2024-08-27 08:30:10|15194.83|15194.83|15194.83|15194.83|15194.83|15194.83|15194.83|15194.83|0
1724747420000|2024-08-27 08:30:20|15196.76|15196.76|15196.76|15196.76|15196.76|15196.76|15196.76|15196.76|0
1724747450000|2024-08-27 08:30:50|15196.52|15196.52|15196.52|15196.52|15196.52|15196.52|15196.52|15196.52|0
1724747460000|2024-08-27 08:31:00|15187.68|15187.68|15185.48|15185.48|15187.68|15187.68|15185.48|15185.48|0
1724747480000|2024-08-27 08:31:20|15183.82|15183.82|15183.82|15183.82|15183.82|15183.82|15183.82|15183.82|0
1724747500000|2024-08-27 08:31:40|15182.36|15182.36|15182.36|15182.36|15182.36|15182.36|15182.36|15182.36|0
1724747510000|2024-08-27 08:31:50|15182.12|15182.12|15181.89|15181.89|15182.12|15182.12|15181.89|15181.89|0
1724747520000|2024-08-27 08:32:00|15178.97|15178.97|15178.97|15178.97|15178.97|15178.97|15178.97|15178.97|0
1724747530000|2024-08-27 08:32:10|15177.51|15177.51|15177.51|15177.51|15177.51|15177.51|15177.51|15177.51|0
1724747540000|2024-08-27 08:32:20|15173.02|15173.02|15173.02|15173.02|15173.02|15173.02|15173.02|15173.02|0
1724747560000|2024-08-27 08:32:40|15167.9|15167.9|15167.9|15167.9|15167.9|15167.9|15167.9|15167.9|0
1724747580000|2024-08-27 08:33:00|15166.24|15166.24|15165.49|15165.49|15166.24|15166.24|15165.49|15165.49|0
1724747600000|2024-08-27 08:33:20|15162.93|15162.93|15162.93|15162.93|15162.93|15162.93|15162.93|15162.93|0
1724747680000|2024-08-27 08:34:40|15161.28|15161.28|15161.28|15161.28|15161.28|15161.28|15161.28|15161.28|0
1724747690000|2024-08-27 08:34:50|15159.62|15159.62|15158.31|15158.31|15159.62|15159.62|15158.31|15158.31|0
1724747700000|2024-08-27 08:35:00|15157.21|15157.21|15157.21|15157.21|15157.21|15157.21|15157.21|15157.21|0
1724747720000|2024-08-27 08:35:20|15154.81|15154.81|15154.81|15154.81|15154.81|15154.81|15154.81|15154.81|0
1724747730000|2024-08-27 08:35:30|15157.29|15157.29|15157.29|15157.29|15157.29|15157.29|15157.29|15157.29|0
1724747740000|2024-08-27 08:35:40|15157.06|15157.06|15157.06|15157.06|15157.06|15157.06|15157.06|15157.06|0
1724747800000|2024-08-27 08:36:40|15154.49|15154.49|15154.49|15154.49|15154.49|15154.49|15154.49|15154.49|0
1724747830000|2024-08-27 08:37:10|15152.01|15152.01|15152.01|15152.01|15152.01|15152.01|15152.01|15152.01|0
1724747950000|2024-08-27 08:39:10|15149.61|15149.61|15149.42|15149.42|15150.71|15150.71|15149.42|15149.42|0
1724747960000|2024-08-27 08:39:20|15148.33|15148.33|15148.33|15148.33|15148.33|15148.33|15148.33|15148.33|0
1724747970000|2024-08-27 08:39:30|15146.87|15146.87|15146.87|15146.87|15146.87|15146.87|15146.87|15146.87|0
1724747980000|2024-08-27 08:39:40|15144.46|15144.46|15144.46|15144.46|15144.46|15144.46|15144.46|15144.46|0
1724748000000|2024-08-27 08:40:00|15145.56|15145.56|15145.56|15145.56|15145.56|15145.56|15145.56|15145.56|0
1724748030000|2024-08-27 08:40:30|15141.82|15141.82|15134.67|15134.67|15141.82|15141.82|15134.67|15134.67|0
1724748040000|2024-08-27 08:40:40|15133.21|15133.21|15132.46|15132.46|15133.21|15133.21|15132.46|15132.46|0
1724748060000|2024-08-27 08:41:00|15130.26|15130.26|15129.16|15129.16|15130.26|15130.26|15129.16|15129.16|0
1724748100000|2024-08-27 08:41:40|15128.06|15128.06|15125.58|15125.58|15128.06|15128.06|15125.58|15125.58|0
1724748130000|2024-08-27 08:42:10|15123.17|15123.17|15123.17|15123.17|15123.17|15123.17|15123.17|15123.17|0
1724748160000|2024-08-27 08:42:40|15120.93|15120.93|15120.93|15120.93|15120.93|15120.93|15120.93|15120.93|0
1724748170000|2024-08-27 08:42:50|15120.18|15120.18|15120.18|15120.18|15120.18|15120.18|15120.18|15120.18|0
1724748190000|2024-08-27 08:43:10|15115.06|15115.06|15112.14|15112.14|15115.06|15115.06|15112.14|15112.14|0
1724748200000|2024-08-27 08:43:20|15109.66|15109.66|15108|15108|15110.49|15110.49|15108|15108|0
1724748210000|2024-08-27 08:43:30|15109.66|15109.66|15109.66|15109.66|15109.66|15109.66|15109.66|15109.66|0
1724748260000|2024-08-27 08:44:20|15110.76|15110.76|15110.76|15110.76|15110.76|15110.76|15110.76|15110.76|0
1724748270000|2024-08-27 08:44:30|15111.86|15111.86|15111.86|15111.86|15111.86|15111.86|15111.86|15111.86|0
1724748300000|2024-08-27 08:45:00|15112.68|15112.68|15112.68|15112.68|15112.68|15112.68|15112.68|15112.68|0
1724748310000|2024-08-27 08:45:10|15113.51|15113.51|15113.51|15113.51|15113.51|15113.51|15113.51|15113.51|0
1724748400000|2024-08-27 08:46:40|15111.31|15111.31|15111.31|15111.31|15111.31|15111.31|15111.31|15111.31|0
1724748410000|2024-08-27 08:46:50|15112.06|15112.06|15112.81|15112.81|15112.81|15112.81|15112.06|15112.06|0
1724748420000|2024-08-27 08:47:00|15109.13|15109.13|15109.13|15109.13|15109.13|15109.13|15109.13|15109.13|0
1724748460000|2024-08-27 08:47:40|15112.61|15112.61|15112.61|15112.61|15112.61|15112.61|15111.33|15111.33|0
1724748490000|2024-08-27 08:48:10|15114.1|15114.1|15114.1|15114.1|15114.1|15114.1|15114.1|15114.1|0
1724748500000|2024-08-27 08:48:20|15116.51|15116.51|15118.54|15118.54|15118.54|15118.54|15116.51|15116.51|0
1724748510000|2024-08-27 08:48:30|15119.82|15119.82|15120.64|15120.64|15120.64|15120.64|15119.82|15119.82|0
1724748530000|2024-08-27 08:48:50|15116.8|15116.8|15115.31|15115.31|15116.8|15116.8|15115.31|15115.31|0
1724748580000|2024-08-27 08:49:40|15116.41|15116.41|15116.41|15116.41|15116.41|15116.41|15116.41|15116.41|0
1724748620000|2024-08-27 08:50:20|15120.09|15120.09|15122.62|15122.62|15122.62|15122.62|15120.09|15120.09|0
1724748630000|2024-08-27 08:50:30|15122.86|15122.86|15122.86|15122.86|15122.86|15122.86|15122.86|15122.86|0
1724748690000|2024-08-27 08:51:30|15122.62|15122.62|15122.62|15122.62|15122.62|15122.62|15122.62|15122.62|0
1724748700000|2024-08-27 08:51:40|15119.32|15119.32|15119.32|15119.32|15119.32|15119.32|15119.32|15119.32|0
1724748730000|2024-08-27 08:52:10|15116.76|15116.76|15112.9|15112.9|15116.76|15116.76|15112.9|15112.9|0
1724748740000|2024-08-27 08:52:20|15111.62|15111.62|15108.89|15108.89|15111.62|15111.62|15108.89|15108.89|0
1724748780000|2024-08-27 08:53:00|15107.39|15107.39|15107.39|15107.39|15107.39|15107.39|15107.39|15107.39|0
1724748800000|2024-08-27 08:53:20|15108.67|15108.67|15107.12|15107.12|15108.67|15108.67|15106.29|15106.29|0
1724748810000|2024-08-27 08:53:30|15109.68|15109.68|15112.42|15112.42|15112.42|15112.42|15109.68|15109.68|0
1724748870000|2024-08-27 08:54:30|15110.96|15110.96|15110.96|15110.96|15110.96|15110.96|15110.96|15110.96|0
1724748900000|2024-08-27 08:55:00|15112.06|15112.06|15112.06|15112.06|15112.06|15112.06|15112.06|15112.06|0
1724748930000|2024-08-27 08:55:30|15110.56|15110.56|15110.56|15110.56|15110.56|15110.56|15110.56|15110.56|0
1724748940000|2024-08-27 08:55:40|15109.11|15109.11|15109.11|15109.11|15109.11|15109.11|15109.11|15109.11|0
1724748950000|2024-08-27 08:55:50|15105.27|15105.27|15105.27|15105.27|15105.27|15105.27|15105.27|15105.27|0
1724748970000|2024-08-27 08:56:10|15102.71|15102.71|15102.71|15102.71|15102.71|15102.71|15102.71|15102.71|0
1724748980000|2024-08-27 08:56:20|15101.96|15101.96|15102.71|15102.71|15102.71|15102.71|15101.96|15101.96|0
1724749030000|2024-08-27 08:57:10|15103.99|15103.99|15102.89|15102.89|15103.99|15103.99|15102.89|15102.89|0
1724749100000|2024-08-27 08:58:20|15101.79|15101.79|15101.79|15101.79|15101.79|15101.79|15101.79|15101.79|0
1724749110000|2024-08-27 08:58:30|15102.89|15102.89|15102.89|15102.89|15102.89|15102.89|15102.89|15102.89|0
1724749160000|2024-08-27 08:59:20|15101.79|15101.79|15101.79|15101.79|15101.79|15101.79|15101.79|15101.79|0
1724749170000|2024-08-27 08:59:30|15103.99|15103.99|15103.99|15103.99|15103.99|15103.99|15103.99|15103.99|0
1724749180000|2024-08-27 08:59:40|15102.53|15102.53|15102.53|15102.53|15102.53|15102.53|15102.53|15102.53|0
1724749210000|2024-08-27 09:00:10|15103.99|15103.99|15103.99|15103.99|15103.99|15103.99|15103.99|15103.99|0
1724749220000|2024-08-27 09:00:20|15102.49|15102.49|15101.74|15101.74|15102.49|15102.49|15101.74|15101.74|0
1724749260000|2024-08-27 09:01:00|15093.66|15093.66|15093.18|15093.18|15093.66|15093.66|15093.18|15093.18|0
1724749300000|2024-08-27 09:01:40|15090.98|15090.98|15090.98|15090.98|15090.98|15090.98|15090.98|15090.98|0
1724749310000|2024-08-27 09:01:50|15092.08|15092.08|15092.08|15092.08|15092.08|15092.08|15092.08|15092.08|0
1724749320000|2024-08-27 09:02:00|15090.8|15090.8|15083.2|15083.2|15090.8|15090.8|15081.7|15081.7|0
1724749360000|2024-08-27 09:02:40|15082.1|15082.1|15082.1|15082.1|15082.1|15082.1|15082.1|15082.1|0
1724749370000|2024-08-27 09:02:50|15079.61|15079.61|15079.61|15079.61|15079.61|15079.61|15079.61|15079.61|0
1724749380000|2024-08-27 09:03:00|15077.05|15077.05|15077.05|15077.05|15077.05|15077.05|15077.05|15077.05|0
1724749420000|2024-08-27 09:03:40|15075.6|15075.6|15073.51|15073.51|15075.6|15075.6|15073.51|15073.51|0
1724749440000|2024-08-27 09:04:00|15071.1|15071.1|15071.1|15071.1|15071.1|15071.1|15071.1|15071.1|0
1724749480000|2024-08-27 09:04:40|15072.2|15072.2|15072.2|15072.2|15072.2|15072.2|15072.2|15072.2|0
1724749500000|2024-08-27 09:05:00|15071.1|15071.1|15071.1|15071.1|15071.1|15071.1|15071.1|15071.1|0
1724749510000|2024-08-27 09:05:10|15067.24|15067.24|15065.79|15065.79|15067.24|15067.24|15065.79|15065.79|0
1724749550000|2024-08-27 09:05:50|15063.22|15063.22|15060.11|15060.11|15063.22|15063.22|15060.11|15060.11|0
1724749600000|2024-08-27 09:06:40|15059.01|15059.01|15059.01|15059.01|15059.01|15059.01|15059.01|15059.01|0
1724749620000|2024-08-27 09:07:00|15055.27|15055.27|15055.27|15055.27|15055.27|15055.27|15055.27|15055.27|0
1724749630000|2024-08-27 09:07:10|15053.99|15053.99|15053.99|15053.99|15053.99|15053.99|15053.99|15053.99|0
1724749650000|2024-08-27 09:07:30|15055.09|15055.09|15055.09|15055.09|15055.09|15055.09|15055.09|15055.09|0
1724749660000|2024-08-27 09:07:40|15053.99|15053.99|15053.99|15053.99|15053.99|15053.99|15053.99|15053.99|0
1724749680000|2024-08-27 09:08:00|15052.53|15052.53|15048.47|15048.47|15052.53|15052.53|15048.47|15048.47|0
1724749690000|2024-08-27 09:08:10|15047.37|15047.37|15046.38|15046.38|15047.37|15047.37|15045.63|15045.63|0
1724749700000|2024-08-27 09:08:20|15048.58|15048.58|15046.38|15046.38|15048.58|15048.58|15046.38|15046.38|0
1724749730000|2024-08-27 09:08:50|15043.82|15043.82|15043.82|15043.82|15043.82|15043.82|15043.82|15043.82|0
1724749800000|2024-08-27 09:10:00|15041.42|15041.42|15040.32|15040.32|15041.42|15041.42|15040.32|15040.32|0
1724749810000|2024-08-27 09:10:10|15038.66|15038.66|15038.66|15038.66|15038.66|15038.66|15038.66|15038.66|0
1724749860000|2024-08-27 09:11:00|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|15036.18|0
1724749870000|2024-08-27 09:11:10|15037.83|15037.83|15038.66|15038.66|15038.66|15038.66|15037.83|15037.83|0
1724749930000|2024-08-27 09:12:10|15037.38|15037.38|15035.13|15035.13|15037.38|15037.38|15035.13|15035.13|0
1724749960000|2024-08-27 09:12:40|15035.76|15035.76|15034.66|15034.66|15035.76|15035.76|15034.66|15034.66|0
1724749970000|2024-08-27 09:12:50|15035.76|15035.76|15034.11|15034.11|15035.76|15035.76|15034.11|15034.11|0
1724749990000|2024-08-27 09:13:10|15036.51|15036.51|15036.51|15036.51|15036.51|15036.51|15036.51|15036.51|0
1724750000000|2024-08-27 09:13:20|15034.31|15034.31|15034.31|15034.31|15034.31|15034.31|15034.31|15034.31|0
1724750020000|2024-08-27 09:13:40|15036.51|15036.51|15036.51|15036.51|15036.51|15036.51|15036.51|15036.51|0
1724750060000|2024-08-27 09:14:20|15039.82|15039.82|15039.82|15039.82|15039.82|15039.82|15039.82|15039.82|0
1724750080000|2024-08-27 09:14:40|15040.92|15040.92|15038.36|15038.36|15040.92|15040.92|15038.36|15038.36|0
1724750090000|2024-08-27 09:14:50|15040.27|15040.27|15042.83|15042.83|15042.83|15042.83|15040.27|15040.27|0
1724750100000|2024-08-27 09:15:00|15044.11|15044.11|15044.11|15044.11|15044.11|15044.11|15044.11|15044.11|0
1724750140000|2024-08-27 09:15:40|15041.55|15041.55|15041.55|15041.55|15041.55|15041.55|15041.55|15041.55|0
1724750150000|2024-08-27 09:15:50|15040.1|15040.1|15038.82|15038.82|15040.1|15040.1|15037.53|15037.53|0
1724750290000|2024-08-27 09:18:10|15038.58|15038.58|15038.58|15038.58|15038.58|15038.58|15038.58|15038.58|0
1724750300000|2024-08-27 09:18:20|15037.48|15037.48|15037.48|15037.48|15037.48|15037.48|15037.48|15037.48|0
1724750500000|2024-08-27 09:21:40|15036.2|15036.2|15036.2|15036.2|15036.2|15036.2|15036.2|15036.2|0
1724750540000|2024-08-27 09:22:20|15031.6|15031.6|15031.6|15031.6|15031.6|15031.6|15031.6|15031.6|0
1724750580000|2024-08-27 09:23:00|15032.35|15032.35|15032.35|15032.35|15032.35|15032.35|15032.35|15032.35|0
1724750660000|2024-08-27 09:24:20|15033.45|15033.45|15033.45|15033.45|15033.45|15033.45|15033.45|15033.45|0
1724750700000|2024-08-27 09:25:00|15034.73|15034.73|15034.73|15034.73|15034.73|15034.73|15034.73|15034.73|0
1724750720000|2024-08-27 09:25:20|15033.63|15033.63|15033.63|15033.63|15033.63|15033.63|15033.63|15033.63|0
1724750760000|2024-08-27 09:26:00|15035.09|15035.09|15035.09|15035.09|15035.09|15035.09|15035.09|15035.09|0
1724750850000|2024-08-27 09:27:30|15034.34|15034.34|15034.34|15034.34|15034.34|15034.34|15034.34|15034.34|0
1724750900000|2024-08-27 09:28:20|15031.78|15031.78|15031.78|15031.78|15031.78|15031.78|15031.78|15031.78|0
1724750920000|2024-08-27 09:28:40|15029.37|15029.37|15029.37|15029.37|15029.37|15029.37|15029.37|15029.37|0
1724750950000|2024-08-27 09:29:10|15028.28|15028.28|15029.02|15029.02|15029.02|15029.02|15028.28|15028.28|0
1724750960000|2024-08-27 09:29:20|15029.77|15029.77|15029.77|15029.77|15029.77|15029.77|15029.77|15029.77|0
1724751000000|2024-08-27 09:30:00|15028.67|15028.67|15028.19|15028.19|15028.67|15028.67|15028.19|15028.19|0
1724751020000|2024-08-27 09:30:20|15030.75|15030.75|15036.65|15036.65|15036.65|15036.65|15030.75|15030.75|0
1724751030000|2024-08-27 09:30:30|15039.05|15039.05|15037.77|15037.77|15039.05|15039.05|15037.77|15037.77|0
1724751080000|2024-08-27 09:31:20|15034.09|15034.09|15034.09|15034.09|15034.09|15034.09|15034.09|15034.09|0
1724751100000|2024-08-27 09:31:40|15032.43|15032.43|15032.43|15032.43|15032.43|15032.43|15032.43|15032.43|0
1724751270000|2024-08-27 09:34:30|15032.91|15032.91|15032.91|15032.91|15032.91|15032.91|15032.91|15032.91|0
1724751280000|2024-08-27 09:34:40|15034.56|15034.56|15034.56|15034.56|15034.56|15034.56|15034.56|15034.56|0
1724751300000|2024-08-27 09:35:00|15032|15032|15031.18|15031.18|15032|15032|15031.18|15031.18|0
1724751360000|2024-08-27 09:36:00|15028.98|15028.98|15028.98|15028.98|15028.98|15028.98|15028.98|15028.98|0
1724751420000|2024-08-27 09:37:00|15027.7|15027.7|15026.42|15026.42|15027.7|15027.7|15026.42|15026.42|0
1724751430000|2024-08-27 09:37:10|15020.78|15020.78|15017.86|15017.86|15020.78|15020.78|15017.86|15017.86|0
1724751470000|2024-08-27 09:37:50|15013.05|15013.05|15013.05|15013.05|15013.05|15013.05|15013.05|15013.05|0
1724751520000|2024-08-27 09:38:40|15006.73|15006.73|15006.97|15006.97|15006.97|15006.97|15006.73|15006.73|0
1724751590000|2024-08-27 09:39:50|15005.47|15005.47|15005.47|15005.47|15005.47|15005.47|15005.47|15005.47|0
1724751600000|2024-08-27 09:40:00|15004.19|15004.19|15003.92|15003.92|15005.02|15005.02|15003.92|15003.92|0
1724751610000|2024-08-27 09:40:10|15004.75|15004.75|15006.95|15006.95|15006.95|15006.95|15004.75|15004.75|0
1724751660000|2024-08-27 09:41:00|15005.67|15005.67|15002.51|15002.51|15005.67|15005.67|15002.51|15002.51|0
1724751670000|2024-08-27 09:41:10|15002.03|15002.03|15002.03|15002.03|15002.03|15002.03|15002.03|15002.03|0
1724751680000|2024-08-27 09:41:20|15001.79|15001.79|15001.79|15001.79|15001.79|15001.79|15001.79|15001.79|0
1724751700000|2024-08-27 09:41:40|15001.55|15001.55|15001.55|15001.55|15001.55|15001.55|15001.55|15001.55|0
1724751720000|2024-08-27 09:42:00|14999.07|14999.07|14999.07|14999.07|14999.07|14999.07|14999.07|14999.07|0
1724751750000|2024-08-27 09:42:30|14996.51|14996.51|15000.72|15000.72|15000.72|15000.72|14996.51|14996.51|0
1724751760000|2024-08-27 09:42:40|15002.01|15002.01|14999.99|14999.99|15003.29|15003.29|14999.99|14999.99|0
1724751870000|2024-08-27 09:44:30|15000.81|15000.81|15001.91|15001.91|15001.91|15001.91|15000.81|15000.81|0
1724751890000|2024-08-27 09:44:50|15003.41|15003.41|15003.41|15003.41|15003.41|15003.41|15003.41|15003.41|0
1724751980000|2024-08-27 09:46:20|15002.13|15002.13|15002.13|15002.13|15002.13|15002.13|15002.13|15002.13|0
1724752030000|2024-08-27 09:47:10|15004.51|15004.51|15004.51|15004.51|15004.51|15004.51|15004.51|15004.51|0
1724752060000|2024-08-27 09:47:40|15002.85|15002.85|15001.2|15001.2|15002.85|15002.85|15001.2|15001.2|0
1724752070000|2024-08-27 09:47:50|15000.37|15000.37|14996.53|14996.53|15000.37|15000.37|14996.53|14996.53|0
1724752120000|2024-08-27 09:48:40|14995.43|14995.43|14995.43|14995.43|14995.43|14995.43|14995.43|14995.43|0
1724752140000|2024-08-27 09:49:00|14994.6|14994.6|14992.32|14992.32|14994.6|14994.6|14992.32|14992.32|0
1724752240000|2024-08-27 09:50:40|14987.82|14987.82|14987.82|14987.82|14987.82|14987.82|14987.82|14987.82|0
1724752250000|2024-08-27 09:50:50|14985.26|14985.26|14985.26|14985.26|14985.26|14985.26|14985.26|14985.26|0
1724752260000|2024-08-27 09:51:00|14982.86|14982.86|14982.86|14982.86|14982.86|14982.86|14982.86|14982.86|0
1724752350000|2024-08-27 09:52:30|14981.2|14981.2|14981.2|14981.2|14981.2|14981.2|14981.2|14981.2|0
1724752380000|2024-08-27 09:53:00|14980.37|14980.37|14984.15|14984.15|14984.15|14984.15|14980.37|14980.37|0
1724752400000|2024-08-27 09:53:20|14985.65|14985.65|14985.65|14985.65|14985.65|14985.65|14985.65|14985.65|0
1724752430000|2024-08-27 09:53:50|14981.91|14981.91|14980.1|14980.1|14981.91|14981.91|14978.61|14978.61|0
1724752500000|2024-08-27 09:55:00|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|0
1724752530000|2024-08-27 09:55:30|14981.38|14981.38|14981.38|14981.38|14981.38|14981.38|14981.38|14981.38|0
1724752540000|2024-08-27 09:55:40|14982.66|14982.66|14982.66|14982.66|14982.66|14982.66|14982.66|14982.66|0
1724752570000|2024-08-27 09:56:10|14984.91|14984.91|14984.91|14984.91|14984.91|14984.91|14984.91|14984.91|0
1724752580000|2024-08-27 09:56:20|14986.57|14986.57|14988.97|14988.97|14988.97|14988.97|14986.57|14986.57|0
1724752610000|2024-08-27 09:56:50|14989.72|14989.72|14989.72|14989.72|14989.72|14989.72|14989.72|14989.72|0
1724752620000|2024-08-27 09:57:00|14991|14991|14991|14991|14991|14991|14991|14991|0
1724752630000|2024-08-27 09:57:10|14987.85|14987.85|14987.85|14987.85|14987.85|14987.85|14987.85|14987.85|0
1724752670000|2024-08-27 09:57:50|14980.93|14980.93|14980.93|14980.93|14980.93|14980.93|14980.93|14980.93|0
1724752680000|2024-08-27 09:58:00|14980.1|14980.1|14980.1|14980.1|14980.1|14980.1|14980.1|14980.1|0
1724752700000|2024-08-27 09:58:20|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|14978.82|0
1724752740000|2024-08-27 09:59:00|14977.33|14977.33|14977.33|14977.33|14977.33|14977.33|14977.33|14977.33|0
1724752750000|2024-08-27 09:59:10|14972.52|14972.52|14972.52|14972.52|14972.52|14972.52|14972.52|14972.52|0
1724752770000|2024-08-27 09:59:30|14971.06|14971.06|14970.23|14970.23|14971.06|14971.06|14970.23|14970.23|0
1724752790000|2024-08-27 09:59:50|14969.13|14969.13|14970.63|14970.63|14970.63|14970.63|14969.13|14969.13|0
1724752810000|2024-08-27 10:00:10|14969.35|14969.35|14964.3|14964.3|14969.35|14969.35|14964.3|14964.3|0
1724752820000|2024-08-27 10:00:20|14962.65|14962.65|14957.96|14957.96|14962.65|14962.65|14957.96|14957.96|0
1724752850000|2024-08-27 10:00:50|14955.4|14955.4|14954.92|14954.92|14955.4|14955.4|14954.92|14954.92|0
1724752870000|2024-08-27 10:01:10|14953.64|14953.64|14952.81|14952.81|14953.64|14953.64|14952.81|14952.81|0
1724752880000|2024-08-27 10:01:20|14950.4|14950.4|14950.4|14950.4|14950.4|14950.4|14950.4|14950.4|0
1724752890000|2024-08-27 10:01:30|14947.85|14947.85|14947.85|14947.85|14947.85|14947.85|14947.85|14947.85|0
1724752900000|2024-08-27 10:01:40|14946.75|14946.75|14942.73|14942.73|14947.85|14947.85|14942.73|14942.73|0
1724752910000|2024-08-27 10:01:50|14941.45|14941.45|14942.73|14942.73|14942.73|14942.73|14941.45|14941.45|0
1724752920000|2024-08-27 10:02:00|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|14944.01|0
1724752940000|2024-08-27 10:02:20|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|14942.35|0
1724752960000|2024-08-27 10:02:40|14944.46|14944.46|14944.46|14944.46|14944.46|14944.46|14944.46|14944.46|0
1724753020000|2024-08-27 10:03:40|14945.56|14945.56|14941.07|14941.07|14945.56|14945.56|14941.07|14941.07|0
1724753030000|2024-08-27 10:03:50|14940.32|14940.32|14940.32|14940.32|14940.32|14940.32|14940.32|14940.32|0
1724753060000|2024-08-27 10:04:20|14941.07|14941.07|14941.07|14941.07|14941.07|14941.07|14941.07|14941.07|0
1724753080000|2024-08-27 10:04:40|14938.51|14938.51|14938.51|14938.51|14938.51|14938.51|14938.51|14938.51|0
1724753090000|2024-08-27 10:04:50|14933.54|14933.54|14933.54|14933.54|14933.54|14933.54|14933.54|14933.54|0
1724753100000|2024-08-27 10:05:00|14932.08|14932.08|14929.17|14929.17|14932.08|14932.08|14929.17|14929.17|0
1724753150000|2024-08-27 10:05:50|14926.97|14926.97|14915.83|14915.83|14926.97|14926.97|14915.83|14915.83|0
1724753160000|2024-08-27 10:06:00|14917.49|14917.49|14918.77|14918.77|14918.77|14918.77|14917.49|14917.49|0
1724753170000|2024-08-27 10:06:10|14920.05|14920.05|14922.32|14922.32|14922.32|14922.32|14920.05|14920.05|0
1724753180000|2024-08-27 10:06:20|14920.66|14920.66|14918.55|14918.55|14920.66|14920.66|14918.55|14918.55|0
1724753190000|2024-08-27 10:06:30|14916.52|14916.52|14916.52|14916.52|14916.52|14916.52|14916.52|14916.52|0
1724753240000|2024-08-27 10:07:20|14915.69|14915.69|14910.4|14910.4|14915.69|14915.69|14910.4|14910.4|0
1724753270000|2024-08-27 10:07:50|14909.3|14909.3|14909.3|14909.3|14909.3|14909.3|14909.3|14909.3|0
1724753320000|2024-08-27 10:08:40|14910.75|14910.75|14910.28|14910.28|14910.75|14910.75|14908.43|14908.43|0
1724753330000|2024-08-27 10:08:50|14911.1|14911.1|14911.93|14911.93|14911.93|14911.93|14911.1|14911.1|0
1724753380000|2024-08-27 10:09:40|14913.39|14913.39|14914.85|14914.85|14914.85|14914.85|14913.39|14913.39|0
1724753400000|2024-08-27 10:10:00|14915.95|14915.95|14914.67|14914.67|14915.95|14915.95|14914.67|14914.67|0
1724753410000|2024-08-27 10:10:10|14915.42|14915.42|14915.42|14915.42|14915.42|14915.42|14915.42|14915.42|0
1724753450000|2024-08-27 10:10:50|14920.02|14920.02|14920.02|14920.02|14920.02|14920.02|14920.02|14920.02|0
1724753460000|2024-08-27 10:11:00|14920.85|14920.85|14920.85|14920.85|14920.85|14920.85|14920.85|14920.85|0
1724753470000|2024-08-27 10:11:10|14918.44|14918.44|14918.44|14918.44|14918.44|14918.44|14918.44|14918.44|0
1724753490000|2024-08-27 10:11:30|14915.51|14915.51|14915.51|14915.51|14915.51|14915.51|14915.51|14915.51|0
1724753510000|2024-08-27 10:11:50|14913.31|14913.31|14913.31|14913.31|14913.31|14913.31|14913.31|14913.31|0
1724753520000|2024-08-27 10:12:00|14912.21|14912.21|14910.1|14910.1|14912.21|14912.21|14909.47|14909.47|0
1724753550000|2024-08-27 10:12:30|14906.04|14906.04|14904.58|14904.58|14906.04|14906.04|14904.58|14904.58|0
1724753580000|2024-08-27 10:13:00|14903.12|14903.12|14900.56|14900.56|14903.12|14903.12|14900.56|14900.56|0
1724753590000|2024-08-27 10:13:10|14898.91|14898.91|14898.91|14898.91|14898.91|14898.91|14898.91|14898.91|0
1724753600000|2024-08-27 10:13:20|14895.61|14895.61|14895.13|14895.13|14895.61|14895.61|14895.13|14895.13|0
1724753610000|2024-08-27 10:13:30|14896.58|14896.58|14895.3|14895.3|14896.58|14896.58|14895.3|14895.3|0
1724753620000|2024-08-27 10:13:40|14894.02|14894.02|14894.02|14894.02|14894.02|14894.02|14894.02|14894.02|0
1724753630000|2024-08-27 10:13:50|14892.37|14892.37|14892.37|14892.37|14892.37|14892.37|14892.37|14892.37|0
1724753660000|2024-08-27 10:14:20|14887.13|14887.13|14887.13|14887.13|14887.13|14887.13|14887.13|14887.13|0
1724753690000|2024-08-27 10:14:50|14888.58|14888.58|14888.58|14888.58|14888.58|14888.58|14888.58|14888.58|0
1724753700000|2024-08-27 10:15:00|14887.76|14887.76|14888.58|14888.58|14888.58|14888.58|14887.76|14887.76|0
1724753710000|2024-08-27 10:15:10|14890.24|14890.24|14890.24|14890.24|14890.24|14890.24|14890.24|14890.24|0
1724753720000|2024-08-27 10:15:20|14889.49|14889.49|14889.49|14889.49|14889.49|14889.49|14889.49|14889.49|0
1724753730000|2024-08-27 10:15:30|14888.66|14888.66|14888.66|14888.66|14888.66|14888.66|14888.66|14888.66|0
1724753750000|2024-08-27 10:15:50|14887.38|14887.38|14887.38|14887.38|14887.38|14887.38|14887.38|14887.38|0
1724753760000|2024-08-27 10:16:00|14888.66|14888.66|14888.66|14888.66|14888.66|14888.66|14888.66|14888.66|0
1724753780000|2024-08-27 10:16:20|14889.49|14889.49|14889.49|14889.49|14889.49|14889.49|14889.49|14889.49|0
1724753810000|2024-08-27 10:16:50|14891.9|14891.9|14894.01|14894.01|14894.01|14894.01|14891.9|14891.9|0
1724753820000|2024-08-27 10:17:00|14894.75|14894.75|14894.01|14894.01|14894.75|14894.75|14893.26|14893.26|0
1724753850000|2024-08-27 10:17:30|14895.1|14895.1|14895.1|14895.1|14896.2|14896.2|14895.1|14895.1|0
1724753880000|2024-08-27 10:18:00|14893.82|14893.82|14893.82|14893.82|14893.82|14893.82|14893.82|14893.82|0
1724753890000|2024-08-27 10:18:10|14890.97|14890.97|14890.97|14890.97|14890.97|14890.97|14890.97|14890.97|0
1724753950000|2024-08-27 10:19:10|14891.72|14891.72|14894.28|14894.28|14894.28|14894.28|14891.72|14891.72|0
1724753960000|2024-08-27 10:19:20|14895.02|14895.02|14909.66|14909.66|14909.66|14909.66|14895.02|14895.02|0
1724753970000|2024-08-27 10:19:30|14908.83|14908.83|14908.83|14908.83|14908.83|14908.83|14908.83|14908.83|0
1724753980000|2024-08-27 10:19:40|14908.59|14908.59|14908.59|14908.59|14908.59|14908.59|14908.59|14908.59|0
1724753990000|2024-08-27 10:19:50|14909.07|14909.07|14909.55|14909.55|14909.55|14909.55|14909.07|14909.07|0
1724754040000|2024-08-27 10:20:40|14906.99|14906.99|14899.15|14899.15|14906.99|14906.99|14899.15|14899.15|0
1724754060000|2024-08-27 10:21:00|14903.72|14903.72|14903.72|14903.72|14903.72|14903.72|14903.72|14903.72|0
1724754070000|2024-08-27 10:21:10|14904.47|14904.47|14904.47|14904.47|14904.47|14904.47|14904.47|14904.47|0
1724754110000|2024-08-27 10:21:50|14902.27|14902.27|14902.27|14902.27|14902.27|14902.27|14902.27|14902.27|0
1724754160000|2024-08-27 10:22:40|14903.73|14903.73|14913.59|14913.59|14913.59|14913.59|14903.73|14903.73|0
1724754200000|2024-08-27 10:23:20|14914.42|14914.42|14914.42|14914.42|14914.42|14914.42|14914.42|14914.42|0
1724754250000|2024-08-27 10:24:10|14915.7|14915.7|14917.54|14917.54|14917.54|14917.54|14915.7|14915.7|0
1724754300000|2024-08-27 10:25:00|14916.45|14916.45|14916.45|14916.45|14916.45|14916.45|14916.45|14916.45|0
1724754360000|2024-08-27 10:26:00|14913.88|14913.88|14913.88|14913.88|14913.88|14913.88|14913.88|14913.88|0
1724754370000|2024-08-27 10:26:10|14912.39|14912.39|14912.39|14912.39|14912.39|14912.39|14912.39|14912.39|0
1724754380000|2024-08-27 10:26:20|14909|14909|14910.46|14910.46|14910.46|14910.46|14909|14909|0
1724754400000|2024-08-27 10:26:40|14911.2|14911.2|14909.71|14909.71|14911.2|14911.2|14909.71|14909.71|0
1724754420000|2024-08-27 10:27:00|14908.43|14908.43|14906.77|14906.77|14908.43|14908.43|14906.77|14906.77|0
1724754430000|2024-08-27 10:27:10|14905.31|14905.31|14903.82|14903.82|14905.31|14905.31|14903.82|14903.82|0
1724754470000|2024-08-27 10:27:50|14902.54|14902.54|14903.64|14903.64|14903.64|14903.64|14902.54|14902.54|0
1724754490000|2024-08-27 10:28:10|14905.13|14905.13|14905.88|14905.88|14905.88|14905.88|14905.13|14905.13|0
1724754500000|2024-08-27 10:28:20|14906.98|14906.98|14906.98|14906.98|14906.98|14906.98|14906.98|14906.98|0
1724754510000|2024-08-27 10:28:30|14908.68|14908.68|14910.25|14910.25|14911|14911|14908.68|14908.68|0
1724754520000|2024-08-27 10:28:40|14910.49|14910.49|14910.49|14910.49|14910.49|14910.49|14910.49|14910.49|0
1724754530000|2024-08-27 10:28:50|14910.25|14910.25|14910.49|14910.49|14910.49|14910.49|14910.25|14910.25|0
1724754590000|2024-08-27 10:29:50|14909.39|14909.39|14909.39|14909.39|14909.39|14909.39|14909.39|14909.39|0
1724754600000|2024-08-27 10:30:00|14904.21|14904.21|14902.84|14902.84|14904.21|14904.21|14902.01|14902.01|0
1724754630000|2024-08-27 10:30:30|14896.79|14896.79|14897.62|14897.62|14897.62|14897.62|14896.79|14896.79|0
1724754650000|2024-08-27 10:30:50|14899.28|14899.28|14899.28|14899.28|14899.28|14899.28|14899.28|14899.28|0
1724754660000|2024-08-27 10:31:00|14902.58|14902.58|14902.58|14902.58|14902.58|14902.58|14902.58|14902.58|0
1724754790000|2024-08-27 10:33:10|14901.83|14901.83|14901.83|14901.83|14901.83|14901.83|14901.83|14901.83|0
1724754810000|2024-08-27 10:33:30|14900.55|14900.55|14900.55|14900.55|14900.55|14900.55|14900.55|14900.55|0
1724754840000|2024-08-27 10:34:00|14901.3|14901.3|14899.8|14899.8|14901.3|14901.3|14899.8|14899.8|0
1724754880000|2024-08-27 10:34:40|14898.52|14898.52|14898.52|14898.52|14898.52|14898.52|14898.52|14898.52|0
1724754910000|2024-08-27 10:35:10|14896.32|14896.32|14896.32|14896.32|14896.32|14896.32|14896.32|14896.32|0
1724754920000|2024-08-27 10:35:20|14894.66|14894.66|14894.66|14894.66|14894.66|14894.66|14894.66|14894.66|0
1724754930000|2024-08-27 10:35:30|14895.41|14895.41|14895.41|14895.41|14895.41|14895.41|14895.41|14895.41|0
1724754940000|2024-08-27 10:35:40|14894.13|14894.13|14894.13|14894.13|14894.13|14894.13|14894.13|14894.13|0
1724754980000|2024-08-27 10:36:20|14896.06|14896.06|14892.22|14892.22|14896.06|14896.06|14892.22|14892.22|0
1724755020000|2024-08-27 10:37:00|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|0
1724755030000|2024-08-27 10:37:10|14890.35|14890.35|14891.63|14891.63|14891.63|14891.63|14889.6|14889.6|0
1724755040000|2024-08-27 10:37:20|14890.35|14890.35|14890.35|14890.35|14890.35|14890.35|14890.35|14890.35|0
1724755050000|2024-08-27 10:37:30|14888.69|14888.69|14888.69|14888.69|14888.69|14888.69|14888.69|14888.69|0
1724755060000|2024-08-27 10:37:40|14887.94|14887.94|14887.94|14887.94|14887.94|14887.94|14887.94|14887.94|0
1724755080000|2024-08-27 10:38:00|14890.14|14890.14|14890.14|14890.14|14890.14|14890.14|14890.14|14890.14|0
1724755090000|2024-08-27 10:38:10|14892.62|14892.62|14892.62|14892.62|14892.62|14892.62|14892.62|14892.62|0
1724755100000|2024-08-27 10:38:20|14893.45|14893.45|14896.45|14896.45|14896.45|14896.45|14893.45|14893.45|0
1724755130000|2024-08-27 10:38:50|14895.7|14895.7|14895.7|14895.7|14895.7|14895.7|14895.7|14895.7|0
1724755170000|2024-08-27 10:39:30|14896.45|14896.45|14896.45|14896.45|14896.45|14896.45|14896.45|14896.45|0
1724755180000|2024-08-27 10:39:40|14895.17|14895.17|14893.89|14893.89|14895.17|14895.17|14893.89|14893.89|0
1724755200000|2024-08-27 10:40:00|14892.23|14892.23|14892.23|14892.23|14892.23|14892.23|14892.23|14892.23|0
1724755230000|2024-08-27 10:40:30|14891.4|14891.4|14891.4|14891.4|14891.4|14891.4|14891.4|14891.4|0
1724755280000|2024-08-27 10:41:20|14890.12|14890.12|14890.12|14890.12|14890.12|14890.12|14890.12|14890.12|0
1724755290000|2024-08-27 10:41:30|14884.42|14884.42|14879.57|14879.57|14884.42|14884.42|14879.57|14879.57|0
1724755310000|2024-08-27 10:41:50|14878.82|14878.82|14875.26|14875.26|14878.82|14878.82|14875.26|14875.26|0
1724755370000|2024-08-27 10:42:50|14874.51|14874.51|14873.76|14873.76|14874.51|14874.51|14873.76|14873.76|0
1724755400000|2024-08-27 10:43:20|14875.04|14875.04|14877.6|14877.6|14877.6|14877.6|14875.04|14875.04|0
1724755450000|2024-08-27 10:44:10|14876.85|14876.85|14876.85|14876.85|14877.6|14877.6|14876.85|14876.85|0
1724755500000|2024-08-27 10:45:00|14871.73|14871.73|14871.73|14871.73|14871.73|14871.73|14871.73|14871.73|0
1724755530000|2024-08-27 10:45:30|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|0
1724755560000|2024-08-27 10:46:00|14874.02|14874.02|14874.02|14874.02|14874.02|14874.02|14874.02|14874.02|0
1724755590000|2024-08-27 10:46:30|14873.27|14873.27|14864.32|14864.32|14873.27|14873.27|14864.32|14864.32|0
1724755600000|2024-08-27 10:46:40|14862.82|14862.82|14862.82|14862.82|14862.82|14862.82|14862.82|14862.82|0
1724755620000|2024-08-27 10:47:00|14863.57|14863.57|14863.57|14863.57|14863.57|14863.57|14863.57|14863.57|0
1724755630000|2024-08-27 10:47:10|14862.82|14862.82|14862.82|14862.82|14862.82|14862.82|14862.82|14862.82|0
1724755670000|2024-08-27 10:47:50|14861.54|14861.54|14861.54|14861.54|14861.54|14861.54|14861.54|14861.54|0
1724755680000|2024-08-27 10:48:00|14862.29|14862.29|14862.37|14862.37|14863.87|14863.87|14862.29|14862.29|0
1724755690000|2024-08-27 10:48:10|14863.12|14863.12|14862.37|14862.37|14863.12|14863.12|14862.37|14862.37|0
1724755730000|2024-08-27 10:48:50|14861.09|14861.09|14861.09|14861.09|14861.09|14861.09|14861.09|14861.09|0
1724755740000|2024-08-27 10:49:00|14863.65|14863.65|14862.16|14862.16|14863.65|14863.65|14862.16|14862.16|0
1724755770000|2024-08-27 10:49:30|14863.65|14863.65|14863.65|14863.65|14863.65|14863.65|14863.65|14863.65|0
1724755780000|2024-08-27 10:49:40|14861.41|14861.41|14860.69|14860.69|14861.41|14861.41|14860.69|14860.69|0
1724755820000|2024-08-27 10:50:20|14857.3|14857.3|14857.3|14857.3|14857.3|14857.3|14857.3|14857.3|0
1724755830000|2024-08-27 10:50:30|14857.06|14857.06|14857.06|14857.06|14857.06|14857.06|14857.06|14857.06|0
1724755940000|2024-08-27 10:52:20|14856.31|14856.31|14856.31|14856.31|14856.31|14856.31|14856.31|14856.31|0
1724755950000|2024-08-27 10:52:30|14854.65|14854.65|14854.65|14854.65|14854.65|14854.65|14854.65|14854.65|0
1724755960000|2024-08-27 10:52:40|14853.83|14853.83|14853.83|14853.83|14853.83|14853.83|14853|14853|0
1724755980000|2024-08-27 10:53:00|14852.37|14852.37|14850.91|14850.91|14852.37|14852.37|14850.91|14850.91|0
1724755990000|2024-08-27 10:53:10|14849.45|14849.45|14847.88|14847.88|14849.45|14849.45|14847.88|14847.88|0
1724756020000|2024-08-27 10:53:40|14844.04|14844.04|14845.32|14845.32|14845.32|14845.32|14844.04|14844.04|0
1724756070000|2024-08-27 10:54:30|14844.22|14844.22|14842.02|14842.02|14844.22|14844.22|14842.02|14842.02|0
1724756080000|2024-08-27 10:54:40|14840.74|14840.74|14840.74|14840.74|14840.74|14840.74|14840.74|14840.74|0
1724756090000|2024-08-27 10:54:50|14838.25|14838.25|14833.07|14833.07|14838.25|14838.25|14833.07|14833.07|0
1724756100000|2024-08-27 10:55:00|14831.61|14831.61|14830.51|14830.51|14831.61|14831.61|14830.51|14830.51|0
1724756140000|2024-08-27 10:55:40|14831.26|14831.26|14831.26|14831.26|14831.26|14831.26|14831.26|14831.26|0
1724756150000|2024-08-27 10:55:50|14832.54|14832.54|14831.26|14831.26|14832.54|14832.54|14831.26|14831.26|0
1724756160000|2024-08-27 10:56:00|14832.54|14832.54|14833.64|14833.64|14833.64|14833.64|14832.54|14832.54|0
1724756180000|2024-08-27 10:56:20|14836.96|14836.96|14836.96|14836.96|14836.96|14836.96|14836.96|14836.96|0
1724756190000|2024-08-27 10:56:30|14838.41|14838.41|14839.24|14839.24|14839.24|14839.24|14838.41|14838.41|0
1724756220000|2024-08-27 10:57:00|14837.96|14837.96|14837.96|14837.96|14837.96|14837.96|14837.96|14837.96|0
1724756250000|2024-08-27 10:57:30|14836.3|14836.3|14836.3|14836.3|14836.3|14836.3|14836.3|14836.3|0
1724756280000|2024-08-27 10:58:00|14835.02|14835.02|14835.02|14835.02|14835.02|14835.02|14835.02|14835.02|0
1724756320000|2024-08-27 10:58:40|14838.71|14838.71|14838.71|14838.71|14838.71|14838.71|14838.71|14838.71|0
1724756330000|2024-08-27 10:58:50|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|0
1724756350000|2024-08-27 10:59:10|14842.57|14842.57|14842.57|14842.57|14842.57|14842.57|14842.57|14842.57|0
1724756360000|2024-08-27 10:59:20|14843.85|14843.85|14843.85|14843.85|14843.85|14843.85|14843.85|14843.85|0
1724756520000|2024-08-27 11:02:00|14841.29|14841.29|14841.29|14841.29|14841.29|14841.29|14841.29|14841.29|0
1724756530000|2024-08-27 11:02:10|14842.12|14842.12|14842.12|14842.12|14842.12|14842.12|14842.12|14842.12|0
1724756550000|2024-08-27 11:02:30|14844.36|14844.36|14843.61|14843.61|14844.36|14844.36|14843.61|14843.61|0
1724756620000|2024-08-27 11:03:40|14845.11|14845.11|14857.33|14857.33|14857.33|14857.33|14845.11|14845.11|0
1724756630000|2024-08-27 11:03:50|14858.16|14858.16|14859.44|14859.44|14860.26|14860.26|14858.16|14858.16|0
1724756640000|2024-08-27 11:04:00|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|0
1724756650000|2024-08-27 11:04:10|14859.71|14859.71|14859.71|14859.71|14859.71|14859.71|14859.71|14859.71|0
1724756660000|2024-08-27 11:04:20|14857.15|14857.15|14857.15|14857.15|14857.15|14857.15|14857.15|14857.15|0
1724756680000|2024-08-27 11:04:40|14855.87|14855.87|14854.59|14854.59|14855.87|14855.87|14854.59|14854.59|0
1724756690000|2024-08-27 11:04:50|14856.08|14856.08|14856.08|14856.08|14856.08|14856.08|14856.08|14856.08|0
1724756700000|2024-08-27 11:05:00|14856.36|14856.36|14856.36|14856.36|14856.36|14856.36|14856.36|14856.36|0
1724756710000|2024-08-27 11:05:10|14852.51|14852.51|14851.77|14851.77|14852.51|14852.51|14851.77|14851.77|0
1724756830000|2024-08-27 11:07:10|14850.49|14850.49|14852.59|14852.59|14852.59|14852.59|14850.49|14850.49|0
1724756920000|2024-08-27 11:08:40|14851.31|14851.31|14851.31|14851.31|14851.31|14851.31|14851.31|14851.31|0
1724756960000|2024-08-27 11:09:20|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|14850.03|0
1724756990000|2024-08-27 11:09:50|14847.83|14847.83|14838.1|14838.1|14847.83|14847.83|14838.1|14838.1|0
1724757020000|2024-08-27 11:10:20|14837.27|14837.27|14835.99|14835.99|14837.27|14837.27|14835.99|14835.99|0
1724757050000|2024-08-27 11:10:50|14834.89|14834.89|14834.89|14834.89|14834.89|14834.89|14834.89|14834.89|0
1724757100000|2024-08-27 11:11:40|14830.46|14830.46|14830.46|14830.46|14830.46|14830.46|14830.46|14830.46|0
1724757110000|2024-08-27 11:11:50|14828.05|14828.05|14828.05|14828.05|14828.05|14828.05|14828.05|14828.05|0
1724757120000|2024-08-27 11:12:00|14825.65|14825.65|14825.65|14825.65|14825.65|14825.65|14825.65|14825.65|0
1724757130000|2024-08-27 11:12:10|14823.09|14823.09|14823.09|14823.09|14823.09|14823.09|14823.09|14823.09|0
1724757180000|2024-08-27 11:13:00|14821.63|14821.63|14821.63|14821.63|14821.63|14821.63|14821.63|14821.63|0
1724757190000|2024-08-27 11:13:10|14822.91|14822.91|14822.91|14822.91|14822.91|14822.91|14822.91|14822.91|0
1724757270000|2024-08-27 11:14:30|14822.16|14822.16|14822.16|14822.16|14822.16|14822.16|14822.16|14822.16|0
1724757300000|2024-08-27 11:15:00|14818.86|14818.86|14815.02|14815.02|14818.86|14818.86|14815.02|14815.02|0
1724757330000|2024-08-27 11:15:30|14813.74|14813.74|14813.74|14813.74|14813.74|14813.74|14813.74|14813.74|0
1724757340000|2024-08-27 11:15:40|14814.27|14814.27|14814.27|14814.27|14814.27|14814.27|14814.27|14814.27|0
1724757380000|2024-08-27 11:16:20|14808.5|14808.5|14800.62|14800.62|14808.5|14808.5|14800.62|14800.62|0
1724757390000|2024-08-27 11:16:30|14800.38|14800.38|14800.38|14800.38|14800.38|14800.38|14800.38|14800.38|0
1724757410000|2024-08-27 11:16:50|14798.45|14798.45|14795.38|14795.38|14798.45|14798.45|14795.38|14795.38|0
1724757420000|2024-08-27 11:17:00|14794.28|14794.28|14794.28|14794.28|14794.28|14794.28|14794.28|14794.28|0
1724757430000|2024-08-27 11:17:10|14795.24|14795.24|14795.24|14795.24|14795.24|14795.24|14795.24|14795.24|0
1724757450000|2024-08-27 11:17:30|14793.75|14793.75|14787.34|14787.34|14793.75|14793.75|14787.34|14787.34|0
1724757470000|2024-08-27 11:17:50|14785.89|14785.89|14785.89|14785.89|14785.89|14785.89|14785.89|14785.89|0
1724757490000|2024-08-27 11:18:10|14788.91|14788.91|14790.01|14790.01|14790.01|14790.01|14788.91|14788.91|0
1724757530000|2024-08-27 11:18:50|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|14788.56|0
1724757550000|2024-08-27 11:19:10|14789.84|14789.84|14789.84|14789.84|14789.84|14789.84|14789.84|14789.84|0
1724757560000|2024-08-27 11:19:20|14791.12|14791.12|14791.12|14791.12|14791.12|14791.12|14789.84|14789.84|0
1724757570000|2024-08-27 11:19:30|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|0
1724757590000|2024-08-27 11:19:50|14789.74|14789.74|14792.14|14792.14|14792.14|14792.14|14789.74|14789.74|0
1724757600000|2024-08-27 11:20:00|14793.43|14793.43|14793.43|14793.43|14793.43|14793.43|14793.43|14793.43|0
1724757630000|2024-08-27 11:20:30|14791.02|14791.02|14791.02|14791.02|14791.02|14791.02|14791.02|14791.02|0
1724757660000|2024-08-27 11:21:00|14786.35|14786.35|14786.35|14786.35|14786.35|14786.35|14786.35|14786.35|0
1724757670000|2024-08-27 11:21:10|14785.07|14785.07|14783.36|14783.36|14785.07|14785.07|14783.36|14783.36|0
1724757680000|2024-08-27 11:21:20|14782.61|14782.61|14782.61|14782.61|14782.61|14782.61|14782.61|14782.61|0
1724757690000|2024-08-27 11:21:30|14781.33|14781.33|14781.33|14781.33|14781.33|14781.33|14781.33|14781.33|0
1724757710000|2024-08-27 11:21:50|14780.37|14780.37|14780.37|14780.37|14780.37|14780.37|14780.37|14780.37|0
1724757740000|2024-08-27 11:22:20|14779.41|14779.41|14779.41|14779.41|14779.41|14779.41|14779.41|14779.41|0
1724757750000|2024-08-27 11:22:30|14780.87|14780.87|14780.87|14780.87|14780.87|14780.87|14780.87|14780.87|0
1724757760000|2024-08-27 11:22:40|14784.08|14784.08|14784.08|14784.08|14784.08|14784.08|14784.08|14784.08|0
1724757770000|2024-08-27 11:22:50|14785.53|14785.53|14785.53|14785.53|14785.53|14785.53|14785.53|14785.53|0
1724757790000|2024-08-27 11:23:10|14786.99|14786.99|14786.99|14786.99|14786.99|14786.99|14786.99|14786.99|0
1724757880000|2024-08-27 11:24:40|14784.25|14784.25|14778.84|14778.84|14784.25|14784.25|14777.56|14777.56|0
1724757890000|2024-08-27 11:24:50|14780.3|14780.3|14778.01|14778.01|14780.3|14780.3|14778.01|14778.01|0
1724757900000|2024-08-27 11:25:00|14779.47|14779.47|14779.47|14779.47|14779.47|14779.47|14779.47|14779.47|0
1724757920000|2024-08-27 11:25:20|14778.19|14778.19|14779.64|14779.64|14779.64|14779.64|14778.19|14778.19|0
1724757950000|2024-08-27 11:25:50|14780.61|14780.61|14780.61|14780.61|14780.61|14780.61|14780.61|14780.61|0
1724757970000|2024-08-27 11:26:10|14776.11|14776.11|14773.66|14773.66|14776.11|14776.11|14773.66|14773.66|0
1724757980000|2024-08-27 11:26:20|14774.4|14774.4|14773.58|14773.58|14774.4|14774.4|14773.58|14773.58|0
1724758040000|2024-08-27 11:27:20|14775.86|14775.86|14775.86|14775.86|14775.86|14775.86|14775.86|14775.86|0
1724758050000|2024-08-27 11:27:30|14776.96|14776.96|14776.96|14776.96|14776.96|14776.96|14776.96|14776.96|0
1724758080000|2024-08-27 11:28:00|14778.42|14778.42|14778.42|14778.42|14778.42|14778.42|14778.42|14778.42|0
1724758110000|2024-08-27 11:28:30|14776.96|14776.96|14776.96|14776.96|14776.96|14776.96|14776.96|14776.96|0
1724758200000|2024-08-27 11:30:00|14775.86|14775.86|14775.86|14775.86|14775.86|14775.86|14775.86|14775.86|0
1724758210000|2024-08-27 11:30:10|14773.24|14773.24|14773.24|14773.24|14773.24|14773.24|14773.24|14773.24|0
1724758220000|2024-08-27 11:30:20|14771.13|14771.13|14768.18|14768.18|14771.13|14771.13|14768.18|14768.18|0
1724758230000|2024-08-27 11:30:30|14770.29|14770.29|14770.29|14770.29|14770.29|14770.29|14770.29|14770.29|0
1724758260000|2024-08-27 11:31:00|14776.41|14776.41|14779.19|14779.19|14780.85|14780.85|14776.41|14776.41|0
1724758270000|2024-08-27 11:31:10|14778.36|14778.36|14778.36|14778.36|14778.36|14778.36|14778.36|14778.36|0
1724758280000|2024-08-27 11:31:20|14780.92|14780.92|14789.17|14789.17|14789.17|14789.17|14780.92|14780.92|0
1724758290000|2024-08-27 11:31:30|14789.92|14789.92|14791.46|14791.46|14792.74|14792.74|14789.92|14789.92|0
1724758300000|2024-08-27 11:31:40|14792.74|14792.74|14793.06|14793.06|14794.02|14794.02|14792.74|14792.74|0
1724758320000|2024-08-27 11:32:00|14792.1|14792.1|14787.89|14787.89|14792.1|14792.1|14787.89|14787.89|0
1724758340000|2024-08-27 11:32:20|14784.6|14784.6|14784.6|14784.6|14784.6|14784.6|14784.6|14784.6|0
1724758380000|2024-08-27 11:33:00|14783.32|14783.32|14784.6|14784.6|14784.6|14784.6|14783.32|14783.32|0
1724758420000|2024-08-27 11:33:40|14785.88|14785.88|14785.88|14785.88|14785.88|14785.88|14785.88|14785.88|0
1724758460000|2024-08-27 11:34:20|14786.71|14786.71|14786.71|14786.71|14786.71|14786.71|14786.71|14786.71|0
1724758480000|2024-08-27 11:34:40|14787.54|14787.54|14787.54|14787.54|14787.54|14787.54|14787.54|14787.54|0
1724758500000|2024-08-27 11:35:00|14788.82|14788.82|14790.1|14790.1|14790.1|14790.1|14788.82|14788.82|0
1724758580000|2024-08-27 11:36:20|14792.2|14792.2|14801.39|14801.39|14801.39|14801.39|14792.2|14792.2|0
1724758590000|2024-08-27 11:36:30|14803.04|14803.04|14807.71|14807.71|14807.71|14807.71|14803.04|14803.04|0
1724758640000|2024-08-27 11:37:20|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|0
1724758680000|2024-08-27 11:38:00|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|0
1724758690000|2024-08-27 11:38:10|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|0
1724758700000|2024-08-27 11:38:20|14809.37|14809.37|14811.03|14811.03|14812.52|14812.52|14809.37|14809.37|0
1724758750000|2024-08-27 11:39:10|14809.37|14809.37|14809.37|14809.37|14809.37|14809.37|14809.37|14809.37|0
1724758760000|2024-08-27 11:39:20|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|14808.54|0
1724758770000|2024-08-27 11:39:30|14807.79|14807.79|14810.35|14810.35|14810.35|14810.35|14807.79|14807.79|0
1724758780000|2024-08-27 11:39:40|14812.91|14812.91|14812.91|14812.91|14812.91|14812.91|14812.91|14812.91|0
1724758790000|2024-08-27 11:39:50|14814.41|14814.41|14819.77|14819.77|14819.77|14819.77|14814.41|14814.41|0
1724758810000|2024-08-27 11:40:10|14824.58|14824.58|14831.39|14831.39|14831.39|14831.39|14824.58|14824.58|0
1724758820000|2024-08-27 11:40:20|14832.22|14832.22|14832.22|14832.22|14832.22|14832.22|14832.22|14832.22|0
1724758830000|2024-08-27 11:40:30|14834.78|14834.78|14835.53|14835.53|14835.53|14835.53|14834.78|14834.78|0
1724758860000|2024-08-27 11:41:00|14836.36|14836.36|14836.36|14836.36|14836.36|14836.36|14836.36|14836.36|0
1724758870000|2024-08-27 11:41:10|14836.84|14836.84|14836.84|14836.84|14836.84|14836.84|14836.84|14836.84|0
1724758890000|2024-08-27 11:41:30|14838.12|14838.12|14839.22|14839.22|14839.22|14839.22|14838.12|14838.12|0
1724758920000|2024-08-27 11:42:00|14840.32|14840.32|14840.32|14840.32|14840.32|14840.32|14840.32|14840.32|0
1724758970000|2024-08-27 11:42:50|14846.78|14846.78|14848.06|14848.06|14848.06|14848.06|14846.78|14846.78|0
1724758980000|2024-08-27 11:43:00|14848.89|14848.89|14851.67|14851.67|14851.67|14851.67|14848.89|14848.89|0
1724759060000|2024-08-27 11:44:20|14851.91|14851.91|14851.91|14851.91|14851.91|14851.91|14851.91|14851.91|0
1724759090000|2024-08-27 11:44:50|14853.19|14853.19|14854.47|14854.47|14855.75|14855.75|14853.19|14853.19|0
1724759100000|2024-08-27 11:45:00|14856.12|14856.12|14856.4|14856.4|14856.4|14856.4|14855.3|14855.3|0
1724759110000|2024-08-27 11:45:10|14858.05|14858.05|14856.77|14856.77|14858.88|14858.88|14856.77|14856.77|0
1724759120000|2024-08-27 11:45:20|14855.49|14855.49|14856.77|14856.77|14857.6|14857.6|14855.49|14855.49|0
1724759150000|2024-08-27 11:45:50|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|0
1724759160000|2024-08-27 11:46:00|14854.21|14854.21|14854.21|14854.21|14854.21|14854.21|14854.21|14854.21|0
1724759180000|2024-08-27 11:46:20|14852.93|14852.93|14852.93|14852.93|14852.93|14852.93|14852.93|14852.93|0
1724759210000|2024-08-27 11:46:50|14851.65|14851.65|14851.65|14851.65|14851.65|14851.65|14851.65|14851.65|0
1724759270000|2024-08-27 11:47:50|14852.4|14852.4|14851.12|14851.12|14852.4|14852.4|14849.84|14849.84|0
1724759280000|2024-08-27 11:48:00|14850.37|14850.37|14847.81|14847.81|14850.37|14850.37|14847.81|14847.81|0
1724759300000|2024-08-27 11:48:20|14850.73|14850.73|14850.73|14850.73|14850.73|14850.73|14850.73|14850.73|0
1724759330000|2024-08-27 11:48:50|14850.49|14850.49|14851.59|14851.59|14851.59|14851.59|14850.49|14850.49|0
1724759340000|2024-08-27 11:49:00|14849.1|14849.1|14843.2|14843.2|14849.1|14849.1|14843.2|14843.2|0
1724759350000|2024-08-27 11:49:10|14840.64|14840.64|14840.64|14840.64|14840.64|14840.64|14840.64|14840.64|0
1724759430000|2024-08-27 11:50:30|14839.36|14839.36|14836.58|14836.58|14839.36|14839.36|14836.58|14836.58|0
1724759480000|2024-08-27 11:51:20|14832.74|14832.74|14832.74|14832.74|14832.74|14832.74|14832.74|14832.74|0
1724759510000|2024-08-27 11:51:50|14830.33|14830.33|14830.33|14830.33|14830.33|14830.33|14830.33|14830.33|0
1724759520000|2024-08-27 11:52:00|14828.88|14828.88|14828.88|14828.88|14828.88|14828.88|14828.88|14828.88|0
1724759540000|2024-08-27 11:52:20|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|14831.44|0
1724759550000|2024-08-27 11:52:30|14830.16|14830.16|14828.88|14828.88|14830.16|14830.16|14828.88|14828.88|0
1724759580000|2024-08-27 11:53:00|14828.4|14828.4|14828.4|14828.4|14828.4|14828.4|14828.4|14828.4|0
1724759590000|2024-08-27 11:53:10|14826.9|14826.9|14823.35|14823.35|14826.9|14826.9|14823.35|14823.35|0
1724759610000|2024-08-27 11:53:30|14823.11|14823.11|14823.11|14823.11|14823.11|14823.11|14823.11|14823.11|0
1724759640000|2024-08-27 11:54:00|14822.63|14822.63|14821.88|14821.88|14822.63|14822.63|14821.88|14821.88|0
1724759650000|2024-08-27 11:54:10|14823.38|14823.38|14823.38|14823.38|14823.38|14823.38|14823.38|14823.38|0
1724759680000|2024-08-27 11:54:40|14823.14|14823.14|14823.14|14823.14|14823.14|14823.14|14823.14|14823.14|0
1724759710000|2024-08-27 11:55:10|14821.86|14821.86|14827.3|14827.3|14827.3|14827.3|14821.86|14821.86|0
1724759730000|2024-08-27 11:55:30|14822.18|14822.18|14822.18|14822.18|14822.18|14822.18|14822.18|14822.18|0
1724759740000|2024-08-27 11:55:40|14823.64|14823.64|14823.64|14823.64|14823.64|14823.64|14823.64|14823.64|0
1724759760000|2024-08-27 11:56:00|14819.66|14819.66|14813.42|14813.42|14819.66|14819.66|14813.42|14813.42|0
1724759780000|2024-08-27 11:56:20|14813.18|14813.18|14813.18|14813.18|14813.18|14813.18|14813.18|14813.18|0
1724759800000|2024-08-27 11:56:40|14814.46|14814.46|14814.46|14814.46|14814.46|14814.46|14814.46|14814.46|0
1724759860000|2024-08-27 11:57:40|14816.65|14816.65|14816.65|14816.65|14816.65|14816.65|14816.65|14816.65|0
1724759870000|2024-08-27 11:57:50|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|14817.94|0
1724759910000|2024-08-27 11:58:30|14819.39|14819.39|14819.39|14819.39|14819.39|14819.39|14819.39|14819.39|0
1724759940000|2024-08-27 11:59:00|14824.58|14824.58|14834.16|14834.16|14836.72|14836.72|14824.58|14824.58|0
1724759960000|2024-08-27 11:59:20|14831.96|14831.96|14829.19|14829.19|14831.96|14831.96|14829.19|14829.19|0
1724759970000|2024-08-27 11:59:30|14829.43|14829.43|14829.43|14829.43|14829.43|14829.43|14829.43|14829.43|0
1724760010000|2024-08-27 12:00:10|14828.14|14828.14|14828.14|14828.14|14828.14|14828.14|14828.14|14828.14|0
1724760020000|2024-08-27 12:00:20|14826.69|14826.69|14826.69|14826.69|14826.69|14826.69|14826.69|14826.69|0
1724760030000|2024-08-27 12:00:30|14825.86|14825.86|14825.86|14825.86|14825.86|14825.86|14825.86|14825.86|0
1724760040000|2024-08-27 12:00:40|14821.8|14821.8|14820.52|14820.52|14821.8|14821.8|14820.52|14820.52|0
1724760090000|2024-08-27 12:01:30|14818.91|14818.91|14818.91|14818.91|14818.91|14818.91|14818.91|14818.91|0
1724760100000|2024-08-27 12:01:40|14818.08|14818.08|14818.08|14818.08|14818.08|14818.08|14818.08|14818.08|0
1724760120000|2024-08-27 12:02:00|14819.36|14819.36|14820.64|14820.64|14820.64|14820.64|14819.36|14819.36|0
1724760150000|2024-08-27 12:02:30|14821.92|14821.92|14821.92|14821.92|14821.92|14821.92|14821.92|14821.92|0
1724760170000|2024-08-27 12:02:50|14820.64|14820.64|14820.64|14820.64|14820.64|14820.64|14820.64|14820.64|0
1724760200000|2024-08-27 12:03:20|14820.4|14820.4|14820.4|14820.4|14820.4|14820.4|14820.4|14820.4|0
1724760220000|2024-08-27 12:03:40|14823.72|14823.72|14823.72|14823.72|14823.72|14823.72|14823.72|14823.72|0
1724760230000|2024-08-27 12:03:50|14824.82|14824.82|14824.82|14824.82|14824.82|14824.82|14824.82|14824.82|0
1724760240000|2024-08-27 12:04:00|14821.7|14821.7|14821.7|14821.7|14821.7|14821.7|14821.7|14821.7|0
1724760250000|2024-08-27 12:04:10|14822.98|14822.98|14822.98|14822.98|14822.98|14822.98|14822.98|14822.98|0
1724760290000|2024-08-27 12:04:50|14824.26|14824.26|14824.26|14824.26|14824.26|14824.26|14824.26|14824.26|0
1724760300000|2024-08-27 12:05:00|14827.2|14827.2|14830.41|14830.41|14830.41|14830.41|14827.2|14827.2|0
1724760360000|2024-08-27 12:06:00|14829.13|14829.13|14829.13|14829.13|14829.13|14829.13|14829.13|14829.13|0
1724760420000|2024-08-27 12:07:00|14830.41|14830.41|14830.41|14830.41|14830.41|14830.41|14830.41|14830.41|0
1724760430000|2024-08-27 12:07:10|14831.69|14831.69|14839.32|14839.32|14839.32|14839.32|14831.69|14831.69|0
1724760440000|2024-08-27 12:07:20|14842.98|14842.98|14847.19|14847.19|14847.19|14847.19|14842.98|14842.98|0
1724760550000|2024-08-27 12:09:10|14848.47|14848.47|14848.47|14848.47|14848.47|14848.47|14848.47|14848.47|0
1724760600000|2024-08-27 12:10:00|14846.36|14846.36|14846.36|14846.36|14846.36|14846.36|14846.36|14846.36|0
1724760620000|2024-08-27 12:10:20|14848.61|14848.61|14847.86|14847.86|14848.61|14848.61|14847.86|14847.86|0
1724760650000|2024-08-27 12:10:50|14844.87|14844.87|14844.87|14844.87|14844.87|14844.87|14844.87|14844.87|0
1724760660000|2024-08-27 12:11:00|14845.62|14845.62|14849.67|14849.67|14849.67|14849.67|14845.62|14845.62|0
1724760670000|2024-08-27 12:11:10|14850.77|14850.77|14850.77|14850.77|14850.77|14850.77|14850.77|14850.77|0
1724760680000|2024-08-27 12:11:20|14853.55|14853.55|14855.05|14855.05|14855.05|14855.05|14853.55|14853.55|0
1724760690000|2024-08-27 12:11:30|14856.33|14856.33|14857.98|14857.98|14857.98|14857.98|14856.33|14856.33|0
1724760750000|2024-08-27 12:12:30|14855.21|14855.21|14855.21|14855.21|14855.21|14855.21|14855.21|14855.21|0
1724760770000|2024-08-27 12:12:50|14856.49|14856.49|14856.25|14856.25|14856.49|14856.49|14856.25|14856.25|0
1724760780000|2024-08-27 12:13:00|14857.53|14857.53|14861.21|14861.21|14861.21|14861.21|14857.53|14857.53|0
1724760790000|2024-08-27 12:13:10|14864.64|14864.64|14868.14|14868.14|14868.14|14868.14|14864.64|14864.64|0
1724760820000|2024-08-27 12:13:40|14867.04|14867.04|14867.04|14867.04|14867.04|14867.04|14867.04|14867.04|0
1724760870000|2024-08-27 12:14:30|14869.6|14869.6|14869.6|14869.6|14869.6|14869.6|14869.6|14869.6|0
1724760880000|2024-08-27 12:14:40|14872.52|14872.52|14873.27|14873.27|14874.02|14874.02|14872.52|14872.52|0
1724760900000|2024-08-27 12:15:00|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|0
1724760920000|2024-08-27 12:15:20|14876.85|14876.85|14876.85|14876.85|14876.85|14876.85|14876.85|14876.85|0
1724760950000|2024-08-27 12:15:50|14876.02|14876.02|14876.02|14876.02|14876.02|14876.02|14876.02|14876.02|0
1724760960000|2024-08-27 12:16:00|14878.58|14878.58|14878.58|14878.58|14878.58|14878.58|14878.58|14878.58|0
1724760980000|2024-08-27 12:16:20|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|0
1724760990000|2024-08-27 12:16:30|14882.24|14882.24|14882.24|14882.24|14882.24|14882.24|14882.24|14882.24|0
1724761000000|2024-08-27 12:16:40|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|14881.14|0
1724761010000|2024-08-27 12:16:50|14884.08|14884.08|14884.08|14884.08|14884.08|14884.08|14884.08|14884.08|0
1724761020000|2024-08-27 12:17:00|14882.8|14882.8|14882.8|14882.8|14882.8|14882.8|14882.8|14882.8|0
1724761030000|2024-08-27 12:17:10|14880.24|14880.24|14878.74|14878.74|14880.24|14880.24|14878.74|14878.74|0
1724761040000|2024-08-27 12:17:20|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|14876.26|0
1724761050000|2024-08-27 12:17:30|14877.01|14877.01|14877.01|14877.01|14877.01|14877.01|14877.01|14877.01|0
1724761100000|2024-08-27 12:18:20|14882.78|14882.78|14890.42|14890.42|14891.17|14891.17|14882.78|14882.78|0
1724761110000|2024-08-27 12:18:30|14888.31|14888.31|14887.21|14887.21|14888.31|14888.31|14887.21|14887.21|0
1724761120000|2024-08-27 12:18:40|14888.31|14888.31|14888.31|14888.31|14888.31|14888.31|14888.31|14888.31|0
1724761130000|2024-08-27 12:18:50|14889.41|14889.41|14889.41|14889.41|14889.41|14889.41|14889.41|14889.41|0
1724761140000|2024-08-27 12:19:00|14890.24|14890.24|14890.24|14890.24|14890.24|14890.24|14890.24|14890.24|0
1724761150000|2024-08-27 12:19:10|14888.96|14888.96|14888.96|14888.96|14888.96|14888.96|14888.96|14888.96|0
1724761160000|2024-08-27 12:19:20|14891.87|14891.87|14891.87|14891.87|14891.87|14891.87|14891.87|14891.87|0
1724761190000|2024-08-27 12:19:50|14890.77|14890.77|14889.49|14889.49|14890.77|14890.77|14889.49|14889.49|0
1724761210000|2024-08-27 12:20:10|14888.21|14888.21|14883.56|14883.56|14888.21|14888.21|14883.56|14883.56|0
1724761220000|2024-08-27 12:20:20|14882.81|14882.81|14882.06|14882.06|14882.81|14882.81|14882.06|14882.06|0
1724761230000|2024-08-27 12:20:30|14878.22|14878.22|14875.1|14875.1|14878.22|14878.22|14875.1|14875.1|0
1724761280000|2024-08-27 12:21:20|14872.69|14872.69|14872.69|14872.69|14872.69|14872.69|14872.69|14872.69|0
1724761290000|2024-08-27 12:21:30|14873.44|14873.44|14873.44|14873.44|14873.44|14873.44|14873.44|14873.44|0
1724761300000|2024-08-27 12:21:40|14872.34|14872.34|14872.34|14872.34|14872.34|14872.34|14872.34|14872.34|0
1724761330000|2024-08-27 12:22:10|14868.28|14868.28|14868.28|14868.28|14868.28|14868.28|14868.28|14868.28|0
1724761340000|2024-08-27 12:22:20|14865.37|14865.37|14863.91|14863.91|14865.37|14865.37|14863.91|14863.91|0
1724761380000|2024-08-27 12:23:00|14865.19|14865.19|14865.19|14865.19|14865.19|14865.19|14865.19|14865.19|0
1724761410000|2024-08-27 12:23:30|14863.91|14863.91|14863.91|14863.91|14863.91|14863.91|14863.91|14863.91|0
1724761450000|2024-08-27 12:24:10|14862.25|14862.25|14862.25|14862.25|14862.25|14862.25|14862.25|14862.25|0
1724761480000|2024-08-27 12:24:40|14860.97|14860.97|14860.97|14860.97|14860.97|14860.97|14860.97|14860.97|0
1724761490000|2024-08-27 12:24:50|14858.57|14858.57|14857.29|14857.29|14858.57|14858.57|14857.29|14857.29|0
1724761500000|2024-08-27 12:25:00|14856.19|14856.19|14856.19|14856.19|14856.19|14856.19|14856.19|14856.19|0
1724761550000|2024-08-27 12:25:50|14855.66|14855.66|14852.72|14852.72|14855.66|14855.66|14852.72|14852.72|0
1724761570000|2024-08-27 12:26:10|14851.44|14851.44|14851.44|14851.44|14851.44|14851.44|14851.44|14851.44|0
1724761580000|2024-08-27 12:26:20|14854.38|14854.38|14853.55|14853.55|14854.38|14854.38|14853.55|14853.55|0
1724761600000|2024-08-27 12:26:40|14854.83|14854.83|14855.58|14855.58|14855.58|14855.58|14854.83|14854.83|0
1724761610000|2024-08-27 12:26:50|14857.98|14857.98|14857.98|14857.98|14857.98|14857.98|14857.98|14857.98|0
1724761710000|2024-08-27 12:28:30|14856.7|14856.7|14858.36|14858.36|14858.36|14858.36|14856.7|14856.7|0
1724761770000|2024-08-27 12:29:30|14859.64|14859.64|14859.64|14859.64|14859.64|14859.64|14859.64|14859.64|0
1724761790000|2024-08-27 12:29:50|14858.54|14858.54|14858.78|14858.78|14858.78|14858.78|14858.54|14858.54|0
1724761830000|2024-08-27 12:30:30|14856.38|14856.38|14856.38|14856.38|14856.38|14856.38|14856.38|14856.38|0
1724761840000|2024-08-27 12:30:40|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|0
1724761850000|2024-08-27 12:30:50|14851.57|14851.57|14851.57|14851.57|14851.57|14851.57|14851.57|14851.57|0
1724761860000|2024-08-27 12:31:00|14849.08|14849.08|14847.8|14847.8|14849.26|14849.26|14847.8|14847.8|0
1724761900000|2024-08-27 12:31:40|14845.56|14845.56|14845.56|14845.56|14845.56|14845.56|14845.56|14845.56|0
1724761930000|2024-08-27 12:32:10|14844.84|14844.84|14844.84|14844.84|14844.84|14844.84|14844.84|14844.84|0
1724761990000|2024-08-27 12:33:10|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|14843.34|0
1724762030000|2024-08-27 12:33:50|14844.44|14844.44|14844.44|14844.44|14844.44|14844.44|14844.44|14844.44|0
1724762040000|2024-08-27 12:34:00|14845.72|14845.72|14845.72|14845.72|14845.72|14845.72|14845.72|14845.72|0
1724762070000|2024-08-27 12:34:30|14844.44|14844.44|14844.44|14844.44|14844.44|14844.44|14844.44|14844.44|0
1724762080000|2024-08-27 12:34:40|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|0
1724762090000|2024-08-27 12:34:50|14841.7|14841.7|14840.05|14840.05|14841.7|14841.7|14840.05|14840.05|0
1724762110000|2024-08-27 12:35:10|14837.64|14837.64|14838.92|14838.92|14838.92|14838.92|14837.64|14837.64|0
1724762170000|2024-08-27 12:36:10|14838.17|14838.17|14835.06|14835.06|14838.17|14838.17|14835.06|14835.06|0
1724762240000|2024-08-27 12:37:20|14833.6|14833.6|14833.6|14833.6|14833.6|14833.6|14833.6|14833.6|0
1724762270000|2024-08-27 12:37:50|14834.43|14834.43|14835.89|14835.89|14835.89|14835.89|14834.43|14834.43|0
1724762280000|2024-08-27 12:38:00|14836.72|14836.72|14837.84|14837.84|14837.84|14837.84|14835.44|14835.44|0
1724762290000|2024-08-27 12:38:10|14839.12|14839.12|14839.12|14839.12|14839.12|14839.12|14839.12|14839.12|0
1724762300000|2024-08-27 12:38:20|14836.92|14836.92|14836.92|14836.92|14836.92|14836.92|14836.92|14836.92|0
1724762330000|2024-08-27 12:38:50|14837.75|14837.75|14837.75|14837.75|14837.75|14837.75|14837.75|14837.75|0
1724762370000|2024-08-27 12:39:30|14838.85|14838.85|14838.85|14838.85|14838.85|14838.85|14838.85|14838.85|0
1724762380000|2024-08-27 12:39:40|14838.02|14838.02|14838.02|14838.02|14838.02|14838.02|14838.02|14838.02|0
1724762390000|2024-08-27 12:39:50|14836.74|14836.74|14835.64|14835.64|14836.74|14836.74|14835.64|14835.64|0
1724762420000|2024-08-27 12:40:20|14838.2|14838.2|14836.92|14836.92|14838.2|14838.2|14836.92|14836.92|0
1724762430000|2024-08-27 12:40:30|14838.2|14838.2|14838.2|14838.2|14838.2|14838.2|14838.2|14838.2|0
1724762450000|2024-08-27 12:40:50|14839.86|14839.86|14839.03|14839.03|14839.86|14839.86|14839.03|14839.03|0
1724762460000|2024-08-27 12:41:00|14837.75|14837.75|14837.75|14837.75|14837.75|14837.75|14837.75|14837.75|0
1724762550000|2024-08-27 12:42:30|14839.03|14839.03|14840.31|14840.31|14840.31|14840.31|14839.03|14839.03|0
1724762560000|2024-08-27 12:42:40|14844.8|14844.8|14844.8|14844.8|14844.8|14844.8|14844.8|14844.8|0
1724762580000|2024-08-27 12:43:00|14843.3|14843.3|14843.3|14843.3|14843.3|14843.3|14843.3|14843.3|0
1724762590000|2024-08-27 12:43:10|14840.74|14840.74|14840.74|14840.74|14840.74|14840.74|14840.74|14840.74|0
1724762600000|2024-08-27 12:43:20|14843.98|14843.98|14843.98|14843.98|14843.98|14843.98|14843.98|14843.98|0
1724762620000|2024-08-27 12:43:40|14843.15|14843.15|14843.15|14843.15|14843.15|14843.15|14843.15|14843.15|0
1724762630000|2024-08-27 12:43:50|14844.43|14844.43|14844.43|14844.43|14844.43|14844.43|14844.43|14844.43|0
1724762670000|2024-08-27 12:44:30|14845.53|14845.53|14845.53|14845.53|14845.53|14845.53|14845.53|14845.53|0
1724762690000|2024-08-27 12:44:50|14840.19|14840.19|14840.19|14840.19|14840.19|14840.19|14840.19|14840.19|0
1724762700000|2024-08-27 12:45:00|14839.09|14839.09|14839.09|14839.09|14839.09|14839.09|14839.09|14839.09|0
1724762720000|2024-08-27 12:45:20|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|0
1724762740000|2024-08-27 12:45:40|14837.91|14837.91|14825.44|14825.44|14837.91|14837.91|14825.44|14825.44|0
1724762760000|2024-08-27 12:46:00|14824.61|14824.61|14824.61|14824.61|14824.61|14824.61|14824.61|14824.61|0
1724762770000|2024-08-27 12:46:10|14825.36|14825.36|14825.36|14825.36|14825.36|14825.36|14825.36|14825.36|0
1724762800000|2024-08-27 12:46:40|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|0
1724762810000|2024-08-27 12:46:50|14820.06|14820.06|14811.75|14811.75|14820.06|14820.06|14811.75|14811.75|0
1724762880000|2024-08-27 12:48:00|14806.94|14806.94|14806.94|14806.94|14806.94|14806.94|14806.94|14806.94|0
1724762890000|2024-08-27 12:48:10|14803.98|14803.98|14803.98|14803.98|14806.39|14806.39|14803.98|14803.98|0
1724762900000|2024-08-27 12:48:20|14803.5|14803.5|14803.26|14803.26|14803.5|14803.5|14803.26|14803.26|0
1724762920000|2024-08-27 12:48:40|14794.62|14794.62|14789.43|14789.43|14794.62|14794.62|14788.68|14788.68|0
1724762940000|2024-08-27 12:49:00|14790.53|14790.53|14790.53|14790.53|14790.53|14790.53|14790.53|14790.53|0
1724762950000|2024-08-27 12:49:10|14787.61|14787.61|14786.16|14786.16|14787.61|14787.61|14786.16|14786.16|0
1724762960000|2024-08-27 12:49:20|14785.41|14785.41|14786.37|14786.37|14786.37|14786.37|14785.41|14785.41|0
1724762980000|2024-08-27 12:49:40|14782.53|14782.53|14781.57|14781.57|14782.53|14782.53|14781.57|14781.57|0
1724762990000|2024-08-27 12:49:50|14778.61|14778.61|14778.61|14778.61|14778.61|14778.61|14778.61|14778.61|0
1724763000000|2024-08-27 12:50:00|14777.51|14777.51|14776.23|14776.23|14777.51|14777.51|14776.23|14776.23|0
1724763020000|2024-08-27 12:50:20|14769.6|14769.6|14768.15|14768.15|14769.6|14769.6|14768.15|14768.15|0
1724763030000|2024-08-27 12:50:30|14760.56|14760.56|14761.84|14761.84|14761.84|14761.84|14760.56|14760.56|0
1724763050000|2024-08-27 12:50:50|14762.59|14762.59|14762.59|14762.59|14762.59|14762.59|14762.59|14762.59|0
1724763070000|2024-08-27 12:51:10|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|0
1724763080000|2024-08-27 12:51:20|14756.29|14756.29|14756.29|14756.29|14756.29|14756.29|14756.29|14756.29|0
1724763090000|2024-08-27 12:51:30|14751.54|14751.54|14750.71|14750.71|14751.54|14751.54|14750.71|14750.71|0
1724763110000|2024-08-27 12:51:50|14749.75|14749.75|14749.75|14749.75|14749.75|14749.75|14749.75|14749.75|0
1724763130000|2024-08-27 12:52:10|14748.92|14748.92|14748.92|14748.92|14748.92|14748.92|14748.92|14748.92|0
1724763140000|2024-08-27 12:52:20|14746.01|14746.01|14741.01|14741.01|14746.01|14746.01|14741.01|14741.01|0
1724763150000|2024-08-27 12:52:30|14740.05|14740.05|14736.75|14736.75|14740.05|14740.05|14736.75|14736.75|0
1724763160000|2024-08-27 12:52:40|14735.92|14735.92|14735.68|14735.68|14735.92|14735.92|14735.68|14735.68|0
1724763180000|2024-08-27 12:53:00|14732.69|14732.69|14732.69|14732.69|14732.69|14732.69|14732.69|14732.69|0
1724763200000|2024-08-27 12:53:20|14731.59|14731.59|14731.59|14731.59|14731.59|14731.59|14731.59|14731.59|0
1724763230000|2024-08-27 12:53:50|14720.35|14720.35|14720.35|14720.35|14720.35|14720.35|14720.35|14720.35|0
1724763240000|2024-08-27 12:54:00|14718.15|14718.15|14714.67|14714.67|14718.15|14718.15|14714.67|14714.67|0
1724763260000|2024-08-27 12:54:20|14713.39|14713.39|14713.39|14713.39|14714.67|14714.67|14713.39|14713.39|0
1724763270000|2024-08-27 12:54:30|14710.77|14710.77|14712.58|14712.58|14712.58|14712.58|14710.02|14710.02|0
1724763280000|2024-08-27 12:54:40|14711.3|14711.3|14713.33|14713.33|14713.33|14713.33|14711.3|14711.3|0
1724763290000|2024-08-27 12:54:50|14717.38|14717.38|14722.24|14722.24|14722.24|14722.24|14717.38|14717.38|0
1724763300000|2024-08-27 12:55:00|14728.2|14728.2|14730.76|14730.76|14730.76|14730.76|14728.2|14728.2|0
1724763320000|2024-08-27 12:55:20|14729.31|14729.31|14728.48|14728.48|14729.31|14729.31|14728.48|14728.48|0
1724763330000|2024-08-27 12:55:30|14726.98|14726.98|14725.7|14725.7|14726.98|14726.98|14725.7|14725.7|0
1724763340000|2024-08-27 12:55:40|14726.45|14726.45|14726.45|14726.45|14726.45|14726.45|14726.45|14726.45|0
1724763350000|2024-08-27 12:55:50|14727.41|14727.41|14727.41|14727.41|14727.41|14727.41|14727.41|14727.41|0
1724763370000|2024-08-27 12:56:10|14725.95|14725.95|14724.5|14724.5|14725.95|14725.95|14724.5|14724.5|0
1724763400000|2024-08-27 12:56:40|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|0
1724763420000|2024-08-27 12:57:00|14721.02|14721.02|14719.74|14719.74|14721.02|14721.02|14719.74|14719.74|0
1724763480000|2024-08-27 12:58:00|14718.28|14718.28|14724.6|14724.6|14724.6|14724.6|14718.28|14718.28|0
1724763490000|2024-08-27 12:58:10|14725.7|14725.7|14726.8|14726.8|14726.8|14726.8|14725.7|14725.7|0
1724763500000|2024-08-27 12:58:20|14724.6|14724.6|14724.6|14724.6|14724.6|14724.6|14724.6|14724.6|0
1724763540000|2024-08-27 12:59:00|14723.32|14723.32|14723.32|14723.32|14723.32|14723.32|14723.32|14723.32|0
1724763560000|2024-08-27 12:59:20|14724.81|14724.81|14724.81|14724.81|14724.81|14724.81|14724.81|14724.81|0
1724763570000|2024-08-27 12:59:30|14723.36|14723.36|14720.47|14720.47|14723.36|14723.36|14720.47|14720.47|0
1724763590000|2024-08-27 12:59:50|14721.57|14721.57|14721.57|14721.57|14721.57|14721.57|14721.57|14721.57|0
1724763600000|2024-08-27 13:00:00|14720.47|14720.47|14720.47|14720.47|14720.47|14720.47|14720.47|14720.47|0
1724763610000|2024-08-27 13:00:10|14716.63|14716.63|14709.91|14709.91|14716.63|14716.63|14708.63|14708.63|0
1724763620000|2024-08-27 13:00:20|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|0
1724763630000|2024-08-27 13:00:30|14710.44|14710.44|14710.44|14710.44|14710.44|14710.44|14710.44|14710.44|0
1724763660000|2024-08-27 13:01:00|14711.19|14711.19|14711.51|14711.51|14712.47|14712.47|14711.19|14711.19|0
1724763690000|2024-08-27 13:01:30|14712.79|14712.79|14714.9|14714.9|14714.9|14714.9|14712.79|14712.79|0
1724763700000|2024-08-27 13:01:40|14717.14|14717.14|14716.04|14716.04|14717.14|14717.14|14716.04|14716.04|0
1724763720000|2024-08-27 13:02:00|14713.48|14713.48|14713.48|14713.48|14713.48|14713.48|14712.03|14712.03|0
1724763740000|2024-08-27 13:02:20|14707.69|14707.69|14706.86|14706.86|14707.69|14707.69|14706.86|14706.86|0
1724763770000|2024-08-27 13:02:50|14704.83|14704.83|14703.38|14703.38|14704.83|14704.83|14703.38|14703.38|0
1724763780000|2024-08-27 13:03:00|14704.83|14704.83|14704.83|14704.83|14704.83|14704.83|14704.83|14704.83|0
1724763790000|2024-08-27 13:03:10|14703.34|14703.34|14701.76|14701.76|14703.34|14703.34|14701.76|14701.76|0
1724763800000|2024-08-27 13:03:20|14700.8|14700.8|14700.8|14700.8|14700.8|14700.8|14700.8|14700.8|0
1724763810000|2024-08-27 13:03:30|14700.56|14700.56|14700.56|14700.56|14700.56|14700.56|14700.56|14700.56|0
1724763840000|2024-08-27 13:04:00|14698.63|14698.63|14698.63|14698.63|14698.63|14698.63|14698.63|14698.63|0
1724763880000|2024-08-27 13:04:40|14699.38|14699.38|14699.38|14699.38|14699.38|14699.38|14699.38|14699.38|0
1724763920000|2024-08-27 13:05:20|14700.21|14700.21|14710.5|14710.5|14711.6|14711.6|14700.21|14700.21|0
1724763940000|2024-08-27 13:05:40|14710.98|14710.98|14718.82|14718.82|14718.82|14718.82|14710.98|14710.98|0
1724763970000|2024-08-27 13:06:10|14721.28|14721.28|14721.28|14721.28|14721.28|14721.28|14721.28|14721.28|0
1724763980000|2024-08-27 13:06:20|14720|14720|14720|14720|14720|14720|14720|14720|0
1724763990000|2024-08-27 13:06:30|14717.22|14717.22|14715.57|14715.57|14717.22|14717.22|14715.57|14715.57|0
1724764000000|2024-08-27 13:06:40|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|0
1724764010000|2024-08-27 13:06:50|14715.39|14715.39|14714.11|14714.11|14715.39|14715.39|14714.11|14714.11|0
1724764050000|2024-08-27 13:07:30|14715.21|14715.21|14714.46|14714.46|14715.21|14715.21|14714.46|14714.46|0
1724764060000|2024-08-27 13:07:40|14711.57|14711.57|14711.57|14711.57|14711.57|14711.57|14711.57|14711.57|0
1724764070000|2024-08-27 13:07:50|14714.61|14714.61|14716.06|14716.06|14716.06|14716.06|14714.61|14714.61|0
1724764090000|2024-08-27 13:08:10|14717.34|14717.34|14717.34|14717.34|14717.34|14717.34|14717.34|14717.34|0
1724764100000|2024-08-27 13:08:20|14716.24|14716.24|14716.24|14716.24|14716.24|14716.24|14716.24|14716.24|0
1724764110000|2024-08-27 13:08:30|14717.52|14717.52|14717.52|14717.52|14717.52|14717.52|14717.52|14717.52|0
1724764120000|2024-08-27 13:08:40|14719.45|14719.45|14722.6|14722.6|14722.6|14722.6|14719.45|14719.45|0
1724764130000|2024-08-27 13:08:50|14720.04|14720.04|14718.76|14718.76|14720.04|14720.04|14718.76|14718.76|0
1724764170000|2024-08-27 13:09:30|14722.06|14722.06|14722.06|14722.06|14722.06|14722.06|14722.06|14722.06|0
1724764190000|2024-08-27 13:09:50|14723.34|14723.34|14723.34|14723.34|14723.34|14723.34|14723.34|14723.34|0
1724764250000|2024-08-27 13:10:50|14724.3|14724.3|14724.3|14724.3|14724.3|14724.3|14724.3|14724.3|0
1724764260000|2024-08-27 13:11:00|14725.58|14725.58|14725.58|14725.58|14725.58|14725.58|14725.58|14725.58|0
1724764270000|2024-08-27 13:11:10|14727.08|14727.08|14727.08|14727.08|14727.08|14727.08|14727.08|14727.08|0
1724764280000|2024-08-27 13:11:20|14728.18|14728.18|14730.66|14730.66|14730.66|14730.66|14728.18|14728.18|0
1724764290000|2024-08-27 13:11:30|14732.12|14732.12|14732.12|14732.12|14732.12|14732.12|14732.12|14732.12|0
1724764300000|2024-08-27 13:11:40|14731.02|14731.02|14731.02|14731.02|14731.02|14731.02|14731.02|14731.02|0
1724764310000|2024-08-27 13:11:50|14731.98|14731.98|14731.98|14731.98|14731.98|14731.98|14731.98|14731.98|0
1724764330000|2024-08-27 13:12:10|14731.16|14731.16|14725.39|14725.39|14731.16|14731.16|14725.39|14725.39|0
1724764340000|2024-08-27 13:12:20|14723.89|14723.89|14723.89|14723.89|14723.89|14723.89|14723.89|14723.89|0
1724764350000|2024-08-27 13:12:30|14722.61|14722.61|14722.61|14722.61|14722.61|14722.61|14722.61|14722.61|0
1724764360000|2024-08-27 13:12:40|14721.79|14721.79|14721.79|14721.79|14721.79|14721.79|14721.79|14721.79|0
1724764410000|2024-08-27 13:13:30|14724.03|14724.03|14724.03|14724.03|14724.03|14724.03|14724.03|14724.03|0
1724764430000|2024-08-27 13:13:50|14727.87|14727.87|14727.87|14727.87|14727.87|14727.87|14727.87|14727.87|0
1724764440000|2024-08-27 13:14:00|14729.53|14729.53|14729.53|14729.53|14729.53|14729.53|14729.53|14729.53|0
1724764460000|2024-08-27 13:14:20|14730.81|14730.81|14740.56|14740.56|14740.56|14740.56|14730.81|14730.81|0
1724764470000|2024-08-27 13:14:30|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|0
1724764490000|2024-08-27 13:14:50|14739.28|14739.28|14739.28|14739.28|14739.28|14739.28|14739.28|14739.28|0
1724764500000|2024-08-27 13:15:00|14740.78|14740.78|14740.78|14740.78|14740.78|14740.78|14740.78|14740.78|0
1724764560000|2024-08-27 13:16:00|14741.61|14741.61|14741.61|14741.61|14741.61|14741.61|14741.61|14741.61|0
1724764580000|2024-08-27 13:16:20|14743.1|14743.1|14741.82|14741.82|14743.1|14743.1|14741.82|14741.82|0
1724764600000|2024-08-27 13:16:40|14740.73|14740.73|14740.73|14740.73|14740.73|14740.73|14740.73|14740.73|0
1724764610000|2024-08-27 13:16:50|14739.9|14739.9|14737.34|14737.34|14739.9|14739.9|14737.34|14737.34|0
1724764680000|2024-08-27 13:18:00|14735.09|14735.09|14735.09|14735.09|14735.09|14735.09|14735.09|14735.09|0
1724764700000|2024-08-27 13:18:20|14736.19|14736.19|14736.19|14736.19|14736.19|14736.19|14736.19|14736.19|0
1724764730000|2024-08-27 13:18:50|14737.29|14737.29|14737.29|14737.29|14737.29|14737.29|14737.29|14737.29|0
1724764740000|2024-08-27 13:19:00|14738.57|14738.57|14738.57|14738.57|14738.57|14738.57|14738.57|14738.57|0
1724764750000|2024-08-27 13:19:10|14740.23|14740.23|14741.72|14741.72|14741.72|14741.72|14740.23|14740.23|0
1724764760000|2024-08-27 13:19:20|14742.55|14742.55|14742.55|14742.55|14742.55|14742.55|14742.55|14742.55|0
1724764770000|2024-08-27 13:19:30|14741.72|14741.72|14741.72|14741.72|14741.72|14741.72|14741.72|14741.72|0
1724764780000|2024-08-27 13:19:40|14743.65|14743.65|14741.54|14741.54|14743.65|14743.65|14741.54|14741.54|0
1724764800000|2024-08-27 13:20:00|14740.44|14740.44|14740.44|14740.44|14740.44|14740.44|14740.44|14740.44|0
1724764850000|2024-08-27 13:20:50|14738.23|14738.23|14736.78|14736.78|14738.23|14738.23|14736.78|14736.78|0
1724764870000|2024-08-27 13:21:10|14738.23|14738.23|14737.13|14737.13|14738.23|14738.23|14737.13|14737.13|0
1724764880000|2024-08-27 13:21:20|14738.09|14738.09|14738.09|14738.09|14738.09|14738.09|14738.09|14738.09|0
1724764890000|2024-08-27 13:21:30|14739.59|14739.59|14740.87|14740.87|14740.87|14740.87|14739.59|14739.59|0
1724764900000|2024-08-27 13:21:40|14741.62|14741.62|14741.27|14741.27|14742.37|14742.37|14741.27|14741.27|0
1724764910000|2024-08-27 13:21:50|14740.52|14740.52|14740.52|14740.52|14740.52|14740.52|14740.52|14740.52|0
1724764940000|2024-08-27 13:22:20|14740.76|14740.76|14740.76|14740.76|14740.76|14740.76|14740.76|14740.76|0
1724764970000|2024-08-27 13:22:50|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|0
1724765060000|2024-08-27 13:24:20|14747.78|14747.78|14747.78|14747.78|14747.78|14747.78|14747.78|14747.78|0
1724765070000|2024-08-27 13:24:30|14746.29|14746.29|14746.29|14746.29|14746.29|14746.29|14746.29|14746.29|0
1724765100000|2024-08-27 13:25:00|14745.19|14745.19|14745.19|14745.19|14745.19|14745.19|14745.19|14745.19|0
1724765110000|2024-08-27 13:25:10|14744.36|14744.36|14741.95|14741.95|14744.36|14744.36|14741.95|14741.95|0
1724765120000|2024-08-27 13:25:20|14744.36|14744.36|14744.36|14744.36|14744.36|14744.36|14744.36|14744.36|0
1724765130000|2024-08-27 13:25:30|14743.88|14743.88|14743.88|14743.88|14743.88|14743.88|14743.88|14743.88|0
1724765150000|2024-08-27 13:25:50|14740.49|14740.49|14740.49|14740.49|14740.49|14740.49|14740.49|14740.49|0
1724765160000|2024-08-27 13:26:00|14741.59|14741.59|14741.59|14741.59|14741.59|14741.59|14741.59|14741.59|0
1724765170000|2024-08-27 13:26:10|14741.83|14741.83|14741.83|14741.83|14741.83|14741.83|14741.83|14741.83|0
1724765190000|2024-08-27 13:26:30|14740.55|14740.55|14740.55|14740.55|14740.55|14740.55|14740.55|14740.55|0
1724765200000|2024-08-27 13:26:40|14738.3|14738.3|14733.52|14733.52|14738.3|14738.3|14733.52|14733.52|0
1724765210000|2024-08-27 13:26:50|14734.8|14734.8|14734.8|14734.8|14734.8|14734.8|14734.8|14734.8|0
1724765230000|2024-08-27 13:27:10|14733.34|14733.34|14733.34|14733.34|14733.34|14733.34|14733.34|14733.34|0
1724765240000|2024-08-27 13:27:20|14736.95|14736.95|14736.95|14736.95|14736.95|14736.95|14736.95|14736.95|0
1724765270000|2024-08-27 13:27:50|14739.06|14739.06|14742.29|14742.29|14742.29|14742.29|14738.92|14738.92|0
1724765280000|2024-08-27 13:28:00|14739.88|14739.88|14734.2|14734.2|14739.88|14739.88|14734.2|14734.2|0
1724765290000|2024-08-27 13:28:10|14736.76|14736.76|14737.72|14737.72|14737.72|14737.72|14736.76|14736.76|0
1724765350000|2024-08-27 13:29:10|14736.97|14736.97|14738.63|14738.63|14738.63|14738.63|14736.97|14736.97|0
1724765370000|2024-08-27 13:29:30|14737.35|14737.35|14737.35|14737.35|14737.35|14737.35|14737.35|14737.35|0
1724765400000|2024-08-27 13:30:00|14736.07|14736.07|14733.51|14733.51|14736.07|14736.07|14733.51|14733.51|0
1724765410000|2024-08-27 13:30:10|14731.58|14731.58|14731.58|14731.58|14731.58|14731.58|14731.58|14731.58|0
1724765420000|2024-08-27 13:30:20|14730.12|14730.12|14727.71|14727.71|14730.12|14730.12|14727.71|14727.71|0
1724765460000|2024-08-27 13:31:00|14726.74|14726.74|14718.63|14718.63|14726.74|14726.74|14718.63|14718.63|0
1724765480000|2024-08-27 13:31:20|14717.67|14717.67|14717.67|14717.67|14717.67|14717.67|14717.67|14717.67|0
1724765490000|2024-08-27 13:31:30|14714.35|14714.35|14714.35|14714.35|14714.35|14714.35|14714.35|14714.35|0
1724765500000|2024-08-27 13:31:40|14713.25|14713.25|14713.25|14713.25|14713.25|14713.25|14713.25|14713.25|0
1724765520000|2024-08-27 13:32:00|14710.84|14710.84|14708.81|14708.81|14710.84|14710.84|14708.81|14708.81|0
1724765530000|2024-08-27 13:32:10|14710.09|14710.09|14713.4|14713.4|14713.4|14713.4|14710.09|14710.09|0
1724765540000|2024-08-27 13:32:20|14712.12|14712.12|14718.54|14718.54|14718.54|14718.54|14712.12|14712.12|0
1724765550000|2024-08-27 13:32:30|14719.5|14719.5|14719.5|14719.5|14719.5|14719.5|14719.5|14719.5|0
1724765570000|2024-08-27 13:32:50|14721.75|14721.75|14721.75|14721.75|14721.75|14721.75|14721.75|14721.75|0
1724765580000|2024-08-27 13:33:00|14720.92|14720.92|14719.96|14719.96|14720.92|14720.92|14719.96|14719.96|0
1724765590000|2024-08-27 13:33:10|14719.21|14719.21|14719.21|14719.21|14719.21|14719.21|14719.21|14719.21|0
1724765600000|2024-08-27 13:33:20|14717.93|14717.93|14716.83|14716.83|14717.93|14717.93|14716.83|14716.83|0
1724765630000|2024-08-27 13:33:50|14717.31|14717.31|14717.07|14717.07|14717.31|14717.31|14717.07|14717.07|0
1724765660000|2024-08-27 13:34:20|14718.03|14718.03|14715.92|14715.92|14718.03|14718.03|14715.92|14715.92|0
1724765670000|2024-08-27 13:34:30|14710.48|14710.48|14707.99|14707.99|14710.48|14710.48|14707.99|14707.99|0
1724765680000|2024-08-27 13:34:40|14709.45|14709.45|14706.89|14706.89|14709.45|14709.45|14706.89|14706.89|0
1724765690000|2024-08-27 13:34:50|14705.23|14705.23|14705.23|14705.23|14705.23|14705.23|14705.23|14705.23|0
1724765700000|2024-08-27 13:35:00|14704.13|14704.13|14704.13|14704.13|14704.13|14704.13|14704.13|14704.13|0
1724765710000|2024-08-27 13:35:10|14705.41|14705.41|14705.41|14705.41|14705.41|14705.41|14705.41|14705.41|0
1724765730000|2024-08-27 13:35:30|14706.24|14706.24|14707.2|14707.2|14707.2|14707.2|14706.24|14706.24|0
1724765770000|2024-08-27 13:36:10|14705.92|14705.92|14705.92|14705.92|14705.92|14705.92|14705.92|14705.92|0
1724765800000|2024-08-27 13:36:40|14707.02|14707.02|14707.02|14707.02|14707.02|14707.02|14707.02|14707.02|0
1724765830000|2024-08-27 13:37:10|14708.3|14708.3|14706.38|14706.38|14708.3|14708.3|14706.38|14706.38|0
1724765840000|2024-08-27 13:37:20|14705.63|14705.63|14705.63|14705.63|14705.63|14705.63|14705.63|14705.63|0
1724765870000|2024-08-27 13:37:50|14704.67|14704.67|14705.42|14705.42|14705.42|14705.42|14704.67|14704.67|0
1724765900000|2024-08-27 13:38:20|14704.14|14704.14|14704.14|14704.14|14704.14|14704.14|14704.14|14704.14|0
1724765910000|2024-08-27 13:38:30|14702.64|14702.64|14702.68|14702.68|14704.14|14704.14|14702.64|14702.64|0
1724765920000|2024-08-27 13:38:40|14703.51|14703.51|14703.51|14703.51|14703.51|14703.51|14703.51|14703.51|0
1724765930000|2024-08-27 13:38:50|14704.79|14704.79|14704.79|14704.79|14704.79|14704.79|14704.79|14704.79|0
1724765940000|2024-08-27 13:39:00|14704.04|14704.04|14704.04|14704.04|14704.04|14704.04|14704.04|14704.04|0
1724765960000|2024-08-27 13:39:20|14703.21|14703.21|14700.67|14700.67|14703.21|14703.21|14700.67|14700.67|0
1724765980000|2024-08-27 13:39:40|14699.39|14699.39|14699.39|14699.39|14699.39|14699.39|14699.39|14699.39|0
1724766000000|2024-08-27 13:40:00|14697.73|14697.73|14697.25|14697.25|14697.73|14697.73|14695.97|14695.97|0
1724766010000|2024-08-27 13:40:10|14695.8|14695.8|14694.14|14694.14|14695.8|14695.8|14694.14|14694.14|0
1724766020000|2024-08-27 13:40:20|14694.52|14694.52|14693.34|14693.34|14694.52|14694.52|14692.86|14692.86|0
1724766050000|2024-08-27 13:40:50|14692.06|14692.06|14692.06|14692.06|14692.06|14692.06|14692.06|14692.06|0
1724766060000|2024-08-27 13:41:00|14691.1|14691.1|14695.96|14695.96|14695.96|14695.96|14691.1|14691.1|0
1724766070000|2024-08-27 13:41:10|14697.06|14697.06|14701.15|14701.15|14701.15|14701.15|14697.06|14697.06|0
1724766090000|2024-08-27 13:41:30|14702.43|14702.43|14704.09|14704.09|14704.09|14704.09|14702.43|14702.43|0
1724766100000|2024-08-27 13:41:40|14702.99|14702.99|14702.99|14702.99|14702.99|14702.99|14702.99|14702.99|0
1724766110000|2024-08-27 13:41:50|14703.95|14703.95|14719.08|14719.08|14719.08|14719.08|14703.95|14703.95|0
1724766120000|2024-08-27 13:42:00|14720.54|14720.54|14720.54|14720.54|14720.54|14720.54|14720.54|14720.54|0
1724766140000|2024-08-27 13:42:20|14721.5|14721.5|14720.54|14720.54|14721.5|14721.5|14720.54|14720.54|0
1724766150000|2024-08-27 13:42:30|14722|14722|14722|14722|14722|14722|14722|14722|0
1724766160000|2024-08-27 13:42:40|14723.06|14723.06|14724.34|14724.34|14724.34|14724.34|14723.06|14723.06|0
1724766170000|2024-08-27 13:42:50|14727.64|14727.64|14728.92|14728.92|14728.92|14728.92|14727.64|14727.64|0
1724766180000|2024-08-27 13:43:00|14734.45|14734.45|14731.06|14731.06|14734.45|14734.45|14731.06|14731.06|0
1724766190000|2024-08-27 13:43:10|14727.99|14727.99|14727.99|14727.99|14727.99|14727.99|14727.99|14727.99|0
1724766210000|2024-08-27 13:43:30|14728.74|14728.74|14728.74|14728.74|14728.74|14728.74|14728.74|14728.74|0
1724766220000|2024-08-27 13:43:40|14727.28|14727.28|14725.83|14725.83|14727.28|14727.28|14725.83|14725.83|0
1724766250000|2024-08-27 13:44:10|14728.58|14728.58|14728.58|14728.58|14728.58|14728.58|14728.58|14728.58|0
1724766260000|2024-08-27 13:44:20|14726.02|14726.02|14722.46|14722.46|14726.02|14726.02|14719.72|14719.72|0
1724766300000|2024-08-27 13:45:00|14721.18|14721.18|14721.06|14721.06|14722.46|14722.46|14720.88|14720.88|0
1724766320000|2024-08-27 13:45:20|14721.54|14721.54|14726.19|14726.19|14726.19|14726.19|14721.54|14721.54|0
1724766330000|2024-08-27 13:45:30|14723.63|14723.63|14723.63|14723.63|14723.63|14723.63|14723.63|14723.63|0
1724766340000|2024-08-27 13:45:40|14721.7|14721.7|14720.24|14720.24|14721.7|14721.7|14720.24|14720.24|0
1724766350000|2024-08-27 13:45:50|14718.96|14718.96|14719.93|14719.93|14719.93|14719.93|14718.96|14718.96|0
1724766360000|2024-08-27 13:46:00|14722.13|14722.13|14722.75|14722.75|14722.75|14722.75|14721.3|14721.3|0
1724766380000|2024-08-27 13:46:20|14721.47|14721.47|14721.47|14721.47|14721.47|14721.47|14721.47|14721.47|0
1724766390000|2024-08-27 13:46:30|14716.85|14716.85|14715.57|14715.57|14716.85|14716.85|14715.57|14715.57|0
1724766400000|2024-08-27 13:46:40|14714.29|14714.29|14711.87|14711.87|14714.29|14714.29|14711.87|14711.87|0
1724766410000|2024-08-27 13:46:50|14710.77|14710.77|14705.08|14705.08|14710.77|14710.77|14705.08|14705.08|0
1724766420000|2024-08-27 13:47:00|14705.32|14705.32|14705.32|14705.32|14705.32|14705.32|14705.32|14705.32|0
1724766430000|2024-08-27 13:47:10|14703.82|14703.82|14703.82|14703.82|14703.82|14703.82|14703.82|14703.82|0
1724766450000|2024-08-27 13:47:30|14705.1|14705.1|14703.82|14703.82|14705.1|14705.1|14703.82|14703.82|0
1724766500000|2024-08-27 13:48:20|14702.86|14702.86|14702.86|14702.86|14702.86|14702.86|14702.86|14702.86|0
1724766510000|2024-08-27 13:48:30|14701.58|14701.58|14699.02|14699.02|14701.58|14701.58|14699.02|14699.02|0
1724766520000|2024-08-27 13:48:40|14700.3|14700.3|14700.3|14700.3|14700.3|14700.3|14700.3|14700.3|0
1724766530000|2024-08-27 13:48:50|14699.02|14699.02|14697.36|14697.36|14699.02|14699.02|14697.36|14697.36|0
1724766540000|2024-08-27 13:49:00|14696.08|14696.08|14692.52|14692.52|14696.08|14696.08|14692.52|14692.52|0
1724766580000|2024-08-27 13:49:40|14691.42|14691.42|14689.49|14689.49|14691.42|14691.42|14689.49|14689.49|0
1724766590000|2024-08-27 13:49:50|14688.21|14688.21|14682.95|14682.95|14688.21|14688.21|14682.95|14682.95|0
1724766600000|2024-08-27 13:50:00|14682.47|14682.47|14682.47|14682.47|14682.47|14682.47|14682.47|14682.47|0
1724766610000|2024-08-27 13:50:10|14681.64|14681.64|14681.64|14681.64|14681.64|14681.64|14681.64|14681.64|0
1724766620000|2024-08-27 13:50:20|14684.75|14684.75|14683.79|14683.79|14684.75|14684.75|14683.79|14683.79|0
1724766660000|2024-08-27 13:51:00|14681.23|14681.23|14681.23|14681.23|14681.23|14681.23|14681.23|14681.23|0
1724766670000|2024-08-27 13:51:10|14680.13|14680.13|14681.23|14681.23|14681.23|14681.23|14680.13|14680.13|0
1724766680000|2024-08-27 13:51:20|14679.95|14679.95|14676.21|14676.21|14679.95|14679.95|14676.21|14676.21|0
1724766700000|2024-08-27 13:51:40|14675.11|14675.11|14675.11|14675.11|14675.11|14675.11|14675.11|14675.11|0
1724766710000|2024-08-27 13:51:50|14676.21|14676.21|14676.21|14676.21|14676.21|14676.21|14676.21|14676.21|0
1724766740000|2024-08-27 13:52:20|14674.93|14674.93|14685.94|14685.94|14685.94|14685.94|14674.93|14674.93|0
1724766760000|2024-08-27 13:52:40|14687.76|14687.76|14687.23|14687.23|14689.04|14689.04|14687.23|14687.23|0
1724766770000|2024-08-27 13:52:50|14686.4|14686.4|14686.4|14686.4|14686.4|14686.4|14686.4|14686.4|0
1724766780000|2024-08-27 13:53:00|14688.96|14688.96|14688.96|14688.96|14688.96|14688.96|14688.96|14688.96|0
1724766790000|2024-08-27 13:53:10|14687.68|14687.68|14689.6|14689.6|14689.6|14689.6|14687.68|14687.68|0
1724766800000|2024-08-27 13:53:20|14690.56|14690.56|14689.46|14689.46|14690.56|14690.56|14689.46|14689.46|0
1724766820000|2024-08-27 13:53:40|14688.18|14688.18|14688.18|14688.18|14688.18|14688.18|14688.18|14688.18|0
1724766830000|2024-08-27 13:53:50|14689.14|14689.14|14689.14|14689.14|14689.14|14689.14|14689.14|14689.14|0
1724766840000|2024-08-27 13:54:00|14685.94|14685.94|14685.94|14685.94|14685.94|14685.94|14685.94|14685.94|0
1724766850000|2024-08-27 13:54:10|14684.44|14684.44|14680.42|14680.42|14684.44|14684.44|14680.42|14680.42|0
1724766930000|2024-08-27 13:55:30|14675.3|14675.3|14675.3|14675.3|14675.3|14675.3|14675.3|14675.3|0
1724766960000|2024-08-27 13:56:00|14665.43|14665.43|14659.18|14659.18|14665.43|14665.43|14659.18|14659.18|0
1724766970000|2024-08-27 13:56:10|14658.22|14658.22|14658.22|14658.22|14658.22|14658.22|14658.22|14658.22|0
1724766980000|2024-08-27 13:56:20|14651.25|14651.25|14651.25|14651.25|14651.25|14651.25|14651.25|14651.25|0
1724766990000|2024-08-27 13:56:30|14650.53|14650.53|14650.29|14650.29|14650.53|14650.53|14649.33|14649.33|0
1724767010000|2024-08-27 13:56:50|14649.01|14649.01|14649.01|14649.01|14649.01|14649.01|14649.01|14649.01|0
1724767020000|2024-08-27 13:57:00|14646.9|14646.9|14645.8|14645.8|14646.9|14646.9|14645.8|14645.8|0
1724767040000|2024-08-27 13:57:20|14644.97|14644.97|14642.41|14642.41|14644.97|14644.97|14642.41|14642.41|0
1724767050000|2024-08-27 13:57:30|14643.69|14643.69|14643.69|14643.69|14643.69|14643.69|14643.69|14643.69|0
1724767070000|2024-08-27 13:57:50|14644.52|14644.52|14644.35|14644.35|14644.52|14644.52|14643.07|14643.07|0
1724767080000|2024-08-27 13:58:00|14645.17|14645.17|14647.63|14647.63|14647.63|14647.63|14645.17|14645.17|0
1724767090000|2024-08-27 13:58:10|14648.73|14648.73|14650.05|14650.05|14650.05|14650.05|14647.63|14647.63|0
1724767100000|2024-08-27 13:58:20|14649.09|14649.09|14649.09|14649.09|14649.09|14649.09|14649.09|14649.09|0
1724767130000|2024-08-27 13:58:50|14649.57|14649.57|14659.93|14659.93|14659.93|14659.93|14649.57|14649.57|0
1724767140000|2024-08-27 13:59:00|14661.03|14661.03|14663.59|14663.59|14663.59|14663.59|14661.03|14661.03|0
1724767170000|2024-08-27 13:59:30|14665.51|14665.51|14665.51|14665.51|14665.51|14665.51|14665.51|14665.51|0
1724767180000|2024-08-27 13:59:40|14666.79|14666.79|14669.35|14669.35|14669.35|14669.35|14666.79|14666.79|0
1724767190000|2024-08-27 13:59:50|14669.8|14669.8|14668.98|14668.98|14669.8|14669.8|14668.98|14668.98|0
1724767200000|2024-08-27 14:00:00|14675.67|14675.67|14682.78|14682.78|14682.78|14682.78|14675.67|14675.67|0
1724767210000|2024-08-27 14:00:10|14685.2|14685.2|14694.22|14694.22|14694.22|14694.22|14685.2|14685.2|0
1724767220000|2024-08-27 14:00:20|14696.78|14696.78|14699.34|14699.34|14699.34|14699.34|14696.78|14696.78|0
1724767230000|2024-08-27 14:00:30|14700.44|14700.44|14712.48|14712.48|14712.48|14712.48|14700.44|14700.44|0
1724767240000|2024-08-27 14:00:40|14712.71|14712.71|14718.38|14718.38|14718.38|14718.38|14712.71|14712.71|0
1724767250000|2024-08-27 14:00:50|14719.34|14719.34|14718.38|14718.38|14719.34|14719.34|14718.38|14718.38|0
1724767260000|2024-08-27 14:01:00|14719.48|14719.48|14719.48|14719.48|14720.76|14720.76|14719.48|14719.48|0
1724767270000|2024-08-27 14:01:10|14714.12|14714.12|14712.1|14712.1|14714.12|14714.12|14712.1|14712.1|0
1724767280000|2024-08-27 14:01:20|14713.38|14713.38|14713.38|14713.38|14713.38|14713.38|14713.38|14713.38|0
1724767290000|2024-08-27 14:01:30|14714.66|14714.66|14713.77|14713.77|14719.85|14719.85|14713.77|14713.77|0
1724767300000|2024-08-27 14:01:40|14712.94|14712.94|14706.24|14706.24|14713.29|14713.29|14706.24|14706.24|0
1724767310000|2024-08-27 14:01:50|14707.21|14707.21|14707.21|14707.21|14707.21|14707.21|14707.21|14707.21|0
1724767320000|2024-08-27 14:02:00|14708.31|14708.31|14708.31|14708.31|14708.31|14708.31|14708.31|14708.31|0
1724767330000|2024-08-27 14:02:10|14715.52|14715.52|14720.5|14720.5|14720.5|14720.5|14715.52|14715.52|0
1724767340000|2024-08-27 14:02:20|14721.25|14721.25|14722.7|14722.7|14722.7|14722.7|14721.25|14721.25|0
1724767360000|2024-08-27 14:02:40|14723.98|14723.98|14724.73|14724.73|14724.73|14724.73|14723.98|14723.98|0
1724767370000|2024-08-27 14:02:50|14725.56|14725.56|14725.56|14725.56|14725.56|14725.56|14725.56|14725.56|0
1724767380000|2024-08-27 14:03:00|14724.28|14724.28|14724.28|14724.28|14724.28|14724.28|14724.28|14724.28|0
1724767420000|2024-08-27 14:03:40|14728.12|14728.12|14728.12|14728.12|14728.12|14728.12|14728.12|14728.12|0
1724767440000|2024-08-27 14:04:00|14727.67|14727.67|14727.67|14727.67|14727.67|14727.67|14727.67|14727.67|0
1724767450000|2024-08-27 14:04:10|14733.93|14733.93|14733.93|14733.93|14733.93|14733.93|14733.93|14733.93|0
1724767510000|2024-08-27 14:05:10|14732.97|14732.97|14732.97|14732.97|14732.97|14732.97|14732.97|14732.97|0
1724767520000|2024-08-27 14:05:20|14732.14|14732.14|14723.95|14723.95|14732.14|14732.14|14723.95|14723.95|0
1724767530000|2024-08-27 14:05:30|14722.99|14722.99|14722.99|14722.99|14722.99|14722.99|14722.99|14722.99|0
1724767590000|2024-08-27 14:06:30|14721.71|14721.71|14720.96|14720.96|14721.71|14721.71|14720.96|14720.96|0
1724767600000|2024-08-27 14:06:40|14715.6|14715.6|14711.37|14711.37|14715.6|14715.6|14711.37|14711.37|0
1724767620000|2024-08-27 14:07:00|14714.1|14714.1|14723.11|14723.11|14723.11|14723.11|14714.1|14714.1|0
1724767640000|2024-08-27 14:07:20|14721.83|14721.83|14721.83|14721.83|14721.83|14721.83|14721.83|14721.83|0
1724767670000|2024-08-27 14:07:50|14722.65|14722.65|14725.57|14725.57|14725.57|14725.57|14722.65|14722.65|0
1724767680000|2024-08-27 14:08:00|14728.13|14728.13|14728.13|14728.13|14728.13|14728.13|14728.13|14728.13|0
1724767690000|2024-08-27 14:08:10|14730.37|14730.37|14734.15|14734.15|14734.9|14734.9|14730.37|14730.37|0
1724767700000|2024-08-27 14:08:20|14731.59|14731.59|14730.13|14730.13|14731.59|14731.59|14730.13|14730.13|0
1724767710000|2024-08-27 14:08:30|14731.41|14731.41|14731.41|14731.41|14731.41|14731.41|14731.41|14731.41|0
1724767730000|2024-08-27 14:08:50|14727.75|14727.75|14724.51|14724.51|14727.75|14727.75|14723.05|14723.05|0
1724767750000|2024-08-27 14:09:10|14723.23|14723.23|14723.23|14723.23|14723.23|14723.23|14723.23|14723.23|0
1724767780000|2024-08-27 14:09:40|14722.27|14722.27|14721.17|14721.17|14722.27|14722.27|14721.17|14721.17|0
1724767790000|2024-08-27 14:09:50|14719.89|14719.89|14719.89|14719.89|14719.89|14719.89|14719.89|14719.89|0
1724767800000|2024-08-27 14:10:00|14720.13|14720.13|14720.13|14720.13|14720.13|14720.13|14720.13|14720.13|0
1724767810000|2024-08-27 14:10:10|14721.09|14721.09|14722.45|14722.45|14722.45|14722.45|14721.09|14721.09|0
1724767870000|2024-08-27 14:11:10|14724.77|14724.77|14726.58|14726.58|14727.33|14727.33|14724.77|14724.77|0
1724767880000|2024-08-27 14:11:20|14725.3|14725.3|14725.3|14725.3|14725.3|14725.3|14725.3|14725.3|0
1724767930000|2024-08-27 14:12:10|14723.81|14723.81|14722.15|14722.15|14723.81|14723.81|14722.15|14722.15|0
1724767940000|2024-08-27 14:12:20|14720.87|14720.87|14720.87|14720.87|14720.87|14720.87|14720.87|14720.87|0
1724767950000|2024-08-27 14:12:30|14722.15|14722.15|14722.15|14722.15|14722.15|14722.15|14722.15|14722.15|0
1724767960000|2024-08-27 14:12:40|14721.05|14721.05|14721.05|14721.05|14721.05|14721.05|14721.05|14721.05|0
1724767970000|2024-08-27 14:12:50|14720.09|14720.09|14720.09|14720.09|14720.09|14720.09|14720.09|14720.09|0
1724767990000|2024-08-27 14:13:10|14722.49|14722.49|14722.49|14722.49|14722.49|14722.49|14722.49|14722.49|0
1724768000000|2024-08-27 14:13:20|14721.74|14721.74|14721.74|14721.74|14721.74|14721.74|14721.74|14721.74|0
1724768020000|2024-08-27 14:13:40|14717.53|14717.53|14717.98|14717.98|14717.98|14717.98|14717.53|14717.53|0
1724768030000|2024-08-27 14:13:50|14719.26|14719.26|14719.26|14719.26|14719.26|14719.26|14719.26|14719.26|0
1724768080000|2024-08-27 14:14:40|14717.76|14717.76|14717.76|14717.76|14717.76|14717.76|14717.76|14717.76|0
1724768100000|2024-08-27 14:15:00|14720.7|14720.7|14721.19|14721.19|14722.16|14722.16|14720.7|14720.7|0
1724768110000|2024-08-27 14:15:10|14719.91|14719.91|14719.91|14719.91|14719.91|14719.91|14719.91|14719.91|0
1724768140000|2024-08-27 14:15:40|14716.53|14716.53|14716.53|14716.53|14716.53|14716.53|14716.53|14716.53|0
1724768150000|2024-08-27 14:15:50|14714.95|14714.95|14712.21|14712.21|14714.95|14714.95|14712.21|14712.21|0
1724768160000|2024-08-27 14:16:00|14709.3|14709.3|14706.21|14706.21|14710.75|14710.75|14706.21|14706.21|0
1724768170000|2024-08-27 14:16:10|14705.25|14705.25|14706.08|14706.08|14706.08|14706.08|14705.25|14705.25|0
1724768180000|2024-08-27 14:16:20|14708.64|14708.64|14712.81|14712.81|14712.81|14712.81|14708.64|14708.64|0
1724768190000|2024-08-27 14:16:30|14713.56|14713.56|14713.8|14713.8|14714.62|14714.62|14713.56|14713.56|0
1724768210000|2024-08-27 14:16:50|14714.62|14714.62|14717.87|14717.87|14718.28|14718.28|14714.62|14714.62|0
1724768220000|2024-08-27 14:17:00|14718.11|14718.11|14718.11|14718.11|14718.11|14718.11|14718.11|14718.11|0
1724768240000|2024-08-27 14:17:20|14717.7|14717.7|14718.52|14718.52|14718.52|14718.52|14717.7|14717.7|0
1724768260000|2024-08-27 14:17:40|14717.24|14717.24|14718.7|14718.7|14718.7|14718.7|14717.24|14717.24|0
1724768270000|2024-08-27 14:17:50|14721.03|14721.03|14721.03|14721.03|14721.03|14721.03|14721.03|14721.03|0
1724768330000|2024-08-27 14:18:50|14722.95|14722.95|14719.45|14719.45|14722.95|14722.95|14719.45|14719.45|0
1724768350000|2024-08-27 14:19:10|14720.73|14720.73|14719.45|14719.45|14720.73|14720.73|14719.45|14719.45|0
1724768370000|2024-08-27 14:19:30|14716.14|14716.14|14716.14|14716.14|14716.14|14716.14|14716.14|14716.14|0
1724768410000|2024-08-27 14:20:10|14717.42|14717.42|14718.17|14718.17|14718.17|14718.17|14717.42|14717.42|0
1724768460000|2024-08-27 14:21:00|14716.67|14716.67|14716.67|14716.67|14716.67|14716.67|14716.67|14716.67|0
1724768470000|2024-08-27 14:21:10|14717.42|14717.42|14717.42|14717.42|14717.42|14717.42|14717.42|14717.42|0
1724768500000|2024-08-27 14:21:40|14718.7|14718.7|14718.7|14718.7|14718.7|14718.7|14718.7|14718.7|0
1724768510000|2024-08-27 14:21:50|14720.62|14720.62|14720.62|14720.62|14720.62|14720.62|14720.62|14720.62|0
1724768520000|2024-08-27 14:22:00|14719.52|14719.52|14716.96|14716.96|14719.52|14719.52|14716.96|14716.96|0
1724768540000|2024-08-27 14:22:20|14714.86|14714.86|14714.03|14714.03|14714.86|14714.86|14713.89|14713.89|0
1724768550000|2024-08-27 14:22:30|14713.28|14713.28|14713.28|14713.28|14713.28|14713.28|14713.28|14713.28|0
1724768580000|2024-08-27 14:23:00|14711.82|14711.82|14710.36|14710.36|14711.82|14711.82|14710.36|14710.36|0
1724768620000|2024-08-27 14:23:40|14711.32|14711.32|14711.32|14711.32|14711.32|14711.32|14711.32|14711.32|0
1724768630000|2024-08-27 14:23:50|14712.61|14712.61|14714.77|14714.77|14714.77|14714.77|14712.61|14712.61|0
1724768640000|2024-08-27 14:24:00|14715.6|14715.6|14718.81|14718.81|14718.94|14718.94|14715.6|14715.6|0
1724768650000|2024-08-27 14:24:10|14717.02|14717.02|14715.21|14715.21|14717.02|14717.02|14714.46|14714.46|0
1724768670000|2024-08-27 14:24:30|14713.93|14713.93|14713.93|14713.93|14713.93|14713.93|14713.93|14713.93|0
1724768700000|2024-08-27 14:25:00|14712.83|14712.83|14712.83|14712.83|14712.83|14712.83|14712.83|14712.83|0
1724768720000|2024-08-27 14:25:20|14713.79|14713.79|14713.79|14713.79|14713.79|14713.79|14713.79|14713.79|0
1724768740000|2024-08-27 14:25:40|14714.54|14714.54|14714.54|14714.54|14714.54|14714.54|14714.54|14714.54|0
1724768770000|2024-08-27 14:26:10|14712.43|14712.43|14712.43|14712.43|14712.43|14712.43|14712.43|14712.43|0
1724768780000|2024-08-27 14:26:20|14710.93|14710.93|14710.93|14710.93|14710.93|14710.93|14710.93|14710.93|0
1724768820000|2024-08-27 14:27:00|14708.19|14708.19|14706.91|14706.91|14708.19|14708.19|14706.91|14706.91|0
1724768870000|2024-08-27 14:27:50|14705.95|14705.95|14705.95|14705.95|14705.95|14705.95|14705.95|14705.95|0
1724768880000|2024-08-27 14:28:00|14704.49|14704.49|14704.49|14704.49|14704.49|14704.49|14704.49|14704.49|0
1724768890000|2024-08-27 14:28:10|14701.93|14701.93|14700.97|14700.97|14701.93|14701.93|14700.97|14700.97|0
1724768920000|2024-08-27 14:28:40|14702.25|14702.25|14702.25|14702.25|14702.25|14702.25|14702.25|14702.25|0
1724768930000|2024-08-27 14:28:50|14700.6|14700.6|14700.6|14700.6|14700.6|14700.6|14700.6|14700.6|0
1724768940000|2024-08-27 14:29:00|14701.88|14701.88|14701.88|14701.88|14703.16|14703.16|14701.88|14701.88|0
1724768950000|2024-08-27 14:29:10|14700.6|14700.6|14700.38|14700.38|14700.6|14700.6|14698.35|14698.35|0
1724768960000|2024-08-27 14:29:20|14701.13|14701.13|14701.13|14701.13|14701.13|14701.13|14701.13|14701.13|0
1724769000000|2024-08-27 14:30:00|14698.57|14698.57|14696.24|14696.24|14698.57|14698.57|14696.24|14696.24|0
1724769010000|2024-08-27 14:30:10|14695.49|14695.49|14692.29|14692.29|14695.49|14695.49|14692.29|14692.29|0
1724769030000|2024-08-27 14:30:30|14693.57|14693.57|14693.57|14693.57|14693.57|14693.57|14693.57|14693.57|0
1724769040000|2024-08-27 14:30:40|14690.18|14690.18|14688.9|14688.9|14690.18|14690.18|14688.9|14688.9|0
1724769080000|2024-08-27 14:31:20|14687.62|14687.62|14688.15|14688.15|14688.15|14688.15|14685.37|14685.37|0
1724769100000|2024-08-27 14:31:40|14687.05|14687.05|14686.22|14686.22|14687.05|14687.05|14686.22|14686.22|0
1724769120000|2024-08-27 14:32:00|14687.72|14687.72|14687.72|14687.72|14687.72|14687.72|14687.72|14687.72|0
1724769140000|2024-08-27 14:32:20|14688.55|14688.55|14688.55|14688.55|14688.55|14688.55|14688.55|14688.55|0
1724769150000|2024-08-27 14:32:30|14687.27|14687.27|14687.27|14687.27|14687.27|14687.27|14687.27|14687.27|0
1724769160000|2024-08-27 14:32:40|14688.1|14688.1|14688.1|14688.1|14688.1|14688.1|14688.1|14688.1|0
1724769170000|2024-08-27 14:32:50|14688.93|14688.93|14689.11|14689.11|14689.75|14689.75|14687.83|14687.83|0
1724769180000|2024-08-27 14:33:00|14688.28|14688.28|14689.11|14689.11|14689.11|14689.11|14688.28|14688.28|0
1724769190000|2024-08-27 14:33:10|14687.83|14687.83|14687.83|14687.83|14687.83|14687.83|14687.83|14687.83|0
1724769200000|2024-08-27 14:33:20|14685.72|14685.72|14684.03|14684.03|14685.72|14685.72|14684.03|14684.03|0
1724769220000|2024-08-27 14:33:40|14680.02|14680.02|14678.74|14678.74|14680.02|14680.02|14678.74|14678.74|0
1724769230000|2024-08-27 14:33:50|14677.77|14677.77|14677.77|14677.77|14677.77|14677.77|14677.77|14677.77|0
1724769240000|2024-08-27 14:34:00|14676.82|14676.82|14677.29|14677.29|14677.29|14677.29|14676.82|14676.82|0
1724769260000|2024-08-27 14:34:20|14678.57|14678.57|14677.29|14677.29|14678.57|14678.57|14677.29|14677.29|0
1724769280000|2024-08-27 14:34:40|14673.98|14673.98|14673.98|14673.98|14673.98|14673.98|14673.98|14673.98|0
1724769310000|2024-08-27 14:35:10|14672.88|14672.88|14672.88|14672.88|14672.88|14672.88|14672.88|14672.88|0
1724769320000|2024-08-27 14:35:20|14674.16|14674.16|14674.16|14674.16|14674.16|14674.16|14674.16|14674.16|0
1724769330000|2024-08-27 14:35:30|14675.82|14675.82|14677.95|14677.95|14677.95|14677.95|14675.82|14675.82|0
1724769340000|2024-08-27 14:35:40|14677.71|14677.71|14678.02|14678.02|14679.17|14679.17|14677.71|14677.71|0
1724769350000|2024-08-27 14:35:50|14679.94|14679.94|14679.12|14679.12|14679.94|14679.94|14679.12|14679.12|0
1724769360000|2024-08-27 14:36:00|14677.84|14677.84|14677.41|14677.41|14677.84|14677.84|14676.13|14676.13|0
1724769370000|2024-08-27 14:36:10|14676.13|14676.13|14676.13|14676.13|14676.13|14676.13|14676.13|14676.13|0
1724769390000|2024-08-27 14:36:30|14675.16|14675.16|14675.16|14675.16|14675.16|14675.16|14675.16|14675.16|0
1724769400000|2024-08-27 14:36:40|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|14677.09|0
1724769410000|2024-08-27 14:36:50|14678.58|14678.58|14678.58|14678.58|14678.58|14678.58|14678.58|14678.58|0
1724769430000|2024-08-27 14:37:10|14678.34|14678.34|14677.06|14677.06|14678.34|14678.34|14677.06|14677.06|0
1724769440000|2024-08-27 14:37:20|14676.82|14676.82|14676.82|14676.82|14676.82|14676.82|14676.82|14676.82|0
1724769450000|2024-08-27 14:37:30|14678.11|14678.11|14678.11|14678.11|14678.11|14678.11|14678.11|14678.11|0
1724769500000|2024-08-27 14:38:20|14674.79|14674.79|14674.79|14674.79|14674.79|14674.79|14674.79|14674.79|0
1724769540000|2024-08-27 14:39:00|14675.62|14675.62|14675.62|14675.62|14675.62|14675.62|14675.62|14675.62|0
1724769570000|2024-08-27 14:39:30|14674.34|14674.34|14674.34|14674.34|14674.34|14674.34|14674.34|14674.34|0
1724769600000|2024-08-27 14:40:00|14673.24|14673.24|14673.48|14673.48|14673.48|14673.48|14673.24|14673.24|0
1724769610000|2024-08-27 14:40:10|14671.27|14671.27|14667.45|14667.45|14671.27|14671.27|14667.45|14667.45|0
1724769650000|2024-08-27 14:40:50|14666.49|14666.49|14666.49|14666.49|14666.49|14666.49|14666.49|14666.49|0
1724769670000|2024-08-27 14:41:10|14667.95|14667.95|14667.95|14667.95|14667.95|14667.95|14667.95|14667.95|0
1724769750000|2024-08-27 14:42:30|14667.2|14667.2|14667.12|14667.12|14667.2|14667.2|14666.37|14666.37|0
1724769760000|2024-08-27 14:42:40|14667.87|14667.87|14667.87|14667.87|14667.87|14667.87|14667.87|14667.87|0
1724769810000|2024-08-27 14:43:30|14667.12|14667.12|14667.12|14667.12|14667.12|14667.12|14667.12|14667.12|0
1724769820000|2024-08-27 14:43:40|14664.21|14664.21|14664.21|14664.21|14664.21|14664.21|14664.21|14664.21|0
1724769850000|2024-08-27 14:44:10|14665.66|14665.66|14667.12|14667.12|14667.12|14667.12|14665.66|14665.66|0
1724769860000|2024-08-27 14:44:20|14667.95|14667.95|14667.95|14667.95|14667.95|14667.95|14667.95|14667.95|0
1724769890000|2024-08-27 14:44:50|14669.23|14669.23|14670.51|14670.51|14670.51|14670.51|14669.23|14669.23|0
1724769910000|2024-08-27 14:45:10|14669.23|14669.23|14669.23|14669.23|14669.23|14669.23|14669.23|14669.23|0
1724769920000|2024-08-27 14:45:20|14670.06|14670.06|14670.06|14670.06|14670.06|14670.06|14670.06|14670.06|0
1724769970000|2024-08-27 14:46:10|14671.52|14671.52|14683.11|14683.11|14683.11|14683.11|14671.52|14671.52|0
1724769980000|2024-08-27 14:46:20|14684.07|14684.07|14684.55|14684.55|14684.55|14684.55|14683.59|14683.59|0
1724770020000|2024-08-27 14:47:00|14685.3|14685.3|14685.3|14685.3|14685.3|14685.3|14685.3|14685.3|0
1724770050000|2024-08-27 14:47:30|14686.26|14686.26|14687.09|14687.09|14687.09|14687.09|14686.26|14686.26|0
1724770060000|2024-08-27 14:47:40|14688.37|14688.37|14688.37|14688.37|14688.37|14688.37|14688.37|14688.37|0
1724770070000|2024-08-27 14:47:50|14690.03|14690.03|14697.45|14697.45|14697.45|14697.45|14690.03|14690.03|0
1724770080000|2024-08-27 14:48:00|14698.73|14698.73|14700.01|14700.01|14700.01|14700.01|14698.73|14698.73|0
1724770090000|2024-08-27 14:48:10|14699.18|14699.18|14702.48|14702.48|14702.48|14702.48|14699.18|14699.18|0
1724770120000|2024-08-27 14:48:40|14703.3|14703.3|14703.3|14703.3|14703.3|14703.3|14703.3|14703.3|0
1724770140000|2024-08-27 14:49:00|14704.8|14704.8|14706.08|14706.08|14706.08|14706.08|14704.8|14704.8|0
1724770150000|2024-08-27 14:49:10|14708.01|14708.01|14711.04|14711.04|14711.04|14711.04|14708.01|14708.01|0
1724770170000|2024-08-27 14:49:30|14712.32|14712.32|14713.28|14713.28|14713.6|14713.6|14712.32|14712.32|0
1724770180000|2024-08-27 14:49:40|14714.11|14714.11|14714.86|14714.86|14714.86|14714.86|14714.11|14714.11|0
1724770200000|2024-08-27 14:50:00|14713.07|14713.07|14713.07|14713.07|14713.07|14713.07|14713.07|14713.07|0
1724770210000|2024-08-27 14:50:10|14711.79|14711.79|14711.79|14711.79|14711.79|14711.79|14711.79|14711.79|0
1724770220000|2024-08-27 14:50:20|14711.04|14711.04|14711.04|14711.04|14712.24|14712.24|14711.04|14711.04|0
1724770230000|2024-08-27 14:50:30|14712|14712|14713.28|14713.28|14713.28|14713.28|14712|14712|0
1724770260000|2024-08-27 14:51:00|14714.78|14714.78|14717.53|14717.53|14717.85|14717.85|14714.78|14714.78|0
1724770270000|2024-08-27 14:51:10|14718.98|14718.98|14718.98|14718.98|14718.98|14718.98|14718.98|14718.98|0
1724770280000|2024-08-27 14:51:20|14719.81|14719.81|14721.09|14721.09|14721.09|14721.09|14719.81|14719.81|0
1724770290000|2024-08-27 14:51:30|14721.57|14721.57|14721.57|14721.57|14721.57|14721.57|14721.57|14721.57|0
1724770320000|2024-08-27 14:52:00|14722.85|14722.85|14722.85|14722.85|14722.85|14722.85|14722.85|14722.85|0
1724770400000|2024-08-27 14:53:20|14723.33|14723.33|14723.33|14723.33|14723.33|14723.33|14723.33|14723.33|0
1724770410000|2024-08-27 14:53:30|14724.61|14724.61|14723.33|14723.33|14724.61|14724.61|14723.33|14723.33|0
1724770430000|2024-08-27 14:53:50|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|0
1724770440000|2024-08-27 14:54:00|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|0
1724770450000|2024-08-27 14:54:10|14726.86|14726.86|14726.86|14726.86|14726.86|14726.86|14726.86|14726.86|0
1724770510000|2024-08-27 14:55:10|14727.96|14727.96|14727.96|14727.96|14729.06|14729.06|14727.96|14727.96|0
1724770560000|2024-08-27 14:56:00|14726.68|14726.68|14724.69|14724.69|14726.68|14726.68|14724.56|14724.56|0
1724770600000|2024-08-27 14:56:40|14721.3|14721.3|14720.55|14720.55|14721.3|14721.3|14720.55|14720.55|0
1724770660000|2024-08-27 14:57:40|14719.59|14719.59|14719.59|14719.59|14719.59|14719.59|14719.59|14719.59|0
1724770680000|2024-08-27 14:58:00|14718.13|14718.13|14717.31|14717.31|14718.13|14718.13|14716.03|14716.03|0
1724770690000|2024-08-27 14:58:10|14718.76|14718.76|14718.76|14718.76|14718.76|14718.76|14718.76|14718.76|0
1724770700000|2024-08-27 14:58:20|14718.02|14718.02|14718.98|14718.98|14718.98|14718.98|14718.02|14718.02|0
1724770720000|2024-08-27 14:58:40|14720.08|14720.08|14720.08|14720.08|14720.08|14720.08|14720.08|14720.08|0
1724770740000|2024-08-27 14:59:00|14721.36|14721.36|14722|14722|14722|14722|14720.08|14720.08|0
1724770750000|2024-08-27 14:59:10|14723.28|14723.28|14724.56|14724.56|14724.56|14724.56|14723.28|14723.28|0
1724770770000|2024-08-27 14:59:30|14725.66|14725.66|14725.66|14725.66|14725.66|14725.66|14725.66|14725.66|0
1724770790000|2024-08-27 14:59:50|14725.42|14725.42|14725.42|14725.42|14725.42|14725.42|14725.42|14725.42|0
1724770800000|2024-08-27 15:00:00|14724.46|14724.46|14724.38|14724.38|14724.7|14724.7|14723.42|14723.42|0
1724770810000|2024-08-27 15:00:10|14726.49|14726.49|14729.45|14729.45|14729.45|14729.45|14726.49|14726.49|0
1724770830000|2024-08-27 15:00:30|14728.17|14728.17|14729|14729|14729|14729|14728.17|14728.17|0
1724770860000|2024-08-27 15:01:00|14727.72|14727.72|14727.72|14727.72|14727.72|14727.72|14727.72|14727.72|0
1724770870000|2024-08-27 15:01:10|14726.75|14726.75|14725.65|14725.65|14726.75|14726.75|14725.65|14725.65|0
1724770890000|2024-08-27 15:01:30|14726.93|14726.93|14725.48|14725.48|14726.93|14726.93|14725.48|14725.48|0
1724770900000|2024-08-27 15:01:40|14726.76|14726.76|14726.76|14726.76|14726.76|14726.76|14726.76|14726.76|0
1724770910000|2024-08-27 15:01:50|14726.01|14726.01|14726.97|14726.97|14726.97|14726.97|14726.01|14726.01|0
1724770990000|2024-08-27 15:03:10|14728.25|14728.25|14729.08|14729.08|14729.08|14729.08|14728.25|14728.25|0
1724771020000|2024-08-27 15:03:40|14729.91|14729.91|14730.66|14730.66|14730.66|14730.66|14729.91|14729.91|0
1724771040000|2024-08-27 15:04:00|14729.69|14729.69|14729.69|14729.69|14729.69|14729.69|14729.69|14729.69|0
1724771050000|2024-08-27 15:04:10|14730.44|14730.44|14730.44|14730.44|14731.72|14731.72|14730.44|14730.44|0
1724771110000|2024-08-27 15:05:10|14731.72|14731.72|14733.65|14733.65|14733.65|14733.65|14731.72|14731.72|0
1724771160000|2024-08-27 15:06:00|14735.1|14735.1|14735.85|14735.85|14735.85|14735.85|14735.1|14735.1|0
1724771170000|2024-08-27 15:06:10|14736.68|14736.68|14742.13|14742.13|14742.13|14742.13|14736.68|14736.68|0
1724771210000|2024-08-27 15:06:50|14743.41|14743.41|14745.81|14745.81|14747.09|14747.09|14743.41|14743.41|0
1724771240000|2024-08-27 15:07:20|14747.09|14747.09|14747.09|14747.09|14747.09|14747.09|14747.09|14747.09|0
1724771290000|2024-08-27 15:08:10|14745.81|14745.81|14745.81|14745.81|14745.81|14745.81|14745.81|14745.81|0
1724771310000|2024-08-27 15:08:30|14746.64|14746.64|14750.24|14750.24|14750.24|14750.24|14746.64|14746.64|0
1724771320000|2024-08-27 15:08:40|14748.96|14748.96|14748.96|14748.96|14748.96|14748.96|14748.96|14748.96|0
1724771340000|2024-08-27 15:09:00|14750.06|14750.06|14750.06|14750.06|14750.06|14750.06|14750.06|14750.06|0
1724771380000|2024-08-27 15:09:40|14748.96|14748.96|14748.96|14748.96|14748.96|14748.96|14748.96|14748.96|0
1724771400000|2024-08-27 15:10:00|14748.72|14748.72|14748.72|14748.72|14748.72|14748.72|14748.72|14748.72|0
1724771410000|2024-08-27 15:10:10|14748.49|14748.49|14748.49|14748.49|14748.49|14748.49|14748.49|14748.49|0
1724771420000|2024-08-27 15:10:20|14748.72|14748.72|14741.89|14741.89|14748.72|14748.72|14741.89|14741.89|0
1724771440000|2024-08-27 15:10:40|14742.13|14742.13|14742.13|14742.13|14742.13|14742.13|14742.13|14742.13|0
1724771450000|2024-08-27 15:10:50|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|0
1724771470000|2024-08-27 15:11:10|14743.17|14743.17|14743.17|14743.17|14743.17|14743.17|14743.17|14743.17|0
1724771480000|2024-08-27 15:11:20|14743.92|14743.92|14745.49|14745.49|14745.49|14745.49|14743.92|14743.92|0
1724771490000|2024-08-27 15:11:30|14746.77|14746.77|14747.01|14747.01|14747.01|14747.01|14746.77|14746.77|0
1724771510000|2024-08-27 15:11:50|14745.73|14745.73|14745.49|14745.49|14745.73|14745.73|14745.49|14745.49|0
1724771540000|2024-08-27 15:12:20|14745.25|14745.25|14746|14746|14746|14746|14745.25|14745.25|0
1724771580000|2024-08-27 15:13:00|14745.25|14745.25|14744.5|14744.5|14745.25|14745.25|14744.5|14744.5|0
1724771590000|2024-08-27 15:13:10|14743.22|14743.22|14743.22|14743.22|14743.22|14743.22|14743.22|14743.22|0
1724771600000|2024-08-27 15:13:20|14745.42|14745.42|14745.42|14745.42|14745.42|14745.42|14745.42|14745.42|0
1724771640000|2024-08-27 15:14:00|14744.67|14744.67|14743.85|14743.85|14744.67|14744.67|14743.85|14743.85|0
1724771650000|2024-08-27 15:14:10|14742.88|14742.88|14743.85|14743.85|14743.85|14743.85|14742.88|14742.88|0
1724771670000|2024-08-27 15:14:30|14743.02|14743.02|14742.27|14742.27|14743.02|14743.02|14742.27|14742.27|0
1724771680000|2024-08-27 15:14:40|14740.99|14740.99|14740.81|14740.81|14742.27|14742.27|14740.81|14740.81|0
1724771690000|2024-08-27 15:14:50|14740.06|14740.06|14737.68|14737.68|14740.06|14740.06|14737.68|14737.68|0
1724771700000|2024-08-27 15:15:00|14738.43|14738.43|14739.71|14739.71|14739.71|14739.71|14738.43|14738.43|0
1724771710000|2024-08-27 15:15:10|14738.43|14738.43|14738.43|14738.43|14738.43|14738.43|14738.43|14738.43|0
1724771720000|2024-08-27 15:15:20|14738.91|14738.91|14738.67|14738.67|14738.91|14738.91|14738.67|14738.67|0
1724771730000|2024-08-27 15:15:30|14738.91|14738.91|14738.91|14738.91|14738.91|14738.91|14738.91|14738.91|0
1724771750000|2024-08-27 15:15:50|14739.66|14739.66|14741.12|14741.12|14741.12|14741.12|14739.66|14739.66|0
1724771760000|2024-08-27 15:16:00|14742.4|14742.4|14744.51|14744.51|14744.51|14744.51|14742.4|14742.4|0
1724771790000|2024-08-27 15:16:30|14747.24|14747.24|14744.23|14744.23|14749.53|14749.53|14744.23|14744.23|0
1724771800000|2024-08-27 15:16:40|14743.13|14743.13|14741.12|14741.12|14744.23|14744.23|14741.12|14741.12|0
1724771810000|2024-08-27 15:16:50|14739.84|14739.84|14739.84|14739.84|14739.84|14739.84|14739.84|14739.84|0
1724771820000|2024-08-27 15:17:00|14738.88|14738.88|14739.84|14739.84|14739.84|14739.84|14738.88|14738.88|0
1724771830000|2024-08-27 15:17:10|14738.88|14738.88|14737.6|14737.6|14738.88|14738.88|14737.6|14737.6|0
1724771840000|2024-08-27 15:17:20|14736.77|14736.77|14736.77|14736.77|14736.77|14736.77|14736.77|14736.77|0
1724771850000|2024-08-27 15:17:30|14735.81|14735.81|14735.81|14735.81|14735.81|14735.81|14735.81|14735.81|0
1724771860000|2024-08-27 15:17:40|14733.56|14733.56|14733.56|14733.56|14733.56|14733.56|14733.56|14733.56|0
1724771870000|2024-08-27 15:17:50|14732.46|14732.46|14732.46|14732.46|14732.46|14732.46|14732.46|14732.46|0
1724771900000|2024-08-27 15:18:20|14731.36|14731.36|14731.36|14731.36|14731.36|14731.36|14731.36|14731.36|0
1724771910000|2024-08-27 15:18:30|14727.79|14727.79|14724.72|14724.72|14727.79|14727.79|14724.72|14724.72|0
1724771920000|2024-08-27 15:18:40|14723.27|14723.27|14720.3|14720.3|14723.27|14723.27|14720.3|14720.3|0
1724771930000|2024-08-27 15:18:50|14724.96|14724.96|14724.43|14724.43|14725.71|14725.71|14722.97|14722.97|0
1724771940000|2024-08-27 15:19:00|14722.4|14722.4|14722.4|14722.4|14722.4|14722.4|14722.4|14722.4|0
1724771980000|2024-08-27 15:19:40|14720.48|14720.48|14720.48|14720.48|14720.48|14720.48|14720.48|14720.48|0
1724772010000|2024-08-27 15:20:10|14721.23|14721.23|14721.23|14721.23|14721.23|14721.23|14721.23|14721.23|0
1724772020000|2024-08-27 15:20:20|14721.47|14721.47|14721.47|14721.47|14721.47|14721.47|14721.47|14721.47|0
1724772030000|2024-08-27 15:20:30|14720.64|14720.64|14720.64|14720.64|14720.64|14720.64|14720.64|14720.64|0
1724772050000|2024-08-27 15:20:50|14719.36|14719.36|14719.36|14719.36|14719.36|14719.36|14719.36|14719.36|0
1724772060000|2024-08-27 15:21:00|14721.47|14721.47|14722.92|14722.92|14722.92|14722.92|14721.47|14721.47|0
1724772070000|2024-08-27 15:21:10|14722.1|14722.1|14722.1|14722.1|14722.1|14722.1|14722.1|14722.1|0
1724772090000|2024-08-27 15:21:30|14721|14721|14719.9|14719.9|14721|14721|14719.9|14719.9|0
1724772100000|2024-08-27 15:21:40|14718.8|14718.8|14718.8|14718.8|14718.8|14718.8|14718.8|14718.8|0
1724772140000|2024-08-27 15:22:20|14717.34|14717.34|14716.56|14716.56|14718.8|14718.8|14716.56|14716.56|0
1724772150000|2024-08-27 15:22:30|14715.73|14715.73|14715.73|14715.73|14715.73|14715.73|14715.73|14715.73|0
1724772160000|2024-08-27 15:22:40|14714.45|14714.45|14710|14710|14714.45|14714.45|14710|14710|0
1724772170000|2024-08-27 15:22:50|14708.72|14708.72|14708.72|14708.72|14708.72|14708.72|14707.44|14707.44|0
1724772180000|2024-08-27 15:23:00|14708.96|14708.96|14708.96|14708.96|14708.96|14708.96|14708.96|14708.96|0
1724772190000|2024-08-27 15:23:10|14709.92|14709.92|14709.92|14709.92|14709.92|14709.92|14709.92|14709.92|0
1724772210000|2024-08-27 15:23:30|14711.2|14711.2|14709.92|14709.92|14711.2|14711.2|14709.92|14709.92|0
1724772220000|2024-08-27 15:23:40|14708.64|14708.64|14709.92|14709.92|14709.92|14709.92|14708.64|14708.64|0
1724772240000|2024-08-27 15:24:00|14707.72|14707.72|14708.82|14708.82|14708.82|14708.82|14707.72|14707.72|0
1724772250000|2024-08-27 15:24:10|14703.64|14703.64|14702.68|14702.68|14703.64|14703.64|14702.68|14702.68|0
1724772260000|2024-08-27 15:24:20|14701.22|14701.22|14701.22|14701.22|14701.22|14701.22|14701.22|14701.22|0
1724772270000|2024-08-27 15:24:30|14700.39|14700.39|14700.39|14700.39|14700.39|14700.39|14700.39|14700.39|0
1724772280000|2024-08-27 15:24:40|14698.41|14698.41|14695.85|14695.85|14698.41|14698.41|14695.85|14695.85|0
1724772290000|2024-08-27 15:24:50|14695.02|14695.02|14695.02|14695.02|14695.02|14695.02|14695.02|14695.02|0
1724772300000|2024-08-27 15:25:00|14695.26|14695.26|14695.26|14695.26|14695.26|14695.26|14695.26|14695.26|0
1724772310000|2024-08-27 15:25:10|14696.09|14696.09|14695.26|14695.26|14696.54|14696.54|14695.26|14695.26|0
1724772320000|2024-08-27 15:25:20|14696.72|14696.72|14697.68|14697.68|14697.68|14697.68|14696.45|14696.45|0
1724772330000|2024-08-27 15:25:30|14696.4|14696.4|14698.43|14698.43|14698.43|14698.43|14696.4|14696.4|0
1724772350000|2024-08-27 15:25:50|14699.71|14699.71|14700.31|14700.31|14700.81|14700.81|14699.35|14699.35|0
1724772360000|2024-08-27 15:26:00|14701.41|14701.41|14702.51|14702.51|14702.51|14702.51|14701.41|14701.41|0
1724772370000|2024-08-27 15:26:10|14701.76|14701.76|14703.22|14703.22|14703.22|14703.22|14701.76|14701.76|0
1724772390000|2024-08-27 15:26:30|14702.12|14702.12|14703.49|14703.49|14703.49|14703.49|14701.64|14701.64|0
1724772400000|2024-08-27 15:26:40|14702.21|14702.21|14703.49|14703.49|14703.49|14703.49|14702.21|14702.21|0
1724772410000|2024-08-27 15:26:50|14704.77|14704.77|14709.73|14709.73|14709.73|14709.73|14704.77|14704.77|0
1724772420000|2024-08-27 15:27:00|14708.91|14708.91|14708.91|14708.91|14708.91|14708.91|14708.91|14708.91|0
1724772430000|2024-08-27 15:27:10|14709.87|14709.87|14709.87|14709.87|14709.87|14709.87|14709.87|14709.87|0
1724772440000|2024-08-27 15:27:20|14708.59|14708.59|14708.59|14708.59|14708.59|14708.59|14708.59|14708.59|0
1724772460000|2024-08-27 15:27:40|14705.38|14705.38|14705.38|14705.38|14705.38|14705.38|14705.38|14705.38|0
1724772470000|2024-08-27 15:27:50|14705.86|14705.86|14705.86|14705.86|14705.86|14705.86|14705.86|14705.86|0
1724772480000|2024-08-27 15:28:00|14706.82|14706.82|14706.16|14706.16|14707.92|14707.92|14706.16|14706.16|0
1724772490000|2024-08-27 15:28:10|14707.44|14707.44|14707.44|14707.44|14707.44|14707.44|14707.44|14707.44|0
1724772500000|2024-08-27 15:28:20|14708.9|14708.9|14708.45|14708.45|14708.9|14708.9|14707.62|14707.62|0
1724772510000|2024-08-27 15:28:30|14709.73|14709.73|14711.67|14711.67|14711.67|14711.67|14709.73|14709.73|0
1724772520000|2024-08-27 15:28:40|14712.5|14712.5|14712.5|14712.5|14712.5|14712.5|14710.92|14710.92|0
1724772530000|2024-08-27 15:28:50|14711.04|14711.04|14708.75|14708.75|14711.04|14711.04|14708.75|14708.75|0
1724772540000|2024-08-27 15:29:00|14709.71|14709.71|14707.15|14707.15|14709.71|14709.71|14707.15|14707.15|0
1724772550000|2024-08-27 15:29:10|14707.39|14707.39|14707.39|14707.39|14707.39|14707.39|14707.39|14707.39|0
1724772560000|2024-08-27 15:29:20|14705.36|14705.36|14709.5|14709.5|14709.5|14709.5|14705.36|14705.36|0
1724772570000|2024-08-27 15:29:30|14709.74|14709.74|14707.92|14707.92|14709.74|14709.74|14707.92|14707.92|0
1724772580000|2024-08-27 15:29:40|14708.67|14708.67|14708.8|14708.8|14709.63|14709.63|14707.01|14707.01|0
1724772590000|2024-08-27 15:29:50|14707.52|14707.52|14705.07|14705.07|14707.53|14707.53|14704.62|14704.62|0
1724829310000|2024-08-28 07:15:10|14759.19|14759.19|14756.79|14756.79|14759.19|14759.19|14756.79|14756.79|0
1724829320000|2024-08-28 07:15:20|14758.07|14758.07|14758.07|14758.07|14758.07|14758.07|14758.07|14758.07|0
1724829390000|2024-08-28 07:16:30|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|0
1724829410000|2024-08-28 07:16:50|14757.24|14757.24|14757.24|14757.24|14757.24|14757.24|14757.24|14757.24|0
1724829440000|2024-08-28 07:17:20|14758.52|14758.52|14757.24|14757.24|14758.52|14758.52|14757.24|14757.24|0
1724829450000|2024-08-28 07:17:30|14753.92|14753.92|14747.17|14747.17|14753.92|14753.92|14747.17|14747.17|0
1724829460000|2024-08-28 07:17:40|14751.57|14751.57|14751.57|14751.57|14751.57|14751.57|14751.57|14751.57|0
1724829480000|2024-08-28 07:18:00|14752.85|14752.85|14752.85|14752.85|14752.85|14752.85|14752.85|14752.85|0
1724829490000|2024-08-28 07:18:10|14753.68|14753.68|14753.68|14753.68|14753.68|14753.68|14753.68|14753.68|0
1724829530000|2024-08-28 07:18:50|14750.74|14750.74|14749.91|14749.91|14750.74|14750.74|14749.91|14749.91|0
1724829600000|2024-08-28 07:20:00|14746.33|14746.33|14746.33|14746.33|14746.33|14746.33|14746.33|14746.33|0
1724829640000|2024-08-28 07:20:40|14743.33|14743.33|14743.33|14743.33|14743.33|14743.33|14743.33|14743.33|0
1724829650000|2024-08-28 07:20:50|14738.15|14738.15|14736.24|14736.24|14738.15|14738.15|14735.42|14735.42|0
1724829670000|2024-08-28 07:21:10|14737.07|14737.07|14737.07|14737.07|14737.07|14737.07|14737.07|14737.07|0
1724829680000|2024-08-28 07:21:20|14742.55|14742.55|14742.55|14742.55|14742.55|14742.55|14742.55|14742.55|0
1724829690000|2024-08-28 07:21:30|14743.38|14743.38|14744.66|14744.66|14744.66|14744.66|14743.38|14743.38|0
1724829700000|2024-08-28 07:21:40|14742.37|14742.37|14742.37|14742.37|14742.37|14742.37|14742.37|14742.37|0
1724829710000|2024-08-28 07:21:50|14739.81|14739.81|14739.81|14739.81|14739.81|14739.81|14739.81|14739.81|0
1724829740000|2024-08-28 07:22:20|14741.92|14741.92|14742.75|14742.75|14742.75|14742.75|14741.92|14741.92|0
1724829750000|2024-08-28 07:22:30|14744.4|14744.4|14744.4|14744.4|14744.4|14744.4|14744.4|14744.4|0
1724829770000|2024-08-28 07:22:50|14742.95|14742.95|14742.95|14742.95|14742.95|14742.95|14742.95|14742.95|0
1724829800000|2024-08-28 07:23:20|14746.69|14746.69|14746.69|14746.69|14746.69|14746.69|14746.69|14746.69|0
1724829840000|2024-08-28 07:24:00|14745.41|14745.41|14745.41|14745.41|14745.41|14745.41|14745.41|14745.41|0
1724829860000|2024-08-28 07:24:20|14743.75|14743.75|14743.75|14743.75|14743.75|14743.75|14743.75|14743.75|0
1724829920000|2024-08-28 07:25:20|14747.12|14747.12|14748.58|14748.58|14748.58|14748.58|14747.12|14747.12|0
1724829970000|2024-08-28 07:26:10|14747.12|14747.12|14747.12|14747.12|14747.12|14747.12|14747.12|14747.12|0
1724830000000|2024-08-28 07:26:40|14745.84|14745.84|14747.12|14747.12|14747.12|14747.12|14745.84|14745.84|0
1724830010000|2024-08-28 07:26:50|14743.22|14743.22|14743.22|14743.22|14743.22|14743.22|14743.22|14743.22|0
1724830080000|2024-08-28 07:28:00|14742.12|14742.12|14743.4|14743.4|14743.4|14743.4|14742.12|14742.12|0
1724830100000|2024-08-28 07:28:20|14741.74|14741.74|14741.74|14741.74|14741.74|14741.74|14741.74|14741.74|0
1724830120000|2024-08-28 07:28:40|14739.18|14739.18|14739.18|14739.18|14739.18|14739.18|14739.18|14739.18|0
1724830170000|2024-08-28 07:29:30|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|14740.46|0
1724830190000|2024-08-28 07:29:50|14738.8|14738.8|14740.08|14740.08|14740.08|14740.08|14738.8|14738.8|0
1724830340000|2024-08-28 07:32:20|14740.91|14740.91|14740.91|14740.91|14740.91|14740.91|14740.91|14740.91|0
1724830360000|2024-08-28 07:32:40|14739.63|14739.63|14734.78|14734.78|14739.63|14739.63|14734.78|14734.78|0
1724830410000|2024-08-28 07:33:30|14733.13|14733.13|14733.13|14733.13|14733.13|14733.13|14733.13|14733.13|0
1724830420000|2024-08-28 07:33:40|14729.83|14729.83|14728.55|14728.55|14729.83|14729.83|14728.55|14728.55|0
1724830430000|2024-08-28 07:33:50|14725.99|14725.99|14724.53|14724.53|14725.99|14725.99|14724.53|14724.53|0
1724830460000|2024-08-28 07:34:20|14723.07|14723.07|14722.07|14722.07|14723.07|14723.07|14716.55|14716.55|0
1724830510000|2024-08-28 07:35:10|14719.66|14719.66|14719.66|14719.66|14719.66|14719.66|14719.66|14719.66|0
1724830530000|2024-08-28 07:35:30|14718.01|14718.01|14718.01|14718.01|14718.01|14718.01|14718.01|14718.01|0
1724830550000|2024-08-28 07:35:50|14719.66|14719.66|14720.94|14720.94|14720.94|14720.94|14719.66|14719.66|0
1724830560000|2024-08-28 07:36:00|14723.5|14723.5|14722.54|14722.54|14723.5|14723.5|14722.54|14722.54|0
1724830590000|2024-08-28 07:36:30|14721.26|14721.26|14722.22|14722.22|14722.22|14722.22|14721.26|14721.26|0
1724830610000|2024-08-28 07:36:50|14724.47|14724.47|14724.47|14724.47|14724.47|14724.47|14724.47|14724.47|0
1724830630000|2024-08-28 07:37:10|14725.75|14725.75|14725.75|14725.75|14725.75|14725.75|14725.75|14725.75|0
1724830650000|2024-08-28 07:37:30|14726.58|14726.58|14726.58|14726.58|14726.58|14726.58|14726.58|14726.58|0
1724830660000|2024-08-28 07:37:40|14735.53|14735.53|14738.47|14738.47|14738.47|14738.47|14735.53|14735.53|0
1724830680000|2024-08-28 07:38:00|14739.93|14739.93|14743.51|14743.51|14743.51|14743.51|14739.93|14739.93|0
1724830880000|2024-08-28 07:41:20|14744.14|14744.14|14744.14|14744.14|14744.14|14744.14|14744.14|14744.14|0
1724830970000|2024-08-28 07:42:50|14745.42|14745.42|14745.42|14745.42|14745.42|14745.42|14745.42|14745.42|0
1724830980000|2024-08-28 07:43:00|14753.07|14753.07|14753.82|14753.82|14755.31|14755.31|14752.32|14752.32|0
1724830990000|2024-08-28 07:43:10|14752.32|14752.32|14752.32|14752.32|14752.32|14752.32|14752.32|14752.32|0
1724831000000|2024-08-28 07:43:20|14753.07|14753.07|14753.07|14753.07|14753.07|14753.07|14753.07|14753.07|0
1724831070000|2024-08-28 07:44:30|14752.24|14752.24|14752.24|14752.24|14752.24|14752.24|14752.24|14752.24|0
1724831120000|2024-08-28 07:45:20|14743.53|14743.53|14742.57|14742.57|14743.53|14743.53|14742.57|14742.57|0
1724831250000|2024-08-28 07:47:30|14743.53|14743.53|14743.53|14743.53|14743.53|14743.53|14743.53|14743.53|0
1724831270000|2024-08-28 07:47:50|14742.78|14742.78|14742.78|14742.78|14742.78|14742.78|14742.78|14742.78|0
1724831350000|2024-08-28 07:49:10|14744.06|14744.06|14744.06|14744.06|14744.06|14744.06|14744.06|14744.06|0
1724831370000|2024-08-28 07:49:30|14743.98|14743.98|14743.98|14743.98|14743.98|14743.98|14743.98|14743.98|0
1724831390000|2024-08-28 07:49:50|14745.26|14745.26|14745.26|14745.26|14745.26|14745.26|14745.26|14745.26|0
1724831420000|2024-08-28 07:50:20|14747.67|14747.67|14747.67|14747.67|14747.67|14747.67|14747.67|14747.67|0
1724831440000|2024-08-28 07:50:40|14751.41|14751.41|14751.41|14751.41|14751.41|14751.41|14751.41|14751.41|0
1724831450000|2024-08-28 07:50:50|14752.69|14752.69|14751.41|14751.41|14752.69|14752.69|14751.41|14751.41|0
1724831460000|2024-08-28 07:51:00|14749.01|14749.01|14749.01|14749.01|14749.01|14749.01|14749.01|14749.01|0
1724831470000|2024-08-28 07:51:10|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|0
1724831510000|2024-08-28 07:51:50|14752.16|14752.16|14754.56|14754.56|14754.56|14754.56|14752.16|14752.16|0
1724831520000|2024-08-28 07:52:00|14755.31|14755.31|14755.31|14755.31|14755.31|14755.31|14755.31|14755.31|0
1724831560000|2024-08-28 07:52:40|14754.56|14754.56|14754.56|14754.56|14754.56|14754.56|14754.56|14754.56|0
1724831570000|2024-08-28 07:52:50|14758.96|14758.96|14758.96|14758.96|14758.96|14758.96|14758.96|14758.96|0
1724831580000|2024-08-28 07:53:00|14760.24|14760.24|14760.24|14760.24|14760.24|14760.24|14760.24|14760.24|0
1724831610000|2024-08-28 07:53:30|14758.59|14758.59|14758.59|14758.59|14758.59|14758.59|14758.59|14758.59|0
1724831620000|2024-08-28 07:53:40|14756.03|14756.03|14756.03|14756.03|14756.03|14756.03|14756.03|14756.03|0
1724831700000|2024-08-28 07:55:00|14753.62|14753.62|14753.62|14753.62|14753.62|14753.62|14753.62|14753.62|0
1724831740000|2024-08-28 07:55:40|14752.87|14752.87|14751.59|14751.59|14752.87|14752.87|14751.59|14751.59|0
1724831770000|2024-08-28 07:56:10|14752.87|14752.87|14752.87|14752.87|14752.87|14752.87|14752.87|14752.87|0
1724831780000|2024-08-28 07:56:20|14755.43|14755.43|14757.09|14757.09|14757.09|14757.09|14755.43|14755.43|0
1724831810000|2024-08-28 07:56:50|14754.53|14754.53|14754.53|14754.53|14754.53|14754.53|14754.53|14754.53|0
1724831890000|2024-08-28 07:58:10|14753.25|14753.25|14753.25|14753.25|14753.25|14753.25|14753.25|14753.25|0
1724831930000|2024-08-28 07:58:50|14754.53|14754.53|14754.53|14754.53|14754.53|14754.53|14754.53|14754.53|0
1724832000000|2024-08-28 08:00:00|14749.11|14749.11|14749.11|14749.11|14749.11|14749.11|14749.11|14749.11|0
1724832020000|2024-08-28 08:00:20|14747.83|14747.83|14747.83|14747.83|14747.83|14747.83|14747.83|14747.83|0
1724832040000|2024-08-28 08:00:40|14748.66|14748.66|14750.76|14750.76|14750.76|14750.76|14748.66|14748.66|0
1724832050000|2024-08-28 08:00:50|14751.59|14751.59|14751.59|14751.59|14751.59|14751.59|14751.59|14751.59|0
1724832190000|2024-08-28 08:03:10|14747.1|14747.1|14745.82|14745.82|14747.1|14747.1|14745.82|14745.82|0
1724832230000|2024-08-28 08:03:50|14744.54|14744.54|14744.54|14744.54|14744.54|14744.54|14744.54|14744.54|0
1724832280000|2024-08-28 08:04:40|14745.29|14745.29|14745.29|14745.29|14745.29|14745.29|14745.29|14745.29|0
1724832290000|2024-08-28 08:04:50|14747.69|14747.69|14747.69|14747.69|14747.69|14747.69|14747.69|14747.69|0
1724832320000|2024-08-28 08:05:20|14748.44|14748.44|14748.44|14748.44|14748.44|14748.44|14748.44|14748.44|0
1724832330000|2024-08-28 08:05:30|14746.04|14746.04|14746.04|14746.04|14746.04|14746.04|14746.04|14746.04|0
1724832360000|2024-08-28 08:06:00|14746.87|14746.87|14746.87|14746.87|14746.87|14746.87|14746.87|14746.87|0
1724832370000|2024-08-28 08:06:10|14748.15|14748.15|14748.15|14748.15|14748.15|14748.15|14748.15|14748.15|0
1724832390000|2024-08-28 08:06:30|14745.21|14745.21|14745.21|14745.21|14745.21|14745.21|14745.21|14745.21|0
1724832400000|2024-08-28 08:06:40|14742.75|14742.75|14741.47|14741.47|14742.75|14742.75|14741.47|14741.47|0
1724832410000|2024-08-28 08:06:50|14742.75|14742.75|14742.75|14742.75|14742.75|14742.75|14742.75|14742.75|0
1724832460000|2024-08-28 08:07:40|14741.29|14741.29|14741.29|14741.29|14741.29|14741.29|14741.29|14741.29|0
1724832490000|2024-08-28 08:08:10|14740.01|14740.01|14741.29|14741.29|14741.29|14741.29|14740.01|14740.01|0
1724832590000|2024-08-28 08:09:50|14739.09|14739.09|14737.99|14737.99|14739.09|14739.09|14737.99|14737.99|0
1724832630000|2024-08-28 08:10:30|14738.96|14738.96|14738.96|14738.96|14738.96|14738.96|14738.96|14738.96|0
1724832650000|2024-08-28 08:10:50|14737.46|14737.46|14737.46|14737.46|14737.46|14737.46|14737.46|14737.46|0
1724832700000|2024-08-28 08:11:40|14738.74|14738.74|14738.74|14738.74|14738.74|14738.74|14738.74|14738.74|0
1724832710000|2024-08-28 08:11:50|14737.78|14737.78|14737.78|14737.78|14737.78|14737.78|14737.78|14737.78|0
1724832730000|2024-08-28 08:12:10|14734.01|14734.01|14734.01|14734.01|14734.01|14734.01|14734.01|14734.01|0
1724832780000|2024-08-28 08:13:00|14735.67|14735.67|14735.67|14735.67|14735.67|14735.67|14735.67|14735.67|0
1724832850000|2024-08-28 08:14:10|14737.17|14737.17|14737.17|14737.17|14737.17|14737.17|14737.17|14737.17|0
1724832870000|2024-08-28 08:14:30|14737.99|14737.99|14736.54|14736.54|14737.99|14737.99|14736.54|14736.54|0
1724832890000|2024-08-28 08:14:50|14735.26|14735.26|14735.26|14735.26|14735.26|14735.26|14735.26|14735.26|0
1724832950000|2024-08-28 08:15:50|14736.71|14736.71|14737.99|14737.99|14737.99|14737.99|14736.71|14736.71|0
1724833060000|2024-08-28 08:17:40|14735.26|14735.26|14735.26|14735.26|14735.26|14735.26|14735.26|14735.26|0
1724833070000|2024-08-28 08:17:50|14733.01|14733.01|14731.09|14731.09|14733.01|14733.01|14731.09|14731.09|0
1724833110000|2024-08-28 08:18:30|14729.63|14729.63|14728.35|14728.35|14729.63|14729.63|14728.35|14728.35|0
1724833130000|2024-08-28 08:18:50|14730.27|14730.27|14728.82|14728.82|14730.27|14730.27|14728.82|14728.82|0
1724833140000|2024-08-28 08:19:00|14730.1|14730.1|14730.1|14730.1|14730.1|14730.1|14730.1|14730.1|0
1724833150000|2024-08-28 08:19:10|14731.06|14731.06|14731.06|14731.06|14731.06|14731.06|14731.06|14731.06|0
1724833160000|2024-08-28 08:19:20|14731.81|14731.81|14734.37|14734.37|14734.37|14734.37|14731.81|14731.81|0
1724833170000|2024-08-28 08:19:30|14735.82|14735.82|14735.82|14735.82|14735.82|14735.82|14735.82|14735.82|0
1724833300000|2024-08-28 08:21:40|14736.65|14736.65|14736.65|14736.65|14736.65|14736.65|14736.65|14736.65|0
1724833310000|2024-08-28 08:21:50|14737.93|14737.93|14739.21|14739.21|14739.21|14739.21|14737.93|14737.93|0
1724833350000|2024-08-28 08:22:30|14740.04|14740.04|14740.04|14740.04|14740.04|14740.04|14740.04|14740.04|0
1724833390000|2024-08-28 08:23:10|14737.48|14737.48|14737.48|14737.48|14737.48|14737.48|14737.48|14737.48|0
1724833410000|2024-08-28 08:23:30|14736.2|14736.2|14736.2|14736.2|14736.2|14736.2|14736.2|14736.2|0
1724833510000|2024-08-28 08:25:10|14737.48|14737.48|14737.48|14737.48|14737.48|14737.48|14737.48|14737.48|0
1724833520000|2024-08-28 08:25:20|14736.52|14736.52|14736.52|14736.52|14736.52|14736.52|14736.52|14736.52|0
1724833540000|2024-08-28 08:25:40|14736.73|14736.73|14736.73|14736.73|14736.73|14736.73|14736.73|14736.73|0
1724833650000|2024-08-28 08:27:30|14737.83|14737.83|14737|14737|14737.83|14737.83|14737|14737|0
1724833670000|2024-08-28 08:27:50|14738.46|14738.46|14738.46|14738.46|14738.46|14738.46|14738.46|14738.46|0
1724833700000|2024-08-28 08:28:20|14739.74|14739.74|14739.74|14739.74|14739.74|14739.74|14739.74|14739.74|0
1724833710000|2024-08-28 08:28:30|14741.99|14741.99|14741.99|14741.99|14741.99|14741.99|14741.99|14741.99|0
1724833720000|2024-08-28 08:28:40|14740.49|14740.49|14740.49|14740.49|14740.49|14740.49|14740.49|14740.49|0
1724833770000|2024-08-28 08:29:30|14741.32|14741.32|14741.32|14741.32|14741.32|14741.32|14741.32|14741.32|0
1724833790000|2024-08-28 08:29:50|14742.15|14742.15|14742.15|14742.15|14742.15|14742.15|14742.15|14742.15|0
1724833810000|2024-08-28 08:30:10|14743.6|14743.6|14744.88|14744.88|14744.88|14744.88|14743.6|14743.6|0
1724833910000|2024-08-28 08:31:50|14749.53|14749.53|14757.88|14757.88|14757.88|14757.88|14749.53|14749.53|0
1724833930000|2024-08-28 08:32:10|14759.16|14759.16|14759.16|14759.16|14759.16|14759.16|14759.16|14759.16|0
1724833980000|2024-08-28 08:33:00|14760.82|14760.82|14760.82|14760.82|14760.82|14760.82|14760.82|14760.82|0
1724834000000|2024-08-28 08:33:20|14762.1|14762.1|14762.1|14762.1|14762.1|14762.1|14762.1|14762.1|0
1724834010000|2024-08-28 08:33:30|14763.38|14763.38|14763.38|14763.38|14763.38|14763.38|14763.38|14763.38|0
1724834030000|2024-08-28 08:33:50|14766.29|14766.29|14766.29|14766.29|14766.29|14766.29|14766.29|14766.29|0
1724834120000|2024-08-28 08:35:20|14765.01|14765.01|14765.01|14765.01|14765.01|14765.01|14765.01|14765.01|0
1724834130000|2024-08-28 08:35:30|14766.67|14766.67|14766.67|14766.67|14766.67|14766.67|14766.67|14766.67|0
1724834250000|2024-08-28 08:37:30|14770.41|14770.41|14773.8|14773.8|14773.8|14773.8|14770.41|14770.41|0
1724834270000|2024-08-28 08:37:50|14772.97|14772.97|14772.97|14772.97|14772.97|14772.97|14772.97|14772.97|0
1724834280000|2024-08-28 08:38:00|14774.43|14774.43|14774.43|14774.43|14774.43|14774.43|14774.43|14774.43|0
1724834320000|2024-08-28 08:38:40|14773.15|14773.15|14773.15|14773.15|14773.15|14773.15|14773.15|14773.15|0
1724834330000|2024-08-28 08:38:50|14772.32|14772.32|14771.49|14771.49|14772.32|14772.32|14771.49|14771.49|0
1724834360000|2024-08-28 08:39:20|14770.21|14770.21|14770.21|14770.21|14770.21|14770.21|14770.21|14770.21|0
1724834420000|2024-08-28 08:40:20|14768.93|14768.93|14768.93|14768.93|14768.93|14768.93|14768.93|14768.93|0
1724834460000|2024-08-28 08:41:00|14767.65|14767.65|14767.65|14767.65|14767.65|14767.65|14767.65|14767.65|0
1724834550000|2024-08-28 08:42:30|14764.62|14764.62|14764.62|14764.62|14764.62|14764.62|14764.62|14764.62|0
1724834560000|2024-08-28 08:42:40|14763.34|14763.34|14760.39|14760.39|14763.34|14763.34|14760.39|14760.39|0
1724834590000|2024-08-28 08:43:10|14759.11|14759.11|14759.11|14759.11|14759.11|14759.11|14759.11|14759.11|0
1724834610000|2024-08-28 08:43:30|14757.61|14757.61|14756.11|14756.11|14757.61|14757.61|14756.11|14756.11|0
1724834740000|2024-08-28 08:45:40|14756.94|14756.94|14758.22|14758.22|14758.22|14758.22|14756.94|14756.94|0
1724834750000|2024-08-28 08:45:50|14756.94|14756.94|14756.94|14756.94|14756.94|14756.94|14756.94|14756.94|0
1724834810000|2024-08-28 08:46:50|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|14759.19|0
1724834950000|2024-08-28 08:49:10|14760.47|14760.47|14760.47|14760.47|14760.47|14760.47|14760.47|14760.47|0
1724834960000|2024-08-28 08:49:20|14758.07|14758.07|14758.07|14758.07|14758.07|14758.07|14758.07|14758.07|0
1724835120000|2024-08-28 08:52:00|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|0
1724835200000|2024-08-28 08:53:20|14754.21|14754.21|14754.21|14754.21|14754.21|14754.21|14754.21|14754.21|0
1724835220000|2024-08-28 08:53:40|14755.04|14755.04|14755.04|14755.04|14755.04|14755.04|14755.04|14755.04|0
1724835300000|2024-08-28 08:55:00|14757.44|14757.44|14757.44|14757.44|14757.44|14757.44|14757.44|14757.44|0
1724835360000|2024-08-28 08:56:00|14756.61|14756.61|14756.61|14756.61|14756.61|14756.61|14756.61|14756.61|0
1724835500000|2024-08-28 08:58:20|14754.21|14754.21|14754.21|14754.21|14754.21|14754.21|14754.21|14754.21|0
1724835530000|2024-08-28 08:58:50|14752.01|14752.01|14751.26|14751.26|14752.01|14752.01|14751.26|14751.26|0
1724835560000|2024-08-28 08:59:20|14749.98|14749.98|14749.98|14749.98|14749.98|14749.98|14749.98|14749.98|0
1724835570000|2024-08-28 08:59:30|14748.7|14748.7|14748.7|14748.7|14748.7|14748.7|14748.7|14748.7|0
1724835580000|2024-08-28 08:59:40|14747.04|14747.04|14747.04|14747.04|14747.04|14747.04|14747.04|14747.04|0
1724835590000|2024-08-28 08:59:50|14748.32|14748.32|14747.04|14747.04|14748.32|14748.32|14747.04|14747.04|0
1724835690000|2024-08-28 09:01:30|14748.14|14748.14|14748.14|14748.14|14748.14|14748.14|14748.14|14748.14|0
1724835920000|2024-08-28 09:05:20|14746.69|14746.69|14746.69|14746.69|14746.69|14746.69|14746.69|14746.69|0
1724836140000|2024-08-28 09:09:00|14747.51|14747.51|14747.51|14747.51|14747.51|14747.51|14747.51|14747.51|0
1724836250000|2024-08-28 09:10:50|14746.23|14746.23|14738.85|14738.85|14746.23|14746.23|14737.57|14737.57|0
1724836290000|2024-08-28 09:11:30|14738.02|14738.02|14738.02|14738.02|14738.02|14738.02|14738.02|14738.02|0
1724836300000|2024-08-28 09:11:40|14741.39|14741.39|14744.12|14744.12|14744.12|14744.12|14741.39|14741.39|0
1724836320000|2024-08-28 09:12:00|14746.53|14746.53|14746.53|14746.53|14746.53|14746.53|14746.53|14746.53|0
1724836370000|2024-08-28 09:12:50|14747.81|14747.81|14747.81|14747.81|14747.81|14747.81|14747.81|14747.81|0
1724836510000|2024-08-28 09:15:10|14755.74|14755.74|14763.21|14763.21|14763.21|14763.21|14755.74|14755.74|0
1724836590000|2024-08-28 09:16:30|14763|14763|14763|14763|14763|14763|14763|14763|0
1724836600000|2024-08-28 09:16:40|14764.45|14764.45|14758.4|14758.4|14764.45|14764.45|14758.4|14758.4|0
1724836710000|2024-08-28 09:18:30|14756.2|14756.2|14756.2|14756.2|14756.2|14756.2|14756.2|14756.2|0
1724836800000|2024-08-28 09:20:00|14755.37|14755.37|14755.37|14755.37|14755.37|14755.37|14755.37|14755.37|0
1724836810000|2024-08-28 09:20:10|14754.55|14754.55|14754.55|14754.55|14754.55|14754.55|14754.55|14754.55|0
1724836890000|2024-08-28 09:21:30|14752.52|14752.52|14746.09|14746.09|14752.52|14752.52|14746.09|14746.09|0
1724836960000|2024-08-28 09:22:40|14747.38|14747.38|14747.38|14747.38|14747.38|14747.38|14747.38|14747.38|0
1724837010000|2024-08-28 09:23:30|14746.55|14746.55|14746.55|14746.55|14746.55|14746.55|14746.55|14746.55|0
1724837020000|2024-08-28 09:23:40|14747.38|14747.38|14747.38|14747.38|14747.38|14747.38|14747.38|14747.38|0
1724837140000|2024-08-28 09:25:40|14748.2|14748.2|14749.48|14749.48|14749.48|14749.48|14748.2|14748.2|0
1724837270000|2024-08-28 09:27:50|14748.76|14748.76|14745.57|14745.57|14748.76|14748.76|14745.57|14745.57|0
1724837320000|2024-08-28 09:28:40|14743.32|14743.32|14743.32|14743.32|14743.32|14743.32|14743.32|14743.32|0
1724837350000|2024-08-28 09:29:10|14744.6|14744.6|14743.85|14743.85|14744.6|14744.6|14743.85|14743.85|0
1724837400000|2024-08-28 09:30:00|14742.2|14742.2|14743.02|14743.02|14743.02|14743.02|14742.2|14742.2|0
1724837410000|2024-08-28 09:30:10|14744.6|14744.6|14744.6|14744.6|14744.6|14744.6|14744.6|14744.6|0
1724837420000|2024-08-28 09:30:20|14745.35|14745.35|14745.35|14745.35|14745.35|14745.35|14745.35|14745.35|0
1724837460000|2024-08-28 09:31:00|14744.07|14744.07|14741.96|14741.96|14744.07|14744.07|14741.96|14741.96|0
1724837590000|2024-08-28 09:33:10|14741|14741|14741|14741|14741|14741|14741|14741|0
1724837600000|2024-08-28 09:33:20|14741.72|14741.72|14741.72|14741.72|14741.72|14741.72|14741.72|14741.72|0
1724837610000|2024-08-28 09:33:30|14740.26|14740.26|14738.02|14738.02|14740.26|14740.26|14738.02|14738.02|0
1724837670000|2024-08-28 09:34:30|14739.68|14739.68|14740.42|14740.42|14740.42|14740.42|14739.68|14739.68|0
1724837730000|2024-08-28 09:35:30|14741.92|14741.92|14741.92|14741.92|14741.92|14741.92|14741.92|14741.92|0
1724837890000|2024-08-28 09:38:10|14742.75|14742.75|14742.75|14742.75|14742.75|14742.75|14742.75|14742.75|0
1724837940000|2024-08-28 09:39:00|14744.45|14744.45|14744.45|14744.45|14744.45|14744.45|14744.45|14744.45|0
1724837950000|2024-08-28 09:39:10|14746.77|14746.77|14746.77|14746.77|14746.77|14746.77|14746.77|14746.77|0
1724837960000|2024-08-28 09:39:20|14744.37|14744.37|14744.37|14744.37|14744.37|14744.37|14744.37|14744.37|0
1724837970000|2024-08-28 09:39:30|14745.65|14745.65|14746.48|14746.48|14746.48|14746.48|14745.65|14745.65|0
1724837980000|2024-08-28 09:39:40|14747.93|14747.93|14747.93|14747.93|14747.93|14747.93|14747.93|14747.93|0
1724838010000|2024-08-28 09:40:10|14746.65|14746.65|14747.93|14747.93|14747.93|14747.93|14746.65|14746.65|0
1724838040000|2024-08-28 09:40:40|14749.22|14749.22|14749.22|14749.22|14749.22|14749.22|14749.22|14749.22|0
1724838070000|2024-08-28 09:41:10|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|0
1724838110000|2024-08-28 09:41:50|14752.9|14752.9|14755.85|14755.85|14755.85|14755.85|14752.9|14752.9|0
1724838120000|2024-08-28 09:42:00|14754.28|14754.28|14754.28|14754.28|14754.28|14754.28|14754.28|14754.28|0
1724838130000|2024-08-28 09:42:10|14753.45|14753.45|14753.45|14753.45|14753.45|14753.45|14753.45|14753.45|0
1724838150000|2024-08-28 09:42:30|14752.7|14752.7|14752.7|14752.7|14752.7|14752.7|14752.7|14752.7|0
1724838170000|2024-08-28 09:42:50|14753.53|14753.53|14753.53|14753.53|14753.53|14753.53|14753.53|14753.53|0
1724838200000|2024-08-28 09:43:20|14752.25|14752.25|14752.25|14752.25|14752.25|14752.25|14752.25|14752.25|0
1724838260000|2024-08-28 09:44:20|14748.86|14748.86|14748.86|14748.86|14748.86|14748.86|14748.86|14748.86|0
1724838320000|2024-08-28 09:45:20|14747.58|14747.58|14747.58|14747.58|14747.58|14747.58|14747.58|14747.58|0
1724838330000|2024-08-28 09:45:30|14746.3|14746.3|14746.3|14746.3|14746.3|14746.3|14746.3|14746.3|0
1724838340000|2024-08-28 09:45:40|14747.58|14747.58|14747.58|14747.58|14747.58|14747.58|14747.58|14747.58|0
1724838520000|2024-08-28 09:48:40|14747.1|14747.1|14747.1|14747.1|14747.1|14747.1|14747.1|14747.1|0
1724838580000|2024-08-28 09:49:40|14744.7|14744.7|14744.7|14744.7|14744.7|14744.7|14744.7|14744.7|0
1724838600000|2024-08-28 09:50:00|14745.98|14745.98|14745.98|14745.98|14745.98|14745.98|14745.98|14745.98|0
1724838670000|2024-08-28 09:51:10|14747.63|14747.63|14747.63|14747.63|14747.63|14747.63|14747.63|14747.63|0
1724838750000|2024-08-28 09:52:30|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|0
1724838780000|2024-08-28 09:53:00|14749.57|14749.57|14749.57|14749.57|14749.57|14749.57|14749.57|14749.57|0
1724838840000|2024-08-28 09:54:00|14750.32|14750.32|14750.32|14750.32|14750.32|14750.32|14750.32|14750.32|0
1724838850000|2024-08-28 09:54:10|14751.07|14751.07|14751.82|14751.82|14751.82|14751.82|14751.07|14751.07|0
1724838910000|2024-08-28 09:55:10|14750.32|14750.32|14750.32|14750.32|14750.32|14750.32|14750.32|14750.32|0
1724838920000|2024-08-28 09:55:20|14749.04|14749.04|14749.04|14749.04|14749.04|14749.04|14749.04|14749.04|0
1724838930000|2024-08-28 09:55:30|14746.75|14746.75|14746.75|14746.75|14746.75|14746.75|14746.75|14746.75|0
1724838990000|2024-08-28 09:56:30|14745.92|14745.92|14745.92|14745.92|14745.92|14745.92|14745.92|14745.92|0
1724839040000|2024-08-28 09:57:20|14746.67|14746.67|14746.67|14746.67|14746.67|14746.67|14746.67|14746.67|0
1724839100000|2024-08-28 09:58:20|14747.95|14747.95|14746.67|14746.67|14747.95|14747.95|14746.67|14746.67|0
1724839270000|2024-08-28 10:01:10|14745.21|14745.21|14745.21|14745.21|14745.21|14745.21|14745.21|14745.21|0
1724839290000|2024-08-28 10:01:30|14747.7|14747.7|14747.7|14747.7|14747.7|14747.7|14747.7|14747.7|0
1724839300000|2024-08-28 10:01:40|14746.95|14746.95|14745.45|14745.45|14746.95|14746.95|14745.45|14745.45|0
1724839360000|2024-08-28 10:02:40|14744.71|14744.71|14744.71|14744.71|14744.71|14744.71|14744.71|14744.71|0
1724839380000|2024-08-28 10:03:00|14743.25|14743.25|14741.97|14741.97|14743.25|14743.25|14741.97|14741.97|0
1724839390000|2024-08-28 10:03:10|14740.69|14740.69|14738.2|14738.2|14740.69|14740.69|14738.2|14738.2|0
1724839400000|2024-08-28 10:03:20|14737.37|14737.37|14737.37|14737.37|14737.37|14737.37|14737.37|14737.37|0
1724839420000|2024-08-28 10:03:40|14736.27|14736.27|14736.27|14736.27|14736.27|14736.27|14736.27|14736.27|0
1724839510000|2024-08-28 10:05:10|14733.87|14733.87|14733.87|14733.87|14733.87|14733.87|14733.87|14733.87|0
1724839520000|2024-08-28 10:05:20|14732.59|14732.59|14732.59|14732.59|14732.59|14732.59|14732.59|14732.59|0
1724839550000|2024-08-28 10:05:50|14733.87|14733.87|14733.87|14733.87|14733.87|14733.87|14733.87|14733.87|0
1724839600000|2024-08-28 10:06:40|14732.59|14732.59|14732.59|14732.59|14732.59|14732.59|14732.59|14732.59|0
1724839640000|2024-08-28 10:07:20|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|0
1724839680000|2024-08-28 10:08:00|14733.12|14733.12|14733.12|14733.12|14733.12|14733.12|14733.12|14733.12|0
1724839750000|2024-08-28 10:09:10|14733.95|14733.95|14733.95|14733.95|14733.95|14733.95|14733.95|14733.95|0
1724839900000|2024-08-28 10:11:40|14733.12|14733.12|14733.12|14733.12|14733.12|14733.12|14733.12|14733.12|0
1724839950000|2024-08-28 10:12:30|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|14731.84|0
1724839960000|2024-08-28 10:12:40|14730.38|14730.38|14730.38|14730.38|14730.38|14730.38|14730.38|14730.38|0
1724839990000|2024-08-28 10:13:10|14728.93|14728.93|14728.93|14728.93|14728.93|14728.93|14728.93|14728.93|0
1724840080000|2024-08-28 10:14:40|14730.38|14730.38|14730.38|14730.38|14730.38|14730.38|14730.38|14730.38|0
1724840100000|2024-08-28 10:15:00|14727.98|14727.98|14727.15|14727.15|14728.81|14728.81|14727.15|14727.15|0
1724840120000|2024-08-28 10:15:20|14726.4|14726.4|14723.84|14723.84|14726.4|14726.4|14723.84|14723.84|0
1724840190000|2024-08-28 10:16:30|14724.67|14724.67|14724.67|14724.67|14724.67|14724.67|14724.67|14724.67|0
1724840240000|2024-08-28 10:17:20|14726.13|14726.13|14726.13|14726.13|14726.13|14726.13|14726.13|14726.13|0
1724840270000|2024-08-28 10:17:50|14723.84|14723.84|14722.39|14722.39|14723.84|14723.84|14722.39|14722.39|0
1724840280000|2024-08-28 10:18:00|14719|14719|14716.44|14716.44|14719|14719|14716.44|14716.44|0
1724840420000|2024-08-28 10:20:20|14715.34|14715.34|14713.14|14713.14|14715.34|14715.34|14713.14|14713.14|0
1724840430000|2024-08-28 10:20:30|14710.73|14710.73|14710.73|14710.73|14710.73|14710.73|14710.73|14710.73|0
1724840460000|2024-08-28 10:21:00|14711.83|14711.83|14711.83|14711.83|14711.83|14711.83|14711.83|14711.83|0
1724840530000|2024-08-28 10:22:10|14713.11|14713.11|14711.83|14711.83|14713.11|14713.11|14711.83|14711.83|0
1724840700000|2024-08-28 10:25:00|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|0
1724840720000|2024-08-28 10:25:20|14709.37|14709.37|14710.12|14710.12|14710.12|14710.12|14709.37|14709.37|0
1724840730000|2024-08-28 10:25:30|14710.87|14710.87|14713.8|14713.8|14713.8|14713.8|14710.12|14710.12|0
1724840840000|2024-08-28 10:27:20|14713.56|14713.56|14713.56|14713.56|14713.56|14713.56|14713.56|14713.56|0
1724840850000|2024-08-28 10:27:30|14709.35|14709.35|14709.35|14709.35|14709.35|14709.35|14709.35|14709.35|0
1724840880000|2024-08-28 10:28:00|14710.63|14710.63|14710.63|14710.63|14710.63|14710.63|14710.63|14710.63|0
1724840920000|2024-08-28 10:28:40|14709.8|14709.8|14709.8|14709.8|14709.8|14709.8|14709.8|14709.8|0
1724840980000|2024-08-28 10:29:40|14709.56|14709.56|14709.56|14709.56|14709.56|14709.56|14709.56|14709.56|0
1724841000000|2024-08-28 10:30:00|14708.1|14708.1|14706.82|14706.82|14708.1|14708.1|14706.82|14706.82|0
1724841020000|2024-08-28 10:30:20|14705.54|14705.54|14705.54|14705.54|14705.54|14705.54|14705.54|14705.54|0
1724841030000|2024-08-28 10:30:30|14704.08|14704.08|14702.8|14702.8|14704.08|14704.08|14700.24|14700.24|0
1724841060000|2024-08-28 10:31:00|14701.52|14701.52|14701.52|14701.52|14701.52|14701.52|14701.52|14701.52|0
1724841090000|2024-08-28 10:31:30|14700.09|14700.09|14697.68|14697.68|14700.09|14700.09|14697.68|14697.68|0
1724841100000|2024-08-28 10:31:40|14698.16|14698.16|14691.51|14691.51|14698.16|14698.16|14691.51|14691.51|0
1724841110000|2024-08-28 10:31:50|14691.03|14691.03|14691.03|14691.03|14691.03|14691.03|14691.03|14691.03|0
1724841120000|2024-08-28 10:32:00|14690.07|14690.07|14690.07|14690.07|14690.07|14690.07|14690.07|14690.07|0
1724841160000|2024-08-28 10:32:40|14688.61|14688.61|14687.16|14687.16|14688.61|14688.61|14687.16|14687.16|0
1724841220000|2024-08-28 10:33:40|14684.96|14684.96|14684.96|14684.96|14684.96|14684.96|14684.96|14684.96|0
1724841230000|2024-08-28 10:33:50|14687.71|14687.71|14687.71|14687.71|14687.71|14687.71|14687.71|14687.71|0
1724841240000|2024-08-28 10:34:00|14691.27|14691.27|14694.01|14694.01|14694.01|14694.01|14691.27|14691.27|0
1724841250000|2024-08-28 10:34:10|14693.05|14693.05|14693.05|14693.05|14693.05|14693.05|14693.05|14693.05|0
1724841260000|2024-08-28 10:34:20|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|14694.57|0
1724841330000|2024-08-28 10:35:30|14695.29|14695.29|14694.7|14694.7|14695.53|14695.53|14694.7|14694.7|0
1724841400000|2024-08-28 10:36:40|14693.42|14693.42|14693.42|14693.42|14693.42|14693.42|14693.42|14693.42|0
1724841460000|2024-08-28 10:37:40|14692.14|14692.14|14692.14|14692.14|14692.14|14692.14|14692.14|14692.14|0
1724841500000|2024-08-28 10:38:20|14690.86|14690.86|14690.86|14690.86|14690.86|14690.86|14690.86|14690.86|0
1724841510000|2024-08-28 10:38:30|14689.58|14689.58|14689.25|14689.25|14691.18|14691.18|14689.25|14689.25|0
1724841520000|2024-08-28 10:38:40|14686.69|14686.69|14686.69|14686.69|14686.69|14686.69|14685.87|14685.87|0
1724841570000|2024-08-28 10:39:30|14687.97|14687.97|14688.8|14688.8|14688.8|14688.8|14687.97|14687.97|0
1724841580000|2024-08-28 10:39:40|14689.76|14689.76|14691.04|14691.04|14691.04|14691.04|14688.48|14688.48|0
1724841620000|2024-08-28 10:40:20|14690.08|14690.08|14690.08|14690.08|14690.08|14690.08|14690.08|14690.08|0
1724841740000|2024-08-28 10:42:20|14690.91|14690.91|14691.74|14691.74|14691.74|14691.74|14690.91|14690.91|0
1724841750000|2024-08-28 10:42:30|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|0
1724841770000|2024-08-28 10:42:50|14694.16|14694.16|14694.16|14694.16|14694.16|14694.16|14694.16|14694.16|0
1724841850000|2024-08-28 10:44:10|14696.36|14696.36|14698.56|14698.56|14700.76|14700.76|14696.36|14696.36|0
1724841870000|2024-08-28 10:44:30|14696.36|14696.36|14697.46|14697.46|14697.46|14697.46|14696.36|14696.36|0
1724841890000|2024-08-28 10:44:50|14695.26|14695.26|14695.26|14695.26|14696.36|14696.36|14695.26|14695.26|0
1724841900000|2024-08-28 10:45:00|14694.16|14694.16|14692.7|14692.7|14694.16|14694.16|14692.7|14692.7|0
1724841980000|2024-08-28 10:46:20|14690.78|14690.78|14690.78|14690.78|14690.78|14690.78|14690.78|14690.78|0
1724842060000|2024-08-28 10:47:40|14691.74|14691.74|14691.74|14691.74|14691.74|14691.74|14691.74|14691.74|0
1724842080000|2024-08-28 10:48:00|14690.64|14690.64|14688.44|14688.44|14690.64|14690.64|14688.44|14688.44|0
1724842140000|2024-08-28 10:49:00|14689.4|14689.4|14689.4|14689.4|14689.4|14689.4|14689.4|14689.4|0
1724842150000|2024-08-28 10:49:10|14690.5|14690.5|14690.5|14690.5|14690.5|14690.5|14690.5|14690.5|0
1724842200000|2024-08-28 10:50:00|14689.04|14689.04|14688.81|14688.81|14689.04|14689.04|14688.81|14688.81|0
1724842210000|2024-08-28 10:50:10|14690.52|14690.52|14690.52|14690.52|14690.52|14690.52|14690.52|14690.52|0
1724842240000|2024-08-28 10:50:40|14689.69|14689.69|14689.69|14689.69|14689.69|14689.69|14689.69|14689.69|0
1724842260000|2024-08-28 10:51:00|14689.45|14689.45|14689.45|14689.45|14689.45|14689.45|14689.45|14689.45|0
1724842290000|2024-08-28 10:51:30|14688.49|14688.49|14683.82|14683.82|14688.49|14688.49|14683.82|14683.82|0
1724842300000|2024-08-28 10:51:40|14682.03|14682.03|14679.65|14679.65|14682.03|14682.03|14679.65|14679.65|0
1724842330000|2024-08-28 10:52:10|14678.37|14678.37|14679.65|14679.65|14679.65|14679.65|14678.37|14678.37|0
1724842390000|2024-08-28 10:53:10|14678.82|14678.82|14676.71|14676.71|14679.65|14679.65|14676.71|14676.71|0
1724842440000|2024-08-28 10:54:00|14677.99|14677.99|14677.99|14677.99|14677.99|14677.99|14677.99|14677.99|0
1724842450000|2024-08-28 10:54:10|14676.71|14676.71|14676.71|14676.71|14676.71|14676.71|14676.71|14676.71|0
1724842500000|2024-08-28 10:55:00|14668.03|14668.03|14667.06|14667.06|14668.03|14668.03|14667.06|14667.06|0
1724842510000|2024-08-28 10:55:10|14665.78|14665.78|14660.62|14660.62|14665.78|14665.78|14660.62|14660.62|0
1724842570000|2024-08-28 10:56:10|14662.73|14662.73|14665.69|14665.69|14665.69|14665.69|14662.73|14662.73|0
1724842700000|2024-08-28 10:58:20|14668.76|14668.76|14670.04|14670.04|14670.04|14670.04|14668.76|14668.76|0
1724842740000|2024-08-28 10:59:00|14670.87|14670.87|14670.87|14670.87|14670.87|14670.87|14670.87|14670.87|0
1724842750000|2024-08-28 10:59:10|14672.32|14672.32|14675.56|14675.56|14675.56|14675.56|14672.32|14672.32|0
1724842820000|2024-08-28 11:00:20|14674.73|14674.73|14674.73|14674.73|14674.73|14674.73|14674.73|14674.73|0
1724842840000|2024-08-28 11:00:40|14675.69|14675.69|14674.73|14674.73|14675.69|14675.69|14674.73|14674.73|0
1724842880000|2024-08-28 11:01:20|14675.83|14675.83|14675.83|14675.83|14675.83|14675.83|14675.83|14675.83|0
1724842930000|2024-08-28 11:02:10|14677.11|14677.11|14677.11|14677.11|14677.11|14677.11|14677.11|14677.11|0
1724842990000|2024-08-28 11:03:10|14676.28|14676.28|14676.28|14676.28|14676.28|14676.28|14676.28|14676.28|0
1724843030000|2024-08-28 11:03:50|14675|14675|14672.8|14672.8|14675|14675|14672.8|14672.8|0
1724843130000|2024-08-28 11:05:30|14671.84|14671.84|14669.1|14669.1|14671.84|14671.84|14669.1|14669.1|0
1724843180000|2024-08-28 11:06:20|14670.06|14670.06|14670.06|14670.06|14670.06|14670.06|14670.06|14670.06|0
1724843190000|2024-08-28 11:06:30|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|0
1724843230000|2024-08-28 11:07:10|14671.99|14671.99|14671.99|14671.99|14671.99|14671.99|14671.99|14671.99|0
1724843290000|2024-08-28 11:08:10|14671.03|14671.03|14671.03|14671.03|14671.03|14671.03|14671.03|14671.03|0
1724843300000|2024-08-28 11:08:20|14672.95|14672.95|14674.41|14674.41|14674.41|14674.41|14672.95|14672.95|0
1724843310000|2024-08-28 11:08:30|14675.37|14675.37|14675.37|14675.37|14675.37|14675.37|14675.37|14675.37|0
1724843420000|2024-08-28 11:10:20|14676.2|14676.2|14677.51|14677.51|14677.51|14677.51|14676.2|14676.2|0
1724843510000|2024-08-28 11:11:50|14678.26|14678.26|14679.92|14679.92|14679.92|14679.92|14678.26|14678.26|0
1724843580000|2024-08-28 11:13:00|14681.38|14681.38|14681.38|14681.38|14681.38|14681.38|14681.38|14681.38|0
1724843590000|2024-08-28 11:13:10|14680.63|14680.63|14679.88|14679.88|14680.63|14680.63|14679.88|14679.88|0
1724843610000|2024-08-28 11:13:30|14678.92|14678.92|14678.92|14678.92|14678.92|14678.92|14678.92|14678.92|0
1724843650000|2024-08-28 11:14:10|14677.46|14677.46|14677.46|14677.46|14677.46|14677.46|14677.46|14677.46|0
1724843690000|2024-08-28 11:14:50|14676.63|14676.63|14676.63|14676.63|14676.63|14676.63|14676.63|14676.63|0
1724843700000|2024-08-28 11:15:00|14675.88|14675.88|14675.88|14675.88|14675.88|14675.88|14675.88|14675.88|0
1724843730000|2024-08-28 11:15:30|14676.2|14676.2|14676.2|14676.2|14676.2|14676.2|14676.2|14676.2|0
1724843740000|2024-08-28 11:15:40|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|0
1724843900000|2024-08-28 11:18:20|14676.2|14676.2|14676.2|14676.2|14676.2|14676.2|14676.2|14676.2|0
1724843910000|2024-08-28 11:18:30|14677.16|14677.16|14681.38|14681.38|14681.38|14681.38|14677.16|14677.16|0
1724843930000|2024-08-28 11:18:50|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|0
1724843950000|2024-08-28 11:19:10|14684.54|14684.54|14688.23|14688.23|14688.23|14688.23|14684.54|14684.54|0
1724843970000|2024-08-28 11:19:30|14691.14|14691.14|14693.07|14693.07|14693.07|14693.07|14691.14|14691.14|0
1724843980000|2024-08-28 11:19:40|14693.31|14693.31|14691.38|14691.38|14693.31|14693.31|14690.42|14690.42|0
1724844080000|2024-08-28 11:21:20|14692.66|14692.66|14693.94|14693.94|14693.94|14693.94|14692.66|14692.66|0
1724844090000|2024-08-28 11:21:30|14694.9|14694.9|14694.9|14694.9|14694.9|14694.9|14694.9|14694.9|0
1724844100000|2024-08-28 11:21:40|14695.38|14695.38|14695.38|14695.38|14695.38|14695.38|14695.38|14695.38|0
1724844120000|2024-08-28 11:22:00|14696.13|14696.13|14696.13|14696.13|14696.13|14696.13|14696.13|14696.13|0
1724844140000|2024-08-28 11:22:20|14697.09|14697.09|14697.09|14697.09|14697.09|14697.09|14697.09|14697.09|0
1724844200000|2024-08-28 11:23:20|14699.02|14699.02|14699.02|14699.02|14699.02|14699.02|14699.02|14699.02|0
1724844270000|2024-08-28 11:24:30|14701.5|14701.5|14701.5|14701.5|14701.5|14701.5|14701.5|14701.5|0
1724844280000|2024-08-28 11:24:40|14700.54|14700.54|14702|14702|14702|14702|14700.54|14700.54|0
1724844460000|2024-08-28 11:27:40|14701.04|14701.04|14701.04|14701.04|14701.04|14701.04|14701.04|14701.04|0
1724844490000|2024-08-28 11:28:10|14702.32|14702.32|14703.6|14703.6|14703.6|14703.6|14702.32|14702.32|0
1724844540000|2024-08-28 11:29:00|14704.56|14704.56|14704.56|14704.56|14704.56|14704.56|14704.56|14704.56|0
1724844580000|2024-08-28 11:29:40|14705.52|14705.52|14705.52|14705.52|14705.52|14705.52|14705.52|14705.52|0
1724844600000|2024-08-28 11:30:00|14706.27|14706.27|14706.27|14706.27|14706.27|14706.27|14706.27|14706.27|0
1724844640000|2024-08-28 11:30:40|14704.99|14704.99|14704.99|14704.99|14704.99|14704.99|14704.99|14704.99|0
1724844660000|2024-08-28 11:31:00|14713.64|14713.64|14713.64|14713.64|14714.73|14714.73|14713.64|14713.64|0
1724844700000|2024-08-28 11:31:40|14710.48|14710.48|14709.38|14709.38|14710.48|14710.48|14709.38|14709.38|0
1724844790000|2024-08-28 11:33:10|14706.9|14706.9|14706.9|14706.9|14706.9|14706.9|14706.9|14706.9|0
1724844910000|2024-08-28 11:35:10|14705.94|14705.94|14705.94|14705.94|14705.94|14705.94|14705.94|14705.94|0
1724844950000|2024-08-28 11:35:50|14706.9|14706.9|14706.9|14706.9|14706.9|14706.9|14706.9|14706.9|0
1724845070000|2024-08-28 11:37:50|14707.73|14707.73|14707.73|14707.73|14707.73|14707.73|14707.73|14707.73|0
1724845120000|2024-08-28 11:38:40|14706.45|14706.45|14706.45|14706.45|14706.45|14706.45|14706.45|14706.45|0
1724845250000|2024-08-28 11:40:50|14707.55|14707.55|14707.55|14707.55|14707.55|14707.55|14707.55|14707.55|0
1724845300000|2024-08-28 11:41:40|14706.45|14706.45|14705.35|14705.35|14706.45|14706.45|14705.35|14705.35|0
1724845380000|2024-08-28 11:43:00|14706.63|14706.63|14707.91|14707.91|14707.91|14707.91|14706.63|14706.63|0
1724845410000|2024-08-28 11:43:30|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|0
1724845420000|2024-08-28 11:43:40|14706.39|14706.39|14706.39|14706.39|14706.39|14706.39|14706.39|14706.39|0
1724845500000|2024-08-28 11:45:00|14705.56|14705.56|14705.56|14705.56|14705.56|14705.56|14705.56|14705.56|0
1724845570000|2024-08-28 11:46:10|14703.32|14703.32|14703.32|14703.32|14703.32|14703.32|14703.32|14703.32|0
1724845580000|2024-08-28 11:46:20|14701.39|14701.39|14701.39|14701.39|14701.39|14701.39|14701.39|14701.39|0
1724845620000|2024-08-28 11:47:00|14700.57|14700.57|14698.32|14698.32|14700.57|14700.57|14698.32|14698.32|0
1724845630000|2024-08-28 11:47:10|14693.92|14693.92|14694.55|14694.55|14695.38|14695.38|14693.92|14693.92|0
1724845650000|2024-08-28 11:47:30|14693.73|14693.73|14693.73|14693.73|14693.73|14693.73|14693.73|14693.73|0
1724845660000|2024-08-28 11:47:40|14692.63|14692.63|14692.63|14692.63|14692.63|14692.63|14692.63|14692.63|0
1724845690000|2024-08-28 11:48:10|14691.88|14691.88|14691.05|14691.05|14691.88|14691.88|14691.05|14691.05|0
1724845700000|2024-08-28 11:48:20|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|0
1724845710000|2024-08-28 11:48:30|14691.05|14691.05|14691.05|14691.05|14691.05|14691.05|14691.05|14691.05|0
1724845740000|2024-08-28 11:49:00|14690.33|14690.33|14690.33|14690.33|14690.33|14690.33|14690.33|14690.33|0
1724845760000|2024-08-28 11:49:20|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|14687.77|0
1724845770000|2024-08-28 11:49:30|14686.49|14686.49|14686.49|14686.49|14686.49|14686.49|14686.49|14686.49|0
1724845800000|2024-08-28 11:50:00|14683.57|14683.57|14683.57|14683.57|14683.57|14683.57|14683.57|14683.57|0
1724845890000|2024-08-28 11:51:30|14680.69|14680.69|14680.69|14680.69|14680.69|14680.69|14680.69|14680.69|0
1724845970000|2024-08-28 11:52:50|14678.13|14678.13|14678.13|14678.13|14678.13|14678.13|14678.13|14678.13|0
1724845980000|2024-08-28 11:53:00|14679.09|14679.09|14679.09|14679.09|14679.09|14679.09|14679.09|14679.09|0
1724846000000|2024-08-28 11:53:20|14674.39|14674.39|14674.39|14674.39|14674.39|14674.39|14674.39|14674.39|0
1724846030000|2024-08-28 11:53:50|14675.35|14675.35|14674.39|14674.39|14675.35|14675.35|14674.39|14674.39|0
1724846040000|2024-08-28 11:54:00|14675.21|14675.21|14675.21|14675.21|14675.21|14675.21|14675.21|14675.21|0
1724846050000|2024-08-28 11:54:10|14676.18|14676.18|14676.18|14676.18|14676.18|14676.18|14676.18|14676.18|0
1724846110000|2024-08-28 11:55:10|14677.14|14677.14|14677.14|14677.14|14677.14|14677.14|14677.14|14677.14|0
1724846220000|2024-08-28 11:57:00|14675.86|14675.86|14675.86|14675.86|14675.86|14675.86|14675.86|14675.86|0
1724846240000|2024-08-28 11:57:20|14675.03|14675.03|14675.03|14675.03|14675.03|14675.03|14675.03|14675.03|0
1724846290000|2024-08-28 11:58:10|14674.28|14674.28|14673|14673|14674.28|14674.28|14673|14673|0
1724846320000|2024-08-28 11:58:40|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|0
1724846340000|2024-08-28 11:59:00|14670.44|14670.44|14670.44|14670.44|14670.44|14670.44|14670.44|14670.44|0
1724846360000|2024-08-28 11:59:20|14668.98|14668.98|14666.24|14666.24|14668.98|14668.98|14666.24|14666.24|0
1724846370000|2024-08-28 11:59:30|14664.32|14664.32|14664.32|14664.32|14664.32|14664.32|14664.32|14664.32|0
1724846380000|2024-08-28 11:59:40|14665.15|14665.15|14665.15|14665.15|14665.15|14665.15|14665.15|14665.15|0
1724846390000|2024-08-28 11:59:50|14664.67|14664.67|14664.67|14664.67|14664.67|14664.67|14664.67|14664.67|0
1724846400000|2024-08-28 12:00:00|14662.47|14662.47|14662.47|14662.47|14662.47|14662.47|14662.47|14662.47|0
1724846420000|2024-08-28 12:00:20|14661.72|14661.72|14660.97|14660.97|14661.72|14661.72|14660.97|14660.97|0
1724846460000|2024-08-28 12:01:00|14660.01|14660.01|14661.29|14661.29|14661.29|14661.29|14660.01|14660.01|0
1724846480000|2024-08-28 12:01:20|14660.01|14660.01|14660.01|14660.01|14660.01|14660.01|14660.01|14660.01|0
1724846520000|2024-08-28 12:02:00|14659.05|14659.05|14658.22|14658.22|14659.05|14659.05|14658.22|14658.22|0
1724846560000|2024-08-28 12:02:40|14658.97|14658.97|14658.97|14658.97|14658.97|14658.97|14658.97|14658.97|0
1724846710000|2024-08-28 12:05:10|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|0
1724846740000|2024-08-28 12:05:40|14656.77|14656.77|14656.02|14656.02|14656.77|14656.77|14656.02|14656.02|0
1724846760000|2024-08-28 12:06:00|14656.85|14656.85|14656.85|14656.85|14656.85|14656.85|14656.85|14656.85|0
1724846770000|2024-08-28 12:06:10|14655.57|14655.57|14655.57|14655.57|14655.57|14655.57|14655.57|14655.57|0
1724846800000|2024-08-28 12:06:40|14654.29|14654.29|14650.1|14650.1|14654.29|14654.29|14650.1|14650.1|0
1724846810000|2024-08-28 12:06:50|14649.35|14649.35|14649.35|14649.35|14649.35|14649.35|14649.35|14649.35|0
1724846820000|2024-08-28 12:07:00|14648.07|14648.07|14648.07|14648.07|14648.07|14648.07|14648.07|14648.07|0
1724846830000|2024-08-28 12:07:10|14647.24|14647.24|14647.24|14647.24|14647.24|14647.24|14647.24|14647.24|0
1724846880000|2024-08-28 12:08:00|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|14646.28|0
1724846980000|2024-08-28 12:09:40|14644.82|14644.82|14642.14|14642.14|14644.82|14644.82|14642.14|14642.14|0
1724846990000|2024-08-28 12:09:50|14641.39|14641.39|14641.39|14641.39|14641.39|14641.39|14641.39|14641.39|0
1724847000000|2024-08-28 12:10:00|14642.89|14642.89|14641.79|14641.79|14642.89|14642.89|14641.79|14641.79|0
1724847010000|2024-08-28 12:10:10|14642.54|14642.54|14643.29|14643.29|14643.29|14643.29|14642.54|14642.54|0
1724847060000|2024-08-28 12:11:00|14642.33|14642.33|14642.33|14642.33|14642.33|14642.33|14642.33|14642.33|0
1724847120000|2024-08-28 12:12:00|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|14641.37|0
1724847130000|2024-08-28 12:12:10|14640.09|14640.09|14640.09|14640.09|14640.09|14640.09|14640.09|14640.09|0
1724847150000|2024-08-28 12:12:30|14639.26|14639.26|14634.69|14634.69|14639.26|14639.26|14634.69|14634.69|0
1724847160000|2024-08-28 12:12:40|14631.77|14631.77|14629.21|14629.21|14631.77|14631.77|14629.21|14629.21|0
1724847180000|2024-08-28 12:13:00|14628.25|14628.25|14628.25|14628.25|14628.25|14628.25|14628.25|14628.25|0
1724847190000|2024-08-28 12:13:10|14626.97|14626.97|14626.97|14626.97|14626.97|14626.97|14626.97|14626.97|0
1724847210000|2024-08-28 12:13:30|14625.87|14625.87|14626.97|14626.97|14626.97|14626.97|14625.87|14625.87|0
1724847290000|2024-08-28 12:14:50|14627.93|14627.93|14627.93|14627.93|14627.93|14627.93|14627.93|14627.93|0
1724847310000|2024-08-28 12:15:10|14629.21|14629.21|14629.21|14629.21|14629.21|14629.21|14629.21|14629.21|0
1724847370000|2024-08-28 12:16:10|14630.49|14630.49|14631.32|14631.32|14631.32|14631.32|14630.49|14630.49|0
1724847400000|2024-08-28 12:16:40|14629.64|14629.64|14629.64|14629.64|14629.64|14629.64|14629.64|14629.64|0
1724847430000|2024-08-28 12:17:10|14631.1|14631.1|14631.1|14631.1|14631.1|14631.1|14631.1|14631.1|0
1724847470000|2024-08-28 12:17:50|14633.34|14633.34|14634.62|14634.62|14634.62|14634.62|14633.34|14633.34|0
1724847500000|2024-08-28 12:18:20|14635.91|14635.91|14635.91|14635.91|14635.91|14635.91|14635.91|14635.91|0
1724847560000|2024-08-28 12:19:20|14637.19|14637.19|14637.19|14637.19|14637.19|14637.19|14637.19|14637.19|0
1724847570000|2024-08-28 12:19:30|14640.1|14640.1|14640.1|14640.1|14640.1|14640.1|14640.1|14640.1|0
1724847590000|2024-08-28 12:19:50|14640.82|14640.82|14640.82|14640.82|14640.82|14640.82|14640.82|14640.82|0
1724847640000|2024-08-28 12:20:40|14642.74|14642.74|14642.74|14642.74|14642.74|14642.74|14642.74|14642.74|0
1724847720000|2024-08-28 12:22:00|14641.91|14641.91|14641.09|14641.09|14641.91|14641.91|14641.09|14641.09|0
1724847730000|2024-08-28 12:22:10|14639.63|14639.63|14639.63|14639.63|14639.63|14639.63|14639.63|14639.63|0
1724847770000|2024-08-28 12:22:50|14640.73|14640.73|14639.63|14639.63|14640.73|14640.73|14639.63|14639.63|0
1724847800000|2024-08-28 12:23:20|14637.43|14637.43|14637.43|14637.43|14637.43|14637.43|14637.43|14637.43|0
1724847850000|2024-08-28 12:24:10|14636.33|14636.33|14636.33|14636.33|14636.33|14636.33|14636.33|14636.33|0
1724847860000|2024-08-28 12:24:20|14635.05|14635.05|14635.05|14635.05|14635.05|14635.05|14635.05|14635.05|0
1724847880000|2024-08-28 12:24:40|14632.56|14632.56|14632.56|14632.56|14632.56|14632.56|14632.56|14632.56|0
1724847890000|2024-08-28 12:24:50|14631.6|14631.6|14632.35|14632.35|14632.35|14632.35|14631.6|14631.6|0
1724847940000|2024-08-28 12:25:40|14633.45|14633.45|14633.45|14633.45|14633.45|14633.45|14633.45|14633.45|0
1724847970000|2024-08-28 12:26:10|14634.91|14634.91|14634.91|14634.91|14634.91|14634.91|14634.91|14634.91|0
1724848050000|2024-08-28 12:27:30|14634.08|14634.08|14632.58|14632.58|14634.08|14634.08|14632.58|14632.58|0
1724848080000|2024-08-28 12:28:00|14633.41|14633.41|14633.41|14633.41|14633.41|14633.41|14633.41|14633.41|0
1724848110000|2024-08-28 12:28:30|14634.69|14634.69|14634.69|14634.69|14634.69|14634.69|14634.69|14634.69|0
1724848140000|2024-08-28 12:29:00|14635.97|14635.97|14635.97|14635.97|14635.97|14635.97|14635.97|14635.97|0
1724848150000|2024-08-28 12:29:10|14635.22|14635.22|14635.22|14635.22|14635.22|14635.22|14635.22|14635.22|0
1724848160000|2024-08-28 12:29:20|14636.5|14636.5|14640.14|14640.14|14640.14|14640.14|14636.5|14636.5|0
1724848170000|2024-08-28 12:29:30|14641.63|14641.63|14643.29|14643.29|14643.29|14643.29|14641.63|14641.63|0
1724848210000|2024-08-28 12:30:10|14645.32|14645.32|14649.38|14649.38|14649.38|14649.38|14645.32|14645.32|0
1724848240000|2024-08-28 12:30:40|14648.18|14648.18|14648.18|14648.18|14648.18|14648.18|14648.18|14648.18|0
1724848260000|2024-08-28 12:31:00|14649|14649|14649|14649|14649|14649|14649|14649|0
1724848270000|2024-08-28 12:31:10|14649.75|14649.75|14649.75|14649.75|14649.75|14649.75|14649.75|14649.75|0
1724848380000|2024-08-28 12:33:00|14649|14649|14650.1|14650.1|14650.1|14650.1|14649|14649|0
1724848390000|2024-08-28 12:33:10|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|14651.38|0
1724848460000|2024-08-28 12:34:20|14652.13|14652.13|14652.13|14652.13|14652.13|14652.13|14652.13|14652.13|0
1724848470000|2024-08-28 12:34:30|14653.84|14653.84|14653.84|14653.84|14653.84|14653.84|14653.84|14653.84|0
1724848500000|2024-08-28 12:35:00|14654.59|14654.59|14658.79|14658.79|14658.79|14658.79|14654.59|14654.59|0
1724848510000|2024-08-28 12:35:10|14659.03|14659.03|14662.75|14662.75|14662.75|14662.75|14659.03|14659.03|0
1724848520000|2024-08-28 12:35:20|14666.06|14666.06|14666.06|14666.06|14666.06|14666.06|14666.06|14666.06|0
1724848570000|2024-08-28 12:36:10|14664.96|14664.96|14664.96|14664.96|14664.96|14664.96|14664.96|14664.96|0
1724848590000|2024-08-28 12:36:30|14661.85|14661.85|14655.89|14655.89|14661.85|14661.85|14655.89|14655.89|0
1724848610000|2024-08-28 12:36:50|14653.33|14653.33|14652.23|14652.23|14653.33|14653.33|14651.27|14651.27|0
1724848620000|2024-08-28 12:37:00|14650.95|14650.95|14650.95|14650.95|14650.95|14650.95|14650.95|14650.95|0
1724848640000|2024-08-28 12:37:20|14646.41|14646.41|14646.41|14646.41|14646.41|14646.41|14646.41|14646.41|0
1724848700000|2024-08-28 12:38:20|14647.37|14647.37|14647.37|14647.37|14647.37|14647.37|14647.37|14647.37|0
1724848730000|2024-08-28 12:38:50|14648.33|14648.33|14648.33|14648.33|14648.33|14648.33|14648.33|14648.33|0
1724848750000|2024-08-28 12:39:10|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|0
1724848820000|2024-08-28 12:40:20|14651.56|14651.56|14651.56|14651.56|14651.56|14651.56|14651.56|14651.56|0
1724848840000|2024-08-28 12:40:40|14652.84|14652.84|14652.84|14652.84|14652.84|14652.84|14652.84|14652.84|0
1724848860000|2024-08-28 12:41:00|14654.12|14654.12|14655.4|14655.4|14655.4|14655.4|14654.12|14654.12|0
1724848890000|2024-08-28 12:41:30|14657.33|14657.33|14659.25|14659.25|14659.25|14659.25|14657.33|14657.33|0
1724848900000|2024-08-28 12:41:40|14660.75|14660.75|14660.75|14660.75|14660.75|14660.75|14660.75|14660.75|0
1724848940000|2024-08-28 12:42:20|14659.47|14659.47|14654.69|14654.69|14659.47|14659.47|14654.69|14654.69|0
1724848960000|2024-08-28 12:42:40|14653.72|14653.72|14653.72|14653.72|14653.72|14653.72|14653.72|14653.72|0
1724848980000|2024-08-28 12:43:00|14654.69|14654.69|14653.41|14653.41|14654.69|14654.69|14653.41|14653.41|0
1724849050000|2024-08-28 12:44:10|14654.37|14654.37|14654.37|14654.37|14654.37|14654.37|14654.37|14654.37|0
1724849080000|2024-08-28 12:44:40|14655.2|14655.2|14655.2|14655.2|14655.2|14655.2|14655.2|14655.2|0
1724849100000|2024-08-28 12:45:00|14655.94|14655.94|14655.94|14655.94|14655.94|14655.94|14655.94|14655.94|0
1724849110000|2024-08-28 12:45:10|14656.69|14656.69|14664.08|14664.08|14664.08|14664.08|14656.69|14656.69|0
1724849120000|2024-08-28 12:45:20|14665.54|14665.54|14665.54|14665.54|14665.54|14665.54|14665.54|14665.54|0
1724849140000|2024-08-28 12:45:40|14666.5|14666.5|14666.5|14666.5|14666.5|14666.5|14666.5|14666.5|0
1724849170000|2024-08-28 12:46:10|14665|14665|14665|14665|14665|14665|14665|14665|0
1724849220000|2024-08-28 12:47:00|14663.72|14663.72|14663.72|14663.72|14663.72|14663.72|14663.72|14663.72|0
1724849290000|2024-08-28 12:48:10|14660.22|14660.22|14660.22|14660.22|14660.22|14660.22|14660.22|14660.22|0
1724849300000|2024-08-28 12:48:20|14660.97|14660.97|14661.19|14661.19|14661.72|14661.72|14660.97|14660.97|0
1724849320000|2024-08-28 12:48:40|14662.85|14662.85|14662.02|14662.02|14662.85|14662.85|14662.02|14662.02|0
1724849360000|2024-08-28 12:49:20|14661.19|14661.19|14661.19|14661.19|14661.19|14661.19|14661.19|14661.19|0
1724849370000|2024-08-28 12:49:30|14662.15|14662.15|14663.11|14663.11|14663.11|14663.11|14662.15|14662.15|0
1724849420000|2024-08-28 12:50:20|14661.61|14661.61|14661.61|14661.61|14661.61|14661.61|14661.61|14661.61|0
1724849430000|2024-08-28 12:50:30|14660.65|14660.65|14660.65|14660.65|14660.65|14660.65|14660.65|14660.65|0
1724849440000|2024-08-28 12:50:40|14661.93|14661.93|14661.93|14661.93|14661.93|14661.93|14661.93|14661.93|0
1724849490000|2024-08-28 12:51:30|14662.89|14662.89|14663.86|14663.86|14663.86|14663.86|14662.89|14662.89|0
1724849540000|2024-08-28 12:52:20|14666.71|14666.71|14670.28|14670.28|14670.28|14670.28|14666.71|14666.71|0
1724849580000|2024-08-28 12:53:00|14672.62|14672.62|14672.62|14672.62|14672.62|14672.62|14672.62|14672.62|0
1724849630000|2024-08-28 12:53:50|14674.54|14674.54|14674.54|14674.54|14674.54|14674.54|14674.54|14674.54|0
1724849680000|2024-08-28 12:54:40|14676.04|14676.04|14676.04|14676.04|14676.04|14676.04|14676.04|14676.04|0
1724849720000|2024-08-28 12:55:20|14676.87|14676.87|14677.61|14677.61|14677.61|14677.61|14676.87|14676.87|0
1724849740000|2024-08-28 12:55:40|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|0
1724849820000|2024-08-28 12:57:00|14672.32|14672.32|14672.32|14672.32|14672.32|14672.32|14672.32|14672.32|0
1724849870000|2024-08-28 12:57:50|14670.08|14670.08|14670.08|14670.08|14670.08|14670.08|14670.08|14670.08|0
1724849880000|2024-08-28 12:58:00|14668.8|14668.8|14664.94|14664.94|14668.8|14668.8|14664.94|14664.94|0
1724849930000|2024-08-28 12:58:50|14663.02|14663.02|14663.02|14663.02|14663.02|14663.02|14663.02|14663.02|0
1724849970000|2024-08-28 12:59:30|14662.05|14662.05|14662.05|14662.05|14662.05|14662.05|14662.05|14662.05|0
1724849990000|2024-08-28 12:59:50|14660.96|14660.96|14660.96|14660.96|14660.96|14660.96|14660.96|14660.96|0
1724850000000|2024-08-28 13:00:00|14660.13|14660.13|14660.13|14660.13|14660.13|14660.13|14660.13|14660.13|0
1724850030000|2024-08-28 13:00:30|14658.85|14658.85|14658.85|14658.85|14658.85|14658.85|14658.85|14658.85|0
1724850070000|2024-08-28 13:01:10|14658.1|14658.1|14658.1|14658.1|14658.1|14658.1|14658.1|14658.1|0
1724850140000|2024-08-28 13:02:20|14656.17|14656.17|14660.13|14660.13|14660.13|14660.13|14656.17|14656.17|0
1724850230000|2024-08-28 13:03:50|14660.96|14660.96|14660.96|14660.96|14660.96|14660.96|14660.96|14660.96|0
1724850270000|2024-08-28 13:04:30|14660.13|14660.13|14660.13|14660.13|14660.13|14660.13|14660.13|14660.13|0
1724850360000|2024-08-28 13:06:00|14661.7|14661.7|14661.7|14661.7|14661.7|14661.7|14661.7|14661.7|0
1724850470000|2024-08-28 13:07:50|14661.46|14661.46|14661.46|14661.46|14661.46|14661.46|14661.46|14661.46|0
1724850540000|2024-08-28 13:09:00|14660.5|14660.5|14660.5|14660.5|14660.5|14660.5|14660.5|14660.5|0
1724850570000|2024-08-28 13:09:30|14659.75|14659.75|14659.75|14659.75|14659.75|14659.75|14659.75|14659.75|0
1724850630000|2024-08-28 13:10:30|14661.68|14661.68|14659.12|14659.12|14661.68|14661.68|14659.12|14659.12|0
1724850710000|2024-08-28 13:11:50|14658.37|14658.37|14658.61|14658.61|14658.61|14658.61|14658.37|14658.37|0
1724850800000|2024-08-28 13:13:20|14661.17|14661.17|14662.67|14662.67|14662.67|14662.67|14661.17|14661.17|0
1724850810000|2024-08-28 13:13:30|14663.41|14663.41|14664.24|14664.24|14665.07|14665.07|14663.41|14663.41|0
1724850840000|2024-08-28 13:14:00|14665.34|14665.34|14663.28|14663.28|14665.34|14665.34|14663.28|14663.28|0
1724850850000|2024-08-28 13:14:10|14663.5|14663.5|14664.99|14664.99|14664.99|14664.99|14663.5|14663.5|0
1724850870000|2024-08-28 13:14:30|14664.17|14664.17|14664.17|14664.17|14664.17|14664.17|14664.17|14664.17|0
1724850920000|2024-08-28 13:15:20|14665.66|14665.66|14669.57|14669.57|14669.57|14669.57|14665.66|14665.66|0
1724850930000|2024-08-28 13:15:30|14670.32|14670.32|14669.57|14669.57|14670.32|14670.32|14669.57|14669.57|0
1724850960000|2024-08-28 13:16:00|14670.32|14670.32|14668.82|14668.82|14670.32|14670.32|14668.82|14668.82|0
1724850990000|2024-08-28 13:16:30|14667.32|14667.32|14667.32|14667.32|14667.32|14667.32|14667.32|14667.32|0
1724851030000|2024-08-28 13:17:10|14666.49|14666.49|14666.49|14666.49|14666.49|14666.49|14666.49|14666.49|0
1724851050000|2024-08-28 13:17:30|14665.66|14665.66|14663.2|14663.2|14665.66|14665.66|14663.2|14663.2|0
1724851080000|2024-08-28 13:18:00|14663.95|14663.95|14662.67|14662.67|14663.95|14663.95|14662.67|14662.67|0
1724851130000|2024-08-28 13:18:50|14663.42|14663.42|14663.42|14663.42|14663.42|14663.42|14663.42|14663.42|0
1724851210000|2024-08-28 13:20:10|14664.88|14664.88|14664.88|14664.88|14664.88|14664.88|14664.88|14664.88|0
1724851220000|2024-08-28 13:20:20|14666.16|14666.16|14666.16|14666.16|14666.16|14666.16|14666.16|14666.16|0
1724851230000|2024-08-28 13:20:30|14667.44|14667.44|14670.06|14670.06|14670.89|14670.89|14667.44|14667.44|0
1724851350000|2024-08-28 13:22:30|14671.34|14671.34|14671.34|14671.34|14671.34|14671.34|14671.34|14671.34|0
1724851370000|2024-08-28 13:22:50|14672.17|14672.17|14672.17|14672.17|14672.17|14672.17|14672.17|14672.17|0
1724851380000|2024-08-28 13:23:00|14673.62|14673.62|14673.62|14673.62|14673.62|14673.62|14673.62|14673.62|0
1724851400000|2024-08-28 13:23:20|14672.88|14672.88|14672.88|14672.88|14675.87|14675.87|14672.88|14672.88|0
1724851410000|2024-08-28 13:23:30|14673.62|14673.62|14673.62|14673.62|14673.62|14673.62|14673.62|14673.62|0
1724851500000|2024-08-28 13:25:00|14674.59|14674.59|14674.59|14674.59|14674.59|14674.59|14674.59|14674.59|0
1724851530000|2024-08-28 13:25:30|14673.31|14673.31|14669.27|14669.27|14673.31|14673.31|14669.27|14669.27|0
1724851560000|2024-08-28 13:26:00|14670.24|14670.24|14670|14670|14670.24|14670.24|14670|14670|0
1724851620000|2024-08-28 13:27:00|14671.28|14671.28|14675.47|14675.47|14675.47|14675.47|14671.28|14671.28|0
1724851630000|2024-08-28 13:27:10|14677.67|14677.67|14677.67|14677.67|14677.67|14677.67|14677.67|14677.67|0
1724851650000|2024-08-28 13:27:30|14676.84|14676.84|14676.84|14676.84|14676.84|14676.84|14676.84|14676.84|0
1724851660000|2024-08-28 13:27:40|14677.94|14677.94|14676.66|14676.66|14677.94|14677.94|14676.66|14676.66|0
1724851680000|2024-08-28 13:28:00|14675.16|14675.16|14675.16|14675.16|14675.16|14675.16|14675.16|14675.16|0
1724851790000|2024-08-28 13:29:50|14676.62|14676.62|14681.51|14681.51|14681.51|14681.51|14676.62|14676.62|0
1724851800000|2024-08-28 13:30:00|14680.05|14680.05|14674.63|14674.63|14680.05|14680.05|14674.63|14674.63|0
1724851820000|2024-08-28 13:30:20|14675.91|14675.91|14675.91|14675.91|14675.91|14675.91|14675.91|14675.91|0
1724851830000|2024-08-28 13:30:30|14678.69|14678.69|14678.69|14678.69|14678.69|14678.69|14678.69|14678.69|0
1724851840000|2024-08-28 13:30:40|14678.93|14678.93|14679.17|14679.17|14679.17|14679.17|14678.93|14678.93|0
1724851850000|2024-08-28 13:30:50|14680|14680|14680|14680|14680|14680|14680|14680|0
1724851950000|2024-08-28 13:32:30|14680.83|14680.83|14680.91|14680.91|14680.91|14680.91|14680.83|14680.83|0
1724851970000|2024-08-28 13:32:50|14680.08|14680.08|14679.25|14679.25|14680.08|14680.08|14679.25|14679.25|0
1724851990000|2024-08-28 13:33:10|14678.5|14678.5|14679.96|14679.96|14679.96|14679.96|14678.5|14678.5|0
1724852020000|2024-08-28 13:33:40|14679.72|14679.72|14679.72|14679.72|14679.72|14679.72|14679.72|14679.72|0
1724852040000|2024-08-28 13:34:00|14681.64|14681.64|14683.97|14683.97|14683.97|14683.97|14681.64|14681.64|0
1724852050000|2024-08-28 13:34:10|14684.72|14684.72|14685.46|14685.46|14685.46|14685.46|14684.72|14684.72|0
1724852070000|2024-08-28 13:34:30|14686.43|14686.43|14686.43|14686.43|14686.43|14686.43|14686.43|14686.43|0
1724852080000|2024-08-28 13:34:40|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|0
1724852130000|2024-08-28 13:35:30|14689.36|14689.36|14689.36|14689.36|14689.36|14689.36|14689.36|14689.36|0
1724852150000|2024-08-28 13:35:50|14688.61|14688.61|14688.61|14688.61|14688.61|14688.61|14688.61|14688.61|0
1724852160000|2024-08-28 13:36:00|14690.07|14690.07|14690.07|14690.07|14690.07|14690.07|14690.07|14690.07|0
1724852170000|2024-08-28 13:36:10|14688.97|14688.97|14688.97|14688.97|14688.97|14688.97|14688.97|14688.97|0
1724852180000|2024-08-28 13:36:20|14686.12|14686.12|14683.2|14683.2|14686.12|14686.12|14683.2|14683.2|0
1724852190000|2024-08-28 13:36:30|14680.87|14680.87|14679.59|14679.59|14680.87|14680.87|14679.59|14679.59|0
1724852200000|2024-08-28 13:36:40|14678.85|14678.85|14677.75|14677.75|14678.85|14678.85|14677.75|14677.75|0
1724852210000|2024-08-28 13:36:50|14674.63|14674.63|14674.63|14674.63|14674.63|14674.63|14674.63|14674.63|0
1724852230000|2024-08-28 13:37:10|14672.71|14672.71|14672.71|14672.71|14672.71|14672.71|14672.71|14672.71|0
1724852250000|2024-08-28 13:37:30|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|0
1724852280000|2024-08-28 13:38:00|14670.5|14670.5|14670.5|14670.5|14670.5|14670.5|14670.5|14670.5|0
1724852290000|2024-08-28 13:38:10|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|14671.25|0
1724852300000|2024-08-28 13:38:20|14672.21|14672.21|14678.93|14678.93|14678.93|14678.93|14672.21|14672.21|0
1724852360000|2024-08-28 13:39:20|14677.44|14677.44|14677.44|14677.44|14677.44|14677.44|14677.44|14677.44|0
1724852370000|2024-08-28 13:39:30|14678.4|14678.4|14678.4|14678.4|14678.4|14678.4|14678.4|14678.4|0
1724852410000|2024-08-28 13:40:10|14679.36|14679.36|14680.94|14680.94|14680.94|14680.94|14679.36|14679.36|0
1724852440000|2024-08-28 13:40:40|14682.22|14682.22|14682.22|14682.22|14682.22|14682.22|14682.22|14682.22|0
1724852460000|2024-08-28 13:41:00|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|0
1724852500000|2024-08-28 13:41:40|14685.07|14685.07|14685.07|14685.07|14685.07|14685.07|14685.07|14685.07|0
1724852520000|2024-08-28 13:42:00|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|0
1724852620000|2024-08-28 13:43:40|14685.45|14685.45|14685.45|14685.45|14685.45|14685.45|14685.45|14685.45|0
1724852630000|2024-08-28 13:43:50|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|14683.79|0
1724852640000|2024-08-28 13:44:00|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|14682.51|0
1724852650000|2024-08-28 13:44:10|14683.61|14683.61|14683.61|14683.61|14683.61|14683.61|14683.61|14683.61|0
1724852670000|2024-08-28 13:44:30|14684.71|14684.71|14684.71|14684.71|14684.71|14684.71|14684.71|14684.71|0
1724852710000|2024-08-28 13:45:10|14686.29|14686.29|14686.29|14686.29|14686.29|14686.29|14686.29|14686.29|0
1724852760000|2024-08-28 13:46:00|14687.12|14687.12|14687.12|14687.12|14687.12|14687.12|14687.12|14687.12|0
1724852770000|2024-08-28 13:46:10|14687.87|14687.87|14688.7|14688.7|14688.7|14688.7|14687.87|14687.87|0
1724852780000|2024-08-28 13:46:20|14691.61|14691.61|14690.86|14690.86|14691.61|14691.61|14690.86|14690.86|0
1724852790000|2024-08-28 13:46:30|14689.9|14689.9|14683.26|14683.26|14689.9|14689.9|14682.3|14682.3|0
1724852800000|2024-08-28 13:46:40|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|0
1724852830000|2024-08-28 13:47:10|14683.13|14683.13|14682.3|14682.3|14683.13|14683.13|14682.3|14682.3|0
1724852920000|2024-08-28 13:48:40|14681.55|14681.55|14678.88|14678.88|14681.55|14681.55|14678.88|14678.88|0
1724852950000|2024-08-28 13:49:10|14678.13|14678.13|14678.13|14678.13|14678.13|14678.13|14678.13|14678.13|0
1724852960000|2024-08-28 13:49:20|14676.85|14676.85|14676.85|14676.85|14676.85|14676.85|14676.85|14676.85|0
1724853020000|2024-08-28 13:50:20|14677.81|14677.81|14677.81|14677.81|14677.81|14677.81|14677.81|14677.81|0
1724853070000|2024-08-28 13:51:10|14679.31|14679.31|14679.31|14679.31|14679.31|14679.31|14679.31|14679.31|0
1724853120000|2024-08-28 13:52:00|14680.14|14680.14|14680.14|14680.14|14680.14|14680.14|14680.14|14680.14|0
1724853130000|2024-08-28 13:52:10|14681.59|14681.59|14686.69|14686.69|14686.69|14686.69|14681.59|14681.59|0
1724853150000|2024-08-28 13:52:30|14685.23|14685.23|14685.23|14685.23|14685.23|14685.23|14685.23|14685.23|0
1724853170000|2024-08-28 13:52:50|14680.71|14680.71|14680.71|14680.71|14680.71|14680.71|14680.71|14680.71|0
1724853220000|2024-08-28 13:53:40|14679.88|14679.88|14679.88|14679.88|14679.88|14679.88|14679.88|14679.88|0
1724853250000|2024-08-28 13:54:10|14680.63|14680.63|14680.63|14680.63|14680.63|14680.63|14680.63|14680.63|0
1724853260000|2024-08-28 13:54:20|14681.46|14681.46|14681.46|14681.46|14681.46|14681.46|14681.46|14681.46|0
1724853290000|2024-08-28 13:54:50|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|0
1724853340000|2024-08-28 13:55:40|14683.48|14683.48|14685.27|14685.27|14685.27|14685.27|14683.48|14683.48|0
1724853360000|2024-08-28 13:56:00|14683.99|14683.99|14683.99|14683.99|14683.99|14683.99|14683.99|14683.99|0
1724853370000|2024-08-28 13:56:10|14683.17|14683.17|14680.17|14680.17|14683.17|14683.17|14680.17|14680.17|0
1724853390000|2024-08-28 13:56:30|14679.43|14679.43|14680.17|14680.17|14680.17|14680.17|14679.43|14679.43|0
1724853410000|2024-08-28 13:56:50|14679.35|14679.35|14679.35|14679.35|14679.35|14679.35|14679.35|14679.35|0
1724853440000|2024-08-28 13:57:20|14680.63|14680.63|14680.63|14680.63|14680.63|14680.63|14680.63|14680.63|0
1724853470000|2024-08-28 13:57:50|14679.67|14679.67|14679.67|14679.67|14679.67|14679.67|14679.67|14679.67|0
1724853490000|2024-08-28 13:58:10|14677.1|14677.1|14673.39|14673.39|14677.1|14677.1|14673.39|14673.39|0
1724853500000|2024-08-28 13:58:20|14671.93|14671.93|14670.47|14670.47|14671.93|14671.93|14670.47|14670.47|0
1724853530000|2024-08-28 13:58:50|14669.19|14669.19|14669.19|14669.19|14669.19|14669.19|14669.19|14669.19|0
1724853560000|2024-08-28 13:59:20|14671.48|14671.48|14672.93|14672.93|14672.93|14672.93|14671.48|14671.48|0
1724853570000|2024-08-28 13:59:30|14671.48|14671.48|14671.48|14671.48|14671.48|14671.48|14671.48|14671.48|0
1724853590000|2024-08-28 13:59:50|14671.24|14671.24|14671.24|14671.24|14671.24|14671.24|14671.24|14671.24|0
1724853610000|2024-08-28 14:00:10|14670.41|14670.41|14670.41|14670.41|14670.41|14670.41|14670.41|14670.41|0
1724853620000|2024-08-28 14:00:20|14668.95|14668.95|14667.67|14667.67|14668.95|14668.95|14667.67|14667.67|0
1724853650000|2024-08-28 14:00:50|14666.84|14666.84|14666.6|14666.6|14666.84|14666.84|14666.6|14666.6|0
1724853660000|2024-08-28 14:01:00|14663.69|14663.69|14651.25|14651.25|14663.69|14663.69|14651.25|14651.25|0
1724853670000|2024-08-28 14:01:10|14649.76|14649.76|14650.72|14650.72|14650.72|14650.72|14649.76|14649.76|0
1724853690000|2024-08-28 14:01:30|14649.76|14649.76|14648.8|14648.8|14649.76|14649.76|14648.8|14648.8|0
1724853720000|2024-08-28 14:02:00|14648.05|14648.05|14646.77|14646.77|14648.05|14648.05|14646.77|14646.77|0
1724853730000|2024-08-28 14:02:10|14646.02|14646.02|14646.02|14646.02|14646.02|14646.02|14646.02|14646.02|0
1724853740000|2024-08-28 14:02:20|14646.98|14646.98|14646.98|14646.98|14646.98|14646.98|14646.98|14646.98|0
1724853760000|2024-08-28 14:02:40|14647.94|14647.94|14647.94|14647.94|14647.94|14647.94|14647.94|14647.94|0
1724853770000|2024-08-28 14:02:50|14648.69|14648.69|14657.79|14657.79|14657.79|14657.79|14648.69|14648.69|0
1724853780000|2024-08-28 14:03:00|14659.07|14659.07|14659.07|14659.07|14659.07|14659.07|14659.07|14659.07|0
1724853800000|2024-08-28 14:03:20|14662.01|14662.01|14662.01|14662.01|14662.01|14662.01|14662.01|14662.01|0
1724853810000|2024-08-28 14:03:30|14662.84|14662.84|14662.84|14662.84|14662.84|14662.84|14662.84|14662.84|0
1724853820000|2024-08-28 14:03:40|14662.01|14662.01|14662.01|14662.01|14662.01|14662.01|14662.01|14662.01|0
1724853840000|2024-08-28 14:04:00|14661.05|14661.05|14661.05|14661.05|14661.05|14661.05|14661.05|14661.05|0
1724853970000|2024-08-28 14:06:10|14660.09|14660.09|14660.09|14660.09|14660.09|14660.09|14660.09|14660.09|0
1724853980000|2024-08-28 14:06:20|14661.05|14661.05|14661.05|14661.05|14661.05|14661.05|14661.05|14661.05|0
1724853990000|2024-08-28 14:06:30|14657.49|14657.49|14654.42|14654.42|14657.49|14657.49|14653.45|14653.45|0
1724854000000|2024-08-28 14:06:40|14653.45|14653.45|14654.42|14654.42|14654.42|14654.42|14653.45|14653.45|0
1724854020000|2024-08-28 14:07:00|14655.87|14655.87|14655.87|14655.87|14655.87|14655.87|14655.87|14655.87|0
1724854080000|2024-08-28 14:08:00|14655.04|14655.04|14655.04|14655.04|14655.04|14655.04|14655.04|14655.04|0
1724854090000|2024-08-28 14:08:10|14657.15|14657.15|14657.15|14657.15|14657.15|14657.15|14657.15|14657.15|0
1724854110000|2024-08-28 14:08:30|14658.43|14658.43|14658.43|14658.43|14658.43|14658.43|14658.43|14658.43|0
1724854220000|2024-08-28 14:10:20|14655.13|14655.13|14655.13|14655.13|14655.13|14655.13|14655.13|14655.13|0
1724854230000|2024-08-28 14:10:30|14653.03|14653.03|14653.03|14653.03|14653.03|14653.03|14653.03|14653.03|0
1724854280000|2024-08-28 14:11:20|14652.06|14652.06|14652.06|14652.06|14652.06|14652.06|14652.06|14652.06|0
1724854310000|2024-08-28 14:11:50|14650.96|14650.96|14650.96|14650.96|14650.96|14650.96|14650.96|14650.96|0
1724854320000|2024-08-28 14:12:00|14649.47|14649.47|14649.47|14649.47|14649.47|14649.47|14649.47|14649.47|0
1724854330000|2024-08-28 14:12:10|14648.72|14648.72|14648.72|14648.72|14648.72|14648.72|14648.72|14648.72|0
1724854370000|2024-08-28 14:12:50|14647.89|14647.89|14647.89|14647.89|14647.89|14647.89|14647.89|14647.89|0
1724854380000|2024-08-28 14:13:00|14648.64|14648.64|14648.64|14648.64|14648.64|14648.64|14648.64|14648.64|0
1724854390000|2024-08-28 14:13:10|14649.92|14649.92|14650.67|14650.67|14650.67|14650.67|14649.92|14649.92|0
1724854430000|2024-08-28 14:13:50|14652.32|14652.32|14652.32|14652.32|14652.32|14652.32|14652.32|14652.32|0
1724854460000|2024-08-28 14:14:20|14650.22|14650.22|14650.22|14650.22|14650.22|14650.22|14650.22|14650.22|0
1724854490000|2024-08-28 14:14:50|14649.12|14649.12|14649.12|14649.12|14649.12|14649.12|14649.12|14649.12|0
1724854510000|2024-08-28 14:15:10|14650.4|14650.4|14650.4|14650.4|14650.4|14650.4|14650.4|14650.4|0
1724854520000|2024-08-28 14:15:20|14652.96|14652.96|14664.15|14664.15|14665.43|14665.43|14652.96|14652.96|0
1724854530000|2024-08-28 14:15:30|14665.43|14665.43|14666.39|14666.39|14666.39|14666.39|14665.43|14665.43|0
1724854590000|2024-08-28 14:16:30|14668.99|14668.99|14668.99|14668.99|14668.99|14668.99|14668.99|14668.99|0
1724854650000|2024-08-28 14:17:30|14671.02|14671.02|14671.85|14671.85|14671.85|14671.85|14671.02|14671.02|0
1724854660000|2024-08-28 14:17:40|14673.13|14673.13|14671.85|14671.85|14673.13|14673.13|14670.57|14670.57|0
1724854680000|2024-08-28 14:18:00|14673.13|14673.13|14673.88|14673.88|14673.88|14673.88|14673.13|14673.13|0
1724854690000|2024-08-28 14:18:10|14673.13|14673.13|14673.13|14673.13|14673.13|14673.13|14673.13|14673.13|0
1724854750000|2024-08-28 14:19:10|14672.03|14672.03|14672.03|14672.03|14672.03|14672.03|14672.03|14672.03|0
1724854790000|2024-08-28 14:19:50|14672.78|14672.78|14672.78|14672.78|14672.78|14672.78|14672.78|14672.78|0
1724854830000|2024-08-28 14:20:30|14671.5|14671.5|14672.24|14672.24|14672.24|14672.24|14671.5|14671.5|0
1724854870000|2024-08-28 14:21:10|14673.07|14673.07|14671.15|14671.15|14673.07|14673.07|14671.15|14671.15|0
1724854880000|2024-08-28 14:21:20|14670.32|14670.32|14670.32|14670.32|14670.32|14670.32|14670.32|14670.32|0
1724854890000|2024-08-28 14:21:30|14671.28|14671.28|14672.24|14672.24|14672.24|14672.24|14671.28|14671.28|0
1724854910000|2024-08-28 14:21:50|14671.5|14671.5|14672.95|14672.95|14672.95|14672.95|14671.5|14671.5|0
1724854920000|2024-08-28 14:22:00|14674.23|14674.23|14674.23|14674.23|14674.23|14674.23|14674.23|14674.23|0
1724854980000|2024-08-28 14:23:00|14672.03|14672.03|14674.23|14674.23|14674.23|14674.23|14672.03|14672.03|0
1724855050000|2024-08-28 14:24:10|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|0
1724855080000|2024-08-28 14:24:40|14674.1|14674.1|14674.1|14674.1|14674.1|14674.1|14674.1|14674.1|0
1724855100000|2024-08-28 14:25:00|14672.6|14672.6|14673.35|14673.35|14673.35|14673.35|14672.6|14672.6|0
1724855170000|2024-08-28 14:26:10|14674.1|14674.1|14674.1|14674.1|14674.1|14674.1|14674.1|14674.1|0
1724855210000|2024-08-28 14:26:50|14673.14|14673.14|14673.14|14673.14|14673.14|14673.14|14673.14|14673.14|0
1724855220000|2024-08-28 14:27:00|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|0
1724855230000|2024-08-28 14:27:10|14673.14|14673.14|14673.14|14673.14|14673.14|14673.14|14673.14|14673.14|0
1724855270000|2024-08-28 14:27:50|14673.97|14673.97|14673.97|14673.97|14673.97|14673.97|14673.97|14673.97|0
1724855280000|2024-08-28 14:28:00|14674.93|14674.93|14675.89|14675.89|14675.89|14675.89|14674.93|14674.93|0
1724855290000|2024-08-28 14:28:10|14677.39|14677.39|14677.39|14677.39|14677.39|14677.39|14677.39|14677.39|0
1724855300000|2024-08-28 14:28:20|14676.64|14676.64|14676.64|14676.64|14676.64|14676.64|14676.64|14676.64|0
1724855310000|2024-08-28 14:28:30|14678.84|14678.84|14679.94|14679.94|14679.94|14679.94|14677.74|14677.74|0
1724855330000|2024-08-28 14:28:50|14677.69|14677.69|14678.44|14678.44|14678.44|14678.44|14677.69|14677.69|0
1724855340000|2024-08-28 14:29:00|14677.16|14677.16|14676.2|14676.2|14677.16|14677.16|14676.2|14676.2|0
1724855350000|2024-08-28 14:29:10|14677.48|14677.48|14677.48|14677.48|14677.48|14677.48|14677.48|14677.48|0
1724855360000|2024-08-28 14:29:20|14678.23|14678.23|14681.4|14681.4|14681.4|14681.4|14678.23|14678.23|0
1724855370000|2024-08-28 14:29:30|14679.9|14679.9|14679.9|14679.9|14679.9|14679.9|14679.9|14679.9|0
1724855390000|2024-08-28 14:29:50|14680.73|14680.73|14680.73|14680.73|14680.73|14680.73|14680.73|14680.73|0
1724855410000|2024-08-28 14:30:10|14681.48|14681.48|14681.48|14681.48|14681.48|14681.48|14681.48|14681.48|0
1724855420000|2024-08-28 14:30:20|14682.44|14682.44|14683.72|14683.72|14683.72|14683.72|14682.44|14682.44|0
1724855440000|2024-08-28 14:30:40|14684.47|14684.47|14686.71|14686.71|14686.71|14686.71|14684.47|14684.47|0
1724855450000|2024-08-28 14:30:50|14685.21|14685.21|14687.81|14687.81|14687.81|14687.81|14684.47|14684.47|0
1724855460000|2024-08-28 14:31:00|14687.06|14687.06|14687.06|14687.06|14687.78|14687.78|14687.06|14687.06|0
1724855470000|2024-08-28 14:31:10|14687.54|14687.54|14687.54|14687.54|14687.54|14687.54|14687.54|14687.54|0
1724855590000|2024-08-28 14:33:10|14688.29|14688.29|14688.29|14688.29|14688.29|14688.29|14688.29|14688.29|0
1724855630000|2024-08-28 14:33:50|14690.21|14690.21|14696.58|14696.58|14696.58|14696.58|14690.21|14690.21|0
1724855640000|2024-08-28 14:34:00|14697.32|14697.32|14698.6|14698.6|14698.6|14698.6|14697.32|14697.32|0
1724855650000|2024-08-28 14:34:10|14697.86|14697.86|14698.6|14698.6|14698.6|14698.6|14697.86|14697.86|0
1724855700000|2024-08-28 14:35:00|14697.78|14697.78|14697.78|14697.78|14697.78|14697.78|14697.78|14697.78|0
1724855750000|2024-08-28 14:35:50|14696.81|14696.81|14696.81|14696.81|14696.81|14696.81|14696.81|14696.81|0
1724855760000|2024-08-28 14:36:00|14697.64|14697.64|14698.6|14698.6|14698.6|14698.6|14697.64|14697.64|0
1724855770000|2024-08-28 14:36:10|14697.78|14697.78|14698.52|14698.52|14698.52|14698.52|14697.78|14697.78|0
1724855860000|2024-08-28 14:37:40|14697.24|14697.24|14697.24|14697.24|14697.24|14697.24|14697.24|14697.24|0
1724855870000|2024-08-28 14:37:50|14695.96|14695.96|14695.96|14695.96|14695.96|14695.96|14695.96|14695.96|0
1724855900000|2024-08-28 14:38:20|14695.22|14695.22|14695.22|14695.22|14695.22|14695.22|14695.22|14695.22|0
1724855930000|2024-08-28 14:38:50|14696.67|14696.67|14696.67|14696.67|14696.67|14696.67|14696.67|14696.67|0
1724855950000|2024-08-28 14:39:10|14697.63|14697.63|14698.6|14698.6|14698.6|14698.6|14697.63|14697.63|0
1724856010000|2024-08-28 14:40:10|14699.42|14699.42|14699.42|14699.42|14699.42|14699.42|14699.42|14699.42|0
1724856030000|2024-08-28 14:40:30|14698.46|14698.46|14696.81|14696.81|14698.46|14698.46|14695.84|14695.84|0
1724856040000|2024-08-28 14:40:40|14696.06|14696.06|14696.06|14696.06|14696.06|14696.06|14696.06|14696.06|0
1724856080000|2024-08-28 14:41:20|14696.54|14696.54|14696.54|14696.54|14696.54|14696.54|14696.54|14696.54|0
1724856100000|2024-08-28 14:41:40|14697.5|14697.5|14697.5|14697.5|14697.5|14697.5|14697.5|14697.5|0
1724856180000|2024-08-28 14:43:00|14696.54|14696.54|14695.57|14695.57|14696.54|14696.54|14695.57|14695.57|0
1724856190000|2024-08-28 14:43:10|14694.12|14694.12|14694.12|14694.12|14694.12|14694.12|14694.12|14694.12|0
1724856200000|2024-08-28 14:43:20|14695.08|14695.08|14695.08|14695.08|14695.08|14695.08|14695.08|14695.08|0
1724856220000|2024-08-28 14:43:40|14695.83|14695.83|14695.83|14695.83|14695.83|14695.83|14695.83|14695.83|0
1724856250000|2024-08-28 14:44:10|14694.55|14694.55|14694.55|14694.55|14694.55|14694.55|14694.55|14694.55|0
1724856260000|2024-08-28 14:44:20|14693.59|14693.59|14694.55|14694.55|14694.55|14694.55|14693.59|14693.59|0
1724856290000|2024-08-28 14:44:50|14693.05|14693.05|14694.33|14694.33|14694.33|14694.33|14693.05|14693.05|0
1724856310000|2024-08-28 14:45:10|14689.4|14689.4|14687.95|14687.95|14689.4|14689.4|14687.95|14687.95|0
1724856320000|2024-08-28 14:45:20|14689.23|14689.23|14691.64|14691.64|14691.64|14691.64|14689.23|14689.23|0
1724856330000|2024-08-28 14:45:30|14692.61|14692.61|14694.18|14694.18|14694.18|14694.18|14692.61|14692.61|0
1724856380000|2024-08-28 14:46:20|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|0
1724856420000|2024-08-28 14:47:00|14692.47|14692.47|14692.47|14692.47|14692.47|14692.47|14692.47|14692.47|0
1724856430000|2024-08-28 14:47:10|14691.19|14691.19|14691.19|14691.19|14691.19|14691.19|14691.19|14691.19|0
1724856500000|2024-08-28 14:48:20|14690.23|14690.23|14690.23|14690.23|14690.23|14690.23|14690.23|14690.23|0
1724856510000|2024-08-28 14:48:30|14690.71|14690.71|14687.93|14687.93|14690.71|14690.71|14687.93|14687.93|0
1724856540000|2024-08-28 14:49:00|14682.31|14682.31|14678.57|14678.57|14682.31|14682.31|14678.57|14678.57|0
1724856550000|2024-08-28 14:49:10|14677.61|14677.61|14677.61|14677.61|14677.61|14677.61|14677.61|14677.61|0
1724856560000|2024-08-28 14:49:20|14675.95|14675.95|14675.95|14675.95|14675.95|14675.95|14675.95|14675.95|0
1724856580000|2024-08-28 14:49:40|14675.2|14675.2|14675.2|14675.2|14675.2|14675.2|14675.2|14675.2|0
1724856600000|2024-08-28 14:50:00|14675.95|14675.95|14677.53|14677.53|14677.53|14677.53|14675.95|14675.95|0
1724856610000|2024-08-28 14:50:10|14678.49|14678.49|14678.49|14678.49|14678.49|14678.49|14678.49|14678.49|0
1724856630000|2024-08-28 14:50:30|14677.21|14677.21|14677.21|14677.21|14677.21|14677.21|14677.21|14677.21|0
1724856650000|2024-08-28 14:50:50|14676.25|14676.25|14674.22|14674.22|14676.25|14676.25|14674.22|14674.22|0
1724856660000|2024-08-28 14:51:00|14672.76|14672.76|14672.76|14672.76|14672.76|14672.76|14672.76|14672.76|0
1724856670000|2024-08-28 14:51:10|14672.04|14672.04|14671.56|14671.56|14672.04|14672.04|14671.56|14671.56|0
1724856700000|2024-08-28 14:51:40|14672.31|14672.31|14670.39|14670.39|14672.31|14672.31|14670.39|14670.39|0
1724856750000|2024-08-28 14:52:30|14672.31|14672.31|14673.77|14673.77|14673.77|14673.77|14672.31|14672.31|0
1724856770000|2024-08-28 14:52:50|14672.81|14672.81|14674.73|14674.73|14674.73|14674.73|14672.81|14672.81|0
1724856780000|2024-08-28 14:53:00|14673.45|14673.45|14673.45|14673.45|14673.45|14673.45|14673.45|14673.45|0
1724856810000|2024-08-28 14:53:30|14672.7|14672.7|14669.45|14669.45|14672.7|14672.7|14669.45|14669.45|0
1724856840000|2024-08-28 14:54:00|14670.41|14670.41|14670.41|14670.41|14670.41|14670.41|14670.41|14670.41|0
1724856850000|2024-08-28 14:54:10|14671.24|14671.24|14671.24|14671.24|14671.24|14671.24|14671.24|14671.24|0
1724856860000|2024-08-28 14:54:20|14672.2|14672.2|14673.91|14673.91|14673.91|14673.91|14672.2|14672.2|0
1724856880000|2024-08-28 14:54:40|14672.95|14672.95|14673.91|14673.91|14673.91|14673.91|14672.95|14672.95|0
1724856910000|2024-08-28 14:55:10|14675.19|14675.19|14676.77|14676.77|14676.77|14676.77|14675.19|14675.19|0
1724856930000|2024-08-28 14:55:30|14677.73|14677.73|14677.73|14677.73|14677.73|14677.73|14677.73|14677.73|0
1724856970000|2024-08-28 14:56:10|14676.98|14676.98|14676.98|14676.98|14676.98|14676.98|14676.98|14676.98|0
1724856980000|2024-08-28 14:56:20|14677.95|14677.95|14677.95|14677.95|14677.95|14677.95|14677.95|14677.95|0
1724857020000|2024-08-28 14:57:00|14676.16|14676.16|14676.16|14676.16|14676.16|14676.16|14676.16|14676.16|0
1724857040000|2024-08-28 14:57:20|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|14675.06|0
1724857110000|2024-08-28 14:58:30|14676.51|14676.51|14677.48|14677.48|14677.48|14677.48|14676.51|14676.51|0
1724857200000|2024-08-28 15:00:00|14676.02|14676.02|14676.02|14676.02|14676.02|14676.02|14676.02|14676.02|0
1724857250000|2024-08-28 15:00:50|14677.3|14677.3|14677.3|14677.3|14677.3|14677.3|14677.3|14677.3|0
1724857330000|2024-08-28 15:02:10|14676.02|14676.02|14674.09|14674.09|14676.02|14676.02|14674.09|14674.09|0
1724857340000|2024-08-28 15:02:20|14674.33|14674.33|14673.37|14673.37|14674.33|14674.33|14673.37|14673.37|0
1724857380000|2024-08-28 15:03:00|14674.83|14674.83|14674.83|14674.83|14674.83|14674.83|14674.83|14674.83|0
1724857390000|2024-08-28 15:03:10|14674.08|14674.08|14674.08|14674.08|14674.08|14674.08|14674.08|14674.08|0
1724857410000|2024-08-28 15:03:30|14675.36|14675.36|14675.36|14675.36|14675.36|14675.36|14675.36|14675.36|0
1724857460000|2024-08-28 15:04:20|14676.11|14676.11|14676.11|14676.11|14676.11|14676.11|14676.11|14676.11|0
1724857470000|2024-08-28 15:04:30|14677.39|14677.39|14677.39|14677.39|14677.39|14677.39|14677.39|14677.39|0
1724857480000|2024-08-28 15:04:40|14678.85|14678.85|14678.85|14678.85|14678.85|14678.85|14678.85|14678.85|0
1724857490000|2024-08-28 15:04:50|14679.6|14679.6|14680.43|14680.43|14680.43|14680.43|14679.6|14679.6|0
1724857510000|2024-08-28 15:05:10|14683.31|14683.31|14687.78|14687.78|14687.78|14687.78|14683.31|14683.31|0
1724857520000|2024-08-28 15:05:20|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|0
1724857530000|2024-08-28 15:05:30|14692.98|14692.98|14692.98|14692.98|14692.98|14692.98|14692.98|14692.98|0
1724857560000|2024-08-28 15:06:00|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|0
1724857570000|2024-08-28 15:06:10|14691.76|14691.76|14691.76|14691.76|14691.76|14691.76|14691.76|14691.76|0
1724857590000|2024-08-28 15:06:30|14693.42|14693.42|14694.25|14694.25|14694.25|14694.25|14693.42|14693.42|0
1724857600000|2024-08-28 15:06:40|14693.15|14693.15|14692.72|14692.72|14693.81|14693.81|14692.32|14692.32|0
1724857610000|2024-08-28 15:06:50|14691.97|14691.97|14691.97|14691.97|14691.97|14691.97|14691.97|14691.97|0
1724857630000|2024-08-28 15:07:10|14690.69|14690.69|14690.69|14690.69|14690.69|14690.69|14690.69|14690.69|0
1724857640000|2024-08-28 15:07:20|14689.86|14689.86|14689.86|14689.86|14689.86|14689.86|14689.86|14689.86|0
1724857680000|2024-08-28 15:08:00|14690.69|14690.69|14690.69|14690.69|14690.69|14690.69|14690.69|14690.69|0
1724857710000|2024-08-28 15:08:30|14691.97|14691.97|14691.97|14691.97|14691.97|14691.97|14691.97|14691.97|0
1724857720000|2024-08-28 15:08:40|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|0
1724857780000|2024-08-28 15:09:40|14691.97|14691.97|14693.25|14693.25|14693.25|14693.25|14691.97|14691.97|0
1724857790000|2024-08-28 15:09:50|14691.97|14691.97|14691.97|14691.97|14691.97|14691.97|14691.97|14691.97|0
1724857800000|2024-08-28 15:10:00|14690.69|14690.69|14690.69|14690.69|14690.69|14690.69|14690.69|14690.69|0
1724857810000|2024-08-28 15:10:10|14689.86|14689.86|14689.86|14689.86|14689.86|14689.86|14689.86|14689.86|0
1724857850000|2024-08-28 15:10:50|14688.58|14688.58|14688.58|14688.58|14688.58|14688.58|14688.58|14688.58|0
1724857860000|2024-08-28 15:11:00|14687.3|14687.3|14686.55|14686.55|14687.3|14687.3|14686.55|14686.55|0
1724857870000|2024-08-28 15:11:10|14688.01|14688.01|14688.01|14688.01|14688.01|14688.01|14688.01|14688.01|0
1724857880000|2024-08-28 15:11:20|14687.18|14687.18|14687.18|14687.18|14687.18|14687.18|14687.18|14687.18|0
1724857930000|2024-08-28 15:12:10|14685.72|14685.72|14678.08|14678.08|14685.72|14685.72|14678.08|14678.08|0
1724857940000|2024-08-28 15:12:20|14677.33|14677.33|14673.68|14673.68|14677.33|14677.33|14673.68|14673.68|0
1724857950000|2024-08-28 15:12:30|14672.02|14672.02|14668.32|14668.32|14672.02|14672.02|14668.32|14668.32|0
1724857960000|2024-08-28 15:12:40|14667.84|14667.84|14667.84|14667.84|14667.84|14667.84|14667.84|14667.84|0
1724857970000|2024-08-28 15:12:50|14666.38|14666.38|14666.38|14666.38|14666.38|14666.38|14666.38|14666.38|0
1724857990000|2024-08-28 15:13:10|14665.42|14665.42|14664.59|14664.59|14665.42|14665.42|14664.59|14664.59|0
1724858020000|2024-08-28 15:13:40|14664.35|14664.35|14664.35|14664.35|14664.35|14664.35|14664.35|14664.35|0
1724858030000|2024-08-28 15:13:50|14665.18|14665.18|14665.18|14665.18|14665.18|14665.18|14665.18|14665.18|0
1724858040000|2024-08-28 15:14:00|14664.35|14664.35|14665.45|14665.45|14665.45|14665.45|14664.35|14664.35|0
1724858070000|2024-08-28 15:14:30|14667.38|14667.38|14668.21|14668.21|14668.21|14668.21|14667.38|14667.38|0
1724858080000|2024-08-28 15:14:40|14667.24|14667.24|14667.24|14667.24|14667.24|14667.24|14667.24|14667.24|0
1724858090000|2024-08-28 15:14:50|14665.79|14665.79|14665.79|14665.79|14665.79|14665.79|14665.79|14665.79|0
1724858110000|2024-08-28 15:15:10|14671.56|14671.56|14673.02|14673.02|14673.02|14673.02|14671.56|14671.56|0
1724858130000|2024-08-28 15:15:30|14670.73|14670.73|14669.77|14669.77|14670.73|14670.73|14669.77|14669.77|0
1724858200000|2024-08-28 15:16:40|14670.25|14670.25|14670.25|14670.25|14670.25|14670.25|14670.25|14670.25|0
1724858220000|2024-08-28 15:17:00|14670.49|14670.49|14670.49|14670.49|14670.49|14670.49|14670.49|14670.49|0
1724858250000|2024-08-28 15:17:30|14668.99|14668.99|14668.99|14668.99|14668.99|14668.99|14668.99|14668.99|0
1724858270000|2024-08-28 15:17:50|14670.27|14670.27|14670.27|14670.27|14670.27|14670.27|14670.27|14670.27|0
1724858280000|2024-08-28 15:18:00|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|0
1724858310000|2024-08-28 15:18:30|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|14673.22|0
1724858320000|2024-08-28 15:18:40|14670.98|14670.98|14670.98|14670.98|14670.98|14670.98|14670.98|14670.98|0
1724858330000|2024-08-28 15:18:50|14667.49|14667.49|14667.49|14667.49|14667.49|14667.49|14667.49|14667.49|0
1724858340000|2024-08-28 15:19:00|14666.66|14666.66|14665.17|14665.17|14666.66|14666.66|14663.89|14663.89|0
1724858350000|2024-08-28 15:19:10|14666.62|14666.62|14666.62|14666.62|14666.62|14666.62|14666.62|14666.62|0
1724858400000|2024-08-28 15:20:00|14666.38|14666.38|14666.38|14666.38|14666.38|14666.38|14666.38|14666.38|0
1724858410000|2024-08-28 15:20:10|14665.1|14665.1|14664.86|14664.86|14665.1|14665.1|14664.86|14664.86|0
1724858430000|2024-08-28 15:20:30|14662.94|14662.94|14664.44|14664.44|14664.44|14664.44|14662.94|14662.94|0
1724858440000|2024-08-28 15:20:40|14665.4|14665.4|14665.4|14665.4|14665.4|14665.4|14665.4|14665.4|0
1724858450000|2024-08-28 15:20:50|14663.48|14663.48|14663.48|14663.48|14663.48|14663.48|14663.48|14663.48|0
1724858490000|2024-08-28 15:21:30|14665.4|14665.4|14662.1|14662.1|14665.4|14665.4|14662.1|14662.1|0
1724858510000|2024-08-28 15:21:50|14661.86|14661.86|14655.44|14655.44|14661.86|14661.86|14655.44|14655.44|0
1724858520000|2024-08-28 15:22:00|14654.16|14654.16|14654.16|14654.16|14654.16|14654.16|14654.16|14654.16|0
1724858530000|2024-08-28 15:22:10|14654.4|14654.4|14655.68|14655.68|14655.68|14655.68|14654.4|14654.4|0
1724858560000|2024-08-28 15:22:40|14656.43|14656.43|14653.22|14653.22|14656.43|14656.43|14652.26|14652.26|0
1724858580000|2024-08-28 15:23:00|14652.47|14652.47|14653.43|14653.43|14653.43|14653.43|14651.19|14651.19|0
1724858600000|2024-08-28 15:23:20|14653.67|14653.67|14653.67|14653.67|14653.67|14653.67|14653.67|14653.67|0
1724858620000|2024-08-28 15:23:40|14654.64|14654.64|14654.88|14654.88|14654.88|14654.88|14654.64|14654.64|0
1724858630000|2024-08-28 15:23:50|14653.91|14653.91|14653.91|14653.91|14653.91|14653.91|14653.91|14653.91|0
1724858670000|2024-08-28 15:24:30|14653.17|14653.17|14653.17|14653.17|14653.17|14653.17|14653.17|14653.17|0
1724858680000|2024-08-28 15:24:40|14653.91|14653.91|14653.91|14653.91|14653.91|14653.91|14653.91|14653.91|0
1724858710000|2024-08-28 15:25:10|14654.74|14654.74|14655.7|14655.7|14655.7|14655.7|14654.74|14654.74|0
1724858730000|2024-08-28 15:25:30|14654.88|14654.88|14654.88|14654.88|14654.88|14654.88|14654.05|14654.05|0
1724858740000|2024-08-28 15:25:40|14653.78|14653.78|14652.32|14652.32|14653.78|14653.78|14652.32|14652.32|0
1724858760000|2024-08-28 15:26:00|14653.15|14653.15|14653.15|14653.15|14653.15|14653.15|14653.15|14653.15|0
1724858770000|2024-08-28 15:26:10|14652.19|14652.19|14653.15|14653.15|14653.15|14653.15|14652.19|14652.19|0
1724858840000|2024-08-28 15:27:20|14651.87|14651.87|14649.84|14649.84|14651.87|14651.87|14649.84|14649.84|0
1724858850000|2024-08-28 15:27:30|14649.01|14649.01|14649.01|14649.01|14649.01|14649.01|14649.01|14649.01|0
1724858860000|2024-08-28 15:27:40|14647.91|14647.91|14648.05|14648.05|14649.01|14649.01|14647.91|14647.91|0
1724858870000|2024-08-28 15:27:50|14649.15|14649.15|14647.22|14647.22|14649.15|14649.15|14647.22|14647.22|0
1724858880000|2024-08-28 15:28:00|14646.47|14646.47|14645.72|14645.72|14646.47|14646.47|14645.72|14645.72|0
1724858890000|2024-08-28 15:28:10|14646.68|14646.68|14647.65|14647.65|14647.65|14647.65|14646.68|14646.68|0
1724858910000|2024-08-28 15:28:30|14648.47|14648.47|14648.47|14648.47|14648.47|14648.47|14648.47|14648.47|0
1724858920000|2024-08-28 15:28:40|14649.22|14649.22|14649.22|14649.22|14649.22|14649.22|14649.22|14649.22|0
1724858940000|2024-08-28 15:29:00|14650.05|14650.05|14650.05|14650.05|14650.05|14650.05|14650.05|14650.05|0
1724858950000|2024-08-28 15:29:10|14651.33|14651.33|14655.07|14655.07|14655.07|14655.07|14651.33|14651.33|0
1724858960000|2024-08-28 15:29:20|14654.11|14654.11|14654.11|14654.11|14654.11|14654.11|14654.11|14654.11|0
1724858970000|2024-08-28 15:29:30|14655.07|14655.07|14650.64|14650.64|14655.07|14655.07|14650.64|14650.64|0
1724858980000|2024-08-28 15:29:40|14652.09|14652.09|14654.2|14654.2|14655.3|14655.3|14652.09|14652.09|0
1724858990000|2024-08-28 15:29:50|14654.95|14654.95|14661.44|14661.44|14661.44|14661.44|14654.95|14654.95|0
1724915700000|2024-08-29 07:15:00|14621.79|14621.79|14618.04|14618.04|14621.79|14621.79|14618.04|14618.04|0
1724915710000|2024-08-29 07:15:10|14616.76|14616.76|14616.76|14616.76|14616.76|14616.76|14616.76|14616.76|0
1724915720000|2024-08-29 07:15:20|14618.04|14618.04|14616.76|14616.76|14618.04|14618.04|14616.76|14616.76|0
1724915750000|2024-08-29 07:15:50|14618.04|14618.04|14620.6|14620.6|14620.6|14620.6|14618.04|14618.04|0
1724915770000|2024-08-29 07:16:10|14623.38|14623.38|14623.38|14623.38|14623.38|14623.38|14623.38|14623.38|0
1724915780000|2024-08-29 07:16:20|14624.66|14624.66|14624.66|14624.66|14624.66|14624.66|14624.66|14624.66|0
1724915790000|2024-08-29 07:16:30|14627.98|14627.98|14639.04|14639.04|14639.04|14639.04|14627.98|14627.98|0
1724915800000|2024-08-29 07:16:40|14641.45|14641.45|14641.45|14641.45|14641.45|14641.45|14641.45|14641.45|0
1724915810000|2024-08-29 07:16:50|14640.17|14640.17|14641.45|14641.45|14641.45|14641.45|14640.17|14640.17|0
1724915830000|2024-08-29 07:17:10|14643.69|14643.69|14640.01|14640.01|14643.69|14643.69|14640.01|14640.01|0
1724915850000|2024-08-29 07:17:30|14642.57|14642.57|14646.41|14646.41|14646.41|14646.41|14642.57|14642.57|0
1724915860000|2024-08-29 07:17:40|14643.85|14643.85|14643.85|14643.85|14643.85|14643.85|14643.85|14643.85|0
1724915870000|2024-08-29 07:17:50|14642.35|14642.35|14642.35|14642.35|14642.35|14642.35|14642.35|14642.35|0
1724915880000|2024-08-29 07:18:00|14643.63|14643.63|14643.63|14643.63|14643.63|14643.63|14643.63|14643.63|0
1724915900000|2024-08-29 07:18:20|14641.07|14641.07|14641.07|14641.07|14641.07|14641.07|14641.07|14641.07|0
1724915910000|2024-08-29 07:18:30|14644.91|14644.91|14644.91|14644.91|14644.91|14644.91|14644.91|14644.91|0
1724915930000|2024-08-29 07:18:50|14639.18|14639.18|14637.73|14637.73|14639.18|14639.18|14637.73|14637.73|0
1724915940000|2024-08-29 07:19:00|14639.01|14639.01|14639.01|14639.01|14639.01|14639.01|14639.01|14639.01|0
1724915950000|2024-08-29 07:19:10|14640.29|14640.29|14641.57|14641.57|14641.57|14641.57|14640.29|14640.29|0
1724915990000|2024-08-29 07:19:50|14644.13|14644.13|14644.13|14644.13|14644.13|14644.13|14644.13|14644.13|0
1724916000000|2024-08-29 07:20:00|14645.62|14645.62|14647.08|14647.08|14647.08|14647.08|14645.62|14645.62|0
1724916020000|2024-08-29 07:20:20|14648.36|14648.36|14648.36|14648.36|14648.36|14648.36|14648.36|14648.36|0
1724916030000|2024-08-29 07:20:30|14647.08|14647.08|14644.52|14644.52|14647.08|14647.08|14644.52|14644.52|0
1724916070000|2024-08-29 07:21:10|14648.26|14648.26|14648.26|14648.26|14648.26|14648.26|14648.26|14648.26|0
1724916190000|2024-08-29 07:23:10|14649.23|14649.23|14649.23|14649.23|14649.23|14649.23|14649.23|14649.23|0
1724916220000|2024-08-29 07:23:40|14646.67|14646.67|14647.95|14647.95|14647.95|14647.95|14646.67|14646.67|0
1724916230000|2024-08-29 07:23:50|14650.51|14650.51|14650.51|14650.51|14650.51|14650.51|14650.51|14650.51|0
1724916360000|2024-08-29 07:26:00|14651.96|14651.96|14651.96|14651.96|14651.96|14651.96|14651.96|14651.96|0
1724916420000|2024-08-29 07:27:00|14651.14|14651.14|14651.14|14651.14|14651.14|14651.14|14651.14|14651.14|0
1724916460000|2024-08-29 07:27:40|14650.17|14650.17|14650.17|14650.17|14650.17|14650.17|14650.17|14650.17|0
1724916470000|2024-08-29 07:27:50|14650.92|14650.92|14650.92|14650.92|14650.92|14650.92|14650.92|14650.92|0
1724916550000|2024-08-29 07:29:10|14649.64|14649.64|14644.52|14644.52|14649.64|14649.64|14644.52|14644.52|0
1724916560000|2024-08-29 07:29:20|14642.6|14642.6|14642.6|14642.6|14642.6|14642.6|14642.6|14642.6|0
1724916580000|2024-08-29 07:29:40|14641.14|14641.14|14641.14|14641.14|14641.14|14641.14|14641.14|14641.14|0
1724916600000|2024-08-29 07:30:00|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|0
1724916620000|2024-08-29 07:30:20|14645.62|14645.62|14646.45|14646.45|14646.45|14646.45|14645.62|14645.62|0
1724916640000|2024-08-29 07:30:40|14648.11|14648.11|14648.11|14648.11|14648.11|14648.11|14648.11|14648.11|0
1724916650000|2024-08-29 07:30:50|14649.39|14649.39|14649.39|14649.39|14649.39|14649.39|14649.39|14649.39|0
1724916720000|2024-08-29 07:32:00|14650.85|14650.85|14650.85|14650.85|14650.85|14650.85|14650.85|14650.85|0
1724916810000|2024-08-29 07:33:30|14649.75|14649.75|14648.65|14648.65|14649.75|14649.75|14648.65|14648.65|0
1724916820000|2024-08-29 07:33:40|14649.93|14649.93|14649.93|14649.93|14649.93|14649.93|14649.93|14649.93|0
1724916860000|2024-08-29 07:34:20|14652.13|14652.13|14652.13|14652.13|14652.13|14652.13|14652.13|14652.13|0
1724916870000|2024-08-29 07:34:30|14652.96|14652.96|14657.23|14657.23|14657.23|14657.23|14652.96|14652.96|0
1724916920000|2024-08-29 07:35:20|14655.95|14655.95|14655.95|14655.95|14655.95|14655.95|14655.95|14655.95|0
1724916960000|2024-08-29 07:36:00|14656.91|14656.91|14654.35|14654.35|14656.91|14656.91|14654.35|14654.35|0
1724916980000|2024-08-29 07:36:20|14653.6|14653.6|14652.11|14652.11|14653.6|14653.6|14652.11|14652.11|0
1724917090000|2024-08-29 07:38:10|14653.39|14653.39|14665.55|14665.55|14665.55|14665.55|14653.39|14653.39|0
1724917100000|2024-08-29 07:38:20|14668.11|14668.11|14668.11|14668.11|14668.11|14668.11|14668.11|14668.11|0
1724917160000|2024-08-29 07:39:20|14666.61|14666.61|14666.61|14666.61|14666.61|14666.61|14666.61|14666.61|0
1724917170000|2024-08-29 07:39:30|14667.71|14667.71|14667.71|14667.71|14667.71|14667.71|14667.71|14667.71|0
1724917190000|2024-08-29 07:39:50|14668.99|14668.99|14668.99|14668.99|14668.99|14668.99|14668.99|14668.99|0
1724917220000|2024-08-29 07:40:20|14667.71|14667.71|14667.71|14667.71|14667.71|14667.71|14667.71|14667.71|0
1724917300000|2024-08-29 07:41:40|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|0
1724917320000|2024-08-29 07:42:00|14669.35|14669.35|14665.56|14665.56|14669.35|14669.35|14665.56|14665.56|0
1724917350000|2024-08-29 07:42:30|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|14664.28|0
1724917400000|2024-08-29 07:43:20|14665.56|14665.56|14665.56|14665.56|14665.56|14665.56|14665.56|14665.56|0
1724917460000|2024-08-29 07:44:20|14663.36|14663.36|14663.36|14663.36|14663.36|14663.36|14663.36|14663.36|0
1724917480000|2024-08-29 07:44:40|14664.46|14664.46|14665.56|14665.56|14665.56|14665.56|14664.46|14664.46|0
1724917540000|2024-08-29 07:45:40|14663|14663|14663|14663|14663|14663|14663|14663|0
1724917560000|2024-08-29 07:46:00|14663.48|14663.48|14663.48|14663.48|14663.48|14663.48|14663.48|14663.48|0
1724917580000|2024-08-29 07:46:20|14666.04|14666.04|14666.04|14666.04|14666.04|14666.04|14666.04|14666.04|0
1724917590000|2024-08-29 07:46:30|14668.29|14668.29|14668.29|14668.29|14668.29|14668.29|14668.29|14668.29|0
1724917630000|2024-08-29 07:47:10|14669.04|14669.04|14669.04|14669.04|14669.04|14669.04|14669.04|14669.04|0
1724917700000|2024-08-29 07:48:20|14669.87|14669.87|14669.87|14669.87|14669.87|14669.87|14669.87|14669.87|0
1724917790000|2024-08-29 07:49:50|14669.63|14669.63|14668.91|14668.91|14669.63|14669.63|14668.91|14668.91|0
1724917800000|2024-08-29 07:50:00|14662.33|14662.33|14653.86|14653.86|14662.33|14662.33|14653.12|14653.12|0
1724917810000|2024-08-29 07:50:10|14651.46|14651.46|14646.41|14646.41|14651.46|14651.46|14646.41|14646.41|0
1724917890000|2024-08-29 07:51:30|14647.87|14647.87|14647.87|14647.87|14647.87|14647.87|14647.87|14647.87|0
1724917900000|2024-08-29 07:51:40|14649.15|14649.15|14649.15|14649.15|14649.15|14649.15|14649.15|14649.15|0
1724917910000|2024-08-29 07:51:50|14650.43|14650.43|14650.43|14650.43|14650.43|14650.43|14650.43|14650.43|0
1724917920000|2024-08-29 07:52:00|14651.53|14651.53|14651.53|14651.53|14651.53|14651.53|14651.53|14651.53|0
1724917960000|2024-08-29 07:52:40|14653.73|14653.73|14653.73|14653.73|14653.73|14653.73|14653.73|14653.73|0
1724918040000|2024-08-29 07:54:00|14654.83|14654.83|14654.83|14654.83|14654.83|14654.83|14654.83|14654.83|0
1724918160000|2024-08-29 07:56:00|14653.73|14653.73|14652.63|14652.63|14653.73|14653.73|14652.63|14652.63|0
1724918230000|2024-08-29 07:57:10|14651.17|14651.17|14651.17|14651.17|14651.17|14651.17|14651.17|14651.17|0
1724918240000|2024-08-29 07:57:20|14652.45|14652.45|14652.45|14652.45|14652.45|14652.45|14652.45|14652.45|0
1724918280000|2024-08-29 07:58:00|14653.73|14653.73|14653.73|14653.73|14653.73|14653.73|14653.73|14653.73|0
1724918340000|2024-08-29 07:59:00|14656.22|14656.22|14656.22|14656.22|14656.22|14656.22|14656.22|14656.22|0
1724918380000|2024-08-29 07:59:40|14657.68|14657.68|14661.87|14661.87|14661.87|14661.87|14657.68|14657.68|0
1724918420000|2024-08-29 08:00:20|14660.41|14660.41|14660.41|14660.41|14660.41|14660.41|14660.41|14660.41|0
1724918440000|2024-08-29 08:00:40|14661.87|14661.87|14661.87|14661.87|14661.87|14661.87|14661.87|14661.87|0
1724918470000|2024-08-29 08:01:10|14665.17|14665.17|14665.65|14665.65|14665.65|14665.65|14665.17|14665.17|0
1724918650000|2024-08-29 08:04:10|14664.37|14664.37|14664.19|14664.19|14664.37|14664.37|14662.91|14662.91|0
1724918660000|2024-08-29 08:04:20|14665.47|14665.47|14665.47|14665.47|14665.47|14665.47|14665.47|14665.47|0
1724918670000|2024-08-29 08:04:30|14662.91|14662.91|14664.37|14664.37|14664.37|14664.37|14661.63|14661.63|0
1724918730000|2024-08-29 08:05:30|14665.65|14665.65|14667.11|14667.11|14667.11|14667.11|14665.65|14665.65|0
1724918740000|2024-08-29 08:05:40|14665.83|14665.83|14665.83|14665.83|14665.83|14665.83|14665.83|14665.83|0
1724918750000|2024-08-29 08:05:50|14667.11|14667.11|14667.11|14667.11|14667.11|14667.11|14667.11|14667.11|0
1724918780000|2024-08-29 08:06:20|14670.1|14670.1|14670.1|14670.1|14670.1|14670.1|14670.1|14670.1|0
1724918820000|2024-08-29 08:07:00|14671.38|14671.38|14672.66|14672.66|14672.66|14672.66|14671.38|14671.38|0
1724918870000|2024-08-29 08:07:50|14677.06|14677.06|14671.02|14671.02|14677.06|14677.06|14671.02|14671.02|0
1724918880000|2024-08-29 08:08:00|14672.3|14672.3|14672.3|14672.3|14672.3|14672.3|14672.3|14672.3|0
1724918940000|2024-08-29 08:09:00|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|0
1724918980000|2024-08-29 08:09:40|14669.74|14669.74|14669.74|14669.74|14669.74|14669.74|14669.74|14669.74|0
1724918990000|2024-08-29 08:09:50|14672.14|14672.14|14675.44|14675.44|14675.44|14675.44|14672.14|14672.14|0
1724919030000|2024-08-29 08:10:30|14673.24|14673.24|14673.24|14673.24|14673.24|14673.24|14673.24|14673.24|0
1724919070000|2024-08-29 08:11:10|14674.34|14674.34|14674.34|14674.34|14674.34|14674.34|14674.34|14674.34|0
1724919080000|2024-08-29 08:11:20|14672.89|14672.89|14672.89|14672.89|14672.89|14672.89|14672.89|14672.89|0
1724919120000|2024-08-29 08:12:00|14674.17|14674.17|14677.93|14677.93|14677.93|14677.93|14674.17|14674.17|0
1724919170000|2024-08-29 08:12:50|14682.9|14682.9|14684.18|14684.18|14684.18|14684.18|14682.9|14682.9|0
1724919180000|2024-08-29 08:13:00|14685.63|14685.63|14687.09|14687.09|14687.09|14687.09|14685.63|14685.63|0
1724919200000|2024-08-29 08:13:20|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|0
1724919270000|2024-08-29 08:14:30|14687.02|14687.02|14688.3|14688.3|14688.3|14688.3|14687.02|14687.02|0
1724919390000|2024-08-29 08:16:30|14689.04|14689.04|14689.04|14689.04|14689.04|14689.04|14689.04|14689.04|0
1724919410000|2024-08-29 08:16:50|14689.87|14689.87|14689.87|14689.87|14689.87|14689.87|14689.87|14689.87|0
1724919460000|2024-08-29 08:17:40|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|0
1724919490000|2024-08-29 08:18:10|14695.55|14695.55|14698.54|14698.54|14698.54|14698.54|14695.55|14695.55|0
1724919500000|2024-08-29 08:18:20|14700|14700|14700|14700|14700|14700|14700|14700|0
1724919540000|2024-08-29 08:19:00|14698.72|14698.72|14698.36|14698.36|14699.82|14699.82|14698.36|14698.36|0
1724919550000|2024-08-29 08:19:10|14697.08|14697.08|14697.08|14697.08|14697.08|14697.08|14697.08|14697.08|0
1724919670000|2024-08-29 08:21:10|14695.58|14695.58|14694.09|14694.09|14695.58|14695.58|14694.09|14694.09|0
1724919740000|2024-08-29 08:22:20|14692.81|14692.81|14692.81|14692.81|14692.81|14692.81|14692.81|14692.81|0
1724919840000|2024-08-29 08:24:00|14691.53|14691.53|14691.53|14691.53|14691.53|14691.53|14691.53|14691.53|0
1724919920000|2024-08-29 08:25:20|14689.04|14689.04|14689.04|14689.04|14689.04|14689.04|14689.04|14689.04|0
1724919960000|2024-08-29 08:26:00|14689.87|14689.87|14691.15|14691.15|14691.15|14691.15|14689.87|14689.87|0
1724920000000|2024-08-29 08:26:40|14690.05|14690.05|14690.05|14690.05|14690.05|14690.05|14690.05|14690.05|0
1724920170000|2024-08-29 08:29:30|14693.35|14693.35|14694.63|14694.63|14694.63|14694.63|14693.35|14693.35|0
1724920190000|2024-08-29 08:29:50|14696.09|14696.09|14702.33|14702.33|14702.33|14702.33|14696.09|14696.09|0
1724920250000|2024-08-29 08:30:50|14704.89|14704.89|14704.89|14704.89|14704.89|14704.89|14704.89|14704.89|0
1724920260000|2024-08-29 08:31:00|14703.61|14703.61|14703.61|14703.61|14703.61|14703.61|14703.61|14703.61|0
1724920270000|2024-08-29 08:31:10|14706.17|14706.17|14706.17|14706.17|14706.17|14706.17|14706.17|14706.17|0
1724920290000|2024-08-29 08:31:30|14707.45|14707.45|14714.39|14714.39|14714.39|14714.39|14707.45|14707.45|0
1724920350000|2024-08-29 08:32:30|14715.67|14715.67|14715.67|14715.67|14715.67|14715.67|14715.67|14715.67|0
1724920360000|2024-08-29 08:32:40|14713.11|14713.11|14714.39|14714.39|14714.39|14714.39|14713.11|14713.11|0
1724920370000|2024-08-29 08:32:50|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|14713.11|0
1724920380000|2024-08-29 08:33:00|14715.67|14715.67|14716.95|14716.95|14716.95|14716.95|14715.67|14715.67|0
1724920460000|2024-08-29 08:34:20|14718.23|14718.23|14718.23|14718.23|14718.23|14718.23|14718.23|14718.23|0
1724920470000|2024-08-29 08:34:30|14719.69|14719.69|14719.69|14719.69|14719.69|14719.69|14719.69|14719.69|0
1724920510000|2024-08-29 08:35:10|14720.97|14720.97|14718.41|14718.41|14720.97|14720.97|14718.41|14718.41|0
1724920620000|2024-08-29 08:37:00|14720.97|14720.97|14720.97|14720.97|14720.97|14720.97|14720.97|14720.97|0
1724920640000|2024-08-29 08:37:20|14723.53|14723.53|14730.43|14730.43|14730.43|14730.43|14723.53|14723.53|0
1724920650000|2024-08-29 08:37:30|14729.6|14729.6|14728.32|14728.32|14729.6|14729.6|14728.32|14728.32|0
1724920670000|2024-08-29 08:37:50|14727.22|14727.22|14727.22|14727.22|14727.22|14727.22|14727.22|14727.22|0
1724920680000|2024-08-29 08:38:00|14730.96|14730.96|14730.96|14730.96|14730.96|14730.96|14730.96|14730.96|0
1724920690000|2024-08-29 08:38:10|14733.52|14733.52|14733.52|14733.52|14733.52|14733.52|14733.52|14733.52|0
1724920700000|2024-08-29 08:38:20|14735.18|14735.18|14735.18|14735.18|14735.18|14735.18|14735.18|14735.18|0
1724920710000|2024-08-29 08:38:30|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|0
1724920730000|2024-08-29 08:38:50|14744.06|14744.06|14742.78|14742.78|14744.06|14744.06|14742.78|14742.78|0
1724920740000|2024-08-29 08:39:00|14741.95|14741.95|14741.95|14741.95|14741.95|14741.95|14741.95|14741.95|0
1724920750000|2024-08-29 08:39:10|14740.67|14740.67|14738.11|14738.11|14740.67|14740.67|14738.11|14738.11|0
1724920760000|2024-08-29 08:39:20|14739.92|14739.92|14742.48|14742.48|14742.48|14742.48|14739.92|14739.92|0
1724920790000|2024-08-29 08:39:50|14743.76|14743.76|14743.76|14743.76|14743.76|14743.76|14743.76|14743.76|0
1724920850000|2024-08-29 08:40:50|14745.04|14745.04|14745.04|14745.04|14745.04|14745.04|14745.04|14745.04|0
1724920860000|2024-08-29 08:41:00|14748.34|14748.34|14747.24|14747.24|14748.34|14748.34|14747.24|14747.24|0
1724920870000|2024-08-29 08:41:10|14750.24|14750.24|14750.24|14750.24|14750.24|14750.24|14750.24|14750.24|0
1724920880000|2024-08-29 08:41:20|14751.52|14751.52|14751.52|14751.52|14751.52|14751.52|14751.52|14751.52|0
1724920910000|2024-08-29 08:41:50|14752.8|14752.8|14752.8|14752.8|14752.8|14752.8|14752.8|14752.8|0
1724920920000|2024-08-29 08:42:00|14751.7|14751.7|14751.7|14751.7|14751.7|14751.7|14751.7|14751.7|0
1724920930000|2024-08-29 08:42:10|14754.63|14754.63|14753.35|14753.35|14754.63|14754.63|14753.35|14753.35|0
1724920970000|2024-08-29 08:42:50|14752.53|14752.53|14752.53|14752.53|14752.53|14752.53|14752.53|14752.53|0
1724921050000|2024-08-29 08:44:10|14753.35|14753.35|14751.7|14751.7|14753.35|14753.35|14751.7|14751.7|0
1724921060000|2024-08-29 08:44:20|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|0
1724921100000|2024-08-29 08:45:00|14752.29|14752.29|14753.12|14753.12|14753.12|14753.12|14752.29|14752.29|0
1724921190000|2024-08-29 08:46:30|14754.8|14754.8|14754.8|14754.8|14754.8|14754.8|14754.8|14754.8|0
1724921210000|2024-08-29 08:46:50|14753.97|14753.97|14758.41|14758.41|14758.41|14758.41|14753.97|14753.97|0
1724921230000|2024-08-29 08:47:10|14759.69|14759.69|14764.85|14764.85|14764.85|14764.85|14759.69|14759.69|0
1724921240000|2024-08-29 08:47:20|14767.33|14767.33|14767.33|14767.33|14767.33|14767.33|14767.33|14767.33|0
1724921250000|2024-08-29 08:47:30|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|0
1724921270000|2024-08-29 08:47:50|14768.25|14768.25|14765.32|14765.32|14768.25|14768.25|14764.04|14764.04|0
1724921290000|2024-08-29 08:48:10|14766.98|14766.98|14766.98|14766.98|14766.98|14766.98|14766.98|14766.98|0
1724921310000|2024-08-29 08:48:30|14765.88|14765.88|14765.88|14765.88|14765.88|14765.88|14765.88|14765.88|0
1724921320000|2024-08-29 08:48:40|14765.05|14765.05|14764.22|14764.22|14765.05|14765.05|14764.22|14764.22|0
1724921370000|2024-08-29 08:49:30|14761.66|14761.66|14761.66|14761.66|14761.66|14761.66|14761.66|14761.66|0
1724921380000|2024-08-29 08:49:40|14760.83|14760.83|14762.49|14762.49|14762.49|14762.49|14760.83|14760.83|0
1724921400000|2024-08-29 08:50:00|14761.53|14761.53|14761.53|14761.53|14761.53|14761.53|14761.53|14761.53|0
1724921460000|2024-08-29 08:51:00|14762.81|14762.81|14762.81|14762.81|14762.81|14762.81|14762.81|14762.81|0
1724921480000|2024-08-29 08:51:20|14764.09|14764.09|14762.81|14762.81|14764.09|14764.09|14762.81|14762.81|0
1724921590000|2024-08-29 08:53:10|14761.71|14761.71|14761.71|14761.71|14761.71|14761.71|14761.71|14761.71|0
1724921650000|2024-08-29 08:54:10|14763.17|14763.17|14763.17|14763.17|14763.17|14763.17|14763.17|14763.17|0
1724921710000|2024-08-29 08:55:10|14764.62|14764.62|14764.62|14764.62|14764.62|14764.62|14764.62|14764.62|0
1724921750000|2024-08-29 08:55:50|14763.17|14763.17|14764.62|14764.62|14764.62|14764.62|14763.17|14763.17|0
1724921760000|2024-08-29 08:56:00|14763.17|14763.17|14763.17|14763.17|14763.17|14763.17|14763.17|14763.17|0
1724921770000|2024-08-29 08:56:10|14764.62|14764.62|14764.62|14764.62|14764.62|14764.62|14764.62|14764.62|0
1724921780000|2024-08-29 08:56:20|14762.97|14762.97|14762.97|14762.97|14762.97|14762.97|14762.97|14762.97|0
1724921810000|2024-08-29 08:56:50|14761.51|14761.51|14761.51|14761.51|14761.51|14761.51|14761.51|14761.51|0
1724921830000|2024-08-29 08:57:10|14759.31|14759.31|14760.41|14760.41|14760.41|14760.41|14759.31|14759.31|0
1724921860000|2024-08-29 08:57:40|14757.42|14757.42|14757.42|14757.42|14757.42|14757.42|14757.42|14757.42|0
1724921870000|2024-08-29 08:57:50|14754.03|14754.03|14754.03|14754.03|14754.03|14754.03|14754.03|14754.03|0
1724921880000|2024-08-29 08:58:00|14752.75|14752.75|14751.25|14751.25|14752.75|14752.75|14751.25|14751.25|0
1724921890000|2024-08-29 08:58:10|14753.81|14753.81|14753.81|14753.81|14753.81|14753.81|14753.81|14753.81|0
1724921900000|2024-08-29 08:58:20|14754.91|14754.91|14762.38|14762.38|14762.38|14762.38|14754.91|14754.91|0
1724921930000|2024-08-29 08:58:50|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|14761.63|0
1724921970000|2024-08-29 08:59:30|14760.17|14760.17|14760.17|14760.17|14760.17|14760.17|14760.17|14760.17|0
1724922070000|2024-08-29 09:01:10|14761.27|14761.27|14760.17|14760.17|14761.27|14761.27|14760.17|14760.17|0
1724922090000|2024-08-29 09:01:30|14758.89|14758.89|14758.89|14758.89|14758.89|14758.89|14758.89|14758.89|0
1724922160000|2024-08-29 09:02:40|14757.79|14757.79|14756.69|14756.69|14757.79|14757.79|14756.69|14756.69|0
1724922170000|2024-08-29 09:02:50|14757.79|14757.79|14756.51|14756.51|14757.79|14757.79|14756.51|14756.51|0
1724922180000|2024-08-29 09:03:00|14757.79|14757.79|14757.79|14757.79|14757.79|14757.79|14757.79|14757.79|0
1724922190000|2024-08-29 09:03:10|14756.51|14756.51|14755.23|14755.23|14756.51|14756.51|14755.23|14755.23|0
1724922230000|2024-08-29 09:03:50|14754.13|14754.13|14754.13|14754.13|14754.13|14754.13|14754.13|14754.13|0
1724922280000|2024-08-29 09:04:40|14754.88|14754.88|14754.88|14754.88|14754.88|14754.88|14754.88|14754.88|0
1724922290000|2024-08-29 09:04:50|14755.71|14755.71|14755.71|14755.71|14755.71|14755.71|14755.71|14755.71|0
1724922340000|2024-08-29 09:05:40|14754.43|14754.43|14753.15|14753.15|14754.43|14754.43|14753.15|14753.15|0
1724922350000|2024-08-29 09:05:50|14754.43|14754.43|14754.43|14754.43|14754.43|14754.43|14754.43|14754.43|0
1724922410000|2024-08-29 09:06:50|14753.15|14753.15|14753.15|14753.15|14753.15|14753.15|14753.15|14753.15|0
1724922510000|2024-08-29 09:08:30|14751.49|14751.49|14751.49|14751.49|14751.49|14751.49|14751.49|14751.49|0
1724922610000|2024-08-29 09:10:10|14752.77|14752.77|14752.77|14752.77|14752.77|14752.77|14752.77|14752.77|0
1724922620000|2024-08-29 09:10:20|14751.49|14751.49|14751.49|14751.49|14751.49|14751.49|14751.49|14751.49|0
1724922630000|2024-08-29 09:10:30|14750.21|14750.21|14750.21|14750.21|14750.21|14750.21|14750.21|14750.21|0
1724922640000|2024-08-29 09:10:40|14749.38|14749.38|14749.38|14749.38|14749.38|14749.38|14749.38|14749.38|0
1724922650000|2024-08-29 09:10:50|14750.88|14750.88|14751.63|14751.63|14751.63|14751.63|14750.88|14750.88|0
1724922660000|2024-08-29 09:11:00|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|0
1724922750000|2024-08-29 09:12:30|14751.63|14751.63|14752.46|14752.46|14752.46|14752.46|14751.63|14751.63|0
1724922760000|2024-08-29 09:12:40|14753.74|14753.74|14754.78|14754.78|14755.23|14755.23|14753.74|14753.74|0
1724922770000|2024-08-29 09:12:50|14756.98|14756.98|14756.23|14756.23|14756.98|14756.98|14756.23|14756.23|0
1724922780000|2024-08-29 09:13:00|14756.98|14756.98|14756.23|14756.23|14756.98|14756.98|14756.23|14756.23|0
1724922790000|2024-08-29 09:13:10|14758.79|14758.79|14758.79|14758.79|14758.79|14758.79|14758.79|14758.79|0
1724922800000|2024-08-29 09:13:20|14757.51|14757.51|14757.51|14757.51|14757.51|14757.51|14757.51|14757.51|0
1724922810000|2024-08-29 09:13:30|14756.77|14756.77|14756.77|14756.77|14756.77|14756.77|14756.77|14756.77|0
1724922820000|2024-08-29 09:13:40|14758.05|14758.05|14756.77|14756.77|14758.05|14758.05|14756.77|14756.77|0
1724922830000|2024-08-29 09:13:50|14757.86|14757.86|14757.86|14757.86|14757.86|14757.86|14757.86|14757.86|0
1724922930000|2024-08-29 09:15:30|14754.12|14754.12|14754.12|14754.12|14754.12|14754.12|14754.12|14754.12|0
1724922940000|2024-08-29 09:15:40|14752.84|14752.84|14752.84|14752.84|14752.84|14752.84|14752.84|14752.84|0
1724923070000|2024-08-29 09:17:50|14752.36|14752.36|14752.36|14752.36|14752.36|14752.36|14752.36|14752.36|0
1724923090000|2024-08-29 09:18:10|14754.92|14754.92|14754.92|14754.92|14754.92|14754.92|14754.92|14754.92|0
1724923150000|2024-08-29 09:19:10|14755.67|14755.67|14755.67|14755.67|14755.67|14755.67|14755.67|14755.67|0
1724923240000|2024-08-29 09:20:40|14753.11|14753.11|14751.13|14751.13|14753.11|14753.11|14751.13|14751.13|0
1724923320000|2024-08-29 09:22:00|14752.59|14752.59|14752.59|14752.59|14752.59|14752.59|14752.59|14752.59|0
1724923330000|2024-08-29 09:22:10|14751.76|14751.76|14752.59|14752.59|14753.22|14753.22|14751.76|14751.76|0
1724923430000|2024-08-29 09:23:50|14751.31|14751.31|14748.99|14748.99|14751.31|14751.31|14748.99|14748.99|0
1724923520000|2024-08-29 09:25:20|14747.71|14747.71|14747.71|14747.71|14747.71|14747.71|14747.71|14747.71|0
1724923530000|2024-08-29 09:25:30|14749.16|14749.16|14749.16|14749.16|14749.16|14749.16|14749.16|14749.16|0
1724923540000|2024-08-29 09:25:40|14745.86|14745.86|14745.86|14745.86|14745.86|14745.86|14745.86|14745.86|0
1724923650000|2024-08-29 09:27:30|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|0
1724923710000|2024-08-29 09:28:30|14746.83|14746.83|14746.83|14746.83|14746.83|14746.83|14746.83|14746.83|0
1724923780000|2024-08-29 09:29:40|14749.03|14749.03|14749.03|14749.03|14749.03|14749.03|14749.03|14749.03|0
1724923790000|2024-08-29 09:29:50|14751.59|14751.59|14751.59|14751.59|14751.59|14751.59|14751.59|14751.59|0
1724923810000|2024-08-29 09:30:10|14750.31|14750.31|14750.31|14750.31|14750.31|14750.31|14750.31|14750.31|0
1724923830000|2024-08-29 09:30:30|14749.21|14749.21|14749.21|14749.21|14749.21|14749.21|14749.21|14749.21|0
1724923840000|2024-08-29 09:30:40|14747.71|14747.71|14747.71|14747.71|14747.71|14747.71|14747.71|14747.71|0
1724923940000|2024-08-29 09:32:20|14746.43|14746.43|14746.43|14746.43|14746.43|14746.43|14746.43|14746.43|0
1724924070000|2024-08-29 09:34:30|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|0
1724924120000|2024-08-29 09:35:20|14742.49|14742.49|14742.49|14742.49|14742.49|14742.49|14742.49|14742.49|0
1724924170000|2024-08-29 09:36:10|14744.69|14744.69|14744.69|14744.69|14744.69|14744.69|14744.69|14744.69|0
1724924210000|2024-08-29 09:36:50|14745.97|14745.97|14742.13|14742.13|14745.97|14745.97|14740.85|14740.85|0
1724924260000|2024-08-29 09:37:40|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|14743.41|0
1724924290000|2024-08-29 09:38:10|14744.87|14744.87|14744.87|14744.87|14744.87|14744.87|14744.87|14744.87|0
1724924400000|2024-08-29 09:40:00|14743.59|14743.59|14741.03|14741.03|14743.59|14743.59|14741.03|14741.03|0
1724924420000|2024-08-29 09:40:20|14742.31|14742.31|14742.31|14742.31|14742.31|14742.31|14742.31|14742.31|0
1724924430000|2024-08-29 09:40:30|14743.59|14743.59|14742.31|14742.31|14743.59|14743.59|14742.31|14742.31|0
1724924440000|2024-08-29 09:40:40|14743.96|14743.96|14745.24|14745.24|14746.52|14746.52|14743.96|14743.96|0
1724924460000|2024-08-29 09:41:00|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|0
1724924480000|2024-08-29 09:41:20|14747.8|14747.8|14748.33|14748.33|14748.33|14748.33|14747.05|14747.05|0
1724924530000|2024-08-29 09:42:10|14749.61|14749.61|14748.33|14748.33|14749.61|14749.61|14748.33|14748.33|0
1724924610000|2024-08-29 09:43:30|14747.05|14747.05|14747.05|14747.05|14747.05|14747.05|14747.05|14747.05|0
1724924620000|2024-08-29 09:43:40|14748.51|14748.51|14748.51|14748.51|14748.51|14748.51|14748.51|14748.51|0
1724924670000|2024-08-29 09:44:30|14749.34|14749.34|14749.34|14749.34|14749.34|14749.34|14749.34|14749.34|0
1724924680000|2024-08-29 09:44:40|14750.62|14750.62|14750.62|14750.62|14750.62|14750.62|14750.62|14750.62|0
1724924690000|2024-08-29 09:44:50|14751.37|14751.37|14751.37|14751.37|14751.37|14751.37|14751.37|14751.37|0
1724924700000|2024-08-29 09:45:00|14752.47|14752.47|14752.47|14752.47|14752.47|14752.47|14752.47|14752.47|0
1724924710000|2024-08-29 09:45:10|14751.64|14751.64|14752.92|14752.92|14752.92|14752.92|14751.64|14751.64|0
1724924780000|2024-08-29 09:46:20|14753.75|14753.75|14753.75|14753.75|14753.75|14753.75|14753.75|14753.75|0
1724924830000|2024-08-29 09:47:10|14755.03|14755.03|14755.03|14755.03|14756.31|14756.31|14755.03|14755.03|0
1724924860000|2024-08-29 09:47:40|14761.34|14761.34|14769.45|14769.45|14770.28|14770.28|14761.34|14761.34|0
1724924870000|2024-08-29 09:47:50|14772.44|14772.44|14772.44|14772.44|14772.44|14772.44|14772.44|14772.44|0
1724924880000|2024-08-29 09:48:00|14775|14775|14775|14775|14775|14775|14775|14775|0
1724924900000|2024-08-29 09:48:20|14773.72|14773.72|14771.62|14771.62|14773.72|14773.72|14771.62|14771.62|0
1724924920000|2024-08-29 09:48:40|14770.79|14770.79|14770.79|14770.79|14770.79|14770.79|14770.79|14770.79|0
1724925010000|2024-08-29 09:50:10|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|0
1724925030000|2024-08-29 09:50:30|14772.9|14772.9|14772.9|14772.9|14772.9|14772.9|14772.9|14772.9|0
1724925040000|2024-08-29 09:50:40|14774.18|14774.18|14777.76|14777.76|14777.76|14777.76|14774.18|14774.18|0
1724925050000|2024-08-29 09:50:50|14776.48|14776.48|14776.48|14776.48|14776.48|14776.48|14776.48|14776.48|0
1724925060000|2024-08-29 09:51:00|14774.82|14774.82|14774.82|14774.82|14774.82|14774.82|14774.82|14774.82|0
1724925070000|2024-08-29 09:51:10|14775.92|14775.92|14775.1|14775.1|14775.92|14775.92|14775.1|14775.1|0
1724925080000|2024-08-29 09:51:20|14772.9|14772.9|14771.62|14771.62|14772.9|14772.9|14771.62|14771.62|0
1724925110000|2024-08-29 09:51:50|14770.52|14770.52|14770.52|14770.52|14770.52|14770.52|14770.52|14770.52|0
1724925140000|2024-08-29 09:52:20|14771.34|14771.34|14771.34|14771.34|14771.34|14771.34|14771.34|14771.34|0
1724925170000|2024-08-29 09:52:50|14772.44|14772.44|14772.44|14772.44|14772.44|14772.44|14772.44|14772.44|0
1724925200000|2024-08-29 09:53:20|14773.72|14773.72|14773.72|14773.72|14773.72|14773.72|14773.72|14773.72|0
1724925230000|2024-08-29 09:53:50|14772.44|14772.44|14772.44|14772.44|14772.44|14772.44|14772.44|14772.44|0
1724925290000|2024-08-29 09:54:50|14771.16|14771.16|14768.43|14768.43|14771.16|14771.16|14767.15|14767.15|0
1724925330000|2024-08-29 09:55:30|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|0
1724925370000|2024-08-29 09:56:10|14767.33|14767.33|14767.33|14767.33|14767.33|14767.33|14767.33|14767.33|0
1724925390000|2024-08-29 09:56:30|14768.61|14768.61|14768.61|14768.61|14768.61|14768.61|14768.61|14768.61|0
1724925430000|2024-08-29 09:57:10|14767.33|14767.33|14766.05|14766.05|14767.33|14767.33|14766.05|14766.05|0
1724925440000|2024-08-29 09:57:20|14758.56|14758.56|14758.56|14758.56|14758.56|14758.56|14758.56|14758.56|0
1724925470000|2024-08-29 09:57:50|14759.66|14759.66|14759.66|14759.66|14759.66|14759.66|14759.66|14759.66|0
1724925480000|2024-08-29 09:58:00|14758.56|14758.56|14756.42|14756.42|14758.56|14758.56|14756.42|14756.42|0
1724925570000|2024-08-29 09:59:30|14757.52|14757.52|14756.42|14756.42|14757.52|14757.52|14756.42|14756.42|0
1724925740000|2024-08-29 10:02:20|14761.23|14761.23|14762.81|14762.81|14762.81|14762.81|14761.23|14761.23|0
1724925750000|2024-08-29 10:02:30|14765.05|14765.05|14765.05|14765.05|14765.05|14765.05|14765.05|14765.05|0
1724925820000|2024-08-29 10:03:40|14763.6|14763.6|14763.6|14763.6|14763.6|14763.6|14763.6|14763.6|0
1724925830000|2024-08-29 10:03:50|14762.77|14762.77|14761.31|14761.31|14762.77|14762.77|14761.31|14761.31|0
1724925850000|2024-08-29 10:04:10|14758.75|14758.75|14759.2|14759.2|14760.03|14760.03|14758.75|14758.75|0
1724925860000|2024-08-29 10:04:20|14756.64|14756.64|14754.24|14754.24|14756.64|14756.64|14754.24|14754.24|0
1724925890000|2024-08-29 10:04:50|14752.58|14752.58|14752.58|14752.58|14752.58|14752.58|14752.58|14752.58|0
1724925900000|2024-08-29 10:05:00|14751.75|14751.75|14751.75|14751.75|14751.75|14751.75|14751.75|14751.75|0
1724925930000|2024-08-29 10:05:30|14753.03|14753.03|14753.03|14753.03|14753.03|14753.03|14753.03|14753.03|0
1724926000000|2024-08-29 10:06:40|14753.86|14753.86|14753.86|14753.86|14753.86|14753.86|14753.86|14753.86|0
1724926050000|2024-08-29 10:07:30|14752.36|14752.36|14752.36|14752.36|14752.36|14752.36|14752.36|14752.36|0
1724926130000|2024-08-29 10:08:50|14753.19|14753.19|14753.19|14753.19|14753.19|14753.19|14753.19|14753.19|0
1724926140000|2024-08-29 10:09:00|14753.94|14753.94|14753.94|14753.94|14753.94|14753.94|14753.94|14753.94|0
1724926150000|2024-08-29 10:09:10|14752.66|14752.66|14751.38|14751.38|14752.66|14752.66|14751.38|14751.38|0
1724926160000|2024-08-29 10:09:20|14752.66|14752.66|14752.66|14752.66|14752.66|14752.66|14752.66|14752.66|0
1724926250000|2024-08-29 10:10:50|14750.55|14750.55|14749.27|14749.27|14750.55|14750.55|14749.27|14749.27|0
1724926320000|2024-08-29 10:12:00|14748.52|14748.52|14748.52|14748.52|14748.52|14748.52|14748.52|14748.52|0
1724926430000|2024-08-29 10:13:50|14747.24|14747.24|14747.24|14747.24|14747.24|14747.24|14747.24|14747.24|0
1724926540000|2024-08-29 10:15:40|14748.74|14748.74|14747.99|14747.99|14748.74|14748.74|14747.99|14747.99|0
1724926550000|2024-08-29 10:15:50|14747.24|14747.24|14747.24|14747.24|14747.24|14747.24|14747.24|14747.24|0
1724926560000|2024-08-29 10:16:00|14745.74|14745.74|14743.82|14743.82|14745.74|14745.74|14743.82|14743.82|0
1724926570000|2024-08-29 10:16:10|14743.07|14743.07|14743.07|14743.07|14743.07|14743.07|14743.07|14743.07|0
1724926580000|2024-08-29 10:16:20|14741.79|14741.79|14741.79|14741.79|14741.79|14741.79|14741.79|14741.79|0
1724926600000|2024-08-29 10:16:40|14738.85|14738.85|14738.85|14738.85|14738.85|14738.85|14738.85|14738.85|0
1724926620000|2024-08-29 10:17:00|14737.35|14737.35|14737.35|14737.35|14737.35|14737.35|14737.35|14737.35|0
1724926630000|2024-08-29 10:17:10|14738.1|14738.1|14738.1|14738.1|14738.1|14738.1|14738.1|14738.1|0
1724926640000|2024-08-29 10:17:20|14738.85|14738.85|14738.85|14738.85|14738.85|14738.85|14738.85|14738.85|0
1724926650000|2024-08-29 10:17:30|14740.51|14740.51|14740.51|14740.51|14740.51|14740.51|14740.51|14740.51|0
1724926670000|2024-08-29 10:17:50|14737.59|14737.59|14737.59|14737.59|14737.59|14737.59|14737.59|14737.59|0
1724926680000|2024-08-29 10:18:00|14736.49|14736.49|14736.49|14736.49|14736.49|14736.49|14736.49|14736.49|0
1724926780000|2024-08-29 10:19:40|14739.05|14739.05|14737.4|14737.4|14739.05|14739.05|14737.4|14737.4|0
1724926830000|2024-08-29 10:20:30|14736.12|14736.12|14736.12|14736.12|14736.12|14736.12|14736.12|14736.12|0
1724926850000|2024-08-29 10:20:50|14734.84|14734.84|14734.84|14734.84|14734.84|14734.84|14734.84|14734.84|0
1724926860000|2024-08-29 10:21:00|14733.38|14733.38|14728.04|14728.04|14733.38|14733.38|14728.04|14728.04|0
1724926870000|2024-08-29 10:21:10|14724.29|14724.29|14724.29|14724.29|14724.29|14724.29|14724.29|14724.29|0
1724926960000|2024-08-29 10:22:40|14722.64|14722.64|14722.64|14722.64|14722.64|14722.64|14722.64|14722.64|0
1724927000000|2024-08-29 10:23:20|14725.95|14725.95|14725.12|14725.12|14725.95|14725.95|14725.12|14725.12|0
1724927020000|2024-08-29 10:23:40|14723.47|14723.47|14723.47|14723.47|14723.47|14723.47|14723.47|14723.47|0
1724927070000|2024-08-29 10:24:30|14725.12|14725.12|14725.12|14725.12|14725.12|14725.12|14725.12|14725.12|0
1724927310000|2024-08-29 10:28:30|14727.68|14727.68|14729.14|14729.14|14729.14|14729.14|14727.68|14727.68|0
1724927390000|2024-08-29 10:29:50|14727.86|14727.86|14724.25|14724.25|14727.86|14727.86|14724.25|14724.25|0
1724927400000|2024-08-29 10:30:00|14726.82|14726.82|14726.82|14726.82|14726.82|14726.82|14726.82|14726.82|0
1724927470000|2024-08-29 10:31:10|14728.1|14728.1|14728.1|14728.1|14728.1|14728.1|14728.1|14728.1|0
1724927580000|2024-08-29 10:33:00|14726.82|14726.82|14725.54|14725.54|14726.82|14726.82|14724.25|14724.25|0
1724927610000|2024-08-29 10:33:30|14726.36|14726.36|14726.36|14726.36|14726.36|14726.36|14726.36|14726.36|0
1724927630000|2024-08-29 10:33:50|14725.54|14725.54|14725.54|14725.54|14725.54|14725.54|14725.54|14725.54|0
1724927740000|2024-08-29 10:35:40|14726.36|14726.36|14727.33|14727.33|14728.61|14728.61|14726.36|14726.36|0
1724927750000|2024-08-29 10:35:50|14722.93|14722.93|14721.48|14721.48|14722.93|14722.93|14721.48|14721.48|0
1724927760000|2024-08-29 10:36:00|14720.38|14720.38|14721.48|14721.48|14721.48|14721.48|14720.38|14720.38|0
1724927860000|2024-08-29 10:37:40|14719.28|14719.28|14720.38|14720.38|14720.38|14720.38|14719.28|14719.28|0
1724927880000|2024-08-29 10:38:00|14719.55|14719.55|14719.55|14719.55|14719.55|14719.55|14719.31|14719.31|0
1724927930000|2024-08-29 10:38:50|14718.27|14718.27|14718.27|14718.27|14718.27|14718.27|14718.27|14718.27|0
1724928000000|2024-08-29 10:40:00|14715.27|14715.27|14715.27|14715.27|14715.27|14715.27|14715.27|14715.27|0
1724928070000|2024-08-29 10:41:10|14716.55|14716.55|14715.27|14715.27|14716.55|14716.55|14715.27|14715.27|0
1724928150000|2024-08-29 10:42:30|14718.21|14718.21|14720.41|14720.41|14720.41|14720.41|14718.21|14718.21|0
1724928160000|2024-08-29 10:42:40|14719.31|14719.31|14720.41|14720.41|14720.41|14720.41|14719.31|14719.31|0
1724928170000|2024-08-29 10:42:50|14721.69|14721.69|14721.69|14721.69|14721.69|14721.69|14721.69|14721.69|0
1724928180000|2024-08-29 10:43:00|14719.49|14719.49|14721.87|14721.87|14721.87|14721.87|14719.49|14719.49|0
1724928320000|2024-08-29 10:45:20|14723.53|14723.53|14723.53|14723.53|14723.53|14723.53|14723.53|14723.53|0
1724928360000|2024-08-29 10:46:00|14725.81|14725.81|14725.81|14725.81|14725.81|14725.81|14725.81|14725.81|0
1724928390000|2024-08-29 10:46:30|14730.31|14730.31|14730.31|14730.31|14730.31|14730.31|14730.31|14730.31|0
1724928430000|2024-08-29 10:47:10|14727.75|14727.75|14724.59|14724.59|14727.75|14727.75|14724.59|14724.59|0
1724928490000|2024-08-29 10:48:10|14723.13|14723.13|14724.59|14724.59|14724.59|14724.59|14723.13|14723.13|0
1724928590000|2024-08-29 10:49:50|14725.87|14725.87|14724.59|14724.59|14725.87|14725.87|14724.59|14724.59|0
1724928620000|2024-08-29 10:50:20|14725.87|14725.87|14725.87|14725.87|14725.87|14725.87|14725.87|14725.87|0
1724928750000|2024-08-29 10:52:30|14726.7|14726.7|14726.7|14726.7|14726.7|14726.7|14726.7|14726.7|0
1724928810000|2024-08-29 10:53:30|14727.98|14727.98|14725.87|14725.87|14727.98|14727.98|14725.87|14725.87|0
1724928930000|2024-08-29 10:55:30|14728.43|14728.43|14728.43|14728.43|14728.43|14728.43|14727.15|14727.15|0
1724929050000|2024-08-29 10:57:30|14730.09|14730.09|14729.26|14729.26|14730.09|14730.09|14729.26|14729.26|0
1724929080000|2024-08-29 10:58:00|14728.51|14728.51|14728.51|14728.51|14728.51|14728.51|14728.51|14728.51|0
1724929160000|2024-08-29 10:59:20|14725.95|14725.95|14721.35|14721.35|14725.95|14725.95|14721.35|14721.35|0
1724929170000|2024-08-29 10:59:30|14719.69|14719.69|14719.69|14719.69|14719.69|14719.69|14719.69|14719.69|0
1724929220000|2024-08-29 11:00:20|14718.94|14718.94|14718.94|14718.94|14718.94|14718.94|14718.94|14718.94|0
1724929360000|2024-08-29 11:02:40|14717.53|14717.53|14717.53|14717.53|14717.53|14717.53|14717.53|14717.53|0
1724929600000|2024-08-29 11:06:40|14716.25|14716.25|14716.25|14716.25|14716.25|14716.25|14716.25|14716.25|0
1724929610000|2024-08-29 11:06:50|14714.97|14714.97|14714.97|14714.97|14714.97|14714.97|14714.97|14714.97|0
1724929630000|2024-08-29 11:07:10|14716.25|14716.25|14716.25|14716.25|14716.25|14716.25|14716.25|14716.25|0
1724929670000|2024-08-29 11:07:50|14715.15|14715.15|14716.64|14716.64|14716.64|14716.64|14715.15|14715.15|0
1724929680000|2024-08-29 11:08:00|14717.74|14717.74|14717.74|14717.74|14717.74|14717.74|14717.74|14717.74|0
1724929690000|2024-08-29 11:08:10|14716.46|14716.46|14716.46|14716.46|14716.46|14716.46|14716.46|14716.46|0
1724929840000|2024-08-29 11:10:40|14715.36|14715.36|14715.36|14715.36|14715.36|14715.36|14715.36|14715.36|0
1724929910000|2024-08-29 11:11:50|14716.64|14716.64|14716.64|14716.64|14716.64|14716.64|14716.64|14716.64|0
1724929920000|2024-08-29 11:12:00|14716.16|14716.16|14710.02|14710.02|14716.16|14716.16|14710.02|14710.02|0
1724929930000|2024-08-29 11:12:10|14709.19|14709.19|14709.19|14709.19|14709.19|14709.19|14709.19|14709.19|0
1724930020000|2024-08-29 11:13:40|14706.94|14706.94|14706.94|14706.94|14706.94|14706.94|14706.94|14706.94|0
1724930110000|2024-08-29 11:15:10|14704.38|14704.38|14704.38|14704.38|14704.38|14704.38|14704.38|14704.38|0
1724930320000|2024-08-29 11:18:40|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|0
1724930490000|2024-08-29 11:21:30|14701.82|14701.82|14700.36|14700.36|14701.82|14701.82|14700.36|14700.36|0
1724930570000|2024-08-29 11:22:50|14701.64|14701.64|14701.64|14701.64|14701.64|14701.64|14701.64|14701.64|0
1724930810000|2024-08-29 11:26:50|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|0
1724930890000|2024-08-29 11:28:10|14701.82|14701.82|14701.82|14701.82|14701.82|14701.82|14701.82|14701.82|0
1724930920000|2024-08-29 11:28:40|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|0
1724930960000|2024-08-29 11:29:20|14701.82|14701.82|14701.82|14701.82|14701.82|14701.82|14701.82|14701.82|0
1724930990000|2024-08-29 11:29:50|14702.57|14702.57|14702.57|14702.57|14702.57|14702.57|14702.57|14702.57|0
1724931010000|2024-08-29 11:30:10|14704.23|14704.23|14704.23|14704.23|14704.23|14704.23|14704.23|14704.23|0
1724931090000|2024-08-29 11:31:30|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|0
1724931100000|2024-08-29 11:31:40|14707.75|14707.75|14707.75|14707.75|14707.75|14707.75|14707.75|14707.75|0
1724931150000|2024-08-29 11:32:30|14710|14710|14709.25|14709.25|14710|14710|14709.25|14709.25|0
1724931160000|2024-08-29 11:32:40|14710|14710|14710|14710|14710|14710|14710|14710|0
1724931250000|2024-08-29 11:34:10|14706.1|14706.1|14706.1|14706.1|14706.1|14706.1|14706.1|14706.1|0
1724931310000|2024-08-29 11:35:10|14706.92|14706.92|14708.2|14708.2|14708.2|14708.2|14706.92|14706.92|0
1724931320000|2024-08-29 11:35:20|14708.92|14708.92|14708.92|14708.92|14708.92|14708.92|14708.92|14708.92|0
1724931470000|2024-08-29 11:37:50|14709.4|14709.4|14709.4|14709.4|14709.4|14709.4|14709.4|14709.4|0
1724931480000|2024-08-29 11:38:00|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|0
1724931580000|2024-08-29 11:39:40|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|0
1724931600000|2024-08-29 11:40:00|14706.01|14706.01|14704.52|14704.52|14706.01|14706.01|14704.52|14704.52|0
1724931760000|2024-08-29 11:42:40|14705.8|14705.8|14705.8|14705.8|14705.8|14705.8|14705.8|14705.8|0
1724931780000|2024-08-29 11:43:00|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|0
1724931850000|2024-08-29 11:44:10|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|0
1724931910000|2024-08-29 11:45:10|14706.55|14706.55|14706.55|14706.55|14706.55|14706.55|14706.55|14706.55|0
1724931970000|2024-08-29 11:46:10|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|14707.29|0
1724932080000|2024-08-29 11:48:00|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|0
1724932150000|2024-08-29 11:49:10|14710.37|14710.37|14711.47|14711.47|14711.47|14711.47|14710.37|14710.37|0
1724932160000|2024-08-29 11:49:20|14713.13|14713.13|14713.13|14713.13|14713.13|14713.13|14713.13|14713.13|0
1724932200000|2024-08-29 11:50:00|14714.41|14714.41|14714.41|14714.41|14714.41|14714.41|14714.41|14714.41|0
1724932350000|2024-08-29 11:52:30|14715.5|14715.5|14715.5|14715.5|14715.5|14715.5|14715.5|14715.5|0
1724932440000|2024-08-29 11:54:00|14714.68|14714.68|14714.68|14714.68|14714.68|14714.68|14714.68|14714.68|0
1724932450000|2024-08-29 11:54:10|14716.13|14716.13|14716.13|14716.13|14716.13|14716.13|14716.13|14716.13|0
1724932520000|2024-08-29 11:55:20|14717.41|14717.41|14717.41|14717.41|14717.41|14717.41|14717.41|14717.41|0
1724932680000|2024-08-29 11:58:00|14719.82|14719.82|14725.99|14725.99|14725.99|14725.99|14719.82|14719.82|0
1724932740000|2024-08-29 11:59:00|14727.27|14727.27|14727.27|14727.27|14727.27|14727.27|14727.27|14727.27|0
1724932790000|2024-08-29 11:59:50|14728.37|14728.37|14728.37|14728.37|14728.37|14728.37|14728.37|14728.37|0
1724932800000|2024-08-29 12:00:00|14730.86|14730.86|14734.54|14734.54|14734.54|14734.54|14730.86|14730.86|0
1724932880000|2024-08-29 12:01:20|14733.26|14733.26|14733.26|14733.26|14733.26|14733.26|14733.26|14733.26|0
1724933220000|2024-08-29 12:07:00|14738.5|14738.5|14738.5|14738.5|14738.5|14738.5|14738.5|14738.5|0
1724933230000|2024-08-29 12:07:10|14739.78|14739.78|14742.19|14742.19|14742.19|14742.19|14739.78|14739.78|0
1724933280000|2024-08-29 12:08:00|14740.91|14740.91|14740.91|14740.91|14740.91|14740.91|14740.91|14740.91|0
1724933290000|2024-08-29 12:08:10|14736.42|14736.42|14737.17|14737.17|14737.17|14737.17|14736.42|14736.42|0
1724933320000|2024-08-29 12:08:40|14737.92|14737.92|14737.92|14737.92|14737.92|14737.92|14737.92|14737.92|0
1724933340000|2024-08-29 12:09:00|14740.83|14740.83|14740.83|14740.83|14740.83|14740.83|14740.83|14740.83|0
1724933360000|2024-08-29 12:09:20|14740|14740|14740|14740|14740|14740|14740|14740|0
1724933420000|2024-08-29 12:10:20|14741.29|14741.29|14741.29|14741.29|14741.29|14741.29|14741.29|14741.29|0
1724933490000|2024-08-29 12:11:30|14740.54|14740.54|14740.54|14740.54|14740.54|14740.54|14740.54|14740.54|0
1724933670000|2024-08-29 12:14:30|14739.79|14739.79|14739.79|14739.79|14739.79|14739.79|14739.79|14739.79|0
1724933720000|2024-08-29 12:15:20|14741.25|14741.25|14741.25|14741.25|14741.25|14741.25|14741.25|14741.25|0
1724933760000|2024-08-29 12:16:00|14739.97|14739.97|14738.68|14738.68|14739.97|14739.97|14738.68|14738.68|0
1724933770000|2024-08-29 12:16:10|14736.58|14736.58|14736.58|14736.58|14736.58|14736.58|14736.58|14736.58|0
1724933780000|2024-08-29 12:16:20|14735.48|14735.48|14735.48|14735.48|14735.48|14735.48|14735.48|14735.48|0
1724933860000|2024-08-29 12:17:40|14732.99|14732.99|14732.99|14732.99|14732.99|14732.99|14732.99|14732.99|0
1724933870000|2024-08-29 12:17:50|14732.16|14732.16|14732.16|14732.16|14732.16|14732.16|14732.16|14732.16|0
1724933910000|2024-08-29 12:18:30|14732.99|14732.99|14732.99|14732.99|14732.99|14732.99|14732.99|14732.99|0
1724934030000|2024-08-29 12:20:30|14731.33|14731.33|14730.23|14730.23|14731.33|14731.33|14730.23|14730.23|0
1724934040000|2024-08-29 12:20:40|14728.78|14728.78|14728.78|14728.78|14728.78|14728.78|14728.78|14728.78|0
1724934060000|2024-08-29 12:21:00|14724.94|14724.94|14718.26|14718.26|14724.94|14724.94|14718.26|14718.26|0
1724934110000|2024-08-29 12:21:50|14719.54|14719.54|14719.54|14719.54|14719.54|14719.54|14719.54|14719.54|0
1724934200000|2024-08-29 12:23:20|14722.69|14722.69|14724.15|14724.15|14724.15|14724.15|14722.69|14722.69|0
1724934290000|2024-08-29 12:24:50|14725.43|14725.43|14726.71|14726.71|14726.71|14726.71|14725.43|14725.43|0
1724934300000|2024-08-29 12:25:00|14727.54|14727.54|14727.54|14727.54|14727.54|14727.54|14727.54|14727.54|0
1724934340000|2024-08-29 12:25:40|14726.26|14726.26|14726.26|14726.26|14726.26|14726.26|14726.26|14726.26|0
1724934450000|2024-08-29 12:27:30|14727.54|14727.54|14727.54|14727.54|14727.54|14727.54|14727.54|14727.54|0
1724934550000|2024-08-29 12:29:10|14732.98|14732.98|14735.65|14735.65|14735.65|14735.65|14732.98|14732.98|0
1724934560000|2024-08-29 12:29:20|14736.93|14736.93|14738.03|14738.03|14738.03|14738.03|14736.93|14736.93|0
1724934570000|2024-08-29 12:29:30|14740.28|14740.28|14744.44|14744.44|14747.82|14747.82|14740.28|14740.28|0
1724934580000|2024-08-29 12:29:40|14747.75|14747.75|14749.95|14749.95|14751.45|14751.45|14747.75|14747.75|0
1724934600000|2024-08-29 12:30:00|14751.41|14751.41|14751.41|14751.41|14751.41|14751.41|14751.41|14751.41|0
1724934630000|2024-08-29 12:30:30|14753.81|14753.81|14752.98|14752.98|14753.81|14753.81|14752.98|14752.98|0
1724934640000|2024-08-29 12:30:40|14751.03|14751.03|14751.03|14751.03|14751.03|14751.03|14751.03|14751.03|0
1724934660000|2024-08-29 12:31:00|14744.65|14744.65|14733.58|14733.58|14744.65|14744.65|14733.58|14733.58|0
1724934680000|2024-08-29 12:31:20|14732.75|14732.75|14732.75|14732.75|14732.75|14732.75|14732.75|14732.75|0
1724934690000|2024-08-29 12:31:30|14734.03|14734.03|14725.62|14725.62|14734.03|14734.03|14725.62|14725.62|0
1724934700000|2024-08-29 12:31:40|14724.87|14724.87|14724.87|14724.87|14724.87|14724.87|14724.87|14724.87|0
1724934720000|2024-08-29 12:32:00|14726.15|14726.15|14726.15|14726.15|14726.15|14726.15|14726.15|14726.15|0
1724934730000|2024-08-29 12:32:10|14728.56|14728.56|14727.12|14727.12|14730.05|14730.05|14726.66|14726.66|0
1724934820000|2024-08-29 12:33:40|14726.02|14726.02|14719.91|14719.91|14726.02|14726.02|14719.91|14719.91|0
1724934830000|2024-08-29 12:33:50|14716.07|14716.07|14712.23|14712.23|14716.07|14716.07|14712.23|14712.23|0
1724934840000|2024-08-29 12:34:00|14710.57|14710.57|14713.13|14713.13|14713.13|14713.13|14710.57|14710.57|0
1724934860000|2024-08-29 12:34:20|14715.62|14715.62|14713.96|14713.96|14715.62|14715.62|14713.96|14713.96|0
1724934890000|2024-08-29 12:34:50|14716.52|14716.52|14716.07|14716.07|14716.52|14716.52|14715.24|14715.24|0
1724934900000|2024-08-29 12:35:00|14714.57|14714.57|14714.57|14714.57|14714.57|14714.57|14714.57|14714.57|0
1724934930000|2024-08-29 12:35:30|14713.82|14713.82|14713.82|14713.82|14713.82|14713.82|14713.82|14713.82|0
1724934950000|2024-08-29 12:35:50|14714.57|14714.57|14714.57|14714.57|14714.57|14714.57|14714.57|14714.57|0
1724934960000|2024-08-29 12:36:00|14713.82|14713.82|14713.82|14713.82|14713.82|14713.82|14713.82|14713.82|0
1724934970000|2024-08-29 12:36:10|14712.72|14712.72|14711.27|14711.27|14712.72|14712.72|14711.27|14711.27|0
1724935050000|2024-08-29 12:37:30|14709.77|14709.77|14709.77|14709.77|14709.77|14709.77|14709.77|14709.77|0
1724935070000|2024-08-29 12:37:50|14707.28|14707.28|14707.28|14707.28|14707.28|14707.28|14707.28|14707.28|0
1724935130000|2024-08-29 12:38:50|14706|14706|14707.28|14707.28|14707.28|14707.28|14706|14706|0
1724935160000|2024-08-29 12:39:20|14706|14706|14706|14706|14706|14706|14706|14706|0
1724935200000|2024-08-29 12:40:00|14707.28|14707.28|14697.3|14697.3|14707.28|14707.28|14697.3|14697.3|0
1724935210000|2024-08-29 12:40:10|14695.8|14695.8|14695.8|14695.8|14695.8|14695.8|14695.8|14695.8|0
1724935260000|2024-08-29 12:41:00|14696.04|14696.04|14696.04|14696.04|14696.04|14696.04|14696.04|14696.04|0
1724935280000|2024-08-29 12:41:20|14693.48|14693.48|14693.48|14693.48|14693.48|14693.48|14693.48|14693.48|0
1724935290000|2024-08-29 12:41:30|14694.98|14694.98|14694.98|14694.98|14694.98|14694.98|14694.98|14694.98|0
1724935320000|2024-08-29 12:42:00|14693.7|14693.7|14691.21|14691.21|14693.7|14693.7|14689.93|14689.93|0
1724935340000|2024-08-29 12:42:20|14689.93|14689.93|14689.93|14689.93|14689.93|14689.93|14689.93|14689.93|0
1724935360000|2024-08-29 12:42:40|14691.21|14691.21|14692.87|14692.87|14692.87|14692.87|14691.21|14691.21|0
1724935390000|2024-08-29 12:43:10|14691.59|14691.59|14691.59|14691.59|14691.59|14691.59|14691.59|14691.59|0
1724935400000|2024-08-29 12:43:20|14688.44|14688.44|14678.04|14678.04|14688.44|14688.44|14678.04|14678.04|0
1724935420000|2024-08-29 12:43:40|14674.3|14674.3|14675.05|14675.05|14675.05|14675.05|14674.3|14674.3|0
1724935430000|2024-08-29 12:43:50|14673.77|14673.77|14673.77|14673.77|14673.77|14673.77|14673.77|14673.77|0
1724935440000|2024-08-29 12:44:00|14672.49|14672.49|14672.56|14672.56|14675.05|14675.05|14672.49|14672.49|0
1724935450000|2024-08-29 12:44:10|14671.28|14671.28|14671.28|14671.28|14671.28|14671.28|14671.28|14671.28|0
1724935460000|2024-08-29 12:44:20|14674.28|14674.28|14674.28|14674.28|14674.28|14674.28|14674.28|14674.28|0
1724935470000|2024-08-29 12:44:30|14672.78|14672.78|14672.78|14672.78|14672.78|14672.78|14672.78|14672.78|0
1724935480000|2024-08-29 12:44:40|14675.34|14675.34|14675.34|14675.34|14675.34|14675.34|14675.34|14675.34|0
1724935500000|2024-08-29 12:45:00|14674.06|14674.06|14674.06|14674.06|14674.06|14674.06|14674.06|14674.06|0
1724935510000|2024-08-29 12:45:10|14677.9|14677.9|14676.62|14676.62|14677.9|14677.9|14676.62|14676.62|0
1724935520000|2024-08-29 12:45:20|14677.72|14677.72|14677.72|14677.72|14677.72|14677.72|14677.72|14677.72|0
1724935530000|2024-08-29 12:45:30|14676.44|14676.44|14676.44|14676.44|14676.44|14676.44|14676.44|14676.44|0
1724935560000|2024-08-29 12:46:00|14673.53|14673.53|14673.53|14673.53|14673.53|14673.53|14673.53|14673.53|0
1724935580000|2024-08-29 12:46:20|14674.81|14674.81|14674.81|14674.81|14674.81|14674.81|14674.81|14674.81|0
1724935640000|2024-08-29 12:47:20|14677.37|14677.37|14676.09|14676.09|14677.37|14677.37|14676.09|14676.09|0
1724935680000|2024-08-29 12:48:00|14677.37|14677.37|14678.47|14678.47|14678.47|14678.47|14677.37|14677.37|0
1724935730000|2024-08-29 12:48:50|14679.75|14679.75|14679.75|14679.75|14679.75|14679.75|14679.75|14679.75|0
1724935780000|2024-08-29 12:49:40|14682.23|14682.23|14683.95|14683.95|14685.23|14685.23|14682.23|14682.23|0
1724935860000|2024-08-29 12:51:00|14684.78|14684.78|14687.34|14687.34|14687.34|14687.34|14684.78|14684.78|0
1724935910000|2024-08-29 12:51:50|14688.62|14688.62|14688.62|14688.62|14688.62|14688.62|14688.62|14688.62|0
1724936070000|2024-08-29 12:54:30|14689.9|14689.9|14695.37|14695.37|14695.37|14695.37|14689.9|14689.9|0
1724936100000|2024-08-29 12:55:00|14696.12|14696.12|14696.12|14696.12|14696.12|14696.12|14696.12|14696.12|0
1724936110000|2024-08-29 12:55:10|14694.84|14694.84|14694.84|14694.84|14694.84|14694.84|14694.84|14694.84|0
1724936130000|2024-08-29 12:55:30|14693.56|14693.56|14692.28|14692.28|14693.56|14693.56|14692.28|14692.28|0
1724936140000|2024-08-29 12:55:40|14694.84|14694.84|14694.84|14694.84|14694.84|14694.84|14694.84|14694.84|0
1724936170000|2024-08-29 12:56:10|14688.11|14688.11|14689.39|14689.39|14689.39|14689.39|14688.11|14688.11|0
1724936180000|2024-08-29 12:56:20|14687.93|14687.93|14687.93|14687.93|14687.93|14687.93|14687.93|14687.93|0
1724936270000|2024-08-29 12:57:50|14689.21|14689.21|14689.21|14689.21|14689.21|14689.21|14689.21|14689.21|0
1724936320000|2024-08-29 12:58:40|14690.49|14690.49|14690.49|14690.49|14690.49|14690.49|14690.49|14690.49|0
1724936330000|2024-08-29 12:58:50|14691.77|14691.77|14691.77|14691.77|14691.77|14691.77|14691.77|14691.77|0
1724936350000|2024-08-29 12:59:10|14692.87|14692.87|14692.87|14692.87|14692.87|14692.87|14692.87|14692.87|0
1724936430000|2024-08-29 13:00:30|14695.12|14695.12|14695.12|14695.12|14695.12|14695.12|14695.12|14695.12|0
1724936570000|2024-08-29 13:02:50|14696.4|14696.4|14696.4|14696.4|14696.4|14696.4|14696.4|14696.4|0
1724936590000|2024-08-29 13:03:10|14695.12|14695.12|14695.12|14695.12|14695.12|14695.12|14695.12|14695.12|0
1724936620000|2024-08-29 13:03:40|14696.4|14696.4|14696.4|14696.4|14696.4|14696.4|14696.4|14696.4|0
1724936650000|2024-08-29 13:04:10|14695.12|14695.12|14695.12|14695.12|14696.61|14696.61|14695.12|14695.12|0
1724936720000|2024-08-29 13:05:20|14692.56|14692.56|14691.46|14691.46|14692.56|14692.56|14691.46|14691.46|0
1724936760000|2024-08-29 13:06:00|14690|14690|14690|14690|14690|14690|14690|14690|0
1724936770000|2024-08-29 13:06:10|14689.25|14689.25|14687.97|14687.97|14689.25|14689.25|14687.97|14687.97|0
1724936960000|2024-08-29 13:09:20|14685.57|14685.57|14685.57|14685.57|14685.57|14685.57|14685.57|14685.57|0
1724936970000|2024-08-29 13:09:30|14684.29|14684.29|14684.29|14684.29|14684.29|14684.29|14684.29|14684.29|0
1724937050000|2024-08-29 13:10:50|14683.01|14683.01|14683.01|14683.01|14683.01|14683.01|14683.01|14683.01|0
1724937060000|2024-08-29 13:11:00|14681.51|14681.51|14679.48|14679.48|14681.51|14681.51|14679.48|14679.48|0
1724937180000|2024-08-29 13:13:00|14677.28|14677.28|14675.08|14675.08|14677.28|14677.28|14675.08|14675.08|0
1724937240000|2024-08-29 13:14:00|14673.98|14673.98|14673.98|14673.98|14673.98|14673.98|14673.98|14673.98|0
1724937290000|2024-08-29 13:14:50|14668.86|14668.86|14668.86|14668.86|14668.86|14668.86|14668.86|14668.86|0
1724937300000|2024-08-29 13:15:00|14663.14|14663.14|14663.14|14663.14|14663.14|14663.14|14663.14|14663.14|0
1724937310000|2024-08-29 13:15:10|14663.89|14663.89|14665.92|14665.92|14665.92|14665.92|14663.89|14663.89|0
1724937370000|2024-08-29 13:16:10|14667.2|14667.2|14667.2|14667.2|14667.2|14667.2|14667.2|14667.2|0
1724937380000|2024-08-29 13:16:20|14665.92|14665.92|14665.92|14665.92|14665.92|14665.92|14665.92|14665.92|0
1724937400000|2024-08-29 13:16:40|14666.67|14666.67|14666.67|14666.67|14666.67|14666.67|14666.67|14666.67|0
1724937450000|2024-08-29 13:17:30|14665.92|14665.92|14665.92|14665.92|14665.92|14665.92|14665.92|14665.92|0
1724937460000|2024-08-29 13:17:40|14664.64|14664.64|14664.64|14664.64|14664.64|14664.64|14664.64|14664.64|0
1724937500000|2024-08-29 13:18:20|14665.92|14665.92|14665.92|14665.92|14665.92|14665.92|14665.92|14665.92|0
1724937580000|2024-08-29 13:19:40|14665.09|14665.09|14665.09|14665.09|14665.84|14665.84|14665.09|14665.09|0
1724937600000|2024-08-29 13:20:00|14666.75|14666.75|14666.75|14666.75|14666.75|14666.75|14666.75|14666.75|0
1724937610000|2024-08-29 13:20:10|14668.25|14668.25|14668.25|14668.25|14668.25|14668.25|14668.25|14668.25|0
1724937640000|2024-08-29 13:20:40|14664.05|14664.05|14662.59|14662.59|14664.05|14664.05|14662.59|14662.59|0
1724937760000|2024-08-29 13:22:40|14661.31|14661.31|14661.31|14661.31|14661.31|14661.31|14661.31|14661.31|0
1724937780000|2024-08-29 13:23:00|14656.33|14656.33|14651.55|14651.55|14656.33|14656.33|14651.55|14651.55|0
1724937790000|2024-08-29 13:23:10|14653.95|14653.95|14653.95|14653.95|14653.95|14653.95|14653.95|14653.95|0
1724937860000|2024-08-29 13:24:20|14655.41|14655.41|14654.66|14654.66|14655.41|14655.41|14654.66|14654.66|0
1724937870000|2024-08-29 13:24:30|14655.41|14655.41|14655.41|14655.41|14655.41|14655.41|14655.41|14655.41|0
1724937930000|2024-08-29 13:25:30|14656.69|14656.69|14656.04|14656.04|14656.69|14656.69|14656.04|14656.04|0
1724937940000|2024-08-29 13:25:40|14655.8|14655.8|14656.9|14656.9|14656.9|14656.9|14655.8|14655.8|0
1724937960000|2024-08-29 13:26:00|14654.5|14654.5|14656.9|14656.9|14656.9|14656.9|14654.5|14654.5|0
1724938030000|2024-08-29 13:27:10|14656.37|14656.37|14656.37|14656.37|14656.37|14656.37|14656.37|14656.37|0
1724938040000|2024-08-29 13:27:20|14655.09|14655.09|14653.57|14653.57|14655.09|14655.09|14653.57|14653.57|0
1724938050000|2024-08-29 13:27:30|14654.85|14654.85|14654.85|14654.85|14654.85|14654.85|14654.85|14654.85|0
1724938080000|2024-08-29 13:28:00|14657.41|14657.41|14658.69|14658.69|14658.69|14658.69|14657.41|14657.41|0
1724938100000|2024-08-29 13:28:20|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|0
1724938130000|2024-08-29 13:28:50|14658.69|14658.69|14658.69|14658.69|14658.69|14658.69|14658.69|14658.69|0
1724938200000|2024-08-29 13:30:00|14657.94|14657.94|14655.91|14655.91|14657.94|14657.94|14655.91|14655.91|0
1724938210000|2024-08-29 13:30:10|14659.75|14659.75|14660.58|14660.58|14660.58|14660.58|14659.75|14659.75|0
1724938230000|2024-08-29 13:30:30|14663.14|14663.14|14663.14|14663.14|14663.14|14663.14|14663.14|14663.14|0
1724938260000|2024-08-29 13:31:00|14666.88|14666.88|14666.88|14666.88|14666.88|14666.88|14666.88|14666.88|0
1724938290000|2024-08-29 13:31:30|14669.29|14669.29|14669.29|14669.29|14669.29|14669.29|14669.29|14669.29|0
1724938340000|2024-08-29 13:32:20|14670.57|14670.57|14670.57|14670.57|14670.57|14670.57|14670.57|14670.57|0
1724938380000|2024-08-29 13:33:00|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|0
1724938420000|2024-08-29 13:33:40|14669.78|14669.78|14671.44|14671.44|14671.44|14671.44|14669.78|14669.78|0
1724938430000|2024-08-29 13:33:50|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|0
1724938460000|2024-08-29 13:34:20|14670.9|14670.9|14670.9|14670.9|14670.9|14670.9|14670.9|14670.9|0
1724938470000|2024-08-29 13:34:30|14672.18|14672.18|14673.47|14673.47|14673.47|14673.47|14672.18|14672.18|0
1724938500000|2024-08-29 13:35:00|14674.75|14674.75|14674.75|14674.75|14674.75|14674.75|14674.75|14674.75|0
1724938530000|2024-08-29 13:35:30|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|14672.18|0
1724938550000|2024-08-29 13:35:50|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|0
1724938560000|2024-08-29 13:36:00|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|0
1724938570000|2024-08-29 13:36:10|14669.56|14669.56|14669.56|14669.56|14669.56|14669.56|14669.56|14669.56|0
1724938580000|2024-08-29 13:36:20|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|0
1724938610000|2024-08-29 13:36:50|14672.34|14672.34|14672.34|14672.34|14672.34|14672.34|14672.34|14672.34|0
1724938630000|2024-08-29 13:37:10|14669.03|14669.03|14667.75|14667.75|14669.03|14669.03|14667.75|14667.75|0
1724938640000|2024-08-29 13:37:20|14669.03|14669.03|14664.63|14664.63|14669.03|14669.03|14664.63|14664.63|0
1724938650000|2024-08-29 13:37:30|14664.39|14664.39|14657.34|14657.34|14664.39|14664.39|14657.34|14657.34|0
1724938660000|2024-08-29 13:37:40|14658.62|14658.62|14659.58|14659.58|14659.58|14659.58|14658.62|14658.62|0
1724938680000|2024-08-29 13:38:00|14660.86|14660.86|14662.89|14662.89|14662.89|14662.89|14660.86|14660.86|0
1724938690000|2024-08-29 13:38:10|14663.64|14663.64|14668.01|14668.01|14668.01|14668.01|14663.64|14663.64|0
1724938700000|2024-08-29 13:38:20|14669.11|14669.11|14669.11|14669.11|14669.11|14669.11|14669.11|14669.11|0
1724938720000|2024-08-29 13:38:40|14670.39|14670.39|14670.39|14670.39|14670.39|14670.39|14670.39|14670.39|0
1724938740000|2024-08-29 13:39:00|14666.55|14666.55|14662.53|14662.53|14666.55|14666.55|14662.53|14662.53|0
1724938750000|2024-08-29 13:39:10|14661.03|14661.03|14661.03|14661.03|14661.03|14661.03|14661.03|14661.03|0
1724938760000|2024-08-29 13:39:20|14659.57|14659.57|14657.65|14657.65|14659.57|14659.57|14657.65|14657.65|0
1724938780000|2024-08-29 13:39:40|14656.37|14656.37|14656.37|14656.37|14656.37|14656.37|14656.37|14656.37|0
1724938800000|2024-08-29 13:40:00|14655.41|14655.41|14655.41|14655.41|14655.41|14655.41|14655.41|14655.41|0
1724938840000|2024-08-29 13:40:40|14654.13|14654.13|14654.13|14654.13|14654.13|14654.13|14654.13|14654.13|0
1724938850000|2024-08-29 13:40:50|14652.85|14652.85|14646.37|14646.37|14652.85|14652.85|14646.37|14646.37|0
1724938860000|2024-08-29 13:41:00|14645.55|14645.55|14645.55|14645.55|14645.55|14645.55|14645.55|14645.55|0
1724938890000|2024-08-29 13:41:30|14646.65|14646.65|14646.65|14646.65|14646.65|14646.65|14646.65|14646.65|0
1724938910000|2024-08-29 13:41:50|14644.09|14644.09|14644.09|14644.09|14644.09|14644.09|14644.09|14644.09|0
1724938920000|2024-08-29 13:42:00|14643.26|14643.26|14643.26|14643.26|14643.26|14643.26|14643.26|14643.26|0
1724938930000|2024-08-29 13:42:10|14644.54|14644.54|14644.3|14644.3|14644.54|14644.54|14644.3|14644.3|0
1724938990000|2024-08-29 13:43:10|14645.58|14645.58|14645.58|14645.58|14645.58|14645.58|14645.58|14645.58|0
1724939040000|2024-08-29 13:44:00|14646.86|14646.86|14646.86|14646.86|14646.86|14646.86|14646.86|14646.86|0
1724939050000|2024-08-29 13:44:10|14645.58|14645.58|14645.58|14645.58|14645.58|14645.58|14645.58|14645.58|0
1724939100000|2024-08-29 13:45:00|14646.86|14646.86|14646.86|14646.86|14646.86|14646.86|14646.86|14646.86|0
1724939150000|2024-08-29 13:45:50|14647.61|14647.61|14649.85|14649.85|14651.13|14651.13|14647.61|14647.61|0
1724939160000|2024-08-29 13:46:00|14651.31|14651.31|14653.29|14653.29|14653.29|14653.29|14650.56|14650.56|0
1724939170000|2024-08-29 13:46:10|14654.39|14654.39|14655.21|14655.21|14655.21|14655.21|14654.39|14654.39|0
1724939190000|2024-08-29 13:46:30|14653.72|14653.72|14653.72|14653.72|14653.72|14653.72|14653.72|14653.72|0
1724939210000|2024-08-29 13:46:50|14652.89|14652.89|14652.14|14652.14|14652.89|14652.89|14652.14|14652.14|0
1724939230000|2024-08-29 13:47:10|14651.31|14651.31|14648.75|14648.75|14651.31|14651.31|14648.75|14648.75|0
1724939270000|2024-08-29 13:47:50|14649.5|14649.5|14650.6|14650.6|14650.6|14650.6|14649.5|14649.5|0
1724939280000|2024-08-29 13:48:00|14653.16|14653.16|14654.12|14654.12|14654.12|14654.12|14653.16|14653.16|0
1724939290000|2024-08-29 13:48:10|14656.37|14656.37|14654.87|14654.87|14656.37|14656.37|14654.87|14654.87|0
1724939340000|2024-08-29 13:49:00|14654.12|14654.12|14654.12|14654.12|14654.12|14654.12|14654.12|14654.12|0
1724939350000|2024-08-29 13:49:10|14654.87|14654.87|14656.15|14656.15|14657.43|14657.43|14654.87|14654.87|0
1724939360000|2024-08-29 13:49:20|14656.9|14656.9|14656.9|14656.9|14656.9|14656.9|14656.9|14656.9|0
1724939380000|2024-08-29 13:49:40|14656.15|14656.15|14656.15|14656.15|14656.15|14656.15|14656.15|14656.15|0
1724939400000|2024-08-29 13:50:00|14655.4|14655.4|14654.12|14654.12|14655.4|14655.4|14654.12|14654.12|0
1724939410000|2024-08-29 13:50:10|14652.84|14652.84|14649.93|14649.93|14652.84|14652.84|14649.93|14649.93|0
1724939420000|2024-08-29 13:50:20|14649.18|14649.18|14649.18|14649.18|14649.18|14649.18|14649.18|14649.18|0
1724939430000|2024-08-29 13:50:30|14647.25|14647.25|14647.25|14647.25|14647.25|14647.25|14647.25|14647.25|0
1724939440000|2024-08-29 13:50:40|14645.06|14645.06|14639.58|14639.58|14645.06|14645.06|14639.58|14639.58|0
1724939450000|2024-08-29 13:50:50|14637.01|14637.01|14637.01|14637.01|14637.01|14637.01|14637.01|14637.01|0
1724939460000|2024-08-29 13:51:00|14635.73|14635.73|14635.73|14635.73|14635.73|14635.73|14635.73|14635.73|0
1724939470000|2024-08-29 13:51:10|14632.8|14632.8|14634.08|14634.08|14634.08|14634.08|14632.8|14632.8|0
1724939480000|2024-08-29 13:51:20|14635.36|14635.36|14635.36|14635.36|14635.36|14635.36|14635.36|14635.36|0
1724939490000|2024-08-29 13:51:30|14637.01|14637.01|14637.01|14637.01|14637.01|14637.01|14637.01|14637.01|0
1724939500000|2024-08-29 13:51:40|14637.76|14637.76|14637.76|14637.76|14637.76|14637.76|14637.76|14637.76|0
1724939530000|2024-08-29 13:52:10|14639.04|14639.04|14639.04|14639.04|14639.04|14639.04|14639.04|14639.04|0
1724939570000|2024-08-29 13:52:50|14640.14|14640.14|14641.42|14641.42|14641.42|14641.42|14640.14|14640.14|0
1724939590000|2024-08-29 13:53:10|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|0
1724939700000|2024-08-29 13:55:00|14637.94|14637.94|14636.66|14636.66|14637.94|14637.94|14636.66|14636.66|0
1724939720000|2024-08-29 13:55:20|14637.94|14637.94|14637.94|14637.94|14637.94|14637.94|14637.94|14637.94|0
1724939750000|2024-08-29 13:55:50|14635.7|14635.7|14635.7|14635.7|14635.7|14635.7|14635.7|14635.7|0
1724939770000|2024-08-29 13:56:10|14641.76|14641.76|14643.96|14643.96|14643.96|14643.96|14641.76|14641.76|0
1724939780000|2024-08-29 13:56:20|14639.66|14639.66|14639.66|14639.66|14639.66|14639.66|14639.66|14639.66|0
1724939790000|2024-08-29 13:56:30|14640.94|14640.94|14640.94|14640.94|14640.94|14640.94|14640.94|14640.94|0
1724939890000|2024-08-29 13:58:10|14643.04|14643.04|14643.04|14643.04|14643.04|14643.04|14643.04|14643.04|0
1724939900000|2024-08-29 13:58:20|14644.32|14644.32|14644.32|14644.32|14644.32|14644.32|14644.32|14644.32|0
1724939910000|2024-08-29 13:58:30|14645.6|14645.6|14644.32|14644.32|14645.6|14645.6|14644.32|14644.32|0
1724939960000|2024-08-29 13:59:20|14643.04|14643.04|14643.04|14643.04|14643.04|14643.04|14643.04|14643.04|0
1724939970000|2024-08-29 13:59:30|14643.87|14643.87|14645.15|14645.15|14646.43|14646.43|14643.87|14643.87|0
1724939990000|2024-08-29 13:59:50|14648.99|14648.99|14648.99|14648.99|14648.99|14648.99|14648.99|14648.99|0
1724940000000|2024-08-29 14:00:00|14651.24|14651.24|14653.8|14653.8|14653.8|14653.8|14651.24|14651.24|0
1724940010000|2024-08-29 14:00:10|14655.08|14655.08|14656.53|14656.53|14656.53|14656.53|14655.08|14655.08|0
1724940020000|2024-08-29 14:00:20|14659.85|14659.85|14659.85|14659.85|14659.85|14659.85|14659.85|14659.85|0
1724940030000|2024-08-29 14:00:30|14660.81|14660.81|14660.81|14660.81|14660.81|14660.81|14660.81|14660.81|0
1724940040000|2024-08-29 14:00:40|14662.31|14662.31|14662.31|14662.31|14662.31|14662.31|14662.31|14662.31|0
1724940050000|2024-08-29 14:00:50|14660.85|14660.85|14660.85|14660.85|14660.85|14660.85|14660.85|14660.85|0
1724940080000|2024-08-29 14:01:20|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|0
1724940090000|2024-08-29 14:01:30|14660.85|14660.85|14660.85|14660.85|14660.85|14660.85|14660.85|14660.85|0
1724940140000|2024-08-29 14:02:20|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|0
1724940150000|2024-08-29 14:02:30|14656.41|14656.41|14655.67|14655.67|14656.41|14656.41|14655.67|14655.67|0
1724940190000|2024-08-29 14:03:10|14658.97|14658.97|14658.97|14658.97|14658.97|14658.97|14658.97|14658.97|0
1724940270000|2024-08-29 14:04:30|14656.77|14656.77|14656.77|14656.77|14656.77|14656.77|14656.77|14656.77|0
1724940280000|2024-08-29 14:04:40|14656.02|14656.02|14656.02|14656.02|14656.02|14656.02|14656.02|14656.02|0
1724940310000|2024-08-29 14:05:10|14654.74|14654.74|14654.74|14654.74|14654.74|14654.74|14654.74|14654.74|0
1724940330000|2024-08-29 14:05:30|14654.5|14654.5|14654.5|14654.5|14654.5|14654.5|14654.5|14654.5|0
1724940340000|2024-08-29 14:05:40|14653.22|14653.22|14649.91|14649.91|14653.22|14653.22|14649.91|14649.91|0
1724940350000|2024-08-29 14:05:50|14648.63|14648.63|14648.63|14648.63|14648.63|14648.63|14648.63|14648.63|0
1724940360000|2024-08-29 14:06:00|14647.17|14647.17|14648.45|14648.45|14648.45|14648.45|14647.17|14647.17|0
1724940380000|2024-08-29 14:06:20|14646.53|14646.53|14646.53|14646.53|14646.53|14646.53|14646.53|14646.53|0
1724940460000|2024-08-29 14:07:40|14645.07|14645.07|14643.79|14643.79|14645.07|14645.07|14643.79|14643.79|0
1724940530000|2024-08-29 14:08:50|14642.34|14642.34|14642.34|14642.34|14642.34|14642.34|14642.34|14642.34|0
1724940540000|2024-08-29 14:09:00|14641.51|14641.51|14641.51|14641.51|14641.51|14641.51|14641.51|14641.51|0
1724940590000|2024-08-29 14:09:50|14637.11|14637.11|14638.57|14638.57|14638.57|14638.57|14637.11|14637.11|0
1724940600000|2024-08-29 14:10:00|14639.85|14639.85|14639.85|14639.85|14639.85|14639.85|14639.85|14639.85|0
1724940620000|2024-08-29 14:10:20|14641.13|14641.13|14641.13|14641.13|14641.13|14641.13|14641.13|14641.13|0
1724940660000|2024-08-29 14:11:00|14642.59|14642.59|14642.59|14642.59|14642.59|14642.59|14642.59|14642.59|0
1724940730000|2024-08-29 14:12:10|14643.87|14643.87|14643.87|14643.87|14643.87|14643.87|14643.87|14643.87|0
1724940740000|2024-08-29 14:12:20|14642.77|14642.77|14642.77|14642.77|14642.77|14642.77|14642.77|14642.77|0
1724940750000|2024-08-29 14:12:30|14645.25|14645.25|14645.25|14645.25|14645.25|14645.25|14645.25|14645.25|0
1724940760000|2024-08-29 14:12:40|14645.49|14645.49|14645.49|14645.49|14645.49|14645.49|14645.49|14645.49|0
1724940780000|2024-08-29 14:13:00|14646.99|14646.99|14646.99|14646.99|14646.99|14646.99|14646.99|14646.99|0
1724940790000|2024-08-29 14:13:10|14645.53|14645.53|14636.96|14636.96|14645.53|14645.53|14636.96|14636.96|0
1724940800000|2024-08-29 14:13:20|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|0
1724940820000|2024-08-29 14:13:40|14636.32|14636.32|14636.32|14636.32|14636.32|14636.32|14636.32|14636.32|0
1724940840000|2024-08-29 14:14:00|14637.82|14637.82|14637.82|14637.82|14637.82|14637.82|14637.82|14637.82|0
1724940870000|2024-08-29 14:14:30|14639.1|14639.1|14639.1|14639.1|14639.1|14639.1|14639.1|14639.1|0
1724940900000|2024-08-29 14:15:00|14640.38|14640.38|14640.38|14640.38|14640.38|14640.38|14640.38|14640.38|0
1724940920000|2024-08-29 14:15:20|14636.32|14636.32|14636.14|14636.14|14636.32|14636.32|14634.86|14634.86|0
1724940940000|2024-08-29 14:15:40|14634.86|14634.86|14634.86|14634.86|14634.86|14634.86|14634.86|14634.86|0
1724940950000|2024-08-29 14:15:50|14634.11|14634.11|14634.86|14634.86|14634.86|14634.86|14634.11|14634.11|0
1724940960000|2024-08-29 14:16:00|14633.4|14633.4|14632.92|14632.92|14633.4|14633.4|14632.92|14632.92|0
1724940970000|2024-08-29 14:16:10|14634.21|14634.21|14634.21|14634.21|14634.21|14634.21|14634.21|14634.21|0
1724940980000|2024-08-29 14:16:20|14633.11|14633.11|14633.11|14633.11|14633.11|14633.11|14633.11|14633.11|0
1724940990000|2024-08-29 14:16:30|14633.58|14633.58|14635.04|14635.04|14635.04|14635.04|14633.58|14633.58|0
1724941000000|2024-08-29 14:16:40|14635.28|14635.28|14635.28|14635.28|14635.28|14635.28|14635.28|14635.28|0
1724941040000|2024-08-29 14:17:20|14637.84|14637.84|14637.84|14637.84|14637.84|14637.84|14637.84|14637.84|0
1724941090000|2024-08-29 14:18:10|14636.56|14636.56|14634.32|14634.32|14636.56|14636.56|14634.32|14634.32|0
1724941100000|2024-08-29 14:18:20|14632.86|14632.86|14631.58|14631.58|14632.86|14632.86|14631.58|14631.58|0
1724941110000|2024-08-29 14:18:30|14630.48|14630.48|14620.61|14620.61|14630.48|14630.48|14620.61|14620.61|0
1724941120000|2024-08-29 14:18:40|14618.41|14618.41|14620.44|14620.44|14620.44|14620.44|14618.41|14618.41|0
1724941150000|2024-08-29 14:19:10|14619.69|14619.69|14619.69|14619.69|14619.69|14619.69|14619.69|14619.69|0
1724941160000|2024-08-29 14:19:20|14618.41|14618.41|14618.41|14618.41|14618.41|14618.41|14618.41|14618.41|0
1724941170000|2024-08-29 14:19:30|14619.69|14619.69|14618.41|14618.41|14619.69|14619.69|14618.41|14618.41|0
1724941180000|2024-08-29 14:19:40|14619.24|14619.24|14619.24|14619.24|14619.24|14619.24|14619.24|14619.24|0
1724941190000|2024-08-29 14:19:50|14620.52|14620.52|14620.52|14620.52|14620.52|14620.52|14620.52|14620.52|0
1724941240000|2024-08-29 14:20:40|14619.42|14619.42|14620.17|14620.17|14620.17|14620.17|14619.42|14619.42|0
1724941250000|2024-08-29 14:20:50|14618.89|14618.89|14618.65|14618.65|14618.89|14618.89|14618.65|14618.65|0
1724941290000|2024-08-29 14:21:30|14617.15|14617.15|14617.15|14617.15|14617.15|14617.15|14617.15|14617.15|0
1724941310000|2024-08-29 14:21:50|14618.43|14618.43|14618.43|14618.43|14618.43|14618.43|14618.43|14618.43|0
1724941330000|2024-08-29 14:22:10|14618.67|14618.67|14618.67|14618.67|14618.67|14618.67|14618.67|14618.67|0
1724941350000|2024-08-29 14:22:30|14617.01|14617.01|14617.01|14617.01|14617.01|14617.01|14617.01|14617.01|0
1724941370000|2024-08-29 14:22:50|14615.09|14615.09|14615.09|14615.09|14615.09|14615.09|14615.09|14615.09|0
1724941380000|2024-08-29 14:23:00|14613.81|14613.81|14613.81|14613.81|14613.81|14613.81|14613.81|14613.81|0
1724941390000|2024-08-29 14:23:10|14613.06|14613.06|14613.06|14613.06|14613.06|14613.06|14613.06|14613.06|0
1724941400000|2024-08-29 14:23:20|14613.81|14613.81|14613.81|14613.81|14613.81|14613.81|14613.81|14613.81|0
1724941430000|2024-08-29 14:23:50|14615.09|14615.09|14615.09|14615.09|14615.09|14615.09|14615.09|14615.09|0
1724941490000|2024-08-29 14:24:50|14612.53|14612.53|14612.53|14612.53|14612.53|14612.53|14612.53|14612.53|0
1724941500000|2024-08-29 14:25:00|14611.07|14611.07|14611.07|14611.07|14611.07|14611.07|14611.07|14611.07|0
1724941510000|2024-08-29 14:25:10|14609.57|14609.57|14609.57|14609.57|14609.57|14609.57|14609.57|14609.57|0
1724941530000|2024-08-29 14:25:30|14608.29|14608.29|14608.29|14608.29|14608.29|14608.29|14608.29|14608.29|0
1724941600000|2024-08-29 14:26:40|14607.47|14607.47|14608.29|14608.29|14608.29|14608.29|14607.47|14607.47|0
1724941630000|2024-08-29 14:27:10|14609.57|14609.57|14609.57|14609.57|14610.85|14610.85|14609.57|14609.57|0
1724941670000|2024-08-29 14:27:50|14610.85|14610.85|14610.85|14610.85|14610.85|14610.85|14610.85|14610.85|0
1724941710000|2024-08-29 14:28:30|14612.14|14612.14|14612.14|14612.14|14612.14|14612.14|14612.14|14612.14|0
1724941740000|2024-08-29 14:29:00|14609.57|14609.57|14608.5|14608.5|14611.39|14611.39|14608.5|14608.5|0
1724941760000|2024-08-29 14:29:20|14607.22|14607.22|14607.22|14607.22|14607.22|14607.22|14607.22|14607.22|0
1724941780000|2024-08-29 14:29:40|14605.76|14605.76|14605.76|14605.76|14605.76|14605.76|14605.76|14605.76|0
1724941830000|2024-08-29 14:30:30|14604.66|14604.66|14604.66|14604.66|14604.66|14604.66|14604.66|14604.66|0
1724941840000|2024-08-29 14:30:40|14603.38|14603.38|14604.66|14604.66|14604.66|14604.66|14603.38|14603.38|0
1724941880000|2024-08-29 14:31:20|14605.63|14605.63|14605.63|14605.63|14605.63|14605.63|14605.63|14605.63|0
1724941920000|2024-08-29 14:32:00|14606.37|14606.37|14606.37|14606.37|14606.37|14606.37|14606.37|14606.37|0
1724941950000|2024-08-29 14:32:30|14604.92|14604.92|14603.64|14603.64|14604.92|14604.92|14602.36|14602.36|0
1724942000000|2024-08-29 14:33:20|14604.92|14604.92|14604.92|14604.92|14604.92|14604.92|14604.92|14604.92|0
1724942020000|2024-08-29 14:33:40|14603.96|14603.96|14603.96|14603.96|14603.96|14603.96|14603.96|14603.96|0
1724942110000|2024-08-29 14:35:10|14605.41|14605.41|14606.87|14606.87|14606.87|14606.87|14605.41|14605.41|0
1724942120000|2024-08-29 14:35:20|14607.83|14607.83|14609.11|14609.11|14609.11|14609.11|14607.83|14607.83|0
1724942160000|2024-08-29 14:36:00|14608.15|14608.15|14606.87|14606.87|14608.15|14608.15|14606.87|14606.87|0
1724942170000|2024-08-29 14:36:10|14607.97|14607.97|14609.07|14609.07|14609.07|14609.07|14607.97|14607.97|0
1724942190000|2024-08-29 14:36:30|14609.82|14609.82|14609.82|14609.82|14609.82|14609.82|14609.82|14609.82|0
1724942200000|2024-08-29 14:36:40|14608.99|14608.99|14608.99|14608.99|14608.99|14608.99|14608.99|14608.99|0
1724942250000|2024-08-29 14:37:30|14609.82|14609.82|14609.82|14609.82|14609.82|14609.82|14609.82|14609.82|0
1724942280000|2024-08-29 14:38:00|14611.1|14611.1|14611.1|14611.1|14611.1|14611.1|14611.1|14611.1|0
1724942290000|2024-08-29 14:38:10|14611.93|14611.93|14611.93|14611.93|14611.93|14611.93|14611.93|14611.93|0
1724942310000|2024-08-29 14:38:30|14613.85|14613.85|14615.77|14615.77|14615.77|14615.77|14613.85|14613.85|0
1724942320000|2024-08-29 14:38:40|14617.05|14617.05|14618.51|14618.51|14618.51|14618.51|14615.6|14615.6|0
1724942330000|2024-08-29 14:38:50|14619.26|14619.26|14619.26|14619.26|14619.26|14619.26|14619.26|14619.26|0
1724942360000|2024-08-29 14:39:20|14620.22|14620.22|14620.22|14620.22|14620.22|14620.22|14619.26|14619.26|0
1724942370000|2024-08-29 14:39:30|14621.5|14621.5|14623.21|14623.21|14623.21|14623.21|14621.5|14621.5|0
1724942380000|2024-08-29 14:39:40|14624.31|14624.31|14624.31|14624.31|14624.31|14624.31|14624.31|14624.31|0
1724942390000|2024-08-29 14:39:50|14625.06|14625.06|14626.16|14626.16|14626.16|14626.16|14625.06|14625.06|0
1724942400000|2024-08-29 14:40:00|14627.44|14627.44|14628.4|14628.4|14628.4|14628.4|14627.44|14627.44|0
1724942410000|2024-08-29 14:40:10|14629.15|14629.15|14629.15|14629.15|14629.15|14629.15|14629.15|14629.15|0
1724942430000|2024-08-29 14:40:30|14630.61|14630.61|14631.1|14631.1|14632.06|14632.06|14630.14|14630.14|0
1724942440000|2024-08-29 14:40:40|14632.06|14632.06|14628.4|14628.4|14632.06|14632.06|14628.4|14628.4|0
1724942450000|2024-08-29 14:40:50|14626.48|14626.48|14626.69|14626.69|14626.69|14626.69|14625.73|14625.73|0
1724942460000|2024-08-29 14:41:00|14625.73|14625.73|14626.89|14626.89|14626.89|14626.89|14625.73|14625.73|0
1724942480000|2024-08-29 14:41:20|14626.15|14626.15|14626.15|14626.15|14626.15|14626.15|14626.15|14626.15|0
1724942490000|2024-08-29 14:41:30|14627.6|14627.6|14624.72|14624.72|14627.6|14627.6|14624.72|14624.72|0
1724942500000|2024-08-29 14:41:40|14625.68|14625.68|14625.68|14625.68|14625.68|14625.68|14625.68|14625.68|0
1724942510000|2024-08-29 14:41:50|14626.64|14626.64|14627.6|14627.6|14627.6|14627.6|14626.64|14626.64|0
1724942530000|2024-08-29 14:42:10|14628.43|14628.43|14628.43|14628.43|14628.43|14628.43|14628.43|14628.43|0
1724942600000|2024-08-29 14:43:20|14627.47|14627.47|14627.47|14627.47|14627.47|14627.47|14627.47|14627.47|0
1724942610000|2024-08-29 14:43:30|14629.39|14629.39|14629.39|14629.39|14629.39|14629.39|14629.39|14629.39|0
1724942620000|2024-08-29 14:43:40|14630.89|14630.89|14630.89|14630.89|14630.89|14630.89|14630.89|14630.89|0
1724942630000|2024-08-29 14:43:50|14633.92|14633.92|14633.92|14633.92|14633.92|14633.92|14633.92|14633.92|0
1724942640000|2024-08-29 14:44:00|14636.48|14636.48|14636.48|14636.48|14636.48|14636.48|14636.48|14636.48|0
1724942650000|2024-08-29 14:44:10|14635.66|14635.66|14635.66|14635.66|14635.66|14635.66|14635.66|14635.66|0
1724942660000|2024-08-29 14:44:20|14634.38|14634.38|14623.11|14623.11|14634.38|14634.38|14623.11|14623.11|0
1724942670000|2024-08-29 14:44:30|14622.36|14622.36|14622.36|14622.36|14622.36|14622.36|14622.36|14622.36|0
1724942680000|2024-08-29 14:44:40|14620.9|14620.9|14620.9|14620.9|14620.9|14620.9|14620.9|14620.9|0
1724942700000|2024-08-29 14:45:00|14618.02|14618.02|14618.02|14618.02|14618.02|14618.02|14618.02|14618.02|0
1724942710000|2024-08-29 14:45:10|14617.19|14617.19|14618.65|14618.65|14618.65|14618.65|14617.19|14617.19|0
1724942720000|2024-08-29 14:45:20|14619.93|14619.93|14619.93|14619.93|14619.93|14619.93|14619.93|14619.93|0
1724942730000|2024-08-29 14:45:30|14621.21|14621.21|14622.17|14622.17|14622.17|14622.17|14621.21|14621.21|0
1724942740000|2024-08-29 14:45:40|14623.13|14623.13|14623.13|14623.13|14623.13|14623.13|14623.13|14623.13|0
1724942760000|2024-08-29 14:46:00|14623.96|14623.96|14623.96|14623.96|14623.96|14623.96|14623.96|14623.96|0
1724942790000|2024-08-29 14:46:30|14623.21|14623.21|14623.96|14623.96|14623.96|14623.96|14623.21|14623.21|0
1724942800000|2024-08-29 14:46:40|14624.92|14624.92|14624.92|14624.92|14624.92|14624.92|14624.92|14624.92|0
1724942860000|2024-08-29 14:47:40|14623.96|14623.96|14623.96|14623.96|14623.96|14623.96|14623.96|14623.96|0
1724942880000|2024-08-29 14:48:00|14622.68|14622.68|14619.69|14619.69|14622.68|14622.68|14619.69|14619.69|0
1724942970000|2024-08-29 14:49:30|14618.73|14618.73|14618.73|14618.73|14618.73|14618.73|14618.73|14618.73|0
1724943030000|2024-08-29 14:50:30|14618.94|14618.94|14618.94|14618.94|14618.94|14618.94|14618.94|14618.94|0
1724943130000|2024-08-29 14:52:10|14617.84|14617.84|14617.84|14617.84|14617.84|14617.84|14617.84|14617.84|0
1724943150000|2024-08-29 14:52:30|14616.88|14616.88|14612.51|14612.51|14616.88|14616.88|14612.51|14612.51|0
1724943170000|2024-08-29 14:52:50|14613.79|14613.79|14613.04|14613.04|14613.79|14613.79|14613.04|14613.04|0
1724943210000|2024-08-29 14:53:30|14611.76|14611.76|14611.76|14611.76|14611.76|14611.76|14611.76|14611.76|0
1724943220000|2024-08-29 14:53:40|14610.8|14610.8|14610.8|14610.8|14610.8|14610.8|14610.8|14610.8|0
1724943270000|2024-08-29 14:54:30|14612.08|14612.08|14612.08|14612.08|14612.08|14612.08|14612.08|14612.08|0
1724943280000|2024-08-29 14:54:40|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|0
1724943330000|2024-08-29 14:55:30|14612.53|14612.53|14610.61|14610.61|14612.53|14612.53|14610.61|14610.61|0
1724943340000|2024-08-29 14:55:40|14611.89|14611.89|14610.61|14610.61|14611.89|14611.89|14610.61|14610.61|0
1724943350000|2024-08-29 14:55:50|14611.57|14611.57|14611.57|14611.57|14611.57|14611.57|14611.57|14611.57|0
1724943360000|2024-08-29 14:56:00|14610.82|14610.82|14610.82|14610.82|14610.82|14610.82|14610.82|14610.82|0
1724943390000|2024-08-29 14:56:30|14609.72|14609.72|14609.72|14609.72|14609.72|14609.72|14609.72|14609.72|0
1724943410000|2024-08-29 14:56:50|14608.62|14608.62|14608.62|14608.62|14608.62|14608.62|14608.62|14608.62|0
1724943420000|2024-08-29 14:57:00|14607.79|14607.79|14600.94|14600.94|14608.62|14608.62|14600.49|14600.49|0
1724943430000|2024-08-29 14:57:10|14600.46|14600.46|14600.7|14600.7|14600.7|14600.7|14600.22|14600.22|0
1724943450000|2024-08-29 14:57:30|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|0
1724943460000|2024-08-29 14:57:40|14603.64|14603.64|14603.64|14603.64|14603.64|14603.64|14603.64|14603.64|0
1724943470000|2024-08-29 14:57:50|14602.67|14602.67|14602.67|14602.67|14602.67|14602.67|14602.67|14602.67|0
1724943480000|2024-08-29 14:58:00|14601.39|14601.39|14601.39|14601.39|14601.39|14601.39|14601.39|14601.39|0
1724943490000|2024-08-29 14:58:10|14602.85|14602.85|14602.85|14602.85|14602.85|14602.85|14602.85|14602.85|0
1724943500000|2024-08-29 14:58:20|14602.02|14602.02|14602.02|14602.02|14602.02|14602.02|14602.02|14602.02|0
1724943520000|2024-08-29 14:58:40|14601.78|14601.78|14600.33|14600.33|14601.78|14601.78|14600.33|14600.33|0
1724943540000|2024-08-29 14:59:00|14599.23|14599.23|14599.23|14599.23|14599.23|14599.23|14599.23|14599.23|0
1724943570000|2024-08-29 14:59:30|14597.95|14597.95|14597.2|14597.2|14597.95|14597.95|14597.2|14597.2|0
1724943590000|2024-08-29 14:59:50|14595.92|14595.92|14595.92|14595.92|14598.48|14598.48|14595.92|14595.92|0
1724943610000|2024-08-29 15:00:10|14598.87|14598.87|14600.15|14600.15|14600.15|14600.15|14598.87|14598.87|0
1724943620000|2024-08-29 15:00:20|14598.23|14598.23|14599.33|14599.33|14599.33|14599.33|14598.23|14598.23|0
1724943660000|2024-08-29 15:01:00|14597.83|14597.83|14597.08|14597.08|14597.83|14597.83|14597.08|14597.08|0
1724943750000|2024-08-29 15:02:30|14597.83|14597.83|14607.95|14607.95|14609.05|14609.05|14597.83|14597.83|0
1724943760000|2024-08-29 15:02:40|14608.77|14608.77|14608.77|14608.77|14608.77|14608.77|14608.77|14608.77|0
1724943800000|2024-08-29 15:03:20|14606.67|14606.67|14605.09|14605.09|14606.67|14606.67|14605.09|14605.09|0
1724943810000|2024-08-29 15:03:30|14603.63|14603.63|14603.63|14603.63|14603.63|14603.63|14603.63|14603.63|0
1724943850000|2024-08-29 15:04:10|14602.35|14602.35|14602.35|14602.35|14602.35|14602.35|14602.35|14602.35|0
1724943880000|2024-08-29 15:04:40|14603.63|14603.63|14603.63|14603.63|14603.63|14603.63|14603.63|14603.63|0
1724943890000|2024-08-29 15:04:50|14602.35|14602.35|14602.35|14602.35|14602.35|14602.35|14602.35|14602.35|0
1724943900000|2024-08-29 15:05:00|14601.39|14601.39|14601.39|14601.39|14601.39|14601.39|14601.39|14601.39|0
1724943920000|2024-08-29 15:05:20|14602.67|14602.67|14603.5|14603.5|14603.5|14603.5|14602.67|14602.67|0
1724943930000|2024-08-29 15:05:30|14604.96|14604.96|14604.96|14604.96|14604.96|14604.96|14604.96|14604.96|0
1724943940000|2024-08-29 15:05:40|14606.06|14606.06|14606.06|14606.06|14606.06|14606.06|14606.06|14606.06|0
1724943960000|2024-08-29 15:06:00|14606.8|14606.8|14606.8|14606.8|14606.8|14606.8|14606.8|14606.8|0
1724943970000|2024-08-29 15:06:10|14607.9|14607.9|14606.19|14606.19|14607.9|14607.9|14606.19|14606.19|0
1724943980000|2024-08-29 15:06:20|14606.94|14606.94|14606.94|14606.94|14606.94|14606.94|14606.94|14606.94|0
1724944040000|2024-08-29 15:07:20|14606.11|14606.11|14605.36|14605.36|14606.11|14606.11|14605.36|14605.36|0
1724944050000|2024-08-29 15:07:30|14606.46|14606.46|14607.21|14607.21|14607.21|14607.21|14606.46|14606.46|0
1724944060000|2024-08-29 15:07:40|14605.93|14605.93|14603.16|14603.16|14605.93|14605.93|14603.16|14603.16|0
1724944080000|2024-08-29 15:08:00|14602.33|14602.33|14601.5|14601.5|14602.33|14602.33|14601.5|14601.5|0
1724944100000|2024-08-29 15:08:20|14599.3|14599.3|14599.3|14599.3|14599.3|14599.3|14599.3|14599.3|0
1724944120000|2024-08-29 15:08:40|14598.47|14598.47|14594.9|14594.9|14598.47|14598.47|14594.9|14594.9|0
1724944130000|2024-08-29 15:08:50|14595.73|14595.73|14595.73|14595.73|14595.73|14595.73|14595.73|14595.73|0
1724944140000|2024-08-29 15:09:00|14594.98|14594.98|14595.73|14595.73|14595.73|14595.73|14594.98|14594.98|0
1724944150000|2024-08-29 15:09:10|14597.01|14597.01|14597.01|14597.01|14597.01|14597.01|14597.01|14597.01|0
1724944170000|2024-08-29 15:09:30|14596.77|14596.77|14597.52|14597.52|14597.52|14597.52|14596.77|14596.77|0
1724944180000|2024-08-29 15:09:40|14599.02|14599.02|14599.02|14599.02|14599.02|14599.02|14599.02|14599.02|0
1724944190000|2024-08-29 15:09:50|14600.52|14600.52|14599.77|14599.77|14600.52|14600.52|14599.77|14599.77|0
1724944210000|2024-08-29 15:10:10|14599.02|14599.02|14599.02|14599.02|14599.02|14599.02|14599.02|14599.02|0
1724944260000|2024-08-29 15:11:00|14600.3|14600.3|14599.02|14599.02|14600.3|14600.3|14599.02|14599.02|0
1724944290000|2024-08-29 15:11:30|14599.98|14599.98|14599.98|14599.98|14599.98|14599.98|14599.98|14599.98|0
1724944300000|2024-08-29 15:11:40|14601.44|14601.44|14601.44|14601.44|14602.9|14602.9|14599.98|14599.98|0
1724944320000|2024-08-29 15:12:00|14602.4|14602.4|14602.4|14602.4|14602.4|14602.4|14602.4|14602.4|0
1724944340000|2024-08-29 15:12:20|14601.12|14601.12|14599.84|14599.84|14601.12|14601.12|14599.84|14599.84|0
1724944350000|2024-08-29 15:12:30|14597.28|14597.28|14598.56|14598.56|14598.56|14598.56|14597.28|14597.28|0
1724944360000|2024-08-29 15:12:40|14600.02|14600.02|14600.02|14600.02|14600.02|14600.02|14600.02|14600.02|0
1724944370000|2024-08-29 15:12:50|14599.19|14599.19|14599.19|14599.19|14599.19|14599.19|14599.19|14599.19|0
1724944380000|2024-08-29 15:13:00|14600.15|14600.15|14601.43|14601.43|14601.43|14601.43|14600.15|14600.15|0
1724944390000|2024-08-29 15:13:10|14600.15|14600.15|14598.69|14598.69|14600.15|14600.15|14598.69|14598.69|0
1724944400000|2024-08-29 15:13:20|14597.73|14597.73|14597.73|14597.73|14597.73|14597.73|14596.45|14596.45|0
1724944410000|2024-08-29 15:13:30|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|0
1724944440000|2024-08-29 15:14:00|14595.62|14595.62|14595.62|14595.62|14595.62|14595.62|14595.62|14595.62|0
1724944490000|2024-08-29 15:14:50|14597.08|14597.08|14600.96|14600.96|14600.96|14600.96|14597.08|14597.08|0
1724944520000|2024-08-29 15:15:20|14602.24|14602.24|14603.2|14603.2|14603.2|14603.2|14602.24|14602.24|0
1724944530000|2024-08-29 15:15:30|14602.1|14602.1|14602.1|14602.1|14602.1|14602.1|14602.1|14602.1|0
1724944550000|2024-08-29 15:15:50|14599.54|14599.54|14597.51|14597.51|14599.54|14599.54|14597.51|14597.51|0
1724944560000|2024-08-29 15:16:00|14598.79|14598.79|14598.79|14598.79|14598.79|14598.79|14598.79|14598.79|0
1724944570000|2024-08-29 15:16:10|14600.07|14600.07|14601.35|14601.35|14601.35|14601.35|14600.07|14600.07|0
1724944600000|2024-08-29 15:16:40|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|0
1724944620000|2024-08-29 15:17:00|14601.53|14601.53|14600.09|14600.09|14601.53|14601.53|14599.5|14599.5|0
1724944640000|2024-08-29 15:17:20|14601.37|14601.37|14600.09|14600.09|14601.37|14601.37|14600.09|14600.09|0
1724944670000|2024-08-29 15:17:50|14601.37|14601.37|14600.41|14600.41|14601.37|14601.37|14600.41|14600.41|0
1724944680000|2024-08-29 15:18:00|14600.65|14600.65|14593.86|14593.86|14600.65|14600.65|14593.86|14593.86|0
1724944690000|2024-08-29 15:18:10|14594.1|14594.1|14594.34|14594.34|14594.34|14594.34|14593.62|14593.62|0
1724944700000|2024-08-29 15:18:20|14594.1|14594.1|14594.1|14594.1|14594.1|14594.1|14594.1|14594.1|0
1724944710000|2024-08-29 15:18:30|14595.2|14595.2|14589.61|14589.61|14595.2|14595.2|14589.61|14589.61|0
1724944720000|2024-08-29 15:18:40|14588.78|14588.78|14590.06|14590.06|14590.06|14590.06|14588.78|14588.78|0
1724944730000|2024-08-29 15:18:50|14588.78|14588.78|14590.06|14590.06|14590.06|14590.06|14588.78|14588.78|0
1724944740000|2024-08-29 15:19:00|14590.81|14590.81|14590.81|14590.81|14590.81|14590.81|14590.81|14590.81|0
1724944760000|2024-08-29 15:19:20|14589.85|14589.85|14590.81|14590.81|14590.81|14590.81|14589.85|14589.85|0
1724944780000|2024-08-29 15:19:40|14590.57|14590.57|14590.57|14590.57|14590.57|14590.57|14589.29|14589.29|0
1724944810000|2024-08-29 15:20:10|14592.03|14592.03|14589.75|14589.75|14592.03|14592.03|14589.75|14589.75|0
1724944820000|2024-08-29 15:20:20|14588.46|14588.46|14588.46|14588.46|14588.46|14588.46|14588.46|14588.46|0
1724944850000|2024-08-29 15:20:50|14587.37|14587.37|14585.58|14585.58|14587.37|14587.37|14585.58|14585.58|0
1724944860000|2024-08-29 15:21:00|14585.34|14585.34|14585.34|14585.34|14585.58|14585.58|14585.34|14585.34|0
1724944870000|2024-08-29 15:21:10|14584.06|14584.06|14581.68|14581.68|14584.06|14584.06|14581.68|14581.68|0
1724944880000|2024-08-29 15:21:20|14582.96|14582.96|14582.96|14582.96|14582.96|14582.96|14582.96|14582.96|0
1724944890000|2024-08-29 15:21:30|14584.41|14584.41|14584.41|14584.41|14584.41|14584.41|14584.41|14584.41|0
1724944900000|2024-08-29 15:21:40|14583.45|14583.45|14582.49|14582.49|14583.45|14583.45|14582.49|14582.49|0
1724944920000|2024-08-29 15:22:00|14583.45|14583.45|14582.62|14582.62|14583.45|14583.45|14582.62|14582.62|0
1724944930000|2024-08-29 15:22:10|14583.9|14583.9|14582.41|14582.41|14583.9|14583.9|14582.41|14582.41|0
1724944940000|2024-08-29 15:22:20|14581.13|14581.13|14582.41|14582.41|14582.41|14582.41|14581.13|14581.13|0
1724944950000|2024-08-29 15:22:30|14581.13|14581.13|14581.13|14581.13|14581.13|14581.13|14581.13|14581.13|0
1724944970000|2024-08-29 15:22:50|14582.41|14582.41|14582.41|14582.41|14582.41|14582.41|14582.41|14582.41|0
1724944990000|2024-08-29 15:23:10|14583.23|14583.23|14583.47|14583.47|14583.47|14583.47|14583.23|14583.23|0
1724945020000|2024-08-29 15:23:40|14583.71|14583.71|14583.71|14583.71|14583.71|14583.71|14583.71|14583.71|0
1724945050000|2024-08-29 15:24:10|14582.61|14582.61|14581.65|14581.65|14582.61|14582.61|14581.65|14581.65|0
1724945060000|2024-08-29 15:24:20|14582.93|14582.93|14581.65|14581.65|14582.93|14582.93|14581.65|14581.65|0
1724945090000|2024-08-29 15:24:50|14582.93|14582.93|14582.93|14582.93|14582.93|14582.93|14582.93|14582.93|0
1724945100000|2024-08-29 15:25:00|14584.21|14584.21|14581.79|14581.79|14584.21|14584.21|14581.79|14581.79|0
1724945110000|2024-08-29 15:25:10|14582.61|14582.61|14582.61|14582.61|14582.61|14582.61|14582.61|14582.61|0
1724945120000|2024-08-29 15:25:20|14581.51|14581.51|14582.61|14582.61|14582.61|14582.61|14581.51|14581.51|0
1724945130000|2024-08-29 15:25:30|14581.16|14581.16|14581.37|14581.37|14582.12|14582.12|14581.16|14581.16|0
1724945150000|2024-08-29 15:25:50|14579.91|14579.91|14578.81|14578.81|14581.37|14581.37|14578.81|14578.81|0
1724945160000|2024-08-29 15:26:00|14577.98|14577.98|14577.98|14577.98|14577.98|14577.98|14577.98|14577.98|0
1724945170000|2024-08-29 15:26:10|14579.26|14579.26|14579.26|14579.26|14579.26|14579.26|14579.26|14579.26|0
1724945200000|2024-08-29 15:26:40|14577.98|14577.98|14579.26|14579.26|14579.26|14579.26|14577.98|14577.98|0
1724945230000|2024-08-29 15:27:10|14578.3|14578.3|14576.06|14576.06|14578.3|14578.3|14574.78|14574.78|0
1724945270000|2024-08-29 15:27:50|14575.1|14575.1|14576.38|14576.38|14576.38|14576.38|14575.1|14575.1|0
1724945280000|2024-08-29 15:28:00|14577.83|14577.83|14577.83|14577.83|14577.83|14577.83|14577.83|14577.83|0
1724945290000|2024-08-29 15:28:10|14576.55|14576.55|14577.3|14577.3|14577.3|14577.3|14576.55|14576.55|0
1724945300000|2024-08-29 15:28:20|14576.55|14576.55|14577.52|14577.52|14577.52|14577.52|14576.55|14576.55|0
1724945340000|2024-08-29 15:29:00|14578.26|14578.26|14582.54|14582.54|14582.54|14582.54|14578.26|14578.26|0
1724945350000|2024-08-29 15:29:10|14583.37|14583.37|14583.61|14583.61|14583.61|14583.61|14583.37|14583.37|0
1724945360000|2024-08-29 15:29:20|14584.36|14584.36|14585.07|14585.07|14585.81|14585.81|14584.36|14584.36|0
1724945380000|2024-08-29 15:29:40|14583.79|14583.79|14583.79|14583.79|14583.79|14583.79|14583.79|14583.79|0
1724945390000|2024-08-29 15:29:50|14585.07|14585.07|14591.93|14591.93|14591.93|14591.93|14585.07|14585.07|0
1725002100000|2024-08-30 07:15:00|14597.04|14597.04|14597.04|14597.04|14597.04|14597.04|14597.04|14597.04|0
1725002110000|2024-08-30 07:15:10|14597.87|14597.87|14597.87|14597.87|14597.87|14597.87|14597.87|14597.87|0
1725002220000|2024-08-30 07:17:00|14595.31|14595.31|14601.08|14601.08|14601.08|14601.08|14595.31|14595.31|0
1725002270000|2024-08-30 07:17:50|14604|14604|14609.78|14609.78|14609.78|14609.78|14604|14604|0
1725002290000|2024-08-30 07:18:10|14613.62|14613.62|14612.66|14612.66|14613.62|14613.62|14612.66|14612.66|0
1725002300000|2024-08-30 07:18:20|14614.16|14614.16|14616.08|14616.08|14616.08|14616.08|14614.16|14614.16|0
1725002310000|2024-08-30 07:18:30|14618.96|14618.96|14622.8|14622.8|14622.8|14622.8|14618.96|14618.96|0
1725002320000|2024-08-30 07:18:40|14624.26|14624.26|14624.26|14624.26|14624.26|14624.26|14624.26|14624.26|0
1725002330000|2024-08-30 07:18:50|14625.22|14625.22|14625.22|14625.22|14625.22|14625.22|14625.22|14625.22|0
1725002340000|2024-08-30 07:19:00|14624.8|14624.8|14622.6|14622.6|14624.8|14624.8|14622.6|14622.6|0
1725002360000|2024-08-30 07:19:20|14620.67|14620.67|14620.67|14620.67|14620.67|14620.67|14620.67|14620.67|0
1725002370000|2024-08-30 07:19:30|14621.64|14621.64|14621.64|14621.64|14621.64|14621.64|14621.64|14621.64|0
1725002380000|2024-08-30 07:19:40|14622.92|14622.92|14622.92|14622.92|14622.92|14622.92|14622.92|14622.92|0
1725002390000|2024-08-30 07:19:50|14627.32|14627.32|14629.8|14629.8|14630.63|14630.63|14627.32|14627.32|0
1725002400000|2024-08-30 07:20:00|14628.97|14628.97|14628.97|14628.97|14628.97|14628.97|14626.49|14626.49|0
1725002410000|2024-08-30 07:20:10|14626.49|14626.49|14629.4|14629.4|14629.4|14629.4|14625.66|14625.66|0
1725002420000|2024-08-30 07:20:20|14631.89|14631.89|14630.23|14630.23|14632.72|14632.72|14630.23|14630.23|0
1725002440000|2024-08-30 07:20:40|14631.89|14631.89|14631.89|14631.89|14631.89|14631.89|14631.89|14631.89|0
1725002450000|2024-08-30 07:20:50|14629.69|14629.69|14628.03|14628.03|14629.69|14629.69|14628.03|14628.03|0
1725002470000|2024-08-30 07:21:10|14627.2|14627.2|14630.52|14630.52|14630.52|14630.52|14627.2|14627.2|0
1725002480000|2024-08-30 07:21:20|14629.69|14629.69|14628.03|14628.03|14631.34|14631.34|14628.03|14628.03|0
1725002510000|2024-08-30 07:21:50|14626.75|14626.75|14626.75|14626.75|14626.75|14626.75|14626.75|14626.75|0
1725002520000|2024-08-30 07:22:00|14628.41|14628.41|14628.41|14628.41|14628.41|14628.41|14628.41|14628.41|0
1725002530000|2024-08-30 07:22:10|14630.89|14630.89|14630.89|14630.89|14630.89|14630.89|14630.89|14630.89|0
1725002540000|2024-08-30 07:22:20|14628.41|14628.41|14626.75|14626.75|14628.41|14628.41|14626.75|14626.75|0
1725002550000|2024-08-30 07:22:30|14628.35|14628.35|14628.35|14628.35|14628.35|14628.35|14628.35|14628.35|0
1725002560000|2024-08-30 07:22:40|14629.81|14629.81|14629.81|14629.81|14629.81|14629.81|14629.81|14629.81|0
1725002570000|2024-08-30 07:22:50|14631.27|14631.27|14631.27|14631.27|14631.27|14631.27|14631.27|14631.27|0
1725002610000|2024-08-30 07:23:30|14634.15|14634.15|14634.15|14634.15|14634.15|14634.15|14634.15|14634.15|0
1725002630000|2024-08-30 07:23:50|14634.98|14634.98|14634.15|14634.15|14634.98|14634.98|14634.15|14634.15|0
1725002640000|2024-08-30 07:24:00|14634.98|14634.98|14634.98|14634.98|14634.98|14634.98|14634.98|14634.98|0
1725002660000|2024-08-30 07:24:20|14638.82|14638.82|14640.93|14640.93|14640.93|14640.93|14638.82|14638.82|0
1725002670000|2024-08-30 07:24:30|14639.27|14639.27|14639.27|14639.27|14639.27|14639.27|14639.27|14639.27|0
1725002700000|2024-08-30 07:25:00|14640.93|14640.93|14639.27|14639.27|14642.58|14642.58|14639.27|14639.27|0
1725002710000|2024-08-30 07:25:10|14640.93|14640.93|14640.93|14640.93|14640.93|14640.93|14640.93|14640.93|0
1725002720000|2024-08-30 07:25:20|14640.1|14640.1|14640.65|14640.65|14642.57|14642.57|14639.27|14639.27|0
1725002740000|2024-08-30 07:25:40|14643.27|14643.27|14644.55|14644.55|14644.55|14644.55|14643.27|14643.27|0
1725002750000|2024-08-30 07:25:50|14642.89|14642.89|14642.89|14642.89|14642.89|14642.89|14642.89|14642.89|0
1725002780000|2024-08-30 07:26:20|14644.55|14644.55|14644.55|14644.55|14644.55|14644.55|14644.55|14644.55|0
1725002790000|2024-08-30 07:26:30|14641.61|14641.61|14640.33|14640.33|14641.61|14641.61|14640.33|14640.33|0
1725002800000|2024-08-30 07:26:40|14639.5|14639.5|14639.5|14639.5|14639.5|14639.5|14639.5|14639.5|0
1725002820000|2024-08-30 07:27:00|14641.16|14641.16|14641.16|14641.16|14641.16|14641.16|14641.16|14641.16|0
1725002830000|2024-08-30 07:27:10|14641.99|14641.99|14641.99|14641.99|14641.99|14641.99|14641.99|14641.99|0
1725002840000|2024-08-30 07:27:20|14643.64|14643.64|14642.89|14642.89|14647.86|14647.86|14642.89|14642.89|0
1725002860000|2024-08-30 07:27:40|14645.37|14645.37|14645.37|14645.37|14645.37|14645.37|14645.37|14645.37|0
1725002880000|2024-08-30 07:28:00|14646.34|14646.34|14647.3|14647.3|14647.3|14647.3|14646.34|14646.34|0
1725002900000|2024-08-30 07:28:20|14647.97|14647.97|14647.97|14647.97|14647.97|14647.97|14647.97|14647.97|0
1725002950000|2024-08-30 07:29:10|14646.31|14646.31|14646.31|14646.31|14646.31|14646.31|14646.31|14646.31|0
1725003000000|2024-08-30 07:30:00|14647.97|14647.97|14653.05|14653.05|14653.05|14653.05|14647.97|14647.97|0
1725003010000|2024-08-30 07:30:10|14651.26|14651.26|14649.6|14649.6|14652.91|14652.91|14649.6|14649.6|0
1725003040000|2024-08-30 07:30:40|14651.26|14651.26|14653.05|14653.05|14653.05|14653.05|14651.26|14651.26|0
1725003050000|2024-08-30 07:30:50|14654.7|14654.7|14651.39|14651.39|14654.7|14654.7|14651.39|14651.39|0
1725003070000|2024-08-30 07:31:10|14659|14659|14662.52|14662.52|14662.52|14662.52|14659|14659|0
1725003120000|2024-08-30 07:32:00|14663.27|14663.27|14666.59|14666.59|14666.59|14666.59|14663.27|14663.27|0
1725003130000|2024-08-30 07:32:10|14667.41|14667.41|14669.74|14669.74|14669.74|14669.74|14667.41|14667.41|0
1725003160000|2024-08-30 07:32:40|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|14671.02|0
1725003180000|2024-08-30 07:33:00|14670.27|14670.27|14669.52|14669.52|14670.27|14670.27|14669.52|14669.52|0
1725003210000|2024-08-30 07:33:30|14672.08|14672.08|14672.08|14672.08|14672.08|14672.08|14672.08|14672.08|0
1725003240000|2024-08-30 07:34:00|14670.43|14670.43|14670.43|14670.43|14670.43|14670.43|14670.43|14670.43|0
1725003250000|2024-08-30 07:34:10|14672.91|14672.91|14672.91|14672.91|14672.91|14672.91|14672.91|14672.91|0
1725003290000|2024-08-30 07:34:50|14672.16|14672.16|14672.16|14672.16|14672.16|14672.16|14672.16|14672.16|0
1725003300000|2024-08-30 07:35:00|14673.66|14673.66|14673.66|14673.66|14673.66|14673.66|14673.66|14673.66|0
1725003340000|2024-08-30 07:35:40|14672.91|14672.91|14672.91|14672.91|14672.91|14672.91|14672.91|14672.91|0
1725003350000|2024-08-30 07:35:50|14673.74|14673.74|14673.74|14673.74|14673.74|14673.74|14673.74|14673.74|0
1725003360000|2024-08-30 07:36:00|14681.03|14681.03|14681.78|14681.78|14682.52|14682.52|14681.03|14681.03|0
1725003370000|2024-08-30 07:36:10|14684.26|14684.26|14687.57|14687.57|14687.57|14687.57|14684.26|14684.26|0
1725003430000|2024-08-30 07:37:10|14692.06|14692.06|14696.43|14696.43|14696.43|14696.43|14692.06|14692.06|0
1725003440000|2024-08-30 07:37:20|14694.94|14694.94|14705.99|14705.99|14705.99|14705.99|14694.94|14694.94|0
1725003510000|2024-08-30 07:38:30|14704.71|14704.71|14700.43|14700.43|14704.71|14704.71|14699.9|14699.9|0
1725003520000|2024-08-30 07:38:40|14701.71|14701.71|14702.17|14702.17|14702.17|14702.17|14701.71|14701.71|0
1725003540000|2024-08-30 07:39:00|14701.35|14701.35|14701.35|14701.35|14701.35|14701.35|14701.35|14701.35|0
1725003550000|2024-08-30 07:39:10|14699.85|14699.85|14699.85|14699.85|14699.85|14699.85|14699.85|14699.85|0
1725003580000|2024-08-30 07:39:40|14697.29|14697.29|14698.57|14698.57|14698.57|14698.57|14697.29|14697.29|0
1725003610000|2024-08-30 07:40:10|14699.32|14699.32|14700.07|14700.07|14700.07|14700.07|14699.32|14699.32|0
1725003620000|2024-08-30 07:40:20|14701.72|14701.72|14701.72|14701.72|14701.72|14701.72|14701.72|14701.72|0
1725003660000|2024-08-30 07:41:00|14702.55|14702.55|14702.55|14702.55|14702.55|14702.55|14702.55|14702.55|0
1725003710000|2024-08-30 07:41:50|14703.38|14703.38|14703.38|14703.38|14703.38|14703.38|14703.38|14703.38|0
1725003720000|2024-08-30 07:42:00|14705.59|14705.59|14705.59|14705.59|14705.59|14705.59|14705.59|14705.59|0
1725003730000|2024-08-30 07:42:10|14706.87|14706.87|14707.69|14707.69|14707.69|14707.69|14706.87|14706.87|0
1725003770000|2024-08-30 07:42:50|14710.1|14710.1|14709.35|14709.35|14710.1|14710.1|14709.35|14709.35|0
1725003790000|2024-08-30 07:43:10|14710.1|14710.1|14712.13|14712.13|14712.13|14712.13|14710.1|14710.1|0
1725003830000|2024-08-30 07:43:50|14712.96|14712.96|14712.96|14712.96|14712.96|14712.96|14712.96|14712.96|0
1725003840000|2024-08-30 07:44:00|14718.45|14718.45|14718.45|14718.45|14718.45|14718.45|14718.45|14718.45|0
1725003870000|2024-08-30 07:44:30|14719.73|14719.73|14719.95|14719.95|14721.01|14721.01|14718.45|14718.45|0
1725003880000|2024-08-30 07:44:40|14718.67|14718.67|14717.39|14717.39|14722.51|14722.51|14717.39|14717.39|0
1725003930000|2024-08-30 07:45:30|14718.14|14718.14|14719.42|14719.42|14719.42|14719.42|14718.14|14718.14|0
1725003960000|2024-08-30 07:46:00|14711.67|14711.67|14710.22|14710.22|14711.67|14711.67|14710.22|14710.22|0
1725003980000|2024-08-30 07:46:20|14713.13|14713.13|14713.13|14713.13|14713.13|14713.13|14713.13|14713.13|0
1725003990000|2024-08-30 07:46:30|14716.04|14716.04|14716.04|14716.04|14716.04|14716.04|14716.04|14716.04|0
1725004090000|2024-08-30 07:48:10|14717.32|14717.32|14717.32|14717.32|14717.32|14717.32|14717.32|14717.32|0
1725004130000|2024-08-30 07:48:50|14719.89|14719.89|14719.89|14719.89|14719.89|14719.89|14719.89|14719.89|0
1725004150000|2024-08-30 07:49:10|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|0
1725004170000|2024-08-30 07:49:30|14715.67|14715.67|14715.67|14715.67|14715.67|14715.67|14715.67|14715.67|0
1725004220000|2024-08-30 07:50:20|14716.95|14716.95|14716.95|14716.95|14716.95|14716.95|14716.95|14716.95|0
1725004230000|2024-08-30 07:50:30|14718.23|14718.23|14718.23|14718.23|14718.23|14718.23|14718.23|14718.23|0
1725004250000|2024-08-30 07:50:50|14719.89|14719.89|14719.89|14719.89|14719.89|14719.89|14719.89|14719.89|0
1725004380000|2024-08-30 07:53:00|14722.13|14722.13|14724.69|14724.69|14724.69|14724.69|14722.13|14722.13|0
1725004390000|2024-08-30 07:53:10|14727.92|14727.92|14730.33|14730.33|14730.33|14730.33|14727.92|14727.92|0
1725004400000|2024-08-30 07:53:20|14731.53|14731.53|14731.53|14731.53|14731.53|14731.53|14731.53|14731.53|0
1725004410000|2024-08-30 07:53:30|14734.09|14734.09|14736.65|14736.65|14736.65|14736.65|14734.09|14734.09|0
1725004420000|2024-08-30 07:53:40|14737.48|14737.48|14740.77|14740.77|14740.77|14740.77|14737.48|14737.48|0
1725004430000|2024-08-30 07:53:50|14742.43|14742.43|14744.72|14744.72|14744.72|14744.72|14742.43|14742.43|0
1725004440000|2024-08-30 07:54:00|14745.55|14745.55|14745.55|14745.55|14745.55|14745.55|14745.55|14745.55|0
1725004460000|2024-08-30 07:54:20|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|14748.11|0
1725004500000|2024-08-30 07:55:00|14752.5|14752.5|14751.41|14751.41|14752.5|14752.5|14751.41|14751.41|0
1725004510000|2024-08-30 07:55:10|14745.18|14745.18|14746.1|14746.1|14746.1|14746.1|14745.18|14745.18|0
1725004530000|2024-08-30 07:55:30|14743.9|14743.9|14743.9|14743.9|14745|14745|14743.9|14743.9|0
1725004550000|2024-08-30 07:55:50|14737.76|14737.76|14736.3|14736.3|14737.76|14737.76|14736.3|14736.3|0
1725004560000|2024-08-30 07:56:00|14733.9|14733.9|14733.9|14733.9|14733.9|14733.9|14733.9|14733.9|0
1725004570000|2024-08-30 07:56:10|14732.62|14732.62|14732.62|14732.62|14732.62|14732.62|14732.62|14732.62|0
1725004600000|2024-08-30 07:56:40|14729.09|14729.09|14729.09|14729.09|14729.09|14729.09|14729.09|14729.09|0
1725004680000|2024-08-30 07:58:00|14727.81|14727.81|14727.81|14727.81|14727.81|14727.81|14727.81|14727.81|0
1725004700000|2024-08-30 07:58:20|14725.41|14725.41|14723.91|14723.91|14725.41|14725.41|14723.91|14723.91|0
1725004720000|2024-08-30 07:58:40|14726.11|14726.11|14726.11|14726.11|14726.11|14726.11|14726.11|14726.11|0
1725004740000|2024-08-30 07:59:00|14723.91|14723.91|14723.91|14723.91|14723.91|14723.91|14723.91|14723.91|0
1725004750000|2024-08-30 07:59:10|14726.16|14726.16|14726.16|14726.16|14726.16|14726.16|14726.16|14726.16|0
1725004830000|2024-08-30 08:00:30|14723.67|14723.67|14723.67|14723.67|14723.67|14723.67|14723.67|14723.67|0
1725004860000|2024-08-30 08:01:00|14722.84|14722.84|14722.84|14722.84|14722.84|14722.84|14722.84|14722.84|0
1725004890000|2024-08-30 08:01:30|14714.13|14714.13|14711.58|14711.58|14714.13|14714.13|14711.58|14711.58|0
1725004900000|2024-08-30 08:01:40|14713.03|14713.03|14713.03|14713.03|14713.03|14713.03|14713.03|14713.03|0
1725004920000|2024-08-30 08:02:00|14715.6|14715.6|14715.6|14715.6|14715.6|14715.6|14715.6|14715.6|0
1725004970000|2024-08-30 08:02:50|14717.09|14717.09|14716.26|14716.26|14717.09|14717.09|14716.26|14716.26|0
1725004980000|2024-08-30 08:03:00|14717.54|14717.54|14717.54|14717.54|14717.54|14717.54|14717.54|14717.54|0
1725005100000|2024-08-30 08:05:00|14719|14719|14719|14719|14719|14719|14719|14719|0
1725005120000|2024-08-30 08:05:20|14720.28|14720.28|14720.28|14720.28|14720.28|14720.28|14720.28|14720.28|0
1725005210000|2024-08-30 08:06:50|14718.17|14718.17|14716.89|14716.89|14718.17|14718.17|14716.89|14716.89|0
1725005220000|2024-08-30 08:07:00|14717.72|14717.72|14717.72|14717.72|14717.72|14717.72|14717.72|14717.72|0
1725005330000|2024-08-30 08:08:50|14721.02|14721.02|14721.02|14721.02|14721.02|14721.02|14721.02|14721.02|0
1725005360000|2024-08-30 08:09:20|14718.82|14718.82|14718.82|14718.82|14718.82|14718.82|14718.82|14718.82|0
1725005410000|2024-08-30 08:10:10|14719.65|14719.65|14719.65|14719.65|14719.65|14719.65|14719.65|14719.65|0
1725005450000|2024-08-30 08:10:50|14717.45|14717.45|14717.45|14717.45|14717.45|14717.45|14717.45|14717.45|0
1725005560000|2024-08-30 08:12:40|14716.17|14716.17|14717.45|14717.45|14717.45|14717.45|14716.17|14716.17|0
1725005590000|2024-08-30 08:13:10|14712.56|14712.56|14712.56|14712.56|14712.56|14712.56|14712.56|14712.56|0
1725005640000|2024-08-30 08:14:00|14711.28|14711.28|14711.28|14711.28|14711.28|14711.28|14711.28|14711.28|0
1725005650000|2024-08-30 08:14:10|14709.25|14709.25|14709.25|14709.25|14709.25|14709.25|14709.25|14709.25|0
1725005690000|2024-08-30 08:14:50|14707.97|14707.97|14707.97|14707.97|14707.97|14707.97|14707.97|14707.97|0
1725005700000|2024-08-30 08:15:00|14706.69|14706.69|14706.69|14706.69|14706.69|14706.69|14706.69|14706.69|0
1725005720000|2024-08-30 08:15:20|14706.45|14706.45|14706.39|14706.39|14707.67|14707.67|14706.39|14706.39|0
1725005810000|2024-08-30 08:16:50|14704.93|14704.93|14704.93|14704.93|14704.93|14704.93|14704.93|14704.93|0
1725005820000|2024-08-30 08:17:00|14706.39|14706.39|14706.39|14706.39|14706.39|14706.39|14706.39|14706.39|0
1725005840000|2024-08-30 08:17:20|14703.99|14703.99|14703.99|14703.99|14703.99|14703.99|14703.99|14703.99|0
1725005910000|2024-08-30 08:18:30|14705.44|14705.44|14708.3|14708.3|14708.3|14708.3|14705.44|14705.44|0
1725005920000|2024-08-30 08:18:40|14706.05|14706.05|14705.3|14705.3|14706.05|14706.05|14705.3|14705.3|0
1725005940000|2024-08-30 08:19:00|14704.02|14704.02|14703.2|14703.2|14704.02|14704.02|14703.2|14703.2|0
1725005960000|2024-08-30 08:19:20|14701.09|14701.09|14701.09|14701.09|14701.09|14701.09|14701.09|14701.09|0
1725005970000|2024-08-30 08:19:30|14699.99|14699.99|14697.58|14697.58|14699.99|14699.99|14697.58|14697.58|0
1725005980000|2024-08-30 08:19:40|14696.75|14696.75|14696.75|14696.75|14696.75|14696.75|14696.75|14696.75|0
1725005990000|2024-08-30 08:19:50|14689.68|14689.68|14689.68|14689.68|14689.68|14689.68|14689.68|14689.68|0
1725006050000|2024-08-30 08:20:50|14691.09|14691.09|14691.31|14691.31|14692.59|14692.59|14691.09|14691.09|0
1725006060000|2024-08-30 08:21:00|14692.13|14692.13|14689.81|14689.81|14692.13|14692.13|14689.81|14689.81|0
1725006240000|2024-08-30 08:24:00|14688.15|14688.15|14688.15|14688.15|14688.15|14688.15|14688.15|14688.15|0
1725006280000|2024-08-30 08:24:40|14689.43|14689.43|14689.43|14689.43|14689.43|14689.43|14689.43|14689.43|0
1725006310000|2024-08-30 08:25:10|14691.72|14691.72|14691.72|14691.72|14691.72|14691.72|14691.72|14691.72|0
1725006330000|2024-08-30 08:25:30|14690.44|14690.44|14690.44|14690.44|14690.44|14690.44|14690.44|14690.44|0
1725006350000|2024-08-30 08:25:50|14691.27|14691.27|14691.27|14691.27|14691.27|14691.27|14691.27|14691.27|0
1725006360000|2024-08-30 08:26:00|14696.59|14696.59|14696.59|14696.59|14696.59|14696.59|14696.59|14696.59|0
1725006480000|2024-08-30 08:28:00|14695.49|14695.49|14695.49|14695.49|14695.49|14695.49|14695.49|14695.49|0
1725006700000|2024-08-30 08:31:40|14691.72|14691.72|14685.66|14685.66|14691.72|14691.72|14685.66|14685.66|0
1725006720000|2024-08-30 08:32:00|14687.11|14687.11|14687.11|14687.11|14687.11|14687.11|14687.11|14687.11|0
1725006730000|2024-08-30 08:32:10|14686.29|14686.29|14686.29|14686.29|14686.29|14686.29|14686.29|14686.29|0
1725006750000|2024-08-30 08:32:30|14687.74|14687.74|14687.74|14687.74|14687.74|14687.74|14687.74|14687.74|0
1725006860000|2024-08-30 08:34:20|14680.79|14680.79|14677.52|14677.52|14680.79|14680.79|14675.28|14675.28|0
1725006870000|2024-08-30 08:34:30|14678.27|14678.27|14678.27|14678.27|14678.27|14678.27|14678.27|14678.27|0
1725006910000|2024-08-30 08:35:10|14677.31|14677.31|14677.31|14677.31|14677.31|14677.31|14677.31|14677.31|0
1725007000000|2024-08-30 08:36:40|14678.77|14678.77|14678.77|14678.77|14678.77|14678.77|14678.77|14678.77|0
1725007010000|2024-08-30 08:36:50|14679.52|14679.52|14681.76|14681.76|14681.76|14681.76|14679.52|14679.52|0
1725007020000|2024-08-30 08:37:00|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|0
1725007040000|2024-08-30 08:37:20|14680.27|14680.27|14679.52|14679.52|14680.27|14680.27|14679.52|14679.52|0
1725007050000|2024-08-30 08:37:30|14680.8|14680.8|14673.96|14673.96|14680.8|14680.8|14673.96|14673.96|0
1725007070000|2024-08-30 08:37:50|14673.13|14673.13|14673.13|14673.13|14673.13|14673.13|14673.13|14673.13|0
1725007080000|2024-08-30 08:38:00|14671.67|14671.67|14671.67|14671.67|14671.67|14671.67|14671.67|14671.67|0
1725007090000|2024-08-30 08:38:10|14670.92|14670.92|14670.92|14670.92|14670.92|14670.92|14670.92|14670.92|0
1725007150000|2024-08-30 08:39:10|14670.09|14670.09|14670.09|14670.09|14670.09|14670.09|14670.09|14670.09|0
1725007190000|2024-08-30 08:39:50|14670.92|14670.92|14670.92|14670.92|14670.92|14670.92|14670.92|14670.92|0
1725007200000|2024-08-30 08:40:00|14673.16|14673.16|14674.66|14674.66|14674.66|14674.66|14673.16|14673.16|0
1725007240000|2024-08-30 08:40:40|14673.56|14673.56|14673.56|14673.56|14673.56|14673.56|14673.56|14673.56|0
1725007260000|2024-08-30 08:41:00|14671.9|14671.9|14673.36|14673.36|14673.36|14673.36|14671.9|14671.9|0
1725007440000|2024-08-30 08:44:00|14672.08|14672.08|14672.08|14672.08|14672.08|14672.08|14672.08|14672.08|0
1725007450000|2024-08-30 08:44:10|14669.52|14669.52|14669.52|14669.52|14669.52|14669.52|14669.52|14669.52|0
1725007540000|2024-08-30 08:45:40|14667.28|14667.28|14667.28|14667.28|14667.28|14667.28|14667.28|14667.28|0
1725007590000|2024-08-30 08:46:30|14669.3|14669.3|14672.79|14672.79|14672.79|14672.79|14669.3|14669.3|0
1725007600000|2024-08-30 08:46:40|14671.51|14671.51|14671.51|14671.51|14671.51|14671.51|14671.51|14671.51|0
1725007610000|2024-08-30 08:46:50|14672.79|14672.79|14673.54|14673.54|14673.54|14673.54|14672.79|14672.79|0
1725007670000|2024-08-30 08:47:50|14672.58|14672.58|14672.58|14672.58|14672.58|14672.58|14672.58|14672.58|0
1725007690000|2024-08-30 08:48:10|14670.25|14670.25|14670.25|14670.25|14670.25|14670.25|14670.25|14670.25|0
1725007710000|2024-08-30 08:48:30|14671.91|14671.91|14671.91|14671.91|14671.91|14671.91|14671.91|14671.91|0
1725007790000|2024-08-30 08:49:50|14670.47|14670.47|14670.47|14670.47|14670.47|14670.47|14670.47|14670.47|0
1725007830000|2024-08-30 08:50:30|14669.64|14669.64|14669.64|14669.64|14669.64|14669.64|14669.64|14669.64|0
1725007900000|2024-08-30 08:51:40|14668.68|14668.68|14668.68|14668.68|14668.68|14668.68|14668.68|14668.68|0
1725008080000|2024-08-30 08:54:40|14669.96|14669.96|14669.96|14669.96|14669.96|14669.96|14669.96|14669.96|0
1725008090000|2024-08-30 08:54:50|14670.71|14670.71|14673.12|14673.12|14673.12|14673.12|14670.71|14670.71|0
1725008100000|2024-08-30 08:55:00|14674.4|14674.4|14674.4|14674.4|14675.68|14675.68|14674.4|14674.4|0
1725008110000|2024-08-30 08:55:10|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|0
1725008140000|2024-08-30 08:55:40|14674.4|14674.4|14674.4|14674.4|14674.4|14674.4|14674.4|14674.4|0
1725008210000|2024-08-30 08:56:50|14671.33|14671.33|14669.83|14669.83|14671.33|14671.33|14669.83|14669.83|0
1725008280000|2024-08-30 08:58:00|14670.79|14670.79|14673.35|14673.35|14673.35|14673.35|14670.79|14670.79|0
1725008290000|2024-08-30 08:58:10|14674.84|14674.84|14674.84|14674.84|14674.84|14674.84|14674.84|14674.84|0
1725008320000|2024-08-30 08:58:40|14676.12|14676.12|14676.12|14676.12|14676.12|14676.12|14676.12|14676.12|0
1725008390000|2024-08-30 08:59:50|14680.08|14680.08|14684.25|14684.25|14684.25|14684.25|14680.08|14680.08|0
1725008400000|2024-08-30 09:00:00|14684.99|14684.99|14685.74|14685.74|14685.74|14685.74|14684.99|14684.99|0
1725008410000|2024-08-30 09:00:10|14684.46|14684.46|14684.46|14684.46|14684.46|14684.46|14684.46|14684.46|0
1725008460000|2024-08-30 09:01:00|14683.18|14683.18|14683.18|14683.18|14683.18|14683.18|14683.18|14683.18|0
1725008470000|2024-08-30 09:01:10|14684.46|14684.46|14684.46|14684.46|14684.46|14684.46|14684.46|14684.46|0
1725008510000|2024-08-30 09:01:50|14685.29|14685.29|14686.12|14686.12|14686.12|14686.12|14685.29|14685.29|0
1725008590000|2024-08-30 09:03:10|14679.98|14679.98|14679.98|14679.98|14679.98|14679.98|14679.98|14679.98|0
1725008610000|2024-08-30 09:03:30|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|0
1725008640000|2024-08-30 09:04:00|14676.91|14676.91|14676.91|14676.91|14676.91|14676.91|14676.91|14676.91|0
1725008730000|2024-08-30 09:05:30|14673.61|14673.61|14671.9|14671.9|14673.61|14673.61|14671.9|14671.9|0
1725008820000|2024-08-30 09:07:00|14669.65|14669.65|14669.65|14669.65|14669.65|14669.65|14669.65|14669.65|0
1725008830000|2024-08-30 09:07:10|14672.21|14672.21|14670.93|14670.93|14672.21|14672.21|14670.93|14670.93|0
1725008860000|2024-08-30 09:07:40|14672.21|14672.21|14672.21|14672.21|14672.21|14672.21|14672.21|14672.21|0
1725008880000|2024-08-30 09:08:00|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|0
1725008940000|2024-08-30 09:09:00|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|0
1725009170000|2024-08-30 09:12:50|14670.97|14670.97|14670.97|14670.97|14670.97|14670.97|14670.97|14670.97|0
1725009180000|2024-08-30 09:13:00|14668.49|14668.49|14670.97|14670.97|14670.97|14670.97|14668.49|14668.49|0
1725009220000|2024-08-30 09:13:40|14672.25|14672.25|14674.81|14674.81|14674.81|14674.81|14672.25|14672.25|0
1725009230000|2024-08-30 09:13:50|14676.31|14676.31|14676.31|14676.31|14676.31|14676.31|14676.31|14676.31|0
1725009250000|2024-08-30 09:14:10|14679.61|14679.61|14679.61|14679.61|14679.61|14679.61|14679.61|14679.61|0
1725009260000|2024-08-30 09:14:20|14680.71|14680.71|14680.71|14680.71|14680.71|14680.71|14680.71|14680.71|0
1725009270000|2024-08-30 09:14:30|14683.62|14683.62|14681.42|14681.42|14683.62|14683.62|14681.42|14681.42|0
1725009290000|2024-08-30 09:14:50|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|0
1725009300000|2024-08-30 09:15:00|14679.39|14679.39|14678.11|14678.11|14679.39|14679.39|14678.11|14678.11|0
1725009420000|2024-08-30 09:17:00|14679.07|14679.07|14679.07|14679.07|14679.07|14679.07|14679.07|14679.07|0
1725009440000|2024-08-30 09:17:20|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|0
1725009470000|2024-08-30 09:17:50|14681.1|14681.1|14681.1|14681.1|14681.1|14681.1|14681.1|14681.1|0
1725009480000|2024-08-30 09:18:00|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|0
1725009700000|2024-08-30 09:21:40|14678.37|14678.37|14677.62|14677.62|14678.37|14678.37|14677.62|14677.62|0
1725009710000|2024-08-30 09:21:50|14677.38|14677.38|14677.38|14677.38|14677.38|14677.38|14677.38|14677.38|0
1725009740000|2024-08-30 09:22:20|14675.92|14675.92|14674.46|14674.46|14675.92|14675.92|14674.46|14674.46|0
1725009770000|2024-08-30 09:22:50|14670.72|14670.72|14670.72|14670.72|14670.72|14670.72|14670.72|14670.72|0
1725009780000|2024-08-30 09:23:00|14669.44|14669.44|14667.98|14667.98|14669.44|14669.44|14667.98|14667.98|0
1725009860000|2024-08-30 09:24:20|14670.9|14670.9|14670.9|14670.9|14670.9|14670.9|14670.9|14670.9|0
1725010000000|2024-08-30 09:26:40|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|0
1725010020000|2024-08-30 09:27:00|14668.48|14668.48|14666.28|14666.28|14668.48|14668.48|14666.28|14666.28|0
1725010060000|2024-08-30 09:27:40|14662.06|14662.06|14662.06|14662.06|14662.06|14662.06|14662.06|14662.06|0
1725010070000|2024-08-30 09:27:50|14663.34|14663.34|14663.34|14663.34|14663.34|14663.34|14663.34|14663.34|0
1725010080000|2024-08-30 09:28:00|14661.88|14661.88|14659.6|14659.6|14661.88|14661.88|14659.6|14659.6|0
1725010090000|2024-08-30 09:28:10|14658.14|14658.14|14657.18|14657.18|14658.14|14658.14|14657.18|14657.18|0
1725010100000|2024-08-30 09:28:20|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|0
1725010110000|2024-08-30 09:28:30|14657.54|14657.54|14658.99|14658.99|14658.99|14658.99|14657.54|14657.54|0
1725010140000|2024-08-30 09:29:00|14656.08|14656.08|14657.54|14657.54|14657.54|14657.54|14656.08|14656.08|0
1725010150000|2024-08-30 09:29:10|14658.99|14658.99|14658.99|14658.99|14658.99|14658.99|14658.99|14658.99|0
1725010180000|2024-08-30 09:29:40|14659.82|14659.82|14659.82|14659.82|14659.82|14659.82|14659.82|14659.82|0
1725010280000|2024-08-30 09:31:20|14658.37|14658.37|14660.1|14660.1|14660.1|14660.1|14657.54|14657.54|0
1725010300000|2024-08-30 09:31:40|14661.38|14661.38|14661.38|14661.38|14661.38|14661.38|14661.38|14661.38|0
1725010380000|2024-08-30 09:33:00|14662.34|14662.34|14662.34|14662.34|14662.34|14662.34|14662.34|14662.34|0
1725010400000|2024-08-30 09:33:20|14659.39|14659.39|14659.39|14659.39|14659.39|14659.39|14659.39|14659.39|0
1725010500000|2024-08-30 09:35:00|14660.67|14660.67|14660.67|14660.67|14660.67|14660.67|14660.67|14660.67|0
1725010510000|2024-08-30 09:35:10|14662.33|14662.33|14662.33|14662.33|14662.33|14662.33|14662.33|14662.33|0
1725010540000|2024-08-30 09:35:40|14667.99|14667.99|14671.38|14671.38|14671.38|14671.38|14667.99|14667.99|0
1725010550000|2024-08-30 09:35:50|14670.1|14670.1|14670.1|14670.1|14670.1|14670.1|14670.1|14670.1|0
1725010570000|2024-08-30 09:36:10|14671.68|14671.68|14671.68|14671.68|14671.68|14671.68|14671.68|14671.68|0
1725010590000|2024-08-30 09:36:30|14673.6|14673.6|14673.6|14673.6|14673.6|14673.6|14673.6|14673.6|0
1725010600000|2024-08-30 09:36:40|14674.56|14674.56|14674.56|14674.56|14674.56|14674.56|14674.56|14674.56|0
1725010620000|2024-08-30 09:37:00|14672.85|14672.85|14672.85|14672.85|14672.85|14672.85|14672.85|14672.85|0
1725010730000|2024-08-30 09:38:50|14674.35|14674.35|14674.35|14674.35|14674.35|14674.35|14674.35|14674.35|0
1725010830000|2024-08-30 09:40:30|14673.39|14673.39|14673.39|14673.39|14673.39|14673.39|14673.39|14673.39|0
1725010860000|2024-08-30 09:41:00|14672.11|14672.11|14681.78|14681.78|14681.78|14681.78|14672.11|14672.11|0
1725011010000|2024-08-30 09:43:30|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|0
1725011030000|2024-08-30 09:43:50|14684.2|14684.2|14687.22|14687.22|14687.22|14687.22|14684.2|14684.2|0
1725011150000|2024-08-30 09:45:50|14687.94|14687.94|14688.42|14688.42|14688.42|14688.42|14687.94|14687.94|0
1725011190000|2024-08-30 09:46:30|14688.18|14688.18|14688.18|14688.18|14688.18|14688.18|14688.18|14688.18|0
1725011260000|2024-08-30 09:47:40|14687|14687|14687|14687|14687|14687|14687|14687|0
1725011370000|2024-08-30 09:49:30|14686.52|14686.52|14686.52|14686.52|14686.52|14686.52|14686.52|14686.52|0
1725011580000|2024-08-30 09:53:00|14685.24|14685.24|14685.24|14685.24|14685.24|14685.24|14685.24|14685.24|0
1725011650000|2024-08-30 09:54:10|14684.28|14684.28|14684.28|14684.28|14684.28|14684.28|14684.28|14684.28|0
1725011730000|2024-08-30 09:55:30|14683|14683|14683|14683|14683|14683|14683|14683|0
1725011750000|2024-08-30 09:55:50|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|0
1725011810000|2024-08-30 09:56:50|14681.42|14681.42|14681.42|14681.42|14681.42|14681.42|14681.42|14681.42|0
1725011830000|2024-08-30 09:57:10|14679.97|14679.97|14679.97|14679.97|14679.97|14679.97|14679.97|14679.97|0
1725011840000|2024-08-30 09:57:20|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|0
1725011890000|2024-08-30 09:58:10|14680.17|14680.17|14681.62|14681.62|14681.62|14681.62|14680.17|14680.17|0
1725011910000|2024-08-30 09:58:30|14680.17|14680.17|14680.17|14680.17|14680.17|14680.17|14680.17|14680.17|0
1725011990000|2024-08-30 09:59:50|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|0
1725012060000|2024-08-30 10:01:00|14680.09|14680.09|14689.3|14689.3|14689.3|14689.3|14680.09|14680.09|0
1725012070000|2024-08-30 10:01:10|14692.22|14692.22|14692.22|14692.22|14692.22|14692.22|14692.22|14692.22|0
1725012080000|2024-08-30 10:01:20|14691.47|14691.47|14691.47|14691.47|14691.47|14691.47|14691.47|14691.47|0
1725012160000|2024-08-30 10:02:40|14687.87|14687.87|14687.87|14687.87|14687.87|14687.87|14687.87|14687.87|0
1725012290000|2024-08-30 10:04:50|14685.67|14685.67|14685.67|14685.67|14685.67|14685.67|14685.67|14685.67|0
1725012310000|2024-08-30 10:05:10|14687.91|14687.91|14690.02|14690.02|14690.02|14690.02|14686.41|14686.41|0
1725012340000|2024-08-30 10:05:40|14690.85|14690.85|14691.95|14691.95|14691.95|14691.95|14690.85|14690.85|0
1725012400000|2024-08-30 10:06:40|14693.23|14693.23|14691.77|14691.77|14693.23|14693.23|14691.77|14691.77|0
1725012530000|2024-08-30 10:08:50|14690.31|14690.31|14689.03|14689.03|14690.31|14690.31|14689.03|14689.03|0
1725012550000|2024-08-30 10:09:10|14688.21|14688.21|14688.21|14688.21|14688.21|14688.21|14688.21|14688.21|0
1725012580000|2024-08-30 10:09:40|14689.7|14689.7|14689.7|14689.7|14689.7|14689.7|14689.7|14689.7|0
1725012590000|2024-08-30 10:09:50|14692.59|14692.59|14692.59|14692.59|14692.59|14692.59|14692.59|14692.59|0
1725012620000|2024-08-30 10:10:20|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|0
1725012730000|2024-08-30 10:12:10|14691.76|14691.76|14691.76|14691.76|14691.76|14691.76|14691.76|14691.76|0
1725012860000|2024-08-30 10:14:20|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|0
1725012900000|2024-08-30 10:15:00|14691.51|14691.51|14691.51|14691.51|14691.51|14691.51|14691.51|14691.51|0
1725012920000|2024-08-30 10:15:20|14690.41|14690.41|14689.13|14689.13|14690.41|14690.41|14689.13|14689.13|0
1725013360000|2024-08-30 10:22:40|14687.85|14687.85|14687.85|14687.85|14687.85|14687.85|14687.85|14687.85|0
1725013470000|2024-08-30 10:24:30|14687.13|14687.13|14687.13|14687.13|14687.13|14687.13|14687.13|14687.13|0
1725013500000|2024-08-30 10:25:00|14688.41|14688.41|14693.77|14693.77|14693.77|14693.77|14688.41|14688.41|0
1725013510000|2024-08-30 10:25:10|14695.05|14695.05|14698.83|14698.83|14698.83|14698.83|14695.05|14695.05|0
1725013600000|2024-08-30 10:26:40|14700.11|14700.11|14701.57|14701.57|14701.57|14701.57|14700.11|14700.11|0
1725013610000|2024-08-30 10:26:50|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|0
1725013630000|2024-08-30 10:27:10|14704.19|14704.19|14708.44|14708.44|14708.44|14708.44|14704.19|14704.19|0
1725013640000|2024-08-30 10:27:20|14709.16|14709.16|14712.54|14712.54|14712.54|14712.54|14709.16|14709.16|0
1725013650000|2024-08-30 10:27:30|14713.02|14713.02|14713.02|14713.02|14713.02|14713.02|14713.02|14713.02|0
1725013760000|2024-08-30 10:29:20|14714.3|14714.3|14713.02|14713.02|14714.3|14714.3|14713.02|14713.02|0
1725013770000|2024-08-30 10:29:30|14714.52|14714.52|14714.52|14714.52|14714.52|14714.52|14714.52|14714.52|0
1725013810000|2024-08-30 10:30:10|14712.49|14712.49|14712.49|14712.49|14712.49|14712.49|14712.49|14712.49|0
1725013870000|2024-08-30 10:31:10|14713.77|14713.77|14713.77|14713.77|14713.77|14713.77|14713.77|14713.77|0
1725013950000|2024-08-30 10:32:30|14715.05|14715.05|14714.57|14714.57|14715.05|14715.05|14714.57|14714.57|0
1725013960000|2024-08-30 10:32:40|14713.29|14713.29|14713.29|14713.29|14713.29|14713.29|14713.29|14713.29|0
1725013990000|2024-08-30 10:33:10|14714.04|14714.04|14714.04|14714.04|14714.04|14714.04|14714.04|14714.04|0
1725014020000|2024-08-30 10:33:40|14712.58|14712.58|14712.58|14712.58|14712.58|14712.58|14712.58|14712.58|0
1725014070000|2024-08-30 10:34:30|14711.84|14711.84|14708.8|14708.8|14711.84|14711.84|14708.8|14708.8|0
1725014110000|2024-08-30 10:35:10|14707.36|14707.36|14707.36|14707.36|14707.36|14707.36|14707.36|14707.36|0
1725014140000|2024-08-30 10:35:40|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|0
1725014190000|2024-08-30 10:36:30|14705.44|14705.44|14705.44|14705.44|14705.44|14705.44|14705.44|14705.44|0
1725014240000|2024-08-30 10:37:20|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|0
1725014290000|2024-08-30 10:38:10|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|0
1725014410000|2024-08-30 10:40:10|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|0
1725014450000|2024-08-30 10:40:50|14706.88|14706.88|14707.71|14707.71|14707.71|14707.71|14706.88|14706.88|0
1725014460000|2024-08-30 10:41:00|14708.45|14708.45|14711.53|14711.53|14711.53|14711.53|14708.45|14708.45|0
1725014480000|2024-08-30 10:41:20|14712.81|14712.81|14712.81|14712.81|14712.81|14712.81|14712.81|14712.81|0
1725014550000|2024-08-30 10:42:30|14714.09|14714.09|14714.09|14714.09|14714.09|14714.09|14714.09|14714.09|0
1725014580000|2024-08-30 10:43:00|14715.37|14715.37|14715.37|14715.37|14715.37|14715.37|14715.37|14715.37|0
1725014590000|2024-08-30 10:43:10|14716.65|14716.65|14716.65|14716.65|14716.65|14716.65|14716.65|14716.65|0
1725014600000|2024-08-30 10:43:20|14717.47|14717.47|14717.47|14717.47|14717.47|14717.47|14717.47|14717.47|0
1725014610000|2024-08-30 10:43:30|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|0
1725014620000|2024-08-30 10:43:40|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|0
1725014670000|2024-08-30 10:44:30|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|0
1725014760000|2024-08-30 10:46:00|14722.12|14722.12|14722.12|14722.12|14722.12|14722.12|14722.12|14722.12|0
1725014780000|2024-08-30 10:46:20|14726.53|14726.53|14727.99|14727.99|14727.99|14727.99|14726.53|14726.53|0
1725014790000|2024-08-30 10:46:30|14729.27|14729.27|14729.27|14729.27|14729.27|14729.27|14729.27|14729.27|0
1725014850000|2024-08-30 10:47:30|14727.81|14727.81|14725.61|14725.61|14727.81|14727.81|14725.61|14725.61|0
1725014910000|2024-08-30 10:48:30|14720.64|14720.64|14720.64|14720.64|14720.64|14720.64|14720.64|14720.64|0
1725015000000|2024-08-30 10:50:00|14719.89|14719.89|14721.47|14721.47|14721.47|14721.47|14719.89|14719.89|0
1725015010000|2024-08-30 10:50:10|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|0
1725015070000|2024-08-30 10:51:10|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|0
1725015090000|2024-08-30 10:51:30|14719.36|14719.36|14719.36|14719.36|14719.36|14719.36|14719.36|14719.36|0
1725015180000|2024-08-30 10:53:00|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|0
1725015300000|2024-08-30 10:55:00|14721.02|14721.02|14721.02|14721.02|14721.02|14721.02|14721.02|14721.02|0
1725015310000|2024-08-30 10:55:10|14721.85|14721.85|14722.67|14722.67|14722.67|14722.67|14721.85|14721.85|0
1725015360000|2024-08-30 10:56:00|14721.39|14721.39|14721.39|14721.39|14721.39|14721.39|14721.39|14721.39|0
1725015370000|2024-08-30 10:56:10|14722.67|14722.67|14722.67|14722.67|14722.67|14722.67|14722.67|14722.67|0
1725015420000|2024-08-30 10:57:00|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|0
1725015480000|2024-08-30 10:58:00|14723.93|14723.93|14724.68|14724.68|14724.68|14724.68|14723.93|14723.93|0
1725015510000|2024-08-30 10:58:30|14725.51|14725.51|14734.6|14734.6|14734.6|14734.6|14725.51|14725.51|0
1725015530000|2024-08-30 10:58:50|14732.49|14732.49|14733.77|14733.77|14733.77|14733.77|14732.49|14732.49|0
1725015650000|2024-08-30 11:00:50|14732.49|14732.49|14732.94|14732.94|14732.94|14732.94|14731.66|14731.66|0
1725015710000|2024-08-30 11:01:50|14730.84|14730.84|14730.84|14730.84|14730.84|14730.84|14730.84|14730.84|0
1725015720000|2024-08-30 11:02:00|14729.38|14729.38|14729.38|14729.38|14729.38|14729.38|14729.38|14729.38|0
1725015740000|2024-08-30 11:02:20|14730.84|14730.84|14732.12|14732.12|14732.12|14732.12|14730.84|14730.84|0
1725015800000|2024-08-30 11:03:20|14734.32|14734.32|14734.32|14734.32|14734.32|14734.32|14734.32|14734.32|0
1725015840000|2024-08-30 11:04:00|14733.57|14733.57|14733.57|14733.57|14733.57|14733.57|14733.57|14733.57|0
1725015850000|2024-08-30 11:04:10|14728.76|14728.76|14727.66|14727.66|14728.76|14728.76|14727.66|14727.66|0
1725015870000|2024-08-30 11:04:30|14726.56|14726.56|14726.56|14726.56|14726.56|14726.56|14726.56|14726.56|0
1725015920000|2024-08-30 11:05:20|14725.1|14725.1|14725.1|14725.1|14725.1|14725.1|14725.1|14725.1|0
1725015990000|2024-08-30 11:06:30|14724.27|14724.27|14722.82|14722.82|14724.27|14724.27|14722.82|14722.82|0
1725016100000|2024-08-30 11:08:20|14721.99|14721.99|14721.99|14721.99|14721.99|14721.99|14721.99|14721.99|0
1725016180000|2024-08-30 11:09:40|14720.71|14720.71|14720.71|14720.71|14720.71|14720.71|14720.71|14720.71|0
1725016190000|2024-08-30 11:09:50|14719.43|14719.43|14719.43|14719.43|14719.43|14719.43|14719.43|14719.43|0
1725016210000|2024-08-30 11:10:10|14720.18|14720.18|14717.77|14717.77|14720.18|14720.18|14717.77|14717.77|0
1725016290000|2024-08-30 11:11:30|14715.74|14715.74|14715.74|14715.74|14715.74|14715.74|14715.74|14715.74|0
1725016300000|2024-08-30 11:11:40|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|0
1725016350000|2024-08-30 11:12:30|14712.63|14712.63|14710.93|14710.93|14712.63|14712.63|14710.93|14710.93|0
1725016360000|2024-08-30 11:12:40|14705.54|14705.54|14704.26|14704.26|14705.54|14705.54|14704.26|14704.26|0
1725016440000|2024-08-30 11:14:00|14706.82|14706.82|14706.95|14706.95|14707.78|14707.78|14706.82|14706.82|0
1725016510000|2024-08-30 11:15:10|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|0
1725016550000|2024-08-30 11:15:50|14707.78|14707.78|14708.61|14708.61|14708.61|14708.61|14707.78|14707.78|0
1725016760000|2024-08-30 11:19:20|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|0
1725016860000|2024-08-30 11:21:00|14708.07|14708.07|14708.07|14708.07|14708.07|14708.07|14708.07|14708.07|0
1725016870000|2024-08-30 11:21:10|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|0
1725016900000|2024-08-30 11:21:40|14707.37|14707.37|14707.37|14707.37|14707.37|14707.37|14707.37|14707.37|0
1725017070000|2024-08-30 11:24:30|14704.73|14704.73|14703.23|14703.23|14704.73|14704.73|14703.23|14703.23|0
1725017080000|2024-08-30 11:24:40|14704.51|14704.51|14704.51|14704.51|14704.51|14704.51|14704.51|14704.51|0
1725017160000|2024-08-30 11:26:00|14703.23|14703.23|14703.23|14703.23|14703.23|14703.23|14703.23|14703.23|0
1725017170000|2024-08-30 11:26:10|14705.47|14705.47|14705.47|14705.47|14705.47|14705.47|14705.47|14705.47|0
1725017180000|2024-08-30 11:26:20|14706.75|14706.75|14706.75|14706.75|14706.75|14706.75|14706.75|14706.75|0
1725017190000|2024-08-30 11:26:30|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|0
1725017250000|2024-08-30 11:27:30|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|0
1725017350000|2024-08-30 11:29:10|14707.58|14707.58|14707.58|14707.58|14707.58|14707.58|14707.58|14707.58|0
1725017440000|2024-08-30 11:30:40|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|0
1725017460000|2024-08-30 11:31:00|14710.14|14710.14|14710.14|14710.14|14710.14|14710.14|14710.14|14710.14|0
1725017500000|2024-08-30 11:31:40|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|0
1725017540000|2024-08-30 11:32:20|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|0
1725017550000|2024-08-30 11:32:30|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|0
1725017690000|2024-08-30 11:34:50|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|0
1725017860000|2024-08-30 11:37:40|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|0
1725017940000|2024-08-30 11:39:00|14706.51|14706.51|14704.59|14704.59|14706.51|14706.51|14704.59|14704.59|0
1725017950000|2024-08-30 11:39:10|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|0
1725018000000|2024-08-30 11:40:00|14706.65|14706.65|14706.65|14706.65|14706.65|14706.65|14706.65|14706.65|0
1725018080000|2024-08-30 11:41:20|14707.61|14707.61|14707.61|14707.61|14707.61|14707.61|14707.61|14707.61|0
1725018140000|2024-08-30 11:42:20|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|0
1725018180000|2024-08-30 11:43:00|14706.12|14706.12|14705.37|14705.37|14706.12|14706.12|14705.37|14705.37|0
1725018210000|2024-08-30 11:43:30|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|0
1725018230000|2024-08-30 11:43:50|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|0
1725018240000|2024-08-30 11:44:00|14697.14|14697.14|14696.04|14696.04|14697.14|14697.14|14696.04|14696.04|0
1725018310000|2024-08-30 11:45:10|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|0
1725018320000|2024-08-30 11:45:20|14696.04|14696.04|14696.04|14696.04|14696.04|14696.04|14696.04|14696.04|0
1725018330000|2024-08-30 11:45:30|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|0
1725018520000|2024-08-30 11:48:40|14694.68|14694.68|14693.86|14693.86|14694.68|14694.68|14693.86|14693.86|0
1725018580000|2024-08-30 11:49:40|14693.03|14693.03|14693.03|14693.03|14693.03|14693.03|14693.03|14693.03|0
1725018650000|2024-08-30 11:50:50|14691.1|14691.1|14688.11|14688.11|14691.1|14691.1|14688.11|14688.11|0
1725018680000|2024-08-30 11:51:20|14687.36|14687.36|14687.36|14687.36|14687.36|14687.36|14687.36|14687.36|0
1725018730000|2024-08-30 11:52:10|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|0
1725018750000|2024-08-30 11:52:30|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|0
1725018810000|2024-08-30 11:53:30|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|0
1725018820000|2024-08-30 11:53:40|14691.02|14691.02|14691.85|14691.85|14691.85|14691.85|14691.02|14691.02|0
1725018850000|2024-08-30 11:54:10|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|0
1725019010000|2024-08-30 11:56:50|14692.92|14692.92|14692.92|14692.92|14692.92|14692.92|14692.92|14692.92|0
1725019030000|2024-08-30 11:57:10|14692.09|14692.09|14692.09|14692.09|14692.09|14692.09|14692.09|14692.09|0
1725019040000|2024-08-30 11:57:20|14690.81|14690.81|14690.81|14690.81|14690.81|14690.81|14690.81|14690.81|0
1725019180000|2024-08-30 11:59:40|14690.06|14690.06|14690.06|14690.06|14690.06|14690.06|14690.06|14690.06|0
1725019240000|2024-08-30 12:00:40|14691.34|14691.34|14691.34|14691.34|14691.34|14691.34|14691.34|14691.34|0
1725019280000|2024-08-30 12:01:20|14686.97|14686.97|14686.97|14686.97|14686.97|14686.97|14686.97|14686.97|0
1725019290000|2024-08-30 12:01:30|14686.14|14686.14|14685.39|14685.39|14686.14|14686.14|14685.39|14685.39|0
1725019340000|2024-08-30 12:02:20|14682.83|14682.83|14682.83|14682.83|14682.83|14682.83|14682.83|14682.83|0
1725019360000|2024-08-30 12:02:40|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|0
1725019430000|2024-08-30 12:03:50|14680.08|14680.08|14680.08|14680.08|14680.08|14680.08|14680.08|14680.08|0
1725019560000|2024-08-30 12:06:00|14675.71|14675.71|14675.71|14675.71|14675.71|14675.71|14675.71|14675.71|0
1725019620000|2024-08-30 12:07:00|14677.16|14677.16|14677.16|14677.16|14677.16|14677.16|14677.16|14677.16|0
1725019630000|2024-08-30 12:07:10|14678.44|14678.44|14678.44|14678.44|14678.44|14678.44|14678.44|14678.44|0
1725019640000|2024-08-30 12:07:20|14679.27|14679.27|14679.27|14679.27|14679.27|14679.27|14679.27|14679.27|0
1725019690000|2024-08-30 12:08:10|14680.02|14680.02|14680.02|14680.02|14680.02|14680.02|14680.02|14680.02|0
1725019730000|2024-08-30 12:08:50|14680.98|14680.98|14680.98|14680.98|14680.98|14680.98|14680.98|14680.98|0
1725019750000|2024-08-30 12:09:10|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|0
1725019900000|2024-08-30 12:11:40|14682.26|14682.26|14682.26|14682.26|14682.26|14682.26|14682.26|14682.26|0
1725019980000|2024-08-30 12:13:00|14683.54|14683.54|14687.44|14687.44|14687.44|14687.44|14683.54|14683.54|0
1725019990000|2024-08-30 12:13:10|14688.94|14688.94|14688.94|14688.94|14688.94|14688.94|14688.94|14688.94|0
1725020000000|2024-08-30 12:13:20|14690.22|14690.22|14687.66|14687.66|14690.22|14690.22|14687.66|14687.66|0
1725020090000|2024-08-30 12:14:50|14684.24|14684.24|14683.41|14683.41|14684.24|14684.24|14683.41|14683.41|0
1725020120000|2024-08-30 12:15:20|14682.66|14682.66|14680.55|14680.55|14682.66|14682.66|14680.55|14680.55|0
1725020140000|2024-08-30 12:15:40|14679.45|14679.45|14679.45|14679.45|14679.45|14679.45|14679.45|14679.45|0
1725020350000|2024-08-30 12:19:10|14675.85|14675.85|14675.85|14675.85|14675.85|14675.85|14675.85|14675.85|0
1725020360000|2024-08-30 12:19:20|14674.89|14674.89|14674.89|14674.89|14674.89|14674.89|14674.89|14674.89|0
1725020390000|2024-08-30 12:19:50|14671.97|14671.97|14671.97|14671.97|14671.97|14671.97|14671.97|14671.97|0
1725020710000|2024-08-30 12:25:10|14672.93|14672.93|14674.21|14674.21|14674.21|14674.21|14672.93|14672.93|0
1725020750000|2024-08-30 12:25:50|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|0
1725020770000|2024-08-30 12:26:10|14675.79|14675.79|14677.25|14677.25|14677.25|14677.25|14675.79|14675.79|0
1725020790000|2024-08-30 12:26:30|14678|14678|14681.2|14681.2|14681.2|14681.2|14678|14678|0
1725020870000|2024-08-30 12:27:50|14681.95|14681.95|14681.95|14681.95|14681.95|14681.95|14681.95|14681.95|0
1725020880000|2024-08-30 12:28:00|14684.23|14684.23|14688.37|14688.37|14688.37|14688.37|14684.23|14684.23|0
1725020900000|2024-08-30 12:28:20|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|0
1725020950000|2024-08-30 12:29:10|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|0
1725020980000|2024-08-30 12:29:40|14691.5|14691.5|14694.06|14694.06|14694.3|14694.3|14691.5|14691.5|0
1725020990000|2024-08-30 12:29:50|14696.62|14696.62|14698.11|14698.11|14698.11|14698.11|14696.62|14696.62|0
1725021010000|2024-08-30 12:30:10|14698.59|14698.59|14704.45|14704.45|14704.45|14704.45|14698.59|14698.59|0
1725021020000|2024-08-30 12:30:20|14704.69|14704.69|14704.69|14704.69|14704.69|14704.69|14704.69|14704.69|0
1725021030000|2024-08-30 12:30:30|14709.02|14709.02|14709.02|14709.02|14709.02|14709.02|14709.02|14709.02|0
1725021050000|2024-08-30 12:30:50|14709.85|14709.85|14709.02|14709.02|14709.85|14709.85|14709.02|14709.02|0
1725021060000|2024-08-30 12:31:00|14710.51|14710.51|14710.51|14710.51|14710.51|14710.51|14710.51|14710.51|0
1725021070000|2024-08-30 12:31:10|14709.79|14709.79|14709.79|14709.79|14709.79|14709.79|14709.79|14709.79|0
1725021080000|2024-08-30 12:31:20|14708.51|14708.51|14708.51|14708.51|14708.51|14708.51|14708.51|14708.51|0
1725021110000|2024-08-30 12:31:50|14709.61|14709.61|14706.25|14706.25|14710.71|14710.71|14706.25|14706.25|0
1725021120000|2024-08-30 12:32:00|14705.15|14705.15|14698.59|14698.59|14705.15|14705.15|14698.59|14698.59|0
1725021130000|2024-08-30 12:32:10|14700.25|14700.25|14700.25|14700.25|14700.25|14700.25|14700.25|14700.25|0
1725021140000|2024-08-30 12:32:20|14702.73|14702.73|14704.01|14704.01|14704.01|14704.01|14702.73|14702.73|0
1725021150000|2024-08-30 12:32:30|14705.47|14705.47|14706.57|14706.57|14706.57|14706.57|14704.37|14704.37|0
1725021180000|2024-08-30 12:33:00|14709.93|14709.93|14706.91|14706.91|14709.93|14709.93|14706.91|14706.91|0
1725021210000|2024-08-30 12:33:30|14705.81|14705.81|14705.81|14705.81|14705.81|14705.81|14705.81|14705.81|0
1725021260000|2024-08-30 12:34:20|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|0
1725021290000|2024-08-30 12:34:50|14705.35|14705.35|14705.35|14705.35|14705.35|14705.35|14705.35|14705.35|0
1725021300000|2024-08-30 12:35:00|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|0
1725021320000|2024-08-30 12:35:20|14705.81|14705.81|14704.05|14704.05|14705.81|14705.81|14704.05|14704.05|0
1725021330000|2024-08-30 12:35:30|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|0
1725021360000|2024-08-30 12:36:00|14701.94|14701.94|14695.34|14695.34|14701.94|14701.94|14694.59|14694.59|0
1725021430000|2024-08-30 12:37:10|14696.3|14696.3|14696.3|14696.3|14696.3|14696.3|14696.3|14696.3|0
1725021480000|2024-08-30 12:38:00|14695.34|14695.34|14695.34|14695.34|14695.34|14695.34|14695.34|14695.34|0
1725021530000|2024-08-30 12:38:50|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|0
1725021550000|2024-08-30 12:39:10|14693.25|14693.25|14693.25|14693.25|14693.25|14693.25|14693.25|14693.25|0
1725021640000|2024-08-30 12:40:40|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|0
1725021650000|2024-08-30 12:40:50|14696.7|14696.7|14700.93|14700.93|14700.93|14700.93|14696.7|14696.7|0
1725021660000|2024-08-30 12:41:00|14701.68|14701.68|14707.94|14707.94|14709.44|14709.44|14701.68|14701.68|0
1725021690000|2024-08-30 12:41:30|14710.5|14710.5|14710.5|14710.5|14710.5|14710.5|14710.5|14710.5|0
1725021850000|2024-08-30 12:44:10|14709.22|14709.22|14709.22|14709.22|14709.22|14709.22|14709.22|14709.22|0
1725021860000|2024-08-30 12:44:20|14709.6|14709.6|14709.6|14709.6|14709.6|14709.6|14709.6|14709.6|0
1725021890000|2024-08-30 12:44:50|14707.27|14707.27|14707.27|14707.27|14707.27|14707.27|14707.27|14707.27|0
1725021910000|2024-08-30 12:45:10|14709.47|14709.47|14709.47|14709.47|14709.47|14709.47|14709.47|14709.47|0
1725021920000|2024-08-30 12:45:20|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|0
1725021950000|2024-08-30 12:45:50|14708.72|14708.72|14710.22|14710.22|14710.22|14710.22|14708.72|14708.72|0
1725022000000|2024-08-30 12:46:40|14711.5|14711.5|14712.33|14712.33|14712.33|14712.33|14711.5|14711.5|0
1725022070000|2024-08-30 12:47:50|14710.87|14710.87|14709.21|14709.21|14710.87|14710.87|14709.21|14709.21|0
1725022080000|2024-08-30 12:48:00|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|0
1725022110000|2024-08-30 12:48:30|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|0
1725022140000|2024-08-30 12:49:00|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|0
1725022150000|2024-08-30 12:49:10|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|0
1725022230000|2024-08-30 12:50:30|14705.61|14705.61|14705.61|14705.61|14705.61|14705.61|14705.61|14705.61|0
1725022240000|2024-08-30 12:50:40|14704.11|14704.11|14701.04|14701.04|14704.11|14704.11|14701.04|14701.04|0
1725022250000|2024-08-30 12:50:50|14699.76|14699.76|14697.51|14697.51|14699.76|14699.76|14697.51|14697.51|0
1725022260000|2024-08-30 12:51:00|14699.54|14699.54|14700.82|14700.82|14700.82|14700.82|14699.54|14699.54|0
1725022390000|2024-08-30 12:53:10|14702.1|14702.1|14705.36|14705.36|14705.36|14705.36|14702.1|14702.1|0
1725022410000|2024-08-30 12:53:30|14706.64|14706.64|14712.74|14712.74|14712.74|14712.74|14706.64|14706.64|0
1725022470000|2024-08-30 12:54:30|14714.2|14714.2|14714.2|14714.2|14714.2|14714.2|14714.2|14714.2|0
1725022480000|2024-08-30 12:54:40|14717.51|14717.51|14717.51|14717.51|14717.51|14717.51|14717.51|14717.51|0
1725022490000|2024-08-30 12:54:50|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|0
1725022550000|2024-08-30 12:55:50|14719.72|14719.72|14719.72|14719.72|14719.72|14719.72|14719.72|14719.72|0
1725022560000|2024-08-30 12:56:00|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|0
1725022570000|2024-08-30 12:56:10|14720.82|14720.82|14720.82|14720.82|14720.82|14720.82|14720.82|14720.82|0
1725022630000|2024-08-30 12:57:10|14719.36|14719.36|14714.75|14714.75|14719.36|14719.36|14714.75|14714.75|0
1725022660000|2024-08-30 12:57:40|14713.29|14713.29|14712.19|14712.19|14713.29|14713.29|14712.19|14712.19|0
1725022690000|2024-08-30 12:58:10|14713.47|14713.47|14713.47|14713.47|14713.47|14713.47|14713.47|14713.47|0
1725022740000|2024-08-30 12:59:00|14712.01|14712.01|14712.01|14712.01|14712.01|14712.01|14712.01|14712.01|0
1725022800000|2024-08-30 13:00:00|14712.76|14712.76|14712.76|14712.76|14714.04|14714.04|14712.76|14712.76|0
1725022850000|2024-08-30 13:00:50|14714.42|14714.42|14714.42|14714.42|14714.42|14714.42|14714.42|14714.42|0
1725022860000|2024-08-30 13:01:00|14713.59|14713.59|14712.13|14712.13|14713.59|14713.59|14712.13|14712.13|0
1725022930000|2024-08-30 13:02:10|14713.59|14713.59|14713.59|14713.59|14714.07|14714.07|14713.59|14713.59|0
1725022940000|2024-08-30 13:02:20|14714.07|14714.07|14715.06|14715.06|14715.06|14715.06|14714.07|14714.07|0
1725022950000|2024-08-30 13:02:30|14716.34|14716.34|14716.34|14716.34|14716.34|14716.34|14716.34|14716.34|0
1725022970000|2024-08-30 13:02:50|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|0
1725023030000|2024-08-30 13:03:50|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|0
1725023050000|2024-08-30 13:04:10|14722.41|14722.41|14723.15|14723.15|14723.15|14723.15|14722.41|14722.41|0
1725023060000|2024-08-30 13:04:20|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|0
1725023070000|2024-08-30 13:04:30|14723.15|14723.15|14721.87|14721.87|14723.15|14723.15|14721.87|14721.87|0
1725023090000|2024-08-30 13:04:50|14720.59|14720.59|14720.59|14720.59|14720.59|14720.59|14720.59|14720.59|0
1725023110000|2024-08-30 13:05:10|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|0
1725023150000|2024-08-30 13:05:50|14723.15|14723.15|14723.9|14723.9|14723.9|14723.9|14723.15|14723.15|0
1725023160000|2024-08-30 13:06:00|14725.36|14725.36|14725.84|14725.84|14725.84|14725.84|14725.36|14725.36|0
1725023180000|2024-08-30 13:06:20|14731.64|14731.64|14728.32|14728.32|14731.64|14731.64|14728.32|14728.32|0
1725023190000|2024-08-30 13:06:30|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|0
1725023200000|2024-08-30 13:06:40|14727.5|14727.5|14727.5|14727.5|14727.5|14727.5|14727.5|14727.5|0
1725023210000|2024-08-30 13:06:50|14726.04|14726.04|14726.04|14726.04|14726.04|14726.04|14726.04|14726.04|0
1725023220000|2024-08-30 13:07:00|14724.58|14724.58|14722.02|14722.02|14724.58|14724.58|14722.02|14722.02|0
1725023240000|2024-08-30 13:07:20|14720.74|14720.74|14719.91|14719.91|14720.74|14720.74|14719.91|14719.91|0
1725023260000|2024-08-30 13:07:40|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|0
1725023280000|2024-08-30 13:08:00|14722.47|14722.47|14723.75|14723.75|14723.75|14723.75|14722.47|14722.47|0
1725023290000|2024-08-30 13:08:10|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|0
1725023380000|2024-08-30 13:09:40|14723.93|14723.93|14723.93|14723.93|14723.93|14723.93|14723.93|14723.93|0
1725023410000|2024-08-30 13:10:10|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|0
1725023420000|2024-08-30 13:10:20|14723.3|14723.3|14723.3|14723.3|14723.3|14723.3|14723.3|14723.3|0
1725023430000|2024-08-30 13:10:30|14724.05|14724.05|14724.05|14724.05|14724.05|14724.05|14724.05|14724.05|0
1725023450000|2024-08-30 13:10:50|14724.88|14724.88|14724.88|14724.88|14724.88|14724.88|14724.88|14724.88|0
1725023460000|2024-08-30 13:11:00|14726.34|14726.34|14726.34|14726.34|14726.34|14726.34|14726.34|14726.34|0
1725023470000|2024-08-30 13:11:10|14727.62|14727.62|14727.62|14727.62|14727.62|14727.62|14727.62|14727.62|0
1725023510000|2024-08-30 13:11:50|14728.9|14728.9|14727.62|14727.62|14728.9|14728.9|14727.62|14727.62|0
1725023550000|2024-08-30 13:12:30|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|0
1725023560000|2024-08-30 13:12:40|14729.64|14729.64|14729.64|14729.64|14729.64|14729.64|14729.64|14729.64|0
1725023690000|2024-08-30 13:14:50|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|0
1725023790000|2024-08-30 13:16:30|14731.22|14731.22|14729.64|14729.64|14731.22|14731.22|14729.64|14729.64|0
1725023830000|2024-08-30 13:17:10|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|0
1725023880000|2024-08-30 13:18:00|14729.82|14729.82|14729.82|14729.82|14729.82|14729.82|14729.82|14729.82|0
1725023900000|2024-08-30 13:18:20|14732.31|14732.31|14732.31|14732.31|14732.31|14732.31|14732.31|14732.31|0
1725023910000|2024-08-30 13:18:30|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|0
1725023920000|2024-08-30 13:18:40|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|0
1725023990000|2024-08-30 13:19:50|14735.88|14735.88|14733.71|14733.71|14735.88|14735.88|14732.96|14732.96|0
1725024080000|2024-08-30 13:21:20|14729.2|14729.2|14729.2|14729.2|14729.2|14729.2|14729.2|14729.2|0
1725024110000|2024-08-30 13:21:50|14727.74|14727.74|14727.74|14727.74|14727.74|14727.74|14727.74|14727.74|0
1725024270000|2024-08-30 13:24:30|14725.18|14725.18|14723.25|14723.25|14725.18|14725.18|14723.25|14723.25|0
1725024300000|2024-08-30 13:25:00|14722.15|14722.15|14722.15|14722.15|14722.15|14722.15|14722.15|14722.15|0
1725024350000|2024-08-30 13:25:50|14720.65|14720.65|14720.65|14720.65|14720.65|14720.65|14720.65|14720.65|0
1725024400000|2024-08-30 13:26:40|14721.48|14721.48|14723.51|14723.51|14723.51|14723.51|14721.48|14721.48|0
1725024500000|2024-08-30 13:28:20|14722.68|14722.68|14722.68|14722.68|14722.68|14722.68|14722.68|14722.68|0
1725024510000|2024-08-30 13:28:30|14719.75|14719.75|14719|14719|14719.75|14719.75|14718.17|14718.17|0
1725024520000|2024-08-30 13:28:40|14718.17|14718.17|14718.17|14718.17|14718.17|14718.17|14718.17|14718.17|0
1725024550000|2024-08-30 13:29:10|14719|14719|14719|14719|14719|14719|14719|14719|0
1725024560000|2024-08-30 13:29:20|14719.83|14719.83|14719.83|14719.83|14719.83|14719.83|14719.83|14719.83|0
1725024590000|2024-08-30 13:29:50|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|0
1725024610000|2024-08-30 13:30:10|14722.39|14722.39|14722.39|14722.39|14722.39|14722.39|14722.39|14722.39|0
1725024640000|2024-08-30 13:30:40|14724.04|14724.04|14724.04|14724.04|14724.04|14724.04|14724.04|14724.04|0
1725024650000|2024-08-30 13:30:50|14722.76|14722.76|14722.76|14722.76|14722.76|14722.76|14722.76|14722.76|0
1725024700000|2024-08-30 13:31:40|14721.93|14721.93|14721.93|14721.93|14721.93|14721.93|14721.93|14721.93|0
1725024710000|2024-08-30 13:31:50|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|0
1725024860000|2024-08-30 13:34:20|14718.7|14718.7|14718.7|14718.7|14718.7|14718.7|14718.7|14718.7|0
1725024910000|2024-08-30 13:35:10|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|0
1725024960000|2024-08-30 13:36:00|14719.91|14719.91|14719.91|14719.91|14719.91|14719.91|14719.91|14719.91|0
1725024990000|2024-08-30 13:36:30|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|0
1725025110000|2024-08-30 13:38:30|14722.29|14722.29|14722.29|14722.29|14722.29|14722.29|14722.29|14722.29|0
1725025130000|2024-08-30 13:38:50|14719.8|14719.8|14722.76|14722.76|14722.76|14722.76|14718.34|14718.34|0
1725025190000|2024-08-30 13:39:50|14721.3|14721.3|14719.84|14719.84|14721.3|14721.3|14719.84|14719.84|0
1725025200000|2024-08-30 13:40:00|14720.59|14720.59|14727.96|14727.96|14727.96|14727.96|14720.59|14720.59|0
1725025220000|2024-08-30 13:40:20|14729.24|14729.24|14729.24|14729.24|14729.24|14729.24|14729.24|14729.24|0
1725025230000|2024-08-30 13:40:30|14729|14729|14729|14729|14729|14729|14728.76|14728.76|0
1725025280000|2024-08-30 13:41:20|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|0
1725025340000|2024-08-30 13:42:20|14732.94|14732.94|14732.94|14732.94|14732.94|14732.94|14732.94|14732.94|0
1725025360000|2024-08-30 13:42:40|14731.28|14731.28|14732.94|14732.94|14732.94|14732.94|14731.28|14731.28|0
1725025440000|2024-08-30 13:44:00|14737.08|14737.08|14740.12|14740.12|14740.12|14740.12|14735.62|14735.62|0
1725025450000|2024-08-30 13:44:10|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|0
1725025470000|2024-08-30 13:44:30|14743.05|14743.05|14742.22|14742.22|14743.05|14743.05|14742.22|14742.22|0
1725025480000|2024-08-30 13:44:40|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|0
1725025510000|2024-08-30 13:45:10|14739.9|14739.9|14739.07|14739.07|14739.9|14739.9|14739.07|14739.07|0
1725025530000|2024-08-30 13:45:30|14737.79|14737.79|14737.79|14737.79|14737.79|14737.79|14737.79|14737.79|0
1725025590000|2024-08-30 13:46:30|14736.29|14736.29|14735.46|14735.46|14736.29|14736.29|14735.46|14735.46|0
1725025630000|2024-08-30 13:47:10|14733.97|14733.97|14723.4|14723.4|14733.97|14733.97|14723.4|14723.4|0
1725025660000|2024-08-30 13:47:40|14725.8|14725.8|14725.8|14725.8|14725.8|14725.8|14725.8|14725.8|0
1725025690000|2024-08-30 13:48:10|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|0
1725025720000|2024-08-30 13:48:40|14724.07|14724.07|14719.34|14719.34|14724.07|14724.07|14719.34|14719.34|0
1725025750000|2024-08-30 13:49:10|14718.59|14718.59|14717.76|14717.76|14718.59|14718.59|14717.76|14717.76|0
1725025760000|2024-08-30 13:49:20|14716.48|14716.48|14716.48|14716.48|14716.48|14716.48|14716.48|14716.48|0
1725025810000|2024-08-30 13:50:10|14714.99|14714.99|14714.99|14714.99|14714.99|14714.99|14714.99|14714.99|0
1725025830000|2024-08-30 13:50:30|14712.58|14712.58|14711.3|14711.3|14712.58|14712.58|14711.3|14711.3|0
1725025840000|2024-08-30 13:50:40|14710.58|14710.58|14708.34|14708.34|14710.58|14710.58|14708.34|14708.34|0
1725025850000|2024-08-30 13:50:50|14703.97|14703.97|14703.97|14703.97|14703.97|14703.97|14703.97|14703.97|0
1725025860000|2024-08-30 13:51:00|14704.71|14704.71|14704.71|14704.71|14704.71|14704.71|14704.71|14704.71|0
1725025880000|2024-08-30 13:51:20|14706|14706|14706|14706|14706|14706|14706|14706|0
1725025900000|2024-08-30 13:51:40|14707.45|14707.45|14707.45|14707.45|14707.45|14707.45|14707.45|14707.45|0
1725025910000|2024-08-30 13:51:50|14706.62|14706.62|14705.17|14705.17|14706.62|14706.62|14705.17|14705.17|0
1725025930000|2024-08-30 13:52:10|14703.89|14703.89|14705.17|14705.17|14705.17|14705.17|14703.89|14703.89|0
1725025980000|2024-08-30 13:53:00|14706.62|14706.62|14706.62|14706.62|14706.62|14706.62|14706.62|14706.62|0
1725026010000|2024-08-30 13:53:30|14707.9|14707.9|14707.9|14707.9|14707.9|14707.9|14707.9|14707.9|0
1725026040000|2024-08-30 13:54:00|14713.09|14713.09|14713.83|14713.83|14713.83|14713.83|14713.09|14713.09|0
1725026050000|2024-08-30 13:54:10|14713.09|14713.09|14715.75|14715.75|14717.03|14717.03|14713.09|14713.09|0
1725026060000|2024-08-30 13:54:20|14714.47|14714.47|14714.47|14714.47|14714.47|14714.47|14714.47|14714.47|0
1725026100000|2024-08-30 13:55:00|14713.01|14713.01|14713.01|14713.01|14713.01|14713.01|14713.01|14713.01|0
1725026110000|2024-08-30 13:55:10|14711.08|14711.08|14711.08|14711.08|14711.08|14711.08|14711.08|14711.08|0
1725026160000|2024-08-30 13:56:00|14708.68|14708.68|14708.68|14708.68|14708.68|14708.68|14708.68|14708.68|0
1725026200000|2024-08-30 13:56:40|14707.18|14707.18|14707.18|14707.18|14707.18|14707.18|14707.18|14707.18|0
1725026230000|2024-08-30 13:57:10|14709.59|14709.59|14709.59|14709.59|14709.59|14709.59|14709.59|14709.59|0
1725026270000|2024-08-30 13:57:50|14709.82|14709.82|14709.82|14709.82|14709.82|14709.82|14709.82|14709.82|0
1725026320000|2024-08-30 13:58:40|14711.4|14711.4|14711.4|14711.4|14711.4|14711.4|14711.4|14711.4|0
1725026370000|2024-08-30 13:59:30|14712.68|14712.68|14712.68|14712.68|14712.68|14712.68|14712.68|14712.68|0
1725026390000|2024-08-30 13:59:50|14713.78|14713.78|14714.88|14714.88|14714.88|14714.88|14713.78|14713.78|0
1725026400000|2024-08-30 14:00:00|14716.58|14716.58|14717.68|14717.68|14717.68|14717.68|14716.58|14716.58|0
1725026410000|2024-08-30 14:00:10|14718.96|14718.96|14719.71|14719.71|14719.71|14719.71|14718.96|14718.96|0
1725026420000|2024-08-30 14:00:20|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|0
1725026450000|2024-08-30 14:00:50|14721.01|14721.01|14721.01|14721.01|14721.01|14721.01|14721.01|14721.01|0
1725026470000|2024-08-30 14:01:10|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|0
1725026480000|2024-08-30 14:01:20|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|0
1725026510000|2024-08-30 14:01:50|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|0
1725026520000|2024-08-30 14:02:00|14716.85|14716.85|14716.85|14716.85|14716.85|14716.85|14716.85|14716.85|0
1725026560000|2024-08-30 14:02:40|14715.35|14715.35|14715.35|14715.35|14715.35|14715.35|14715.35|14715.35|0
1725026620000|2024-08-30 14:03:40|14714.07|14714.07|14716.63|14716.63|14716.63|14716.63|14714.07|14714.07|0
1725026630000|2024-08-30 14:03:50|14718.29|14718.29|14718.29|14718.29|14718.29|14718.29|14718.29|14718.29|0
1725026640000|2024-08-30 14:04:00|14716.63|14716.63|14716.63|14716.63|14716.63|14716.63|14716.63|14716.63|0
1725026690000|2024-08-30 14:04:50|14719.04|14719.04|14720.32|14720.32|14720.32|14720.32|14719.04|14719.04|0
1725026700000|2024-08-30 14:05:00|14721.07|14721.07|14720.32|14720.32|14721.07|14721.07|14720.32|14720.32|0
1725026720000|2024-08-30 14:05:20|14717.46|14717.46|14717.46|14717.46|14717.46|14717.46|14717.46|14717.46|0
1725026740000|2024-08-30 14:05:40|14713.78|14713.78|14713.78|14713.78|14713.78|14713.78|14713.78|14713.78|0
1725026750000|2024-08-30 14:05:50|14712.32|14712.32|14710.12|14710.12|14712.32|14712.32|14710.12|14710.12|0
1725026780000|2024-08-30 14:06:20|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|0
1725026880000|2024-08-30 14:08:00|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|0
1725026900000|2024-08-30 14:08:20|14711|14711|14711|14711|14711|14711|14711|14711|0
1725026910000|2024-08-30 14:08:30|14712.46|14712.46|14712.46|14712.46|14712.46|14712.46|14712.46|14712.46|0
1725026950000|2024-08-30 14:09:10|14713.74|14713.74|14713.74|14713.74|14713.74|14713.74|14713.74|14713.74|0
1725027000000|2024-08-30 14:10:00|14715.94|14715.94|14715.94|14715.94|14715.94|14715.94|14715.94|14715.94|0
1725027020000|2024-08-30 14:10:20|14713.91|14713.91|14713.16|14713.16|14713.91|14713.91|14713.16|14713.16|0
1725027040000|2024-08-30 14:10:40|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|0
1725027060000|2024-08-30 14:11:00|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|0
1725027130000|2024-08-30 14:12:10|14710.76|14710.76|14709.26|14709.26|14710.76|14710.76|14709.26|14709.26|0
1725027180000|2024-08-30 14:13:00|14707.98|14707.98|14707.98|14707.98|14707.98|14707.98|14707.98|14707.98|0
1725027270000|2024-08-30 14:14:30|14708.73|14708.73|14708.73|14708.73|14708.73|14708.73|14708.73|14708.73|0
1725027300000|2024-08-30 14:15:00|14707.98|14707.98|14708.73|14708.73|14708.73|14708.73|14707.98|14707.98|0
1725027320000|2024-08-30 14:15:20|14710.01|14710.01|14707.1|14707.1|14710.01|14710.01|14707.1|14707.1|0
1725027330000|2024-08-30 14:15:30|14704.69|14704.69|14702.37|14702.37|14704.69|14704.69|14702.13|14702.13|0
1725027380000|2024-08-30 14:16:20|14703.65|14703.65|14703.65|14703.65|14703.65|14703.65|14703.65|14703.65|0
1725027470000|2024-08-30 14:17:50|14704.93|14704.93|14704.93|14704.93|14704.93|14704.93|14704.93|14704.93|0
1725027580000|2024-08-30 14:19:40|14706.03|14706.03|14712.75|14712.75|14712.75|14712.75|14706.03|14706.03|0
1725027650000|2024-08-30 14:20:50|14714.21|14714.21|14714.21|14714.21|14714.21|14714.21|14714.21|14714.21|0
1725027660000|2024-08-30 14:21:00|14715.49|14715.49|14717.69|14717.69|14717.69|14717.69|14715.49|14715.49|0
1725027730000|2024-08-30 14:22:10|14720.1|14720.1|14720.1|14720.1|14720.1|14720.1|14720.1|14720.1|0
1725027750000|2024-08-30 14:22:30|14722.21|14722.21|14722.21|14722.21|14722.21|14722.21|14722.21|14722.21|0
1725027820000|2024-08-30 14:23:40|14717.5|14717.5|14716.04|14716.04|14717.5|14717.5|14716.04|14716.04|0
1725027860000|2024-08-30 14:24:20|14712.36|14712.36|14712.36|14712.36|14712.36|14712.36|14712.36|14712.36|0
1725027910000|2024-08-30 14:25:10|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|0
1725027950000|2024-08-30 14:25:50|14710.36|14710.36|14710.36|14710.36|14710.36|14710.36|14710.36|14710.36|0
1725027960000|2024-08-30 14:26:00|14709.4|14709.4|14708.44|14708.44|14709.4|14709.4|14708.44|14708.44|0
1725028020000|2024-08-30 14:27:00|14707.16|14707.16|14703.21|14703.21|14707.16|14707.16|14702.25|14702.25|0
1725028040000|2024-08-30 14:27:20|14704.87|14704.87|14705.97|14705.97|14705.97|14705.97|14704.87|14704.87|0
1725028140000|2024-08-30 14:29:00|14704.51|14704.51|14703.55|14703.55|14704.51|14704.51|14703.55|14703.55|0
1725028170000|2024-08-30 14:29:30|14701.07|14701.07|14701.9|14701.9|14701.9|14701.9|14701.07|14701.07|0
1725028180000|2024-08-30 14:29:40|14701.07|14701.07|14701.07|14701.07|14701.07|14701.07|14701.07|14701.07|0
1725028200000|2024-08-30 14:30:00|14703.8|14703.8|14708.98|14708.98|14708.98|14708.98|14703.8|14703.8|0
1725028260000|2024-08-30 14:31:00|14708.26|14708.26|14708.5|14708.5|14708.5|14708.5|14708.26|14708.26|0
1725028280000|2024-08-30 14:31:20|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|0
1725028410000|2024-08-30 14:33:30|14706.79|14706.79|14706.79|14706.79|14706.79|14706.79|14706.79|14706.79|0
1725028430000|2024-08-30 14:33:50|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|0
1725028470000|2024-08-30 14:34:30|14708.58|14708.58|14708.58|14708.58|14708.58|14708.58|14708.58|14708.58|0
1725028480000|2024-08-30 14:34:40|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|0
1725028520000|2024-08-30 14:35:20|14706.3|14706.3|14706.3|14706.3|14706.3|14706.3|14706.3|14706.3|0
1725028530000|2024-08-30 14:35:30|14705.02|14705.02|14702.82|14702.82|14705.02|14705.02|14702.82|14702.82|0
1725028550000|2024-08-30 14:35:50|14701.32|14701.32|14701.32|14701.32|14701.32|14701.32|14701.32|14701.32|0
1725028560000|2024-08-30 14:36:00|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|0
1725028580000|2024-08-30 14:36:20|14700.36|14700.36|14700.36|14700.36|14700.36|14700.36|14700.36|14700.36|0
1725028590000|2024-08-30 14:36:30|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|0
1725028610000|2024-08-30 14:36:50|14698.6|14698.6|14698.6|14698.6|14698.6|14698.6|14698.6|14698.6|0
1725028630000|2024-08-30 14:37:10|14697.64|14697.64|14697.64|14697.64|14697.64|14697.64|14697.64|14697.64|0
1725028640000|2024-08-30 14:37:20|14696.89|14696.89|14696.89|14696.89|14696.89|14696.89|14696.89|14696.89|0
1725028650000|2024-08-30 14:37:30|14694.4|14694.4|14690.57|14690.57|14694.4|14694.4|14690.57|14690.57|0
1725028680000|2024-08-30 14:38:00|14688.32|14688.32|14686.12|14686.12|14688.32|14688.32|14686.12|14686.12|0
1725028700000|2024-08-30 14:38:20|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|0
1725028740000|2024-08-30 14:39:00|14683.48|14683.48|14683.48|14683.48|14683.48|14683.48|14683.48|14683.48|0
1725028750000|2024-08-30 14:39:10|14684.76|14684.76|14685.59|14685.59|14685.59|14685.59|14684.76|14684.76|0
1725028760000|2024-08-30 14:39:20|14686.31|14686.31|14684.85|14684.85|14686.31|14686.31|14684.85|14684.85|0
1725028780000|2024-08-30 14:39:40|14685.6|14685.6|14685.6|14685.6|14685.6|14685.6|14685.6|14685.6|0
1725028860000|2024-08-30 14:41:00|14683.04|14683.04|14682.21|14682.21|14683.04|14683.04|14682.21|14682.21|0
1725028870000|2024-08-30 14:41:10|14680.29|14680.29|14680.29|14680.29|14680.29|14680.29|14680.29|14680.29|0
1725028890000|2024-08-30 14:41:30|14681.39|14681.39|14681.39|14681.39|14681.39|14681.39|14681.39|14681.39|0
1725028950000|2024-08-30 14:42:30|14680.29|14680.29|14680.29|14680.29|14680.29|14680.29|14679.33|14679.33|0
1725028980000|2024-08-30 14:43:00|14679.46|14679.46|14682.37|14682.37|14682.37|14682.37|14679.46|14679.46|0
1725029030000|2024-08-30 14:43:50|14681.89|14681.89|14679.65|14679.65|14681.89|14681.89|14679.65|14679.65|0
1725029040000|2024-08-30 14:44:00|14678.37|14678.37|14678.85|14678.85|14678.85|14678.85|14678.37|14678.37|0
1725029060000|2024-08-30 14:44:20|14678.37|14678.37|14674|14674|14678.37|14678.37|14674|14674|0
1725029080000|2024-08-30 14:44:40|14675.1|14675.1|14668.63|14668.63|14675.1|14675.1|14668.63|14668.63|0
1725029100000|2024-08-30 14:45:00|14668.39|14668.39|14669.35|14669.35|14669.35|14669.35|14668.39|14668.39|0
1725029130000|2024-08-30 14:45:30|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|0
1725029150000|2024-08-30 14:45:50|14672.12|14672.12|14672.87|14672.87|14672.87|14672.87|14672.12|14672.12|0
1725029230000|2024-08-30 14:47:10|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|0
1725029250000|2024-08-30 14:47:30|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|0
1725029270000|2024-08-30 14:47:50|14668.01|14668.01|14668.01|14668.01|14668.01|14668.01|14668.01|14668.01|0
1725029280000|2024-08-30 14:48:00|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|0
1725029310000|2024-08-30 14:48:30|14668.66|14668.66|14668.66|14668.66|14668.66|14668.66|14668.66|14668.66|0
1725029330000|2024-08-30 14:48:50|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|0
1725029340000|2024-08-30 14:49:00|14671.22|14671.22|14672.67|14672.67|14672.67|14672.67|14671.22|14671.22|0
1725029370000|2024-08-30 14:49:30|14673.5|14673.5|14673.5|14673.5|14673.5|14673.5|14673.5|14673.5|0
1725029380000|2024-08-30 14:49:40|14672.54|14672.54|14671.08|14671.08|14672.54|14672.54|14671.08|14671.08|0
1725029430000|2024-08-30 14:50:30|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|0
1725029460000|2024-08-30 14:51:00|14672.6|14672.6|14671.32|14671.32|14672.6|14672.6|14671.32|14671.32|0
1725029470000|2024-08-30 14:51:10|14672.28|14672.28|14672.28|14672.28|14672.28|14672.28|14672.28|14672.28|0
1725029480000|2024-08-30 14:51:20|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|0
1725029500000|2024-08-30 14:51:40|14670.04|14670.04|14668.25|14668.25|14670.04|14670.04|14668.25|14668.25|0
1725029510000|2024-08-30 14:51:50|14670.45|14670.45|14670.45|14670.45|14670.45|14670.45|14670.45|14670.45|0
1725029520000|2024-08-30 14:52:00|14669.49|14669.49|14669.49|14669.49|14669.49|14669.49|14669.49|14669.49|0
1725029540000|2024-08-30 14:52:20|14668.66|14668.66|14666.22|14666.22|14668.66|14668.66|14666.22|14666.22|0
1725029550000|2024-08-30 14:52:30|14664.77|14664.77|14663.67|14663.67|14664.77|14664.77|14663.67|14663.67|0
1725029560000|2024-08-30 14:52:40|14663.91|14663.91|14663.91|14663.91|14663.91|14663.91|14663.91|14663.91|0
1725029570000|2024-08-30 14:52:50|14661.35|14661.35|14658.35|14658.35|14661.35|14661.35|14658.35|14658.35|0
1725029580000|2024-08-30 14:53:00|14658.11|14658.11|14650.03|14650.03|14658.11|14658.11|14650.03|14650.03|0
1725029590000|2024-08-30 14:53:10|14648.75|14648.75|14647.92|14647.92|14648.75|14648.75|14647.92|14647.92|0
1725029600000|2024-08-30 14:53:20|14646|14646|14644.34|14644.34|14646|14646|14644.34|14644.34|0
1725029630000|2024-08-30 14:53:50|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|0
1725029640000|2024-08-30 14:54:00|14642.23|14642.23|14642.23|14642.23|14642.23|14642.23|14642.23|14642.23|0
1725029650000|2024-08-30 14:54:10|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|0
1725029660000|2024-08-30 14:54:20|14642.18|14642.18|14642.18|14642.18|14642.18|14642.18|14642.18|14642.18|0
1725029700000|2024-08-30 14:55:00|14641.43|14641.43|14640.15|14640.15|14641.43|14641.43|14640.15|14640.15|0
1725029720000|2024-08-30 14:55:20|14637.59|14637.59|14637.59|14637.59|14637.59|14637.59|14637.59|14637.59|0
1725029750000|2024-08-30 14:55:50|14636.84|14636.84|14636.84|14636.84|14636.84|14636.84|14636.84|14636.84|0
1725029760000|2024-08-30 14:56:00|14638.13|14638.13|14638.13|14638.13|14638.13|14638.13|14638.13|14638.13|0
1725029770000|2024-08-30 14:56:10|14635.69|14635.69|14626.59|14626.59|14635.69|14635.69|14626.59|14626.59|0
1725029780000|2024-08-30 14:56:20|14624.39|14624.39|14623.29|14623.29|14624.39|14624.39|14622.19|14622.19|0
1725029800000|2024-08-30 14:56:40|14622.46|14622.46|14623.74|14623.74|14623.74|14623.74|14622.46|14622.46|0
1725029810000|2024-08-30 14:56:50|14623.98|14623.98|14623.98|14623.98|14623.98|14623.98|14623.98|14623.98|0
1725029820000|2024-08-30 14:57:00|14624.81|14624.81|14623.79|14623.79|14625.99|14625.99|14623.79|14623.79|0
1725029830000|2024-08-30 14:57:10|14624.89|14624.89|14623.79|14623.79|14624.89|14624.89|14623.79|14623.79|0
1725029840000|2024-08-30 14:57:20|14622.69|14622.69|14623.52|14623.52|14623.52|14623.52|14622.69|14622.69|0
1725029850000|2024-08-30 14:57:30|14624.8|14624.8|14624.8|14624.8|14624.8|14624.8|14624.8|14624.8|0
1725029860000|2024-08-30 14:57:40|14623.52|14623.52|14623.65|14623.65|14624.62|14624.62|14623.52|14623.52|0
1725029870000|2024-08-30 14:57:50|14622.83|14622.83|14622.83|14622.83|14622.83|14622.83|14622.83|14622.83|0
1725029900000|2024-08-30 14:58:20|14623.79|14623.79|14623.79|14623.79|14623.79|14623.79|14623.79|14623.79|0
1725029920000|2024-08-30 14:58:40|14625.07|14625.07|14625.07|14625.07|14625.07|14625.07|14625.07|14625.07|0
1725029950000|2024-08-30 14:59:10|14625.9|14625.9|14625.9|14625.9|14625.9|14625.9|14625.9|14625.9|0
1725029960000|2024-08-30 14:59:20|14624.8|14624.8|14623.46|14623.46|14624.8|14624.8|14623.46|14623.46|0
1725029970000|2024-08-30 14:59:30|14622.63|14622.63|14616.51|14616.51|14622.63|14622.63|14616.51|14616.51|0
1725029980000|2024-08-30 14:59:40|14615.68|14615.68|14614.4|14614.4|14615.68|14615.68|14614.4|14614.4|0
1725029990000|2024-08-30 14:59:50|14616.6|14616.6|14615.77|14615.77|14616.6|14616.6|14615.77|14615.77|0
1725030040000|2024-08-30 15:00:40|14618.33|14618.33|14618.65|14618.65|14619.61|14619.61|14618.33|14618.33|0
1725030060000|2024-08-30 15:01:00|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|0
1725030070000|2024-08-30 15:01:10|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|0
1725030080000|2024-08-30 15:01:20|14619.96|14619.96|14619.96|14619.96|14619.96|14619.96|14619.96|14619.96|0
1725030110000|2024-08-30 15:01:50|14618.5|14618.5|14617.04|14617.04|14618.5|14618.5|14617.04|14617.04|0
1725030120000|2024-08-30 15:02:00|14617.87|14617.87|14617.87|14617.87|14617.87|14617.87|14617.87|14617.87|0
1725030130000|2024-08-30 15:02:10|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|0
1725030140000|2024-08-30 15:02:20|14620.54|14620.54|14622.74|14622.74|14622.74|14622.74|14620.54|14620.54|0
1725030170000|2024-08-30 15:02:50|14623.49|14623.49|14623.49|14623.49|14623.49|14623.49|14623.49|14623.49|0
1725030200000|2024-08-30 15:03:20|14626.41|14626.41|14633.49|14633.49|14633.49|14633.49|14626.41|14626.41|0
1725030220000|2024-08-30 15:03:40|14635.28|14635.28|14639.48|14639.48|14639.48|14639.48|14635.28|14635.28|0
1725030230000|2024-08-30 15:03:50|14640.22|14640.22|14640.22|14640.22|14640.22|14640.22|14640.22|14640.22|0
1725030240000|2024-08-30 15:04:00|14641.68|14641.68|14641.68|14641.68|14641.68|14641.68|14640.22|14640.22|0
1725030250000|2024-08-30 15:04:10|14642.64|14642.64|14642.64|14642.64|14642.64|14642.64|14642.64|14642.64|0
1725030300000|2024-08-30 15:05:00|14644.1|14644.1|14644.1|14644.1|14644.1|14644.1|14644.1|14644.1|0
1725030310000|2024-08-30 15:05:10|14645.38|14645.38|14645.38|14645.38|14645.38|14645.38|14645.38|14645.38|0
1725030320000|2024-08-30 15:05:20|14644.1|14644.1|14642.47|14642.47|14645.38|14645.38|14642.47|14642.47|0
1725030350000|2024-08-30 15:05:50|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|0
1725030360000|2024-08-30 15:06:00|14644.58|14644.58|14643.75|14643.75|14644.58|14644.58|14643.75|14643.75|0
1725030370000|2024-08-30 15:06:10|14645.03|14645.03|14646.68|14646.68|14646.68|14646.68|14645.03|14645.03|0
1725030430000|2024-08-30 15:07:10|14645.4|14645.4|14645.4|14645.4|14645.4|14645.4|14645.4|14645.4|0
1725030440000|2024-08-30 15:07:20|14644.44|14644.44|14644.44|14644.44|14644.44|14644.44|14644.44|14644.44|0
1725030450000|2024-08-30 15:07:30|14644.92|14644.92|14643.82|14643.82|14644.92|14644.92|14643.82|14643.82|0
1725030460000|2024-08-30 15:07:40|14644.06|14644.06|14644.06|14644.06|14644.06|14644.06|14644.06|14644.06|0
1725030480000|2024-08-30 15:08:00|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|0
1725030520000|2024-08-30 15:08:40|14646.62|14646.62|14646.62|14646.62|14646.62|14646.62|14646.62|14646.62|0
1725030540000|2024-08-30 15:09:00|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|0
1725030570000|2024-08-30 15:09:30|14646.62|14646.62|14645.34|14645.34|14646.62|14646.62|14645.34|14645.34|0
1725030580000|2024-08-30 15:09:40|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|0
1725030600000|2024-08-30 15:10:00|14644.63|14644.63|14644.63|14644.63|14644.63|14644.63|14644.63|14644.63|0
1725030620000|2024-08-30 15:10:20|14648.51|14648.51|14648.51|14648.51|14648.51|14648.51|14648.51|14648.51|0
1725030630000|2024-08-30 15:10:30|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|0
1725030640000|2024-08-30 15:10:40|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|0
1725030660000|2024-08-30 15:11:00|14652.12|14652.12|14652.12|14652.12|14652.12|14652.12|14652.12|14652.12|0
1725030670000|2024-08-30 15:11:10|14653.4|14653.4|14653.4|14653.4|14653.4|14653.4|14653.4|14653.4|0
1725030680000|2024-08-30 15:11:20|14654.22|14654.22|14655.32|14655.32|14655.32|14655.32|14654.22|14654.22|0
1725030700000|2024-08-30 15:11:40|14658.08|14658.08|14659.53|14659.53|14659.53|14659.53|14658.08|14658.08|0
1725030710000|2024-08-30 15:11:50|14660.28|14660.28|14660.28|14660.28|14660.28|14660.28|14660.28|14660.28|0
1725030750000|2024-08-30 15:12:30|14658.82|14658.82|14658.82|14658.82|14658.82|14658.82|14658.82|14658.82|0
1725030760000|2024-08-30 15:12:40|14657.86|14657.86|14657.86|14657.86|14657.86|14657.86|14657.86|14657.86|0
1725030800000|2024-08-30 15:13:20|14659.14|14659.14|14659.14|14659.14|14659.14|14659.14|14659.14|14659.14|0
1725030810000|2024-08-30 15:13:30|14657.86|14657.86|14659.14|14659.14|14659.14|14659.14|14657.86|14657.86|0
1725030840000|2024-08-30 15:14:00|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|0
1725030850000|2024-08-30 15:14:10|14658.87|14658.87|14658.87|14658.87|14658.87|14658.87|14658.87|14658.87|0
1725030930000|2024-08-30 15:15:30|14657.29|14657.29|14658.12|14658.12|14658.12|14658.12|14656.84|14656.84|0
1725030940000|2024-08-30 15:15:40|14659.58|14659.58|14659.58|14659.58|14659.58|14659.58|14659.58|14659.58|0
1725030960000|2024-08-30 15:16:00|14658.62|14658.62|14656.77|14656.77|14658.62|14658.62|14656.77|14656.77|0
1725030970000|2024-08-30 15:16:10|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|0
1725030990000|2024-08-30 15:16:30|14656.91|14656.91|14656.91|14656.91|14656.91|14656.91|14656.91|14656.91|0
1725031030000|2024-08-30 15:17:10|14656.08|14656.08|14656.08|14656.08|14656.08|14656.08|14656.08|14656.08|0
1725031040000|2024-08-30 15:17:20|14657.04|14657.04|14657.83|14657.83|14659.28|14659.28|14657.04|14657.04|0
1725031050000|2024-08-30 15:17:30|14659.32|14659.32|14659.56|14659.56|14659.56|14659.56|14659.32|14659.32|0
1725031060000|2024-08-30 15:17:40|14659.8|14659.8|14659.8|14659.8|14659.8|14659.8|14659.8|14659.8|0
1725031070000|2024-08-30 15:17:50|14658.52|14658.52|14655.9|14655.9|14658.52|14658.52|14655.9|14655.9|0
1725031100000|2024-08-30 15:18:20|14656.87|14656.87|14656.87|14656.87|14656.87|14656.87|14656.87|14656.87|0
1725031140000|2024-08-30 15:19:00|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|0
1725031150000|2024-08-30 15:19:10|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|0
1725031170000|2024-08-30 15:19:30|14658.28|14658.28|14658.28|14658.28|14658.28|14658.28|14658.28|14658.28|0
1725031200000|2024-08-30 15:20:00|14657|14657|14657|14657|14657|14657|14657|14657|0
1725031210000|2024-08-30 15:20:10|14653.22|14653.22|14649.4|14649.4|14653.22|14653.22|14649.4|14649.4|0
1725031220000|2024-08-30 15:20:20|14648.12|14648.12|14644.55|14644.55|14648.12|14648.12|14644.55|14644.55|0
1725031230000|2024-08-30 15:20:30|14642.36|14642.36|14643.46|14643.46|14644.55|14644.55|14642.36|14642.36|0
1725031240000|2024-08-30 15:20:40|14646.01|14646.01|14646.01|14646.01|14646.01|14646.01|14646.01|14646.01|0
1725031250000|2024-08-30 15:20:50|14647.29|14647.29|14647.29|14647.29|14647.29|14647.29|14647.29|14647.29|0
1725031270000|2024-08-30 15:21:10|14645.84|14645.84|14645.6|14645.6|14645.84|14645.84|14645.6|14645.6|0
1725031280000|2024-08-30 15:21:20|14647.05|14647.05|14647.05|14647.05|14647.05|14647.05|14647.05|14647.05|0
1725031310000|2024-08-30 15:21:50|14647.8|14647.8|14647.8|14647.8|14647.8|14647.8|14647.8|14647.8|0
1725031320000|2024-08-30 15:22:00|14646.34|14646.34|14644.24|14644.24|14646.34|14646.34|14644.24|14644.24|0
1725031340000|2024-08-30 15:22:20|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|0
1725031370000|2024-08-30 15:22:50|14644.24|14644.24|14644.24|14644.24|14644.24|14644.24|14644.24|14644.24|0
1725031380000|2024-08-30 15:23:00|14644.48|14644.48|14644.48|14644.48|14644.48|14644.48|14644.48|14644.48|0
1725031410000|2024-08-30 15:23:30|14643.51|14643.51|14643.51|14643.51|14643.51|14643.51|14643.51|14643.51|0
1725031430000|2024-08-30 15:23:50|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|0
1725031440000|2024-08-30 15:24:00|14640.78|14640.78|14640.78|14640.78|14640.78|14640.78|14640.78|14640.78|0
1725031460000|2024-08-30 15:24:20|14639.12|14639.12|14636.63|14636.63|14639.12|14639.12|14636.63|14636.63|0
1725031470000|2024-08-30 15:24:30|14634.43|14634.43|14634.43|14634.43|14634.43|14634.43|14634.43|14634.43|0
1725031480000|2024-08-30 15:24:40|14632.78|14632.78|14628.84|14628.84|14632.78|14632.78|14628.84|14628.84|0
1725031490000|2024-08-30 15:24:50|14626.51|14626.51|14627.34|14627.34|14627.34|14627.34|14626.51|14626.51|0
1725031510000|2024-08-30 15:25:10|14626.24|14626.24|14625.14|14625.14|14626.24|14626.24|14625.14|14625.14|0
1725031520000|2024-08-30 15:25:20|14624.18|14624.18|14624.18|14624.18|14624.18|14624.18|14624.18|14624.18|0
1725031540000|2024-08-30 15:25:40|14623.35|14623.35|14622.6|14622.6|14623.35|14623.35|14622.6|14622.6|0
1725031550000|2024-08-30 15:25:50|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|0
1725031560000|2024-08-30 15:26:00|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|0
1725031570000|2024-08-30 15:26:10|14623.08|14623.08|14623.08|14623.08|14623.08|14623.08|14623.08|14623.08|0
1725031580000|2024-08-30 15:26:20|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|0
1725031600000|2024-08-30 15:26:40|14620.84|14620.84|14620.09|14620.09|14620.84|14620.84|14620.09|14620.09|0
1725031610000|2024-08-30 15:26:50|14619.26|14619.26|14621.37|14621.37|14621.37|14621.37|14619.26|14619.26|0
1725031620000|2024-08-30 15:27:00|14620.54|14620.54|14620.01|14620.01|14621.29|14621.29|14620.01|14620.01|0
1725031650000|2024-08-30 15:27:30|14618.52|14618.52|14618.52|14618.52|14618.52|14618.52|14618.52|14618.52|0
1725031680000|2024-08-30 15:28:00|14619.61|14619.61|14619.61|14619.61|14619.61|14619.61|14619.61|14619.61|0
1725031690000|2024-08-30 15:28:10|14620.58|14620.58|14620.58|14620.58|14620.58|14620.58|14620.58|14620.58|0
1725031700000|2024-08-30 15:28:20|14619.61|14619.61|14617.29|14617.29|14619.61|14619.61|14617.29|14617.29|0
1725031710000|2024-08-30 15:28:30|14616.46|14616.46|14615.72|14615.72|14617.21|14617.21|14615.5|14615.5|0
1725031720000|2024-08-30 15:28:40|14613.51|14613.51|14617.33|14617.33|14617.33|14617.33|14613.51|14613.51|0
1725031730000|2024-08-30 15:28:50|14618.79|14618.79|14621.19|14621.19|14621.19|14621.19|14618.79|14618.79|0
1725031740000|2024-08-30 15:29:00|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|0
1725031750000|2024-08-30 15:29:10|14621.64|14621.64|14622.61|14622.61|14622.61|14622.61|14621.64|14621.64|0
1725031760000|2024-08-30 15:29:20|14620.41|14620.41|14615.55|14615.55|14620.41|14620.41|14615.55|14615.55|0
1725031770000|2024-08-30 15:29:30|14616.37|14616.37|14618.16|14618.16|14619.13|14619.13|14616.37|14616.37|0
1725031780000|2024-08-30 15:29:40|14616.71|14616.71|14615.75|14615.75|14616.71|14616.71|14615.75|14615.75|0
1725031790000|2024-08-30 15:29:50|14614.09|14614.09|14627.67|14627.67|14627.67|14627.67|14612.81|14612.81|0
1725008590000|2024-08-30 09:03:10|14679.98|14679.98|14679.98|14679.98|14679.98|14679.98|14679.98|14679.98|0
1725008610000|2024-08-30 09:03:30|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|0
1725008640000|2024-08-30 09:04:00|14676.91|14676.91|14676.91|14676.91|14676.91|14676.91|14676.91|14676.91|0
1725008730000|2024-08-30 09:05:30|14673.61|14673.61|14671.9|14671.9|14673.61|14673.61|14671.9|14671.9|0
1725008820000|2024-08-30 09:07:00|14669.65|14669.65|14669.65|14669.65|14669.65|14669.65|14669.65|14669.65|0
1725008830000|2024-08-30 09:07:10|14672.21|14672.21|14670.93|14670.93|14672.21|14672.21|14670.93|14670.93|0
1725008860000|2024-08-30 09:07:40|14672.21|14672.21|14672.21|14672.21|14672.21|14672.21|14672.21|14672.21|0
1725008880000|2024-08-30 09:08:00|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|0
1725008940000|2024-08-30 09:09:00|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|0
1725009170000|2024-08-30 09:12:50|14670.97|14670.97|14670.97|14670.97|14670.97|14670.97|14670.97|14670.97|0
1725009180000|2024-08-30 09:13:00|14668.49|14668.49|14670.97|14670.97|14670.97|14670.97|14668.49|14668.49|0
1725009220000|2024-08-30 09:13:40|14672.25|14672.25|14674.81|14674.81|14674.81|14674.81|14672.25|14672.25|0
1725009230000|2024-08-30 09:13:50|14676.31|14676.31|14676.31|14676.31|14676.31|14676.31|14676.31|14676.31|0
1725009250000|2024-08-30 09:14:10|14679.61|14679.61|14679.61|14679.61|14679.61|14679.61|14679.61|14679.61|0
1725009260000|2024-08-30 09:14:20|14680.71|14680.71|14680.71|14680.71|14680.71|14680.71|14680.71|14680.71|0
1725009270000|2024-08-30 09:14:30|14683.62|14683.62|14681.42|14681.42|14683.62|14683.62|14681.42|14681.42|0
1725009290000|2024-08-30 09:14:50|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|0
1725009300000|2024-08-30 09:15:00|14679.39|14679.39|14678.11|14678.11|14679.39|14679.39|14678.11|14678.11|0
1725009420000|2024-08-30 09:17:00|14679.07|14679.07|14679.07|14679.07|14679.07|14679.07|14679.07|14679.07|0
1725009440000|2024-08-30 09:17:20|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|0
1725009470000|2024-08-30 09:17:50|14681.1|14681.1|14681.1|14681.1|14681.1|14681.1|14681.1|14681.1|0
1725009480000|2024-08-30 09:18:00|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|14679.82|0
1725009700000|2024-08-30 09:21:40|14678.37|14678.37|14677.62|14677.62|14678.37|14678.37|14677.62|14677.62|0
1725009710000|2024-08-30 09:21:50|14677.38|14677.38|14677.38|14677.38|14677.38|14677.38|14677.38|14677.38|0
1725009740000|2024-08-30 09:22:20|14675.92|14675.92|14674.46|14674.46|14675.92|14675.92|14674.46|14674.46|0
1725009770000|2024-08-30 09:22:50|14670.72|14670.72|14670.72|14670.72|14670.72|14670.72|14670.72|14670.72|0
1725009780000|2024-08-30 09:23:00|14669.44|14669.44|14667.98|14667.98|14669.44|14669.44|14667.98|14667.98|0
1725009860000|2024-08-30 09:24:20|14670.9|14670.9|14670.9|14670.9|14670.9|14670.9|14670.9|14670.9|0
1725010000000|2024-08-30 09:26:40|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|0
1725010020000|2024-08-30 09:27:00|14668.48|14668.48|14666.28|14666.28|14668.48|14668.48|14666.28|14666.28|0
1725010060000|2024-08-30 09:27:40|14662.06|14662.06|14662.06|14662.06|14662.06|14662.06|14662.06|14662.06|0
1725010070000|2024-08-30 09:27:50|14663.34|14663.34|14663.34|14663.34|14663.34|14663.34|14663.34|14663.34|0
1725010080000|2024-08-30 09:28:00|14661.88|14661.88|14659.6|14659.6|14661.88|14661.88|14659.6|14659.6|0
1725010090000|2024-08-30 09:28:10|14658.14|14658.14|14657.18|14657.18|14658.14|14658.14|14657.18|14657.18|0
1725010100000|2024-08-30 09:28:20|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|0
1725010110000|2024-08-30 09:28:30|14657.54|14657.54|14658.99|14658.99|14658.99|14658.99|14657.54|14657.54|0
1725010140000|2024-08-30 09:29:00|14656.08|14656.08|14657.54|14657.54|14657.54|14657.54|14656.08|14656.08|0
1725010150000|2024-08-30 09:29:10|14658.99|14658.99|14658.99|14658.99|14658.99|14658.99|14658.99|14658.99|0
1725010180000|2024-08-30 09:29:40|14659.82|14659.82|14659.82|14659.82|14659.82|14659.82|14659.82|14659.82|0
1725010280000|2024-08-30 09:31:20|14658.37|14658.37|14660.1|14660.1|14660.1|14660.1|14657.54|14657.54|0
1725010300000|2024-08-30 09:31:40|14661.38|14661.38|14661.38|14661.38|14661.38|14661.38|14661.38|14661.38|0
1725010380000|2024-08-30 09:33:00|14662.34|14662.34|14662.34|14662.34|14662.34|14662.34|14662.34|14662.34|0
1725010400000|2024-08-30 09:33:20|14659.39|14659.39|14659.39|14659.39|14659.39|14659.39|14659.39|14659.39|0
1725010500000|2024-08-30 09:35:00|14660.67|14660.67|14660.67|14660.67|14660.67|14660.67|14660.67|14660.67|0
1725010510000|2024-08-30 09:35:10|14662.33|14662.33|14662.33|14662.33|14662.33|14662.33|14662.33|14662.33|0
1725010540000|2024-08-30 09:35:40|14667.99|14667.99|14671.38|14671.38|14671.38|14671.38|14667.99|14667.99|0
1725010550000|2024-08-30 09:35:50|14670.1|14670.1|14670.1|14670.1|14670.1|14670.1|14670.1|14670.1|0
1725010570000|2024-08-30 09:36:10|14671.68|14671.68|14671.68|14671.68|14671.68|14671.68|14671.68|14671.68|0
1725010590000|2024-08-30 09:36:30|14673.6|14673.6|14673.6|14673.6|14673.6|14673.6|14673.6|14673.6|0
1725010600000|2024-08-30 09:36:40|14674.56|14674.56|14674.56|14674.56|14674.56|14674.56|14674.56|14674.56|0
1725010620000|2024-08-30 09:37:00|14672.85|14672.85|14672.85|14672.85|14672.85|14672.85|14672.85|14672.85|0
1725010730000|2024-08-30 09:38:50|14674.35|14674.35|14674.35|14674.35|14674.35|14674.35|14674.35|14674.35|0
1725010830000|2024-08-30 09:40:30|14673.39|14673.39|14673.39|14673.39|14673.39|14673.39|14673.39|14673.39|0
1725010860000|2024-08-30 09:41:00|14672.11|14672.11|14681.78|14681.78|14681.78|14681.78|14672.11|14672.11|0
1725011010000|2024-08-30 09:43:30|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|14682.74|0
1725011030000|2024-08-30 09:43:50|14684.2|14684.2|14687.22|14687.22|14687.22|14687.22|14684.2|14684.2|0
1725011150000|2024-08-30 09:45:50|14687.94|14687.94|14688.42|14688.42|14688.42|14688.42|14687.94|14687.94|0
1725011190000|2024-08-30 09:46:30|14688.18|14688.18|14688.18|14688.18|14688.18|14688.18|14688.18|14688.18|0
1725011260000|2024-08-30 09:47:40|14687|14687|14687|14687|14687|14687|14687|14687|0
1725011370000|2024-08-30 09:49:30|14686.52|14686.52|14686.52|14686.52|14686.52|14686.52|14686.52|14686.52|0
1725011580000|2024-08-30 09:53:00|14685.24|14685.24|14685.24|14685.24|14685.24|14685.24|14685.24|14685.24|0
1725011650000|2024-08-30 09:54:10|14684.28|14684.28|14684.28|14684.28|14684.28|14684.28|14684.28|14684.28|0
1725011730000|2024-08-30 09:55:30|14683|14683|14683|14683|14683|14683|14683|14683|0
1725011750000|2024-08-30 09:55:50|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|14682.25|0
1725011810000|2024-08-30 09:56:50|14681.42|14681.42|14681.42|14681.42|14681.42|14681.42|14681.42|14681.42|0
1725011830000|2024-08-30 09:57:10|14679.97|14679.97|14679.97|14679.97|14679.97|14679.97|14679.97|14679.97|0
1725011840000|2024-08-30 09:57:20|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|14681.62|0
1725011890000|2024-08-30 09:58:10|14680.17|14680.17|14681.62|14681.62|14681.62|14681.62|14680.17|14680.17|0
1725011910000|2024-08-30 09:58:30|14680.17|14680.17|14680.17|14680.17|14680.17|14680.17|14680.17|14680.17|0
1725011990000|2024-08-30 09:59:50|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|0
1725012060000|2024-08-30 10:01:00|14680.09|14680.09|14689.3|14689.3|14689.3|14689.3|14680.09|14680.09|0
1725012070000|2024-08-30 10:01:10|14692.22|14692.22|14692.22|14692.22|14692.22|14692.22|14692.22|14692.22|0
1725012080000|2024-08-30 10:01:20|14691.47|14691.47|14691.47|14691.47|14691.47|14691.47|14691.47|14691.47|0
1725012160000|2024-08-30 10:02:40|14687.87|14687.87|14687.87|14687.87|14687.87|14687.87|14687.87|14687.87|0
1725012290000|2024-08-30 10:04:50|14685.67|14685.67|14685.67|14685.67|14685.67|14685.67|14685.67|14685.67|0
1725012310000|2024-08-30 10:05:10|14687.91|14687.91|14690.02|14690.02|14690.02|14690.02|14686.41|14686.41|0
1725012340000|2024-08-30 10:05:40|14690.85|14690.85|14691.95|14691.95|14691.95|14691.95|14690.85|14690.85|0
1725012400000|2024-08-30 10:06:40|14693.23|14693.23|14691.77|14691.77|14693.23|14693.23|14691.77|14691.77|0
1725012530000|2024-08-30 10:08:50|14690.31|14690.31|14689.03|14689.03|14690.31|14690.31|14689.03|14689.03|0
1725012550000|2024-08-30 10:09:10|14688.21|14688.21|14688.21|14688.21|14688.21|14688.21|14688.21|14688.21|0
1725012580000|2024-08-30 10:09:40|14689.7|14689.7|14689.7|14689.7|14689.7|14689.7|14689.7|14689.7|0
1725012590000|2024-08-30 10:09:50|14692.59|14692.59|14692.59|14692.59|14692.59|14692.59|14692.59|14692.59|0
1725012620000|2024-08-30 10:10:20|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|0
1725012730000|2024-08-30 10:12:10|14691.76|14691.76|14691.76|14691.76|14691.76|14691.76|14691.76|14691.76|0
1725012860000|2024-08-30 10:14:20|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|14693.22|0
1725012900000|2024-08-30 10:15:00|14691.51|14691.51|14691.51|14691.51|14691.51|14691.51|14691.51|14691.51|0
1725012920000|2024-08-30 10:15:20|14690.41|14690.41|14689.13|14689.13|14690.41|14690.41|14689.13|14689.13|0
1725013360000|2024-08-30 10:22:40|14687.85|14687.85|14687.85|14687.85|14687.85|14687.85|14687.85|14687.85|0
1725013470000|2024-08-30 10:24:30|14687.13|14687.13|14687.13|14687.13|14687.13|14687.13|14687.13|14687.13|0
1725013500000|2024-08-30 10:25:00|14688.41|14688.41|14693.77|14693.77|14693.77|14693.77|14688.41|14688.41|0
1725013510000|2024-08-30 10:25:10|14695.05|14695.05|14698.83|14698.83|14698.83|14698.83|14695.05|14695.05|0
1725013600000|2024-08-30 10:26:40|14700.11|14700.11|14701.57|14701.57|14701.57|14701.57|14700.11|14700.11|0
1725013610000|2024-08-30 10:26:50|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|14702.53|0
1725013630000|2024-08-30 10:27:10|14704.19|14704.19|14708.44|14708.44|14708.44|14708.44|14704.19|14704.19|0
1725013640000|2024-08-30 10:27:20|14709.16|14709.16|14712.54|14712.54|14712.54|14712.54|14709.16|14709.16|0
1725013650000|2024-08-30 10:27:30|14713.02|14713.02|14713.02|14713.02|14713.02|14713.02|14713.02|14713.02|0
1725013760000|2024-08-30 10:29:20|14714.3|14714.3|14713.02|14713.02|14714.3|14714.3|14713.02|14713.02|0
1725013770000|2024-08-30 10:29:30|14714.52|14714.52|14714.52|14714.52|14714.52|14714.52|14714.52|14714.52|0
1725013810000|2024-08-30 10:30:10|14712.49|14712.49|14712.49|14712.49|14712.49|14712.49|14712.49|14712.49|0
1725013870000|2024-08-30 10:31:10|14713.77|14713.77|14713.77|14713.77|14713.77|14713.77|14713.77|14713.77|0
1725013950000|2024-08-30 10:32:30|14715.05|14715.05|14714.57|14714.57|14715.05|14715.05|14714.57|14714.57|0
1725013960000|2024-08-30 10:32:40|14713.29|14713.29|14713.29|14713.29|14713.29|14713.29|14713.29|14713.29|0
1725013990000|2024-08-30 10:33:10|14714.04|14714.04|14714.04|14714.04|14714.04|14714.04|14714.04|14714.04|0
1725014020000|2024-08-30 10:33:40|14712.58|14712.58|14712.58|14712.58|14712.58|14712.58|14712.58|14712.58|0
1725014070000|2024-08-30 10:34:30|14711.84|14711.84|14708.8|14708.8|14711.84|14711.84|14708.8|14708.8|0
1725014110000|2024-08-30 10:35:10|14707.36|14707.36|14707.36|14707.36|14707.36|14707.36|14707.36|14707.36|0
1725014140000|2024-08-30 10:35:40|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|0
1725014190000|2024-08-30 10:36:30|14705.44|14705.44|14705.44|14705.44|14705.44|14705.44|14705.44|14705.44|0
1725014240000|2024-08-30 10:37:20|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|14706.4|0
1725014290000|2024-08-30 10:38:10|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|0
1725014410000|2024-08-30 10:40:10|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|0
1725014450000|2024-08-30 10:40:50|14706.88|14706.88|14707.71|14707.71|14707.71|14707.71|14706.88|14706.88|0
1725014460000|2024-08-30 10:41:00|14708.45|14708.45|14711.53|14711.53|14711.53|14711.53|14708.45|14708.45|0
1725014480000|2024-08-30 10:41:20|14712.81|14712.81|14712.81|14712.81|14712.81|14712.81|14712.81|14712.81|0
1725014550000|2024-08-30 10:42:30|14714.09|14714.09|14714.09|14714.09|14714.09|14714.09|14714.09|14714.09|0
1725014580000|2024-08-30 10:43:00|14715.37|14715.37|14715.37|14715.37|14715.37|14715.37|14715.37|14715.37|0
1725014590000|2024-08-30 10:43:10|14716.65|14716.65|14716.65|14716.65|14716.65|14716.65|14716.65|14716.65|0
1725014600000|2024-08-30 10:43:20|14717.47|14717.47|14717.47|14717.47|14717.47|14717.47|14717.47|14717.47|0
1725014610000|2024-08-30 10:43:30|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|0
1725014620000|2024-08-30 10:43:40|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|14719.56|0
1725014670000|2024-08-30 10:44:30|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|0
1725014760000|2024-08-30 10:46:00|14722.12|14722.12|14722.12|14722.12|14722.12|14722.12|14722.12|14722.12|0
1725014780000|2024-08-30 10:46:20|14726.53|14726.53|14727.99|14727.99|14727.99|14727.99|14726.53|14726.53|0
1725014790000|2024-08-30 10:46:30|14729.27|14729.27|14729.27|14729.27|14729.27|14729.27|14729.27|14729.27|0
1725014850000|2024-08-30 10:47:30|14727.81|14727.81|14725.61|14725.61|14727.81|14727.81|14725.61|14725.61|0
1725014910000|2024-08-30 10:48:30|14720.64|14720.64|14720.64|14720.64|14720.64|14720.64|14720.64|14720.64|0
1725015000000|2024-08-30 10:50:00|14719.89|14719.89|14721.47|14721.47|14721.47|14721.47|14719.89|14719.89|0
1725015010000|2024-08-30 10:50:10|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|14722.3|0
1725015070000|2024-08-30 10:51:10|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|0
1725015090000|2024-08-30 10:51:30|14719.36|14719.36|14719.36|14719.36|14719.36|14719.36|14719.36|14719.36|0
1725015180000|2024-08-30 10:53:00|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|0
1725015300000|2024-08-30 10:55:00|14721.02|14721.02|14721.02|14721.02|14721.02|14721.02|14721.02|14721.02|0
1725015310000|2024-08-30 10:55:10|14721.85|14721.85|14722.67|14722.67|14722.67|14722.67|14721.85|14721.85|0
1725015360000|2024-08-30 10:56:00|14721.39|14721.39|14721.39|14721.39|14721.39|14721.39|14721.39|14721.39|0
1725015370000|2024-08-30 10:56:10|14722.67|14722.67|14722.67|14722.67|14722.67|14722.67|14722.67|14722.67|0
1725015420000|2024-08-30 10:57:00|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|14722.43|0
1725015480000|2024-08-30 10:58:00|14723.93|14723.93|14724.68|14724.68|14724.68|14724.68|14723.93|14723.93|0
1725015510000|2024-08-30 10:58:30|14725.51|14725.51|14734.6|14734.6|14734.6|14734.6|14725.51|14725.51|0
1725015530000|2024-08-30 10:58:50|14732.49|14732.49|14733.77|14733.77|14733.77|14733.77|14732.49|14732.49|0
1725015650000|2024-08-30 11:00:50|14732.49|14732.49|14732.94|14732.94|14732.94|14732.94|14731.66|14731.66|0
1725015710000|2024-08-30 11:01:50|14730.84|14730.84|14730.84|14730.84|14730.84|14730.84|14730.84|14730.84|0
1725015720000|2024-08-30 11:02:00|14729.38|14729.38|14729.38|14729.38|14729.38|14729.38|14729.38|14729.38|0
1725015740000|2024-08-30 11:02:20|14730.84|14730.84|14732.12|14732.12|14732.12|14732.12|14730.84|14730.84|0
1725015800000|2024-08-30 11:03:20|14734.32|14734.32|14734.32|14734.32|14734.32|14734.32|14734.32|14734.32|0
1725015840000|2024-08-30 11:04:00|14733.57|14733.57|14733.57|14733.57|14733.57|14733.57|14733.57|14733.57|0
1725015850000|2024-08-30 11:04:10|14728.76|14728.76|14727.66|14727.66|14728.76|14728.76|14727.66|14727.66|0
1725015870000|2024-08-30 11:04:30|14726.56|14726.56|14726.56|14726.56|14726.56|14726.56|14726.56|14726.56|0
1725015920000|2024-08-30 11:05:20|14725.1|14725.1|14725.1|14725.1|14725.1|14725.1|14725.1|14725.1|0
1725015990000|2024-08-30 11:06:30|14724.27|14724.27|14722.82|14722.82|14724.27|14724.27|14722.82|14722.82|0
1725016100000|2024-08-30 11:08:20|14721.99|14721.99|14721.99|14721.99|14721.99|14721.99|14721.99|14721.99|0
1725016180000|2024-08-30 11:09:40|14720.71|14720.71|14720.71|14720.71|14720.71|14720.71|14720.71|14720.71|0
1725016190000|2024-08-30 11:09:50|14719.43|14719.43|14719.43|14719.43|14719.43|14719.43|14719.43|14719.43|0
1725016210000|2024-08-30 11:10:10|14720.18|14720.18|14717.77|14717.77|14720.18|14720.18|14717.77|14717.77|0
1725016290000|2024-08-30 11:11:30|14715.74|14715.74|14715.74|14715.74|14715.74|14715.74|14715.74|14715.74|0
1725016300000|2024-08-30 11:11:40|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|0
1725016350000|2024-08-30 11:12:30|14712.63|14712.63|14710.93|14710.93|14712.63|14712.63|14710.93|14710.93|0
1725016360000|2024-08-30 11:12:40|14705.54|14705.54|14704.26|14704.26|14705.54|14705.54|14704.26|14704.26|0
1725016440000|2024-08-30 11:14:00|14706.82|14706.82|14706.95|14706.95|14707.78|14707.78|14706.82|14706.82|0
1725016510000|2024-08-30 11:15:10|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|0
1725016550000|2024-08-30 11:15:50|14707.78|14707.78|14708.61|14708.61|14708.61|14708.61|14707.78|14707.78|0
1725016760000|2024-08-30 11:19:20|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|14707.33|0
1725016860000|2024-08-30 11:21:00|14708.07|14708.07|14708.07|14708.07|14708.07|14708.07|14708.07|14708.07|0
1725016870000|2024-08-30 11:21:10|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|14708.82|0
1725016900000|2024-08-30 11:21:40|14707.37|14707.37|14707.37|14707.37|14707.37|14707.37|14707.37|14707.37|0
1725017070000|2024-08-30 11:24:30|14704.73|14704.73|14703.23|14703.23|14704.73|14704.73|14703.23|14703.23|0
1725017080000|2024-08-30 11:24:40|14704.51|14704.51|14704.51|14704.51|14704.51|14704.51|14704.51|14704.51|0
1725017160000|2024-08-30 11:26:00|14703.23|14703.23|14703.23|14703.23|14703.23|14703.23|14703.23|14703.23|0
1725017170000|2024-08-30 11:26:10|14705.47|14705.47|14705.47|14705.47|14705.47|14705.47|14705.47|14705.47|0
1725017180000|2024-08-30 11:26:20|14706.75|14706.75|14706.75|14706.75|14706.75|14706.75|14706.75|14706.75|0
1725017190000|2024-08-30 11:26:30|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|0
1725017250000|2024-08-30 11:27:30|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|0
1725017350000|2024-08-30 11:29:10|14707.58|14707.58|14707.58|14707.58|14707.58|14707.58|14707.58|14707.58|0
1725017440000|2024-08-30 11:30:40|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|0
1725017460000|2024-08-30 11:31:00|14710.14|14710.14|14710.14|14710.14|14710.14|14710.14|14710.14|14710.14|0
1725017500000|2024-08-30 11:31:40|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|14708.86|0
1725017540000|2024-08-30 11:32:20|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|0
1725017550000|2024-08-30 11:32:30|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|0
1725017690000|2024-08-30 11:34:50|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|14708.62|0
1725017860000|2024-08-30 11:37:40|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|14707.8|0
1725017940000|2024-08-30 11:39:00|14706.51|14706.51|14704.59|14704.59|14706.51|14706.51|14704.59|14704.59|0
1725017950000|2024-08-30 11:39:10|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|0
1725018000000|2024-08-30 11:40:00|14706.65|14706.65|14706.65|14706.65|14706.65|14706.65|14706.65|14706.65|0
1725018080000|2024-08-30 11:41:20|14707.61|14707.61|14707.61|14707.61|14707.61|14707.61|14707.61|14707.61|0
1725018140000|2024-08-30 11:42:20|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|14706.87|0
1725018180000|2024-08-30 11:43:00|14706.12|14706.12|14705.37|14705.37|14706.12|14706.12|14705.37|14705.37|0
1725018210000|2024-08-30 11:43:30|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|14704.41|0
1725018230000|2024-08-30 11:43:50|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|0
1725018240000|2024-08-30 11:44:00|14697.14|14697.14|14696.04|14696.04|14697.14|14697.14|14696.04|14696.04|0
1725018310000|2024-08-30 11:45:10|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|0
1725018320000|2024-08-30 11:45:20|14696.04|14696.04|14696.04|14696.04|14696.04|14696.04|14696.04|14696.04|0
1725018330000|2024-08-30 11:45:30|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|0
1725018520000|2024-08-30 11:48:40|14694.68|14694.68|14693.86|14693.86|14694.68|14694.68|14693.86|14693.86|0
1725018580000|2024-08-30 11:49:40|14693.03|14693.03|14693.03|14693.03|14693.03|14693.03|14693.03|14693.03|0
1725018650000|2024-08-30 11:50:50|14691.1|14691.1|14688.11|14688.11|14691.1|14691.1|14688.11|14688.11|0
1725018680000|2024-08-30 11:51:20|14687.36|14687.36|14687.36|14687.36|14687.36|14687.36|14687.36|14687.36|0
1725018730000|2024-08-30 11:52:10|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|14688.32|0
1725018750000|2024-08-30 11:52:30|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|14687.49|0
1725018810000|2024-08-30 11:53:30|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|0
1725018820000|2024-08-30 11:53:40|14691.02|14691.02|14691.85|14691.85|14691.85|14691.85|14691.02|14691.02|0
1725018850000|2024-08-30 11:54:10|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|14692.68|0
1725019010000|2024-08-30 11:56:50|14692.92|14692.92|14692.92|14692.92|14692.92|14692.92|14692.92|14692.92|0
1725019030000|2024-08-30 11:57:10|14692.09|14692.09|14692.09|14692.09|14692.09|14692.09|14692.09|14692.09|0
1725019040000|2024-08-30 11:57:20|14690.81|14690.81|14690.81|14690.81|14690.81|14690.81|14690.81|14690.81|0
1725019180000|2024-08-30 11:59:40|14690.06|14690.06|14690.06|14690.06|14690.06|14690.06|14690.06|14690.06|0
1725019240000|2024-08-30 12:00:40|14691.34|14691.34|14691.34|14691.34|14691.34|14691.34|14691.34|14691.34|0
1725019280000|2024-08-30 12:01:20|14686.97|14686.97|14686.97|14686.97|14686.97|14686.97|14686.97|14686.97|0
1725019290000|2024-08-30 12:01:30|14686.14|14686.14|14685.39|14685.39|14686.14|14686.14|14685.39|14685.39|0
1725019340000|2024-08-30 12:02:20|14682.83|14682.83|14682.83|14682.83|14682.83|14682.83|14682.83|14682.83|0
1725019360000|2024-08-30 12:02:40|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|14680.91|0
1725019430000|2024-08-30 12:03:50|14680.08|14680.08|14680.08|14680.08|14680.08|14680.08|14680.08|14680.08|0
1725019560000|2024-08-30 12:06:00|14675.71|14675.71|14675.71|14675.71|14675.71|14675.71|14675.71|14675.71|0
1725019620000|2024-08-30 12:07:00|14677.16|14677.16|14677.16|14677.16|14677.16|14677.16|14677.16|14677.16|0
1725019630000|2024-08-30 12:07:10|14678.44|14678.44|14678.44|14678.44|14678.44|14678.44|14678.44|14678.44|0
1725019640000|2024-08-30 12:07:20|14679.27|14679.27|14679.27|14679.27|14679.27|14679.27|14679.27|14679.27|0
1725019690000|2024-08-30 12:08:10|14680.02|14680.02|14680.02|14680.02|14680.02|14680.02|14680.02|14680.02|0
1725019730000|2024-08-30 12:08:50|14680.98|14680.98|14680.98|14680.98|14680.98|14680.98|14680.98|14680.98|0
1725019750000|2024-08-30 12:09:10|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|14683.09|0
1725019900000|2024-08-30 12:11:40|14682.26|14682.26|14682.26|14682.26|14682.26|14682.26|14682.26|14682.26|0
1725019980000|2024-08-30 12:13:00|14683.54|14683.54|14687.44|14687.44|14687.44|14687.44|14683.54|14683.54|0
1725019990000|2024-08-30 12:13:10|14688.94|14688.94|14688.94|14688.94|14688.94|14688.94|14688.94|14688.94|0
1725020000000|2024-08-30 12:13:20|14690.22|14690.22|14687.66|14687.66|14690.22|14690.22|14687.66|14687.66|0
1725020090000|2024-08-30 12:14:50|14684.24|14684.24|14683.41|14683.41|14684.24|14684.24|14683.41|14683.41|0
1725020120000|2024-08-30 12:15:20|14682.66|14682.66|14680.55|14680.55|14682.66|14682.66|14680.55|14680.55|0
1725020140000|2024-08-30 12:15:40|14679.45|14679.45|14679.45|14679.45|14679.45|14679.45|14679.45|14679.45|0
1725020350000|2024-08-30 12:19:10|14675.85|14675.85|14675.85|14675.85|14675.85|14675.85|14675.85|14675.85|0
1725020360000|2024-08-30 12:19:20|14674.89|14674.89|14674.89|14674.89|14674.89|14674.89|14674.89|14674.89|0
1725020390000|2024-08-30 12:19:50|14671.97|14671.97|14671.97|14671.97|14671.97|14671.97|14671.97|14671.97|0
1725020710000|2024-08-30 12:25:10|14672.93|14672.93|14674.21|14674.21|14674.21|14674.21|14672.93|14672.93|0
1725020750000|2024-08-30 12:25:50|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|14674.96|0
1725020770000|2024-08-30 12:26:10|14675.79|14675.79|14677.25|14677.25|14677.25|14677.25|14675.79|14675.79|0
1725020790000|2024-08-30 12:26:30|14678|14678|14681.2|14681.2|14681.2|14681.2|14678|14678|0
1725020870000|2024-08-30 12:27:50|14681.95|14681.95|14681.95|14681.95|14681.95|14681.95|14681.95|14681.95|0
1725020880000|2024-08-30 12:28:00|14684.23|14684.23|14688.37|14688.37|14688.37|14688.37|14684.23|14684.23|0
1725020900000|2024-08-30 12:28:20|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|0
1725020950000|2024-08-30 12:29:10|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|0
1725020980000|2024-08-30 12:29:40|14691.5|14691.5|14694.06|14694.06|14694.3|14694.3|14691.5|14691.5|0
1725020990000|2024-08-30 12:29:50|14696.62|14696.62|14698.11|14698.11|14698.11|14698.11|14696.62|14696.62|0
1725021010000|2024-08-30 12:30:10|14698.59|14698.59|14704.45|14704.45|14704.45|14704.45|14698.59|14698.59|0
1725021020000|2024-08-30 12:30:20|14704.69|14704.69|14704.69|14704.69|14704.69|14704.69|14704.69|14704.69|0
1725021030000|2024-08-30 12:30:30|14709.02|14709.02|14709.02|14709.02|14709.02|14709.02|14709.02|14709.02|0
1725021050000|2024-08-30 12:30:50|14709.85|14709.85|14709.02|14709.02|14709.85|14709.85|14709.02|14709.02|0
1725021060000|2024-08-30 12:31:00|14710.51|14710.51|14710.51|14710.51|14710.51|14710.51|14710.51|14710.51|0
1725021070000|2024-08-30 12:31:10|14709.79|14709.79|14709.79|14709.79|14709.79|14709.79|14709.79|14709.79|0
1725021080000|2024-08-30 12:31:20|14708.51|14708.51|14708.51|14708.51|14708.51|14708.51|14708.51|14708.51|0
1725021110000|2024-08-30 12:31:50|14709.61|14709.61|14706.25|14706.25|14710.71|14710.71|14706.25|14706.25|0
1725021120000|2024-08-30 12:32:00|14705.15|14705.15|14698.59|14698.59|14705.15|14705.15|14698.59|14698.59|0
1725021130000|2024-08-30 12:32:10|14700.25|14700.25|14700.25|14700.25|14700.25|14700.25|14700.25|14700.25|0
1725021140000|2024-08-30 12:32:20|14702.73|14702.73|14704.01|14704.01|14704.01|14704.01|14702.73|14702.73|0
1725021150000|2024-08-30 12:32:30|14705.47|14705.47|14706.57|14706.57|14706.57|14706.57|14704.37|14704.37|0
1725021180000|2024-08-30 12:33:00|14709.93|14709.93|14706.91|14706.91|14709.93|14709.93|14706.91|14706.91|0
1725021210000|2024-08-30 12:33:30|14705.81|14705.81|14705.81|14705.81|14705.81|14705.81|14705.81|14705.81|0
1725021260000|2024-08-30 12:34:20|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|0
1725021290000|2024-08-30 12:34:50|14705.35|14705.35|14705.35|14705.35|14705.35|14705.35|14705.35|14705.35|0
1725021300000|2024-08-30 12:35:00|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|0
1725021320000|2024-08-30 12:35:20|14705.81|14705.81|14704.05|14704.05|14705.81|14705.81|14704.05|14704.05|0
1725021330000|2024-08-30 12:35:30|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|14703.22|0
1725021360000|2024-08-30 12:36:00|14701.94|14701.94|14695.34|14695.34|14701.94|14701.94|14694.59|14694.59|0
1725021430000|2024-08-30 12:37:10|14696.3|14696.3|14696.3|14696.3|14696.3|14696.3|14696.3|14696.3|0
1725021480000|2024-08-30 12:38:00|14695.34|14695.34|14695.34|14695.34|14695.34|14695.34|14695.34|14695.34|0
1725021530000|2024-08-30 12:38:50|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|14696.17|0
1725021550000|2024-08-30 12:39:10|14693.25|14693.25|14693.25|14693.25|14693.25|14693.25|14693.25|14693.25|0
1725021640000|2024-08-30 12:40:40|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|0
1725021650000|2024-08-30 12:40:50|14696.7|14696.7|14700.93|14700.93|14700.93|14700.93|14696.7|14696.7|0
1725021660000|2024-08-30 12:41:00|14701.68|14701.68|14707.94|14707.94|14709.44|14709.44|14701.68|14701.68|0
1725021690000|2024-08-30 12:41:30|14710.5|14710.5|14710.5|14710.5|14710.5|14710.5|14710.5|14710.5|0
1725021850000|2024-08-30 12:44:10|14709.22|14709.22|14709.22|14709.22|14709.22|14709.22|14709.22|14709.22|0
1725021860000|2024-08-30 12:44:20|14709.6|14709.6|14709.6|14709.6|14709.6|14709.6|14709.6|14709.6|0
1725021890000|2024-08-30 12:44:50|14707.27|14707.27|14707.27|14707.27|14707.27|14707.27|14707.27|14707.27|0
1725021910000|2024-08-30 12:45:10|14709.47|14709.47|14709.47|14709.47|14709.47|14709.47|14709.47|14709.47|0
1725021920000|2024-08-30 12:45:20|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|14707.89|0
1725021950000|2024-08-30 12:45:50|14708.72|14708.72|14710.22|14710.22|14710.22|14710.22|14708.72|14708.72|0
1725022000000|2024-08-30 12:46:40|14711.5|14711.5|14712.33|14712.33|14712.33|14712.33|14711.5|14711.5|0
1725022070000|2024-08-30 12:47:50|14710.87|14710.87|14709.21|14709.21|14710.87|14710.87|14709.21|14709.21|0
1725022080000|2024-08-30 12:48:00|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|0
1725022110000|2024-08-30 12:48:30|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|0
1725022140000|2024-08-30 12:49:00|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|0
1725022150000|2024-08-30 12:49:10|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|0
1725022230000|2024-08-30 12:50:30|14705.61|14705.61|14705.61|14705.61|14705.61|14705.61|14705.61|14705.61|0
1725022240000|2024-08-30 12:50:40|14704.11|14704.11|14701.04|14701.04|14704.11|14704.11|14701.04|14701.04|0
1725022250000|2024-08-30 12:50:50|14699.76|14699.76|14697.51|14697.51|14699.76|14699.76|14697.51|14697.51|0
1725022260000|2024-08-30 12:51:00|14699.54|14699.54|14700.82|14700.82|14700.82|14700.82|14699.54|14699.54|0
1725022390000|2024-08-30 12:53:10|14702.1|14702.1|14705.36|14705.36|14705.36|14705.36|14702.1|14702.1|0
1725022410000|2024-08-30 12:53:30|14706.64|14706.64|14712.74|14712.74|14712.74|14712.74|14706.64|14706.64|0
1725022470000|2024-08-30 12:54:30|14714.2|14714.2|14714.2|14714.2|14714.2|14714.2|14714.2|14714.2|0
1725022480000|2024-08-30 12:54:40|14717.51|14717.51|14717.51|14717.51|14717.51|14717.51|14717.51|14717.51|0
1725022490000|2024-08-30 12:54:50|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|0
1725022550000|2024-08-30 12:55:50|14719.72|14719.72|14719.72|14719.72|14719.72|14719.72|14719.72|14719.72|0
1725022560000|2024-08-30 12:56:00|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|14718.26|0
1725022570000|2024-08-30 12:56:10|14720.82|14720.82|14720.82|14720.82|14720.82|14720.82|14720.82|14720.82|0
1725022630000|2024-08-30 12:57:10|14719.36|14719.36|14714.75|14714.75|14719.36|14719.36|14714.75|14714.75|0
1725022660000|2024-08-30 12:57:40|14713.29|14713.29|14712.19|14712.19|14713.29|14713.29|14712.19|14712.19|0
1725022690000|2024-08-30 12:58:10|14713.47|14713.47|14713.47|14713.47|14713.47|14713.47|14713.47|14713.47|0
1725022740000|2024-08-30 12:59:00|14712.01|14712.01|14712.01|14712.01|14712.01|14712.01|14712.01|14712.01|0
1725022800000|2024-08-30 13:00:00|14712.76|14712.76|14712.76|14712.76|14714.04|14714.04|14712.76|14712.76|0
1725022850000|2024-08-30 13:00:50|14714.42|14714.42|14714.42|14714.42|14714.42|14714.42|14714.42|14714.42|0
1725022860000|2024-08-30 13:01:00|14713.59|14713.59|14712.13|14712.13|14713.59|14713.59|14712.13|14712.13|0
1725022930000|2024-08-30 13:02:10|14713.59|14713.59|14713.59|14713.59|14714.07|14714.07|14713.59|14713.59|0
1725022940000|2024-08-30 13:02:20|14714.07|14714.07|14715.06|14715.06|14715.06|14715.06|14714.07|14714.07|0
1725022950000|2024-08-30 13:02:30|14716.34|14716.34|14716.34|14716.34|14716.34|14716.34|14716.34|14716.34|0
1725022970000|2024-08-30 13:02:50|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|0
1725023030000|2024-08-30 13:03:50|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|0
1725023050000|2024-08-30 13:04:10|14722.41|14722.41|14723.15|14723.15|14723.15|14723.15|14722.41|14722.41|0
1725023060000|2024-08-30 13:04:20|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|0
1725023070000|2024-08-30 13:04:30|14723.15|14723.15|14721.87|14721.87|14723.15|14723.15|14721.87|14721.87|0
1725023090000|2024-08-30 13:04:50|14720.59|14720.59|14720.59|14720.59|14720.59|14720.59|14720.59|14720.59|0
1725023110000|2024-08-30 13:05:10|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|0
1725023150000|2024-08-30 13:05:50|14723.15|14723.15|14723.9|14723.9|14723.9|14723.9|14723.15|14723.15|0
1725023160000|2024-08-30 13:06:00|14725.36|14725.36|14725.84|14725.84|14725.84|14725.84|14725.36|14725.36|0
1725023180000|2024-08-30 13:06:20|14731.64|14731.64|14728.32|14728.32|14731.64|14731.64|14728.32|14728.32|0
1725023190000|2024-08-30 13:06:30|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|0
1725023200000|2024-08-30 13:06:40|14727.5|14727.5|14727.5|14727.5|14727.5|14727.5|14727.5|14727.5|0
1725023210000|2024-08-30 13:06:50|14726.04|14726.04|14726.04|14726.04|14726.04|14726.04|14726.04|14726.04|0
1725023220000|2024-08-30 13:07:00|14724.58|14724.58|14722.02|14722.02|14724.58|14724.58|14722.02|14722.02|0
1725023240000|2024-08-30 13:07:20|14720.74|14720.74|14719.91|14719.91|14720.74|14720.74|14719.91|14719.91|0
1725023260000|2024-08-30 13:07:40|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|0
1725023280000|2024-08-30 13:08:00|14722.47|14722.47|14723.75|14723.75|14723.75|14723.75|14722.47|14722.47|0
1725023290000|2024-08-30 13:08:10|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|0
1725023380000|2024-08-30 13:09:40|14723.93|14723.93|14723.93|14723.93|14723.93|14723.93|14723.93|14723.93|0
1725023410000|2024-08-30 13:10:10|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|0
1725023420000|2024-08-30 13:10:20|14723.3|14723.3|14723.3|14723.3|14723.3|14723.3|14723.3|14723.3|0
1725023430000|2024-08-30 13:10:30|14724.05|14724.05|14724.05|14724.05|14724.05|14724.05|14724.05|14724.05|0
1725023450000|2024-08-30 13:10:50|14724.88|14724.88|14724.88|14724.88|14724.88|14724.88|14724.88|14724.88|0
1725023460000|2024-08-30 13:11:00|14726.34|14726.34|14726.34|14726.34|14726.34|14726.34|14726.34|14726.34|0
1725023470000|2024-08-30 13:11:10|14727.62|14727.62|14727.62|14727.62|14727.62|14727.62|14727.62|14727.62|0
1725023510000|2024-08-30 13:11:50|14728.9|14728.9|14727.62|14727.62|14728.9|14728.9|14727.62|14727.62|0
1725023550000|2024-08-30 13:12:30|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|0
1725023560000|2024-08-30 13:12:40|14729.64|14729.64|14729.64|14729.64|14729.64|14729.64|14729.64|14729.64|0
1725023690000|2024-08-30 13:14:50|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|0
1725023790000|2024-08-30 13:16:30|14731.22|14731.22|14729.64|14729.64|14731.22|14731.22|14729.64|14729.64|0
1725023830000|2024-08-30 13:17:10|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|0
1725023880000|2024-08-30 13:18:00|14729.82|14729.82|14729.82|14729.82|14729.82|14729.82|14729.82|14729.82|0
1725023900000|2024-08-30 13:18:20|14732.31|14732.31|14732.31|14732.31|14732.31|14732.31|14732.31|14732.31|0
1725023910000|2024-08-30 13:18:30|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|14730.65|0
1725023920000|2024-08-30 13:18:40|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|0
1725023990000|2024-08-30 13:19:50|14735.88|14735.88|14733.71|14733.71|14735.88|14735.88|14732.96|14732.96|0
1725024080000|2024-08-30 13:21:20|14729.2|14729.2|14729.2|14729.2|14729.2|14729.2|14729.2|14729.2|0
1725024110000|2024-08-30 13:21:50|14727.74|14727.74|14727.74|14727.74|14727.74|14727.74|14727.74|14727.74|0
1725024270000|2024-08-30 13:24:30|14725.18|14725.18|14723.25|14723.25|14725.18|14725.18|14723.25|14723.25|0
1725024300000|2024-08-30 13:25:00|14722.15|14722.15|14722.15|14722.15|14722.15|14722.15|14722.15|14722.15|0
1725024350000|2024-08-30 13:25:50|14720.65|14720.65|14720.65|14720.65|14720.65|14720.65|14720.65|14720.65|0
1725024400000|2024-08-30 13:26:40|14721.48|14721.48|14723.51|14723.51|14723.51|14723.51|14721.48|14721.48|0
1725024500000|2024-08-30 13:28:20|14722.68|14722.68|14722.68|14722.68|14722.68|14722.68|14722.68|14722.68|0
1725024510000|2024-08-30 13:28:30|14719.75|14719.75|14719|14719|14719.75|14719.75|14718.17|14718.17|0
1725024520000|2024-08-30 13:28:40|14718.17|14718.17|14718.17|14718.17|14718.17|14718.17|14718.17|14718.17|0
1725024550000|2024-08-30 13:29:10|14719|14719|14719|14719|14719|14719|14719|14719|0
1725024560000|2024-08-30 13:29:20|14719.83|14719.83|14719.83|14719.83|14719.83|14719.83|14719.83|14719.83|0
1725024590000|2024-08-30 13:29:50|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|0
1725024610000|2024-08-30 13:30:10|14722.39|14722.39|14722.39|14722.39|14722.39|14722.39|14722.39|14722.39|0
1725024640000|2024-08-30 13:30:40|14724.04|14724.04|14724.04|14724.04|14724.04|14724.04|14724.04|14724.04|0
1725024650000|2024-08-30 13:30:50|14722.76|14722.76|14722.76|14722.76|14722.76|14722.76|14722.76|14722.76|0
1725024700000|2024-08-30 13:31:40|14721.93|14721.93|14721.93|14721.93|14721.93|14721.93|14721.93|14721.93|0
1725024710000|2024-08-30 13:31:50|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|0
1725024860000|2024-08-30 13:34:20|14718.7|14718.7|14718.7|14718.7|14718.7|14718.7|14718.7|14718.7|0
1725024910000|2024-08-30 13:35:10|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|0
1725024960000|2024-08-30 13:36:00|14719.91|14719.91|14719.91|14719.91|14719.91|14719.91|14719.91|14719.91|0
1725024990000|2024-08-30 13:36:30|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|14721.19|0
1725025110000|2024-08-30 13:38:30|14722.29|14722.29|14722.29|14722.29|14722.29|14722.29|14722.29|14722.29|0
1725025130000|2024-08-30 13:38:50|14719.8|14719.8|14722.76|14722.76|14722.76|14722.76|14718.34|14718.34|0
1725025190000|2024-08-30 13:39:50|14721.3|14721.3|14719.84|14719.84|14721.3|14721.3|14719.84|14719.84|0
1725025200000|2024-08-30 13:40:00|14720.59|14720.59|14727.96|14727.96|14727.96|14727.96|14720.59|14720.59|0
1725025220000|2024-08-30 13:40:20|14729.24|14729.24|14729.24|14729.24|14729.24|14729.24|14729.24|14729.24|0
1725025230000|2024-08-30 13:40:30|14729|14729|14729|14729|14729|14729|14728.76|14728.76|0
1725025280000|2024-08-30 13:41:20|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|14731.48|0
1725025340000|2024-08-30 13:42:20|14732.94|14732.94|14732.94|14732.94|14732.94|14732.94|14732.94|14732.94|0
1725025360000|2024-08-30 13:42:40|14731.28|14731.28|14732.94|14732.94|14732.94|14732.94|14731.28|14731.28|0
1725025440000|2024-08-30 13:44:00|14737.08|14737.08|14740.12|14740.12|14740.12|14740.12|14735.62|14735.62|0
1725025450000|2024-08-30 13:44:10|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|0
1725025470000|2024-08-30 13:44:30|14743.05|14743.05|14742.22|14742.22|14743.05|14743.05|14742.22|14742.22|0
1725025480000|2024-08-30 13:44:40|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|14741.4|0
1725025510000|2024-08-30 13:45:10|14739.9|14739.9|14739.07|14739.07|14739.9|14739.9|14739.07|14739.07|0
1725025530000|2024-08-30 13:45:30|14737.79|14737.79|14737.79|14737.79|14737.79|14737.79|14737.79|14737.79|0
1725025590000|2024-08-30 13:46:30|14736.29|14736.29|14735.46|14735.46|14736.29|14736.29|14735.46|14735.46|0
1725025630000|2024-08-30 13:47:10|14733.97|14733.97|14723.4|14723.4|14733.97|14733.97|14723.4|14723.4|0
1725025660000|2024-08-30 13:47:40|14725.8|14725.8|14725.8|14725.8|14725.8|14725.8|14725.8|14725.8|0
1725025690000|2024-08-30 13:48:10|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|0
1725025720000|2024-08-30 13:48:40|14724.07|14724.07|14719.34|14719.34|14724.07|14724.07|14719.34|14719.34|0
1725025750000|2024-08-30 13:49:10|14718.59|14718.59|14717.76|14717.76|14718.59|14718.59|14717.76|14717.76|0
1725025760000|2024-08-30 13:49:20|14716.48|14716.48|14716.48|14716.48|14716.48|14716.48|14716.48|14716.48|0
1725025810000|2024-08-30 13:50:10|14714.99|14714.99|14714.99|14714.99|14714.99|14714.99|14714.99|14714.99|0
1725025830000|2024-08-30 13:50:30|14712.58|14712.58|14711.3|14711.3|14712.58|14712.58|14711.3|14711.3|0
1725025840000|2024-08-30 13:50:40|14710.58|14710.58|14708.34|14708.34|14710.58|14710.58|14708.34|14708.34|0
1725025850000|2024-08-30 13:50:50|14703.97|14703.97|14703.97|14703.97|14703.97|14703.97|14703.97|14703.97|0
1725025860000|2024-08-30 13:51:00|14704.71|14704.71|14704.71|14704.71|14704.71|14704.71|14704.71|14704.71|0
1725025880000|2024-08-30 13:51:20|14706|14706|14706|14706|14706|14706|14706|14706|0
1725025900000|2024-08-30 13:51:40|14707.45|14707.45|14707.45|14707.45|14707.45|14707.45|14707.45|14707.45|0
1725025910000|2024-08-30 13:51:50|14706.62|14706.62|14705.17|14705.17|14706.62|14706.62|14705.17|14705.17|0
1725025930000|2024-08-30 13:52:10|14703.89|14703.89|14705.17|14705.17|14705.17|14705.17|14703.89|14703.89|0
1725025980000|2024-08-30 13:53:00|14706.62|14706.62|14706.62|14706.62|14706.62|14706.62|14706.62|14706.62|0
1725026010000|2024-08-30 13:53:30|14707.9|14707.9|14707.9|14707.9|14707.9|14707.9|14707.9|14707.9|0
1725026040000|2024-08-30 13:54:00|14713.09|14713.09|14713.83|14713.83|14713.83|14713.83|14713.09|14713.09|0
1725026050000|2024-08-30 13:54:10|14713.09|14713.09|14715.75|14715.75|14717.03|14717.03|14713.09|14713.09|0
1725026060000|2024-08-30 13:54:20|14714.47|14714.47|14714.47|14714.47|14714.47|14714.47|14714.47|14714.47|0
1725026100000|2024-08-30 13:55:00|14713.01|14713.01|14713.01|14713.01|14713.01|14713.01|14713.01|14713.01|0
1725026110000|2024-08-30 13:55:10|14711.08|14711.08|14711.08|14711.08|14711.08|14711.08|14711.08|14711.08|0
1725026160000|2024-08-30 13:56:00|14708.68|14708.68|14708.68|14708.68|14708.68|14708.68|14708.68|14708.68|0
1725026200000|2024-08-30 13:56:40|14707.18|14707.18|14707.18|14707.18|14707.18|14707.18|14707.18|14707.18|0
1725026230000|2024-08-30 13:57:10|14709.59|14709.59|14709.59|14709.59|14709.59|14709.59|14709.59|14709.59|0
1725026270000|2024-08-30 13:57:50|14709.82|14709.82|14709.82|14709.82|14709.82|14709.82|14709.82|14709.82|0
1725026320000|2024-08-30 13:58:40|14711.4|14711.4|14711.4|14711.4|14711.4|14711.4|14711.4|14711.4|0
1725026370000|2024-08-30 13:59:30|14712.68|14712.68|14712.68|14712.68|14712.68|14712.68|14712.68|14712.68|0
1725026390000|2024-08-30 13:59:50|14713.78|14713.78|14714.88|14714.88|14714.88|14714.88|14713.78|14713.78|0
1725026400000|2024-08-30 14:00:00|14716.58|14716.58|14717.68|14717.68|14717.68|14717.68|14716.58|14716.58|0
1725026410000|2024-08-30 14:00:10|14718.96|14718.96|14719.71|14719.71|14719.71|14719.71|14718.96|14718.96|0
1725026420000|2024-08-30 14:00:20|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|0
1725026450000|2024-08-30 14:00:50|14721.01|14721.01|14721.01|14721.01|14721.01|14721.01|14721.01|14721.01|0
1725026470000|2024-08-30 14:01:10|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|14720.78|0
1725026480000|2024-08-30 14:01:20|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|14719.49|0
1725026510000|2024-08-30 14:01:50|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|14717.09|0
1725026520000|2024-08-30 14:02:00|14716.85|14716.85|14716.85|14716.85|14716.85|14716.85|14716.85|14716.85|0
1725026560000|2024-08-30 14:02:40|14715.35|14715.35|14715.35|14715.35|14715.35|14715.35|14715.35|14715.35|0
1725026620000|2024-08-30 14:03:40|14714.07|14714.07|14716.63|14716.63|14716.63|14716.63|14714.07|14714.07|0
1725026630000|2024-08-30 14:03:50|14718.29|14718.29|14718.29|14718.29|14718.29|14718.29|14718.29|14718.29|0
1725026640000|2024-08-30 14:04:00|14716.63|14716.63|14716.63|14716.63|14716.63|14716.63|14716.63|14716.63|0
1725026690000|2024-08-30 14:04:50|14719.04|14719.04|14720.32|14720.32|14720.32|14720.32|14719.04|14719.04|0
1725026700000|2024-08-30 14:05:00|14721.07|14721.07|14720.32|14720.32|14721.07|14721.07|14720.32|14720.32|0
1725026720000|2024-08-30 14:05:20|14717.46|14717.46|14717.46|14717.46|14717.46|14717.46|14717.46|14717.46|0
1725026740000|2024-08-30 14:05:40|14713.78|14713.78|14713.78|14713.78|14713.78|14713.78|14713.78|14713.78|0
1725026750000|2024-08-30 14:05:50|14712.32|14712.32|14710.12|14710.12|14712.32|14712.32|14710.12|14710.12|0
1725026780000|2024-08-30 14:06:20|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|0
1725026880000|2024-08-30 14:08:00|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|0
1725026900000|2024-08-30 14:08:20|14711|14711|14711|14711|14711|14711|14711|14711|0
1725026910000|2024-08-30 14:08:30|14712.46|14712.46|14712.46|14712.46|14712.46|14712.46|14712.46|14712.46|0
1725026950000|2024-08-30 14:09:10|14713.74|14713.74|14713.74|14713.74|14713.74|14713.74|14713.74|14713.74|0
1725027000000|2024-08-30 14:10:00|14715.94|14715.94|14715.94|14715.94|14715.94|14715.94|14715.94|14715.94|0
1725027020000|2024-08-30 14:10:20|14713.91|14713.91|14713.16|14713.16|14713.91|14713.91|14713.16|14713.16|0
1725027040000|2024-08-30 14:10:40|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|14710.76|0
1725027060000|2024-08-30 14:11:00|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|0
1725027130000|2024-08-30 14:12:10|14710.76|14710.76|14709.26|14709.26|14710.76|14710.76|14709.26|14709.26|0
1725027180000|2024-08-30 14:13:00|14707.98|14707.98|14707.98|14707.98|14707.98|14707.98|14707.98|14707.98|0
1725027270000|2024-08-30 14:14:30|14708.73|14708.73|14708.73|14708.73|14708.73|14708.73|14708.73|14708.73|0
1725027300000|2024-08-30 14:15:00|14707.98|14707.98|14708.73|14708.73|14708.73|14708.73|14707.98|14707.98|0
1725027320000|2024-08-30 14:15:20|14710.01|14710.01|14707.1|14707.1|14710.01|14710.01|14707.1|14707.1|0
1725027330000|2024-08-30 14:15:30|14704.69|14704.69|14702.37|14702.37|14704.69|14704.69|14702.13|14702.13|0
1725027380000|2024-08-30 14:16:20|14703.65|14703.65|14703.65|14703.65|14703.65|14703.65|14703.65|14703.65|0
1725027470000|2024-08-30 14:17:50|14704.93|14704.93|14704.93|14704.93|14704.93|14704.93|14704.93|14704.93|0
1725027580000|2024-08-30 14:19:40|14706.03|14706.03|14712.75|14712.75|14712.75|14712.75|14706.03|14706.03|0
1725027650000|2024-08-30 14:20:50|14714.21|14714.21|14714.21|14714.21|14714.21|14714.21|14714.21|14714.21|0
1725027660000|2024-08-30 14:21:00|14715.49|14715.49|14717.69|14717.69|14717.69|14717.69|14715.49|14715.49|0
1725027730000|2024-08-30 14:22:10|14720.1|14720.1|14720.1|14720.1|14720.1|14720.1|14720.1|14720.1|0
1725027750000|2024-08-30 14:22:30|14722.21|14722.21|14722.21|14722.21|14722.21|14722.21|14722.21|14722.21|0
1725027820000|2024-08-30 14:23:40|14717.5|14717.5|14716.04|14716.04|14717.5|14717.5|14716.04|14716.04|0
1725027860000|2024-08-30 14:24:20|14712.36|14712.36|14712.36|14712.36|14712.36|14712.36|14712.36|14712.36|0
1725027910000|2024-08-30 14:25:10|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|0
1725027950000|2024-08-30 14:25:50|14710.36|14710.36|14710.36|14710.36|14710.36|14710.36|14710.36|14710.36|0
1725027960000|2024-08-30 14:26:00|14709.4|14709.4|14708.44|14708.44|14709.4|14709.4|14708.44|14708.44|0
1725028020000|2024-08-30 14:27:00|14707.16|14707.16|14703.21|14703.21|14707.16|14707.16|14702.25|14702.25|0
1725028040000|2024-08-30 14:27:20|14704.87|14704.87|14705.97|14705.97|14705.97|14705.97|14704.87|14704.87|0
1725028140000|2024-08-30 14:29:00|14704.51|14704.51|14703.55|14703.55|14704.51|14704.51|14703.55|14703.55|0
1725028170000|2024-08-30 14:29:30|14701.07|14701.07|14701.9|14701.9|14701.9|14701.9|14701.07|14701.07|0
1725028180000|2024-08-30 14:29:40|14701.07|14701.07|14701.07|14701.07|14701.07|14701.07|14701.07|14701.07|0
1725028200000|2024-08-30 14:30:00|14703.8|14703.8|14708.98|14708.98|14708.98|14708.98|14703.8|14703.8|0
1725028260000|2024-08-30 14:31:00|14708.26|14708.26|14708.5|14708.5|14708.5|14708.5|14708.26|14708.26|0
1725028280000|2024-08-30 14:31:20|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|0
1725028410000|2024-08-30 14:33:30|14706.79|14706.79|14706.79|14706.79|14706.79|14706.79|14706.79|14706.79|0
1725028430000|2024-08-30 14:33:50|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|0
1725028470000|2024-08-30 14:34:30|14708.58|14708.58|14708.58|14708.58|14708.58|14708.58|14708.58|14708.58|0
1725028480000|2024-08-30 14:34:40|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|14707.76|0
1725028520000|2024-08-30 14:35:20|14706.3|14706.3|14706.3|14706.3|14706.3|14706.3|14706.3|14706.3|0
1725028530000|2024-08-30 14:35:30|14705.02|14705.02|14702.82|14702.82|14705.02|14705.02|14702.82|14702.82|0
1725028550000|2024-08-30 14:35:50|14701.32|14701.32|14701.32|14701.32|14701.32|14701.32|14701.32|14701.32|0
1725028560000|2024-08-30 14:36:00|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|0
1725028580000|2024-08-30 14:36:20|14700.36|14700.36|14700.36|14700.36|14700.36|14700.36|14700.36|14700.36|0
1725028590000|2024-08-30 14:36:30|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|0
1725028610000|2024-08-30 14:36:50|14698.6|14698.6|14698.6|14698.6|14698.6|14698.6|14698.6|14698.6|0
1725028630000|2024-08-30 14:37:10|14697.64|14697.64|14697.64|14697.64|14697.64|14697.64|14697.64|14697.64|0
1725028640000|2024-08-30 14:37:20|14696.89|14696.89|14696.89|14696.89|14696.89|14696.89|14696.89|14696.89|0
1725028650000|2024-08-30 14:37:30|14694.4|14694.4|14690.57|14690.57|14694.4|14694.4|14690.57|14690.57|0
1725028680000|2024-08-30 14:38:00|14688.32|14688.32|14686.12|14686.12|14688.32|14688.32|14686.12|14686.12|0
1725028700000|2024-08-30 14:38:20|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|0
1725028740000|2024-08-30 14:39:00|14683.48|14683.48|14683.48|14683.48|14683.48|14683.48|14683.48|14683.48|0
1725028750000|2024-08-30 14:39:10|14684.76|14684.76|14685.59|14685.59|14685.59|14685.59|14684.76|14684.76|0
1725028760000|2024-08-30 14:39:20|14686.31|14686.31|14684.85|14684.85|14686.31|14686.31|14684.85|14684.85|0
1725028780000|2024-08-30 14:39:40|14685.6|14685.6|14685.6|14685.6|14685.6|14685.6|14685.6|14685.6|0
1725028860000|2024-08-30 14:41:00|14683.04|14683.04|14682.21|14682.21|14683.04|14683.04|14682.21|14682.21|0
1725028870000|2024-08-30 14:41:10|14680.29|14680.29|14680.29|14680.29|14680.29|14680.29|14680.29|14680.29|0
1725028890000|2024-08-30 14:41:30|14681.39|14681.39|14681.39|14681.39|14681.39|14681.39|14681.39|14681.39|0
1725028950000|2024-08-30 14:42:30|14680.29|14680.29|14680.29|14680.29|14680.29|14680.29|14679.33|14679.33|0
1725028980000|2024-08-30 14:43:00|14679.46|14679.46|14682.37|14682.37|14682.37|14682.37|14679.46|14679.46|0
1725029030000|2024-08-30 14:43:50|14681.89|14681.89|14679.65|14679.65|14681.89|14681.89|14679.65|14679.65|0
1725029040000|2024-08-30 14:44:00|14678.37|14678.37|14678.85|14678.85|14678.85|14678.85|14678.37|14678.37|0
1725029060000|2024-08-30 14:44:20|14678.37|14678.37|14674|14674|14678.37|14678.37|14674|14674|0
1725029080000|2024-08-30 14:44:40|14675.1|14675.1|14668.63|14668.63|14675.1|14675.1|14668.63|14668.63|0
1725029100000|2024-08-30 14:45:00|14668.39|14668.39|14669.35|14669.35|14669.35|14669.35|14668.39|14668.39|0
1725029130000|2024-08-30 14:45:30|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|14670.63|0
1725029150000|2024-08-30 14:45:50|14672.12|14672.12|14672.87|14672.87|14672.87|14672.87|14672.12|14672.12|0
1725029230000|2024-08-30 14:47:10|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|0
1725029250000|2024-08-30 14:47:30|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|0
1725029270000|2024-08-30 14:47:50|14668.01|14668.01|14668.01|14668.01|14668.01|14668.01|14668.01|14668.01|0
1725029280000|2024-08-30 14:48:00|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|0
1725029310000|2024-08-30 14:48:30|14668.66|14668.66|14668.66|14668.66|14668.66|14668.66|14668.66|14668.66|0
1725029330000|2024-08-30 14:48:50|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|14669.94|0
1725029340000|2024-08-30 14:49:00|14671.22|14671.22|14672.67|14672.67|14672.67|14672.67|14671.22|14671.22|0
1725029370000|2024-08-30 14:49:30|14673.5|14673.5|14673.5|14673.5|14673.5|14673.5|14673.5|14673.5|0
1725029380000|2024-08-30 14:49:40|14672.54|14672.54|14671.08|14671.08|14672.54|14672.54|14671.08|14671.08|0
1725029430000|2024-08-30 14:50:30|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|0
1725029460000|2024-08-30 14:51:00|14672.6|14672.6|14671.32|14671.32|14672.6|14672.6|14671.32|14671.32|0
1725029470000|2024-08-30 14:51:10|14672.28|14672.28|14672.28|14672.28|14672.28|14672.28|14672.28|14672.28|0
1725029480000|2024-08-30 14:51:20|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|14671.32|0
1725029500000|2024-08-30 14:51:40|14670.04|14670.04|14668.25|14668.25|14670.04|14670.04|14668.25|14668.25|0
1725029510000|2024-08-30 14:51:50|14670.45|14670.45|14670.45|14670.45|14670.45|14670.45|14670.45|14670.45|0
1725029520000|2024-08-30 14:52:00|14669.49|14669.49|14669.49|14669.49|14669.49|14669.49|14669.49|14669.49|0
1725029540000|2024-08-30 14:52:20|14668.66|14668.66|14666.22|14666.22|14668.66|14668.66|14666.22|14666.22|0
1725029550000|2024-08-30 14:52:30|14664.77|14664.77|14663.67|14663.67|14664.77|14664.77|14663.67|14663.67|0
1725029560000|2024-08-30 14:52:40|14663.91|14663.91|14663.91|14663.91|14663.91|14663.91|14663.91|14663.91|0
1725029570000|2024-08-30 14:52:50|14661.35|14661.35|14658.35|14658.35|14661.35|14661.35|14658.35|14658.35|0
1725029580000|2024-08-30 14:53:00|14658.11|14658.11|14650.03|14650.03|14658.11|14658.11|14650.03|14650.03|0
1725029590000|2024-08-30 14:53:10|14648.75|14648.75|14647.92|14647.92|14648.75|14648.75|14647.92|14647.92|0
1725029600000|2024-08-30 14:53:20|14646|14646|14644.34|14644.34|14646|14646|14644.34|14644.34|0
1725029630000|2024-08-30 14:53:50|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|14643.06|0
1725029640000|2024-08-30 14:54:00|14642.23|14642.23|14642.23|14642.23|14642.23|14642.23|14642.23|14642.23|0
1725029650000|2024-08-30 14:54:10|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|14644.43|0
1725029660000|2024-08-30 14:54:20|14642.18|14642.18|14642.18|14642.18|14642.18|14642.18|14642.18|14642.18|0
1725029700000|2024-08-30 14:55:00|14641.43|14641.43|14640.15|14640.15|14641.43|14641.43|14640.15|14640.15|0
1725029720000|2024-08-30 14:55:20|14637.59|14637.59|14637.59|14637.59|14637.59|14637.59|14637.59|14637.59|0
1725029750000|2024-08-30 14:55:50|14636.84|14636.84|14636.84|14636.84|14636.84|14636.84|14636.84|14636.84|0
1725029760000|2024-08-30 14:56:00|14638.13|14638.13|14638.13|14638.13|14638.13|14638.13|14638.13|14638.13|0
1725029770000|2024-08-30 14:56:10|14635.69|14635.69|14626.59|14626.59|14635.69|14635.69|14626.59|14626.59|0
1725029780000|2024-08-30 14:56:20|14624.39|14624.39|14623.29|14623.29|14624.39|14624.39|14622.19|14622.19|0
1725029800000|2024-08-30 14:56:40|14622.46|14622.46|14623.74|14623.74|14623.74|14623.74|14622.46|14622.46|0
1725029810000|2024-08-30 14:56:50|14623.98|14623.98|14623.98|14623.98|14623.98|14623.98|14623.98|14623.98|0
1725029820000|2024-08-30 14:57:00|14624.81|14624.81|14623.79|14623.79|14625.99|14625.99|14623.79|14623.79|0
1725029830000|2024-08-30 14:57:10|14624.89|14624.89|14623.79|14623.79|14624.89|14624.89|14623.79|14623.79|0
1725029840000|2024-08-30 14:57:20|14622.69|14622.69|14623.52|14623.52|14623.52|14623.52|14622.69|14622.69|0
1725029850000|2024-08-30 14:57:30|14624.8|14624.8|14624.8|14624.8|14624.8|14624.8|14624.8|14624.8|0
1725029860000|2024-08-30 14:57:40|14623.52|14623.52|14623.65|14623.65|14624.62|14624.62|14623.52|14623.52|0
1725029870000|2024-08-30 14:57:50|14622.83|14622.83|14622.83|14622.83|14622.83|14622.83|14622.83|14622.83|0
1725029900000|2024-08-30 14:58:20|14623.79|14623.79|14623.79|14623.79|14623.79|14623.79|14623.79|14623.79|0
1725029920000|2024-08-30 14:58:40|14625.07|14625.07|14625.07|14625.07|14625.07|14625.07|14625.07|14625.07|0
1725029950000|2024-08-30 14:59:10|14625.9|14625.9|14625.9|14625.9|14625.9|14625.9|14625.9|14625.9|0
1725029960000|2024-08-30 14:59:20|14624.8|14624.8|14623.46|14623.46|14624.8|14624.8|14623.46|14623.46|0
1725029970000|2024-08-30 14:59:30|14622.63|14622.63|14616.51|14616.51|14622.63|14622.63|14616.51|14616.51|0
1725029980000|2024-08-30 14:59:40|14615.68|14615.68|14614.4|14614.4|14615.68|14615.68|14614.4|14614.4|0
1725029990000|2024-08-30 14:59:50|14616.6|14616.6|14615.77|14615.77|14616.6|14616.6|14615.77|14615.77|0
1725030040000|2024-08-30 15:00:40|14618.33|14618.33|14618.65|14618.65|14619.61|14619.61|14618.33|14618.33|0
1725030060000|2024-08-30 15:01:00|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|14620.31|0
1725030070000|2024-08-30 15:01:10|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|0
1725030080000|2024-08-30 15:01:20|14619.96|14619.96|14619.96|14619.96|14619.96|14619.96|14619.96|14619.96|0
1725030110000|2024-08-30 15:01:50|14618.5|14618.5|14617.04|14617.04|14618.5|14618.5|14617.04|14617.04|0
1725030120000|2024-08-30 15:02:00|14617.87|14617.87|14617.87|14617.87|14617.87|14617.87|14617.87|14617.87|0
1725030130000|2024-08-30 15:02:10|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|14619.79|0
1725030140000|2024-08-30 15:02:20|14620.54|14620.54|14622.74|14622.74|14622.74|14622.74|14620.54|14620.54|0
1725030170000|2024-08-30 15:02:50|14623.49|14623.49|14623.49|14623.49|14623.49|14623.49|14623.49|14623.49|0
1725030200000|2024-08-30 15:03:20|14626.41|14626.41|14633.49|14633.49|14633.49|14633.49|14626.41|14626.41|0
1725030220000|2024-08-30 15:03:40|14635.28|14635.28|14639.48|14639.48|14639.48|14639.48|14635.28|14635.28|0
1725030230000|2024-08-30 15:03:50|14640.22|14640.22|14640.22|14640.22|14640.22|14640.22|14640.22|14640.22|0
1725030240000|2024-08-30 15:04:00|14641.68|14641.68|14641.68|14641.68|14641.68|14641.68|14640.22|14640.22|0
1725030250000|2024-08-30 15:04:10|14642.64|14642.64|14642.64|14642.64|14642.64|14642.64|14642.64|14642.64|0
1725030300000|2024-08-30 15:05:00|14644.1|14644.1|14644.1|14644.1|14644.1|14644.1|14644.1|14644.1|0
1725030310000|2024-08-30 15:05:10|14645.38|14645.38|14645.38|14645.38|14645.38|14645.38|14645.38|14645.38|0
1725030320000|2024-08-30 15:05:20|14644.1|14644.1|14642.47|14642.47|14645.38|14645.38|14642.47|14642.47|0
1725030350000|2024-08-30 15:05:50|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|0
1725030360000|2024-08-30 15:06:00|14644.58|14644.58|14643.75|14643.75|14644.58|14644.58|14643.75|14643.75|0
1725030370000|2024-08-30 15:06:10|14645.03|14645.03|14646.68|14646.68|14646.68|14646.68|14645.03|14645.03|0
1725030430000|2024-08-30 15:07:10|14645.4|14645.4|14645.4|14645.4|14645.4|14645.4|14645.4|14645.4|0
1725030440000|2024-08-30 15:07:20|14644.44|14644.44|14644.44|14644.44|14644.44|14644.44|14644.44|14644.44|0
1725030450000|2024-08-30 15:07:30|14644.92|14644.92|14643.82|14643.82|14644.92|14644.92|14643.82|14643.82|0
1725030460000|2024-08-30 15:07:40|14644.06|14644.06|14644.06|14644.06|14644.06|14644.06|14644.06|14644.06|0
1725030480000|2024-08-30 15:08:00|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|0
1725030520000|2024-08-30 15:08:40|14646.62|14646.62|14646.62|14646.62|14646.62|14646.62|14646.62|14646.62|0
1725030540000|2024-08-30 15:09:00|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|14645.34|0
1725030570000|2024-08-30 15:09:30|14646.62|14646.62|14645.34|14645.34|14646.62|14646.62|14645.34|14645.34|0
1725030580000|2024-08-30 15:09:40|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|0
1725030600000|2024-08-30 15:10:00|14644.63|14644.63|14644.63|14644.63|14644.63|14644.63|14644.63|14644.63|0
1725030620000|2024-08-30 15:10:20|14648.51|14648.51|14648.51|14648.51|14648.51|14648.51|14648.51|14648.51|0
1725030630000|2024-08-30 15:10:30|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|0
1725030640000|2024-08-30 15:10:40|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|14650.83|0
1725030660000|2024-08-30 15:11:00|14652.12|14652.12|14652.12|14652.12|14652.12|14652.12|14652.12|14652.12|0
1725030670000|2024-08-30 15:11:10|14653.4|14653.4|14653.4|14653.4|14653.4|14653.4|14653.4|14653.4|0
1725030680000|2024-08-30 15:11:20|14654.22|14654.22|14655.32|14655.32|14655.32|14655.32|14654.22|14654.22|0
1725030700000|2024-08-30 15:11:40|14658.08|14658.08|14659.53|14659.53|14659.53|14659.53|14658.08|14658.08|0
1725030710000|2024-08-30 15:11:50|14660.28|14660.28|14660.28|14660.28|14660.28|14660.28|14660.28|14660.28|0
1725030750000|2024-08-30 15:12:30|14658.82|14658.82|14658.82|14658.82|14658.82|14658.82|14658.82|14658.82|0
1725030760000|2024-08-30 15:12:40|14657.86|14657.86|14657.86|14657.86|14657.86|14657.86|14657.86|14657.86|0
1725030800000|2024-08-30 15:13:20|14659.14|14659.14|14659.14|14659.14|14659.14|14659.14|14659.14|14659.14|0
1725030810000|2024-08-30 15:13:30|14657.86|14657.86|14659.14|14659.14|14659.14|14659.14|14657.86|14657.86|0
1725030840000|2024-08-30 15:14:00|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|14659.97|0
1725030850000|2024-08-30 15:14:10|14658.87|14658.87|14658.87|14658.87|14658.87|14658.87|14658.87|14658.87|0
1725030930000|2024-08-30 15:15:30|14657.29|14657.29|14658.12|14658.12|14658.12|14658.12|14656.84|14656.84|0
1725030940000|2024-08-30 15:15:40|14659.58|14659.58|14659.58|14659.58|14659.58|14659.58|14659.58|14659.58|0
1725030960000|2024-08-30 15:16:00|14658.62|14658.62|14656.77|14656.77|14658.62|14658.62|14656.77|14656.77|0
1725030970000|2024-08-30 15:16:10|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|14657.87|0
1725030990000|2024-08-30 15:16:30|14656.91|14656.91|14656.91|14656.91|14656.91|14656.91|14656.91|14656.91|0
1725031030000|2024-08-30 15:17:10|14656.08|14656.08|14656.08|14656.08|14656.08|14656.08|14656.08|14656.08|0
1725031040000|2024-08-30 15:17:20|14657.04|14657.04|14657.83|14657.83|14659.28|14659.28|14657.04|14657.04|0
1725031050000|2024-08-30 15:17:30|14659.32|14659.32|14659.56|14659.56|14659.56|14659.56|14659.32|14659.32|0
1725031060000|2024-08-30 15:17:40|14659.8|14659.8|14659.8|14659.8|14659.8|14659.8|14659.8|14659.8|0
1725031070000|2024-08-30 15:17:50|14658.52|14658.52|14655.9|14655.9|14658.52|14658.52|14655.9|14655.9|0
1725031100000|2024-08-30 15:18:20|14656.87|14656.87|14656.87|14656.87|14656.87|14656.87|14656.87|14656.87|0
1725031140000|2024-08-30 15:19:00|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|14655.9|0
1725031150000|2024-08-30 15:19:10|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|14657.18|0
1725031170000|2024-08-30 15:19:30|14658.28|14658.28|14658.28|14658.28|14658.28|14658.28|14658.28|14658.28|0
1725031200000|2024-08-30 15:20:00|14657|14657|14657|14657|14657|14657|14657|14657|0
1725031210000|2024-08-30 15:20:10|14653.22|14653.22|14649.4|14649.4|14653.22|14653.22|14649.4|14649.4|0
1725031220000|2024-08-30 15:20:20|14648.12|14648.12|14644.55|14644.55|14648.12|14648.12|14644.55|14644.55|0
1725031230000|2024-08-30 15:20:30|14642.36|14642.36|14643.46|14643.46|14644.55|14644.55|14642.36|14642.36|0
1725031240000|2024-08-30 15:20:40|14646.01|14646.01|14646.01|14646.01|14646.01|14646.01|14646.01|14646.01|0
1725031250000|2024-08-30 15:20:50|14647.29|14647.29|14647.29|14647.29|14647.29|14647.29|14647.29|14647.29|0
1725031270000|2024-08-30 15:21:10|14645.84|14645.84|14645.6|14645.6|14645.84|14645.84|14645.6|14645.6|0
1725031280000|2024-08-30 15:21:20|14647.05|14647.05|14647.05|14647.05|14647.05|14647.05|14647.05|14647.05|0
1725031310000|2024-08-30 15:21:50|14647.8|14647.8|14647.8|14647.8|14647.8|14647.8|14647.8|14647.8|0
1725031320000|2024-08-30 15:22:00|14646.34|14646.34|14644.24|14644.24|14646.34|14646.34|14644.24|14644.24|0
1725031340000|2024-08-30 15:22:20|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|14645.52|0
1725031370000|2024-08-30 15:22:50|14644.24|14644.24|14644.24|14644.24|14644.24|14644.24|14644.24|14644.24|0
1725031380000|2024-08-30 15:23:00|14644.48|14644.48|14644.48|14644.48|14644.48|14644.48|14644.48|14644.48|0
1725031410000|2024-08-30 15:23:30|14643.51|14643.51|14643.51|14643.51|14643.51|14643.51|14643.51|14643.51|0
1725031430000|2024-08-30 15:23:50|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|14642.06|0
1725031440000|2024-08-30 15:24:00|14640.78|14640.78|14640.78|14640.78|14640.78|14640.78|14640.78|14640.78|0
1725031460000|2024-08-30 15:24:20|14639.12|14639.12|14636.63|14636.63|14639.12|14639.12|14636.63|14636.63|0
1725031470000|2024-08-30 15:24:30|14634.43|14634.43|14634.43|14634.43|14634.43|14634.43|14634.43|14634.43|0
1725031480000|2024-08-30 15:24:40|14632.78|14632.78|14628.84|14628.84|14632.78|14632.78|14628.84|14628.84|0
1725031490000|2024-08-30 15:24:50|14626.51|14626.51|14627.34|14627.34|14627.34|14627.34|14626.51|14626.51|0
1725031510000|2024-08-30 15:25:10|14626.24|14626.24|14625.14|14625.14|14626.24|14626.24|14625.14|14625.14|0
1725031520000|2024-08-30 15:25:20|14624.18|14624.18|14624.18|14624.18|14624.18|14624.18|14624.18|14624.18|0
1725031540000|2024-08-30 15:25:40|14623.35|14623.35|14622.6|14622.6|14623.35|14623.35|14622.6|14622.6|0
1725031550000|2024-08-30 15:25:50|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|14621.32|0
1725031560000|2024-08-30 15:26:00|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|0
1725031570000|2024-08-30 15:26:10|14623.08|14623.08|14623.08|14623.08|14623.08|14623.08|14623.08|14623.08|0
1725031580000|2024-08-30 15:26:20|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|14621.8|0
1725031600000|2024-08-30 15:26:40|14620.84|14620.84|14620.09|14620.09|14620.84|14620.84|14620.09|14620.09|0
1725031610000|2024-08-30 15:26:50|14619.26|14619.26|14621.37|14621.37|14621.37|14621.37|14619.26|14619.26|0
1725031620000|2024-08-30 15:27:00|14620.54|14620.54|14620.01|14620.01|14621.29|14621.29|14620.01|14620.01|0
1725031650000|2024-08-30 15:27:30|14618.52|14618.52|14618.52|14618.52|14618.52|14618.52|14618.52|14618.52|0
1725031680000|2024-08-30 15:28:00|14619.61|14619.61|14619.61|14619.61|14619.61|14619.61|14619.61|14619.61|0
1725031690000|2024-08-30 15:28:10|14620.58|14620.58|14620.58|14620.58|14620.58|14620.58|14620.58|14620.58|0
1725031700000|2024-08-30 15:28:20|14619.61|14619.61|14617.29|14617.29|14619.61|14619.61|14617.29|14617.29|0
1725031710000|2024-08-30 15:28:30|14616.46|14616.46|14615.72|14615.72|14617.21|14617.21|14615.5|14615.5|0
1725031720000|2024-08-30 15:28:40|14613.51|14613.51|14617.33|14617.33|14617.33|14617.33|14613.51|14613.51|0
1725031730000|2024-08-30 15:28:50|14618.79|14618.79|14621.19|14621.19|14621.19|14621.19|14618.79|14618.79|0
1725031740000|2024-08-30 15:29:00|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|0
1725031750000|2024-08-30 15:29:10|14621.64|14621.64|14622.61|14622.61|14622.61|14622.61|14621.64|14621.64|0
1725031760000|2024-08-30 15:29:20|14620.41|14620.41|14615.55|14615.55|14620.41|14620.41|14615.55|14615.55|0
1725031770000|2024-08-30 15:29:30|14616.37|14616.37|14618.16|14618.16|14619.13|14619.13|14616.37|14616.37|0
1725031780000|2024-08-30 15:29:40|14616.71|14616.71|14615.75|14615.75|14616.71|14616.71|14615.75|14615.75|0
1725031790000|2024-08-30 15:29:50|14614.09|14614.09|14627.67|14627.67|14627.67|14627.67|14612.81|14612.81|0
1725261300000|2024-09-02 07:15:00|14691.61|14691.61|14687.77|14687.77|14691.61|14691.61|14687.77|14687.77|0
1725261310000|2024-09-02 07:15:10|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|0
1725261320000|2024-09-02 07:15:20|14682.93|14682.93|14686.78|14686.78|14686.78|14686.78|14682.93|14682.93|0
1725261340000|2024-09-02 07:15:40|14689.34|14689.34|14687.84|14687.84|14689.34|14689.34|14687.84|14687.84|0
1725261360000|2024-09-02 07:16:00|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|0
1725261370000|2024-09-02 07:16:10|14692.33|14692.33|14692.33|14692.33|14692.33|14692.33|14692.33|14692.33|0
1725261420000|2024-09-02 07:17:00|14689.77|14689.77|14687.85|14687.85|14689.77|14689.77|14687.85|14687.85|0
1725261430000|2024-09-02 07:17:10|14687.02|14687.02|14687.02|14687.02|14687.02|14687.02|14687.02|14687.02|0
1725261460000|2024-09-02 07:17:40|14683.18|14683.18|14683.18|14683.18|14683.18|14683.18|14683.18|14683.18|0
1725261470000|2024-09-02 07:17:50|14681.72|14681.72|14680.44|14680.44|14681.72|14681.72|14680.44|14680.44|0
1725261480000|2024-09-02 07:18:00|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|0
1725261490000|2024-09-02 07:18:10|14676.24|14676.24|14663.35|14663.35|14676.24|14676.24|14663.35|14663.35|0
1725261500000|2024-09-02 07:18:20|14664.63|14664.63|14666.83|14666.83|14666.83|14666.83|14664.63|14664.63|0
1725261530000|2024-09-02 07:18:50|14662.99|14662.99|14661.71|14661.71|14662.99|14662.99|14661.71|14661.71|0
1725261550000|2024-09-02 07:19:10|14661.47|14661.47|14658.7|14658.7|14661.47|14661.47|14658.7|14658.7|0
1725261560000|2024-09-02 07:19:20|14659.98|14659.98|14653.22|14653.22|14659.98|14659.98|14651.76|14651.76|0
1725261570000|2024-09-02 07:19:30|14647.13|14647.13|14649.74|14649.74|14649.74|14649.74|14646.21|14646.21|0
1725261600000|2024-09-02 07:20:00|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|0
1725261650000|2024-09-02 07:20:50|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|0
1725261690000|2024-09-02 07:21:30|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|0
1725261730000|2024-09-02 07:22:10|14652.6|14652.6|14652.6|14652.6|14652.6|14652.6|14652.6|14652.6|0
1725261740000|2024-09-02 07:22:20|14655.48|14655.48|14655.48|14655.48|14659.85|14659.85|14655.48|14655.48|0
1725261750000|2024-09-02 07:22:30|14654.03|14654.03|14654.03|14654.03|14654.03|14654.03|14654.03|14654.03|0
1725261760000|2024-09-02 07:22:40|14652.57|14652.57|14652.57|14652.57|14652.57|14652.57|14652.57|14652.57|0
1725261780000|2024-09-02 07:23:00|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|0
1725261850000|2024-09-02 07:24:10|14651.5|14651.5|14651.5|14651.5|14651.5|14651.5|14651.5|14651.5|0
1725261880000|2024-09-02 07:24:40|14650.54|14650.54|14650.54|14650.54|14650.54|14650.54|14650.54|14650.54|0
1725261900000|2024-09-02 07:25:00|14645.73|14645.73|14646.69|14646.69|14646.69|14646.69|14645.73|14645.73|0
1725261920000|2024-09-02 07:25:20|14645.2|14645.2|14645.2|14645.2|14645.2|14645.2|14645.2|14645.2|0
1725261930000|2024-09-02 07:25:30|14640.08|14640.08|14640.08|14640.08|14640.08|14640.08|14640.08|14640.08|0
1725261940000|2024-09-02 07:25:40|14635.7|14635.7|14635.7|14635.7|14635.7|14635.7|14634.42|14634.42|0
1725261950000|2024-09-02 07:25:50|14636.33|14636.33|14634.87|14634.87|14636.33|14636.33|14634.87|14634.87|0
1725261960000|2024-09-02 07:26:00|14634.05|14634.05|14635.5|14635.5|14635.5|14635.5|14634.05|14634.05|0
1725261970000|2024-09-02 07:26:10|14639.7|14639.7|14639.7|14639.7|14639.7|14639.7|14639.7|14639.7|0
1725262050000|2024-09-02 07:27:30|14638.74|14638.74|14638.74|14638.74|14638.74|14638.74|14638.74|14638.74|0
1725262060000|2024-09-02 07:27:40|14637.24|14637.24|14637.24|14637.24|14637.24|14637.24|14637.24|14637.24|0
1725262070000|2024-09-02 07:27:50|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|0
1725262090000|2024-09-02 07:28:10|14637.98|14637.98|14639.64|14639.64|14639.64|14639.64|14637.98|14637.98|0
1725262100000|2024-09-02 07:28:20|14642.55|14642.55|14645.15|14645.15|14645.15|14645.15|14641.09|14641.09|0
1725262190000|2024-09-02 07:29:50|14647.35|14647.35|14647.35|14647.35|14647.35|14647.35|14647.35|14647.35|0
1725262200000|2024-09-02 07:30:00|14646.52|14646.52|14634.11|14634.11|14646.52|14646.52|14634.11|14634.11|0
1725262210000|2024-09-02 07:30:10|14637.03|14637.03|14637.03|14637.03|14637.03|14637.03|14637.03|14637.03|0
1725262220000|2024-09-02 07:30:20|14636.07|14636.07|14630.53|14630.53|14636.07|14636.07|14630.53|14630.53|0
1725262230000|2024-09-02 07:30:30|14626.83|14626.83|14622.16|14622.16|14626.83|14626.83|14622.16|14622.16|0
1725262270000|2024-09-02 07:31:10|14625.08|14625.08|14625.08|14625.08|14625.08|14625.08|14625.08|14625.08|0
1725262280000|2024-09-02 07:31:20|14626.53|14626.53|14633.21|14633.21|14633.21|14633.21|14626.53|14626.53|0
1725262290000|2024-09-02 07:31:30|14634.87|14634.87|14634.87|14634.87|14634.87|14634.87|14634.87|14634.87|0
1725262310000|2024-09-02 07:31:50|14637.79|14637.79|14640.7|14640.7|14640.7|14640.7|14637.79|14637.79|0
1725262320000|2024-09-02 07:32:00|14642.16|14642.16|14642.16|14642.16|14643.62|14643.62|14642.16|14642.16|0
1725262350000|2024-09-02 07:32:30|14646|14646|14646|14646|14646|14646|14646|14646|0
1725262400000|2024-09-02 07:33:20|14648.92|14648.92|14647.46|14647.46|14648.92|14648.92|14647.46|14647.46|0
1725262470000|2024-09-02 07:34:30|14653.45|14653.45|14653.45|14653.45|14653.45|14653.45|14653.45|14653.45|0
1725262490000|2024-09-02 07:34:50|14652.7|14652.7|14652.7|14652.7|14652.7|14652.7|14652.7|14652.7|0
1725262500000|2024-09-02 07:35:00|14651.74|14651.74|14648.79|14648.79|14651.74|14651.74|14648.79|14648.79|0
1725262510000|2024-09-02 07:35:10|14650.07|14650.07|14650.07|14650.07|14650.07|14650.07|14650.07|14650.07|0
1725262520000|2024-09-02 07:35:20|14651.72|14651.72|14651.72|14651.72|14653.18|14653.18|14651.72|14651.72|0
1725262530000|2024-09-02 07:35:30|14653.18|14653.18|14653.18|14653.18|14653.18|14653.18|14653.18|14653.18|0
1725262540000|2024-09-02 07:35:40|14653.93|14653.93|14653.93|14653.93|14653.93|14653.93|14653.93|14653.93|0
1725262560000|2024-09-02 07:36:00|14647.03|14647.03|14646.28|14646.28|14647.03|14647.03|14646.28|14646.28|0
1725262570000|2024-09-02 07:36:10|14645.45|14645.45|14646.91|14646.91|14646.91|14646.91|14645.45|14645.45|0
1725262620000|2024-09-02 07:37:00|14644|14644|14644|14644|14644|14644|14644|14644|0
1725262660000|2024-09-02 07:37:40|14642.72|14642.72|14642.72|14642.72|14642.72|14642.72|14642.72|14642.72|0
1725262680000|2024-09-02 07:38:00|14641.75|14641.75|14647|14647|14647|14647|14641.75|14641.75|0
1725262690000|2024-09-02 07:38:10|14649.56|14649.56|14649.56|14649.56|14649.56|14649.56|14649.56|14649.56|0
1725262790000|2024-09-02 07:39:50|14648.06|14648.06|14648.06|14648.06|14648.06|14648.06|14648.06|14648.06|0
1725262850000|2024-09-02 07:40:50|14646.6|14646.6|14646.6|14646.6|14646.6|14646.6|14646.6|14646.6|0
1725262870000|2024-09-02 07:41:10|14645.14|14645.14|14645.14|14645.14|14645.14|14645.14|14645.14|14645.14|0
1725262880000|2024-09-02 07:41:20|14645.89|14645.89|14654.85|14654.85|14654.85|14654.85|14645.89|14645.89|0
1725262940000|2024-09-02 07:42:20|14655.6|14655.6|14655.6|14655.6|14655.6|14655.6|14655.6|14655.6|0
1725262990000|2024-09-02 07:43:10|14660.36|14660.36|14664.73|14664.73|14664.73|14664.73|14660.36|14660.36|0
1725263010000|2024-09-02 07:43:30|14668.58|14668.58|14668.58|14668.58|14668.58|14668.58|14668.58|14668.58|0
1725263090000|2024-09-02 07:44:50|14670.82|14670.82|14670.82|14670.82|14670.82|14670.82|14670.82|14670.82|0
1725263110000|2024-09-02 07:45:10|14669.37|14669.37|14669.37|14669.37|14669.37|14669.37|14669.37|14669.37|0
1725263140000|2024-09-02 07:45:40|14667.87|14667.87|14667.87|14667.87|14667.87|14667.87|14667.87|14667.87|0
1725263190000|2024-09-02 07:46:30|14669.15|14669.15|14669.15|14669.15|14669.15|14669.15|14669.15|14669.15|0
1725263330000|2024-09-02 07:48:50|14671.07|14671.07|14671.82|14671.82|14671.82|14671.82|14671.07|14671.07|0
1725263340000|2024-09-02 07:49:00|14673.1|14673.1|14673.1|14673.1|14673.1|14673.1|14673.1|14673.1|0
1725263350000|2024-09-02 07:49:10|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|0
1725263360000|2024-09-02 07:49:20|14686.35|14686.35|14685.07|14685.07|14686.35|14686.35|14685.07|14685.07|0
1725263370000|2024-09-02 07:49:30|14686.35|14686.35|14686.35|14686.35|14686.35|14686.35|14686.35|14686.35|0
1725263380000|2024-09-02 07:49:40|14685.07|14685.07|14685.07|14685.07|14685.07|14685.07|14685.07|14685.07|0
1725263390000|2024-09-02 07:49:50|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|0
1725263420000|2024-09-02 07:50:20|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|0
1725263430000|2024-09-02 07:50:30|14678.53|14678.53|14681.09|14681.09|14681.09|14681.09|14678.53|14678.53|0
1725263490000|2024-09-02 07:51:30|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|0
1725263500000|2024-09-02 07:51:40|14677.98|14677.98|14676.7|14676.7|14677.98|14677.98|14676.7|14676.7|0
1725263540000|2024-09-02 07:52:20|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|0
1725263580000|2024-09-02 07:53:00|14677.8|14677.8|14679.26|14679.26|14679.26|14679.26|14677.8|14677.8|0
1725263590000|2024-09-02 07:53:10|14681.5|14681.5|14693.26|14693.26|14695.46|14695.46|14681.5|14681.5|0
1725263620000|2024-09-02 07:53:40|14695.5|14695.5|14695.5|14695.5|14695.5|14695.5|14695.5|14695.5|0
1725263630000|2024-09-02 07:53:50|14694.22|14694.22|14694.22|14694.22|14694.22|14694.22|14694.22|14694.22|0
1725263650000|2024-09-02 07:54:10|14694.7|14694.7|14694.7|14694.7|14694.7|14694.7|14694.7|14694.7|0
1725263670000|2024-09-02 07:54:30|14697.26|14697.26|14697.26|14697.26|14697.26|14697.26|14697.26|14697.26|0
1725263680000|2024-09-02 07:54:40|14698.54|14698.54|14699.82|14699.82|14699.82|14699.82|14698.54|14698.54|0
1725263690000|2024-09-02 07:54:50|14698.72|14698.72|14699.03|14699.03|14701.13|14701.13|14698.72|14698.72|0
1725263700000|2024-09-02 07:55:00|14697.75|14697.75|14697.75|14697.75|14697.75|14697.75|14697.75|14697.75|0
1725263710000|2024-09-02 07:55:10|14698.49|14698.49|14698.49|14698.49|14698.49|14698.49|14698.49|14698.49|0
1725263750000|2024-09-02 07:55:50|14699.95|14699.95|14699.95|14699.95|14699.95|14699.95|14699.95|14699.95|0
1725263770000|2024-09-02 07:56:10|14703.8|14703.8|14703.8|14703.8|14703.8|14703.8|14703.8|14703.8|0
1725263780000|2024-09-02 07:56:20|14700.91|14700.91|14699.2|14699.2|14700.91|14700.91|14699.2|14699.2|0
1725263800000|2024-09-02 07:56:40|14700.3|14700.3|14700.3|14700.3|14700.3|14700.3|14700.3|14700.3|0
1725263820000|2024-09-02 07:57:00|14698.51|14698.51|14693.41|14693.41|14698.51|14698.51|14691.6|14691.6|0
1725263840000|2024-09-02 07:57:20|14692.66|14692.66|14692.66|14692.66|14692.66|14692.66|14692.66|14692.66|0
1725263860000|2024-09-02 07:57:40|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|0
1725263870000|2024-09-02 07:57:50|14689.75|14689.75|14686.09|14686.09|14689.75|14689.75|14686.09|14686.09|0
1725263990000|2024-09-02 07:59:50|14683.1|14683.1|14683.1|14683.1|14683.1|14683.1|14683.1|14683.1|0
1725264100000|2024-09-02 08:01:40|14682.27|14682.27|14682.27|14682.27|14682.27|14682.27|14682.27|14682.27|0
1725264110000|2024-09-02 08:01:50|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|0
1725264120000|2024-09-02 08:02:00|14673.94|14673.94|14673.94|14673.94|14673.94|14673.94|14673.94|14673.94|0
1725264210000|2024-09-02 08:03:30|14670.74|14670.74|14670.74|14670.74|14670.74|14670.74|14670.74|14670.74|0
1725264220000|2024-09-02 08:03:40|14663.06|14663.06|14659.36|14659.36|14663.06|14663.06|14659.36|14659.36|0
1725264230000|2024-09-02 08:03:50|14658.61|14658.61|14657.86|14657.86|14658.61|14658.61|14657.86|14657.86|0
1725264240000|2024-09-02 08:04:00|14659.36|14659.36|14659.36|14659.36|14659.36|14659.36|14659.36|14659.36|0
1725264250000|2024-09-02 08:04:10|14656.45|14656.45|14654.2|14654.2|14656.45|14656.45|14654.2|14654.2|0
1725264290000|2024-09-02 08:04:50|14654.95|14654.95|14655.7|14655.7|14655.7|14655.7|14654.95|14654.95|0
1725264300000|2024-09-02 08:05:00|14656.98|14656.98|14656.98|14656.98|14656.98|14656.98|14656.98|14656.98|0
1725264320000|2024-09-02 08:05:20|14655.7|14655.7|14655.7|14655.7|14655.7|14655.7|14655.7|14655.7|0
1725264440000|2024-09-02 08:07:20|14654.42|14654.42|14654.42|14654.42|14654.42|14654.42|14654.42|14654.42|0
1725264500000|2024-09-02 08:08:20|14657.35|14657.35|14657.35|14657.35|14657.35|14657.35|14657.35|14657.35|0
1725264510000|2024-09-02 08:08:30|14658.1|14658.1|14658.1|14658.1|14658.1|14658.1|14658.1|14658.1|0
1725264520000|2024-09-02 08:08:40|14658.85|14658.85|14662.69|14662.69|14662.69|14662.69|14658.85|14658.85|0
1725264530000|2024-09-02 08:08:50|14663.52|14663.52|14676.06|14676.06|14679.59|14679.59|14663.52|14663.52|0
1725264550000|2024-09-02 08:09:10|14673.5|14673.5|14672.67|14672.67|14673.5|14673.5|14672.67|14672.67|0
1725264560000|2024-09-02 08:09:20|14675.59|14675.59|14675.59|14675.59|14675.59|14675.59|14675.59|14675.59|0
1725264590000|2024-09-02 08:09:50|14678.15|14678.15|14679.65|14679.65|14679.65|14679.65|14678.15|14678.15|0
1725264610000|2024-09-02 08:10:10|14680.93|14680.93|14680.93|14680.93|14680.93|14680.93|14680.93|14680.93|0
1725264640000|2024-09-02 08:10:40|14687.47|14687.47|14687.47|14687.47|14687.47|14687.47|14687.47|14687.47|0
1725264650000|2024-09-02 08:10:50|14688.22|14688.22|14688.97|14688.97|14689.72|14689.72|14688.22|14688.22|0
1725264670000|2024-09-02 08:11:10|14688.22|14688.22|14684.69|14684.69|14688.22|14688.22|14684.69|14684.69|0
1725264680000|2024-09-02 08:11:20|14682.66|14682.66|14681.92|14681.92|14682.66|14682.66|14681.92|14681.92|0
1725264740000|2024-09-02 08:12:20|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|0
1725264890000|2024-09-02 08:14:50|14678.01|14678.01|14678.01|14678.01|14678.01|14678.01|14678.01|14678.01|0
1725264900000|2024-09-02 08:15:00|14676.73|14676.73|14675.45|14675.45|14676.73|14676.73|14675.45|14675.45|0
1725265050000|2024-09-02 08:17:30|14674.17|14674.17|14674.17|14674.17|14674.17|14674.17|14674.17|14674.17|0
1725265070000|2024-09-02 08:17:50|14675.83|14675.83|14675.83|14675.83|14675.83|14675.83|14675.83|14675.83|0
1725265080000|2024-09-02 08:18:00|14679.89|14679.89|14679.89|14679.89|14679.89|14679.89|14679.89|14679.89|0
1725265140000|2024-09-02 08:19:00|14682.88|14682.88|14689.89|14689.89|14689.89|14689.89|14682.88|14682.88|0
1725265150000|2024-09-02 08:19:10|14690.64|14690.64|14690.64|14690.64|14690.64|14690.64|14690.64|14690.64|0
1725265190000|2024-09-02 08:19:50|14691.92|14691.92|14691.92|14691.92|14691.92|14691.92|14691.92|14691.92|0
1725265250000|2024-09-02 08:20:50|14693.2|14693.2|14693.2|14693.2|14693.2|14693.2|14693.2|14693.2|0
1725265260000|2024-09-02 08:21:00|14694.02|14694.02|14702.98|14702.98|14702.98|14702.98|14694.02|14694.02|0
1725265270000|2024-09-02 08:21:10|14703.73|14703.73|14712.38|14712.38|14712.38|14712.38|14703.73|14703.73|0
1725265280000|2024-09-02 08:21:20|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|0
1725265320000|2024-09-02 08:22:00|14713.29|14713.29|14710.55|14710.55|14713.29|14713.29|14710.55|14710.55|0
1725265330000|2024-09-02 08:22:10|14711.51|14711.51|14711.51|14711.51|14711.51|14711.51|14711.51|14711.51|0
1725265340000|2024-09-02 08:22:20|14709.27|14709.27|14709.27|14709.27|14709.27|14709.27|14709.27|14709.27|0
1725265360000|2024-09-02 08:22:40|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|0
1725265380000|2024-09-02 08:23:00|14709.8|14709.8|14709.8|14709.8|14709.8|14709.8|14709.8|14709.8|0
1725265400000|2024-09-02 08:23:20|14712.36|14712.36|14713.46|14713.46|14713.46|14713.46|14712.36|14712.36|0
1725265410000|2024-09-02 08:23:30|14715.71|14715.71|14726.88|14726.88|14726.88|14726.88|14715.71|14715.71|0
1725265450000|2024-09-02 08:24:10|14726.13|14726.13|14728.38|14728.38|14728.38|14728.38|14726.13|14726.13|0
1725265460000|2024-09-02 08:24:20|14727.55|14727.55|14728.38|14728.38|14728.38|14728.38|14727.55|14727.55|0
1725265470000|2024-09-02 08:24:30|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|0
1725265480000|2024-09-02 08:24:40|14730.93|14730.93|14728.73|14728.73|14730.93|14730.93|14728.73|14728.73|0
1725265570000|2024-09-02 08:26:10|14730.01|14730.01|14730.76|14730.76|14730.76|14730.76|14730.01|14730.01|0
1725265590000|2024-09-02 08:26:30|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|0
1725265600000|2024-09-02 08:26:40|14728.73|14728.73|14728.73|14728.73|14728.73|14728.73|14728.73|14728.73|0
1725265620000|2024-09-02 08:27:00|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|0
1725265670000|2024-09-02 08:27:50|14727.91|14727.91|14727.91|14727.91|14727.91|14727.91|14727.91|14727.91|0
1725265680000|2024-09-02 08:28:00|14726.41|14726.41|14728.07|14728.07|14728.07|14728.07|14726.41|14726.41|0
1725265710000|2024-09-02 08:28:30|14726.97|14726.97|14724.77|14724.77|14726.97|14726.97|14724.77|14724.77|0
1725265720000|2024-09-02 08:28:40|14726.97|14726.97|14727.93|14727.93|14727.93|14727.93|14726.97|14726.97|0
1725265730000|2024-09-02 08:28:50|14729.03|14729.03|14729.03|14729.03|14729.03|14729.03|14729.03|14729.03|0
1725265740000|2024-09-02 08:29:00|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|0
1725265780000|2024-09-02 08:29:40|14727.69|14727.69|14727.69|14727.69|14727.69|14727.69|14727.69|14727.69|0
1725265870000|2024-09-02 08:31:10|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|0
1725265890000|2024-09-02 08:31:30|14729.03|14729.03|14730.13|14730.13|14732.33|14732.33|14729.03|14729.03|0
1725265900000|2024-09-02 08:31:40|14731.41|14731.41|14731.41|14731.41|14731.41|14731.41|14731.41|14731.41|0
1725265910000|2024-09-02 08:31:50|14730.31|14730.31|14730.31|14730.31|14730.31|14730.31|14730.31|14730.31|0
1725265920000|2024-09-02 08:32:00|14730.55|14730.55|14730.55|14730.55|14730.55|14730.55|14730.55|14730.55|0
1725265940000|2024-09-02 08:32:20|14730.79|14730.79|14728.06|14728.06|14730.79|14730.79|14728.06|14728.06|0
1725265950000|2024-09-02 08:32:30|14725.5|14725.5|14721.29|14721.29|14725.5|14725.5|14721.29|14721.29|0
1725266020000|2024-09-02 08:33:40|14720.54|14720.54|14720.54|14720.54|14720.54|14720.54|14720.54|14720.54|0
1725266070000|2024-09-02 08:34:30|14719.71|14719.71|14719.71|14719.71|14719.71|14719.71|14719.71|14719.71|0
1725266110000|2024-09-02 08:35:10|14718.06|14718.06|14714.22|14714.22|14718.06|14718.06|14714.22|14714.22|0
1725266120000|2024-09-02 08:35:20|14712.99|14712.99|14709.78|14709.78|14712.99|14712.99|14709.78|14709.78|0
1725266170000|2024-09-02 08:36:10|14711.24|14711.24|14711.24|14711.24|14711.24|14711.24|14711.24|14711.24|0
1725266240000|2024-09-02 08:37:20|14714.63|14714.63|14714.63|14714.63|14714.63|14714.63|14714.63|14714.63|0
1725266280000|2024-09-02 08:38:00|14711.71|14711.71|14711.71|14711.71|14711.71|14711.71|14711.71|14711.71|0
1725266320000|2024-09-02 08:38:40|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|0
1725266330000|2024-09-02 08:38:50|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|0
1725266360000|2024-09-02 08:39:20|14699.9|14699.9|14701.86|14701.86|14702.09|14702.09|14699.9|14699.9|0
1725266400000|2024-09-02 08:40:00|14700.57|14700.57|14700.57|14700.57|14700.57|14700.57|14700.57|14700.57|0
1725266490000|2024-09-02 08:41:30|14703.87|14703.87|14704.22|14704.22|14704.22|14704.22|14703.13|14703.13|0
1725266600000|2024-09-02 08:43:20|14702.03|14702.03|14700.93|14700.93|14702.03|14702.03|14700.93|14700.93|0
1725266620000|2024-09-02 08:43:40|14700.18|14700.18|14700.18|14700.18|14700.18|14700.18|14700.18|14700.18|0
1725266670000|2024-09-02 08:44:30|14698.72|14698.72|14698.15|14698.15|14698.72|14698.72|14698.15|14698.15|0
1725266680000|2024-09-02 08:44:40|14696.87|14696.87|14696.87|14696.87|14696.87|14696.87|14696.87|14696.87|0
1725266720000|2024-09-02 08:45:20|14699.61|14699.61|14701.1|14701.1|14701.1|14701.1|14699.61|14699.61|0
1725266730000|2024-09-02 08:45:30|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|0
1725266770000|2024-09-02 08:46:10|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|0
1725266790000|2024-09-02 08:46:30|14706.76|14706.76|14705.3|14705.3|14706.76|14706.76|14705.3|14705.3|0
1725266900000|2024-09-02 08:48:20|14708.08|14708.08|14707.33|14707.33|14708.08|14708.08|14707.33|14707.33|0
1725266920000|2024-09-02 08:48:40|14706.05|14706.05|14706.05|14706.05|14706.05|14706.05|14706.05|14706.05|0
1725266930000|2024-09-02 08:48:50|14707.7|14707.7|14707.7|14707.7|14707.7|14707.7|14707.7|14707.7|0
1725266940000|2024-09-02 08:49:00|14706.96|14706.96|14703.57|14703.57|14706.96|14706.96|14703.57|14703.57|0
1725267030000|2024-09-02 08:50:30|14702.29|14702.29|14702.29|14702.29|14702.29|14702.29|14702.29|14702.29|0
1725267060000|2024-09-02 08:51:00|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|0
1725267100000|2024-09-02 08:51:40|14695.03|14695.03|14695.03|14695.03|14695.03|14695.03|14695.03|14695.03|0
1725267150000|2024-09-02 08:52:30|14693.58|14693.58|14693.58|14693.58|14693.58|14693.58|14693.58|14693.58|0
1725267190000|2024-09-02 08:53:10|14694.54|14694.54|14695.29|14695.29|14695.29|14695.29|14694.54|14694.54|0
1725267210000|2024-09-02 08:53:30|14696.57|14696.57|14700.8|14700.8|14700.8|14700.8|14696.57|14696.57|0
1725267240000|2024-09-02 08:54:00|14701.76|14701.76|14703.04|14703.04|14703.04|14703.04|14701.76|14701.76|0
1725267300000|2024-09-02 08:55:00|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|0
1725267340000|2024-09-02 08:55:40|14706.16|14706.16|14706.16|14706.16|14706.16|14706.16|14706.16|14706.16|0
1725267370000|2024-09-02 08:56:10|14703.96|14703.96|14703.96|14703.96|14703.96|14703.96|14703.96|14703.96|0
1725267380000|2024-09-02 08:56:20|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|0
1725267410000|2024-09-02 08:56:50|14703.04|14703.04|14703.04|14703.04|14703.04|14703.04|14703.04|14703.04|0
1725267560000|2024-09-02 08:59:20|14704.32|14704.32|14704.32|14704.32|14704.32|14704.32|14704.32|14704.32|0
1725267600000|2024-09-02 09:00:00|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|0
1725267610000|2024-09-02 09:00:10|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|0
1725267620000|2024-09-02 09:00:20|14705.98|14705.98|14705.15|14705.15|14705.98|14705.98|14705.15|14705.15|0
1725267700000|2024-09-02 09:01:40|14705.9|14705.9|14705.9|14705.9|14705.9|14705.9|14705.9|14705.9|0
1725267730000|2024-09-02 09:02:10|14710.33|14710.33|14711.3|14711.3|14711.3|14711.3|14710.33|14710.33|0
1725267810000|2024-09-02 09:03:30|14706.49|14706.49|14706.49|14706.49|14706.49|14706.49|14706.49|14706.49|0
1725267820000|2024-09-02 09:03:40|14707.46|14707.46|14707.46|14707.46|14707.46|14707.46|14707.46|14707.46|0
1725267860000|2024-09-02 09:04:20|14708.91|14708.91|14708.91|14708.91|14708.91|14708.91|14708.91|14708.91|0
1725268050000|2024-09-02 09:07:30|14708.7|14708.7|14710.72|14710.72|14710.72|14710.72|14708.7|14708.7|0
1725268060000|2024-09-02 09:07:40|14716.42|14716.42|14718.42|14718.42|14718.42|14718.42|14716.42|14716.42|0
1725268080000|2024-09-02 09:08:00|14716.96|14716.96|14716.96|14716.96|14716.96|14716.96|14716.96|14716.96|0
1725268130000|2024-09-02 09:08:50|14719.84|14719.84|14719.84|14719.84|14719.84|14719.84|14719.84|14719.84|0
1725268150000|2024-09-02 09:09:10|14721.12|14721.12|14721.12|14721.12|14721.12|14721.12|14721.12|14721.12|0
1725268210000|2024-09-02 09:10:10|14721.84|14721.84|14721.12|14721.12|14721.84|14721.84|14721.12|14721.12|0
1725268260000|2024-09-02 09:11:00|14722.62|14722.62|14722.62|14722.62|14722.62|14722.62|14722.62|14722.62|0
1725268430000|2024-09-02 09:13:50|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|0
1725268520000|2024-09-02 09:15:20|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|0
1725268580000|2024-09-02 09:16:20|14726.32|14726.32|14726.32|14726.32|14726.32|14726.32|14726.32|14726.32|0
1725268650000|2024-09-02 09:17:30|14727.82|14727.82|14727.82|14727.82|14727.82|14727.82|14727.82|14727.82|0
1725268660000|2024-09-02 09:17:40|14728.57|14728.57|14728.57|14728.57|14728.57|14728.57|14728.57|14728.57|0
1725268740000|2024-09-02 09:19:00|14729.85|14729.85|14729.85|14729.85|14729.85|14729.85|14729.85|14729.85|0
1725268820000|2024-09-02 09:20:20|14731.13|14731.13|14731.13|14731.13|14731.13|14731.13|14731.13|14731.13|0
1725268830000|2024-09-02 09:20:30|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|0
1725268910000|2024-09-02 09:21:50|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|0
1725268930000|2024-09-02 09:22:10|14745.07|14745.07|14745.07|14745.07|14745.07|14745.07|14745.07|14745.07|0
1725269020000|2024-09-02 09:23:40|14746.36|14746.36|14746.36|14746.36|14746.36|14746.36|14746.36|14746.36|0
1725269070000|2024-09-02 09:24:30|14745.61|14745.61|14744.78|14744.78|14745.61|14745.61|14744.78|14744.78|0
1725269090000|2024-09-02 09:24:50|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|0
1725269100000|2024-09-02 09:25:00|14748.62|14748.62|14748.86|14748.86|14748.86|14748.86|14748.62|14748.62|0
1725269140000|2024-09-02 09:25:40|14755.83|14755.83|14758.24|14758.24|14758.24|14758.24|14755.83|14755.83|0
1725269180000|2024-09-02 09:26:20|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|0
1725269200000|2024-09-02 09:26:40|14761.15|14761.15|14761.15|14761.15|14761.15|14761.15|14761.15|14761.15|0
1725269210000|2024-09-02 09:26:50|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|0
1725269220000|2024-09-02 09:27:00|14762.61|14762.61|14763.36|14763.36|14763.36|14763.36|14762.61|14762.61|0
1725269230000|2024-09-02 09:27:10|14762.53|14762.53|14762.53|14762.53|14762.53|14762.53|14762.53|14762.53|0
1725269240000|2024-09-02 09:27:20|14761.07|14761.07|14761.07|14761.07|14761.07|14761.07|14761.07|14761.07|0
1725269250000|2024-09-02 09:27:30|14759.61|14759.61|14759.61|14759.61|14759.61|14759.61|14759.61|14759.61|0
1725269290000|2024-09-02 09:28:10|14758.16|14758.16|14758.16|14758.16|14758.16|14758.16|14758.16|14758.16|0
1725269300000|2024-09-02 09:28:20|14755.83|14755.83|14755.83|14755.83|14755.83|14755.83|14755.83|14755.83|0
1725269310000|2024-09-02 09:28:30|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|0
1725269400000|2024-09-02 09:30:00|14755.38|14755.38|14754.1|14754.1|14755.38|14755.38|14754.1|14754.1|0
1725269510000|2024-09-02 09:31:50|14755.76|14755.76|14755.76|14755.76|14755.76|14755.76|14755.76|14755.76|0
1725269580000|2024-09-02 09:33:00|14754.48|14754.48|14754.48|14754.48|14754.48|14754.48|14754.48|14754.48|0
1725269590000|2024-09-02 09:33:10|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|0
1725269600000|2024-09-02 09:33:20|14756.86|14756.86|14753.34|14753.34|14756.86|14756.86|14753.34|14753.34|0
1725269720000|2024-09-02 09:35:20|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|0
1725269730000|2024-09-02 09:35:30|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|0
1725269810000|2024-09-02 09:36:50|14759.2|14759.2|14758.45|14758.45|14759.2|14759.2|14758.45|14758.45|0
1725269820000|2024-09-02 09:37:00|14759.2|14759.2|14760.7|14760.7|14760.7|14760.7|14759.2|14759.2|0
1725269940000|2024-09-02 09:39:00|14763.26|14763.26|14763.26|14763.26|14763.26|14763.26|14763.26|14763.26|0
1725269950000|2024-09-02 09:39:10|14764.01|14764.01|14764.01|14764.01|14764.01|14764.01|14764.01|14764.01|0
1725269980000|2024-09-02 09:39:40|14767.75|14767.75|14767.75|14767.75|14767.75|14767.75|14767.75|14767.75|0
1725270120000|2024-09-02 09:42:00|14766.09|14766.09|14766.09|14766.09|14766.09|14766.09|14766.09|14766.09|0
1725270130000|2024-09-02 09:42:10|14767.06|14767.06|14767.06|14767.06|14767.06|14767.06|14767.06|14767.06|0
1725270220000|2024-09-02 09:43:40|14767.3|14767.3|14767.3|14767.3|14767.3|14767.3|14767.3|14767.3|0
1725270290000|2024-09-02 09:44:50|14769.49|14769.49|14774.62|14774.62|14774.62|14774.62|14769.49|14769.49|0
1725270300000|2024-09-02 09:45:00|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|0
1725270310000|2024-09-02 09:45:10|14777.77|14777.77|14777.77|14777.77|14777.77|14777.77|14777.77|14777.77|0
1725270440000|2024-09-02 09:47:20|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|0
1725270480000|2024-09-02 09:48:00|14781.67|14781.67|14784.15|14784.15|14784.15|14784.15|14781.67|14781.67|0
1725270510000|2024-09-02 09:48:30|14784.9|14784.9|14789.75|14789.75|14789.75|14789.75|14784.9|14784.9|0
1725270540000|2024-09-02 09:49:00|14789|14789|14790.28|14790.28|14790.28|14790.28|14789|14789|0
1725270560000|2024-09-02 09:49:20|14789|14789|14789|14789|14789|14789|14789|14789|0
1725270730000|2024-09-02 09:52:10|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|0
1725270740000|2024-09-02 09:52:20|14790.73|14790.73|14790.73|14790.73|14790.73|14790.73|14790.73|14790.73|0
1725270770000|2024-09-02 09:52:50|14789.45|14789.45|14790.91|14790.91|14790.91|14790.91|14789.45|14789.45|0
1725270790000|2024-09-02 09:53:10|14790.16|14790.16|14790.16|14790.16|14790.16|14790.16|14790.16|14790.16|0
1725270800000|2024-09-02 09:53:20|14789.41|14789.41|14790.16|14790.16|14790.16|14790.16|14789.41|14789.41|0
1725270830000|2024-09-02 09:53:50|14787.64|14787.64|14785.77|14785.77|14787.64|14787.64|14785.53|14785.53|0
1725270850000|2024-09-02 09:54:10|14787.05|14787.05|14786.87|14786.87|14788.33|14788.33|14786.87|14786.87|0
1725270900000|2024-09-02 09:55:00|14789.27|14789.27|14789.27|14789.27|14789.27|14789.27|14789.27|14789.27|0
1725270910000|2024-09-02 09:55:10|14787.78|14787.78|14787.78|14787.78|14787.78|14787.78|14787.78|14787.78|0
1725270940000|2024-09-02 09:55:40|14786.5|14786.5|14786.5|14786.5|14786.5|14786.5|14786.5|14786.5|0
1725271060000|2024-09-02 09:57:40|14786.26|14786.26|14786.26|14786.26|14786.26|14786.26|14786.26|14786.26|0
1725271210000|2024-09-02 10:00:10|14785.51|14785.51|14785.51|14785.51|14785.51|14785.51|14785.51|14785.51|0
1725271260000|2024-09-02 10:01:00|14784.23|14784.23|14781.19|14781.19|14784.23|14784.23|14781.19|14781.19|0
1725271270000|2024-09-02 10:01:10|14782.29|14782.29|14782.29|14782.29|14782.29|14782.29|14782.29|14782.29|0
1725271390000|2024-09-02 10:03:10|14781.54|14781.54|14774.95|14774.95|14781.54|14781.54|14774.95|14774.95|0
1725271420000|2024-09-02 10:03:40|14772.55|14772.55|14772.55|14772.55|14772.55|14772.55|14772.55|14772.55|0
1725271440000|2024-09-02 10:04:00|14770.14|14770.14|14764.45|14764.45|14770.14|14770.14|14763.17|14763.17|0
1725271470000|2024-09-02 10:04:30|14763.7|14763.7|14763.7|14763.7|14763.7|14763.7|14763.7|14763.7|0
1725271510000|2024-09-02 10:05:10|14763.46|14763.46|14763.46|14763.46|14763.46|14763.46|14763.46|14763.46|0
1725271560000|2024-09-02 10:06:00|14766.95|14766.95|14770.67|14770.67|14771.18|14771.18|14766.95|14766.95|0
1725271660000|2024-09-02 10:07:40|14773.08|14773.08|14773.08|14773.08|14773.08|14773.08|14773.08|14773.08|0
1725271750000|2024-09-02 10:09:10|14775.48|14775.48|14780.82|14780.82|14780.82|14780.82|14775.48|14775.48|0
1725271800000|2024-09-02 10:10:00|14778.62|14778.62|14778.62|14778.62|14778.62|14778.62|14778.62|14778.62|0
1725271820000|2024-09-02 10:10:20|14777.34|14777.34|14773.66|14773.66|14777.34|14777.34|14773.66|14773.66|0
1725272070000|2024-09-02 10:14:30|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|0
1725272100000|2024-09-02 10:15:00|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|0
1725272280000|2024-09-02 10:18:00|14776.33|14776.33|14776.33|14776.33|14776.33|14776.33|14776.33|14776.33|0
1725272290000|2024-09-02 10:18:10|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|0
1725272340000|2024-09-02 10:19:00|14776.06|14776.06|14775.34|14775.34|14776.06|14776.06|14774.24|14774.24|0
1725272350000|2024-09-02 10:19:10|14777.54|14777.54|14774.24|14774.24|14777.54|14777.54|14774.24|14774.24|0
1725272360000|2024-09-02 10:19:20|14774.99|14774.99|14773.71|14773.71|14774.99|14774.99|14773.71|14773.71|0
1725272400000|2024-09-02 10:20:00|14775.17|14775.17|14772.21|14772.21|14775.17|14775.17|14772.21|14772.21|0
1725272420000|2024-09-02 10:20:20|14770.93|14770.93|14768.9|14768.9|14770.93|14770.93|14768.9|14768.9|0
1725272430000|2024-09-02 10:20:30|14767.45|14767.45|14765.79|14765.79|14767.45|14767.45|14765.79|14765.79|0
1725272480000|2024-09-02 10:21:20|14766.62|14766.62|14766.62|14766.62|14766.62|14766.62|14766.62|14766.62|0
1725272640000|2024-09-02 10:24:00|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|0
1725272760000|2024-09-02 10:26:00|14768.64|14768.64|14768.64|14768.64|14768.64|14768.64|14768.64|14768.64|0
1725272800000|2024-09-02 10:26:40|14766.08|14766.08|14766.08|14766.08|14766.08|14766.08|14766.08|14766.08|0
1725272880000|2024-09-02 10:28:00|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|0
1725272900000|2024-09-02 10:28:20|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|0
1725273030000|2024-09-02 10:30:30|14759.32|14759.32|14758.04|14758.04|14759.32|14759.32|14758.04|14758.04|0
1725273070000|2024-09-02 10:31:10|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|0
1725273080000|2024-09-02 10:31:20|14755.79|14755.79|14753.5|14753.5|14755.79|14755.79|14752.22|14752.22|0
1725273100000|2024-09-02 10:31:40|14754.78|14754.78|14754.78|14754.78|14754.78|14754.78|14754.78|14754.78|0
1725273130000|2024-09-02 10:32:10|14753.68|14753.68|14753.56|14753.56|14754.78|14754.78|14752.46|14752.46|0
1725273330000|2024-09-02 10:35:30|14751.98|14751.98|14752.73|14752.73|14752.73|14752.73|14751.98|14751.98|0
1725273340000|2024-09-02 10:35:40|14751.9|14751.9|14751.9|14751.9|14751.9|14751.9|14751.9|14751.9|0
1725273360000|2024-09-02 10:36:00|14750.8|14750.8|14747.77|14747.77|14750.8|14750.8|14747.77|14747.77|0
1725273370000|2024-09-02 10:36:10|14751.07|14751.07|14751.07|14751.07|14751.07|14751.07|14751.07|14751.07|0
1725273380000|2024-09-02 10:36:20|14749.58|14749.58|14748.83|14748.83|14749.58|14749.58|14748.83|14748.83|0
1725273490000|2024-09-02 10:38:10|14747.73|14747.73|14744.3|14744.3|14747.73|14747.73|14742.37|14742.37|0
1725273500000|2024-09-02 10:38:20|14745.05|14745.05|14746.15|14746.15|14746.15|14746.15|14745.05|14745.05|0
1725273510000|2024-09-02 10:38:30|14746.9|14746.9|14746.9|14746.9|14746.9|14746.9|14746.9|14746.9|0
1725273540000|2024-09-02 10:39:00|14747.65|14747.65|14747.65|14747.65|14747.65|14747.65|14747.65|14747.65|0
1725273550000|2024-09-02 10:39:10|14747.41|14747.41|14747.41|14747.41|14747.41|14747.41|14747.41|14747.41|0
1725273580000|2024-09-02 10:39:40|14748.24|14748.24|14748.24|14748.24|14748.24|14748.24|14748.24|14748.24|0
1725273600000|2024-09-02 10:40:00|14746.96|14746.96|14746.96|14746.96|14746.96|14746.96|14746.96|14746.96|0
1725273610000|2024-09-02 10:40:10|14745.68|14745.68|14745.68|14745.68|14745.68|14745.68|14745.68|14745.68|0
1725273680000|2024-09-02 10:41:20|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|0
1725273690000|2024-09-02 10:41:30|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|0
1725273880000|2024-09-02 10:44:40|14743.43|14743.43|14743.43|14743.43|14743.43|14743.43|14743.43|14743.43|0
1725273950000|2024-09-02 10:45:50|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|0
1725273990000|2024-09-02 10:46:30|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|0
1725274010000|2024-09-02 10:46:50|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|0
1725274020000|2024-09-02 10:47:00|14742.84|14742.84|14742.84|14742.84|14742.84|14742.84|14742.84|14742.84|0
1725274170000|2024-09-02 10:49:30|14741.38|14741.38|14742.84|14742.84|14742.84|14742.84|14741.38|14741.38|0
1725274200000|2024-09-02 10:50:00|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|0
1725274210000|2024-09-02 10:50:10|14744.07|14744.07|14743.83|14743.83|14744.07|14744.07|14743.83|14743.83|0
1725274300000|2024-09-02 10:51:40|14744.58|14744.58|14744.58|14744.58|14744.58|14744.58|14744.58|14744.58|0
1725274540000|2024-09-02 10:55:40|14749.84|14749.84|14750.59|14750.59|14750.59|14750.59|14749.84|14749.84|0
1725274570000|2024-09-02 10:56:10|14752.05|14752.05|14753.5|14753.5|14753.5|14753.5|14752.05|14752.05|0
1725274960000|2024-09-02 11:02:40|14754.78|14754.78|14757.64|14757.64|14757.64|14757.64|14754.78|14754.78|0
1725275010000|2024-09-02 11:03:30|14760.94|14760.94|14760.94|14760.94|14760.94|14760.94|14760.94|14760.94|0
1725275040000|2024-09-02 11:04:00|14762.44|14762.44|14763.72|14763.72|14763.72|14763.72|14762.44|14762.44|0
1725275050000|2024-09-02 11:04:10|14766.12|14766.12|14766.12|14766.12|14766.12|14766.12|14766.12|14766.12|0
1725275060000|2024-09-02 11:04:20|14766.87|14766.87|14766.87|14766.87|14766.87|14766.87|14766.87|14766.87|0
1725275120000|2024-09-02 11:05:20|14769.27|14769.27|14773.11|14773.11|14773.11|14773.11|14769.27|14769.27|0
1725275170000|2024-09-02 11:06:10|14771.83|14771.83|14771.83|14771.83|14771.83|14771.83|14771.83|14771.83|0
1725275360000|2024-09-02 11:09:20|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|0
1725275410000|2024-09-02 11:10:10|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|0
1725275420000|2024-09-02 11:10:20|14777.49|14777.49|14776.03|14776.03|14777.49|14777.49|14776.03|14776.03|0
1725275450000|2024-09-02 11:10:50|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|0
1725275460000|2024-09-02 11:11:00|14776.03|14776.03|14774.75|14774.75|14776.03|14776.03|14774.75|14774.75|0
1725275470000|2024-09-02 11:11:10|14776.03|14776.03|14777.31|14777.31|14777.31|14777.31|14776.03|14776.03|0
1725275660000|2024-09-02 11:14:20|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|0
1725275890000|2024-09-02 11:18:10|14779.34|14779.34|14782.65|14782.65|14782.65|14782.65|14779.34|14779.34|0
1725275910000|2024-09-02 11:18:30|14783.4|14783.4|14783.4|14783.4|14783.4|14783.4|14783.4|14783.4|0
1725275930000|2024-09-02 11:18:50|14784.23|14784.23|14784.23|14784.23|14784.23|14784.23|14784.23|14784.23|0
1725275990000|2024-09-02 11:19:50|14785.51|14785.51|14787.71|14787.71|14787.71|14787.71|14785.51|14785.51|0
1725276140000|2024-09-02 11:22:20|14786.88|14786.88|14786.88|14786.88|14786.88|14786.88|14786.88|14786.88|0
1725276180000|2024-09-02 11:23:00|14785.6|14785.6|14785.6|14785.6|14785.6|14785.6|14785.6|14785.6|0
1725276190000|2024-09-02 11:23:10|14783.35|14783.35|14776.91|14776.91|14783.35|14783.35|14776.91|14776.91|0
1725276200000|2024-09-02 11:23:20|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|0
1725276220000|2024-09-02 11:23:40|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|0
1725276380000|2024-09-02 11:26:20|14777.11|14777.11|14777.11|14777.11|14777.11|14777.11|14777.11|14777.11|0
1725276470000|2024-09-02 11:27:50|14778.39|14778.39|14778.39|14778.39|14778.39|14778.39|14778.39|14778.39|0
1725276570000|2024-09-02 11:29:30|14777.64|14777.64|14777.64|14777.64|14777.64|14777.64|14777.64|14777.64|0
1725276610000|2024-09-02 11:30:10|14774.26|14774.26|14773.51|14773.51|14774.26|14774.26|14772.23|14772.23|0
1725276630000|2024-09-02 11:30:30|14770.95|14770.95|14770.95|14770.95|14770.95|14770.95|14770.95|14770.95|0
1725276650000|2024-09-02 11:30:50|14771.48|14771.48|14771.48|14771.48|14771.48|14771.48|14771.48|14771.48|0
1725276660000|2024-09-02 11:31:00|14772.76|14772.76|14774.79|14774.79|14774.79|14774.79|14772.76|14772.76|0
1725276670000|2024-09-02 11:31:10|14777.35|14777.35|14778.1|14778.1|14778.1|14778.1|14777.35|14777.35|0
1725276680000|2024-09-02 11:31:20|14778.84|14778.84|14779.59|14779.59|14779.59|14779.59|14778.84|14778.84|0
1725276730000|2024-09-02 11:32:10|14781.25|14781.25|14777.72|14777.72|14781.25|14781.25|14777.72|14777.72|0
1725276750000|2024-09-02 11:32:30|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|0
1725276830000|2024-09-02 11:33:50|14775.7|14775.7|14775.7|14775.7|14775.7|14775.7|14775.7|14775.7|0
1725276880000|2024-09-02 11:34:40|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|0
1725276910000|2024-09-02 11:35:10|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|0
1725276930000|2024-09-02 11:35:30|14778.18|14778.18|14778.18|14778.18|14778.18|14778.18|14778.18|14778.18|0
1725276960000|2024-09-02 11:36:00|14776.72|14776.72|14776.72|14776.72|14776.72|14776.72|14776.72|14776.72|0
1725276970000|2024-09-02 11:36:10|14775.22|14775.22|14775.22|14775.22|14775.22|14775.22|14775.22|14775.22|0
1725277010000|2024-09-02 11:36:50|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|0
1725277080000|2024-09-02 11:38:00|14771.16|14771.16|14771.91|14771.91|14771.91|14771.91|14771.16|14771.16|0
1725277100000|2024-09-02 11:38:20|14771.16|14771.16|14771.91|14771.91|14771.91|14771.91|14771.16|14771.16|0
1725277120000|2024-09-02 11:38:40|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|0
1725277150000|2024-09-02 11:39:10|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|0
1725277240000|2024-09-02 11:40:40|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|0
1725277250000|2024-09-02 11:40:50|14771.91|14771.91|14771.16|14771.16|14771.91|14771.91|14771.16|14771.16|0
1725277260000|2024-09-02 11:41:00|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|0
1725277270000|2024-09-02 11:41:10|14772.66|14772.66|14773.41|14773.41|14773.41|14773.41|14772.66|14772.66|0
1725277280000|2024-09-02 11:41:20|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|0
1725277300000|2024-09-02 11:41:40|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|0
1725277320000|2024-09-02 11:42:00|14777.51|14777.51|14777.51|14777.51|14777.51|14777.51|14777.51|14777.51|0
1725277660000|2024-09-02 11:47:40|14779|14779|14779|14779|14779|14779|14779|14779|0
1725277680000|2024-09-02 11:48:00|14777.72|14777.72|14777.72|14777.72|14777.72|14777.72|14777.72|14777.72|0
1725277770000|2024-09-02 11:49:30|14779.22|14779.22|14779.22|14779.22|14779.22|14779.22|14779.22|14779.22|0
1725277960000|2024-09-02 11:52:40|14778.47|14778.47|14778.47|14778.47|14778.47|14778.47|14778.47|14778.47|0
1725278040000|2024-09-02 11:54:00|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|0
1725278110000|2024-09-02 11:55:10|14777.48|14777.48|14777.48|14777.48|14777.48|14777.48|14777.48|14777.48|0
1725278150000|2024-09-02 11:55:50|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|0
1725278160000|2024-09-02 11:56:00|14773.88|14773.88|14773.88|14773.88|14773.88|14773.88|14773.88|14773.88|0
1725278220000|2024-09-02 11:57:00|14771.47|14771.47|14770.65|14770.65|14771.47|14771.47|14770.65|14770.65|0
1725278280000|2024-09-02 11:58:00|14771.47|14771.47|14771.47|14771.47|14771.47|14771.47|14771.47|14771.47|0
1725278430000|2024-09-02 12:00:30|14772.57|14772.57|14772.57|14772.57|14772.57|14772.57|14772.57|14772.57|0
1725278450000|2024-09-02 12:00:50|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|0
1725278460000|2024-09-02 12:01:00|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|0
1725278470000|2024-09-02 12:01:10|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|0
1725278580000|2024-09-02 12:03:00|14770.25|14770.25|14770.25|14770.25|14770.25|14770.25|14770.25|14770.25|0
1725278630000|2024-09-02 12:03:50|14771.75|14771.75|14771.75|14771.75|14771.75|14771.75|14771.75|14771.75|0
1725278650000|2024-09-02 12:04:10|14770.25|14770.25|14768.52|14768.52|14771.08|14771.08|14768.52|14768.52|0
1725278660000|2024-09-02 12:04:20|14767.02|14767.02|14767.02|14767.02|14767.02|14767.02|14767.02|14767.02|0
1725278700000|2024-09-02 12:05:00|14764.62|14764.62|14760.24|14760.24|14764.62|14764.62|14760.24|14760.24|0
1725278710000|2024-09-02 12:05:10|14761.7|14761.7|14761.66|14761.66|14761.7|14761.7|14760.2|14760.2|0
1725278800000|2024-09-02 12:06:40|14760.38|14760.38|14761.66|14761.66|14761.66|14761.66|14760.38|14760.38|0
1725278820000|2024-09-02 12:07:00|14762.41|14762.41|14761.66|14761.66|14762.41|14762.41|14761.66|14761.66|0
1725278850000|2024-09-02 12:07:30|14760.56|14760.56|14760.56|14760.56|14760.56|14760.56|14760.56|14760.56|0
1725278880000|2024-09-02 12:08:00|14761.31|14761.31|14763.34|14763.34|14763.34|14763.34|14761.31|14761.31|0
1725278920000|2024-09-02 12:08:40|14761.84|14761.84|14759.64|14759.64|14761.84|14761.84|14759.64|14759.64|0
1725278930000|2024-09-02 12:08:50|14757.98|14757.98|14757.98|14757.98|14757.98|14757.98|14757.98|14757.98|0
1725278940000|2024-09-02 12:09:00|14755.42|14755.42|14754.32|14754.32|14755.42|14755.42|14754.32|14754.32|0
1725278950000|2024-09-02 12:09:10|14753.49|14753.49|14753.01|14753.01|14753.49|14753.49|14753.01|14753.01|0
1725278960000|2024-09-02 12:09:20|14751.73|14751.73|14751.73|14751.73|14751.73|14751.73|14751.73|14751.73|0
1725278990000|2024-09-02 12:09:50|14748.82|14748.82|14748.82|14748.82|14748.82|14748.82|14748.82|14748.82|0
1725279000000|2024-09-02 12:10:00|14746.41|14746.41|14745.13|14745.13|14746.41|14746.41|14745.13|14745.13|0
1725279190000|2024-09-02 12:13:10|14742.14|14742.14|14742.14|14742.14|14742.14|14742.14|14742.14|14742.14|0
1725279280000|2024-09-02 12:14:40|14741.04|14741.04|14742.14|14742.14|14742.14|14742.14|14741.04|14741.04|0
1725279320000|2024-09-02 12:15:20|14740.86|14740.86|14738.37|14738.37|14740.86|14740.86|14738.37|14738.37|0
1725279360000|2024-09-02 12:16:00|14736.87|14736.87|14736.13|14736.13|14736.87|14736.87|14736.13|14736.13|0
1725279370000|2024-09-02 12:16:10|14734.67|14734.67|14734.67|14734.67|14734.67|14734.67|14734.67|14734.67|0
1725279480000|2024-09-02 12:18:00|14737.9|14737.9|14738.73|14738.73|14738.73|14738.73|14737.9|14737.9|0
1725279550000|2024-09-02 12:19:10|14739.48|14739.48|14739.48|14739.48|14739.48|14739.48|14739.48|14739.48|0
1725279570000|2024-09-02 12:19:30|14738.73|14738.73|14738.49|14738.49|14738.73|14738.73|14738.49|14738.49|0
1725279610000|2024-09-02 12:20:10|14739.99|14739.99|14739.24|14739.24|14739.99|14739.99|14739.24|14739.24|0
1725279620000|2024-09-02 12:20:20|14739.99|14739.99|14739.99|14739.99|14739.99|14739.99|14739.99|14739.99|0
1725279630000|2024-09-02 12:20:30|14739.24|14739.24|14739.24|14739.24|14739.24|14739.24|14739.24|14739.24|0
1725279840000|2024-09-02 12:24:00|14738.49|14738.49|14738.49|14738.49|14738.49|14738.49|14738.49|14738.49|0
1725279920000|2024-09-02 12:25:20|14742.17|14742.17|14742.17|14742.17|14742.17|14742.17|14742.17|14742.17|0
1725279960000|2024-09-02 12:26:00|14742.92|14742.92|14742.92|14742.92|14742.92|14742.92|14742.92|14742.92|0
1725279970000|2024-09-02 12:26:10|14740.81|14740.81|14740.81|14740.81|14740.81|14740.81|14740.81|14740.81|0
1725279990000|2024-09-02 12:26:30|14739.99|14739.99|14733.09|14733.09|14739.99|14739.99|14733.09|14733.09|0
1725280000000|2024-09-02 12:26:40|14731.81|14731.81|14731.81|14731.81|14731.81|14731.81|14731.81|14731.81|0
1725280040000|2024-09-02 12:27:20|14730.53|14730.53|14730.53|14730.53|14730.53|14730.53|14730.53|14730.53|0
1725280050000|2024-09-02 12:27:30|14726.79|14726.79|14726.79|14726.79|14726.79|14726.79|14726.79|14726.79|0
1725280150000|2024-09-02 12:29:10|14728.07|14728.07|14728.07|14728.07|14728.07|14728.07|14728.07|14728.07|0
1725280170000|2024-09-02 12:29:30|14732.38|14732.38|14736.79|14736.79|14738.25|14738.25|14732.38|14732.38|0
1725280200000|2024-09-02 12:30:00|14738.07|14738.07|14742.34|14742.34|14742.34|14742.34|14738.07|14738.07|0
1725280210000|2024-09-02 12:30:10|14743.84|14743.84|14743.84|14743.84|14743.84|14743.84|14743.84|14743.84|0
1725280220000|2024-09-02 12:30:20|14742.34|14742.34|14742.34|14742.34|14742.34|14742.34|14742.34|14742.34|0
1725280270000|2024-09-02 12:31:10|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|0
1725280330000|2024-09-02 12:32:10|14741.6|14741.6|14741.6|14741.6|14741.6|14741.6|14741.6|14741.6|0
1725280340000|2024-09-02 12:32:20|14742.34|14742.34|14754.33|14754.33|14754.33|14754.33|14742.34|14742.34|0
1725280350000|2024-09-02 12:32:30|14755.08|14755.08|14757.99|14757.99|14757.99|14757.99|14755.08|14755.08|0
1725280370000|2024-09-02 12:32:50|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|0
1725280380000|2024-09-02 12:33:00|14757.82|14757.82|14757.82|14757.82|14757.82|14757.82|14757.82|14757.82|0
1725280460000|2024-09-02 12:34:20|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|0
1725280530000|2024-09-02 12:35:30|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|0
1725280540000|2024-09-02 12:35:40|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|0
1725280600000|2024-09-02 12:36:40|14755.26|14755.26|14755.26|14755.26|14755.26|14755.26|14755.26|14755.26|0
1725280760000|2024-09-02 12:39:20|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|0
1725280770000|2024-09-02 12:39:30|14756.83|14756.83|14760.14|14760.14|14760.14|14760.14|14756.83|14756.83|0
1725280850000|2024-09-02 12:40:50|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|0
1725280900000|2024-09-02 12:41:40|14756.46|14756.46|14756.46|14756.46|14756.46|14756.46|14756.46|14756.46|0
1725281060000|2024-09-02 12:44:20|14749.74|14749.74|14747.18|14747.18|14749.74|14749.74|14747.18|14747.18|0
1725281090000|2024-09-02 12:44:50|14747.42|14747.42|14747.42|14747.42|14747.42|14747.42|14747.42|14747.42|0
1725281110000|2024-09-02 12:45:10|14745.17|14745.17|14743.67|14743.67|14745.17|14745.17|14743.67|14743.67|0
1725281240000|2024-09-02 12:47:20|14745.17|14745.17|14745.17|14745.17|14745.17|14745.17|14745.17|14745.17|0
1725281270000|2024-09-02 12:47:50|14743.89|14743.89|14743.89|14743.89|14743.89|14743.89|14743.89|14743.89|0
1725281290000|2024-09-02 12:48:10|14743.14|14743.14|14743.14|14743.14|14743.14|14743.14|14743.14|14743.14|0
1725281400000|2024-09-02 12:50:00|14740.74|14740.74|14741.49|14741.49|14741.49|14741.49|14740.74|14740.74|0
1725281450000|2024-09-02 12:50:50|14737.25|14737.25|14735.79|14735.79|14737.25|14737.25|14735.79|14735.79|0
1725281480000|2024-09-02 12:51:20|14737.07|14737.07|14737.07|14737.07|14737.07|14737.07|14737.07|14737.07|0
1725281630000|2024-09-02 12:53:50|14736.33|14736.33|14736.33|14736.33|14736.33|14736.33|14736.33|14736.33|0
1725281690000|2024-09-02 12:54:50|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|0
1725281700000|2024-09-02 12:55:00|14734.75|14734.75|14734.75|14734.75|14734.75|14734.75|14734.75|14734.75|0
1725281740000|2024-09-02 12:55:40|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|0
1725281860000|2024-09-02 12:57:40|14736.25|14736.25|14737.07|14737.07|14737.07|14737.07|14736.25|14736.25|0
1725281870000|2024-09-02 12:57:50|14737.82|14737.82|14737.82|14737.82|14737.82|14737.82|14737.82|14737.82|0
1725281890000|2024-09-02 12:58:10|14743.71|14743.71|14748.66|14748.66|14748.66|14748.66|14743.71|14743.71|0
1725281900000|2024-09-02 12:58:20|14749.41|14749.41|14758.84|14758.84|14758.84|14758.84|14749.41|14749.41|0
1725281930000|2024-09-02 12:58:50|14757.34|14757.34|14757.34|14757.34|14757.34|14757.34|14757.34|14757.34|0
1725281970000|2024-09-02 12:59:30|14758.84|14758.84|14758.84|14758.84|14758.84|14758.84|14758.84|14758.84|0
1725281990000|2024-09-02 12:59:50|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|0
1725282000000|2024-09-02 13:00:00|14757.11|14757.11|14757.11|14757.11|14757.11|14757.11|14757.11|14757.11|0
1725282280000|2024-09-02 13:04:40|14758.39|14758.39|14757.11|14757.11|14758.39|14758.39|14757.11|14757.11|0
1725282300000|2024-09-02 13:05:00|14759.51|14759.51|14761.54|14761.54|14761.54|14761.54|14759.51|14759.51|0
1725282370000|2024-09-02 13:06:10|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|0
1725282450000|2024-09-02 13:07:30|14762.07|14762.07|14762.07|14762.07|14762.07|14762.07|14762.07|14762.07|0
1725282460000|2024-09-02 13:07:40|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|0
1725282470000|2024-09-02 13:07:50|14759.96|14759.96|14758.68|14758.68|14759.96|14759.96|14758.68|14758.68|0
1725282550000|2024-09-02 13:09:10|14761.24|14761.24|14761.24|14761.24|14761.24|14761.24|14761.24|14761.24|0
1725282580000|2024-09-02 13:09:40|14761.99|14761.99|14763.57|14763.57|14763.57|14763.57|14761.99|14761.99|0
1725282610000|2024-09-02 13:10:10|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|0
1725282630000|2024-09-02 13:10:30|14761.01|14761.01|14761.01|14761.01|14761.01|14761.01|14761.01|14761.01|0
1725282680000|2024-09-02 13:11:20|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|0
1725282710000|2024-09-02 13:11:50|14762.77|14762.77|14762.77|14762.77|14762.77|14762.77|14762.77|14762.77|0
1725282720000|2024-09-02 13:12:00|14763.01|14763.01|14763.25|14763.25|14763.25|14763.25|14762.77|14762.77|0
1725282730000|2024-09-02 13:12:10|14763.01|14763.01|14763.01|14763.01|14763.01|14763.01|14763.01|14763.01|0
1725282740000|2024-09-02 13:12:20|14764.47|14764.47|14768.52|14768.52|14768.52|14768.52|14764.47|14764.47|0
1725282770000|2024-09-02 13:12:50|14768.28|14768.28|14768.28|14768.28|14768.28|14768.28|14768.28|14768.28|0
1725282790000|2024-09-02 13:13:10|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|0
1725282850000|2024-09-02 13:14:10|14768.52|14768.52|14768.52|14768.52|14768.52|14768.52|14768.52|14768.52|0
1725282890000|2024-09-02 13:14:50|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|0
1725282900000|2024-09-02 13:15:00|14769.51|14769.51|14769.51|14769.51|14769.51|14769.51|14769.51|14769.51|0
1725282920000|2024-09-02 13:15:20|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|0
1725282970000|2024-09-02 13:16:10|14773.57|14773.57|14782.88|14782.88|14782.88|14782.88|14771.17|14771.17|0
1725282980000|2024-09-02 13:16:20|14781.38|14781.38|14781.38|14781.38|14781.38|14781.38|14781.38|14781.38|0
1725283020000|2024-09-02 13:17:00|14779.54|14779.54|14779.54|14779.54|14779.54|14779.54|14779.54|14779.54|0
1725283040000|2024-09-02 13:17:20|14778.44|14778.44|14778.44|14778.44|14778.44|14778.44|14778.44|14778.44|0
1725283060000|2024-09-02 13:17:40|14779.19|14779.19|14780.01|14780.01|14780.01|14780.01|14779.19|14779.19|0
1725283070000|2024-09-02 13:17:50|14779.19|14779.19|14779.19|14779.19|14779.19|14779.19|14779.19|14779.19|0
1725283090000|2024-09-02 13:18:10|14779.93|14779.93|14779.19|14779.19|14779.93|14779.93|14779.19|14779.19|0
1725283170000|2024-09-02 13:19:30|14778.44|14778.44|14776.98|14776.98|14778.44|14778.44|14776.98|14776.98|0
1725283330000|2024-09-02 13:22:10|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|0
1725283350000|2024-09-02 13:22:30|14773.67|14773.67|14773.67|14773.67|14773.67|14773.67|14773.67|14773.67|0
1725283360000|2024-09-02 13:22:40|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|0
1725283410000|2024-09-02 13:23:30|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|0
1725283420000|2024-09-02 13:23:40|14770.79|14770.79|14768.76|14768.76|14770.79|14770.79|14768.76|14768.76|0
1725283450000|2024-09-02 13:24:10|14770.04|14770.04|14770.04|14770.04|14770.04|14770.04|14770.04|14770.04|0
1725283460000|2024-09-02 13:24:20|14770.79|14770.79|14770.79|14770.79|14770.79|14770.79|14770.79|14770.79|0
1725283470000|2024-09-02 13:24:30|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|0
1725283580000|2024-09-02 13:26:20|14772.81|14772.81|14775.67|14775.67|14775.67|14775.67|14772.81|14772.81|0
1725283770000|2024-09-02 13:29:30|14774.57|14774.57|14774.57|14774.57|14774.57|14774.57|14774.57|14774.57|0
1725283780000|2024-09-02 13:29:40|14773.74|14773.74|14773.74|14773.74|14773.74|14773.74|14773.74|14773.74|0
1725283800000|2024-09-02 13:30:00|14772.46|14772.46|14769.51|14769.51|14772.46|14772.46|14769.51|14769.51|0
1725283870000|2024-09-02 13:31:10|14768.05|14768.05|14766.47|14766.47|14768.05|14768.05|14766.47|14766.47|0
1725283890000|2024-09-02 13:31:30|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|0
1725283900000|2024-09-02 13:31:40|14764.82|14764.82|14763.99|14763.99|14764.82|14764.82|14763.99|14763.99|0
1725283920000|2024-09-02 13:32:00|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|0
1725284020000|2024-09-02 13:33:40|14761.59|14761.59|14761.59|14761.59|14761.59|14761.59|14760.76|14760.76|0
1725284030000|2024-09-02 13:33:50|14760.84|14760.84|14760.84|14760.84|14760.84|14760.84|14760.84|14760.84|0
1725284060000|2024-09-02 13:34:20|14756.35|14756.35|14750.85|14750.85|14756.35|14756.35|14750.85|14750.85|0
1725284100000|2024-09-02 13:35:00|14748.61|14748.61|14748.61|14748.61|14748.61|14748.61|14748.61|14748.61|0
1725284110000|2024-09-02 13:35:10|14745.12|14745.12|14742.18|14742.18|14745.12|14745.12|14742.18|14742.18|0
1725284120000|2024-09-02 13:35:20|14743.46|14743.46|14747.78|14747.78|14747.78|14747.78|14743.46|14743.46|0
1725284130000|2024-09-02 13:35:30|14748.53|14748.53|14748.53|14748.53|14748.53|14748.53|14748.53|14748.53|0
1725284140000|2024-09-02 13:35:40|14751.83|14751.83|14752.66|14752.66|14752.66|14752.66|14751.83|14751.83|0
1725284160000|2024-09-02 13:36:00|14756.5|14756.5|14756.5|14756.5|14756.5|14756.5|14756.5|14756.5|0
1725284170000|2024-09-02 13:36:10|14757.25|14757.25|14762.6|14762.6|14762.6|14762.6|14757.25|14757.25|0
1725284200000|2024-09-02 13:36:40|14765.16|14765.16|14765.16|14765.16|14765.16|14765.16|14765.16|14765.16|0
1725284220000|2024-09-02 13:37:00|14765.91|14765.91|14766.66|14766.66|14766.66|14766.66|14765.91|14765.91|0
1725284230000|2024-09-02 13:37:10|14767.76|14767.76|14767.76|14767.76|14767.76|14767.76|14767.76|14767.76|0
1725284270000|2024-09-02 13:37:50|14766.26|14766.26|14766.26|14766.26|14766.26|14766.26|14766.26|14766.26|0
1725284310000|2024-09-02 13:38:30|14768.66|14768.66|14770.12|14770.12|14770.12|14770.12|14768.66|14768.66|0
1725284370000|2024-09-02 13:39:30|14768.66|14768.66|14768.66|14768.66|14768.66|14768.66|14768.66|14768.66|0
1725284420000|2024-09-02 13:40:20|14771.98|14771.98|14771.98|14771.98|14771.98|14771.98|14771.98|14771.98|0
1725284580000|2024-09-02 13:43:00|14774.01|14774.01|14777.87|14777.87|14777.87|14777.87|14774.01|14774.01|0
1725284590000|2024-09-02 13:43:10|14778.97|14778.97|14781|14781|14781|14781|14778.97|14778.97|0
1725284600000|2024-09-02 13:43:20|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|0
1725284610000|2024-09-02 13:43:30|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|0
1725284670000|2024-09-02 13:44:30|14780.17|14780.17|14777.97|14777.97|14780.17|14780.17|14777.97|14777.97|0
1725284700000|2024-09-02 13:45:00|14777.22|14777.22|14777.22|14777.22|14777.22|14777.22|14777.22|14777.22|0
1725284800000|2024-09-02 13:46:40|14776.47|14776.47|14775.73|14775.73|14776.47|14776.47|14775.73|14775.73|0
1725284820000|2024-09-02 13:47:00|14776.47|14776.47|14776.47|14776.47|14776.47|14776.47|14776.47|14776.47|0
1725284830000|2024-09-02 13:47:10|14777.22|14777.22|14775.94|14775.94|14777.22|14777.22|14775.94|14775.94|0
1725284850000|2024-09-02 13:47:30|14777.4|14777.4|14777.4|14777.4|14777.4|14777.4|14777.4|14777.4|0
1725284860000|2024-09-02 13:47:40|14779.96|14779.96|14781.46|14781.46|14781.46|14781.46|14779.96|14779.96|0
1725284880000|2024-09-02 13:48:00|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|0
1725284920000|2024-09-02 13:48:40|14779.96|14779.96|14779.96|14779.96|14779.96|14779.96|14779.96|14779.96|0
1725285000000|2024-09-02 13:50:00|14780.71|14780.71|14781.46|14781.46|14781.46|14781.46|14780.71|14780.71|0
1725285020000|2024-09-02 13:50:20|14782.91|14782.91|14782.91|14782.91|14782.91|14782.91|14782.91|14782.91|0
1725285070000|2024-09-02 13:51:10|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|0
1725285100000|2024-09-02 13:51:40|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|0
1725285140000|2024-09-02 13:52:20|14783.11|14783.11|14782.11|14782.11|14783.56|14783.56|14782.11|14782.11|0
1725285200000|2024-09-02 13:53:20|14781.28|14781.28|14781.28|14781.28|14781.28|14781.28|14781.28|14781.28|0
1725285240000|2024-09-02 13:54:00|14784.58|14784.58|14784.58|14784.58|14784.58|14784.58|14784.58|14784.58|0
1725285250000|2024-09-02 13:54:10|14785.68|14785.68|14786.43|14786.43|14786.43|14786.43|14785.68|14785.68|0
1725285260000|2024-09-02 13:54:20|14786.51|14786.51|14784.58|14784.58|14786.51|14786.51|14784.58|14784.58|0
1725285300000|2024-09-02 13:55:00|14793.36|14793.36|14795.48|14795.48|14797.51|14797.51|14790.71|14790.71|0
1725285330000|2024-09-02 13:55:30|14796.23|14796.23|14796.23|14796.23|14796.23|14796.23|14796.23|14796.23|0
1725285370000|2024-09-02 13:56:10|14794.95|14794.95|14791.8|14791.8|14794.95|14794.95|14791.8|14791.8|0
1725285400000|2024-09-02 13:56:40|14790.52|14790.52|14784.55|14784.55|14790.52|14790.52|14784.55|14784.55|0
1725285410000|2024-09-02 13:56:50|14785.83|14785.83|14785.83|14785.83|14785.83|14785.83|14785.83|14785.83|0
1725285420000|2024-09-02 13:57:00|14788.68|14788.68|14789.96|14789.96|14789.96|14789.96|14788.68|14788.68|0
1725285430000|2024-09-02 13:57:10|14795.48|14795.48|14796.23|14796.23|14796.23|14796.23|14795.48|14795.48|0
1725285440000|2024-09-02 13:57:20|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|0
1725285450000|2024-09-02 13:57:30|14799.01|14799.01|14799.01|14799.01|14799.01|14799.01|14799.01|14799.01|0
1725285470000|2024-09-02 13:57:50|14797.51|14797.51|14797.51|14797.51|14797.51|14797.51|14797.51|14797.51|0
1725285510000|2024-09-02 13:58:30|14798.79|14798.79|14798.79|14798.79|14798.79|14798.79|14798.79|14798.79|0
1725285530000|2024-09-02 13:58:50|14796.39|14796.39|14796.39|14796.39|14796.39|14796.39|14796.39|14796.39|0
1725285550000|2024-09-02 13:59:10|14794.19|14794.19|14794.19|14794.19|14794.19|14794.19|14794.19|14794.19|0
1725285560000|2024-09-02 13:59:20|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|0
1725285580000|2024-09-02 13:59:40|14795.23|14795.23|14795.23|14795.23|14795.23|14795.23|14795.23|14795.23|0
1725285620000|2024-09-02 14:00:20|14796.33|14796.33|14796.33|14796.33|14796.33|14796.33|14796.33|14796.33|0
1725285710000|2024-09-02 14:01:50|14797.61|14797.61|14796.15|14796.15|14797.61|14797.61|14796.15|14796.15|0
1725285750000|2024-09-02 14:02:30|14796.98|14796.98|14796.98|14796.98|14796.98|14796.98|14796.98|14796.98|0
1725285780000|2024-09-02 14:03:00|14797.22|14797.22|14797.22|14797.22|14797.22|14797.22|14797.22|14797.22|0
1725285810000|2024-09-02 14:03:30|14796.39|14796.39|14792.91|14792.91|14796.39|14796.39|14792.91|14792.91|0
1725285850000|2024-09-02 14:04:10|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|0
1725285910000|2024-09-02 14:05:10|14789.34|14789.34|14788.52|14788.52|14789.34|14789.34|14788.52|14788.52|0
1725285930000|2024-09-02 14:05:30|14789.8|14789.8|14789.8|14789.8|14789.8|14789.8|14789.8|14789.8|0
1725285950000|2024-09-02 14:05:50|14789.05|14789.05|14789.05|14789.05|14789.05|14789.05|14789.05|14789.05|0
1725285970000|2024-09-02 14:06:10|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|0
1725286120000|2024-09-02 14:08:40|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|0
1725286150000|2024-09-02 14:09:10|14789.37|14789.37|14790.09|14790.09|14790.09|14790.09|14789.37|14789.37|0
1725286160000|2024-09-02 14:09:20|14789.85|14789.85|14789.85|14789.85|14789.85|14789.85|14789.85|14789.85|0
1725286190000|2024-09-02 14:09:50|14789.61|14789.61|14789.13|14789.13|14789.61|14789.61|14789.13|14789.13|0
1725286240000|2024-09-02 14:10:40|14791.16|14791.16|14791.16|14791.16|14791.16|14791.16|14791.16|14791.16|0
1725286270000|2024-09-02 14:11:10|14792.44|14792.44|14794.64|14794.64|14794.64|14794.64|14792.44|14792.44|0
1725286280000|2024-09-02 14:11:20|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|0
1725286310000|2024-09-02 14:11:50|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|0
1725286350000|2024-09-02 14:12:30|14794.81|14794.81|14794.81|14794.81|14794.81|14794.81|14794.81|14794.81|0
1725286420000|2024-09-02 14:13:40|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|0
1725286500000|2024-09-02 14:15:00|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|0
1725286560000|2024-09-02 14:16:00|14796.31|14796.31|14796.31|14796.31|14796.31|14796.31|14796.31|14796.31|0
1725286570000|2024-09-02 14:16:10|14797.77|14797.77|14800.17|14800.17|14800.17|14800.17|14797.77|14797.77|0
1725286670000|2024-09-02 14:17:50|14798.89|14798.89|14798.89|14798.89|14798.89|14798.89|14798.89|14798.89|0
1725286700000|2024-09-02 14:18:20|14797.43|14797.43|14797.43|14797.43|14797.43|14797.43|14797.43|14797.43|0
1725286720000|2024-09-02 14:18:40|14793.91|14793.91|14792.63|14792.63|14793.91|14793.91|14792.63|14792.63|0
1725286740000|2024-09-02 14:19:00|14793.38|14793.38|14793.38|14793.38|14793.38|14793.38|14793.38|14793.38|0
1725286750000|2024-09-02 14:19:10|14794.2|14794.2|14794.2|14794.2|14794.2|14794.2|14794.2|14794.2|0
1725286780000|2024-09-02 14:19:40|14792.55|14792.55|14792.55|14792.55|14792.55|14792.55|14792.55|14792.55|0
1725286890000|2024-09-02 14:21:30|14793.3|14793.3|14793.3|14793.3|14793.3|14793.3|14793.3|14793.3|0
1725286900000|2024-09-02 14:21:40|14794.75|14794.75|14794.75|14794.75|14794.75|14794.75|14794.75|14794.75|0
1725286970000|2024-09-02 14:22:50|14796.86|14796.86|14790.14|14790.14|14796.86|14796.86|14790.14|14790.14|0
1725287040000|2024-09-02 14:24:00|14790.89|14790.89|14794.66|14794.66|14796.15|14796.15|14790.89|14790.89|0
1725287050000|2024-09-02 14:24:10|14793.38|14793.38|14792.55|14792.55|14793.38|14793.38|14792.55|14792.55|0
1725287080000|2024-09-02 14:24:40|14793.83|14793.83|14796.78|14796.78|14796.78|14796.78|14793.83|14793.83|0
1725287090000|2024-09-02 14:24:50|14800.84|14800.84|14804.33|14804.33|14804.33|14804.33|14800.84|14800.84|0
1725287120000|2024-09-02 14:25:20|14802.12|14802.12|14802.12|14802.12|14802.12|14802.12|14802.12|14802.12|0
1725287140000|2024-09-02 14:25:40|14802.87|14802.87|14802.87|14802.87|14802.87|14802.87|14802.87|14802.87|0
1725287150000|2024-09-02 14:25:50|14804.15|14804.15|14804.15|14804.15|14804.15|14804.15|14804.15|14804.15|0
1725287180000|2024-09-02 14:26:20|14805.61|14805.61|14806.36|14806.36|14806.36|14806.36|14805.61|14805.61|0
1725287190000|2024-09-02 14:26:30|14801.37|14801.37|14797.51|14797.51|14801.37|14801.37|14797.51|14797.51|0
1725287200000|2024-09-02 14:26:40|14795.94|14795.94|14795.94|14795.94|14795.94|14795.94|14795.94|14795.94|0
1725287210000|2024-09-02 14:26:50|14800.17|14800.17|14800.17|14800.17|14801.83|14801.83|14800.17|14800.17|0
1725287220000|2024-09-02 14:27:00|14801|14801|14801|14801|14801|14801|14801|14801|0
1725287230000|2024-09-02 14:27:10|14799.5|14799.5|14799.5|14799.5|14799.5|14799.5|14799.5|14799.5|0
1725287240000|2024-09-02 14:27:20|14796.64|14796.64|14795.36|14795.36|14796.64|14796.64|14794.54|14794.54|0
1725287250000|2024-09-02 14:27:30|14796.64|14796.64|14803.48|14803.48|14803.48|14803.48|14796.64|14796.64|0
1725287260000|2024-09-02 14:27:40|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|0
1725287300000|2024-09-02 14:28:20|14804.47|14804.47|14805.93|14805.93|14805.93|14805.93|14804.47|14804.47|0
1725287330000|2024-09-02 14:28:50|14804.65|14804.65|14803.19|14803.19|14804.65|14804.65|14803.19|14803.19|0
1725287380000|2024-09-02 14:29:40|14804.69|14804.69|14804.69|14804.69|14804.69|14804.69|14804.69|14804.69|0
1725287390000|2024-09-02 14:29:50|14803.94|14803.94|14803.94|14803.94|14803.94|14803.94|14803.94|14803.94|0
1725287450000|2024-09-02 14:30:50|14805.4|14805.4|14806.85|14806.85|14806.85|14806.85|14805.4|14805.4|0
1725287460000|2024-09-02 14:31:00|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|0
1725287540000|2024-09-02 14:32:20|14808.37|14808.37|14808.37|14808.37|14808.37|14808.37|14808.37|14808.37|0
1725287630000|2024-09-02 14:33:50|14810.03|14810.03|14807|14807|14810.03|14810.03|14807|14807|0
1725287660000|2024-09-02 14:34:20|14806.76|14806.76|14806.04|14806.04|14806.76|14806.76|14806.04|14806.04|0
1725287680000|2024-09-02 14:34:40|14806.79|14806.79|14806.79|14806.79|14806.79|14806.79|14806.79|14806.79|0
1725287740000|2024-09-02 14:35:40|14811.55|14811.55|14814.11|14814.11|14814.11|14814.11|14811.55|14811.55|0
1725287760000|2024-09-02 14:36:00|14815.61|14815.61|14823.31|14823.31|14823.31|14823.31|14815.61|14815.61|0
1725287780000|2024-09-02 14:36:20|14821.86|14821.86|14823.31|14823.31|14823.31|14823.31|14821.86|14821.86|0
1725287830000|2024-09-02 14:37:10|14826.8|14826.8|14828.37|14828.37|14833.18|14833.18|14826.8|14826.8|0
1725287840000|2024-09-02 14:37:20|14828.13|14828.13|14826.85|14826.85|14828.13|14828.13|14826.85|14826.85|0
1725287870000|2024-09-02 14:37:50|14827.6|14827.6|14829.34|14829.34|14829.34|14829.34|14827.6|14827.6|0
1725287880000|2024-09-02 14:38:00|14830.16|14830.16|14836.8|14836.8|14836.8|14836.8|14830.16|14830.16|0
1725287910000|2024-09-02 14:38:30|14838.3|14838.3|14839.05|14839.05|14839.05|14839.05|14838.3|14838.3|0
1725287920000|2024-09-02 14:38:40|14838.81|14838.81|14838.81|14838.81|14838.81|14838.81|14838.81|14838.81|0
1725287940000|2024-09-02 14:39:00|14840.09|14840.09|14840.09|14840.09|14840.09|14840.09|14840.09|14840.09|0
1725287970000|2024-09-02 14:39:30|14843.44|14843.44|14844.18|14844.18|14844.93|14844.93|14843.44|14843.44|0
1725287980000|2024-09-02 14:39:40|14845.68|14845.68|14845.68|14845.68|14845.68|14845.68|14845.68|14845.68|0
1725288030000|2024-09-02 14:40:30|14845.92|14845.92|14845.92|14845.92|14845.92|14845.92|14845.92|14845.92|0
1725288040000|2024-09-02 14:40:40|14843.67|14843.67|14843.67|14843.67|14843.67|14843.67|14843.67|14843.67|0
1725288070000|2024-09-02 14:41:10|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|0
1725288080000|2024-09-02 14:41:20|14847.62|14847.62|14847.62|14847.62|14847.62|14847.62|14847.62|14847.62|0
1725288110000|2024-09-02 14:41:50|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|0
1725288130000|2024-09-02 14:42:10|14845.05|14845.05|14845.05|14845.05|14845.05|14845.05|14845.05|14845.05|0
1725288140000|2024-09-02 14:42:20|14843.95|14843.95|14842.85|14842.85|14843.95|14843.95|14842.85|14842.85|0
1725288210000|2024-09-02 14:43:30|14840.12|14840.12|14839.37|14839.37|14840.12|14840.12|14839.37|14839.37|0
1725288230000|2024-09-02 14:43:50|14839.13|14839.13|14839.13|14839.13|14839.13|14839.13|14839.13|14839.13|0
1725288240000|2024-09-02 14:44:00|14837.67|14837.67|14837.67|14837.67|14837.67|14837.67|14837.67|14837.67|0
1725288250000|2024-09-02 14:44:10|14835.26|14835.26|14835.26|14835.26|14835.26|14835.26|14835.26|14835.26|0
1725288290000|2024-09-02 14:44:50|14832.86|14832.86|14834.32|14834.32|14834.32|14834.32|14832.86|14832.86|0
1725288320000|2024-09-02 14:45:20|14833.22|14833.22|14833.22|14833.22|14833.22|14833.22|14833.22|14833.22|0
1725288380000|2024-09-02 14:46:20|14831.94|14831.94|14831.94|14831.94|14831.94|14831.94|14831.94|14831.94|0
1725288390000|2024-09-02 14:46:30|14830.48|14830.48|14830.48|14830.48|14830.48|14830.48|14830.48|14830.48|0
1725288400000|2024-09-02 14:46:40|14831.94|14831.94|14841.05|14841.05|14841.05|14841.05|14831.94|14831.94|0
1725288410000|2024-09-02 14:46:50|14842.51|14842.51|14843.79|14843.79|14843.79|14843.79|14842.51|14842.51|0
1725288480000|2024-09-02 14:48:00|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|0
1725288490000|2024-09-02 14:48:10|14843.97|14843.97|14843.97|14843.97|14843.97|14843.97|14843.97|14843.97|0
1725288520000|2024-09-02 14:48:40|14847.2|14847.2|14846.37|14846.37|14847.2|14847.2|14846.37|14846.37|0
1725288560000|2024-09-02 14:49:20|14845.09|14845.09|14845.09|14845.09|14845.09|14845.09|14845.09|14845.09|0
1725288600000|2024-09-02 14:50:00|14846.59|14846.59|14851.56|14851.56|14851.56|14851.56|14846.59|14846.59|0
1725288630000|2024-09-02 14:50:30|14852.66|14852.66|14852.66|14852.66|14852.66|14852.66|14852.66|14852.66|0
1725288650000|2024-09-02 14:50:50|14851.83|14851.83|14851.83|14851.83|14851.83|14851.83|14851.83|14851.83|0
1725288670000|2024-09-02 14:51:10|14847.1|14847.1|14846.27|14846.27|14847.1|14847.1|14846.27|14846.27|0
1725288680000|2024-09-02 14:51:20|14844.99|14844.99|14844.99|14844.99|14844.99|14844.99|14844.99|14844.99|0
1725288700000|2024-09-02 14:51:40|14845.74|14845.74|14851.59|14851.59|14851.59|14851.59|14845.74|14845.74|0
1725288710000|2024-09-02 14:51:50|14850.13|14850.13|14850.13|14850.13|14850.13|14850.13|14850.13|14850.13|0
1725288730000|2024-09-02 14:52:10|14853.13|14853.13|14853.88|14853.88|14853.88|14853.88|14853.13|14853.13|0
1725288780000|2024-09-02 14:53:00|14854.7|14854.7|14854.7|14854.7|14854.7|14854.7|14854.7|14854.7|0
1725288800000|2024-09-02 14:53:20|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|0
1725288830000|2024-09-02 14:53:50|14852.5|14852.5|14852.5|14852.5|14852.5|14852.5|14852.5|14852.5|0
1725288860000|2024-09-02 14:54:20|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|0
1725288900000|2024-09-02 14:55:00|14854.08|14854.08|14854.08|14854.08|14854.08|14854.08|14854.08|14854.08|0
1725288980000|2024-09-02 14:56:20|14855.36|14855.36|14859.89|14859.89|14859.89|14859.89|14855.36|14855.36|0
1725288990000|2024-09-02 14:56:30|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|0
1725289010000|2024-09-02 14:56:50|14857.78|14857.78|14856.32|14856.32|14857.78|14857.78|14856.32|14856.32|0
1725289030000|2024-09-02 14:57:10|14854.82|14854.82|14854.82|14854.82|14854.82|14854.82|14854.82|14854.82|0
1725289050000|2024-09-02 14:57:30|14851.97|14851.97|14851.97|14851.97|14851.97|14851.97|14851.97|14851.97|0
1725289100000|2024-09-02 14:58:20|14851.73|14851.73|14851.73|14851.73|14851.73|14851.73|14851.73|14851.73|0
1725289120000|2024-09-02 14:58:40|14849.17|14849.17|14849.17|14849.17|14849.17|14849.17|14849.17|14849.17|0
1725289150000|2024-09-02 14:59:10|14850.45|14850.45|14858.37|14858.37|14858.37|14858.37|14850.45|14850.45|0
1725289160000|2024-09-02 14:59:20|14859.2|14859.2|14859.95|14859.95|14859.95|14859.95|14859.2|14859.2|0
1725289190000|2024-09-02 14:59:50|14858.49|14858.49|14858.49|14858.49|14858.49|14858.49|14858.49|14858.49|0
1725289200000|2024-09-02 15:00:00|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|0
1725289210000|2024-09-02 15:00:10|14858.49|14858.49|14859.77|14859.77|14859.77|14859.77|14858.49|14858.49|0
1725289240000|2024-09-02 15:00:40|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|0
1725289260000|2024-09-02 15:01:00|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|0
1725289300000|2024-09-02 15:01:40|14861.76|14861.76|14861.76|14861.76|14861.76|14861.76|14861.76|14861.76|0
1725289320000|2024-09-02 15:02:00|14863.04|14863.04|14863.04|14863.04|14863.04|14863.04|14863.04|14863.04|0
1725289340000|2024-09-02 15:02:20|14863.52|14863.52|14863.52|14863.52|14863.52|14863.52|14863.52|14863.52|0
1725289350000|2024-09-02 15:02:30|14861.86|14861.86|14861.86|14861.86|14861.86|14861.86|14861.86|14861.86|0
1725289400000|2024-09-02 15:03:20|14862.69|14862.69|14862.69|14862.69|14862.69|14862.69|14862.69|14862.69|0
1725289430000|2024-09-02 15:03:50|14862.21|14862.21|14862.21|14862.21|14862.21|14862.21|14862.21|14862.21|0
1725289450000|2024-09-02 15:04:10|14863.31|14863.31|14863.31|14863.31|14863.31|14863.31|14863.31|14863.31|0
1725289460000|2024-09-02 15:04:20|14864.59|14864.59|14864.59|14864.59|14864.59|14864.59|14864.59|14864.59|0
1725289470000|2024-09-02 15:04:30|14863.31|14863.31|14862.56|14862.56|14863.31|14863.31|14862.56|14862.56|0
1725289480000|2024-09-02 15:04:40|14864.94|14864.94|14864.94|14864.94|14864.94|14864.94|14864.94|14864.94|0
1725289490000|2024-09-02 15:04:50|14865.66|14865.66|14865.66|14865.66|14865.66|14865.66|14865.66|14865.66|0
1725289500000|2024-09-02 15:05:00|14867.12|14867.12|14868.61|14868.61|14870.07|14870.07|14867.12|14867.12|0
1725289520000|2024-09-02 15:05:20|14870.07|14870.07|14870.07|14870.07|14870.07|14870.07|14870.07|14870.07|0
1725289530000|2024-09-02 15:05:30|14871.35|14871.35|14871.35|14871.35|14871.35|14871.35|14871.35|14871.35|0
1725289550000|2024-09-02 15:05:50|14871.11|14871.11|14871.35|14871.35|14871.35|14871.35|14871.11|14871.11|0
1725289570000|2024-09-02 15:06:10|14872.1|14872.1|14870.6|14870.6|14872.1|14872.1|14870.6|14870.6|0
1725289600000|2024-09-02 15:06:40|14869.85|14869.85|14869.85|14869.85|14869.85|14869.85|14869.85|14869.85|0
1725289620000|2024-09-02 15:07:00|14871.31|14871.31|14871.31|14871.31|14871.31|14871.31|14871.31|14871.31|0
1725289700000|2024-09-02 15:08:20|14875.15|14875.15|14875.15|14875.15|14875.15|14875.15|14875.15|14875.15|0
1725289710000|2024-09-02 15:08:30|14873.87|14873.87|14873.87|14873.87|14873.87|14873.87|14873.87|14873.87|0
1725289720000|2024-09-02 15:08:40|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|0
1725289750000|2024-09-02 15:09:10|14876.63|14876.63|14878.66|14878.66|14878.66|14878.66|14876.63|14876.63|0
1725289800000|2024-09-02 15:10:00|14877.2|14877.2|14875.92|14875.92|14877.2|14877.2|14875.92|14875.92|0
1725289810000|2024-09-02 15:10:10|14877.2|14877.2|14877.2|14877.2|14877.2|14877.2|14877.2|14877.2|0
1725289830000|2024-09-02 15:10:30|14876.96|14876.96|14876.96|14876.96|14876.96|14876.96|14876.72|14876.72|0
1725289900000|2024-09-02 15:11:40|14878.42|14878.42|14878.5|14878.5|14878.5|14878.5|14877.67|14877.67|0
1725289930000|2024-09-02 15:12:10|14879.78|14879.78|14879.78|14879.78|14879.78|14879.78|14879.78|14879.78|0
1725289940000|2024-09-02 15:12:20|14881.06|14881.06|14881.06|14881.06|14881.81|14881.81|14881.06|14881.06|0
1725289960000|2024-09-02 15:12:40|14882.51|14882.51|14882.51|14882.51|14882.51|14882.51|14882.51|14882.51|0
1725289970000|2024-09-02 15:12:50|14886.95|14886.95|14887.19|14887.19|14887.19|14887.19|14886.95|14886.95|0
1725289990000|2024-09-02 15:13:10|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|0
1725290100000|2024-09-02 15:15:00|14888.23|14888.23|14888.98|14888.98|14888.98|14888.98|14888.23|14888.23|0
1725290110000|2024-09-02 15:15:10|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|0
1725290120000|2024-09-02 15:15:20|14891.71|14891.71|14890.43|14890.43|14891.71|14891.71|14889.33|14889.33|0
1725290140000|2024-09-02 15:15:40|14888.23|14888.23|14887.99|14887.99|14888.23|14888.23|14887.99|14887.99|0
1725290200000|2024-09-02 15:16:40|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|0
1725290210000|2024-09-02 15:16:50|14887.19|14887.19|14880.44|14880.44|14887.19|14887.19|14880.44|14880.44|0
1725290220000|2024-09-02 15:17:00|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|0
1725290230000|2024-09-02 15:17:10|14878.94|14878.94|14878.94|14878.94|14878.94|14878.94|14878.94|14878.94|0
1725290250000|2024-09-02 15:17:30|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|0
1725290260000|2024-09-02 15:17:40|14882.55|14882.55|14882.55|14882.55|14882.55|14882.55|14882.55|14882.55|0
1725290270000|2024-09-02 15:17:50|14884.01|14884.01|14884.01|14884.01|14884.01|14884.01|14884.01|14884.01|0
1725290280000|2024-09-02 15:18:00|14885.29|14885.29|14885.29|14885.29|14885.29|14885.29|14885.29|14885.29|0
1725290290000|2024-09-02 15:18:10|14884.46|14884.46|14884.46|14884.46|14884.46|14884.46|14884.46|14884.46|0
1725290300000|2024-09-02 15:18:20|14883.36|14883.36|14883.36|14883.36|14883.36|14883.36|14883.36|14883.36|0
1725290310000|2024-09-02 15:18:30|14884.64|14884.64|14884.64|14884.64|14884.64|14884.64|14884.64|14884.64|0
1725290330000|2024-09-02 15:18:50|14885.12|14885.12|14885.12|14885.12|14885.12|14885.12|14885.12|14885.12|0
1725290380000|2024-09-02 15:19:40|14885.87|14885.87|14883.09|14883.09|14885.87|14885.87|14883.09|14883.09|0
1725290430000|2024-09-02 15:20:30|14881.63|14881.63|14881.63|14881.63|14881.63|14881.63|14881.63|14881.63|0
1725290460000|2024-09-02 15:21:00|14880.8|14880.8|14880.8|14880.8|14880.8|14880.8|14880.8|14880.8|0
1725290470000|2024-09-02 15:21:10|14879.35|14879.35|14879.35|14879.35|14879.35|14879.35|14879.35|14879.35|0
1725290490000|2024-09-02 15:21:30|14878.25|14878.25|14877.15|14877.15|14878.25|14878.25|14877.15|14877.15|0
1725290520000|2024-09-02 15:22:00|14876.4|14876.4|14876.4|14876.4|14876.4|14876.4|14876.4|14876.4|0
1725290530000|2024-09-02 15:22:10|14875.12|14875.12|14875.12|14875.12|14875.12|14875.12|14875.12|14875.12|0
1725290580000|2024-09-02 15:23:00|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|0
1725290610000|2024-09-02 15:23:30|14873.09|14873.09|14869.07|14869.07|14873.09|14873.09|14869.07|14869.07|0
1725290620000|2024-09-02 15:23:40|14870.17|14870.17|14871.27|14871.27|14871.27|14871.27|14870.17|14870.17|0
1725290630000|2024-09-02 15:23:50|14869.61|14869.61|14869.61|14869.61|14869.61|14869.61|14869.61|14869.61|0
1725290640000|2024-09-02 15:24:00|14866.13|14866.13|14862.65|14862.65|14866.13|14866.13|14862.65|14862.65|0
1725290660000|2024-09-02 15:24:20|14863.93|14863.93|14865.39|14865.39|14865.39|14865.39|14863.93|14863.93|0
1725290700000|2024-09-02 15:25:00|14865.63|14865.63|14867.65|14867.65|14867.65|14867.65|14865.63|14865.63|0
1725290710000|2024-09-02 15:25:10|14865.25|14865.25|14865.25|14865.25|14865.25|14865.25|14865.25|14865.25|0
1725290740000|2024-09-02 15:25:40|14864.42|14864.42|14864.42|14864.42|14864.42|14864.42|14864.42|14864.42|0
1725290780000|2024-09-02 15:26:20|14865.7|14865.7|14865.7|14865.7|14865.7|14865.7|14864.42|14864.42|0
1725290790000|2024-09-02 15:26:30|14866.98|14866.98|14868.08|14868.08|14868.08|14868.08|14866.98|14866.98|0
1725290820000|2024-09-02 15:27:00|14869.36|14869.36|14869.36|14869.36|14869.36|14869.36|14869.36|14869.36|0
1725290830000|2024-09-02 15:27:10|14868.08|14868.08|14868.08|14868.08|14868.08|14868.08|14868.08|14868.08|0
1725290860000|2024-09-02 15:27:40|14867.33|14867.33|14867.33|14867.33|14867.33|14867.33|14867.33|14867.33|0
1725290880000|2024-09-02 15:28:00|14868.08|14868.08|14867.33|14867.33|14868.08|14868.08|14867.33|14867.33|0
1725290890000|2024-09-02 15:28:10|14866.23|14866.23|14866.23|14866.23|14866.23|14866.23|14866.23|14866.23|0
1725290900000|2024-09-02 15:28:20|14865.99|14865.99|14865.99|14865.99|14865.99|14865.99|14865.99|14865.99|0
1725290930000|2024-09-02 15:28:50|14865.17|14865.17|14865.17|14865.17|14865.17|14865.17|14865.17|14865.17|0
1725290960000|2024-09-02 15:29:20|14863.89|14863.89|14863.71|14863.71|14865.17|14865.17|14863.71|14863.71|0
1725290970000|2024-09-02 15:29:30|14862.43|14862.43|14864.09|14864.09|14864.09|14864.09|14862.43|14862.43|0
1725290980000|2024-09-02 15:29:40|14865.37|14865.37|14865.37|14865.37|14865.37|14865.37|14865.37|14865.37|0
1725290990000|2024-09-02 15:29:50|14867.56|14867.56|14868.27|14868.27|14869.93|14869.93|14866.82|14866.82|0
1725261300000|2024-09-02 07:15:00|14691.61|14691.61|14687.77|14687.77|14691.61|14691.61|14687.77|14687.77|0
1725261310000|2024-09-02 07:15:10|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|0
1725261320000|2024-09-02 07:15:20|14682.93|14682.93|14686.78|14686.78|14686.78|14686.78|14682.93|14682.93|0
1725261340000|2024-09-02 07:15:40|14689.34|14689.34|14687.84|14687.84|14689.34|14689.34|14687.84|14687.84|0
1725261360000|2024-09-02 07:16:00|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|0
1725261370000|2024-09-02 07:16:10|14692.33|14692.33|14692.33|14692.33|14692.33|14692.33|14692.33|14692.33|0
1725261420000|2024-09-02 07:17:00|14689.77|14689.77|14687.85|14687.85|14689.77|14689.77|14687.85|14687.85|0
1725261430000|2024-09-02 07:17:10|14687.02|14687.02|14687.02|14687.02|14687.02|14687.02|14687.02|14687.02|0
1725261460000|2024-09-02 07:17:40|14683.18|14683.18|14683.18|14683.18|14683.18|14683.18|14683.18|14683.18|0
1725261470000|2024-09-02 07:17:50|14681.72|14681.72|14680.44|14680.44|14681.72|14681.72|14680.44|14680.44|0
1725261480000|2024-09-02 07:18:00|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|0
1725261490000|2024-09-02 07:18:10|14676.24|14676.24|14663.35|14663.35|14676.24|14676.24|14663.35|14663.35|0
1725261500000|2024-09-02 07:18:20|14664.63|14664.63|14666.83|14666.83|14666.83|14666.83|14664.63|14664.63|0
1725261530000|2024-09-02 07:18:50|14662.99|14662.99|14661.71|14661.71|14662.99|14662.99|14661.71|14661.71|0
1725261550000|2024-09-02 07:19:10|14661.47|14661.47|14658.7|14658.7|14661.47|14661.47|14658.7|14658.7|0
1725261560000|2024-09-02 07:19:20|14659.98|14659.98|14653.22|14653.22|14659.98|14659.98|14651.76|14651.76|0
1725261570000|2024-09-02 07:19:30|14647.13|14647.13|14649.74|14649.74|14649.74|14649.74|14646.21|14646.21|0
1725261600000|2024-09-02 07:20:00|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|14653.58|0
1725261650000|2024-09-02 07:20:50|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|14653.82|0
1725261690000|2024-09-02 07:21:30|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|0
1725261730000|2024-09-02 07:22:10|14652.6|14652.6|14652.6|14652.6|14652.6|14652.6|14652.6|14652.6|0
1725261740000|2024-09-02 07:22:20|14655.48|14655.48|14655.48|14655.48|14659.85|14659.85|14655.48|14655.48|0
1725261750000|2024-09-02 07:22:30|14654.03|14654.03|14654.03|14654.03|14654.03|14654.03|14654.03|14654.03|0
1725261760000|2024-09-02 07:22:40|14652.57|14652.57|14652.57|14652.57|14652.57|14652.57|14652.57|14652.57|0
1725261780000|2024-09-02 07:23:00|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|14654.06|0
1725261850000|2024-09-02 07:24:10|14651.5|14651.5|14651.5|14651.5|14651.5|14651.5|14651.5|14651.5|0
1725261880000|2024-09-02 07:24:40|14650.54|14650.54|14650.54|14650.54|14650.54|14650.54|14650.54|14650.54|0
1725261900000|2024-09-02 07:25:00|14645.73|14645.73|14646.69|14646.69|14646.69|14646.69|14645.73|14645.73|0
1725261920000|2024-09-02 07:25:20|14645.2|14645.2|14645.2|14645.2|14645.2|14645.2|14645.2|14645.2|0
1725261930000|2024-09-02 07:25:30|14640.08|14640.08|14640.08|14640.08|14640.08|14640.08|14640.08|14640.08|0
1725261940000|2024-09-02 07:25:40|14635.7|14635.7|14635.7|14635.7|14635.7|14635.7|14634.42|14634.42|0
1725261950000|2024-09-02 07:25:50|14636.33|14636.33|14634.87|14634.87|14636.33|14636.33|14634.87|14634.87|0
1725261960000|2024-09-02 07:26:00|14634.05|14634.05|14635.5|14635.5|14635.5|14635.5|14634.05|14634.05|0
1725261970000|2024-09-02 07:26:10|14639.7|14639.7|14639.7|14639.7|14639.7|14639.7|14639.7|14639.7|0
1725262050000|2024-09-02 07:27:30|14638.74|14638.74|14638.74|14638.74|14638.74|14638.74|14638.74|14638.74|0
1725262060000|2024-09-02 07:27:40|14637.24|14637.24|14637.24|14637.24|14637.24|14637.24|14637.24|14637.24|0
1725262070000|2024-09-02 07:27:50|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|14636.52|0
1725262090000|2024-09-02 07:28:10|14637.98|14637.98|14639.64|14639.64|14639.64|14639.64|14637.98|14637.98|0
1725262100000|2024-09-02 07:28:20|14642.55|14642.55|14645.15|14645.15|14645.15|14645.15|14641.09|14641.09|0
1725262190000|2024-09-02 07:29:50|14647.35|14647.35|14647.35|14647.35|14647.35|14647.35|14647.35|14647.35|0
1725262200000|2024-09-02 07:30:00|14646.52|14646.52|14634.11|14634.11|14646.52|14646.52|14634.11|14634.11|0
1725262210000|2024-09-02 07:30:10|14637.03|14637.03|14637.03|14637.03|14637.03|14637.03|14637.03|14637.03|0
1725262220000|2024-09-02 07:30:20|14636.07|14636.07|14630.53|14630.53|14636.07|14636.07|14630.53|14630.53|0
1725262230000|2024-09-02 07:30:30|14626.83|14626.83|14622.16|14622.16|14626.83|14626.83|14622.16|14622.16|0
1725262270000|2024-09-02 07:31:10|14625.08|14625.08|14625.08|14625.08|14625.08|14625.08|14625.08|14625.08|0
1725262280000|2024-09-02 07:31:20|14626.53|14626.53|14633.21|14633.21|14633.21|14633.21|14626.53|14626.53|0
1725262290000|2024-09-02 07:31:30|14634.87|14634.87|14634.87|14634.87|14634.87|14634.87|14634.87|14634.87|0
1725262310000|2024-09-02 07:31:50|14637.79|14637.79|14640.7|14640.7|14640.7|14640.7|14637.79|14637.79|0
1725262320000|2024-09-02 07:32:00|14642.16|14642.16|14642.16|14642.16|14643.62|14643.62|14642.16|14642.16|0
1725262350000|2024-09-02 07:32:30|14646|14646|14646|14646|14646|14646|14646|14646|0
1725262400000|2024-09-02 07:33:20|14648.92|14648.92|14647.46|14647.46|14648.92|14648.92|14647.46|14647.46|0
1725262470000|2024-09-02 07:34:30|14653.45|14653.45|14653.45|14653.45|14653.45|14653.45|14653.45|14653.45|0
1725262490000|2024-09-02 07:34:50|14652.7|14652.7|14652.7|14652.7|14652.7|14652.7|14652.7|14652.7|0
1725262500000|2024-09-02 07:35:00|14651.74|14651.74|14648.79|14648.79|14651.74|14651.74|14648.79|14648.79|0
1725262510000|2024-09-02 07:35:10|14650.07|14650.07|14650.07|14650.07|14650.07|14650.07|14650.07|14650.07|0
1725262520000|2024-09-02 07:35:20|14651.72|14651.72|14651.72|14651.72|14653.18|14653.18|14651.72|14651.72|0
1725262530000|2024-09-02 07:35:30|14653.18|14653.18|14653.18|14653.18|14653.18|14653.18|14653.18|14653.18|0
1725262540000|2024-09-02 07:35:40|14653.93|14653.93|14653.93|14653.93|14653.93|14653.93|14653.93|14653.93|0
1725262560000|2024-09-02 07:36:00|14647.03|14647.03|14646.28|14646.28|14647.03|14647.03|14646.28|14646.28|0
1725262570000|2024-09-02 07:36:10|14645.45|14645.45|14646.91|14646.91|14646.91|14646.91|14645.45|14645.45|0
1725262620000|2024-09-02 07:37:00|14644|14644|14644|14644|14644|14644|14644|14644|0
1725262660000|2024-09-02 07:37:40|14642.72|14642.72|14642.72|14642.72|14642.72|14642.72|14642.72|14642.72|0
1725262680000|2024-09-02 07:38:00|14641.75|14641.75|14647|14647|14647|14647|14641.75|14641.75|0
1725262690000|2024-09-02 07:38:10|14649.56|14649.56|14649.56|14649.56|14649.56|14649.56|14649.56|14649.56|0
1725262790000|2024-09-02 07:39:50|14648.06|14648.06|14648.06|14648.06|14648.06|14648.06|14648.06|14648.06|0
1725262850000|2024-09-02 07:40:50|14646.6|14646.6|14646.6|14646.6|14646.6|14646.6|14646.6|14646.6|0
1725262870000|2024-09-02 07:41:10|14645.14|14645.14|14645.14|14645.14|14645.14|14645.14|14645.14|14645.14|0
1725262880000|2024-09-02 07:41:20|14645.89|14645.89|14654.85|14654.85|14654.85|14654.85|14645.89|14645.89|0
1725262940000|2024-09-02 07:42:20|14655.6|14655.6|14655.6|14655.6|14655.6|14655.6|14655.6|14655.6|0
1725262990000|2024-09-02 07:43:10|14660.36|14660.36|14664.73|14664.73|14664.73|14664.73|14660.36|14660.36|0
1725263010000|2024-09-02 07:43:30|14668.58|14668.58|14668.58|14668.58|14668.58|14668.58|14668.58|14668.58|0
1725263090000|2024-09-02 07:44:50|14670.82|14670.82|14670.82|14670.82|14670.82|14670.82|14670.82|14670.82|0
1725263110000|2024-09-02 07:45:10|14669.37|14669.37|14669.37|14669.37|14669.37|14669.37|14669.37|14669.37|0
1725263140000|2024-09-02 07:45:40|14667.87|14667.87|14667.87|14667.87|14667.87|14667.87|14667.87|14667.87|0
1725263190000|2024-09-02 07:46:30|14669.15|14669.15|14669.15|14669.15|14669.15|14669.15|14669.15|14669.15|0
1725263330000|2024-09-02 07:48:50|14671.07|14671.07|14671.82|14671.82|14671.82|14671.82|14671.07|14671.07|0
1725263340000|2024-09-02 07:49:00|14673.1|14673.1|14673.1|14673.1|14673.1|14673.1|14673.1|14673.1|0
1725263350000|2024-09-02 07:49:10|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|14681.01|0
1725263360000|2024-09-02 07:49:20|14686.35|14686.35|14685.07|14685.07|14686.35|14686.35|14685.07|14685.07|0
1725263370000|2024-09-02 07:49:30|14686.35|14686.35|14686.35|14686.35|14686.35|14686.35|14686.35|14686.35|0
1725263380000|2024-09-02 07:49:40|14685.07|14685.07|14685.07|14685.07|14685.07|14685.07|14685.07|14685.07|0
1725263390000|2024-09-02 07:49:50|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|14684.24|0
1725263420000|2024-09-02 07:50:20|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|0
1725263430000|2024-09-02 07:50:30|14678.53|14678.53|14681.09|14681.09|14681.09|14681.09|14678.53|14678.53|0
1725263490000|2024-09-02 07:51:30|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|14679.63|0
1725263500000|2024-09-02 07:51:40|14677.98|14677.98|14676.7|14676.7|14677.98|14677.98|14676.7|14676.7|0
1725263540000|2024-09-02 07:52:20|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|14675.24|0
1725263580000|2024-09-02 07:53:00|14677.8|14677.8|14679.26|14679.26|14679.26|14679.26|14677.8|14677.8|0
1725263590000|2024-09-02 07:53:10|14681.5|14681.5|14693.26|14693.26|14695.46|14695.46|14681.5|14681.5|0
1725263620000|2024-09-02 07:53:40|14695.5|14695.5|14695.5|14695.5|14695.5|14695.5|14695.5|14695.5|0
1725263630000|2024-09-02 07:53:50|14694.22|14694.22|14694.22|14694.22|14694.22|14694.22|14694.22|14694.22|0
1725263650000|2024-09-02 07:54:10|14694.7|14694.7|14694.7|14694.7|14694.7|14694.7|14694.7|14694.7|0
1725263670000|2024-09-02 07:54:30|14697.26|14697.26|14697.26|14697.26|14697.26|14697.26|14697.26|14697.26|0
1725263680000|2024-09-02 07:54:40|14698.54|14698.54|14699.82|14699.82|14699.82|14699.82|14698.54|14698.54|0
1725263690000|2024-09-02 07:54:50|14698.72|14698.72|14699.03|14699.03|14701.13|14701.13|14698.72|14698.72|0
1725263700000|2024-09-02 07:55:00|14697.75|14697.75|14697.75|14697.75|14697.75|14697.75|14697.75|14697.75|0
1725263710000|2024-09-02 07:55:10|14698.49|14698.49|14698.49|14698.49|14698.49|14698.49|14698.49|14698.49|0
1725263750000|2024-09-02 07:55:50|14699.95|14699.95|14699.95|14699.95|14699.95|14699.95|14699.95|14699.95|0
1725263770000|2024-09-02 07:56:10|14703.8|14703.8|14703.8|14703.8|14703.8|14703.8|14703.8|14703.8|0
1725263780000|2024-09-02 07:56:20|14700.91|14700.91|14699.2|14699.2|14700.91|14700.91|14699.2|14699.2|0
1725263800000|2024-09-02 07:56:40|14700.3|14700.3|14700.3|14700.3|14700.3|14700.3|14700.3|14700.3|0
1725263820000|2024-09-02 07:57:00|14698.51|14698.51|14693.41|14693.41|14698.51|14698.51|14691.6|14691.6|0
1725263840000|2024-09-02 07:57:20|14692.66|14692.66|14692.66|14692.66|14692.66|14692.66|14692.66|14692.66|0
1725263860000|2024-09-02 07:57:40|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|0
1725263870000|2024-09-02 07:57:50|14689.75|14689.75|14686.09|14686.09|14689.75|14689.75|14686.09|14686.09|0
1725263990000|2024-09-02 07:59:50|14683.1|14683.1|14683.1|14683.1|14683.1|14683.1|14683.1|14683.1|0
1725264100000|2024-09-02 08:01:40|14682.27|14682.27|14682.27|14682.27|14682.27|14682.27|14682.27|14682.27|0
1725264110000|2024-09-02 08:01:50|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|0
1725264120000|2024-09-02 08:02:00|14673.94|14673.94|14673.94|14673.94|14673.94|14673.94|14673.94|14673.94|0
1725264210000|2024-09-02 08:03:30|14670.74|14670.74|14670.74|14670.74|14670.74|14670.74|14670.74|14670.74|0
1725264220000|2024-09-02 08:03:40|14663.06|14663.06|14659.36|14659.36|14663.06|14663.06|14659.36|14659.36|0
1725264230000|2024-09-02 08:03:50|14658.61|14658.61|14657.86|14657.86|14658.61|14658.61|14657.86|14657.86|0
1725264240000|2024-09-02 08:04:00|14659.36|14659.36|14659.36|14659.36|14659.36|14659.36|14659.36|14659.36|0
1725264250000|2024-09-02 08:04:10|14656.45|14656.45|14654.2|14654.2|14656.45|14656.45|14654.2|14654.2|0
1725264290000|2024-09-02 08:04:50|14654.95|14654.95|14655.7|14655.7|14655.7|14655.7|14654.95|14654.95|0
1725264300000|2024-09-02 08:05:00|14656.98|14656.98|14656.98|14656.98|14656.98|14656.98|14656.98|14656.98|0
1725264320000|2024-09-02 08:05:20|14655.7|14655.7|14655.7|14655.7|14655.7|14655.7|14655.7|14655.7|0
1725264440000|2024-09-02 08:07:20|14654.42|14654.42|14654.42|14654.42|14654.42|14654.42|14654.42|14654.42|0
1725264500000|2024-09-02 08:08:20|14657.35|14657.35|14657.35|14657.35|14657.35|14657.35|14657.35|14657.35|0
1725264510000|2024-09-02 08:08:30|14658.1|14658.1|14658.1|14658.1|14658.1|14658.1|14658.1|14658.1|0
1725264520000|2024-09-02 08:08:40|14658.85|14658.85|14662.69|14662.69|14662.69|14662.69|14658.85|14658.85|0
1725264530000|2024-09-02 08:08:50|14663.52|14663.52|14676.06|14676.06|14679.59|14679.59|14663.52|14663.52|0
1725264550000|2024-09-02 08:09:10|14673.5|14673.5|14672.67|14672.67|14673.5|14673.5|14672.67|14672.67|0
1725264560000|2024-09-02 08:09:20|14675.59|14675.59|14675.59|14675.59|14675.59|14675.59|14675.59|14675.59|0
1725264590000|2024-09-02 08:09:50|14678.15|14678.15|14679.65|14679.65|14679.65|14679.65|14678.15|14678.15|0
1725264610000|2024-09-02 08:10:10|14680.93|14680.93|14680.93|14680.93|14680.93|14680.93|14680.93|14680.93|0
1725264640000|2024-09-02 08:10:40|14687.47|14687.47|14687.47|14687.47|14687.47|14687.47|14687.47|14687.47|0
1725264650000|2024-09-02 08:10:50|14688.22|14688.22|14688.97|14688.97|14689.72|14689.72|14688.22|14688.22|0
1725264670000|2024-09-02 08:11:10|14688.22|14688.22|14684.69|14684.69|14688.22|14688.22|14684.69|14684.69|0
1725264680000|2024-09-02 08:11:20|14682.66|14682.66|14681.92|14681.92|14682.66|14682.66|14681.92|14681.92|0
1725264740000|2024-09-02 08:12:20|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|0
1725264890000|2024-09-02 08:14:50|14678.01|14678.01|14678.01|14678.01|14678.01|14678.01|14678.01|14678.01|0
1725264900000|2024-09-02 08:15:00|14676.73|14676.73|14675.45|14675.45|14676.73|14676.73|14675.45|14675.45|0
1725265050000|2024-09-02 08:17:30|14674.17|14674.17|14674.17|14674.17|14674.17|14674.17|14674.17|14674.17|0
1725265070000|2024-09-02 08:17:50|14675.83|14675.83|14675.83|14675.83|14675.83|14675.83|14675.83|14675.83|0
1725265080000|2024-09-02 08:18:00|14679.89|14679.89|14679.89|14679.89|14679.89|14679.89|14679.89|14679.89|0
1725265140000|2024-09-02 08:19:00|14682.88|14682.88|14689.89|14689.89|14689.89|14689.89|14682.88|14682.88|0
1725265150000|2024-09-02 08:19:10|14690.64|14690.64|14690.64|14690.64|14690.64|14690.64|14690.64|14690.64|0
1725265190000|2024-09-02 08:19:50|14691.92|14691.92|14691.92|14691.92|14691.92|14691.92|14691.92|14691.92|0
1725265250000|2024-09-02 08:20:50|14693.2|14693.2|14693.2|14693.2|14693.2|14693.2|14693.2|14693.2|0
1725265260000|2024-09-02 08:21:00|14694.02|14694.02|14702.98|14702.98|14702.98|14702.98|14694.02|14694.02|0
1725265270000|2024-09-02 08:21:10|14703.73|14703.73|14712.38|14712.38|14712.38|14712.38|14703.73|14703.73|0
1725265280000|2024-09-02 08:21:20|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|14711.64|0
1725265320000|2024-09-02 08:22:00|14713.29|14713.29|14710.55|14710.55|14713.29|14713.29|14710.55|14710.55|0
1725265330000|2024-09-02 08:22:10|14711.51|14711.51|14711.51|14711.51|14711.51|14711.51|14711.51|14711.51|0
1725265340000|2024-09-02 08:22:20|14709.27|14709.27|14709.27|14709.27|14709.27|14709.27|14709.27|14709.27|0
1725265360000|2024-09-02 08:22:40|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|0
1725265380000|2024-09-02 08:23:00|14709.8|14709.8|14709.8|14709.8|14709.8|14709.8|14709.8|14709.8|0
1725265400000|2024-09-02 08:23:20|14712.36|14712.36|14713.46|14713.46|14713.46|14713.46|14712.36|14712.36|0
1725265410000|2024-09-02 08:23:30|14715.71|14715.71|14726.88|14726.88|14726.88|14726.88|14715.71|14715.71|0
1725265450000|2024-09-02 08:24:10|14726.13|14726.13|14728.38|14728.38|14728.38|14728.38|14726.13|14726.13|0
1725265460000|2024-09-02 08:24:20|14727.55|14727.55|14728.38|14728.38|14728.38|14728.38|14727.55|14727.55|0
1725265470000|2024-09-02 08:24:30|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|0
1725265480000|2024-09-02 08:24:40|14730.93|14730.93|14728.73|14728.73|14730.93|14730.93|14728.73|14728.73|0
1725265570000|2024-09-02 08:26:10|14730.01|14730.01|14730.76|14730.76|14730.76|14730.76|14730.01|14730.01|0
1725265590000|2024-09-02 08:26:30|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|0
1725265600000|2024-09-02 08:26:40|14728.73|14728.73|14728.73|14728.73|14728.73|14728.73|14728.73|14728.73|0
1725265620000|2024-09-02 08:27:00|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|14730.01|0
1725265670000|2024-09-02 08:27:50|14727.91|14727.91|14727.91|14727.91|14727.91|14727.91|14727.91|14727.91|0
1725265680000|2024-09-02 08:28:00|14726.41|14726.41|14728.07|14728.07|14728.07|14728.07|14726.41|14726.41|0
1725265710000|2024-09-02 08:28:30|14726.97|14726.97|14724.77|14724.77|14726.97|14726.97|14724.77|14724.77|0
1725265720000|2024-09-02 08:28:40|14726.97|14726.97|14727.93|14727.93|14727.93|14727.93|14726.97|14726.97|0
1725265730000|2024-09-02 08:28:50|14729.03|14729.03|14729.03|14729.03|14729.03|14729.03|14729.03|14729.03|0
1725265740000|2024-09-02 08:29:00|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|0
1725265780000|2024-09-02 08:29:40|14727.69|14727.69|14727.69|14727.69|14727.69|14727.69|14727.69|14727.69|0
1725265870000|2024-09-02 08:31:10|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|14727.93|0
1725265890000|2024-09-02 08:31:30|14729.03|14729.03|14730.13|14730.13|14732.33|14732.33|14729.03|14729.03|0
1725265900000|2024-09-02 08:31:40|14731.41|14731.41|14731.41|14731.41|14731.41|14731.41|14731.41|14731.41|0
1725265910000|2024-09-02 08:31:50|14730.31|14730.31|14730.31|14730.31|14730.31|14730.31|14730.31|14730.31|0
1725265920000|2024-09-02 08:32:00|14730.55|14730.55|14730.55|14730.55|14730.55|14730.55|14730.55|14730.55|0
1725265940000|2024-09-02 08:32:20|14730.79|14730.79|14728.06|14728.06|14730.79|14730.79|14728.06|14728.06|0
1725265950000|2024-09-02 08:32:30|14725.5|14725.5|14721.29|14721.29|14725.5|14725.5|14721.29|14721.29|0
1725266020000|2024-09-02 08:33:40|14720.54|14720.54|14720.54|14720.54|14720.54|14720.54|14720.54|14720.54|0
1725266070000|2024-09-02 08:34:30|14719.71|14719.71|14719.71|14719.71|14719.71|14719.71|14719.71|14719.71|0
1725266110000|2024-09-02 08:35:10|14718.06|14718.06|14714.22|14714.22|14718.06|14718.06|14714.22|14714.22|0
1725266120000|2024-09-02 08:35:20|14712.99|14712.99|14709.78|14709.78|14712.99|14712.99|14709.78|14709.78|0
1725266170000|2024-09-02 08:36:10|14711.24|14711.24|14711.24|14711.24|14711.24|14711.24|14711.24|14711.24|0
1725266240000|2024-09-02 08:37:20|14714.63|14714.63|14714.63|14714.63|14714.63|14714.63|14714.63|14714.63|0
1725266280000|2024-09-02 08:38:00|14711.71|14711.71|14711.71|14711.71|14711.71|14711.71|14711.71|14711.71|0
1725266320000|2024-09-02 08:38:40|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|0
1725266330000|2024-09-02 08:38:50|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|0
1725266360000|2024-09-02 08:39:20|14699.9|14699.9|14701.86|14701.86|14702.09|14702.09|14699.9|14699.9|0
1725266400000|2024-09-02 08:40:00|14700.57|14700.57|14700.57|14700.57|14700.57|14700.57|14700.57|14700.57|0
1725266490000|2024-09-02 08:41:30|14703.87|14703.87|14704.22|14704.22|14704.22|14704.22|14703.13|14703.13|0
1725266600000|2024-09-02 08:43:20|14702.03|14702.03|14700.93|14700.93|14702.03|14702.03|14700.93|14700.93|0
1725266620000|2024-09-02 08:43:40|14700.18|14700.18|14700.18|14700.18|14700.18|14700.18|14700.18|14700.18|0
1725266670000|2024-09-02 08:44:30|14698.72|14698.72|14698.15|14698.15|14698.72|14698.72|14698.15|14698.15|0
1725266680000|2024-09-02 08:44:40|14696.87|14696.87|14696.87|14696.87|14696.87|14696.87|14696.87|14696.87|0
1725266720000|2024-09-02 08:45:20|14699.61|14699.61|14701.1|14701.1|14701.1|14701.1|14699.61|14699.61|0
1725266730000|2024-09-02 08:45:30|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|14704.02|0
1725266770000|2024-09-02 08:46:10|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|14705.3|0
1725266790000|2024-09-02 08:46:30|14706.76|14706.76|14705.3|14705.3|14706.76|14706.76|14705.3|14705.3|0
1725266900000|2024-09-02 08:48:20|14708.08|14708.08|14707.33|14707.33|14708.08|14708.08|14707.33|14707.33|0
1725266920000|2024-09-02 08:48:40|14706.05|14706.05|14706.05|14706.05|14706.05|14706.05|14706.05|14706.05|0
1725266930000|2024-09-02 08:48:50|14707.7|14707.7|14707.7|14707.7|14707.7|14707.7|14707.7|14707.7|0
1725266940000|2024-09-02 08:49:00|14706.96|14706.96|14703.57|14703.57|14706.96|14706.96|14703.57|14703.57|0
1725267030000|2024-09-02 08:50:30|14702.29|14702.29|14702.29|14702.29|14702.29|14702.29|14702.29|14702.29|0
1725267060000|2024-09-02 08:51:00|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|14703.11|0
1725267100000|2024-09-02 08:51:40|14695.03|14695.03|14695.03|14695.03|14695.03|14695.03|14695.03|14695.03|0
1725267150000|2024-09-02 08:52:30|14693.58|14693.58|14693.58|14693.58|14693.58|14693.58|14693.58|14693.58|0
1725267190000|2024-09-02 08:53:10|14694.54|14694.54|14695.29|14695.29|14695.29|14695.29|14694.54|14694.54|0
1725267210000|2024-09-02 08:53:30|14696.57|14696.57|14700.8|14700.8|14700.8|14700.8|14696.57|14696.57|0
1725267240000|2024-09-02 08:54:00|14701.76|14701.76|14703.04|14703.04|14703.04|14703.04|14701.76|14701.76|0
1725267300000|2024-09-02 08:55:00|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|0
1725267340000|2024-09-02 08:55:40|14706.16|14706.16|14706.16|14706.16|14706.16|14706.16|14706.16|14706.16|0
1725267370000|2024-09-02 08:56:10|14703.96|14703.96|14703.96|14703.96|14703.96|14703.96|14703.96|14703.96|0
1725267380000|2024-09-02 08:56:20|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|14701.76|0
1725267410000|2024-09-02 08:56:50|14703.04|14703.04|14703.04|14703.04|14703.04|14703.04|14703.04|14703.04|0
1725267560000|2024-09-02 08:59:20|14704.32|14704.32|14704.32|14704.32|14704.32|14704.32|14704.32|14704.32|0
1725267600000|2024-09-02 09:00:00|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|0
1725267610000|2024-09-02 09:00:10|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|0
1725267620000|2024-09-02 09:00:20|14705.98|14705.98|14705.15|14705.15|14705.98|14705.98|14705.15|14705.15|0
1725267700000|2024-09-02 09:01:40|14705.9|14705.9|14705.9|14705.9|14705.9|14705.9|14705.9|14705.9|0
1725267730000|2024-09-02 09:02:10|14710.33|14710.33|14711.3|14711.3|14711.3|14711.3|14710.33|14710.33|0
1725267810000|2024-09-02 09:03:30|14706.49|14706.49|14706.49|14706.49|14706.49|14706.49|14706.49|14706.49|0
1725267820000|2024-09-02 09:03:40|14707.46|14707.46|14707.46|14707.46|14707.46|14707.46|14707.46|14707.46|0
1725267860000|2024-09-02 09:04:20|14708.91|14708.91|14708.91|14708.91|14708.91|14708.91|14708.91|14708.91|0
1725268050000|2024-09-02 09:07:30|14708.7|14708.7|14710.72|14710.72|14710.72|14710.72|14708.7|14708.7|0
1725268060000|2024-09-02 09:07:40|14716.42|14716.42|14718.42|14718.42|14718.42|14718.42|14716.42|14716.42|0
1725268080000|2024-09-02 09:08:00|14716.96|14716.96|14716.96|14716.96|14716.96|14716.96|14716.96|14716.96|0
1725268130000|2024-09-02 09:08:50|14719.84|14719.84|14719.84|14719.84|14719.84|14719.84|14719.84|14719.84|0
1725268150000|2024-09-02 09:09:10|14721.12|14721.12|14721.12|14721.12|14721.12|14721.12|14721.12|14721.12|0
1725268210000|2024-09-02 09:10:10|14721.84|14721.84|14721.12|14721.12|14721.84|14721.84|14721.12|14721.12|0
1725268260000|2024-09-02 09:11:00|14722.62|14722.62|14722.62|14722.62|14722.62|14722.62|14722.62|14722.62|0
1725268430000|2024-09-02 09:13:50|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|14724.08|0
1725268520000|2024-09-02 09:15:20|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|0
1725268580000|2024-09-02 09:16:20|14726.32|14726.32|14726.32|14726.32|14726.32|14726.32|14726.32|14726.32|0
1725268650000|2024-09-02 09:17:30|14727.82|14727.82|14727.82|14727.82|14727.82|14727.82|14727.82|14727.82|0
1725268660000|2024-09-02 09:17:40|14728.57|14728.57|14728.57|14728.57|14728.57|14728.57|14728.57|14728.57|0
1725268740000|2024-09-02 09:19:00|14729.85|14729.85|14729.85|14729.85|14729.85|14729.85|14729.85|14729.85|0
1725268820000|2024-09-02 09:20:20|14731.13|14731.13|14731.13|14731.13|14731.13|14731.13|14731.13|14731.13|0
1725268830000|2024-09-02 09:20:30|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|0
1725268910000|2024-09-02 09:21:50|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|0
1725268930000|2024-09-02 09:22:10|14745.07|14745.07|14745.07|14745.07|14745.07|14745.07|14745.07|14745.07|0
1725269020000|2024-09-02 09:23:40|14746.36|14746.36|14746.36|14746.36|14746.36|14746.36|14746.36|14746.36|0
1725269070000|2024-09-02 09:24:30|14745.61|14745.61|14744.78|14744.78|14745.61|14745.61|14744.78|14744.78|0
1725269090000|2024-09-02 09:24:50|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|14746.06|0
1725269100000|2024-09-02 09:25:00|14748.62|14748.62|14748.86|14748.86|14748.86|14748.86|14748.62|14748.62|0
1725269140000|2024-09-02 09:25:40|14755.83|14755.83|14758.24|14758.24|14758.24|14758.24|14755.83|14755.83|0
1725269180000|2024-09-02 09:26:20|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|0
1725269200000|2024-09-02 09:26:40|14761.15|14761.15|14761.15|14761.15|14761.15|14761.15|14761.15|14761.15|0
1725269210000|2024-09-02 09:26:50|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|14759.69|0
1725269220000|2024-09-02 09:27:00|14762.61|14762.61|14763.36|14763.36|14763.36|14763.36|14762.61|14762.61|0
1725269230000|2024-09-02 09:27:10|14762.53|14762.53|14762.53|14762.53|14762.53|14762.53|14762.53|14762.53|0
1725269240000|2024-09-02 09:27:20|14761.07|14761.07|14761.07|14761.07|14761.07|14761.07|14761.07|14761.07|0
1725269250000|2024-09-02 09:27:30|14759.61|14759.61|14759.61|14759.61|14759.61|14759.61|14759.61|14759.61|0
1725269290000|2024-09-02 09:28:10|14758.16|14758.16|14758.16|14758.16|14758.16|14758.16|14758.16|14758.16|0
1725269300000|2024-09-02 09:28:20|14755.83|14755.83|14755.83|14755.83|14755.83|14755.83|14755.83|14755.83|0
1725269310000|2024-09-02 09:28:30|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|0
1725269400000|2024-09-02 09:30:00|14755.38|14755.38|14754.1|14754.1|14755.38|14755.38|14754.1|14754.1|0
1725269510000|2024-09-02 09:31:50|14755.76|14755.76|14755.76|14755.76|14755.76|14755.76|14755.76|14755.76|0
1725269580000|2024-09-02 09:33:00|14754.48|14754.48|14754.48|14754.48|14754.48|14754.48|14754.48|14754.48|0
1725269590000|2024-09-02 09:33:10|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|0
1725269600000|2024-09-02 09:33:20|14756.86|14756.86|14753.34|14753.34|14756.86|14756.86|14753.34|14753.34|0
1725269720000|2024-09-02 09:35:20|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|14754.62|0
1725269730000|2024-09-02 09:35:30|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|0
1725269810000|2024-09-02 09:36:50|14759.2|14759.2|14758.45|14758.45|14759.2|14759.2|14758.45|14758.45|0
1725269820000|2024-09-02 09:37:00|14759.2|14759.2|14760.7|14760.7|14760.7|14760.7|14759.2|14759.2|0
1725269940000|2024-09-02 09:39:00|14763.26|14763.26|14763.26|14763.26|14763.26|14763.26|14763.26|14763.26|0
1725269950000|2024-09-02 09:39:10|14764.01|14764.01|14764.01|14764.01|14764.01|14764.01|14764.01|14764.01|0
1725269980000|2024-09-02 09:39:40|14767.75|14767.75|14767.75|14767.75|14767.75|14767.75|14767.75|14767.75|0
1725270120000|2024-09-02 09:42:00|14766.09|14766.09|14766.09|14766.09|14766.09|14766.09|14766.09|14766.09|0
1725270130000|2024-09-02 09:42:10|14767.06|14767.06|14767.06|14767.06|14767.06|14767.06|14767.06|14767.06|0
1725270220000|2024-09-02 09:43:40|14767.3|14767.3|14767.3|14767.3|14767.3|14767.3|14767.3|14767.3|0
1725270290000|2024-09-02 09:44:50|14769.49|14769.49|14774.62|14774.62|14774.62|14774.62|14769.49|14769.49|0
1725270300000|2024-09-02 09:45:00|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|0
1725270310000|2024-09-02 09:45:10|14777.77|14777.77|14777.77|14777.77|14777.77|14777.77|14777.77|14777.77|0
1725270440000|2024-09-02 09:47:20|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|0
1725270480000|2024-09-02 09:48:00|14781.67|14781.67|14784.15|14784.15|14784.15|14784.15|14781.67|14781.67|0
1725270510000|2024-09-02 09:48:30|14784.9|14784.9|14789.75|14789.75|14789.75|14789.75|14784.9|14784.9|0
1725270540000|2024-09-02 09:49:00|14789|14789|14790.28|14790.28|14790.28|14790.28|14789|14789|0
1725270560000|2024-09-02 09:49:20|14789|14789|14789|14789|14789|14789|14789|14789|0
1725270730000|2024-09-02 09:52:10|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|14788.17|0
1725270740000|2024-09-02 09:52:20|14790.73|14790.73|14790.73|14790.73|14790.73|14790.73|14790.73|14790.73|0
1725270770000|2024-09-02 09:52:50|14789.45|14789.45|14790.91|14790.91|14790.91|14790.91|14789.45|14789.45|0
1725270790000|2024-09-02 09:53:10|14790.16|14790.16|14790.16|14790.16|14790.16|14790.16|14790.16|14790.16|0
1725270800000|2024-09-02 09:53:20|14789.41|14789.41|14790.16|14790.16|14790.16|14790.16|14789.41|14789.41|0
1725270830000|2024-09-02 09:53:50|14787.64|14787.64|14785.77|14785.77|14787.64|14787.64|14785.53|14785.53|0
1725270850000|2024-09-02 09:54:10|14787.05|14787.05|14786.87|14786.87|14788.33|14788.33|14786.87|14786.87|0
1725270900000|2024-09-02 09:55:00|14789.27|14789.27|14789.27|14789.27|14789.27|14789.27|14789.27|14789.27|0
1725270910000|2024-09-02 09:55:10|14787.78|14787.78|14787.78|14787.78|14787.78|14787.78|14787.78|14787.78|0
1725270940000|2024-09-02 09:55:40|14786.5|14786.5|14786.5|14786.5|14786.5|14786.5|14786.5|14786.5|0
1725271060000|2024-09-02 09:57:40|14786.26|14786.26|14786.26|14786.26|14786.26|14786.26|14786.26|14786.26|0
1725271210000|2024-09-02 10:00:10|14785.51|14785.51|14785.51|14785.51|14785.51|14785.51|14785.51|14785.51|0
1725271260000|2024-09-02 10:01:00|14784.23|14784.23|14781.19|14781.19|14784.23|14784.23|14781.19|14781.19|0
1725271270000|2024-09-02 10:01:10|14782.29|14782.29|14782.29|14782.29|14782.29|14782.29|14782.29|14782.29|0
1725271390000|2024-09-02 10:03:10|14781.54|14781.54|14774.95|14774.95|14781.54|14781.54|14774.95|14774.95|0
1725271420000|2024-09-02 10:03:40|14772.55|14772.55|14772.55|14772.55|14772.55|14772.55|14772.55|14772.55|0
1725271440000|2024-09-02 10:04:00|14770.14|14770.14|14764.45|14764.45|14770.14|14770.14|14763.17|14763.17|0
1725271470000|2024-09-02 10:04:30|14763.7|14763.7|14763.7|14763.7|14763.7|14763.7|14763.7|14763.7|0
1725271510000|2024-09-02 10:05:10|14763.46|14763.46|14763.46|14763.46|14763.46|14763.46|14763.46|14763.46|0
1725271560000|2024-09-02 10:06:00|14766.95|14766.95|14770.67|14770.67|14771.18|14771.18|14766.95|14766.95|0
1725271660000|2024-09-02 10:07:40|14773.08|14773.08|14773.08|14773.08|14773.08|14773.08|14773.08|14773.08|0
1725271750000|2024-09-02 10:09:10|14775.48|14775.48|14780.82|14780.82|14780.82|14780.82|14775.48|14775.48|0
1725271800000|2024-09-02 10:10:00|14778.62|14778.62|14778.62|14778.62|14778.62|14778.62|14778.62|14778.62|0
1725271820000|2024-09-02 10:10:20|14777.34|14777.34|14773.66|14773.66|14777.34|14777.34|14773.66|14773.66|0
1725272070000|2024-09-02 10:14:30|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|0
1725272100000|2024-09-02 10:15:00|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|0
1725272280000|2024-09-02 10:18:00|14776.33|14776.33|14776.33|14776.33|14776.33|14776.33|14776.33|14776.33|0
1725272290000|2024-09-02 10:18:10|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|14775.58|0
1725272340000|2024-09-02 10:19:00|14776.06|14776.06|14775.34|14775.34|14776.06|14776.06|14774.24|14774.24|0
1725272350000|2024-09-02 10:19:10|14777.54|14777.54|14774.24|14774.24|14777.54|14777.54|14774.24|14774.24|0
1725272360000|2024-09-02 10:19:20|14774.99|14774.99|14773.71|14773.71|14774.99|14774.99|14773.71|14773.71|0
1725272400000|2024-09-02 10:20:00|14775.17|14775.17|14772.21|14772.21|14775.17|14775.17|14772.21|14772.21|0
1725272420000|2024-09-02 10:20:20|14770.93|14770.93|14768.9|14768.9|14770.93|14770.93|14768.9|14768.9|0
1725272430000|2024-09-02 10:20:30|14767.45|14767.45|14765.79|14765.79|14767.45|14767.45|14765.79|14765.79|0
1725272480000|2024-09-02 10:21:20|14766.62|14766.62|14766.62|14766.62|14766.62|14766.62|14766.62|14766.62|0
1725272640000|2024-09-02 10:24:00|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|14765.34|0
1725272760000|2024-09-02 10:26:00|14768.64|14768.64|14768.64|14768.64|14768.64|14768.64|14768.64|14768.64|0
1725272800000|2024-09-02 10:26:40|14766.08|14766.08|14766.08|14766.08|14766.08|14766.08|14766.08|14766.08|0
1725272880000|2024-09-02 10:28:00|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|14762.09|0
1725272900000|2024-09-02 10:28:20|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|14760.6|0
1725273030000|2024-09-02 10:30:30|14759.32|14759.32|14758.04|14758.04|14759.32|14759.32|14758.04|14758.04|0
1725273070000|2024-09-02 10:31:10|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|0
1725273080000|2024-09-02 10:31:20|14755.79|14755.79|14753.5|14753.5|14755.79|14755.79|14752.22|14752.22|0
1725273100000|2024-09-02 10:31:40|14754.78|14754.78|14754.78|14754.78|14754.78|14754.78|14754.78|14754.78|0
1725273130000|2024-09-02 10:32:10|14753.68|14753.68|14753.56|14753.56|14754.78|14754.78|14752.46|14752.46|0
1725273330000|2024-09-02 10:35:30|14751.98|14751.98|14752.73|14752.73|14752.73|14752.73|14751.98|14751.98|0
1725273340000|2024-09-02 10:35:40|14751.9|14751.9|14751.9|14751.9|14751.9|14751.9|14751.9|14751.9|0
1725273360000|2024-09-02 10:36:00|14750.8|14750.8|14747.77|14747.77|14750.8|14750.8|14747.77|14747.77|0
1725273370000|2024-09-02 10:36:10|14751.07|14751.07|14751.07|14751.07|14751.07|14751.07|14751.07|14751.07|0
1725273380000|2024-09-02 10:36:20|14749.58|14749.58|14748.83|14748.83|14749.58|14749.58|14748.83|14748.83|0
1725273490000|2024-09-02 10:38:10|14747.73|14747.73|14744.3|14744.3|14747.73|14747.73|14742.37|14742.37|0
1725273500000|2024-09-02 10:38:20|14745.05|14745.05|14746.15|14746.15|14746.15|14746.15|14745.05|14745.05|0
1725273510000|2024-09-02 10:38:30|14746.9|14746.9|14746.9|14746.9|14746.9|14746.9|14746.9|14746.9|0
1725273540000|2024-09-02 10:39:00|14747.65|14747.65|14747.65|14747.65|14747.65|14747.65|14747.65|14747.65|0
1725273550000|2024-09-02 10:39:10|14747.41|14747.41|14747.41|14747.41|14747.41|14747.41|14747.41|14747.41|0
1725273580000|2024-09-02 10:39:40|14748.24|14748.24|14748.24|14748.24|14748.24|14748.24|14748.24|14748.24|0
1725273600000|2024-09-02 10:40:00|14746.96|14746.96|14746.96|14746.96|14746.96|14746.96|14746.96|14746.96|0
1725273610000|2024-09-02 10:40:10|14745.68|14745.68|14745.68|14745.68|14745.68|14745.68|14745.68|14745.68|0
1725273680000|2024-09-02 10:41:20|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|0
1725273690000|2024-09-02 10:41:30|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|0
1725273880000|2024-09-02 10:44:40|14743.43|14743.43|14743.43|14743.43|14743.43|14743.43|14743.43|14743.43|0
1725273950000|2024-09-02 10:45:50|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|0
1725273990000|2024-09-02 10:46:30|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|0
1725274010000|2024-09-02 10:46:50|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|0
1725274020000|2024-09-02 10:47:00|14742.84|14742.84|14742.84|14742.84|14742.84|14742.84|14742.84|14742.84|0
1725274170000|2024-09-02 10:49:30|14741.38|14741.38|14742.84|14742.84|14742.84|14742.84|14741.38|14741.38|0
1725274200000|2024-09-02 10:50:00|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|14743.59|0
1725274210000|2024-09-02 10:50:10|14744.07|14744.07|14743.83|14743.83|14744.07|14744.07|14743.83|14743.83|0
1725274300000|2024-09-02 10:51:40|14744.58|14744.58|14744.58|14744.58|14744.58|14744.58|14744.58|14744.58|0
1725274540000|2024-09-02 10:55:40|14749.84|14749.84|14750.59|14750.59|14750.59|14750.59|14749.84|14749.84|0
1725274570000|2024-09-02 10:56:10|14752.05|14752.05|14753.5|14753.5|14753.5|14753.5|14752.05|14752.05|0
1725274960000|2024-09-02 11:02:40|14754.78|14754.78|14757.64|14757.64|14757.64|14757.64|14754.78|14754.78|0
1725275010000|2024-09-02 11:03:30|14760.94|14760.94|14760.94|14760.94|14760.94|14760.94|14760.94|14760.94|0
1725275040000|2024-09-02 11:04:00|14762.44|14762.44|14763.72|14763.72|14763.72|14763.72|14762.44|14762.44|0
1725275050000|2024-09-02 11:04:10|14766.12|14766.12|14766.12|14766.12|14766.12|14766.12|14766.12|14766.12|0
1725275060000|2024-09-02 11:04:20|14766.87|14766.87|14766.87|14766.87|14766.87|14766.87|14766.87|14766.87|0
1725275120000|2024-09-02 11:05:20|14769.27|14769.27|14773.11|14773.11|14773.11|14773.11|14769.27|14769.27|0
1725275170000|2024-09-02 11:06:10|14771.83|14771.83|14771.83|14771.83|14771.83|14771.83|14771.83|14771.83|0
1725275360000|2024-09-02 11:09:20|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|0
1725275410000|2024-09-02 11:10:10|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|0
1725275420000|2024-09-02 11:10:20|14777.49|14777.49|14776.03|14776.03|14777.49|14777.49|14776.03|14776.03|0
1725275450000|2024-09-02 11:10:50|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|0
1725275460000|2024-09-02 11:11:00|14776.03|14776.03|14774.75|14774.75|14776.03|14776.03|14774.75|14774.75|0
1725275470000|2024-09-02 11:11:10|14776.03|14776.03|14777.31|14777.31|14777.31|14777.31|14776.03|14776.03|0
1725275660000|2024-09-02 11:14:20|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|14776.03|0
1725275890000|2024-09-02 11:18:10|14779.34|14779.34|14782.65|14782.65|14782.65|14782.65|14779.34|14779.34|0
1725275910000|2024-09-02 11:18:30|14783.4|14783.4|14783.4|14783.4|14783.4|14783.4|14783.4|14783.4|0
1725275930000|2024-09-02 11:18:50|14784.23|14784.23|14784.23|14784.23|14784.23|14784.23|14784.23|14784.23|0
1725275990000|2024-09-02 11:19:50|14785.51|14785.51|14787.71|14787.71|14787.71|14787.71|14785.51|14785.51|0
1725276140000|2024-09-02 11:22:20|14786.88|14786.88|14786.88|14786.88|14786.88|14786.88|14786.88|14786.88|0
1725276180000|2024-09-02 11:23:00|14785.6|14785.6|14785.6|14785.6|14785.6|14785.6|14785.6|14785.6|0
1725276190000|2024-09-02 11:23:10|14783.35|14783.35|14776.91|14776.91|14783.35|14783.35|14776.91|14776.91|0
1725276200000|2024-09-02 11:23:20|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|14777.15|0
1725276220000|2024-09-02 11:23:40|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|0
1725276380000|2024-09-02 11:26:20|14777.11|14777.11|14777.11|14777.11|14777.11|14777.11|14777.11|14777.11|0
1725276470000|2024-09-02 11:27:50|14778.39|14778.39|14778.39|14778.39|14778.39|14778.39|14778.39|14778.39|0
1725276570000|2024-09-02 11:29:30|14777.64|14777.64|14777.64|14777.64|14777.64|14777.64|14777.64|14777.64|0
1725276610000|2024-09-02 11:30:10|14774.26|14774.26|14773.51|14773.51|14774.26|14774.26|14772.23|14772.23|0
1725276630000|2024-09-02 11:30:30|14770.95|14770.95|14770.95|14770.95|14770.95|14770.95|14770.95|14770.95|0
1725276650000|2024-09-02 11:30:50|14771.48|14771.48|14771.48|14771.48|14771.48|14771.48|14771.48|14771.48|0
1725276660000|2024-09-02 11:31:00|14772.76|14772.76|14774.79|14774.79|14774.79|14774.79|14772.76|14772.76|0
1725276670000|2024-09-02 11:31:10|14777.35|14777.35|14778.1|14778.1|14778.1|14778.1|14777.35|14777.35|0
1725276680000|2024-09-02 11:31:20|14778.84|14778.84|14779.59|14779.59|14779.59|14779.59|14778.84|14778.84|0
1725276730000|2024-09-02 11:32:10|14781.25|14781.25|14777.72|14777.72|14781.25|14781.25|14777.72|14777.72|0
1725276750000|2024-09-02 11:32:30|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|0
1725276830000|2024-09-02 11:33:50|14775.7|14775.7|14775.7|14775.7|14775.7|14775.7|14775.7|14775.7|0
1725276880000|2024-09-02 11:34:40|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|0
1725276910000|2024-09-02 11:35:10|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|14776.9|0
1725276930000|2024-09-02 11:35:30|14778.18|14778.18|14778.18|14778.18|14778.18|14778.18|14778.18|14778.18|0
1725276960000|2024-09-02 11:36:00|14776.72|14776.72|14776.72|14776.72|14776.72|14776.72|14776.72|14776.72|0
1725276970000|2024-09-02 11:36:10|14775.22|14775.22|14775.22|14775.22|14775.22|14775.22|14775.22|14775.22|0
1725277010000|2024-09-02 11:36:50|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|0
1725277080000|2024-09-02 11:38:00|14771.16|14771.16|14771.91|14771.91|14771.91|14771.91|14771.16|14771.16|0
1725277100000|2024-09-02 11:38:20|14771.16|14771.16|14771.91|14771.91|14771.91|14771.91|14771.16|14771.16|0
1725277120000|2024-09-02 11:38:40|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|0
1725277150000|2024-09-02 11:39:10|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|0
1725277240000|2024-09-02 11:40:40|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|14771.16|0
1725277250000|2024-09-02 11:40:50|14771.91|14771.91|14771.16|14771.16|14771.91|14771.91|14771.16|14771.16|0
1725277260000|2024-09-02 11:41:00|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|14771.91|0
1725277270000|2024-09-02 11:41:10|14772.66|14772.66|14773.41|14773.41|14773.41|14773.41|14772.66|14772.66|0
1725277280000|2024-09-02 11:41:20|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|14774.87|0
1725277300000|2024-09-02 11:41:40|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|0
1725277320000|2024-09-02 11:42:00|14777.51|14777.51|14777.51|14777.51|14777.51|14777.51|14777.51|14777.51|0
1725277660000|2024-09-02 11:47:40|14779|14779|14779|14779|14779|14779|14779|14779|0
1725277680000|2024-09-02 11:48:00|14777.72|14777.72|14777.72|14777.72|14777.72|14777.72|14777.72|14777.72|0
1725277770000|2024-09-02 11:49:30|14779.22|14779.22|14779.22|14779.22|14779.22|14779.22|14779.22|14779.22|0
1725277960000|2024-09-02 11:52:40|14778.47|14778.47|14778.47|14778.47|14778.47|14778.47|14778.47|14778.47|0
1725278040000|2024-09-02 11:54:00|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|14778.23|0
1725278110000|2024-09-02 11:55:10|14777.48|14777.48|14777.48|14777.48|14777.48|14777.48|14777.48|14777.48|0
1725278150000|2024-09-02 11:55:50|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|14776.74|0
1725278160000|2024-09-02 11:56:00|14773.88|14773.88|14773.88|14773.88|14773.88|14773.88|14773.88|14773.88|0
1725278220000|2024-09-02 11:57:00|14771.47|14771.47|14770.65|14770.65|14771.47|14771.47|14770.65|14770.65|0
1725278280000|2024-09-02 11:58:00|14771.47|14771.47|14771.47|14771.47|14771.47|14771.47|14771.47|14771.47|0
1725278430000|2024-09-02 12:00:30|14772.57|14772.57|14772.57|14772.57|14772.57|14772.57|14772.57|14772.57|0
1725278450000|2024-09-02 12:00:50|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|0
1725278460000|2024-09-02 12:01:00|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|0
1725278470000|2024-09-02 12:01:10|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|14771.08|0
1725278580000|2024-09-02 12:03:00|14770.25|14770.25|14770.25|14770.25|14770.25|14770.25|14770.25|14770.25|0
1725278630000|2024-09-02 12:03:50|14771.75|14771.75|14771.75|14771.75|14771.75|14771.75|14771.75|14771.75|0
1725278650000|2024-09-02 12:04:10|14770.25|14770.25|14768.52|14768.52|14771.08|14771.08|14768.52|14768.52|0
1725278660000|2024-09-02 12:04:20|14767.02|14767.02|14767.02|14767.02|14767.02|14767.02|14767.02|14767.02|0
1725278700000|2024-09-02 12:05:00|14764.62|14764.62|14760.24|14760.24|14764.62|14764.62|14760.24|14760.24|0
1725278710000|2024-09-02 12:05:10|14761.7|14761.7|14761.66|14761.66|14761.7|14761.7|14760.2|14760.2|0
1725278800000|2024-09-02 12:06:40|14760.38|14760.38|14761.66|14761.66|14761.66|14761.66|14760.38|14760.38|0
1725278820000|2024-09-02 12:07:00|14762.41|14762.41|14761.66|14761.66|14762.41|14762.41|14761.66|14761.66|0
1725278850000|2024-09-02 12:07:30|14760.56|14760.56|14760.56|14760.56|14760.56|14760.56|14760.56|14760.56|0
1725278880000|2024-09-02 12:08:00|14761.31|14761.31|14763.34|14763.34|14763.34|14763.34|14761.31|14761.31|0
1725278920000|2024-09-02 12:08:40|14761.84|14761.84|14759.64|14759.64|14761.84|14761.84|14759.64|14759.64|0
1725278930000|2024-09-02 12:08:50|14757.98|14757.98|14757.98|14757.98|14757.98|14757.98|14757.98|14757.98|0
1725278940000|2024-09-02 12:09:00|14755.42|14755.42|14754.32|14754.32|14755.42|14755.42|14754.32|14754.32|0
1725278950000|2024-09-02 12:09:10|14753.49|14753.49|14753.01|14753.01|14753.49|14753.49|14753.01|14753.01|0
1725278960000|2024-09-02 12:09:20|14751.73|14751.73|14751.73|14751.73|14751.73|14751.73|14751.73|14751.73|0
1725278990000|2024-09-02 12:09:50|14748.82|14748.82|14748.82|14748.82|14748.82|14748.82|14748.82|14748.82|0
1725279000000|2024-09-02 12:10:00|14746.41|14746.41|14745.13|14745.13|14746.41|14746.41|14745.13|14745.13|0
1725279190000|2024-09-02 12:13:10|14742.14|14742.14|14742.14|14742.14|14742.14|14742.14|14742.14|14742.14|0
1725279280000|2024-09-02 12:14:40|14741.04|14741.04|14742.14|14742.14|14742.14|14742.14|14741.04|14741.04|0
1725279320000|2024-09-02 12:15:20|14740.86|14740.86|14738.37|14738.37|14740.86|14740.86|14738.37|14738.37|0
1725279360000|2024-09-02 12:16:00|14736.87|14736.87|14736.13|14736.13|14736.87|14736.87|14736.13|14736.13|0
1725279370000|2024-09-02 12:16:10|14734.67|14734.67|14734.67|14734.67|14734.67|14734.67|14734.67|14734.67|0
1725279480000|2024-09-02 12:18:00|14737.9|14737.9|14738.73|14738.73|14738.73|14738.73|14737.9|14737.9|0
1725279550000|2024-09-02 12:19:10|14739.48|14739.48|14739.48|14739.48|14739.48|14739.48|14739.48|14739.48|0
1725279570000|2024-09-02 12:19:30|14738.73|14738.73|14738.49|14738.49|14738.73|14738.73|14738.49|14738.49|0
1725279610000|2024-09-02 12:20:10|14739.99|14739.99|14739.24|14739.24|14739.99|14739.99|14739.24|14739.24|0
1725279620000|2024-09-02 12:20:20|14739.99|14739.99|14739.99|14739.99|14739.99|14739.99|14739.99|14739.99|0
1725279630000|2024-09-02 12:20:30|14739.24|14739.24|14739.24|14739.24|14739.24|14739.24|14739.24|14739.24|0
1725279840000|2024-09-02 12:24:00|14738.49|14738.49|14738.49|14738.49|14738.49|14738.49|14738.49|14738.49|0
1725279920000|2024-09-02 12:25:20|14742.17|14742.17|14742.17|14742.17|14742.17|14742.17|14742.17|14742.17|0
1725279960000|2024-09-02 12:26:00|14742.92|14742.92|14742.92|14742.92|14742.92|14742.92|14742.92|14742.92|0
1725279970000|2024-09-02 12:26:10|14740.81|14740.81|14740.81|14740.81|14740.81|14740.81|14740.81|14740.81|0
1725279990000|2024-09-02 12:26:30|14739.99|14739.99|14733.09|14733.09|14739.99|14739.99|14733.09|14733.09|0
1725280000000|2024-09-02 12:26:40|14731.81|14731.81|14731.81|14731.81|14731.81|14731.81|14731.81|14731.81|0
1725280040000|2024-09-02 12:27:20|14730.53|14730.53|14730.53|14730.53|14730.53|14730.53|14730.53|14730.53|0
1725280050000|2024-09-02 12:27:30|14726.79|14726.79|14726.79|14726.79|14726.79|14726.79|14726.79|14726.79|0
1725280150000|2024-09-02 12:29:10|14728.07|14728.07|14728.07|14728.07|14728.07|14728.07|14728.07|14728.07|0
1725280170000|2024-09-02 12:29:30|14732.38|14732.38|14736.79|14736.79|14738.25|14738.25|14732.38|14732.38|0
1725280200000|2024-09-02 12:30:00|14738.07|14738.07|14742.34|14742.34|14742.34|14742.34|14738.07|14738.07|0
1725280210000|2024-09-02 12:30:10|14743.84|14743.84|14743.84|14743.84|14743.84|14743.84|14743.84|14743.84|0
1725280220000|2024-09-02 12:30:20|14742.34|14742.34|14742.34|14742.34|14742.34|14742.34|14742.34|14742.34|0
1725280270000|2024-09-02 12:31:10|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|14740.85|0
1725280330000|2024-09-02 12:32:10|14741.6|14741.6|14741.6|14741.6|14741.6|14741.6|14741.6|14741.6|0
1725280340000|2024-09-02 12:32:20|14742.34|14742.34|14754.33|14754.33|14754.33|14754.33|14742.34|14742.34|0
1725280350000|2024-09-02 12:32:30|14755.08|14755.08|14757.99|14757.99|14757.99|14757.99|14755.08|14755.08|0
1725280370000|2024-09-02 12:32:50|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|0
1725280380000|2024-09-02 12:33:00|14757.82|14757.82|14757.82|14757.82|14757.82|14757.82|14757.82|14757.82|0
1725280460000|2024-09-02 12:34:20|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|0
1725280530000|2024-09-02 12:35:30|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|0
1725280540000|2024-09-02 12:35:40|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|0
1725280600000|2024-09-02 12:36:40|14755.26|14755.26|14755.26|14755.26|14755.26|14755.26|14755.26|14755.26|0
1725280760000|2024-09-02 12:39:20|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|14756.01|0
1725280770000|2024-09-02 12:39:30|14756.83|14756.83|14760.14|14760.14|14760.14|14760.14|14756.83|14756.83|0
1725280850000|2024-09-02 12:40:50|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|14757.29|0
1725280900000|2024-09-02 12:41:40|14756.46|14756.46|14756.46|14756.46|14756.46|14756.46|14756.46|14756.46|0
1725281060000|2024-09-02 12:44:20|14749.74|14749.74|14747.18|14747.18|14749.74|14749.74|14747.18|14747.18|0
1725281090000|2024-09-02 12:44:50|14747.42|14747.42|14747.42|14747.42|14747.42|14747.42|14747.42|14747.42|0
1725281110000|2024-09-02 12:45:10|14745.17|14745.17|14743.67|14743.67|14745.17|14745.17|14743.67|14743.67|0
1725281240000|2024-09-02 12:47:20|14745.17|14745.17|14745.17|14745.17|14745.17|14745.17|14745.17|14745.17|0
1725281270000|2024-09-02 12:47:50|14743.89|14743.89|14743.89|14743.89|14743.89|14743.89|14743.89|14743.89|0
1725281290000|2024-09-02 12:48:10|14743.14|14743.14|14743.14|14743.14|14743.14|14743.14|14743.14|14743.14|0
1725281400000|2024-09-02 12:50:00|14740.74|14740.74|14741.49|14741.49|14741.49|14741.49|14740.74|14740.74|0
1725281450000|2024-09-02 12:50:50|14737.25|14737.25|14735.79|14735.79|14737.25|14737.25|14735.79|14735.79|0
1725281480000|2024-09-02 12:51:20|14737.07|14737.07|14737.07|14737.07|14737.07|14737.07|14737.07|14737.07|0
1725281630000|2024-09-02 12:53:50|14736.33|14736.33|14736.33|14736.33|14736.33|14736.33|14736.33|14736.33|0
1725281690000|2024-09-02 12:54:50|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|0
1725281700000|2024-09-02 12:55:00|14734.75|14734.75|14734.75|14734.75|14734.75|14734.75|14734.75|14734.75|0
1725281740000|2024-09-02 12:55:40|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|14735.5|0
1725281860000|2024-09-02 12:57:40|14736.25|14736.25|14737.07|14737.07|14737.07|14737.07|14736.25|14736.25|0
1725281870000|2024-09-02 12:57:50|14737.82|14737.82|14737.82|14737.82|14737.82|14737.82|14737.82|14737.82|0
1725281890000|2024-09-02 12:58:10|14743.71|14743.71|14748.66|14748.66|14748.66|14748.66|14743.71|14743.71|0
1725281900000|2024-09-02 12:58:20|14749.41|14749.41|14758.84|14758.84|14758.84|14758.84|14749.41|14749.41|0
1725281930000|2024-09-02 12:58:50|14757.34|14757.34|14757.34|14757.34|14757.34|14757.34|14757.34|14757.34|0
1725281970000|2024-09-02 12:59:30|14758.84|14758.84|14758.84|14758.84|14758.84|14758.84|14758.84|14758.84|0
1725281990000|2024-09-02 12:59:50|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|0
1725282000000|2024-09-02 13:00:00|14757.11|14757.11|14757.11|14757.11|14757.11|14757.11|14757.11|14757.11|0
1725282280000|2024-09-02 13:04:40|14758.39|14758.39|14757.11|14757.11|14758.39|14758.39|14757.11|14757.11|0
1725282300000|2024-09-02 13:05:00|14759.51|14759.51|14761.54|14761.54|14761.54|14761.54|14759.51|14759.51|0
1725282370000|2024-09-02 13:06:10|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|0
1725282450000|2024-09-02 13:07:30|14762.07|14762.07|14762.07|14762.07|14762.07|14762.07|14762.07|14762.07|0
1725282460000|2024-09-02 13:07:40|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|14760.79|0
1725282470000|2024-09-02 13:07:50|14759.96|14759.96|14758.68|14758.68|14759.96|14759.96|14758.68|14758.68|0
1725282550000|2024-09-02 13:09:10|14761.24|14761.24|14761.24|14761.24|14761.24|14761.24|14761.24|14761.24|0
1725282580000|2024-09-02 13:09:40|14761.99|14761.99|14763.57|14763.57|14763.57|14763.57|14761.99|14761.99|0
1725282610000|2024-09-02 13:10:10|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|0
1725282630000|2024-09-02 13:10:30|14761.01|14761.01|14761.01|14761.01|14761.01|14761.01|14761.01|14761.01|0
1725282680000|2024-09-02 13:11:20|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|14762.29|0
1725282710000|2024-09-02 13:11:50|14762.77|14762.77|14762.77|14762.77|14762.77|14762.77|14762.77|14762.77|0
1725282720000|2024-09-02 13:12:00|14763.01|14763.01|14763.25|14763.25|14763.25|14763.25|14762.77|14762.77|0
1725282730000|2024-09-02 13:12:10|14763.01|14763.01|14763.01|14763.01|14763.01|14763.01|14763.01|14763.01|0
1725282740000|2024-09-02 13:12:20|14764.47|14764.47|14768.52|14768.52|14768.52|14768.52|14764.47|14764.47|0
1725282770000|2024-09-02 13:12:50|14768.28|14768.28|14768.28|14768.28|14768.28|14768.28|14768.28|14768.28|0
1725282790000|2024-09-02 13:13:10|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|0
1725282850000|2024-09-02 13:14:10|14768.52|14768.52|14768.52|14768.52|14768.52|14768.52|14768.52|14768.52|0
1725282890000|2024-09-02 13:14:50|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|0
1725282900000|2024-09-02 13:15:00|14769.51|14769.51|14769.51|14769.51|14769.51|14769.51|14769.51|14769.51|0
1725282920000|2024-09-02 13:15:20|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|14768.76|0
1725282970000|2024-09-02 13:16:10|14773.57|14773.57|14782.88|14782.88|14782.88|14782.88|14771.17|14771.17|0
1725282980000|2024-09-02 13:16:20|14781.38|14781.38|14781.38|14781.38|14781.38|14781.38|14781.38|14781.38|0
1725283020000|2024-09-02 13:17:00|14779.54|14779.54|14779.54|14779.54|14779.54|14779.54|14779.54|14779.54|0
1725283040000|2024-09-02 13:17:20|14778.44|14778.44|14778.44|14778.44|14778.44|14778.44|14778.44|14778.44|0
1725283060000|2024-09-02 13:17:40|14779.19|14779.19|14780.01|14780.01|14780.01|14780.01|14779.19|14779.19|0
1725283070000|2024-09-02 13:17:50|14779.19|14779.19|14779.19|14779.19|14779.19|14779.19|14779.19|14779.19|0
1725283090000|2024-09-02 13:18:10|14779.93|14779.93|14779.19|14779.19|14779.93|14779.93|14779.19|14779.19|0
1725283170000|2024-09-02 13:19:30|14778.44|14778.44|14776.98|14776.98|14778.44|14778.44|14776.98|14776.98|0
1725283330000|2024-09-02 13:22:10|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|14778.26|0
1725283350000|2024-09-02 13:22:30|14773.67|14773.67|14773.67|14773.67|14773.67|14773.67|14773.67|14773.67|0
1725283360000|2024-09-02 13:22:40|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|0
1725283410000|2024-09-02 13:23:30|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|14772.36|0
1725283420000|2024-09-02 13:23:40|14770.79|14770.79|14768.76|14768.76|14770.79|14770.79|14768.76|14768.76|0
1725283450000|2024-09-02 13:24:10|14770.04|14770.04|14770.04|14770.04|14770.04|14770.04|14770.04|14770.04|0
1725283460000|2024-09-02 13:24:20|14770.79|14770.79|14770.79|14770.79|14770.79|14770.79|14770.79|14770.79|0
1725283470000|2024-09-02 13:24:30|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|14772.07|0
1725283580000|2024-09-02 13:26:20|14772.81|14772.81|14775.67|14775.67|14775.67|14775.67|14772.81|14772.81|0
1725283770000|2024-09-02 13:29:30|14774.57|14774.57|14774.57|14774.57|14774.57|14774.57|14774.57|14774.57|0
1725283780000|2024-09-02 13:29:40|14773.74|14773.74|14773.74|14773.74|14773.74|14773.74|14773.74|14773.74|0
1725283800000|2024-09-02 13:30:00|14772.46|14772.46|14769.51|14769.51|14772.46|14772.46|14769.51|14769.51|0
1725283870000|2024-09-02 13:31:10|14768.05|14768.05|14766.47|14766.47|14768.05|14768.05|14766.47|14766.47|0
1725283890000|2024-09-02 13:31:30|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|0
1725283900000|2024-09-02 13:31:40|14764.82|14764.82|14763.99|14763.99|14764.82|14764.82|14763.99|14763.99|0
1725283920000|2024-09-02 13:32:00|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|14765.65|0
1725284020000|2024-09-02 13:33:40|14761.59|14761.59|14761.59|14761.59|14761.59|14761.59|14760.76|14760.76|0
1725284030000|2024-09-02 13:33:50|14760.84|14760.84|14760.84|14760.84|14760.84|14760.84|14760.84|14760.84|0
1725284060000|2024-09-02 13:34:20|14756.35|14756.35|14750.85|14750.85|14756.35|14756.35|14750.85|14750.85|0
1725284100000|2024-09-02 13:35:00|14748.61|14748.61|14748.61|14748.61|14748.61|14748.61|14748.61|14748.61|0
1725284110000|2024-09-02 13:35:10|14745.12|14745.12|14742.18|14742.18|14745.12|14745.12|14742.18|14742.18|0
1725284120000|2024-09-02 13:35:20|14743.46|14743.46|14747.78|14747.78|14747.78|14747.78|14743.46|14743.46|0
1725284130000|2024-09-02 13:35:30|14748.53|14748.53|14748.53|14748.53|14748.53|14748.53|14748.53|14748.53|0
1725284140000|2024-09-02 13:35:40|14751.83|14751.83|14752.66|14752.66|14752.66|14752.66|14751.83|14751.83|0
1725284160000|2024-09-02 13:36:00|14756.5|14756.5|14756.5|14756.5|14756.5|14756.5|14756.5|14756.5|0
1725284170000|2024-09-02 13:36:10|14757.25|14757.25|14762.6|14762.6|14762.6|14762.6|14757.25|14757.25|0
1725284200000|2024-09-02 13:36:40|14765.16|14765.16|14765.16|14765.16|14765.16|14765.16|14765.16|14765.16|0
1725284220000|2024-09-02 13:37:00|14765.91|14765.91|14766.66|14766.66|14766.66|14766.66|14765.91|14765.91|0
1725284230000|2024-09-02 13:37:10|14767.76|14767.76|14767.76|14767.76|14767.76|14767.76|14767.76|14767.76|0
1725284270000|2024-09-02 13:37:50|14766.26|14766.26|14766.26|14766.26|14766.26|14766.26|14766.26|14766.26|0
1725284310000|2024-09-02 13:38:30|14768.66|14768.66|14770.12|14770.12|14770.12|14770.12|14768.66|14768.66|0
1725284370000|2024-09-02 13:39:30|14768.66|14768.66|14768.66|14768.66|14768.66|14768.66|14768.66|14768.66|0
1725284420000|2024-09-02 13:40:20|14771.98|14771.98|14771.98|14771.98|14771.98|14771.98|14771.98|14771.98|0
1725284580000|2024-09-02 13:43:00|14774.01|14774.01|14777.87|14777.87|14777.87|14777.87|14774.01|14774.01|0
1725284590000|2024-09-02 13:43:10|14778.97|14778.97|14781|14781|14781|14781|14778.97|14778.97|0
1725284600000|2024-09-02 13:43:20|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|14780.17|0
1725284610000|2024-09-02 13:43:30|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|14781.27|0
1725284670000|2024-09-02 13:44:30|14780.17|14780.17|14777.97|14777.97|14780.17|14780.17|14777.97|14777.97|0
1725284700000|2024-09-02 13:45:00|14777.22|14777.22|14777.22|14777.22|14777.22|14777.22|14777.22|14777.22|0
1725284800000|2024-09-02 13:46:40|14776.47|14776.47|14775.73|14775.73|14776.47|14776.47|14775.73|14775.73|0
1725284820000|2024-09-02 13:47:00|14776.47|14776.47|14776.47|14776.47|14776.47|14776.47|14776.47|14776.47|0
1725284830000|2024-09-02 13:47:10|14777.22|14777.22|14775.94|14775.94|14777.22|14777.22|14775.94|14775.94|0
1725284850000|2024-09-02 13:47:30|14777.4|14777.4|14777.4|14777.4|14777.4|14777.4|14777.4|14777.4|0
1725284860000|2024-09-02 13:47:40|14779.96|14779.96|14781.46|14781.46|14781.46|14781.46|14779.96|14779.96|0
1725284880000|2024-09-02 13:48:00|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|0
1725284920000|2024-09-02 13:48:40|14779.96|14779.96|14779.96|14779.96|14779.96|14779.96|14779.96|14779.96|0
1725285000000|2024-09-02 13:50:00|14780.71|14780.71|14781.46|14781.46|14781.46|14781.46|14780.71|14780.71|0
1725285020000|2024-09-02 13:50:20|14782.91|14782.91|14782.91|14782.91|14782.91|14782.91|14782.91|14782.91|0
1725285070000|2024-09-02 13:51:10|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|14782.17|0
1725285100000|2024-09-02 13:51:40|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|14780.71|0
1725285140000|2024-09-02 13:52:20|14783.11|14783.11|14782.11|14782.11|14783.56|14783.56|14782.11|14782.11|0
1725285200000|2024-09-02 13:53:20|14781.28|14781.28|14781.28|14781.28|14781.28|14781.28|14781.28|14781.28|0
1725285240000|2024-09-02 13:54:00|14784.58|14784.58|14784.58|14784.58|14784.58|14784.58|14784.58|14784.58|0
1725285250000|2024-09-02 13:54:10|14785.68|14785.68|14786.43|14786.43|14786.43|14786.43|14785.68|14785.68|0
1725285260000|2024-09-02 13:54:20|14786.51|14786.51|14784.58|14784.58|14786.51|14786.51|14784.58|14784.58|0
1725285300000|2024-09-02 13:55:00|14793.36|14793.36|14795.48|14795.48|14797.51|14797.51|14790.71|14790.71|0
1725285330000|2024-09-02 13:55:30|14796.23|14796.23|14796.23|14796.23|14796.23|14796.23|14796.23|14796.23|0
1725285370000|2024-09-02 13:56:10|14794.95|14794.95|14791.8|14791.8|14794.95|14794.95|14791.8|14791.8|0
1725285400000|2024-09-02 13:56:40|14790.52|14790.52|14784.55|14784.55|14790.52|14790.52|14784.55|14784.55|0
1725285410000|2024-09-02 13:56:50|14785.83|14785.83|14785.83|14785.83|14785.83|14785.83|14785.83|14785.83|0
1725285420000|2024-09-02 13:57:00|14788.68|14788.68|14789.96|14789.96|14789.96|14789.96|14788.68|14788.68|0
1725285430000|2024-09-02 13:57:10|14795.48|14795.48|14796.23|14796.23|14796.23|14796.23|14795.48|14795.48|0
1725285440000|2024-09-02 13:57:20|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|14797.73|0
1725285450000|2024-09-02 13:57:30|14799.01|14799.01|14799.01|14799.01|14799.01|14799.01|14799.01|14799.01|0
1725285470000|2024-09-02 13:57:50|14797.51|14797.51|14797.51|14797.51|14797.51|14797.51|14797.51|14797.51|0
1725285510000|2024-09-02 13:58:30|14798.79|14798.79|14798.79|14798.79|14798.79|14798.79|14798.79|14798.79|0
1725285530000|2024-09-02 13:58:50|14796.39|14796.39|14796.39|14796.39|14796.39|14796.39|14796.39|14796.39|0
1725285550000|2024-09-02 13:59:10|14794.19|14794.19|14794.19|14794.19|14794.19|14794.19|14794.19|14794.19|0
1725285560000|2024-09-02 13:59:20|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|0
1725285580000|2024-09-02 13:59:40|14795.23|14795.23|14795.23|14795.23|14795.23|14795.23|14795.23|14795.23|0
1725285620000|2024-09-02 14:00:20|14796.33|14796.33|14796.33|14796.33|14796.33|14796.33|14796.33|14796.33|0
1725285710000|2024-09-02 14:01:50|14797.61|14797.61|14796.15|14796.15|14797.61|14797.61|14796.15|14796.15|0
1725285750000|2024-09-02 14:02:30|14796.98|14796.98|14796.98|14796.98|14796.98|14796.98|14796.98|14796.98|0
1725285780000|2024-09-02 14:03:00|14797.22|14797.22|14797.22|14797.22|14797.22|14797.22|14797.22|14797.22|0
1725285810000|2024-09-02 14:03:30|14796.39|14796.39|14792.91|14792.91|14796.39|14796.39|14792.91|14792.91|0
1725285850000|2024-09-02 14:04:10|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|0
1725285910000|2024-09-02 14:05:10|14789.34|14789.34|14788.52|14788.52|14789.34|14789.34|14788.52|14788.52|0
1725285930000|2024-09-02 14:05:30|14789.8|14789.8|14789.8|14789.8|14789.8|14789.8|14789.8|14789.8|0
1725285950000|2024-09-02 14:05:50|14789.05|14789.05|14789.05|14789.05|14789.05|14789.05|14789.05|14789.05|0
1725285970000|2024-09-02 14:06:10|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|0
1725286120000|2024-09-02 14:08:40|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|0
1725286150000|2024-09-02 14:09:10|14789.37|14789.37|14790.09|14790.09|14790.09|14790.09|14789.37|14789.37|0
1725286160000|2024-09-02 14:09:20|14789.85|14789.85|14789.85|14789.85|14789.85|14789.85|14789.85|14789.85|0
1725286190000|2024-09-02 14:09:50|14789.61|14789.61|14789.13|14789.13|14789.61|14789.61|14789.13|14789.13|0
1725286240000|2024-09-02 14:10:40|14791.16|14791.16|14791.16|14791.16|14791.16|14791.16|14791.16|14791.16|0
1725286270000|2024-09-02 14:11:10|14792.44|14792.44|14794.64|14794.64|14794.64|14794.64|14792.44|14792.44|0
1725286280000|2024-09-02 14:11:20|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|0
1725286310000|2024-09-02 14:11:50|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|0
1725286350000|2024-09-02 14:12:30|14794.81|14794.81|14794.81|14794.81|14794.81|14794.81|14794.81|14794.81|0
1725286420000|2024-09-02 14:13:40|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|14796.84|0
1725286500000|2024-09-02 14:15:00|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|14795.56|0
1725286560000|2024-09-02 14:16:00|14796.31|14796.31|14796.31|14796.31|14796.31|14796.31|14796.31|14796.31|0
1725286570000|2024-09-02 14:16:10|14797.77|14797.77|14800.17|14800.17|14800.17|14800.17|14797.77|14797.77|0
1725286670000|2024-09-02 14:17:50|14798.89|14798.89|14798.89|14798.89|14798.89|14798.89|14798.89|14798.89|0
1725286700000|2024-09-02 14:18:20|14797.43|14797.43|14797.43|14797.43|14797.43|14797.43|14797.43|14797.43|0
1725286720000|2024-09-02 14:18:40|14793.91|14793.91|14792.63|14792.63|14793.91|14793.91|14792.63|14792.63|0
1725286740000|2024-09-02 14:19:00|14793.38|14793.38|14793.38|14793.38|14793.38|14793.38|14793.38|14793.38|0
1725286750000|2024-09-02 14:19:10|14794.2|14794.2|14794.2|14794.2|14794.2|14794.2|14794.2|14794.2|0
1725286780000|2024-09-02 14:19:40|14792.55|14792.55|14792.55|14792.55|14792.55|14792.55|14792.55|14792.55|0
1725286890000|2024-09-02 14:21:30|14793.3|14793.3|14793.3|14793.3|14793.3|14793.3|14793.3|14793.3|0
1725286900000|2024-09-02 14:21:40|14794.75|14794.75|14794.75|14794.75|14794.75|14794.75|14794.75|14794.75|0
1725286970000|2024-09-02 14:22:50|14796.86|14796.86|14790.14|14790.14|14796.86|14796.86|14790.14|14790.14|0
1725287040000|2024-09-02 14:24:00|14790.89|14790.89|14794.66|14794.66|14796.15|14796.15|14790.89|14790.89|0
1725287050000|2024-09-02 14:24:10|14793.38|14793.38|14792.55|14792.55|14793.38|14793.38|14792.55|14792.55|0
1725287080000|2024-09-02 14:24:40|14793.83|14793.83|14796.78|14796.78|14796.78|14796.78|14793.83|14793.83|0
1725287090000|2024-09-02 14:24:50|14800.84|14800.84|14804.33|14804.33|14804.33|14804.33|14800.84|14800.84|0
1725287120000|2024-09-02 14:25:20|14802.12|14802.12|14802.12|14802.12|14802.12|14802.12|14802.12|14802.12|0
1725287140000|2024-09-02 14:25:40|14802.87|14802.87|14802.87|14802.87|14802.87|14802.87|14802.87|14802.87|0
1725287150000|2024-09-02 14:25:50|14804.15|14804.15|14804.15|14804.15|14804.15|14804.15|14804.15|14804.15|0
1725287180000|2024-09-02 14:26:20|14805.61|14805.61|14806.36|14806.36|14806.36|14806.36|14805.61|14805.61|0
1725287190000|2024-09-02 14:26:30|14801.37|14801.37|14797.51|14797.51|14801.37|14801.37|14797.51|14797.51|0
1725287200000|2024-09-02 14:26:40|14795.94|14795.94|14795.94|14795.94|14795.94|14795.94|14795.94|14795.94|0
1725287210000|2024-09-02 14:26:50|14800.17|14800.17|14800.17|14800.17|14801.83|14801.83|14800.17|14800.17|0
1725287220000|2024-09-02 14:27:00|14801|14801|14801|14801|14801|14801|14801|14801|0
1725287230000|2024-09-02 14:27:10|14799.5|14799.5|14799.5|14799.5|14799.5|14799.5|14799.5|14799.5|0
1725287240000|2024-09-02 14:27:20|14796.64|14796.64|14795.36|14795.36|14796.64|14796.64|14794.54|14794.54|0
1725287250000|2024-09-02 14:27:30|14796.64|14796.64|14803.48|14803.48|14803.48|14803.48|14796.64|14796.64|0
1725287260000|2024-09-02 14:27:40|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|0
1725287300000|2024-09-02 14:28:20|14804.47|14804.47|14805.93|14805.93|14805.93|14805.93|14804.47|14804.47|0
1725287330000|2024-09-02 14:28:50|14804.65|14804.65|14803.19|14803.19|14804.65|14804.65|14803.19|14803.19|0
1725287380000|2024-09-02 14:29:40|14804.69|14804.69|14804.69|14804.69|14804.69|14804.69|14804.69|14804.69|0
1725287390000|2024-09-02 14:29:50|14803.94|14803.94|14803.94|14803.94|14803.94|14803.94|14803.94|14803.94|0
1725287450000|2024-09-02 14:30:50|14805.4|14805.4|14806.85|14806.85|14806.85|14806.85|14805.4|14805.4|0
1725287460000|2024-09-02 14:31:00|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|14807.09|0
1725287540000|2024-09-02 14:32:20|14808.37|14808.37|14808.37|14808.37|14808.37|14808.37|14808.37|14808.37|0
1725287630000|2024-09-02 14:33:50|14810.03|14810.03|14807|14807|14810.03|14810.03|14807|14807|0
1725287660000|2024-09-02 14:34:20|14806.76|14806.76|14806.04|14806.04|14806.76|14806.76|14806.04|14806.04|0
1725287680000|2024-09-02 14:34:40|14806.79|14806.79|14806.79|14806.79|14806.79|14806.79|14806.79|14806.79|0
1725287740000|2024-09-02 14:35:40|14811.55|14811.55|14814.11|14814.11|14814.11|14814.11|14811.55|14811.55|0
1725287760000|2024-09-02 14:36:00|14815.61|14815.61|14823.31|14823.31|14823.31|14823.31|14815.61|14815.61|0
1725287780000|2024-09-02 14:36:20|14821.86|14821.86|14823.31|14823.31|14823.31|14823.31|14821.86|14821.86|0
1725287830000|2024-09-02 14:37:10|14826.8|14826.8|14828.37|14828.37|14833.18|14833.18|14826.8|14826.8|0
1725287840000|2024-09-02 14:37:20|14828.13|14828.13|14826.85|14826.85|14828.13|14828.13|14826.85|14826.85|0
1725287870000|2024-09-02 14:37:50|14827.6|14827.6|14829.34|14829.34|14829.34|14829.34|14827.6|14827.6|0
1725287880000|2024-09-02 14:38:00|14830.16|14830.16|14836.8|14836.8|14836.8|14836.8|14830.16|14830.16|0
1725287910000|2024-09-02 14:38:30|14838.3|14838.3|14839.05|14839.05|14839.05|14839.05|14838.3|14838.3|0
1725287920000|2024-09-02 14:38:40|14838.81|14838.81|14838.81|14838.81|14838.81|14838.81|14838.81|14838.81|0
1725287940000|2024-09-02 14:39:00|14840.09|14840.09|14840.09|14840.09|14840.09|14840.09|14840.09|14840.09|0
1725287970000|2024-09-02 14:39:30|14843.44|14843.44|14844.18|14844.18|14844.93|14844.93|14843.44|14843.44|0
1725287980000|2024-09-02 14:39:40|14845.68|14845.68|14845.68|14845.68|14845.68|14845.68|14845.68|14845.68|0
1725288030000|2024-09-02 14:40:30|14845.92|14845.92|14845.92|14845.92|14845.92|14845.92|14845.92|14845.92|0
1725288040000|2024-09-02 14:40:40|14843.67|14843.67|14843.67|14843.67|14843.67|14843.67|14843.67|14843.67|0
1725288070000|2024-09-02 14:41:10|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|0
1725288080000|2024-09-02 14:41:20|14847.62|14847.62|14847.62|14847.62|14847.62|14847.62|14847.62|14847.62|0
1725288110000|2024-09-02 14:41:50|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|0
1725288130000|2024-09-02 14:42:10|14845.05|14845.05|14845.05|14845.05|14845.05|14845.05|14845.05|14845.05|0
1725288140000|2024-09-02 14:42:20|14843.95|14843.95|14842.85|14842.85|14843.95|14843.95|14842.85|14842.85|0
1725288210000|2024-09-02 14:43:30|14840.12|14840.12|14839.37|14839.37|14840.12|14840.12|14839.37|14839.37|0
1725288230000|2024-09-02 14:43:50|14839.13|14839.13|14839.13|14839.13|14839.13|14839.13|14839.13|14839.13|0
1725288240000|2024-09-02 14:44:00|14837.67|14837.67|14837.67|14837.67|14837.67|14837.67|14837.67|14837.67|0
1725288250000|2024-09-02 14:44:10|14835.26|14835.26|14835.26|14835.26|14835.26|14835.26|14835.26|14835.26|0
1725288290000|2024-09-02 14:44:50|14832.86|14832.86|14834.32|14834.32|14834.32|14834.32|14832.86|14832.86|0
1725288320000|2024-09-02 14:45:20|14833.22|14833.22|14833.22|14833.22|14833.22|14833.22|14833.22|14833.22|0
1725288380000|2024-09-02 14:46:20|14831.94|14831.94|14831.94|14831.94|14831.94|14831.94|14831.94|14831.94|0
1725288390000|2024-09-02 14:46:30|14830.48|14830.48|14830.48|14830.48|14830.48|14830.48|14830.48|14830.48|0
1725288400000|2024-09-02 14:46:40|14831.94|14831.94|14841.05|14841.05|14841.05|14841.05|14831.94|14831.94|0
1725288410000|2024-09-02 14:46:50|14842.51|14842.51|14843.79|14843.79|14843.79|14843.79|14842.51|14842.51|0
1725288480000|2024-09-02 14:48:00|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|14845.07|0
1725288490000|2024-09-02 14:48:10|14843.97|14843.97|14843.97|14843.97|14843.97|14843.97|14843.97|14843.97|0
1725288520000|2024-09-02 14:48:40|14847.2|14847.2|14846.37|14846.37|14847.2|14847.2|14846.37|14846.37|0
1725288560000|2024-09-02 14:49:20|14845.09|14845.09|14845.09|14845.09|14845.09|14845.09|14845.09|14845.09|0
1725288600000|2024-09-02 14:50:00|14846.59|14846.59|14851.56|14851.56|14851.56|14851.56|14846.59|14846.59|0
1725288630000|2024-09-02 14:50:30|14852.66|14852.66|14852.66|14852.66|14852.66|14852.66|14852.66|14852.66|0
1725288650000|2024-09-02 14:50:50|14851.83|14851.83|14851.83|14851.83|14851.83|14851.83|14851.83|14851.83|0
1725288670000|2024-09-02 14:51:10|14847.1|14847.1|14846.27|14846.27|14847.1|14847.1|14846.27|14846.27|0
1725288680000|2024-09-02 14:51:20|14844.99|14844.99|14844.99|14844.99|14844.99|14844.99|14844.99|14844.99|0
1725288700000|2024-09-02 14:51:40|14845.74|14845.74|14851.59|14851.59|14851.59|14851.59|14845.74|14845.74|0
1725288710000|2024-09-02 14:51:50|14850.13|14850.13|14850.13|14850.13|14850.13|14850.13|14850.13|14850.13|0
1725288730000|2024-09-02 14:52:10|14853.13|14853.13|14853.88|14853.88|14853.88|14853.88|14853.13|14853.13|0
1725288780000|2024-09-02 14:53:00|14854.7|14854.7|14854.7|14854.7|14854.7|14854.7|14854.7|14854.7|0
1725288800000|2024-09-02 14:53:20|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|0
1725288830000|2024-09-02 14:53:50|14852.5|14852.5|14852.5|14852.5|14852.5|14852.5|14852.5|14852.5|0
1725288860000|2024-09-02 14:54:20|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|14853.25|0
1725288900000|2024-09-02 14:55:00|14854.08|14854.08|14854.08|14854.08|14854.08|14854.08|14854.08|14854.08|0
1725288980000|2024-09-02 14:56:20|14855.36|14855.36|14859.89|14859.89|14859.89|14859.89|14855.36|14855.36|0
1725288990000|2024-09-02 14:56:30|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|14858.61|0
1725289010000|2024-09-02 14:56:50|14857.78|14857.78|14856.32|14856.32|14857.78|14857.78|14856.32|14856.32|0
1725289030000|2024-09-02 14:57:10|14854.82|14854.82|14854.82|14854.82|14854.82|14854.82|14854.82|14854.82|0
1725289050000|2024-09-02 14:57:30|14851.97|14851.97|14851.97|14851.97|14851.97|14851.97|14851.97|14851.97|0
1725289100000|2024-09-02 14:58:20|14851.73|14851.73|14851.73|14851.73|14851.73|14851.73|14851.73|14851.73|0
1725289120000|2024-09-02 14:58:40|14849.17|14849.17|14849.17|14849.17|14849.17|14849.17|14849.17|14849.17|0
1725289150000|2024-09-02 14:59:10|14850.45|14850.45|14858.37|14858.37|14858.37|14858.37|14850.45|14850.45|0
1725289160000|2024-09-02 14:59:20|14859.2|14859.2|14859.95|14859.95|14859.95|14859.95|14859.2|14859.2|0
1725289190000|2024-09-02 14:59:50|14858.49|14858.49|14858.49|14858.49|14858.49|14858.49|14858.49|14858.49|0
1725289200000|2024-09-02 15:00:00|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|0
1725289210000|2024-09-02 15:00:10|14858.49|14858.49|14859.77|14859.77|14859.77|14859.77|14858.49|14858.49|0
1725289240000|2024-09-02 15:00:40|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|0
1725289260000|2024-09-02 15:01:00|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|14860.48|0
1725289300000|2024-09-02 15:01:40|14861.76|14861.76|14861.76|14861.76|14861.76|14861.76|14861.76|14861.76|0
1725289320000|2024-09-02 15:02:00|14863.04|14863.04|14863.04|14863.04|14863.04|14863.04|14863.04|14863.04|0
1725289340000|2024-09-02 15:02:20|14863.52|14863.52|14863.52|14863.52|14863.52|14863.52|14863.52|14863.52|0
1725289350000|2024-09-02 15:02:30|14861.86|14861.86|14861.86|14861.86|14861.86|14861.86|14861.86|14861.86|0
1725289400000|2024-09-02 15:03:20|14862.69|14862.69|14862.69|14862.69|14862.69|14862.69|14862.69|14862.69|0
1725289430000|2024-09-02 15:03:50|14862.21|14862.21|14862.21|14862.21|14862.21|14862.21|14862.21|14862.21|0
1725289450000|2024-09-02 15:04:10|14863.31|14863.31|14863.31|14863.31|14863.31|14863.31|14863.31|14863.31|0
1725289460000|2024-09-02 15:04:20|14864.59|14864.59|14864.59|14864.59|14864.59|14864.59|14864.59|14864.59|0
1725289470000|2024-09-02 15:04:30|14863.31|14863.31|14862.56|14862.56|14863.31|14863.31|14862.56|14862.56|0
1725289480000|2024-09-02 15:04:40|14864.94|14864.94|14864.94|14864.94|14864.94|14864.94|14864.94|14864.94|0
1725289490000|2024-09-02 15:04:50|14865.66|14865.66|14865.66|14865.66|14865.66|14865.66|14865.66|14865.66|0
1725289500000|2024-09-02 15:05:00|14867.12|14867.12|14868.61|14868.61|14870.07|14870.07|14867.12|14867.12|0
1725289520000|2024-09-02 15:05:20|14870.07|14870.07|14870.07|14870.07|14870.07|14870.07|14870.07|14870.07|0
1725289530000|2024-09-02 15:05:30|14871.35|14871.35|14871.35|14871.35|14871.35|14871.35|14871.35|14871.35|0
1725289550000|2024-09-02 15:05:50|14871.11|14871.11|14871.35|14871.35|14871.35|14871.35|14871.11|14871.11|0
1725289570000|2024-09-02 15:06:10|14872.1|14872.1|14870.6|14870.6|14872.1|14872.1|14870.6|14870.6|0
1725289600000|2024-09-02 15:06:40|14869.85|14869.85|14869.85|14869.85|14869.85|14869.85|14869.85|14869.85|0
1725289620000|2024-09-02 15:07:00|14871.31|14871.31|14871.31|14871.31|14871.31|14871.31|14871.31|14871.31|0
1725289700000|2024-09-02 15:08:20|14875.15|14875.15|14875.15|14875.15|14875.15|14875.15|14875.15|14875.15|0
1725289710000|2024-09-02 15:08:30|14873.87|14873.87|14873.87|14873.87|14873.87|14873.87|14873.87|14873.87|0
1725289720000|2024-09-02 15:08:40|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|14875.53|0
1725289750000|2024-09-02 15:09:10|14876.63|14876.63|14878.66|14878.66|14878.66|14878.66|14876.63|14876.63|0
1725289800000|2024-09-02 15:10:00|14877.2|14877.2|14875.92|14875.92|14877.2|14877.2|14875.92|14875.92|0
1725289810000|2024-09-02 15:10:10|14877.2|14877.2|14877.2|14877.2|14877.2|14877.2|14877.2|14877.2|0
1725289830000|2024-09-02 15:10:30|14876.96|14876.96|14876.96|14876.96|14876.96|14876.96|14876.72|14876.72|0
1725289900000|2024-09-02 15:11:40|14878.42|14878.42|14878.5|14878.5|14878.5|14878.5|14877.67|14877.67|0
1725289930000|2024-09-02 15:12:10|14879.78|14879.78|14879.78|14879.78|14879.78|14879.78|14879.78|14879.78|0
1725289940000|2024-09-02 15:12:20|14881.06|14881.06|14881.06|14881.06|14881.81|14881.81|14881.06|14881.06|0
1725289960000|2024-09-02 15:12:40|14882.51|14882.51|14882.51|14882.51|14882.51|14882.51|14882.51|14882.51|0
1725289970000|2024-09-02 15:12:50|14886.95|14886.95|14887.19|14887.19|14887.19|14887.19|14886.95|14886.95|0
1725289990000|2024-09-02 15:13:10|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|0
1725290100000|2024-09-02 15:15:00|14888.23|14888.23|14888.98|14888.98|14888.98|14888.98|14888.23|14888.23|0
1725290110000|2024-09-02 15:15:10|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|14890.43|0
1725290120000|2024-09-02 15:15:20|14891.71|14891.71|14890.43|14890.43|14891.71|14891.71|14889.33|14889.33|0
1725290140000|2024-09-02 15:15:40|14888.23|14888.23|14887.99|14887.99|14888.23|14888.23|14887.99|14887.99|0
1725290200000|2024-09-02 15:16:40|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|14888.47|0
1725290210000|2024-09-02 15:16:50|14887.19|14887.19|14880.44|14880.44|14887.19|14887.19|14880.44|14880.44|0
1725290220000|2024-09-02 15:17:00|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|14879.69|0
1725290230000|2024-09-02 15:17:10|14878.94|14878.94|14878.94|14878.94|14878.94|14878.94|14878.94|14878.94|0
1725290250000|2024-09-02 15:17:30|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|14881.72|0
1725290260000|2024-09-02 15:17:40|14882.55|14882.55|14882.55|14882.55|14882.55|14882.55|14882.55|14882.55|0
1725290270000|2024-09-02 15:17:50|14884.01|14884.01|14884.01|14884.01|14884.01|14884.01|14884.01|14884.01|0
1725290280000|2024-09-02 15:18:00|14885.29|14885.29|14885.29|14885.29|14885.29|14885.29|14885.29|14885.29|0
1725290290000|2024-09-02 15:18:10|14884.46|14884.46|14884.46|14884.46|14884.46|14884.46|14884.46|14884.46|0
1725290300000|2024-09-02 15:18:20|14883.36|14883.36|14883.36|14883.36|14883.36|14883.36|14883.36|14883.36|0
1725290310000|2024-09-02 15:18:30|14884.64|14884.64|14884.64|14884.64|14884.64|14884.64|14884.64|14884.64|0
1725290330000|2024-09-02 15:18:50|14885.12|14885.12|14885.12|14885.12|14885.12|14885.12|14885.12|14885.12|0
1725290380000|2024-09-02 15:19:40|14885.87|14885.87|14883.09|14883.09|14885.87|14885.87|14883.09|14883.09|0
1725290430000|2024-09-02 15:20:30|14881.63|14881.63|14881.63|14881.63|14881.63|14881.63|14881.63|14881.63|0
1725290460000|2024-09-02 15:21:00|14880.8|14880.8|14880.8|14880.8|14880.8|14880.8|14880.8|14880.8|0
1725290470000|2024-09-02 15:21:10|14879.35|14879.35|14879.35|14879.35|14879.35|14879.35|14879.35|14879.35|0
1725290490000|2024-09-02 15:21:30|14878.25|14878.25|14877.15|14877.15|14878.25|14878.25|14877.15|14877.15|0
1725290520000|2024-09-02 15:22:00|14876.4|14876.4|14876.4|14876.4|14876.4|14876.4|14876.4|14876.4|0
1725290530000|2024-09-02 15:22:10|14875.12|14875.12|14875.12|14875.12|14875.12|14875.12|14875.12|14875.12|0
1725290580000|2024-09-02 15:23:00|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|14874.37|0
1725290610000|2024-09-02 15:23:30|14873.09|14873.09|14869.07|14869.07|14873.09|14873.09|14869.07|14869.07|0
1725290620000|2024-09-02 15:23:40|14870.17|14870.17|14871.27|14871.27|14871.27|14871.27|14870.17|14870.17|0
1725290630000|2024-09-02 15:23:50|14869.61|14869.61|14869.61|14869.61|14869.61|14869.61|14869.61|14869.61|0
1725290640000|2024-09-02 15:24:00|14866.13|14866.13|14862.65|14862.65|14866.13|14866.13|14862.65|14862.65|0
1725290660000|2024-09-02 15:24:20|14863.93|14863.93|14865.39|14865.39|14865.39|14865.39|14863.93|14863.93|0
1725290700000|2024-09-02 15:25:00|14865.63|14865.63|14867.65|14867.65|14867.65|14867.65|14865.63|14865.63|0
1725290710000|2024-09-02 15:25:10|14865.25|14865.25|14865.25|14865.25|14865.25|14865.25|14865.25|14865.25|0
1725290740000|2024-09-02 15:25:40|14864.42|14864.42|14864.42|14864.42|14864.42|14864.42|14864.42|14864.42|0
1725290780000|2024-09-02 15:26:20|14865.7|14865.7|14865.7|14865.7|14865.7|14865.7|14864.42|14864.42|0
1725290790000|2024-09-02 15:26:30|14866.98|14866.98|14868.08|14868.08|14868.08|14868.08|14866.98|14866.98|0
1725290820000|2024-09-02 15:27:00|14869.36|14869.36|14869.36|14869.36|14869.36|14869.36|14869.36|14869.36|0
1725290830000|2024-09-02 15:27:10|14868.08|14868.08|14868.08|14868.08|14868.08|14868.08|14868.08|14868.08|0
1725290860000|2024-09-02 15:27:40|14867.33|14867.33|14867.33|14867.33|14867.33|14867.33|14867.33|14867.33|0
1725290880000|2024-09-02 15:28:00|14868.08|14868.08|14867.33|14867.33|14868.08|14868.08|14867.33|14867.33|0
1725290890000|2024-09-02 15:28:10|14866.23|14866.23|14866.23|14866.23|14866.23|14866.23|14866.23|14866.23|0
1725290900000|2024-09-02 15:28:20|14865.99|14865.99|14865.99|14865.99|14865.99|14865.99|14865.99|14865.99|0
1725290930000|2024-09-02 15:28:50|14865.17|14865.17|14865.17|14865.17|14865.17|14865.17|14865.17|14865.17|0
1725290960000|2024-09-02 15:29:20|14863.89|14863.89|14863.71|14863.71|14865.17|14865.17|14863.71|14863.71|0
1725290970000|2024-09-02 15:29:30|14862.43|14862.43|14864.09|14864.09|14864.09|14864.09|14862.43|14862.43|0
1725290980000|2024-09-02 15:29:40|14865.37|14865.37|14865.37|14865.37|14865.37|14865.37|14865.37|14865.37|0
1725290990000|2024-09-02 15:29:50|14867.56|14867.56|14868.27|14868.27|14869.93|14869.93|14866.82|14866.82|0
1725347710000|2024-09-03 07:15:10|14847.83|14847.83|14847.83|14847.83|14847.83|14847.83|14847.83|14847.83|0
1725347740000|2024-09-03 07:15:40|14846.55|14846.55|14846.55|14846.55|14846.55|14846.55|14846.55|14846.55|0
1725347770000|2024-09-03 07:16:10|14845.09|14845.09|14845.09|14845.09|14845.09|14845.09|14845.09|14845.09|0
1725347790000|2024-09-03 07:16:30|14842.53|14842.53|14842.53|14842.53|14842.53|14842.53|14842.53|14842.53|0
1725347820000|2024-09-03 07:17:00|14840.13|14840.13|14840.13|14840.13|14840.13|14840.13|14840.13|14840.13|0
1725347830000|2024-09-03 07:17:10|14838.47|14838.47|14822.04|14822.04|14838.47|14838.47|14822.04|14822.04|0
1725347840000|2024-09-03 07:17:20|14822.79|14822.79|14822.79|14822.79|14822.79|14822.79|14822.79|14822.79|0
1725347880000|2024-09-03 07:18:00|14831.07|14831.07|14831.07|14831.07|14831.07|14831.07|14831.07|14831.07|0
1725347920000|2024-09-03 07:18:40|14829.79|14829.79|14829.79|14829.79|14829.79|14829.79|14829.79|14829.79|0
1725348000000|2024-09-03 07:20:00|14831.07|14831.07|14831.07|14831.07|14831.07|14831.07|14831.07|14831.07|0
1725348040000|2024-09-03 07:20:40|14831.82|14831.82|14831.82|14831.82|14831.82|14831.82|14831.82|14831.82|0
1725348050000|2024-09-03 07:20:50|14830.54|14830.54|14830.54|14830.54|14830.54|14830.54|14830.54|14830.54|0
1725348070000|2024-09-03 07:21:10|14827.98|14827.98|14827.98|14827.98|14827.98|14827.98|14827.98|14827.98|0
1725348080000|2024-09-03 07:21:20|14829.26|14829.26|14829.26|14829.26|14829.26|14829.26|14829.26|14829.26|0
1725348090000|2024-09-03 07:21:30|14827.8|14827.8|14827.8|14827.8|14827.8|14827.8|14827.8|14827.8|0
1725348100000|2024-09-03 07:21:40|14826.34|14826.34|14827.8|14827.8|14827.8|14827.8|14826.34|14826.34|0
1725348170000|2024-09-03 07:22:50|14825.39|14825.39|14825.39|14825.39|14825.39|14825.39|14825.39|14825.39|0
1725348180000|2024-09-03 07:23:00|14820.42|14820.42|14820.42|14820.42|14820.42|14820.42|14820.42|14820.42|0
1725348200000|2024-09-03 07:23:20|14819.14|14819.14|14819.14|14819.14|14819.14|14819.14|14819.14|14819.14|0
1725348250000|2024-09-03 07:24:10|14817.65|14817.65|14817.65|14817.65|14817.65|14817.65|14817.65|14817.65|0
1725348270000|2024-09-03 07:24:30|14818.47|14818.47|14818.47|14818.47|14818.47|14818.47|14818.47|14818.47|0
1725348430000|2024-09-03 07:27:10|14821.47|14821.47|14821.47|14821.47|14821.47|14821.47|14821.47|14821.47|0
1725348440000|2024-09-03 07:27:20|14817.07|14817.07|14817.07|14817.07|14817.07|14817.07|14817.07|14817.07|0
1725348460000|2024-09-03 07:27:40|14818.35|14818.35|14818.35|14818.35|14818.35|14818.35|14818.35|14818.35|0
1725348540000|2024-09-03 07:29:00|14813.46|14813.46|14813.46|14813.46|14813.46|14813.46|14813.46|14813.46|0
1725348590000|2024-09-03 07:29:50|14812.98|14812.98|14808.25|14808.25|14812.98|14812.98|14808.25|14808.25|0
1725348600000|2024-09-03 07:30:00|14804.41|14804.41|14804.41|14804.41|14804.41|14804.41|14804.41|14804.41|0
1725348620000|2024-09-03 07:30:20|14803.13|14803.13|14802.75|14802.75|14803.13|14803.13|14801.47|14801.47|0
1725348630000|2024-09-03 07:30:30|14801.47|14801.47|14799.07|14799.07|14801.47|14801.47|14799.07|14799.07|0
1725348640000|2024-09-03 07:30:40|14797.79|14797.79|14797.79|14797.79|14797.79|14797.79|14797.79|14797.79|0
1725348650000|2024-09-03 07:30:50|14799.07|14799.07|14800.57|14800.57|14800.57|14800.57|14799.07|14799.07|0
1725348710000|2024-09-03 07:31:50|14802.02|14802.02|14804.94|14804.94|14804.94|14804.94|14802.02|14802.02|0
1725348750000|2024-09-03 07:32:30|14808.05|14808.05|14811.89|14811.89|14811.89|14811.89|14808.05|14808.05|0
1725348790000|2024-09-03 07:33:10|14811.15|14811.15|14811.15|14811.15|14811.15|14811.15|14811.15|14811.15|0
1725348810000|2024-09-03 07:33:30|14809.69|14809.69|14809.69|14809.69|14809.69|14809.69|14809.69|14809.69|0
1725348860000|2024-09-03 07:34:20|14808.94|14808.94|14808.94|14808.94|14808.94|14808.94|14808.94|14808.94|0
1725348870000|2024-09-03 07:34:30|14809.69|14809.69|14809.69|14809.69|14809.69|14809.69|14809.69|14809.69|0
1725348900000|2024-09-03 07:35:00|14811.19|14811.19|14811.19|14811.19|14811.19|14811.19|14811.19|14811.19|0
1725348910000|2024-09-03 07:35:10|14812.64|14812.64|14812.64|14812.64|14812.64|14812.64|14812.64|14812.64|0
1725348990000|2024-09-03 07:36:30|14813.39|14813.39|14813.39|14813.39|14813.39|14813.39|14813.39|14813.39|0
1725349000000|2024-09-03 07:36:40|14814.67|14814.67|14814.67|14814.67|14814.67|14814.67|14814.67|14814.67|0
1725349050000|2024-09-03 07:37:30|14810.83|14810.83|14810.83|14810.83|14810.83|14810.83|14810.83|14810.83|0
1725349080000|2024-09-03 07:38:00|14807.52|14807.52|14807.52|14807.52|14807.52|14807.52|14807.52|14807.52|0
1725349100000|2024-09-03 07:38:20|14806.06|14806.06|14806.06|14806.06|14806.06|14806.06|14806.06|14806.06|0
1725349120000|2024-09-03 07:38:40|14801.04|14801.04|14798.55|14798.55|14801.04|14801.04|14798.55|14798.55|0
1725349140000|2024-09-03 07:39:00|14800.21|14800.21|14800.21|14800.21|14800.21|14800.21|14800.21|14800.21|0
1725349150000|2024-09-03 07:39:10|14801.67|14801.67|14801.67|14801.67|14801.67|14801.67|14801.67|14801.67|0
1725349180000|2024-09-03 07:39:40|14808.5|14808.5|14809.96|14809.96|14809.96|14809.96|14808.5|14808.5|0
1725349200000|2024-09-03 07:40:00|14815.46|14815.46|14815.46|14815.46|14815.46|14815.46|14815.46|14815.46|0
1725349210000|2024-09-03 07:40:10|14814.36|14814.36|14814.36|14814.36|14814.36|14814.36|14814.36|14814.36|0
1725349250000|2024-09-03 07:40:50|14815.64|14815.64|14815.64|14815.64|14815.64|14815.64|14815.64|14815.64|0
1725349260000|2024-09-03 07:41:00|14814.36|14814.36|14814.36|14814.36|14814.36|14814.36|14814.36|14814.36|0
1725349270000|2024-09-03 07:41:10|14813.08|14813.08|14811.05|14811.05|14813.08|14813.08|14811.05|14811.05|0
1725349380000|2024-09-03 07:43:00|14808.13|14808.13|14808.13|14808.13|14808.13|14808.13|14808.13|14808.13|0
1725349490000|2024-09-03 07:44:50|14805.89|14805.89|14805.89|14805.89|14805.89|14805.89|14805.89|14805.89|0
1725349690000|2024-09-03 07:48:10|14809.95|14809.95|14812.51|14812.51|14812.51|14812.51|14809.95|14809.95|0
1725349710000|2024-09-03 07:48:30|14813.96|14813.96|14813.96|14813.96|14813.96|14813.96|14813.96|14813.96|0
1725349750000|2024-09-03 07:49:10|14815.42|14815.42|14816.88|14816.88|14816.88|14816.88|14815.42|14815.42|0
1725349830000|2024-09-03 07:50:30|14820.72|14820.72|14820.72|14820.72|14820.72|14820.72|14820.72|14820.72|0
1725349850000|2024-09-03 07:50:50|14819.26|14819.26|14819.26|14819.26|14819.26|14819.26|14819.26|14819.26|0
1725349860000|2024-09-03 07:51:00|14816.08|14816.08|14813.88|14813.88|14816.08|14816.08|14813.88|14813.88|0
1725349880000|2024-09-03 07:51:20|14811.68|14811.68|14811.68|14811.68|14811.68|14811.68|14811.68|14811.68|0
1725349890000|2024-09-03 07:51:30|14809.2|14809.2|14807.7|14807.7|14809.2|14809.2|14807.7|14807.7|0
1725349910000|2024-09-03 07:51:50|14806.24|14806.24|14806.24|14806.24|14806.24|14806.24|14806.24|14806.24|0
1725350070000|2024-09-03 07:54:30|14804.96|14804.96|14804.96|14804.96|14804.96|14804.96|14804.96|14804.96|0
1725350090000|2024-09-03 07:54:50|14803.5|14803.5|14803.5|14803.5|14803.5|14803.5|14803.5|14803.5|0
1725350130000|2024-09-03 07:55:30|14798.85|14798.85|14798.85|14798.85|14798.85|14798.85|14798.85|14798.85|0
1725350140000|2024-09-03 07:55:40|14797.75|14797.75|14797.75|14797.75|14797.75|14797.75|14797.75|14797.75|0
1725350150000|2024-09-03 07:55:50|14798.88|14798.88|14798.88|14798.88|14798.88|14798.88|14798.88|14798.88|0
1725350230000|2024-09-03 07:57:10|14796.63|14796.63|14795.35|14795.35|14796.63|14796.63|14795.35|14795.35|0
1725350250000|2024-09-03 07:57:30|14793.7|14793.7|14793.7|14793.7|14793.7|14793.7|14793.7|14793.7|0
1725350260000|2024-09-03 07:57:40|14792.42|14792.42|14792.42|14792.42|14792.42|14792.42|14792.42|14792.42|0
1725350270000|2024-09-03 07:57:50|14790.92|14790.92|14790.92|14790.92|14790.92|14790.92|14790.92|14790.92|0
1725350300000|2024-09-03 07:58:20|14788|14788|14788|14788|14788|14788|14788|14788|0
1725350320000|2024-09-03 07:58:40|14789.46|14789.46|14791.71|14791.71|14791.71|14791.71|14789.46|14789.46|0
1725350350000|2024-09-03 07:59:10|14790.21|14790.21|14790.21|14790.21|14790.21|14790.21|14790.21|14790.21|0
1725350400000|2024-09-03 08:00:00|14789.46|14789.46|14789.46|14789.46|14789.46|14789.46|14789.46|14789.46|0
1725350420000|2024-09-03 08:00:20|14788|14788|14786.72|14786.72|14788|14788|14786.72|14786.72|0
1725350500000|2024-09-03 08:01:40|14784.32|14784.32|14784.32|14784.32|14784.32|14784.32|14784.32|14784.32|0
1725350510000|2024-09-03 08:01:50|14782.07|14782.07|14772.09|14772.09|14782.07|14782.07|14772.09|14772.09|0
1725350520000|2024-09-03 08:02:00|14768.35|14768.35|14766.1|14766.1|14768.35|14768.35|14766.1|14766.1|0
1725350530000|2024-09-03 08:02:10|14768.66|14768.66|14763.54|14763.54|14768.66|14768.66|14763.54|14763.54|0
1725350540000|2024-09-03 08:02:20|14762.82|14762.82|14759.83|14759.83|14762.82|14762.82|14759.83|14759.83|0
1725350550000|2024-09-03 08:02:30|14758.33|14758.33|14758.33|14758.33|14758.33|14758.33|14758.33|14758.33|0
1725350570000|2024-09-03 08:02:50|14756.87|14756.87|14756.87|14756.87|14756.87|14756.87|14756.87|14756.87|0
1725350580000|2024-09-03 08:03:00|14753.03|14753.03|14753.03|14753.03|14754.31|14754.31|14753.03|14753.03|0
1725350630000|2024-09-03 08:03:50|14753.78|14753.78|14756.16|14756.16|14756.16|14756.16|14753.78|14753.78|0
1725350660000|2024-09-03 08:04:20|14757.44|14757.44|14752.63|14752.63|14757.44|14757.44|14752.63|14752.63|0
1725350750000|2024-09-03 08:05:50|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|0
1725350760000|2024-09-03 08:06:00|14755.49|14755.49|14755.94|14755.94|14755.94|14755.94|14755.49|14755.49|0
1725350770000|2024-09-03 08:06:10|14757.4|14757.4|14757.4|14757.4|14757.4|14757.4|14757.4|14757.4|0
1725350780000|2024-09-03 08:06:20|14756.65|14756.65|14756.65|14756.65|14756.65|14756.65|14756.65|14756.65|0
1725350790000|2024-09-03 08:06:30|14754.09|14754.09|14754.09|14754.09|14754.09|14754.09|14754.09|14754.09|0
1725350800000|2024-09-03 08:06:40|14751.31|14751.31|14751.31|14751.31|14751.31|14751.31|14751.31|14751.31|0
1725350810000|2024-09-03 08:06:50|14748.75|14748.75|14748.75|14748.75|14748.75|14748.75|14748.75|14748.75|0
1725350870000|2024-09-03 08:07:50|14748|14748|14748|14748|14748|14748|14748|14748|0
1725350880000|2024-09-03 08:08:00|14748.75|14748.75|14748.75|14748.75|14748.75|14748.75|14748.75|14748.75|0
1725350910000|2024-09-03 08:08:30|14748|14748|14748|14748|14748|14748|14748|14748|0
1725350980000|2024-09-03 08:09:40|14743.86|14743.86|14743.86|14743.86|14743.86|14743.86|14743.86|14743.86|0
1725351000000|2024-09-03 08:10:00|14742.58|14742.58|14746.85|14746.85|14746.85|14746.85|14742.58|14742.58|0
1725351030000|2024-09-03 08:10:30|14744.29|14744.29|14744.29|14744.29|14744.29|14744.29|14744.29|14744.29|0
1725351040000|2024-09-03 08:10:40|14743.01|14743.01|14743.01|14743.01|14743.01|14743.01|14743.01|14743.01|0
1725351070000|2024-09-03 08:11:10|14741.36|14741.36|14741.36|14741.36|14741.36|14741.36|14741.36|14741.36|0
1725351110000|2024-09-03 08:11:50|14740.61|14740.61|14737.57|14737.57|14740.61|14740.61|14737.57|14737.57|0
1725351130000|2024-09-03 08:12:10|14731.86|14731.86|14730.64|14730.64|14731.86|14731.86|14730.64|14730.64|0
1725351160000|2024-09-03 08:12:40|14729.89|14729.89|14729.89|14729.89|14729.89|14729.89|14729.89|14729.89|0
1725351170000|2024-09-03 08:12:50|14729.57|14729.57|14729.57|14729.57|14729.57|14729.57|14729.57|14729.57|0
1725351180000|2024-09-03 08:13:00|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|14728.82|0
1725351190000|2024-09-03 08:13:10|14729.57|14729.57|14728.82|14728.82|14729.57|14729.57|14728.82|14728.82|0
1725351210000|2024-09-03 08:13:30|14727.37|14727.37|14727.37|14727.37|14727.37|14727.37|14727.37|14727.37|0
1725351240000|2024-09-03 08:14:00|14726.54|14726.54|14726.54|14726.54|14726.54|14726.54|14726.54|14726.54|0
1725351250000|2024-09-03 08:14:10|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|0
1725351260000|2024-09-03 08:14:20|14719.06|14719.06|14719.06|14719.06|14719.06|14719.06|14719.06|14719.06|0
1725351280000|2024-09-03 08:14:40|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|0
1725351300000|2024-09-03 08:15:00|14717.67|14717.67|14716.71|14716.71|14717.67|14717.67|14716.71|14716.71|0
1725351310000|2024-09-03 08:15:10|14717.67|14717.67|14719.32|14719.32|14719.32|14719.32|14717.67|14717.67|0
1725351380000|2024-09-03 08:16:20|14718.04|14718.04|14718.04|14718.04|14718.04|14718.04|14718.04|14718.04|0
1725351410000|2024-09-03 08:16:50|14717.08|14717.08|14717.08|14717.08|14717.08|14717.08|14717.08|14717.08|0
1725351480000|2024-09-03 08:18:00|14716.91|14716.91|14719.01|14719.01|14719.01|14719.01|14716.91|14716.91|0
1725351490000|2024-09-03 08:18:10|14721.57|14721.57|14723.9|14723.9|14723.9|14723.9|14721.57|14721.57|0
1725351500000|2024-09-03 08:18:20|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|14725.36|0
1725351520000|2024-09-03 08:18:40|14729.2|14729.2|14735.05|14735.05|14735.05|14735.05|14729.2|14729.2|0
1725351530000|2024-09-03 08:18:50|14740.91|14740.91|14737.67|14737.67|14740.91|14740.91|14737.67|14737.67|0
1725351540000|2024-09-03 08:19:00|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|0
1725351550000|2024-09-03 08:19:10|14740.61|14740.61|14740.61|14740.61|14740.61|14740.61|14740.61|14740.61|0
1725351600000|2024-09-03 08:20:00|14746.6|14746.6|14747.43|14747.43|14747.43|14747.43|14746.6|14746.6|0
1725351610000|2024-09-03 08:20:10|14746.15|14746.15|14743.12|14743.12|14746.15|14746.15|14742.29|14742.29|0
1725351620000|2024-09-03 08:20:20|14739.22|14739.22|14739.22|14739.22|14739.22|14739.22|14739.22|14739.22|0
1725351820000|2024-09-03 08:23:40|14740.32|14740.32|14740.32|14740.32|14740.32|14740.32|14740.32|14740.32|0
1725351830000|2024-09-03 08:23:50|14739.49|14739.49|14738.66|14738.66|14739.49|14739.49|14738.66|14738.66|0
1725351840000|2024-09-03 08:24:00|14734.92|14734.92|14733|14733|14734.92|14734.92|14733|14733|0
1725351860000|2024-09-03 08:24:20|14732.25|14732.25|14732.25|14732.25|14732.25|14732.25|14732.25|14732.25|0
1725351890000|2024-09-03 08:24:50|14733|14733|14733|14733|14733|14733|14733|14733|0
1725351900000|2024-09-03 08:25:00|14735.56|14735.56|14736.84|14736.84|14736.84|14736.84|14735.56|14735.56|0
1725351920000|2024-09-03 08:25:20|14739.46|14739.46|14740.28|14740.28|14740.28|14740.28|14739.46|14739.46|0
1725351980000|2024-09-03 08:26:20|14739.32|14739.32|14739.32|14739.32|14739.32|14739.32|14739.32|14739.32|0
1725352080000|2024-09-03 08:28:00|14736.76|14736.76|14733.61|14733.61|14736.76|14736.76|14733.61|14733.61|0
1725352130000|2024-09-03 08:28:50|14734.36|14734.36|14734.36|14734.36|14734.36|14734.36|14734.36|14734.36|0
1725352190000|2024-09-03 08:29:50|14733.13|14733.13|14733.13|14733.13|14733.13|14733.13|14733.13|14733.13|0
1725352200000|2024-09-03 08:30:00|14731.21|14731.21|14725.53|14725.53|14731.21|14731.21|14725.53|14725.53|0
1725352220000|2024-09-03 08:30:20|14723.29|14723.29|14723.29|14723.29|14723.29|14723.29|14723.29|14723.29|0
1725352230000|2024-09-03 08:30:30|14728.41|14728.41|14734.23|14734.23|14734.23|14734.23|14728.41|14728.41|0
1725352240000|2024-09-03 08:30:40|14735.73|14735.73|14734.42|14734.42|14735.73|14735.73|14733.67|14733.67|0
1725352250000|2024-09-03 08:30:50|14736.07|14736.07|14736.07|14736.07|14736.07|14736.07|14736.07|14736.07|0
1725352270000|2024-09-03 08:31:10|14739.91|14739.91|14741.19|14741.19|14741.19|14741.19|14739.91|14739.91|0
1725352340000|2024-09-03 08:32:20|14739|14739|14739|14739|14739|14739|14739|14739|0
1725352350000|2024-09-03 08:32:30|14737.5|14737.5|14732.46|14732.46|14737.5|14737.5|14731.36|14731.36|0
1725352360000|2024-09-03 08:32:40|14730.26|14730.26|14730.26|14730.26|14730.26|14730.26|14730.26|14730.26|0
1725352370000|2024-09-03 08:32:50|14734.74|14734.74|14736.94|14736.94|14736.94|14736.94|14734.74|14734.74|0
1725352390000|2024-09-03 08:33:10|14737.9|14737.9|14737.9|14737.9|14737.9|14737.9|14737.9|14737.9|0
1725352400000|2024-09-03 08:33:20|14744.55|14744.55|14746.96|14746.96|14746.96|14746.96|14744.55|14744.55|0
1725352500000|2024-09-03 08:35:00|14747.79|14747.79|14747.79|14747.79|14747.79|14747.79|14747.79|14747.79|0
1725352550000|2024-09-03 08:35:50|14744.4|14744.4|14744.4|14744.4|14744.4|14744.4|14744.4|14744.4|0
1725352560000|2024-09-03 08:36:00|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|0
1725352570000|2024-09-03 08:36:10|14742.11|14742.11|14742.11|14742.11|14742.11|14742.11|14742.11|14742.11|0
1725352620000|2024-09-03 08:37:00|14744.36|14744.36|14744.36|14744.36|14744.36|14744.36|14744.36|14744.36|0
1725352680000|2024-09-03 08:38:00|14743.61|14743.61|14743.61|14743.61|14743.61|14743.61|14743.61|14743.61|0
1725352720000|2024-09-03 08:38:40|14741.2|14741.2|14740.38|14740.38|14741.2|14741.2|14740.38|14740.38|0
1725352740000|2024-09-03 08:39:00|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|0
1725352750000|2024-09-03 08:39:10|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|14741.66|0
1725352870000|2024-09-03 08:41:10|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|14742.94|0
1725352880000|2024-09-03 08:41:20|14744.43|14744.43|14746.84|14746.84|14746.84|14746.84|14744.43|14744.43|0
1725352890000|2024-09-03 08:41:30|14752.71|14752.71|14758.89|14758.89|14758.89|14758.89|14752.71|14752.71|0
1725352900000|2024-09-03 08:41:40|14760.17|14760.17|14760.17|14760.17|14760.17|14760.17|14760.17|14760.17|0
1725352930000|2024-09-03 08:42:10|14762.58|14762.58|14762.58|14762.58|14762.58|14762.58|14762.58|14762.58|0
1725352970000|2024-09-03 08:42:50|14763.86|14763.86|14765.31|14765.31|14765.31|14765.31|14763.86|14763.86|0
1725353010000|2024-09-03 08:43:30|14763.86|14763.86|14763.86|14763.86|14763.86|14763.86|14763.86|14763.86|0
1725353040000|2024-09-03 08:44:00|14765.14|14765.14|14768.82|14768.82|14768.82|14768.82|14765.14|14765.14|0
1725353140000|2024-09-03 08:45:40|14771.31|14771.31|14771.31|14771.31|14771.31|14771.31|14771.31|14771.31|0
1725353190000|2024-09-03 08:46:30|14774.3|14774.3|14774.3|14774.3|14774.3|14774.3|14774.3|14774.3|0
1725353230000|2024-09-03 08:47:10|14775.05|14775.05|14775.05|14775.05|14775.05|14775.05|14775.05|14775.05|0
1725353240000|2024-09-03 08:47:20|14774.3|14774.3|14774.3|14774.3|14774.3|14774.3|14774.3|14774.3|0
1725353270000|2024-09-03 08:47:50|14775.58|14775.58|14774.3|14774.3|14775.58|14775.58|14774.3|14774.3|0
1725353360000|2024-09-03 08:49:20|14770.99|14770.99|14770.99|14770.99|14770.99|14770.99|14770.99|14770.99|0
1725353380000|2024-09-03 08:49:40|14769.34|14769.34|14770.16|14770.16|14770.16|14770.16|14769.34|14769.34|0
1725353410000|2024-09-03 08:50:10|14768.88|14768.88|14770.16|14770.16|14770.16|14770.16|14768.88|14768.88|0
1725353420000|2024-09-03 08:50:20|14771.44|14771.44|14771.44|14771.44|14771.44|14771.44|14771.44|14771.44|0
1725353530000|2024-09-03 08:52:10|14774|14774|14774|14774|14774|14774|14774|14774|0
1725353600000|2024-09-03 08:53:20|14772.72|14772.72|14778.28|14778.28|14778.28|14778.28|14772.72|14772.72|0
1725353620000|2024-09-03 08:53:40|14775.72|14775.72|14775.72|14775.72|14775.72|14775.72|14775.72|14775.72|0
1725353660000|2024-09-03 08:54:20|14774.44|14774.44|14774.44|14774.44|14774.44|14774.44|14774.44|14774.44|0
1725353700000|2024-09-03 08:55:00|14773.61|14773.61|14773.61|14773.61|14773.61|14773.61|14773.61|14773.61|0
1725353840000|2024-09-03 08:57:20|14771.05|14771.05|14771.05|14771.05|14771.05|14771.05|14771.05|14771.05|0
1725353870000|2024-09-03 08:57:50|14769.77|14769.77|14769.77|14769.77|14769.77|14769.77|14769.77|14769.77|0
1725353910000|2024-09-03 08:58:30|14767.52|14767.52|14767.52|14767.52|14767.52|14767.52|14767.52|14767.52|0
1725353930000|2024-09-03 08:58:50|14769.85|14769.85|14772.41|14772.41|14772.41|14772.41|14769.85|14769.85|0
1725353940000|2024-09-03 08:59:00|14774.07|14774.07|14775.35|14775.35|14775.35|14775.35|14774.07|14774.07|0
1725353950000|2024-09-03 08:59:10|14773.46|14773.46|14774.58|14774.58|14774.58|14774.58|14772.18|14772.18|0
1725354010000|2024-09-03 09:00:10|14773.3|14773.3|14773.3|14773.3|14773.3|14773.3|14773.3|14773.3|0
1725354020000|2024-09-03 09:00:20|14772.02|14772.02|14772.02|14772.02|14772.02|14772.02|14772.02|14772.02|0
1725354070000|2024-09-03 09:01:10|14773.3|14773.3|14773.3|14773.3|14773.3|14773.3|14773.3|14773.3|0
1725354080000|2024-09-03 09:01:20|14772.02|14772.02|14764.55|14764.55|14772.02|14772.02|14764.55|14764.55|0
1725354090000|2024-09-03 09:01:30|14761.99|14761.99|14761.99|14761.99|14761.99|14761.99|14761.99|14761.99|0
1725354110000|2024-09-03 09:01:50|14760.89|14760.89|14759.79|14759.79|14760.89|14760.89|14759.79|14759.79|0
1725354160000|2024-09-03 09:02:40|14757.31|14757.31|14754.35|14754.35|14757.31|14757.31|14754.35|14754.35|0
1725354170000|2024-09-03 09:02:50|14753.07|14753.07|14753.07|14753.07|14753.07|14753.07|14753.07|14753.07|0
1725354270000|2024-09-03 09:04:30|14750.29|14750.29|14750.29|14750.29|14750.29|14750.29|14750.29|14750.29|0
1725354300000|2024-09-03 09:05:00|14748.64|14748.64|14748.64|14748.64|14748.64|14748.64|14748.64|14748.64|0
1725354350000|2024-09-03 09:05:50|14745.72|14745.72|14744.44|14744.44|14745.72|14745.72|14744.44|14744.44|0
1725354360000|2024-09-03 09:06:00|14739.63|14739.63|14737.39|14737.39|14739.63|14739.63|14737.39|14737.39|0
1725354370000|2024-09-03 09:06:10|14734.9|14734.9|14734.9|14734.9|14734.9|14734.9|14734.9|14734.9|0
1725354380000|2024-09-03 09:06:20|14732.87|14732.87|14732.87|14732.87|14732.87|14732.87|14732.87|14732.87|0
1725354490000|2024-09-03 09:08:10|14733.7|14733.7|14733.7|14733.7|14733.7|14733.7|14733.7|14733.7|0
1725354510000|2024-09-03 09:08:30|14733.46|14733.46|14733.46|14733.46|14733.46|14733.46|14733.46|14733.46|0
1725354550000|2024-09-03 09:09:10|14731.97|14731.97|14729.05|14729.05|14731.97|14731.97|14729.05|14729.05|0
1725354570000|2024-09-03 09:09:30|14730.55|14730.55|14728.74|14728.74|14731.3|14731.3|14728.74|14728.74|0
1725354580000|2024-09-03 09:09:40|14727.99|14727.99|14725.05|14725.05|14727.99|14727.99|14725.05|14725.05|0
1725354590000|2024-09-03 09:09:50|14722.49|14722.49|14722.49|14722.49|14722.49|14722.49|14722.49|14722.49|0
1725354600000|2024-09-03 09:10:00|14721.74|14721.74|14721.74|14721.74|14721.74|14721.74|14721.74|14721.74|0
1725354610000|2024-09-03 09:10:10|14721.5|14721.5|14719.1|14719.1|14721.5|14721.5|14719.1|14719.1|0
1725354630000|2024-09-03 09:10:30|14720.38|14720.38|14720.38|14720.38|14720.38|14720.38|14720.38|14720.38|0
1725354680000|2024-09-03 09:11:20|14719.42|14719.42|14714.26|14714.26|14719.42|14719.42|14714.26|14714.26|0
1725354690000|2024-09-03 09:11:30|14709.29|14709.29|14710.95|14710.95|14710.95|14710.95|14709.29|14709.29|0
1725354740000|2024-09-03 09:12:20|14709.67|14709.67|14709.67|14709.67|14709.67|14709.67|14709.67|14709.67|0
1725354750000|2024-09-03 09:12:30|14711.91|14711.91|14710.41|14710.41|14711.91|14711.91|14710.41|14710.41|0
1725354880000|2024-09-03 09:14:40|14709.58|14709.58|14709.58|14709.58|14709.58|14709.58|14709.58|14709.58|0
1725354960000|2024-09-03 09:16:00|14712.07|14712.07|14712.07|14712.07|14712.07|14712.07|14712.07|14712.07|0
1725354980000|2024-09-03 09:16:20|14711.24|14711.24|14711.24|14711.24|14711.24|14711.24|14711.24|14711.24|0
1725354990000|2024-09-03 09:16:30|14712.2|14712.2|14712.2|14712.2|14712.2|14712.2|14712.2|14712.2|0
1725355000000|2024-09-03 09:16:40|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|0
1725355130000|2024-09-03 09:18:50|14712.02|14712.02|14712.02|14712.02|14712.02|14712.02|14712.02|14712.02|0
1725355150000|2024-09-03 09:19:10|14710.31|14710.31|14710.31|14710.31|14710.31|14710.31|14710.31|14710.31|0
1725355220000|2024-09-03 09:20:20|14710.07|14710.07|14711.57|14711.57|14711.57|14711.57|14710.07|14710.07|0
1725355280000|2024-09-03 09:21:20|14713.07|14713.07|14713.9|14713.9|14713.9|14713.9|14713.07|14713.07|0
1725355290000|2024-09-03 09:21:30|14717.21|14717.21|14716.38|14716.38|14717.21|14717.21|14716.38|14716.38|0
1725355340000|2024-09-03 09:22:20|14711.68|14711.68|14711.68|14711.68|14711.68|14711.68|14711.68|14711.68|0
1725355370000|2024-09-03 09:22:50|14710.22|14710.22|14710.22|14710.22|14710.22|14710.22|14710.22|14710.22|0
1725355380000|2024-09-03 09:23:00|14711.32|14711.32|14711.32|14711.32|14711.32|14711.32|14711.32|14711.32|0
1725355420000|2024-09-03 09:23:40|14711.08|14711.08|14711.08|14711.08|14711.08|14711.08|14711.08|14711.08|0
1725355440000|2024-09-03 09:24:00|14711.4|14711.4|14711.4|14711.4|14711.4|14711.4|14711.4|14711.4|0
1725355450000|2024-09-03 09:24:10|14712.68|14712.68|14714.39|14714.39|14714.39|14714.39|14712.68|14712.68|0
1725355460000|2024-09-03 09:24:20|14715.14|14715.14|14715.14|14715.14|14715.14|14715.14|14715.14|14715.14|0
1725355510000|2024-09-03 09:25:10|14717.06|14717.06|14717.06|14717.06|14717.06|14717.06|14717.06|14717.06|0
1725355520000|2024-09-03 09:25:20|14719.62|14719.62|14719.62|14719.62|14719.62|14719.62|14719.62|14719.62|0
1725355530000|2024-09-03 09:25:30|14720.45|14720.45|14720.45|14720.45|14720.45|14720.45|14720.45|14720.45|0
1725355540000|2024-09-03 09:25:40|14719.62|14719.62|14719.62|14719.62|14719.62|14719.62|14719.62|14719.62|0
1725355550000|2024-09-03 09:25:50|14721.56|14721.56|14722.31|14722.31|14722.31|14722.31|14721.56|14721.56|0
1725355590000|2024-09-03 09:26:30|14723.76|14723.76|14725.7|14725.7|14726.05|14726.05|14723.76|14723.76|0
1725355660000|2024-09-03 09:27:40|14729.54|14729.54|14729.54|14729.54|14729.54|14729.54|14729.54|14729.54|0
1725355680000|2024-09-03 09:28:00|14728.26|14728.26|14728.26|14728.26|14728.26|14728.26|14728.26|14728.26|0
1725355690000|2024-09-03 09:28:10|14726.8|14726.8|14725.35|14725.35|14726.8|14726.8|14725.35|14725.35|0
1725355750000|2024-09-03 09:29:10|14720.99|14720.99|14719.5|14719.5|14720.99|14720.99|14719.5|14719.5|0
1725355760000|2024-09-03 09:29:20|14720.25|14720.25|14715.2|14715.2|14720.25|14720.25|14715.2|14715.2|0
1725355770000|2024-09-03 09:29:30|14711.9|14711.9|14711.9|14711.9|14711.9|14711.9|14711.9|14711.9|0
1725355810000|2024-09-03 09:30:10|14710.62|14710.62|14709.79|14709.79|14710.62|14710.62|14709.79|14709.79|0
1725355820000|2024-09-03 09:30:20|14706.91|14706.91|14706.91|14706.91|14706.91|14706.91|14706.91|14706.91|0
1725355870000|2024-09-03 09:31:10|14706.19|14706.19|14706.19|14706.19|14706.19|14706.19|14706.19|14706.19|0
1725355910000|2024-09-03 09:31:50|14708.43|14708.43|14712.49|14712.49|14712.49|14712.49|14708.43|14708.43|0
1725355960000|2024-09-03 09:32:40|14708.12|14708.12|14707.49|14707.49|14708.12|14708.12|14707.49|14707.49|0
1725356030000|2024-09-03 09:33:50|14708.69|14708.69|14708.69|14708.69|14708.69|14708.69|14708.69|14708.69|0
1725356040000|2024-09-03 09:34:00|14706.13|14706.13|14706.13|14706.13|14706.13|14706.13|14706.13|14706.13|0
1725356060000|2024-09-03 09:34:20|14705.65|14705.65|14703.72|14703.72|14705.65|14705.65|14703.72|14703.72|0
1725356070000|2024-09-03 09:34:30|14702.27|14702.27|14702.27|14702.27|14702.27|14702.27|14702.27|14702.27|0
1725356120000|2024-09-03 09:35:20|14701.3|14701.3|14701.3|14701.3|14701.3|14701.3|14701.3|14701.3|0
1725356130000|2024-09-03 09:35:30|14699.81|14699.81|14699.89|14699.89|14700.64|14700.64|14699.81|14699.81|0
1725356180000|2024-09-03 09:36:20|14700.64|14700.64|14699.89|14699.89|14700.64|14700.64|14699.89|14699.89|0
1725356210000|2024-09-03 09:36:50|14699.14|14699.14|14698.39|14698.39|14699.14|14699.14|14697.64|14697.64|0
1725356230000|2024-09-03 09:37:10|14698.01|14698.01|14698.01|14698.01|14698.01|14698.01|14698.01|14698.01|0
1725356290000|2024-09-03 09:38:10|14701.01|14701.01|14701.01|14701.01|14701.01|14701.01|14701.01|14701.01|0
1725356420000|2024-09-03 09:40:20|14699.51|14699.51|14699.51|14699.51|14699.51|14699.51|14699.51|14699.51|0
1725356450000|2024-09-03 09:40:50|14698.23|14698.23|14698.23|14698.23|14698.23|14698.23|14698.23|14698.23|0
1725356540000|2024-09-03 09:42:20|14695.67|14695.67|14695.67|14695.67|14695.67|14695.67|14695.67|14695.67|0
1725356590000|2024-09-03 09:43:10|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|14694.39|0
1725356600000|2024-09-03 09:43:20|14695.67|14695.67|14695.67|14695.67|14695.67|14695.67|14695.67|14695.67|0
1725356640000|2024-09-03 09:44:00|14692.46|14692.46|14692.46|14692.46|14692.46|14692.46|14692.46|14692.46|0
1725356660000|2024-09-03 09:44:20|14691.18|14691.18|14689.72|14689.72|14691.18|14691.18|14689.72|14689.72|0
1725356700000|2024-09-03 09:45:00|14691.18|14691.18|14691.18|14691.18|14691.18|14691.18|14691.18|14691.18|0
1725356710000|2024-09-03 09:45:10|14690.08|14690.08|14691.04|14691.04|14691.04|14691.04|14690.08|14690.08|0
1725356740000|2024-09-03 09:45:40|14689.76|14689.76|14689.76|14689.76|14689.76|14689.76|14689.76|14689.76|0
1725356770000|2024-09-03 09:46:10|14688.48|14688.48|14688.48|14688.48|14688.48|14688.48|14688.48|14688.48|0
1725356780000|2024-09-03 09:46:20|14686.83|14686.83|14684.9|14684.9|14686.83|14686.83|14684.9|14684.9|0
1725356820000|2024-09-03 09:47:00|14685.86|14685.86|14684.76|14684.76|14687.14|14687.14|14684.76|14684.76|0
1725356850000|2024-09-03 09:47:30|14686.05|14686.05|14688.61|14688.61|14688.61|14688.61|14686.05|14686.05|0
1725356860000|2024-09-03 09:47:40|14686.36|14686.36|14684.9|14684.9|14686.36|14686.36|14684.9|14684.9|0
1725356890000|2024-09-03 09:48:10|14684.15|14684.15|14684.15|14684.15|14684.15|14684.15|14684.15|14684.15|0
1725356960000|2024-09-03 09:49:20|14688.35|14688.35|14691.48|14691.48|14691.48|14691.48|14688.35|14688.35|0
1725356970000|2024-09-03 09:49:30|14690.02|14690.02|14690.02|14690.02|14690.02|14690.02|14690.02|14690.02|0
1725357010000|2024-09-03 09:50:10|14691.48|14691.48|14691.48|14691.48|14691.48|14691.48|14691.48|14691.48|0
1725357060000|2024-09-03 09:51:00|14689.98|14689.98|14688.7|14688.7|14689.98|14689.98|14688.7|14688.7|0
1725357120000|2024-09-03 09:52:00|14687.42|14687.42|14687.42|14687.42|14687.42|14687.42|14687.42|14687.42|0
1725357160000|2024-09-03 09:52:40|14686.14|14686.14|14686.14|14686.14|14686.14|14686.14|14686.14|14686.14|0
1725357170000|2024-09-03 09:52:50|14684.22|14684.22|14684.22|14684.22|14684.22|14684.22|14684.22|14684.22|0
1725357180000|2024-09-03 09:53:00|14682.76|14682.76|14682.76|14682.76|14682.76|14682.76|14682.76|14682.76|0
1725357210000|2024-09-03 09:53:30|14683.72|14683.72|14683.72|14683.72|14683.72|14683.72|14683.72|14683.72|0
1725357240000|2024-09-03 09:54:00|14686.47|14686.47|14692.82|14692.82|14692.82|14692.82|14686.47|14686.47|0
1725357250000|2024-09-03 09:54:10|14694.1|14694.1|14694.1|14694.1|14694.1|14694.1|14694.1|14694.1|0
1725357310000|2024-09-03 09:55:10|14695.38|14695.38|14695.38|14695.38|14695.38|14695.38|14695.38|14695.38|0
1725357340000|2024-09-03 09:55:40|14694.55|14694.55|14694.55|14694.55|14694.55|14694.55|14694.55|14694.55|0
1725357410000|2024-09-03 09:56:50|14693.27|14693.27|14693.27|14693.27|14693.27|14693.27|14693.27|14693.27|0
1725357430000|2024-09-03 09:57:10|14694.23|14694.23|14694.23|14694.23|14694.23|14694.23|14694.23|14694.23|0
1725357460000|2024-09-03 09:57:40|14693.48|14693.48|14693.48|14693.48|14693.48|14693.48|14693.48|14693.48|0
1725357470000|2024-09-03 09:57:50|14692.73|14692.73|14692.73|14692.73|14692.73|14692.73|14692.73|14692.73|0
1725357480000|2024-09-03 09:58:00|14691.98|14691.98|14691.98|14691.98|14691.98|14691.98|14691.98|14691.98|0
1725357610000|2024-09-03 10:00:10|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|0
1725357650000|2024-09-03 10:00:50|14689.21|14689.21|14689.21|14689.21|14689.21|14689.21|14689.21|14689.21|0
1725357660000|2024-09-03 10:01:00|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|14690.7|0
1725357670000|2024-09-03 10:01:10|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|0
1725357700000|2024-09-03 10:01:40|14687.82|14687.82|14687.82|14687.82|14687.82|14687.82|14687.82|14687.82|0
1725357720000|2024-09-03 10:02:00|14689.1|14689.1|14690.38|14690.38|14690.38|14690.38|14689.1|14689.1|0
1725357750000|2024-09-03 10:02:30|14692.04|14692.04|14692.04|14692.04|14692.04|14692.04|14692.04|14692.04|0
1725357800000|2024-09-03 10:03:20|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|14692.78|0
1725357880000|2024-09-03 10:04:40|14696.31|14696.31|14698.23|14698.23|14698.23|14698.23|14696.31|14696.31|0
1725357890000|2024-09-03 10:04:50|14697.99|14697.99|14697.99|14697.99|14697.99|14697.99|14697.99|14697.99|0
1725357980000|2024-09-03 10:06:20|14699.27|14699.27|14699.27|14699.27|14699.27|14699.27|14699.27|14699.27|0
1725357990000|2024-09-03 10:06:30|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|0
1725358030000|2024-09-03 10:07:10|14699.27|14699.27|14699.27|14699.27|14699.27|14699.27|14699.27|14699.27|0
1725358040000|2024-09-03 10:07:20|14697.99|14697.99|14700.55|14700.55|14700.55|14700.55|14697.99|14697.99|0
1725358060000|2024-09-03 10:07:40|14699.59|14699.59|14708.59|14708.59|14708.59|14708.59|14699.59|14699.59|0
1725358090000|2024-09-03 10:08:10|14707.31|14707.31|14707.31|14707.31|14707.31|14707.31|14707.31|14707.31|0
1725358140000|2024-09-03 10:09:00|14707.23|14707.23|14705.77|14705.77|14707.23|14707.23|14705.77|14705.77|0
1725358160000|2024-09-03 10:09:20|14703.21|14703.21|14703.21|14703.21|14703.21|14703.21|14703.21|14703.21|0
1725358190000|2024-09-03 10:09:50|14702.97|14702.97|14702.97|14702.97|14702.97|14702.97|14702.97|14702.97|0
1725358210000|2024-09-03 10:10:10|14701.69|14701.69|14701.69|14701.69|14701.69|14701.69|14701.69|14701.69|0
1725358220000|2024-09-03 10:10:20|14700.04|14700.04|14700.04|14700.04|14700.04|14700.04|14700.04|14700.04|0
1725358290000|2024-09-03 10:11:30|14702.6|14702.6|14708.01|14708.01|14708.01|14708.01|14702.6|14702.6|0
1725358430000|2024-09-03 10:13:50|14710.49|14710.49|14710.49|14710.49|14710.49|14710.49|14710.49|14710.49|0
1725358450000|2024-09-03 10:14:10|14711.32|14711.32|14714.1|14714.1|14714.1|14714.1|14711.32|14711.32|0
1725358510000|2024-09-03 10:15:10|14715.06|14715.06|14715.06|14715.06|14715.06|14715.06|14715.06|14715.06|0
1725358520000|2024-09-03 10:15:20|14713.03|14713.03|14713.03|14713.03|14713.03|14713.03|14713.03|14713.03|0
1725358540000|2024-09-03 10:15:40|14712.2|14712.2|14712.2|14712.2|14712.2|14712.2|14712.2|14712.2|0
1725358550000|2024-09-03 10:15:50|14713.66|14713.66|14713.66|14713.66|14713.66|14713.66|14713.66|14713.66|0
1725358560000|2024-09-03 10:16:00|14715.32|14715.32|14715.94|14715.94|14715.94|14715.94|14714.49|14714.49|0
1725358570000|2024-09-03 10:16:10|14718.14|14718.14|14718.14|14718.14|14718.14|14718.14|14718.14|14718.14|0
1725358610000|2024-09-03 10:16:50|14719.6|14719.6|14722.16|14722.16|14722.99|14722.99|14719.6|14719.6|0
1725358800000|2024-09-03 10:20:00|14725.98|14725.98|14728.54|14728.54|14728.54|14728.54|14725.98|14725.98|0
1725358840000|2024-09-03 10:20:40|14729.51|14729.51|14730.79|14730.79|14730.79|14730.79|14729.51|14729.51|0
1725358850000|2024-09-03 10:20:50|14731.75|14731.75|14732.71|14732.71|14732.71|14732.71|14731.75|14731.75|0
1725358860000|2024-09-03 10:21:00|14731.96|14731.96|14729.93|14729.93|14731.96|14731.96|14729.93|14729.93|0
1725359000000|2024-09-03 10:23:20|14728.43|14728.43|14726.98|14726.98|14728.43|14728.43|14726.98|14726.98|0
1725359010000|2024-09-03 10:23:30|14725.32|14725.32|14720.73|14720.73|14725.32|14725.32|14720.73|14720.73|0
1725359050000|2024-09-03 10:24:10|14717.85|14717.85|14717.85|14717.85|14717.85|14717.85|14717.85|14717.85|0
1725359210000|2024-09-03 10:26:50|14721.45|14721.45|14722.28|14722.28|14722.28|14722.28|14721.45|14721.45|0
1725359280000|2024-09-03 10:28:00|14725.77|14725.77|14725.77|14725.77|14725.77|14725.77|14725.77|14725.77|0
1725359300000|2024-09-03 10:28:20|14724.49|14724.49|14724.49|14724.49|14724.49|14724.49|14724.49|14724.49|0
1725359390000|2024-09-03 10:29:50|14727.05|14727.05|14727.05|14727.05|14727.05|14727.05|14727.05|14727.05|0
1725359430000|2024-09-03 10:30:30|14728.01|14728.01|14728.01|14728.01|14728.01|14728.01|14728.01|14728.01|0
1725359500000|2024-09-03 10:31:40|14724.62|14724.62|14723.34|14723.34|14724.62|14724.62|14723.34|14723.34|0
1725359510000|2024-09-03 10:31:50|14722.59|14722.59|14722.59|14722.59|14722.59|14722.59|14722.59|14722.59|0
1725359530000|2024-09-03 10:32:10|14720.03|14720.03|14720.03|14720.03|14720.03|14720.03|14720.03|14720.03|0
1725359540000|2024-09-03 10:32:20|14718.37|14718.37|14718.37|14718.37|14718.37|14718.37|14718.37|14718.37|0
1725359550000|2024-09-03 10:32:30|14716.92|14716.92|14716.92|14716.92|14716.92|14716.92|14716.92|14716.92|0
1725359560000|2024-09-03 10:32:40|14716.17|14716.17|14716.17|14716.17|14716.17|14716.17|14716.17|14716.17|0
1725359590000|2024-09-03 10:33:10|14715.42|14715.42|14715.42|14715.42|14715.42|14715.42|14715.42|14715.42|0
1725359700000|2024-09-03 10:35:00|14714.67|14714.67|14714.67|14714.67|14714.67|14714.67|14714.67|14714.67|0
1725359770000|2024-09-03 10:36:10|14708.9|14708.9|14710.13|14710.13|14710.13|14710.13|14708.21|14708.21|0
1725359780000|2024-09-03 10:36:20|14708.53|14708.53|14708.53|14708.53|14708.53|14708.53|14708.53|14708.53|0
1725359800000|2024-09-03 10:36:40|14709.49|14709.49|14709.25|14709.25|14709.49|14709.49|14709.25|14709.25|0
1725359820000|2024-09-03 10:37:00|14710|14710|14710.75|14710.75|14710.75|14710.75|14710|14710|0
1725359850000|2024-09-03 10:37:30|14712.03|14712.03|14712.03|14712.03|14712.03|14712.03|14712.03|14712.03|0
1725359930000|2024-09-03 10:38:50|14708.4|14708.4|14710.96|14710.96|14710.96|14710.96|14708.4|14708.4|0
1725359970000|2024-09-03 10:39:30|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|14710.21|0
1725360010000|2024-09-03 10:40:10|14713.36|14713.36|14713.36|14713.36|14713.36|14713.36|14713.36|14713.36|0
1725360090000|2024-09-03 10:41:30|14711.34|14711.34|14720.36|14720.36|14721.64|14721.64|14711.34|14711.34|0
1725360100000|2024-09-03 10:41:40|14719.08|14719.08|14719.08|14719.08|14719.08|14719.08|14719.08|14719.08|0
1725360130000|2024-09-03 10:42:10|14720.18|14720.18|14721.27|14721.27|14721.27|14721.27|14720.18|14720.18|0
1725360170000|2024-09-03 10:42:50|14722.55|14722.55|14723.84|14723.84|14723.84|14723.84|14721.27|14721.27|0
1725360190000|2024-09-03 10:43:10|14722.18|14722.18|14722.18|14722.18|14722.18|14722.18|14722.18|14722.18|0
1725360240000|2024-09-03 10:44:00|14723.84|14723.84|14723.84|14723.84|14723.84|14723.84|14723.84|14723.84|0
1725360360000|2024-09-03 10:46:00|14725.12|14725.12|14727.04|14727.04|14727.04|14727.04|14725.12|14725.12|0
1725360370000|2024-09-03 10:46:10|14732.02|14732.02|14732.02|14732.02|14732.02|14732.02|14732.02|14732.02|0
1725360410000|2024-09-03 10:46:50|14730.74|14730.74|14730.74|14730.74|14730.74|14730.74|14730.74|14730.74|0
1725360460000|2024-09-03 10:47:40|14732.2|14732.2|14732.2|14732.2|14732.2|14732.2|14732.2|14732.2|0
1725360540000|2024-09-03 10:49:00|14733.48|14733.48|14733.48|14733.48|14733.48|14733.48|14733.48|14733.48|0
1725360590000|2024-09-03 10:49:50|14734.76|14734.76|14733.48|14733.48|14734.76|14734.76|14733.48|14733.48|0
1725360650000|2024-09-03 10:50:50|14732.2|14732.2|14732.2|14732.2|14732.2|14732.2|14732.2|14732.2|0
1725360660000|2024-09-03 10:51:00|14730.92|14730.92|14733.86|14733.86|14733.86|14733.86|14730.92|14730.92|0
1725360670000|2024-09-03 10:51:10|14735.14|14735.14|14735.14|14735.14|14735.14|14735.14|14735.14|14735.14|0
1725360710000|2024-09-03 10:51:50|14735.96|14735.96|14735.96|14735.96|14735.96|14735.96|14735.96|14735.96|0
1725360750000|2024-09-03 10:52:30|14737.24|14737.24|14737.24|14737.24|14737.24|14737.24|14737.24|14737.24|0
1725360790000|2024-09-03 10:53:10|14736.42|14736.42|14736.42|14736.42|14736.42|14736.42|14736.42|14736.42|0
1725360940000|2024-09-03 10:55:40|14735.67|14735.67|14734.84|14734.84|14735.67|14735.67|14734.84|14734.84|0
1725360950000|2024-09-03 10:55:50|14733.56|14733.56|14733.56|14733.56|14733.56|14733.56|14733.56|14733.56|0
1725360970000|2024-09-03 10:56:10|14732.28|14732.28|14732.28|14732.28|14732.28|14732.28|14732.28|14732.28|0
1725360980000|2024-09-03 10:56:20|14731.53|14731.53|14730.57|14730.57|14731.53|14731.53|14730.57|14730.57|0
1725361130000|2024-09-03 10:58:50|14734.63|14734.63|14734.63|14734.63|14734.63|14734.63|14734.63|14734.63|0
1725361150000|2024-09-03 10:59:10|14735.59|14735.59|14734.84|14734.84|14735.59|14735.59|14734.84|14734.84|0
1725361160000|2024-09-03 10:59:20|14733.35|14733.35|14728.3|14728.3|14733.35|14733.35|14728.3|14728.3|0
1725361200000|2024-09-03 11:00:00|14725.42|14725.42|14724.67|14724.67|14725.42|14725.42|14724.67|14724.67|0
1725361210000|2024-09-03 11:00:10|14723.84|14723.84|14723.84|14723.84|14723.84|14723.84|14723.84|14723.84|0
1725361230000|2024-09-03 11:00:30|14722.88|14722.88|14722.88|14722.88|14722.88|14722.88|14722.88|14722.88|0
1725361260000|2024-09-03 11:01:00|14724.16|14724.16|14724.16|14724.16|14724.16|14724.16|14724.16|14724.16|0
1725361320000|2024-09-03 11:02:00|14720.77|14720.77|14719.49|14719.49|14720.77|14720.77|14719.49|14719.49|0
1725361340000|2024-09-03 11:02:20|14718.66|14718.66|14717.7|14717.7|14718.66|14718.66|14717.7|14717.7|0
1725361370000|2024-09-03 11:02:50|14716.2|14716.2|14716.2|14716.2|14716.2|14716.2|14716.2|14716.2|0
1725361390000|2024-09-03 11:03:10|14712.36|14712.36|14712.36|14712.36|14712.36|14712.36|14712.36|14712.36|0
1725361410000|2024-09-03 11:03:30|14713.64|14713.64|14713.64|14713.64|14713.64|14713.64|14713.64|14713.64|0
1725361520000|2024-09-03 11:05:20|14712.81|14712.81|14710.35|14710.35|14712.81|14712.81|14710.35|14710.35|0
1725361530000|2024-09-03 11:05:30|14711.1|14711.1|14711.1|14711.1|14711.1|14711.1|14711.1|14711.1|0
1725361620000|2024-09-03 11:07:00|14710.35|14710.35|14709.53|14709.53|14710.35|14710.35|14709.53|14709.53|0
1725361690000|2024-09-03 11:08:10|14706.97|14706.97|14706.75|14706.75|14706.97|14706.97|14705.47|14705.47|0
1725361700000|2024-09-03 11:08:20|14704.19|14704.19|14704.4|14704.4|14705.68|14705.68|14704.19|14704.19|0
1725361750000|2024-09-03 11:09:10|14703.58|14703.58|14703.58|14703.58|14703.58|14703.58|14703.58|14703.58|0
1725361790000|2024-09-03 11:09:50|14702.48|14702.48|14703.58|14703.58|14703.58|14703.58|14702.48|14702.48|0
1725361800000|2024-09-03 11:10:00|14702.48|14702.48|14704.11|14704.11|14704.11|14704.11|14702.48|14702.48|0
1725361810000|2024-09-03 11:10:10|14706.31|14706.31|14705.56|14705.56|14706.31|14706.31|14705.56|14705.56|0
1725361840000|2024-09-03 11:10:40|14706.84|14706.84|14707.67|14707.67|14707.67|14707.67|14706.84|14706.84|0
1725361920000|2024-09-03 11:12:00|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|14709.16|0
1725361990000|2024-09-03 11:13:10|14710.13|14710.13|14710.13|14710.13|14710.13|14710.13|14710.13|14710.13|0
1725362000000|2024-09-03 11:13:20|14711.41|14711.41|14711.41|14711.41|14711.41|14711.41|14711.41|14711.41|0
1725362050000|2024-09-03 11:14:10|14712.9|14712.9|14712.9|14712.9|14712.9|14712.9|14712.9|14712.9|0
1725362080000|2024-09-03 11:14:40|14714.18|14714.18|14714.18|14714.18|14714.18|14714.18|14714.18|14714.18|0
1725362120000|2024-09-03 11:15:20|14716.11|14716.11|14716.11|14716.11|14716.11|14716.11|14716.11|14716.11|0
1725362130000|2024-09-03 11:15:30|14719.42|14719.42|14720.88|14720.88|14720.88|14720.88|14719.42|14719.42|0
1725362140000|2024-09-03 11:15:40|14724.72|14724.72|14724.72|14724.72|14724.72|14724.72|14724.72|14724.72|0
1725362150000|2024-09-03 11:15:50|14723.44|14723.44|14723.44|14723.44|14723.44|14723.44|14723.44|14723.44|0
1725362170000|2024-09-03 11:16:10|14718.32|14718.32|14716.03|14716.03|14718.32|14718.32|14716.03|14716.03|0
1725362200000|2024-09-03 11:16:40|14717.13|14717.13|14717.13|14717.13|14717.13|14717.13|14717.13|14717.13|0
1725362540000|2024-09-03 11:22:20|14715.85|14715.85|14709.4|14709.4|14715.85|14715.85|14709.4|14709.4|0
1725362550000|2024-09-03 11:22:30|14710.49|14710.49|14710.49|14710.49|14710.49|14710.49|14710.49|14710.49|0
1725362560000|2024-09-03 11:22:40|14711.99|14711.99|14711.99|14711.99|14711.99|14711.99|14711.99|14711.99|0
1725362570000|2024-09-03 11:22:50|14715.83|14715.83|14715.83|14715.83|14715.83|14715.83|14715.83|14715.83|0
1725362590000|2024-09-03 11:23:10|14717.29|14717.29|14717.29|14717.29|14717.29|14717.29|14717.29|14717.29|0
1725362620000|2024-09-03 11:23:40|14716.54|14716.54|14716.54|14716.54|14716.54|14716.54|14716.54|14716.54|0
1725362640000|2024-09-03 11:24:00|14718.2|14718.2|14718.2|14718.2|14718.2|14718.2|14718.2|14718.2|0
1725362760000|2024-09-03 11:26:00|14717.45|14717.45|14717.45|14717.45|14717.45|14717.45|14717.45|14717.45|0
1725362800000|2024-09-03 11:26:40|14719.37|14719.37|14719.37|14719.37|14719.37|14719.37|14719.37|14719.37|0
1725362890000|2024-09-03 11:28:10|14720.12|14720.12|14720.12|14720.12|14720.12|14720.12|14720.12|14720.12|0
1725362910000|2024-09-03 11:28:30|14717.56|14717.56|14720.12|14720.12|14720.12|14720.12|14717.56|14717.56|0
1725363020000|2024-09-03 11:30:20|14721.22|14721.22|14728.55|14728.55|14728.55|14728.55|14721.22|14721.22|0
1725363030000|2024-09-03 11:30:30|14729.02|14729.02|14729.02|14729.02|14729.02|14729.02|14729.02|14729.02|0
1725363060000|2024-09-03 11:31:00|14730.68|14730.68|14730.68|14730.68|14730.68|14730.68|14730.68|14730.68|0
1725363120000|2024-09-03 11:32:00|14731.43|14731.43|14731.43|14731.43|14731.43|14731.43|14731.43|14731.43|0
1725363150000|2024-09-03 11:32:30|14730.33|14730.33|14730.33|14730.33|14730.33|14730.33|14730.33|14730.33|0
1725363180000|2024-09-03 11:33:00|14727.85|14727.85|14727.85|14727.85|14727.85|14727.85|14727.85|14727.85|0
1725363190000|2024-09-03 11:33:10|14726.75|14726.75|14726.75|14726.75|14726.75|14726.75|14726.75|14726.75|0
1725363550000|2024-09-03 11:39:10|14723.22|14723.22|14723.22|14723.22|14723.22|14723.22|14723.22|14723.22|0
1725363610000|2024-09-03 11:40:10|14720.66|14720.66|14721.94|14721.94|14721.94|14721.94|14720.66|14720.66|0
1725363670000|2024-09-03 11:41:10|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|14721.11|0
1725363720000|2024-09-03 11:42:00|14718.55|14718.55|14718.55|14718.55|14718.55|14718.55|14718.55|14718.55|0
1725363740000|2024-09-03 11:42:20|14717.73|14717.73|14717.73|14717.73|14717.73|14717.73|14717.73|14717.73|0
1725363750000|2024-09-03 11:42:30|14716.23|14716.23|14716.23|14716.23|14716.23|14716.23|14716.23|14716.23|0
1725363760000|2024-09-03 11:42:40|14715.75|14715.75|14715.51|14715.51|14715.75|14715.75|14715.51|14715.51|0
1725363780000|2024-09-03 11:43:00|14713.58|14713.58|14713.58|14713.58|14713.58|14713.58|14713.58|14713.58|0
1725363820000|2024-09-03 11:43:40|14714.86|14714.86|14714.86|14714.86|14714.86|14714.86|14714.86|14714.86|0
1725363890000|2024-09-03 11:44:50|14712.3|14712.3|14711.47|14711.47|14712.3|14712.3|14711.47|14711.47|0
1725363910000|2024-09-03 11:45:10|14710.72|14710.72|14710.72|14710.72|14710.72|14710.72|14710.72|14710.72|0
1725364140000|2024-09-03 11:49:00|14711.55|14711.55|14711.55|14711.55|14711.55|14711.55|14711.55|14711.55|0
1725364160000|2024-09-03 11:49:20|14710.72|14710.72|14710.72|14710.72|14710.72|14710.72|14710.72|14710.72|0
1725364170000|2024-09-03 11:49:30|14708.48|14708.48|14707.65|14707.65|14708.48|14708.48|14707.65|14707.65|0
1725364190000|2024-09-03 11:49:50|14710.96|14710.96|14710.96|14710.96|14710.96|14710.96|14710.96|14710.96|0
1725364200000|2024-09-03 11:50:00|14709.04|14709.04|14709.78|14709.78|14709.78|14709.78|14709.04|14709.04|0
1725364450000|2024-09-03 11:54:10|14710.75|14710.75|14710.75|14710.75|14710.75|14710.75|14710.75|14710.75|0
1725364590000|2024-09-03 11:56:30|14713.23|14713.23|14713.23|14713.23|14713.23|14713.23|14713.23|14713.23|0
1725364600000|2024-09-03 11:56:40|14717.33|14717.33|14718.99|14718.99|14718.99|14718.99|14717.33|14717.33|0
1725364630000|2024-09-03 11:57:10|14720.09|14720.09|14720.09|14720.09|14720.09|14720.09|14720.09|14720.09|0
1725364720000|2024-09-03 11:58:40|14722.65|14722.65|14723.93|14723.93|14723.93|14723.93|14722.65|14722.65|0
1725364780000|2024-09-03 11:59:40|14722.65|14722.65|14722.65|14722.65|14722.65|14722.65|14722.65|14722.65|0
1725364790000|2024-09-03 11:59:50|14720.99|14720.99|14720.99|14720.99|14720.99|14720.99|14720.99|14720.99|0
1725365040000|2024-09-03 12:04:00|14722.45|14722.45|14722.45|14722.45|14722.45|14722.45|14722.45|14722.45|0
1725365050000|2024-09-03 12:04:10|14723.73|14723.73|14723.73|14723.73|14723.73|14723.73|14723.73|14723.73|0
1725365320000|2024-09-03 12:08:40|14724.83|14724.83|14724.83|14724.83|14724.83|14724.83|14724.83|14724.83|0
1725365410000|2024-09-03 12:10:10|14727.71|14727.71|14727.71|14727.71|14727.71|14727.71|14727.71|14727.71|0
1725365450000|2024-09-03 12:10:50|14730.2|14730.2|14730.2|14730.2|14730.2|14730.2|14730.2|14730.2|0
1725365490000|2024-09-03 12:11:30|14728.74|14728.74|14727.24|14727.24|14728.74|14728.74|14727.24|14727.24|0
1725365500000|2024-09-03 12:11:40|14727.48|14727.48|14725.37|14725.37|14727.48|14727.48|14725.37|14725.37|0
1725365530000|2024-09-03 12:12:10|14726.12|14726.12|14726.12|14726.12|14726.12|14726.12|14726.12|14726.12|0
1725365630000|2024-09-03 12:13:50|14728.98|14728.98|14728.98|14728.98|14728.98|14728.98|14728.98|14728.98|0
1725365640000|2024-09-03 12:14:00|14730.26|14730.26|14730.26|14730.26|14730.26|14730.26|14730.26|14730.26|0
1725365730000|2024-09-03 12:15:30|14733.21|14733.21|14735.95|14735.95|14735.95|14735.95|14733.21|14733.21|0
1725365740000|2024-09-03 12:15:40|14737.23|14737.23|14738.33|14738.33|14738.33|14738.33|14737.23|14737.23|0
1725365790000|2024-09-03 12:16:30|14737.05|14737.05|14737.05|14737.05|14737.05|14737.05|14737.05|14737.05|0
1725365820000|2024-09-03 12:17:00|14739.54|14739.54|14739.54|14739.54|14739.54|14739.54|14739.54|14739.54|0
1725365860000|2024-09-03 12:17:40|14740.99|14740.99|14740.99|14740.99|14740.99|14740.99|14740.99|14740.99|0
1725366000000|2024-09-03 12:20:00|14742.27|14742.27|14742.27|14742.27|14742.27|14742.27|14742.27|14742.27|0
1725366070000|2024-09-03 12:21:10|14743.77|14743.77|14743.77|14743.77|14743.77|14743.77|14743.77|14743.77|0
1725366180000|2024-09-03 12:23:00|14741.21|14741.21|14741.21|14741.21|14741.21|14741.21|14741.21|14741.21|0
1725366340000|2024-09-03 12:25:40|14736.8|14736.8|14736.8|14736.8|14736.8|14736.8|14736.8|14736.8|0
1725366350000|2024-09-03 12:25:50|14738.26|14738.26|14738.26|14738.26|14738.26|14738.26|14738.26|14738.26|0
1725366390000|2024-09-03 12:26:30|14736.98|14736.98|14736.98|14736.98|14736.98|14736.98|14736.98|14736.98|0
1725366440000|2024-09-03 12:27:20|14736.15|14736.15|14736.15|14736.15|14736.15|14736.15|14736.15|14736.15|0
1725366450000|2024-09-03 12:27:30|14735.19|14735.19|14735.19|14735.19|14735.19|14735.19|14735.19|14735.19|0
1725366480000|2024-09-03 12:28:00|14738.71|14738.71|14739.46|14739.46|14740.21|14740.21|14738.71|14738.71|0
1725366570000|2024-09-03 12:29:30|14740.96|14740.96|14740.96|14740.96|14740.96|14740.96|14740.96|14740.96|0
1725366590000|2024-09-03 12:29:50|14741.71|14741.71|14741.71|14741.71|14741.71|14741.71|14741.71|14741.71|0
1725366790000|2024-09-03 12:33:10|14740.43|14740.43|14740.43|14740.43|14740.43|14740.43|14740.43|14740.43|0
1725366810000|2024-09-03 12:33:30|14739.15|14739.15|14737.87|14737.87|14739.15|14739.15|14737.87|14737.87|0
1725366830000|2024-09-03 12:33:50|14734.87|14734.87|14734.87|14734.87|14734.87|14734.87|14734.87|14734.87|0
1725366840000|2024-09-03 12:34:00|14735.83|14735.83|14735.83|14735.83|14735.83|14735.83|14735.83|14735.83|0
1725366880000|2024-09-03 12:34:40|14739.89|14739.89|14739.89|14739.89|14739.89|14739.89|14739.89|14739.89|0
1725366900000|2024-09-03 12:35:00|14741.17|14741.17|14742.63|14742.63|14742.63|14742.63|14741.17|14741.17|0
1725366910000|2024-09-03 12:35:10|14745.03|14745.03|14745.03|14745.03|14745.03|14745.03|14745.03|14745.03|0
1725366990000|2024-09-03 12:36:30|14743.93|14743.93|14743.93|14743.93|14743.93|14743.93|14743.93|14743.93|0
1725367000000|2024-09-03 12:36:40|14745.03|14745.03|14746.49|14746.49|14747.59|14747.59|14745.03|14745.03|0
1725367030000|2024-09-03 12:37:10|14749.48|14749.48|14749.48|14749.48|14749.48|14749.48|14749.48|14749.48|0
1725367050000|2024-09-03 12:37:30|14748.38|14748.38|14748.38|14748.38|14748.38|14748.38|14748.38|14748.38|0
1725367080000|2024-09-03 12:38:00|14750.79|14750.79|14750.79|14750.79|14750.79|14750.79|14750.79|14750.79|0
1725367100000|2024-09-03 12:38:20|14753.35|14753.35|14752.07|14752.07|14753.35|14753.35|14752.07|14752.07|0
1725367140000|2024-09-03 12:39:00|14753.35|14753.35|14753.35|14753.35|14753.35|14753.35|14753.35|14753.35|0
1725367160000|2024-09-03 12:39:20|14752.07|14752.07|14752.07|14752.07|14752.07|14752.07|14752.07|14752.07|0
1725367260000|2024-09-03 12:41:00|14753.35|14753.35|14753.35|14753.35|14753.35|14753.35|14753.35|14753.35|0
1725367270000|2024-09-03 12:41:10|14759.98|14759.98|14759.98|14759.98|14761.26|14761.26|14759.98|14759.98|0
1725367300000|2024-09-03 12:41:40|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|0
1725367310000|2024-09-03 12:41:50|14755.83|14755.83|14756.66|14756.66|14758.32|14758.32|14755.83|14755.83|0
1725367530000|2024-09-03 12:45:30|14755.38|14755.38|14755.38|14755.38|14755.38|14755.38|14755.38|14755.38|0
1725367650000|2024-09-03 12:47:30|14753.92|14753.92|14753.92|14753.92|14753.92|14753.92|14753.92|14753.92|0
1725367660000|2024-09-03 12:47:40|14752.82|14752.82|14752.82|14752.82|14752.82|14752.82|14752.82|14752.82|0
1725367680000|2024-09-03 12:48:00|14751.73|14751.73|14751.73|14751.73|14751.73|14751.73|14751.73|14751.73|0
1725367760000|2024-09-03 12:49:20|14750.45|14750.45|14745.84|14745.84|14750.45|14750.45|14745.84|14745.84|0
1725367780000|2024-09-03 12:49:40|14744.56|14744.56|14744.56|14744.56|14744.56|14744.56|14744.56|14744.56|0
1725367790000|2024-09-03 12:49:50|14745.09|14745.09|14744.34|14744.34|14745.09|14745.09|14744.34|14744.34|0
1725367810000|2024-09-03 12:50:10|14743.6|14743.6|14743.6|14743.6|14743.6|14743.6|14743.6|14743.6|0
1725367830000|2024-09-03 12:50:30|14742.32|14742.32|14742.32|14742.32|14742.32|14742.32|14742.32|14742.32|0
1725367890000|2024-09-03 12:51:30|14743.6|14743.6|14744.42|14744.42|14744.42|14744.42|14743.6|14743.6|0
1725367970000|2024-09-03 12:52:50|14743.14|14743.14|14743.14|14743.14|14743.14|14743.14|14743.14|14743.14|0
1725368070000|2024-09-03 12:54:30|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|0
1725368080000|2024-09-03 12:54:40|14742.93|14742.93|14742.93|14742.93|14742.93|14742.93|14742.93|14742.93|0
1725368130000|2024-09-03 12:55:30|14741.27|14741.27|14741.27|14741.27|14741.27|14741.27|14741.27|14741.27|0
1725368170000|2024-09-03 12:56:10|14740.44|14740.44|14740.44|14740.44|14740.44|14740.44|14740.44|14740.44|0
1725368200000|2024-09-03 12:56:40|14741.19|14741.19|14741.19|14741.19|14741.19|14741.19|14741.19|14741.19|0
1725368220000|2024-09-03 12:57:00|14738.86|14738.86|14736.3|14736.3|14738.86|14738.86|14736.3|14736.3|0
1725368230000|2024-09-03 12:57:10|14735.02|14735.02|14732.82|14732.82|14735.02|14735.02|14732.82|14732.82|0
1725368300000|2024-09-03 12:58:20|14729.66|14729.66|14729.66|14729.66|14729.66|14729.66|14729.66|14729.66|0
1725368310000|2024-09-03 12:58:30|14727.26|14727.26|14724.93|14724.93|14727.26|14727.26|14724.93|14724.93|0
1725368320000|2024-09-03 12:58:40|14723.48|14723.48|14723.48|14723.48|14723.48|14723.48|14723.48|14723.48|0
1725368330000|2024-09-03 12:58:50|14719.64|14719.64|14720.09|14720.09|14720.09|14720.09|14719.64|14719.64|0
1725368390000|2024-09-03 12:59:50|14718.81|14718.81|14718.81|14718.81|14718.81|14718.81|14718.81|14718.81|0
1725368500000|2024-09-03 13:01:40|14718.06|14718.06|14718.06|14718.06|14718.06|14718.06|14718.06|14718.06|0
1725368570000|2024-09-03 13:02:50|14716.6|14716.6|14716.6|14716.6|14716.6|14716.6|14716.6|14716.6|0
1725368700000|2024-09-03 13:05:00|14719.16|14719.16|14720.66|14720.66|14720.66|14720.66|14719.16|14719.16|0
1725368800000|2024-09-03 13:06:40|14718.93|14718.93|14718.93|14718.93|14718.93|14718.93|14718.93|14718.93|0
1725368820000|2024-09-03 13:07:00|14718.18|14718.18|14718.18|14718.18|14718.18|14718.18|14718.18|14718.18|0
1725368940000|2024-09-03 13:09:00|14719.28|14719.28|14722.78|14722.78|14722.78|14722.78|14719.28|14719.28|0
1725369000000|2024-09-03 13:10:00|14721.95|14721.95|14721.95|14721.95|14721.95|14721.95|14721.95|14721.95|0
1725369130000|2024-09-03 13:12:10|14720.5|14720.5|14719.78|14719.78|14720.5|14720.5|14719.78|14719.78|0
1725369190000|2024-09-03 13:13:10|14718.95|14718.95|14718.95|14718.95|14718.95|14718.95|14718.95|14718.95|0
1725369240000|2024-09-03 13:14:00|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|0
1725369250000|2024-09-03 13:14:10|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|14722.47|0
1725369350000|2024-09-03 13:15:50|14723.93|14723.93|14723.93|14723.93|14723.93|14723.93|14723.93|14723.93|0
1725369370000|2024-09-03 13:16:10|14726.42|14726.42|14729.57|14729.57|14729.57|14729.57|14726.42|14726.42|0
1725369450000|2024-09-03 13:17:30|14728.29|14728.29|14728.29|14728.29|14728.29|14728.29|14728.29|14728.29|0
1725369570000|2024-09-03 13:19:30|14728.05|14728.05|14727.81|14727.81|14728.05|14728.05|14727.81|14727.81|0
1725369580000|2024-09-03 13:19:40|14728.91|14728.91|14728.91|14728.91|14728.91|14728.91|14728.91|14728.91|0
1725369590000|2024-09-03 13:19:50|14729.66|14729.66|14729.66|14729.66|14729.66|14729.66|14729.66|14729.66|0
1725369640000|2024-09-03 13:20:40|14730.94|14730.94|14731.98|14731.98|14732.22|14732.22|14730.94|14730.94|0
1725369660000|2024-09-03 13:21:00|14732.73|14732.73|14732.73|14732.73|14732.73|14732.73|14732.73|14732.73|0
1725369670000|2024-09-03 13:21:10|14735.21|14735.21|14738.13|14738.13|14738.13|14738.13|14735.21|14735.21|0
1725369710000|2024-09-03 13:21:50|14740.37|14740.37|14741.12|14741.12|14741.12|14741.12|14740.37|14740.37|0
1725369770000|2024-09-03 13:22:50|14743.53|14743.53|14747.19|14747.19|14747.19|14747.19|14743.53|14743.53|0
1725369860000|2024-09-03 13:24:20|14749.43|14749.43|14749.43|14749.43|14749.43|14749.43|14749.43|14749.43|0
1725369890000|2024-09-03 13:24:50|14748.15|14748.15|14748.15|14748.15|14748.15|14748.15|14748.15|14748.15|0
1725369910000|2024-09-03 13:25:10|14746.87|14746.87|14745.45|14745.45|14746.87|14746.87|14745.45|14745.45|0
1725369930000|2024-09-03 13:25:30|14742.9|14742.9|14741.4|14741.4|14742.9|14742.9|14741.4|14741.4|0
1725369980000|2024-09-03 13:26:20|14740.65|14740.65|14740.65|14740.65|14740.65|14740.65|14740.65|14740.65|0
1725370020000|2024-09-03 13:27:00|14736.81|14736.81|14735.98|14735.98|14736.81|14736.81|14735.98|14735.98|0
1725370080000|2024-09-03 13:28:00|14736.73|14736.73|14736.73|14736.73|14736.73|14736.73|14736.73|14736.73|0
1725370170000|2024-09-03 13:29:30|14735.9|14735.9|14735.9|14735.9|14735.9|14735.9|14735.9|14735.9|0
1725370210000|2024-09-03 13:30:10|14736.73|14736.73|14735.45|14735.45|14736.73|14736.73|14735.45|14735.45|0
1725370260000|2024-09-03 13:31:00|14726.76|14726.76|14726.02|14726.02|14726.76|14726.76|14726.02|14726.02|0
1725370270000|2024-09-03 13:31:10|14724.56|14724.56|14731.82|14731.82|14731.82|14731.82|14724.56|14724.56|0
1725370280000|2024-09-03 13:31:20|14733.28|14733.28|14737.73|14737.73|14737.73|14737.73|14733.28|14733.28|0
1725370340000|2024-09-03 13:32:20|14738.64|14738.64|14738.64|14738.64|14738.64|14738.64|14738.64|14738.64|0
1725370390000|2024-09-03 13:33:10|14741.56|14741.56|14741.56|14741.56|14741.56|14741.56|14741.56|14741.56|0
1725370400000|2024-09-03 13:33:20|14745.4|14745.4|14745.4|14745.4|14745.4|14745.4|14745.4|14745.4|0
1725370440000|2024-09-03 13:34:00|14747.05|14747.05|14747.05|14747.05|14747.05|14747.05|14747.05|14747.05|0
1725370490000|2024-09-03 13:34:50|14749.25|14749.25|14758.75|14758.75|14758.75|14758.75|14749.25|14749.25|0
1725370500000|2024-09-03 13:35:00|14760.21|14760.21|14769.73|14769.73|14769.73|14769.73|14760.21|14760.21|0
1725370540000|2024-09-03 13:35:40|14771.93|14771.93|14771.93|14771.93|14771.93|14771.93|14771.93|14771.93|0
1725370560000|2024-09-03 13:36:00|14771.18|14771.18|14771.18|14771.18|14771.18|14771.18|14771.18|14771.18|0
1725370570000|2024-09-03 13:36:10|14773.74|14773.74|14775.02|14775.02|14775.02|14775.02|14773.74|14773.74|0
1725370580000|2024-09-03 13:36:20|14772.46|14772.46|14772.46|14772.46|14772.46|14772.46|14772.46|14772.46|0
1725370620000|2024-09-03 13:37:00|14770.8|14770.8|14770.8|14770.8|14770.8|14770.8|14770.8|14770.8|0
1725370630000|2024-09-03 13:37:10|14769.7|14769.7|14769.7|14769.7|14769.7|14769.7|14769.7|14769.7|0
1725370640000|2024-09-03 13:37:20|14770.53|14770.53|14771.36|14771.36|14771.36|14771.36|14770.53|14770.53|0
1725370660000|2024-09-03 13:37:40|14772.11|14772.11|14772.11|14772.11|14772.11|14772.11|14772.11|14772.11|0
1725370670000|2024-09-03 13:37:50|14773.39|14773.39|14774.67|14774.67|14774.67|14774.67|14773.39|14773.39|0
1725370680000|2024-09-03 13:38:00|14773.39|14773.39|14773.39|14773.39|14773.39|14773.39|14773.39|14773.39|0
1725370700000|2024-09-03 13:38:20|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|0
1725370720000|2024-09-03 13:38:40|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|0
1725370750000|2024-09-03 13:39:10|14767.25|14767.25|14767.25|14767.25|14767.25|14767.25|14767.25|14767.25|0
1725370760000|2024-09-03 13:39:20|14766.43|14766.43|14766.43|14766.43|14766.43|14766.43|14766.43|14766.43|0
1725370790000|2024-09-03 13:39:50|14769.28|14769.28|14769.28|14769.28|14769.28|14769.28|14769.28|14769.28|0
1725370810000|2024-09-03 13:40:10|14770.11|14770.11|14770.11|14770.11|14770.11|14770.11|14770.11|14770.11|0
1725370820000|2024-09-03 13:40:20|14769.39|14769.39|14769.39|14769.39|14769.39|14769.39|14769.39|14769.39|0
1725370830000|2024-09-03 13:40:30|14761.02|14761.02|14761.02|14761.02|14761.02|14761.02|14761.02|14761.02|0
1725370850000|2024-09-03 13:40:50|14760.27|14760.27|14760.27|14760.27|14760.27|14760.27|14760.27|14760.27|0
1725370860000|2024-09-03 13:41:00|14761.02|14761.02|14761.02|14761.02|14761.02|14761.02|14761.02|14761.02|0
1725370880000|2024-09-03 13:41:20|14762.48|14762.48|14762.48|14762.48|14762.48|14762.48|14762.48|14762.48|0
1725370980000|2024-09-03 13:43:00|14766.69|14766.69|14786.79|14786.79|14786.79|14786.79|14766.69|14766.69|0
1725370990000|2024-09-03 13:43:10|14788.25|14788.25|14788.25|14788.25|14788.25|14788.25|14788.25|14788.25|0
1725371000000|2024-09-03 13:43:20|14790.27|14790.27|14793.05|14793.05|14793.05|14793.05|14790.27|14790.27|0
1725371010000|2024-09-03 13:43:30|14793.8|14793.8|14794.55|14794.55|14795.3|14795.3|14793.8|14793.8|0
1725371030000|2024-09-03 13:43:50|14796.96|14796.96|14799.15|14799.15|14799.15|14799.15|14796.96|14796.96|0
1725371040000|2024-09-03 13:44:00|14796.75|14796.75|14796.75|14796.75|14796.75|14796.75|14796.75|14796.75|0
1725371120000|2024-09-03 13:45:20|14788.24|14788.24|14788.99|14788.99|14789.74|14789.74|14788.24|14788.24|0
1725371130000|2024-09-03 13:45:30|14787.53|14787.53|14787.53|14787.53|14787.53|14787.53|14787.53|14787.53|0
1725371140000|2024-09-03 13:45:40|14785.13|14785.13|14779.24|14779.24|14785.13|14785.13|14778.49|14778.49|0
1725371160000|2024-09-03 13:46:00|14777.78|14777.78|14777.78|14777.78|14777.78|14777.78|14777.78|14777.78|0
1725371170000|2024-09-03 13:46:10|14775.67|14775.67|14775.67|14775.67|14775.67|14775.67|14775.67|14775.67|0
1725371220000|2024-09-03 13:47:00|14774.39|14774.39|14774.39|14774.39|14774.39|14774.39|14774.39|14774.39|0
1725371230000|2024-09-03 13:47:10|14772.07|14772.07|14770.61|14770.61|14772.07|14772.07|14770.61|14770.61|0
1725371240000|2024-09-03 13:47:20|14771.36|14771.36|14772.94|14772.94|14772.94|14772.94|14771.36|14771.36|0
1725371250000|2024-09-03 13:47:30|14774.39|14774.39|14775.14|14775.14|14776.42|14776.42|14774.39|14774.39|0
1725371280000|2024-09-03 13:48:00|14775.97|14775.97|14775.97|14775.97|14775.97|14775.97|14775.97|14775.97|0
1725371290000|2024-09-03 13:48:10|14773.19|14773.19|14773.19|14773.19|14773.19|14773.19|14773.19|14773.19|0
1725371320000|2024-09-03 13:48:40|14771.74|14771.74|14771.74|14771.74|14771.74|14771.74|14771.74|14771.74|0
1725371330000|2024-09-03 13:48:50|14767.79|14767.79|14767.79|14767.79|14767.79|14767.79|14767.79|14767.79|0
1725371350000|2024-09-03 13:49:10|14766.3|14766.3|14766.3|14766.3|14766.3|14766.3|14766.3|14766.3|0
1725371410000|2024-09-03 13:50:10|14767.05|14767.05|14764.64|14764.64|14767.05|14767.05|14764.64|14764.64|0
1725371420000|2024-09-03 13:50:20|14763.18|14763.18|14759.14|14759.14|14763.18|14763.18|14759.14|14759.14|0
1725371430000|2024-09-03 13:50:30|14757.48|14757.48|14757.48|14757.48|14757.48|14757.48|14757.48|14757.48|0
1725371440000|2024-09-03 13:50:40|14756.65|14756.65|14756.65|14756.65|14756.65|14756.65|14756.65|14756.65|0
1725371450000|2024-09-03 13:50:50|14755.37|14755.37|14755.37|14755.37|14755.37|14755.37|14754.62|14754.62|0
1725371460000|2024-09-03 13:51:00|14754.62|14754.62|14750.76|14750.76|14754.62|14754.62|14750.76|14750.76|0
1725371500000|2024-09-03 13:51:40|14750.01|14750.01|14750.01|14750.01|14750.01|14750.01|14750.01|14750.01|0
1725371510000|2024-09-03 13:51:50|14747.45|14747.45|14747.45|14747.45|14747.45|14747.45|14747.45|14747.45|0
1725371520000|2024-09-03 13:52:00|14746.62|14746.62|14745.79|14745.79|14746.62|14746.62|14745.79|14745.79|0
1725371540000|2024-09-03 13:52:20|14746.54|14746.54|14746.54|14746.54|14746.54|14746.54|14746.54|14746.54|0
1725371560000|2024-09-03 13:52:40|14747.82|14747.82|14751.33|14751.33|14751.33|14751.33|14747.82|14747.82|0
1725371590000|2024-09-03 13:53:10|14756.22|14756.22|14757.32|14757.32|14757.32|14757.32|14756.22|14756.22|0
1725371610000|2024-09-03 13:53:30|14759.56|14759.56|14759.56|14759.56|14759.56|14759.56|14759.56|14759.56|0
1725371620000|2024-09-03 13:53:40|14760.27|14760.27|14760.27|14760.27|14760.27|14760.27|14760.27|14760.27|0
1725371640000|2024-09-03 13:54:00|14758.99|14758.99|14758.99|14758.99|14758.99|14758.99|14758.99|14758.99|0
1725371670000|2024-09-03 13:54:30|14760.49|14760.49|14760.49|14760.49|14760.49|14760.49|14760.49|14760.49|0
1725371680000|2024-09-03 13:54:40|14759.03|14759.03|14759.03|14759.03|14759.03|14759.03|14759.03|14759.03|0
1725371710000|2024-09-03 13:55:10|14760.49|14760.49|14756.63|14756.63|14760.49|14760.49|14756.63|14756.63|0
1725371720000|2024-09-03 13:55:20|14758.09|14758.09|14757.26|14757.26|14758.09|14758.09|14757.26|14757.26|0
1725371750000|2024-09-03 13:55:50|14755.76|14755.76|14754.48|14754.48|14755.76|14755.76|14754.48|14754.48|0
1725371770000|2024-09-03 13:56:10|14753.73|14753.73|14753.73|14753.73|14753.73|14753.73|14753.73|14753.73|0
1725371790000|2024-09-03 13:56:30|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|0
1725371810000|2024-09-03 13:56:50|14749|14749|14749|14749|14749|14749|14749|14749|0
1725371850000|2024-09-03 13:57:30|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|14750.5|0
1725371860000|2024-09-03 13:57:40|14751.33|14751.33|14751.33|14751.33|14751.33|14751.33|14751.33|14751.33|0
1725371870000|2024-09-03 13:57:50|14752.07|14752.07|14752.07|14752.07|14752.07|14752.07|14752.07|14752.07|0
1725371880000|2024-09-03 13:58:00|14753.35|14753.35|14763.31|14763.31|14763.31|14763.31|14753.35|14753.35|0
1725371890000|2024-09-03 13:58:10|14771.31|14771.31|14772.13|14772.13|14772.13|14772.13|14771.31|14771.31|0
1725371900000|2024-09-03 13:58:20|14773.23|14773.23|14774.06|14774.06|14774.06|14774.06|14773.23|14773.23|0
1725371970000|2024-09-03 13:59:30|14780.78|14780.78|14780.78|14780.78|14780.78|14780.78|14780.78|14780.78|0
1725371990000|2024-09-03 13:59:50|14782.06|14782.06|14782.06|14782.06|14782.06|14782.06|14782.06|14782.06|0
1725372000000|2024-09-03 14:00:00|14780.4|14780.4|14742.83|14742.83|14780.4|14780.4|14742.83|14742.83|0
1725372010000|2024-09-03 14:00:10|14745.82|14745.82|14745.82|14745.82|14745.82|14745.82|14745.82|14745.82|0
1725372020000|2024-09-03 14:00:20|14748.23|14748.23|14752.21|14752.21|14752.21|14752.21|14748.23|14748.23|0
1725372030000|2024-09-03 14:00:30|14753.67|14753.67|14750.37|14750.37|14753.67|14753.67|14750.37|14750.37|0
1725372060000|2024-09-03 14:01:00|14748.12|14748.12|14746.47|14746.47|14748.12|14748.12|14746.47|14746.47|0
1725372070000|2024-09-03 14:01:10|14747.22|14747.22|14747.67|14747.67|14749.32|14749.32|14747.22|14747.22|0
1725372090000|2024-09-03 14:01:30|14746.39|14746.39|14745.64|14745.64|14746.39|14746.39|14745.64|14745.64|0
1725372100000|2024-09-03 14:01:40|14744.18|14744.18|14741.44|14741.44|14744.18|14744.18|14741.44|14741.44|0
1725372110000|2024-09-03 14:01:50|14740.69|14740.69|14740.69|14740.69|14740.69|14740.69|14740.69|14740.69|0
1725372120000|2024-09-03 14:02:00|14738.29|14738.29|14738.05|14738.05|14738.29|14738.29|14738.05|14738.05|0
1725372130000|2024-09-03 14:02:10|14737.81|14737.81|14730.9|14730.9|14738.05|14738.05|14730.9|14730.9|0
1725372140000|2024-09-03 14:02:20|14729.62|14729.62|14728.16|14728.16|14729.62|14729.62|14728.16|14728.16|0
1725372150000|2024-09-03 14:02:30|14725.76|14725.76|14725.93|14725.93|14725.93|14725.93|14724.47|14724.47|0
1725372160000|2024-09-03 14:02:40|14727.03|14727.03|14722.46|14722.46|14727.03|14727.03|14722.46|14722.46|0
1725372170000|2024-09-03 14:02:50|14720.96|14720.96|14719.86|14719.86|14720.96|14720.96|14719.86|14719.86|0
1725372180000|2024-09-03 14:03:00|14719.11|14719.11|14708.67|14708.67|14720.21|14720.21|14707.57|14707.57|0
1725372190000|2024-09-03 14:03:10|14707.57|14707.57|14704.58|14704.58|14707.57|14707.57|14704.58|14704.58|0
1725372200000|2024-09-03 14:03:20|14705.33|14705.33|14705.33|14705.33|14705.33|14705.33|14705.33|14705.33|0
1725372240000|2024-09-03 14:04:00|14704.85|14704.85|14706.13|14706.13|14706.13|14706.13|14704.85|14704.85|0
1725372250000|2024-09-03 14:04:10|14704.68|14704.68|14704.68|14704.68|14704.68|14704.68|14704.68|14704.68|0
1725372270000|2024-09-03 14:04:30|14705.96|14705.96|14706.92|14706.92|14706.92|14706.92|14705.96|14705.96|0
1725372280000|2024-09-03 14:04:40|14711.37|14711.37|14710.54|14710.54|14711.37|14711.37|14710.54|14710.54|0
1725372290000|2024-09-03 14:04:50|14714.38|14714.38|14714.38|14714.38|14714.38|14714.38|14714.38|14714.38|0
1725372320000|2024-09-03 14:05:20|14713.63|14713.63|14713.63|14713.63|14713.63|14713.63|14713.63|14713.63|0
1725372330000|2024-09-03 14:05:30|14712.35|14712.35|14712.35|14712.35|14712.35|14712.35|14712.35|14712.35|0
1725372350000|2024-09-03 14:05:50|14713.63|14713.63|14713.63|14713.63|14713.63|14713.63|14713.63|14713.63|0
1725372470000|2024-09-03 14:07:50|14712.35|14712.35|14705.5|14705.5|14712.35|14712.35|14705.5|14705.5|0
1725372480000|2024-09-03 14:08:00|14704.67|14704.67|14704.67|14704.67|14704.67|14704.67|14704.67|14704.67|0
1725372490000|2024-09-03 14:08:10|14704.91|14704.91|14704.91|14704.91|14704.91|14704.91|14704.91|14704.91|0
1725372510000|2024-09-03 14:08:30|14707.2|14707.2|14706.37|14706.37|14707.2|14707.2|14706.37|14706.37|0
1725372530000|2024-09-03 14:08:50|14707.47|14707.47|14709.71|14709.71|14709.71|14709.71|14707.47|14707.47|0
1725372540000|2024-09-03 14:09:00|14709.95|14709.95|14714.92|14714.92|14715.67|14715.67|14709.95|14709.95|0
1725372560000|2024-09-03 14:09:20|14712.17|14712.17|14707.95|14707.95|14713.63|14713.63|14707.95|14707.95|0
1725372570000|2024-09-03 14:09:30|14706.67|14706.67|14705.39|14705.39|14706.67|14706.67|14705.39|14705.39|0
1725372630000|2024-09-03 14:10:30|14707.68|14707.68|14707.14|14707.14|14708.64|14708.64|14707.14|14707.14|0
1725372650000|2024-09-03 14:10:50|14712.26|14712.26|14712.26|14712.26|14712.26|14712.26|14712.26|14712.26|0
1725372660000|2024-09-03 14:11:00|14713.09|14713.09|14713.09|14713.09|14713.09|14713.09|14713.09|14713.09|0
1725372670000|2024-09-03 14:11:10|14712.34|14712.34|14708.77|14708.77|14712.34|14712.34|14708.77|14708.77|0
1725372700000|2024-09-03 14:11:40|14707.95|14707.95|14707.95|14707.95|14707.95|14707.95|14707.95|14707.95|0
1725372730000|2024-09-03 14:12:10|14707.12|14707.12|14707.12|14707.12|14707.12|14707.12|14707.12|14707.12|0
1725372780000|2024-09-03 14:13:00|14704.23|14704.23|14702.74|14702.74|14704.23|14704.23|14702.74|14702.74|0
1725372790000|2024-09-03 14:13:10|14703.7|14703.7|14702.87|14702.87|14703.7|14703.7|14702.87|14702.87|0
1725372820000|2024-09-03 14:13:40|14702.04|14702.04|14699.09|14699.09|14702.04|14702.04|14699.09|14699.09|0
1725372850000|2024-09-03 14:14:10|14698.12|14698.12|14696.31|14696.31|14698.12|14698.12|14696.31|14696.31|0
1725372860000|2024-09-03 14:14:20|14695.48|14695.48|14689.36|14689.36|14695.48|14695.48|14688.62|14688.62|0
1725372870000|2024-09-03 14:14:30|14690.46|14690.46|14692.67|14692.67|14692.67|14692.67|14690.46|14690.46|0
1725372890000|2024-09-03 14:14:50|14693.77|14693.77|14693.77|14693.77|14693.77|14693.77|14693.77|14693.77|0
1725372900000|2024-09-03 14:15:00|14692.67|14692.67|14692.67|14692.67|14692.67|14692.67|14692.67|14692.67|0
1725372910000|2024-09-03 14:15:10|14690.41|14690.41|14691.23|14691.23|14691.23|14691.23|14690.41|14690.41|0
1725372920000|2024-09-03 14:15:20|14691.98|14691.98|14691.98|14691.98|14691.98|14691.98|14691.98|14691.98|0
1725372930000|2024-09-03 14:15:30|14693.44|14693.44|14693.44|14693.44|14693.44|14693.44|14693.44|14693.44|0
1725372970000|2024-09-03 14:16:10|14692.69|14692.69|14692.69|14692.69|14692.69|14692.69|14692.69|14692.69|0
1725373000000|2024-09-03 14:16:40|14694.15|14694.15|14696.89|14696.89|14696.89|14696.89|14694.15|14694.15|0
1725373010000|2024-09-03 14:16:50|14698.81|14698.81|14698.81|14698.81|14698.81|14698.81|14698.81|14698.81|0
1725373030000|2024-09-03 14:17:10|14697.35|14697.35|14698.36|14698.36|14699.64|14699.64|14697.35|14697.35|0
1725373040000|2024-09-03 14:17:20|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|0
1725373100000|2024-09-03 14:18:20|14698.92|14698.92|14698.92|14698.92|14698.92|14698.92|14698.92|14698.92|0
1725373160000|2024-09-03 14:19:20|14700.2|14700.2|14700.2|14700.2|14700.2|14700.2|14700.2|14700.2|0
1725373170000|2024-09-03 14:19:30|14701.02|14701.02|14702.81|14702.81|14702.81|14702.81|14701.02|14701.02|0
1725373230000|2024-09-03 14:20:30|14700.71|14700.71|14700.67|14700.67|14702.95|14702.95|14700.67|14700.67|0
1725373240000|2024-09-03 14:20:40|14699.39|14699.39|14699.39|14699.39|14699.39|14699.39|14699.39|14699.39|0
1725373260000|2024-09-03 14:21:00|14697.46|14697.46|14699.45|14699.45|14699.45|14699.45|14697.46|14697.46|0
1725373270000|2024-09-03 14:21:10|14700.91|14700.91|14700.91|14700.91|14700.91|14700.91|14700.91|14700.91|0
1725373300000|2024-09-03 14:21:40|14703.45|14703.45|14705.37|14705.37|14705.37|14705.37|14703.45|14703.45|0
1725373360000|2024-09-03 14:22:40|14706.12|14706.12|14706.12|14706.12|14706.12|14706.12|14706.12|14706.12|0
1725373380000|2024-09-03 14:23:00|14705.37|14705.37|14705.37|14705.37|14705.37|14705.37|14705.37|14705.37|0
1725373390000|2024-09-03 14:23:10|14703.91|14703.91|14703.91|14703.91|14703.91|14703.91|14703.91|14703.91|0
1725373460000|2024-09-03 14:24:20|14705.37|14705.37|14705.37|14705.37|14705.37|14705.37|14705.37|14705.37|0
1725373490000|2024-09-03 14:24:50|14707.48|14707.48|14707.48|14707.48|14707.48|14707.48|14707.48|14707.48|0
1725373500000|2024-09-03 14:25:00|14709.59|14709.59|14708.63|14708.63|14709.59|14709.59|14708.63|14708.63|0
1725373510000|2024-09-03 14:25:10|14709.45|14709.45|14710.42|14710.42|14710.42|14710.42|14709.45|14709.45|0
1725373520000|2024-09-03 14:25:20|14711.87|14711.87|14710.42|14710.42|14711.87|14711.87|14710.42|14710.42|0
1725373530000|2024-09-03 14:25:30|14713.76|14713.76|14713.76|14713.76|14713.76|14713.76|14713.76|14713.76|0
1725373540000|2024-09-03 14:25:40|14715.87|14715.87|14712.18|14712.18|14715.87|14715.87|14712.18|14712.18|0
1725373570000|2024-09-03 14:26:10|14713.64|14713.64|14713.64|14713.64|14713.64|14713.64|14713.64|14713.64|0
1725373600000|2024-09-03 14:26:40|14711.44|14711.44|14711.44|14711.44|14711.44|14711.44|14711.44|14711.44|0
1725373620000|2024-09-03 14:27:00|14710.69|14710.69|14710.69|14710.69|14710.69|14710.69|14710.69|14710.69|0
1725373630000|2024-09-03 14:27:10|14709.41|14709.41|14709.41|14709.41|14709.41|14709.41|14709.41|14709.41|0
1725373660000|2024-09-03 14:27:40|14706.17|14706.17|14706.17|14706.17|14706.17|14706.17|14706.17|14706.17|0
1725373670000|2024-09-03 14:27:50|14706.99|14706.99|14706.99|14706.99|14706.99|14706.99|14706.99|14706.99|0
1725373680000|2024-09-03 14:28:00|14705.9|14705.9|14703.7|14703.7|14705.9|14705.9|14703.7|14703.7|0
1725373730000|2024-09-03 14:28:50|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|0
1725373740000|2024-09-03 14:29:00|14701.67|14701.67|14700.57|14700.57|14701.67|14701.67|14700.57|14700.57|0
1725373750000|2024-09-03 14:29:10|14701.4|14701.4|14702.5|14702.5|14702.5|14702.5|14701.4|14701.4|0
1725373760000|2024-09-03 14:29:20|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|0
1725373780000|2024-09-03 14:29:40|14708.01|14708.01|14714|14714|14714|14714|14708.01|14708.01|0
1725373790000|2024-09-03 14:29:50|14715.46|14715.46|14719.8|14719.8|14719.8|14719.8|14715.46|14715.46|0
1725373800000|2024-09-03 14:30:00|14718.34|14718.34|14720.9|14720.9|14720.9|14720.9|14718.34|14718.34|0
1725373830000|2024-09-03 14:30:30|14717.59|14717.59|14715.56|14715.56|14717.59|14717.59|14715.56|14715.56|0
1725373860000|2024-09-03 14:31:00|14714.81|14714.81|14714.81|14714.81|14714.81|14714.81|14714.81|14714.81|0
1725373880000|2024-09-03 14:31:20|14713.53|14713.53|14713.53|14713.53|14713.53|14713.53|14713.53|14713.53|0
1725373890000|2024-09-03 14:31:30|14712.07|14712.07|14711.33|14711.33|14712.07|14712.07|14711.33|14711.33|0
1725373910000|2024-09-03 14:31:50|14707.48|14707.48|14708.23|14708.23|14708.23|14708.23|14707.48|14707.48|0
1725373980000|2024-09-03 14:33:00|14710.65|14710.65|14719.49|14719.49|14719.49|14719.49|14710.65|14710.65|0
1725373990000|2024-09-03 14:33:10|14717.29|14717.29|14718.57|14718.57|14718.57|14718.57|14717.29|14717.29|0
1725374010000|2024-09-03 14:33:30|14722.31|14722.31|14722.31|14722.31|14722.31|14722.31|14722.31|14722.31|0
1725374040000|2024-09-03 14:34:00|14725.61|14725.61|14725.61|14725.61|14725.61|14725.61|14725.61|14725.61|0
1725374070000|2024-09-03 14:34:30|14724.51|14724.51|14724.51|14724.51|14724.51|14724.51|14724.51|14724.51|0
1725374090000|2024-09-03 14:34:50|14721.81|14721.81|14721.81|14721.81|14721.81|14721.81|14721.81|14721.81|0
1725374160000|2024-09-03 14:36:00|14720.24|14720.24|14720.24|14720.24|14720.24|14720.24|14720.24|14720.24|0
1725374170000|2024-09-03 14:36:10|14718.39|14718.39|14719.14|14719.14|14719.14|14719.14|14718.39|14718.39|0
1725374230000|2024-09-03 14:37:10|14716.89|14716.89|14718.47|14718.47|14718.47|14718.47|14716.89|14716.89|0
1725374250000|2024-09-03 14:37:30|14719.22|14719.22|14720.18|14720.18|14720.18|14720.18|14719.22|14719.22|0
1725374260000|2024-09-03 14:37:40|14721.64|14721.64|14724.39|14724.39|14724.39|14724.39|14721.64|14721.64|0
1725374300000|2024-09-03 14:38:20|14727.39|14727.39|14727.39|14727.39|14727.39|14727.39|14727.39|14727.39|0
1725374310000|2024-09-03 14:38:30|14728.49|14728.49|14736.81|14736.81|14736.81|14736.81|14728.49|14728.49|0
1725374340000|2024-09-03 14:39:00|14738.09|14738.09|14738.09|14738.09|14738.09|14738.09|14738.09|14738.09|0
1725374350000|2024-09-03 14:39:10|14736.81|14736.81|14736.81|14736.81|14736.81|14736.81|14736.81|14736.81|0
1725374370000|2024-09-03 14:39:30|14738.09|14738.09|14738.84|14738.84|14740.29|14740.29|14738.09|14738.09|0
1725374380000|2024-09-03 14:39:40|14740.86|14740.86|14741.61|14741.61|14741.61|14741.61|14740.86|14740.86|0
1725374400000|2024-09-03 14:40:00|14740.86|14740.86|14740.86|14740.86|14740.86|14740.86|14740.86|14740.86|0
1725374420000|2024-09-03 14:40:20|14740.12|14740.12|14741.4|14741.4|14741.4|14741.4|14740.12|14740.12|0
1725374470000|2024-09-03 14:41:10|14744.31|14744.31|14742.85|14742.85|14744.31|14744.31|14742.85|14742.85|0
1725374480000|2024-09-03 14:41:20|14744.51|14744.51|14741.17|14741.17|14744.51|14744.51|14741.17|14741.17|0
1725374490000|2024-09-03 14:41:30|14742.63|14742.63|14743.91|14743.91|14743.91|14743.91|14742.63|14742.63|0
1725374500000|2024-09-03 14:41:40|14743.67|14743.67|14743.67|14743.67|14743.67|14743.67|14743.67|14743.67|0
1725374510000|2024-09-03 14:41:50|14745.7|14745.7|14748.37|14748.37|14748.37|14748.37|14745.7|14745.7|0
1725374550000|2024-09-03 14:42:30|14747.41|14747.41|14747.41|14747.41|14747.41|14747.41|14747.41|14747.41|0
1725374600000|2024-09-03 14:43:20|14746.31|14746.31|14747.96|14747.96|14747.96|14747.96|14746.31|14746.31|0
1725374610000|2024-09-03 14:43:30|14747.13|14747.13|14747.13|14747.13|14747.13|14747.13|14747.13|14747.13|0
1725374640000|2024-09-03 14:44:00|14745.48|14745.48|14745.48|14745.48|14745.48|14745.48|14745.48|14745.48|0
1725374720000|2024-09-03 14:45:20|14743.82|14743.82|14743.82|14743.82|14743.82|14743.82|14743.82|14743.82|0
1725374730000|2024-09-03 14:45:30|14742.36|14742.36|14735.49|14735.49|14742.36|14742.36|14734.21|14734.21|0
1725374760000|2024-09-03 14:46:00|14736.24|14736.24|14741.93|14741.93|14741.93|14741.93|14736.24|14736.24|0
1725374780000|2024-09-03 14:46:20|14741.18|14741.18|14734.23|14734.23|14741.18|14741.18|14734.23|14734.23|0
1725374790000|2024-09-03 14:46:30|14732.73|14732.73|14733.48|14733.48|14733.48|14733.48|14732.73|14732.73|0
1725374820000|2024-09-03 14:47:00|14731.37|14731.37|14729.92|14729.92|14731.37|14731.37|14729.92|14729.92|0
1725374830000|2024-09-03 14:47:10|14731.37|14731.37|14731.37|14731.37|14731.37|14731.37|14731.37|14731.37|0
1725374850000|2024-09-03 14:47:30|14729.17|14729.17|14726.61|14726.61|14729.17|14729.17|14726.61|14726.61|0
1725374900000|2024-09-03 14:48:20|14724.29|14724.29|14724.29|14724.29|14724.29|14724.29|14724.29|14724.29|0
1725374910000|2024-09-03 14:48:30|14723.46|14723.46|14722.63|14722.63|14723.46|14723.46|14722.63|14722.63|0
1725374950000|2024-09-03 14:49:10|14723.46|14723.46|14723.46|14723.46|14723.46|14723.46|14723.46|14723.46|0
1725374980000|2024-09-03 14:49:40|14722|14722|14718.69|14718.69|14722|14722|14718.69|14718.69|0
1725374990000|2024-09-03 14:49:50|14717.94|14717.94|14718.69|14718.69|14718.69|14718.69|14717.94|14717.94|0
1725375020000|2024-09-03 14:50:20|14717.41|14717.41|14717.41|14717.41|14717.41|14717.41|14717.41|14717.41|0
1725375040000|2024-09-03 14:50:40|14712.82|14712.82|14712.82|14712.82|14712.82|14712.82|14712.82|14712.82|0
1725375050000|2024-09-03 14:50:50|14713.57|14713.57|14713.57|14713.57|14713.57|14713.57|14713.57|14713.57|0
1725375060000|2024-09-03 14:51:00|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|0
1725375080000|2024-09-03 14:51:20|14717.17|14717.17|14717.17|14717.17|14717.17|14717.17|14717.17|14717.17|0
1725375100000|2024-09-03 14:51:40|14719.09|14719.09|14719.09|14719.09|14719.09|14719.09|14719.09|14719.09|0
1725375130000|2024-09-03 14:52:10|14717.64|14717.64|14717.64|14717.64|14717.64|14717.64|14717.64|14717.64|0
1725375140000|2024-09-03 14:52:20|14716.54|14716.54|14716.54|14716.54|14717.64|14717.64|14716.54|14716.54|0
1725375150000|2024-09-03 14:52:30|14715.26|14715.26|14715.26|14715.26|14715.26|14715.26|14715.26|14715.26|0
1725375160000|2024-09-03 14:52:40|14716.71|14716.71|14716.71|14716.71|14716.71|14716.71|14716.71|14716.71|0
1725375190000|2024-09-03 14:53:10|14717.81|14717.81|14717.81|14717.81|14717.81|14717.81|14717.81|14717.81|0
1725375240000|2024-09-03 14:54:00|14716.32|14716.32|14716.32|14716.32|14716.32|14716.32|14716.32|14716.32|0
1725375250000|2024-09-03 14:54:10|14714.61|14714.61|14713.33|14713.33|14714.61|14714.61|14713.33|14713.33|0
1725375260000|2024-09-03 14:54:20|14714.08|14714.08|14714.08|14714.08|14714.08|14714.08|14714.08|14714.08|0
1725375290000|2024-09-03 14:54:50|14713.33|14713.33|14713.33|14713.33|14713.33|14713.33|14713.33|14713.33|0
1725375320000|2024-09-03 14:55:20|14711.3|14711.3|14708.38|14708.38|14711.3|14711.3|14708.38|14708.38|0
1725375330000|2024-09-03 14:55:30|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|0
1725375360000|2024-09-03 14:56:00|14707.81|14707.81|14707.81|14707.81|14707.81|14707.81|14707.81|14707.81|0
1725375410000|2024-09-03 14:56:50|14705.89|14705.89|14705.89|14705.89|14705.89|14705.89|14705.89|14705.89|0
1725375430000|2024-09-03 14:57:10|14703.33|14703.33|14698.29|14698.29|14703.33|14703.33|14696.26|14696.26|0
1725375440000|2024-09-03 14:57:20|14699.03|14699.03|14699.03|14699.03|14699.03|14699.03|14699.03|14699.03|0
1725375470000|2024-09-03 14:57:50|14700.31|14700.31|14700.55|14700.55|14700.55|14700.55|14700.31|14700.31|0
1725375480000|2024-09-03 14:58:00|14699.59|14699.59|14700.87|14700.87|14700.87|14700.87|14699.59|14699.59|0
1725375490000|2024-09-03 14:58:10|14702.33|14702.33|14701.61|14701.61|14702.33|14702.33|14701.61|14701.61|0
1725375520000|2024-09-03 14:58:40|14702.44|14702.44|14704.1|14704.1|14704.1|14704.1|14702.44|14702.44|0
1725375530000|2024-09-03 14:58:50|14703.27|14703.27|14701.81|14701.81|14703.27|14703.27|14701.81|14701.81|0
1725375540000|2024-09-03 14:59:00|14701.06|14701.06|14701.06|14701.06|14701.06|14701.06|14701.06|14701.06|0
1725375570000|2024-09-03 14:59:30|14699.96|14699.96|14699.96|14699.96|14699.96|14699.96|14699.96|14699.96|0
1725375590000|2024-09-03 14:59:50|14700.79|14700.79|14700.79|14700.79|14700.79|14700.79|14700.79|14700.79|0
1725375600000|2024-09-03 15:00:00|14699.96|14699.96|14699.96|14699.96|14699.96|14699.96|14699.96|14699.96|0
1725375620000|2024-09-03 15:00:20|14699.21|14699.21|14698.39|14698.39|14699.21|14699.21|14698.39|14698.39|0
1725375630000|2024-09-03 15:00:30|14697.64|14697.64|14697.64|14697.64|14697.64|14697.64|14697.64|14697.64|0
1725375660000|2024-09-03 15:01:00|14696.68|14696.68|14697.96|14697.96|14697.96|14697.96|14696.68|14696.68|0
1725375670000|2024-09-03 15:01:10|14699.06|14699.06|14700.15|14700.15|14700.15|14700.15|14699.06|14699.06|0
1725375680000|2024-09-03 15:01:20|14707.41|14707.41|14708.58|14708.58|14709.33|14709.33|14707.41|14707.41|0
1725375690000|2024-09-03 15:01:30|14709.33|14709.33|14708.58|14708.58|14709.33|14709.33|14708.58|14708.58|0
1725375700000|2024-09-03 15:01:40|14707.83|14707.83|14705.63|14705.63|14707.83|14707.83|14705.63|14705.63|0
1725375710000|2024-09-03 15:01:50|14704.8|14704.8|14703.52|14703.52|14704.8|14704.8|14703.52|14703.52|0
1725375720000|2024-09-03 15:02:00|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|0
1725375730000|2024-09-03 15:02:10|14704.27|14704.27|14704.27|14704.27|14704.27|14704.27|14704.27|14704.27|0
1725375740000|2024-09-03 15:02:20|14705.76|14705.76|14710.91|14710.91|14710.91|14710.91|14705.76|14705.76|0
1725375810000|2024-09-03 15:03:30|14711.74|14711.74|14714.47|14714.47|14714.47|14714.47|14711.74|14711.74|0
1725375820000|2024-09-03 15:03:40|14714.82|14714.82|14714.07|14714.07|14714.82|14714.82|14714.07|14714.07|0
1725375850000|2024-09-03 15:04:10|14712.79|14712.79|14712.79|14712.79|14712.79|14712.79|14712.79|14712.79|0
1725375860000|2024-09-03 15:04:20|14711.34|14711.34|14711.34|14711.34|14711.34|14711.34|14711.34|14711.34|0
1725375870000|2024-09-03 15:04:30|14710.59|14710.59|14710.59|14710.59|14710.59|14710.59|14710.59|14710.59|0
1725375880000|2024-09-03 15:04:40|14709.63|14709.63|14709.63|14709.63|14709.63|14709.63|14709.63|14709.63|0
1725375930000|2024-09-03 15:05:30|14708.8|14708.8|14707.34|14707.34|14708.8|14708.8|14707.34|14707.34|0
1725375950000|2024-09-03 15:05:50|14706.06|14706.06|14707.34|14707.34|14707.34|14707.34|14706.06|14706.06|0
1725375960000|2024-09-03 15:06:00|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|0
1725375970000|2024-09-03 15:06:10|14707.34|14707.34|14707.34|14707.34|14707.34|14707.34|14706.06|14706.06|0
1725375980000|2024-09-03 15:06:20|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|0
1725375990000|2024-09-03 15:06:30|14707.34|14707.34|14706.06|14706.06|14707.34|14707.34|14706.06|14706.06|0
1725376010000|2024-09-03 15:06:50|14706.89|14706.89|14706.89|14706.89|14706.89|14706.89|14706.89|14706.89|0
1725376020000|2024-09-03 15:07:00|14707.64|14707.64|14707.64|14707.64|14707.64|14707.64|14707.64|14707.64|0
1725376060000|2024-09-03 15:07:40|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|14708.6|0
1725376070000|2024-09-03 15:07:50|14709.7|14709.7|14709.7|14709.7|14709.7|14709.7|14709.7|14709.7|0
1725376080000|2024-09-03 15:08:00|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|0
1725376100000|2024-09-03 15:08:20|14711.41|14711.41|14711.41|14711.41|14711.41|14711.41|14711.41|14711.41|0
1725376130000|2024-09-03 15:08:50|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|0
1725376140000|2024-09-03 15:09:00|14709.62|14709.62|14709.62|14709.62|14709.62|14709.62|14709.62|14709.62|0
1725376150000|2024-09-03 15:09:10|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|14708.52|0
1725376170000|2024-09-03 15:09:30|14707.06|14707.06|14707.06|14707.06|14707.06|14707.06|14707.06|14707.06|0
1725376180000|2024-09-03 15:09:40|14705.78|14705.78|14704.82|14704.82|14705.78|14705.78|14704.82|14704.82|0
1725376200000|2024-09-03 15:10:00|14704.07|14704.07|14702.41|14702.41|14704.07|14704.07|14702.41|14702.41|0
1725376210000|2024-09-03 15:10:10|14700.96|14700.96|14705.17|14705.17|14705.17|14705.17|14700|14700|0
1725376220000|2024-09-03 15:10:20|14705.91|14705.91|14710.91|14710.91|14710.91|14710.91|14705.91|14705.91|0
1725376260000|2024-09-03 15:11:00|14711.63|14711.63|14711.63|14711.63|14711.63|14711.63|14711.63|14711.63|0
1725376270000|2024-09-03 15:11:10|14711.39|14711.39|14711.39|14711.39|14711.39|14711.39|14711.39|14711.39|0
1725376280000|2024-09-03 15:11:20|14710.29|14710.29|14710.29|14710.29|14710.29|14710.29|14710.29|14710.29|0
1725376290000|2024-09-03 15:11:30|14710.53|14710.53|14710.59|14710.59|14710.59|14710.59|14709.08|14709.08|0
1725376300000|2024-09-03 15:11:40|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|0
1725376320000|2024-09-03 15:12:00|14710.36|14710.36|14710.36|14710.36|14710.36|14710.36|14710.36|14710.36|0
1725376340000|2024-09-03 15:12:20|14711.85|14711.85|14710.36|14710.36|14711.85|14711.85|14710.36|14710.36|0
1725376350000|2024-09-03 15:12:30|14711.18|14711.18|14712.46|14712.46|14712.46|14712.46|14711.18|14711.18|0
1725376370000|2024-09-03 15:12:50|14713.92|14713.92|14715.2|14715.2|14715.2|14715.2|14713.92|14713.92|0
1725376380000|2024-09-03 15:13:00|14716.66|14716.66|14716.66|14716.66|14716.66|14716.66|14716.66|14716.66|0
1725376390000|2024-09-03 15:13:10|14716.9|14716.9|14717.73|14717.73|14717.73|14717.73|14716.9|14716.9|0
1725376400000|2024-09-03 15:13:20|14719.22|14719.22|14719.22|14719.22|14719.22|14719.22|14719.22|14719.22|0
1725376410000|2024-09-03 15:13:30|14717.94|14717.94|14714.58|14714.58|14717.94|14717.94|14714.58|14714.58|0
1725376430000|2024-09-03 15:13:50|14713.83|14713.83|14714.66|14714.66|14714.66|14714.66|14713.83|14713.83|0
1725376520000|2024-09-03 15:15:20|14712.1|14712.1|14712.82|14712.82|14712.82|14712.82|14711.72|14711.72|0
1725376530000|2024-09-03 15:15:30|14712.07|14712.07|14712.07|14712.07|14712.07|14712.07|14710.61|14710.61|0
1725376540000|2024-09-03 15:15:40|14713.53|14713.53|14713.53|14713.53|14713.53|14713.53|14713.53|14713.53|0
1725376560000|2024-09-03 15:16:00|14713.05|14713.05|14713.05|14713.05|14713.05|14713.05|14713.05|14713.05|0
1725376570000|2024-09-03 15:16:10|14711.77|14711.77|14711.77|14711.77|14711.77|14711.77|14711.77|14711.77|0
1725376580000|2024-09-03 15:16:20|14710.94|14710.94|14710.46|14710.46|14710.94|14710.94|14710.46|14710.46|0
1725376590000|2024-09-03 15:16:30|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|0
1725376630000|2024-09-03 15:17:10|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|14709.84|0
1725376640000|2024-09-03 15:17:20|14708.88|14708.88|14708.88|14708.88|14708.88|14708.88|14708.88|14708.88|0
1725376660000|2024-09-03 15:17:40|14710.34|14710.34|14709.06|14709.06|14710.34|14710.34|14709.06|14709.06|0
1725376670000|2024-09-03 15:17:50|14708.82|14708.82|14706.01|14706.01|14708.82|14708.82|14706.01|14706.01|0
1725376680000|2024-09-03 15:18:00|14705.18|14705.18|14705.18|14705.18|14705.18|14705.18|14705.18|14705.18|0
1725376690000|2024-09-03 15:18:10|14706.01|14706.01|14706.01|14706.01|14706.01|14706.01|14706.01|14706.01|0
1725376700000|2024-09-03 15:18:20|14706.84|14706.84|14706.84|14706.84|14706.84|14706.84|14706.84|14706.84|0
1725376710000|2024-09-03 15:18:30|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|14708.12|0
1725376740000|2024-09-03 15:19:00|14705.56|14705.56|14704.73|14704.73|14705.56|14705.56|14704.73|14704.73|0
1725376750000|2024-09-03 15:19:10|14703.45|14703.45|14704.73|14704.73|14704.73|14704.73|14703.45|14703.45|0
1725376780000|2024-09-03 15:19:40|14705.56|14705.56|14705.56|14705.56|14705.56|14705.56|14705.56|14705.56|0
1725376790000|2024-09-03 15:19:50|14706.84|14706.84|14706.84|14706.84|14706.84|14706.84|14706.84|14706.84|0
1725376810000|2024-09-03 15:20:10|14707.67|14707.67|14707.67|14707.67|14707.67|14707.67|14707.67|14707.67|0
1725376820000|2024-09-03 15:20:20|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|0
1725376840000|2024-09-03 15:20:40|14709.7|14709.7|14709.7|14709.7|14709.7|14709.7|14709.7|14709.7|0
1725376850000|2024-09-03 15:20:50|14710.45|14710.45|14712.1|14712.1|14712.1|14712.1|14710.45|14710.45|0
1725376860000|2024-09-03 15:21:00|14711.27|14711.27|14712.55|14712.55|14712.55|14712.55|14711.27|14711.27|0
1725376880000|2024-09-03 15:21:20|14715.47|14715.47|14715.47|14715.47|14715.47|14715.47|14715.47|14715.47|0
1725376890000|2024-09-03 15:21:30|14716.3|14716.3|14723.69|14723.69|14723.69|14723.69|14716.3|14716.3|0
1725376900000|2024-09-03 15:21:40|14724.66|14724.66|14724.66|14724.66|14724.66|14724.66|14724.66|14724.66|0
1725376910000|2024-09-03 15:21:50|14725.75|14725.75|14729.06|14729.06|14729.06|14729.06|14725.75|14725.75|0
1725376920000|2024-09-03 15:22:00|14728.32|14728.32|14728.32|14728.32|14728.32|14728.32|14728.32|14728.32|0
1725376930000|2024-09-03 15:22:10|14727.57|14727.57|14725.19|14725.19|14727.57|14727.57|14725.19|14725.19|0
1725376950000|2024-09-03 15:22:30|14726.47|14726.47|14726.47|14726.47|14726.47|14726.47|14726.47|14726.47|0
1725376970000|2024-09-03 15:22:50|14727.22|14727.22|14727.22|14727.22|14727.22|14727.22|14727.22|14727.22|0
1725377020000|2024-09-03 15:23:40|14728.04|14728.04|14729.01|14729.01|14729.01|14729.01|14728.04|14728.04|0
1725377060000|2024-09-03 15:24:20|14730.29|14730.29|14729.01|14729.01|14730.29|14730.29|14729.01|14729.01|0
1725377090000|2024-09-03 15:24:50|14727.73|14727.73|14727.73|14727.73|14727.73|14727.73|14727.73|14727.73|0
1725377100000|2024-09-03 15:25:00|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|14726.63|0
1725377110000|2024-09-03 15:25:10|14727.58|14727.58|14725.05|14725.05|14727.58|14727.58|14725.05|14725.05|0
1725377120000|2024-09-03 15:25:20|14724.57|14724.57|14725.87|14725.87|14725.87|14725.87|14724.57|14724.57|0
1725377130000|2024-09-03 15:25:30|14726.7|14726.7|14726.7|14726.7|14727.45|14727.45|14726.7|14726.7|0
1725377160000|2024-09-03 15:26:00|14725.87|14725.87|14725.87|14725.87|14725.87|14725.87|14725.87|14725.87|0
1725377170000|2024-09-03 15:26:10|14726.62|14726.62|14727.45|14727.45|14727.45|14727.45|14726.62|14726.62|0
1725377180000|2024-09-03 15:26:20|14729.11|14729.11|14730.96|14730.96|14730.96|14730.96|14728.28|14728.28|0
1725377200000|2024-09-03 15:26:40|14732.24|14732.24|14732.24|14732.24|14732.24|14732.24|14732.24|14732.24|0
1725377210000|2024-09-03 15:26:50|14730.04|14730.04|14732.58|14732.58|14732.58|14732.58|14730.04|14730.04|0
1725377230000|2024-09-03 15:27:10|14733.86|14733.86|14733.86|14733.86|14733.86|14733.86|14733.86|14733.86|0
1725377240000|2024-09-03 15:27:20|14737.02|14737.02|14739.26|14739.26|14739.26|14739.26|14737.02|14737.02|0
1725377260000|2024-09-03 15:27:40|14740.09|14740.09|14740.09|14740.09|14740.09|14740.09|14740.09|14740.09|0
1725377270000|2024-09-03 15:27:50|14738.33|14738.33|14738.3|14738.3|14739.61|14739.61|14738.3|14738.3|0
1725377280000|2024-09-03 15:28:00|14737.47|14737.47|14737.29|14737.29|14738.57|14738.57|14737.29|14737.29|0
1725377300000|2024-09-03 15:28:20|14736.54|14736.54|14736.54|14736.54|14736.54|14736.54|14736.54|14736.54|0
1725377310000|2024-09-03 15:28:30|14737.37|14737.37|14738.82|14738.82|14738.82|14738.82|14737.37|14737.37|0
1725377320000|2024-09-03 15:28:40|14739.65|14739.65|14738|14738|14739.65|14739.65|14738|14738|0
1725377330000|2024-09-03 15:28:50|14736.9|14736.9|14737.47|14737.47|14737.47|14737.47|14735.19|14735.19|0
1725377340000|2024-09-03 15:29:00|14736.64|14736.64|14738.01|14738.01|14738.84|14738.84|14736.64|14736.64|0
1725377360000|2024-09-03 15:29:20|14739.67|14739.67|14747.31|14747.31|14747.31|14747.31|14739.67|14739.67|0
1725377370000|2024-09-03 15:29:30|14748.59|14748.59|14750.83|14750.83|14751.66|14751.66|14748.59|14748.59|0
1725377380000|2024-09-03 15:29:40|14750.01|14750.01|14748.3|14748.3|14750.01|14750.01|14748.3|14748.3|0
1725377390000|2024-09-03 15:29:50|14747.47|14747.47|14743.69|14743.69|14747.47|14747.47|14743.69|14743.69|0
1725434120000|2024-09-04 07:15:20|14545.22|14545.22|14559.06|14559.06|14559.06|14559.06|14545.22|14545.22|0
1725434130000|2024-09-04 07:15:30|14558.31|14558.31|14560.31|14560.31|14560.31|14560.31|14556.28|14556.28|0
1725434170000|2024-09-04 07:16:10|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|0
1725434200000|2024-09-04 07:16:40|14558.13|14558.13|14558.13|14558.13|14558.13|14558.13|14558.13|14558.13|0
1725434210000|2024-09-04 07:16:50|14556.85|14556.85|14556.85|14556.85|14556.85|14556.85|14556.85|14556.85|0
1725434230000|2024-09-04 07:17:10|14553.85|14553.85|14553.85|14553.85|14553.85|14553.85|14553.85|14553.85|0
1725434240000|2024-09-04 07:17:20|14555.13|14555.13|14557.7|14557.7|14557.7|14557.7|14555.13|14555.13|0
1725434260000|2024-09-04 07:17:40|14559.15|14559.15|14559.15|14559.15|14559.15|14559.15|14559.15|14559.15|0
1725434270000|2024-09-04 07:17:50|14558.32|14558.32|14571.89|14571.89|14571.89|14571.89|14558.32|14558.32|0
1725434280000|2024-09-04 07:18:00|14569.33|14569.33|14569.33|14569.33|14569.33|14569.33|14569.33|14569.33|0
1725434340000|2024-09-04 07:19:00|14566.77|14566.77|14566.77|14566.77|14566.77|14566.77|14566.77|14566.77|0
1725434370000|2024-09-04 07:19:30|14564.21|14564.21|14564.21|14564.21|14564.21|14564.21|14564.21|14564.21|0
1725434400000|2024-09-04 07:20:00|14564.96|14564.96|14567.52|14567.52|14567.52|14567.52|14564.96|14564.96|0
1725434460000|2024-09-04 07:21:00|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|0
1725434470000|2024-09-04 07:21:10|14567.52|14567.52|14567.52|14567.52|14567.52|14567.52|14567.52|14567.52|0
1725434520000|2024-09-04 07:22:00|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|14564.96|0
1725434530000|2024-09-04 07:22:10|14563.03|14563.03|14563.03|14563.03|14563.03|14563.03|14563.03|14563.03|0
1725434560000|2024-09-04 07:22:40|14567.52|14567.52|14569.58|14569.58|14569.58|14569.58|14567.02|14567.02|0
1725434570000|2024-09-04 07:22:50|14570.33|14570.33|14569.05|14569.05|14570.33|14570.33|14569.05|14569.05|0
1725434580000|2024-09-04 07:23:00|14565.75|14565.75|14565.75|14565.75|14565.75|14565.75|14565.75|14565.75|0
1725434640000|2024-09-04 07:24:00|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|0
1725434650000|2024-09-04 07:24:10|14567.41|14567.41|14567.41|14567.41|14567.41|14567.41|14567.41|14567.41|0
1725434740000|2024-09-04 07:25:40|14565.16|14565.16|14565.16|14565.16|14565.16|14565.16|14565.16|14565.16|0
1725434750000|2024-09-04 07:25:50|14562.25|14562.25|14566.09|14566.09|14566.09|14566.09|14562.25|14562.25|0
1725434760000|2024-09-04 07:26:00|14563.53|14563.53|14563.53|14563.53|14563.53|14563.53|14563.53|14563.53|0
1725434820000|2024-09-04 07:27:00|14561.87|14561.87|14561.87|14561.87|14561.87|14561.87|14561.87|14561.87|0
1725434830000|2024-09-04 07:27:10|14563.79|14563.79|14564.75|14564.75|14564.75|14564.75|14563.79|14563.79|0
1725434840000|2024-09-04 07:27:20|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|0
1725434850000|2024-09-04 07:27:30|14564.75|14564.75|14563.47|14563.47|14564.75|14564.75|14562.19|14562.19|0
1725434870000|2024-09-04 07:27:50|14562.51|14562.51|14562.96|14562.96|14562.96|14562.96|14561.68|14561.68|0
1725434880000|2024-09-04 07:28:00|14561.68|14561.68|14561.68|14561.68|14561.68|14561.68|14561.68|14561.68|0
1725434910000|2024-09-04 07:28:30|14564.98|14564.98|14564.98|14564.98|14564.98|14564.98|14564.98|14564.98|0
1725434930000|2024-09-04 07:28:50|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|0
1725434940000|2024-09-04 07:29:00|14563.67|14563.67|14562.39|14562.39|14563.67|14563.67|14560.93|14560.93|0
1725435020000|2024-09-04 07:30:20|14563.67|14563.67|14561.64|14561.64|14563.67|14563.67|14561.64|14561.64|0
1725435030000|2024-09-04 07:30:30|14560.68|14560.68|14560.68|14560.68|14560.68|14560.68|14560.68|14560.68|0
1725435040000|2024-09-04 07:30:40|14559.85|14559.85|14559.85|14559.85|14559.85|14559.85|14559.85|14559.85|0
1725435050000|2024-09-04 07:30:50|14559.02|14559.02|14559.02|14559.02|14559.02|14559.02|14559.02|14559.02|0
1725435100000|2024-09-04 07:31:40|14558.27|14558.27|14558.27|14558.27|14558.27|14558.27|14556.81|14556.81|0
1725435110000|2024-09-04 07:31:50|14559.56|14559.56|14559.56|14559.56|14559.56|14559.56|14559.56|14559.56|0
1725435120000|2024-09-04 07:32:00|14560.52|14560.52|14560.52|14560.52|14560.52|14560.52|14560.52|14560.52|0
1725435150000|2024-09-04 07:32:30|14559.56|14559.56|14559.1|14559.1|14559.56|14559.56|14559.1|14559.1|0
1725435240000|2024-09-04 07:34:00|14560.38|14560.38|14560.38|14560.38|14560.38|14560.38|14560.38|14560.38|0
1725435290000|2024-09-04 07:34:50|14563.3|14563.3|14563.3|14563.3|14563.3|14563.3|14561.84|14561.84|0
1725435320000|2024-09-04 07:35:20|14562.82|14562.82|14562.82|14562.82|14562.82|14562.82|14562.82|14562.82|0
1725435330000|2024-09-04 07:35:30|14561.36|14561.36|14560.53|14560.53|14561.36|14561.36|14560.53|14560.53|0
1725435340000|2024-09-04 07:35:40|14561.99|14561.99|14561.99|14561.99|14561.99|14561.99|14561.99|14561.99|0
1725435380000|2024-09-04 07:36:20|14560.49|14560.49|14560.49|14560.49|14560.49|14560.49|14560.49|14560.49|0
1725435390000|2024-09-04 07:36:30|14561.24|14561.24|14565.19|14565.19|14565.19|14565.19|14561.24|14561.24|0
1725435400000|2024-09-04 07:36:40|14566.47|14566.47|14568.71|14568.71|14568.71|14568.71|14566.47|14566.47|0
1725435410000|2024-09-04 07:36:50|14570.95|14570.95|14576.54|14576.54|14576.54|14576.54|14570.95|14570.95|0
1725435430000|2024-09-04 07:37:10|14573.24|14573.24|14572.14|14572.14|14573.24|14573.24|14572.14|14572.14|0
1725435440000|2024-09-04 07:37:20|14573.42|14573.42|14573.42|14573.42|14573.42|14573.42|14573.42|14573.42|0
1725435450000|2024-09-04 07:37:30|14574.7|14574.7|14575.98|14575.98|14575.98|14575.98|14574.7|14574.7|0
1725435460000|2024-09-04 07:37:40|14576.81|14576.81|14578.66|14578.66|14578.66|14578.66|14576.81|14576.81|0
1725435480000|2024-09-04 07:38:00|14577.91|14577.91|14577.91|14577.91|14577.91|14577.91|14577.91|14577.91|0
1725435510000|2024-09-04 07:38:30|14579.19|14579.19|14579.19|14579.19|14579.19|14579.19|14579.19|14579.19|0
1725435520000|2024-09-04 07:38:40|14580.47|14580.47|14581.75|14581.75|14581.75|14581.75|14580.47|14580.47|0
1725435540000|2024-09-04 07:39:00|14579.19|14579.19|14579.19|14579.19|14579.19|14579.19|14579.19|14579.19|0
1725435560000|2024-09-04 07:39:20|14578.36|14578.36|14579.32|14579.32|14579.32|14579.32|14578.36|14578.36|0
1725435580000|2024-09-04 07:39:40|14580.28|14580.28|14580.28|14580.28|14580.28|14580.28|14580.28|14580.28|0
1725435590000|2024-09-04 07:39:50|14579|14579|14577.51|14577.51|14579|14579|14577.51|14577.51|0
1725435600000|2024-09-04 07:40:00|14576.68|14576.68|14576.68|14576.68|14576.68|14576.68|14576.68|14576.68|0
1725435610000|2024-09-04 07:40:10|14575.22|14575.22|14575.22|14575.22|14575.22|14575.22|14575.22|14575.22|0
1725435620000|2024-09-04 07:40:20|14576.05|14576.05|14580.11|14580.11|14580.11|14580.11|14576.05|14576.05|0
1725435630000|2024-09-04 07:40:30|14583.1|14583.1|14583.1|14583.1|14583.1|14583.1|14583.1|14583.1|0
1725435670000|2024-09-04 07:41:10|14581.61|14581.61|14581.61|14581.61|14581.61|14581.61|14581.61|14581.61|0
1725435680000|2024-09-04 07:41:20|14580.11|14580.11|14580.11|14580.11|14580.11|14580.11|14580.11|14580.11|0
1725435700000|2024-09-04 07:41:40|14580.94|14580.94|14580.94|14580.94|14580.94|14580.94|14580.94|14580.94|0
1725435730000|2024-09-04 07:42:10|14582.44|14582.44|14582.44|14582.44|14582.44|14582.44|14582.44|14582.44|0
1725435750000|2024-09-04 07:42:30|14580.94|14580.94|14580.19|14580.19|14580.94|14580.94|14580.19|14580.19|0
1725435790000|2024-09-04 07:43:10|14579.44|14579.44|14579.44|14579.44|14579.44|14579.44|14579.44|14579.44|0
1725435800000|2024-09-04 07:43:20|14578.69|14578.69|14578.69|14578.69|14578.69|14578.69|14578.69|14578.69|0
1725435840000|2024-09-04 07:44:00|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|14577.04|0
1725435880000|2024-09-04 07:44:40|14576.8|14576.8|14576.8|14576.8|14576.8|14576.8|14576.8|14576.8|0
1725435890000|2024-09-04 07:44:50|14575.3|14575.3|14575.3|14575.3|14575.3|14575.3|14575.3|14575.3|0
1725435910000|2024-09-04 07:45:10|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|0
1725435930000|2024-09-04 07:45:30|14572.79|14572.79|14572.79|14572.79|14572.79|14572.79|14572.79|14572.79|0
1725435940000|2024-09-04 07:45:40|14574.29|14574.29|14572.79|14572.79|14574.29|14574.29|14572.79|14572.79|0
1725435960000|2024-09-04 07:46:00|14572.04|14572.04|14575.03|14575.03|14575.03|14575.03|14572.04|14572.04|0
1725435970000|2024-09-04 07:46:10|14572.47|14572.47|14572.47|14572.47|14572.47|14572.47|14572.47|14572.47|0
1725435990000|2024-09-04 07:46:30|14576.53|14576.53|14576.53|14576.53|14576.53|14576.53|14576.53|14576.53|0
1725436010000|2024-09-04 07:46:50|14578.19|14578.19|14578.19|14578.19|14578.19|14578.19|14578.19|14578.19|0
1725436020000|2024-09-04 07:47:00|14579.69|14579.69|14582.84|14582.84|14582.84|14582.84|14579.69|14579.69|0
1725436050000|2024-09-04 07:47:30|14585.08|14585.08|14585.08|14585.08|14585.08|14585.08|14585.08|14585.08|0
1725436060000|2024-09-04 07:47:40|14583.8|14583.8|14585.08|14585.08|14585.08|14585.08|14583.8|14583.8|0
1725436110000|2024-09-04 07:48:30|14589.28|14589.28|14589.28|14589.28|14589.28|14589.28|14589.28|14589.28|0
1725436130000|2024-09-04 07:48:50|14588.45|14588.45|14588.45|14588.45|14588.45|14588.45|14588.45|14588.45|0
1725436140000|2024-09-04 07:49:00|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|0
1725436160000|2024-09-04 07:49:20|14589.41|14589.41|14591.66|14591.66|14591.66|14591.66|14589.41|14589.41|0
1725436170000|2024-09-04 07:49:30|14590.83|14590.83|14590.83|14590.83|14590.83|14590.83|14590.83|14590.83|0
1725436210000|2024-09-04 07:50:10|14585.94|14585.94|14584.37|14584.37|14585.94|14585.94|14584.37|14584.37|0
1725436220000|2024-09-04 07:50:20|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|0
1725436260000|2024-09-04 07:51:00|14577.75|14577.75|14577.75|14577.75|14577.75|14577.75|14577.75|14577.75|0
1725436300000|2024-09-04 07:51:40|14576.47|14576.47|14576.47|14576.47|14576.47|14576.47|14576.47|14576.47|0
1725436350000|2024-09-04 07:52:30|14571.02|14571.02|14571.02|14571.02|14571.02|14571.02|14571.02|14571.02|0
1725436380000|2024-09-04 07:53:00|14569.74|14569.74|14567.5|14567.5|14569.74|14569.74|14567.5|14567.5|0
1725436440000|2024-09-04 07:54:00|14566.22|14566.22|14566.22|14566.22|14566.22|14566.22|14566.22|14566.22|0
1725436450000|2024-09-04 07:54:10|14564.94|14564.94|14564.94|14564.94|14564.94|14564.94|14564.94|14564.94|0
1725436460000|2024-09-04 07:54:20|14563.66|14563.66|14562.38|14562.38|14563.66|14563.66|14562.38|14562.38|0
1725436480000|2024-09-04 07:54:40|14561.1|14561.1|14559.82|14559.82|14561.1|14561.1|14559.82|14559.82|0
1725436490000|2024-09-04 07:54:50|14558.54|14558.54|14556.84|14556.84|14558.54|14558.54|14555.56|14555.56|0
1725436500000|2024-09-04 07:55:00|14555.56|14555.56|14554.28|14554.28|14555.56|14555.56|14554.28|14554.28|0
1725436510000|2024-09-04 07:55:10|14551.79|14551.79|14551.92|14551.92|14551.92|14551.92|14550.96|14550.96|0
1725436520000|2024-09-04 07:55:20|14549.01|14549.01|14549.01|14549.01|14549.01|14549.01|14549.01|14549.01|0
1725436530000|2024-09-04 07:55:30|14547.73|14547.73|14543.28|14543.28|14547.73|14547.73|14543.28|14543.28|0
1725436540000|2024-09-04 07:55:40|14542|14542|14542|14542|14542|14542|14542|14542|0
1725436560000|2024-09-04 07:56:00|14541.17|14541.17|14541.17|14541.17|14541.17|14541.17|14541.17|14541.17|0
1725436570000|2024-09-04 07:56:10|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|0
1725436580000|2024-09-04 07:56:20|14538.22|14538.22|14536.94|14536.94|14539.32|14539.32|14536.94|14536.94|0
1725436590000|2024-09-04 07:56:30|14538.04|14538.04|14532.91|14532.91|14538.04|14538.04|14532.91|14532.91|0
1725436610000|2024-09-04 07:56:50|14531.81|14531.81|14531.49|14531.49|14532.78|14532.78|14531.49|14531.49|0
1725436620000|2024-09-04 07:57:00|14530.21|14530.21|14528.56|14528.56|14530.21|14530.21|14528.56|14528.56|0
1725436640000|2024-09-04 07:57:20|14529.84|14529.84|14531.76|14531.76|14531.76|14531.76|14529.84|14529.84|0
1725436650000|2024-09-04 07:57:30|14530.3|14530.3|14530.3|14530.3|14530.3|14530.3|14530.3|14530.3|0
1725436670000|2024-09-04 07:57:50|14531.66|14531.66|14531.66|14531.66|14531.66|14531.66|14531.66|14531.66|0
1725436690000|2024-09-04 07:58:10|14530.38|14530.38|14530.38|14530.38|14530.38|14530.38|14530.38|14530.38|0
1725436700000|2024-09-04 07:58:20|14529.42|14529.42|14518.2|14518.2|14529.42|14529.42|14518.2|14518.2|0
1725436720000|2024-09-04 07:58:40|14519.48|14519.48|14519|14519|14519.48|14519.48|14517.9|14517.9|0
1725436740000|2024-09-04 07:59:00|14520.45|14520.45|14520.45|14520.45|14520.45|14520.45|14520.45|14520.45|0
1725436760000|2024-09-04 07:59:20|14521.73|14521.73|14521.73|14521.73|14521.73|14521.73|14521.73|14521.73|0
1725436800000|2024-09-04 08:00:00|14519.25|14519.25|14522.56|14522.56|14524.02|14524.02|14519.25|14519.25|0
1725436840000|2024-09-04 08:00:40|14521.81|14521.81|14517.97|14517.97|14521.81|14521.81|14517.97|14517.97|0
1725436890000|2024-09-04 08:01:30|14516.51|14516.51|14516.51|14516.51|14516.51|14516.51|14516.51|14516.51|0
1725436910000|2024-09-04 08:01:50|14514.03|14514.03|14513.22|14513.22|14514.03|14514.03|14512.75|14512.75|0
1725436980000|2024-09-04 08:03:00|14507.32|14507.32|14507.32|14507.32|14507.32|14507.32|14507.32|14507.32|0
1725436990000|2024-09-04 08:03:10|14506.22|14506.22|14504.94|14504.94|14506.22|14506.22|14504.94|14504.94|0
1725437010000|2024-09-04 08:03:30|14502.45|14502.45|14502.45|14502.45|14502.45|14502.45|14502.45|14502.45|0
1725437030000|2024-09-04 08:03:50|14501.17|14501.17|14501.17|14501.17|14501.17|14501.17|14501.17|14501.17|0
1725437040000|2024-09-04 08:04:00|14500.42|14500.42|14497.86|14497.86|14500.42|14500.42|14497.86|14497.86|0
1725437050000|2024-09-04 08:04:10|14496.58|14496.58|14491.77|14491.77|14496.58|14496.58|14491.77|14491.77|0
1725437060000|2024-09-04 08:04:20|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|0
1725437150000|2024-09-04 08:05:50|14493.01|14493.01|14483.97|14483.97|14493.01|14493.01|14482.69|14482.69|0
1725437170000|2024-09-04 08:06:10|14485.63|14485.63|14485.63|14485.63|14485.63|14485.63|14485.63|14485.63|0
1725437180000|2024-09-04 08:06:20|14487.29|14487.29|14487.29|14487.29|14487.29|14487.29|14487.29|14487.29|0
1725437220000|2024-09-04 08:07:00|14484.13|14484.13|14484.13|14484.13|14484.13|14484.13|14484.13|14484.13|0
1725437230000|2024-09-04 08:07:10|14481.57|14481.57|14477.67|14477.67|14481.57|14481.57|14477.67|14477.67|0
1725437240000|2024-09-04 08:07:20|14477.19|14477.19|14477.19|14477.19|14477.19|14477.19|14477.19|14477.19|0
1725437260000|2024-09-04 08:07:40|14475.7|14475.7|14481.76|14481.76|14481.76|14481.76|14475.7|14475.7|0
1725437270000|2024-09-04 08:07:50|14479.2|14479.2|14479.2|14479.2|14479.2|14479.2|14479.2|14479.2|0
1725437340000|2024-09-04 08:09:00|14473.49|14473.49|14466.22|14466.22|14473.49|14473.49|14466.22|14466.22|0
1725437350000|2024-09-04 08:09:10|14466.46|14466.46|14464.76|14464.76|14466.46|14466.46|14464.76|14464.76|0
1725437370000|2024-09-04 08:09:30|14463.48|14463.48|14463.48|14463.48|14463.48|14463.48|14463.48|14463.48|0
1725437380000|2024-09-04 08:09:40|14460.59|14460.59|14460.59|14460.59|14460.59|14460.59|14460.59|14460.59|0
1725437390000|2024-09-04 08:09:50|14459.31|14459.31|14456.76|14456.76|14459.31|14459.31|14456.76|14456.76|0
1725437400000|2024-09-04 08:10:00|14454.56|14454.56|14454.2|14454.2|14456.76|14456.76|14454.2|14454.2|0
1725437410000|2024-09-04 08:10:10|14455.65|14455.65|14452.34|14452.34|14455.65|14455.65|14452.34|14452.34|0
1725437430000|2024-09-04 08:10:30|14450.09|14450.09|14448.99|14448.99|14450.09|14450.09|14448.99|14448.99|0
1725437440000|2024-09-04 08:10:40|14450.49|14450.49|14443.7|14443.7|14451.24|14451.24|14443.7|14443.7|0
1725437450000|2024-09-04 08:10:50|14442.04|14442.04|14440.12|14440.12|14442.04|14442.04|14440.12|14440.12|0
1725437470000|2024-09-04 08:11:10|14439.37|14439.37|14439.37|14439.37|14439.37|14439.37|14439.37|14439.37|0
1725437480000|2024-09-04 08:11:20|14440.12|14440.12|14440.12|14440.12|14440.12|14440.12|14440.12|14440.12|0
1725437490000|2024-09-04 08:11:30|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|0
1725437500000|2024-09-04 08:11:40|14439.94|14439.94|14438.48|14438.48|14439.94|14439.94|14438.48|14438.48|0
1725437520000|2024-09-04 08:12:00|14439.76|14439.76|14440.51|14440.51|14440.51|14440.51|14439.76|14439.76|0
1725437530000|2024-09-04 08:12:10|14441.79|14441.79|14441.79|14441.79|14441.79|14441.79|14441.79|14441.79|0
1725437540000|2024-09-04 08:12:20|14443.07|14443.07|14450.22|14450.22|14450.22|14450.22|14443.07|14443.07|0
1725437550000|2024-09-04 08:12:30|14451.5|14451.5|14451.5|14451.5|14451.5|14451.5|14451.5|14451.5|0
1725437570000|2024-09-04 08:12:50|14452.33|14452.33|14453.07|14453.07|14453.07|14453.07|14452.33|14452.33|0
1725437580000|2024-09-04 08:13:00|14452.25|14452.25|14453.21|14453.21|14453.21|14453.21|14452.25|14452.25|0
1725437590000|2024-09-04 08:13:10|14452.46|14452.46|14450.43|14450.43|14452.46|14452.46|14450.43|14450.43|0
1725437610000|2024-09-04 08:13:30|14446.82|14446.82|14445.54|14445.54|14446.82|14446.82|14445.54|14445.54|0
1725437620000|2024-09-04 08:13:40|14446.82|14446.82|14447.57|14447.57|14447.57|14447.57|14446.82|14446.82|0
1725437630000|2024-09-04 08:13:50|14448.53|14448.53|14448.53|14448.53|14448.53|14448.53|14448.53|14448.53|0
1725437680000|2024-09-04 08:14:40|14446.33|14446.33|14446.33|14446.33|14446.33|14446.33|14446.33|14446.33|0
1725437700000|2024-09-04 08:15:00|14444.84|14444.84|14444.84|14444.84|14444.84|14444.84|14444.84|14444.84|0
1725437720000|2024-09-04 08:15:20|14444.09|14444.09|14444.09|14444.09|14445.59|14445.59|14444.09|14444.09|0
1725437730000|2024-09-04 08:15:30|14443.26|14443.26|14441.09|14441.09|14445.51|14445.51|14441.09|14441.09|0
1725437740000|2024-09-04 08:15:40|14442.19|14442.19|14442.19|14442.19|14442.19|14442.19|14442.19|14442.19|0
1725437750000|2024-09-04 08:15:50|14444.39|14444.39|14445.85|14445.85|14445.85|14445.85|14444.39|14444.39|0
1725437760000|2024-09-04 08:16:00|14453.24|14453.24|14454.74|14454.74|14454.74|14454.74|14453.24|14453.24|0
1725437770000|2024-09-04 08:16:10|14456.02|14456.02|14465.22|14465.22|14465.22|14465.22|14456.02|14456.02|0
1725437780000|2024-09-04 08:16:20|14466.5|14466.5|14476.58|14476.58|14476.58|14476.58|14466.5|14466.5|0
1725437790000|2024-09-04 08:16:30|14477.86|14477.86|14481.2|14481.2|14481.2|14481.2|14477.86|14477.86|0
1725437800000|2024-09-04 08:16:40|14479.92|14479.92|14479.92|14479.92|14479.92|14479.92|14479.92|14479.92|0
1725437810000|2024-09-04 08:16:50|14481.38|14481.38|14481.38|14481.38|14481.38|14481.38|14481.38|14481.38|0
1725437820000|2024-09-04 08:17:00|14482.66|14482.66|14481.38|14481.38|14482.66|14482.66|14481.38|14481.38|0
1725437900000|2024-09-04 08:18:20|14483.04|14483.04|14483.04|14483.04|14483.04|14483.04|14483.04|14483.04|0
1725437930000|2024-09-04 08:18:50|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|14484.32|0
1725437960000|2024-09-04 08:19:20|14485.14|14485.14|14485.14|14485.14|14485.14|14485.14|14485.14|14485.14|0
1725437970000|2024-09-04 08:19:30|14486.42|14486.42|14487.07|14487.07|14487.07|14487.07|14485.14|14485.14|0
1725438020000|2024-09-04 08:20:20|14491.5|14491.5|14492.78|14492.78|14492.78|14492.78|14491.5|14491.5|0
1725438030000|2024-09-04 08:20:30|14493.26|14493.26|14493.02|14493.02|14493.26|14493.26|14493.02|14493.02|0
1725438050000|2024-09-04 08:20:50|14493.26|14493.26|14493.26|14493.26|14493.26|14493.26|14493.26|14493.26|0
1725438060000|2024-09-04 08:21:00|14493.02|14493.02|14493.02|14493.02|14493.02|14493.02|14493.02|14493.02|0
1725438080000|2024-09-04 08:21:20|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|0
1725438090000|2024-09-04 08:21:30|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|0
1725438110000|2024-09-04 08:21:50|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|0
1725438130000|2024-09-04 08:22:10|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|0
1725438140000|2024-09-04 08:22:20|14496.5|14496.5|14496.98|14496.98|14496.98|14496.98|14496.5|14496.5|0
1725438180000|2024-09-04 08:23:00|14499.09|14499.09|14505.17|14505.17|14505.17|14505.17|14499.09|14499.09|0
1725438240000|2024-09-04 08:24:00|14503.89|14503.89|14503.89|14503.89|14503.89|14503.89|14503.89|14503.89|0
1725438260000|2024-09-04 08:24:20|14503.14|14503.14|14503.14|14503.14|14503.14|14503.14|14503.14|14503.14|0
1725438320000|2024-09-04 08:25:20|14502.18|14502.18|14502.18|14502.18|14502.18|14502.18|14502.18|14502.18|0
1725438330000|2024-09-04 08:25:30|14501.43|14501.43|14500.15|14500.15|14501.43|14501.43|14500.15|14500.15|0
1725438360000|2024-09-04 08:26:00|14502.18|14502.18|14503.46|14503.46|14503.46|14503.46|14502.18|14502.18|0
1725438370000|2024-09-04 08:26:10|14504.74|14504.74|14504.74|14504.74|14504.74|14504.74|14504.74|14504.74|0
1725438380000|2024-09-04 08:26:20|14505.57|14505.57|14505.57|14505.57|14505.57|14505.57|14505.57|14505.57|0
1725438390000|2024-09-04 08:26:30|14506.53|14506.53|14506.53|14506.53|14506.53|14506.53|14506.53|14506.53|0
1725438400000|2024-09-04 08:26:40|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|0
1725438470000|2024-09-04 08:27:50|14511.25|14511.25|14512.08|14512.08|14512.08|14512.08|14511.25|14511.25|0
1725438490000|2024-09-04 08:28:10|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|0
1725438500000|2024-09-04 08:28:20|14514.46|14514.46|14514.46|14514.46|14514.46|14514.46|14514.46|14514.46|0
1725438510000|2024-09-04 08:28:30|14512.97|14512.97|14511.04|14511.04|14512.97|14512.97|14511.04|14511.04|0
1725438520000|2024-09-04 08:28:40|14509.55|14509.55|14509.55|14509.55|14509.55|14509.55|14509.55|14509.55|0
1725438540000|2024-09-04 08:29:00|14511.79|14511.79|14511.79|14511.79|14511.79|14511.79|14511.79|14511.79|0
1725438580000|2024-09-04 08:29:40|14513.37|14513.37|14513.37|14513.37|14513.37|14513.37|14513.37|14513.37|0
1725438590000|2024-09-04 08:29:50|14516.11|14516.11|14517.56|14517.56|14517.56|14517.56|14516.11|14516.11|0
1725438600000|2024-09-04 08:30:00|14518.04|14518.04|14523.63|14523.63|14523.63|14523.63|14518.04|14518.04|0
1725438610000|2024-09-04 08:30:10|14522.66|14522.66|14527.77|14527.77|14527.77|14527.77|14522.66|14522.66|0
1725438620000|2024-09-04 08:30:20|14530.33|14530.33|14532.71|14532.71|14532.71|14532.71|14530.33|14530.33|0
1725438630000|2024-09-04 08:30:30|14533.81|14533.81|14533.81|14533.81|14533.81|14533.81|14533.81|14533.81|0
1725438640000|2024-09-04 08:30:40|14539.05|14539.05|14537.55|14537.55|14539.05|14539.05|14537.55|14537.55|0
1725438650000|2024-09-04 08:30:50|14538.3|14538.3|14539.05|14539.05|14539.05|14539.05|14538.3|14538.3|0
1725438680000|2024-09-04 08:31:20|14541.83|14541.83|14543|14543|14543|14543|14541.83|14541.83|0
1725438690000|2024-09-04 08:31:30|14544.28|14544.28|14547.59|14547.59|14547.59|14547.59|14544.28|14544.28|0
1725438770000|2024-09-04 08:32:50|14549.05|14549.05|14549.05|14549.05|14549.05|14549.05|14549.05|14549.05|0
1725438780000|2024-09-04 08:33:00|14546.48|14546.48|14548.14|14548.14|14548.14|14548.14|14546.48|14546.48|0
1725438810000|2024-09-04 08:33:30|14549.42|14549.42|14556.15|14556.15|14556.15|14556.15|14549.42|14549.42|0
1725438830000|2024-09-04 08:33:50|14564.9|14564.9|14564.9|14564.9|14564.9|14564.9|14564.9|14564.9|0
1725438840000|2024-09-04 08:34:00|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|0
1725438850000|2024-09-04 08:34:10|14568.1|14568.1|14568.1|14568.1|14568.1|14568.1|14568.1|14568.1|0
1725438900000|2024-09-04 08:35:00|14567.35|14567.35|14567.35|14567.35|14567.35|14567.35|14567.35|14567.35|0
1725438910000|2024-09-04 08:35:10|14570.27|14570.27|14567.35|14567.35|14570.27|14570.27|14567.35|14567.35|0
1725438920000|2024-09-04 08:35:20|14569.84|14569.84|14569.84|14569.84|14569.84|14569.84|14569.84|14569.84|0
1725438930000|2024-09-04 08:35:30|14570.59|14570.59|14570.59|14570.59|14570.59|14570.59|14570.59|14570.59|0
1725438940000|2024-09-04 08:35:40|14571.69|14571.69|14570.59|14570.59|14571.69|14571.69|14570.59|14570.59|0
1725438950000|2024-09-04 08:35:50|14569.49|14569.49|14569.49|14569.49|14569.49|14569.49|14569.49|14569.49|0
1725438960000|2024-09-04 08:36:00|14570.24|14570.24|14570.24|14570.24|14570.24|14570.24|14570.24|14570.24|0
1725438980000|2024-09-04 08:36:20|14568.31|14568.31|14568.31|14568.31|14568.31|14568.31|14568.31|14568.31|0
1725439000000|2024-09-04 08:36:40|14567.21|14567.21|14567.21|14567.21|14567.21|14567.21|14567.21|14567.21|0
1725439040000|2024-09-04 08:37:20|14565.93|14565.93|14565.93|14565.93|14565.93|14565.93|14565.93|14565.93|0
1725439050000|2024-09-04 08:37:30|14564.97|14564.97|14563.87|14563.87|14564.97|14564.97|14563.87|14563.87|0
1725439070000|2024-09-04 08:37:50|14565.33|14565.33|14565.33|14565.33|14565.33|14565.33|14565.33|14565.33|0
1725439080000|2024-09-04 08:38:00|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|0
1725439090000|2024-09-04 08:38:10|14566.12|14566.12|14568.86|14568.86|14568.86|14568.86|14566.12|14566.12|0
1725439100000|2024-09-04 08:38:20|14572.2|14572.2|14572.2|14572.2|14572.2|14572.2|14572.2|14572.2|0
1725439110000|2024-09-04 08:38:30|14575.19|14575.19|14575.19|14575.19|14575.19|14575.19|14575.19|14575.19|0
1725439120000|2024-09-04 08:38:40|14578.11|14578.11|14578.11|14578.11|14578.11|14578.11|14578.11|14578.11|0
1725439170000|2024-09-04 08:39:30|14576.65|14576.65|14576.65|14576.65|14576.65|14576.65|14576.65|14576.65|0
1725439190000|2024-09-04 08:39:50|14573.66|14573.66|14575.15|14575.15|14575.9|14575.9|14573.66|14573.66|0
1725439200000|2024-09-04 08:40:00|14573.65|14573.65|14572.19|14572.19|14573.65|14573.65|14572.19|14572.19|0
1725439220000|2024-09-04 08:40:20|14571.45|14571.45|14571.45|14571.45|14571.45|14571.45|14571.45|14571.45|0
1725439260000|2024-09-04 08:41:00|14574.44|14574.44|14574.44|14574.44|14574.44|14574.44|14574.44|14574.44|0
1725439280000|2024-09-04 08:41:20|14577.43|14577.43|14577.43|14577.43|14577.43|14577.43|14577.43|14577.43|0
1725439290000|2024-09-04 08:41:30|14576.69|14576.69|14575.94|14575.94|14576.69|14576.69|14575.94|14575.94|0
1725439410000|2024-09-04 08:43:30|14575.19|14575.19|14575.19|14575.19|14575.19|14575.19|14575.19|14575.19|0
1725439420000|2024-09-04 08:43:40|14576.02|14576.02|14576.02|14576.02|14576.02|14576.02|14576.02|14576.02|0
1725439500000|2024-09-04 08:45:00|14577.47|14577.47|14577.47|14577.47|14577.47|14577.47|14577.47|14577.47|0
1725439550000|2024-09-04 08:45:50|14576.02|14576.02|14572.49|14572.49|14576.02|14576.02|14572.49|14572.49|0
1725439560000|2024-09-04 08:46:00|14571.21|14571.21|14571.21|14571.21|14571.21|14571.21|14571.21|14571.21|0
1725439580000|2024-09-04 08:46:20|14572.49|14572.49|14575.05|14575.05|14575.05|14575.05|14572.49|14572.49|0
1725439590000|2024-09-04 08:46:30|14573.39|14573.39|14574.85|14574.85|14574.85|14574.85|14573.39|14573.39|0
1725439620000|2024-09-04 08:47:00|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|0
1725439640000|2024-09-04 08:47:20|14575.17|14575.17|14575.17|14575.17|14575.17|14575.17|14575.17|14575.17|0
1725439650000|2024-09-04 08:47:30|14576.45|14576.45|14576.45|14576.45|14576.45|14576.45|14576.45|14576.45|0
1725439710000|2024-09-04 08:48:30|14578.11|14578.11|14578.11|14578.11|14578.11|14578.11|14578.11|14578.11|0
1725439730000|2024-09-04 08:48:50|14579.61|14579.61|14579.61|14579.61|14579.61|14579.61|14579.61|14579.61|0
1725439740000|2024-09-04 08:49:00|14580.35|14580.35|14576.51|14576.51|14580.35|14580.35|14576.51|14576.51|0
1725439750000|2024-09-04 08:49:10|14574.48|14574.48|14574.48|14574.48|14574.48|14574.48|14574.48|14574.48|0
1725439760000|2024-09-04 08:49:20|14575.45|14575.45|14576.73|14576.73|14576.73|14576.73|14575.45|14575.45|0
1725439800000|2024-09-04 08:50:00|14578.01|14578.01|14578.01|14578.01|14578.01|14578.01|14578.01|14578.01|0
1725439820000|2024-09-04 08:50:20|14581.85|14581.85|14583.88|14583.88|14583.88|14583.88|14581.85|14581.85|0
1725439840000|2024-09-04 08:50:40|14585.16|14585.16|14585.16|14585.16|14585.16|14585.16|14585.16|14585.16|0
1725439850000|2024-09-04 08:50:50|14585.88|14585.88|14585.88|14585.88|14585.88|14585.88|14585.88|14585.88|0
1725439870000|2024-09-04 08:51:10|14584.42|14584.42|14584.42|14584.42|14584.42|14584.42|14584.42|14584.42|0
1725439880000|2024-09-04 08:51:20|14585.91|14585.91|14585.91|14585.91|14585.91|14585.91|14585.91|14585.91|0
1725439890000|2024-09-04 08:51:30|14583.35|14583.35|14587.2|14587.2|14587.2|14587.2|14583.35|14583.35|0
1725439900000|2024-09-04 08:51:40|14588.48|14588.48|14588.48|14588.48|14588.48|14588.48|14588.48|14588.48|0
1725439910000|2024-09-04 08:51:50|14589.94|14589.94|14589.94|14589.94|14589.94|14589.94|14589.94|14589.94|0
1725439990000|2024-09-04 08:53:10|14591.22|14591.22|14591.22|14591.22|14591.22|14591.22|14591.22|14591.22|0
1725440090000|2024-09-04 08:54:50|14592.5|14592.5|14599.14|14599.14|14599.14|14599.14|14592.5|14592.5|0
1725440100000|2024-09-04 08:55:00|14601.06|14601.06|14609.1|14609.1|14609.1|14609.1|14601.06|14601.06|0
1725440110000|2024-09-04 08:55:10|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|14608.36|0
1725440140000|2024-09-04 08:55:40|14607.08|14607.08|14607.08|14607.08|14607.08|14607.08|14607.08|14607.08|0
1725440170000|2024-09-04 08:56:10|14604.59|14604.59|14604.59|14604.59|14604.59|14604.59|14604.59|14604.59|0
1725440190000|2024-09-04 08:56:30|14603.76|14603.76|14603.76|14603.76|14603.76|14603.76|14603.76|14603.76|0
1725440200000|2024-09-04 08:56:40|14603.01|14603.01|14598.35|14598.35|14603.01|14603.01|14598.35|14598.35|0
1725440250000|2024-09-04 08:57:30|14599.63|14599.63|14599.63|14599.63|14599.63|14599.63|14599.63|14599.63|0
1725440270000|2024-09-04 08:57:50|14601.13|14601.13|14601.13|14601.13|14601.13|14601.13|14601.13|14601.13|0
1725440290000|2024-09-04 08:58:10|14602.41|14602.41|14602.41|14602.41|14602.41|14602.41|14602.41|14602.41|0
1725440300000|2024-09-04 08:58:20|14598.57|14598.57|14597.29|14597.29|14599.85|14599.85|14597.29|14597.29|0
1725440310000|2024-09-04 08:58:30|14595.63|14595.63|14595.63|14595.63|14595.63|14595.63|14595.63|14595.63|0
1725440320000|2024-09-04 08:58:40|14596.46|14596.46|14596.46|14596.46|14596.46|14596.46|14596.46|14596.46|0
1725440340000|2024-09-04 08:59:00|14593.9|14593.9|14589.24|14589.24|14593.9|14593.9|14589.24|14589.24|0
1725440400000|2024-09-04 09:00:00|14589.98|14589.98|14589.98|14589.98|14589.98|14589.98|14589.98|14589.98|0
1725440420000|2024-09-04 09:00:20|14588.49|14588.49|14588.49|14588.49|14588.49|14588.49|14588.49|14588.49|0
1725440440000|2024-09-04 09:00:40|14586.38|14586.38|14586.38|14586.38|14586.38|14586.38|14586.38|14586.38|0
1725440550000|2024-09-04 09:02:30|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|0
1725440560000|2024-09-04 09:02:40|14588.62|14588.62|14588.62|14588.62|14588.62|14588.62|14588.62|14588.62|0
1725440610000|2024-09-04 09:03:30|14584.78|14584.78|14580.12|14580.12|14584.78|14584.78|14580.12|14580.12|0
1725440620000|2024-09-04 09:03:40|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|14577.87|0
1725440670000|2024-09-04 09:04:30|14574.94|14574.94|14571.41|14571.41|14574.94|14574.94|14571.41|14571.41|0
1725440720000|2024-09-04 09:05:20|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|0
1725440730000|2024-09-04 09:05:30|14571.23|14571.23|14572.51|14572.51|14572.51|14572.51|14571.23|14571.23|0
1725440780000|2024-09-04 09:06:20|14569.95|14569.95|14571.23|14571.23|14571.23|14571.23|14569.95|14569.95|0
1725440790000|2024-09-04 09:06:30|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|14569.95|0
1725440820000|2024-09-04 09:07:00|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|0
1725440840000|2024-09-04 09:07:20|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|0
1725440860000|2024-09-04 09:07:40|14562.64|14562.64|14561.89|14561.89|14562.64|14562.64|14561.89|14561.89|0
1725440870000|2024-09-04 09:07:50|14559.69|14559.69|14559.69|14559.69|14559.69|14559.69|14559.69|14559.69|0
1725440880000|2024-09-04 09:08:00|14557.13|14557.13|14557.13|14557.13|14557.13|14557.13|14557.13|14557.13|0
1725440900000|2024-09-04 09:08:20|14554.56|14554.56|14553.82|14553.82|14554.56|14554.56|14553.82|14553.82|0
1725440910000|2024-09-04 09:08:30|14553.07|14553.07|14553.07|14553.07|14553.07|14553.07|14553.07|14553.07|0
1725440960000|2024-09-04 09:09:20|14554.35|14554.35|14555.63|14555.63|14555.63|14555.63|14554.35|14554.35|0
1725440970000|2024-09-04 09:09:30|14554.35|14554.35|14554.35|14554.35|14554.35|14554.35|14554.35|14554.35|0
1725440990000|2024-09-04 09:09:50|14552.89|14552.89|14552.89|14552.89|14552.89|14552.89|14552.89|14552.89|0
1725441000000|2024-09-04 09:10:00|14551.43|14551.43|14551.43|14551.43|14551.43|14551.43|14551.43|14551.43|0
1725441050000|2024-09-04 09:10:50|14550.15|14550.15|14550.15|14550.15|14550.15|14550.15|14550.15|14550.15|0
1725441080000|2024-09-04 09:11:20|14549.4|14549.4|14550.15|14550.15|14550.15|14550.15|14549.4|14549.4|0
1725441130000|2024-09-04 09:12:10|14548.5|14548.5|14548.5|14548.5|14548.5|14548.5|14548.5|14548.5|0
1725441140000|2024-09-04 09:12:20|14547|14547|14546.25|14546.25|14547|14547|14546.25|14546.25|0
1725441190000|2024-09-04 09:13:10|14547.53|14547.53|14547.53|14547.53|14547.53|14547.53|14547.53|14547.53|0
1725441220000|2024-09-04 09:13:40|14548.81|14548.81|14548.81|14548.81|14548.81|14548.81|14548.81|14548.81|0
1725441250000|2024-09-04 09:14:10|14538.61|14538.61|14539.89|14539.89|14539.89|14539.89|14538.61|14538.61|0
1725441320000|2024-09-04 09:15:20|14540.64|14540.64|14540.64|14540.64|14540.64|14540.64|14540.64|14540.64|0
1725441370000|2024-09-04 09:16:10|14541.46|14541.46|14543.49|14543.49|14543.49|14543.49|14541.46|14541.46|0
1725441390000|2024-09-04 09:16:30|14544.77|14544.77|14544.77|14544.77|14544.77|14544.77|14544.77|14544.77|0
1725441400000|2024-09-04 09:16:40|14545.52|14545.52|14545.52|14545.52|14545.52|14545.52|14545.52|14545.52|0
1725441460000|2024-09-04 09:17:40|14542.42|14542.42|14542.42|14542.42|14542.42|14542.42|14542.42|14542.42|0
1725441490000|2024-09-04 09:18:10|14544.98|14544.98|14547.92|14547.92|14550.83|14550.83|14544.98|14544.98|0
1725441510000|2024-09-04 09:18:30|14549.2|14549.2|14549.2|14549.2|14549.2|14549.2|14549.2|14549.2|0
1725441540000|2024-09-04 09:19:00|14547.92|14547.92|14547.92|14547.92|14547.92|14547.92|14547.92|14547.92|0
1725441740000|2024-09-04 09:22:20|14549.2|14549.2|14549.2|14549.2|14549.2|14549.2|14549.2|14549.2|0
1725441790000|2024-09-04 09:23:10|14545.14|14545.14|14546.42|14546.42|14546.42|14546.42|14545.14|14545.14|0
1725441920000|2024-09-04 09:25:20|14547.7|14547.7|14547.7|14547.7|14547.7|14547.7|14547.7|14547.7|0
1725441990000|2024-09-04 09:26:30|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|0
1725442010000|2024-09-04 09:26:50|14548.02|14548.02|14549.73|14549.73|14549.73|14549.73|14548.02|14548.02|0
1725442060000|2024-09-04 09:27:40|14551.93|14551.93|14551.93|14551.93|14551.93|14551.93|14551.93|14551.93|0
1725442070000|2024-09-04 09:27:50|14550.83|14550.83|14552.86|14552.86|14552.86|14552.86|14550.83|14550.83|0
1725442080000|2024-09-04 09:28:00|14554.14|14554.14|14554.14|14554.14|14554.14|14554.14|14554.14|14554.14|0
1725442100000|2024-09-04 09:28:20|14555.42|14555.42|14555.42|14555.42|14555.42|14555.42|14555.42|14555.42|0
1725442110000|2024-09-04 09:28:30|14552.86|14552.86|14554.14|14554.14|14554.14|14554.14|14552.86|14552.86|0
1725442120000|2024-09-04 09:28:40|14555.24|14555.24|14556.92|14556.92|14556.92|14556.92|14555.24|14555.24|0
1725442130000|2024-09-04 09:28:50|14559.83|14559.83|14559.83|14559.83|14559.83|14559.83|14559.83|14559.83|0
1725442150000|2024-09-04 09:29:10|14561.49|14561.49|14561.49|14561.49|14561.49|14561.49|14561.49|14561.49|0
1725442200000|2024-09-04 09:30:00|14558.85|14558.85|14558.85|14558.85|14558.85|14558.85|14558.85|14558.85|0
1725442210000|2024-09-04 09:30:10|14556.29|14556.29|14548.95|14548.95|14556.29|14556.29|14548.95|14548.95|0
1725442220000|2024-09-04 09:30:20|14546.39|14546.39|14548.95|14548.95|14548.95|14548.95|14546.39|14546.39|0
1725442280000|2024-09-04 09:31:20|14550.23|14550.23|14548.95|14548.95|14550.23|14550.23|14548.95|14548.95|0
1725442290000|2024-09-04 09:31:30|14546.54|14546.54|14545.47|14545.47|14546.54|14546.54|14545.47|14545.47|0
1725442310000|2024-09-04 09:31:50|14542.91|14542.91|14542.91|14542.91|14542.91|14542.91|14542.91|14542.91|0
1725442320000|2024-09-04 09:32:00|14544.19|14544.19|14545.47|14545.47|14545.47|14545.47|14544.19|14544.19|0
1725442330000|2024-09-04 09:32:10|14546.93|14546.93|14546.93|14546.93|14546.93|14546.93|14546.93|14546.93|0
1725442340000|2024-09-04 09:32:20|14548.85|14548.85|14550.35|14550.35|14550.35|14550.35|14548.85|14548.85|0
1725442360000|2024-09-04 09:32:40|14551.18|14551.18|14551.18|14551.18|14551.18|14551.18|14551.18|14551.18|0
1725442380000|2024-09-04 09:33:00|14552.46|14552.46|14552.46|14552.46|14552.46|14552.46|14552.46|14552.46|0
1725442470000|2024-09-04 09:34:30|14553.74|14553.74|14555.4|14555.4|14555.4|14555.4|14553.74|14553.74|0
1725442520000|2024-09-04 09:35:20|14556.85|14556.85|14556.85|14556.85|14556.85|14556.85|14556.85|14556.85|0
1725442550000|2024-09-04 09:35:50|14559.77|14559.77|14559.77|14559.77|14559.77|14559.77|14559.77|14559.77|0
1725442610000|2024-09-04 09:36:50|14561.05|14561.05|14562.33|14562.33|14562.33|14562.33|14561.05|14561.05|0
1725442620000|2024-09-04 09:37:00|14565.21|14565.21|14565.21|14565.21|14565.21|14565.21|14565.21|14565.21|0
1725442650000|2024-09-04 09:37:30|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|0
1725442690000|2024-09-04 09:38:10|14567.25|14567.25|14567.25|14567.25|14567.25|14567.25|14567.25|14567.25|0
1725442700000|2024-09-04 09:38:20|14563.94|14563.94|14562.83|14562.83|14563.94|14563.94|14561.38|14561.38|0
1725442780000|2024-09-04 09:39:40|14561.34|14561.34|14562.62|14562.62|14562.62|14562.62|14561.34|14561.34|0
1725442820000|2024-09-04 09:40:20|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|14564.07|0
1725442850000|2024-09-04 09:40:50|14562.79|14562.79|14562.79|14562.79|14564.07|14564.07|14561.51|14561.51|0
1725442870000|2024-09-04 09:41:10|14565.53|14565.53|14570.56|14570.56|14570.56|14570.56|14565.53|14565.53|0
1725442880000|2024-09-04 09:41:20|14571.3|14571.3|14571.3|14571.3|14571.3|14571.3|14571.3|14571.3|0
1725442920000|2024-09-04 09:42:00|14573.55|14573.55|14573.55|14573.55|14573.55|14573.55|14573.55|14573.55|0
1725442930000|2024-09-04 09:42:10|14575|14575|14575|14575|14575|14575|14575|14575|0
1725442940000|2024-09-04 09:42:20|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|0
1725442950000|2024-09-04 09:42:30|14572.44|14572.44|14572.44|14572.44|14572.44|14572.44|14572.44|14572.44|0
1725443040000|2024-09-04 09:44:00|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|14573.72|0
1725443050000|2024-09-04 09:44:10|14575.22|14575.22|14575.22|14575.22|14575.22|14575.22|14575.22|14575.22|0
1725443100000|2024-09-04 09:45:00|14576.5|14576.5|14581.09|14581.09|14581.09|14581.09|14576.5|14576.5|0
1725443110000|2024-09-04 09:45:10|14581.84|14581.84|14581.84|14581.84|14581.84|14581.84|14581.84|14581.84|0
1725443160000|2024-09-04 09:46:00|14583.12|14583.12|14583.2|14583.2|14583.2|14583.2|14582.37|14582.37|0
1725443170000|2024-09-04 09:46:10|14584.16|14584.16|14584.16|14584.16|14584.16|14584.16|14584.16|14584.16|0
1725443200000|2024-09-04 09:46:40|14584.64|14584.64|14584.64|14584.64|14584.64|14584.64|14584.64|14584.64|0
1725443290000|2024-09-04 09:48:10|14583.82|14583.82|14583.82|14583.82|14583.82|14583.82|14583.82|14583.82|0
1725443320000|2024-09-04 09:48:40|14585.1|14585.1|14585.1|14585.1|14585.1|14585.1|14585.1|14585.1|0
1725443360000|2024-09-04 09:49:20|14586.38|14586.38|14586.38|14586.38|14586.38|14586.38|14586.38|14586.38|0
1725443380000|2024-09-04 09:49:40|14588.83|14588.83|14588.83|14588.83|14588.83|14588.83|14588.83|14588.83|0
1725443390000|2024-09-04 09:49:50|14590.29|14590.29|14593.59|14593.59|14593.59|14593.59|14590.29|14590.29|0
1725443400000|2024-09-04 09:50:00|14592.31|14592.31|14591.03|14591.03|14592.31|14592.31|14589.75|14589.75|0
1725443420000|2024-09-04 09:50:20|14593.59|14593.59|14594.87|14594.87|14594.87|14594.87|14593.59|14593.59|0
1725443530000|2024-09-04 09:52:10|14595.7|14595.7|14595.7|14595.7|14595.7|14595.7|14595.7|14595.7|0
1725443570000|2024-09-04 09:52:50|14595.21|14595.21|14594.3|14594.3|14595.96|14595.96|14594.3|14594.3|0
1725443590000|2024-09-04 09:53:10|14593.47|14593.47|14593.47|14593.47|14593.47|14593.47|14593.47|14593.47|0
1725443600000|2024-09-04 09:53:20|14595.13|14595.13|14595.13|14595.13|14595.13|14595.13|14595.13|14595.13|0
1725443620000|2024-09-04 09:53:40|14596.41|14596.41|14596.41|14596.41|14596.41|14596.41|14596.41|14596.41|0
1725443640000|2024-09-04 09:54:00|14597.69|14597.69|14602.08|14602.08|14602.08|14602.08|14597.69|14597.69|0
1725443660000|2024-09-04 09:54:20|14605.83|14605.83|14605.83|14605.83|14605.83|14605.83|14605.83|14605.83|0
1725443670000|2024-09-04 09:54:30|14604.76|14604.76|14604.76|14604.76|14604.76|14604.76|14604.76|14604.76|0
1725443680000|2024-09-04 09:54:40|14604.01|14604.01|14604.01|14604.01|14604.01|14604.01|14604.01|14604.01|0
1725443700000|2024-09-04 09:55:00|14602.51|14602.51|14602.51|14602.51|14602.51|14602.51|14602.51|14602.51|0
1725443750000|2024-09-04 09:55:50|14603.79|14603.79|14606.35|14606.35|14606.35|14606.35|14603.79|14603.79|0
1725443780000|2024-09-04 09:56:20|14609.35|14609.35|14609.35|14609.35|14609.35|14609.35|14609.35|14609.35|0
1725443820000|2024-09-04 09:57:00|14605.51|14605.51|14605.51|14605.51|14605.51|14605.51|14605.51|14605.51|0
1725443830000|2024-09-04 09:57:10|14603.78|14603.78|14603.78|14603.78|14603.78|14603.78|14603.78|14603.78|0
1725443850000|2024-09-04 09:57:30|14606.34|14606.34|14606.34|14606.34|14606.34|14606.34|14606.34|14606.34|0
1725443890000|2024-09-04 09:58:10|14605.59|14605.59|14605.59|14605.59|14605.59|14605.59|14605.59|14605.59|0
1725443920000|2024-09-04 09:58:40|14604.09|14604.09|14604.09|14604.09|14604.09|14604.09|14604.09|14604.09|0
1725443930000|2024-09-04 09:58:50|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|14602.81|0
1725443950000|2024-09-04 09:59:10|14604.31|14604.31|14604.31|14604.31|14604.31|14604.31|14604.31|14604.31|0
1725443960000|2024-09-04 09:59:20|14603.21|14603.21|14603.21|14603.21|14603.21|14603.21|14603.21|14603.21|0
1725443980000|2024-09-04 09:59:40|14600.65|14600.65|14593.76|14593.76|14600.65|14600.65|14593.76|14593.76|0
1725443990000|2024-09-04 09:59:50|14592.48|14592.48|14593.76|14593.76|14593.76|14593.76|14592.48|14592.48|0
1725444000000|2024-09-04 10:00:00|14594.29|14594.29|14594.29|14594.29|14594.29|14594.29|14594.29|14594.29|0
1725444030000|2024-09-04 10:00:30|14595.04|14595.04|14595.04|14595.04|14595.04|14595.04|14595.04|14595.04|0
1725444040000|2024-09-04 10:00:40|14596.32|14596.32|14596.32|14596.32|14596.32|14596.32|14596.32|14596.32|0
1725444100000|2024-09-04 10:01:40|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|0
1725444130000|2024-09-04 10:02:10|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|14596.5|0
1725444150000|2024-09-04 10:02:30|14595.54|14595.54|14595.54|14595.54|14595.54|14595.54|14595.54|14595.54|0
1725444160000|2024-09-04 10:02:40|14595.3|14595.3|14588.68|14588.68|14595.3|14595.3|14588.68|14588.68|0
1725444200000|2024-09-04 10:03:20|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|14587.93|0
1725444220000|2024-09-04 10:03:40|14588.68|14588.68|14588.68|14588.68|14588.68|14588.68|14588.68|14588.68|0
1725444250000|2024-09-04 10:04:10|14587.4|14587.4|14587.4|14587.4|14587.4|14587.4|14587.4|14587.4|0
1725444260000|2024-09-04 10:04:20|14586.12|14586.12|14582.81|14582.81|14586.12|14586.12|14582.81|14582.81|0
1725444270000|2024-09-04 10:04:30|14582.07|14582.07|14583.35|14583.35|14584.63|14584.63|14582.07|14582.07|0
1725444290000|2024-09-04 10:04:50|14584.63|14584.63|14584.63|14584.63|14584.63|14584.63|14584.63|14584.63|0
1725444320000|2024-09-04 10:05:20|14585.37|14585.37|14583.92|14583.92|14585.37|14585.37|14583.92|14583.92|0
1725444380000|2024-09-04 10:06:20|14582.64|14582.64|14579.75|14579.75|14582.64|14582.64|14579.75|14579.75|0
1725444390000|2024-09-04 10:06:30|14577.9|14577.9|14577.9|14577.9|14577.9|14577.9|14577.9|14577.9|0
1725444400000|2024-09-04 10:06:40|14571.93|14571.93|14571.93|14571.93|14571.93|14571.93|14571.93|14571.93|0
1725444510000|2024-09-04 10:08:30|14568.99|14568.99|14568.99|14568.99|14568.99|14568.99|14568.99|14568.99|0
1725444520000|2024-09-04 10:08:40|14570.28|14570.28|14570.28|14570.28|14570.28|14570.28|14570.28|14570.28|0
1725444550000|2024-09-04 10:09:10|14568.99|14568.99|14567.54|14567.54|14568.99|14568.99|14567.54|14567.54|0
1725444560000|2024-09-04 10:09:20|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|0
1725444610000|2024-09-04 10:10:10|14564.01|14564.01|14564.01|14564.01|14564.01|14564.01|14564.01|14564.01|0
1725444640000|2024-09-04 10:10:40|14562.35|14562.35|14562.35|14562.35|14562.35|14562.35|14562.35|14562.35|0
1725444710000|2024-09-04 10:11:50|14561.07|14561.07|14561.07|14561.07|14561.07|14561.07|14561.07|14561.07|0
1725444730000|2024-09-04 10:12:10|14558.3|14558.3|14557.02|14557.02|14558.3|14558.3|14557.02|14557.02|0
1725444740000|2024-09-04 10:12:20|14558.3|14558.3|14561.61|14561.61|14561.61|14561.61|14558.3|14558.3|0
1725444750000|2024-09-04 10:12:30|14559.05|14559.05|14560.33|14560.33|14560.33|14560.33|14559.05|14559.05|0
1725444860000|2024-09-04 10:14:20|14561.61|14561.61|14561.61|14561.61|14561.61|14561.61|14561.61|14561.61|0
1725444870000|2024-09-04 10:14:30|14559.41|14559.41|14559.41|14559.41|14559.41|14559.41|14559.41|14559.41|0
1725444900000|2024-09-04 10:15:00|14558.13|14558.13|14556.67|14556.67|14558.13|14558.13|14556.67|14556.67|0
1725444970000|2024-09-04 10:16:10|14559.58|14559.58|14559.58|14559.58|14559.58|14559.58|14559.58|14559.58|0
1725445030000|2024-09-04 10:17:10|14560.33|14560.33|14559.05|14559.05|14560.33|14560.33|14559.05|14559.05|0
1725445040000|2024-09-04 10:17:20|14558.22|14558.22|14558.22|14558.22|14558.22|14558.22|14558.22|14558.22|0
1725445050000|2024-09-04 10:17:30|14555.66|14555.66|14555.66|14555.66|14555.66|14555.66|14553.1|14553.1|0
1725445060000|2024-09-04 10:17:40|14554.17|14554.17|14556.41|14556.41|14556.41|14556.41|14554.17|14554.17|0
1725445070000|2024-09-04 10:17:50|14554.17|14554.17|14554.17|14554.17|14554.17|14554.17|14554.17|14554.17|0
1725445110000|2024-09-04 10:18:30|14552.51|14552.51|14552.51|14552.51|14552.51|14552.51|14552.51|14552.51|0
1725445170000|2024-09-04 10:19:30|14550.18|14550.18|14546.34|14546.34|14550.18|14550.18|14546.34|14546.34|0
1725445260000|2024-09-04 10:21:00|14543.78|14543.78|14543.78|14543.78|14543.78|14543.78|14543.78|14543.78|0
1725445270000|2024-09-04 10:21:10|14542.95|14542.95|14542.95|14542.95|14542.95|14542.95|14542.95|14542.95|0
1725445280000|2024-09-04 10:21:20|14541.99|14541.99|14541.99|14541.99|14541.99|14541.99|14541.99|14541.99|0
1725445310000|2024-09-04 10:21:50|14539.74|14539.74|14537.71|14537.71|14539.74|14539.74|14537.71|14537.71|0
1725445320000|2024-09-04 10:22:00|14535.15|14535.15|14533.47|14533.47|14535.15|14535.15|14531.09|14531.09|0
1725445330000|2024-09-04 10:22:10|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|14532.19|0
1725445340000|2024-09-04 10:22:20|14533.47|14533.47|14533.47|14533.47|14533.47|14533.47|14533.47|14533.47|0
1725445380000|2024-09-04 10:23:00|14533.23|14533.23|14533.23|14533.23|14533.23|14533.23|14533.23|14533.23|0
1725445390000|2024-09-04 10:23:10|14534.52|14534.52|14534.52|14534.52|14534.52|14534.52|14534.52|14534.52|0
1725445400000|2024-09-04 10:23:20|14530.67|14530.67|14527.36|14527.36|14530.67|14530.67|14524.8|14524.8|0
1725445430000|2024-09-04 10:23:50|14526.53|14526.53|14522.63|14522.63|14526.53|14526.53|14522.63|14522.63|0
1725445440000|2024-09-04 10:24:00|14521.18|14521.18|14524.33|14524.33|14525.07|14525.07|14521.18|14521.18|0
1725445450000|2024-09-04 10:24:10|14524.57|14524.57|14526.02|14526.02|14526.02|14526.02|14524.57|14524.57|0
1725445460000|2024-09-04 10:24:20|14526.85|14526.85|14526.85|14526.85|14526.85|14526.85|14526.85|14526.85|0
1725445470000|2024-09-04 10:24:30|14528.13|14528.13|14529.41|14529.41|14529.41|14529.41|14528.13|14528.13|0
1725445480000|2024-09-04 10:24:40|14528.13|14528.13|14530.69|14530.69|14530.69|14530.69|14528.13|14528.13|0
1725445500000|2024-09-04 10:25:00|14532.15|14532.15|14530.69|14530.69|14532.15|14532.15|14530.69|14530.69|0
1725445510000|2024-09-04 10:25:10|14532.15|14532.15|14532.15|14532.15|14532.15|14532.15|14532.15|14532.15|0
1725445540000|2024-09-04 10:25:40|14535.92|14535.92|14535.92|14535.92|14535.92|14535.92|14535.92|14535.92|0
1725445550000|2024-09-04 10:25:50|14536.88|14536.88|14538.99|14538.99|14538.99|14538.99|14536.88|14536.88|0
1725445560000|2024-09-04 10:26:00|14540.27|14540.27|14543.18|14543.18|14543.18|14543.18|14540.27|14540.27|0
1725445590000|2024-09-04 10:26:30|14541.9|14541.9|14542.73|14542.73|14542.73|14542.73|14541.9|14541.9|0
1725445610000|2024-09-04 10:26:50|14544.23|14544.23|14544.23|14544.23|14544.23|14544.23|14544.23|14544.23|0
1725445620000|2024-09-04 10:27:00|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|0
1725445630000|2024-09-04 10:27:10|14543.85|14543.85|14542.19|14542.19|14543.85|14543.85|14542.19|14542.19|0
1725445640000|2024-09-04 10:27:20|14543.02|14543.02|14543.02|14543.02|14543.02|14543.02|14543.02|14543.02|0
1725445650000|2024-09-04 10:27:30|14542.19|14542.19|14541.44|14541.44|14542.19|14542.19|14541.44|14541.44|0
1725445670000|2024-09-04 10:27:50|14540.62|14540.62|14540.62|14540.62|14540.62|14540.62|14540.62|14540.62|0
1725445680000|2024-09-04 10:28:00|14541.44|14541.44|14540.62|14540.62|14541.44|14541.44|14540.62|14540.62|0
1725445690000|2024-09-04 10:28:10|14541.44|14541.44|14541.44|14541.44|14541.44|14541.44|14541.44|14541.44|0
1725445710000|2024-09-04 10:28:30|14540.34|14540.34|14542.45|14542.45|14542.45|14542.45|14540.34|14540.34|0
1725445720000|2024-09-04 10:28:40|14541.62|14541.62|14541.62|14541.62|14541.62|14541.62|14541.62|14541.62|0
1725445730000|2024-09-04 10:28:50|14540.88|14540.88|14540.88|14540.88|14540.88|14540.88|14540.88|14540.88|0
1725445750000|2024-09-04 10:29:10|14542.16|14542.16|14542.16|14542.16|14542.16|14542.16|14542.16|14542.16|0
1725445790000|2024-09-04 10:29:50|14541.41|14541.41|14540.66|14540.66|14541.41|14541.41|14540.66|14540.66|0
1725445800000|2024-09-04 10:30:00|14539.83|14539.83|14537.85|14537.85|14540.79|14540.79|14537.85|14537.85|0
1725445820000|2024-09-04 10:30:20|14539.13|14539.13|14540.42|14540.42|14540.42|14540.42|14539.13|14539.13|0
1725445830000|2024-09-04 10:30:30|14539.67|14539.67|14539.67|14539.67|14539.67|14539.67|14539.67|14539.67|0
1725445850000|2024-09-04 10:30:50|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|14540.42|0
1725445860000|2024-09-04 10:31:00|14541.16|14541.16|14541.16|14541.16|14541.16|14541.16|14541.16|14541.16|0
1725445870000|2024-09-04 10:31:10|14543.65|14543.65|14544.48|14544.48|14544.48|14544.48|14543.65|14543.65|0
1725445890000|2024-09-04 10:31:30|14545.23|14545.23|14540.28|14540.28|14545.23|14545.23|14540.28|14540.28|0
1725445920000|2024-09-04 10:32:00|14539.45|14539.45|14540.28|14540.28|14540.28|14540.28|14538.63|14538.63|0
1725446010000|2024-09-04 10:33:30|14539.53|14539.53|14542.47|14542.47|14542.47|14542.47|14539.53|14539.53|0
1725446100000|2024-09-04 10:35:00|14544.67|14544.67|14549.57|14549.57|14550.04|14550.04|14544.67|14544.67|0
1725446140000|2024-09-04 10:35:40|14550.31|14550.31|14549.57|14549.57|14550.31|14550.31|14549.57|14549.57|0
1725446150000|2024-09-04 10:35:50|14553.25|14553.25|14556.82|14556.82|14557.57|14557.57|14553.25|14553.25|0
1725446160000|2024-09-04 10:36:00|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|0
1725446190000|2024-09-04 10:36:30|14555.75|14555.75|14559.49|14559.49|14559.49|14559.49|14555.75|14555.75|0
1725446200000|2024-09-04 10:36:40|14558.74|14558.74|14555.75|14555.75|14559.49|14559.49|14555.75|14555.75|0
1725446210000|2024-09-04 10:36:50|14556.5|14556.5|14556.5|14556.5|14556.5|14556.5|14556.5|14556.5|0
1725446220000|2024-09-04 10:37:00|14555.4|14555.4|14552.02|14552.02|14555.4|14555.4|14552.02|14552.02|0
1725446230000|2024-09-04 10:37:10|14550.74|14550.74|14547.7|14547.7|14550.74|14550.74|14546.42|14546.42|0
1725446270000|2024-09-04 10:37:50|14542.07|14542.07|14540.61|14540.61|14542.07|14542.07|14540.61|14540.61|0
1725446290000|2024-09-04 10:38:10|14541.44|14541.44|14543.1|14543.1|14543.1|14543.1|14541.44|14541.44|0
1725446300000|2024-09-04 10:38:20|14542.27|14542.27|14543.1|14543.1|14543.1|14543.1|14541.44|14541.44|0
1725446320000|2024-09-04 10:38:40|14542.27|14542.27|14542.27|14542.27|14542.27|14542.27|14542.27|14542.27|0
1725446360000|2024-09-04 10:39:20|14543.23|14543.23|14543.23|14543.23|14543.23|14543.23|14543.23|14543.23|0
1725446390000|2024-09-04 10:39:50|14542.49|14542.49|14546.7|14546.7|14546.7|14546.7|14542.49|14542.49|0
1725446400000|2024-09-04 10:40:00|14547.98|14547.98|14549.48|14549.48|14550.23|14550.23|14547.98|14547.98|0
1725446410000|2024-09-04 10:40:10|14550.94|14550.94|14553.93|14553.93|14553.93|14553.93|14550.94|14550.94|0
1725446420000|2024-09-04 10:40:20|14552.43|14552.43|14551.69|14551.69|14552.43|14552.43|14551.69|14551.69|0
1725446440000|2024-09-04 10:40:40|14552.97|14552.97|14561.48|14561.48|14561.48|14561.48|14552.97|14552.97|0
1725446450000|2024-09-04 10:40:50|14559.24|14559.24|14561.26|14561.26|14561.48|14561.48|14559.24|14559.24|0
1725446460000|2024-09-04 10:41:00|14558.7|14558.7|14561.26|14561.26|14561.26|14561.26|14558.7|14558.7|0
1725446480000|2024-09-04 10:41:20|14562.01|14562.01|14562.01|14562.01|14562.01|14562.01|14562.01|14562.01|0
1725446490000|2024-09-04 10:41:30|14562.76|14562.76|14563.51|14563.51|14563.51|14563.51|14562.76|14562.76|0
1725446520000|2024-09-04 10:42:00|14565.01|14565.01|14565.01|14565.01|14565.01|14565.01|14565.01|14565.01|0
1725446530000|2024-09-04 10:42:10|14563.35|14563.35|14560.94|14560.94|14563.35|14563.35|14560.94|14560.94|0
1725446540000|2024-09-04 10:42:20|14561.77|14561.77|14561.77|14561.77|14561.77|14561.77|14561.77|14561.77|0
1725446550000|2024-09-04 10:42:30|14563.05|14563.05|14563.05|14563.05|14563.05|14563.05|14563.05|14563.05|0
1725446560000|2024-09-04 10:42:40|14563.8|14563.8|14563.8|14563.8|14563.8|14563.8|14563.8|14563.8|0
1725446590000|2024-09-04 10:43:10|14565.08|14565.08|14566.66|14566.66|14567.94|14567.94|14565.08|14565.08|0
1725446600000|2024-09-04 10:43:20|14565.38|14565.38|14561.99|14561.99|14565.83|14565.83|14561.99|14561.99|0
1725446620000|2024-09-04 10:43:40|14561.16|14561.16|14561.91|14561.91|14561.91|14561.91|14561.16|14561.16|0
1725446640000|2024-09-04 10:44:00|14560.63|14560.63|14559.35|14559.35|14560.63|14560.63|14558.07|14558.07|0
1725446650000|2024-09-04 10:44:10|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|14560.63|0
1725446670000|2024-09-04 10:44:30|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|0
1725446680000|2024-09-04 10:44:40|14561.54|14561.54|14561.54|14561.54|14561.54|14561.54|14561.54|14561.54|0
1725446710000|2024-09-04 10:45:10|14558.46|14558.46|14558.46|14558.46|14558.46|14558.46|14558.46|14558.46|0
1725446720000|2024-09-04 10:45:20|14556.22|14556.22|14554.29|14554.29|14556.22|14556.22|14554.29|14554.29|0
1725446780000|2024-09-04 10:46:20|14552.27|14552.27|14552.27|14552.27|14552.27|14552.27|14552.27|14552.27|0
1725446800000|2024-09-04 10:46:40|14550.81|14550.81|14548.32|14548.32|14550.81|14550.81|14548.32|14548.32|0
1725446810000|2024-09-04 10:46:50|14549.6|14549.6|14549.6|14549.6|14549.6|14549.6|14549.6|14549.6|0
1725446820000|2024-09-04 10:47:00|14552.16|14552.16|14553.66|14553.66|14553.66|14553.66|14552.16|14552.16|0
1725446860000|2024-09-04 10:47:40|14555.12|14555.12|14555.12|14555.12|14555.12|14555.12|14555.12|14555.12|0
1725446880000|2024-09-04 10:48:00|14556.4|14556.4|14557.23|14557.23|14557.23|14557.23|14556.4|14556.4|0
1725446890000|2024-09-04 10:48:10|14556.4|14556.4|14556.4|14556.4|14556.4|14556.4|14556.4|14556.4|0
1725446930000|2024-09-04 10:48:50|14558.06|14558.06|14559.55|14559.55|14559.55|14559.55|14558.06|14558.06|0
1725446950000|2024-09-04 10:49:10|14561.21|14561.21|14561.21|14561.21|14561.21|14561.21|14561.21|14561.21|0
1725446960000|2024-09-04 10:49:20|14560.38|14560.38|14560.38|14560.38|14560.38|14560.38|14560.38|14560.38|0
1725446970000|2024-09-04 10:49:30|14562.04|14562.04|14562.04|14562.04|14562.04|14562.04|14562.04|14562.04|0
1725447010000|2024-09-04 10:50:10|14560.54|14560.54|14561.5|14561.5|14561.5|14561.5|14560.54|14560.54|0
1725447020000|2024-09-04 10:50:20|14562.78|14562.78|14562.78|14562.78|14562.78|14562.78|14562.78|14562.78|0
1725447040000|2024-09-04 10:50:40|14560.01|14560.01|14560.01|14560.01|14560.01|14560.01|14560.01|14560.01|0
1725447050000|2024-09-04 10:50:50|14557.45|14557.45|14558.73|14558.73|14558.73|14558.73|14557.45|14557.45|0
1725447070000|2024-09-04 10:51:10|14560.18|14560.18|14560.18|14560.18|14560.18|14560.18|14560.18|14560.18|0
1725447110000|2024-09-04 10:51:50|14562.38|14562.38|14564.5|14564.5|14565.6|14565.6|14562.3|14562.3|0
1725447240000|2024-09-04 10:54:00|14565.78|14565.78|14568.03|14568.03|14568.03|14568.03|14565.78|14565.78|0
1725447260000|2024-09-04 10:54:20|14566.53|14566.53|14566.53|14566.53|14566.53|14566.53|14566.53|14566.53|0
1725447290000|2024-09-04 10:54:50|14567.28|14567.28|14567.28|14567.28|14567.28|14567.28|14567.28|14567.28|0
1725447300000|2024-09-04 10:55:00|14565.08|14565.08|14565.08|14565.08|14565.08|14565.08|14565.08|14565.08|0
1725447310000|2024-09-04 10:55:10|14562.75|14562.75|14561.47|14561.47|14562.75|14562.75|14561.47|14561.47|0
1725447320000|2024-09-04 10:55:20|14562.22|14562.22|14563.5|14563.5|14563.5|14563.5|14562.22|14562.22|0
1725447390000|2024-09-04 10:56:30|14562.22|14562.22|14556.98|14556.98|14562.22|14562.22|14556.98|14556.98|0
1725447400000|2024-09-04 10:56:40|14556.15|14556.15|14556.15|14556.15|14556.15|14556.15|14553.59|14553.59|0
1725447440000|2024-09-04 10:57:20|14555.05|14555.05|14555.05|14555.05|14555.05|14555.05|14555.05|14555.05|0
1725447550000|2024-09-04 10:59:10|14551.21|14551.21|14551.21|14551.21|14551.21|14551.21|14551.21|14551.21|0
1725447570000|2024-09-04 10:59:30|14553.77|14553.77|14553.77|14553.77|14553.77|14553.77|14553.77|14553.77|0
1725447660000|2024-09-04 11:01:00|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|14552.32|0
1725447720000|2024-09-04 11:02:00|14548.41|14548.41|14544.54|14544.54|14548.41|14548.41|14544.54|14544.54|0
1725447730000|2024-09-04 11:02:10|14543.26|14543.26|14544.54|14544.54|14544.54|14544.54|14543.26|14543.26|0
1725447750000|2024-09-04 11:02:30|14545.36|14545.36|14543.71|14543.71|14545.36|14545.36|14543.71|14543.71|0
1725447760000|2024-09-04 11:02:40|14544.46|14544.46|14537.76|14537.76|14544.46|14544.46|14536.48|14536.48|0
1725447770000|2024-09-04 11:02:50|14536.48|14536.48|14536.48|14536.48|14536.48|14536.48|14536.48|14536.48|0
1725447780000|2024-09-04 11:03:00|14535.38|14535.38|14535.38|14535.38|14535.38|14535.38|14535.38|14535.38|0
1725447790000|2024-09-04 11:03:10|14531.53|14531.53|14531.08|14531.08|14532.36|14532.36|14531.08|14531.08|0
1725447800000|2024-09-04 11:03:20|14530.25|14530.25|14532.36|14532.36|14532.36|14532.36|14530.25|14530.25|0
1725447810000|2024-09-04 11:03:30|14533.64|14533.64|14532.81|14532.81|14533.64|14533.64|14532.81|14532.81|0
1725447830000|2024-09-04 11:03:50|14531.98|14531.98|14531.98|14531.98|14531.98|14531.98|14531.98|14531.98|0
1725447850000|2024-09-04 11:04:10|14532.81|14532.81|14532.81|14532.81|14532.81|14532.81|14532.81|14532.81|0
1725447860000|2024-09-04 11:04:20|14532.06|14532.06|14532.06|14532.06|14532.06|14532.06|14532.06|14532.06|0
1725447880000|2024-09-04 11:04:40|14532.89|14532.89|14535.83|14535.83|14535.83|14535.83|14532.89|14532.89|0
1725447890000|2024-09-04 11:04:50|14536.58|14536.58|14536.58|14536.58|14536.58|14536.58|14536.58|14536.58|0
1725447940000|2024-09-04 11:05:40|14535.3|14535.3|14536.05|14536.05|14536.05|14536.05|14534.47|14534.47|0
1725447950000|2024-09-04 11:05:50|14536.8|14536.8|14536.8|14536.8|14536.8|14536.8|14536.8|14536.8|0
1725447960000|2024-09-04 11:06:00|14536.05|14536.05|14533.72|14533.72|14536.05|14536.05|14533.72|14533.72|0
1725447970000|2024-09-04 11:06:10|14536.28|14536.28|14537.78|14537.78|14540.02|14540.02|14535|14535|0
1725447980000|2024-09-04 11:06:20|14537.03|14537.03|14537.86|14537.86|14537.86|14537.86|14537.03|14537.03|0
1725448000000|2024-09-04 11:06:40|14538.82|14538.82|14539.57|14539.57|14539.57|14539.57|14538.82|14538.82|0
1725448010000|2024-09-04 11:06:50|14540.85|14540.85|14541.6|14541.6|14541.6|14541.6|14540.85|14540.85|0
1725448020000|2024-09-04 11:07:00|14543.8|14543.8|14543.8|14543.8|14543.8|14543.8|14543.8|14543.8|0
1725448030000|2024-09-04 11:07:10|14544.63|14544.63|14544.63|14544.63|14544.63|14544.63|14544.63|14544.63|0
1725448060000|2024-09-04 11:07:40|14542.97|14542.97|14542.97|14542.97|14542.97|14542.97|14542.97|14542.97|0
1725448080000|2024-09-04 11:08:00|14543.8|14543.8|14543.8|14543.8|14543.8|14543.8|14543.8|14543.8|0
1725448120000|2024-09-04 11:08:40|14539.74|14539.74|14538.46|14538.46|14539.74|14539.74|14538.46|14538.46|0
1725448220000|2024-09-04 11:10:20|14539.21|14539.21|14539.21|14539.21|14539.21|14539.21|14539.21|14539.21|0
1725448240000|2024-09-04 11:10:40|14540.49|14540.49|14540.49|14540.49|14540.49|14540.49|14540.49|14540.49|0
1725448270000|2024-09-04 11:11:10|14542.14|14542.14|14542.14|14542.14|14542.14|14542.14|14542.14|14542.14|0
1725448290000|2024-09-04 11:11:30|14541.32|14541.32|14541.32|14541.32|14541.32|14541.32|14541.32|14541.32|0
1725448310000|2024-09-04 11:11:50|14540.57|14540.57|14539.74|14539.74|14540.57|14540.57|14539.74|14539.74|0
1725448330000|2024-09-04 11:12:10|14541.2|14541.2|14541.2|14541.2|14541.2|14541.2|14541.2|14541.2|0
1725448370000|2024-09-04 11:12:50|14538.64|14538.64|14538.64|14538.64|14538.64|14538.64|14538.64|14538.64|0
1725448380000|2024-09-04 11:13:00|14537.36|14537.36|14537.36|14537.36|14538.64|14538.64|14537.36|14537.36|0
1725448420000|2024-09-04 11:13:40|14535.11|14535.11|14534.28|14534.28|14535.11|14535.11|14534.28|14534.28|0
1725448450000|2024-09-04 11:14:10|14531.37|14531.37|14531.37|14531.37|14531.37|14531.37|14531.37|14531.37|0
1725448470000|2024-09-04 11:14:30|14530.4|14530.4|14527.92|14527.92|14530.4|14530.4|14527.92|14527.92|0
1725448490000|2024-09-04 11:14:50|14525.72|14525.72|14524.62|14524.62|14525.72|14525.72|14524.62|14524.62|0
1725448500000|2024-09-04 11:15:00|14525.72|14525.72|14525.72|14525.72|14525.72|14525.72|14525.72|14525.72|0
1725448550000|2024-09-04 11:15:50|14523.16|14523.16|14524.44|14524.44|14524.44|14524.44|14523.16|14523.16|0
1725448650000|2024-09-04 11:17:30|14526.1|14526.1|14525.35|14525.35|14526.1|14526.1|14525.35|14525.35|0
1725448710000|2024-09-04 11:18:30|14526.45|14526.45|14527.28|14527.28|14527.28|14527.28|14526.45|14526.45|0
1725448860000|2024-09-04 11:21:00|14527.52|14527.52|14527.76|14527.76|14527.76|14527.76|14527.52|14527.52|0
1725448870000|2024-09-04 11:21:10|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|0
1725448970000|2024-09-04 11:22:50|14526.26|14526.26|14526.26|14526.26|14526.26|14526.26|14526.26|14526.26|0
1725448980000|2024-09-04 11:23:00|14524.98|14524.98|14520.07|14520.07|14524.98|14524.98|14520.07|14520.07|0
1725448990000|2024-09-04 11:23:10|14522.63|14522.63|14519.85|14519.85|14522.63|14522.63|14519.85|14519.85|0
1725449020000|2024-09-04 11:23:40|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|0
1725449040000|2024-09-04 11:24:00|14517.25|14517.25|14517.25|14517.25|14517.25|14517.25|14517.25|14517.25|0
1725449060000|2024-09-04 11:24:20|14514.69|14514.69|14512.41|14512.41|14514.69|14514.69|14512.41|14512.41|0
1725449080000|2024-09-04 11:24:40|14511.45|14511.45|14511.45|14511.45|14511.45|14511.45|14511.45|14511.45|0
1725449100000|2024-09-04 11:25:00|14509.25|14509.25|14510.35|14510.35|14510.35|14510.35|14509.25|14509.25|0
1725449120000|2024-09-04 11:25:20|14511.1|14511.1|14511.1|14511.1|14511.1|14511.1|14511.1|14511.1|0
1725449180000|2024-09-04 11:26:20|14514.26|14514.26|14518.04|14518.04|14518.04|14518.04|14514.26|14514.26|0
1725449190000|2024-09-04 11:26:30|14518.79|14518.79|14518.79|14518.79|14518.79|14518.79|14518.79|14518.79|0
1725449210000|2024-09-04 11:26:50|14517.69|14517.69|14517.69|14517.69|14517.69|14517.69|14517.69|14517.69|0
1725449240000|2024-09-04 11:27:20|14516.41|14516.41|14517.87|14517.87|14517.87|14517.87|14516.41|14516.41|0
1725449300000|2024-09-04 11:28:20|14517.12|14517.12|14519.68|14519.68|14519.68|14519.68|14517.12|14517.12|0
1725449320000|2024-09-04 11:28:40|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|0
1725449400000|2024-09-04 11:30:00|14521.25|14521.25|14521.25|14521.25|14521.25|14521.25|14521.25|14521.25|0
1725449410000|2024-09-04 11:30:10|14522.75|14522.75|14522.75|14522.75|14522.75|14522.75|14522.75|14522.75|0
1725449420000|2024-09-04 11:30:20|14524.25|14524.25|14524.25|14524.25|14524.25|14524.25|14524.25|14524.25|0
1725449460000|2024-09-04 11:31:00|14522|14522|14523.1|14523.1|14523.1|14523.1|14522|14522|0
1725449520000|2024-09-04 11:32:00|14524.6|14524.6|14532.16|14532.16|14532.16|14532.16|14524.6|14524.6|0
1725449550000|2024-09-04 11:32:30|14532.91|14532.91|14532.91|14532.91|14532.91|14532.91|14532.91|14532.91|0
1725449580000|2024-09-04 11:33:00|14534.83|14534.83|14534.83|14534.83|14534.83|14534.83|14534.83|14534.83|0
1725449650000|2024-09-04 11:34:10|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|0
1725449660000|2024-09-04 11:34:20|14540.6|14540.6|14542.43|14542.43|14542.43|14542.43|14540.6|14540.6|0
1725449670000|2024-09-04 11:34:30|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|0
1725449690000|2024-09-04 11:34:50|14541.76|14541.76|14543.26|14543.26|14543.26|14543.26|14541.76|14541.76|0
1725449700000|2024-09-04 11:35:00|14541.6|14541.6|14541.6|14541.6|14541.6|14541.6|14541.6|14541.6|0
1725449710000|2024-09-04 11:35:10|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|0
1725449740000|2024-09-04 11:35:40|14544.01|14544.01|14544.01|14544.01|14544.01|14544.01|14544.01|14544.01|0
1725449760000|2024-09-04 11:36:00|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|0
1725449770000|2024-09-04 11:36:10|14542.51|14542.51|14543.79|14543.79|14543.79|14543.79|14542.51|14542.51|0
1725449780000|2024-09-04 11:36:20|14544.54|14544.54|14543.04|14543.04|14544.54|14544.54|14543.04|14543.04|0
1725449800000|2024-09-04 11:36:40|14544.32|14544.32|14544.32|14544.32|14544.32|14544.32|14544.32|14544.32|0
1725449830000|2024-09-04 11:37:10|14545.15|14545.15|14545.98|14545.98|14545.98|14545.98|14545.15|14545.15|0
1725449850000|2024-09-04 11:37:30|14545.15|14545.15|14544.32|14544.32|14545.15|14545.15|14544.32|14544.32|0
1725449860000|2024-09-04 11:37:40|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|0
1725449890000|2024-09-04 11:38:10|14547.4|14547.4|14548.15|14548.15|14548.15|14548.15|14547.4|14547.4|0
1725449900000|2024-09-04 11:38:20|14549.11|14549.11|14547.65|14547.65|14549.11|14549.11|14547.65|14547.65|0
1725449910000|2024-09-04 11:38:30|14548.93|14548.93|14551.04|14551.04|14551.04|14551.04|14548.93|14548.93|0
1725449960000|2024-09-04 11:39:20|14551.87|14551.87|14551.87|14551.87|14551.87|14551.87|14551.87|14551.87|0
1725449990000|2024-09-04 11:39:50|14549.46|14549.46|14549.46|14549.46|14549.46|14549.46|14549.46|14549.46|0
1725450000000|2024-09-04 11:40:00|14550.21|14550.21|14550.21|14550.21|14550.21|14550.21|14550.21|14550.21|0
1725450020000|2024-09-04 11:40:20|14549.46|14549.46|14549.46|14549.46|14549.46|14549.46|14549.46|14549.46|0
1725450030000|2024-09-04 11:40:30|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|0
1725450080000|2024-09-04 11:41:20|14549.54|14549.54|14549.54|14549.54|14549.54|14549.54|14549.54|14549.54|0
1725450090000|2024-09-04 11:41:30|14550.37|14550.37|14550.37|14550.37|14550.37|14550.37|14548.71|14548.71|0
1725450100000|2024-09-04 11:41:40|14548.71|14548.71|14546.15|14546.15|14548.71|14548.71|14546.15|14546.15|0
1725450120000|2024-09-04 11:42:00|14546.98|14546.98|14546.98|14546.98|14546.98|14546.98|14546.98|14546.98|0
1725450130000|2024-09-04 11:42:10|14547.81|14547.81|14547.06|14547.06|14547.81|14547.81|14547.06|14547.06|0
1725450170000|2024-09-04 11:42:50|14545.78|14545.78|14545.78|14545.78|14545.78|14545.78|14545.78|14545.78|0
1725450190000|2024-09-04 11:43:10|14544.07|14544.07|14545.71|14545.71|14545.71|14545.71|14544.07|14544.07|0
1725450200000|2024-09-04 11:43:20|14546.99|14546.99|14546.99|14546.99|14546.99|14546.99|14546.99|14546.99|0
1725450210000|2024-09-04 11:43:30|14544.08|14544.08|14545.54|14545.54|14545.54|14545.54|14544.08|14544.08|0
1725450220000|2024-09-04 11:43:40|14544.79|14544.79|14545.62|14545.62|14545.62|14545.62|14544.79|14544.79|0
1725450240000|2024-09-04 11:44:00|14547.86|14547.86|14547.86|14547.86|14547.86|14547.86|14547.86|14547.86|0
1725450260000|2024-09-04 11:44:20|14546.58|14546.58|14546.58|14546.58|14546.58|14546.58|14546.58|14546.58|0
1725450270000|2024-09-04 11:44:30|14545.75|14545.75|14545.75|14545.75|14545.75|14545.75|14545.75|14545.75|0
1725450310000|2024-09-04 11:45:10|14547.25|14547.25|14547.25|14547.25|14547.25|14547.25|14547.25|14547.25|0
1725450330000|2024-09-04 11:45:30|14546.5|14546.5|14546.5|14546.5|14546.5|14546.5|14546.5|14546.5|0
1725450350000|2024-09-04 11:45:50|14547.25|14547.25|14547.25|14547.25|14547.25|14547.25|14547.25|14547.25|0
1725450360000|2024-09-04 11:46:00|14548.53|14548.53|14550.73|14550.73|14550.73|14550.73|14548.53|14548.53|0
1725450390000|2024-09-04 11:46:30|14551.56|14551.56|14551.56|14551.56|14551.56|14551.56|14551.56|14551.56|0
1725450420000|2024-09-04 11:47:00|14550.28|14550.28|14550.28|14550.28|14550.28|14550.28|14550.28|14550.28|0
1725450460000|2024-09-04 11:47:40|14551.56|14551.56|14553.8|14553.8|14553.8|14553.8|14551.56|14551.56|0
1725450470000|2024-09-04 11:47:50|14558.2|14558.2|14557.45|14557.45|14559.29|14559.29|14557.45|14557.45|0
1725450480000|2024-09-04 11:48:00|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|0
1725450500000|2024-09-04 11:48:20|14557.45|14557.45|14557.45|14557.45|14557.45|14557.45|14557.45|14557.45|0
1725450510000|2024-09-04 11:48:30|14556.62|14556.62|14556.62|14556.62|14556.62|14556.62|14556.62|14556.62|0
1725450530000|2024-09-04 11:48:50|14557.72|14557.72|14557.72|14557.72|14557.72|14557.72|14557.72|14557.72|0
1725450560000|2024-09-04 11:49:20|14556.89|14556.89|14555.61|14555.61|14556.89|14556.89|14555.61|14555.61|0
1725450610000|2024-09-04 11:50:10|14554.86|14554.86|14555.61|14555.61|14555.61|14555.61|14554.86|14554.86|0
1725450620000|2024-09-04 11:50:20|14556.89|14556.89|14557.64|14557.64|14557.64|14557.64|14556.89|14556.89|0
1725450640000|2024-09-04 11:50:40|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|14556.89|0
1725450670000|2024-09-04 11:51:10|14556.78|14556.78|14555.5|14555.5|14556.78|14556.78|14555.5|14555.5|0
1725450700000|2024-09-04 11:51:40|14557.98|14557.98|14557.98|14557.98|14557.98|14557.98|14557.98|14557.98|0
1725450720000|2024-09-04 11:52:00|14558.81|14558.81|14558.81|14558.81|14558.81|14558.81|14558.81|14558.81|0
1725450750000|2024-09-04 11:52:30|14559.56|14559.56|14559.56|14559.56|14559.56|14559.56|14559.56|14559.56|0
1725450780000|2024-09-04 11:53:00|14558.81|14558.81|14559.56|14559.56|14559.56|14559.56|14558.81|14558.81|0
1725450810000|2024-09-04 11:53:30|14558.81|14558.81|14558.81|14558.81|14558.81|14558.81|14558.81|14558.81|0
1725450900000|2024-09-04 11:55:00|14559.56|14559.56|14559.56|14559.56|14559.56|14559.56|14559.56|14559.56|0
1725450930000|2024-09-04 11:55:30|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|14560.84|0
1725450960000|2024-09-04 11:56:00|14562.42|14562.42|14570.1|14570.1|14570.1|14570.1|14562.42|14562.42|0
1725450970000|2024-09-04 11:56:10|14570.85|14570.85|14570.85|14570.85|14570.85|14570.85|14570.85|14570.85|0
1725450980000|2024-09-04 11:56:20|14572.13|14572.13|14572.13|14572.13|14572.13|14572.13|14572.13|14572.13|0
1725451000000|2024-09-04 11:56:40|14571.38|14571.38|14569.8|14569.8|14571.38|14571.38|14569.8|14569.8|0
1725451020000|2024-09-04 11:57:00|14570.63|14570.63|14570.63|14570.63|14570.63|14570.63|14570.63|14570.63|0
1725451040000|2024-09-04 11:57:20|14571.38|14571.38|14571.38|14571.38|14571.38|14571.38|14571.38|14571.38|0
1725451060000|2024-09-04 11:57:40|14572.34|14572.34|14572.34|14572.34|14572.34|14572.34|14572.34|14572.34|0
1725451080000|2024-09-04 11:58:00|14573.44|14573.44|14573.44|14573.44|14573.44|14573.44|14573.44|14573.44|0
1725451120000|2024-09-04 11:58:40|14571.2|14571.2|14568.34|14568.34|14571.2|14571.2|14568.34|14568.34|0
1725451130000|2024-09-04 11:58:50|14569.09|14569.09|14568.26|14568.26|14569.09|14569.09|14568.26|14568.26|0
1725451160000|2024-09-04 11:59:20|14569.09|14569.09|14569.09|14569.09|14569.09|14569.09|14569.09|14569.09|0
1725451170000|2024-09-04 11:59:30|14567.81|14567.81|14567.81|14567.81|14567.81|14567.81|14567.81|14567.81|0
1725451210000|2024-09-04 12:00:10|14567.06|14567.06|14565.78|14565.78|14567.06|14567.06|14565.78|14565.78|0
1725451240000|2024-09-04 12:00:40|14566.61|14566.61|14566.61|14566.61|14566.61|14566.61|14566.61|14566.61|0
1725451270000|2024-09-04 12:01:10|14567.36|14567.36|14567.36|14567.36|14567.36|14567.36|14567.36|14567.36|0
1725451290000|2024-09-04 12:01:30|14564.8|14564.8|14566.08|14566.08|14566.08|14566.08|14564.8|14564.8|0
1725451350000|2024-09-04 12:02:30|14567.36|14567.36|14567.36|14567.36|14567.36|14567.36|14567.36|14567.36|0
1725451410000|2024-09-04 12:03:30|14569.56|14569.56|14571.05|14571.05|14571.05|14571.05|14569.56|14569.56|0
1725451420000|2024-09-04 12:03:40|14571.8|14571.8|14571.8|14571.8|14572.63|14572.63|14571.8|14571.8|0
1725451490000|2024-09-04 12:04:50|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|0
1725451520000|2024-09-04 12:05:20|14570.36|14570.36|14570.36|14570.36|14570.36|14570.36|14570.36|14570.36|0
1725451530000|2024-09-04 12:05:30|14569.61|14569.61|14566.4|14566.4|14569.61|14569.61|14566.4|14566.4|0
1725451580000|2024-09-04 12:06:20|14565.12|14565.12|14565.12|14565.12|14565.12|14565.12|14565.12|14565.12|0
1725451600000|2024-09-04 12:06:40|14563.84|14563.84|14563.84|14563.84|14565.12|14565.12|14563.84|14563.84|0
1725451610000|2024-09-04 12:06:50|14562.56|14562.56|14558.27|14558.27|14562.56|14562.56|14558.27|14558.27|0
1725451620000|2024-09-04 12:07:00|14556.61|14556.61|14556.61|14556.61|14556.61|14556.61|14556.61|14556.61|0
1725451670000|2024-09-04 12:07:50|14555.33|14555.33|14555.33|14555.33|14555.33|14555.33|14555.33|14555.33|0
1725451780000|2024-09-04 12:09:40|14554.05|14554.05|14555.33|14555.33|14555.33|14555.33|14554.05|14554.05|0
1725451820000|2024-09-04 12:10:20|14554.58|14554.58|14555.33|14555.33|14556.08|14556.08|14554.58|14554.58|0
1725451840000|2024-09-04 12:10:40|14554.05|14554.05|14554.05|14554.05|14554.05|14554.05|14554.05|14554.05|0
1725451850000|2024-09-04 12:10:50|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|14552.77|0
1725451860000|2024-09-04 12:11:00|14548.92|14548.92|14548.92|14548.92|14548.92|14548.92|14548.92|14548.92|0
1725451870000|2024-09-04 12:11:10|14544.98|14544.98|14543.88|14543.88|14544.98|14544.98|14543.88|14543.88|0
1725451880000|2024-09-04 12:11:20|14543.13|14543.13|14543.13|14543.13|14543.13|14543.13|14543.13|14543.13|0
1725451890000|2024-09-04 12:11:30|14543.96|14543.96|14543.96|14543.96|14543.96|14543.96|14543.96|14543.96|0
1725451930000|2024-09-04 12:12:10|14542.86|14542.86|14542.86|14542.86|14542.86|14542.86|14542.86|14542.86|0
1725451960000|2024-09-04 12:12:40|14541.58|14541.58|14541.58|14541.58|14541.58|14541.58|14541.58|14541.58|0
1725451980000|2024-09-04 12:13:00|14542.33|14542.33|14543.79|14543.79|14543.79|14543.79|14542.33|14542.33|0
1725451990000|2024-09-04 12:13:10|14542.33|14542.33|14542.33|14542.33|14542.33|14542.33|14542.33|14542.33|0
1725452050000|2024-09-04 12:14:10|14541.05|14541.05|14541.05|14541.05|14541.05|14541.05|14541.05|14541.05|0
1725452100000|2024-09-04 12:15:00|14539.55|14539.55|14537.14|14537.14|14539.55|14539.55|14537.14|14537.14|0
1725452120000|2024-09-04 12:15:20|14535.86|14535.86|14535.86|14535.86|14535.86|14535.86|14535.86|14535.86|0
1725452160000|2024-09-04 12:16:00|14534.58|14534.58|14534.58|14534.58|14534.58|14534.58|14534.58|14534.58|0
1725452170000|2024-09-04 12:16:10|14533.13|14533.13|14531.85|14531.85|14533.13|14533.13|14531.85|14531.85|0
1725452200000|2024-09-04 12:16:40|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|0
1725452250000|2024-09-04 12:17:30|14529.82|14529.82|14529.82|14529.82|14529.82|14529.82|14529.82|14529.82|0
1725452260000|2024-09-04 12:17:40|14528.36|14528.36|14528.36|14528.36|14528.36|14528.36|14528.36|14528.36|0
1725452330000|2024-09-04 12:18:50|14526.44|14526.44|14526.44|14526.44|14526.44|14526.44|14526.44|14526.44|0
1725452340000|2024-09-04 12:19:00|14523.95|14523.95|14523.95|14523.95|14523.95|14523.95|14523.95|14523.95|0
1725452360000|2024-09-04 12:19:20|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|0
1725452380000|2024-09-04 12:19:40|14522.63|14522.63|14522.63|14522.63|14522.63|14522.63|14522.63|14522.63|0
1725452400000|2024-09-04 12:20:00|14521.34|14521.34|14521.34|14521.34|14521.34|14521.34|14521.34|14521.34|0
1725452410000|2024-09-04 12:20:10|14519.89|14519.89|14515.95|14515.95|14519.89|14519.89|14515.95|14515.95|0
1725452430000|2024-09-04 12:20:30|14513.71|14513.71|14513.71|14513.71|14513.71|14513.71|14513.71|14513.71|0
1725452440000|2024-09-04 12:20:40|14512.05|14512.05|14512.05|14512.05|14512.05|14512.05|14512.05|14512.05|0
1725452460000|2024-09-04 12:21:00|14510.6|14510.6|14513.33|14513.33|14513.33|14513.33|14510.6|14510.6|0
1725452470000|2024-09-04 12:21:10|14512.05|14512.05|14512.05|14512.05|14512.05|14512.05|14512.05|14512.05|0
1725452480000|2024-09-04 12:21:20|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|0
1725452500000|2024-09-04 12:21:40|14512.05|14512.05|14512.8|14512.8|14512.8|14512.8|14512.05|14512.05|0
1725452510000|2024-09-04 12:21:50|14514.08|14514.08|14515.36|14515.36|14515.36|14515.36|14514.08|14514.08|0
1725452520000|2024-09-04 12:22:00|14514.08|14514.08|14514.08|14514.08|14514.08|14514.08|14514.08|14514.08|0
1725452530000|2024-09-04 12:22:10|14515.36|14515.36|14516.32|14516.32|14517.6|14517.6|14515.36|14515.36|0
1725452540000|2024-09-04 12:22:20|14517.28|14517.28|14517.28|14517.28|14518.57|14518.57|14517.28|14517.28|0
1725452550000|2024-09-04 12:22:30|14518.57|14518.57|14518.57|14518.57|14518.57|14518.57|14518.57|14518.57|0
1725452560000|2024-09-04 12:22:40|14519.85|14519.85|14518.57|14518.57|14519.85|14519.85|14518.57|14518.57|0
1725452570000|2024-09-04 12:22:50|14516|14516|14511.2|14511.2|14516|14516|14511.2|14511.2|0
1725452580000|2024-09-04 12:23:00|14509.92|14509.92|14508.64|14508.64|14511.2|14511.2|14508.64|14508.64|0
1725452590000|2024-09-04 12:23:10|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|0
1725452600000|2024-09-04 12:23:20|14508.64|14508.64|14508.64|14508.64|14508.64|14508.64|14507.36|14507.36|0
1725452610000|2024-09-04 12:23:30|14507.36|14507.36|14504.8|14504.8|14507.36|14507.36|14503.52|14503.52|0
1725452620000|2024-09-04 12:23:40|14506.08|14506.08|14506.08|14506.08|14506.08|14506.08|14504.8|14504.8|0
1725452640000|2024-09-04 12:24:00|14504.8|14504.8|14503.52|14503.52|14504.8|14504.8|14503.52|14503.52|0
1725452650000|2024-09-04 12:24:10|14504.8|14504.8|14503.84|14503.84|14504.8|14504.8|14503.84|14503.84|0
1725452670000|2024-09-04 12:24:30|14505.12|14505.12|14506.47|14506.47|14506.47|14506.47|14505.12|14505.12|0
1725452680000|2024-09-04 12:24:40|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|0
1725452690000|2024-09-04 12:24:50|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|0
1725452700000|2024-09-04 12:25:00|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|0
1725452730000|2024-09-04 12:25:30|14507.22|14507.22|14505.94|14505.94|14507.22|14507.22|14505.94|14505.94|0
1725452740000|2024-09-04 12:25:40|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|0
1725452750000|2024-09-04 12:25:50|14503.38|14503.38|14504.66|14504.66|14505.94|14505.94|14503.38|14503.38|0
1725452760000|2024-09-04 12:26:00|14505.49|14505.49|14505.49|14505.49|14506.77|14506.77|14504.21|14504.21|0
1725452770000|2024-09-04 12:26:10|14504.21|14504.21|14502.52|14502.52|14505.94|14505.94|14502.52|14502.52|0
1725452790000|2024-09-04 12:26:30|14501.24|14501.24|14501.24|14501.24|14501.24|14501.24|14501.24|14501.24|0
1725452800000|2024-09-04 12:26:40|14502.52|14502.52|14502.34|14502.34|14502.52|14502.52|14499.96|14499.96|0
1725452810000|2024-09-04 12:26:50|14501.06|14501.06|14501.06|14501.06|14501.06|14501.06|14501.06|14501.06|0
1725452830000|2024-09-04 12:27:10|14502.34|14502.34|14502.34|14502.34|14502.34|14502.34|14502.34|14502.34|0
1725452850000|2024-09-04 12:27:30|14503.62|14503.62|14503.62|14503.62|14503.62|14503.62|14503.62|14503.62|0
1725452870000|2024-09-04 12:27:50|14502.52|14502.52|14501.24|14501.24|14502.52|14502.52|14501.24|14501.24|0
1725452880000|2024-09-04 12:28:00|14499.96|14499.96|14515.12|14515.12|14515.12|14515.12|14499.96|14499.96|0
1725452890000|2024-09-04 12:28:10|14513.83|14513.83|14519.1|14519.1|14519.1|14519.1|14513.83|14513.83|0
1725452900000|2024-09-04 12:28:20|14520.38|14520.38|14513.02|14513.02|14520.38|14520.38|14513.02|14513.02|0
1725452910000|2024-09-04 12:28:30|14516.86|14516.86|14514.3|14514.3|14516.86|14516.86|14514.3|14514.3|0
1725452920000|2024-09-04 12:28:40|14513.55|14513.55|14513.55|14513.55|14513.55|14513.55|14513.55|14513.55|0
1725452930000|2024-09-04 12:28:50|14514.83|14514.83|14513.55|14513.55|14514.83|14514.83|14513.55|14513.55|0
1725452970000|2024-09-04 12:29:30|14512.8|14512.8|14511.52|14511.52|14514.08|14514.08|14511.52|14511.52|0
1725452980000|2024-09-04 12:29:40|14516.97|14516.97|14516.22|14516.22|14516.97|14516.97|14516.22|14516.22|0
1725452990000|2024-09-04 12:29:50|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|0
1725453000000|2024-09-04 12:30:00|14512.99|14512.99|14512.99|14512.99|14512.99|14512.99|14512.99|14512.99|0
1725453010000|2024-09-04 12:30:10|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|14515.98|0
1725453020000|2024-09-04 12:30:20|14512.99|14512.99|14495.73|14495.73|14512.99|14512.99|14495.73|14495.73|0
1725453030000|2024-09-04 12:30:30|14493.17|14493.17|14479.93|14479.93|14493.17|14493.17|14477.36|14477.36|0
1725453040000|2024-09-04 12:30:40|14477.01|14477.01|14477.01|14477.01|14477.01|14477.01|14477.01|14477.01|0
1725453050000|2024-09-04 12:30:50|14474.81|14474.81|14474.81|14474.81|14474.81|14474.81|14474.81|14474.81|0
1725453060000|2024-09-04 12:31:00|14466.58|14466.58|14466.58|14466.58|14466.58|14466.58|14466.58|14466.58|0
1725453070000|2024-09-04 12:31:10|14465.3|14465.3|14465.3|14465.3|14465.3|14465.3|14465.3|14465.3|0
1725453080000|2024-09-04 12:31:20|14466.79|14466.79|14451.15|14451.15|14466.79|14466.79|14448.59|14448.59|0
1725453090000|2024-09-04 12:31:30|14450.32|14450.32|14447.76|14447.76|14450.32|14450.32|14447.76|14447.76|0
1725453100000|2024-09-04 12:31:40|14449.04|14449.04|14449.04|14449.04|14449.04|14449.04|14449.04|14449.04|0
1725453110000|2024-09-04 12:31:50|14450.32|14450.32|14449.04|14449.04|14450.32|14450.32|14449.04|14449.04|0
1725453120000|2024-09-04 12:32:00|14450.32|14450.32|14454.16|14454.16|14455.44|14455.44|14450.32|14450.32|0
1725453140000|2024-09-04 12:32:20|14454.91|14454.91|14453.63|14453.63|14454.91|14454.91|14453.63|14453.63|0
1725453180000|2024-09-04 12:33:00|14451.97|14451.97|14451.97|14451.97|14451.97|14451.97|14451.97|14451.97|0
1725453200000|2024-09-04 12:33:20|14450.69|14450.69|14450.69|14450.69|14450.69|14450.69|14450.69|14450.69|0
1725453210000|2024-09-04 12:33:30|14448.66|14448.66|14448.66|14448.66|14448.66|14448.66|14448.66|14448.66|0
1725453220000|2024-09-04 12:33:40|14451.44|14451.44|14451.44|14451.44|14451.44|14451.44|14451.44|14451.44|0
1725453240000|2024-09-04 12:34:00|14450.69|14450.69|14450.69|14450.69|14450.69|14450.69|14450.69|14450.69|0
1725453250000|2024-09-04 12:34:10|14451.97|14451.97|14451.97|14451.97|14451.97|14451.97|14451.97|14451.97|0
1725453260000|2024-09-04 12:34:20|14452.72|14452.72|14454|14454|14454|14454|14452.72|14452.72|0
1725453270000|2024-09-04 12:34:30|14456.56|14456.56|14456.56|14456.56|14456.56|14456.56|14456.56|14456.56|0
1725453280000|2024-09-04 12:34:40|14461.21|14461.21|14462.67|14462.67|14462.67|14462.67|14461.21|14461.21|0
1725453300000|2024-09-04 12:35:00|14461.92|14461.92|14459.52|14459.52|14461.92|14461.92|14459.52|14459.52|0
1725453330000|2024-09-04 12:35:30|14455.68|14455.68|14438.17|14438.17|14455.68|14455.68|14438.17|14438.17|0
1725453350000|2024-09-04 12:35:50|14440.73|14440.73|14440.73|14440.73|14440.73|14440.73|14440.73|14440.73|0
1725453360000|2024-09-04 12:36:00|14441.56|14441.56|14444.12|14444.12|14444.12|14444.12|14441.56|14441.56|0
1725453380000|2024-09-04 12:36:20|14445.78|14445.78|14445.78|14445.78|14445.78|14445.78|14445.78|14445.78|0
1725453410000|2024-09-04 12:36:50|14447.06|14447.06|14447.06|14447.06|14447.06|14447.06|14447.06|14447.06|0
1725453420000|2024-09-04 12:37:00|14449.62|14449.62|14449.62|14449.62|14449.62|14449.62|14449.62|14449.62|0
1725453450000|2024-09-04 12:37:30|14451.12|14451.12|14451.12|14451.12|14451.12|14451.12|14451.12|14451.12|0
1725453460000|2024-09-04 12:37:40|14454.64|14454.64|14458.38|14458.38|14458.38|14458.38|14454.64|14454.64|0
1725453470000|2024-09-04 12:37:50|14462.87|14462.87|14467.67|14467.67|14467.67|14467.67|14462.87|14462.87|0
1725453490000|2024-09-04 12:38:10|14468.96|14468.96|14468.58|14468.58|14468.96|14468.96|14468.58|14468.58|0
1725453530000|2024-09-04 12:38:50|14467.75|14467.75|14467.75|14467.75|14467.75|14467.75|14467.75|14467.75|0
1725453550000|2024-09-04 12:39:10|14469.04|14469.04|14471.97|14471.97|14471.97|14471.97|14469.04|14469.04|0
1725453570000|2024-09-04 12:39:30|14475.27|14475.27|14475.27|14475.27|14476.37|14476.37|14475.27|14475.27|0
1725453580000|2024-09-04 12:39:40|14476.55|14476.55|14476.55|14476.55|14476.55|14476.55|14476.55|14476.55|0
1725453610000|2024-09-04 12:40:10|14478.21|14478.21|14478.21|14478.21|14478.21|14478.21|14478.21|14478.21|0
1725453620000|2024-09-04 12:40:20|14476.93|14476.93|14478.21|14478.21|14478.21|14478.21|14474.37|14474.37|0
1725453650000|2024-09-04 12:40:50|14475.65|14475.65|14476.93|14476.93|14476.93|14476.93|14475.65|14475.65|0
1725453670000|2024-09-04 12:41:10|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|0
1725453690000|2024-09-04 12:41:30|14477.85|14477.85|14479.3|14479.3|14479.3|14479.3|14477.85|14477.85|0
1725453710000|2024-09-04 12:41:50|14480.27|14480.27|14480.27|14480.27|14480.27|14480.27|14480.27|14480.27|0
1725453740000|2024-09-04 12:42:20|14481.55|14481.55|14481.55|14481.55|14481.55|14481.55|14481.55|14481.55|0
1725453760000|2024-09-04 12:42:40|14480.27|14480.27|14480.27|14480.27|14480.27|14480.27|14480.27|14480.27|0
1725453780000|2024-09-04 12:43:00|14481.09|14481.09|14481.84|14481.84|14481.84|14481.84|14481.09|14481.09|0
1725453790000|2024-09-04 12:43:10|14473.79|14473.79|14472|14472|14473.79|14473.79|14472|14472|0
1725453800000|2024-09-04 12:43:20|14474.56|14474.56|14475.84|14475.84|14475.84|14475.84|14473.73|14473.73|0
1725453810000|2024-09-04 12:43:30|14477.12|14477.12|14475.84|14475.84|14477.12|14477.12|14475.84|14475.84|0
1725453820000|2024-09-04 12:43:40|14474.56|14474.56|14475.84|14475.84|14475.84|14475.84|14474.56|14474.56|0
1725453840000|2024-09-04 12:44:00|14477.12|14477.12|14478.4|14478.4|14478.4|14478.4|14477.12|14477.12|0
1725453850000|2024-09-04 12:44:10|14480.05|14480.05|14480.05|14480.05|14480.05|14480.05|14480.05|14480.05|0
1725453880000|2024-09-04 12:44:40|14481.98|14481.98|14484.18|14484.18|14484.18|14484.18|14481.98|14481.98|0
1725453890000|2024-09-04 12:44:50|14483.08|14483.08|14483.08|14483.08|14483.08|14483.08|14483.08|14483.08|0
1725453900000|2024-09-04 12:45:00|14484.65|14484.65|14485.93|14485.93|14485.93|14485.93|14484.65|14484.65|0
1725453910000|2024-09-04 12:45:10|14483.9|14483.9|14482.62|14482.62|14483.9|14483.9|14481.34|14481.34|0
1725453920000|2024-09-04 12:45:20|14481.52|14481.52|14479.12|14479.12|14481.52|14481.52|14477.84|14477.84|0
1725453930000|2024-09-04 12:45:30|14479.95|14479.95|14482.51|14482.51|14482.51|14482.51|14479.95|14479.95|0
1725453950000|2024-09-04 12:45:50|14481.76|14481.76|14481.76|14481.76|14481.76|14481.76|14481.76|14481.76|0
1725453960000|2024-09-04 12:46:00|14480.93|14480.93|14479.65|14479.65|14480.93|14480.93|14479.65|14479.65|0
1725453980000|2024-09-04 12:46:20|14478.37|14478.37|14478.37|14478.37|14478.37|14478.37|14478.37|14478.37|0
1725453990000|2024-09-04 12:46:30|14479.65|14479.65|14481.11|14481.11|14481.11|14481.11|14479.65|14479.65|0
1725454000000|2024-09-04 12:46:40|14482.57|14482.57|14484.06|14484.06|14484.06|14484.06|14482.57|14482.57|0
1725454050000|2024-09-04 12:47:30|14485.34|14485.34|14486.62|14486.62|14486.62|14486.62|14485.34|14485.34|0
1725454150000|2024-09-04 12:49:10|14485.66|14485.66|14494.92|14494.92|14494.92|14494.92|14485.66|14485.66|0
1725454160000|2024-09-04 12:49:20|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|14495.75|0
1725454190000|2024-09-04 12:49:50|14496.47|14496.47|14496.47|14496.47|14496.47|14496.47|14496.47|14496.47|0
1725454200000|2024-09-04 12:50:00|14497.75|14497.75|14497.75|14497.75|14497.75|14497.75|14497.75|14497.75|0
1725454210000|2024-09-04 12:50:10|14496.47|14496.47|14495.64|14495.64|14496.47|14496.47|14495.64|14495.64|0
1725454220000|2024-09-04 12:50:20|14496.92|14496.92|14499.03|14499.03|14499.86|14499.86|14496.92|14496.92|0
1725454240000|2024-09-04 12:50:40|14501.59|14501.59|14510.14|14510.14|14510.14|14510.14|14501.59|14501.59|0
1725454250000|2024-09-04 12:50:50|14508.49|14508.49|14508.49|14508.49|14508.49|14508.49|14508.49|14508.49|0
1725454270000|2024-09-04 12:51:10|14505.93|14505.93|14507.58|14507.58|14507.58|14507.58|14505.93|14505.93|0
1725454280000|2024-09-04 12:51:20|14506.84|14506.84|14506.84|14506.84|14506.84|14506.84|14506.84|14506.84|0
1725454300000|2024-09-04 12:51:40|14508.49|14508.49|14508.49|14508.49|14508.49|14508.49|14508.49|14508.49|0
1725454320000|2024-09-04 12:52:00|14509.77|14509.77|14509.77|14509.77|14509.77|14509.77|14509.77|14509.77|0
1725454340000|2024-09-04 12:52:20|14511.05|14511.05|14511.05|14511.05|14511.05|14511.05|14511.05|14511.05|0
1725454350000|2024-09-04 12:52:30|14508.28|14508.28|14508.28|14508.28|14508.28|14508.28|14508.28|14508.28|0
1725454360000|2024-09-04 12:52:40|14506.62|14506.62|14507.37|14507.37|14507.37|14507.37|14506.62|14506.62|0
1725454380000|2024-09-04 12:53:00|14508.82|14508.82|14499|14499|14508.82|14508.82|14499|14499|0
1725454390000|2024-09-04 12:53:10|14497.9|14497.9|14497.9|14497.9|14497.9|14497.9|14497.9|14497.9|0
1725454400000|2024-09-04 12:53:20|14500.46|14500.46|14500.46|14500.46|14500.46|14500.46|14500.46|14500.46|0
1725454410000|2024-09-04 12:53:30|14498.54|14498.54|14499.5|14499.5|14499.5|14499.5|14498.54|14498.54|0
1725454430000|2024-09-04 12:53:50|14502.63|14502.63|14502.63|14502.63|14502.63|14502.63|14502.63|14502.63|0
1725454450000|2024-09-04 12:54:10|14501.53|14501.53|14501.53|14501.53|14501.53|14501.53|14501.53|14501.53|0
1725454460000|2024-09-04 12:54:20|14502.49|14502.49|14503.45|14503.45|14503.45|14503.45|14502.49|14502.49|0
1725454470000|2024-09-04 12:54:30|14504.41|14504.41|14504.41|14504.41|14504.41|14504.41|14504.41|14504.41|0
1725454480000|2024-09-04 12:54:40|14505.87|14505.87|14506.7|14506.7|14506.7|14506.7|14505.87|14505.87|0
1725454500000|2024-09-04 12:55:00|14510.71|14510.71|14515.48|14515.48|14515.48|14515.48|14510.71|14510.71|0
1725454510000|2024-09-04 12:55:10|14511.53|14511.53|14510.7|14510.7|14511.53|14511.53|14510.7|14510.7|0
1725454530000|2024-09-04 12:55:30|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|0
1725454570000|2024-09-04 12:56:10|14510.25|14510.25|14511.53|14511.53|14511.53|14511.53|14510.25|14510.25|0
1725454610000|2024-09-04 12:56:50|14514.55|14514.55|14521.78|14521.78|14521.78|14521.78|14514.55|14514.55|0
1725454620000|2024-09-04 12:57:00|14523.43|14523.43|14523.43|14523.43|14523.43|14523.43|14523.43|14523.43|0
1725454640000|2024-09-04 12:57:20|14524.89|14524.89|14529.73|14529.73|14529.73|14529.73|14524.89|14524.89|0
1725454650000|2024-09-04 12:57:30|14530.56|14530.56|14529.73|14529.73|14530.56|14530.56|14529.73|14529.73|0
1725454660000|2024-09-04 12:57:40|14531.18|14531.18|14532.64|14532.64|14532.64|14532.64|14531.18|14531.18|0
1725454670000|2024-09-04 12:57:50|14534.1|14534.1|14534.1|14534.1|14534.1|14534.1|14534.1|14534.1|0
1725454690000|2024-09-04 12:58:10|14535.76|14535.76|14536.86|14536.86|14536.86|14536.86|14535.76|14535.76|0
1725454700000|2024-09-04 12:58:20|14537.34|14537.34|14537.1|14537.1|14538.38|14538.38|14535.82|14535.82|0
1725454710000|2024-09-04 12:58:30|14533.08|14533.08|14533.08|14533.08|14533.08|14533.08|14533.08|14533.08|0
1725454720000|2024-09-04 12:58:40|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|0
1725454800000|2024-09-04 13:00:00|14530.13|14530.13|14519.96|14519.96|14530.13|14530.13|14519.96|14519.96|0
1725454810000|2024-09-04 13:00:10|14521.24|14521.24|14521.24|14521.24|14521.24|14521.24|14521.24|14521.24|0
1725454820000|2024-09-04 13:00:20|14522.52|14522.52|14519.96|14519.96|14522.52|14522.52|14519.96|14519.96|0
1725454830000|2024-09-04 13:00:30|14521.24|14521.24|14521.24|14521.24|14521.24|14521.24|14521.24|14521.24|0
1725454850000|2024-09-04 13:00:50|14516.87|14516.87|14516.87|14516.87|14516.87|14516.87|14516.87|14516.87|0
1725454870000|2024-09-04 13:01:10|14518.15|14518.15|14518.15|14518.15|14518.15|14518.15|14518.15|14518.15|0
1725454890000|2024-09-04 13:01:30|14516.69|14516.69|14515.41|14515.41|14516.69|14516.69|14515.41|14515.41|0
1725454900000|2024-09-04 13:01:40|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|0
1725454910000|2024-09-04 13:01:50|14511.37|14511.37|14512.34|14512.34|14512.34|14512.34|14511.37|14511.37|0
1725454930000|2024-09-04 13:02:10|14511.51|14511.51|14511.51|14511.51|14511.51|14511.51|14511.51|14511.51|0
1725454950000|2024-09-04 13:02:30|14507.67|14507.67|14506.57|14506.57|14507.67|14507.67|14506.57|14506.57|0
1725454960000|2024-09-04 13:02:40|14505.61|14505.61|14505.29|14505.29|14505.61|14505.61|14504.33|14504.33|0
1725454980000|2024-09-04 13:03:00|14504.01|14504.01|14506.57|14506.57|14506.57|14506.57|14504.01|14504.01|0
1725454990000|2024-09-04 13:03:10|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|0
1725455000000|2024-09-04 13:03:20|14506.12|14506.12|14506.12|14506.12|14506.12|14506.12|14506.12|14506.12|0
1725455030000|2024-09-04 13:03:50|14505.29|14505.29|14499.2|14499.2|14505.29|14505.29|14499.2|14499.2|0
1725455040000|2024-09-04 13:04:00|14497.54|14497.54|14496.26|14496.26|14497.54|14497.54|14496.26|14496.26|0
1725455050000|2024-09-04 13:04:10|14495.44|14495.44|14495.44|14495.44|14495.44|14495.44|14495.44|14495.44|0
1725455070000|2024-09-04 13:04:30|14496.72|14496.72|14496.72|14496.72|14496.72|14496.72|14496.72|14496.72|0
1725455080000|2024-09-04 13:04:40|14497.68|14497.68|14497.68|14497.68|14497.68|14497.68|14497.68|14497.68|0
1725455100000|2024-09-04 13:05:00|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|0
1725455120000|2024-09-04 13:05:20|14494.9|14494.9|14495.73|14495.73|14495.73|14495.73|14494.9|14494.9|0
1725455140000|2024-09-04 13:05:40|14494.07|14494.07|14494.07|14494.07|14494.07|14494.07|14494.07|14494.07|0
1725455160000|2024-09-04 13:06:00|14495.73|14495.73|14495.73|14495.73|14495.73|14495.73|14495.73|14495.73|0
1725455190000|2024-09-04 13:06:30|14495.49|14495.49|14496.77|14496.77|14496.77|14496.77|14495.49|14495.49|0
1725455220000|2024-09-04 13:07:00|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|0
1725455230000|2024-09-04 13:07:10|14495.49|14495.49|14493.38|14493.38|14495.49|14495.49|14493.38|14493.38|0
1725455250000|2024-09-04 13:07:30|14494.66|14494.66|14494.66|14494.66|14494.66|14494.66|14494.66|14494.66|0
1725455270000|2024-09-04 13:07:50|14490.45|14490.45|14489.17|14489.17|14490.45|14490.45|14489.17|14489.17|0
1725455290000|2024-09-04 13:08:10|14489.92|14489.92|14492.46|14492.46|14492.67|14492.67|14489.92|14489.92|0
1725455300000|2024-09-04 13:08:20|14491.5|14491.5|14491.5|14491.5|14491.5|14491.5|14491.5|14491.5|0
1725455310000|2024-09-04 13:08:30|14492.46|14492.46|14492.46|14492.46|14492.46|14492.46|14492.46|14492.46|0
1725455330000|2024-09-04 13:08:50|14491.36|14491.36|14489.9|14489.9|14491.36|14491.36|14489.9|14489.9|0
1725455340000|2024-09-04 13:09:00|14488.4|14488.4|14484.37|14484.37|14488.4|14488.4|14484.37|14484.37|0
1725455370000|2024-09-04 13:09:30|14480.15|14480.15|14480.15|14480.15|14481.43|14481.43|14480.15|14480.15|0
1725455380000|2024-09-04 13:09:40|14481.43|14481.43|14482.71|14482.71|14482.71|14482.71|14481.43|14481.43|0
1725455400000|2024-09-04 13:10:00|14481.43|14481.43|14481.43|14481.43|14481.43|14481.43|14481.43|14481.43|0
1725455410000|2024-09-04 13:10:10|14480.15|14480.15|14480.15|14480.15|14480.15|14480.15|14480.15|14480.15|0
1725455420000|2024-09-04 13:10:20|14481.43|14481.43|14481.43|14481.43|14481.43|14481.43|14481.43|14481.43|0
1725455430000|2024-09-04 13:10:30|14482.71|14482.71|14482.71|14482.71|14482.71|14482.71|14482.71|14482.71|0
1725455510000|2024-09-04 13:11:50|14483.99|14483.99|14483.99|14483.99|14483.99|14483.99|14483.99|14483.99|0
1725455530000|2024-09-04 13:12:10|14482.71|14482.71|14480.52|14480.52|14482.71|14482.71|14480.52|14480.52|0
1725455550000|2024-09-04 13:12:30|14481.34|14481.34|14481.34|14481.34|14481.34|14481.34|14481.34|14481.34|0
1725455560000|2024-09-04 13:12:40|14482.44|14482.44|14481.69|14481.69|14482.44|14482.44|14481.69|14481.69|0
1725455610000|2024-09-04 13:13:30|14482.52|14482.52|14482.52|14482.52|14482.52|14482.52|14482.52|14482.52|0
1725455620000|2024-09-04 13:13:40|14481.77|14481.77|14481.77|14481.77|14481.77|14481.77|14481.77|14481.77|0
1725455640000|2024-09-04 13:14:00|14479.37|14479.37|14478.62|14478.62|14479.37|14479.37|14478.62|14478.62|0
1725455650000|2024-09-04 13:14:10|14477.34|14477.34|14474.43|14474.43|14477.34|14477.34|14474.43|14474.43|0
1725455660000|2024-09-04 13:14:20|14475.71|14475.71|14475.71|14475.71|14475.71|14475.71|14475.71|14475.71|0
1725455670000|2024-09-04 13:14:30|14473.15|14473.15|14473.15|14473.15|14473.15|14473.15|14473.15|14473.15|0
1725455680000|2024-09-04 13:14:40|14474.43|14474.43|14474.43|14474.43|14474.43|14474.43|14474.43|14474.43|0
1725455700000|2024-09-04 13:15:00|14472.97|14472.97|14472.97|14472.97|14472.97|14472.97|14472.97|14472.97|0
1725455710000|2024-09-04 13:15:10|14474.25|14474.25|14474.25|14474.25|14474.25|14474.25|14474.25|14474.25|0
1725455760000|2024-09-04 13:16:00|14473.5|14473.5|14473.5|14473.5|14473.5|14473.5|14473.5|14473.5|0
1725455770000|2024-09-04 13:16:10|14472.67|14472.67|14471.39|14471.39|14472.67|14472.67|14471.39|14471.39|0
1725455790000|2024-09-04 13:16:30|14468.51|14468.51|14468.51|14468.51|14468.51|14468.51|14468.51|14468.51|0
1725455820000|2024-09-04 13:17:00|14467.76|14467.76|14469.04|14469.04|14469.04|14469.04|14467.76|14467.76|0
1725455850000|2024-09-04 13:17:30|14470|14470|14470|14470|14470|14470|14470|14470|0
1725455860000|2024-09-04 13:17:40|14471.28|14471.28|14482.38|14482.38|14482.38|14482.38|14471.28|14471.28|0
1725455870000|2024-09-04 13:17:50|14480.93|14480.93|14480.93|14480.93|14480.93|14480.93|14480.93|14480.93|0
1725455880000|2024-09-04 13:18:00|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|0
1725455900000|2024-09-04 13:18:20|14483.49|14483.49|14483.49|14483.49|14483.49|14483.49|14483.49|14483.49|0
1725455920000|2024-09-04 13:18:40|14484.23|14484.23|14484.23|14484.23|14484.23|14484.23|14484.23|14484.23|0
1725455940000|2024-09-04 13:19:00|14481.67|14481.67|14482.5|14482.5|14482.5|14482.5|14480.85|14480.85|0
1725455950000|2024-09-04 13:19:10|14481.22|14481.22|14475.14|14475.14|14481.22|14481.22|14475.14|14475.14|0
1725455960000|2024-09-04 13:19:20|14476.42|14476.42|14476.42|14476.42|14476.42|14476.42|14476.42|14476.42|0
1725455970000|2024-09-04 13:19:30|14474.18|14474.18|14474.18|14474.18|14474.18|14474.18|14474.18|14474.18|0
1725455980000|2024-09-04 13:19:40|14475.67|14475.67|14475.67|14475.67|14475.67|14475.67|14475.67|14475.67|0
1725455990000|2024-09-04 13:19:50|14477.13|14477.13|14477.13|14477.13|14477.13|14477.13|14477.13|14477.13|0
1725456010000|2024-09-04 13:20:10|14475.48|14475.48|14475.48|14475.48|14475.48|14475.48|14475.48|14475.48|0
1725456030000|2024-09-04 13:20:30|14474.73|14474.73|14476.01|14476.01|14476.01|14476.01|14474.73|14474.73|0
1725456040000|2024-09-04 13:20:40|14475.05|14475.05|14476.33|14476.33|14476.33|14476.33|14475.05|14475.05|0
1725456080000|2024-09-04 13:21:20|14478.89|14478.89|14478.89|14478.89|14478.89|14478.89|14478.89|14478.89|0
1725456100000|2024-09-04 13:21:40|14480.38|14480.38|14480.38|14480.38|14480.38|14480.38|14480.38|14480.38|0
1725456140000|2024-09-04 13:22:20|14477.82|14477.82|14479.1|14479.1|14479.1|14479.1|14477.82|14477.82|0
1725456150000|2024-09-04 13:22:30|14477.82|14477.82|14477.82|14477.82|14479.1|14479.1|14477.82|14477.82|0
1725456170000|2024-09-04 13:22:50|14479.1|14479.1|14477.07|14477.07|14479.1|14479.1|14477.07|14477.07|0
1725456180000|2024-09-04 13:23:00|14475.79|14475.79|14477.9|14477.9|14477.9|14477.9|14475.79|14475.79|0
1725456190000|2024-09-04 13:23:10|14479.18|14479.18|14480.89|14480.89|14480.89|14480.89|14479.18|14479.18|0
1725456220000|2024-09-04 13:23:40|14481.64|14481.64|14487.54|14487.54|14487.54|14487.54|14481.64|14481.64|0
1725456240000|2024-09-04 13:24:00|14489.65|14489.65|14493.35|14493.35|14493.35|14493.35|14489.65|14489.65|0
1725456250000|2024-09-04 13:24:10|14494.63|14494.63|14495.59|14495.59|14495.59|14495.59|14494.63|14494.63|0
1725456260000|2024-09-04 13:24:20|14494.31|14494.31|14490.47|14490.47|14494.31|14494.31|14490.47|14490.47|0
1725456270000|2024-09-04 13:24:30|14491.75|14491.75|14491.75|14491.75|14491.75|14491.75|14491.75|14491.75|0
1725456290000|2024-09-04 13:24:50|14493.03|14493.03|14491.75|14491.75|14493.03|14493.03|14491.75|14491.75|0
1725456300000|2024-09-04 13:25:00|14488.44|14488.44|14485.71|14485.71|14488.45|14488.45|14485.71|14485.71|0
1725456310000|2024-09-04 13:25:10|14486.99|14486.99|14486.99|14486.99|14486.99|14486.99|14486.99|14486.99|0
1725456330000|2024-09-04 13:25:30|14486.03|14486.03|14484.75|14484.75|14486.03|14486.03|14484.75|14484.75|0
1725456340000|2024-09-04 13:25:40|14484|14484|14484|14484|14484|14484|14484|14484|0
1725456360000|2024-09-04 13:26:00|14485.28|14485.28|14485.28|14485.28|14485.28|14485.28|14485.28|14485.28|0
1725456380000|2024-09-04 13:26:20|14488.19|14488.19|14488.19|14488.19|14488.19|14488.19|14488.19|14488.19|0
1725456390000|2024-09-04 13:26:30|14489.48|14489.48|14494.26|14494.26|14494.26|14494.26|14489.48|14489.48|0
1725456400000|2024-09-04 13:26:40|14495|14495|14495|14495|14495|14495|14495|14495|0
1725456450000|2024-09-04 13:27:30|14496.5|14496.5|14496.5|14496.5|14496.5|14496.5|14496.5|14496.5|0
1725456460000|2024-09-04 13:27:40|14497.96|14497.96|14500.9|14500.9|14500.9|14500.9|14497.96|14497.96|0
1725456470000|2024-09-04 13:27:50|14499.62|14499.62|14499.62|14499.62|14499.62|14499.62|14499.62|14499.62|0
1725456490000|2024-09-04 13:28:10|14498.79|14498.79|14498.79|14498.79|14498.79|14498.79|14498.79|14498.79|0
1725456500000|2024-09-04 13:28:20|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|0
1725456510000|2024-09-04 13:28:30|14495.37|14495.37|14495.37|14495.37|14495.37|14495.37|14495.37|14495.37|0
1725456520000|2024-09-04 13:28:40|14496.33|14496.33|14496.33|14496.33|14496.33|14496.33|14496.33|14496.33|0
1725456550000|2024-09-04 13:29:10|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|14495.05|0
1725456580000|2024-09-04 13:29:40|14493.77|14493.77|14493.77|14493.77|14493.77|14493.77|14493.77|14493.77|0
1725456590000|2024-09-04 13:29:50|14491.98|14491.98|14491.26|14491.26|14491.98|14491.98|14491.26|14491.26|0
1725456600000|2024-09-04 13:30:00|14492.54|14492.54|14495.93|14495.93|14495.93|14495.93|14491.26|14491.26|0
1725456620000|2024-09-04 13:30:20|14498.49|14498.49|14497.21|14497.21|14498.49|14498.49|14494.65|14494.65|0
1725456630000|2024-09-04 13:30:30|14497.42|14497.42|14498.7|14498.7|14500.62|14500.62|14497.42|14497.42|0
1725456640000|2024-09-04 13:30:40|14497.2|14497.2|14496.46|14496.46|14497.2|14497.2|14496.46|14496.46|0
1725456650000|2024-09-04 13:30:50|14495.18|14495.18|14493.54|14493.54|14495.18|14495.18|14492.26|14492.26|0
1725456660000|2024-09-04 13:31:00|14495.04|14495.04|14493.76|14493.76|14495.04|14495.04|14493.76|14493.76|0
1725456670000|2024-09-04 13:31:10|14492.26|14492.26|14493.54|14493.54|14493.54|14493.54|14492.26|14492.26|0
1725456680000|2024-09-04 13:31:20|14494.64|14494.64|14490.8|14490.8|14494.64|14494.64|14490.8|14490.8|0
1725456690000|2024-09-04 13:31:30|14492.08|14492.08|14487.06|14487.06|14492.08|14492.08|14487.06|14487.06|0
1725456700000|2024-09-04 13:31:40|14488.02|14488.02|14488.55|14488.55|14489.3|14489.3|14487.27|14487.27|0
1725456720000|2024-09-04 13:32:00|14489.3|14489.3|14489.3|14489.3|14489.3|14489.3|14489.3|14489.3|0
1725456730000|2024-09-04 13:32:10|14491.86|14491.86|14491.86|14491.86|14491.86|14491.86|14491.86|14491.86|0
1725456740000|2024-09-04 13:32:20|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|0
1725456760000|2024-09-04 13:32:40|14489.08|14489.08|14485.88|14485.88|14489.08|14489.08|14484.6|14484.6|0
1725456770000|2024-09-04 13:32:50|14487.16|14487.16|14485.88|14485.88|14487.16|14487.16|14485.88|14485.88|0
1725456780000|2024-09-04 13:33:00|14484.6|14484.6|14483.5|14483.5|14484.6|14484.6|14483.5|14483.5|0
1725456790000|2024-09-04 13:33:10|14484.78|14484.78|14486.06|14486.06|14486.06|14486.06|14484.78|14484.78|0
1725456820000|2024-09-04 13:33:40|14485.31|14485.31|14481.47|14481.47|14485.31|14485.31|14481.47|14481.47|0
1725456830000|2024-09-04 13:33:50|14480.19|14480.19|14470.77|14470.77|14480.19|14480.19|14470.77|14470.77|0
1725456840000|2024-09-04 13:34:00|14473.33|14473.33|14473.33|14473.33|14473.33|14473.33|14472.05|14472.05|0
1725456850000|2024-09-04 13:34:10|14470.77|14470.77|14469.57|14469.57|14473.33|14473.33|14469.57|14469.57|0
1725456860000|2024-09-04 13:34:20|14468.11|14468.11|14468.11|14468.11|14468.11|14468.11|14468.11|14468.11|0
1725456870000|2024-09-04 13:34:30|14468.86|14468.86|14467.58|14467.58|14468.86|14468.86|14467.58|14467.58|0
1725456880000|2024-09-04 13:34:40|14468.86|14468.86|14466.3|14466.3|14468.86|14468.86|14466.3|14466.3|0
1725456890000|2024-09-04 13:34:50|14464.38|14464.38|14458.84|14458.84|14465.66|14465.66|14458.84|14458.84|0
1725456900000|2024-09-04 13:35:00|14457.56|14457.56|14457.56|14457.56|14457.56|14457.56|14457.56|14457.56|0
1725456910000|2024-09-04 13:35:10|14458.84|14458.84|14458.84|14458.84|14458.84|14458.84|14458.84|14458.84|0
1725456940000|2024-09-04 13:35:40|14458.09|14458.09|14458.09|14458.09|14458.09|14458.09|14458.09|14458.09|0
1725456950000|2024-09-04 13:35:50|14457.34|14457.34|14457.34|14457.34|14457.34|14457.34|14457.34|14457.34|0
1725456960000|2024-09-04 13:36:00|14454.78|14454.78|14456.06|14456.06|14456.06|14456.06|14453.5|14453.5|0
1725456970000|2024-09-04 13:36:10|14454.78|14454.78|14453.5|14453.5|14454.78|14454.78|14453.5|14453.5|0
1725456980000|2024-09-04 13:36:20|14454.6|14454.6|14454.6|14454.6|14454.6|14454.6|14454.6|14454.6|0
1725456990000|2024-09-04 13:36:30|14455.56|14455.56|14457.41|14457.41|14457.41|14457.41|14454.73|14454.73|0
1725457010000|2024-09-04 13:36:50|14458.69|14458.69|14458.69|14458.69|14458.69|14458.69|14458.69|14458.69|0
1725457020000|2024-09-04 13:37:00|14459.97|14459.97|14459.97|14459.97|14459.97|14459.97|14459.97|14459.97|0
1725457030000|2024-09-04 13:37:10|14460.8|14460.8|14460.8|14460.8|14460.8|14460.8|14460.8|14460.8|0
1725457040000|2024-09-04 13:37:20|14461.55|14461.55|14461.55|14461.55|14461.55|14461.55|14461.55|14461.55|0
1725457080000|2024-09-04 13:38:00|14460.27|14460.27|14458.99|14458.99|14460.27|14460.27|14458.99|14458.99|0
1725457090000|2024-09-04 13:38:10|14456.96|14456.96|14455.3|14455.3|14456.96|14456.96|14455.3|14455.3|0
1725457140000|2024-09-04 13:39:00|14454.55|14454.55|14456.76|14456.76|14456.76|14456.76|14454.55|14454.55|0
1725457180000|2024-09-04 13:39:40|14458.22|14458.22|14458.22|14458.22|14458.22|14458.22|14458.22|14458.22|0
1725457190000|2024-09-04 13:39:50|14459.32|14459.32|14460.38|14460.38|14460.38|14460.38|14459.32|14459.32|0
1725457200000|2024-09-04 13:40:00|14462.31|14462.31|14462.55|14462.55|14462.55|14462.55|14462.31|14462.31|0
1725457210000|2024-09-04 13:40:10|14468.1|14468.1|14469.38|14469.38|14469.38|14469.38|14468.1|14468.1|0
1725457220000|2024-09-04 13:40:20|14470.66|14470.66|14472.3|14472.3|14473.58|14473.58|14470.66|14470.66|0
1725457230000|2024-09-04 13:40:30|14475.29|14475.29|14475.29|14475.29|14475.29|14475.29|14475.29|14475.29|0
1725457240000|2024-09-04 13:40:40|14473.79|14473.79|14475.07|14475.07|14475.07|14475.07|14473.79|14473.79|0
1725457250000|2024-09-04 13:40:50|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|0
1725457260000|2024-09-04 13:41:00|14480.12|14480.12|14480.87|14480.87|14480.87|14480.87|14480.12|14480.12|0
1725457270000|2024-09-04 13:41:10|14479.59|14479.59|14477.78|14477.78|14480.34|14480.34|14477.78|14477.78|0
1725457280000|2024-09-04 13:41:20|14479.06|14479.06|14479.06|14479.06|14479.06|14479.06|14479.06|14479.06|0
1725457310000|2024-09-04 13:41:50|14480.02|14480.02|14480.02|14480.02|14480.02|14480.02|14480.02|14480.02|0
1725457320000|2024-09-04 13:42:00|14479.19|14479.19|14479.06|14479.06|14479.19|14479.19|14477.99|14477.99|0
1725457330000|2024-09-04 13:42:10|14479.89|14479.89|14481.54|14481.54|14481.54|14481.54|14479.89|14479.89|0
1725457350000|2024-09-04 13:42:30|14483.92|14483.92|14483.92|14483.92|14483.92|14483.92|14483.92|14483.92|0
1725457360000|2024-09-04 13:42:40|14485.2|14485.2|14485.2|14485.2|14485.2|14485.2|14485.2|14485.2|0
1725457380000|2024-09-04 13:43:00|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|0
1725457390000|2024-09-04 13:43:10|14483.41|14483.41|14483.41|14483.41|14483.41|14483.41|14483.41|14483.41|0
1725457440000|2024-09-04 13:44:00|14484.69|14484.69|14484.69|14484.69|14484.69|14484.69|14483.41|14483.41|0
1725457450000|2024-09-04 13:44:10|14483.41|14483.41|14482.13|14482.13|14483.41|14483.41|14482.13|14482.13|0
1725457460000|2024-09-04 13:44:20|14483.41|14483.41|14483.41|14483.41|14483.41|14483.41|14482.13|14482.13|0
1725457470000|2024-09-04 13:44:30|14482.13|14482.13|14482.13|14482.13|14482.13|14482.13|14482.13|14482.13|0
1725457480000|2024-09-04 13:44:40|14479.81|14479.81|14481.26|14481.26|14481.26|14481.26|14479.81|14479.81|0
1725457510000|2024-09-04 13:45:10|14480.44|14480.44|14480.44|14480.44|14480.44|14480.44|14480.44|14480.44|0
1725457520000|2024-09-04 13:45:20|14481.26|14481.26|14486.66|14486.66|14486.66|14486.66|14481.26|14481.26|0
1725457530000|2024-09-04 13:45:30|14488.91|14488.91|14487.45|14487.45|14488.91|14488.91|14487.45|14487.45|0
1725457540000|2024-09-04 13:45:40|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|14490.36|0
1725457550000|2024-09-04 13:45:50|14492.02|14492.02|14492.02|14492.02|14492.02|14492.02|14492.02|14492.02|0
1725457560000|2024-09-04 13:46:00|14494.58|14494.58|14494.58|14494.58|14494.58|14494.58|14494.58|14494.58|0
1725457570000|2024-09-04 13:46:10|14495.86|14495.86|14494.58|14494.58|14495.86|14495.86|14494.58|14494.58|0
1725457580000|2024-09-04 13:46:20|14495.86|14495.86|14495.86|14495.86|14495.86|14495.86|14495.86|14495.86|0
1725457590000|2024-09-04 13:46:30|14493.3|14493.3|14487.59|14487.59|14493.3|14493.3|14487.59|14487.59|0
1725457600000|2024-09-04 13:46:40|14488.55|14488.55|14491.11|14491.11|14491.11|14491.11|14488.55|14488.55|0
1725457610000|2024-09-04 13:46:50|14489.83|14489.83|14489.83|14489.83|14489.83|14489.83|14489.83|14489.83|0
1725457620000|2024-09-04 13:47:00|14488.55|14488.55|14489.83|14489.83|14489.83|14489.83|14488.55|14488.55|0
1725457630000|2024-09-04 13:47:10|14491.86|14491.86|14491.86|14491.86|14491.86|14491.86|14491.86|14491.86|0
1725457640000|2024-09-04 13:47:20|14493.14|14493.14|14493.14|14493.14|14493.14|14493.14|14493.14|14493.14|0
1725457680000|2024-09-04 13:48:00|14492.39|14492.39|14491.56|14491.56|14492.39|14492.39|14491.56|14491.56|0
1725457690000|2024-09-04 13:48:10|14492.84|14492.84|14492.31|14492.31|14492.84|14492.84|14491.56|14491.56|0
1725457710000|2024-09-04 13:48:30|14493.59|14493.59|14491.03|14491.03|14493.59|14493.59|14491.03|14491.03|0
1725457720000|2024-09-04 13:48:40|14492.31|14492.31|14488.47|14488.47|14492.31|14492.31|14487.19|14487.19|0
1725457730000|2024-09-04 13:48:50|14489.75|14489.75|14488.47|14488.47|14489.75|14489.75|14488.47|14488.47|0
1725457740000|2024-09-04 13:49:00|14489.75|14489.75|14491.03|14491.03|14491.03|14491.03|14489.75|14489.75|0
1725457760000|2024-09-04 13:49:20|14492.31|14492.31|14492.31|14492.31|14492.31|14492.31|14492.31|14492.31|0
1725457800000|2024-09-04 13:50:00|14493.06|14493.06|14493.81|14493.81|14493.81|14493.81|14493.06|14493.06|0
1725457810000|2024-09-04 13:50:10|14494.55|14494.55|14494.55|14494.55|14494.55|14494.55|14494.55|14494.55|0
1725457820000|2024-09-04 13:50:20|14495.83|14495.83|14495.83|14495.83|14495.83|14495.83|14495.83|14495.83|0
1725457840000|2024-09-04 13:50:40|14498.03|14498.03|14496.75|14496.75|14498.03|14498.03|14496.75|14496.75|0
1725457850000|2024-09-04 13:50:50|14495.26|14495.26|14495.26|14495.26|14495.26|14495.26|14495.26|14495.26|0
1725457860000|2024-09-04 13:51:00|14493.33|14493.33|14488.21|14488.21|14493.33|14493.33|14488.21|14488.21|0
1725457870000|2024-09-04 13:51:10|14486.01|14486.01|14486.98|14486.98|14486.98|14486.98|14486.01|14486.01|0
1725457880000|2024-09-04 13:51:20|14485.88|14485.88|14484.22|14484.22|14485.88|14485.88|14484.22|14484.22|0
1725457890000|2024-09-04 13:51:30|14481.97|14481.97|14479.2|14479.2|14481.97|14481.97|14478.15|14478.15|0
1725457900000|2024-09-04 13:51:40|14481.39|14481.39|14479.2|14479.2|14481.39|14481.39|14479.2|14479.2|0
1725457910000|2024-09-04 13:51:50|14476.99|14476.99|14474.5|14474.5|14476.99|14476.99|14474.5|14474.5|0
1725457920000|2024-09-04 13:52:00|14473.05|14473.05|14456.14|14456.14|14474.5|14474.5|14456.14|14456.14|0
1725457930000|2024-09-04 13:52:10|14455.9|14455.9|14454.93|14454.93|14457.18|14457.18|14454.93|14454.93|0
1725457950000|2024-09-04 13:52:30|14458.78|14458.78|14462.93|14462.93|14462.93|14462.93|14456.67|14456.67|0
1725457960000|2024-09-04 13:52:40|14461.65|14461.65|14461.65|14461.65|14461.65|14461.65|14461.65|14461.65|0
1725457970000|2024-09-04 13:52:50|14460.19|14460.19|14461.65|14461.65|14461.65|14461.65|14460.19|14460.19|0
1725457980000|2024-09-04 13:53:00|14460.9|14460.9|14459.62|14459.62|14460.9|14460.9|14458.34|14458.34|0
1725457990000|2024-09-04 13:53:10|14460.9|14460.9|14459.62|14459.62|14460.9|14460.9|14459.62|14459.62|0
1725458000000|2024-09-04 13:53:20|14458.34|14458.34|14453.75|14453.75|14458.34|14458.34|14453.75|14453.75|0
1725458010000|2024-09-04 13:53:30|14457.59|14457.59|14457.59|14457.59|14457.59|14457.59|14457.59|14457.59|0
1725458030000|2024-09-04 13:53:50|14456.31|14456.31|14455.03|14455.03|14456.31|14456.31|14455.03|14455.03|0
1725458050000|2024-09-04 13:54:10|14453.75|14453.75|14446.27|14446.27|14453.75|14453.75|14446.27|14446.27|0
1725458060000|2024-09-04 13:54:20|14444.99|14444.99|14442.74|14442.74|14444.99|14444.99|14442.1|14442.1|0
1725458080000|2024-09-04 13:54:40|14442.5|14442.5|14440.9|14440.9|14442.5|14442.5|14440.9|14440.9|0
1725458090000|2024-09-04 13:54:50|14440.07|14440.07|14440.07|14440.07|14440.07|14440.07|14440.07|14440.07|0
1725458110000|2024-09-04 13:55:10|14440.71|14440.71|14440.71|14440.71|14440.71|14440.71|14440.71|14440.71|0
1725458120000|2024-09-04 13:55:20|14441.99|14441.99|14441.99|14441.99|14443.27|14443.27|14441.99|14441.99|0
1725458130000|2024-09-04 13:55:30|14440.5|14440.5|14441.78|14441.78|14441.78|14441.78|14440.5|14440.5|0
1725458150000|2024-09-04 13:55:50|14440.5|14440.5|14441.78|14441.78|14441.78|14441.78|14440.5|14440.5|0
1725458160000|2024-09-04 13:56:00|14443.06|14443.06|14443.06|14443.06|14443.06|14443.06|14443.06|14443.06|0
1725458170000|2024-09-04 13:56:10|14441.78|14441.78|14445.09|14445.09|14445.09|14445.09|14441.78|14441.78|0
1725458190000|2024-09-04 13:56:30|14447.21|14447.21|14447.21|14447.21|14447.21|14447.21|14447.21|14447.21|0
1725458200000|2024-09-04 13:56:40|14447.96|14447.96|14447.96|14447.96|14447.96|14447.96|14447.96|14447.96|0
1725458210000|2024-09-04 13:56:50|14447.21|14447.21|14445.76|14445.76|14447.21|14447.21|14445.76|14445.76|0
1725458220000|2024-09-04 13:57:00|14444.66|14444.66|14443.56|14443.56|14444.66|14444.66|14443.56|14443.56|0
1725458230000|2024-09-04 13:57:10|14441|14441|14441|14441|14441|14441|14441|14441|0
1725458250000|2024-09-04 13:57:30|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|0
1725458260000|2024-09-04 13:57:40|14444.47|14444.47|14441.91|14441.91|14444.47|14444.47|14441.91|14441.91|0
1725458270000|2024-09-04 13:57:50|14443.19|14443.19|14439.37|14439.37|14443.19|14443.19|14439.37|14439.37|0
1725458280000|2024-09-04 13:58:00|14440.12|14440.12|14440.12|14440.12|14440.12|14440.12|14440.12|14440.12|0
1725458290000|2024-09-04 13:58:10|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|14439.16|0
1725458340000|2024-09-04 13:59:00|14436.6|14436.6|14432.76|14432.76|14436.6|14436.6|14432.76|14432.76|0
1725458350000|2024-09-04 13:59:10|14435.32|14435.32|14435.32|14435.32|14435.32|14435.32|14435.32|14435.32|0
1725458370000|2024-09-04 13:59:30|14435.96|14435.96|14437.67|14437.67|14437.67|14437.67|14435.96|14435.96|0
1725458380000|2024-09-04 13:59:40|14438.42|14438.42|14438.42|14438.42|14438.42|14438.42|14438.42|14438.42|0
1725458390000|2024-09-04 13:59:50|14439.88|14439.88|14439.05|14439.05|14439.88|14439.88|14439.05|14439.05|0
1725458400000|2024-09-04 14:00:00|14438.22|14438.22|14411.36|14411.36|14438.22|14438.22|14411.36|14411.36|0
1725458410000|2024-09-04 14:00:10|14410.39|14410.39|14411.58|14411.58|14411.58|14411.58|14407.44|14407.44|0
1725458420000|2024-09-04 14:00:20|14404.46|14404.46|14384.92|14384.92|14404.46|14404.46|14384.92|14384.92|0
1725458430000|2024-09-04 14:00:30|14383.64|14383.64|14377.75|14377.75|14384.28|14384.28|14377.75|14377.75|0
1725458440000|2024-09-04 14:00:40|14376.78|14376.78|14374.69|14374.69|14376.78|14376.78|14374.05|14374.05|0
1725458450000|2024-09-04 14:00:50|14373.23|14373.23|14361.69|14361.69|14374.51|14374.51|14361.69|14361.69|0
1725458460000|2024-09-04 14:01:00|14357.91|14357.91|14342.95|14342.95|14359.37|14359.37|14342.95|14342.95|0
1725458470000|2024-09-04 14:01:10|14344.23|14344.23|14344.23|14344.23|14345.51|14345.51|14344.23|14344.23|0
1725458480000|2024-09-04 14:01:20|14345.06|14345.06|14344.37|14344.37|14347.25|14347.25|14343.4|14343.4|0
1725458490000|2024-09-04 14:01:30|14345.65|14345.65|14336.81|14336.81|14345.65|14345.65|14335.53|14335.53|0
1725458500000|2024-09-04 14:01:40|14335.72|14335.72|14338.28|14338.28|14338.28|14338.28|14335.72|14335.72|0
1725458510000|2024-09-04 14:01:50|14341.57|14341.57|14342.21|14342.21|14342.21|14342.21|14341.57|14341.57|0
1725458520000|2024-09-04 14:02:00|14343.67|14343.67|14344.62|14344.62|14347.56|14347.56|14343.67|14343.67|0
1725458530000|2024-09-04 14:02:10|14339.54|14339.54|14332.03|14332.03|14339.54|14339.54|14332.03|14332.03|0
1725458540000|2024-09-04 14:02:20|14328.83|14328.83|14329.93|14329.93|14329.93|14329.93|14328.19|14328.19|0
1725458550000|2024-09-04 14:02:30|14331.85|14331.85|14334.07|14334.07|14334.07|14334.07|14331.85|14331.85|0
1725458560000|2024-09-04 14:02:40|14335.03|14335.03|14349.31|14349.31|14350.14|14350.14|14335.03|14335.03|0
1725458570000|2024-09-04 14:02:50|14350.14|14350.14|14354.84|14354.84|14354.84|14354.84|14350.14|14350.14|0
1725458580000|2024-09-04 14:03:00|14346.71|14346.71|14352.79|14352.79|14352.79|14352.79|14346.71|14346.71|0
1725458590000|2024-09-04 14:03:10|14352.15|14352.15|14352.15|14352.15|14352.15|14352.15|14352.15|14352.15|0
1725458600000|2024-09-04 14:03:20|14349.24|14349.24|14349.99|14349.99|14349.99|14349.99|14349.24|14349.24|0
1725458610000|2024-09-04 14:03:30|14350.71|14350.71|14350.71|14350.71|14353.27|14353.27|14350.71|14350.71|0
1725458620000|2024-09-04 14:03:40|14352.36|14352.36|14360.19|14360.19|14360.19|14360.19|14352.36|14352.36|0
1725458630000|2024-09-04 14:03:50|14360.43|14360.43|14359.87|14359.87|14362.75|14362.75|14359.87|14359.87|0
1725458640000|2024-09-04 14:04:00|14360.33|14360.33|14359.1|14359.1|14360.33|14360.33|14358.83|14358.83|0
1725458650000|2024-09-04 14:04:10|14355.79|14355.79|14347.7|14347.7|14355.79|14355.79|14347.7|14347.7|0
1725458660000|2024-09-04 14:04:20|14347.06|14347.06|14349.09|14349.09|14349.09|14349.09|14347.06|14347.06|0
1725458670000|2024-09-04 14:04:30|14347.59|14347.59|14343.43|14343.43|14347.59|14347.59|14343.43|14343.43|0
1725458680000|2024-09-04 14:04:40|14344.71|14344.71|14346.87|14346.87|14346.87|14346.87|14344.07|14344.07|0
1725458690000|2024-09-04 14:04:50|14345.37|14345.37|14344.09|14344.09|14345.37|14345.37|14344.09|14344.09|0
1725458700000|2024-09-04 14:05:00|14344.73|14344.73|14340.53|14340.53|14344.73|14344.73|14340.53|14340.53|0
1725458710000|2024-09-04 14:05:10|14339.04|14339.04|14334.63|14334.63|14339.04|14339.04|14334.63|14334.63|0
1725458720000|2024-09-04 14:05:20|14332.93|14332.93|14334.96|14334.96|14334.96|14334.96|14332.93|14332.93|0
1725458740000|2024-09-04 14:05:40|14334.32|14334.32|14337.05|14337.05|14337.05|14337.05|14334.32|14334.32|0
1725458750000|2024-09-04 14:05:50|14336.41|14336.41|14338.51|14338.51|14338.51|14338.51|14336.41|14336.41|0
1725458760000|2024-09-04 14:06:00|14339.34|14339.34|14339.79|14339.79|14339.79|14339.79|14338.51|14338.51|0
1725458770000|2024-09-04 14:06:10|14341.07|14341.07|14343.96|14343.96|14343.96|14343.96|14341.07|14341.07|0
1725458800000|2024-09-04 14:06:40|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|14342.68|0
1725458820000|2024-09-04 14:07:00|14342.04|14342.04|14339.94|14339.94|14342.04|14342.04|14339.94|14339.94|0
1725458830000|2024-09-04 14:07:10|14338.02|14338.02|14339.3|14339.3|14339.3|14339.3|14338.02|14338.02|0
1725458840000|2024-09-04 14:07:20|14339.93|14339.93|14336.95|14336.95|14341.21|14341.21|14335.49|14335.49|0
1725458850000|2024-09-04 14:07:30|14335.52|14335.52|14340.11|14340.11|14340.11|14340.11|14335.52|14335.52|0
1725458860000|2024-09-04 14:07:40|14342.31|14342.31|14344.85|14344.85|14344.85|14344.85|14342.31|14342.31|0
1725458870000|2024-09-04 14:07:50|14347.41|14347.41|14347.41|14347.41|14347.41|14347.41|14346.13|14346.13|0
1725458880000|2024-09-04 14:08:00|14346.45|14346.45|14358.65|14358.65|14358.65|14358.65|14345.81|14345.81|0
1725458890000|2024-09-04 14:08:10|14359.29|14359.29|14361.92|14361.92|14361.92|14361.92|14358.28|14358.28|0
1725458910000|2024-09-04 14:08:30|14361.28|14361.28|14363.38|14363.38|14363.38|14363.38|14361.28|14361.28|0
1725458920000|2024-09-04 14:08:40|14364.02|14364.02|14369.78|14369.78|14369.78|14369.78|14364.02|14364.02|0
1725458930000|2024-09-04 14:08:50|14372.35|14372.35|14379.16|14379.16|14380.82|14380.82|14372.35|14372.35|0
1725458950000|2024-09-04 14:09:10|14380.44|14380.44|14380.68|14380.68|14380.68|14380.68|14380.44|14380.44|0
1725458960000|2024-09-04 14:09:20|14384.82|14384.82|14388.19|14388.19|14389.47|14389.47|14384.82|14384.82|0
1725458970000|2024-09-04 14:09:30|14386.73|14386.73|14387.56|14387.56|14388.84|14388.84|14386.73|14386.73|0
1725458980000|2024-09-04 14:09:40|14388.84|14388.84|14391.04|14391.04|14391.04|14391.04|14385.72|14385.72|0
1725458990000|2024-09-04 14:09:50|14393.28|14393.28|14393.28|14393.28|14393.28|14393.28|14393.28|14393.28|0
1725459000000|2024-09-04 14:10:00|14394.03|14394.03|14397.98|14397.98|14397.98|14397.98|14392.75|14392.75|0
1725459010000|2024-09-04 14:10:10|14397.15|14397.15|14396.88|14396.88|14397.15|14397.15|14396.05|14396.05|0
1725459020000|2024-09-04 14:10:20|14397.84|14397.84|14395.73|14395.73|14399.12|14399.12|14393.62|14393.62|0
1725459030000|2024-09-04 14:10:30|14394.45|14394.45|14397.01|14397.01|14397.01|14397.01|14394.45|14394.45|0
1725459040000|2024-09-04 14:10:40|14395.73|14395.73|14392.66|14392.66|14397.97|14397.97|14392.66|14392.66|0
1725459050000|2024-09-04 14:10:50|14393.94|14393.94|14392.44|14392.44|14393.94|14393.94|14392.44|14392.44|0
1725459060000|2024-09-04 14:11:00|14391.48|14391.48|14391.61|14391.61|14392.82|14392.82|14390.33|14390.33|0
1725459080000|2024-09-04 14:11:20|14395.76|14395.76|14394.1|14394.1|14395.76|14395.76|14394.1|14394.1|0
1725459090000|2024-09-04 14:11:30|14396.66|14396.66|14404.66|14404.66|14404.66|14404.66|14396.66|14396.66|0
1725459100000|2024-09-04 14:11:40|14404.42|14404.42|14404.66|14404.66|14404.66|14404.66|14404.42|14404.42|0
1725459110000|2024-09-04 14:11:50|14405.41|14405.41|14409.63|14409.63|14409.63|14409.63|14405.41|14405.41|0
1725459120000|2024-09-04 14:12:00|14412.51|14412.51|14422.66|14422.66|14422.66|14422.66|14412.51|14412.51|0
1725459130000|2024-09-04 14:12:10|14421.37|14421.37|14421.55|14421.55|14422.83|14422.83|14420.27|14420.27|0
1725459140000|2024-09-04 14:12:20|14422.83|14422.83|14409.14|14409.14|14422.83|14422.83|14409.14|14409.14|0
1725459150000|2024-09-04 14:12:30|14407.86|14407.86|14406.76|14406.76|14407.86|14407.86|14406.76|14406.76|0
1725459160000|2024-09-04 14:12:40|14404.2|14404.2|14400.71|14400.71|14404.2|14404.2|14400.71|14400.71|0
1725459170000|2024-09-04 14:12:50|14401.99|14401.99|14401.99|14401.99|14401.99|14401.99|14401.99|14401.99|0
1725459180000|2024-09-04 14:13:00|14399.43|14399.43|14397.18|14397.18|14399.43|14399.43|14397.18|14397.18|0
1725459190000|2024-09-04 14:13:10|14395.07|14395.07|14395.07|14395.07|14395.07|14395.07|14393.79|14393.79|0
1725459250000|2024-09-04 14:14:10|14396.35|14396.35|14402.27|14402.27|14402.27|14402.27|14396.35|14396.35|0
1725459270000|2024-09-04 14:14:30|14398.43|14398.43|14398.43|14398.43|14398.43|14398.43|14398.43|14398.43|0
1725459280000|2024-09-04 14:14:40|14399.71|14399.71|14394.41|14394.41|14399.71|14399.71|14394.41|14394.41|0
1725459300000|2024-09-04 14:15:00|14399.75|14399.75|14404.02|14404.02|14404.02|14404.02|14399.75|14399.75|0
1725459310000|2024-09-04 14:15:10|14401.46|14401.46|14399.14|14399.14|14401.46|14401.46|14398.68|14398.68|0
1725459330000|2024-09-04 14:15:30|14399.96|14399.96|14397.85|14397.85|14399.96|14399.96|14397.85|14397.85|0
1725459340000|2024-09-04 14:15:40|14394.29|14394.29|14394.82|14394.82|14394.82|14394.82|14391.09|14391.09|0
1725459350000|2024-09-04 14:15:50|14393.54|14393.54|14393.54|14393.54|14393.54|14393.54|14393.54|14393.54|0
1725459360000|2024-09-04 14:16:00|14390.98|14390.98|14391.43|14391.43|14391.43|14391.43|14390.98|14390.98|0
1725459370000|2024-09-04 14:16:10|14390.68|14390.68|14394.52|14394.52|14394.52|14394.52|14390.68|14390.68|0
1725459380000|2024-09-04 14:16:20|14395.8|14395.8|14395.8|14395.8|14395.8|14395.8|14395.8|14395.8|0
1725459390000|2024-09-04 14:16:30|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|14391.96|0
1725459410000|2024-09-04 14:16:50|14390.51|14390.51|14389.76|14389.76|14390.51|14390.51|14389.76|14389.76|0
1725459420000|2024-09-04 14:17:00|14391.21|14391.21|14392.79|14392.79|14392.79|14392.79|14391.21|14391.21|0
1725459430000|2024-09-04 14:17:10|14393.62|14393.62|14394.9|14394.9|14394.9|14394.9|14393.62|14393.62|0
1725459440000|2024-09-04 14:17:20|14393.44|14393.44|14392.61|14392.61|14393.44|14393.44|14392.61|14392.61|0
1725459450000|2024-09-04 14:17:30|14390.05|14390.05|14388.4|14388.4|14391.79|14391.79|14388.4|14388.4|0
1725459460000|2024-09-04 14:17:40|14386.48|14386.48|14386.75|14386.75|14387.58|14387.58|14385.46|14385.46|0
1725459470000|2024-09-04 14:17:50|14385.29|14385.29|14385.29|14385.29|14385.29|14385.29|14385.29|14385.29|0
1725459480000|2024-09-04 14:18:00|14384.46|14384.46|14386.94|14386.94|14386.94|14386.94|14384.46|14384.46|0
1725459490000|2024-09-04 14:18:10|14387.91|14387.91|14386.19|14386.19|14389.19|14389.19|14386.19|14386.19|0
1725459500000|2024-09-04 14:18:20|14384.54|14384.54|14380.97|14380.97|14384.54|14384.54|14380.97|14380.97|0
1725459510000|2024-09-04 14:18:30|14377.77|14377.77|14379.69|14379.69|14379.69|14379.69|14377.77|14377.77|0
1725459520000|2024-09-04 14:18:40|14377.13|14377.13|14375.21|14375.21|14377.13|14377.13|14375.21|14375.21|0
1725459530000|2024-09-04 14:18:50|14377.95|14377.95|14376.5|14376.5|14377.95|14377.95|14376.5|14376.5|0
1725459540000|2024-09-04 14:19:00|14378.42|14378.42|14379.7|14379.7|14379.7|14379.7|14378.42|14378.42|0
1725459550000|2024-09-04 14:19:10|14380.66|14380.66|14380.66|14380.66|14380.66|14380.66|14380.66|14380.66|0
1725459560000|2024-09-04 14:19:20|14381.94|14381.94|14380.48|14380.48|14381.94|14381.94|14380.48|14380.48|0
1725459570000|2024-09-04 14:19:30|14378.75|14378.75|14378.75|14378.75|14378.75|14378.75|14378.75|14378.75|0
1725459580000|2024-09-04 14:19:40|14380.25|14380.25|14382.36|14382.36|14382.36|14382.36|14380.25|14380.25|0
1725459590000|2024-09-04 14:19:50|14388.13|14388.13|14398.24|14398.24|14398.24|14398.24|14388.13|14388.13|0
1725459600000|2024-09-04 14:20:00|14399.52|14399.52|14396.13|14396.13|14399.52|14399.52|14394.85|14394.85|0
1725459610000|2024-09-04 14:20:10|14393.57|14393.57|14393.94|14393.94|14394.32|14394.32|14393.57|14393.57|0
1725459630000|2024-09-04 14:20:30|14397.33|14397.33|14396.05|14396.05|14397.33|14397.33|14396.05|14396.05|0
1725459640000|2024-09-04 14:20:40|14397.33|14397.33|14396.05|14396.05|14397.33|14397.33|14396.05|14396.05|0
1725459660000|2024-09-04 14:21:00|14397.71|14397.71|14399.28|14399.28|14399.28|14399.28|14397.71|14397.71|0
1725459670000|2024-09-04 14:21:10|14401.84|14401.84|14401.84|14401.84|14401.84|14401.84|14401.84|14401.84|0
1725459680000|2024-09-04 14:21:20|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|14403.5|0
1725459700000|2024-09-04 14:21:40|14405.7|14405.7|14414.31|14414.31|14414.31|14414.31|14405.7|14405.7|0
1725459710000|2024-09-04 14:21:50|14415.59|14415.59|14415.59|14415.59|14415.59|14415.59|14414.31|14414.31|0
1725459720000|2024-09-04 14:22:00|14416.34|14416.34|14418.9|14418.9|14418.9|14418.9|14416.34|14416.34|0
1725459740000|2024-09-04 14:22:20|14416.34|14416.34|14416.34|14416.34|14416.34|14416.34|14416.34|14416.34|0
1725459750000|2024-09-04 14:22:30|14412.86|14412.86|14410.46|14410.46|14412.86|14412.86|14407.73|14407.73|0
1725459760000|2024-09-04 14:22:40|14411.92|14411.92|14411.92|14411.92|14411.92|14411.92|14411.92|14411.92|0
1725459770000|2024-09-04 14:22:50|14411.09|14411.09|14411.09|14411.09|14411.09|14411.09|14411.09|14411.09|0
1725459780000|2024-09-04 14:23:00|14414.79|14414.79|14418.53|14418.53|14418.53|14418.53|14414.79|14414.79|0
1725459830000|2024-09-04 14:23:50|14419.36|14419.36|14417.36|14417.36|14421.01|14421.01|14417.36|14417.36|0
1725459840000|2024-09-04 14:24:00|14414.8|14414.8|14412.31|14412.31|14414.8|14414.8|14412.31|14412.31|0
1725459850000|2024-09-04 14:24:10|14414.42|14414.42|14413.59|14413.59|14414.42|14414.42|14413.59|14413.59|0
1725459860000|2024-09-04 14:24:20|14414.55|14414.55|14414.55|14414.55|14414.55|14414.55|14414.55|14414.55|0
1725459870000|2024-09-04 14:24:30|14415.38|14415.38|14415.38|14415.38|14415.38|14415.38|14415.38|14415.38|0
1725459900000|2024-09-04 14:25:00|14416.13|14416.13|14416.13|14416.13|14416.13|14416.13|14416.13|14416.13|0
1725459910000|2024-09-04 14:25:10|14422.46|14422.46|14423.74|14423.74|14423.74|14423.74|14422.46|14422.46|0
1725459920000|2024-09-04 14:25:20|14425.94|14425.94|14425.94|14425.94|14425.94|14425.94|14425.94|14425.94|0
1725459940000|2024-09-04 14:25:40|14426.9|14426.9|14426.9|14426.9|14426.9|14426.9|14426.9|14426.9|0
1725459960000|2024-09-04 14:26:00|14424.79|14424.79|14424.87|14424.87|14424.87|14424.87|14420.73|14420.73|0
1725459980000|2024-09-04 14:26:20|14425.7|14425.7|14427.81|14427.81|14427.81|14427.81|14425.7|14425.7|0
1725460000000|2024-09-04 14:26:40|14431.86|14431.86|14435.38|14435.38|14435.38|14435.38|14431.86|14431.86|0
1725460020000|2024-09-04 14:27:00|14435.17|14435.17|14431.15|14431.15|14435.17|14435.17|14431.15|14431.15|0
1725460030000|2024-09-04 14:27:10|14434.54|14434.54|14434.54|14434.54|14434.54|14434.54|14434.54|14434.54|0
1725460040000|2024-09-04 14:27:20|14431.98|14431.98|14431.98|14431.98|14431.98|14431.98|14431.98|14431.98|0
1725460050000|2024-09-04 14:27:30|14432.43|14432.43|14429.83|14429.83|14432.43|14432.43|14429.83|14429.83|0
1725460060000|2024-09-04 14:27:40|14430.93|14430.93|14430.93|14430.93|14430.93|14430.93|14430.93|14430.93|0
1725460080000|2024-09-04 14:28:00|14432.21|14432.21|14429.83|14429.83|14432.21|14432.21|14429.83|14429.83|0
1725460100000|2024-09-04 14:28:20|14431.11|14431.11|14431.11|14431.11|14431.11|14431.11|14431.11|14431.11|0
1725460110000|2024-09-04 14:28:30|14429.83|14429.83|14429.83|14429.83|14429.83|14429.83|14429.83|14429.83|0
1725460120000|2024-09-04 14:28:40|14428.73|14428.73|14429.7|14429.7|14429.7|14429.7|14428.73|14428.73|0
1725460130000|2024-09-04 14:28:50|14430.98|14430.98|14431.9|14431.9|14433.18|14433.18|14430.98|14430.98|0
1725460150000|2024-09-04 14:29:10|14434.46|14434.46|14434.63|14434.63|14434.63|14434.63|14433.18|14433.18|0
1725460160000|2024-09-04 14:29:20|14433.53|14433.53|14433.53|14433.53|14433.53|14433.53|14433.53|14433.53|0
1725460170000|2024-09-04 14:29:30|14432.25|14432.25|14432.25|14432.25|14432.25|14432.25|14432.25|14432.25|0
1725460190000|2024-09-04 14:29:50|14430.97|14430.97|14433.08|14433.08|14433.08|14433.08|14430.97|14430.97|0
1725460200000|2024-09-04 14:30:00|14429.02|14429.02|14429.48|14429.48|14429.48|14429.48|14428.2|14428.2|0
1725460210000|2024-09-04 14:30:10|14432.33|14432.33|14433.29|14433.29|14433.29|14433.29|14432.33|14432.33|0
1725460220000|2024-09-04 14:30:20|14430.73|14430.73|14430.73|14430.73|14430.73|14430.73|14430.73|14430.73|0
1725460230000|2024-09-04 14:30:30|14431.7|14431.7|14431.7|14431.7|14431.7|14431.7|14431.7|14431.7|0
1725460240000|2024-09-04 14:30:40|14433.27|14433.27|14437.68|14437.68|14439.79|14439.79|14433.27|14433.27|0
1725460250000|2024-09-04 14:30:50|14441.07|14441.07|14441.07|14441.07|14441.07|14441.07|14441.07|14441.07|0
1725460280000|2024-09-04 14:31:20|14439.79|14439.79|14439.79|14439.79|14439.79|14439.79|14439.79|14439.79|0
1725460320000|2024-09-04 14:32:00|14440.89|14440.89|14438.78|14438.78|14440.89|14440.89|14438.78|14438.78|0
1725460340000|2024-09-04 14:32:20|14437.28|14437.28|14438.19|14438.19|14439.02|14439.02|14436.46|14436.46|0
1725460350000|2024-09-04 14:32:30|14436.91|14436.91|14438.36|14438.36|14438.36|14438.36|14436.91|14436.91|0
1725460360000|2024-09-04 14:32:40|14439.33|14439.33|14439.33|14439.33|14439.33|14439.33|14439.33|14439.33|0
1725460370000|2024-09-04 14:32:50|14440.98|14440.98|14445.79|14445.79|14445.79|14445.79|14440.98|14440.98|0
1725460380000|2024-09-04 14:33:00|14447.45|14447.45|14448.73|14448.73|14448.73|14448.73|14447.45|14447.45|0
1725460390000|2024-09-04 14:33:10|14446.17|14446.17|14448.62|14448.62|14448.62|14448.62|14446.17|14446.17|0
1725460400000|2024-09-04 14:33:20|14453.75|14453.75|14457.05|14457.05|14457.05|14457.05|14453.75|14453.75|0
1725460410000|2024-09-04 14:33:30|14458.97|14458.97|14458.97|14458.97|14458.97|14458.97|14458.97|14458.97|0
1725460420000|2024-09-04 14:33:40|14461.53|14461.53|14463.19|14463.19|14463.19|14463.19|14461.53|14461.53|0
1725460430000|2024-09-04 14:33:50|14465.39|14465.39|14462.83|14462.83|14465.39|14465.39|14462.83|14462.83|0
1725460440000|2024-09-04 14:34:00|14459.84|14459.84|14461.63|14461.63|14461.63|14461.63|14459.84|14459.84|0
1725460470000|2024-09-04 14:34:30|14463.83|14463.83|14463.83|14463.83|14463.83|14463.83|14463.83|14463.83|0
1725460480000|2024-09-04 14:34:40|14463|14463|14459.24|14459.24|14463|14463|14459.24|14459.24|0
1725460500000|2024-09-04 14:35:00|14455.94|14455.94|14455.94|14455.94|14455.94|14455.94|14455.94|14455.94|0
1725460530000|2024-09-04 14:35:30|14456.76|14456.76|14455.11|14455.11|14457.59|14457.59|14455.11|14455.11|0
1725460540000|2024-09-04 14:35:40|14454.28|14454.28|14456.63|14456.63|14457.67|14457.67|14454.28|14454.28|0
1725460550000|2024-09-04 14:35:50|14459.19|14459.19|14459.19|14459.19|14459.19|14459.19|14459.19|14459.19|0
1725460570000|2024-09-04 14:36:10|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|14455.88|0
1725460600000|2024-09-04 14:36:40|14458.28|14458.28|14459.03|14459.03|14459.03|14459.03|14458.28|14458.28|0
1725460610000|2024-09-04 14:36:50|14460.31|14460.31|14461.77|14461.77|14461.77|14461.77|14460.31|14460.31|0
1725460620000|2024-09-04 14:37:00|14463.23|14463.23|14461.95|14461.95|14463.23|14463.23|14461.95|14461.95|0
1725460630000|2024-09-04 14:37:10|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|0
1725460660000|2024-09-04 14:37:40|14460.49|14460.49|14464.86|14464.86|14465.69|14465.69|14459.39|14459.39|0
1725460670000|2024-09-04 14:37:50|14464.94|14464.94|14464.11|14464.11|14466.59|14466.59|14464.11|14464.11|0
1725460680000|2024-09-04 14:38:00|14465.77|14465.77|14471.16|14471.16|14471.16|14471.16|14465.77|14465.77|0
1725460720000|2024-09-04 14:38:40|14471.91|14471.91|14472.28|14472.28|14472.28|14472.28|14469.35|14469.35|0
1725460740000|2024-09-04 14:39:00|14471|14471|14471.96|14471.96|14471.96|14471.96|14471|14471|0
1725460760000|2024-09-04 14:39:20|14472.79|14472.79|14474.74|14474.74|14474.74|14474.74|14472.79|14472.79|0
1725460780000|2024-09-04 14:39:40|14475.84|14475.84|14474.74|14474.74|14475.84|14475.84|14474.74|14474.74|0
1725460790000|2024-09-04 14:39:50|14470.9|14470.9|14468.87|14468.87|14470.9|14470.9|14468.87|14468.87|0
1725460800000|2024-09-04 14:40:00|14468.5|14468.5|14471.06|14471.06|14471.89|14471.89|14468.5|14468.5|0
1725460810000|2024-09-04 14:40:10|14472.51|14472.51|14472.51|14472.51|14472.51|14472.51|14472.51|14472.51|0
1725460850000|2024-09-04 14:40:50|14476.5|14476.5|14478.15|14478.15|14478.15|14478.15|14476.5|14476.5|0
1725460860000|2024-09-04 14:41:00|14476.5|14476.5|14480.39|14480.39|14483.33|14483.33|14476.5|14476.5|0
1725460870000|2024-09-04 14:41:10|14479.11|14479.11|14479.11|14479.11|14479.11|14479.11|14479.11|14479.11|0
1725460900000|2024-09-04 14:41:40|14478.87|14478.87|14474.85|14474.85|14478.87|14478.87|14474.85|14474.85|0
1725460910000|2024-09-04 14:41:50|14472.61|14472.61|14472.61|14472.61|14472.61|14472.61|14472.61|14472.61|0
1725460920000|2024-09-04 14:42:00|14468.04|14468.04|14468.94|14468.94|14469.77|14469.77|14468.04|14468.04|0
1725460930000|2024-09-04 14:42:10|14467.66|14467.66|14467.42|14467.42|14467.66|14467.66|14467.42|14467.42|0
1725460940000|2024-09-04 14:42:20|14466.97|14466.97|14466.97|14466.97|14466.97|14466.97|14466.97|14466.97|0
1725460950000|2024-09-04 14:42:30|14467.72|14467.72|14467.72|14467.72|14467.72|14467.72|14467.72|14467.72|0
1725460960000|2024-09-04 14:42:40|14466.89|14466.89|14464.78|14464.78|14467.72|14467.72|14464.78|14464.78|0
1725460990000|2024-09-04 14:43:10|14471.33|14471.33|14471.78|14471.78|14472.61|14472.61|14471.33|14471.33|0
1725461020000|2024-09-04 14:43:40|14473.24|14473.24|14471.78|14471.78|14473.24|14473.24|14471.78|14471.78|0
1725461040000|2024-09-04 14:44:00|14472.88|14472.88|14474.16|14474.16|14474.16|14474.16|14472.88|14472.88|0
1725461050000|2024-09-04 14:44:10|14475.62|14475.62|14475.62|14475.62|14475.62|14475.62|14475.62|14475.62|0
1725461080000|2024-09-04 14:44:40|14477.11|14477.11|14477.11|14477.11|14477.11|14477.11|14477.11|14477.11|0
1725461100000|2024-09-04 14:45:00|14477.94|14477.94|14477.94|14477.94|14477.94|14477.94|14477.94|14477.94|0
1725461110000|2024-09-04 14:45:10|14477.11|14477.11|14478.84|14478.84|14478.84|14478.84|14476.28|14476.28|0
1725461120000|2024-09-04 14:45:20|14482.83|14482.83|14480.5|14480.5|14482.83|14482.83|14480.5|14480.5|0
1725461130000|2024-09-04 14:45:30|14481.25|14481.25|14482|14482|14482|14482|14481.25|14481.25|0
1725461150000|2024-09-04 14:45:50|14482.75|14482.75|14483.5|14483.5|14483.5|14483.5|14482.75|14482.75|0
1725461160000|2024-09-04 14:46:00|14484.32|14484.32|14482.67|14482.67|14484.32|14484.32|14482.67|14482.67|0
1725461180000|2024-09-04 14:46:20|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|0
1725461190000|2024-09-04 14:46:30|14481.41|14481.41|14481.41|14481.41|14481.41|14481.41|14481.41|14481.41|0
1725461200000|2024-09-04 14:46:40|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|14478.85|0
1725461210000|2024-09-04 14:46:50|14479.68|14479.68|14473.79|14473.79|14479.68|14479.68|14473.79|14473.79|0
1725461220000|2024-09-04 14:47:00|14472.96|14472.96|14471.68|14471.68|14472.96|14472.96|14471.68|14471.68|0
1725461250000|2024-09-04 14:47:30|14473.33|14473.33|14474.3|14474.3|14474.3|14474.3|14473.33|14473.33|0
1725461260000|2024-09-04 14:47:40|14475.75|14475.75|14476.85|14476.85|14476.85|14476.85|14475.75|14475.75|0
1725461310000|2024-09-04 14:48:30|14482.62|14482.62|14481.87|14481.87|14482.62|14482.62|14481.87|14481.87|0
1725461340000|2024-09-04 14:49:00|14480.59|14480.59|14480.59|14480.59|14480.59|14480.59|14480.59|14480.59|0
1725461360000|2024-09-04 14:49:20|14478.56|14478.56|14478.56|14478.56|14478.56|14478.56|14478.56|14478.56|0
1725461370000|2024-09-04 14:49:30|14480.22|14480.22|14481.88|14481.88|14481.88|14481.88|14480.22|14480.22|0
1725461380000|2024-09-04 14:49:40|14480.38|14480.38|14474.96|14474.96|14480.38|14480.38|14474.96|14474.96|0
1725461390000|2024-09-04 14:49:50|14473.5|14473.5|14473.5|14473.5|14473.5|14473.5|14473.5|14473.5|0
1725461430000|2024-09-04 14:50:30|14466.09|14466.09|14461.58|14461.58|14466.09|14466.09|14461.58|14461.58|0
1725461450000|2024-09-04 14:50:50|14461.82|14461.82|14463.51|14463.51|14463.51|14463.51|14461.82|14461.82|0
1725461460000|2024-09-04 14:51:00|14462.76|14462.76|14462.76|14462.76|14462.76|14462.76|14462.76|14462.76|0
1725461470000|2024-09-04 14:51:10|14461.48|14461.48|14460.52|14460.52|14461.48|14461.48|14460.52|14460.52|0
1725461490000|2024-09-04 14:51:30|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|0
1725461510000|2024-09-04 14:51:50|14460.2|14460.2|14460.2|14460.2|14460.2|14460.2|14460.2|14460.2|0
1725461520000|2024-09-04 14:52:00|14462.66|14462.66|14463.49|14463.49|14463.49|14463.49|14462.66|14462.66|0
1725461530000|2024-09-04 14:52:10|14464.45|14464.45|14467.01|14467.01|14467.01|14467.01|14464.45|14464.45|0
1725461540000|2024-09-04 14:52:20|14467.84|14467.84|14470.09|14470.09|14470.09|14470.09|14467.84|14467.84|0
1725461560000|2024-09-04 14:52:40|14468.99|14468.99|14468.99|14468.99|14468.99|14468.99|14468.99|14468.99|0
1725461580000|2024-09-04 14:53:00|14468.16|14468.16|14467.2|14467.2|14468.16|14468.16|14467.2|14467.2|0
1725461590000|2024-09-04 14:53:10|14469.76|14469.76|14468.48|14468.48|14469.76|14469.76|14468.48|14468.48|0
1725461600000|2024-09-04 14:53:20|14467.52|14467.52|14467.52|14467.52|14467.52|14467.52|14467.52|14467.52|0
1725461610000|2024-09-04 14:53:30|14468.62|14468.62|14468.62|14468.62|14468.62|14468.62|14468.62|14468.62|0
1725461620000|2024-09-04 14:53:40|14467.87|14467.87|14466.77|14466.77|14468.97|14468.97|14466.77|14466.77|0
1725461630000|2024-09-04 14:53:50|14467.87|14467.87|14467.87|14467.87|14467.87|14467.87|14467.87|14467.87|0
1725461640000|2024-09-04 14:54:00|14469.15|14469.15|14468.19|14468.19|14469.15|14469.15|14468.19|14468.19|0
1725461650000|2024-09-04 14:54:10|14466.08|14466.08|14464.8|14464.8|14466.08|14466.08|14464.8|14464.8|0
1725461670000|2024-09-04 14:54:30|14464.56|14464.56|14464.56|14464.56|14464.56|14464.56|14464.56|14464.56|0
1725461680000|2024-09-04 14:54:40|14463.28|14463.28|14463.28|14463.28|14463.28|14463.28|14463.28|14463.28|0
1725461690000|2024-09-04 14:54:50|14462.45|14462.45|14462.45|14462.45|14462.45|14462.45|14462.45|14462.45|0
1725461700000|2024-09-04 14:55:00|14461.49|14461.49|14460.74|14460.74|14461.49|14461.49|14460.74|14460.74|0
1725461710000|2024-09-04 14:55:10|14461.7|14461.7|14462.02|14462.02|14462.02|14462.02|14460.74|14460.74|0
1725461720000|2024-09-04 14:55:20|14460.74|14460.74|14460.74|14460.74|14460.74|14460.74|14460.74|14460.74|0
1725461730000|2024-09-04 14:55:30|14461.57|14461.57|14461.57|14461.57|14461.57|14461.57|14461.57|14461.57|0
1725461740000|2024-09-04 14:55:40|14463.22|14463.22|14462.4|14462.4|14463.22|14463.22|14462.4|14462.4|0
1725461750000|2024-09-04 14:55:50|14466.14|14466.14|14465.39|14465.39|14466.14|14466.14|14465.39|14465.39|0
1725461760000|2024-09-04 14:56:00|14467.04|14467.04|14467.04|14467.04|14467.04|14467.04|14467.04|14467.04|0
1725461790000|2024-09-04 14:56:30|14468.01|14468.01|14468.01|14468.01|14468.01|14468.01|14468.01|14468.01|0
1725461820000|2024-09-04 14:57:00|14466.72|14466.72|14466.72|14466.72|14466.72|14466.72|14466.72|14466.72|0
1725461830000|2024-09-04 14:57:10|14465.9|14465.9|14465.9|14465.9|14465.9|14465.9|14465.9|14465.9|0
1725461840000|2024-09-04 14:57:20|14466.72|14466.72|14467.55|14467.55|14467.55|14467.55|14466.72|14466.72|0
1725461860000|2024-09-04 14:57:40|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|0
1725461870000|2024-09-04 14:57:50|14467.69|14467.69|14467.69|14467.69|14467.69|14467.69|14467.69|14467.69|0
1725461880000|2024-09-04 14:58:00|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|14466.59|0
1725461910000|2024-09-04 14:58:30|14465.84|14465.84|14465.84|14465.84|14465.84|14465.84|14465.84|14465.84|0
1725461940000|2024-09-04 14:59:00|14464.56|14464.56|14464.56|14464.56|14464.56|14464.56|14464.56|14464.56|0
1725461950000|2024-09-04 14:59:10|14462|14462|14458.5|14458.5|14462.24|14462.24|14458.5|14458.5|0
1725462010000|2024-09-04 15:00:10|14455.19|14455.19|14455.19|14455.19|14455.19|14455.19|14455.19|14455.19|0
1725462030000|2024-09-04 15:00:30|14453.91|14453.91|14451.4|14451.4|14453.91|14453.91|14451.4|14451.4|0
1725462050000|2024-09-04 15:00:50|14449.9|14449.9|14449.9|14449.9|14449.9|14449.9|14449.9|14449.9|0
1725462060000|2024-09-04 15:01:00|14447.34|14447.34|14442.72|14442.72|14447.34|14447.34|14442.72|14442.72|0
1725462070000|2024-09-04 15:01:10|14441.9|14441.9|14441.9|14441.9|14441.9|14441.9|14441.9|14441.9|0
1725462080000|2024-09-04 15:01:20|14441.15|14441.15|14441.15|14441.15|14441.15|14441.15|14441.15|14441.15|0
1725462090000|2024-09-04 15:01:30|14440.05|14440.05|14441.9|14441.9|14441.9|14441.9|14440.05|14440.05|0
1725462140000|2024-09-04 15:02:20|14446.66|14446.66|14448.12|14448.12|14448.12|14448.12|14446.66|14446.66|0
1725462150000|2024-09-04 15:02:30|14449.57|14449.57|14448.44|14448.44|14451.35|14451.35|14448.44|14448.44|0
1725462160000|2024-09-04 15:02:40|14449.89|14449.89|14447.34|14447.34|14449.89|14449.89|14447.34|14447.34|0
1725462190000|2024-09-04 15:03:10|14448.62|14448.62|14448.62|14448.62|14448.62|14448.62|14448.62|14448.62|0
1725462200000|2024-09-04 15:03:20|14449.9|14449.9|14452.78|14452.78|14452.78|14452.78|14449.9|14449.9|0
1725462220000|2024-09-04 15:03:40|14454.24|14454.24|14454.24|14454.24|14454.24|14454.24|14454.24|14454.24|0
1725462230000|2024-09-04 15:03:50|14452.78|14452.78|14446.91|14446.91|14452.78|14452.78|14446.91|14446.91|0
1725462240000|2024-09-04 15:04:00|14445.45|14445.45|14445.45|14445.45|14445.45|14445.45|14445.45|14445.45|0
1725462250000|2024-09-04 15:04:10|14446.73|14446.73|14446.73|14446.73|14446.73|14446.73|14446.73|14446.73|0
1725462260000|2024-09-04 15:04:20|14445.24|14445.24|14443.78|14443.78|14445.24|14445.24|14443.78|14443.78|0
1725462300000|2024-09-04 15:05:00|14441.86|14441.86|14440.2|14440.2|14441.86|14441.86|14440.2|14440.2|0
1725462330000|2024-09-04 15:05:30|14438.92|14438.92|14438.92|14438.92|14438.92|14438.92|14438.92|14438.92|0
1725462350000|2024-09-04 15:05:50|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|0
1725462360000|2024-09-04 15:06:00|14436.99|14436.99|14438.09|14438.09|14438.09|14438.09|14436.99|14436.99|0
1725462370000|2024-09-04 15:06:10|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|0
1725462380000|2024-09-04 15:06:20|14440.51|14440.51|14440.51|14440.51|14440.51|14440.51|14440.51|14440.51|0
1725462390000|2024-09-04 15:06:30|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|14439.05|0
1725462430000|2024-09-04 15:07:10|14439.77|14439.77|14438.94|14438.94|14439.77|14439.77|14438.94|14438.94|0
1725462440000|2024-09-04 15:07:20|14439.69|14439.69|14440.44|14440.44|14440.44|14440.44|14439.69|14439.69|0
1725462450000|2024-09-04 15:07:30|14438.19|14438.19|14438.19|14438.19|14438.19|14438.19|14438.19|14438.19|0
1725462460000|2024-09-04 15:07:40|14437.45|14437.45|14437.45|14437.45|14437.45|14437.45|14437.45|14437.45|0
1725462470000|2024-09-04 15:07:50|14436.97|14436.97|14437.21|14437.21|14437.21|14437.21|14436.73|14436.73|0
1725462480000|2024-09-04 15:08:00|14438.66|14438.66|14436.63|14436.63|14438.66|14438.66|14436.63|14436.63|0
1725462490000|2024-09-04 15:08:10|14435.18|14435.18|14435.18|14435.18|14435.18|14435.18|14435.18|14435.18|0
1725462530000|2024-09-04 15:08:50|14434.35|14434.35|14434.35|14434.35|14434.35|14434.35|14434.35|14434.35|0
1725462540000|2024-09-04 15:09:00|14435.81|14435.81|14435.81|14435.81|14435.81|14435.81|14435.81|14435.81|0
1725462550000|2024-09-04 15:09:10|14436.05|14436.05|14434.12|14434.12|14436.05|14436.05|14434.12|14434.12|0
1725462560000|2024-09-04 15:09:20|14432.84|14432.84|14432.09|14432.09|14432.84|14432.84|14432.09|14432.09|0
1725462570000|2024-09-04 15:09:30|14429.99|14429.99|14429.99|14429.99|14429.99|14429.99|14429.99|14429.99|0
1725462600000|2024-09-04 15:10:00|14431.44|14431.44|14429.95|14429.95|14431.44|14431.44|14429.95|14429.95|0
1725462680000|2024-09-04 15:11:20|14428.02|14428.02|14429.12|14429.12|14429.12|14429.12|14428.02|14428.02|0
1725462690000|2024-09-04 15:11:30|14428.02|14428.02|14428.02|14428.02|14429.12|14429.12|14428.02|14428.02|0
1725462700000|2024-09-04 15:11:40|14429.3|14429.3|14429.3|14429.3|14429.3|14429.3|14429.3|14429.3|0
1725462710000|2024-09-04 15:11:50|14428.82|14428.82|14428.82|14428.82|14428.82|14428.82|14428.82|14428.82|0
1725462720000|2024-09-04 15:12:00|14426.57|14426.57|14422.5|14422.5|14426.57|14426.57|14422|14422|0
1725462730000|2024-09-04 15:12:10|14422.26|14422.26|14422.26|14422.26|14422.26|14422.26|14422.26|14422.26|0
1725462740000|2024-09-04 15:12:20|14423.54|14423.54|14422.26|14422.26|14423.54|14423.54|14422.26|14422.26|0
1725462770000|2024-09-04 15:12:50|14420.98|14420.98|14420.18|14420.18|14421.46|14421.46|14420.18|14420.18|0
1725462780000|2024-09-04 15:13:00|14419.35|14419.35|14405.98|14405.98|14419.35|14419.35|14404.24|14404.24|0
1725462790000|2024-09-04 15:13:10|14406.62|14406.62|14405.98|14405.98|14407.26|14407.26|14404.88|14404.88|0
1725462800000|2024-09-04 15:13:20|14405.34|14405.34|14404.06|14404.06|14405.34|14405.34|14404.06|14404.06|0
1725462810000|2024-09-04 15:13:30|14403.42|14403.42|14399.72|14399.72|14403.42|14403.42|14399.72|14399.72|0
1725462820000|2024-09-04 15:13:40|14398.44|14398.44|14397.16|14397.16|14398.44|14398.44|14397.16|14397.16|0
1725462830000|2024-09-04 15:13:50|14397.8|14397.8|14397.16|14397.16|14397.8|14397.8|14397.16|14397.16|0
1725462840000|2024-09-04 15:14:00|14394.73|14394.73|14394.73|14394.73|14394.73|14394.73|14394.73|14394.73|0
1725462850000|2024-09-04 15:14:10|14395.37|14395.37|14394.25|14394.25|14395.37|14395.37|14394.25|14394.25|0
1725462860000|2024-09-04 15:14:20|14394.49|14394.49|14394.49|14394.49|14394.49|14394.49|14394.49|14394.49|0
1725462870000|2024-09-04 15:14:30|14395.13|14395.13|14395.77|14395.77|14395.77|14395.77|14395.13|14395.13|0
1725462880000|2024-09-04 15:14:40|14392.25|14392.25|14392.25|14392.25|14392.25|14392.25|14392.25|14392.25|0
1725462890000|2024-09-04 15:14:50|14391.5|14391.5|14386.74|14386.74|14391.5|14391.5|14386.74|14386.74|0
1725462900000|2024-09-04 15:15:00|14385.64|14385.64|14386.28|14386.28|14386.28|14386.28|14385.64|14385.64|0
1725462910000|2024-09-04 15:15:10|14385.8|14385.8|14382.67|14382.67|14385.8|14385.8|14382.67|14382.67|0
1725462920000|2024-09-04 15:15:20|14382.43|14382.43|14387.34|14387.34|14387.34|14387.34|14382.43|14382.43|0
1725462930000|2024-09-04 15:15:30|14385.42|14385.42|14385.42|14385.42|14385.42|14385.42|14385.42|14385.42|0
1725462940000|2024-09-04 15:15:40|14382.5|14382.5|14383.96|14383.96|14383.96|14383.96|14382.5|14382.5|0
1725462960000|2024-09-04 15:16:00|14383.32|14383.32|14374.59|14374.59|14383.32|14383.32|14374.59|14374.59|0
1725462970000|2024-09-04 15:16:10|14370.85|14370.85|14370.85|14370.85|14370.85|14370.85|14370.21|14370.21|0
1725462980000|2024-09-04 15:16:20|14370.21|14370.21|14371.73|14371.73|14371.73|14371.73|14370.21|14370.21|0
1725462990000|2024-09-04 15:16:30|14372.37|14372.37|14373.2|14373.2|14373.2|14373.2|14372.37|14372.37|0
1725463000000|2024-09-04 15:16:40|14372.24|14372.24|14372.24|14372.24|14372.24|14372.24|14372.24|14372.24|0
1725463030000|2024-09-04 15:17:10|14371.6|14371.6|14371.12|14371.12|14371.6|14371.6|14371.12|14371.12|0
1725463050000|2024-09-04 15:17:30|14368.87|14368.87|14368.87|14368.87|14368.87|14368.87|14368.87|14368.87|0
1725463060000|2024-09-04 15:17:40|14367.77|14367.77|14364.4|14364.4|14367.77|14367.77|14364.4|14364.4|0
1725463070000|2024-09-04 15:17:50|14362.9|14362.9|14362.9|14362.9|14362.9|14362.9|14362.9|14362.9|0
1725463080000|2024-09-04 15:18:00|14362.43|14362.43|14373.41|14373.41|14373.41|14373.41|14362.43|14362.43|0
1725463090000|2024-09-04 15:18:10|14374.69|14374.69|14374.69|14374.69|14374.69|14374.69|14374.69|14374.69|0
1725463120000|2024-09-04 15:18:40|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|14372.13|0
1725463130000|2024-09-04 15:18:50|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|14372.77|0
1725463150000|2024-09-04 15:19:10|14373.41|14373.41|14374.05|14374.05|14374.05|14374.05|14373.41|14373.41|0
1725463160000|2024-09-04 15:19:20|14374.88|14374.88|14377.44|14377.44|14377.44|14377.44|14374.88|14374.88|0
1725463170000|2024-09-04 15:19:30|14378.08|14378.08|14378.08|14378.08|14378.08|14378.08|14378.08|14378.08|0
1725463190000|2024-09-04 15:19:50|14377.44|14377.44|14377.62|14377.62|14377.62|14377.62|14376.8|14376.8|0
1725463200000|2024-09-04 15:20:00|14378.26|14378.26|14379.8|14379.8|14382|14382|14378.26|14378.26|0
1725463220000|2024-09-04 15:20:20|14380.44|14380.44|14381.75|14381.75|14381.75|14381.75|14380.44|14380.44|0
1725463230000|2024-09-04 15:20:30|14381.99|14381.99|14382.63|14382.63|14382.63|14382.63|14381.99|14381.99|0
1725463270000|2024-09-04 15:21:10|14381.17|14381.17|14380.35|14380.35|14381.17|14381.17|14380.35|14380.35|0
1725463280000|2024-09-04 15:21:20|14380.99|14380.99|14380.99|14380.99|14380.99|14380.99|14380.99|14380.99|0
1725463300000|2024-09-04 15:21:40|14381.63|14381.63|14383.09|14383.09|14383.09|14383.09|14381.63|14381.63|0
1725463320000|2024-09-04 15:22:00|14382.85|14382.85|14382.85|14382.85|14382.85|14382.85|14382.85|14382.85|0
1725463330000|2024-09-04 15:22:10|14382.61|14382.61|14382.21|14382.21|14382.85|14382.85|14381.57|14381.57|0
1725463340000|2024-09-04 15:22:20|14382.85|14382.85|14382.85|14382.85|14382.85|14382.85|14382.85|14382.85|0
1725463350000|2024-09-04 15:22:30|14382.21|14382.21|14382.64|14382.64|14382.64|14382.64|14381.25|14381.25|0
1725463360000|2024-09-04 15:22:40|14383.28|14383.28|14383.28|14383.28|14383.28|14383.28|14383.28|14383.28|0
1725463380000|2024-09-04 15:23:00|14382.53|14382.53|14381.89|14381.89|14382.53|14382.53|14381.89|14381.89|0
1725463390000|2024-09-04 15:23:10|14382.53|14382.53|14383.36|14383.36|14383.36|14383.36|14382.53|14382.53|0
1725463400000|2024-09-04 15:23:20|14384|14384|14384|14384|14384|14384|14384|14384|0
1725463440000|2024-09-04 15:24:00|14383.36|14383.36|14383.36|14383.36|14383.36|14383.36|14383.36|14383.36|0
1725463460000|2024-09-04 15:24:20|14382.72|14382.72|14380.5|14380.5|14382.72|14382.72|14380.5|14380.5|0
1725463470000|2024-09-04 15:24:30|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|14378.58|0
1725463480000|2024-09-04 15:24:40|14379.22|14379.22|14379.22|14379.22|14379.22|14379.22|14379.22|14379.22|0
1725463490000|2024-09-04 15:24:50|14379.86|14379.86|14380.5|14380.5|14380.5|14380.5|14379.86|14379.86|0
1725463500000|2024-09-04 15:25:00|14379.4|14379.4|14379.4|14379.4|14379.4|14379.4|14379.4|14379.4|0
1725463510000|2024-09-04 15:25:10|14380.15|14380.15|14373.45|14373.45|14380.15|14380.15|14372.7|14372.7|0
1725463520000|2024-09-04 15:25:20|14374.28|14374.28|14374.28|14374.28|14374.28|14374.28|14374.28|14374.28|0
1725463540000|2024-09-04 15:25:40|14372.82|14372.82|14377.63|14377.63|14377.63|14377.63|14372.82|14372.82|0
1725463550000|2024-09-04 15:25:50|14375.71|14375.71|14373.04|14373.04|14375.71|14375.71|14373.04|14373.04|0
1725463560000|2024-09-04 15:26:00|14371.94|14371.94|14370.87|14370.87|14373.22|14373.22|14370.23|14370.23|0
1725463570000|2024-09-04 15:26:10|14370.13|14370.13|14370.13|14370.13|14370.13|14370.13|14370.13|14370.13|0
1725463580000|2024-09-04 15:26:20|14368.47|14368.47|14368.83|14368.83|14368.83|14368.83|14367.37|14367.37|0
1725463590000|2024-09-04 15:26:30|14367.55|14367.55|14366.91|14366.91|14367.55|14367.55|14366.91|14366.91|0
1725463600000|2024-09-04 15:26:40|14367.55|14367.55|14365.52|14365.52|14367.55|14367.55|14364.88|14364.88|0
1725463620000|2024-09-04 15:27:00|14362.96|14362.96|14360.79|14360.79|14364.24|14364.24|14360.79|14360.79|0
1725463630000|2024-09-04 15:27:10|14360.15|14360.15|14357.45|14357.45|14360.15|14360.15|14357.45|14357.45|0
1725463640000|2024-09-04 15:27:20|14358.09|14358.09|14356.81|14356.81|14358.09|14358.09|14356.81|14356.81|0
1725463650000|2024-09-04 15:27:30|14355.53|14355.53|14355.53|14355.53|14355.53|14355.53|14355.53|14355.53|0
1725463660000|2024-09-04 15:27:40|14354.89|14354.89|14352.14|14352.14|14355.53|14355.53|14352.14|14352.14|0
1725463670000|2024-09-04 15:27:50|14352.78|14352.78|14352.13|14352.13|14354.07|14354.07|14352.13|14352.13|0
1725463680000|2024-09-04 15:28:00|14353.59|14353.59|14352.09|14352.09|14353.59|14353.59|14351.34|14351.34|0
1725463690000|2024-09-04 15:28:10|14351.45|14351.45|14350.59|14350.59|14352.09|14352.09|14350.59|14350.59|0
1725463700000|2024-09-04 15:28:20|14349.95|14349.95|14349.31|14349.31|14349.95|14349.95|14349.31|14349.31|0
1725463720000|2024-09-04 15:28:40|14350.7|14350.7|14351.23|14351.23|14351.98|14351.98|14350.7|14350.7|0
1725463730000|2024-09-04 15:28:50|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|0
1725463740000|2024-09-04 15:29:00|14350.35|14350.35|14347.67|14347.67|14350.35|14350.35|14347.67|14347.67|0
1725463760000|2024-09-04 15:29:20|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|0
1725463770000|2024-09-04 15:29:30|14349.01|14349.01|14348.1|14348.1|14350.47|14350.47|14347.27|14347.27|0
1725463780000|2024-09-04 15:29:40|14346.44|14346.44|14346.58|14346.58|14347.27|14347.27|14345.48|14345.48|0
1725463790000|2024-09-04 15:29:50|14345.83|14345.83|14340.37|14340.37|14345.83|14345.83|14340.37|14340.37|0
1725520510000|2024-09-05 07:15:10|14446.52|14446.52|14446.52|14446.52|14446.52|14446.52|14446.52|14446.52|0
1725520520000|2024-09-05 07:15:20|14447.48|14447.48|14448.2|14448.2|14448.2|14448.2|14447.48|14447.48|0
1725520530000|2024-09-05 07:15:30|14445.28|14445.28|14443.82|14443.82|14445.28|14445.28|14443.82|14443.82|0
1725520540000|2024-09-05 07:15:40|14445.1|14445.1|14442.19|14442.19|14445.1|14445.1|14442.19|14442.19|0
1725520570000|2024-09-05 07:16:10|14445.49|14445.49|14445.49|14445.49|14445.49|14445.49|14445.49|14445.49|0
1725520580000|2024-09-05 07:16:20|14443.83|14443.83|14446.21|14446.21|14446.21|14446.21|14443.83|14443.83|0
1725520590000|2024-09-05 07:16:30|14445.11|14445.11|14440.35|14440.35|14445.11|14445.11|14440.35|14440.35|0
1725520600000|2024-09-05 07:16:40|14442.91|14442.91|14447.67|14447.67|14447.67|14447.67|14442.91|14442.91|0
1725520610000|2024-09-05 07:16:50|14449.59|14449.59|14460.33|14460.33|14462.89|14462.89|14449.59|14449.59|0
1725520620000|2024-09-05 07:17:00|14460.57|14460.57|14464.94|14464.94|14464.94|14464.94|14457.66|14457.66|0
1725520630000|2024-09-05 07:17:10|14467.5|14467.5|14471.99|14471.99|14471.99|14471.99|14467.5|14467.5|0
1725520700000|2024-09-05 07:18:20|14473.92|14473.92|14473.92|14473.92|14473.92|14473.92|14473.92|14473.92|0
1725520720000|2024-09-05 07:18:40|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|0
1725520740000|2024-09-05 07:19:00|14479.72|14479.72|14477.23|14477.23|14479.72|14479.72|14477.23|14477.23|0
1725520750000|2024-09-05 07:19:10|14479.72|14479.72|14487.83|14487.83|14487.83|14487.83|14479.72|14479.72|0
1725520770000|2024-09-05 07:19:30|14490.08|14490.08|14490.08|14490.08|14490.08|14490.08|14490.08|14490.08|0
1725520800000|2024-09-05 07:20:00|14486.33|14486.33|14487.08|14487.08|14487.08|14487.08|14486.33|14486.33|0
1725520810000|2024-09-05 07:20:10|14483.34|14483.34|14483.34|14483.34|14483.34|14483.34|14483.34|14483.34|0
1725520870000|2024-09-05 07:21:10|14482.51|14482.51|14482.51|14482.51|14482.51|14482.51|14482.51|14482.51|0
1725520880000|2024-09-05 07:21:20|14480.85|14480.85|14480.85|14480.85|14480.85|14480.85|14480.85|14480.85|0
1725520910000|2024-09-05 07:21:50|14483.42|14483.42|14483.42|14483.42|14488.54|14488.54|14483.42|14483.42|0
1725520920000|2024-09-05 07:22:00|14485.98|14485.98|14492.28|14492.28|14492.28|14492.28|14484.7|14484.7|0
1725520940000|2024-09-05 07:22:20|14491.32|14491.32|14490.36|14490.36|14491.32|14491.32|14490.36|14490.36|0
1725520950000|2024-09-05 07:22:30|14492.92|14492.92|14492.92|14492.92|14492.92|14492.92|14492.92|14492.92|0
1725521000000|2024-09-05 07:23:20|14489.62|14489.62|14489.62|14489.62|14489.62|14489.62|14489.62|14489.62|0
1725521010000|2024-09-05 07:23:30|14491.08|14491.08|14491.08|14491.08|14491.08|14491.08|14491.08|14491.08|0
1725521030000|2024-09-05 07:23:50|14492.58|14492.58|14490.02|14490.02|14492.58|14492.58|14490.02|14490.02|0
1725521040000|2024-09-05 07:24:00|14492.93|14492.93|14495.1|14495.1|14495.1|14495.1|14492.18|14492.18|0
1725521050000|2024-09-05 07:24:10|14497.3|14497.3|14497.3|14497.3|14497.3|14497.3|14497.3|14497.3|0
1725521070000|2024-09-05 07:24:30|14498.05|14498.05|14498.05|14498.05|14498.05|14498.05|14498.05|14498.05|0
1725521090000|2024-09-05 07:24:50|14502.42|14502.42|14494.14|14494.14|14502.42|14502.42|14494.14|14494.14|0
1725521100000|2024-09-05 07:25:00|14492.86|14492.86|14493.66|14493.66|14493.66|14493.66|14492.38|14492.38|0
1725521110000|2024-09-05 07:25:10|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|0
1725521130000|2024-09-05 07:25:30|14491.78|14491.78|14494.69|14494.69|14494.69|14494.69|14491.78|14491.78|0
1725521140000|2024-09-05 07:25:40|14492.13|14492.13|14492.13|14492.13|14492.13|14492.13|14492.13|14492.13|0
1725521190000|2024-09-05 07:26:30|14488.39|14488.39|14490.71|14490.71|14490.71|14490.71|14488.39|14488.39|0
1725521200000|2024-09-05 07:26:40|14493.71|14493.71|14493.71|14493.71|14493.71|14493.71|14493.71|14493.71|0
1725521220000|2024-09-05 07:27:00|14495.21|14495.21|14497.13|14497.13|14497.13|14497.13|14493.93|14493.93|0
1725521230000|2024-09-05 07:27:10|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|14496.41|0
1725521250000|2024-09-05 07:27:30|14498.07|14498.07|14497.37|14497.37|14499.03|14499.03|14497.37|14497.37|0
1725521280000|2024-09-05 07:28:00|14494.46|14494.46|14494.54|14494.54|14494.54|14494.54|14493.71|14493.71|0
1725521290000|2024-09-05 07:28:10|14493.79|14493.79|14493.79|14493.79|14493.79|14493.79|14493.79|14493.79|0
1725521300000|2024-09-05 07:28:20|14496.7|14496.7|14496.7|14496.7|14496.7|14496.7|14496.7|14496.7|0
1725521360000|2024-09-05 07:29:20|14498.2|14498.2|14498.2|14498.2|14498.2|14498.2|14498.2|14498.2|0
1725521380000|2024-09-05 07:29:40|14499.3|14499.3|14502.6|14502.6|14502.6|14502.6|14498.2|14498.2|0
1725521390000|2024-09-05 07:29:50|14502.36|14502.36|14502.36|14502.36|14502.36|14502.36|14502.36|14502.36|0
1725521400000|2024-09-05 07:30:00|14501.4|14501.4|14498.48|14498.48|14501.4|14501.4|14498.48|14498.48|0
1725521410000|2024-09-05 07:30:10|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|14499.94|0
1725521420000|2024-09-05 07:30:20|14503.78|14503.78|14503.78|14503.78|14503.78|14503.78|14503.78|14503.78|0
1725521430000|2024-09-05 07:30:30|14502.5|14502.5|14502.5|14502.5|14502.5|14502.5|14502.5|14502.5|0
1725521460000|2024-09-05 07:31:00|14500.02|14500.02|14493.63|14493.63|14500.02|14500.02|14492.75|14492.75|0
1725521580000|2024-09-05 07:33:00|14490.54|14490.54|14487.24|14487.24|14490.54|14490.54|14487.24|14487.24|0
1725521590000|2024-09-05 07:33:10|14489.8|14489.8|14486.81|14486.81|14489.8|14489.8|14486.81|14486.81|0
1725521610000|2024-09-05 07:33:30|14484.32|14484.32|14488.01|14488.01|14488.01|14488.01|14484.32|14484.32|0
1725521620000|2024-09-05 07:33:40|14490.92|14490.92|14507.81|14507.81|14507.81|14507.81|14490.92|14490.92|0
1725521630000|2024-09-05 07:33:50|14508.05|14508.05|14515.4|14515.4|14515.4|14515.4|14508.05|14508.05|0
1725521640000|2024-09-05 07:34:00|14518.7|14518.7|14518.7|14518.7|14518.7|14518.7|14518.7|14518.7|0
1725521650000|2024-09-05 07:34:10|14521.69|14521.69|14523.51|14523.51|14523.51|14523.51|14520.94|14520.94|0
1725521660000|2024-09-05 07:34:20|14526.8|14526.8|14526.8|14526.8|14526.8|14526.8|14526.8|14526.8|0
1725521700000|2024-09-05 07:35:00|14528.3|14528.3|14528.83|14528.83|14529.58|14529.58|14528.3|14528.3|0
1725521710000|2024-09-05 07:35:10|14531.08|14531.08|14534.39|14534.39|14534.39|14534.39|14531.08|14531.08|0
1725521720000|2024-09-05 07:35:20|14533.11|14533.11|14534.57|14534.57|14538.23|14538.23|14532.36|14532.36|0
1725521730000|2024-09-05 07:35:30|14533.82|14533.82|14534.57|14534.57|14534.57|14534.57|14533.82|14533.82|0
1725521740000|2024-09-05 07:35:40|14533.11|14533.11|14528.67|14528.67|14533.11|14533.11|14528.67|14528.67|0
1725521750000|2024-09-05 07:35:50|14530.91|14530.91|14530.91|14530.91|14530.91|14530.91|14530.91|14530.91|0
1725521770000|2024-09-05 07:36:10|14529.26|14529.26|14529.26|14529.26|14529.26|14529.26|14529.26|14529.26|0
1725521790000|2024-09-05 07:36:30|14530.08|14530.08|14530.91|14530.91|14530.91|14530.91|14530.08|14530.08|0
1725521800000|2024-09-05 07:36:40|14533.16|14533.16|14530.16|14530.16|14533.16|14533.16|14529.42|14529.42|0
1725521830000|2024-09-05 07:37:10|14528.67|14528.67|14529.95|14529.95|14529.95|14529.95|14528.67|14528.67|0
1725521840000|2024-09-05 07:37:20|14531.44|14531.44|14531.44|14531.44|14531.44|14531.44|14531.44|14531.44|0
1725521850000|2024-09-05 07:37:30|14530.7|14530.7|14531.44|14531.44|14531.44|14531.44|14530.7|14530.7|0
1725521860000|2024-09-05 07:37:40|14532.9|14532.9|14537.87|14537.87|14537.87|14537.87|14532.9|14532.9|0
1725521870000|2024-09-05 07:37:50|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|0
1725521920000|2024-09-05 07:38:40|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|0
1725521930000|2024-09-05 07:38:50|14537.62|14537.62|14522.45|14522.45|14537.62|14537.62|14522.45|14522.45|0
1725521940000|2024-09-05 07:39:00|14523.73|14523.73|14521.7|14521.7|14523.73|14523.73|14521.7|14521.7|0
1725521950000|2024-09-05 07:39:10|14520.95|14520.95|14520.95|14520.95|14520.95|14520.95|14520.95|14520.95|0
1725522020000|2024-09-05 07:40:20|14521.7|14521.7|14521.7|14521.7|14521.7|14521.7|14521.7|14521.7|0
1725522030000|2024-09-05 07:40:30|14520.95|14520.95|14520.95|14520.95|14520.95|14520.95|14520.95|14520.95|0
1725522070000|2024-09-05 07:41:10|14523.89|14523.89|14521.65|14521.65|14523.89|14523.89|14521.65|14521.65|0
1725522080000|2024-09-05 07:41:20|14524.64|14524.64|14527.05|14527.05|14527.05|14527.05|14524.64|14524.64|0
1725522100000|2024-09-05 07:41:40|14528.01|14528.01|14528.01|14528.01|14528.01|14528.01|14528.01|14528.01|0
1725522110000|2024-09-05 07:41:50|14530.57|14530.57|14533.3|14533.3|14533.3|14533.3|14530.57|14530.57|0
1725522120000|2024-09-05 07:42:00|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|14534.05|0
1725522140000|2024-09-05 07:42:20|14536.25|14536.25|14536.25|14536.25|14536.25|14536.25|14536.25|14536.25|0
1725522170000|2024-09-05 07:42:50|14539.24|14539.24|14539.24|14539.24|14539.24|14539.24|14539.24|14539.24|0
1725522180000|2024-09-05 07:43:00|14538.5|14538.5|14536.47|14536.47|14539.78|14539.78|14536.47|14536.47|0
1725522190000|2024-09-05 07:43:10|14534.22|14534.22|14535.72|14535.72|14535.72|14535.72|14534.22|14534.22|0
1725522210000|2024-09-05 07:43:30|14533.47|14533.47|14532.64|14532.64|14533.47|14533.47|14532.64|14532.64|0
1725522230000|2024-09-05 07:43:50|14531.9|14531.9|14531.9|14531.9|14531.9|14531.9|14531.9|14531.9|0
1725522240000|2024-09-05 07:44:00|14530.62|14530.62|14530.62|14530.62|14530.62|14530.62|14530.62|14530.62|0
1725522260000|2024-09-05 07:44:20|14531.36|14531.36|14540.06|14540.06|14542.63|14542.63|14531.36|14531.36|0
1725522270000|2024-09-05 07:44:30|14539.32|14539.32|14538.19|14538.19|14539.32|14539.32|14538.19|14538.19|0
1725522280000|2024-09-05 07:44:40|14539.85|14539.85|14537.29|14537.29|14539.85|14539.85|14537.29|14537.29|0
1725522310000|2024-09-05 07:45:10|14539.77|14539.77|14542.18|14542.18|14543.01|14543.01|14539.77|14539.77|0
1725522330000|2024-09-05 07:45:30|14539.85|14539.85|14539.02|14539.02|14539.85|14539.85|14539.02|14539.02|0
1725522340000|2024-09-05 07:45:40|14540.3|14540.3|14540.3|14540.3|14540.3|14540.3|14540.3|14540.3|0
1725522360000|2024-09-05 07:46:00|14541.4|14541.4|14541.4|14541.4|14541.4|14541.4|14541.4|14541.4|0
1725522380000|2024-09-05 07:46:20|14542.86|14542.86|14542.24|14542.24|14542.86|14542.86|14541.76|14541.76|0
1725522400000|2024-09-05 07:46:40|14542|14542|14542.75|14542.75|14542.75|14542.75|14542|14542|0
1725522430000|2024-09-05 07:47:10|14541.09|14541.09|14541.09|14541.09|14541.09|14541.09|14541.09|14541.09|0
1725522440000|2024-09-05 07:47:20|14539.64|14539.64|14539.64|14539.64|14539.64|14539.64|14539.64|14539.64|0
1725522450000|2024-09-05 07:47:30|14538.14|14538.14|14531.72|14531.72|14538.14|14538.14|14530.06|14530.06|0
1725522460000|2024-09-05 07:47:40|14528.8|14528.8|14528.8|14528.8|14528.8|14528.8|14528.8|14528.8|0
1725522480000|2024-09-05 07:48:00|14521.12|14521.12|14521.12|14521.12|14521.12|14521.12|14521.12|14521.12|0
1725522530000|2024-09-05 07:48:50|14524.12|14524.12|14524.12|14524.12|14524.12|14524.12|14524.12|14524.12|0
1725522550000|2024-09-05 07:49:10|14519|14519|14517.72|14517.72|14519|14519|14517.72|14517.72|0
1725522560000|2024-09-05 07:49:20|14519|14519|14519|14519|14519|14519|14519|14519|0
1725522580000|2024-09-05 07:49:40|14521.99|14521.99|14521.99|14521.99|14521.99|14521.99|14521.99|14521.99|0
1725522590000|2024-09-05 07:49:50|14524.55|14524.55|14525.38|14525.38|14525.38|14525.38|14524.55|14524.55|0
1725522600000|2024-09-05 07:50:00|14527.63|14527.63|14527.63|14527.63|14527.63|14527.63|14527.63|14527.63|0
1725522610000|2024-09-05 07:50:10|14526.13|14526.13|14526.13|14526.13|14526.13|14526.13|14526.13|14526.13|0
1725522620000|2024-09-05 07:50:20|14527.63|14527.63|14527.63|14527.63|14527.63|14527.63|14527.63|14527.63|0
1725522650000|2024-09-05 07:50:50|14522.23|14522.23|14518.48|14518.48|14522.75|14522.75|14516.1|14516.1|0
1725522660000|2024-09-05 07:51:00|14515.92|14515.92|14513.67|14513.67|14515.92|14515.92|14513.67|14513.67|0
1725522670000|2024-09-05 07:51:10|14512.57|14512.57|14512.57|14512.57|14512.57|14512.57|14512.57|14512.57|0
1725522680000|2024-09-05 07:51:20|14511.47|14511.47|14513.96|14513.96|14513.96|14513.96|14511.47|14511.47|0
1725522690000|2024-09-05 07:51:30|14516.44|14516.44|14516.44|14516.44|14516.44|14516.44|14516.44|14516.44|0
1725522700000|2024-09-05 07:51:40|14516.89|14516.89|14516.89|14516.89|14516.89|14516.89|14516.89|14516.89|0
1725522720000|2024-09-05 07:52:00|14515.61|14515.61|14515.61|14515.61|14515.61|14515.61|14515.61|14515.61|0
1725522760000|2024-09-05 07:52:40|14514.79|14514.79|14510.41|14510.41|14514.79|14514.79|14510.41|14510.41|0
1725522790000|2024-09-05 07:53:10|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|0
1725522800000|2024-09-05 07:53:20|14509.66|14509.66|14509.66|14509.66|14509.66|14509.66|14509.66|14509.66|0
1725522830000|2024-09-05 07:53:50|14510.41|14510.41|14508.96|14508.96|14510.41|14510.41|14508.96|14508.96|0
1725522860000|2024-09-05 07:54:20|14511.2|14511.2|14510.24|14510.24|14511.2|14511.2|14510.24|14510.24|0
1725522870000|2024-09-05 07:54:30|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|0
1725522880000|2024-09-05 07:54:40|14506.82|14506.82|14506.82|14506.82|14506.82|14506.82|14506.82|14506.82|0
1725522910000|2024-09-05 07:55:10|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|0
1725522920000|2024-09-05 07:55:20|14506.12|14506.12|14506.12|14506.12|14506.12|14506.12|14506.12|14506.12|0
1725522930000|2024-09-05 07:55:30|14506.87|14506.87|14506.87|14506.87|14506.87|14506.87|14506.87|14506.87|0
1725522940000|2024-09-05 07:55:40|14504.63|14504.63|14504.63|14504.63|14504.63|14504.63|14504.63|14504.63|0
1725522970000|2024-09-05 07:56:10|14503.35|14503.35|14500.59|14500.59|14503.35|14503.35|14498.03|14498.03|0
1725522980000|2024-09-05 07:56:20|14502.09|14502.09|14502.09|14502.09|14502.09|14502.09|14502.09|14502.09|0
1725523010000|2024-09-05 07:56:50|14501.12|14501.12|14501.12|14501.12|14501.12|14501.12|14501.12|14501.12|0
1725523040000|2024-09-05 07:57:20|14499.47|14499.47|14499.47|14499.47|14499.47|14499.47|14499.47|14499.47|0
1725523070000|2024-09-05 07:57:50|14500.43|14500.43|14500.43|14500.43|14500.43|14500.43|14500.43|14500.43|0
1725523080000|2024-09-05 07:58:00|14501.71|14501.71|14503.74|14503.74|14503.74|14503.74|14501.71|14501.71|0
1725523100000|2024-09-05 07:58:20|14505.24|14505.24|14505.24|14505.24|14505.24|14505.24|14505.24|14505.24|0
1725523110000|2024-09-05 07:58:30|14504.49|14504.49|14507.62|14507.62|14507.62|14507.62|14504.49|14504.49|0
1725523120000|2024-09-05 07:58:40|14511.06|14511.06|14514.37|14514.37|14514.37|14514.37|14511.06|14511.06|0
1725523140000|2024-09-05 07:59:00|14515.87|14515.87|14515.87|14515.87|14515.87|14515.87|14515.87|14515.87|0
1725523150000|2024-09-05 07:59:10|14517.58|14517.58|14518.33|14518.33|14518.33|14518.33|14517.58|14517.58|0
1725523180000|2024-09-05 07:59:40|14517.58|14517.58|14517.58|14517.58|14517.58|14517.58|14516.83|14516.83|0
1725523190000|2024-09-05 07:59:50|14514.8|14514.8|14514.8|14514.8|14514.8|14514.8|14514.8|14514.8|0
1725523200000|2024-09-05 08:00:00|14515.12|14515.12|14515.12|14515.12|14515.12|14515.12|14515.12|14515.12|0
1725523240000|2024-09-05 08:00:40|14514.37|14514.37|14514.37|14514.37|14514.37|14514.37|14514.37|14514.37|0
1725523270000|2024-09-05 08:01:10|14515.65|14515.65|14515.65|14515.65|14515.65|14515.65|14515.65|14515.65|0
1725523290000|2024-09-05 08:01:30|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|0
1725523330000|2024-09-05 08:02:10|14515.43|14515.43|14515.43|14515.43|14515.43|14515.43|14515.43|14515.43|0
1725523340000|2024-09-05 08:02:20|14514.34|14514.34|14514.34|14514.34|14514.34|14514.34|14514.34|14514.34|0
1725523390000|2024-09-05 08:03:10|14513.05|14513.05|14512.74|14512.74|14514.02|14514.02|14512.74|14512.74|0
1725523400000|2024-09-05 08:03:20|14514.02|14514.02|14514.02|14514.02|14514.02|14514.02|14514.02|14514.02|0
1725523430000|2024-09-05 08:03:50|14513.35|14513.35|14504.48|14504.48|14513.35|14513.35|14504.48|14504.48|0
1725523440000|2024-09-05 08:04:00|14505.23|14505.23|14506.73|14506.73|14506.73|14506.73|14505.23|14505.23|0
1725523470000|2024-09-05 08:04:30|14507.48|14507.48|14507.48|14507.48|14507.48|14507.48|14507.48|14507.48|0
1725523480000|2024-09-05 08:04:40|14509.72|14509.72|14509.72|14509.72|14509.72|14509.72|14509.72|14509.72|0
1725523490000|2024-09-05 08:04:50|14505.33|14505.33|14505.64|14505.64|14507.89|14507.89|14505.33|14505.33|0
1725523500000|2024-09-05 08:05:00|14506.39|14506.39|14508.95|14508.95|14508.95|14508.95|14506.39|14506.39|0
1725523510000|2024-09-05 08:05:10|14509.7|14509.7|14510.45|14510.45|14510.45|14510.45|14509.7|14509.7|0
1725523530000|2024-09-05 08:05:30|14503.16|14503.16|14507.73|14507.73|14507.73|14507.73|14503.16|14503.16|0
1725523560000|2024-09-05 08:06:00|14508.48|14508.48|14508.48|14508.48|14508.48|14508.48|14508.48|14508.48|0
1725523570000|2024-09-05 08:06:10|14507.73|14507.73|14507.73|14507.73|14507.73|14507.73|14507.73|14507.73|0
1725523580000|2024-09-05 08:06:20|14504.82|14504.82|14504.82|14504.82|14504.82|14504.82|14504.82|14504.82|0
1725523660000|2024-09-05 08:07:40|14503.16|14503.16|14502.33|14502.33|14503.16|14503.16|14502.33|14502.33|0
1725523670000|2024-09-05 08:07:50|14496.05|14496.05|14497.33|14497.33|14497.33|14497.33|14496.05|14496.05|0
1725523690000|2024-09-05 08:08:10|14498.29|14498.29|14498.29|14498.29|14498.29|14498.29|14498.29|14498.29|0
1725523700000|2024-09-05 08:08:20|14499.25|14499.25|14499.25|14499.25|14499.25|14499.25|14499.25|14499.25|0
1725523750000|2024-09-05 08:09:10|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|0
1725523790000|2024-09-05 08:09:50|14499.05|14499.05|14499.05|14499.05|14499.05|14499.05|14499.05|14499.05|0
1725523800000|2024-09-05 08:10:00|14497.4|14497.4|14498.68|14498.68|14498.68|14498.68|14497.4|14497.4|0
1725523850000|2024-09-05 08:10:50|14497.4|14497.4|14497.4|14497.4|14497.4|14497.4|14497.4|14497.4|0
1725523910000|2024-09-05 08:11:50|14495.94|14495.94|14495.94|14495.94|14495.94|14495.94|14495.94|14495.94|0
1725523920000|2024-09-05 08:12:00|14494.98|14494.98|14495.19|14495.19|14495.94|14495.94|14494.98|14494.98|0
1725523930000|2024-09-05 08:12:10|14500.92|14500.92|14503.86|14503.86|14503.86|14503.86|14500.92|14500.92|0
1725523970000|2024-09-05 08:12:50|14510.9|14510.9|14514.11|14514.11|14514.11|14514.11|14510.9|14510.9|0
1725523980000|2024-09-05 08:13:00|14515.07|14515.07|14516.06|14516.06|14516.06|14516.06|14515.07|14515.07|0
1725524000000|2024-09-05 08:13:20|14514.56|14514.56|14513.81|14513.81|14514.56|14514.56|14513.81|14513.81|0
1725524040000|2024-09-05 08:14:00|14518.93|14518.93|14517.44|14517.44|14518.93|14518.93|14517.44|14517.44|0
1725524050000|2024-09-05 08:14:10|14516.16|14516.16|14515.19|14515.19|14516.48|14516.48|14513.91|14513.91|0
1725524060000|2024-09-05 08:14:20|14515.94|14515.94|14517.22|14517.22|14517.22|14517.22|14515.94|14515.94|0
1725524240000|2024-09-05 08:17:20|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|14515.73|0
1725524260000|2024-09-05 08:17:40|14516.48|14516.48|14516.48|14516.48|14516.48|14516.48|14516.48|14516.48|0
1725524280000|2024-09-05 08:18:00|14513.91|14513.91|14513.91|14513.91|14513.91|14513.91|14513.91|14513.91|0
1725524290000|2024-09-05 08:18:10|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|0
1725524320000|2024-09-05 08:18:40|14514.9|14514.9|14514.9|14514.9|14514.9|14514.9|14514.9|14514.9|0
1725524330000|2024-09-05 08:18:50|14515.65|14515.65|14515.65|14515.65|14515.65|14515.65|14515.65|14515.65|0
1725524350000|2024-09-05 08:19:10|14514.69|14514.69|14514.69|14514.69|14514.69|14514.69|14514.69|14514.69|0
1725524380000|2024-09-05 08:19:40|14515.44|14515.44|14519.9|14519.9|14519.9|14519.9|14515.44|14515.44|0
1725524400000|2024-09-05 08:20:00|14519.07|14519.07|14519.07|14519.07|14519.07|14519.07|14519.07|14519.07|0
1725524480000|2024-09-05 08:21:20|14518.11|14518.11|14518.11|14518.11|14518.11|14518.11|14518.11|14518.11|0
1725524490000|2024-09-05 08:21:30|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|14516.45|0
1725524550000|2024-09-05 08:22:30|14517.95|14517.95|14517.2|14517.2|14517.95|14517.95|14517.2|14517.2|0
1725524630000|2024-09-05 08:23:50|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|0
1725524650000|2024-09-05 08:24:10|14514.11|14514.11|14514.86|14514.86|14514.86|14514.86|14514.11|14514.11|0
1725524680000|2024-09-05 08:24:40|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|0
1725524720000|2024-09-05 08:25:20|14515.34|14515.34|14515.34|14515.34|14515.34|14515.34|14515.34|14515.34|0
1725524730000|2024-09-05 08:25:30|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|0
1725524740000|2024-09-05 08:25:40|14518.08|14518.08|14517.84|14517.84|14518.08|14518.08|14517.84|14517.84|0
1725524750000|2024-09-05 08:25:50|14517.09|14517.09|14517.09|14517.09|14517.09|14517.09|14517.09|14517.09|0
1725524770000|2024-09-05 08:26:10|14518.75|14518.75|14518.75|14518.75|14518.75|14518.75|14518.75|14518.75|0
1725524780000|2024-09-05 08:26:20|14519.58|14519.58|14520.86|14520.86|14520.86|14520.86|14519.58|14519.58|0
1725524820000|2024-09-05 08:27:00|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|0
1725524840000|2024-09-05 08:27:20|14523.47|14523.47|14524.3|14524.3|14524.3|14524.3|14522.65|14522.65|0
1725524880000|2024-09-05 08:28:00|14526.86|14526.86|14526.86|14526.86|14526.86|14526.86|14526.86|14526.86|0
1725524920000|2024-09-05 08:28:40|14529.86|14529.86|14529.86|14529.86|14529.86|14529.86|14529.86|14529.86|0
1725525000000|2024-09-05 08:30:00|14527.69|14527.69|14528.44|14528.44|14528.44|14528.44|14526.19|14526.19|0
1725525020000|2024-09-05 08:30:20|14529.18|14529.18|14529.18|14529.18|14529.18|14529.18|14529.18|14529.18|0
1725525110000|2024-09-05 08:31:50|14530.64|14530.64|14530.64|14530.64|14530.64|14530.64|14530.64|14530.64|0
1725525120000|2024-09-05 08:32:00|14522.46|14522.46|14522.46|14522.46|14522.46|14522.46|14522.46|14522.46|0
1725525130000|2024-09-05 08:32:10|14521.18|14521.18|14519.28|14519.28|14522.28|14522.28|14518.18|14518.18|0
1725525150000|2024-09-05 08:32:30|14518.53|14518.53|14518.53|14518.53|14518.53|14518.53|14518.53|14518.53|0
1725525160000|2024-09-05 08:32:40|14520.03|14520.03|14522.14|14522.14|14522.14|14522.14|14520.03|14520.03|0
1725525180000|2024-09-05 08:33:00|14520.68|14520.68|14520.68|14520.68|14520.68|14520.68|14520.68|14520.68|0
1725525190000|2024-09-05 08:33:10|14521.78|14521.78|14521.78|14521.78|14521.78|14521.78|14521.78|14521.78|0
1725525220000|2024-09-05 08:33:40|14523.24|14523.24|14523.24|14523.24|14523.24|14523.24|14523.24|14523.24|0
1725525260000|2024-09-05 08:34:20|14522.28|14522.28|14522.28|14522.28|14522.28|14522.28|14522.28|14522.28|0
1725525370000|2024-09-05 08:36:10|14519.28|14519.28|14519.28|14519.28|14519.28|14519.28|14519.28|14519.28|0
1725525400000|2024-09-05 08:36:40|14520.03|14520.03|14520.03|14520.03|14520.03|14520.03|14520.03|14520.03|0
1725525410000|2024-09-05 08:36:50|14518.22|14518.22|14523.97|14523.97|14523.97|14523.97|14518.22|14518.22|0
1725525420000|2024-09-05 08:37:00|14525.42|14525.42|14525.42|14525.42|14525.42|14525.42|14525.42|14525.42|0
1725525430000|2024-09-05 08:37:10|14529.27|14529.27|14530.09|14530.09|14530.09|14530.09|14529.27|14529.27|0
1725525440000|2024-09-05 08:37:20|14530.92|14530.92|14530.92|14530.92|14530.92|14530.92|14530.92|14530.92|0
1725525480000|2024-09-05 08:38:00|14532.38|14532.38|14537.89|14537.89|14537.89|14537.89|14532.38|14532.38|0
1725525490000|2024-09-05 08:38:10|14538.86|14538.86|14537.36|14537.36|14538.86|14538.86|14537.36|14537.36|0
1725525550000|2024-09-05 08:39:10|14540.27|14540.27|14540.27|14540.27|14540.27|14540.27|14540.27|14540.27|0
1725525560000|2024-09-05 08:39:20|14539.53|14539.53|14539.53|14539.53|14539.53|14539.53|14539.53|14539.53|0
1725525570000|2024-09-05 08:39:30|14540.98|14540.98|14541.38|14541.38|14541.38|14541.38|14540.98|14540.98|0
1725525580000|2024-09-05 08:39:40|14544.3|14544.3|14552.5|14552.5|14552.5|14552.5|14544.3|14544.3|0
1725525590000|2024-09-05 08:39:50|14555.06|14555.06|14557.97|14557.97|14557.97|14557.97|14555.06|14555.06|0
1725525600000|2024-09-05 08:40:00|14559.43|14559.43|14559.43|14559.43|14559.43|14559.43|14559.43|14559.43|0
1725525610000|2024-09-05 08:40:10|14561.63|14561.63|14563.83|14563.83|14563.83|14563.83|14561.63|14561.63|0
1725525620000|2024-09-05 08:40:20|14562.73|14562.73|14565.96|14565.96|14565.96|14565.96|14562.73|14562.73|0
1725525630000|2024-09-05 08:40:30|14568.74|14568.74|14573.87|14573.87|14573.87|14573.87|14568.74|14568.74|0
1725525670000|2024-09-05 08:41:10|14578.01|14578.01|14585.6|14585.6|14585.6|14585.6|14578.01|14578.01|0
1725525690000|2024-09-05 08:41:30|14587.1|14587.1|14591.69|14591.69|14591.69|14591.69|14587.1|14587.1|0
1725525700000|2024-09-05 08:41:40|14592.97|14592.97|14592.97|14592.97|14592.97|14592.97|14592.97|14592.97|0
1725525720000|2024-09-05 08:42:00|14590.41|14590.41|14590.41|14590.41|14590.41|14590.41|14590.41|14590.41|0
1725525730000|2024-09-05 08:42:10|14588.76|14588.76|14589.58|14589.58|14589.58|14589.58|14588.76|14588.76|0
1725525760000|2024-09-05 08:42:40|14590.55|14590.55|14590.55|14590.55|14590.55|14590.55|14590.55|14590.55|0
1725525770000|2024-09-05 08:42:50|14591.3|14591.3|14591.3|14591.3|14591.3|14591.3|14591.3|14591.3|0
1725525780000|2024-09-05 08:43:00|14592.04|14592.04|14600.22|14600.22|14601.5|14601.5|14592.04|14592.04|0
1725525790000|2024-09-05 08:43:10|14601.88|14601.88|14602.51|14602.51|14602.51|14602.51|14601.05|14601.05|0
1725525800000|2024-09-05 08:43:20|14602.13|14602.13|14605.98|14605.98|14605.98|14605.98|14602.13|14602.13|0
1725525810000|2024-09-05 08:43:30|14608.97|14608.97|14611.89|14611.89|14611.89|14611.89|14608.97|14608.97|0
1725525820000|2024-09-05 08:43:40|14616.3|14616.3|14616.3|14616.3|14616.3|14616.3|14616.3|14616.3|0
1725525880000|2024-09-05 08:44:40|14615.47|14615.47|14613.15|14613.15|14615.47|14615.47|14613.15|14613.15|0
1725525940000|2024-09-05 08:45:40|14612.18|14612.18|14612.18|14612.18|14612.18|14612.18|14612.18|14612.18|0
1725525950000|2024-09-05 08:45:50|14609.98|14609.98|14609.98|14609.98|14609.98|14609.98|14609.98|14609.98|0
1725525960000|2024-09-05 08:46:00|14613.28|14613.28|14613.28|14613.28|14613.28|14613.28|14613.28|14613.28|0
1725526000000|2024-09-05 08:46:40|14611.83|14611.83|14614.74|14614.74|14614.74|14614.74|14611.83|14611.83|0
1725526010000|2024-09-05 08:46:50|14613.91|14613.91|14616.47|14616.47|14616.47|14616.47|14613.91|14613.91|0
1725526020000|2024-09-05 08:47:00|14619.68|14619.68|14620.21|14620.21|14621.79|14621.79|14619.68|14619.68|0
1725526030000|2024-09-05 08:47:10|14621.49|14621.49|14621.49|14621.49|14621.49|14621.49|14621.49|14621.49|0
1725526040000|2024-09-05 08:47:20|14623.69|14623.69|14623.69|14623.69|14623.69|14623.69|14623.69|14623.69|0
1725526080000|2024-09-05 08:48:00|14625.61|14625.61|14625.61|14625.61|14625.61|14625.61|14625.61|14625.61|0
1725526090000|2024-09-05 08:48:10|14627.27|14627.27|14627.27|14627.27|14627.27|14627.27|14627.27|14627.27|0
1725526110000|2024-09-05 08:48:30|14626.44|14626.44|14627.16|14627.16|14627.16|14627.16|14626.44|14626.44|0
1725526210000|2024-09-05 08:50:10|14627.99|14627.99|14624.46|14624.46|14627.99|14627.99|14624.46|14624.46|0
1725526230000|2024-09-05 08:50:30|14626.95|14626.95|14629.27|14629.27|14629.27|14629.27|14626.95|14626.95|0
1725526320000|2024-09-05 08:52:00|14627.99|14627.99|14627.99|14627.99|14627.99|14627.99|14627.99|14627.99|0
1725526350000|2024-09-05 08:52:30|14626.71|14626.71|14626.71|14626.71|14626.71|14626.71|14626.71|14626.71|0
1725526360000|2024-09-05 08:52:40|14627.46|14627.46|14627.46|14627.46|14627.46|14627.46|14627.46|14627.46|0
1725526380000|2024-09-05 08:53:00|14624.97|14624.97|14624.97|14624.97|14624.97|14624.97|14624.97|14624.97|0
1725526410000|2024-09-05 08:53:30|14627.89|14627.89|14627.89|14627.89|14627.89|14627.89|14627.89|14627.89|0
1725526420000|2024-09-05 08:53:40|14632.26|14632.26|14640.03|14640.03|14640.03|14640.03|14632.26|14632.26|0
1725526430000|2024-09-05 08:53:50|14640.85|14640.85|14643.42|14643.42|14643.42|14643.42|14639.2|14639.2|0
1725526440000|2024-09-05 08:54:00|14644.87|14644.87|14645.22|14645.22|14645.22|14645.22|14644.12|14644.12|0
1725526450000|2024-09-05 08:54:10|14644.4|14644.4|14647.41|14647.41|14648.24|14648.24|14644.4|14644.4|0
1725526460000|2024-09-05 08:54:20|14645.95|14645.95|14645.32|14645.32|14645.95|14645.95|14645.32|14645.32|0
1725526500000|2024-09-05 08:55:00|14648.21|14648.21|14659.83|14659.83|14659.83|14659.83|14648.21|14648.21|0
1725526510000|2024-09-05 08:55:10|14658.33|14658.33|14658.33|14658.33|14658.33|14658.33|14658.33|14658.33|0
1725526520000|2024-09-05 08:55:20|14655.84|14655.84|14655.84|14655.84|14655.84|14655.84|14655.84|14655.84|0
1725526540000|2024-09-05 08:55:40|14658.76|14658.76|14658.76|14658.76|14658.76|14658.76|14658.76|14658.76|0
1725526570000|2024-09-05 08:56:10|14655.28|14655.28|14652.87|14652.87|14655.28|14655.28|14652.87|14652.87|0
1725526580000|2024-09-05 08:56:20|14654.33|14654.33|14646.47|14646.47|14654.33|14654.33|14646.47|14646.47|0
1725526620000|2024-09-05 08:57:00|14649.39|14649.39|14650.84|14650.84|14650.84|14650.84|14649.39|14649.39|0
1725526630000|2024-09-05 08:57:10|14647.93|14647.93|14650.84|14650.84|14650.84|14650.84|14647.93|14647.93|0
1725526650000|2024-09-05 08:57:30|14653.76|14653.76|14657.95|14657.95|14657.95|14657.95|14653.76|14653.76|0
1725526670000|2024-09-05 08:57:50|14662.33|14662.33|14667.69|14667.69|14667.69|14667.69|14662.33|14662.33|0
1725526680000|2024-09-05 08:58:00|14670.36|14670.36|14675.64|14675.64|14676.39|14676.39|14670.36|14670.36|0
1725526690000|2024-09-05 08:58:10|14676.84|14676.84|14676.84|14676.84|14676.84|14676.84|14676.84|14676.84|0
1725526700000|2024-09-05 08:58:20|14675.34|14675.34|14672.39|14672.39|14675.34|14675.34|14672.39|14672.39|0
1725526710000|2024-09-05 08:58:30|14673.14|14673.14|14673.14|14673.14|14673.14|14673.14|14673.14|14673.14|0
1725526720000|2024-09-05 08:58:40|14673.89|14673.89|14673.89|14673.89|14673.89|14673.89|14673.89|14673.89|0
1725526730000|2024-09-05 08:58:50|14672.69|14672.69|14671.83|14671.83|14672.93|14672.93|14671.83|14671.83|0
1725526740000|2024-09-05 08:59:00|14671.11|14671.11|14670.95|14670.95|14671.19|14671.19|14670.95|14670.95|0
1725526750000|2024-09-05 08:59:10|14671.67|14671.67|14671.91|14671.91|14671.91|14671.91|14671.67|14671.67|0
1725526780000|2024-09-05 08:59:40|14674.15|14674.15|14674.15|14674.15|14674.15|14674.15|14674.15|14674.15|0
1725526800000|2024-09-05 09:00:00|14674.9|14674.9|14676.8|14676.8|14676.8|14676.8|14674.9|14674.9|0
1725526810000|2024-09-05 09:00:10|14675.14|14675.14|14704.85|14704.85|14708.59|14708.59|14675.14|14675.14|0
1725526820000|2024-09-05 09:00:20|14705.6|14705.6|14706.64|14706.64|14708.59|14708.59|14702.15|14702.15|0
1725526830000|2024-09-05 09:00:30|14704.16|14704.16|14708.06|14708.06|14708.59|14708.59|14702.44|14702.44|0
1725526840000|2024-09-05 09:00:40|14705.81|14705.81|14707.31|14707.31|14707.31|14707.31|14705.81|14705.81|0
1725526850000|2024-09-05 09:00:50|14706.56|14706.56|14706.56|14706.56|14706.56|14706.56|14706.56|14706.56|0
1725526860000|2024-09-05 09:01:00|14705.28|14705.28|14706.03|14706.03|14706.03|14706.03|14705.28|14705.28|0
1725526870000|2024-09-05 09:01:10|14707.53|14707.53|14706.03|14706.03|14707.53|14707.53|14706.03|14706.03|0
1725526880000|2024-09-05 09:01:20|14708.94|14708.94|14703.08|14703.08|14709.42|14709.42|14699.89|14699.89|0
1725526900000|2024-09-05 09:01:40|14706.74|14706.74|14724.43|14724.43|14724.43|14724.43|14706.74|14706.74|0
1725526910000|2024-09-05 09:01:50|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|14721.87|0
1725526920000|2024-09-05 09:02:00|14719.63|14719.63|14719.63|14719.63|14719.63|14719.63|14719.63|14719.63|0
1725526930000|2024-09-05 09:02:10|14720.37|14720.37|14713.8|14713.8|14720.37|14720.37|14713.8|14713.8|0
1725526940000|2024-09-05 09:02:20|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|14710.94|0
1725526950000|2024-09-05 09:02:30|14712.4|14712.4|14712.4|14712.4|14712.4|14712.4|14712.4|14712.4|0
1725526960000|2024-09-05 09:02:40|14715.31|14715.31|14716.06|14716.06|14716.06|14716.06|14715.31|14715.31|0
1725526970000|2024-09-05 09:02:50|14715.31|14715.31|14715.31|14715.31|14715.31|14715.31|14715.31|14715.31|0
1725526980000|2024-09-05 09:03:00|14714.56|14714.56|14724.11|14724.11|14725.6|14725.6|14714.56|14714.56|0
1725526990000|2024-09-05 09:03:10|14723.36|14723.36|14728.56|14728.56|14728.56|14728.56|14721.41|14721.41|0
1725527000000|2024-09-05 09:03:20|14727.84|14727.84|14726.19|14726.19|14727.84|14727.84|14726.19|14726.19|0
1725527010000|2024-09-05 09:03:30|14726.94|14726.94|14726.94|14726.94|14726.94|14726.94|14726.94|14726.94|0
1725527020000|2024-09-05 09:03:40|14723.62|14723.62|14735|14735|14735|14735|14723.62|14723.62|0
1725527040000|2024-09-05 09:04:00|14738.85|14738.85|14735.19|14735.19|14738.85|14738.85|14735.19|14735.19|0
1725527050000|2024-09-05 09:04:10|14731.66|14731.66|14731.66|14731.66|14731.66|14731.66|14731.66|14731.66|0
1725527070000|2024-09-05 09:04:30|14719.94|14719.94|14719.94|14719.94|14719.94|14719.94|14719.94|14719.94|0
1725527080000|2024-09-05 09:04:40|14713.43|14713.43|14713.05|14713.05|14714.33|14714.33|14713.05|14713.05|0
1725527090000|2024-09-05 09:04:50|14714.01|14714.01|14714.01|14714.01|14714.01|14714.01|14714.01|14714.01|0
1725527100000|2024-09-05 09:05:00|14713.26|14713.26|14712.78|14712.78|14713.26|14713.26|14712.78|14712.78|0
1725527110000|2024-09-05 09:05:10|14708.66|14708.66|14694.03|14694.03|14708.66|14708.66|14694.03|14694.03|0
1725527160000|2024-09-05 09:06:00|14692.37|14692.37|14692.37|14692.37|14692.37|14692.37|14692.37|14692.37|0
1725527170000|2024-09-05 09:06:10|14693.12|14693.12|14693.36|14693.36|14693.36|14693.36|14693.12|14693.12|0
1725527230000|2024-09-05 09:07:10|14695.61|14695.61|14695.61|14695.61|14695.61|14695.61|14695.61|14695.61|0
1725527250000|2024-09-05 09:07:30|14694.11|14694.11|14693.36|14693.36|14694.11|14694.11|14693.36|14693.36|0
1725527270000|2024-09-05 09:07:50|14691.44|14691.44|14689.03|14689.03|14691.44|14691.44|14689.03|14689.03|0
1725527280000|2024-09-05 09:08:00|14689.78|14689.78|14689.03|14689.03|14690.31|14690.31|14689.03|14689.03|0
1725527340000|2024-09-05 09:09:00|14693.17|14693.17|14693.17|14693.17|14693.17|14693.17|14693.17|14693.17|0
1725527350000|2024-09-05 09:09:10|14694.67|14694.67|14694.78|14694.78|14697.45|14697.45|14692.86|14692.86|0
1725527380000|2024-09-05 09:09:40|14693.32|14693.32|14680.06|14680.06|14693.32|14693.32|14680.06|14680.06|0
1725527400000|2024-09-05 09:10:00|14677.58|14677.58|14675.85|14675.85|14677.58|14677.58|14675.85|14675.85|0
1725527410000|2024-09-05 09:10:10|14675.1|14675.1|14675.1|14675.1|14675.1|14675.1|14675.1|14675.1|0
1725527420000|2024-09-05 09:10:20|14673.82|14673.82|14673.74|14673.74|14673.82|14673.82|14672.99|14672.99|0
1725527430000|2024-09-05 09:10:30|14672.78|14672.78|14672.78|14672.78|14672.78|14672.78|14672.78|14672.78|0
1725527450000|2024-09-05 09:10:50|14671.5|14671.5|14669.01|14669.01|14671.5|14671.5|14669.01|14669.01|0
1725527460000|2024-09-05 09:11:00|14665.56|14665.56|14658.28|14658.28|14665.56|14665.56|14658.28|14658.28|0
1725527490000|2024-09-05 09:11:30|14655.79|14655.79|14653.01|14653.01|14655.79|14655.79|14653.01|14653.01|0
1725527500000|2024-09-05 09:11:40|14650.1|14650.1|14650.1|14650.1|14650.1|14650.1|14650.1|14650.1|0
1725527520000|2024-09-05 09:12:00|14653.01|14653.01|14655.5|14655.5|14655.5|14655.5|14653.01|14653.01|0
1725527530000|2024-09-05 09:12:10|14659.4|14659.4|14659.4|14659.4|14659.4|14659.4|14659.4|14659.4|0
1725527580000|2024-09-05 09:13:00|14658.04|14658.04|14658.04|14658.04|14658.04|14658.04|14658.04|14658.04|0
1725527610000|2024-09-05 09:13:30|14651.26|14651.26|14643.8|14643.8|14651.26|14651.26|14643.8|14643.8|0
1725527660000|2024-09-05 09:14:20|14644.55|14644.55|14644.55|14644.55|14644.55|14644.55|14644.55|14644.55|0
1725527680000|2024-09-05 09:14:40|14645.75|14645.75|14644.79|14644.79|14645.75|14645.75|14644.79|14644.79|0
1725527690000|2024-09-05 09:14:50|14646.24|14646.24|14646.24|14646.24|14646.24|14646.24|14646.24|14646.24|0
1725527700000|2024-09-05 09:15:00|14645.5|14645.5|14643.79|14643.79|14645.5|14645.5|14643.79|14643.79|0
1725527720000|2024-09-05 09:15:20|14645.71|14645.71|14642.8|14642.8|14645.71|14645.71|14642.8|14642.8|0
1725527760000|2024-09-05 09:16:00|14641.3|14641.3|14640.55|14640.55|14641.3|14641.3|14640.55|14640.55|0
1725527820000|2024-09-05 09:17:00|14638.3|14638.3|14637.56|14637.56|14638.3|14638.3|14637.56|14637.56|0
1725527830000|2024-09-05 09:17:10|14636.1|14636.1|14636.1|14636.1|14636.1|14636.1|14636.1|14636.1|0
1725527840000|2024-09-05 09:17:20|14636.69|14636.69|14636.69|14636.69|14636.69|14636.69|14636.69|14636.69|0
1725527850000|2024-09-05 09:17:30|14637.44|14637.44|14637.44|14637.44|14637.44|14637.44|14637.44|14637.44|0
1725527870000|2024-09-05 09:17:50|14638.18|14638.18|14638.18|14638.18|14638.18|14638.18|14638.18|14638.18|0
1725527880000|2024-09-05 09:18:00|14637.44|14637.44|14634.52|14634.52|14638.18|14638.18|14634.52|14634.52|0
1725527900000|2024-09-05 09:18:20|14638.89|14638.89|14638.89|14638.89|14638.89|14638.89|14638.89|14638.89|0
1725527920000|2024-09-05 09:18:40|14638.14|14638.14|14638.14|14638.14|14638.14|14638.14|14638.14|14638.14|0
1725527930000|2024-09-05 09:18:50|14638.89|14638.89|14638.89|14638.89|14638.89|14638.89|14638.89|14638.89|0
1725527940000|2024-09-05 09:19:00|14636.41|14636.41|14636.41|14636.41|14636.41|14636.41|14636.41|14636.41|0
1725527960000|2024-09-05 09:19:20|14639.32|14639.32|14639.32|14639.32|14639.32|14639.32|14639.32|14639.32|0
1725527970000|2024-09-05 09:19:30|14639.17|14639.17|14640.9|14640.9|14640.9|14640.9|14639.17|14639.17|0
1725527980000|2024-09-05 09:19:40|14642.82|14642.82|14642.82|14642.82|14642.82|14642.82|14642.82|14642.82|0
1725527990000|2024-09-05 09:19:50|14643.57|14643.57|14643.57|14643.57|14643.57|14643.57|14643.57|14643.57|0
1725528000000|2024-09-05 09:20:00|14634.43|14634.43|14633.68|14633.68|14634.43|14634.43|14633.68|14633.68|0
1725528020000|2024-09-05 09:20:20|14632.72|14632.72|14630.16|14630.16|14632.72|14632.72|14630.16|14630.16|0
1725528070000|2024-09-05 09:21:10|14631.66|14631.66|14631.66|14631.66|14631.66|14631.66|14631.66|14631.66|0
1725528110000|2024-09-05 09:21:50|14630.38|14630.38|14629.55|14629.55|14630.38|14630.38|14629.55|14629.55|0
1725528140000|2024-09-05 09:22:20|14624.82|14624.82|14622.8|14622.8|14626.1|14626.1|14622.8|14622.8|0
1725528150000|2024-09-05 09:22:30|14622.05|14622.05|14620.23|14620.23|14622.05|14622.05|14620.23|14620.23|0
1725528170000|2024-09-05 09:22:50|14619.48|14619.48|14614.59|14614.59|14619.48|14619.48|14614.59|14614.59|0
1725528180000|2024-09-05 09:23:00|14609.47|14609.47|14609.47|14609.47|14609.47|14609.47|14609.47|14609.47|0
1725528190000|2024-09-05 09:23:10|14610.22|14610.22|14610.22|14610.22|14610.22|14610.22|14610.22|14610.22|0
1725528210000|2024-09-05 09:23:30|14611.5|14611.5|14611.5|14611.5|14611.5|14611.5|14611.5|14611.5|0
1725528220000|2024-09-05 09:23:40|14610.75|14610.75|14610.75|14610.75|14610.75|14610.75|14610.75|14610.75|0
1725528240000|2024-09-05 09:24:00|14608.19|14608.19|14603.92|14603.92|14608.19|14608.19|14603.92|14603.92|0
1725528260000|2024-09-05 09:24:20|14602.64|14602.64|14599.75|14599.75|14602.64|14602.64|14599.75|14599.75|0
1725528270000|2024-09-05 09:24:30|14597.27|14597.27|14597.27|14597.27|14597.27|14597.27|14597.27|14597.27|0
1725528280000|2024-09-05 09:24:40|14596.44|14596.44|14596.44|14596.44|14596.44|14596.44|14596.44|14596.44|0
1725528310000|2024-09-05 09:25:10|14594.28|14594.28|14590.98|14590.98|14594.28|14594.28|14590.98|14590.98|0
1725528320000|2024-09-05 09:25:20|14588.06|14588.06|14586.48|14586.48|14588.06|14588.06|14586.48|14586.48|0
1725528340000|2024-09-05 09:25:40|14583.57|14583.57|14583.57|14583.57|14583.57|14583.57|14583.57|14583.57|0
1725528350000|2024-09-05 09:25:50|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|0
1725528360000|2024-09-05 09:26:00|14566.74|14566.74|14566.74|14566.74|14566.74|14566.74|14566.74|14566.74|0
1725528380000|2024-09-05 09:26:20|14565.99|14565.99|14566.82|14566.82|14566.82|14566.82|14565.99|14565.99|0
1725528420000|2024-09-05 09:27:00|14565.36|14565.36|14565.36|14565.36|14565.36|14565.36|14565.36|14565.36|0
1725528440000|2024-09-05 09:27:20|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|14566.82|0
1725528480000|2024-09-05 09:28:00|14574.11|14574.11|14574.11|14574.11|14574.11|14574.11|14574.11|14574.11|0
1725528490000|2024-09-05 09:28:10|14572.73|14572.73|14572.73|14572.73|14572.73|14572.73|14572.73|14572.73|0
1725528500000|2024-09-05 09:28:20|14568.89|14568.89|14568.89|14568.89|14568.89|14568.89|14568.89|14568.89|0
1725528520000|2024-09-05 09:28:40|14568.14|14568.14|14568.14|14568.14|14568.14|14568.14|14568.14|14568.14|0
1725528540000|2024-09-05 09:29:00|14569.42|14569.42|14571.45|14571.45|14571.45|14571.45|14569.42|14569.42|0
1725528550000|2024-09-05 09:29:10|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|0
1725528560000|2024-09-05 09:29:20|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|0
1725528580000|2024-09-05 09:29:40|14566.33|14566.33|14567.79|14567.79|14567.79|14567.79|14566.33|14566.33|0
1725528670000|2024-09-05 09:31:10|14565.23|14565.23|14565.23|14565.23|14565.23|14565.23|14565.23|14565.23|0
1725528690000|2024-09-05 09:31:30|14567.79|14567.79|14567.79|14567.79|14567.79|14567.79|14567.79|14567.79|0
1725528710000|2024-09-05 09:31:50|14568.54|14568.54|14568.54|14568.54|14568.54|14568.54|14568.54|14568.54|0
1725528760000|2024-09-05 09:32:40|14567.04|14567.04|14566.29|14566.29|14567.04|14567.04|14566.29|14566.29|0
1725528850000|2024-09-05 09:34:10|14559.75|14559.75|14559.75|14559.75|14559.75|14559.75|14559.75|14559.75|0
1725528880000|2024-09-05 09:34:40|14557.83|14557.83|14557.83|14557.83|14557.83|14557.83|14557.83|14557.83|0
1725528900000|2024-09-05 09:35:00|14553.99|14553.99|14553.99|14553.99|14553.99|14553.99|14553.99|14553.99|0
1725528910000|2024-09-05 09:35:10|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|14554.95|0
1725528920000|2024-09-05 09:35:20|14551.95|14551.95|14551.95|14551.95|14551.95|14551.95|14551.95|14551.95|0
1725528930000|2024-09-05 09:35:30|14549.76|14549.76|14549.76|14549.76|14549.76|14549.76|14549.76|14549.76|0
1725528970000|2024-09-05 09:36:10|14548.48|14548.48|14548.48|14548.48|14548.48|14548.48|14548.48|14548.48|0
1725529000000|2024-09-05 09:36:40|14549.76|14549.76|14549.76|14549.76|14549.76|14549.76|14549.76|14549.76|0
1725529020000|2024-09-05 09:37:00|14551.21|14551.21|14552.67|14552.67|14552.67|14552.67|14551.21|14551.21|0
1725529050000|2024-09-05 09:37:30|14555.41|14555.41|14556.87|14556.87|14556.87|14556.87|14555.41|14555.41|0
1725529060000|2024-09-05 09:37:40|14556.04|14556.04|14556.04|14556.04|14556.04|14556.04|14556.04|14556.04|0
1725529070000|2024-09-05 09:37:50|14554.58|14554.58|14554.58|14554.58|14554.58|14554.58|14554.58|14554.58|0
1725529090000|2024-09-05 09:38:10|14555.54|14555.54|14555.54|14555.54|14555.54|14555.54|14555.54|14555.54|0
1725529130000|2024-09-05 09:38:50|14557|14557|14557|14557|14557|14557|14557|14557|0
1725529150000|2024-09-05 09:39:10|14553.22|14553.22|14552.47|14552.47|14553.22|14553.22|14552.47|14552.47|0
1725529180000|2024-09-05 09:39:40|14551.64|14551.64|14551.64|14551.64|14551.64|14551.64|14551.64|14551.64|0
1725529190000|2024-09-05 09:39:50|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|0
1725529220000|2024-09-05 09:40:20|14547.93|14547.93|14540.63|14540.63|14547.93|14547.93|14540.63|14540.63|0
1725529240000|2024-09-05 09:40:40|14536.25|14536.25|14530.38|14530.38|14536.25|14536.25|14529.1|14529.1|0
1725529250000|2024-09-05 09:40:50|14531.07|14531.07|14526.85|14526.85|14531.07|14531.07|14526.85|14526.85|0
1725529270000|2024-09-05 09:41:10|14527.09|14527.09|14525.81|14525.81|14527.09|14527.09|14525.81|14525.81|0
1725529280000|2024-09-05 09:41:20|14524.15|14524.15|14524.15|14524.15|14524.15|14524.15|14524.15|14524.15|0
1725529290000|2024-09-05 09:41:30|14520.31|14520.31|14521.41|14521.41|14521.41|14521.41|14520.31|14520.31|0
1725529300000|2024-09-05 09:41:40|14519.95|14519.95|14518.49|14518.49|14519.95|14519.95|14518.49|14518.49|0
1725529350000|2024-09-05 09:42:30|14515.61|14515.61|14515.61|14515.61|14515.61|14515.61|14515.61|14515.61|0
1725529390000|2024-09-05 09:43:10|14511.12|14511.12|14508.74|14508.74|14511.12|14511.12|14508.74|14508.74|0
1725529420000|2024-09-05 09:43:40|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|0
1725529430000|2024-09-05 09:43:50|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|14510.45|0
1725529450000|2024-09-05 09:44:10|14511.41|14511.41|14514.42|14514.42|14514.42|14514.42|14510.58|14510.58|0
1725529500000|2024-09-05 09:45:00|14513.67|14513.67|14513.22|14513.22|14513.67|14513.67|14511.56|14511.56|0
1725529530000|2024-09-05 09:45:30|14514.72|14514.72|14524.35|14524.35|14524.35|14524.35|14514.66|14514.66|0
1725529560000|2024-09-05 09:46:00|14523.52|14523.52|14523.52|14523.52|14523.52|14523.52|14523.52|14523.52|0
1725529570000|2024-09-05 09:46:10|14527.89|14527.89|14527.89|14527.89|14527.89|14527.89|14527.89|14527.89|0
1725529600000|2024-09-05 09:46:40|14537.19|14537.19|14539.75|14539.75|14539.75|14539.75|14537.19|14537.19|0
1725529620000|2024-09-05 09:47:00|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|0
1725529640000|2024-09-05 09:47:20|14542.07|14542.07|14542.07|14542.07|14542.07|14542.07|14542.07|14542.07|0
1725529680000|2024-09-05 09:48:00|14539.97|14539.97|14539.97|14539.97|14539.97|14539.97|14539.97|14539.97|0
1725529690000|2024-09-05 09:48:10|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|0
1725529700000|2024-09-05 09:48:20|14540.32|14540.32|14540.32|14540.32|14540.32|14540.32|14540.32|14540.32|0
1725529720000|2024-09-05 09:48:40|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|0
1725529770000|2024-09-05 09:49:30|14541.89|14541.89|14543.63|14543.63|14543.63|14543.63|14541.89|14541.89|0
1725529910000|2024-09-05 09:51:50|14545.82|14545.82|14545.82|14545.82|14545.82|14545.82|14545.82|14545.82|0
1725529930000|2024-09-05 09:52:10|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|14546.65|0
1725529960000|2024-09-05 09:52:40|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|0
1725529980000|2024-09-05 09:53:00|14549.25|14549.25|14549.25|14549.25|14549.25|14549.25|14549.25|14549.25|0
1725529990000|2024-09-05 09:53:10|14548.5|14548.5|14548.5|14548.5|14548.5|14548.5|14548.5|14548.5|0
1725530000000|2024-09-05 09:53:20|14550.16|14550.16|14551.44|14551.44|14551.44|14551.44|14550.16|14550.16|0
1725530030000|2024-09-05 09:53:50|14549.98|14549.98|14554|14554|14554|14554|14549.98|14549.98|0
1725530040000|2024-09-05 09:54:00|14558.37|14558.37|14558.37|14558.37|14558.37|14558.37|14558.37|14558.37|0
1725530060000|2024-09-05 09:54:20|14566.36|14566.36|14566.36|14566.36|14566.36|14566.36|14566.36|14566.36|0
1725530070000|2024-09-05 09:54:30|14570.86|14570.86|14566.09|14566.09|14570.86|14570.86|14566.09|14566.09|0
1725530080000|2024-09-05 09:54:40|14565.26|14565.26|14562.16|14562.16|14565.26|14565.26|14561.98|14561.98|0
1725530220000|2024-09-05 09:57:00|14565.47|14565.47|14567.93|14567.93|14567.93|14567.93|14565.47|14565.47|0
1725530230000|2024-09-05 09:57:10|14570.17|14570.17|14570.17|14570.17|14570.17|14570.17|14570.17|14570.17|0
1725530240000|2024-09-05 09:57:20|14571.63|14571.63|14579.51|14579.51|14579.51|14579.51|14570.96|14570.96|0
1725530250000|2024-09-05 09:57:30|14578.06|14578.06|14578.22|14578.22|14578.22|14578.22|14578.06|14578.06|0
1725530270000|2024-09-05 09:57:50|14577.47|14577.47|14577.47|14577.47|14577.47|14577.47|14577.47|14577.47|0
1725530290000|2024-09-05 09:58:10|14580.03|14580.03|14580.03|14580.03|14580.03|14580.03|14580.03|14580.03|0
1725530310000|2024-09-05 09:58:30|14581.53|14581.53|14583.77|14583.77|14583.77|14583.77|14581.53|14581.53|0
1725530330000|2024-09-05 09:58:50|14584.49|14584.49|14585.21|14585.21|14585.21|14585.21|14583.03|14583.03|0
1725530350000|2024-09-05 09:59:10|14587.77|14587.77|14587.77|14587.77|14587.77|14587.77|14587.77|14587.77|0
1725530360000|2024-09-05 09:59:20|14592.61|14592.61|14592.61|14592.61|14592.61|14592.61|14592.61|14592.61|0
1725530380000|2024-09-05 09:59:40|14595.92|14595.92|14595.92|14595.92|14595.92|14595.92|14595.92|14595.92|0
1725530390000|2024-09-05 09:59:50|14597.2|14597.2|14596.37|14596.37|14597.2|14597.2|14596.37|14596.37|0
1725530450000|2024-09-05 10:00:50|14598.84|14598.84|14602.5|14602.5|14602.5|14602.5|14598.84|14598.84|0
1725530460000|2024-09-05 10:01:00|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|0
1725530490000|2024-09-05 10:01:30|14603.65|14603.65|14603.65|14603.65|14603.65|14603.65|14603.65|14603.65|0
1725530510000|2024-09-05 10:01:50|14606.21|14606.21|14606.96|14606.96|14606.96|14606.96|14606.21|14606.21|0
1725530580000|2024-09-05 10:03:00|14605.68|14605.68|14605.68|14605.68|14605.68|14605.68|14605.68|14605.68|0
1725530600000|2024-09-05 10:03:20|14607.14|14607.14|14604.89|14604.89|14607.14|14607.14|14604.89|14604.89|0
1725530610000|2024-09-05 10:03:30|14603.61|14603.61|14603.61|14603.61|14603.61|14603.61|14603.61|14603.61|0
1725530630000|2024-09-05 10:03:50|14602.33|14602.33|14602.33|14602.33|14602.33|14602.33|14601.05|14601.05|0
1725530680000|2024-09-05 10:04:40|14603.79|14603.79|14615|14615|14615|14615|14603.79|14603.79|0
1725530690000|2024-09-05 10:04:50|14617.49|14617.49|14615.83|14615.83|14617.49|14617.49|14615.83|14615.83|0
1725530740000|2024-09-05 10:05:40|14618.08|14618.08|14618.08|14618.08|14618.08|14618.08|14618.08|14618.08|0
1725530760000|2024-09-05 10:06:00|14616.8|14616.8|14616.8|14616.8|14616.8|14616.8|14616.8|14616.8|0
1725530790000|2024-09-05 10:06:30|14612.47|14612.47|14612.47|14612.47|14612.47|14612.47|14612.47|14612.47|0
1725530800000|2024-09-05 10:06:40|14614.67|14614.67|14614.67|14614.67|14614.67|14614.67|14614.67|14614.67|0
1725530840000|2024-09-05 10:07:20|14610.61|14610.61|14610.61|14610.61|14610.61|14610.61|14610.61|14610.61|0
1725530870000|2024-09-05 10:07:50|14609.65|14609.65|14609.65|14609.65|14609.65|14609.65|14609.65|14609.65|0
1725530880000|2024-09-05 10:08:00|14614.02|14614.02|14615.14|14615.14|14615.14|14615.14|14614.02|14614.02|0
1725530890000|2024-09-05 10:08:10|14612.9|14612.9|14612.9|14612.9|14612.9|14612.9|14612.9|14612.9|0
1725530900000|2024-09-05 10:08:20|14614.39|14614.39|14615.14|14615.14|14615.14|14615.14|14614.39|14614.39|0
1725530910000|2024-09-05 10:08:30|14615.89|14615.89|14616.99|14616.99|14616.99|14616.99|14615.89|14615.89|0
1725530920000|2024-09-05 10:08:40|14618.49|14618.49|14632.71|14632.71|14634.74|14634.74|14618.49|14618.49|0
1725530930000|2024-09-05 10:08:50|14631.21|14631.21|14630.83|14630.83|14631.21|14631.21|14629.55|14629.55|0
1725530950000|2024-09-05 10:09:10|14631.58|14631.58|14631.58|14631.58|14631.58|14631.58|14631.58|14631.58|0
1725530990000|2024-09-05 10:09:50|14635.38|14635.38|14635.38|14635.38|14635.38|14635.38|14635.38|14635.38|0
1725531000000|2024-09-05 10:10:00|14638.04|14638.04|14638.04|14638.04|14638.04|14638.04|14638.04|14638.04|0
1725531040000|2024-09-05 10:10:40|14638.79|14638.79|14638.79|14638.79|14638.79|14638.79|14638.79|14638.79|0
1725531050000|2024-09-05 10:10:50|14637.96|14637.96|14636.97|14636.97|14637.96|14637.96|14636.97|14636.97|0
1725531070000|2024-09-05 10:11:10|14635.69|14635.69|14635.69|14635.69|14635.69|14635.69|14635.69|14635.69|0
1725531110000|2024-09-05 10:11:50|14634.23|14634.23|14634.23|14634.23|14634.23|14634.23|14634.23|14634.23|0
1725531140000|2024-09-05 10:12:20|14633.4|14633.4|14633.4|14633.4|14633.4|14633.4|14633.4|14633.4|0
1725531150000|2024-09-05 10:12:30|14631.48|14631.48|14631.48|14631.48|14631.48|14631.48|14631.48|14631.48|0
1725531160000|2024-09-05 10:12:40|14629.55|14629.55|14629.55|14629.55|14629.55|14629.55|14629.55|14629.55|0
1725531180000|2024-09-05 10:13:00|14628.81|14628.81|14628.81|14628.81|14628.81|14628.81|14628.81|14628.81|0
1725531190000|2024-09-05 10:13:10|14629.9|14629.9|14629.9|14629.9|14629.9|14629.9|14629.9|14629.9|0
1725531230000|2024-09-05 10:13:50|14628.81|14628.81|14629.55|14629.55|14629.55|14629.55|14627.35|14627.35|0
1725531280000|2024-09-05 10:14:40|14630.38|14630.38|14628.19|14628.19|14630.38|14630.38|14628.19|14628.19|0
1725531290000|2024-09-05 10:14:50|14629.15|14629.15|14629.15|14629.15|14629.15|14629.15|14629.15|14629.15|0
1725531300000|2024-09-05 10:15:00|14630.11|14630.11|14631.63|14631.63|14631.63|14631.63|14630.11|14630.11|0
1725531320000|2024-09-05 10:15:20|14633.09|14633.09|14633.09|14633.09|14633.09|14633.09|14633.09|14633.09|0
1725531330000|2024-09-05 10:15:30|14635.02|14635.02|14639.03|14639.03|14639.03|14639.03|14635.02|14635.02|0
1725531340000|2024-09-05 10:15:40|14640.13|14640.13|14640.13|14640.13|14640.13|14640.13|14640.13|14640.13|0
1725531360000|2024-09-05 10:16:00|14637.93|14637.93|14637.93|14637.93|14637.93|14637.93|14637.93|14637.93|0
1725531370000|2024-09-05 10:16:10|14636.83|14636.83|14639.03|14639.03|14639.03|14639.03|14636.83|14636.83|0
1725531420000|2024-09-05 10:17:00|14638.25|14638.25|14638.25|14638.25|14638.25|14638.25|14638.25|14638.25|0
1725531440000|2024-09-05 10:17:20|14637.15|14637.15|14637.15|14637.15|14637.15|14637.15|14637.15|14637.15|0
1725531460000|2024-09-05 10:17:40|14637.39|14637.39|14637.39|14637.39|14637.39|14637.39|14637.39|14637.39|0
1725531470000|2024-09-05 10:17:50|14634.47|14634.47|14635.76|14635.76|14635.76|14635.76|14634.47|14634.47|0
1725531510000|2024-09-05 10:18:30|14634.48|14634.48|14634.48|14634.48|14634.48|14634.48|14634.48|14634.48|0
1725531540000|2024-09-05 10:19:00|14634.24|14634.24|14634.24|14634.24|14634.24|14634.24|14634.24|14634.24|0
1725531550000|2024-09-05 10:19:10|14634.99|14634.99|14638.86|14638.86|14638.86|14638.86|14634.99|14634.99|0
1725531560000|2024-09-05 10:19:20|14640.32|14640.32|14640.32|14640.32|14640.32|14640.32|14640.32|14640.32|0
1725531580000|2024-09-05 10:19:40|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|0
1725531620000|2024-09-05 10:20:20|14639.97|14639.97|14638.69|14638.69|14639.97|14639.97|14638.69|14638.69|0
1725531630000|2024-09-05 10:20:30|14636.36|14636.36|14636.6|14636.6|14636.6|14636.6|14636.36|14636.36|0
1725531700000|2024-09-05 10:21:40|14634.04|14634.04|14634.04|14634.04|14634.04|14634.04|14634.04|14634.04|0
1725531710000|2024-09-05 10:21:50|14633.08|14633.08|14633.08|14633.08|14633.08|14633.08|14633.08|14633.08|0
1725531720000|2024-09-05 10:22:00|14621.68|14621.68|14621.68|14621.68|14621.68|14621.68|14621.68|14621.68|0
1725531790000|2024-09-05 10:23:10|14622.51|14622.51|14622.51|14622.51|14622.51|14622.51|14622.51|14622.51|0
1725531830000|2024-09-05 10:23:50|14620.86|14620.86|14620.86|14620.86|14620.86|14620.86|14620.86|14620.86|0
1725531860000|2024-09-05 10:24:20|14621.6|14621.6|14621.6|14621.6|14621.6|14621.6|14621.6|14621.6|0
1725531930000|2024-09-05 10:25:30|14621.36|14621.36|14621.36|14621.36|14621.36|14621.36|14621.36|14621.36|0
1725532000000|2024-09-05 10:26:40|14621.6|14621.6|14621.6|14621.6|14621.6|14621.6|14621.6|14621.6|0
1725532010000|2024-09-05 10:26:50|14620.32|14620.32|14620.32|14620.32|14620.32|14620.32|14620.32|14620.32|0
1725532020000|2024-09-05 10:27:00|14621.29|14621.29|14621.29|14621.29|14621.29|14621.29|14621.29|14621.29|0
1725532040000|2024-09-05 10:27:20|14620.01|14620.01|14620.01|14620.01|14620.01|14620.01|14620.01|14620.01|0
1725532120000|2024-09-05 10:28:40|14615.59|14615.59|14615.59|14615.59|14615.59|14615.59|14615.59|14615.59|0
1725532230000|2024-09-05 10:30:30|14612.28|14612.28|14616.05|14616.05|14616.05|14616.05|14612.28|14612.28|0
1725532240000|2024-09-05 10:30:40|14613.14|14613.14|14613.88|14613.88|14613.88|14613.88|14613.14|14613.14|0
1725532250000|2024-09-05 10:30:50|14615.16|14615.16|14615.16|14615.16|14615.16|14615.16|14615.16|14615.16|0
1725532270000|2024-09-05 10:31:10|14621.68|14621.68|14621.68|14621.68|14621.68|14621.68|14621.68|14621.68|0
1725532300000|2024-09-05 10:31:40|14621.45|14621.45|14621.45|14621.45|14621.45|14621.45|14621.45|14621.45|0
1725532320000|2024-09-05 10:32:00|14621.68|14621.68|14621.68|14621.68|14621.68|14621.68|14621.68|14621.68|0
1725532330000|2024-09-05 10:32:10|14622.78|14622.78|14630.05|14630.05|14630.05|14630.05|14622.78|14622.78|0
1725532350000|2024-09-05 10:32:30|14631.7|14631.7|14631.7|14631.7|14631.7|14631.7|14631.7|14631.7|0
1725532360000|2024-09-05 10:32:40|14633.16|14633.16|14633.16|14633.16|14633.16|14633.16|14633.16|14633.16|0
1725532370000|2024-09-05 10:32:50|14630.42|14630.42|14628.31|14628.31|14630.42|14630.42|14628.31|14628.31|0
1725532550000|2024-09-05 10:35:50|14626.82|14626.82|14626.82|14626.82|14626.82|14626.82|14626.82|14626.82|0
1725532600000|2024-09-05 10:36:40|14629.14|14629.14|14631.36|14631.36|14631.36|14631.36|14629.14|14629.14|0
1725532610000|2024-09-05 10:36:50|14632.11|14632.11|14631.63|14631.63|14632.83|14632.83|14631.63|14631.63|0
1725532620000|2024-09-05 10:37:00|14632.35|14632.35|14631.87|14631.87|14632.35|14632.35|14631.87|14631.87|0
1725532670000|2024-09-05 10:37:50|14632.7|14632.7|14632.7|14632.7|14632.7|14632.7|14632.7|14632.7|0
1725532690000|2024-09-05 10:38:10|14634.35|14634.35|14634.35|14634.35|14634.35|14634.35|14634.35|14634.35|0
1725532710000|2024-09-05 10:38:30|14637.27|14637.27|14636.44|14636.44|14637.27|14637.27|14636.44|14636.44|0
1725532740000|2024-09-05 10:39:00|14641.56|14641.56|14643.49|14643.49|14643.49|14643.49|14641.56|14641.56|0
1725532750000|2024-09-05 10:39:10|14642.66|14642.66|14642.66|14642.66|14642.66|14642.66|14642.66|14642.66|0
1725532760000|2024-09-05 10:39:20|14643.94|14643.94|14643.94|14643.94|14643.94|14643.94|14643.94|14643.94|0
1725532800000|2024-09-05 10:40:00|14642.66|14642.66|14644.16|14644.16|14644.16|14644.16|14642.66|14642.66|0
1725532820000|2024-09-05 10:40:20|14645.65|14645.65|14645.65|14645.65|14645.65|14645.65|14645.65|14645.65|0
1725532860000|2024-09-05 10:41:00|14644.16|14644.16|14644.16|14644.16|14644.16|14644.16|14644.16|14644.16|0
1725532930000|2024-09-05 10:42:10|14645.44|14645.44|14644.69|14644.69|14645.44|14645.44|14644.69|14644.69|0
1725533040000|2024-09-05 10:44:00|14643.86|14643.86|14642.58|14642.58|14643.86|14643.86|14642.58|14642.58|0
1725533050000|2024-09-05 10:44:10|14639.58|14639.58|14639.58|14639.58|14639.58|14639.58|14639.58|14639.58|0
1725533090000|2024-09-05 10:44:50|14638.13|14638.13|14638.13|14638.13|14638.13|14638.13|14638.13|14638.13|0
1725533140000|2024-09-05 10:45:40|14639.58|14639.58|14639.58|14639.58|14639.58|14639.58|14639.58|14639.58|0
1725533200000|2024-09-05 10:46:40|14640.41|14640.41|14640.41|14640.41|14640.41|14640.41|14640.41|14640.41|0
1725533250000|2024-09-05 10:47:30|14641.69|14641.69|14641.69|14641.69|14641.69|14641.69|14641.69|14641.69|0
1725533330000|2024-09-05 10:48:50|14640.24|14640.24|14640.24|14640.24|14640.24|14640.24|14640.24|14640.24|0
1725533340000|2024-09-05 10:49:00|14638.96|14638.96|14638.96|14638.96|14638.96|14638.96|14638.96|14638.96|0
1725533380000|2024-09-05 10:49:40|14637.5|14637.5|14637.5|14637.5|14637.5|14637.5|14637.5|14637.5|0
1725533440000|2024-09-05 10:50:40|14637.74|14637.74|14637.74|14637.74|14637.74|14637.74|14637.74|14637.74|0
1725533460000|2024-09-05 10:51:00|14639.2|14639.2|14640.48|14640.48|14640.48|14640.48|14639.2|14639.2|0
1725533470000|2024-09-05 10:51:10|14642.72|14642.72|14646.25|14646.25|14646.25|14646.25|14642.72|14642.72|0
1725533480000|2024-09-05 10:51:20|14644.75|14644.75|14646.54|14646.54|14646.54|14646.54|14643.55|14643.55|0
1725533580000|2024-09-05 10:53:00|14644.89|14644.89|14644.89|14644.89|14644.89|14644.89|14644.89|14644.89|0
1725533590000|2024-09-05 10:53:10|14643.39|14643.39|14643.39|14643.39|14643.39|14643.39|14643.39|14643.39|0
1725533630000|2024-09-05 10:53:50|14637.05|14637.05|14637.05|14637.05|14637.05|14637.05|14637.05|14637.05|0
1725533640000|2024-09-05 10:54:00|14633.9|14633.9|14633.9|14633.9|14633.9|14633.9|14633.9|14633.9|0
1725533650000|2024-09-05 10:54:10|14630.06|14630.06|14628.4|14628.4|14630.06|14630.06|14628.4|14628.4|0
1725533660000|2024-09-05 10:54:20|14629.23|14629.23|14627.95|14627.95|14629.23|14629.23|14627.95|14627.95|0
1725533690000|2024-09-05 10:54:50|14631.08|14631.08|14632.01|14632.01|14632.36|14632.36|14631.08|14631.08|0
1725533760000|2024-09-05 10:56:00|14633.67|14633.67|14632.92|14632.92|14633.67|14633.67|14632.92|14632.92|0
1725533800000|2024-09-05 10:56:40|14635.12|14635.12|14635.94|14635.94|14635.94|14635.94|14635.12|14635.12|0
1725533830000|2024-09-05 10:57:10|14638.86|14638.86|14638.86|14638.86|14638.86|14638.86|14638.86|14638.86|0
1725533880000|2024-09-05 10:58:00|14638.03|14638.03|14638.03|14638.03|14638.03|14638.03|14638.03|14638.03|0
1725533950000|2024-09-05 10:59:10|14636.75|14636.75|14636.75|14636.75|14636.75|14636.75|14636.75|14636.75|0
1725533970000|2024-09-05 10:59:30|14638.17|14638.17|14638.17|14638.17|14638.17|14638.17|14638.17|14638.17|0
1725533980000|2024-09-05 10:59:40|14637.42|14637.42|14637.42|14637.42|14637.42|14637.42|14637.42|14637.42|0
1725533990000|2024-09-05 10:59:50|14636.14|14636.14|14636.14|14636.14|14636.14|14636.14|14636.14|14636.14|0
1725534010000|2024-09-05 11:00:10|14633.54|14633.54|14633.73|14633.73|14633.73|14633.73|14630.43|14630.43|0
1725534020000|2024-09-05 11:00:20|14632.63|14632.63|14632.63|14632.63|14632.63|14632.63|14632.63|14632.63|0
1725534060000|2024-09-05 11:01:00|14631.35|14631.35|14631.35|14631.35|14631.35|14631.35|14631.35|14631.35|0
1725534100000|2024-09-05 11:01:40|14632.18|14632.18|14632.18|14632.18|14632.18|14632.18|14632.18|14632.18|0
1725534130000|2024-09-05 11:02:10|14632.42|14632.42|14632.42|14632.42|14632.42|14632.42|14632.42|14632.42|0
1725534140000|2024-09-05 11:02:20|14631.13|14631.13|14629.48|14629.48|14631.13|14631.13|14629.48|14629.48|0
1725534180000|2024-09-05 11:03:00|14630.98|14630.98|14630.98|14630.98|14630.98|14630.98|14630.98|14630.98|0
1725534230000|2024-09-05 11:03:50|14632.26|14632.26|14632.26|14632.26|14632.26|14632.26|14632.26|14632.26|0
1725534250000|2024-09-05 11:04:10|14633.91|14633.91|14633.91|14633.91|14633.91|14633.91|14633.91|14633.91|0
1725534260000|2024-09-05 11:04:20|14633.08|14633.08|14633.54|14633.54|14634.36|14634.36|14633.08|14633.08|0
1725534270000|2024-09-05 11:04:30|14632.26|14632.26|14633.08|14633.08|14633.08|14633.08|14632.26|14632.26|0
1725534320000|2024-09-05 11:05:20|14631.8|14631.8|14631.8|14631.8|14631.8|14631.8|14631.8|14631.8|0
1725534370000|2024-09-05 11:06:10|14633.3|14633.3|14633.3|14633.3|14633.3|14633.3|14633.3|14633.3|0
1725534380000|2024-09-05 11:06:20|14632.02|14632.02|14632.02|14632.02|14632.02|14632.02|14632.02|14632.02|0
1725534430000|2024-09-05 11:07:10|14630.74|14630.74|14630.74|14630.74|14630.74|14630.74|14630.74|14630.74|0
1725534440000|2024-09-05 11:07:20|14626.6|14626.6|14627.88|14627.88|14627.88|14627.88|14626.6|14626.6|0
1725534500000|2024-09-05 11:08:20|14629.16|14629.16|14629.16|14629.16|14629.16|14629.16|14629.16|14629.16|0
1725534560000|2024-09-05 11:09:20|14626.59|14626.59|14626.59|14626.59|14626.59|14626.59|14626.59|14626.59|0
1725534570000|2024-09-05 11:09:30|14625.63|14625.63|14628.27|14628.27|14628.27|14628.27|14625.63|14625.63|0
1725534580000|2024-09-05 11:09:40|14630.76|14630.76|14637.18|14637.18|14637.18|14637.18|14630.76|14630.76|0
1725534590000|2024-09-05 11:09:50|14638.64|14638.64|14638.64|14638.64|14638.64|14638.64|14638.64|14638.64|0
1725534610000|2024-09-05 11:10:10|14637.81|14637.81|14637.81|14637.81|14637.81|14637.81|14637.81|14637.81|0
1725534620000|2024-09-05 11:10:20|14636.31|14636.31|14637.51|14637.51|14638.34|14638.34|14636.31|14636.31|0
1725534630000|2024-09-05 11:10:30|14638.79|14638.79|14638.79|14638.79|14638.79|14638.79|14638.79|14638.79|0
1725534640000|2024-09-05 11:10:40|14639.54|14639.54|14641.2|14641.2|14641.2|14641.2|14639.54|14639.54|0
1725534670000|2024-09-05 11:11:10|14640.45|14640.45|14640.45|14640.45|14640.45|14640.45|14640.45|14640.45|0
1725534680000|2024-09-05 11:11:20|14641.2|14641.2|14641.2|14641.2|14641.2|14641.2|14641.2|14641.2|0
1725534690000|2024-09-05 11:11:30|14637.06|14637.06|14635.86|14635.86|14637.06|14637.06|14635.86|14635.86|0
1725534710000|2024-09-05 11:11:50|14633.3|14633.3|14633.3|14633.3|14633.3|14633.3|14633.3|14633.3|0
1725534720000|2024-09-05 11:12:00|14636.15|14636.15|14636.15|14636.15|14636.15|14636.15|14636.15|14636.15|0
1725534740000|2024-09-05 11:12:20|14636.98|14636.98|14636.98|14636.98|14636.98|14636.98|14636.98|14636.98|0
1725534750000|2024-09-05 11:12:30|14636.15|14636.15|14634.66|14634.66|14636.15|14636.15|14633.83|14633.83|0
1725534760000|2024-09-05 11:12:40|14635.41|14635.41|14637.06|14637.06|14637.06|14637.06|14635.41|14635.41|0
1725534800000|2024-09-05 11:13:20|14636.82|14636.82|14636.34|14636.34|14636.82|14636.82|14636.34|14636.34|0
1725534810000|2024-09-05 11:13:30|14635.06|14635.06|14634.69|14634.69|14635.51|14635.51|14634.23|14634.23|0
1725534820000|2024-09-05 11:13:40|14633.41|14633.41|14633.41|14633.41|14633.41|14633.41|14633.41|14633.41|0
1725534830000|2024-09-05 11:13:50|14634.69|14634.69|14634.69|14634.69|14634.69|14634.69|14633.41|14633.41|0
1725534840000|2024-09-05 11:14:00|14635.43|14635.43|14636.71|14636.71|14636.71|14636.71|14634.15|14634.15|0
1725534860000|2024-09-05 11:14:20|14637.54|14637.54|14639.28|14639.28|14639.28|14639.28|14637.54|14637.54|0
1725534900000|2024-09-05 11:15:00|14638|14638|14638|14638|14638|14638|14638|14638|0
1725534920000|2024-09-05 11:15:20|14641.84|14641.84|14641.84|14641.84|14641.84|14641.84|14641.84|14641.84|0
1725534960000|2024-09-05 11:16:00|14644.33|14644.33|14648.17|14648.17|14648.17|14648.17|14644.33|14644.33|0
1725534970000|2024-09-05 11:16:10|14649.45|14649.45|14649.45|14649.45|14650.73|14650.73|14648.62|14648.62|0
1725535000000|2024-09-05 11:16:40|14648.62|14648.62|14648.62|14648.62|14648.62|14648.62|14648.62|14648.62|0
1725535020000|2024-09-05 11:17:00|14649.9|14649.9|14649.9|14649.9|14649.9|14649.9|14649.9|14649.9|0
1725535030000|2024-09-05 11:17:10|14651.18|14651.18|14651.18|14651.18|14651.18|14651.18|14651.18|14651.18|0
1725535040000|2024-09-05 11:17:20|14652.01|14652.01|14652.01|14652.01|14652.01|14652.01|14652.01|14652.01|0
1725535110000|2024-09-05 11:18:30|14653.29|14653.29|14653.29|14653.29|14653.29|14653.29|14653.29|14653.29|0
1725535120000|2024-09-05 11:18:40|14654.39|14654.39|14654.39|14654.39|14654.39|14654.39|14654.39|14654.39|0
1725535130000|2024-09-05 11:18:50|14655.35|14655.35|14655.35|14655.35|14655.35|14655.35|14655.35|14655.35|0
1725535140000|2024-09-05 11:19:00|14656.18|14656.18|14657.83|14657.83|14657.83|14657.83|14656.18|14656.18|0
1725535150000|2024-09-05 11:19:10|14657.01|14657.01|14661.81|14661.81|14661.81|14661.81|14657.01|14657.01|0
1725535160000|2024-09-05 11:19:20|14660.16|14660.16|14660.16|14660.16|14661.81|14661.81|14660.16|14660.16|0
1725535170000|2024-09-05 11:19:30|14661.81|14661.81|14661.81|14661.81|14661.81|14661.81|14661.81|14661.81|0
1725535190000|2024-09-05 11:19:50|14660.32|14660.32|14661.14|14661.14|14661.14|14661.14|14660.32|14660.32|0
1725535200000|2024-09-05 11:20:00|14661.89|14661.89|14663.35|14663.35|14663.35|14663.35|14661.89|14661.89|0
1725535210000|2024-09-05 11:20:10|14664.63|14664.63|14664.63|14664.63|14664.63|14664.63|14664.63|14664.63|0
1725535220000|2024-09-05 11:20:20|14665.46|14665.46|14666.56|14666.56|14666.56|14666.56|14665.46|14665.46|0
1725535230000|2024-09-05 11:20:30|14668.06|14668.06|14667.23|14667.23|14668.06|14668.06|14667.23|14667.23|0
1725535240000|2024-09-05 11:20:40|14666.4|14666.4|14668.06|14668.06|14668.06|14668.06|14666.4|14666.4|0
1725535250000|2024-09-05 11:20:50|14666.4|14666.4|14666.4|14666.4|14666.4|14666.4|14666.4|14666.4|0
1725535290000|2024-09-05 11:21:30|14665.12|14665.12|14665.12|14665.12|14665.12|14665.12|14665.12|14665.12|0
1725535310000|2024-09-05 11:21:50|14663.84|14663.84|14665.5|14665.5|14665.5|14665.5|14663.84|14663.84|0
1725535350000|2024-09-05 11:22:30|14662.93|14662.93|14662.93|14662.93|14662.93|14662.93|14662.93|14662.93|0
1725535360000|2024-09-05 11:22:40|14661.28|14661.28|14661.28|14661.28|14661.28|14661.28|14661.28|14661.28|0
1725535390000|2024-09-05 11:23:10|14658.12|14658.12|14659.86|14659.86|14659.86|14659.86|14658.12|14658.12|0
1725535430000|2024-09-05 11:23:50|14661.14|14661.14|14659.86|14659.86|14661.14|14661.14|14659.86|14659.86|0
1725535460000|2024-09-05 11:24:20|14658.58|14658.58|14658.58|14658.58|14658.58|14658.58|14658.58|14658.58|0
1725535490000|2024-09-05 11:24:50|14657.3|14657.3|14657.3|14657.3|14657.3|14657.3|14657.3|14657.3|0
1725535560000|2024-09-05 11:26:00|14655.72|14655.72|14656.55|14656.55|14656.55|14656.55|14655.72|14655.72|0
1725535570000|2024-09-05 11:26:10|14658.04|14658.04|14658.04|14658.04|14658.04|14658.04|14658.04|14658.04|0
1725535600000|2024-09-05 11:26:40|14657.8|14657.8|14657.8|14657.8|14657.8|14657.8|14657.8|14657.8|0
1725535630000|2024-09-05 11:27:10|14654.81|14654.81|14653.31|14653.31|14654.81|14654.81|14653.31|14653.31|0
1725535640000|2024-09-05 11:27:20|14652.48|14652.48|14654.12|14654.12|14655.4|14655.4|14652.48|14652.48|0
1725535650000|2024-09-05 11:27:30|14652.84|14652.84|14652.84|14652.84|14652.84|14652.84|14652.84|14652.84|0
1725535660000|2024-09-05 11:27:40|14655.75|14655.75|14655.99|14655.99|14655.99|14655.99|14655.75|14655.75|0
1725535670000|2024-09-05 11:27:50|14658.32|14658.32|14661.06|14661.06|14661.06|14661.06|14658.32|14658.32|0
1725535690000|2024-09-05 11:28:10|14662.55|14662.55|14667.15|14667.15|14667.15|14667.15|14662.55|14662.55|0
1725535720000|2024-09-05 11:28:40|14666.05|14666.05|14666.05|14666.05|14666.05|14666.05|14666.05|14666.05|0
1725535730000|2024-09-05 11:28:50|14667.54|14667.54|14667.54|14667.54|14667.54|14667.54|14667.54|14667.54|0
1725535740000|2024-09-05 11:29:00|14669.47|14669.47|14669.47|14669.47|14669.47|14669.47|14669.47|14669.47|0
1725535780000|2024-09-05 11:29:40|14666.98|14666.98|14668.08|14668.08|14668.08|14668.08|14666.98|14666.98|0
1725535810000|2024-09-05 11:30:10|14669.54|14669.54|14669.54|14669.54|14669.54|14669.54|14669.54|14669.54|0
1725535820000|2024-09-05 11:30:20|14670.64|14670.64|14674.4|14674.4|14674.4|14674.4|14670.64|14670.64|0
1725535830000|2024-09-05 11:30:30|14672.75|14672.75|14672.75|14672.75|14672.75|14672.75|14672.75|14672.75|0
1725535850000|2024-09-05 11:30:50|14671.65|14671.65|14671.65|14671.65|14671.65|14671.65|14671.65|14671.65|0
1725535880000|2024-09-05 11:31:20|14670.37|14670.37|14670.37|14670.37|14670.37|14670.37|14670.37|14670.37|0
1725535920000|2024-09-05 11:32:00|14669.09|14669.09|14666.84|14666.84|14669.09|14669.09|14666.84|14666.84|0
1725535990000|2024-09-05 11:33:10|14668.34|14668.34|14668.34|14668.34|14668.34|14668.34|14668.34|14668.34|0
1725536020000|2024-09-05 11:33:40|14670.45|14670.45|14670.45|14670.45|14670.45|14670.45|14670.45|14670.45|0
1725536030000|2024-09-05 11:33:50|14672.1|14672.1|14672.1|14672.1|14672.1|14672.1|14672.1|14672.1|0
1725536040000|2024-09-05 11:34:00|14672.85|14672.85|14672.85|14672.85|14674.13|14674.13|14672.85|14672.85|0
1725536050000|2024-09-05 11:34:10|14674.05|14674.05|14675.84|14675.84|14675.84|14675.84|14674.05|14674.05|0
1725536060000|2024-09-05 11:34:20|14675.6|14675.6|14671.7|14671.7|14675.6|14675.6|14671.7|14671.7|0
1725536070000|2024-09-05 11:34:30|14670.88|14670.88|14672.03|14672.03|14672.98|14672.98|14670.88|14670.88|0
1725536080000|2024-09-05 11:34:40|14672.74|14672.74|14673.96|14673.96|14673.96|14673.96|14672.5|14672.5|0
1725536090000|2024-09-05 11:34:50|14673.72|14673.72|14673.72|14673.72|14673.72|14673.72|14673.72|14673.72|0
1725536110000|2024-09-05 11:35:10|14675.38|14675.38|14675.38|14675.38|14675.38|14675.38|14675.38|14675.38|0
1725536120000|2024-09-05 11:35:20|14679.12|14679.12|14679.84|14679.84|14679.84|14679.84|14679.12|14679.12|0
1725536130000|2024-09-05 11:35:30|14679.6|14679.6|14679.6|14679.6|14679.6|14679.6|14679.6|14679.6|0
1725536140000|2024-09-05 11:35:40|14679.12|14679.12|14682.06|14682.06|14682.06|14682.06|14679.12|14679.12|0
1725536160000|2024-09-05 11:36:00|14680.4|14680.4|14680.4|14680.4|14680.4|14680.4|14680.4|14680.4|0
1725536170000|2024-09-05 11:36:10|14681.15|14681.15|14681.15|14681.15|14681.15|14681.15|14681.15|14681.15|0
1725536180000|2024-09-05 11:36:20|14681.9|14681.9|14681.9|14681.9|14681.9|14681.9|14681.9|14681.9|0
1725536190000|2024-09-05 11:36:30|14681.15|14681.15|14679.69|14679.69|14681.15|14681.15|14679.69|14679.69|0
1725536210000|2024-09-05 11:36:50|14680.44|14680.44|14680.44|14680.44|14680.44|14680.44|14680.44|14680.44|0
1725536230000|2024-09-05 11:37:10|14679.69|14679.69|14680.65|14680.65|14680.65|14680.65|14679.69|14679.69|0
1725536260000|2024-09-05 11:37:40|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|0
1725536280000|2024-09-05 11:38:00|14679.69|14679.69|14679.69|14679.69|14679.69|14679.69|14679.69|14679.69|0
1725536290000|2024-09-05 11:38:10|14678.59|14678.59|14678.59|14678.59|14678.59|14678.59|14678.59|14678.59|0
1725536320000|2024-09-05 11:38:40|14677.31|14677.31|14677.76|14677.76|14677.76|14677.76|14677.31|14677.31|0
1725536360000|2024-09-05 11:39:20|14676.48|14676.48|14675.02|14675.02|14676.48|14676.48|14675.02|14675.02|0
1725536370000|2024-09-05 11:39:30|14673.74|14673.74|14669.35|14669.35|14673.74|14673.74|14669.35|14669.35|0
1725536410000|2024-09-05 11:40:10|14666.35|14666.35|14663.74|14663.74|14666.35|14666.35|14663.74|14663.74|0
1725536430000|2024-09-05 11:40:30|14663.5|14663.5|14663.5|14663.5|14663.5|14663.5|14662.67|14662.67|0
1725536460000|2024-09-05 11:41:00|14663.74|14663.74|14664.48|14664.48|14664.48|14664.48|14663.74|14663.74|0
1725536480000|2024-09-05 11:41:20|14663.2|14663.2|14663.2|14663.2|14663.2|14663.2|14663.2|14663.2|0
1725536500000|2024-09-05 11:41:40|14661.92|14661.92|14661.92|14661.92|14661.92|14661.92|14661.92|14661.92|0
1725536530000|2024-09-05 11:42:10|14659.72|14659.72|14659.72|14659.72|14659.72|14659.72|14659.72|14659.72|0
1725536540000|2024-09-05 11:42:20|14653.27|14653.27|14653.27|14653.27|14653.27|14653.27|14653.27|14653.27|0
1725536630000|2024-09-05 11:43:50|14652.52|14652.52|14652.52|14652.52|14652.52|14652.52|14652.52|14652.52|0
1725536750000|2024-09-05 11:45:50|14654.02|14654.02|14654.02|14654.02|14654.02|14654.02|14654.02|14654.02|0
1725536780000|2024-09-05 11:46:20|14650.18|14650.18|14649.35|14649.35|14650.18|14650.18|14649.35|14649.35|0
1725536830000|2024-09-05 11:47:10|14647.43|14647.43|14647.43|14647.43|14647.43|14647.43|14647.43|14647.43|0
1725536840000|2024-09-05 11:47:20|14645.77|14645.77|14644.31|14644.31|14645.77|14645.77|14644.31|14644.31|0
1725536870000|2024-09-05 11:47:50|14643.35|14643.35|14643.35|14643.35|14643.35|14643.35|14643.35|14643.35|0
1725536920000|2024-09-05 11:48:40|14640.36|14640.36|14641.64|14641.64|14641.64|14641.64|14640.36|14640.36|0
1725536960000|2024-09-05 11:49:20|14640.81|14640.81|14639.98|14639.98|14640.81|14640.81|14639.98|14639.98|0
1725537000000|2024-09-05 11:50:00|14637.06|14637.06|14637.06|14637.06|14637.06|14637.06|14637.06|14637.06|0
1725537020000|2024-09-05 11:50:20|14636.24|14636.24|14637.06|14637.06|14637.89|14637.89|14636.24|14636.24|0
1725537060000|2024-09-05 11:51:00|14636.83|14636.83|14636.83|14636.83|14636.83|14636.83|14636.83|14636.83|0
1725537090000|2024-09-05 11:51:30|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|0
1725537110000|2024-09-05 11:51:50|14636.96|14636.96|14636.96|14636.96|14636.96|14636.96|14636.96|14636.96|0
1725537130000|2024-09-05 11:52:10|14635.47|14635.47|14635.47|14635.47|14635.47|14635.47|14635.47|14635.47|0
1725537150000|2024-09-05 11:52:30|14634.64|14634.64|14633.43|14633.43|14635.92|14635.92|14633.43|14633.43|0
1725537160000|2024-09-05 11:52:40|14634.26|14634.26|14634.26|14634.26|14634.26|14634.26|14634.26|14634.26|0
1725537170000|2024-09-05 11:52:50|14635.09|14635.09|14634.26|14634.26|14635.09|14635.09|14634.26|14634.26|0
1725537180000|2024-09-05 11:53:00|14635.01|14635.01|14635.01|14635.01|14635.01|14635.01|14635.01|14635.01|0
1725537200000|2024-09-05 11:53:20|14635.84|14635.84|14641.26|14641.26|14641.26|14641.26|14635.84|14635.84|0
1725537220000|2024-09-05 11:53:40|14644.41|14644.41|14644.41|14644.41|14644.41|14644.41|14644.41|14644.41|0
1725537240000|2024-09-05 11:54:00|14642.95|14642.95|14642.95|14642.95|14642.95|14642.95|14642.95|14642.95|0
1725537300000|2024-09-05 11:55:00|14641.3|14641.3|14642.58|14642.58|14643.4|14643.4|14640.47|14640.47|0
1725537430000|2024-09-05 11:57:10|14642.12|14642.12|14641.3|14641.3|14642.12|14642.12|14641.3|14641.3|0
1725537470000|2024-09-05 11:57:50|14642.12|14642.12|14648.32|14648.32|14648.32|14648.32|14642.12|14642.12|0
1725537480000|2024-09-05 11:58:00|14649.6|14649.6|14649.6|14649.6|14649.6|14649.6|14648.77|14648.77|0
1725537540000|2024-09-05 11:59:00|14650.35|14650.35|14650.35|14650.35|14650.35|14650.35|14650.35|14650.35|0
1725537550000|2024-09-05 11:59:10|14651.17|14651.17|14657.57|14657.57|14657.57|14657.57|14651.17|14651.17|0
1725537570000|2024-09-05 11:59:30|14658.67|14658.67|14658.67|14658.67|14658.67|14658.67|14658.67|14658.67|0
1725537590000|2024-09-05 11:59:50|14662.42|14662.42|14663.16|14663.16|14663.16|14663.16|14662.42|14662.42|0
1725537600000|2024-09-05 12:00:00|14664.62|14664.62|14663.12|14663.12|14664.62|14664.62|14663.12|14663.12|0
1725537610000|2024-09-05 12:00:10|14667.27|14667.27|14667.27|14667.27|14667.27|14667.27|14667.27|14667.27|0
1725537630000|2024-09-05 12:00:30|14668.55|14668.55|14667.72|14667.72|14668.55|14668.55|14667.72|14667.72|0
1725537660000|2024-09-05 12:01:00|14669.18|14669.18|14669.18|14669.18|14669.18|14669.18|14669.18|14669.18|0
1725537670000|2024-09-05 12:01:10|14670.63|14670.63|14661.45|14661.45|14673.55|14673.55|14661.45|14661.45|0
1725537690000|2024-09-05 12:01:30|14663.37|14663.37|14663.37|14663.37|14663.37|14663.37|14663.37|14663.37|0
1725537730000|2024-09-05 12:02:10|14661.88|14661.88|14661.88|14661.88|14661.88|14661.88|14661.88|14661.88|0
1725537740000|2024-09-05 12:02:20|14660.6|14660.6|14661.88|14661.88|14661.88|14661.88|14658.94|14658.94|0
1725537760000|2024-09-05 12:02:40|14661.05|14661.05|14659.95|14659.95|14661.05|14661.05|14659.95|14659.95|0
1725537820000|2024-09-05 12:03:40|14660.7|14660.7|14662.15|14662.15|14662.98|14662.98|14660.7|14660.7|0
1725537830000|2024-09-05 12:03:50|14662.98|14662.98|14665.76|14665.76|14665.76|14665.76|14662.15|14662.15|0
1725537850000|2024-09-05 12:04:10|14666.59|14666.59|14666.59|14666.59|14666.59|14666.59|14666.59|14666.59|0
1725537910000|2024-09-05 12:05:10|14669.07|14669.07|14667.42|14667.42|14669.07|14669.07|14667.42|14667.42|0
1725537920000|2024-09-05 12:05:20|14668.87|14668.87|14669.7|14669.7|14670.53|14670.53|14668.87|14668.87|0
1725537950000|2024-09-05 12:05:50|14668.24|14668.24|14668.24|14668.24|14668.24|14668.24|14668.24|14668.24|0
1725537990000|2024-09-05 12:06:30|14670.81|14670.81|14670.81|14670.81|14670.81|14670.81|14669.98|14669.98|0
1725538030000|2024-09-05 12:07:10|14669.52|14669.52|14667.87|14667.87|14669.52|14669.52|14667.87|14667.87|0
1725538050000|2024-09-05 12:07:30|14668.62|14668.62|14666.37|14666.37|14668.62|14668.62|14666.37|14666.37|0
1725538060000|2024-09-05 12:07:40|14667.12|14667.12|14667.12|14667.12|14667.12|14667.12|14667.12|14667.12|0
1725538090000|2024-09-05 12:08:10|14668.78|14668.78|14668.56|14668.56|14668.78|14668.78|14668.56|14668.56|0
1725538100000|2024-09-05 12:08:20|14667.73|14667.73|14666.9|14666.9|14667.73|14667.73|14666.9|14666.9|0
1725538110000|2024-09-05 12:08:30|14665.3|14665.3|14662.39|14662.39|14665.3|14665.3|14662.39|14662.39|0
1725538180000|2024-09-05 12:09:40|14661.11|14661.11|14661.11|14661.11|14661.11|14661.11|14661.11|14661.11|0
1725538220000|2024-09-05 12:10:20|14659.61|14659.61|14651.69|14651.69|14659.61|14659.61|14651.69|14651.69|0
1725538230000|2024-09-05 12:10:30|14644.78|14644.78|14643.5|14643.5|14644.78|14644.78|14643.5|14643.5|0
1725538240000|2024-09-05 12:10:40|14642.54|14642.54|14641.71|14641.71|14642.54|14642.54|14641.71|14641.71|0
1725538260000|2024-09-05 12:11:00|14642.99|14642.99|14641.71|14641.71|14642.99|14642.99|14640.43|14640.43|0
1725538380000|2024-09-05 12:13:00|14640.43|14640.43|14640.43|14640.43|14640.43|14640.43|14640.43|14640.43|0
1725538390000|2024-09-05 12:13:10|14643.96|14643.96|14650.14|14650.14|14650.14|14650.14|14643.96|14643.96|0
1725538400000|2024-09-05 12:13:20|14649.39|14649.39|14649.39|14649.39|14649.39|14649.39|14649.39|14649.39|0
1725538410000|2024-09-05 12:13:30|14647.15|14647.15|14644.9|14644.9|14647.15|14647.15|14644.9|14644.9|0
1725538420000|2024-09-05 12:13:40|14643.4|14643.4|14647.15|14647.15|14647.15|14647.15|14643.4|14643.4|0
1725538460000|2024-09-05 12:14:20|14648.6|14648.6|14649.43|14649.43|14649.43|14649.43|14648.6|14648.6|0
1725538470000|2024-09-05 12:14:30|14653.6|14653.6|14659.97|14659.97|14659.97|14659.97|14653.6|14653.6|0
1725538480000|2024-09-05 12:14:40|14661.43|14661.43|14677.55|14677.55|14677.55|14677.55|14661.43|14661.43|0
1725538490000|2024-09-05 12:14:50|14678.6|14678.6|14678.6|14678.6|14678.6|14678.6|14678.6|14678.6|0
1725538500000|2024-09-05 12:15:00|14686.06|14686.06|14671.58|14671.58|14686.06|14686.06|14671.58|14671.58|0
1725538510000|2024-09-05 12:15:10|14669.93|14669.93|14650.71|14650.71|14669.93|14669.93|14650.71|14650.71|0
1725538520000|2024-09-05 12:15:20|14644.31|14644.31|14641.31|14641.31|14644.31|14644.31|14641.31|14641.31|0
1725538530000|2024-09-05 12:15:30|14642.14|14642.14|14642.14|14642.14|14642.14|14642.14|14642.14|14642.14|0
1725538540000|2024-09-05 12:15:40|14640.48|14640.48|14641.31|14641.31|14642.81|14642.81|14640.48|14640.48|0
1725538550000|2024-09-05 12:15:50|14643.77|14643.77|14643.77|14643.77|14643.77|14643.77|14643.77|14643.77|0
1725538570000|2024-09-05 12:16:10|14647.61|14647.61|14655.37|14655.37|14657.57|14657.57|14647.61|14647.61|0
1725538590000|2024-09-05 12:16:30|14654.62|14654.62|14654.62|14654.62|14654.62|14654.62|14654.62|14654.62|0
1725538620000|2024-09-05 12:17:00|14658.46|14658.46|14658.46|14658.46|14658.46|14658.46|14658.46|14658.46|0
1725538630000|2024-09-05 12:17:10|14659.74|14659.74|14659.74|14659.74|14659.74|14659.74|14659.74|14659.74|0
1725538640000|2024-09-05 12:17:20|14661.02|14661.02|14661.02|14661.02|14661.02|14661.02|14661.02|14661.02|0
1725538650000|2024-09-05 12:17:30|14665.99|14665.99|14665.99|14665.99|14665.99|14665.99|14665.99|14665.99|0
1725538660000|2024-09-05 12:17:40|14664.71|14664.71|14662.15|14662.15|14664.71|14664.71|14662.15|14662.15|0
1725538700000|2024-09-05 12:18:20|14663.43|14663.43|14664.18|14664.18|14665.68|14665.68|14663.43|14663.43|0
1725538750000|2024-09-05 12:19:10|14662.9|14662.9|14662.9|14662.9|14662.9|14662.9|14662.9|14662.9|0
1725538770000|2024-09-05 12:19:30|14662.71|14662.71|14663.68|14663.68|14663.68|14663.68|14662.71|14662.71|0
1725538800000|2024-09-05 12:20:00|14670|14670|14672.96|14672.96|14672.96|14672.96|14670|14670|0
1725538870000|2024-09-05 12:21:10|14673.92|14673.92|14673.92|14673.92|14673.92|14673.92|14673.92|14673.92|0
1725538910000|2024-09-05 12:21:50|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|14671.72|0
1725538960000|2024-09-05 12:22:40|14674.63|14674.63|14675.73|14675.73|14675.73|14675.73|14674.63|14674.63|0
1725539000000|2024-09-05 12:23:20|14670.61|14670.61|14670.61|14670.61|14670.61|14670.61|14670.61|14670.61|0
1725539020000|2024-09-05 12:23:40|14668.13|14668.13|14668.13|14668.13|14668.13|14668.13|14668.13|14668.13|0
1725539040000|2024-09-05 12:24:00|14669.09|14669.09|14669.09|14669.09|14669.09|14669.09|14669.09|14669.09|0
1725539080000|2024-09-05 12:24:40|14667.59|14667.59|14667.59|14667.59|14667.59|14667.59|14667.59|14667.59|0
1725539110000|2024-09-05 12:25:10|14666.13|14666.13|14666.13|14666.13|14666.13|14666.13|14666.13|14666.13|0
1725539120000|2024-09-05 12:25:20|14664.34|14664.34|14664.34|14664.34|14664.34|14664.34|14664.34|14664.34|0
1725539130000|2024-09-05 12:25:30|14664.1|14664.1|14663.86|14663.86|14664.1|14664.1|14663.86|14663.86|0
1725539150000|2024-09-05 12:25:50|14663.12|14663.12|14663.12|14663.12|14663.12|14663.12|14663.12|14663.12|0
1725539160000|2024-09-05 12:26:00|14661.66|14661.66|14661.66|14661.66|14661.66|14661.66|14661.66|14661.66|0
1725539170000|2024-09-05 12:26:10|14660.16|14660.16|14660.16|14660.16|14660.16|14660.16|14660.16|14660.16|0
1725539190000|2024-09-05 12:26:30|14659.33|14659.33|14659.33|14659.33|14659.33|14659.33|14659.33|14659.33|0
1725539220000|2024-09-05 12:27:00|14660.99|14660.99|14661.74|14661.74|14661.74|14661.74|14660.99|14660.99|0
1725539230000|2024-09-05 12:27:10|14662.49|14662.49|14668.25|14668.25|14668.25|14668.25|14662.49|14662.49|0
1725539240000|2024-09-05 12:27:20|14669.22|14669.22|14669.22|14669.22|14669.22|14669.22|14669.22|14669.22|0
1725539250000|2024-09-05 12:27:30|14672.13|14672.13|14672.13|14672.13|14672.13|14672.13|14672.13|14672.13|0
1725539280000|2024-09-05 12:28:00|14673.79|14673.79|14673.79|14673.79|14673.79|14673.79|14673.79|14673.79|0
1725539310000|2024-09-05 12:28:30|14672.96|14672.96|14672.96|14672.96|14672.96|14672.96|14672.96|14672.96|0
1725539360000|2024-09-05 12:29:20|14671.5|14671.5|14671.5|14671.5|14671.5|14671.5|14671.5|14671.5|0
1725539370000|2024-09-05 12:29:30|14670.04|14670.04|14670.04|14670.04|14670.04|14670.04|14670.04|14670.04|0
1725539390000|2024-09-05 12:29:50|14670.52|14670.52|14670.52|14670.52|14670.52|14670.52|14670.52|14670.52|0
1725539400000|2024-09-05 12:30:00|14671.35|14671.35|14671.35|14671.35|14671.35|14671.35|14671.35|14671.35|0
1725539410000|2024-09-05 12:30:10|14673.55|14673.55|14673.55|14673.55|14673.55|14673.55|14673.55|14673.55|0
1725539420000|2024-09-05 12:30:20|14678.04|14678.04|14678.04|14678.04|14678.04|14678.04|14678.04|14678.04|0
1725539430000|2024-09-05 12:30:30|14680.6|14680.6|14679.32|14679.32|14680.6|14680.6|14679.32|14679.32|0
1725539450000|2024-09-05 12:30:50|14681.57|14681.57|14681.57|14681.57|14681.57|14681.57|14681.57|14681.57|0
1725539460000|2024-09-05 12:31:00|14680.29|14680.29|14682.85|14682.85|14682.85|14682.85|14680.29|14680.29|0
1725539480000|2024-09-05 12:31:20|14680.6|14680.6|14679.15|14679.15|14680.6|14680.6|14679.15|14679.15|0
1725539490000|2024-09-05 12:31:30|14681.39|14681.39|14675.74|14675.74|14681.39|14681.39|14675.74|14675.74|0
1725539500000|2024-09-05 12:31:40|14674.24|14674.24|14677.56|14677.56|14677.56|14677.56|14674.24|14674.24|0
1725539530000|2024-09-05 12:32:10|14678.84|14678.84|14678.84|14678.84|14678.84|14678.84|14678.84|14678.84|0
1725539540000|2024-09-05 12:32:20|14681.24|14681.24|14682.74|14682.74|14682.74|14682.74|14681.24|14681.24|0
1725539550000|2024-09-05 12:32:30|14681.99|14681.99|14681.99|14681.99|14681.99|14681.99|14681.99|14681.99|0
1725539580000|2024-09-05 12:33:00|14682.74|14682.74|14681.28|14681.28|14682.74|14682.74|14681.28|14681.28|0
1725539590000|2024-09-05 12:33:10|14684.2|14684.2|14686.52|14686.52|14686.52|14686.52|14684.2|14684.2|0
1725539670000|2024-09-05 12:34:30|14685.69|14685.69|14684.59|14684.59|14685.69|14685.69|14684.59|14684.59|0
1725539700000|2024-09-05 12:35:00|14685.87|14685.87|14685.87|14685.87|14685.87|14685.87|14685.87|14685.87|0
1725539710000|2024-09-05 12:35:10|14687.33|14687.33|14686.54|14686.54|14687.33|14687.33|14686.54|14686.54|0
1725539720000|2024-09-05 12:35:20|14688.04|14688.04|14691.88|14691.88|14691.88|14691.88|14688.04|14688.04|0
1725539740000|2024-09-05 12:35:40|14693.38|14693.38|14693.38|14693.38|14693.38|14693.38|14693.38|14693.38|0
1725539760000|2024-09-05 12:36:00|14694.83|14694.83|14694.09|14694.09|14694.83|14694.83|14694.09|14694.09|0
1725539770000|2024-09-05 12:36:10|14692.63|14692.63|14694.66|14694.66|14694.66|14694.66|14692.63|14692.63|0
1725539780000|2024-09-05 12:36:20|14695.41|14695.41|14694.66|14694.66|14695.41|14695.41|14694.66|14694.66|0
1725539790000|2024-09-05 12:36:30|14695.41|14695.41|14695.41|14695.41|14695.41|14695.41|14695.41|14695.41|0
1725539800000|2024-09-05 12:36:40|14694.66|14694.66|14694.66|14694.66|14694.66|14694.66|14694.66|14694.66|0
1725539810000|2024-09-05 12:36:50|14693.38|14693.38|14687.59|14687.59|14693.38|14693.38|14687.59|14687.59|0
1725539890000|2024-09-05 12:38:10|14685.03|14685.03|14685.03|14685.03|14685.03|14685.03|14685.03|14685.03|0
1725539910000|2024-09-05 12:38:30|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|14684.2|0
1725539920000|2024-09-05 12:38:40|14682|14682|14682|14682|14682|14682|14682|14682|0
1725539940000|2024-09-05 12:39:00|14682.53|14682.53|14683.63|14683.63|14683.63|14683.63|14682.53|14682.53|0
1725539950000|2024-09-05 12:39:10|14682.81|14682.81|14679.81|14679.81|14682.81|14682.81|14679.81|14679.81|0
1725540000000|2024-09-05 12:40:00|14683.13|14683.13|14683.13|14683.13|14683.13|14683.13|14683.13|14683.13|0
1725540010000|2024-09-05 12:40:10|14684.62|14684.62|14684.62|14684.62|14684.62|14684.62|14684.62|14684.62|0
1725540020000|2024-09-05 12:40:20|14683.87|14683.87|14683.28|14683.28|14684.86|14684.86|14683.13|14683.13|0
1725540030000|2024-09-05 12:40:30|14684.78|14684.78|14685.53|14685.53|14685.53|14685.53|14684.78|14684.78|0
1725540040000|2024-09-05 12:40:40|14684.03|14684.03|14684.03|14684.03|14684.03|14684.03|14684.03|14684.03|0
1725540060000|2024-09-05 12:41:00|14685.49|14685.49|14685.49|14685.49|14685.49|14685.49|14685.49|14685.49|0
1725540070000|2024-09-05 12:41:10|14684.66|14684.66|14682.38|14682.38|14684.66|14684.66|14682.38|14682.38|0
1725540080000|2024-09-05 12:41:20|14683.2|14683.2|14681.55|14681.55|14683.2|14683.2|14681.55|14681.55|0
1725540090000|2024-09-05 12:41:30|14681.31|14681.31|14683.34|14683.34|14683.34|14683.34|14680.35|14680.35|0
1725540100000|2024-09-05 12:41:40|14684.62|14684.62|14685.37|14685.37|14685.37|14685.37|14684.62|14684.62|0
1725540120000|2024-09-05 12:42:00|14685.61|14685.61|14685.61|14685.61|14685.61|14685.61|14685.61|14685.61|0
1725540180000|2024-09-05 12:43:00|14683.96|14683.96|14683.96|14683.96|14683.96|14683.96|14683.96|14683.96|0
1725540190000|2024-09-05 12:43:10|14683.72|14683.72|14683.72|14683.72|14683.72|14683.72|14683.72|14683.72|0
1725540200000|2024-09-05 12:43:20|14685.21|14685.21|14686.87|14686.87|14686.87|14686.87|14685.21|14685.21|0
1725540210000|2024-09-05 12:43:30|14686.12|14686.12|14685.85|14685.85|14686.12|14686.12|14685.37|14685.37|0
1725540270000|2024-09-05 12:44:30|14687.13|14687.13|14687.13|14687.13|14687.13|14687.13|14687.13|14687.13|0
1725540330000|2024-09-05 12:45:30|14686.3|14686.3|14679.71|14679.71|14686.3|14686.3|14679.71|14679.71|0
1725540340000|2024-09-05 12:45:40|14679.47|14679.47|14679.47|14679.47|14679.47|14679.47|14679.47|14679.47|0
1725540360000|2024-09-05 12:46:00|14677.97|14677.97|14677.14|14677.14|14677.97|14677.97|14677.14|14677.14|0
1725540370000|2024-09-05 12:46:10|14677.89|14677.89|14677.89|14677.89|14677.89|14677.89|14677.89|14677.89|0
1725540380000|2024-09-05 12:46:20|14677.06|14677.06|14677.06|14677.06|14677.06|14677.06|14677.06|14677.06|0
1725540420000|2024-09-05 12:47:00|14677.89|14677.89|14677.89|14677.89|14678.99|14678.99|14677.89|14677.89|0
1725540430000|2024-09-05 12:47:10|14679.39|14679.39|14679.39|14679.39|14679.39|14679.39|14679.39|14679.39|0
1725540450000|2024-09-05 12:47:30|14681.79|14681.79|14681.79|14681.79|14681.79|14681.79|14681.79|14681.79|0
1725540460000|2024-09-05 12:47:40|14682.54|14682.54|14683.29|14683.29|14683.29|14683.29|14682.54|14682.54|0
1725540470000|2024-09-05 12:47:50|14684.12|14684.12|14698.29|14698.29|14698.29|14698.29|14684.12|14684.12|0
1725540490000|2024-09-05 12:48:10|14696.84|14696.84|14696.84|14696.84|14696.84|14696.84|14696.84|14696.84|0
1725540500000|2024-09-05 12:48:20|14694.35|14694.35|14691.79|14691.79|14694.35|14694.35|14691.79|14691.79|0
1725540520000|2024-09-05 12:48:40|14693.07|14693.07|14693.07|14693.07|14693.07|14693.07|14693.07|14693.07|0
1725540550000|2024-09-05 12:49:10|14693.9|14693.9|14695.56|14695.56|14695.56|14695.56|14693.9|14693.9|0
1725540570000|2024-09-05 12:49:30|14694.28|14694.28|14694.28|14694.28|14694.28|14694.28|14694.28|14694.28|0
1725540580000|2024-09-05 12:49:40|14693.45|14693.45|14693.45|14693.45|14693.45|14693.45|14693.45|14693.45|0
1725540620000|2024-09-05 12:50:20|14691.95|14691.95|14691.95|14691.95|14691.95|14691.95|14691.95|14691.95|0
1725540630000|2024-09-05 12:50:30|14690.29|14690.29|14693.21|14693.21|14693.21|14693.21|14690.29|14690.29|0
1725540640000|2024-09-05 12:50:40|14690.65|14690.65|14690.65|14690.65|14690.65|14690.65|14690.65|14690.65|0
1725540650000|2024-09-05 12:50:50|14690.41|14690.41|14690.41|14690.41|14690.41|14690.41|14690.41|14690.41|0
1725540670000|2024-09-05 12:51:10|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|0
1725540700000|2024-09-05 12:51:40|14686.21|14686.21|14684.56|14684.56|14686.21|14686.21|14684.56|14684.56|0
1725540710000|2024-09-05 12:51:50|14682.31|14682.31|14674.95|14674.95|14682.31|14682.31|14674.95|14674.95|0
1725540730000|2024-09-05 12:52:10|14670.55|14670.55|14670.55|14670.55|14670.55|14670.55|14670.55|14670.55|0
1725540780000|2024-09-05 12:53:00|14672.05|14672.05|14678.85|14678.85|14678.85|14678.85|14672.05|14672.05|0
1725540800000|2024-09-05 12:53:20|14681.41|14681.41|14680.44|14680.44|14681.41|14681.41|14680.44|14680.44|0
1725540830000|2024-09-05 12:53:50|14681.41|14681.41|14681.41|14681.41|14681.41|14681.41|14681.41|14681.41|0
1725540850000|2024-09-05 12:54:10|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|14682.16|0
1725540940000|2024-09-05 12:55:40|14683.61|14683.61|14683.61|14683.61|14683.61|14683.61|14683.61|14683.61|0
1725540960000|2024-09-05 12:56:00|14685.27|14685.27|14685.27|14685.27|14685.27|14685.27|14685.27|14685.27|0
1725540970000|2024-09-05 12:56:10|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|0
1725540980000|2024-09-05 12:56:20|14689.13|14689.13|14689.13|14689.13|14689.13|14689.13|14689.13|14689.13|0
1725541020000|2024-09-05 12:57:00|14688.03|14688.03|14680.15|14680.15|14688.03|14688.03|14680.15|14680.15|0
1725541030000|2024-09-05 12:57:10|14677.75|14677.75|14677.75|14677.75|14677.75|14677.75|14677.75|14677.75|0
1725541070000|2024-09-05 12:57:50|14677|14677|14677|14677|14677|14677|14677|14677|0
1725541140000|2024-09-05 12:59:00|14675.54|14675.54|14675.54|14675.54|14675.54|14675.54|14675.54|14675.54|0
1725541150000|2024-09-05 12:59:10|14677|14677|14677|14677|14677|14677|14677|14677|0
1725541200000|2024-09-05 13:00:00|14682.83|14682.83|14682.61|14682.61|14686.35|14686.35|14682.61|14682.61|0
1725541220000|2024-09-05 13:00:20|14681.33|14681.33|14681.33|14681.33|14681.33|14681.33|14681.33|14681.33|0
1725541270000|2024-09-05 13:01:10|14682.61|14682.61|14683.36|14683.36|14683.36|14683.36|14682.61|14682.61|0
1725541290000|2024-09-05 13:01:30|14685.84|14685.84|14685.84|14685.84|14685.84|14685.84|14685.84|14685.84|0
1725541330000|2024-09-05 13:02:10|14684.39|14684.39|14683.11|14683.11|14684.39|14684.39|14683.11|14683.11|0
1725541340000|2024-09-05 13:02:20|14681.65|14681.65|14680.15|14680.15|14681.65|14681.65|14680.15|14680.15|0
1725541380000|2024-09-05 13:03:00|14682.56|14682.56|14682.56|14682.56|14682.56|14682.56|14682.56|14682.56|0
1725541400000|2024-09-05 13:03:20|14681.73|14681.73|14681.73|14681.73|14681.73|14681.73|14681.73|14681.73|0
1725541440000|2024-09-05 13:04:00|14680.07|14680.07|14680.07|14680.07|14680.07|14680.07|14680.07|14680.07|0
1725541450000|2024-09-05 13:04:10|14678.97|14678.97|14678.97|14678.97|14678.97|14678.97|14678.97|14678.97|0
1725541470000|2024-09-05 13:04:30|14677.31|14677.31|14676.57|14676.57|14677.31|14677.31|14676.57|14676.57|0
1725541490000|2024-09-05 13:04:50|14675.11|14675.11|14675.11|14675.11|14675.11|14675.11|14675.11|14675.11|0
1725541500000|2024-09-05 13:05:00|14672.55|14672.55|14672.55|14672.55|14672.55|14672.55|14672.55|14672.55|0
1725541510000|2024-09-05 13:05:10|14668.22|14668.22|14668.22|14668.22|14668.22|14668.22|14668.22|14668.22|0
1725541540000|2024-09-05 13:05:40|14666.72|14666.72|14666.72|14666.72|14666.72|14666.72|14666.72|14666.72|0
1725541550000|2024-09-05 13:05:50|14671.05|14671.05|14671.05|14671.05|14671.05|14671.05|14671.05|14671.05|0
1725541610000|2024-09-05 13:06:50|14669.59|14669.59|14669.59|14669.59|14669.59|14669.59|14669.59|14669.59|0
1725541620000|2024-09-05 13:07:00|14670.87|14670.87|14669.77|14669.77|14670.87|14670.87|14669.77|14669.77|0
1725541630000|2024-09-05 13:07:10|14671.97|14671.97|14670.87|14670.87|14671.97|14671.97|14670.87|14670.87|0
1725541650000|2024-09-05 13:07:30|14671.7|14671.7|14671.7|14671.7|14671.7|14671.7|14671.7|14671.7|0
1725541690000|2024-09-05 13:08:10|14671.22|14671.22|14671.22|14671.22|14671.22|14671.22|14671.22|14671.22|0
1725541700000|2024-09-05 13:08:20|14667.54|14667.54|14664.38|14664.38|14667.54|14667.54|14664.38|14664.38|0
1725541740000|2024-09-05 13:09:00|14663.56|14663.56|14663.56|14663.56|14663.56|14663.56|14663.56|14663.56|0
1725541770000|2024-09-05 13:09:30|14662.73|14662.73|14662.73|14662.73|14662.73|14662.73|14662.73|14662.73|0
1725541790000|2024-09-05 13:09:50|14661.45|14661.45|14661.45|14661.45|14661.45|14661.45|14661.45|14661.45|0
1725541810000|2024-09-05 13:10:10|14662.55|14662.55|14661.45|14661.45|14662.55|14662.55|14661.45|14661.45|0
1725541830000|2024-09-05 13:10:30|14663.85|14663.85|14663.37|14663.37|14663.85|14663.85|14663.37|14663.37|0
1725541920000|2024-09-05 13:12:00|14662.09|14662.09|14662.09|14662.09|14662.09|14662.09|14662.09|14662.09|0
1725541930000|2024-09-05 13:12:10|14663.37|14663.37|14663.37|14663.37|14663.37|14663.37|14663.37|14663.37|0
1725541960000|2024-09-05 13:12:40|14662.62|14662.62|14662.62|14662.62|14662.62|14662.62|14662.62|14662.62|0
1725542020000|2024-09-05 13:13:40|14660.22|14660.22|14661.05|14661.05|14661.05|14661.05|14660.22|14660.22|0
1725542040000|2024-09-05 13:14:00|14660.22|14660.22|14660.97|14660.97|14660.97|14660.97|14660.22|14660.22|0
1725542060000|2024-09-05 13:14:20|14661.72|14661.72|14661.72|14661.72|14661.72|14661.72|14661.72|14661.72|0
1725542070000|2024-09-05 13:14:30|14660.89|14660.89|14662.17|14662.17|14662.17|14662.17|14660.89|14660.89|0
1725542110000|2024-09-05 13:15:10|14663.82|14663.82|14664.57|14664.57|14664.57|14664.57|14663.82|14663.82|0
1725542250000|2024-09-05 13:17:30|14666.98|14666.98|14669.26|14669.26|14669.26|14669.26|14666.98|14666.98|0
1725542260000|2024-09-05 13:17:40|14670.54|14670.54|14670.54|14670.54|14670.54|14670.54|14670.54|14670.54|0
1725542300000|2024-09-05 13:18:20|14669.26|14669.26|14669.26|14669.26|14669.26|14669.26|14669.26|14669.26|0
1725542340000|2024-09-05 13:19:00|14670.09|14670.09|14670.09|14670.09|14670.09|14670.09|14670.09|14670.09|0
1725542350000|2024-09-05 13:19:10|14670.84|14670.84|14670.84|14670.84|14670.84|14670.84|14670.84|14670.84|0
1725542360000|2024-09-05 13:19:20|14672.34|14672.34|14672.34|14672.34|14672.34|14672.34|14672.34|14672.34|0
1725542370000|2024-09-05 13:19:30|14670.88|14670.88|14670.88|14670.88|14670.88|14670.88|14670.88|14670.88|0
1725542440000|2024-09-05 13:20:40|14667.35|14667.35|14668.1|14668.1|14668.1|14668.1|14667.35|14667.35|0
1725542460000|2024-09-05 13:21:00|14667.27|14667.27|14667.27|14667.27|14667.27|14667.27|14667.27|14667.27|0
1725542470000|2024-09-05 13:21:10|14666.53|14666.53|14669.3|14669.3|14669.3|14669.3|14666.53|14666.53|0
1725542480000|2024-09-05 13:21:20|14668.02|14668.02|14668.02|14668.02|14668.02|14668.02|14668.02|14668.02|0
1725542510000|2024-09-05 13:21:50|14666.74|14666.74|14666.74|14666.74|14666.74|14666.74|14666.74|14666.74|0
1725542550000|2024-09-05 13:22:30|14668.4|14668.4|14668.4|14668.4|14668.4|14668.4|14668.4|14668.4|0
1725542570000|2024-09-05 13:22:50|14668.88|14668.88|14670.99|14670.99|14670.99|14670.99|14668.88|14668.88|0
1725542580000|2024-09-05 13:23:00|14670.16|14670.16|14670.16|14670.16|14670.16|14670.16|14670.16|14670.16|0
1725542590000|2024-09-05 13:23:10|14670.99|14670.99|14665.57|14665.57|14672.48|14672.48|14665.57|14665.57|0
1725542600000|2024-09-05 13:23:20|14660.72|14660.72|14652.97|14652.97|14660.72|14660.72|14652.97|14652.97|0
1725542610000|2024-09-05 13:23:30|14652.01|14652.01|14653.11|14653.11|14653.11|14653.11|14649.81|14649.81|0
1725542620000|2024-09-05 13:23:40|14650.91|14650.91|14649.27|14649.27|14653.11|14653.11|14649.27|14649.27|0
1725542630000|2024-09-05 13:23:50|14648.79|14648.79|14647.33|14647.33|14648.79|14648.79|14647.33|14647.33|0
1725542640000|2024-09-05 13:24:00|14648.29|14648.29|14647.33|14647.33|14648.29|14648.29|14647.33|14647.33|0
1725542660000|2024-09-05 13:24:20|14646.05|14646.05|14646.05|14646.05|14646.05|14646.05|14646.05|14646.05|0
1725542690000|2024-09-05 13:24:50|14647.33|14647.33|14647.47|14647.47|14647.47|14647.47|14646.19|14646.19|0
1725542700000|2024-09-05 13:25:00|14644.17|14644.17|14644.17|14644.17|14644.17|14644.17|14644.17|14644.17|0
1725542720000|2024-09-05 13:25:20|14642.52|14642.52|14644.6|14644.6|14644.6|14644.6|14642.52|14642.52|0
1725542730000|2024-09-05 13:25:30|14645.57|14645.57|14645.57|14645.57|14645.57|14645.57|14645.57|14645.57|0
1725542750000|2024-09-05 13:25:50|14644.11|14644.11|14644.11|14644.11|14644.11|14644.11|14644.11|14644.11|0
1725542770000|2024-09-05 13:26:10|14643.36|14643.36|14643.36|14643.36|14643.36|14643.36|14643.36|14643.36|0
1725542780000|2024-09-05 13:26:20|14642.08|14642.08|14642.08|14642.08|14642.08|14642.08|14642.08|14642.08|0
1725542810000|2024-09-05 13:26:50|14640.16|14640.16|14640.16|14640.16|14640.16|14640.16|14640.16|14640.16|0
1725542820000|2024-09-05 13:27:00|14639.41|14639.41|14640.16|14640.16|14640.16|14640.16|14639.41|14639.41|0
1725542840000|2024-09-05 13:27:20|14642.4|14642.4|14642.4|14642.4|14642.4|14642.4|14642.4|14642.4|0
1725542950000|2024-09-05 13:29:10|14644.05|14644.05|14644.05|14644.05|14644.05|14644.05|14644.05|14644.05|0
1725542990000|2024-09-05 13:29:50|14643.23|14643.23|14643.23|14643.23|14643.23|14643.23|14643.23|14643.23|0
1725543000000|2024-09-05 13:30:00|14644.05|14644.05|14643.23|14643.23|14644.05|14644.05|14643.23|14643.23|0
1725543010000|2024-09-05 13:30:10|14642.26|14642.26|14642.26|14642.26|14642.26|14642.26|14642.26|14642.26|0
1725543030000|2024-09-05 13:30:30|14641.44|14641.44|14640.69|14640.69|14641.44|14641.44|14640.69|14640.69|0
1725543050000|2024-09-05 13:30:50|14638.66|14638.66|14637.91|14637.91|14639.01|14639.01|14637.91|14637.91|0
1725543060000|2024-09-05 13:31:00|14640.11|14640.11|14640.11|14640.11|14640.11|14640.11|14640.11|14640.11|0
1725543070000|2024-09-05 13:31:10|14640.86|14640.86|14640.86|14640.86|14640.86|14640.86|14640.86|14640.86|0
1725543090000|2024-09-05 13:31:30|14639.9|14639.9|14639.9|14639.9|14639.9|14639.9|14639.9|14639.9|0
1725543100000|2024-09-05 13:31:40|14638.62|14638.62|14638.62|14638.62|14638.62|14638.62|14638.62|14638.62|0
1725543110000|2024-09-05 13:31:50|14636.96|14636.96|14636.96|14636.96|14636.96|14636.96|14636.96|14636.96|0
1725543200000|2024-09-05 13:33:20|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|0
1725543220000|2024-09-05 13:33:40|14638.67|14638.67|14638.67|14638.67|14638.67|14638.67|14638.67|14638.67|0
1725543230000|2024-09-05 13:33:50|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|0
1725543240000|2024-09-05 13:34:00|14638.75|14638.75|14638|14638|14638.75|14638.75|14638|14638|0
1725543250000|2024-09-05 13:34:10|14636.08|14636.08|14636.08|14636.08|14636.08|14636.08|14636.08|14636.08|0
1725543260000|2024-09-05 13:34:20|14633.97|14633.97|14630.27|14630.27|14633.97|14633.97|14630.27|14630.27|0
1725543270000|2024-09-05 13:34:30|14630.03|14630.03|14626.82|14626.82|14630.03|14630.03|14626.82|14626.82|0
1725543300000|2024-09-05 13:35:00|14622.8|14622.8|14621.47|14621.47|14622.8|14622.8|14620.19|14620.19|0
1725543320000|2024-09-05 13:35:20|14624.38|14624.38|14637.05|14637.05|14638.15|14638.15|14624.38|14624.38|0
1725543350000|2024-09-05 13:35:50|14636.81|14636.81|14638.51|14638.51|14638.51|14638.51|14636.81|14636.81|0
1725543360000|2024-09-05 13:36:00|14641.39|14641.39|14641.93|14641.93|14641.93|14641.93|14640.43|14640.43|0
1725543420000|2024-09-05 13:37:00|14642.89|14642.89|14641.79|14641.79|14642.89|14642.89|14641.79|14641.79|0
1725543430000|2024-09-05 13:37:10|14643.44|14643.44|14643.44|14643.44|14643.44|14643.44|14643.44|14643.44|0
1725543440000|2024-09-05 13:37:20|14644.41|14644.41|14646.97|14646.97|14646.97|14646.97|14644.41|14644.41|0
1725543490000|2024-09-05 13:38:10|14649.17|14649.17|14649.17|14649.17|14649.17|14649.17|14649.17|14649.17|0
1725543500000|2024-09-05 13:38:20|14649.99|14649.99|14649.99|14649.99|14649.99|14649.99|14649.99|14649.99|0
1725543510000|2024-09-05 13:38:30|14651.27|14651.27|14651.27|14651.27|14651.27|14651.27|14651.27|14651.27|0
1725543520000|2024-09-05 13:38:40|14652.55|14652.55|14658.81|14658.81|14658.81|14658.81|14652.55|14652.55|0
1725543530000|2024-09-05 13:38:50|14657.72|14657.72|14657.72|14657.72|14657.72|14657.72|14657.72|14657.72|0
1725543550000|2024-09-05 13:39:10|14659|14659|14666.91|14666.91|14666.91|14666.91|14659|14659|0
1725543560000|2024-09-05 13:39:20|14668.41|14668.41|14668.41|14668.41|14668.41|14668.41|14668.41|14668.41|0
1725543570000|2024-09-05 13:39:30|14666.91|14666.91|14666.91|14666.91|14666.91|14666.91|14666.91|14666.91|0
1725543600000|2024-09-05 13:40:00|14668.84|14668.84|14667.74|14667.74|14668.84|14668.84|14667.74|14667.74|0
1725543620000|2024-09-05 13:40:20|14669.2|14669.2|14669.2|14669.2|14669.2|14669.2|14669.2|14669.2|0
1725543640000|2024-09-05 13:40:40|14670.02|14670.02|14671.68|14671.68|14671.68|14671.68|14670.02|14670.02|0
1725543660000|2024-09-05 13:41:00|14676.42|14676.42|14679.17|14679.17|14679.17|14679.17|14676.42|14676.42|0
1725543670000|2024-09-05 13:41:10|14682.09|14682.09|14682.09|14682.09|14682.09|14682.09|14682.09|14682.09|0
1725543690000|2024-09-05 13:41:30|14681.26|14681.26|14681.26|14681.26|14681.26|14681.26|14681.26|14681.26|0
1725543710000|2024-09-05 13:41:50|14683.82|14683.82|14683.82|14683.82|14683.82|14683.82|14683.82|14683.82|0
1725543750000|2024-09-05 13:42:30|14684.78|14684.78|14686.44|14686.44|14686.44|14686.44|14684.78|14684.78|0
1725543770000|2024-09-05 13:42:50|14687.9|14687.9|14687.9|14687.9|14687.9|14687.9|14687.9|14687.9|0
1725543780000|2024-09-05 13:43:00|14688.86|14688.86|14687.76|14687.76|14688.86|14688.86|14687.76|14687.76|0
1725543790000|2024-09-05 13:43:10|14688.24|14688.24|14688.24|14688.24|14688.24|14688.24|14688.24|14688.24|0
1725543800000|2024-09-05 13:43:20|14687.76|14687.76|14686.3|14686.3|14687.76|14687.76|14686.3|14686.3|0
1725543810000|2024-09-05 13:43:30|14684.06|14684.06|14683.23|14683.23|14684.06|14684.06|14683.23|14683.23|0
1725543890000|2024-09-05 13:44:50|14684.69|14684.69|14684.69|14684.69|14684.69|14684.69|14684.69|14684.69|0
1725543920000|2024-09-05 13:45:20|14684.02|14684.02|14685.48|14685.48|14685.48|14685.48|14684.02|14684.02|0
1725543930000|2024-09-05 13:45:30|14686.44|14686.44|14686.44|14686.44|14686.44|14686.44|14686.44|14686.44|0
1725543940000|2024-09-05 13:45:40|14685.48|14685.48|14685.48|14685.48|14685.48|14685.48|14685.48|14685.48|0
1725543960000|2024-09-05 13:46:00|14684.65|14684.65|14684.65|14684.65|14684.65|14684.65|14684.65|14684.65|0
1725543970000|2024-09-05 13:46:10|14682.09|14682.09|14681.87|14681.87|14682.09|14682.09|14681.34|14681.34|0
1725543980000|2024-09-05 13:46:20|14680.59|14680.59|14680.59|14680.59|14680.59|14680.59|14680.59|14680.59|0
1725543990000|2024-09-05 13:46:30|14677.68|14677.68|14677.68|14677.68|14677.68|14677.68|14677.68|14677.68|0
1725544000000|2024-09-05 13:46:40|14679.14|14679.14|14679.14|14679.14|14679.14|14679.14|14679.14|14679.14|0
1725544020000|2024-09-05 13:47:00|14678.31|14678.31|14678.31|14678.31|14678.31|14678.31|14678.31|14678.31|0
1725544030000|2024-09-05 13:47:10|14677.03|14677.03|14677.03|14677.03|14677.03|14677.03|14677.03|14677.03|0
1725544040000|2024-09-05 13:47:20|14674.83|14674.83|14673.55|14673.55|14674.83|14674.83|14673.55|14673.55|0
1725544050000|2024-09-05 13:47:30|14671.89|14671.89|14671.89|14671.89|14671.89|14671.89|14671.89|14671.89|0
1725544060000|2024-09-05 13:47:40|14670.61|14670.61|14669.15|14669.15|14670.61|14670.61|14669.15|14669.15|0
1725544070000|2024-09-05 13:47:50|14670.61|14670.61|14667.73|14667.73|14670.61|14670.61|14667.73|14667.73|0
1725544080000|2024-09-05 13:48:00|14665.48|14665.48|14664.2|14664.2|14665.48|14665.48|14664.2|14664.2|0
1725544100000|2024-09-05 13:48:20|14662.7|14662.7|14662.7|14662.7|14662.7|14662.7|14662.7|14662.7|0
1725544150000|2024-09-05 13:49:10|14661.87|14661.87|14661.87|14661.87|14661.87|14661.87|14661.87|14661.87|0
1725544170000|2024-09-05 13:49:30|14658.49|14658.49|14658.49|14658.49|14658.49|14658.49|14658.49|14658.49|0
1725544180000|2024-09-05 13:49:40|14659.94|14659.94|14659.94|14659.94|14659.94|14659.94|14659.94|14659.94|0
1725544200000|2024-09-05 13:50:00|14658.02|14658.02|14657.06|14657.06|14658.02|14658.02|14657.06|14657.06|0
1725544250000|2024-09-05 13:50:50|14658.16|14658.16|14657.06|14657.06|14658.16|14658.16|14657.06|14657.06|0
1725544260000|2024-09-05 13:51:00|14656.58|14656.58|14652.34|14652.34|14656.58|14656.58|14652.34|14652.34|0
1725544290000|2024-09-05 13:51:30|14651.6|14651.6|14646.74|14646.74|14651.6|14651.6|14646.74|14646.74|0
1725544310000|2024-09-05 13:51:50|14645.77|14645.77|14645.77|14645.77|14645.77|14645.77|14645.77|14645.77|0
1725544330000|2024-09-05 13:52:10|14644.49|14644.49|14649.34|14649.34|14649.34|14649.34|14644.49|14644.49|0
1725544380000|2024-09-05 13:53:00|14648.51|14648.51|14648.51|14648.51|14648.51|14648.51|14648.51|14648.51|0
1725544400000|2024-09-05 13:53:20|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|14649.34|0
1725544440000|2024-09-05 13:54:00|14650.92|14650.92|14653|14653|14653|14653|14650.09|14650.09|0
1725544470000|2024-09-05 13:54:30|14655.2|14655.2|14654.1|14654.1|14655.2|14655.2|14654.1|14654.1|0
1725544500000|2024-09-05 13:55:00|14661.08|14661.08|14664.82|14664.82|14664.82|14664.82|14661.08|14661.08|0
1725544510000|2024-09-05 13:55:10|14665.64|14665.64|14666.61|14666.61|14666.61|14666.61|14665.64|14665.64|0
1725544530000|2024-09-05 13:55:30|14665.64|14665.64|14665.64|14665.64|14665.64|14665.64|14665.64|14665.64|0
1725544550000|2024-09-05 13:55:50|14668.85|14668.85|14668.85|14668.85|14668.85|14668.85|14668.85|14668.85|0
1725544560000|2024-09-05 13:56:00|14669.95|14669.95|14669.95|14669.95|14669.95|14669.95|14669.95|14669.95|0
1725544580000|2024-09-05 13:56:20|14672.68|14672.68|14672.68|14672.68|14672.68|14672.68|14672.68|14672.68|0
1725544590000|2024-09-05 13:56:30|14673.51|14673.51|14672.76|14672.76|14673.51|14673.51|14672.76|14672.76|0
1725544600000|2024-09-05 13:56:40|14667.68|14667.68|14665.48|14665.48|14667.68|14667.68|14665.48|14665.48|0
1725544620000|2024-09-05 13:57:00|14664.65|14664.65|14664.65|14664.65|14664.65|14664.65|14664.65|14664.65|0
1725544700000|2024-09-05 13:58:20|14664.17|14664.17|14664.17|14664.17|14664.17|14664.17|14664.17|14664.17|0
1725544710000|2024-09-05 13:58:30|14666.73|14666.73|14670.31|14670.31|14670.31|14670.31|14666.73|14666.73|0
1725544740000|2024-09-05 13:59:00|14672.87|14672.87|14672.87|14672.87|14672.87|14672.87|14672.87|14672.87|0
1725544760000|2024-09-05 13:59:20|14675.07|14675.07|14675.07|14675.07|14675.07|14675.07|14675.07|14675.07|0
1725544770000|2024-09-05 13:59:30|14674.24|14674.24|14674.24|14674.24|14674.24|14674.24|14674.24|14674.24|0
1725544800000|2024-09-05 14:00:00|14680.04|14680.04|14678.65|14678.65|14681.32|14681.32|14678.01|14678.01|0
1725544830000|2024-09-05 14:00:30|14676.73|14676.73|14676.73|14676.73|14676.73|14676.73|14676.73|14676.73|0
1725544860000|2024-09-05 14:01:00|14679.29|14679.29|14685.68|14685.68|14685.68|14685.68|14679.29|14679.29|0
1725544870000|2024-09-05 14:01:10|14687.14|14687.14|14688.59|14688.59|14690.05|14690.05|14687.14|14687.14|0
1725544880000|2024-09-05 14:01:20|14690.79|14690.79|14692.45|14692.45|14692.45|14692.45|14690.79|14690.79|0
1725544910000|2024-09-05 14:01:50|14694.37|14694.37|14694.37|14694.37|14694.37|14694.37|14694.37|14694.37|0
1725544920000|2024-09-05 14:02:00|14693.27|14693.27|14693.27|14693.27|14693.27|14693.27|14693.27|14693.27|0
1725544960000|2024-09-05 14:02:40|14694.1|14694.1|14695.06|14695.06|14695.06|14695.06|14694.1|14694.1|0
1725544970000|2024-09-05 14:02:50|14694.23|14694.23|14694.98|14694.98|14694.98|14694.98|14694.23|14694.23|0
1725544980000|2024-09-05 14:03:00|14693.88|14693.88|14693.13|14693.13|14693.88|14693.88|14693.13|14693.13|0
1725544990000|2024-09-05 14:03:10|14691.68|14691.68|14690.22|14690.22|14691.68|14691.68|14690.22|14690.22|0
1725545000000|2024-09-05 14:03:20|14688.3|14688.3|14688.3|14688.3|14688.3|14688.3|14688.3|14688.3|0
1725545060000|2024-09-05 14:04:20|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|0
1725545070000|2024-09-05 14:04:30|14689.87|14689.87|14693.54|14693.54|14693.54|14693.54|14689.87|14689.87|0
1725545100000|2024-09-05 14:05:00|14690.62|14690.62|14689.26|14689.26|14690.62|14690.62|14688.3|14688.3|0
1725545120000|2024-09-05 14:05:20|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|14690.76|0
1725545160000|2024-09-05 14:06:00|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|0
1725545190000|2024-09-05 14:06:30|14692.86|14692.86|14692.86|14692.86|14692.86|14692.86|14692.86|14692.86|0
1725545210000|2024-09-05 14:06:50|14696.51|14696.51|14697.97|14697.97|14697.97|14697.97|14696.51|14696.51|0
1725545220000|2024-09-05 14:07:00|14699.25|14699.25|14700|14700|14700|14700|14699.25|14699.25|0
1725545290000|2024-09-05 14:08:10|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|0
1725545300000|2024-09-05 14:08:20|14702.2|14702.2|14702.2|14702.2|14702.2|14702.2|14702.2|14702.2|0
1725545320000|2024-09-05 14:08:40|14703.3|14703.3|14703.38|14703.38|14703.38|14703.38|14702.2|14702.2|0
1725545330000|2024-09-05 14:08:50|14702.55|14702.55|14701.45|14701.45|14702.55|14702.55|14701.45|14701.45|0
1725545350000|2024-09-05 14:09:10|14702.28|14702.28|14702.28|14702.28|14702.28|14702.28|14702.28|14702.28|0
1725545380000|2024-09-05 14:09:40|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|0
1725545400000|2024-09-05 14:10:00|14700.62|14700.62|14700.62|14700.62|14700.62|14700.62|14700.62|14700.62|0
1725545430000|2024-09-05 14:10:30|14701.45|14701.45|14699.42|14699.42|14701.45|14701.45|14697.01|14697.01|0
1725545470000|2024-09-05 14:11:10|14698.67|14698.67|14698.67|14698.67|14698.67|14698.67|14698.67|14698.67|0
1725545500000|2024-09-05 14:11:40|14694.34|14694.34|14694.34|14694.34|14694.34|14694.34|14694.34|14694.34|0
1725545510000|2024-09-05 14:11:50|14692.69|14692.69|14691.86|14691.86|14692.69|14692.69|14691.86|14691.86|0
1725545520000|2024-09-05 14:12:00|14690.4|14690.4|14690.4|14690.4|14690.4|14690.4|14690.4|14690.4|0
1725545530000|2024-09-05 14:12:10|14688.9|14688.9|14687.46|14687.46|14688.9|14688.9|14687.46|14687.46|0
1725545540000|2024-09-05 14:12:20|14686|14686|14686|14686|14686|14686|14686|14686|0
1725545550000|2024-09-05 14:12:30|14686.97|14686.97|14685.69|14685.69|14686.97|14686.97|14685.69|14685.69|0
1725545560000|2024-09-05 14:12:40|14686.97|14686.97|14686.97|14686.97|14686.97|14686.97|14686.97|14686.97|0
1725545570000|2024-09-05 14:12:50|14688.89|14688.89|14688.89|14688.89|14688.89|14688.89|14688.89|14688.89|0
1725545580000|2024-09-05 14:13:00|14691.29|14691.29|14691.29|14691.29|14691.29|14691.29|14691.29|14691.29|0
1725545590000|2024-09-05 14:13:10|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|0
1725545630000|2024-09-05 14:13:50|14691.21|14691.21|14691.21|14691.21|14691.21|14691.21|14691.21|14691.21|0
1725545650000|2024-09-05 14:14:10|14687.85|14687.85|14683.18|14683.18|14687.85|14687.85|14683.18|14683.18|0
1725545670000|2024-09-05 14:14:30|14681.9|14681.9|14681.9|14681.9|14681.9|14681.9|14681.9|14681.9|0
1725545740000|2024-09-05 14:15:40|14684.01|14684.01|14684.97|14684.97|14684.97|14684.97|14684.01|14684.01|0
1725545760000|2024-09-05 14:16:00|14687.37|14687.37|14691.81|14691.81|14692.91|14692.91|14687.37|14687.37|0
1725545770000|2024-09-05 14:16:10|14689.4|14689.4|14689.4|14689.4|14689.4|14689.4|14689.4|14689.4|0
1725545780000|2024-09-05 14:16:20|14689.88|14689.88|14693.57|14693.57|14693.57|14693.57|14689.88|14689.88|0
1725545830000|2024-09-05 14:17:10|14695.81|14695.81|14695.81|14695.81|14695.81|14695.81|14695.81|14695.81|0
1725545890000|2024-09-05 14:18:10|14694.35|14694.35|14694.35|14694.35|14694.35|14694.35|14694.35|14694.35|0
1725545940000|2024-09-05 14:19:00|14693.07|14693.07|14693.07|14693.07|14695.48|14695.48|14693.07|14693.07|0
1725545970000|2024-09-05 14:19:30|14693.82|14693.82|14693.82|14693.82|14693.82|14693.82|14693.82|14693.82|0
1725545980000|2024-09-05 14:19:40|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|0
1725545990000|2024-09-05 14:19:50|14691.89|14691.89|14691.89|14691.89|14691.89|14691.89|14691.89|14691.89|0
1725546020000|2024-09-05 14:20:20|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|14692.72|0
1725546030000|2024-09-05 14:20:30|14693.55|14693.55|14700.98|14700.98|14700.98|14700.98|14693.55|14693.55|0
1725546050000|2024-09-05 14:20:50|14701.81|14701.81|14701.81|14701.81|14701.81|14701.81|14701.81|14701.81|0
1725546070000|2024-09-05 14:21:10|14703.26|14703.26|14703.26|14703.26|14703.26|14703.26|14701.81|14701.81|0
1725546080000|2024-09-05 14:21:20|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|0
1725546150000|2024-09-05 14:22:30|14704.68|14704.68|14707.09|14707.09|14707.09|14707.09|14704.68|14704.68|0
1725546200000|2024-09-05 14:23:20|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|14706.26|0
1725546210000|2024-09-05 14:23:30|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|14702.95|0
1725546220000|2024-09-05 14:23:40|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|14705.51|0
1725546240000|2024-09-05 14:24:00|14707.75|14707.75|14707.75|14707.75|14707.75|14707.75|14707.75|14707.75|0
1725546250000|2024-09-05 14:24:10|14709.21|14709.21|14709.21|14709.21|14709.21|14709.21|14709.21|14709.21|0
1725546260000|2024-09-05 14:24:20|14710.67|14710.67|14710.67|14710.67|14710.67|14710.67|14710.67|14710.67|0
1725546290000|2024-09-05 14:24:50|14709.17|14709.17|14709.17|14709.17|14709.17|14709.17|14709.17|14709.17|0
1725546300000|2024-09-05 14:25:00|14709.92|14709.92|14709.92|14709.92|14709.92|14709.92|14709.92|14709.92|0
1725546310000|2024-09-05 14:25:10|14708.46|14708.46|14711.38|14711.38|14711.38|14711.38|14708.46|14708.46|0
1725546320000|2024-09-05 14:25:20|14713.41|14713.41|14717.35|14717.35|14717.35|14717.35|14713.41|14713.41|0
1725546380000|2024-09-05 14:26:20|14715.85|14715.85|14715.85|14715.85|14715.85|14715.85|14715.85|14715.85|0
1725546410000|2024-09-05 14:26:50|14717.31|14717.31|14717.82|14717.82|14717.82|14717.82|14714.91|14714.91|0
1725546450000|2024-09-05 14:27:30|14717.07|14717.07|14717.07|14717.07|14717.07|14717.07|14717.07|14717.07|0
1725546480000|2024-09-05 14:28:00|14716.24|14716.24|14720.62|14720.62|14720.62|14720.62|14716.24|14716.24|0
1725546490000|2024-09-05 14:28:10|14719.79|14719.79|14719.79|14719.79|14719.79|14719.79|14719.79|14719.79|0
1725546510000|2024-09-05 14:28:30|14718.51|14718.51|14718.51|14718.51|14718.51|14718.51|14718.51|14718.51|0
1725546520000|2024-09-05 14:28:40|14719.61|14719.61|14718.51|14718.51|14719.61|14719.61|14718.51|14718.51|0
1725546540000|2024-09-05 14:29:00|14717.68|14717.68|14713.66|14713.66|14717.68|14717.68|14713.66|14713.66|0
1725546550000|2024-09-05 14:29:10|14708.86|14708.86|14705.9|14705.9|14708.86|14708.86|14705.9|14705.9|0
1725546570000|2024-09-05 14:29:30|14702.06|14702.06|14702.06|14702.06|14702.06|14702.06|14702.06|14702.06|0
1725546600000|2024-09-05 14:30:00|14706.43|14706.43|14709.17|14709.17|14709.17|14709.17|14706.43|14706.43|0
1725546620000|2024-09-05 14:30:20|14706.26|14706.26|14705.51|14705.51|14706.26|14706.26|14705.51|14705.51|0
1725546630000|2024-09-05 14:30:30|14707.91|14707.91|14707.91|14707.91|14707.91|14707.91|14707.91|14707.91|0
1725546640000|2024-09-05 14:30:40|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|14706.63|0
1725546650000|2024-09-05 14:30:50|14702.3|14702.3|14699.27|14699.27|14702.3|14702.3|14699.27|14699.27|0
1725546670000|2024-09-05 14:31:10|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|14698.52|0
1725546710000|2024-09-05 14:31:50|14689.79|14689.79|14685.17|14685.17|14689.79|14689.79|14685.17|14685.17|0
1725546720000|2024-09-05 14:32:00|14682.98|14682.98|14682.98|14682.98|14682.98|14682.98|14682.98|14682.98|0
1725546730000|2024-09-05 14:32:10|14682.23|14682.23|14681.75|14681.75|14682.23|14682.23|14681.75|14681.75|0
1725546770000|2024-09-05 14:32:50|14681.51|14681.51|14681.51|14681.51|14681.51|14681.51|14681.51|14681.51|0
1725546780000|2024-09-05 14:33:00|14677.67|14677.67|14680.09|14680.09|14680.09|14680.09|14677.67|14677.67|0
1725546800000|2024-09-05 14:33:20|14678.63|14678.63|14678.63|14678.63|14678.63|14678.63|14678.63|14678.63|0
1725546810000|2024-09-05 14:33:30|14676.42|14676.42|14673.51|14673.51|14676.42|14676.42|14673.51|14673.51|0
1725546820000|2024-09-05 14:33:40|14672.68|14672.68|14672.68|14672.68|14672.68|14672.68|14672.68|14672.68|0
1725546830000|2024-09-05 14:33:50|14671.93|14671.93|14671.93|14671.93|14671.93|14671.93|14671.93|14671.93|0
1725546840000|2024-09-05 14:34:00|14670.65|14670.65|14670.65|14670.65|14670.65|14670.65|14670.65|14670.65|0
1725546870000|2024-09-05 14:34:30|14669.69|14669.69|14669.69|14669.69|14669.69|14669.69|14669.69|14669.69|0
1725546880000|2024-09-05 14:34:40|14668.86|14668.86|14667.01|14667.01|14668.86|14668.86|14667.01|14667.01|0
1725546940000|2024-09-05 14:35:40|14669.93|14669.93|14669.93|14669.93|14669.93|14669.93|14669.93|14669.93|0
1725546980000|2024-09-05 14:36:20|14671.03|14671.03|14666.42|14666.42|14671.03|14671.03|14666.42|14666.42|0
1725546990000|2024-09-05 14:36:30|14664.5|14664.5|14663.22|14663.22|14664.5|14664.5|14663.22|14663.22|0
1725547000000|2024-09-05 14:36:40|14664.05|14664.05|14664.05|14664.05|14664.05|14664.05|14664.05|14664.05|0
1725547060000|2024-09-05 14:37:40|14664.88|14664.88|14664.88|14664.88|14664.88|14664.88|14664.88|14664.88|0
1725547080000|2024-09-05 14:38:00|14666.16|14666.16|14666.16|14666.16|14666.16|14666.16|14666.16|14666.16|0
1725547090000|2024-09-05 14:38:10|14668.89|14668.89|14671.51|14671.51|14671.51|14671.51|14668.89|14668.89|0
1725547150000|2024-09-05 14:39:10|14670.76|14670.76|14670.76|14670.76|14670.76|14670.76|14670.76|14670.76|0
1725547160000|2024-09-05 14:39:20|14672.04|14672.04|14673.5|14673.5|14673.5|14673.5|14672.04|14672.04|0
1725547170000|2024-09-05 14:39:30|14672.67|14672.67|14672.67|14672.67|14672.67|14672.67|14672.67|14672.67|0
1725547190000|2024-09-05 14:39:50|14674.33|14674.33|14674.33|14674.33|14674.33|14674.33|14674.33|14674.33|0
1725547210000|2024-09-05 14:40:10|14675.79|14675.79|14677.99|14677.99|14677.99|14677.99|14675.79|14675.79|0
1725547250000|2024-09-05 14:40:50|14676.53|14676.53|14674.33|14674.33|14676.53|14676.53|14674.33|14674.33|0
1725547260000|2024-09-05 14:41:00|14675.79|14675.79|14684.21|14684.21|14685.3|14685.3|14675.79|14675.79|0
1725547350000|2024-09-05 14:42:30|14686.13|14686.13|14686.13|14686.13|14686.13|14686.13|14686.13|14686.13|0
1725547380000|2024-09-05 14:43:00|14690.52|14690.52|14691.47|14691.47|14692.93|14692.93|14690.52|14690.52|0
1725547390000|2024-09-05 14:43:10|14690.01|14690.01|14690.01|14690.01|14690.01|14690.01|14690.01|14690.01|0
1725547400000|2024-09-05 14:43:20|14692.21|14692.21|14688.63|14688.63|14692.21|14692.21|14688.63|14688.63|0
1725547430000|2024-09-05 14:43:50|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|0
1725547500000|2024-09-05 14:45:00|14685.13|14685.13|14685.88|14685.88|14685.88|14685.88|14685.13|14685.13|0
1725547530000|2024-09-05 14:45:30|14685.05|14685.05|14683.59|14683.59|14685.05|14685.05|14682.13|14682.13|0
1725547550000|2024-09-05 14:45:50|14683.35|14683.35|14680.79|14680.79|14683.35|14683.35|14680.79|14680.79|0
1725547560000|2024-09-05 14:46:00|14682.07|14682.07|14683.17|14683.17|14683.17|14683.17|14682.07|14682.07|0
1725547680000|2024-09-05 14:48:00|14681.71|14681.71|14685.46|14685.46|14685.46|14685.46|14681.71|14681.71|0
1725547690000|2024-09-05 14:48:10|14684.63|14684.63|14684.63|14684.63|14684.63|14684.63|14684.63|14684.63|0
1725547700000|2024-09-05 14:48:20|14685.46|14685.46|14683.96|14683.96|14685.46|14685.46|14683.96|14683.96|0
1725547740000|2024-09-05 14:49:00|14683|14683|14683.83|14683.83|14683.83|14683.83|14683|14683|0
1725547800000|2024-09-05 14:50:00|14682.37|14682.37|14682.37|14682.37|14682.37|14682.37|14682.37|14682.37|0
1725547820000|2024-09-05 14:50:20|14675.8|14675.8|14668.6|14668.6|14675.8|14675.8|14667.5|14667.5|0
1725547830000|2024-09-05 14:50:30|14667.14|14667.14|14664.94|14664.94|14667.14|14667.14|14664.94|14664.94|0
1725547850000|2024-09-05 14:50:50|14664.7|14664.7|14665.69|14665.69|14665.69|14665.69|14664.7|14664.7|0
1725547870000|2024-09-05 14:51:10|14666.79|14666.79|14666.97|14666.97|14666.97|14666.97|14665.69|14665.69|0
1725547880000|2024-09-05 14:51:20|14667.8|14667.8|14667.8|14667.8|14667.8|14667.8|14667.8|14667.8|0
1725547890000|2024-09-05 14:51:30|14666.97|14666.97|14667.8|14667.8|14667.8|14667.8|14666.97|14666.97|0
1725547930000|2024-09-05 14:52:10|14667.05|14667.05|14666.22|14666.22|14667.05|14667.05|14666.22|14666.22|0
1725547940000|2024-09-05 14:52:20|14665.26|14665.26|14663.76|14663.76|14665.26|14665.26|14663.76|14663.76|0
1725547950000|2024-09-05 14:52:30|14664.51|14664.51|14664.51|14664.51|14664.51|14664.51|14664.51|14664.51|0
1725547980000|2024-09-05 14:53:00|14663.41|14663.41|14663.41|14663.41|14663.41|14663.41|14663.41|14663.41|0
1725547990000|2024-09-05 14:53:10|14662.13|14662.13|14662.13|14662.13|14662.13|14662.13|14662.13|14662.13|0
1725548020000|2024-09-05 14:53:40|14659.89|14659.89|14659.89|14659.89|14659.89|14659.89|14659.89|14659.89|0
1725548040000|2024-09-05 14:54:00|14660.63|14660.63|14660.63|14660.63|14661.46|14661.46|14660.63|14660.63|0
1725548060000|2024-09-05 14:54:20|14660.87|14660.87|14659.91|14659.91|14660.87|14660.87|14659.91|14659.91|0
1725548070000|2024-09-05 14:54:30|14660.87|14660.87|14660.87|14660.87|14660.87|14660.87|14660.87|14660.87|0
1725548080000|2024-09-05 14:54:40|14664.17|14664.17|14662.68|14662.68|14664.17|14664.17|14662.68|14662.68|0
1725548090000|2024-09-05 14:54:50|14663.78|14663.78|14663.64|14663.64|14663.78|14663.78|14662.68|14662.68|0
1725548100000|2024-09-05 14:55:00|14665.29|14665.29|14665.29|14665.29|14665.29|14665.29|14665.29|14665.29|0
1725548120000|2024-09-05 14:55:20|14666.39|14666.39|14666.39|14666.39|14666.39|14666.39|14666.39|14666.39|0
1725548130000|2024-09-05 14:55:30|14667.67|14667.67|14667.67|14667.67|14667.67|14667.67|14667.67|14667.67|0
1725548160000|2024-09-05 14:56:00|14666.57|14666.57|14668.82|14668.82|14668.82|14668.82|14666.57|14666.57|0
1725548170000|2024-09-05 14:56:10|14669.64|14669.64|14671.1|14671.1|14671.1|14671.1|14669.64|14669.64|0
1725548180000|2024-09-05 14:56:20|14673.3|14673.3|14672.55|14672.55|14673.3|14673.3|14672.55|14672.55|0
1725548210000|2024-09-05 14:56:50|14671.8|14671.8|14670.98|14670.98|14671.8|14671.8|14670.98|14670.98|0
1725548220000|2024-09-05 14:57:00|14672.47|14672.47|14672.47|14672.47|14672.47|14672.47|14672.47|14672.47|0
1725548230000|2024-09-05 14:57:10|14671.64|14671.64|14671.64|14671.64|14671.64|14671.64|14671.64|14671.64|0
1725548240000|2024-09-05 14:57:20|14673.3|14673.3|14673.3|14673.3|14673.3|14673.3|14673.3|14673.3|0
1725548250000|2024-09-05 14:57:30|14672.47|14672.47|14672.47|14672.47|14672.47|14672.47|14672.47|14672.47|0
1725548280000|2024-09-05 14:58:00|14671.72|14671.72|14673.38|14673.38|14673.38|14673.38|14671.72|14671.72|0
1725548290000|2024-09-05 14:58:10|14672.63|14672.63|14672.63|14672.63|14672.63|14672.63|14672.63|14672.63|0
1725548300000|2024-09-05 14:58:20|14670.98|14670.98|14670.98|14670.98|14670.98|14670.98|14670.98|14670.98|0
1725548320000|2024-09-05 14:58:40|14670.23|14670.23|14670.23|14670.23|14670.23|14670.23|14670.23|14670.23|0
1725548330000|2024-09-05 14:58:50|14671.33|14671.33|14671.33|14671.33|14671.33|14671.33|14671.33|14671.33|0
1725548340000|2024-09-05 14:59:00|14670.23|14670.23|14670.23|14670.23|14670.23|14670.23|14670.23|14670.23|0
1725548350000|2024-09-05 14:59:10|14669.13|14669.13|14669.13|14669.13|14669.13|14669.13|14669.13|14669.13|0
1725548360000|2024-09-05 14:59:20|14669.88|14669.88|14669.88|14669.88|14669.88|14669.88|14669.88|14669.88|0
1725548380000|2024-09-05 14:59:40|14670.7|14670.7|14670.7|14670.7|14670.7|14670.7|14670.7|14670.7|0
1725548390000|2024-09-05 14:59:50|14669.96|14669.96|14669.96|14669.96|14669.96|14669.96|14669.96|14669.96|0
1725548420000|2024-09-05 15:00:20|14670.7|14670.7|14667.8|14667.8|14673.65|14673.65|14667.63|14667.63|0
1725548430000|2024-09-05 15:00:30|14668.55|14668.55|14668.55|14668.55|14668.55|14668.55|14668.55|14668.55|0
1725548440000|2024-09-05 15:00:40|14669.83|14669.83|14670.8|14670.8|14670.8|14670.8|14669.83|14669.83|0
1725548450000|2024-09-05 15:00:50|14675.19|14675.19|14676.69|14676.69|14676.69|14676.69|14675.19|14675.19|0
1725548460000|2024-09-05 15:01:00|14677.41|14677.41|14677.65|14677.65|14677.65|14677.65|14677.41|14677.41|0
1725548470000|2024-09-05 15:01:10|14677.89|14677.89|14677.89|14677.89|14677.89|14677.89|14677.89|14677.89|0
1725548480000|2024-09-05 15:01:20|14677.14|14677.14|14677.14|14677.14|14677.14|14677.14|14677.14|14677.14|0
1725548500000|2024-09-05 15:01:40|14675.29|14675.29|14675.29|14675.29|14675.29|14675.29|14675.29|14675.29|0
1725548520000|2024-09-05 15:02:00|14676.39|14676.39|14674.54|14674.54|14676.39|14676.39|14674.54|14674.54|0
1725548540000|2024-09-05 15:02:20|14675.37|14675.37|14675.37|14675.37|14675.37|14675.37|14675.37|14675.37|0
1725548550000|2024-09-05 15:02:30|14678.89|14678.89|14687.42|14687.42|14687.42|14687.42|14678.89|14678.89|0
1725548560000|2024-09-05 15:02:40|14688.25|14688.25|14688.25|14688.25|14688.25|14688.25|14688.25|14688.25|0
1725548580000|2024-09-05 15:03:00|14689|14689|14690.92|14690.92|14692.29|14692.29|14689|14689|0
1725548600000|2024-09-05 15:03:20|14693.12|14693.12|14695.87|14695.87|14695.87|14695.87|14693.12|14693.12|0
1725548620000|2024-09-05 15:03:40|14696.7|14696.7|14695.87|14695.87|14696.7|14696.7|14695.87|14695.87|0
1725548640000|2024-09-05 15:04:00|14695.13|14695.13|14694.03|14694.03|14695.13|14695.13|14694.03|14694.03|0
1725548650000|2024-09-05 15:04:10|14692.93|14692.93|14692.93|14692.93|14692.93|14692.93|14692.93|14692.93|0
1725548670000|2024-09-05 15:04:30|14693.75|14693.75|14693.75|14693.75|14693.75|14693.75|14693.75|14693.75|0
1725548700000|2024-09-05 15:05:00|14691.83|14691.83|14691.83|14691.83|14691.83|14691.83|14691.83|14691.83|0
1725548710000|2024-09-05 15:05:10|14692.79|14692.79|14692.79|14692.79|14692.79|14692.79|14692.79|14692.79|0
1725548720000|2024-09-05 15:05:20|14693.75|14693.75|14693.75|14693.75|14693.75|14693.75|14693.75|14693.75|0
1725548740000|2024-09-05 15:05:40|14694.58|14694.58|14697|14697|14697|14697|14694.58|14694.58|0
1725548750000|2024-09-05 15:05:50|14696.17|14696.17|14696.92|14696.92|14696.92|14696.92|14696.17|14696.17|0
1725548760000|2024-09-05 15:06:00|14700.4|14700.4|14702.73|14702.73|14702.73|14702.73|14700.4|14700.4|0
1725548770000|2024-09-05 15:06:10|14701.9|14701.9|14701.9|14701.9|14701.9|14701.9|14701.9|14701.9|0
1725548780000|2024-09-05 15:06:20|14703.36|14703.36|14704.81|14704.81|14704.81|14704.81|14703.36|14703.36|0
1725548790000|2024-09-05 15:06:30|14705.56|14705.56|14706.39|14706.39|14706.39|14706.39|14705.56|14705.56|0
1725548800000|2024-09-05 15:06:40|14705.56|14705.56|14705.56|14705.56|14705.56|14705.56|14705.56|14705.56|0
1725548820000|2024-09-05 15:07:00|14704.73|14704.73|14704.73|14704.73|14704.73|14704.73|14704.73|14704.73|0
1725548830000|2024-09-05 15:07:10|14702.81|14702.81|14701.98|14701.98|14702.81|14702.81|14701.98|14701.98|0
1725548840000|2024-09-05 15:07:20|14700.88|14700.88|14694.77|14694.77|14700.88|14700.88|14694.77|14694.77|0
1725548860000|2024-09-05 15:07:40|14694.02|14694.02|14693.27|14693.27|14694.02|14694.02|14691.81|14691.81|0
1725548870000|2024-09-05 15:07:50|14694.73|14694.73|14694.73|14694.73|14694.73|14694.73|14694.73|14694.73|0
1725548880000|2024-09-05 15:08:00|14693.27|14693.27|14693.27|14693.27|14693.27|14693.27|14693.27|14693.27|0
1725548900000|2024-09-05 15:08:20|14692.44|14692.44|14692.44|14692.44|14692.44|14692.44|14692.44|14692.44|0
1725548910000|2024-09-05 15:08:30|14691.69|14691.69|14692.44|14692.44|14692.44|14692.44|14691.69|14691.69|0
1725548930000|2024-09-05 15:08:50|14690.52|14690.52|14687.45|14687.45|14690.52|14690.52|14687.45|14687.45|0
1725548940000|2024-09-05 15:09:00|14688.19|14688.19|14688.19|14688.19|14688.19|14688.19|14688.19|14688.19|0
1725548960000|2024-09-05 15:09:20|14687.23|14687.23|14687.23|14687.23|14687.23|14687.23|14687.23|14687.23|0
1725548980000|2024-09-05 15:09:40|14686.4|14686.4|14686.4|14686.4|14686.4|14686.4|14686.4|14686.4|0
1725549000000|2024-09-05 15:10:00|14685.12|14685.12|14684.38|14684.38|14685.12|14685.12|14684.38|14684.38|0
1725549010000|2024-09-05 15:10:10|14685.66|14685.66|14684.91|14684.91|14685.66|14685.66|14684.91|14684.91|0
1725549030000|2024-09-05 15:10:30|14684.16|14684.16|14684.16|14684.16|14684.16|14684.16|14684.16|14684.16|0
1725549050000|2024-09-05 15:10:50|14683.2|14683.2|14681.09|14681.09|14683.2|14683.2|14681.09|14681.09|0
1725549070000|2024-09-05 15:11:10|14681.84|14681.84|14681.84|14681.84|14681.84|14681.84|14681.84|14681.84|0
1725549080000|2024-09-05 15:11:20|14682.59|14682.59|14682.59|14682.59|14682.59|14682.59|14682.59|14682.59|0
1725549100000|2024-09-05 15:11:40|14681.09|14681.09|14676.72|14676.72|14681.09|14681.09|14676.72|14676.72|0
1725549110000|2024-09-05 15:11:50|14675.97|14675.97|14676.72|14676.72|14676.72|14676.72|14675.97|14675.97|0
1725549120000|2024-09-05 15:12:00|14675.44|14675.44|14674.47|14674.47|14675.44|14675.44|14674.47|14674.47|0
1725549150000|2024-09-05 15:12:30|14675.57|14675.57|14676.54|14676.54|14676.54|14676.54|14675.57|14675.57|0
1725549160000|2024-09-05 15:12:40|14675.44|14675.44|14675.44|14675.44|14675.44|14675.44|14675.44|14675.44|0
1725549200000|2024-09-05 15:13:20|14676.26|14676.26|14676.26|14676.26|14676.26|14676.26|14676.26|14676.26|0
1725549210000|2024-09-05 15:13:30|14677.76|14677.76|14679.04|14679.04|14679.04|14679.04|14676.48|14676.48|0
1725549220000|2024-09-05 15:13:40|14677.12|14677.12|14676.88|14676.88|14677.12|14677.12|14676.88|14676.88|0
1725549230000|2024-09-05 15:13:50|14675.6|14675.6|14676.43|14676.43|14676.43|14676.43|14675.6|14675.6|0
1725549240000|2024-09-05 15:14:00|14677.71|14677.71|14676.96|14676.96|14677.71|14677.71|14676.96|14676.96|0
1725549250000|2024-09-05 15:14:10|14675.86|14675.86|14673.61|14673.61|14675.86|14675.86|14673.61|14673.61|0
1725549260000|2024-09-05 15:14:20|14671.96|14671.96|14671.96|14671.96|14671.96|14671.96|14671.21|14671.21|0
1725549270000|2024-09-05 15:14:30|14670.68|14670.68|14670.68|14670.68|14670.68|14670.68|14670.68|14670.68|0
1725549280000|2024-09-05 15:14:40|14669.4|14669.4|14670.22|14670.22|14670.22|14670.22|14669.4|14669.4|0
1725549290000|2024-09-05 15:14:50|14672.25|14672.25|14674.18|14674.18|14674.18|14674.18|14672.25|14672.25|0
1725549300000|2024-09-05 15:15:00|14674.93|14674.93|14677.35|14677.35|14677.35|14677.35|14673.83|14673.83|0
1725549310000|2024-09-05 15:15:10|14679.28|14679.28|14682.2|14682.2|14682.2|14682.2|14679.28|14679.28|0
1725549320000|2024-09-05 15:15:20|14683.69|14683.69|14686.55|14686.55|14686.55|14686.55|14683.69|14683.69|0
1725549330000|2024-09-05 15:15:30|14687.38|14687.38|14688.47|14688.47|14688.47|14688.47|14686.55|14686.55|0
1725549340000|2024-09-05 15:15:40|14689.22|14689.22|14689.22|14689.22|14689.22|14689.22|14689.22|14689.22|0
1725549380000|2024-09-05 15:16:20|14690.32|14690.32|14690.32|14690.32|14690.32|14690.32|14690.32|14690.32|0
1725549400000|2024-09-05 15:16:40|14691.98|14691.98|14691.98|14691.98|14691.98|14691.98|14691.98|14691.98|0
1725549410000|2024-09-05 15:16:50|14691.15|14691.15|14691.15|14691.15|14691.15|14691.15|14691.15|14691.15|0
1725549420000|2024-09-05 15:17:00|14690.32|14690.32|14689.57|14689.57|14690.32|14690.32|14689.57|14689.57|0
1725549450000|2024-09-05 15:17:30|14690.4|14690.4|14690.4|14690.4|14690.4|14690.4|14690.4|14690.4|0
1725549470000|2024-09-05 15:17:50|14688.61|14688.61|14687.86|14687.86|14688.61|14688.61|14687.86|14687.86|0
1725549480000|2024-09-05 15:18:00|14686.58|14686.58|14682.18|14682.18|14686.58|14686.58|14682.18|14682.18|0
1725549500000|2024-09-05 15:18:20|14679.62|14679.62|14679.62|14679.62|14679.62|14679.62|14679.62|14679.62|0
1725549510000|2024-09-05 15:18:30|14680.36|14680.36|14678.91|14678.91|14680.36|14680.36|14678.91|14678.91|0
1725549520000|2024-09-05 15:18:40|14678.16|14678.16|14678.16|14678.16|14678.16|14678.16|14678.16|14678.16|0
1725549530000|2024-09-05 15:18:50|14678.99|14678.99|14678.51|14678.51|14678.99|14678.99|14678.51|14678.51|0
1725549540000|2024-09-05 15:19:00|14677.68|14677.68|14678.43|14678.43|14679.26|14679.26|14677.68|14677.68|0
1725549550000|2024-09-05 15:19:10|14676.97|14676.97|14674.65|14674.65|14676.97|14676.97|14674.65|14674.65|0
1725549560000|2024-09-05 15:19:20|14675.39|14675.39|14674.57|14674.57|14675.39|14675.39|14674.57|14674.57|0
1725549580000|2024-09-05 15:19:40|14673.07|14673.07|14673.07|14673.07|14673.07|14673.07|14673.07|14673.07|0
1725549590000|2024-09-05 15:19:50|14673.82|14673.82|14673.82|14673.82|14673.82|14673.82|14673.82|14673.82|0
1725549600000|2024-09-05 15:20:00|14672.72|14672.72|14675.14|14675.14|14675.14|14675.14|14672.72|14672.72|0
1725549610000|2024-09-05 15:20:10|14674.18|14674.18|14675.01|14675.01|14675.01|14675.01|14674.18|14674.18|0
1725549620000|2024-09-05 15:20:20|14677.25|14677.25|14679.5|14679.5|14679.5|14679.5|14677.25|14677.25|0
1725549630000|2024-09-05 15:20:30|14680.24|14680.24|14680.24|14680.24|14680.24|14680.24|14680.24|14680.24|0
1725549640000|2024-09-05 15:20:40|14679.42|14679.42|14677.96|14677.96|14679.42|14679.42|14677.96|14677.96|0
1725549700000|2024-09-05 15:21:40|14678.71|14678.71|14680.5|14680.5|14680.5|14680.5|14678.71|14678.71|0
1725549710000|2024-09-05 15:21:50|14679.67|14679.67|14675.02|14675.02|14679.67|14679.67|14675.02|14675.02|0
1725549760000|2024-09-05 15:22:40|14674.06|14674.06|14674.06|14674.06|14674.06|14674.06|14674.06|14674.06|0
1725549780000|2024-09-05 15:23:00|14674.81|14674.81|14674.06|14674.06|14674.81|14674.81|14674.06|14674.06|0
1725549820000|2024-09-05 15:23:40|14674.81|14674.81|14675.64|14675.64|14675.64|14675.64|14674.81|14674.81|0
1725549830000|2024-09-05 15:23:50|14677.09|14677.09|14679.51|14679.51|14679.51|14679.51|14677.09|14677.09|0
1725549840000|2024-09-05 15:24:00|14680.79|14680.79|14682.07|14682.07|14682.07|14682.07|14680.79|14680.79|0
1725549850000|2024-09-05 15:24:10|14681.32|14681.32|14680.04|14680.04|14681.32|14681.32|14680.04|14680.04|0
1725549860000|2024-09-05 15:24:20|14678.76|14678.76|14672.14|14672.14|14678.76|14678.76|14672.14|14672.14|0
1725549870000|2024-09-05 15:24:30|14671.67|14671.67|14666.59|14666.59|14671.67|14671.67|14666.59|14666.59|0
1725549880000|2024-09-05 15:24:40|14667.31|14667.31|14669.24|14669.24|14669.24|14669.24|14667.31|14667.31|0
1725549890000|2024-09-05 15:24:50|14667.96|14667.96|14669.75|14669.75|14669.75|14669.75|14667.96|14667.96|0
1725549900000|2024-09-05 15:25:00|14668.93|14668.93|14672.88|14672.88|14672.88|14672.88|14668.93|14668.93|0
1725549910000|2024-09-05 15:25:10|14674.16|14674.16|14674.16|14674.16|14674.16|14674.16|14674.16|14674.16|0
1725549920000|2024-09-05 15:25:20|14674.99|14674.99|14679.02|14679.02|14679.02|14679.02|14674.99|14674.99|0
1725549930000|2024-09-05 15:25:30|14680.52|14680.52|14680.52|14680.52|14680.52|14680.52|14680.52|14680.52|0
1725549940000|2024-09-05 15:25:40|14679.77|14679.77|14678.94|14678.94|14679.77|14679.77|14678.94|14678.94|0
1725549950000|2024-09-05 15:25:50|14677.84|14677.84|14674.42|14674.42|14677.84|14677.84|14674.42|14674.42|0
1725549960000|2024-09-05 15:26:00|14675.92|14675.92|14675.92|14675.92|14675.92|14675.92|14675.92|14675.92|0
1725549980000|2024-09-05 15:26:20|14677.02|14677.02|14677.02|14677.02|14677.02|14677.02|14677.02|14677.02|0
1725550020000|2024-09-05 15:27:00|14677.85|14677.85|14677.85|14677.85|14677.85|14677.85|14677.85|14677.85|0
1725550040000|2024-09-05 15:27:20|14677.61|14677.61|14677.61|14677.61|14677.61|14677.61|14677.61|14677.61|0
1725550050000|2024-09-05 15:27:30|14676.78|14676.78|14676.57|14676.57|14676.78|14676.78|14675.82|14675.82|0
1725550060000|2024-09-05 15:27:40|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|0
1725550090000|2024-09-05 15:28:10|14674.86|14674.86|14674.86|14674.86|14674.86|14674.86|14674.86|14674.86|0
1725550130000|2024-09-05 15:28:50|14675.61|14675.61|14675.61|14675.61|14675.61|14675.61|14675.61|14675.61|0
1725550140000|2024-09-05 15:29:00|14674.86|14674.86|14676.57|14676.57|14676.57|14676.57|14674.86|14674.86|0
1725550150000|2024-09-05 15:29:10|14676.33|14676.33|14680.31|14680.31|14681.77|14681.77|14676.33|14676.33|0
1725550160000|2024-09-05 15:29:20|14679.21|14679.21|14681.89|14681.89|14681.89|14681.89|14679.21|14679.21|0
1725550170000|2024-09-05 15:29:30|14681.65|14681.65|14680.82|14680.82|14681.65|14681.65|14680.82|14680.82|0
1725550180000|2024-09-05 15:29:40|14680.08|14680.08|14680.82|14680.82|14681.65|14681.65|14680.08|14680.08|0
1725550190000|2024-09-05 15:29:50|14682.1|14682.1|14672.85|14672.85|14682.1|14682.1|14672.85|14672.85|0
1725606900000|2024-09-06 07:15:00|14637.38|14637.38|14632.61|14632.61|14637.38|14637.38|14632.61|14632.61|0
1725606910000|2024-09-06 07:15:10|14634.82|14634.82|14623.87|14623.87|14634.82|14634.82|14623.87|14623.87|0
1725606920000|2024-09-06 07:15:20|14625.36|14625.36|14626.82|14626.82|14626.82|14626.82|14625.36|14625.36|0
1725606950000|2024-09-06 07:15:50|14623.91|14623.91|14626.82|14626.82|14626.82|14626.82|14623.91|14623.91|0
1725606960000|2024-09-06 07:16:00|14629.74|14629.74|14629.74|14629.74|14631.19|14631.19|14629.74|14629.74|0
1725606970000|2024-09-06 07:16:10|14626.85|14626.85|14626.85|14626.85|14626.85|14626.85|14626.85|14626.85|0
1725606990000|2024-09-06 07:16:30|14631.22|14631.22|14631.22|14631.22|14631.22|14631.22|14631.22|14631.22|0
1725607010000|2024-09-06 07:16:50|14626.85|14626.85|14624.93|14624.93|14626.85|14626.85|14624.93|14624.93|0
1725607020000|2024-09-06 07:17:00|14623.65|14623.65|14622.69|14622.69|14623.65|14623.65|14622.69|14622.69|0
1725607050000|2024-09-06 07:17:30|14616.7|14616.7|14616.7|14616.7|14616.7|14616.7|14616.7|14616.7|0
1725607090000|2024-09-06 07:18:10|14615.42|14615.42|14615.42|14615.42|14615.42|14615.42|14615.42|14615.42|0
1725607100000|2024-09-06 07:18:20|14612.86|14612.86|14612.86|14612.86|14612.86|14612.86|14612.86|14612.86|0
1725607130000|2024-09-06 07:18:50|14609.94|14609.94|14609.94|14609.94|14609.94|14609.94|14609.94|14609.94|0
1725607140000|2024-09-06 07:19:00|14608.49|14608.49|14608.49|14608.49|14608.49|14608.49|14608.49|14608.49|0
1725607160000|2024-09-06 07:19:20|14605.57|14605.57|14605.57|14605.57|14605.57|14605.57|14605.57|14605.57|0
1725607170000|2024-09-06 07:19:30|14602.58|14602.58|14602.58|14602.58|14602.58|14602.58|14602.58|14602.58|0
1725607180000|2024-09-06 07:19:40|14599.66|14599.66|14586.34|14586.34|14602.58|14602.58|14586.34|14586.34|0
1725607200000|2024-09-06 07:20:00|14587.99|14587.99|14589.45|14589.45|14589.45|14589.45|14587.99|14587.99|0
1725607240000|2024-09-06 07:20:40|14585.61|14585.61|14583.97|14583.97|14586.89|14586.89|14583.97|14583.97|0
1725607270000|2024-09-06 07:21:10|14583.27|14583.27|14578.15|14578.15|14583.27|14583.27|14578.15|14578.15|0
1725607330000|2024-09-06 07:22:10|14577.4|14577.4|14575.95|14575.95|14577.4|14577.4|14575.95|14575.95|0
1725607340000|2024-09-06 07:22:20|14574.49|14574.49|14575.95|14575.95|14575.95|14575.95|14574.49|14574.49|0
1725607440000|2024-09-06 07:24:00|14574.85|14574.85|14574.85|14574.85|14574.85|14574.85|14574.85|14574.85|0
1725607460000|2024-09-06 07:24:20|14575.95|14575.95|14575.95|14575.95|14575.95|14575.95|14575.95|14575.95|0
1725607470000|2024-09-06 07:24:30|14572.1|14572.1|14572.1|14572.1|14572.1|14572.1|14570.64|14570.64|0
1725607480000|2024-09-06 07:24:40|14570.18|14570.18|14570.18|14570.18|14570.18|14570.18|14570.18|14570.18|0
1725607490000|2024-09-06 07:24:50|14571.63|14571.63|14570.78|14570.78|14571.63|14571.63|14568.58|14568.58|0
1725607500000|2024-09-06 07:25:00|14573.69|14573.69|14576.22|14576.22|14576.22|14576.22|14573.69|14573.69|0
1725607510000|2024-09-06 07:25:10|14577.68|14577.68|14574.76|14574.76|14577.68|14577.68|14573.31|14573.31|0
1725607570000|2024-09-06 07:26:10|14577.68|14577.68|14580.63|14580.63|14580.63|14580.63|14577.68|14577.68|0
1725607630000|2024-09-06 07:27:10|14577.72|14577.72|14571.32|14571.32|14577.72|14577.72|14571.32|14571.32|0
1725607640000|2024-09-06 07:27:20|14570.36|14570.36|14570.36|14570.36|14570.36|14570.36|14570.36|14570.36|0
1725607660000|2024-09-06 07:27:40|14568.16|14568.16|14567.06|14567.06|14568.16|14568.16|14567.06|14567.06|0
1725607680000|2024-09-06 07:28:00|14565.14|14565.14|14565.14|14565.14|14565.14|14565.14|14565.14|14565.14|0
1725607690000|2024-09-06 07:28:10|14562.25|14562.25|14565.17|14565.17|14565.17|14565.17|14562.25|14562.25|0
1725607700000|2024-09-06 07:28:20|14570.89|14570.89|14572.34|14572.34|14572.34|14572.34|14570.89|14570.89|0
1725607710000|2024-09-06 07:28:30|14570.89|14570.89|14569.43|14569.43|14570.89|14570.89|14569.43|14569.43|0
1725607770000|2024-09-06 07:29:30|14567.97|14567.97|14567.97|14567.97|14567.97|14567.97|14567.97|14567.97|0
1725607800000|2024-09-06 07:30:00|14569.63|14569.63|14565.37|14565.37|14569.63|14569.63|14565.37|14565.37|0
1725607830000|2024-09-06 07:30:30|14566.2|14566.2|14564.54|14564.54|14566.2|14566.2|14564.54|14564.54|0
1725607850000|2024-09-06 07:30:50|14558.8|14558.8|14558.8|14558.8|14558.8|14558.8|14558.8|14558.8|0
1725607860000|2024-09-06 07:31:00|14551.51|14551.51|14537.82|14537.82|14551.51|14551.51|14537.82|14537.82|0
1725607870000|2024-09-06 07:31:10|14541.66|14541.66|14542.29|14542.29|14546.04|14546.04|14541.46|14541.46|0
1725607900000|2024-09-06 07:31:40|14539.38|14539.38|14539.38|14539.38|14539.38|14539.38|14539.38|14539.38|0
1725607920000|2024-09-06 07:32:00|14536.46|14536.46|14536.46|14536.46|14536.46|14536.46|14536.46|14536.46|0
1725607960000|2024-09-06 07:32:40|14537.1|14537.1|14537.74|14537.74|14537.74|14537.74|14537.1|14537.1|0
1725607970000|2024-09-06 07:32:50|14540.66|14540.66|14540.66|14540.66|14540.66|14540.66|14540.66|14540.66|0
1725607980000|2024-09-06 07:33:00|14539.2|14539.2|14539.2|14539.2|14539.2|14539.2|14536.29|14536.29|0
1725608000000|2024-09-06 07:33:20|14538.56|14538.56|14539.2|14539.2|14539.84|14539.84|14538.56|14538.56|0
1725608010000|2024-09-06 07:33:30|14537.74|14537.74|14536.29|14536.29|14537.74|14537.74|14536.29|14536.29|0
1725608030000|2024-09-06 07:33:50|14539.2|14539.2|14541.94|14541.94|14541.94|14541.94|14534.83|14534.83|0
1725608040000|2024-09-06 07:34:00|14547.79|14547.79|14542.96|14542.96|14547.79|14547.79|14542.96|14542.96|0
1725608060000|2024-09-06 07:34:20|14544.88|14544.88|14544.88|14544.88|14544.88|14544.88|14544.88|14544.88|0
1725608100000|2024-09-06 07:35:00|14543.6|14543.6|14542.96|14542.96|14543.6|14543.6|14542.96|14542.96|0
1725608160000|2024-09-06 07:36:00|14539.76|14539.76|14539.12|14539.12|14539.76|14539.76|14539.12|14539.12|0
1725608170000|2024-09-06 07:36:10|14543.49|14543.49|14543.49|14543.49|14543.49|14543.49|14543.49|14543.49|0
1725608180000|2024-09-06 07:36:20|14544.77|14544.77|14544.77|14544.77|14544.77|14544.77|14544.77|14544.77|0
1725608230000|2024-09-06 07:37:10|14546.05|14546.05|14546.31|14546.31|14547.97|14547.97|14546.05|14546.05|0
1725608250000|2024-09-06 07:37:30|14547.77|14547.77|14541.94|14541.94|14547.77|14547.77|14541.94|14541.94|0
1725608260000|2024-09-06 07:37:40|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|0
1725608270000|2024-09-06 07:37:50|14541.94|14541.94|14541.94|14541.94|14541.94|14541.94|14541.94|14541.94|0
1725608280000|2024-09-06 07:38:00|14543.22|14543.22|14543.22|14543.22|14543.22|14543.22|14543.22|14543.22|0
1725608290000|2024-09-06 07:38:10|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|14546.14|0
1725608310000|2024-09-06 07:38:30|14546.97|14546.97|14546.97|14546.97|14546.97|14546.97|14546.97|14546.97|0
1725608320000|2024-09-06 07:38:40|14547.61|14547.61|14547.61|14547.61|14547.61|14547.61|14547.61|14547.61|0
1725608340000|2024-09-06 07:39:00|14546.33|14546.33|14544.19|14544.19|14546.33|14546.33|14544.19|14544.19|0
1725608360000|2024-09-06 07:39:20|14544.83|14544.83|14545.47|14545.47|14545.47|14545.47|14544.83|14544.83|0
1725608400000|2024-09-06 07:40:00|14543.54|14543.54|14540.13|14540.13|14545.96|14545.96|14540.13|14540.13|0
1725608410000|2024-09-06 07:40:10|14539.39|14539.39|14537.93|14537.93|14539.39|14539.39|14536.47|14536.47|0
1725608450000|2024-09-06 07:40:50|14539.85|14539.85|14539.85|14539.85|14539.85|14539.85|14539.85|14539.85|0
1725608460000|2024-09-06 07:41:00|14538.27|14538.27|14540.52|14540.52|14540.52|14540.52|14538.27|14538.27|0
1725608490000|2024-09-06 07:41:30|14539.02|14539.02|14539.02|14539.02|14539.02|14539.02|14539.02|14539.02|0
1725608520000|2024-09-06 07:42:00|14543.83|14543.83|14542.55|14542.55|14543.83|14543.83|14542.55|14542.55|0
1725608580000|2024-09-06 07:43:00|14541.91|14541.91|14541.91|14541.91|14541.91|14541.91|14541.91|14541.91|0
1725608590000|2024-09-06 07:43:10|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|14541.27|0
1725608620000|2024-09-06 07:43:40|14539.81|14539.81|14538.35|14538.35|14539.81|14539.81|14538.35|14538.35|0
1725608630000|2024-09-06 07:43:50|14537.71|14537.71|14535.58|14535.58|14537.71|14537.71|14535.58|14535.58|0
1725608640000|2024-09-06 07:44:00|14534.29|14534.29|14524.35|14524.35|14534.29|14534.29|14524.35|14524.35|0
1725608650000|2024-09-06 07:44:10|14523.71|14523.71|14518.9|14518.9|14523.71|14523.71|14517.62|14517.62|0
1725608660000|2024-09-06 07:44:20|14520.18|14520.18|14519.54|14519.54|14520.18|14520.18|14519.54|14519.54|0
1725608700000|2024-09-06 07:45:00|14518.44|14518.44|14495.4|14495.4|14518.44|14518.44|14495.4|14495.4|0
1725608720000|2024-09-06 07:45:20|14499.77|14499.77|14499.77|14499.77|14499.77|14499.77|14499.77|14499.77|0
1725608730000|2024-09-06 07:45:30|14498.49|14498.49|14497.85|14497.85|14498.49|14498.49|14497.85|14497.85|0
1725608740000|2024-09-06 07:45:40|14494.01|14494.01|14494.01|14494.01|14494.01|14494.01|14494.01|14494.01|0
1725608770000|2024-09-06 07:46:10|14494.84|14494.84|14497.03|14497.03|14497.03|14497.03|14494.84|14494.84|0
1725608780000|2024-09-06 07:46:20|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|0
1725608810000|2024-09-06 07:46:50|14500.69|14500.69|14500.69|14500.69|14500.69|14500.69|14500.69|14500.69|0
1725608870000|2024-09-06 07:47:50|14501.79|14501.79|14501.79|14501.79|14501.79|14501.79|14501.79|14501.79|0
1725608880000|2024-09-06 07:48:00|14502.43|14502.43|14502.43|14502.43|14502.43|14502.43|14502.43|14502.43|0
1725608890000|2024-09-06 07:48:10|14504.35|14504.35|14497.76|14497.76|14505.81|14505.81|14497.76|14497.76|0
1725608900000|2024-09-06 07:48:20|14496.66|14496.66|14495.01|14495.01|14496.66|14496.66|14495.01|14495.01|0
1725608920000|2024-09-06 07:48:40|14496.11|14496.11|14495.46|14495.46|14496.11|14496.11|14495.46|14495.46|0
1725608940000|2024-09-06 07:49:00|14494.18|14494.18|14492.26|14492.26|14494.82|14494.82|14492.26|14492.26|0
1725608950000|2024-09-06 07:49:10|14491.16|14491.16|14488.25|14488.25|14491.16|14491.16|14488.25|14488.25|0
1725608960000|2024-09-06 07:49:20|14487.15|14487.15|14484.95|14484.95|14487.15|14487.15|14484.95|14484.95|0
1725608980000|2024-09-06 07:49:40|14474.99|14474.99|14473.89|14473.89|14474.99|14474.99|14473.89|14473.89|0
1725609010000|2024-09-06 07:50:10|14471.33|14471.33|14469.83|14469.83|14471.33|14471.33|14469.83|14469.83|0
1725609030000|2024-09-06 07:50:30|14466.92|14466.92|14465|14465|14466.92|14466.92|14465|14465|0
1725609040000|2024-09-06 07:50:40|14463.5|14463.5|14460.59|14460.59|14463.5|14463.5|14460.59|14460.59|0
1725609050000|2024-09-06 07:50:50|14458.67|14458.67|14458.67|14458.67|14458.67|14458.67|14458.67|14458.67|0
1725609060000|2024-09-06 07:51:00|14457.21|14457.21|14457.21|14457.21|14457.21|14457.21|14457.21|14457.21|0
1725609070000|2024-09-06 07:51:10|14455.71|14455.71|14457.57|14457.57|14457.57|14457.57|14455.71|14455.71|0
1725609080000|2024-09-06 07:51:20|14460.49|14460.49|14470.05|14470.05|14470.87|14470.87|14459.03|14459.03|0
1725609090000|2024-09-06 07:51:30|14471.5|14471.5|14473.74|14473.74|14473.74|14473.74|14471.5|14471.5|0
1725609100000|2024-09-06 07:51:40|14475.02|14475.02|14474.38|14474.38|14475.02|14475.02|14474.38|14474.38|0
1725609120000|2024-09-06 07:52:00|14476.04|14476.04|14462.76|14462.76|14476.04|14476.04|14462.76|14462.76|0
1725609130000|2024-09-06 07:52:10|14461.93|14461.93|14460.83|14460.83|14461.93|14461.93|14460.01|14460.01|0
1725609140000|2024-09-06 07:52:20|14459.38|14459.38|14457.92|14457.92|14459.38|14459.38|14457.92|14457.92|0
1725609150000|2024-09-06 07:52:30|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|0
1725609170000|2024-09-06 07:52:50|14458|14458|14458.96|14458.96|14458.96|14458.96|14458|14458|0
1725609180000|2024-09-06 07:53:00|14460.41|14460.41|14463.33|14463.33|14463.33|14463.33|14458.96|14458.96|0
1725609190000|2024-09-06 07:53:10|14464.79|14464.79|14461.87|14461.87|14464.79|14464.79|14458.96|14458.96|0
1725609200000|2024-09-06 07:53:20|14460.41|14460.41|14457.5|14457.5|14460.41|14460.41|14457.5|14457.5|0
1725609220000|2024-09-06 07:53:40|14458.14|14458.14|14458.14|14458.14|14458.14|14458.14|14458.14|14458.14|0
1725609230000|2024-09-06 07:53:50|14457.35|14457.35|14457.35|14457.35|14457.35|14457.35|14457.35|14457.35|0
1725609240000|2024-09-06 07:54:00|14455.89|14455.89|14454.44|14454.44|14455.89|14455.89|14454.44|14454.44|0
1725609250000|2024-09-06 07:54:10|14453.34|14453.34|14453.34|14453.34|14453.34|14453.34|14453.34|14453.34|0
1725609260000|2024-09-06 07:54:20|14450.78|14450.78|14450.78|14450.78|14450.78|14450.78|14450.78|14450.78|0
1725609270000|2024-09-06 07:54:30|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|0
1725609300000|2024-09-06 07:55:00|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|0
1725609310000|2024-09-06 07:55:10|14457.07|14457.07|14459.17|14459.17|14459.17|14459.17|14457.07|14457.07|0
1725609320000|2024-09-06 07:55:20|14457.71|14457.71|14457.71|14457.71|14457.71|14457.71|14457.71|14457.71|0
1725609330000|2024-09-06 07:55:30|14459.63|14459.63|14458.17|14458.17|14459.63|14459.63|14458.17|14458.17|0
1725609350000|2024-09-06 07:55:50|14455.26|14455.26|14451.94|14451.94|14455.26|14455.26|14451.94|14451.94|0
1725609360000|2024-09-06 07:56:00|14447.46|14447.46|14451.4|14451.4|14451.4|14451.4|14447.46|14447.46|0
1725609380000|2024-09-06 07:56:20|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|14455.25|0
1725609420000|2024-09-06 07:57:00|14456.9|14456.9|14458.48|14458.48|14458.48|14458.48|14456.9|14456.9|0
1725609430000|2024-09-06 07:57:10|14460.68|14460.68|14465.41|14465.41|14465.41|14465.41|14460.68|14460.68|0
1725609440000|2024-09-06 07:57:20|14468.32|14468.32|14468.32|14468.32|14468.32|14468.32|14468.32|14468.32|0
1725609460000|2024-09-06 07:57:40|14469.6|14469.6|14469.6|14469.6|14471.06|14471.06|14469.6|14469.6|0
1725609510000|2024-09-06 07:58:30|14470.35|14470.35|14471.85|14471.85|14471.85|14471.85|14470.35|14470.35|0
1725609540000|2024-09-06 07:59:00|14470.39|14470.39|14467.51|14467.51|14470.39|14470.39|14466.23|14466.23|0
1725609550000|2024-09-06 07:59:10|14470.81|14470.81|14470.81|14470.81|14470.81|14470.81|14470.81|14470.81|0
1725609560000|2024-09-06 07:59:20|14468.61|14468.61|14467.79|14467.79|14469.71|14469.71|14467.79|14467.79|0
1725609570000|2024-09-06 07:59:30|14466.33|14466.33|14466.33|14466.33|14466.33|14466.33|14466.33|14466.33|0
1725609580000|2024-09-06 07:59:40|14467.08|14467.08|14466.33|14466.33|14467.08|14467.08|14466.33|14466.33|0
1725609590000|2024-09-06 07:59:50|14467.08|14467.08|14467.08|14467.08|14467.08|14467.08|14467.08|14467.08|0
1725609600000|2024-09-06 08:00:00|14465.62|14465.62|14465.62|14465.62|14465.62|14465.62|14464.16|14464.16|0
1725609610000|2024-09-06 08:00:10|14467.08|14467.08|14467.08|14467.08|14467.08|14467.08|14467.08|14467.08|0
1725609620000|2024-09-06 08:00:20|14463.24|14463.24|14463.24|14463.24|14463.24|14463.24|14463.24|14463.24|0
1725609640000|2024-09-06 08:00:40|14464.52|14464.52|14464.52|14464.52|14464.52|14464.52|14464.52|14464.52|0
1725609650000|2024-09-06 08:00:50|14465.8|14465.8|14463.06|14463.06|14465.98|14465.98|14463.06|14463.06|0
1725609660000|2024-09-06 08:01:00|14465.98|14465.98|14465.98|14465.98|14465.98|14465.98|14465.98|14465.98|0
1725609690000|2024-09-06 08:01:30|14464.7|14464.7|14464.7|14464.7|14464.7|14464.7|14464.7|14464.7|0
1725609700000|2024-09-06 08:01:40|14461.78|14461.78|14457.41|14457.41|14461.78|14461.78|14457.41|14457.41|0
1725609720000|2024-09-06 08:02:00|14454.49|14454.49|14453.39|14453.39|14454.49|14454.49|14453.04|14453.04|0
1725609730000|2024-09-06 08:02:10|14454.85|14454.85|14451.94|14451.94|14454.85|14454.85|14451.94|14451.94|0
1725609740000|2024-09-06 08:02:20|14450.83|14450.83|14450.83|14450.83|14452.29|14452.29|14450.83|14450.83|0
1725609780000|2024-09-06 08:03:00|14458.15|14458.15|14456.7|14456.7|14458.15|14458.15|14455.24|14455.24|0
1725609790000|2024-09-06 08:03:10|14461.21|14461.21|14472.03|14472.03|14472.03|14472.03|14461.21|14461.21|0
1725609800000|2024-09-06 08:03:20|14473.52|14473.52|14477.61|14477.61|14477.61|14477.61|14473.52|14473.52|0
1725609810000|2024-09-06 08:03:30|14476.12|14476.12|14467.8|14467.8|14476.12|14476.12|14467.8|14467.8|0
1725609820000|2024-09-06 08:03:40|14466.34|14466.34|14464.88|14464.88|14466.34|14466.34|14463.42|14463.42|0
1725609870000|2024-09-06 08:04:30|14466.34|14466.34|14466.34|14466.34|14466.34|14466.34|14466.34|14466.34|0
1725609880000|2024-09-06 08:04:40|14467.8|14467.8|14468.42|14468.42|14469.88|14469.88|14467.8|14467.8|0
1725609890000|2024-09-06 08:04:50|14471.34|14471.34|14471.34|14471.34|14471.34|14471.34|14471.34|14471.34|0
1725609900000|2024-09-06 08:05:00|14470.06|14470.06|14472.91|14472.91|14475.82|14475.82|14470.06|14470.06|0
1725609910000|2024-09-06 08:05:10|14477.05|14477.05|14473.73|14473.73|14477.05|14477.05|14473.73|14473.73|0
1725609920000|2024-09-06 08:05:20|14474.56|14474.56|14474.56|14474.56|14475.39|14475.39|14473.73|14473.73|0
1725609940000|2024-09-06 08:05:40|14477.48|14477.48|14477.48|14477.48|14477.48|14477.48|14477.48|14477.48|0
1725609950000|2024-09-06 08:05:50|14478.93|14478.93|14478.93|14478.93|14478.93|14478.93|14478.93|14478.93|0
1725609970000|2024-09-06 08:06:10|14481.18|14481.18|14483.32|14483.32|14483.32|14483.32|14481.18|14481.18|0
1725609980000|2024-09-06 08:06:20|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|14485.43|0
1725609990000|2024-09-06 08:06:30|14483.97|14483.97|14483.79|14483.79|14483.97|14483.97|14480.68|14480.68|0
1725610020000|2024-09-06 08:07:00|14482.83|14482.83|14482.83|14482.83|14482.83|14482.83|14482.83|14482.83|0
1725610030000|2024-09-06 08:07:10|14481.37|14481.37|14481.37|14481.37|14481.37|14481.37|14481.37|14481.37|0
1725610080000|2024-09-06 08:08:00|14479.24|14479.24|14472.19|14472.19|14481.33|14481.33|14472.19|14472.19|0
1725610100000|2024-09-06 08:08:20|14475.1|14475.1|14475.74|14475.74|14475.74|14475.74|14473.5|14473.5|0
1725610110000|2024-09-06 08:08:30|14477.84|14477.84|14482.12|14482.12|14482.12|14482.12|14477.84|14477.84|0
1725610180000|2024-09-06 08:09:40|14480.66|14480.66|14480.66|14480.66|14480.66|14480.66|14480.66|14480.66|0
1725610190000|2024-09-06 08:09:50|14482.16|14482.16|14482.16|14482.16|14482.16|14482.16|14482.16|14482.16|0
1725610200000|2024-09-06 08:10:00|14485.07|14485.07|14485.07|14485.07|14485.07|14485.07|14485.07|14485.07|0
1725610220000|2024-09-06 08:10:20|14484.32|14484.32|14480.59|14480.59|14484.32|14484.32|14479.95|14479.95|0
1725610230000|2024-09-06 08:10:30|14481.69|14481.69|14480.03|14480.03|14481.69|14481.69|14480.03|14480.03|0
1725610240000|2024-09-06 08:10:40|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|0
1725610250000|2024-09-06 08:10:50|14479.41|14479.41|14477.95|14477.95|14479.41|14479.41|14477.95|14477.95|0
1725610260000|2024-09-06 08:11:00|14478.59|14478.59|14478.59|14478.59|14478.59|14478.59|14478.59|14478.59|0
1725610280000|2024-09-06 08:11:20|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|14477.63|0
1725610310000|2024-09-06 08:11:50|14474.63|14474.63|14474.63|14474.63|14474.63|14474.63|14474.63|14474.63|0
1725610320000|2024-09-06 08:12:00|14473.99|14473.99|14471.08|14471.08|14473.99|14473.99|14471.08|14471.08|0
1725610340000|2024-09-06 08:12:20|14469.16|14469.16|14469.16|14469.16|14469.16|14469.16|14469.16|14469.16|0
1725610350000|2024-09-06 08:12:30|14467.7|14467.7|14459.67|14459.67|14467.7|14467.7|14458.21|14458.21|0
1725610380000|2024-09-06 08:13:00|14459.03|14459.03|14459.03|14459.03|14459.03|14459.03|14459.03|14459.03|0
1725610390000|2024-09-06 08:13:10|14459.7|14459.7|14460.41|14460.41|14460.41|14460.41|14458.95|14458.95|0
1725610410000|2024-09-06 08:13:30|14456.03|14456.03|14453.11|14453.11|14456.03|14456.03|14453.11|14453.11|0
1725610420000|2024-09-06 08:13:40|14456.03|14456.03|14454.11|14454.11|14456.03|14456.03|14454.11|14454.11|0
1725610430000|2024-09-06 08:13:50|14455.92|14455.92|14455.92|14455.92|14455.92|14455.92|14455.92|14455.92|0
1725610480000|2024-09-06 08:14:40|14455.28|14455.28|14455.28|14455.28|14455.28|14455.28|14455.28|14455.28|0
1725610500000|2024-09-06 08:15:00|14456.24|14456.24|14456.88|14456.88|14456.88|14456.88|14456.24|14456.24|0
1725610510000|2024-09-06 08:15:10|14456.13|14456.13|14453.89|14453.89|14456.13|14456.13|14453.89|14453.89|0
1725610530000|2024-09-06 08:15:30|14446.83|14446.83|14444.91|14444.91|14446.83|14446.83|14444.91|14444.91|0
1725610540000|2024-09-06 08:15:40|14442.03|14442.03|14442.03|14442.03|14442.03|14442.03|14442.03|14442.03|0
1725610560000|2024-09-06 08:16:00|14441.28|14441.28|14439.08|14439.08|14441.28|14441.28|14439.08|14439.08|0
1725610570000|2024-09-06 08:16:10|14437.62|14437.62|14439.08|14439.08|14439.08|14439.08|14437.62|14437.62|0
1725610580000|2024-09-06 08:16:20|14440.54|14440.54|14439.9|14439.9|14440.54|14440.54|14439.9|14439.9|0
1725610600000|2024-09-06 08:16:40|14440.65|14440.65|14440.65|14440.65|14442.11|14442.11|14440.65|14440.65|0
1725610630000|2024-09-06 08:17:10|14443.21|14443.21|14443.21|14443.21|14443.21|14443.21|14443.21|14443.21|0
1725610650000|2024-09-06 08:17:30|14442.57|14442.57|14442.57|14442.57|14442.57|14442.57|14442.57|14442.57|0
1725610660000|2024-09-06 08:17:40|14441.93|14441.93|14442.76|14442.76|14442.76|14442.76|14441.93|14441.93|0
1725610670000|2024-09-06 08:17:50|14441.93|14441.93|14441.93|14441.93|14441.93|14441.93|14441.93|14441.93|0
1725610680000|2024-09-06 08:18:00|14442.76|14442.76|14442.76|14442.76|14442.76|14442.76|14442.76|14442.76|0
1725610690000|2024-09-06 08:18:10|14441.66|14441.66|14434.05|14434.05|14441.66|14441.66|14434.05|14434.05|0
1725610700000|2024-09-06 08:18:20|14432.13|14432.13|14419.15|14419.15|14432.13|14432.13|14419.15|14419.15|0
1725610710000|2024-09-06 08:18:30|14417.87|14417.87|14418.51|14418.51|14418.51|14418.51|14417.87|14417.87|0
1725610760000|2024-09-06 08:19:20|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|14415.66|0
1725610770000|2024-09-06 08:19:30|14417.11|14417.11|14415.66|14415.66|14417.11|14417.11|14415.66|14415.66|0
1725610790000|2024-09-06 08:19:50|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|0
1725610800000|2024-09-06 08:20:00|14412.74|14412.74|14412.92|14412.92|14414.2|14414.2|14412.74|14412.74|0
1725610810000|2024-09-06 08:20:10|14412.44|14412.44|14405.83|14405.83|14412.44|14412.44|14405.83|14405.83|0
1725610830000|2024-09-06 08:20:30|14404.73|14404.73|14404.73|14404.73|14404.73|14404.73|14404.73|14404.73|0
1725610840000|2024-09-06 08:20:40|14402.44|14402.44|14398.43|14398.43|14402.44|14402.44|14398.43|14398.43|0
1725610850000|2024-09-06 08:20:50|14392.52|14392.52|14393.98|14393.98|14393.98|14393.98|14392.52|14392.52|0
1725610870000|2024-09-06 08:21:10|14394.62|14394.62|14394.62|14394.62|14394.62|14394.62|14394.62|14394.62|0
1725610880000|2024-09-06 08:21:20|14399.31|14399.31|14398.05|14398.05|14399.51|14399.51|14398.05|14398.05|0
1725610900000|2024-09-06 08:21:40|14400.97|14400.97|14400.97|14400.97|14401.93|14401.93|14400.97|14400.97|0
1725610920000|2024-09-06 08:22:00|14399.51|14399.51|14397.57|14397.57|14400.49|14400.49|14397.57|14397.57|0
1725610930000|2024-09-06 08:22:10|14399.03|14399.03|14399.03|14399.03|14399.03|14399.03|14399.03|14399.03|0
1725610940000|2024-09-06 08:22:20|14399.67|14399.67|14399.67|14399.67|14399.67|14399.67|14399.67|14399.67|0
1725610950000|2024-09-06 08:22:30|14401.13|14401.13|14399.67|14399.67|14401.13|14401.13|14399.67|14399.67|0
1725610980000|2024-09-06 08:23:00|14395.19|14395.19|14395.19|14395.19|14395.19|14395.19|14395.19|14395.19|0
1725611030000|2024-09-06 08:23:50|14391.13|14391.13|14383.71|14383.71|14391.13|14391.13|14383.71|14383.71|0
1725611050000|2024-09-06 08:24:10|14384.35|14384.35|14383.6|14383.6|14384.35|14384.35|14383.6|14383.6|0
1725611070000|2024-09-06 08:24:30|14385.26|14385.26|14385.26|14385.26|14385.26|14385.26|14385.26|14385.26|0
1725611080000|2024-09-06 08:24:40|14384.51|14384.51|14384.51|14384.51|14384.51|14384.51|14384.51|14384.51|0
1725611090000|2024-09-06 08:24:50|14385.97|14385.97|14385.97|14385.97|14385.97|14385.97|14385.97|14385.97|0
1725611100000|2024-09-06 08:25:00|14385.14|14385.14|14384.42|14384.42|14385.89|14385.89|14384.42|14384.42|0
1725611110000|2024-09-06 08:25:10|14381.86|14381.86|14381.86|14381.86|14381.86|14381.86|14381.86|14381.86|0
1725611120000|2024-09-06 08:25:20|14379.66|14379.66|14379.66|14379.66|14379.66|14379.66|14379.66|14379.66|0
1725611150000|2024-09-06 08:25:50|14376.66|14376.66|14360.27|14360.27|14376.66|14376.66|14360.27|14360.27|0
1725611170000|2024-09-06 08:26:10|14362.19|14362.19|14362.19|14362.19|14362.19|14362.19|14362.19|14362.19|0
1725611180000|2024-09-06 08:26:20|14358.81|14358.81|14358.81|14358.81|14358.81|14358.81|14358.81|14358.81|0
1725611190000|2024-09-06 08:26:30|14357.36|14357.36|14354.44|14354.44|14357.36|14357.36|14354.44|14354.44|0
1725611200000|2024-09-06 08:26:40|14352.98|14352.98|14347.78|14347.78|14352.98|14352.98|14347.78|14347.78|0
1725611210000|2024-09-06 08:26:50|14342.18|14342.18|14337.7|14337.7|14342.18|14342.18|14337.7|14337.7|0
1725611220000|2024-09-06 08:27:00|14338.98|14338.98|14338.98|14338.98|14338.98|14338.98|14338.98|14338.98|0
1725611230000|2024-09-06 08:27:10|14337.7|14337.7|14337.7|14337.7|14338.34|14338.34|14337.7|14337.7|0
1725611240000|2024-09-06 08:27:20|14338.34|14338.34|14340.44|14340.44|14340.44|14340.44|14338.34|14338.34|0
1725611250000|2024-09-06 08:27:30|14341.9|14341.9|14341.86|14341.86|14344.03|14344.03|14338.98|14338.98|0
1725611270000|2024-09-06 08:27:50|14341.03|14341.03|14341.03|14341.03|14341.03|14341.03|14341.03|14341.03|0
1725611290000|2024-09-06 08:28:10|14339.11|14339.11|14339.11|14339.11|14339.11|14339.11|14339.11|14339.11|0
1725611310000|2024-09-06 08:28:30|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|14338.48|0
1725611320000|2024-09-06 08:28:40|14333.81|14333.81|14333.81|14333.81|14335.09|14335.09|14333.81|14333.81|0
1725611330000|2024-09-06 08:28:50|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|14334.91|0
1725611340000|2024-09-06 08:29:00|14333.45|14333.45|14331.99|14331.99|14333.45|14333.45|14331.99|14331.99|0
1725611360000|2024-09-06 08:29:20|14331.16|14331.16|14330.52|14330.52|14331.16|14331.16|14330.52|14330.52|0
1725611370000|2024-09-06 08:29:30|14333.43|14333.43|14331.97|14331.97|14334.07|14334.07|14331.97|14331.97|0
1725611380000|2024-09-06 08:29:40|14332.61|14332.61|14332.61|14332.61|14332.61|14332.61|14332.61|14332.61|0
1725611390000|2024-09-06 08:29:50|14333.25|14333.25|14332.79|14332.79|14334.07|14334.07|14332.61|14332.61|0
1725611410000|2024-09-06 08:30:10|14334.25|14334.25|14337.8|14337.8|14337.8|14337.8|14334.25|14334.25|0
1725611420000|2024-09-06 08:30:20|14339.72|14339.72|14350.44|14350.44|14350.44|14350.44|14339.72|14339.72|0
1725611440000|2024-09-06 08:30:40|14351.9|14351.9|14353.35|14353.35|14353.35|14353.35|14351.9|14351.9|0
1725611460000|2024-09-06 08:31:00|14351.9|14351.9|14351.9|14351.9|14351.9|14351.9|14351.9|14351.9|0
1725611470000|2024-09-06 08:31:10|14349.98|14349.98|14344.68|14344.68|14349.98|14349.98|14344.68|14344.68|0
1725611480000|2024-09-06 08:31:20|14345.96|14345.96|14345.96|14345.96|14345.96|14345.96|14345.96|14345.96|0
1725611490000|2024-09-06 08:31:30|14346.6|14346.6|14351.26|14351.26|14351.26|14351.26|14346.6|14346.6|0
1725611510000|2024-09-06 08:31:50|14349.98|14349.98|14349.98|14349.98|14349.98|14349.98|14349.98|14349.98|0
1725611520000|2024-09-06 08:32:00|14351.26|14351.26|14351.26|14351.26|14351.26|14351.26|14351.26|14351.26|0
1725611540000|2024-09-06 08:32:20|14349.8|14349.8|14349.8|14349.8|14349.8|14349.8|14349.8|14349.8|0
1725611570000|2024-09-06 08:32:50|14351.08|14351.08|14351.08|14351.08|14351.08|14351.08|14351.08|14351.08|0
1725611580000|2024-09-06 08:33:00|14349.8|14349.8|14349.8|14349.8|14349.8|14349.8|14349.8|14349.8|0
1725611610000|2024-09-06 08:33:30|14346.88|14346.88|14344.69|14344.69|14346.88|14346.88|14343.59|14343.59|0
1725611620000|2024-09-06 08:33:40|14343.72|14343.72|14343.72|14343.72|14343.72|14343.72|14342.27|14342.27|0
1725611690000|2024-09-06 08:34:50|14344.54|14344.54|14342.91|14342.91|14344.54|14344.54|14342.08|14342.08|0
1725611700000|2024-09-06 08:35:00|14341.45|14341.45|14341.45|14341.45|14341.45|14341.45|14341.45|14341.45|0
1725611720000|2024-09-06 08:35:20|14336.79|14336.79|14335.83|14335.83|14336.79|14336.79|14335.83|14335.83|0
1725611740000|2024-09-06 08:35:40|14332.62|14332.62|14329.35|14329.35|14332.62|14332.62|14329.35|14329.35|0
1725611750000|2024-09-06 08:35:50|14327.89|14327.89|14327.89|14327.89|14327.89|14327.89|14327.89|14327.89|0
1725611770000|2024-09-06 08:36:10|14320.73|14320.73|14319.45|14319.45|14320.73|14320.73|14319.45|14319.45|0
1725611780000|2024-09-06 08:36:20|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|14320.55|0
1725611790000|2024-09-06 08:36:30|14319.45|14319.45|14320.73|14320.73|14320.73|14320.73|14319.45|14319.45|0
1725611830000|2024-09-06 08:37:10|14316.98|14316.98|14309.06|14309.06|14316.98|14316.98|14309.06|14309.06|0
1725611840000|2024-09-06 08:37:20|14309.81|14309.81|14308.71|14308.71|14309.81|14309.81|14308.71|14308.71|0
1725611860000|2024-09-06 08:37:40|14307.25|14307.25|14307.25|14307.25|14307.25|14307.25|14307.25|14307.25|0
1725611870000|2024-09-06 08:37:50|14305.79|14305.79|14304.98|14304.98|14305.79|14305.79|14303.88|14303.88|0
1725611890000|2024-09-06 08:38:10|14306.44|14306.44|14306.44|14306.44|14306.44|14306.44|14306.44|14306.44|0
1725611910000|2024-09-06 08:38:30|14305.69|14305.69|14302.3|14302.3|14305.69|14305.69|14302.3|14302.3|0
1725611920000|2024-09-06 08:38:40|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|14300.84|0
1725611940000|2024-09-06 08:39:00|14298.92|14298.92|14296.9|14296.9|14298.92|14298.92|14291.29|14291.29|0
1725611950000|2024-09-06 08:39:10|14298.36|14298.36|14297.72|14297.72|14298.36|14298.36|14297.72|14297.72|0
1725611960000|2024-09-06 08:39:20|14296.89|14296.89|14296.89|14296.89|14296.89|14296.89|14296.89|14296.89|0
1725611970000|2024-09-06 08:39:30|14297.72|14297.72|14299.17|14299.17|14299.17|14299.17|14297.72|14297.72|0
1725611990000|2024-09-06 08:39:50|14302.2|14302.2|14303.85|14303.85|14303.85|14303.85|14302.2|14302.2|0
1725612010000|2024-09-06 08:40:10|14305.31|14305.31|14303.85|14303.85|14305.31|14305.31|14303.85|14303.85|0
1725612020000|2024-09-06 08:40:20|14302.75|14302.75|14302.75|14302.75|14302.75|14302.75|14302.75|14302.75|0
1725612050000|2024-09-06 08:40:50|14301.3|14301.3|14299.84|14299.84|14301.3|14301.3|14299.84|14299.84|0
1725612110000|2024-09-06 08:41:50|14302.4|14302.4|14302.4|14302.4|14302.4|14302.4|14302.4|14302.4|0
1725612120000|2024-09-06 08:42:00|14300.48|14300.48|14300.48|14300.48|14300.48|14300.48|14300.48|14300.48|0
1725612160000|2024-09-06 08:42:40|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|0
1725612210000|2024-09-06 08:43:30|14297.56|14297.56|14296.1|14296.1|14297.56|14297.56|14296.1|14296.1|0
1725612220000|2024-09-06 08:43:40|14299.02|14299.02|14297.56|14297.56|14299.02|14299.02|14297.56|14297.56|0
1725612230000|2024-09-06 08:43:50|14300.48|14300.48|14298.82|14298.82|14300.48|14300.48|14298.82|14298.82|0
1725612240000|2024-09-06 08:44:00|14299.46|14299.46|14299.46|14299.46|14299.46|14299.46|14299.46|14299.46|0
1725612300000|2024-09-06 08:45:00|14295.72|14295.72|14295.72|14295.72|14295.72|14295.72|14295.72|14295.72|0
1725612330000|2024-09-06 08:45:30|14300.74|14300.74|14301.49|14301.49|14301.49|14301.49|14300.74|14300.74|0
1725612360000|2024-09-06 08:46:00|14297.37|14297.37|14296.74|14296.74|14298.2|14298.2|14293.83|14293.83|0
1725612390000|2024-09-06 08:46:30|14292.9|14292.9|14292.9|14292.9|14292.9|14292.9|14292.9|14292.9|0
1725612450000|2024-09-06 08:47:30|14290.7|14290.7|14290.7|14290.7|14290.7|14290.7|14290.7|14290.7|0
1725612490000|2024-09-06 08:48:10|14285.87|14285.87|14287.79|14287.79|14287.97|14287.97|14285.87|14285.87|0
1725612540000|2024-09-06 08:49:00|14290.7|14290.7|14290.7|14290.7|14290.7|14290.7|14290.7|14290.7|0
1725612550000|2024-09-06 08:49:10|14291.8|14291.8|14300.32|14300.32|14300.32|14300.32|14291.8|14291.8|0
1725612560000|2024-09-06 08:49:20|14301.78|14301.78|14304.69|14304.69|14304.69|14304.69|14301.78|14301.78|0
1725612590000|2024-09-06 08:49:50|14305.65|14305.65|14305.65|14305.65|14305.65|14305.65|14305.65|14305.65|0
1725612620000|2024-09-06 08:50:20|14308.65|14308.65|14308.65|14308.65|14308.65|14308.65|14308.65|14308.65|0
1725612630000|2024-09-06 08:50:30|14310.57|14310.57|14316.18|14316.18|14316.18|14316.18|14310.57|14310.57|0
1725612640000|2024-09-06 08:50:40|14317.63|14317.63|14314.72|14314.72|14317.63|14317.63|14314.72|14314.72|0
1725612650000|2024-09-06 08:50:50|14311.73|14311.73|14309.52|14309.52|14311.73|14311.73|14309.52|14309.52|0
1725612700000|2024-09-06 08:51:40|14308.06|14308.06|14306.61|14306.61|14308.06|14308.06|14306.61|14306.61|0
1725612710000|2024-09-06 08:51:50|14304.41|14304.41|14297.33|14297.33|14304.41|14304.41|14297.33|14297.33|0
1725612720000|2024-09-06 08:52:00|14295.41|14295.41|14295.41|14295.41|14295.41|14295.41|14295.41|14295.41|0
1725612750000|2024-09-06 08:52:30|14294.77|14294.77|14294.77|14294.77|14294.77|14294.77|14294.77|14294.77|0
1725612760000|2024-09-06 08:52:40|14292.85|14292.85|14292.85|14292.85|14292.85|14292.85|14292.85|14292.85|0
1725612770000|2024-09-06 08:52:50|14294.13|14294.13|14294.13|14294.13|14294.13|14294.13|14294.13|14294.13|0
1725612780000|2024-09-06 08:53:00|14292.85|14292.85|14292.85|14292.85|14292.85|14292.85|14292.85|14292.85|0
1725612790000|2024-09-06 08:53:10|14291.85|14291.85|14291.85|14291.85|14291.85|14291.85|14291.85|14291.85|0
1725612830000|2024-09-06 08:53:50|14290.39|14290.39|14290.39|14290.39|14290.39|14290.39|14290.39|14290.39|0
1725612860000|2024-09-06 08:54:20|14288.47|14288.47|14288.47|14288.47|14288.47|14288.47|14288.47|14288.47|0
1725612880000|2024-09-06 08:54:40|14282.7|14282.7|14282.7|14282.7|14282.7|14282.7|14282.7|14282.7|0
1725612890000|2024-09-06 08:54:50|14284.94|14284.94|14286.22|14286.22|14286.22|14286.22|14284.94|14284.94|0
1725612940000|2024-09-06 08:55:40|14287.68|14287.68|14287.68|14287.68|14287.68|14287.68|14287.68|14287.68|0
1725612960000|2024-09-06 08:56:00|14289.14|14289.14|14290.81|14290.81|14290.81|14290.81|14289.14|14289.14|0
1725612970000|2024-09-06 08:56:10|14289.53|14289.53|14289.53|14289.53|14289.53|14289.53|14289.53|14289.53|0
1725612990000|2024-09-06 08:56:30|14290.17|14290.17|14290.17|14290.17|14290.17|14290.17|14290.17|14290.17|0
1725613000000|2024-09-06 08:56:40|14292.09|14292.09|14303.93|14303.93|14303.93|14303.93|14292.09|14292.09|0
1725613020000|2024-09-06 08:57:00|14305.03|14305.03|14305.03|14305.03|14305.03|14305.03|14305.03|14305.03|0
1725613130000|2024-09-06 08:58:50|14306.48|14306.48|14321.96|14321.96|14321.96|14321.96|14306.48|14306.48|0
1725613140000|2024-09-06 08:59:00|14322.92|14322.92|14322.92|14322.92|14322.92|14322.92|14322.92|14322.92|0
1725613150000|2024-09-06 08:59:10|14324.02|14324.02|14323.75|14323.75|14325.95|14325.95|14323.75|14323.75|0
1725613200000|2024-09-06 09:00:00|14322.79|14322.79|14322.79|14322.79|14322.79|14322.79|14322.79|14322.79|0
1725613210000|2024-09-06 09:00:10|14307.96|14307.96|14307.96|14307.96|14307.96|14307.96|14307.96|14307.96|0
1725613230000|2024-09-06 09:00:30|14307.13|14307.13|14304.22|14304.22|14307.13|14307.13|14302.76|14302.76|0
1725613240000|2024-09-06 09:00:40|14301.01|14301.01|14301.01|14301.01|14301.01|14301.01|14301.01|14301.01|0
1725613270000|2024-09-06 09:01:10|14302.47|14302.47|14302.47|14302.47|14302.47|14302.47|14302.47|14302.47|0
1725613290000|2024-09-06 09:01:30|14303.11|14303.11|14302.01|14302.01|14303.11|14303.11|14302.01|14302.01|0
1725613310000|2024-09-06 09:01:50|14304.75|14304.75|14305.5|14305.5|14305.5|14305.5|14304.75|14304.75|0
1725613320000|2024-09-06 09:02:00|14306.96|14306.96|14306.96|14306.96|14306.96|14306.96|14306.96|14306.96|0
1725613350000|2024-09-06 09:02:30|14308.61|14308.61|14308.61|14308.61|14309.71|14309.71|14308.61|14308.61|0
1725613360000|2024-09-06 09:02:40|14307.51|14307.51|14307.51|14307.51|14307.51|14307.51|14307.51|14307.51|0
1725613400000|2024-09-06 09:03:20|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|0
1725613410000|2024-09-06 09:03:30|14312.85|14312.85|14311.99|14311.99|14312.85|14312.85|14311.35|14311.35|0
1725613420000|2024-09-06 09:03:40|14312.63|14312.63|14312.63|14312.63|14312.63|14312.63|14312.63|14312.63|0
1725613430000|2024-09-06 09:03:50|14314.88|14314.88|14322.36|14322.36|14322.36|14322.36|14314.88|14314.88|0
1725613450000|2024-09-06 09:04:10|14320.44|14320.44|14320.44|14320.44|14320.44|14320.44|14320.44|14320.44|0
1725613470000|2024-09-06 09:04:30|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|0
1725613540000|2024-09-06 09:05:40|14317.13|14317.13|14319.05|14319.05|14319.05|14319.05|14317.13|14317.13|0
1725613610000|2024-09-06 09:06:50|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|14317.12|0
1725613620000|2024-09-06 09:07:00|14317.87|14317.87|14323.63|14323.63|14323.63|14323.63|14317.87|14317.87|0
1725613660000|2024-09-06 09:07:40|14325.09|14325.09|14325.09|14325.09|14325.09|14325.09|14325.09|14325.09|0
1725613710000|2024-09-06 09:08:30|14322.18|14322.18|14322.18|14322.18|14322.18|14322.18|14322.18|14322.18|0
1725613740000|2024-09-06 09:09:00|14318.33|14318.33|14318.33|14318.33|14318.33|14318.33|14318.33|14318.33|0
1725613760000|2024-09-06 09:09:20|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|0
1725613770000|2024-09-06 09:09:30|14313.96|14313.96|14313.96|14313.96|14313.96|14313.96|14313.96|14313.96|0
1725613790000|2024-09-06 09:09:50|14313.32|14313.32|14313.32|14313.32|14313.32|14313.32|14313.32|14313.32|0
1725613860000|2024-09-06 09:11:00|14315.44|14315.44|14321.85|14321.85|14321.85|14321.85|14315.44|14315.44|0
1725613890000|2024-09-06 09:11:30|14323.3|14323.3|14330.68|14330.68|14330.68|14330.68|14323.3|14323.3|0
1725613900000|2024-09-06 09:11:40|14331.78|14331.78|14332.88|14332.88|14332.88|14332.88|14331.78|14331.78|0
1725613930000|2024-09-06 09:12:10|14328.57|14328.57|14328.57|14328.57|14328.57|14328.57|14328.57|14328.57|0
1725614030000|2024-09-06 09:13:50|14331.49|14331.49|14336.61|14336.61|14336.61|14336.61|14331.49|14331.49|0
1725614050000|2024-09-06 09:14:10|14333.69|14333.69|14333.05|14333.05|14333.69|14333.69|14333.05|14333.05|0
1725614110000|2024-09-06 09:15:10|14331.56|14331.56|14330.1|14330.1|14331.56|14331.56|14327.18|14327.18|0
1725614120000|2024-09-06 09:15:20|14329.14|14329.14|14329.14|14329.14|14329.14|14329.14|14329.14|14329.14|0
1725614130000|2024-09-06 09:15:30|14332.05|14332.05|14332.05|14332.05|14332.05|14332.05|14332.05|14332.05|0
1725614150000|2024-09-06 09:15:50|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|0
1725614180000|2024-09-06 09:16:20|14337.1|14337.1|14337.1|14337.1|14337.1|14337.1|14337.1|14337.1|0
1725614270000|2024-09-06 09:17:50|14338.76|14338.76|14338.76|14338.76|14338.76|14338.76|14338.76|14338.76|0
1725614280000|2024-09-06 09:18:00|14340.21|14340.21|14340.21|14340.21|14340.21|14340.21|14340.21|14340.21|0
1725614310000|2024-09-06 09:18:30|14341.67|14341.67|14341.67|14341.67|14341.67|14341.67|14341.67|14341.67|0
1725614350000|2024-09-06 09:19:10|14344.23|14344.23|14344.23|14344.23|14344.23|14344.23|14344.23|14344.23|0
1725614360000|2024-09-06 09:19:20|14344.87|14344.87|14344.87|14344.87|14344.87|14344.87|14344.87|14344.87|0
1725614370000|2024-09-06 09:19:30|14347.07|14347.07|14347.07|14347.07|14347.07|14347.07|14347.07|14347.07|0
1725614380000|2024-09-06 09:19:40|14347.71|14347.71|14347.71|14347.71|14347.71|14347.71|14347.71|14347.71|0
1725614430000|2024-09-06 09:20:30|14348.35|14348.35|14348.35|14348.35|14348.35|14348.35|14348.35|14348.35|0
1725614440000|2024-09-06 09:20:40|14350.91|14350.91|14353.66|14353.66|14353.66|14353.66|14350.91|14350.91|0
1725614460000|2024-09-06 09:21:00|14355.12|14355.12|14355.72|14355.72|14355.72|14355.72|14355.12|14355.12|0
1725614470000|2024-09-06 09:21:10|14355.96|14355.96|14355.96|14355.96|14355.96|14355.96|14355.96|14355.96|0
1725614480000|2024-09-06 09:21:20|14359.16|14359.16|14359.16|14359.16|14359.16|14359.16|14359.16|14359.16|0
1725614490000|2024-09-06 09:21:30|14357.88|14357.88|14356.78|14356.78|14357.88|14357.88|14356.78|14356.78|0
1725614500000|2024-09-06 09:21:40|14356.9|14356.9|14356.9|14356.9|14356.9|14356.9|14356.9|14356.9|0
1725614520000|2024-09-06 09:22:00|14355.44|14355.44|14350.61|14350.61|14355.44|14355.44|14350.61|14350.61|0
1725614560000|2024-09-06 09:22:40|14352.06|14352.06|14360.47|14360.47|14360.47|14360.47|14352.06|14352.06|0
1725614570000|2024-09-06 09:22:50|14363.39|14363.39|14355.53|14355.53|14363.39|14363.39|14355.53|14355.53|0
1725614580000|2024-09-06 09:23:00|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|14352.61|0
1725614670000|2024-09-06 09:24:30|14353.36|14353.36|14353.36|14353.36|14353.36|14353.36|14353.36|14353.36|0
1725614720000|2024-09-06 09:25:20|14351.9|14351.9|14351.9|14351.9|14351.9|14351.9|14351.9|14351.9|0
1725614740000|2024-09-06 09:25:40|14353.36|14353.36|14353.36|14353.36|14353.36|14353.36|14353.36|14353.36|0
1725614770000|2024-09-06 09:26:10|14354.11|14354.11|14358.78|14358.78|14358.78|14358.78|14354.11|14354.11|0
1725614800000|2024-09-06 09:26:40|14360.23|14360.23|14360.23|14360.23|14360.23|14360.23|14360.23|14360.23|0
1725614810000|2024-09-06 09:26:50|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|14361.33|0
1725614820000|2024-09-06 09:27:00|14360.23|14360.23|14359.48|14359.48|14360.23|14360.23|14359.48|14359.48|0
1725614850000|2024-09-06 09:27:30|14358.84|14358.84|14358.84|14358.84|14358.84|14358.84|14358.84|14358.84|0
1725614860000|2024-09-06 09:27:40|14361.33|14361.33|14363.25|14363.25|14363.25|14363.25|14361.33|14361.33|0
1725614890000|2024-09-06 09:28:10|14361.33|14361.33|14362.79|14362.79|14362.79|14362.79|14361.33|14361.33|0
1725614950000|2024-09-06 09:29:10|14364.44|14364.44|14368.12|14368.12|14368.95|14368.95|14364.44|14364.44|0
1725615000000|2024-09-06 09:30:00|14369.58|14369.58|14369.58|14369.58|14369.58|14369.58|14369.58|14369.58|0
1725615010000|2024-09-06 09:30:10|14371.03|14371.03|14373.92|14373.92|14373.92|14373.92|14371.03|14371.03|0
1725615020000|2024-09-06 09:30:20|14375.37|14375.37|14375.37|14375.37|14375.37|14375.37|14375.37|14375.37|0
1725615040000|2024-09-06 09:30:40|14373.92|14373.92|14369.15|14369.15|14373.92|14373.92|14369.15|14369.15|0
1725615060000|2024-09-06 09:31:00|14370.61|14370.61|14368.32|14368.32|14370.61|14370.61|14368.32|14368.32|0
1725615120000|2024-09-06 09:32:00|14371.52|14371.52|14371.52|14371.52|14371.52|14371.52|14371.52|14371.52|0
1725615150000|2024-09-06 09:32:30|14370.88|14370.88|14370.88|14370.88|14370.88|14370.88|14370.88|14370.88|0
1725615160000|2024-09-06 09:32:40|14370.05|14370.05|14370.88|14370.88|14370.88|14370.88|14370.05|14370.05|0
1725615170000|2024-09-06 09:32:50|14369.78|14369.78|14369.78|14369.78|14369.78|14369.78|14369.78|14369.78|0
1725615180000|2024-09-06 09:33:00|14368.28|14368.28|14368.28|14368.28|14368.28|14368.28|14368.28|14368.28|0
1725615190000|2024-09-06 09:33:10|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|14364.44|0
1725615210000|2024-09-06 09:33:30|14363.48|14363.48|14363.48|14363.48|14363.48|14363.48|14363.48|14363.48|0
1725615220000|2024-09-06 09:33:40|14364.31|14364.31|14362.85|14362.85|14364.31|14364.31|14362.85|14362.85|0
1725615260000|2024-09-06 09:34:20|14371.61|14371.61|14374.91|14374.91|14374.91|14374.91|14371.61|14371.61|0
1725615270000|2024-09-06 09:34:30|14375.66|14375.66|14374.91|14374.91|14375.66|14375.66|14374.91|14374.91|0
1725615280000|2024-09-06 09:34:40|14375.66|14375.66|14376.49|14376.49|14376.49|14376.49|14375.66|14375.66|0
1725615300000|2024-09-06 09:35:00|14373.93|14373.93|14371.72|14371.72|14373.93|14373.93|14370.97|14370.97|0
1725615320000|2024-09-06 09:35:20|14370.62|14370.62|14370.62|14370.62|14370.62|14370.62|14370.62|14370.62|0
1725615370000|2024-09-06 09:36:10|14371.26|14371.26|14371.26|14371.26|14371.26|14371.26|14371.26|14371.26|0
1725615380000|2024-09-06 09:36:20|14371.9|14371.9|14371.9|14371.9|14371.9|14371.9|14371.9|14371.9|0
1725615410000|2024-09-06 09:36:50|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|14370.8|0
1725615420000|2024-09-06 09:37:00|14371.9|14371.9|14369.98|14369.98|14371.9|14371.9|14369.98|14369.98|0
1725615440000|2024-09-06 09:37:20|14372.71|14372.71|14374.3|14374.3|14376.46|14376.46|14372.71|14372.71|0
1725615450000|2024-09-06 09:37:30|14372.05|14372.05|14372.08|14372.08|14372.08|14372.08|14370.58|14370.58|0
1725615470000|2024-09-06 09:37:50|14374.99|14374.99|14374.99|14374.99|14374.99|14374.99|14374.99|14374.99|0
1725615480000|2024-09-06 09:38:00|14373.54|14373.54|14373.54|14373.54|14373.54|14373.54|14373.54|14373.54|0
1725615530000|2024-09-06 09:38:50|14372.44|14372.44|14372.44|14372.44|14372.44|14372.44|14372.44|14372.44|0
1725615540000|2024-09-06 09:39:00|14375|14375|14379.4|14379.4|14379.4|14379.4|14375|14375|0
1725615580000|2024-09-06 09:39:40|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|14380.86|0
1725615620000|2024-09-06 09:40:20|14382.32|14382.32|14381.97|14381.97|14383.07|14383.07|14381.97|14381.97|0
1725615650000|2024-09-06 09:40:50|14380.87|14380.87|14380.87|14380.87|14380.87|14380.87|14380.87|14380.87|0
1725615710000|2024-09-06 09:41:50|14382.32|14382.32|14371.51|14371.51|14382.32|14382.32|14371.51|14371.51|0
1725615720000|2024-09-06 09:42:00|14370.55|14370.55|14370.55|14370.55|14370.55|14370.55|14370.55|14370.55|0
1725615730000|2024-09-06 09:42:10|14371.51|14371.51|14371.51|14371.51|14371.51|14371.51|14371.51|14371.51|0
1725615750000|2024-09-06 09:42:30|14368.95|14368.95|14368.95|14368.95|14368.95|14368.95|14368.95|14368.95|0
1725615810000|2024-09-06 09:43:30|14368.31|14368.31|14369.77|14369.77|14369.77|14369.77|14368.31|14368.31|0
1725615860000|2024-09-06 09:44:20|14368.27|14368.27|14367.52|14367.52|14368.27|14368.27|14367.52|14367.52|0
1725615870000|2024-09-06 09:44:30|14365.32|14365.32|14365.32|14365.32|14365.32|14365.32|14365.32|14365.32|0
1725615910000|2024-09-06 09:45:10|14364.57|14364.57|14364.57|14364.57|14364.57|14364.57|14364.57|14364.57|0
1725615940000|2024-09-06 09:45:40|14363.47|14363.47|14362.02|14362.02|14363.47|14363.47|14362.02|14362.02|0
1725615980000|2024-09-06 09:46:20|14363.12|14363.12|14363.12|14363.12|14363.12|14363.12|14363.12|14363.12|0
1725616020000|2024-09-06 09:47:00|14362.15|14362.15|14362.15|14362.15|14362.15|14362.15|14362.15|14362.15|0
1725616030000|2024-09-06 09:47:10|14362.9|14362.9|14361.8|14361.8|14362.9|14362.9|14361.8|14361.8|0
1725616040000|2024-09-06 09:47:20|14360.52|14360.52|14359.88|14359.88|14360.52|14360.52|14359.88|14359.88|0
1725616080000|2024-09-06 09:48:00|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|14358.43|0
1725616090000|2024-09-06 09:48:10|14359.17|14359.17|14359.17|14359.17|14359.17|14359.17|14359.17|14359.17|0
1725616190000|2024-09-06 09:49:50|14360.27|14360.27|14358.78|14358.78|14360.27|14360.27|14358.78|14358.78|0
1725616210000|2024-09-06 09:50:10|14357.68|14357.68|14356.58|14356.58|14357.68|14357.68|14356.58|14356.58|0
1725616220000|2024-09-06 09:50:20|14355.12|14355.12|14355.12|14355.12|14355.12|14355.12|14355.12|14355.12|0
1725616230000|2024-09-06 09:50:30|14354.88|14354.88|14354.88|14354.88|14354.88|14354.88|14354.88|14354.88|0
1725616260000|2024-09-06 09:51:00|14350.46|14350.46|14352.31|14352.31|14352.31|14352.31|14350.46|14350.46|0
1725616310000|2024-09-06 09:51:50|14350.81|14350.81|14350.81|14350.81|14350.81|14350.81|14350.81|14350.81|0
1725616340000|2024-09-06 09:52:20|14353.37|14353.37|14353.37|14353.37|14353.37|14353.37|14353.37|14353.37|0
1725616350000|2024-09-06 09:52:30|14356.49|14356.49|14355.39|14355.39|14357.59|14357.59|14355.39|14355.39|0
1725616430000|2024-09-06 09:53:50|14353.93|14353.93|14353.93|14353.93|14353.93|14353.93|14353.93|14353.93|0
1725616480000|2024-09-06 09:54:40|14354.68|14354.68|14354.68|14354.68|14354.68|14354.68|14354.68|14354.68|0
1725616500000|2024-09-06 09:55:00|14353.02|14353.02|14353.02|14353.02|14353.02|14353.02|14353.02|14353.02|0
1725616520000|2024-09-06 09:55:20|14353.77|14353.77|14353.77|14353.77|14353.77|14353.77|14353.77|14353.77|0
1725616530000|2024-09-06 09:55:30|14355.23|14355.23|14355.23|14355.23|14355.23|14355.23|14355.23|14355.23|0
1725616540000|2024-09-06 09:55:40|14355.98|14355.98|14355.98|14355.98|14355.98|14355.98|14355.98|14355.98|0
1725616560000|2024-09-06 09:56:00|14357.48|14357.48|14357.48|14357.48|14357.48|14357.48|14357.48|14357.48|0
1725616580000|2024-09-06 09:56:20|14358.12|14358.12|14358.12|14358.12|14358.12|14358.12|14358.12|14358.12|0
1725616590000|2024-09-06 09:56:30|14360.6|14360.6|14365.18|14365.18|14365.18|14365.18|14359.77|14359.77|0
1725616600000|2024-09-06 09:56:40|14366.27|14366.27|14366.27|14366.27|14366.27|14366.27|14366.27|14366.27|0
1725616610000|2024-09-06 09:56:50|14364.08|14364.08|14364.08|14364.08|14364.08|14364.08|14364.08|14364.08|0
1725616670000|2024-09-06 09:57:50|14363.11|14363.11|14363.11|14363.11|14363.11|14363.11|14363.11|14363.11|0
1725616700000|2024-09-06 09:58:20|14363.86|14363.86|14346.08|14346.08|14363.86|14363.86|14344.97|14344.97|0
1725616720000|2024-09-06 09:58:40|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|14346.83|0
1725616790000|2024-09-06 09:59:50|14343.83|14343.83|14343.83|14343.83|14343.83|14343.83|14343.83|14343.83|0
1725616800000|2024-09-06 10:00:00|14342.37|14342.37|14339.7|14339.7|14342.37|14342.37|14339.7|14339.7|0
1725616810000|2024-09-06 10:00:10|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|0
1725616820000|2024-09-06 10:00:20|14337.91|14337.91|14337.91|14337.91|14337.91|14337.91|14337.91|14337.91|0
1725616830000|2024-09-06 10:00:30|14339.41|14339.41|14336.49|14336.49|14339.41|14339.41|14336.49|14336.49|0
1725616860000|2024-09-06 10:01:00|14337.95|14337.95|14337.95|14337.95|14337.95|14337.95|14337.95|14337.95|0
1725616880000|2024-09-06 10:01:20|14336.03|14336.03|14334.53|14334.53|14336.03|14336.03|14334.53|14334.53|0
1725616900000|2024-09-06 10:01:40|14333.07|14333.07|14325.86|14325.86|14333.07|14333.07|14325.86|14325.86|0
1725616910000|2024-09-06 10:01:50|14325.11|14325.11|14325.11|14325.11|14325.11|14325.11|14325.11|14325.11|0
1725616920000|2024-09-06 10:02:00|14326.56|14326.56|14325.92|14325.92|14326.56|14326.56|14325.92|14325.92|0
1725616940000|2024-09-06 10:02:20|14326.56|14326.56|14327.2|14327.2|14327.2|14327.2|14326.56|14326.56|0
1725616960000|2024-09-06 10:02:40|14326.03|14326.03|14326.03|14326.03|14326.03|14326.03|14326.03|14326.03|0
1725616970000|2024-09-06 10:02:50|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|0
1725616990000|2024-09-06 10:03:10|14326.53|14326.53|14326.53|14326.53|14326.53|14326.53|14326.53|14326.53|0
1725617070000|2024-09-06 10:04:30|14328.77|14328.77|14330.91|14330.91|14330.91|14330.91|14328.77|14328.77|0
1725617080000|2024-09-06 10:04:40|14332.36|14332.36|14332.36|14332.36|14332.36|14332.36|14332.36|14332.36|0
1725617100000|2024-09-06 10:05:00|14330.87|14330.87|14330.87|14330.87|14330.87|14330.87|14330.87|14330.87|0
1725617150000|2024-09-06 10:05:50|14328.95|14328.95|14324.81|14324.81|14328.95|14328.95|14324.81|14324.81|0
1725617160000|2024-09-06 10:06:00|14323.35|14323.35|14319.9|14319.9|14323.35|14323.35|14319.9|14319.9|0
1725617170000|2024-09-06 10:06:10|14320.73|14320.73|14320.73|14320.73|14320.73|14320.73|14320.73|14320.73|0
1725617180000|2024-09-06 10:06:20|14319.98|14319.98|14319.98|14319.98|14319.98|14319.98|14319.98|14319.98|0
1725617200000|2024-09-06 10:06:40|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|14322.54|0
1725617230000|2024-09-06 10:07:10|14323.5|14323.5|14323.5|14323.5|14323.5|14323.5|14323.5|14323.5|0
1725617280000|2024-09-06 10:08:00|14324.6|14324.6|14324.6|14324.6|14324.6|14324.6|14324.6|14324.6|0
1725617300000|2024-09-06 10:08:20|14326.63|14326.63|14326.63|14326.63|14326.63|14326.63|14326.63|14326.63|0
1725617340000|2024-09-06 10:09:00|14325.13|14325.13|14325.13|14325.13|14325.13|14325.13|14325.13|14325.13|0
1725617350000|2024-09-06 10:09:10|14324.17|14324.17|14324.17|14324.17|14324.17|14324.17|14324.17|14324.17|0
1725617360000|2024-09-06 10:09:20|14324.29|14324.29|14323.81|14323.81|14324.29|14324.29|14323.81|14323.81|0
1725617570000|2024-09-06 10:12:50|14319.47|14319.47|14319.47|14319.47|14319.47|14319.47|14319.47|14319.47|0
1725617630000|2024-09-06 10:13:50|14317.82|14317.82|14317.82|14317.82|14317.82|14317.82|14317.82|14317.82|0
1725617680000|2024-09-06 10:14:40|14316.99|14316.99|14316.99|14316.99|14316.99|14316.99|14316.99|14316.99|0
1725617690000|2024-09-06 10:14:50|14315.71|14315.71|14315.71|14315.71|14315.71|14315.71|14315.71|14315.71|0
1725617700000|2024-09-06 10:15:00|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|0
1725617710000|2024-09-06 10:15:10|14318.74|14318.74|14318.74|14318.74|14318.74|14318.74|14318.74|14318.74|0
1725617730000|2024-09-06 10:15:30|14320.19|14320.19|14317.35|14317.35|14320.19|14320.19|14317.35|14317.35|0
1725617820000|2024-09-06 10:17:00|14318.81|14318.81|14318.81|14318.81|14318.81|14318.81|14318.81|14318.81|0
1725617850000|2024-09-06 10:17:30|14317.35|14317.35|14318.81|14318.81|14318.81|14318.81|14317.35|14317.35|0
1725617870000|2024-09-06 10:17:50|14317.35|14317.35|14311.7|14311.7|14317.35|14317.35|14311.7|14311.7|0
1725617920000|2024-09-06 10:18:40|14312.66|14312.66|14312.66|14312.66|14312.66|14312.66|14312.66|14312.66|0
1725617940000|2024-09-06 10:19:00|14313.3|14313.3|14313.3|14313.3|14313.3|14313.3|14313.3|14313.3|0
1725617950000|2024-09-06 10:19:10|14312.66|14312.66|14312.66|14312.66|14312.66|14312.66|14312.66|14312.66|0
1725617970000|2024-09-06 10:19:30|14314.15|14314.15|14314.15|14314.15|14314.15|14314.15|14314.15|14314.15|0
1725617990000|2024-09-06 10:19:50|14315.12|14315.12|14315.94|14315.94|14315.94|14315.94|14315.12|14315.12|0
1725618000000|2024-09-06 10:20:00|14315.12|14315.12|14315.12|14315.12|14315.12|14315.12|14315.12|14315.12|0
1725618010000|2024-09-06 10:20:10|14312.38|14312.38|14311.74|14311.74|14312.38|14312.38|14311.74|14311.74|0
1725618020000|2024-09-06 10:20:20|14310.64|14310.64|14310.64|14310.64|14310.64|14310.64|14310.64|14310.64|0
1725618030000|2024-09-06 10:20:30|14312.1|14312.1|14312.1|14312.1|14312.1|14312.1|14312.1|14312.1|0
1725618040000|2024-09-06 10:20:40|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|0
1725618070000|2024-09-06 10:21:10|14314.66|14314.66|14320.38|14320.38|14320.38|14320.38|14314.66|14314.66|0
1725618140000|2024-09-06 10:22:20|14319.28|14319.28|14319.28|14319.28|14319.28|14319.28|14319.28|14319.28|0
1725618160000|2024-09-06 10:22:40|14320.24|14320.24|14320.24|14320.24|14320.24|14320.24|14320.24|14320.24|0
1725618220000|2024-09-06 10:23:40|14318.74|14318.74|14319.7|14319.7|14319.7|14319.7|14318.74|14318.74|0
1725618350000|2024-09-06 10:25:50|14323.36|14323.36|14321.9|14321.9|14323.36|14323.36|14321.9|14321.9|0
1725618370000|2024-09-06 10:26:10|14324.82|14324.82|14324.82|14324.82|14324.82|14324.82|14324.82|14324.82|0
1725618380000|2024-09-06 10:26:20|14327.06|14327.06|14334.49|14334.49|14334.49|14334.49|14327.06|14327.06|0
1725618480000|2024-09-06 10:28:00|14333.21|14333.21|14333.21|14333.21|14333.21|14333.21|14333.21|14333.21|0
1725618570000|2024-09-06 10:29:30|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|14332.25|0
1725618600000|2024-09-06 10:30:00|14333.08|14333.08|14333.08|14333.08|14333.08|14333.08|14333.08|14333.08|0
1725618620000|2024-09-06 10:30:20|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|0
1725618640000|2024-09-06 10:30:40|14334.27|14334.27|14334.27|14334.27|14334.27|14334.27|14334.27|14334.27|0
1725618670000|2024-09-06 10:31:10|14332.77|14332.77|14332.77|14332.77|14332.77|14332.77|14332.77|14332.77|0
1725618680000|2024-09-06 10:31:20|14331.67|14331.67|14331.67|14331.67|14331.67|14331.67|14331.67|14331.67|0
1725618720000|2024-09-06 10:32:00|14330.21|14330.21|14328.76|14328.76|14330.21|14330.21|14327.3|14327.3|0
1725618730000|2024-09-06 10:32:10|14325.64|14325.64|14325.64|14325.64|14325.64|14325.64|14325.64|14325.64|0
1725618740000|2024-09-06 10:32:20|14324.89|14324.89|14324.89|14324.89|14324.89|14324.89|14324.89|14324.89|0
1725618770000|2024-09-06 10:32:50|14324.14|14324.14|14324.14|14324.14|14324.14|14324.14|14324.14|14324.14|0
1725618790000|2024-09-06 10:33:10|14323.18|14323.18|14323.18|14323.18|14323.18|14323.18|14323.18|14323.18|0
1725618830000|2024-09-06 10:33:50|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|14324.68|0
1725618870000|2024-09-06 10:34:30|14324.2|14324.2|14324.08|14324.08|14324.2|14324.2|14324.08|14324.08|0
1725618910000|2024-09-06 10:35:10|14322.62|14322.62|14322.62|14322.62|14322.62|14322.62|14322.62|14322.62|0
1725618920000|2024-09-06 10:35:20|14321.66|14321.66|14315.9|14315.9|14321.66|14321.66|14315.9|14315.9|0
1725618930000|2024-09-06 10:35:30|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|14316.54|0
1725619010000|2024-09-06 10:36:50|14315.44|14315.44|14314.34|14314.34|14315.44|14315.44|14314.34|14314.34|0
1725619060000|2024-09-06 10:37:40|14313.51|14313.51|14314.98|14314.98|14314.98|14314.98|14313.51|14313.51|0
1725619070000|2024-09-06 10:37:50|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|14314.02|0
1725619090000|2024-09-06 10:38:10|14316.93|14316.93|14317.68|14317.68|14317.68|14317.68|14316.93|14316.93|0
1725619100000|2024-09-06 10:38:20|14314.77|14314.77|14314.77|14314.77|14314.77|14314.77|14314.77|14314.77|0
1725619110000|2024-09-06 10:38:30|14313.81|14313.81|14313.81|14313.81|14313.81|14313.81|14313.81|14313.81|0
1725619140000|2024-09-06 10:39:00|14312.35|14312.35|14309.61|14309.61|14312.35|14312.35|14309.61|14309.61|0
1725619150000|2024-09-06 10:39:10|14308.33|14308.33|14304.67|14304.67|14308.33|14308.33|14304.67|14304.67|0
1725619160000|2024-09-06 10:39:20|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|14305.77|0
1725619170000|2024-09-06 10:39:30|14304.95|14304.95|14306.41|14306.41|14306.41|14306.41|14304.95|14304.95|0
1725619200000|2024-09-06 10:40:00|14305.31|14305.31|14305.31|14305.31|14305.31|14305.31|14305.31|14305.31|0
1725619260000|2024-09-06 10:41:00|14303.22|14303.22|14303.22|14303.22|14303.22|14303.22|14303.22|14303.22|0
1725619270000|2024-09-06 10:41:10|14301.72|14301.72|14302.32|14302.32|14303.78|14303.78|14301.72|14301.72|0
1725619290000|2024-09-06 10:41:30|14300.66|14300.66|14300.66|14300.66|14300.66|14300.66|14300.66|14300.66|0
1725619300000|2024-09-06 10:41:40|14303.58|14303.58|14304.86|14304.86|14304.86|14304.86|14303.58|14303.58|0
1725619320000|2024-09-06 10:42:00|14307.77|14307.77|14301.73|14301.73|14307.77|14307.77|14300.98|14300.98|0
1725619350000|2024-09-06 10:42:30|14294.49|14294.49|14293.39|14293.39|14294.49|14294.49|14293.39|14293.39|0
1725619370000|2024-09-06 10:42:50|14291.94|14291.94|14288.34|14288.34|14291.94|14291.94|14288.34|14288.34|0
1725619390000|2024-09-06 10:43:10|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|0
1725619400000|2024-09-06 10:43:20|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|14283.68|0
1725619430000|2024-09-06 10:43:50|14280|14280|14280|14280|14280|14280|14280|14280|0
1725619460000|2024-09-06 10:44:20|14278.9|14278.9|14280.18|14280.18|14280.18|14280.18|14278.9|14278.9|0
1725619470000|2024-09-06 10:44:30|14282.1|14282.1|14285.25|14285.25|14285.25|14285.25|14282.1|14282.1|0
1725619500000|2024-09-06 10:45:00|14284.16|14284.16|14284.16|14284.16|14284.16|14284.16|14284.16|14284.16|0
1725619540000|2024-09-06 10:45:40|14285.61|14285.61|14287.81|14287.81|14287.81|14287.81|14285.61|14285.61|0
1725619570000|2024-09-06 10:46:10|14286.35|14286.35|14281.98|14281.98|14286.35|14286.35|14281.98|14281.98|0
1725619610000|2024-09-06 10:46:50|14280.7|14280.7|14280.7|14280.7|14280.7|14280.7|14280.7|14280.7|0
1725619620000|2024-09-06 10:47:00|14279.6|14279.6|14279.6|14279.6|14279.6|14279.6|14279.6|14279.6|0
1725619650000|2024-09-06 10:47:30|14282.52|14282.52|14282.52|14282.52|14282.52|14282.52|14282.52|14282.52|0
1725619660000|2024-09-06 10:47:40|14281.02|14281.02|14281.02|14281.02|14282.48|14282.48|14279.56|14279.56|0
1725619670000|2024-09-06 10:47:50|14282.48|14282.48|14282.48|14282.48|14283.93|14283.93|14282.48|14282.48|0
1725619680000|2024-09-06 10:48:00|14281.65|14281.65|14281.65|14281.65|14281.65|14281.65|14281.65|14281.65|0
1725619730000|2024-09-06 10:48:50|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|14279.16|0
1725619790000|2024-09-06 10:49:50|14281.37|14281.37|14283.16|14283.16|14283.16|14283.16|14281.37|14281.37|0
1725619800000|2024-09-06 10:50:00|14284.82|14284.82|14284.82|14284.82|14284.82|14284.82|14284.82|14284.82|0
1725619840000|2024-09-06 10:50:40|14284.18|14284.18|14284.18|14284.18|14284.18|14284.18|14284.18|14284.18|0
1725619850000|2024-09-06 10:50:50|14284.82|14284.82|14284.82|14284.82|14284.82|14284.82|14284.82|14284.82|0
1725619880000|2024-09-06 10:51:20|14282.9|14282.9|14282.9|14282.9|14282.9|14282.9|14282.9|14282.9|0
1725619890000|2024-09-06 10:51:30|14281.44|14281.44|14271.31|14271.31|14281.44|14281.44|14271.31|14271.31|0
1725619900000|2024-09-06 10:51:40|14269.66|14269.66|14268.83|14268.83|14269.66|14269.66|14268.83|14268.83|0
1725619910000|2024-09-06 10:51:50|14269.66|14269.66|14269.66|14269.66|14269.66|14269.66|14269.66|14269.66|0
1725619950000|2024-09-06 10:52:30|14270.48|14270.48|14270.48|14270.48|14270.48|14270.48|14270.48|14270.48|0
1725619980000|2024-09-06 10:53:00|14271.94|14271.94|14273.92|14273.92|14273.92|14273.92|14271.94|14271.94|0
1725619990000|2024-09-06 10:53:10|14271.67|14271.67|14273.28|14273.28|14273.28|14273.28|14271.67|14271.67|0
1725620020000|2024-09-06 10:53:40|14271.82|14271.82|14271.82|14271.82|14271.82|14271.82|14270.36|14270.36|0
1725620030000|2024-09-06 10:53:50|14273.1|14273.1|14275.3|14275.3|14275.3|14275.3|14273.1|14273.1|0
1725620040000|2024-09-06 10:54:00|14276.76|14276.76|14276.76|14276.76|14276.76|14276.76|14276.76|14276.76|0
1725620060000|2024-09-06 10:54:20|14275.3|14275.3|14275.3|14275.3|14275.3|14275.3|14275.3|14275.3|0
1725620070000|2024-09-06 10:54:30|14274.66|14274.66|14273.2|14273.2|14274.66|14274.66|14273.2|14273.2|0
1725620080000|2024-09-06 10:54:40|14272.37|14272.37|14272.37|14272.37|14272.37|14272.37|14272.37|14272.37|0
1725620100000|2024-09-06 10:55:00|14271.27|14271.27|14271.27|14271.27|14271.27|14271.27|14271.27|14271.27|0
1725620110000|2024-09-06 10:55:10|14269.95|14269.95|14268.46|14268.46|14269.95|14269.95|14267.5|14267.5|0
1725620130000|2024-09-06 10:55:30|14269.95|14269.95|14269.95|14269.95|14269.95|14269.95|14269.95|14269.95|0
1725620240000|2024-09-06 10:57:20|14270.77|14270.77|14270.77|14270.77|14270.77|14270.77|14270.77|14270.77|0
1725620270000|2024-09-06 10:57:50|14270.65|14270.65|14269.69|14269.69|14270.65|14270.65|14269.69|14269.69|0
1725620280000|2024-09-06 10:58:00|14269.09|14269.09|14268.49|14268.49|14269.21|14269.21|14267.54|14267.54|0
1725620290000|2024-09-06 10:58:10|14268.37|14268.37|14268.37|14268.37|14268.37|14268.37|14268.37|14268.37|0
1725620330000|2024-09-06 10:58:50|14269.01|14269.01|14269.01|14269.01|14269.01|14269.01|14269.01|14269.01|0
1725620360000|2024-09-06 10:59:20|14270.29|14270.29|14272.49|14272.49|14272.49|14272.49|14270.29|14270.29|0
1725620380000|2024-09-06 10:59:40|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|14273.95|0
1725620390000|2024-09-06 10:59:50|14275.87|14275.87|14275.87|14275.87|14275.87|14275.87|14275.87|14275.87|0
1725620430000|2024-09-06 11:00:30|14275.12|14275.12|14275.12|14275.12|14275.12|14275.12|14275.12|14275.12|0
1725620440000|2024-09-06 11:00:40|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|14276.08|0
1725620470000|2024-09-06 11:01:10|14275.49|14275.49|14275.49|14275.49|14275.49|14275.49|14275.49|14275.49|0
1725620550000|2024-09-06 11:02:30|14276.77|14276.77|14277.41|14277.41|14277.41|14277.41|14276.77|14276.77|0
1725620590000|2024-09-06 11:03:10|14278.05|14278.05|14281.75|14281.75|14281.75|14281.75|14278.05|14278.05|0
1725620620000|2024-09-06 11:03:40|14280.25|14280.25|14283.75|14283.75|14283.75|14283.75|14280.25|14280.25|0
1725620630000|2024-09-06 11:03:50|14284.58|14284.58|14284.58|14284.58|14284.58|14284.58|14284.58|14284.58|0
1725620670000|2024-09-06 11:04:30|14283.94|14283.94|14283.94|14283.94|14283.94|14283.94|14283.94|14283.94|0
1725620750000|2024-09-06 11:05:50|14285.44|14285.44|14285.44|14285.44|14285.44|14285.44|14285.44|14285.44|0
1725620810000|2024-09-06 11:06:50|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|14286.08|0
1725620890000|2024-09-06 11:08:10|14284.42|14284.42|14284.42|14284.42|14284.42|14284.42|14284.42|14284.42|0
1725620900000|2024-09-06 11:08:20|14282.93|14282.93|14278.67|14278.67|14282.93|14282.93|14278.67|14278.67|0
1725620950000|2024-09-06 11:09:10|14279.3|14279.3|14279.3|14279.3|14279.3|14279.3|14279.3|14279.3|0
1725620980000|2024-09-06 11:09:40|14278.66|14278.66|14280.12|14280.12|14280.12|14280.12|14278.66|14278.66|0
1725621030000|2024-09-06 11:10:30|14280.83|14280.83|14280|14280|14280.83|14280.83|14280|14280|0
1725621090000|2024-09-06 11:11:30|14278.54|14278.54|14278.54|14278.54|14278.54|14278.54|14278.54|14278.54|0
1725621100000|2024-09-06 11:11:40|14275.62|14275.62|14275.62|14275.62|14275.62|14275.62|14275.62|14275.62|0
1725621140000|2024-09-06 11:12:20|14278.54|14278.54|14276.05|14276.05|14278.54|14278.54|14276.05|14276.05|0
1725621160000|2024-09-06 11:12:40|14277.01|14277.01|14277.01|14277.01|14277.01|14277.01|14277.01|14277.01|0
1725621170000|2024-09-06 11:12:50|14274.77|14274.77|14274.77|14274.77|14274.77|14274.77|14274.77|14274.77|0
1725621220000|2024-09-06 11:13:40|14273.27|14273.27|14273.27|14273.27|14273.27|14273.27|14273.27|14273.27|0
1725621230000|2024-09-06 11:13:50|14270.79|14270.79|14269.96|14269.96|14270.79|14270.79|14269.96|14269.96|0
1725621240000|2024-09-06 11:14:00|14270.79|14270.79|14263.98|14263.98|14270.79|14270.79|14260.78|14260.78|0
1725621250000|2024-09-06 11:14:10|14264.62|14264.62|14265.26|14265.26|14265.26|14265.26|14264.62|14264.62|0
1725621260000|2024-09-06 11:14:20|14267.59|14267.59|14266.76|14266.76|14267.59|14267.59|14266.76|14266.76|0
1725621270000|2024-09-06 11:14:30|14267.4|14267.4|14267.4|14267.4|14267.4|14267.4|14267.4|14267.4|0
1725621310000|2024-09-06 11:15:10|14268.12|14268.12|14268.12|14268.12|14268.12|14268.12|14268.12|14268.12|0
1725621340000|2024-09-06 11:15:40|14270.32|14270.32|14269.22|14269.22|14270.32|14270.32|14269.22|14269.22|0
1725621360000|2024-09-06 11:16:00|14268.47|14268.47|14268.47|14268.47|14268.47|14268.47|14268.47|14268.47|0
1725621400000|2024-09-06 11:16:40|14266.55|14266.55|14266.55|14266.55|14266.55|14266.55|14266.55|14266.55|0
1725621410000|2024-09-06 11:16:50|14267.19|14267.19|14267.19|14267.19|14267.19|14267.19|14267.19|14267.19|0
1725621420000|2024-09-06 11:17:00|14268.66|14268.66|14268.66|14268.66|14268.66|14268.66|14268.66|14268.66|0
1725621440000|2024-09-06 11:17:20|14267.83|14267.83|14265.69|14265.69|14267.83|14267.83|14265.69|14265.69|0
1725621470000|2024-09-06 11:17:50|14264.86|14264.86|14264.86|14264.86|14264.86|14264.86|14264.86|14264.86|0
1725621490000|2024-09-06 11:18:10|14263.58|14263.58|14263.58|14263.58|14263.58|14263.58|14263.58|14263.58|0
1725621500000|2024-09-06 11:18:20|14262.75|14262.75|14262.75|14262.75|14262.75|14262.75|14262.75|14262.75|0
1725621510000|2024-09-06 11:18:30|14256.92|14256.92|14248.57|14248.57|14256.92|14256.92|14247.47|14247.47|0
1725621520000|2024-09-06 11:18:40|14247.29|14247.29|14247.93|14247.93|14247.93|14247.93|14247.29|14247.29|0
1725621530000|2024-09-06 11:18:50|14246.96|14246.96|14246.79|14246.79|14246.96|14246.96|14245.51|14245.51|0
1725621560000|2024-09-06 11:19:20|14247.43|14247.43|14246.79|14246.79|14247.43|14247.43|14246.79|14246.79|0
1725621580000|2024-09-06 11:19:40|14248.24|14248.24|14246|14246|14248.24|14248.24|14246|14246|0
1725621660000|2024-09-06 11:21:00|14246.24|14246.24|14246.24|14246.24|14246.24|14246.24|14246.24|14246.24|0
1725621670000|2024-09-06 11:21:10|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|14245.6|0
1725621680000|2024-09-06 11:21:20|14247.06|14247.06|14247.41|14247.41|14247.41|14247.41|14247.06|14247.06|0
1725621690000|2024-09-06 11:21:30|14248.05|14248.05|14248.05|14248.05|14248.05|14248.05|14248.05|14248.05|0
1725621700000|2024-09-06 11:21:40|14249.02|14249.02|14249.02|14249.02|14249.02|14249.02|14249.02|14249.02|0
1725621710000|2024-09-06 11:21:50|14250.47|14250.47|14250.47|14250.47|14250.47|14250.47|14250.47|14250.47|0
1725621740000|2024-09-06 11:22:20|14251.11|14251.11|14251.11|14251.11|14251.11|14251.11|14251.11|14251.11|0
1725621780000|2024-09-06 11:23:00|14252.39|14252.39|14252.39|14252.39|14252.39|14252.39|14252.39|14252.39|0
1725621800000|2024-09-06 11:23:20|14253.49|14253.49|14253.49|14253.49|14253.49|14253.49|14253.49|14253.49|0
1725621860000|2024-09-06 11:24:20|14255.15|14255.15|14255.9|14255.9|14255.9|14255.9|14255.15|14255.15|0
1725621920000|2024-09-06 11:25:20|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|0
1725621930000|2024-09-06 11:25:30|14254.3|14254.3|14254.3|14254.3|14254.3|14254.3|14254.3|14254.3|0
1725622040000|2024-09-06 11:27:20|14255.75|14255.75|14255.75|14255.75|14255.75|14255.75|14255.75|14255.75|0
1725622060000|2024-09-06 11:27:40|14254.3|14254.3|14252.84|14252.84|14254.3|14254.3|14252.84|14252.84|0
1725622100000|2024-09-06 11:28:20|14253.94|14253.94|14253.94|14253.94|14253.94|14253.94|14253.94|14253.94|0
1725622110000|2024-09-06 11:28:30|14255.4|14255.4|14255.4|14255.4|14255.4|14255.4|14255.4|14255.4|0
1725622120000|2024-09-06 11:28:40|14259.14|14259.14|14270.47|14270.47|14270.47|14270.47|14259.14|14259.14|0
1725622130000|2024-09-06 11:28:50|14271.43|14271.43|14271.43|14271.43|14271.43|14271.43|14271.43|14271.43|0
1725622170000|2024-09-06 11:29:30|14268.01|14268.01|14267.27|14267.27|14268.01|14268.01|14267.27|14267.27|0
1725622180000|2024-09-06 11:29:40|14265.99|14265.99|14265.99|14265.99|14265.99|14265.99|14265.99|14265.99|0
1725622230000|2024-09-06 11:30:30|14264.33|14264.33|14264.33|14264.33|14264.33|14264.33|14264.33|14264.33|0
1725622260000|2024-09-06 11:31:00|14272.86|14272.86|14271.26|14271.26|14272.86|14272.86|14271.26|14271.26|0
1725622300000|2024-09-06 11:31:40|14272.22|14272.22|14272.22|14272.22|14272.22|14272.22|14272.22|14272.22|0
1725622350000|2024-09-06 11:32:30|14270.02|14270.02|14268.92|14268.92|14270.02|14270.02|14268.92|14268.92|0
1725622360000|2024-09-06 11:32:40|14267.42|14267.42|14267.42|14267.42|14267.42|14267.42|14267.42|14267.42|0
1725622410000|2024-09-06 11:33:30|14265.22|14265.22|14265.22|14265.22|14265.22|14265.22|14265.22|14265.22|0
1725622420000|2024-09-06 11:33:40|14265.97|14265.97|14265.97|14265.97|14265.97|14265.97|14265.97|14265.97|0
1725622430000|2024-09-06 11:33:50|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|14264.31|0
1725622460000|2024-09-06 11:34:20|14262.86|14262.86|14261.4|14261.4|14262.86|14262.86|14261.4|14261.4|0
1725622610000|2024-09-06 11:36:50|14260.76|14260.76|14258.22|14258.22|14260.76|14260.76|14258.22|14258.22|0
1725622620000|2024-09-06 11:37:00|14256.3|14256.3|14254.38|14254.38|14256.3|14256.3|14254.38|14254.38|0
1725622680000|2024-09-06 11:38:00|14253.9|14253.9|14249.4|14249.4|14253.9|14253.9|14249.4|14249.4|0
1725622700000|2024-09-06 11:38:20|14248.58|14248.58|14248.58|14248.58|14248.58|14248.58|14248.58|14248.58|0
1725622740000|2024-09-06 11:39:00|14250.03|14250.03|14250.86|14250.86|14250.86|14250.86|14250.03|14250.03|0
1725622750000|2024-09-06 11:39:10|14251.96|14251.96|14251.96|14251.96|14251.96|14251.96|14251.96|14251.96|0
1725622800000|2024-09-06 11:40:00|14252.92|14252.92|14253.89|14253.89|14253.89|14253.89|14252.92|14252.92|0
1725622820000|2024-09-06 11:40:20|14255.34|14255.34|14255.34|14255.34|14255.34|14255.34|14255.34|14255.34|0
1725622830000|2024-09-06 11:40:30|14255.7|14255.7|14255.7|14255.7|14255.7|14255.7|14255.7|14255.7|0
1725622860000|2024-09-06 11:41:00|14254.74|14254.74|14254.74|14254.74|14254.74|14254.74|14254.74|14254.74|0
1725622870000|2024-09-06 11:41:10|14251.83|14251.83|14251.83|14251.83|14251.83|14251.83|14251.83|14251.83|0
1725622930000|2024-09-06 11:42:10|14251.11|14251.11|14251.11|14251.11|14251.11|14251.11|14251.11|14251.11|0
1725622970000|2024-09-06 11:42:50|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|14252.6|0
1725622990000|2024-09-06 11:43:10|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|14253.24|0
1725623120000|2024-09-06 11:45:20|14252.5|14252.5|14252.5|14252.5|14252.5|14252.5|14252.5|14252.5|0
1725623190000|2024-09-06 11:46:30|14253.14|14253.14|14254.59|14254.59|14254.59|14254.59|14253.14|14253.14|0
1725623220000|2024-09-06 11:47:00|14257.08|14257.08|14255.62|14255.62|14257.08|14257.08|14255.62|14255.62|0
1725623230000|2024-09-06 11:47:10|14258.64|14258.64|14266.3|14266.3|14266.3|14266.3|14258.64|14258.64|0
1725623240000|2024-09-06 11:47:20|14267.76|14267.76|14271.87|14271.87|14271.87|14271.87|14267.76|14267.76|0
1725623250000|2024-09-06 11:47:30|14272.23|14272.23|14272.23|14272.23|14272.23|14272.23|14272.23|14272.23|0
1725623260000|2024-09-06 11:47:40|14273.69|14273.69|14275.15|14275.15|14275.15|14275.15|14273.69|14273.69|0
1725623300000|2024-09-06 11:48:20|14274.4|14274.4|14274.4|14274.4|14274.4|14274.4|14274.4|14274.4|0
1725623310000|2024-09-06 11:48:30|14273.3|14273.3|14273.3|14273.3|14273.3|14273.3|14273.3|14273.3|0
1725623460000|2024-09-06 11:51:00|14276.5|14276.5|14276.5|14276.5|14276.5|14276.5|14276.5|14276.5|0
1725623470000|2024-09-06 11:51:10|14277.25|14277.25|14277.25|14277.25|14278.21|14278.21|14277.25|14277.25|0
1725623480000|2024-09-06 11:51:20|14279.81|14279.81|14279.81|14279.81|14279.81|14279.81|14279.81|14279.81|0
1725623500000|2024-09-06 11:51:40|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|14280.45|0
1725623580000|2024-09-06 11:53:00|14282.11|14282.11|14283.06|14283.06|14283.06|14283.06|14282.11|14282.11|0
1725623590000|2024-09-06 11:53:10|14286.71|14286.71|14294.93|14294.93|14294.93|14294.93|14286.71|14286.71|0
1725623600000|2024-09-06 11:53:20|14295.89|14295.89|14295.89|14295.89|14295.89|14295.89|14295.89|14295.89|0
1725623610000|2024-09-06 11:53:30|14297.55|14297.55|14297.55|14297.55|14297.55|14297.55|14297.55|14297.55|0
1725623620000|2024-09-06 11:53:40|14298.29|14298.29|14298.4|14298.4|14298.4|14298.4|14297.65|14297.65|0
1725623630000|2024-09-06 11:53:50|14299.15|14299.15|14298.32|14298.32|14299.15|14299.15|14298.32|14298.32|0
1725623660000|2024-09-06 11:54:20|14299.78|14299.78|14299.78|14299.78|14299.78|14299.78|14299.78|14299.78|0
1725623670000|2024-09-06 11:54:30|14300.88|14300.88|14300.88|14300.88|14300.88|14300.88|14300.88|14300.88|0
1725623690000|2024-09-06 11:54:50|14302.16|14302.16|14302.16|14302.16|14302.16|14302.16|14302.16|14302.16|0
1725623780000|2024-09-06 11:56:20|14304.65|14304.65|14304.65|14304.65|14304.65|14304.65|14304.65|14304.65|0
1725623810000|2024-09-06 11:56:50|14305.61|14305.61|14305.61|14305.61|14306.71|14306.71|14305.61|14305.61|0
1725623820000|2024-09-06 11:57:00|14304.78|14304.78|14304.78|14304.78|14304.78|14304.78|14304.78|14304.78|0
1725623860000|2024-09-06 11:57:40|14305.61|14305.61|14305.61|14305.61|14305.61|14305.61|14305.61|14305.61|0
1725623960000|2024-09-06 11:59:20|14307.06|14307.06|14312.27|14312.27|14312.27|14312.27|14307.06|14307.06|0
1725623990000|2024-09-06 11:59:50|14313.72|14313.72|14313.72|14313.72|14313.72|14313.72|14313.72|14313.72|0
1725624000000|2024-09-06 12:00:00|14315|14315|14315|14315|14315|14315|14313.55|14313.55|0
1725624010000|2024-09-06 12:00:10|14314.04|14314.04|14314.04|14314.04|14314.04|14314.04|14314.04|14314.04|0
1725624050000|2024-09-06 12:00:50|14314.87|14314.87|14314.87|14314.87|14314.87|14314.87|14314.87|14314.87|0
1725624070000|2024-09-06 12:01:10|14315.97|14315.97|14315.97|14315.97|14315.97|14315.97|14315.97|14315.97|0
1725624080000|2024-09-06 12:01:20|14317.43|14317.43|14324.14|14324.14|14324.14|14324.14|14317.43|14317.43|0
1725624090000|2024-09-06 12:01:30|14325.8|14325.8|14325.8|14325.8|14325.8|14325.8|14325.8|14325.8|0
1725624100000|2024-09-06 12:01:40|14327.26|14327.26|14327.26|14327.26|14327.26|14327.26|14327.26|14327.26|0
1725624110000|2024-09-06 12:01:50|14325.8|14325.8|14325.62|14325.62|14327.08|14327.08|14325.62|14325.62|0
1725624130000|2024-09-06 12:02:10|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|0
1725624170000|2024-09-06 12:02:50|14324.08|14324.08|14324.08|14324.08|14324.08|14324.08|14324.08|14324.08|0
1725624190000|2024-09-06 12:03:10|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|14324.91|0
1725624250000|2024-09-06 12:04:10|14329.74|14329.74|14331.4|14331.4|14331.4|14331.4|14329.74|14329.74|0
1725624300000|2024-09-06 12:05:00|14327.95|14327.95|14327.95|14327.95|14327.95|14327.95|14327.95|14327.95|0
1725624310000|2024-09-06 12:05:10|14326.85|14326.85|14325.76|14325.76|14327.68|14327.68|14325.76|14325.76|0
1725624320000|2024-09-06 12:05:20|14324.66|14324.66|14321.08|14321.08|14324.66|14324.66|14321.08|14321.08|0
1725624330000|2024-09-06 12:05:30|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|0
1725624360000|2024-09-06 12:06:00|14320.01|14320.01|14320.01|14320.01|14320.01|14320.01|14320.01|14320.01|0
1725624390000|2024-09-06 12:06:30|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|0
1725624400000|2024-09-06 12:06:40|14322.12|14322.12|14322.76|14322.76|14322.76|14322.76|14322.12|14322.12|0
1725624410000|2024-09-06 12:06:50|14322.12|14322.12|14322.12|14322.12|14322.12|14322.12|14322.12|14322.12|0
1725624420000|2024-09-06 12:07:00|14318.46|14318.46|14316.99|14316.99|14318.46|14318.46|14316.99|14316.99|0
1725624430000|2024-09-06 12:07:10|14315.53|14315.53|14317.71|14317.71|14317.71|14317.71|14312.62|14312.62|0
1725624440000|2024-09-06 12:07:20|14317.23|14317.23|14318.06|14318.06|14318.06|14318.06|14317.23|14317.23|0
1725624450000|2024-09-06 12:07:30|14319.51|14319.51|14318.06|14318.06|14319.51|14319.51|14318.06|14318.06|0
1725624480000|2024-09-06 12:08:00|14316.4|14316.4|14316.4|14316.4|14316.4|14316.4|14316.4|14316.4|0
1725624490000|2024-09-06 12:08:10|14316.64|14316.64|14316.64|14316.64|14316.64|14316.64|14316.64|14316.64|0
1725624510000|2024-09-06 12:08:30|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|14315.54|0
1725624520000|2024-09-06 12:08:40|14317|14317|14320.48|14320.48|14320.48|14320.48|14315.54|14315.54|0
1725624530000|2024-09-06 12:08:50|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|14322.14|0
1725624570000|2024-09-06 12:09:30|14320.68|14320.68|14322.14|14322.14|14322.14|14322.14|14320.68|14320.68|0
1725624600000|2024-09-06 12:10:00|14323.6|14323.6|14330.78|14330.78|14332.23|14332.23|14323.6|14323.6|0
1725624610000|2024-09-06 12:10:10|14332.23|14332.23|14335.92|14335.92|14336.56|14336.56|14332.23|14332.23|0
1725624640000|2024-09-06 12:10:40|14336.75|14336.75|14332.89|14332.89|14336.75|14336.75|14332.89|14332.89|0
1725624660000|2024-09-06 12:11:00|14328.7|14328.7|14330.65|14330.65|14330.65|14330.65|14328.7|14328.7|0
1725624670000|2024-09-06 12:11:10|14329.19|14329.19|14330.65|14330.65|14330.65|14330.65|14327.73|14327.73|0
1725624680000|2024-09-06 12:11:20|14329.19|14329.19|14329.82|14329.82|14330.65|14330.65|14329.19|14329.19|0
1725624740000|2024-09-06 12:12:20|14330.65|14330.65|14330.65|14330.65|14330.65|14330.65|14330.65|14330.65|0
1725624750000|2024-09-06 12:12:30|14332.89|14332.89|14339.22|14339.22|14340.32|14340.32|14332.89|14332.89|0
1725624760000|2024-09-06 12:12:40|14340.67|14340.67|14340.67|14340.67|14340.67|14340.67|14340.67|14340.67|0
1725624800000|2024-09-06 12:13:20|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|14339.22|0
1725624810000|2024-09-06 12:13:30|14338.39|14338.39|14337.56|14337.56|14338.39|14338.39|14337.56|14337.56|0
1725624840000|2024-09-06 12:14:00|14339.22|14339.22|14335.69|14335.69|14339.22|14339.22|14334.41|14334.41|0
1725624850000|2024-09-06 12:14:10|14333.77|14333.77|14336.33|14336.33|14336.33|14336.33|14333.13|14333.13|0
1725624860000|2024-09-06 12:14:20|14335.5|14335.5|14334.69|14334.69|14337.42|14337.42|14333.23|14333.23|0
1725624870000|2024-09-06 12:14:30|14333.86|14333.86|14334.69|14334.69|14334.69|14334.69|14333.86|14333.86|0
1725624890000|2024-09-06 12:14:50|14335.04|14335.04|14335.04|14335.04|14335.04|14335.04|14335.04|14335.04|0
1725624900000|2024-09-06 12:15:00|14333.39|14333.39|14333.39|14333.39|14333.39|14333.39|14333.39|14333.39|0
1725624920000|2024-09-06 12:15:20|14332.64|14332.64|14332.64|14332.64|14332.64|14332.64|14332.64|14332.64|0
1725624930000|2024-09-06 12:15:30|14331.68|14331.68|14331.68|14331.68|14331.68|14331.68|14331.68|14331.68|0
1725624950000|2024-09-06 12:15:50|14330.4|14330.4|14332.32|14332.32|14332.32|14332.32|14330.4|14330.4|0
1725624970000|2024-09-06 12:16:10|14332.8|14332.8|14332.56|14332.56|14332.8|14332.8|14332.56|14332.56|0
1725625010000|2024-09-06 12:16:50|14333.39|14333.39|14335.59|14335.59|14335.59|14335.59|14333.39|14333.39|0
1725625030000|2024-09-06 12:17:10|14336.23|14336.23|14337.06|14337.06|14337.06|14337.06|14336.23|14336.23|0
1725625050000|2024-09-06 12:17:30|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|14336.31|0
1725625060000|2024-09-06 12:17:40|14337.77|14337.77|14339.22|14339.22|14339.22|14339.22|14337.77|14337.77|0
1725625070000|2024-09-06 12:17:50|14337.77|14337.77|14337.77|14337.77|14337.77|14337.77|14337.77|14337.77|0
1725625090000|2024-09-06 12:18:10|14338.41|14338.41|14338.41|14338.41|14338.41|14338.41|14338.41|14338.41|0
1725625110000|2024-09-06 12:18:30|14339.51|14339.51|14341.43|14341.43|14341.43|14341.43|14339.51|14339.51|0
1725625120000|2024-09-06 12:18:40|14342.18|14342.18|14342.18|14342.18|14342.18|14342.18|14342.18|14342.18|0
1725625140000|2024-09-06 12:19:00|14339.69|14339.69|14335.17|14335.17|14339.69|14339.69|14335.17|14335.17|0
1725625170000|2024-09-06 12:19:30|14334.21|14334.21|14333.69|14333.69|14334.21|14334.21|14333.57|14333.57|0
1725625200000|2024-09-06 12:20:00|14333.05|14333.05|14327.8|14327.8|14333.05|14333.05|14327.8|14327.8|0
1725625210000|2024-09-06 12:20:10|14326.7|14326.7|14322.96|14322.96|14326.7|14326.7|14322.96|14322.96|0
1725625230000|2024-09-06 12:20:30|14322.84|14322.84|14323.47|14323.47|14323.47|14323.47|14322.72|14322.72|0
1725625250000|2024-09-06 12:20:50|14321.54|14321.54|14313.19|14313.19|14321.54|14321.54|14313.19|14313.19|0
1725625260000|2024-09-06 12:21:00|14312.55|14312.55|14311.05|14311.05|14312.55|14312.55|14311.05|14311.05|0
1725625270000|2024-09-06 12:21:10|14306.91|14306.91|14306.91|14306.91|14306.91|14306.91|14306.91|14306.91|0
1725625280000|2024-09-06 12:21:20|14305.45|14305.45|14306.09|14306.09|14306.09|14306.09|14305.45|14305.45|0
1725625290000|2024-09-06 12:21:30|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|0
1725625300000|2024-09-06 12:21:40|14307.48|14307.48|14311.38|14311.38|14311.5|14311.5|14307.48|14307.48|0
1725625310000|2024-09-06 12:21:50|14312.02|14312.02|14312.02|14312.02|14312.02|14312.02|14312.02|14312.02|0
1725625320000|2024-09-06 12:22:00|14311.9|14311.9|14312.26|14312.26|14312.26|14312.26|14311.9|14311.9|0
1725625330000|2024-09-06 12:22:10|14312.62|14312.62|14312.62|14312.62|14312.62|14312.62|14312.62|14312.62|0
1725625350000|2024-09-06 12:22:30|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|14314.08|0
1725625360000|2024-09-06 12:22:40|14312.16|14312.16|14312.16|14312.16|14312.16|14312.16|14312.16|14312.16|0
1725625370000|2024-09-06 12:22:50|14309.91|14309.91|14304.04|14304.04|14309.91|14309.91|14304.04|14304.04|0
1725625400000|2024-09-06 12:23:20|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|0
1725625420000|2024-09-06 12:23:40|14297.35|14297.35|14297.35|14297.35|14297.35|14297.35|14297.35|14297.35|0
1725625430000|2024-09-06 12:23:50|14297.65|14297.65|14299.04|14299.04|14299.04|14299.04|14297.65|14297.65|0
1725625460000|2024-09-06 12:24:20|14301.99|14301.99|14303.65|14303.65|14303.65|14303.65|14301.99|14301.99|0
1725625470000|2024-09-06 12:24:30|14304.29|14304.29|14304.29|14304.29|14304.29|14304.29|14304.29|14304.29|0
1725625550000|2024-09-06 12:25:50|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|0
1725625570000|2024-09-06 12:26:10|14307.95|14307.95|14307.95|14307.95|14307.95|14307.95|14307.95|14307.95|0
1725625600000|2024-09-06 12:26:40|14305.35|14305.35|14306.18|14306.18|14306.18|14306.18|14305.35|14305.35|0
1725625640000|2024-09-06 12:27:20|14304.26|14304.26|14302.6|14302.6|14304.26|14304.26|14302.6|14302.6|0
1725625660000|2024-09-06 12:27:40|14300.68|14300.68|14297.92|14297.92|14300.68|14300.68|14297.1|14297.1|0
1725625680000|2024-09-06 12:28:00|14301.31|14301.31|14337.76|14337.76|14337.76|14337.76|14301.31|14301.31|0
1725625690000|2024-09-06 12:28:10|14336.93|14336.93|14337.36|14337.36|14340.14|14340.14|14335.44|14335.44|0
1725625740000|2024-09-06 12:29:00|14335.71|14335.71|14335.71|14335.71|14335.71|14335.71|14335.71|14335.71|0
1725625760000|2024-09-06 12:29:20|14331.96|14331.96|14332.56|14332.56|14332.56|14332.56|14331.96|14331.96|0
1725625770000|2024-09-06 12:29:30|14331.92|14331.92|14357.61|14357.61|14357.61|14357.61|14331.28|14331.28|0
1725625790000|2024-09-06 12:29:50|14359.07|14359.07|14316.42|14316.42|14359.07|14359.07|14316.42|14316.42|0
1725625800000|2024-09-06 12:30:00|14307.62|14307.62|14308.76|14308.76|14311.32|14311.32|14307.62|14307.62|0
1725625810000|2024-09-06 12:30:10|14300.01|14300.01|14330.33|14330.33|14348.07|14348.07|14300.01|14300.01|0
1725625820000|2024-09-06 12:30:20|14332.53|14332.53|14397.43|14397.43|14397.43|14397.43|14332.53|14332.53|0
1725625830000|2024-09-06 12:30:30|14395.78|14395.78|14395.06|14395.06|14400.56|14400.56|14387.5|14387.5|0
1725625840000|2024-09-06 12:30:40|14393.61|14393.61|14401.32|14401.32|14402.42|14402.42|14393.47|14393.47|0
1725625850000|2024-09-06 12:30:50|14400.22|14400.22|14399.9|14399.9|14400.86|14400.86|14399.9|14399.9|0
1725625860000|2024-09-06 12:31:00|14397.34|14397.34|14411.78|14411.78|14413.7|14413.7|14397.34|14397.34|0
1725625870000|2024-09-06 12:31:10|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|14410.82|0
1725625880000|2024-09-06 12:31:20|14409.72|14409.72|14405.37|14405.37|14409.72|14409.72|14405.37|14405.37|0
1725625890000|2024-09-06 12:31:30|14401.53|14401.53|14405.19|14405.19|14406.93|14406.93|14401.53|14401.53|0
1725625900000|2024-09-06 12:31:40|14407.11|14407.11|14409.95|14409.95|14409.95|14409.95|14407.11|14407.11|0
1725625910000|2024-09-06 12:31:50|14411.61|14411.61|14408.86|14408.86|14411.61|14411.61|14408.86|14408.86|0
1725625920000|2024-09-06 12:32:00|14407.2|14407.2|14405.74|14405.74|14407.2|14407.2|14404.29|14404.29|0
1725625930000|2024-09-06 12:32:10|14399.78|14399.78|14404.19|14404.19|14405.29|14405.29|14399.78|14399.78|0
1725625940000|2024-09-06 12:32:20|14399.82|14399.82|14395.96|14395.96|14399.82|14399.82|14395.96|14395.96|0
1725625950000|2024-09-06 12:32:30|14396.6|14396.6|14390.33|14390.33|14396.6|14396.6|14388.23|14388.23|0
1725625960000|2024-09-06 12:32:40|14389.05|14389.05|14401.48|14401.48|14401.48|14401.48|14389.05|14389.05|0
1725625970000|2024-09-06 12:32:50|14400.84|14400.84|14400.84|14400.84|14400.84|14400.84|14400.84|14400.84|0
1725625980000|2024-09-06 12:33:00|14401.48|14401.48|14405.86|14405.86|14405.86|14405.86|14401.48|14401.48|0
1725625990000|2024-09-06 12:33:10|14406.5|14406.5|14406.58|14406.58|14406.58|14406.58|14405|14405|0
1725626000000|2024-09-06 12:33:20|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|14404.02|0
1725626010000|2024-09-06 12:33:30|14401.02|14401.02|14401.02|14401.02|14401.02|14401.02|14401.02|14401.02|0
1725626020000|2024-09-06 12:33:40|14398.54|14398.54|14393.43|14393.43|14399.37|14399.37|14393.43|14393.43|0
1725626030000|2024-09-06 12:33:50|14392.33|14392.33|14402.3|14402.3|14402.3|14402.3|14392.33|14392.33|0
1725626040000|2024-09-06 12:34:00|14401.66|14401.66|14401.02|14401.02|14401.66|14401.66|14400.38|14400.38|0
1725626050000|2024-09-06 12:34:10|14401.74|14401.74|14400.46|14400.46|14401.74|14401.74|14400.46|14400.46|0
1725626070000|2024-09-06 12:34:30|14399.18|14399.18|14398.43|14398.43|14399.18|14399.18|14398.43|14398.43|0
1725626080000|2024-09-06 12:34:40|14397.33|14397.33|14397.33|14397.33|14397.33|14397.33|14397.33|14397.33|0
1725626100000|2024-09-06 12:35:00|14400.64|14400.64|14418.17|14418.17|14418.17|14418.17|14400.64|14400.64|0
1725626110000|2024-09-06 12:35:10|14415.25|14415.25|14415.25|14415.25|14415.25|14415.25|14414.61|14414.61|0
1725626160000|2024-09-06 12:36:00|14418.24|14418.24|14419.9|14419.9|14419.9|14419.9|14418.24|14418.24|0
1725626180000|2024-09-06 12:36:20|14420.74|14420.74|14415.77|14415.77|14420.74|14420.74|14415.77|14415.77|0
1725626190000|2024-09-06 12:36:30|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|0
1725626210000|2024-09-06 12:36:50|14409.13|14409.13|14409.13|14409.13|14409.13|14409.13|14409.13|14409.13|0
1725626220000|2024-09-06 12:37:00|14409.87|14409.87|14409.87|14409.87|14409.87|14409.87|14409.87|14409.87|0
1725626230000|2024-09-06 12:37:10|14412.79|14412.79|14422.17|14422.17|14422.17|14422.17|14412.79|14412.79|0
1725626240000|2024-09-06 12:37:20|14421.43|14421.43|14417.86|14417.86|14421.43|14421.43|14417.86|14417.86|0
1725626250000|2024-09-06 12:37:30|14420.74|14420.74|14418.82|14418.82|14420.74|14420.74|14418.82|14418.82|0
1725626280000|2024-09-06 12:38:00|14420.74|14420.74|14420.74|14420.74|14420.74|14420.74|14420.74|14420.74|0
1725626290000|2024-09-06 12:38:10|14421.38|14421.38|14421.38|14421.38|14421.38|14421.38|14421.38|14421.38|0
1725626300000|2024-09-06 12:38:20|14420.74|14420.74|14420.9|14420.9|14421.46|14421.46|14420.74|14420.74|0
1725626320000|2024-09-06 12:38:40|14414.4|14414.4|14408.09|14408.09|14414.4|14414.4|14408.09|14408.09|0
1725626350000|2024-09-06 12:39:10|14404.25|14404.25|14405.35|14405.35|14405.35|14405.35|14404.25|14404.25|0
1725626370000|2024-09-06 12:39:30|14402.43|14402.43|14399.52|14399.52|14402.43|14402.43|14399.52|14399.52|0
1725626380000|2024-09-06 12:39:40|14402.26|14402.26|14403.71|14403.71|14403.71|14403.71|14402.26|14402.26|0
1725626400000|2024-09-06 12:40:00|14400.8|14400.8|14400.8|14400.8|14400.8|14400.8|14400.8|14400.8|0
1725626410000|2024-09-06 12:40:10|14401.92|14401.92|14394.89|14394.89|14401.92|14401.92|14394.89|14394.89|0
1725626420000|2024-09-06 12:40:20|14394.06|14394.06|14395.52|14395.52|14395.52|14395.52|14394.06|14394.06|0
1725626490000|2024-09-06 12:41:30|14391.05|14391.05|14392.33|14392.33|14392.33|14392.33|14391.05|14391.05|0
1725626500000|2024-09-06 12:41:40|14392.97|14392.97|14392.97|14392.97|14392.97|14392.97|14392.97|14392.97|0
1725626510000|2024-09-06 12:41:50|14391.05|14391.05|14387.85|14387.85|14391.05|14391.05|14387.85|14387.85|0
1725626520000|2024-09-06 12:42:00|14386.75|14386.75|14378.19|14378.19|14386.75|14386.75|14378.19|14378.19|0
1725626540000|2024-09-06 12:42:20|14376.91|14376.91|14376.91|14376.91|14376.91|14376.91|14376.91|14376.91|0
1725626560000|2024-09-06 12:42:40|14375.63|14375.63|14371.15|14371.15|14376.27|14376.27|14371.15|14371.15|0
1725626590000|2024-09-06 12:43:10|14372.11|14372.11|14374.03|14374.03|14374.03|14374.03|14372.11|14372.11|0
1725626600000|2024-09-06 12:43:20|14374.99|14374.99|14374.99|14374.99|14374.99|14374.99|14374.99|14374.99|0
1725626610000|2024-09-06 12:43:30|14374.35|14374.35|14374.35|14374.35|14374.35|14374.35|14374.35|14374.35|0
1725626620000|2024-09-06 12:43:40|14375.63|14375.63|14379.72|14379.72|14379.72|14379.72|14375.63|14375.63|0
1725626670000|2024-09-06 12:44:30|14381.18|14381.18|14381.18|14381.18|14381.18|14381.18|14381.18|14381.18|0
1725626680000|2024-09-06 12:44:40|14382.84|14382.84|14382.84|14382.84|14382.84|14382.84|14382.84|14382.84|0
1725626700000|2024-09-06 12:45:00|14384.44|14384.44|14381.06|14381.06|14384.44|14384.44|14381.06|14381.06|0
1725626710000|2024-09-06 12:45:10|14379.78|14379.78|14376.47|14376.47|14379.78|14379.78|14375.64|14375.64|0
1725626730000|2024-09-06 12:45:30|14372.72|14372.72|14370.48|14370.48|14372.72|14372.72|14370.48|14370.48|0
1725626740000|2024-09-06 12:45:40|14367.28|14367.28|14365.12|14365.12|14367.28|14367.28|14365.12|14365.12|0
1725626760000|2024-09-06 12:46:00|14366.08|14366.08|14367.79|14367.79|14367.79|14367.79|14366.08|14366.08|0
1725626790000|2024-09-06 12:46:30|14368.54|14368.54|14368.54|14368.54|14368.54|14368.54|14368.54|14368.54|0
1725626810000|2024-09-06 12:46:50|14370.03|14370.03|14370.03|14370.03|14370.03|14370.03|14370.03|14370.03|0
1725626820000|2024-09-06 12:47:00|14371.49|14371.49|14371.49|14371.49|14371.49|14371.49|14371.49|14371.49|0
1725626830000|2024-09-06 12:47:10|14373.41|14373.41|14375.97|14375.97|14375.97|14375.97|14373.41|14373.41|0
1725626840000|2024-09-06 12:47:20|14376.69|14376.69|14377.79|14377.79|14377.79|14377.79|14375.73|14375.73|0
1725626850000|2024-09-06 12:47:30|14376.69|14376.69|14384.3|14384.3|14384.3|14384.3|14376.69|14376.69|0
1725626940000|2024-09-06 12:49:00|14385.79|14385.79|14385.79|14385.79|14385.79|14385.79|14385.79|14385.79|0
1725626960000|2024-09-06 12:49:20|14388.71|14388.71|14390.63|14390.63|14390.63|14390.63|14388.71|14388.71|0
1725626990000|2024-09-06 12:49:50|14393.19|14393.19|14398.31|14398.31|14398.31|14398.31|14393.19|14393.19|0
1725627010000|2024-09-06 12:50:10|14401.3|14401.3|14402.26|14402.26|14402.26|14402.26|14401.3|14401.3|0
1725627020000|2024-09-06 12:50:20|14404.18|14404.18|14405.14|14405.14|14405.14|14405.14|14404.18|14404.18|0
1725627030000|2024-09-06 12:50:30|14410.11|14410.11|14410.11|14410.11|14410.11|14410.11|14410.11|14410.11|0
1725627040000|2024-09-06 12:50:40|14410.71|14410.71|14410.71|14410.71|14410.71|14410.71|14410.71|14410.71|0
1725627070000|2024-09-06 12:51:10|14410.87|14410.87|14410.87|14410.87|14410.87|14410.87|14410.87|14410.87|0
1725627080000|2024-09-06 12:51:20|14411.51|14411.51|14415.88|14415.88|14415.88|14415.88|14411.51|14411.51|0
1725627090000|2024-09-06 12:51:30|14414.42|14414.42|14415.88|14415.88|14415.88|14415.88|14414.42|14414.42|0
1725627100000|2024-09-06 12:51:40|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|14412.97|0
1725627110000|2024-09-06 12:51:50|14412.14|14412.14|14413.42|14413.42|14413.42|14413.42|14412.14|14412.14|0
1725627120000|2024-09-06 12:52:00|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|0
1725627130000|2024-09-06 12:52:10|14415.71|14415.71|14420.84|14420.84|14420.84|14420.84|14415.71|14415.71|0
1725627140000|2024-09-06 12:52:20|14421.67|14421.67|14421.67|14421.67|14421.67|14421.67|14421.67|14421.67|0
1725627160000|2024-09-06 12:52:40|14420.21|14420.21|14420.21|14420.21|14420.21|14420.21|14420.21|14420.21|0
1725627180000|2024-09-06 12:53:00|14422.46|14422.46|14422.06|14422.06|14422.46|14422.46|14420.96|14420.96|0
1725627190000|2024-09-06 12:53:10|14421.42|14421.42|14423.46|14423.46|14423.46|14423.46|14421.42|14421.42|0
1725627200000|2024-09-06 12:53:20|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|14424.96|0
1725627210000|2024-09-06 12:53:30|14423.86|14423.86|14419.02|14419.02|14423.86|14423.86|14419.02|14419.02|0
1725627220000|2024-09-06 12:53:40|14417.92|14417.92|14417.92|14417.92|14417.92|14417.92|14417.92|14417.92|0
1725627230000|2024-09-06 12:53:50|14415.01|14415.01|14414.37|14414.37|14415.01|14415.01|14414.37|14414.37|0
1725627250000|2024-09-06 12:54:10|14411.06|14411.06|14409.86|14409.86|14411.06|14411.06|14409.86|14409.86|0
1725627260000|2024-09-06 12:54:20|14407.61|14407.61|14407.61|14407.61|14407.61|14407.61|14407.61|14407.61|0
1725627320000|2024-09-06 12:55:20|14404.41|14404.41|14404.41|14404.41|14404.41|14404.41|14404.41|14404.41|0
1725627330000|2024-09-06 12:55:30|14403.13|14403.13|14401.67|14401.67|14403.13|14403.13|14400.22|14400.22|0
1725627340000|2024-09-06 12:55:40|14403.13|14403.13|14403.13|14403.13|14403.13|14403.13|14403.13|14403.13|0
1725627390000|2024-09-06 12:56:30|14402.49|14402.49|14403.32|14403.32|14403.32|14403.32|14402.49|14402.49|0
1725627400000|2024-09-06 12:56:40|14405.24|14405.24|14406.24|14406.24|14406.24|14406.24|14403.32|14403.32|0
1725627430000|2024-09-06 12:57:10|14404.66|14404.66|14401.75|14401.75|14404.66|14404.66|14401.75|14401.75|0
1725627440000|2024-09-06 12:57:20|14399.5|14399.5|14396.94|14396.94|14399.5|14399.5|14396.94|14396.94|0
1725627470000|2024-09-06 12:57:50|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|0
1725627480000|2024-09-06 12:58:00|14393.56|14393.56|14393.56|14393.56|14393.56|14393.56|14393.56|14393.56|0
1725627490000|2024-09-06 12:58:10|14394.31|14394.31|14394.31|14394.31|14394.31|14394.31|14394.31|14394.31|0
1725627500000|2024-09-06 12:58:20|14392.11|14392.11|14392.11|14392.11|14392.11|14392.11|14392.11|14392.11|0
1725627540000|2024-09-06 12:59:00|14393.07|14393.07|14402.61|14402.61|14402.61|14402.61|14393.07|14393.07|0
1725627550000|2024-09-06 12:59:10|14402.49|14402.49|14402.49|14402.49|14402.49|14402.49|14402.49|14402.49|0
1725627570000|2024-09-06 12:59:30|14400.57|14400.57|14401.53|14401.53|14401.53|14401.53|14400.57|14400.57|0
1725627580000|2024-09-06 12:59:40|14403.45|14403.45|14403.45|14403.45|14403.45|14403.45|14403.45|14403.45|0
1725627590000|2024-09-06 12:59:50|14404.09|14404.09|14404.09|14404.09|14404.09|14404.09|14404.09|14404.09|0
1725627600000|2024-09-06 13:00:00|14405.05|14405.05|14413.26|14413.26|14413.26|14413.26|14405.05|14405.05|0
1725627610000|2024-09-06 13:00:10|14414.76|14414.76|14414.76|14414.76|14414.76|14414.76|14414.76|14414.76|0
1725627640000|2024-09-06 13:00:40|14415.29|14415.29|14414.65|14414.65|14415.29|14415.29|14414.65|14414.65|0
1725627650000|2024-09-06 13:00:50|14412.55|14412.55|14414.4|14414.4|14415.04|14415.04|14412.55|14412.55|0
1725627660000|2024-09-06 13:01:00|14413.44|14413.44|14411.94|14411.94|14413.44|14413.44|14411.94|14411.94|0
1725627670000|2024-09-06 13:01:10|14408.99|14408.99|14408.99|14408.99|14408.99|14408.99|14408.99|14408.99|0
1725627690000|2024-09-06 13:01:30|14405.79|14405.79|14405.79|14405.79|14405.79|14405.79|14405.79|14405.79|0
1725627700000|2024-09-06 13:01:40|14404.69|14404.69|14403.04|14403.04|14404.69|14404.69|14403.04|14403.04|0
1725627720000|2024-09-06 13:02:00|14403.68|14403.68|14404.32|14404.32|14404.32|14404.32|14403.68|14403.68|0
1725627770000|2024-09-06 13:02:50|14401.16|14401.16|14398.6|14398.6|14401.16|14401.16|14398.6|14398.6|0
1725627780000|2024-09-06 13:03:00|14396.68|14396.68|14396.68|14396.68|14396.68|14396.68|14396.68|14396.68|0
1725627790000|2024-09-06 13:03:10|14393.8|14393.8|14393.8|14393.8|14393.8|14393.8|14393.8|14393.8|0
1725627800000|2024-09-06 13:03:20|14389.42|14389.42|14386.47|14386.47|14389.42|14389.42|14386.47|14386.47|0
1725627810000|2024-09-06 13:03:30|14387.93|14387.93|14384.63|14384.63|14387.93|14387.93|14384.63|14384.63|0
1725627820000|2024-09-06 13:03:40|14385.27|14385.27|14385.8|14385.8|14386.55|14386.55|14385.27|14385.27|0
1725627840000|2024-09-06 13:04:00|14386.44|14386.44|14386.44|14386.44|14386.44|14386.44|14386.44|14386.44|0
1725627850000|2024-09-06 13:04:10|14385.8|14385.8|14384.52|14384.52|14385.8|14385.8|14384.52|14384.52|0
1725627890000|2024-09-06 13:04:50|14383.88|14383.88|14384.04|14384.04|14384.52|14384.52|14383.88|14383.88|0
1725627900000|2024-09-06 13:05:00|14385.32|14385.32|14385.32|14385.32|14385.32|14385.32|14385.32|14385.32|0
1725627920000|2024-09-06 13:05:20|14386.28|14386.28|14386.77|14386.77|14386.77|14386.77|14384.84|14384.84|0
1725627930000|2024-09-06 13:05:30|14388.22|14388.22|14389.88|14389.88|14389.88|14389.88|14388.22|14388.22|0
1725627980000|2024-09-06 13:06:20|14392.44|14392.44|14392.44|14392.44|14392.44|14392.44|14392.44|14392.44|0
1725628000000|2024-09-06 13:06:40|14391.61|14391.61|14391.61|14391.61|14391.61|14391.61|14391.61|14391.61|0
1725628020000|2024-09-06 13:07:00|14391.44|14391.44|14393.68|14393.68|14393.68|14393.68|14391.44|14391.44|0
1725628030000|2024-09-06 13:07:10|14391.76|14391.76|14391.76|14391.76|14391.76|14391.76|14391.76|14391.76|0
1725628040000|2024-09-06 13:07:20|14392.72|14392.72|14392.72|14392.72|14392.72|14392.72|14392.72|14392.72|0
1725628050000|2024-09-06 13:07:30|14394.18|14394.18|14393.22|14393.22|14394.18|14394.18|14393.22|14393.22|0
1725628070000|2024-09-06 13:07:50|14392.58|14392.58|14392.58|14392.58|14392.58|14392.58|14392.58|14392.58|0
1725628080000|2024-09-06 13:08:00|14393.22|14393.22|14393.22|14393.22|14393.22|14393.22|14393.22|14393.22|0
1725628090000|2024-09-06 13:08:10|14394.18|14394.18|14394.18|14394.18|14394.18|14394.18|14394.18|14394.18|0
1725628130000|2024-09-06 13:08:50|14396.48|14396.48|14396.48|14396.48|14396.48|14396.48|14396.48|14396.48|0
1725628140000|2024-09-06 13:09:00|14395.02|14395.02|14395.02|14395.02|14395.02|14395.02|14395.02|14395.02|0
1725628170000|2024-09-06 13:09:30|14392.46|14392.46|14392.46|14392.46|14392.46|14392.46|14392.46|14392.46|0
1725628190000|2024-09-06 13:09:50|14393.1|14393.1|14393.1|14393.1|14393.1|14393.1|14393.1|14393.1|0
1725628200000|2024-09-06 13:10:00|14395.3|14395.3|14395.3|14395.3|14395.3|14395.3|14395.3|14395.3|0
1725628280000|2024-09-06 13:11:20|14395.94|14395.94|14397.22|14397.22|14397.22|14397.22|14395.94|14395.94|0
1725628300000|2024-09-06 13:11:40|14398.18|14398.18|14399.64|14399.64|14399.64|14399.64|14398.18|14398.18|0
1725628320000|2024-09-06 13:12:00|14400.6|14400.6|14402.52|14402.52|14402.52|14402.52|14400.6|14400.6|0
1725628350000|2024-09-06 13:12:30|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|14403.98|0
1725628360000|2024-09-06 13:12:40|14404.62|14404.62|14404.62|14404.62|14404.62|14404.62|14404.62|14404.62|0
1725628390000|2024-09-06 13:13:10|14405.45|14405.45|14405.45|14405.45|14405.45|14405.45|14405.45|14405.45|0
1725628400000|2024-09-06 13:13:20|14406.27|14406.27|14406.27|14406.27|14406.27|14406.27|14406.27|14406.27|0
1725628410000|2024-09-06 13:13:30|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|14408.76|0
1725628470000|2024-09-06 13:14:30|14413.85|14413.85|14413.02|14413.02|14413.85|14413.85|14413.02|14413.02|0
1725628480000|2024-09-06 13:14:40|14415.32|14415.32|14415.32|14415.32|14415.32|14415.32|14415.32|14415.32|0
1725628490000|2024-09-06 13:14:50|14416.28|14416.28|14416.28|14416.28|14416.28|14416.28|14416.28|14416.28|0
1725628570000|2024-09-06 13:16:10|14417.56|14417.56|14418.2|14418.2|14418.2|14418.2|14417.56|14417.56|0
1725628610000|2024-09-06 13:16:50|14417.45|14417.45|14416.81|14416.81|14417.45|14417.45|14416.81|14416.81|0
1725628650000|2024-09-06 13:17:30|14418.27|14418.27|14418.27|14418.27|14418.27|14418.27|14418.27|14418.27|0
1725628670000|2024-09-06 13:17:50|14418.51|14418.51|14421|14421|14421|14421|14418.51|14418.51|0
1725628680000|2024-09-06 13:18:00|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|0
1725628710000|2024-09-06 13:18:30|14423.73|14423.73|14423.73|14423.73|14423.73|14423.73|14423.73|14423.73|0
1725628720000|2024-09-06 13:18:40|14424.37|14424.37|14424.37|14424.37|14424.37|14424.37|14424.37|14424.37|0
1725628730000|2024-09-06 13:18:50|14422.92|14422.92|14422.92|14422.92|14422.92|14422.92|14422.92|14422.92|0
1725628760000|2024-09-06 13:19:20|14422.28|14422.28|14419.15|14419.15|14422.28|14422.28|14419.15|14419.15|0
1725628860000|2024-09-06 13:21:00|14419.98|14419.98|14419.98|14419.98|14419.98|14419.98|14419.98|14419.98|0
1725628870000|2024-09-06 13:21:10|14424.38|14424.38|14424.38|14424.38|14424.38|14424.38|14424.38|14424.38|0
1725628890000|2024-09-06 13:21:30|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|14423.9|0
1725628920000|2024-09-06 13:22:00|14425.82|14425.82|14425.18|14425.18|14425.82|14425.82|14425.18|14425.18|0
1725628950000|2024-09-06 13:22:30|14426.64|14426.64|14426.64|14426.64|14426.64|14426.64|14426.64|14426.64|0
1725628960000|2024-09-06 13:22:40|14430.75|14430.75|14432.65|14432.65|14432.65|14432.65|14430.75|14430.75|0
1725628970000|2024-09-06 13:22:50|14434.57|14434.57|14434.57|14434.57|14434.57|14434.57|14434.57|14434.57|0
1725628980000|2024-09-06 13:23:00|14436.03|14436.03|14436.03|14436.03|14436.03|14436.03|14436.03|14436.03|0
1725629020000|2024-09-06 13:23:40|14436.27|14436.27|14436.27|14436.27|14436.27|14436.27|14436.27|14436.27|0
1725629030000|2024-09-06 13:23:50|14437.1|14437.1|14437.1|14437.1|14437.1|14437.1|14437.1|14437.1|0
1725629040000|2024-09-06 13:24:00|14437.93|14437.93|14437.93|14437.93|14437.93|14437.93|14437.93|14437.93|0
1725629050000|2024-09-06 13:24:10|14436.83|14436.83|14437.79|14437.79|14437.79|14437.79|14436.83|14436.83|0
1725629060000|2024-09-06 13:24:20|14439.07|14439.07|14438.83|14438.83|14439.19|14439.19|14438.83|14438.83|0
1725629080000|2024-09-06 13:24:40|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|0
1725629090000|2024-09-06 13:24:50|14443.96|14443.96|14443.96|14443.96|14443.96|14443.96|14443.96|14443.96|0
1725629100000|2024-09-06 13:25:00|14444.6|14444.6|14448.46|14448.46|14449.72|14449.72|14444.6|14444.6|0
1725629110000|2024-09-06 13:25:10|14445.98|14445.98|14445.98|14445.98|14445.98|14445.98|14444.52|14444.52|0
1725629120000|2024-09-06 13:25:20|14445.34|14445.34|14445.34|14445.34|14445.34|14445.34|14445.34|14445.34|0
1725629130000|2024-09-06 13:25:30|14444.38|14444.38|14439.35|14439.35|14444.38|14444.38|14439.35|14439.35|0
1725629150000|2024-09-06 13:25:50|14438.71|14438.71|14438.71|14438.71|14438.71|14438.71|14438.71|14438.71|0
1725629160000|2024-09-06 13:26:00|14440.17|14440.17|14439.53|14439.53|14440.17|14440.17|14439.53|14439.53|0
1725629200000|2024-09-06 13:26:40|14436.54|14436.54|14434.26|14434.26|14436.54|14436.54|14434.26|14434.26|0
1725629220000|2024-09-06 13:27:00|14436.45|14436.45|14437.55|14437.55|14438.65|14438.65|14436.45|14436.45|0
1725629240000|2024-09-06 13:27:20|14438.38|14438.38|14440.58|14440.58|14440.58|14440.58|14438.38|14438.38|0
1725629250000|2024-09-06 13:27:30|14441.54|14441.54|14442.05|14442.05|14442.29|14442.29|14441.54|14441.54|0
1725629270000|2024-09-06 13:27:50|14443.15|14443.15|14443.15|14443.15|14443.15|14443.15|14443.15|14443.15|0
1725629280000|2024-09-06 13:28:00|14445.07|14445.07|14445.07|14445.07|14445.07|14445.07|14445.07|14445.07|0
1725629310000|2024-09-06 13:28:30|14441.73|14441.73|14442.45|14442.45|14442.45|14442.45|14441.73|14441.73|0
1725629320000|2024-09-06 13:28:40|14443.09|14443.09|14443.09|14443.09|14443.09|14443.09|14443.09|14443.09|0
1725629330000|2024-09-06 13:28:50|14441.99|14441.99|14441.99|14441.99|14441.99|14441.99|14441.99|14441.99|0
1725629380000|2024-09-06 13:29:40|14441.28|14441.28|14440.32|14440.32|14441.28|14441.28|14440.32|14440.32|0
1725629400000|2024-09-06 13:30:00|14439.22|14439.22|14438.43|14438.43|14440.36|14440.36|14437.94|14437.94|0
1725629410000|2024-09-06 13:30:10|14439.26|14439.26|14439.26|14439.26|14439.26|14439.26|14439.26|14439.26|0
1725629420000|2024-09-06 13:30:20|14440.22|14440.22|14442.33|14442.33|14442.33|14442.33|14440.22|14440.22|0
1725629430000|2024-09-06 13:30:30|14442.97|14442.97|14446.89|14446.89|14446.89|14446.89|14442.97|14442.97|0
1725629440000|2024-09-06 13:30:40|14447.53|14447.53|14448.17|14448.17|14448.17|14448.17|14447.53|14447.53|0
1725629450000|2024-09-06 13:30:50|14446.25|14446.25|14443.58|14443.58|14446.25|14446.25|14443.58|14443.58|0
1725629460000|2024-09-06 13:31:00|14440.82|14440.82|14439.85|14439.85|14440.82|14440.82|14439.85|14439.85|0
1725629470000|2024-09-06 13:31:10|14440.82|14440.82|14441.57|14441.57|14441.57|14441.57|14440.82|14440.82|0
1725629490000|2024-09-06 13:31:30|14439.64|14439.64|14439.88|14439.88|14439.88|14439.88|14439.64|14439.64|0
1725629520000|2024-09-06 13:32:00|14440.85|14440.85|14440.85|14440.85|14440.85|14440.85|14440.85|14440.85|0
1725629530000|2024-09-06 13:32:10|14441.81|14441.81|14446.79|14446.79|14446.79|14446.79|14441.81|14441.81|0
1725629560000|2024-09-06 13:32:40|14446.15|14446.15|14434.87|14434.87|14446.15|14446.15|14434.87|14434.87|0
1725629570000|2024-09-06 13:32:50|14433.22|14433.22|14432.26|14432.26|14433.22|14433.22|14432.26|14432.26|0
1725629580000|2024-09-06 13:33:00|14431.29|14431.29|14430.65|14430.65|14431.29|14431.29|14430.65|14430.65|0
1725629590000|2024-09-06 13:33:10|14434.68|14434.68|14434.68|14434.68|14434.68|14434.68|14434.68|14434.68|0
1725629600000|2024-09-06 13:33:20|14435.64|14435.64|14435.64|14435.64|14435.64|14435.64|14435.64|14435.64|0
1725629610000|2024-09-06 13:33:30|14440.04|14440.04|14454.57|14454.57|14454.57|14454.57|14440.04|14440.04|0
1725629620000|2024-09-06 13:33:40|14455.53|14455.53|14455.53|14455.53|14455.53|14455.53|14455.53|14455.53|0
1725629630000|2024-09-06 13:33:50|14454.78|14454.78|14453.82|14453.82|14454.78|14454.78|14453.82|14453.82|0
1725629650000|2024-09-06 13:34:10|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|14452.72|0
1725629670000|2024-09-06 13:34:30|14454.18|14454.18|14454.18|14454.18|14454.18|14454.18|14454.18|14454.18|0
1725629680000|2024-09-06 13:34:40|14455.14|14455.14|14455.14|14455.14|14455.14|14455.14|14455.14|14455.14|0
1725629710000|2024-09-06 13:35:10|14458.71|14458.71|14458.71|14458.71|14458.71|14458.71|14458.71|14458.71|0
1725629720000|2024-09-06 13:35:20|14461.91|14461.91|14461.91|14461.91|14461.91|14461.91|14461.91|14461.91|0
1725629730000|2024-09-06 13:35:30|14462.55|14462.55|14462.55|14462.55|14462.55|14462.55|14462.55|14462.55|0
1725629740000|2024-09-06 13:35:40|14461.28|14461.28|14461.28|14461.28|14461.28|14461.28|14461.28|14461.28|0
1725629750000|2024-09-06 13:35:50|14459.36|14459.36|14459.36|14459.36|14459.36|14459.36|14459.36|14459.36|0
1725629760000|2024-09-06 13:36:00|14461.56|14461.56|14462.84|14462.84|14462.84|14462.84|14461.56|14461.56|0
1725629800000|2024-09-06 13:36:40|14461.56|14461.56|14461.56|14461.56|14461.56|14461.56|14461.56|14461.56|0
1725629810000|2024-09-06 13:36:50|14458.67|14458.67|14458.67|14458.67|14458.67|14458.67|14458.67|14458.67|0
1725629840000|2024-09-06 13:37:20|14460.59|14460.59|14460.59|14460.59|14460.59|14460.59|14460.59|14460.59|0
1725629860000|2024-09-06 13:37:40|14462.84|14462.84|14457.16|14457.16|14462.84|14462.84|14457.16|14457.16|0
1725629880000|2024-09-06 13:38:00|14454.6|14454.6|14456.89|14456.89|14456.89|14456.89|14454.6|14454.6|0
1725629890000|2024-09-06 13:38:10|14455.79|14455.79|14455.79|14455.79|14455.79|14455.79|14455.79|14455.79|0
1725629910000|2024-09-06 13:38:30|14454.83|14454.83|14453.55|14453.55|14454.83|14454.83|14452.72|14452.72|0
1725629920000|2024-09-06 13:38:40|14454.51|14454.51|14454.51|14454.51|14454.51|14454.51|14454.51|14454.51|0
1725629940000|2024-09-06 13:39:00|14450.69|14450.69|14451.52|14451.52|14451.52|14451.52|14450.69|14450.69|0
1725629960000|2024-09-06 13:39:20|14450.77|14450.77|14445.86|14445.86|14450.77|14450.77|14445.86|14445.86|0
1725629970000|2024-09-06 13:39:30|14445.02|14445.02|14445.5|14445.5|14445.5|14445.5|14444.9|14444.9|0
1725629980000|2024-09-06 13:39:40|14446.25|14446.25|14447.21|14447.21|14447.21|14447.21|14446.25|14446.25|0
1725629990000|2024-09-06 13:39:50|14450.1|14450.1|14450.1|14450.1|14450.1|14450.1|14450.1|14450.1|0
1725630020000|2024-09-06 13:40:20|14446.25|14446.25|14445.78|14445.78|14446.25|14446.25|14445.78|14445.78|0
1725630030000|2024-09-06 13:40:30|14447.23|14447.23|14447.23|14447.23|14447.23|14447.23|14447.23|14447.23|0
1725630040000|2024-09-06 13:40:40|14446.4|14446.4|14444.04|14444.04|14446.4|14446.4|14444.04|14444.04|0
1725630050000|2024-09-06 13:40:50|14443.08|14443.08|14443.08|14443.08|14443.08|14443.08|14443.08|14443.08|0
1725630060000|2024-09-06 13:41:00|14444.53|14444.53|14443.79|14443.79|14444.53|14444.53|14443.79|14443.79|0
1725630070000|2024-09-06 13:41:10|14446.56|14446.56|14449.18|14449.18|14449.18|14449.18|14446.56|14446.56|0
1725630110000|2024-09-06 13:41:50|14448.94|14448.94|14451.79|14451.79|14451.79|14451.79|14448.94|14448.94|0
1725630120000|2024-09-06 13:42:00|14452.54|14452.54|14455.93|14455.93|14455.93|14455.93|14452.54|14452.54|0
1725630130000|2024-09-06 13:42:10|14458.13|14458.13|14458.13|14458.13|14458.13|14458.13|14458.13|14458.13|0
1725630140000|2024-09-06 13:42:20|14457.3|14457.3|14455.06|14455.06|14457.3|14457.3|14455.06|14455.06|0
1725630160000|2024-09-06 13:42:40|14456.55|14456.55|14454.01|14454.01|14456.55|14456.55|14454.01|14454.01|0
1725630170000|2024-09-06 13:42:50|14455.11|14455.11|14455.94|14455.94|14455.94|14455.94|14455.11|14455.11|0
1725630180000|2024-09-06 13:43:00|14456.69|14456.69|14461.5|14461.5|14461.5|14461.5|14456.69|14456.69|0
1725630190000|2024-09-06 13:43:10|14462.14|14462.14|14468.48|14468.48|14468.48|14468.48|14461.5|14461.5|0
1725630200000|2024-09-06 13:43:20|14471.4|14471.4|14472.68|14472.68|14472.68|14472.68|14471.4|14471.4|0
1725630260000|2024-09-06 13:44:20|14473.64|14473.64|14473.64|14473.64|14473.64|14473.64|14473.64|14473.64|0
1725630270000|2024-09-06 13:44:30|14473.86|14473.86|14473.86|14473.86|14473.86|14473.86|14473.86|14473.86|0
1725630280000|2024-09-06 13:44:40|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|0
1725630290000|2024-09-06 13:44:50|14473|14473|14473.32|14473.32|14473.96|14473.96|14473|14473|0
1725630330000|2024-09-06 13:45:30|14474.77|14474.77|14474.77|14474.77|14474.77|14474.77|14474.77|14474.77|0
1725630350000|2024-09-06 13:45:50|14474.13|14474.13|14474.13|14474.13|14474.13|14474.13|14474.13|14474.13|0
1725630380000|2024-09-06 13:46:20|14474.77|14474.77|14476.43|14476.43|14476.43|14476.43|14474.77|14474.77|0
1725630400000|2024-09-06 13:46:40|14477.18|14477.18|14480.56|14480.56|14480.56|14480.56|14477.18|14477.18|0
1725630420000|2024-09-06 13:47:00|14479.49|14479.49|14479.49|14479.49|14479.49|14479.49|14479.49|14479.49|0
1725630430000|2024-09-06 13:47:10|14482.44|14482.44|14483.08|14483.08|14483.08|14483.08|14482.44|14482.44|0
1725630480000|2024-09-06 13:48:00|14484.4|14484.4|14484.4|14484.4|14484.4|14484.4|14484.4|14484.4|0
1725630500000|2024-09-06 13:48:20|14485.04|14485.04|14485.04|14485.04|14485.04|14485.04|14485.04|14485.04|0
1725630520000|2024-09-06 13:48:40|14487.52|14487.52|14487.52|14487.52|14487.52|14487.52|14487.52|14487.52|0
1725630530000|2024-09-06 13:48:50|14485.23|14485.23|14485.23|14485.23|14485.23|14485.23|14485.23|14485.23|0
1725630540000|2024-09-06 13:49:00|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|0
1725630560000|2024-09-06 13:49:20|14486.44|14486.44|14486.44|14486.44|14486.44|14486.44|14486.44|14486.44|0
1725630570000|2024-09-06 13:49:30|14485.34|14485.34|14485.34|14485.34|14485.34|14485.34|14485.34|14485.34|0
1725630580000|2024-09-06 13:49:40|14484.51|14484.51|14484.51|14484.51|14484.51|14484.51|14484.51|14484.51|0
1725630610000|2024-09-06 13:50:10|14483.23|14483.23|14486.14|14486.14|14486.14|14486.14|14483.23|14483.23|0
1725630620000|2024-09-06 13:50:20|14486.78|14486.78|14492.55|14492.55|14492.55|14492.55|14486.78|14486.78|0
1725630630000|2024-09-06 13:50:30|14494.5|14494.5|14494.5|14494.5|14494.5|14494.5|14494.5|14494.5|0
1725630640000|2024-09-06 13:50:40|14495.14|14495.14|14493.68|14493.68|14495.14|14495.14|14493.68|14493.68|0
1725630690000|2024-09-06 13:51:30|14495.14|14495.14|14495.14|14495.14|14495.14|14495.14|14495.14|14495.14|0
1725630700000|2024-09-06 13:51:40|14495.78|14495.78|14495.78|14495.78|14495.78|14495.78|14495.78|14495.78|0
1725630730000|2024-09-06 13:52:10|14494.32|14494.32|14495.15|14495.15|14495.15|14495.15|14494.32|14494.32|0
1725630740000|2024-09-06 13:52:20|14491.01|14491.01|14490.05|14490.05|14491.01|14491.01|14490.05|14490.05|0
1725630780000|2024-09-06 13:53:00|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|0
1725630790000|2024-09-06 13:53:10|14489.65|14489.65|14493.07|14493.07|14493.07|14493.07|14489.65|14489.65|0
1725630800000|2024-09-06 13:53:20|14494.04|14494.04|14493.07|14493.07|14494.04|14494.04|14493.07|14493.07|0
1725630810000|2024-09-06 13:53:30|14494.53|14494.53|14497.49|14497.49|14497.49|14497.49|14494.53|14494.53|0
1725630820000|2024-09-06 13:53:40|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|0
1725630830000|2024-09-06 13:53:50|14497.27|14497.27|14497.27|14497.27|14497.27|14497.27|14497.27|14497.27|0
1725630880000|2024-09-06 13:54:40|14499.47|14499.47|14496.31|14496.31|14499.47|14499.47|14496.31|14496.31|0
1725630890000|2024-09-06 13:54:50|14493.32|14493.32|14493.32|14493.32|14493.32|14493.32|14493.32|14493.32|0
1725630910000|2024-09-06 13:55:10|14494.07|14494.07|14494.07|14494.07|14494.07|14494.07|14494.07|14494.07|0
1725630920000|2024-09-06 13:55:20|14491.15|14491.15|14487.16|14487.16|14491.15|14491.15|14487.16|14487.16|0
1725630990000|2024-09-06 13:56:30|14484.25|14484.25|14484.25|14484.25|14484.25|14484.25|14484.25|14484.25|0
1725631000000|2024-09-06 13:56:40|14478.18|14478.18|14479.01|14479.01|14479.01|14479.01|14478.18|14478.18|0
1725631010000|2024-09-06 13:56:50|14476.77|14476.77|14475.67|14475.67|14476.77|14476.77|14475.67|14475.67|0
1725631020000|2024-09-06 13:57:00|14474.21|14474.21|14472.03|14472.03|14474.21|14474.21|14472.03|14472.03|0
1725631030000|2024-09-06 13:57:10|14470.93|14470.93|14466.69|14466.69|14470.93|14470.93|14466.69|14466.69|0
1725631040000|2024-09-06 13:57:20|14468.72|14468.72|14471.12|14471.12|14471.12|14471.12|14468.72|14468.72|0
1725631060000|2024-09-06 13:57:40|14473.33|14473.33|14473.33|14473.33|14473.33|14473.33|14473.33|14473.33|0
1725631070000|2024-09-06 13:57:50|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|0
1725631090000|2024-09-06 13:58:10|14473.11|14473.11|14473.11|14473.11|14473.11|14473.11|14473.11|14473.11|0
1725631130000|2024-09-06 13:58:50|14472.63|14472.63|14473.97|14473.97|14473.97|14473.97|14472.51|14472.51|0
1725631140000|2024-09-06 13:59:00|14473.14|14473.14|14473.14|14473.14|14473.14|14473.14|14473.14|14473.14|0
1725631150000|2024-09-06 13:59:10|14472.31|14472.31|14472.31|14472.31|14472.31|14472.31|14472.31|14472.31|0
1725631180000|2024-09-06 13:59:40|14470.39|14470.39|14470.39|14470.39|14470.39|14470.39|14470.39|14470.39|0
1725631190000|2024-09-06 13:59:50|14471.35|14471.35|14471.35|14471.35|14471.35|14471.35|14471.35|14471.35|0
1725631200000|2024-09-06 14:00:00|14472.81|14472.81|14468.57|14468.57|14472.81|14472.81|14468.57|14468.57|0
1725631210000|2024-09-06 14:00:10|14467.93|14467.93|14462.4|14462.4|14467.93|14467.93|14462.4|14462.4|0
1725631220000|2024-09-06 14:00:20|14463.04|14463.04|14462.21|14462.21|14463.04|14463.04|14462.21|14462.21|0
1725631230000|2024-09-06 14:00:30|14463.67|14463.67|14462.21|14462.21|14463.67|14463.67|14462.21|14462.21|0
1725631250000|2024-09-06 14:00:50|14461.97|14461.97|14463.43|14463.43|14463.43|14463.43|14461.97|14461.97|0
1725631290000|2024-09-06 14:01:30|14466.28|14466.28|14466.28|14466.28|14466.28|14466.28|14466.28|14466.28|0
1725631300000|2024-09-06 14:01:40|14465.64|14465.64|14460.56|14460.56|14465.64|14465.64|14460.56|14460.56|0
1725631310000|2024-09-06 14:01:50|14459.06|14459.06|14459.06|14459.06|14459.06|14459.06|14459.06|14459.06|0
1725631320000|2024-09-06 14:02:00|14458.1|14458.1|14457|14457|14458.1|14458.1|14457|14457|0
1725631330000|2024-09-06 14:02:10|14457.75|14457.75|14457.75|14457.75|14457.75|14457.75|14457.75|14457.75|0
1725631340000|2024-09-06 14:02:20|14456.29|14456.29|14458.21|14458.21|14458.21|14458.21|14454.83|14454.83|0
1725631360000|2024-09-06 14:02:40|14457.11|14457.11|14457.11|14457.11|14457.11|14457.11|14457.11|14457.11|0
1725631370000|2024-09-06 14:02:50|14456.99|14456.99|14456.99|14456.99|14456.99|14456.99|14456.99|14456.99|0
1725631380000|2024-09-06 14:03:00|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|14457.74|0
1725631400000|2024-09-06 14:03:20|14456.91|14456.91|14456.08|14456.08|14456.91|14456.91|14456.08|14456.08|0
1725631420000|2024-09-06 14:03:40|14456.91|14456.91|14456.16|14456.16|14456.91|14456.91|14456.16|14456.16|0
1725631440000|2024-09-06 14:04:00|14453.25|14453.25|14453.25|14453.25|14453.25|14453.25|14453.25|14453.25|0
1725631460000|2024-09-06 14:04:20|14451.05|14451.05|14450.23|14450.23|14452.15|14452.15|14450.23|14450.23|0
1725631470000|2024-09-06 14:04:30|14449.26|14449.26|14449.26|14449.26|14449.26|14449.26|14449.26|14449.26|0
1725631490000|2024-09-06 14:04:50|14444.77|14444.77|14444.77|14444.77|14444.77|14444.77|14444.77|14444.77|0
1725631500000|2024-09-06 14:05:00|14442.29|14442.29|14439.13|14439.13|14442.29|14442.29|14437.17|14437.17|0
1725631510000|2024-09-06 14:05:10|14440.78|14440.78|14440.78|14440.78|14440.78|14440.78|14440.78|14440.78|0
1725631520000|2024-09-06 14:05:20|14441.74|14441.74|14441.74|14441.74|14441.74|14441.74|14441.74|14441.74|0
1725631530000|2024-09-06 14:05:30|14440.92|14440.92|14438.5|14438.5|14440.92|14440.92|14438.5|14438.5|0
1725631570000|2024-09-06 14:06:10|14436.3|14436.3|14437.76|14437.76|14437.76|14437.76|14436.3|14436.3|0
1725631580000|2024-09-06 14:06:20|14439.21|14439.21|14439.21|14439.21|14439.21|14439.21|14439.21|14439.21|0
1725631600000|2024-09-06 14:06:40|14438.25|14438.25|14438.25|14438.25|14438.25|14438.25|14438.25|14438.25|0
1725631620000|2024-09-06 14:07:00|14437.61|14437.61|14437.61|14437.61|14437.61|14437.61|14437.61|14437.61|0
1725631710000|2024-09-06 14:08:30|14439.07|14439.07|14439.07|14439.07|14439.07|14439.07|14439.07|14439.07|0
1725631730000|2024-09-06 14:08:50|14437.61|14437.61|14437.61|14437.61|14437.61|14437.61|14437.61|14437.61|0
1725631750000|2024-09-06 14:09:10|14435.37|14435.37|14434.08|14434.08|14435.37|14435.37|14434.08|14434.08|0
1725631800000|2024-09-06 14:10:00|14430.86|14430.86|14429.9|14429.9|14430.86|14430.86|14429.9|14429.9|0
1725631810000|2024-09-06 14:10:10|14431.93|14431.93|14432.57|14432.57|14432.57|14432.57|14431.93|14431.93|0
1725631820000|2024-09-06 14:10:20|14434.07|14434.07|14436.16|14436.16|14436.16|14436.16|14434.07|14434.07|0
1725631850000|2024-09-06 14:10:50|14435.52|14435.52|14435.52|14435.52|14435.52|14435.52|14435.52|14435.52|0
1725631860000|2024-09-06 14:11:00|14434.03|14434.03|14434.03|14434.03|14434.03|14434.03|14434.03|14434.03|0
1725631870000|2024-09-06 14:11:10|14435.52|14435.52|14435.52|14435.52|14435.52|14435.52|14435.52|14435.52|0
1725631880000|2024-09-06 14:11:20|14434.78|14434.78|14434.78|14434.78|14434.78|14434.78|14434.78|14434.78|0
1725631890000|2024-09-06 14:11:30|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|0
1725631940000|2024-09-06 14:12:20|14432.75|14432.75|14432.75|14432.75|14432.75|14432.75|14432.75|14432.75|0
1725631970000|2024-09-06 14:12:50|14430.43|14430.43|14427.43|14427.43|14430.43|14430.43|14426.41|14426.41|0
1725631980000|2024-09-06 14:13:00|14426.61|14426.61|14426.61|14426.61|14426.61|14426.61|14426.61|14426.61|0
1725631990000|2024-09-06 14:13:10|14427.43|14427.43|14424.55|14424.55|14427.43|14427.43|14424.55|14424.55|0
1725632010000|2024-09-06 14:13:30|14423.91|14423.91|14423.91|14423.91|14423.91|14423.91|14423.91|14423.91|0
1725632020000|2024-09-06 14:13:40|14424.15|14424.15|14424.15|14424.15|14424.15|14424.15|14424.15|14424.15|0
1725632030000|2024-09-06 14:13:50|14425.11|14425.11|14426.21|14426.21|14426.21|14426.21|14425.11|14425.11|0
1725632050000|2024-09-06 14:14:10|14427.17|14427.17|14427.17|14427.17|14427.17|14427.17|14427.17|14427.17|0
1725632060000|2024-09-06 14:14:20|14426.33|14426.33|14426.09|14426.09|14426.33|14426.33|14425.97|14425.97|0
1725632080000|2024-09-06 14:14:40|14430.34|14430.34|14431.09|14431.09|14431.09|14431.09|14430.34|14430.34|0
1725632090000|2024-09-06 14:14:50|14430.34|14430.34|14430.34|14430.34|14430.34|14430.34|14430.34|14430.34|0
1725632100000|2024-09-06 14:15:00|14434.47|14434.47|14436.45|14436.45|14436.45|14436.45|14434.47|14434.47|0
1725632130000|2024-09-06 14:15:30|14437.73|14437.73|14436.98|14436.98|14437.73|14437.73|14436.98|14436.98|0
1725632160000|2024-09-06 14:16:00|14435.7|14435.7|14438.44|14438.44|14438.44|14438.44|14435.7|14435.7|0
1725632170000|2024-09-06 14:16:10|14437.34|14437.34|14438.8|14438.8|14438.8|14438.8|14437.34|14437.34|0
1725632180000|2024-09-06 14:16:20|14440.29|14440.29|14442.22|14442.22|14442.22|14442.22|14440.29|14440.29|0
1725632190000|2024-09-06 14:16:30|14443.67|14443.67|14444.92|14444.92|14445.74|14445.74|14443.67|14443.67|0
1725632200000|2024-09-06 14:16:40|14443.46|14443.46|14446.02|14446.02|14446.02|14446.02|14443.46|14443.46|0
1725632220000|2024-09-06 14:17:00|14447.48|14447.48|14447.48|14447.48|14447.48|14447.48|14447.48|14447.48|0
1725632270000|2024-09-06 14:17:50|14448.3|14448.3|14448.3|14448.3|14448.3|14448.3|14448.3|14448.3|0
1725632340000|2024-09-06 14:19:00|14449.05|14449.05|14449.05|14449.05|14449.05|14449.05|14449.05|14449.05|0
1725632350000|2024-09-06 14:19:10|14446.85|14446.85|14448.13|14448.13|14448.13|14448.13|14446.85|14446.85|0
1725632360000|2024-09-06 14:19:20|14449.41|14449.41|14449.41|14449.41|14449.41|14449.41|14449.41|14449.41|0
1725632400000|2024-09-06 14:20:00|14448.13|14448.13|14451.83|14451.83|14451.83|14451.83|14448.13|14448.13|0
1725632420000|2024-09-06 14:20:20|14451.19|14451.19|14451.19|14451.19|14451.19|14451.19|14451.19|14451.19|0
1725632430000|2024-09-06 14:20:30|14452.65|14452.65|14452.65|14452.65|14452.65|14452.65|14452.65|14452.65|0
1725632460000|2024-09-06 14:21:00|14448.26|14448.26|14448.26|14448.26|14448.26|14448.26|14448.26|14448.26|0
1725632480000|2024-09-06 14:21:20|14446.34|14446.34|14446.34|14446.34|14446.34|14446.34|14446.34|14446.34|0
1725632500000|2024-09-06 14:21:40|14445.24|14445.24|14445.24|14445.24|14445.24|14445.24|14445.24|14445.24|0
1725632520000|2024-09-06 14:22:00|14446.2|14446.2|14446.2|14446.2|14446.2|14446.2|14446.2|14446.2|0
1725632530000|2024-09-06 14:22:10|14448.31|14448.31|14448.31|14448.31|14448.31|14448.31|14448.31|14448.31|0
1725632540000|2024-09-06 14:22:20|14449.27|14449.27|14450.02|14450.02|14450.02|14450.02|14449.27|14449.27|0
1725632570000|2024-09-06 14:22:50|14450.85|14450.85|14450.85|14450.85|14450.85|14450.85|14450.85|14450.85|0
1725632590000|2024-09-06 14:23:10|14451.95|14451.95|14451.95|14451.95|14451.95|14451.95|14451.95|14451.95|0
1725632630000|2024-09-06 14:23:50|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|14451.31|0
1725632660000|2024-09-06 14:24:20|14450.67|14450.67|14450.67|14450.67|14450.67|14450.67|14450.67|14450.67|0
1725632670000|2024-09-06 14:24:30|14449.92|14449.92|14449.92|14449.92|14449.92|14449.92|14449.92|14449.92|0
1725632700000|2024-09-06 14:25:00|14448|14448|14447.04|14447.04|14448|14448|14447.04|14447.04|0
1725632710000|2024-09-06 14:25:10|14447.68|14447.68|14447.54|14447.54|14447.68|14447.68|14446.58|14446.58|0
1725632720000|2024-09-06 14:25:20|14446.08|14446.08|14446.08|14446.08|14446.08|14446.08|14446.08|14446.08|0
1725632740000|2024-09-06 14:25:40|14445.12|14445.12|14443.2|14443.2|14445.12|14445.12|14443.2|14443.2|0
1725632760000|2024-09-06 14:26:00|14442.1|14442.1|14442.1|14442.1|14442.1|14442.1|14442.1|14442.1|0
1725632780000|2024-09-06 14:26:20|14439.61|14439.61|14439.61|14439.61|14439.61|14439.61|14439.61|14439.61|0
1725632800000|2024-09-06 14:26:40|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|0
1725632810000|2024-09-06 14:26:50|14436.26|14436.26|14432.55|14432.55|14436.26|14436.26|14432.55|14432.55|0
1725632820000|2024-09-06 14:27:00|14431.27|14431.27|14429.81|14429.81|14431.27|14431.27|14429.81|14429.81|0
1725632830000|2024-09-06 14:27:10|14428.35|14428.35|14429.81|14429.81|14429.81|14429.81|14428.35|14428.35|0
1725632860000|2024-09-06 14:27:40|14430.45|14430.45|14429.35|14429.35|14430.45|14430.45|14429.35|14429.35|0
1725632880000|2024-09-06 14:28:00|14428.6|14428.6|14428.6|14428.6|14428.6|14428.6|14428.6|14428.6|0
1725632890000|2024-09-06 14:28:10|14426.4|14426.4|14426.4|14426.4|14426.4|14426.4|14426.4|14426.4|0
1725632900000|2024-09-06 14:28:20|14425.76|14425.76|14425.12|14425.12|14425.76|14425.76|14425.12|14425.12|0
1725632920000|2024-09-06 14:28:40|14426.58|14426.58|14426.58|14426.58|14426.58|14426.58|14426.58|14426.58|0
1725632940000|2024-09-06 14:29:00|14425.62|14425.62|14423.2|14423.2|14425.62|14425.62|14423.2|14423.2|0
1725632950000|2024-09-06 14:29:10|14419.76|14419.76|14419.12|14419.12|14419.76|14419.76|14419.12|14419.12|0
1725632970000|2024-09-06 14:29:30|14416.13|14416.13|14419.62|14419.62|14420.36|14420.36|14416.13|14416.13|0
1725633000000|2024-09-06 14:30:00|14416.24|14416.24|14416.05|14416.05|14416.24|14416.24|14415.41|14415.41|0
1725633030000|2024-09-06 14:30:30|14417.51|14417.51|14418.47|14418.47|14418.47|14418.47|14417.51|14417.51|0
1725633070000|2024-09-06 14:31:10|14417.37|14417.37|14416.62|14416.62|14417.37|14417.37|14416.62|14416.62|0
1725633100000|2024-09-06 14:31:40|14417.45|14417.45|14417.45|14417.45|14417.45|14417.45|14417.45|14417.45|0
1725633110000|2024-09-06 14:31:50|14418.73|14418.73|14424.04|14424.04|14425.89|14425.89|14418.73|14418.73|0
1725633120000|2024-09-06 14:32:00|14425.53|14425.53|14427.94|14427.94|14427.94|14427.94|14425.53|14425.53|0
1725633130000|2024-09-06 14:32:10|14430.14|14430.14|14432.7|14432.7|14432.7|14432.7|14430.14|14430.14|0
1725633150000|2024-09-06 14:32:30|14432.06|14432.06|14429.69|14429.69|14432.81|14432.81|14429.69|14429.69|0
1725633170000|2024-09-06 14:32:50|14428.95|14428.95|14430.4|14430.4|14430.4|14430.4|14428.95|14428.95|0
1725633190000|2024-09-06 14:33:10|14432.33|14432.33|14430.87|14430.87|14432.33|14432.33|14430.87|14430.87|0
1725633200000|2024-09-06 14:33:20|14432.53|14432.53|14432.53|14432.53|14432.53|14432.53|14432.53|14432.53|0
1725633210000|2024-09-06 14:33:30|14431.59|14431.59|14431.59|14431.59|14431.59|14431.59|14431.59|14431.59|0
1725633230000|2024-09-06 14:33:50|14430.49|14430.49|14430.49|14430.49|14430.49|14430.49|14430.49|14430.49|0
1725633270000|2024-09-06 14:34:30|14429.53|14429.53|14427.87|14427.87|14429.53|14429.53|14427.87|14427.87|0
1725633280000|2024-09-06 14:34:40|14426.37|14426.37|14422.38|14422.38|14426.37|14426.37|14422.38|14422.38|0
1725633290000|2024-09-06 14:34:50|14421.55|14421.55|14421.55|14421.55|14421.55|14421.55|14421.55|14421.55|0
1725633300000|2024-09-06 14:35:00|14418.99|14418.99|14418.99|14418.99|14418.99|14418.99|14418.99|14418.99|0
1725633320000|2024-09-06 14:35:20|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|14417.49|0
1725633330000|2024-09-06 14:35:30|14413.01|14413.01|14413.01|14413.01|14413.01|14413.01|14413.01|14413.01|0
1725633340000|2024-09-06 14:35:40|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|14413.76|0
1725633360000|2024-09-06 14:36:00|14415.04|14415.04|14415.04|14415.04|14415.04|14415.04|14415.04|14415.04|0
1725633390000|2024-09-06 14:36:30|14417.96|14417.96|14417.13|14417.13|14417.96|14417.96|14417.13|14417.13|0
1725633400000|2024-09-06 14:36:40|14418.09|14418.09|14414.21|14414.21|14418.09|14418.09|14414.21|14414.21|0
1725633410000|2024-09-06 14:36:50|14413.62|14413.62|14413.62|14413.62|14413.62|14413.62|14413.62|14413.62|0
1725633420000|2024-09-06 14:37:00|14412.54|14412.54|14411.46|14411.46|14412.54|14412.54|14410.62|14410.62|0
1725633430000|2024-09-06 14:37:10|14411.1|14411.1|14410|14410|14411.1|14411.1|14410|14410|0
1725633440000|2024-09-06 14:37:20|14410.74|14410.74|14410.74|14410.74|14410.74|14410.74|14410.74|14410.74|0
1725633480000|2024-09-06 14:38:00|14409.92|14409.92|14415.01|14415.01|14416.46|14416.46|14409.92|14409.92|0
1725633510000|2024-09-06 14:38:30|14410.89|14410.89|14410.81|14410.81|14410.89|14410.89|14407.79|14407.79|0
1725633520000|2024-09-06 14:38:40|14409.85|14409.85|14409.85|14409.85|14409.85|14409.85|14409.85|14409.85|0
1725633540000|2024-09-06 14:39:00|14408.75|14408.75|14410.35|14410.35|14410.35|14410.35|14408.75|14408.75|0
1725633550000|2024-09-06 14:39:10|14409.39|14409.39|14409.39|14409.39|14409.39|14409.39|14409.39|14409.39|0
1725633570000|2024-09-06 14:39:30|14407.89|14407.89|14406.43|14406.43|14407.89|14407.89|14406.43|14406.43|0
1725633580000|2024-09-06 14:39:40|14405.47|14405.47|14404.19|14404.19|14405.47|14405.47|14404.19|14404.19|0
1725633590000|2024-09-06 14:39:50|14404.83|14404.83|14406.27|14406.27|14406.27|14406.27|14404.83|14404.83|0
1725633640000|2024-09-06 14:40:40|14404.88|14404.88|14402.96|14402.96|14404.88|14404.88|14402.96|14402.96|0
1725633650000|2024-09-06 14:40:50|14403.6|14403.6|14403.6|14403.6|14403.6|14403.6|14403.6|14403.6|0
1725633680000|2024-09-06 14:41:20|14404.24|14404.24|14407.47|14407.47|14407.47|14407.47|14404.05|14404.05|0
1725633720000|2024-09-06 14:42:00|14408.43|14408.43|14408.43|14408.43|14408.43|14408.43|14408.43|14408.43|0
1725633740000|2024-09-06 14:42:20|14407.47|14407.47|14407.47|14407.47|14407.47|14407.47|14407.47|14407.47|0
1725633750000|2024-09-06 14:42:30|14406.51|14406.51|14405.68|14405.68|14406.51|14406.51|14404.85|14404.85|0
1725633760000|2024-09-06 14:42:40|14405.04|14405.04|14404.08|14404.08|14405.04|14405.04|14404.08|14404.08|0
1725633800000|2024-09-06 14:43:20|14404.72|14404.72|14404.72|14404.72|14404.72|14404.72|14404.72|14404.72|0
1725633810000|2024-09-06 14:43:30|14400.35|14400.35|14398.25|14398.25|14400.35|14400.35|14398.25|14398.25|0
1725633820000|2024-09-06 14:43:40|14396.75|14396.75|14396.75|14396.75|14396.75|14396.75|14396.75|14396.75|0
1725633830000|2024-09-06 14:43:50|14397.39|14397.39|14397.39|14397.39|14397.39|14397.39|14397.39|14397.39|0
1725633850000|2024-09-06 14:44:10|14396.57|14396.57|14396.57|14396.57|14396.57|14396.57|14395.93|14395.93|0
1725633870000|2024-09-06 14:44:30|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|0
1725633880000|2024-09-06 14:44:40|14394.73|14394.73|14390.71|14390.71|14394.73|14394.73|14390.71|14390.71|0
1725633890000|2024-09-06 14:44:50|14388.23|14388.23|14388.23|14388.23|14388.23|14388.23|14388.23|14388.23|0
1725633900000|2024-09-06 14:45:00|14389.06|14389.06|14386.68|14386.68|14389.06|14389.06|14386.68|14386.68|0
1725633920000|2024-09-06 14:45:20|14385.58|14385.58|14385.58|14385.58|14385.58|14385.58|14385.58|14385.58|0
1725633930000|2024-09-06 14:45:30|14384.94|14384.94|14385.58|14385.58|14385.58|14385.58|14384.94|14384.94|0
1725633940000|2024-09-06 14:45:40|14384.3|14384.3|14384.3|14384.3|14384.3|14384.3|14384.3|14384.3|0
1725633960000|2024-09-06 14:46:00|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|0
1725633970000|2024-09-06 14:46:10|14382|14382|14382|14382|14382|14382|14382|14382|0
1725633990000|2024-09-06 14:46:30|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|14383.66|0
1725634000000|2024-09-06 14:46:40|14384.3|14384.3|14384.3|14384.3|14384.3|14384.3|14384.3|14384.3|0
1725634010000|2024-09-06 14:46:50|14381.22|14381.22|14379.78|14379.78|14382.11|14382.11|14378.95|14378.95|0
1725634030000|2024-09-06 14:47:10|14380.42|14380.42|14380.42|14380.42|14380.42|14380.42|14380.42|14380.42|0
1725634060000|2024-09-06 14:47:40|14379.78|14379.78|14380.42|14380.42|14380.42|14380.42|14379.78|14379.78|0
1725634070000|2024-09-06 14:47:50|14379.67|14379.67|14379.17|14379.17|14379.67|14379.67|14378.21|14378.21|0
1725634080000|2024-09-06 14:48:00|14379.81|14379.81|14379.81|14379.81|14379.81|14379.81|14379.81|14379.81|0
1725634110000|2024-09-06 14:48:30|14381.27|14381.27|14381.27|14381.27|14381.27|14381.27|14381.27|14381.27|0
1725634120000|2024-09-06 14:48:40|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|14380.31|0
1725634150000|2024-09-06 14:49:10|14381.06|14381.06|14381.7|14381.7|14381.7|14381.7|14381.06|14381.06|0
1725634170000|2024-09-06 14:49:30|14381.06|14381.06|14382.51|14382.51|14382.51|14382.51|14379.6|14379.6|0
1725634180000|2024-09-06 14:49:40|14381.77|14381.77|14383.22|14383.22|14383.22|14383.22|14381.77|14381.77|0
1725634190000|2024-09-06 14:49:50|14383.86|14383.86|14383.86|14383.86|14383.86|14383.86|14383.86|14383.86|0
1725634200000|2024-09-06 14:50:00|14384.69|14384.69|14384.69|14384.69|14384.69|14384.69|14384.69|14384.69|0
1725634210000|2024-09-06 14:50:10|14385.44|14385.44|14386.08|14386.08|14386.08|14386.08|14385.44|14385.44|0
1725634240000|2024-09-06 14:50:40|14386.91|14386.91|14386.91|14386.91|14386.91|14386.91|14386.91|14386.91|0
1725634260000|2024-09-06 14:51:00|14385.63|14385.63|14385.63|14385.63|14386.59|14386.59|14385.63|14385.63|0
1725634290000|2024-09-06 14:51:30|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|0
1725634310000|2024-09-06 14:51:50|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|14385.63|0
1725634340000|2024-09-06 14:52:20|14386.27|14386.27|14388.37|14388.37|14388.37|14388.37|14386.27|14386.27|0
1725634350000|2024-09-06 14:52:30|14390.57|14390.57|14394.68|14394.68|14394.68|14394.68|14390.57|14390.57|0
1725634360000|2024-09-06 14:52:40|14395.51|14395.51|14399.54|14399.54|14399.54|14399.54|14395.51|14395.51|0
1725634370000|2024-09-06 14:52:50|14400.82|14400.82|14400.82|14400.82|14400.82|14400.82|14400.82|14400.82|0
1725634380000|2024-09-06 14:53:00|14396.76|14396.76|14390.06|14390.06|14396.76|14396.76|14390.06|14390.06|0
1725634390000|2024-09-06 14:53:10|14388.6|14388.6|14385.1|14385.1|14388.6|14388.6|14385.1|14385.1|0
1725634400000|2024-09-06 14:53:20|14385.74|14385.74|14385.74|14385.74|14385.74|14385.74|14385.74|14385.74|0
1725634430000|2024-09-06 14:53:50|14387.66|14387.66|14387.66|14387.66|14387.66|14387.66|14387.66|14387.66|0
1725634510000|2024-09-06 14:55:10|14388.3|14388.3|14387.34|14387.34|14388.3|14388.3|14385.42|14385.42|0
1725634520000|2024-09-06 14:55:20|14387.98|14387.98|14387.98|14387.98|14387.98|14387.98|14387.98|14387.98|0
1725634530000|2024-09-06 14:55:30|14391.14|14391.14|14393.24|14393.24|14393.24|14393.24|14391.14|14391.14|0
1725634540000|2024-09-06 14:55:40|14392.14|14392.14|14390.86|14390.86|14392.14|14392.14|14390.86|14390.86|0
1725634590000|2024-09-06 14:56:30|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|0
1725634600000|2024-09-06 14:56:40|14385.34|14385.34|14385.98|14385.98|14385.98|14385.98|14385.34|14385.34|0
1725634650000|2024-09-06 14:57:30|14384.52|14384.52|14382.87|14382.87|14384.52|14384.52|14382.87|14382.87|0
1725634660000|2024-09-06 14:57:40|14381.29|14381.29|14381.29|14381.29|14381.29|14381.29|14381.29|14381.29|0
1725634670000|2024-09-06 14:57:50|14380.33|14380.33|14379.37|14379.37|14380.33|14380.33|14379.37|14379.37|0
1725634680000|2024-09-06 14:58:00|14380.01|14380.01|14381.5|14381.5|14381.5|14381.5|14380.01|14380.01|0
1725634700000|2024-09-06 14:58:20|14382.14|14382.14|14382.78|14382.78|14382.78|14382.78|14382.14|14382.14|0
1725634710000|2024-09-06 14:58:30|14383.74|14383.74|14382.78|14382.78|14383.74|14383.74|14382.78|14382.78|0
1725634730000|2024-09-06 14:58:50|14383.74|14383.74|14383.74|14383.74|14383.74|14383.74|14383.74|14383.74|0
1725634780000|2024-09-06 14:59:40|14381.82|14381.82|14381.82|14381.82|14381.82|14381.82|14381.82|14381.82|0
1725634790000|2024-09-06 14:59:50|14382.65|14382.65|14382.65|14382.65|14382.65|14382.65|14382.65|14382.65|0
1725634800000|2024-09-06 15:00:00|14383.29|14383.29|14387.32|14387.32|14387.32|14387.32|14383.29|14383.29|0
1725634810000|2024-09-06 15:00:10|14389.52|14389.52|14397.84|14397.84|14397.84|14397.84|14389.52|14389.52|0
1725634820000|2024-09-06 15:00:20|14401.68|14401.68|14398.94|14398.94|14401.68|14401.68|14398.94|14398.94|0
1725634830000|2024-09-06 15:00:30|14401.83|14401.83|14409.62|14409.62|14410.58|14410.58|14401.83|14401.83|0
1725634840000|2024-09-06 15:00:40|14410.45|14410.45|14413.55|14413.55|14414.19|14414.19|14410.45|14410.45|0
1725634850000|2024-09-06 15:00:50|14413.15|14413.15|14413.79|14413.79|14413.79|14413.79|14413.15|14413.15|0
1725634860000|2024-09-06 15:01:00|14414.43|14414.43|14414.67|14414.67|14414.67|14414.67|14414.43|14414.43|0
1725634870000|2024-09-06 15:01:10|14415.5|14415.5|14416.46|14416.46|14416.46|14416.46|14415.5|14415.5|0
1725634880000|2024-09-06 15:01:20|14417.74|14417.74|14424.85|14424.85|14425.5|14425.5|14417.74|14417.74|0
1725634910000|2024-09-06 15:01:50|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|14426.14|0
1725634920000|2024-09-06 15:02:00|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|0
1725634930000|2024-09-06 15:02:10|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|0
1725634950000|2024-09-06 15:02:30|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|14427.79|0
1725634960000|2024-09-06 15:02:40|14428.89|14428.89|14428.89|14428.89|14428.89|14428.89|14428.89|14428.89|0
1725634980000|2024-09-06 15:03:00|14428.25|14428.25|14428.25|14428.25|14428.25|14428.25|14428.25|14428.25|0
1725635000000|2024-09-06 15:03:20|14426.97|14426.97|14427.8|14427.8|14427.8|14427.8|14426.97|14426.97|0
1725635010000|2024-09-06 15:03:30|14426.97|14426.97|14425.69|14425.69|14426.97|14426.97|14425.69|14425.69|0
1725635020000|2024-09-06 15:03:40|14426.44|14426.44|14425.61|14425.61|14426.44|14426.44|14425.61|14425.61|0
1725635030000|2024-09-06 15:03:50|14427.27|14427.27|14427.91|14427.91|14427.91|14427.91|14427.27|14427.27|0
1725635070000|2024-09-06 15:04:30|14424.08|14424.08|14421.38|14421.38|14424.08|14424.08|14421.38|14421.38|0
1725635080000|2024-09-06 15:04:40|14421.26|14421.26|14419.66|14419.66|14421.26|14421.26|14419.66|14419.66|0
1725635100000|2024-09-06 15:05:00|14418.2|14418.2|14418.2|14418.2|14418.2|14418.2|14417.37|14417.37|0
1725635150000|2024-09-06 15:05:50|14416.28|14416.28|14419.48|14419.48|14419.48|14419.48|14416.28|14416.28|0
1725635180000|2024-09-06 15:06:20|14424.39|14424.39|14423.75|14423.75|14424.39|14424.39|14423.75|14423.75|0
1725635190000|2024-09-06 15:06:30|14425.41|14425.41|14423.83|14423.83|14425.41|14425.41|14423.83|14423.83|0
1725635210000|2024-09-06 15:06:50|14425.11|14425.11|14424.28|14424.28|14425.11|14425.11|14424.28|14424.28|0
1725635220000|2024-09-06 15:07:00|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|14422.89|0
1725635250000|2024-09-06 15:07:30|14420.69|14420.69|14420.69|14420.69|14420.69|14420.69|14420.69|14420.69|0
1725635260000|2024-09-06 15:07:40|14419.19|14419.19|14418.87|14418.87|14419.19|14419.19|14418.87|14418.87|0
1725635270000|2024-09-06 15:07:50|14419.97|14419.97|14420.61|14420.61|14420.61|14420.61|14419.97|14419.97|0
1725635280000|2024-09-06 15:08:00|14418.96|14418.96|14419.78|14419.78|14419.78|14419.78|14418.96|14418.96|0
1725635290000|2024-09-06 15:08:10|14416.44|14416.44|14412.89|14412.89|14416.44|14416.44|14412.89|14412.89|0
1725635320000|2024-09-06 15:08:40|14411.23|14411.23|14411.23|14411.23|14411.23|14411.23|14411.23|14411.23|0
1725635330000|2024-09-06 15:08:50|14410.4|14410.4|14413.15|14413.15|14414.43|14414.43|14410.4|14410.4|0
1725635340000|2024-09-06 15:09:00|14412.79|14412.79|14412.15|14412.15|14412.79|14412.79|14412.15|14412.15|0
1725635350000|2024-09-06 15:09:10|14412.03|14412.03|14410.57|14410.57|14412.03|14412.03|14410.57|14410.57|0
1725635360000|2024-09-06 15:09:20|14409.29|14409.29|14409.29|14409.29|14409.29|14409.29|14409.29|14409.29|0
1725635370000|2024-09-06 15:09:30|14407.8|14407.8|14408.63|14408.63|14408.63|14408.63|14407.8|14407.8|0
1725635400000|2024-09-06 15:10:00|14409.91|14409.91|14410.15|14410.15|14410.15|14410.15|14409.91|14409.91|0
1725635410000|2024-09-06 15:10:10|14410.89|14410.89|14409.52|14409.52|14410.89|14410.89|14408.69|14408.69|0
1725635420000|2024-09-06 15:10:20|14411.45|14411.45|14410.81|14410.81|14411.45|14411.45|14410.81|14410.81|0
1725635430000|2024-09-06 15:10:30|14410.06|14410.06|14410.06|14410.06|14410.06|14410.06|14410.06|14410.06|0
1725635440000|2024-09-06 15:10:40|14408.4|14408.4|14406.48|14406.48|14408.4|14408.4|14406.48|14406.48|0
1725635460000|2024-09-06 15:11:00|14405.38|14405.38|14403.46|14403.46|14405.38|14405.38|14403.46|14403.46|0
1725635480000|2024-09-06 15:11:20|14402.5|14402.5|14402.5|14402.5|14402.5|14402.5|14402.5|14402.5|0
1725635490000|2024-09-06 15:11:30|14401.75|14401.75|14409.43|14409.43|14409.43|14409.43|14401.75|14401.75|0
1725635500000|2024-09-06 15:11:40|14408.68|14408.68|14409.43|14409.43|14409.43|14409.43|14408.68|14408.68|0
1725635510000|2024-09-06 15:11:50|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|14410.07|0
1725635520000|2024-09-06 15:12:00|14411.52|14411.52|14412.91|14412.91|14412.91|14412.91|14411.52|14411.52|0
1725635530000|2024-09-06 15:12:10|14411.63|14411.63|14411.63|14411.63|14411.63|14411.63|14411.63|14411.63|0
1725635540000|2024-09-06 15:12:20|14410.99|14410.99|14409.53|14409.53|14410.99|14410.99|14409.53|14409.53|0
1725635550000|2024-09-06 15:12:30|14408.57|14408.57|14405.37|14405.37|14408.57|14408.57|14405.37|14405.37|0
1725635570000|2024-09-06 15:12:50|14402.88|14402.88|14402.88|14402.88|14402.88|14402.88|14402.24|14402.24|0
1725635600000|2024-09-06 15:13:20|14404.8|14404.8|14403.35|14403.35|14404.8|14404.8|14403.35|14403.35|0
1725635610000|2024-09-06 15:13:30|14402.38|14402.38|14402.38|14402.38|14402.38|14402.38|14402.38|14402.38|0
1725635620000|2024-09-06 15:13:40|14403.21|14403.21|14404.81|14404.81|14404.81|14404.81|14403.21|14403.21|0
1725635640000|2024-09-06 15:14:00|14402.89|14402.89|14401.61|14401.61|14402.89|14402.89|14401.61|14401.61|0
1725635650000|2024-09-06 15:14:10|14399.19|14399.19|14394.93|14394.93|14399.19|14399.19|14394.93|14394.93|0
1725635660000|2024-09-06 15:14:20|14393.28|14393.28|14391.82|14391.82|14393.28|14393.28|14391.82|14391.82|0
1725635670000|2024-09-06 15:14:30|14390.16|14390.16|14388.71|14388.71|14390.16|14390.16|14388.71|14388.71|0
1725635680000|2024-09-06 15:14:40|14389.67|14389.67|14389.67|14389.67|14389.67|14389.67|14389.67|14389.67|0
1725635690000|2024-09-06 15:14:50|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|14389.4|0
1725635700000|2024-09-06 15:15:00|14391.33|14391.33|14391.33|14391.33|14391.33|14391.33|14391.33|14391.33|0
1725635710000|2024-09-06 15:15:10|14392.68|14392.68|14394.13|14394.13|14394.13|14394.13|14392.68|14392.68|0
1725635720000|2024-09-06 15:15:20|14394.77|14394.77|14394.77|14394.77|14394.77|14394.77|14394.77|14394.77|0
1725635730000|2024-09-06 15:15:30|14394.13|14394.13|14394.13|14394.13|14394.13|14394.13|14394.13|14394.13|0
1725635750000|2024-09-06 15:15:50|14393.49|14393.49|14391.93|14391.93|14393.49|14393.49|14391.93|14391.93|0
1725635760000|2024-09-06 15:16:00|14390.43|14390.43|14388.98|14388.98|14390.43|14390.43|14388.98|14388.98|0
1725635770000|2024-09-06 15:16:10|14388.01|14388.01|14388.01|14388.01|14388.01|14388.01|14388.01|14388.01|0
1725635790000|2024-09-06 15:16:30|14386.09|14386.09|14386.84|14386.84|14386.84|14386.84|14386.09|14386.09|0
1725635820000|2024-09-06 15:17:00|14382.23|14382.23|14382.02|14382.02|14382.23|14382.23|14382.02|14382.02|0
1725635830000|2024-09-06 15:17:10|14380.56|14380.56|14378.82|14378.82|14380.56|14380.56|14378.82|14378.82|0
1725635840000|2024-09-06 15:17:20|14379.57|14379.57|14380.53|14380.53|14380.53|14380.53|14379.57|14379.57|0
1725635860000|2024-09-06 15:17:40|14381.17|14381.17|14380.21|14380.21|14381.17|14381.17|14380.21|14380.21|0
1725635870000|2024-09-06 15:17:50|14380.85|14380.85|14380.85|14380.85|14380.85|14380.85|14380.85|14380.85|0
1725635880000|2024-09-06 15:18:00|14382.35|14382.35|14386.35|14386.35|14386.35|14386.35|14382.35|14382.35|0
1725635920000|2024-09-06 15:18:40|14386.99|14386.99|14386.99|14386.99|14386.99|14386.99|14386.99|14386.99|0
1725635940000|2024-09-06 15:19:00|14386.35|14386.35|14385.52|14385.52|14386.35|14386.35|14385.52|14385.52|0
1725635950000|2024-09-06 15:19:10|14386.16|14386.16|14384.7|14384.7|14386.16|14386.16|14384.7|14384.7|0
1725635960000|2024-09-06 15:19:20|14383.95|14383.95|14383.95|14383.95|14383.95|14383.95|14383.95|14383.95|0
1725635970000|2024-09-06 15:19:30|14384.59|14384.59|14383.95|14383.95|14384.59|14384.59|14383.95|14383.95|0
1725635980000|2024-09-06 15:19:40|14381.67|14381.67|14381.67|14381.67|14381.67|14381.67|14381.67|14381.67|0
1725635990000|2024-09-06 15:19:50|14382.41|14382.41|14382.41|14382.41|14382.41|14382.41|14382.41|14382.41|0
1725636020000|2024-09-06 15:20:20|14383.87|14383.87|14385.53|14385.53|14385.53|14385.53|14383.87|14383.87|0
1725636030000|2024-09-06 15:20:30|14384.78|14384.78|14384.78|14384.78|14384.78|14384.78|14384.78|14384.78|0
1725636040000|2024-09-06 15:20:40|14385.88|14385.88|14385.05|14385.05|14385.88|14385.88|14385.05|14385.05|0
1725636050000|2024-09-06 15:20:50|14386.71|14386.71|14386.52|14386.52|14387.35|14387.35|14386.52|14386.52|0
1725636070000|2024-09-06 15:21:10|14387.48|14387.48|14386.52|14386.52|14387.48|14387.48|14386.52|14386.52|0
1725636080000|2024-09-06 15:21:20|14387.98|14387.98|14387.98|14387.98|14387.98|14387.98|14387.98|14387.98|0
1725636090000|2024-09-06 15:21:30|14387.86|14387.86|14388.93|14388.93|14388.93|14388.93|14387.86|14387.86|0
1725636100000|2024-09-06 15:21:40|14390.42|14390.42|14391.52|14391.52|14391.52|14391.52|14390.42|14390.42|0
1725636120000|2024-09-06 15:22:00|14391.76|14391.76|14390.93|14390.93|14391.76|14391.76|14390.93|14390.93|0
1725636130000|2024-09-06 15:22:10|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|14388.9|0
1725636140000|2024-09-06 15:22:20|14388.16|14388.16|14388.16|14388.16|14388.16|14388.16|14388.16|14388.16|0
1725636160000|2024-09-06 15:22:40|14389.44|14389.44|14388.8|14388.8|14389.44|14389.44|14388.8|14388.8|0
1725636170000|2024-09-06 15:22:50|14388.56|14388.56|14388.56|14388.56|14388.56|14388.56|14388.56|14388.56|0
1725636180000|2024-09-06 15:23:00|14389.2|14389.2|14388.56|14388.56|14389.2|14389.2|14388.56|14388.56|0
1725636190000|2024-09-06 15:23:10|14387.92|14387.92|14388.32|14388.32|14388.56|14388.56|14387.92|14387.92|0
1725636200000|2024-09-06 15:23:20|14389.07|14389.07|14390.45|14390.45|14391.28|14391.28|14389.07|14389.07|0
1725636210000|2024-09-06 15:23:30|14389.71|14389.71|14392.81|14392.81|14392.81|14392.81|14389.71|14389.71|0
1725636220000|2024-09-06 15:23:40|14394.27|14394.27|14398.98|14398.98|14398.98|14398.98|14394.27|14394.27|0
1725636230000|2024-09-06 15:23:50|14399.1|14399.1|14398.27|14398.27|14399.1|14399.1|14398.27|14398.27|0
1725636240000|2024-09-06 15:24:00|14399.77|14399.77|14400.13|14400.13|14400.13|14400.13|14398.67|14398.67|0
1725636250000|2024-09-06 15:24:10|14399.38|14399.38|14400.32|14400.32|14400.32|14400.32|14398.74|14398.74|0
1725636260000|2024-09-06 15:24:20|14399.68|14399.68|14399.68|14399.68|14399.68|14399.68|14399.68|14399.68|0
1725636270000|2024-09-06 15:24:30|14399.8|14399.8|14400.44|14400.44|14400.44|14400.44|14399.8|14399.8|0
1725636290000|2024-09-06 15:24:50|14399.61|14399.61|14399.61|14399.61|14400.71|14400.71|14399.61|14399.61|0
1725636300000|2024-09-06 15:25:00|14398.86|14398.86|14398.86|14398.86|14398.86|14398.86|14398.86|14398.86|0
1725636320000|2024-09-06 15:25:20|14399.69|14399.69|14398.86|14398.86|14399.69|14399.69|14398.86|14398.86|0
1725636330000|2024-09-06 15:25:30|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|14398.22|0
1725636340000|2024-09-06 15:25:40|14397.26|14397.26|14398.72|14398.72|14398.72|14398.72|14397.26|14397.26|0
1725636360000|2024-09-06 15:26:00|14400|14400|14400|14400|14400|14400|14400|14400|0
1725636370000|2024-09-06 15:26:10|14400.83|14400.83|14400.83|14400.83|14400.83|14400.83|14400.83|14400.83|0
1725636380000|2024-09-06 15:26:20|14399.55|14399.55|14399.55|14399.55|14399.55|14399.55|14399.55|14399.55|0
1725636390000|2024-09-06 15:26:30|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|14400.29|0
1725636400000|2024-09-06 15:26:40|14400.93|14400.93|14402.39|14402.39|14402.39|14402.39|14400.93|14400.93|0
1725636410000|2024-09-06 15:26:50|14403.85|14403.85|14402.39|14402.39|14403.85|14403.85|14402.39|14402.39|0
1725636430000|2024-09-06 15:27:10|14400.73|14400.73|14399.45|14399.45|14400.73|14400.73|14399.45|14399.45|0
1725636440000|2024-09-06 15:27:20|14400.09|14400.09|14401.75|14401.75|14401.75|14401.75|14400.09|14400.09|0
1725636450000|2024-09-06 15:27:30|14402.5|14402.5|14399.1|14399.1|14403.88|14403.88|14399.1|14399.1|0
1725636460000|2024-09-06 15:27:40|14397.38|14397.38|14396.56|14396.56|14397.38|14397.38|14395.92|14395.92|0
1725636470000|2024-09-06 15:27:50|14395.73|14395.73|14395.73|14395.73|14395.73|14395.73|14395.73|14395.73|0
1725636480000|2024-09-06 15:28:00|14396.48|14396.48|14396.37|14396.37|14397.12|14397.12|14396.37|14396.37|0
1725636490000|2024-09-06 15:28:10|14394.91|14394.91|14394.91|14394.91|14394.91|14394.91|14394.91|14394.91|0
1725636510000|2024-09-06 15:28:30|14392.03|14392.03|14392.03|14392.03|14392.03|14392.03|14392.03|14392.03|0
1725636530000|2024-09-06 15:28:50|14391.2|14391.2|14385.64|14385.64|14391.2|14391.2|14385.64|14385.64|0
1725636540000|2024-09-06 15:29:00|14384.54|14384.54|14380.09|14380.09|14384.54|14384.54|14380.09|14380.09|0
1725636550000|2024-09-06 15:29:10|14379.13|14379.13|14378.3|14378.3|14379.13|14379.13|14378.3|14378.3|0
1725636560000|2024-09-06 15:29:20|14379.58|14379.58|14379.58|14379.58|14379.58|14379.58|14379.58|14379.58|0
1725636570000|2024-09-06 15:29:30|14379.22|14379.22|14378.54|14378.54|14379.93|14379.93|14378.54|14378.54|0
1725636580000|2024-09-06 15:29:40|14379.37|14379.37|14379.37|14379.37|14379.37|14379.37|14379.37|14379.37|0
1725636590000|2024-09-06 15:29:50|14380.12|14380.12|14381.4|14381.4|14382.04|14382.04|14378.02|14378.02|0
1725866110000|2024-09-09 07:15:10|14481.91|14481.91|14485.22|14485.22|14485.22|14485.22|14481.91|14481.91|0
1725866120000|2024-09-09 07:15:20|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|14484.74|0
1725866150000|2024-09-09 07:15:50|14484.93|14484.93|14484.93|14484.93|14484.93|14484.93|14484.93|14484.93|0
1725866160000|2024-09-09 07:16:00|14483.73|14483.73|14485.99|14485.99|14485.99|14485.99|14483.73|14483.73|0
1725866170000|2024-09-09 07:16:10|14485.45|14485.45|14485.45|14485.45|14485.45|14485.45|14485.45|14485.45|0
1725866180000|2024-09-09 07:16:20|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|14484.62|0
1725866190000|2024-09-09 07:16:30|14477.58|14477.58|14483.1|14483.1|14489.75|14489.75|14477.58|14477.58|0
1725866210000|2024-09-09 07:16:50|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|14481.17|0
1725866220000|2024-09-09 07:17:00|14478.67|14478.67|14477.38|14477.38|14478.67|14478.67|14475.45|14475.45|0
1725866240000|2024-09-09 07:17:20|14476.09|14476.09|14476.09|14476.09|14476.09|14476.09|14476.09|14476.09|0
1725866250000|2024-09-09 07:17:30|14478.67|14478.67|14478.67|14478.67|14478.67|14478.67|14478.67|14478.67|0
1725866260000|2024-09-09 07:17:40|14479.51|14479.51|14482.01|14482.01|14482.01|14482.01|14479.51|14479.51|0
1725866280000|2024-09-09 07:18:00|14484.58|14484.58|14488.45|14488.45|14488.45|14488.45|14484.58|14484.58|0
1725866360000|2024-09-09 07:19:20|14484.58|14484.58|14484.58|14484.58|14484.58|14484.58|14484.58|14484.58|0
1725866370000|2024-09-09 07:19:30|14487.9|14487.9|14495.83|14495.83|14495.83|14495.83|14487.9|14487.9|0
1725866380000|2024-09-09 07:19:40|14497.5|14497.5|14497.5|14497.5|14497.5|14497.5|14497.5|14497.5|0
1725866390000|2024-09-09 07:19:50|14494.57|14494.57|14498.32|14498.32|14498.32|14498.32|14493.93|14493.93|0
1725866400000|2024-09-09 07:20:00|14499.79|14499.79|14502.72|14502.72|14502.72|14502.72|14499.79|14499.79|0
1725866410000|2024-09-09 07:20:10|14501.26|14501.26|14500.5|14500.5|14501.26|14501.26|14500.5|14500.5|0
1725866440000|2024-09-09 07:20:40|14501.34|14501.34|14501.34|14501.34|14501.34|14501.34|14501.34|14501.34|0
1725866450000|2024-09-09 07:20:50|14504.27|14504.27|14515.56|14515.56|14515.56|14515.56|14504.27|14504.27|0
1725866460000|2024-09-09 07:21:00|14524.32|14524.32|14532.32|14532.32|14532.32|14532.32|14524.32|14524.32|0
1725866470000|2024-09-09 07:21:10|14531.49|14531.49|14531.49|14531.49|14531.49|14531.49|14531.49|14531.49|0
1725866480000|2024-09-09 07:21:20|14534.19|14534.19|14534.19|14534.19|14534.19|14534.19|14534.19|14534.19|0
1725866520000|2024-09-09 07:22:00|14538.61|14538.61|14541.93|14541.93|14541.93|14541.93|14538.61|14538.61|0
1725866530000|2024-09-09 07:22:10|14540.64|14540.64|14540|14540|14540.64|14540.64|14540|14540|0
1725866550000|2024-09-09 07:22:30|14537.07|14537.07|14537.07|14537.07|14537.07|14537.07|14537.07|14537.07|0
1725866570000|2024-09-09 07:22:50|14540|14540|14542.26|14542.26|14542.26|14542.26|14540|14540|0
1725866580000|2024-09-09 07:23:00|14543.73|14543.73|14543.73|14543.73|14543.73|14543.73|14543.73|14543.73|0
1725866610000|2024-09-09 07:23:30|14547.41|14547.41|14550.73|14550.73|14550.73|14550.73|14547.41|14547.41|0
1725866620000|2024-09-09 07:23:40|14544.09|14544.09|14551.02|14551.02|14556.55|14556.55|14544.09|14544.09|0
1725866630000|2024-09-09 07:23:50|14554.04|14554.04|14554.04|14554.04|14554.04|14554.04|14554.04|14554.04|0
1725866650000|2024-09-09 07:24:10|14554.79|14554.79|14554.79|14554.79|14554.79|14554.79|14554.79|14554.79|0
1725866680000|2024-09-09 07:24:40|14553.28|14553.28|14553.28|14553.28|14553.28|14553.28|14553.28|14553.28|0
1725866690000|2024-09-09 07:24:50|14550.06|14550.06|14550.06|14550.06|14550.06|14550.06|14550.06|14550.06|0
1725866700000|2024-09-09 07:25:00|14545.67|14545.67|14545.67|14545.67|14545.67|14545.67|14545.67|14545.67|0
1725866720000|2024-09-09 07:25:20|14548.24|14548.24|14547.86|14547.86|14548.24|14548.24|14546.57|14546.57|0
1725866740000|2024-09-09 07:25:40|14547.11|14547.11|14547.11|14547.11|14547.11|14547.11|14547.11|14547.11|0
1725866760000|2024-09-09 07:26:00|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|0
1725866810000|2024-09-09 07:26:50|14547|14547|14547|14547|14547|14547|14547|14547|0
1725866840000|2024-09-09 07:27:20|14549.93|14549.93|14549.93|14549.93|14549.93|14549.93|14549.93|14549.93|0
1725866870000|2024-09-09 07:27:50|14552.51|14552.51|14552.51|14552.51|14552.51|14552.51|14552.51|14552.51|0
1725866890000|2024-09-09 07:28:10|14554.77|14554.77|14554.77|14554.77|14554.77|14554.77|14554.77|14554.77|0
1725866900000|2024-09-09 07:28:20|14556.7|14556.7|14556.7|14556.7|14556.7|14556.7|14556.7|14556.7|0
1725866920000|2024-09-09 07:28:40|14558.18|14558.18|14558.18|14558.18|14558.18|14558.18|14558.18|14558.18|0
1725866930000|2024-09-09 07:28:50|14557.53|14557.53|14557.53|14557.53|14557.53|14557.53|14557.53|14557.53|0
1725866980000|2024-09-09 07:29:40|14559|14559|14559|14559|14559|14559|14559|14559|0
1725866990000|2024-09-09 07:29:50|14565.53|14565.53|14568.5|14568.5|14568.5|14568.5|14565.53|14565.53|0
1725867000000|2024-09-09 07:30:00|14573.65|14573.65|14578.49|14578.49|14578.49|14578.49|14573.65|14573.65|0
1725867020000|2024-09-09 07:30:20|14579.14|14579.14|14579.14|14579.14|14579.14|14579.14|14579.14|14579.14|0
1725867040000|2024-09-09 07:30:40|14579.97|14579.97|14579.97|14579.97|14579.97|14579.97|14579.97|14579.97|0
1725867050000|2024-09-09 07:30:50|14580.72|14580.72|14580.72|14580.72|14580.72|14580.72|14580.72|14580.72|0
1725867060000|2024-09-09 07:31:00|14582.66|14582.66|14582.66|14582.66|14583.94|14583.94|14582.66|14582.66|0
1725867100000|2024-09-09 07:31:40|14584.32|14584.32|14586.06|14586.06|14586.06|14586.06|14584.32|14584.32|0
1725867120000|2024-09-09 07:32:00|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|0
1725867140000|2024-09-09 07:32:20|14586.14|14586.14|14586.14|14586.14|14586.14|14586.14|14586.14|14586.14|0
1725867180000|2024-09-09 07:33:00|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|0
1725867230000|2024-09-09 07:33:50|14587.89|14587.89|14587.89|14587.89|14587.89|14587.89|14587.89|14587.89|0
1725867240000|2024-09-09 07:34:00|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|0
1725867250000|2024-09-09 07:34:10|14586.6|14586.6|14586.6|14586.6|14586.6|14586.6|14586.6|14586.6|0
1725867270000|2024-09-09 07:34:30|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|14587.24|0
1725867290000|2024-09-09 07:34:50|14583.48|14583.48|14579.79|14579.79|14583.48|14583.48|14579.79|14579.79|0
1725867310000|2024-09-09 07:35:10|14582.8|14582.8|14582.8|14582.8|14582.8|14582.8|14582.8|14582.8|0
1725867320000|2024-09-09 07:35:20|14580.55|14580.55|14579.04|14579.04|14580.55|14580.55|14579.04|14579.04|0
1725867330000|2024-09-09 07:35:30|14579.79|14579.79|14579.79|14579.79|14579.79|14579.79|14579.79|14579.79|0
1725867340000|2024-09-09 07:35:40|14579.04|14579.04|14579.04|14579.04|14579.04|14579.04|14579.04|14579.04|0
1725867360000|2024-09-09 07:36:00|14580.33|14580.33|14580.33|14580.33|14580.33|14580.33|14580.33|14580.33|0
1725867370000|2024-09-09 07:36:10|14579.97|14579.97|14579.97|14579.97|14579.97|14579.97|14579.97|14579.97|0
1725867380000|2024-09-09 07:36:20|14580.45|14580.45|14580.45|14580.45|14580.45|14580.45|14580.45|14580.45|0
1725867390000|2024-09-09 07:36:30|14580.69|14580.69|14582.15|14582.15|14582.15|14582.15|14580.69|14580.69|0
1725867440000|2024-09-09 07:37:20|14584.09|14584.09|14583.44|14583.44|14584.09|14584.09|14583.44|14583.44|0
1725867450000|2024-09-09 07:37:30|14586.37|14586.37|14587.21|14587.21|14587.21|14587.21|14586.37|14586.37|0
1725867460000|2024-09-09 07:37:40|14587.96|14587.96|14590.44|14590.44|14590.44|14590.44|14587.96|14587.96|0
1725867480000|2024-09-09 07:38:00|14588.98|14588.98|14589.61|14589.61|14589.61|14589.61|14588.14|14588.14|0
1725867490000|2024-09-09 07:38:10|14588.14|14588.14|14588.14|14588.14|14588.14|14588.14|14588.14|14588.14|0
1725867540000|2024-09-09 07:39:00|14589.43|14589.43|14589.43|14589.43|14589.43|14589.43|14589.43|14589.43|0
1725867570000|2024-09-09 07:39:30|14587.97|14587.97|14587.97|14587.97|14587.97|14587.97|14587.97|14587.97|0
1725867600000|2024-09-09 07:40:00|14589.07|14589.07|14588.24|14588.24|14589.07|14589.07|14588.24|14588.24|0
1725867610000|2024-09-09 07:40:10|14589.7|14589.7|14591.17|14591.17|14591.17|14591.17|14589.7|14589.7|0
1725867620000|2024-09-09 07:40:20|14592.46|14592.46|14592.46|14592.46|14592.46|14592.46|14592.46|14592.46|0
1725867630000|2024-09-09 07:40:30|14595.63|14595.63|14595.63|14595.63|14595.63|14595.63|14595.63|14595.63|0
1725867640000|2024-09-09 07:40:40|14597.1|14597.1|14597.1|14597.1|14597.1|14597.1|14597.1|14597.1|0
1725867660000|2024-09-09 07:41:00|14598.56|14598.56|14598.56|14598.56|14598.56|14598.56|14598.56|14598.56|0
1725867680000|2024-09-09 07:41:20|14600.43|14600.43|14600.43|14600.43|14600.43|14600.43|14600.43|14600.43|0
1725867720000|2024-09-09 07:42:00|14597.93|14597.93|14597.93|14597.93|14597.93|14597.93|14597.93|14597.93|0
1725867730000|2024-09-09 07:42:10|14596.64|14596.64|14596.64|14596.64|14596.64|14596.64|14596.64|14596.64|0
1725867740000|2024-09-09 07:42:20|14593.71|14593.71|14591.01|14591.01|14593.71|14593.71|14591.01|14591.01|0
1725867760000|2024-09-09 07:42:40|14584.57|14584.57|14584.57|14584.57|14584.57|14584.57|14584.57|14584.57|0
1725867770000|2024-09-09 07:42:50|14585.86|14585.86|14585.86|14585.86|14585.86|14585.86|14585.86|14585.86|0
1725867830000|2024-09-09 07:43:50|14583.6|14583.6|14583.6|14583.6|14583.6|14583.6|14583.6|14583.6|0
1725867840000|2024-09-09 07:44:00|14582.31|14582.31|14582.31|14582.31|14582.31|14582.31|14582.31|14582.31|0
1725867910000|2024-09-09 07:45:10|14581.67|14581.67|14580.19|14580.19|14581.67|14581.67|14580.19|14580.19|0
1725867920000|2024-09-09 07:45:20|14579.55|14579.55|14579.55|14579.55|14579.55|14579.55|14579.55|14579.55|0
1725867930000|2024-09-09 07:45:30|14582.12|14582.12|14582.12|14582.12|14582.12|14582.12|14582.12|14582.12|0
1725868050000|2024-09-09 07:47:30|14582.88|14582.88|14582.88|14582.88|14582.88|14582.88|14582.88|14582.88|0
1725868060000|2024-09-09 07:47:40|14582.04|14582.04|14582.04|14582.04|14582.04|14582.04|14582.04|14582.04|0
1725868080000|2024-09-09 07:48:00|14580.94|14580.94|14580.94|14580.94|14580.94|14580.94|14580.94|14580.94|0
1725868120000|2024-09-09 07:48:40|14583.74|14583.74|14583.74|14583.74|14583.74|14583.74|14583.74|14583.74|0
1725868140000|2024-09-09 07:49:00|14584.38|14584.38|14584.38|14584.38|14584.38|14584.38|14584.38|14584.38|0
1725868160000|2024-09-09 07:49:20|14585.13|14585.13|14583.85|14583.85|14585.13|14585.13|14583.85|14583.85|0
1725868180000|2024-09-09 07:49:40|14583.09|14583.09|14583.09|14583.09|14583.09|14583.09|14583.09|14583.09|0
1725868190000|2024-09-09 07:49:50|14582.26|14582.26|14582.26|14582.26|14582.26|14582.26|14582.26|14582.26|0
1725868220000|2024-09-09 07:50:20|14583.09|14583.09|14583.09|14583.09|14583.09|14583.09|14583.09|14583.09|0
1725868240000|2024-09-09 07:50:40|14581.63|14581.63|14581.63|14581.63|14581.63|14581.63|14581.63|14581.63|0
1725868250000|2024-09-09 07:50:50|14580.16|14580.16|14580.16|14580.16|14580.16|14580.16|14580.16|14580.16|0
1725868270000|2024-09-09 07:51:10|14581.63|14581.63|14581.63|14581.63|14581.63|14581.63|14581.63|14581.63|0
1725868290000|2024-09-09 07:51:30|14580.79|14580.79|14580.79|14580.79|14580.79|14580.79|14580.79|14580.79|0
1725868300000|2024-09-09 07:51:40|14579.33|14579.33|14582.59|14582.59|14582.59|14582.59|14579.33|14579.33|0
1725868310000|2024-09-09 07:51:50|14580.66|14580.66|14577.69|14577.69|14580.66|14580.66|14577.69|14577.69|0
1725868350000|2024-09-09 07:52:30|14576.94|14576.94|14576.94|14576.94|14576.94|14576.94|14576.94|14576.94|0
1725868420000|2024-09-09 07:53:40|14578.4|14578.4|14578.4|14578.4|14578.4|14578.4|14578.4|14578.4|0
1725868430000|2024-09-09 07:53:50|14576.47|14576.47|14576.47|14576.47|14576.47|14576.47|14576.47|14576.47|0
1725868460000|2024-09-09 07:54:20|14574.97|14574.97|14568.05|14568.05|14574.97|14574.97|14568.05|14568.05|0
1725868470000|2024-09-09 07:54:30|14569.51|14569.51|14569.51|14569.51|14569.51|14569.51|14569.51|14569.51|0
1725868480000|2024-09-09 07:54:40|14568.01|14568.01|14568.01|14568.01|14568.01|14568.01|14568.01|14568.01|0
1725868500000|2024-09-09 07:55:00|14558.28|14558.28|14550.84|14550.84|14558.28|14558.28|14550.84|14550.84|0
1725868510000|2024-09-09 07:55:10|14548.58|14548.58|14548.58|14548.58|14548.58|14548.58|14548.58|14548.58|0
1725868530000|2024-09-09 07:55:30|14547.64|14547.64|14547.64|14547.64|14547.64|14547.64|14547.64|14547.64|0
1725868540000|2024-09-09 07:55:40|14546.89|14546.89|14546.42|14546.42|14546.89|14546.89|14546.42|14546.42|0
1725868560000|2024-09-09 07:56:00|14543.49|14543.49|14543.49|14543.49|14543.49|14543.49|14543.49|14543.49|0
1725868600000|2024-09-09 07:56:40|14544.82|14544.82|14544.82|14544.82|14544.82|14544.82|14544.82|14544.82|0
1725868610000|2024-09-09 07:56:50|14543.31|14543.31|14538.31|14538.31|14543.31|14543.31|14538.31|14538.31|0
1725868620000|2024-09-09 07:57:00|14533.81|14533.81|14533.81|14533.81|14533.81|14533.81|14533.81|14533.81|0
1725868640000|2024-09-09 07:57:20|14529.38|14529.38|14524.96|14524.96|14529.38|14529.38|14524.96|14524.96|0
1725868660000|2024-09-09 07:57:40|14523.46|14523.46|14523.46|14523.46|14523.46|14523.46|14523.46|14523.46|0
1725868710000|2024-09-09 07:58:30|14524.96|14524.96|14524.13|14524.13|14524.96|14524.96|14524.13|14524.13|0
1725868730000|2024-09-09 07:58:50|14522.66|14522.66|14522.66|14522.66|14522.66|14522.66|14522.66|14522.66|0
1725868750000|2024-09-09 07:59:10|14523.14|14523.14|14523.14|14523.14|14523.14|14523.14|14523.14|14523.14|0
1725868760000|2024-09-09 07:59:20|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|14522.31|0
1725868770000|2024-09-09 07:59:30|14520.81|14520.81|14515.65|14515.65|14520.81|14520.81|14515.65|14515.65|0
1725868790000|2024-09-09 07:59:50|14511.45|14511.45|14511.45|14511.45|14511.45|14511.45|14511.45|14511.45|0
1725868800000|2024-09-09 08:00:00|14508.14|14508.14|14508.14|14508.14|14508.14|14508.14|14508.14|14508.14|0
1725868810000|2024-09-09 08:00:10|14510.71|14510.71|14510.71|14510.71|14510.71|14510.71|14510.71|14510.71|0
1725868820000|2024-09-09 08:00:20|14509.96|14509.96|14509.96|14509.96|14509.96|14509.96|14509.96|14509.96|0
1725868840000|2024-09-09 08:00:40|14510.6|14510.6|14508.94|14508.94|14510.6|14510.6|14508.94|14508.94|0
1725868870000|2024-09-09 08:01:10|14510.22|14510.22|14510.04|14510.04|14510.22|14510.22|14508.94|14508.94|0
1725868880000|2024-09-09 08:01:20|14506.36|14506.36|14506.36|14506.36|14506.36|14506.36|14506.36|14506.36|0
1725868890000|2024-09-09 08:01:30|14504.85|14504.85|14504.85|14504.85|14504.85|14504.85|14504.85|14504.85|0
1725868900000|2024-09-09 08:01:40|14503.35|14503.35|14503.35|14503.35|14503.35|14503.35|14503.35|14503.35|0
1725868910000|2024-09-09 08:01:50|14498.84|14498.84|14497.33|14497.33|14498.84|14498.84|14497.33|14497.33|0
1725868960000|2024-09-09 08:02:40|14495.67|14495.67|14494.83|14494.83|14495.67|14495.67|14494.83|14494.83|0
1725869070000|2024-09-09 08:04:30|14496.34|14496.34|14499.56|14499.56|14499.56|14499.56|14496.34|14496.34|0
1725869080000|2024-09-09 08:04:40|14497.97|14497.97|14497.97|14497.97|14497.97|14497.97|14497.97|14497.97|0
1725869100000|2024-09-09 08:05:00|14495.22|14495.22|14493.71|14493.71|14495.22|14495.22|14493.71|14493.71|0
1725869110000|2024-09-09 08:05:10|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|0
1725869120000|2024-09-09 08:05:20|14488.17|14488.17|14486.71|14486.71|14488.17|14488.17|14486.71|14486.71|0
1725869150000|2024-09-09 08:05:50|14489.51|14489.51|14489.51|14489.51|14489.51|14489.51|14489.51|14489.51|0
1725869160000|2024-09-09 08:06:00|14490.15|14490.15|14490.15|14490.15|14490.15|14490.15|14490.15|14490.15|0
1725869230000|2024-09-09 08:07:10|14488.86|14488.86|14488.86|14488.86|14488.86|14488.86|14488.86|14488.86|0
1725869250000|2024-09-09 08:07:30|14485.53|14485.53|14485.53|14485.53|14485.53|14485.53|14485.53|14485.53|0
1725869270000|2024-09-09 08:07:50|14484.89|14484.89|14484.89|14484.89|14484.89|14484.89|14484.89|14484.89|0
1725869300000|2024-09-09 08:08:20|14484.13|14484.13|14484.13|14484.13|14484.13|14484.13|14484.13|14484.13|0
1725869310000|2024-09-09 08:08:30|14482.85|14482.85|14480.91|14480.91|14482.85|14482.85|14480.91|14480.91|0
1725869330000|2024-09-09 08:08:50|14478.11|14478.11|14478.11|14478.11|14478.11|14478.11|14478.11|14478.11|0
1725869340000|2024-09-09 08:09:00|14477.64|14477.64|14476.13|14476.13|14477.64|14477.64|14476.13|14476.13|0
1725869350000|2024-09-09 08:09:10|14473.56|14473.56|14473.56|14473.56|14473.56|14473.56|14473.56|14473.56|0
1725869400000|2024-09-09 08:10:00|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|0
1725869410000|2024-09-09 08:10:10|14473.37|14473.37|14472.54|14472.54|14473.37|14473.37|14472.54|14472.54|0
1725869460000|2024-09-09 08:11:00|14473.18|14473.18|14473.18|14473.18|14473.18|14473.18|14473.18|14473.18|0
1725869470000|2024-09-09 08:11:10|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|0
1725869480000|2024-09-09 08:11:20|14470.81|14470.81|14467.39|14467.39|14470.81|14470.81|14467.39|14467.39|0
1725869490000|2024-09-09 08:11:30|14468.04|14468.04|14468.04|14468.04|14468.04|14468.04|14468.04|14468.04|0
1725869500000|2024-09-09 08:11:40|14467.1|14467.1|14467.1|14467.1|14467.1|14467.1|14467.1|14467.1|0
1725869520000|2024-09-09 08:12:00|14467.94|14467.94|14467.94|14467.94|14467.94|14467.94|14467.94|14467.94|0
1725869530000|2024-09-09 08:12:10|14468.58|14468.58|14468.58|14468.58|14468.58|14468.58|14468.58|14468.58|0
1725869540000|2024-09-09 08:12:20|14469.87|14469.87|14469.03|14469.03|14469.87|14469.87|14469.03|14469.03|0
1725869550000|2024-09-09 08:12:30|14469.79|14469.79|14469.71|14469.71|14469.79|14469.79|14468.95|14468.95|0
1725869580000|2024-09-09 08:13:00|14470.46|14470.46|14470.46|14470.46|14470.46|14470.46|14470.46|14470.46|0
1725869640000|2024-09-09 08:14:00|14468.53|14468.53|14467.06|14467.06|14468.53|14468.53|14467.06|14467.06|0
1725869670000|2024-09-09 08:14:30|14466.23|14466.23|14463.01|14463.01|14466.23|14466.23|14461.72|14461.72|0
1725869680000|2024-09-09 08:14:40|14464.48|14464.48|14464.48|14464.48|14464.48|14464.48|14464.48|14464.48|0
1725869700000|2024-09-09 08:15:00|14463.01|14463.01|14463.01|14463.01|14463.01|14463.01|14463.01|14463.01|0
1725869750000|2024-09-09 08:15:50|14462.37|14462.37|14463.01|14463.01|14463.01|14463.01|14462.37|14462.37|0
1725869780000|2024-09-09 08:16:20|14460|14460|14460|14460|14460|14460|14460|14460|0
1725869790000|2024-09-09 08:16:30|14458.33|14458.33|14458.33|14458.33|14458.33|14458.33|14458.33|14458.33|0
1725869800000|2024-09-09 08:16:40|14454.47|14454.47|14454.47|14454.47|14454.47|14454.47|14454.47|14454.47|0
1725869830000|2024-09-09 08:17:10|14455.93|14455.93|14459.19|14459.19|14459.19|14459.19|14455.93|14455.93|0
1725869860000|2024-09-09 08:17:40|14458.43|14458.43|14458.43|14458.43|14458.43|14458.43|14458.43|14458.43|0
1725869950000|2024-09-09 08:19:10|14460.77|14460.77|14457.61|14457.61|14460.77|14460.77|14457.61|14457.61|0
1725869960000|2024-09-09 08:19:20|14456.15|14456.15|14453.93|14453.93|14456.15|14456.15|14453.93|14453.93|0
1725869990000|2024-09-09 08:19:50|14453.17|14453.17|14453.05|14453.05|14453.17|14453.17|14453.05|14453.05|0
1725870000000|2024-09-09 08:20:00|14451.59|14451.59|14450.83|14450.83|14451.59|14451.59|14450.83|14450.83|0
1725870010000|2024-09-09 08:20:10|14448.33|14448.33|14448.33|14448.33|14448.33|14448.33|14448.33|14448.33|0
1725870020000|2024-09-09 08:20:20|14447.5|14447.5|14443.42|14443.42|14447.5|14447.5|14443.42|14443.42|0
1725870030000|2024-09-09 08:20:30|14442.31|14442.31|14440.66|14440.66|14442.31|14442.31|14440.66|14440.66|0
1725870040000|2024-09-09 08:20:40|14437.73|14437.73|14429.71|14429.71|14437.73|14437.73|14429.71|14429.71|0
1725870050000|2024-09-09 08:20:50|14429.35|14429.35|14426.85|14426.85|14429.35|14429.35|14426.85|14426.85|0
1725870060000|2024-09-09 08:21:00|14428.51|14428.51|14429.27|14429.27|14429.27|14429.27|14428.51|14428.51|0
1725870070000|2024-09-09 08:21:10|14427.8|14427.8|14427.8|14427.8|14427.8|14427.8|14427.8|14427.8|0
1725870080000|2024-09-09 08:21:20|14427.16|14427.16|14427.16|14427.16|14427.16|14427.16|14427.16|14427.16|0
1725870090000|2024-09-09 08:21:30|14427.8|14427.8|14427.8|14427.8|14427.8|14427.8|14427.8|14427.8|0
1725870140000|2024-09-09 08:22:20|14428.44|14428.44|14428.44|14428.44|14428.44|14428.44|14428.44|14428.44|0
1725870150000|2024-09-09 08:22:30|14429.55|14429.55|14429.55|14429.55|14429.55|14429.55|14429.55|14429.55|0
1725870160000|2024-09-09 08:22:40|14430.84|14430.84|14430.84|14430.84|14430.84|14430.84|14430.84|14430.84|0
1725870200000|2024-09-09 08:23:20|14436.63|14436.63|14436.63|14436.63|14436.63|14436.63|14436.63|14436.63|0
1725870210000|2024-09-09 08:23:30|14434.7|14434.7|14434.7|14434.7|14434.7|14434.7|14434.7|14434.7|0
1725870220000|2024-09-09 08:23:40|14437.03|14437.03|14435.53|14435.53|14437.03|14437.03|14435.53|14435.53|0
1725870240000|2024-09-09 08:24:00|14438.14|14438.14|14438.14|14438.14|14438.14|14438.14|14438.14|14438.14|0
1725870250000|2024-09-09 08:24:10|14440.75|14440.75|14446.76|14446.76|14446.76|14446.76|14440.75|14440.75|0
1725870260000|2024-09-09 08:24:20|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|0
1725870270000|2024-09-09 08:24:30|14450.27|14450.27|14449.37|14449.37|14453.57|14453.57|14449.37|14449.37|0
1725870290000|2024-09-09 08:24:50|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|0
1725870340000|2024-09-09 08:25:40|14450.29|14450.29|14450.29|14450.29|14450.29|14450.29|14450.29|14450.29|0
1725870360000|2024-09-09 08:26:00|14448.36|14448.36|14447.43|14447.43|14448.36|14448.36|14447.43|14447.43|0
1725870400000|2024-09-09 08:26:40|14449.36|14449.36|14449.36|14449.36|14449.36|14449.36|14449.36|14449.36|0
1725870410000|2024-09-09 08:26:50|14449.99|14449.99|14451.28|14451.28|14451.28|14451.28|14449.99|14449.99|0
1725870420000|2024-09-09 08:27:00|14461.14|14461.14|14457.05|14457.05|14461.14|14461.14|14457.05|14457.05|0
1725870430000|2024-09-09 08:27:10|14457.52|14457.52|14457.52|14457.52|14457.52|14457.52|14457.52|14457.52|0
1725870450000|2024-09-09 08:27:30|14459.45|14459.45|14461.61|14461.61|14462.25|14462.25|14459.45|14459.45|0
1725870470000|2024-09-09 08:27:50|14463.07|14463.07|14469.87|14469.87|14469.87|14469.87|14463.07|14463.07|0
1725870480000|2024-09-09 08:28:00|14472.81|14472.81|14472.81|14472.81|14472.81|14472.81|14472.81|14472.81|0
1725870510000|2024-09-09 08:28:30|14474.74|14474.74|14474.74|14474.74|14474.74|14474.74|14474.74|14474.74|0
1725870530000|2024-09-09 08:28:50|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|0
1725870540000|2024-09-09 08:29:00|14477.94|14477.94|14479.22|14479.22|14479.22|14479.22|14477.94|14477.94|0
1725870550000|2024-09-09 08:29:10|14479.98|14479.98|14479.98|14479.98|14479.98|14479.98|14479.98|14479.98|0
1725870570000|2024-09-09 08:29:30|14482.48|14482.48|14482.48|14482.48|14482.48|14482.48|14482.48|14482.48|0
1725870600000|2024-09-09 08:30:00|14483.87|14483.87|14489.52|14489.52|14489.52|14489.52|14483.87|14483.87|0
1725870630000|2024-09-09 08:30:30|14490.99|14490.99|14500.52|14500.52|14501.17|14501.17|14490.99|14490.99|0
1725870640000|2024-09-09 08:30:40|14499.24|14499.24|14499.24|14499.24|14499.24|14499.24|14499.24|14499.24|0
1725870690000|2024-09-09 08:31:30|14499.99|14499.99|14499.99|14499.99|14499.99|14499.99|14499.99|14499.99|0
1725870700000|2024-09-09 08:31:40|14496.17|14496.17|14496.17|14496.17|14496.17|14496.17|14496.17|14496.17|0
1725870750000|2024-09-09 08:32:30|14494.67|14494.67|14494.67|14494.67|14494.67|14494.67|14494.67|14494.67|0
1725870790000|2024-09-09 08:33:10|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|0
1725870820000|2024-09-09 08:33:40|14490.76|14490.76|14486.89|14486.89|14490.76|14490.76|14486.89|14486.89|0
1725870850000|2024-09-09 08:34:10|14488.4|14488.4|14492.45|14492.45|14492.45|14492.45|14488.4|14488.4|0
1725870880000|2024-09-09 08:34:40|14493.28|14493.28|14493.28|14493.28|14493.28|14493.28|14493.28|14493.28|0
1725870930000|2024-09-09 08:35:30|14494.79|14494.79|14493.5|14493.5|14494.79|14494.79|14493.5|14493.5|0
1725870960000|2024-09-09 08:36:00|14494.79|14494.79|14494.79|14494.79|14494.79|14494.79|14494.79|14494.79|0
1725870970000|2024-09-09 08:36:10|14495.62|14495.62|14495.62|14495.62|14495.62|14495.62|14495.62|14495.62|0
1725870980000|2024-09-09 08:36:20|14497.02|14497.02|14497.02|14497.02|14497.02|14497.02|14497.02|14497.02|0
1725871020000|2024-09-09 08:37:00|14499.79|14499.79|14500.43|14500.43|14500.43|14500.43|14499.79|14499.79|0
1725871080000|2024-09-09 08:38:00|14502.1|14502.1|14502.1|14502.1|14502.1|14502.1|14502.1|14502.1|0
1725871100000|2024-09-09 08:38:20|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|0
1725871120000|2024-09-09 08:38:40|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|14503.07|0
1725871150000|2024-09-09 08:39:10|14502.24|14502.24|14502.24|14502.24|14502.24|14502.24|14502.24|14502.24|0
1725871160000|2024-09-09 08:39:20|14500.3|14500.3|14502.24|14502.24|14502.24|14502.24|14500.3|14500.3|0
1725871180000|2024-09-09 08:39:40|14505.5|14505.5|14505.5|14505.5|14505.5|14505.5|14505.5|14505.5|0
1725871200000|2024-09-09 08:40:00|14506.97|14506.97|14507.72|14507.72|14507.72|14507.72|14506.97|14506.97|0
1725871270000|2024-09-09 08:41:10|14506.97|14506.97|14506.97|14506.97|14506.97|14506.97|14506.97|14506.97|0
1725871280000|2024-09-09 08:41:20|14505.68|14505.68|14505.68|14505.68|14505.68|14505.68|14505.68|14505.68|0
1725871320000|2024-09-09 08:42:00|14504.21|14504.21|14504.21|14504.21|14504.21|14504.21|14504.21|14504.21|0
1725871370000|2024-09-09 08:42:50|14504.97|14504.97|14506.47|14506.47|14506.47|14506.47|14504.97|14504.97|0
1725871380000|2024-09-09 08:43:00|14507.76|14507.76|14507.76|14507.76|14507.76|14507.76|14507.76|14507.76|0
1725871400000|2024-09-09 08:43:20|14507.01|14507.01|14506.36|14506.36|14507.01|14507.01|14506.36|14506.36|0
1725871420000|2024-09-09 08:43:40|14507.65|14507.65|14507.65|14507.65|14507.65|14507.65|14507.65|14507.65|0
1725871460000|2024-09-09 08:44:20|14508.49|14508.49|14508.49|14508.49|14508.49|14508.49|14508.49|14508.49|0
1725871520000|2024-09-09 08:45:20|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|0
1725871550000|2024-09-09 08:45:50|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|0
1725871570000|2024-09-09 08:46:10|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|14511.88|0
1725871600000|2024-09-09 08:46:40|14517.03|14517.03|14517.03|14517.03|14517.03|14517.03|14517.03|14517.03|0
1725871620000|2024-09-09 08:47:00|14516.38|14516.38|14514.45|14514.45|14516.38|14516.38|14514.45|14514.45|0
1725871630000|2024-09-09 08:47:10|14513.81|14513.81|14513.81|14513.81|14513.81|14513.81|14513.81|14513.81|0
1725871660000|2024-09-09 08:47:40|14514.74|14514.74|14514.74|14514.74|14514.74|14514.74|14514.74|14514.74|0
1725871670000|2024-09-09 08:47:50|14515.5|14515.5|14529.19|14529.19|14529.19|14529.19|14515.5|14515.5|0
1725871750000|2024-09-09 08:49:10|14530.7|14530.7|14530.7|14530.7|14530.7|14530.7|14530.7|14530.7|0
1725871810000|2024-09-09 08:50:10|14530.05|14530.05|14529.41|14529.41|14530.05|14530.05|14529.41|14529.41|0
1725871820000|2024-09-09 08:50:20|14530.87|14530.87|14529.48|14529.48|14530.87|14530.87|14529.48|14529.48|0
1725871840000|2024-09-09 08:50:40|14527.81|14527.81|14516.02|14516.02|14527.81|14527.81|14514.55|14514.55|0
1725871850000|2024-09-09 08:50:50|14515.27|14515.27|14516.02|14516.02|14516.02|14516.02|14515.27|14515.27|0
1725871860000|2024-09-09 08:51:00|14513.22|14513.22|14512.75|14512.75|14513.22|14513.22|14512.75|14512.75|0
1725871920000|2024-09-09 08:52:00|14513.23|14513.23|14513.88|14513.88|14513.88|14513.88|14513.23|14513.23|0
1725871930000|2024-09-09 08:52:10|14514.71|14514.71|14514.71|14514.71|14514.71|14514.71|14514.71|14514.71|0
1725871980000|2024-09-09 08:53:00|14517.98|14517.98|14515.18|14515.18|14517.98|14517.98|14515.18|14515.18|0
1725872030000|2024-09-09 08:53:50|14517.11|14517.11|14517.11|14517.11|14517.11|14517.11|14517.11|14517.11|0
1725872070000|2024-09-09 08:54:30|14517.94|14517.94|14516.47|14516.47|14517.94|14517.94|14516.47|14516.47|0
1725872080000|2024-09-09 08:54:40|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|0
1725872130000|2024-09-09 08:55:30|14517|14517|14517|14517|14517|14517|14517|14517|0
1725872140000|2024-09-09 08:55:40|14518.11|14518.11|14518.11|14518.11|14518.11|14518.11|14518.11|14518.11|0
1725872160000|2024-09-09 08:56:00|14520.44|14520.44|14521.19|14521.19|14521.19|14521.19|14520.44|14520.44|0
1725872190000|2024-09-09 08:56:30|14521.84|14521.84|14522.77|14522.77|14522.77|14522.77|14521.84|14521.84|0
1725872230000|2024-09-09 08:57:10|14523.6|14523.6|14523.6|14523.6|14523.6|14523.6|14523.6|14523.6|0
1725872240000|2024-09-09 08:57:20|14525.54|14525.54|14525.54|14525.54|14525.54|14525.54|14525.54|14525.54|0
1725872250000|2024-09-09 08:57:30|14524.78|14524.78|14524.78|14524.78|14524.78|14524.78|14524.78|14524.78|0
1725872310000|2024-09-09 08:58:30|14525.54|14525.54|14525.54|14525.54|14525.54|14525.54|14525.54|14525.54|0
1725872320000|2024-09-09 08:58:40|14523.38|14523.38|14523.38|14523.38|14523.38|14523.38|14523.38|14523.38|0
1725872350000|2024-09-09 08:59:10|14525.96|14525.96|14530.46|14530.46|14530.46|14530.46|14525.96|14525.96|0
1725872400000|2024-09-09 09:00:00|14528.53|14528.53|14533.4|14533.4|14533.4|14533.4|14528.53|14528.53|0
1725872410000|2024-09-09 09:00:10|14532.65|14532.65|14532.65|14532.65|14532.65|14532.65|14532.65|14532.65|0
1725872430000|2024-09-09 09:00:30|14533.94|14533.94|14533.94|14533.94|14533.94|14533.94|14533.94|14533.94|0
1725872450000|2024-09-09 09:00:50|14533.11|14533.11|14533.11|14533.11|14533.11|14533.11|14533.11|14533.11|0
1725872500000|2024-09-09 09:01:40|14530.31|14530.31|14529.67|14529.67|14530.31|14530.31|14529.67|14529.67|0
1725872510000|2024-09-09 09:01:50|14530.6|14530.6|14530.6|14530.6|14530.6|14530.6|14530.6|14530.6|0
1725872520000|2024-09-09 09:02:00|14529.5|14529.5|14528.03|14528.03|14529.5|14529.5|14528.03|14528.03|0
1725872530000|2024-09-09 09:02:10|14526.52|14526.52|14526.52|14526.52|14526.52|14526.52|14526.52|14526.52|0
1725872580000|2024-09-09 09:03:00|14526.16|14526.16|14526.04|14526.04|14526.16|14526.16|14526.04|14526.04|0
1725872590000|2024-09-09 09:03:10|14525.92|14525.92|14525.92|14525.92|14525.92|14525.92|14525.92|14525.92|0
1725872600000|2024-09-09 09:03:20|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|0
1725872620000|2024-09-09 09:03:40|14520.93|14520.93|14520.93|14520.93|14520.93|14520.93|14520.93|14520.93|0
1725872630000|2024-09-09 09:03:50|14521.68|14521.68|14521.68|14521.68|14521.68|14521.68|14521.68|14521.68|0
1725872650000|2024-09-09 09:04:10|14523.14|14523.14|14523.14|14523.14|14523.14|14523.14|14523.14|14523.14|0
1725872690000|2024-09-09 09:04:50|14521.74|14521.74|14521.74|14521.74|14521.74|14521.74|14521.74|14521.74|0
1725872710000|2024-09-09 09:05:10|14523.03|14523.03|14523.03|14523.03|14523.03|14523.03|14523.03|14523.03|0
1725872730000|2024-09-09 09:05:30|14524.54|14524.54|14524.54|14524.54|14524.54|14524.54|14524.54|14524.54|0
1725872740000|2024-09-09 09:05:40|14523.79|14523.79|14523.79|14523.79|14523.79|14523.79|14523.79|14523.79|0
1725872760000|2024-09-09 09:06:00|14522.95|14522.95|14522.95|14522.95|14522.95|14522.95|14522.95|14522.95|0
1725872770000|2024-09-09 09:06:10|14521.09|14521.09|14521.09|14521.09|14521.09|14521.09|14521.09|14521.09|0
1725872780000|2024-09-09 09:06:20|14519.58|14519.58|14519.58|14519.58|14519.58|14519.58|14519.58|14519.58|0
1725872810000|2024-09-09 09:06:50|14516.26|14516.26|14514.11|14514.11|14516.26|14516.26|14514.11|14514.11|0
1725872830000|2024-09-09 09:07:10|14515.04|14515.04|14515.04|14515.04|14515.04|14515.04|14515.04|14515.04|0
1725872930000|2024-09-09 09:08:50|14511.71|14511.71|14513.38|14513.38|14513.38|14513.38|14511.71|14511.71|0
1725872940000|2024-09-09 09:09:00|14514.48|14514.48|14515.23|14515.23|14515.23|14515.23|14514.48|14514.48|0
1725872970000|2024-09-09 09:09:30|14515.81|14515.81|14515.81|14515.81|14515.81|14515.81|14515.81|14515.81|0
1725872980000|2024-09-09 09:09:40|14519.24|14519.24|14519.24|14519.24|14519.24|14519.24|14519.24|14519.24|0
1725873010000|2024-09-09 09:10:10|14519.89|14519.89|14519.89|14519.89|14519.89|14519.89|14519.89|14519.89|0
1725873040000|2024-09-09 09:10:40|14520.64|14520.64|14519.89|14519.89|14520.64|14520.64|14519.89|14519.89|0
1725873100000|2024-09-09 09:11:40|14523.22|14523.22|14523.22|14523.22|14523.22|14523.22|14523.22|14523.22|0
1725873110000|2024-09-09 09:11:50|14522.39|14522.39|14522.39|14522.39|14522.39|14522.39|14522.39|14522.39|0
1725873120000|2024-09-09 09:12:00|14521.74|14521.74|14521.74|14521.74|14521.74|14521.74|14521.74|14521.74|0
1725873160000|2024-09-09 09:12:40|14520.91|14520.91|14520.73|14520.73|14522.78|14522.78|14520.73|14520.73|0
1725873180000|2024-09-09 09:13:00|14522.66|14522.66|14518.58|14518.58|14522.66|14522.66|14518.58|14518.58|0
1725873190000|2024-09-09 09:13:10|14518.11|14518.11|14513.09|14513.09|14518.11|14518.11|14513.09|14513.09|0
1725873200000|2024-09-09 09:13:20|14509.66|14509.66|14505.1|14505.1|14509.66|14509.66|14505.1|14505.1|0
1725873210000|2024-09-09 09:13:30|14503.81|14503.81|14497.99|14497.99|14503.81|14503.81|14497.99|14497.99|0
1725873220000|2024-09-09 09:13:40|14498.63|14498.63|14498.63|14498.63|14498.63|14498.63|14498.63|14498.63|0
1725873240000|2024-09-09 09:14:00|14501.9|14501.9|14501.9|14501.9|14501.9|14501.9|14501.9|14501.9|0
1725873260000|2024-09-09 09:14:20|14502.54|14502.54|14502.54|14502.54|14502.54|14502.54|14502.54|14502.54|0
1725873290000|2024-09-09 09:14:50|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|0
1725873300000|2024-09-09 09:15:00|14505.51|14505.51|14507.84|14507.84|14507.84|14507.84|14505.51|14505.51|0
1725873310000|2024-09-09 09:15:10|14507.01|14507.01|14508.48|14508.48|14508.48|14508.48|14507.01|14507.01|0
1725873320000|2024-09-09 09:15:20|14509.76|14509.76|14509.76|14509.76|14509.76|14509.76|14509.76|14509.76|0
1725873330000|2024-09-09 09:15:30|14512.56|14512.56|14517.11|14517.11|14517.11|14517.11|14512.56|14512.56|0
1725873380000|2024-09-09 09:16:20|14519.05|14519.05|14519.05|14519.05|14519.05|14519.05|14519.05|14519.05|0
1725873400000|2024-09-09 09:16:40|14517.76|14517.76|14514.6|14514.6|14517.95|14517.95|14514.6|14514.6|0
1725873450000|2024-09-09 09:17:30|14513.85|14513.85|14513.85|14513.85|14513.85|14513.85|14513.85|14513.85|0
1725873550000|2024-09-09 09:19:10|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|0
1725873600000|2024-09-09 09:20:00|14513.21|14513.21|14510.64|14510.64|14513.21|14513.21|14510.64|14510.64|0
1725873610000|2024-09-09 09:20:10|14509.88|14509.88|14509.24|14509.24|14509.88|14509.88|14509.24|14509.24|0
1725873660000|2024-09-09 09:21:00|14509|14509|14510.28|14510.28|14510.28|14510.28|14509|14509|0
1725873670000|2024-09-09 09:21:10|14509.45|14509.45|14509.45|14509.45|14509.45|14509.45|14509.45|14509.45|0
1725873680000|2024-09-09 09:21:20|14510.2|14510.2|14510.2|14510.2|14510.2|14510.2|14510.2|14510.2|0
1725873690000|2024-09-09 09:21:30|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|0
1725873700000|2024-09-09 09:21:40|14508.86|14508.86|14508.74|14508.74|14508.86|14508.86|14508.74|14508.74|0
1725873750000|2024-09-09 09:22:30|14509.67|14509.67|14509.67|14509.67|14509.67|14509.67|14509.67|14509.67|0
1725873840000|2024-09-09 09:24:00|14509.03|14509.03|14509.03|14509.03|14509.03|14509.03|14509.03|14509.03|0
1725873850000|2024-09-09 09:24:10|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|0
1725873860000|2024-09-09 09:24:20|14508.14|14508.14|14507.9|14507.9|14508.14|14508.14|14507.9|14507.9|0
1725873890000|2024-09-09 09:24:50|14506.94|14506.94|14506.94|14506.94|14506.94|14506.94|14506.94|14506.94|0
1725873910000|2024-09-09 09:25:10|14508.4|14508.4|14509.24|14509.24|14509.24|14509.24|14508.4|14508.4|0
1725873950000|2024-09-09 09:25:50|14509.99|14509.99|14509.99|14509.99|14509.99|14509.99|14509.99|14509.99|0
1725873990000|2024-09-09 09:26:30|14509.35|14509.35|14509.35|14509.35|14509.35|14509.35|14509.35|14509.35|0
1725874060000|2024-09-09 09:27:40|14507.95|14507.95|14507.95|14507.95|14507.95|14507.95|14507.95|14507.95|0
1725874070000|2024-09-09 09:27:50|14509.41|14509.41|14510.25|14510.25|14510.25|14510.25|14509.41|14509.41|0
1725874080000|2024-09-09 09:28:00|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|0
1725874120000|2024-09-09 09:28:40|14514.22|14514.22|14514.22|14514.22|14514.22|14514.22|14514.22|14514.22|0
1725874180000|2024-09-09 09:29:40|14514.86|14514.86|14514.22|14514.22|14514.86|14514.86|14514.22|14514.22|0
1725874220000|2024-09-09 09:30:20|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|0
1725874290000|2024-09-09 09:31:30|14514.3|14514.3|14514.3|14514.3|14514.3|14514.3|14514.3|14514.3|0
1725874360000|2024-09-09 09:32:40|14515.4|14515.4|14515.4|14515.4|14515.4|14515.4|14515.4|14515.4|0
1725874380000|2024-09-09 09:33:00|14516.05|14516.05|14516.05|14516.05|14516.05|14516.05|14516.05|14516.05|0
1725874390000|2024-09-09 09:33:10|14516.89|14516.89|14516.89|14516.89|14516.89|14516.89|14516.89|14516.89|0
1725874420000|2024-09-09 09:33:40|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|0
1725874440000|2024-09-09 09:34:00|14517|14517|14513.75|14513.75|14517|14517|14513.75|14513.75|0
1725874470000|2024-09-09 09:34:30|14513.1|14513.1|14512.46|14512.46|14513.1|14513.1|14512.46|14512.46|0
1725874510000|2024-09-09 09:35:10|14512.1|14512.1|14512.1|14512.1|14512.1|14512.1|14512.1|14512.1|0
1725874530000|2024-09-09 09:35:30|14511.35|14511.35|14511.35|14511.35|14511.35|14511.35|14511.35|14511.35|0
1725874550000|2024-09-09 09:35:50|14510.59|14510.59|14508.66|14508.66|14510.59|14510.59|14508.66|14508.66|0
1725874560000|2024-09-09 09:36:00|14505.8|14505.8|14505.8|14505.8|14505.8|14505.8|14505.8|14505.8|0
1725874570000|2024-09-09 09:36:10|14504.86|14504.86|14504.86|14504.86|14504.86|14504.86|14504.86|14504.86|0
1725874580000|2024-09-09 09:36:20|14502.75|14502.75|14502.75|14502.75|14502.75|14502.75|14502.75|14502.75|0
1725874590000|2024-09-09 09:36:30|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|0
1725874700000|2024-09-09 09:38:20|14504.86|14504.86|14504.86|14504.86|14504.86|14504.86|14504.86|14504.86|0
1725874710000|2024-09-09 09:38:30|14503.57|14503.57|14501.89|14501.89|14503.57|14503.57|14501.89|14501.89|0
1725874780000|2024-09-09 09:39:40|14501.06|14501.06|14501.06|14501.06|14501.06|14501.06|14501.06|14501.06|0
1725874800000|2024-09-09 09:40:00|14501.7|14501.7|14508.08|14508.08|14508.08|14508.08|14501.7|14501.7|0
1725874830000|2024-09-09 09:40:30|14507.44|14507.44|14507.44|14507.44|14507.44|14507.44|14507.44|14507.44|0
1725874900000|2024-09-09 09:41:40|14506.79|14506.79|14506.79|14506.79|14506.79|14506.79|14506.79|14506.79|0
1725874910000|2024-09-09 09:41:50|14507.55|14507.55|14507.55|14507.55|14507.55|14507.55|14507.55|14507.55|0
1725874930000|2024-09-09 09:42:10|14506.79|14506.79|14505.16|14505.16|14506.79|14506.79|14505.16|14505.16|0
1725874970000|2024-09-09 09:42:50|14505.81|14505.81|14505.81|14505.81|14505.81|14505.81|14505.81|14505.81|0
1725874990000|2024-09-09 09:43:10|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|0
1725875060000|2024-09-09 09:44:20|14504.41|14504.41|14504.41|14504.41|14504.41|14504.41|14504.41|14504.41|0
1725875090000|2024-09-09 09:44:50|14505.05|14505.05|14505.05|14505.05|14505.05|14505.05|14505.05|14505.05|0
1725875100000|2024-09-09 09:45:00|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|0
1725875130000|2024-09-09 09:45:30|14505.39|14505.39|14505.39|14505.39|14505.39|14505.39|14505.39|14505.39|0
1725875160000|2024-09-09 09:46:00|14506.03|14506.03|14509.08|14509.08|14509.08|14509.08|14506.03|14506.03|0
1725875170000|2024-09-09 09:46:10|14510.48|14510.48|14510.48|14510.48|14510.48|14510.48|14510.48|14510.48|0
1725875190000|2024-09-09 09:46:30|14512.63|14512.63|14512.63|14512.63|14512.63|14512.63|14512.63|14512.63|0
1725875200000|2024-09-09 09:46:40|14513.92|14513.92|14513.92|14513.92|14513.92|14513.92|14513.92|14513.92|0
1725875220000|2024-09-09 09:47:00|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|0
1725875240000|2024-09-09 09:47:20|14516.9|14516.9|14516.9|14516.9|14516.9|14516.9|14516.9|14516.9|0
1725875250000|2024-09-09 09:47:30|14518.56|14518.56|14519.21|14519.21|14519.21|14519.21|14518.56|14518.56|0
1725875260000|2024-09-09 09:47:40|14518.56|14518.56|14518.56|14518.56|14518.56|14518.56|14518.56|14518.56|0
1725875330000|2024-09-09 09:48:50|14517.73|14517.73|14517.09|14517.09|14517.73|14517.73|14517.09|14517.09|0
1725875340000|2024-09-09 09:49:00|14516.33|14516.33|14516.33|14516.33|14516.33|14516.33|14516.33|14516.33|0
1725875360000|2024-09-09 09:49:20|14514.87|14514.87|14514.87|14514.87|14514.87|14514.87|14514.87|14514.87|0
1725875370000|2024-09-09 09:49:30|14513.4|14513.4|14514.69|14514.69|14514.69|14514.69|14513.4|14513.4|0
1725875380000|2024-09-09 09:49:40|14519.09|14519.09|14519.09|14519.09|14519.09|14519.09|14519.09|14519.09|0
1725875390000|2024-09-09 09:49:50|14522.02|14522.02|14522.02|14522.02|14522.02|14522.02|14522.02|14522.02|0
1725875400000|2024-09-09 09:50:00|14523.68|14523.68|14525.62|14525.62|14525.62|14525.62|14523.68|14523.68|0
1725875430000|2024-09-09 09:50:30|14527.13|14527.13|14527.13|14527.13|14527.13|14527.13|14527.13|14527.13|0
1725875440000|2024-09-09 09:50:40|14529.71|14529.71|14529.71|14529.71|14529.71|14529.71|14529.71|14529.71|0
1725875490000|2024-09-09 09:51:30|14529.06|14529.06|14529.06|14529.06|14529.06|14529.06|14529.06|14529.06|0
1725875500000|2024-09-09 09:51:40|14526.26|14526.26|14526.73|14526.73|14526.73|14526.73|14524.6|14524.6|0
1725875510000|2024-09-09 09:51:50|14525.26|14525.26|14525.26|14525.26|14525.26|14525.26|14525.26|14525.26|0
1725875520000|2024-09-09 09:52:00|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|0
1725875530000|2024-09-09 09:52:10|14525.98|14525.98|14525.98|14525.98|14525.98|14525.98|14525.98|14525.98|0
1725875540000|2024-09-09 09:52:20|14524.69|14524.69|14523.22|14523.22|14524.69|14524.69|14523.22|14523.22|0
1725875590000|2024-09-09 09:53:10|14524.69|14524.69|14524.69|14524.69|14524.69|14524.69|14524.69|14524.69|0
1725875610000|2024-09-09 09:53:30|14524.33|14524.33|14524.33|14524.33|14524.33|14524.33|14524.33|14524.33|0
1725875650000|2024-09-09 09:54:10|14522.66|14522.66|14522.66|14522.66|14522.66|14522.66|14522.66|14522.66|0
1725875660000|2024-09-09 09:54:20|14523.3|14523.3|14521.8|14521.8|14523.3|14523.3|14521.8|14521.8|0
1725875670000|2024-09-09 09:54:30|14520.69|14520.69|14517.66|14517.66|14520.69|14520.69|14517.66|14517.66|0
1725875680000|2024-09-09 09:54:40|14516.15|14516.15|14516.15|14516.15|14516.15|14516.15|14516.15|14516.15|0
1725875690000|2024-09-09 09:54:50|14516.51|14516.51|14516.63|14516.63|14516.63|14516.63|14516.51|14516.51|0
1725875720000|2024-09-09 09:55:20|14515.17|14515.17|14515.17|14515.17|14515.17|14515.17|14515.17|14515.17|0
1725875740000|2024-09-09 09:55:40|14514.52|14514.52|14515.35|14515.35|14515.99|14515.99|14514.52|14514.52|0
1725875780000|2024-09-09 09:56:20|14513.76|14513.76|14513.76|14513.76|14513.76|14513.76|14513.76|14513.76|0
1725875810000|2024-09-09 09:56:50|14515.05|14515.05|14515.05|14515.05|14515.05|14515.05|14515.05|14515.05|0
1725875870000|2024-09-09 09:57:50|14515.8|14515.8|14515.8|14515.8|14515.8|14515.8|14515.8|14515.8|0
1725875880000|2024-09-09 09:58:00|14517.92|14517.92|14522.34|14522.34|14522.34|14522.34|14517.92|14517.92|0
1725875920000|2024-09-09 09:58:40|14523.63|14523.63|14523.63|14523.63|14523.63|14523.63|14523.63|14523.63|0
1725875960000|2024-09-09 09:59:20|14524.27|14524.27|14524.27|14524.27|14524.27|14524.27|14524.27|14524.27|0
1725875970000|2024-09-09 09:59:30|14524.92|14524.92|14524.92|14524.92|14524.92|14524.92|14524.92|14524.92|0
1725875990000|2024-09-09 09:59:50|14527.93|14527.93|14527.93|14527.93|14527.93|14527.93|14527.93|14527.93|0
1725876030000|2024-09-09 10:00:30|14532.36|14532.36|14533.01|14533.01|14533.01|14533.01|14531.08|14531.08|0
1725876050000|2024-09-09 10:00:50|14531.72|14531.72|14531.72|14531.72|14531.72|14531.72|14531.72|14531.72|0
1725876060000|2024-09-09 10:01:00|14530.32|14530.32|14529.96|14529.96|14530.32|14530.32|14529.96|14529.96|0
1725876140000|2024-09-09 10:02:20|14528.67|14528.67|14528.67|14528.67|14528.67|14528.67|14528.67|14528.67|0
1725876200000|2024-09-09 10:03:20|14527|14527|14527|14527|14527|14527|14527|14527|0
1725876220000|2024-09-09 10:03:40|14526.36|14526.36|14526.36|14526.36|14526.36|14526.36|14526.36|14526.36|0
1725876260000|2024-09-09 10:04:20|14527|14527|14527|14527|14527|14527|14527|14527|0
1725876270000|2024-09-09 10:04:30|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|14527.84|0
1725876310000|2024-09-09 10:05:10|14526.55|14526.55|14528.65|14528.65|14528.65|14528.65|14525.61|14525.61|0
1725876320000|2024-09-09 10:05:20|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|0
1725876330000|2024-09-09 10:05:30|14528.65|14528.65|14528.65|14528.65|14528.65|14528.65|14528.65|14528.65|0
1725876350000|2024-09-09 10:05:50|14530.52|14530.52|14530.52|14530.52|14530.52|14530.52|14530.52|14530.52|0
1725876370000|2024-09-09 10:06:10|14531.62|14531.62|14533.84|14533.84|14533.84|14533.84|14531.62|14531.62|0
1725876430000|2024-09-09 10:07:10|14537.64|14537.64|14542.99|14542.99|14542.99|14542.99|14537.64|14537.64|0
1725876500000|2024-09-09 10:08:20|14544.5|14544.5|14544.5|14544.5|14544.5|14544.5|14544.5|14544.5|0
1725876570000|2024-09-09 10:09:30|14543.85|14543.85|14541.73|14541.73|14543.85|14543.85|14541.73|14541.73|0
1725876590000|2024-09-09 10:09:50|14540.23|14540.23|14540.23|14540.23|14540.23|14540.23|14540.23|14540.23|0
1725876700000|2024-09-09 10:11:40|14540.87|14540.87|14540.87|14540.87|14540.87|14540.87|14540.87|14540.87|0
1725876770000|2024-09-09 10:12:50|14539|14539|14539|14539|14539|14539|14539|14539|0
1725876780000|2024-09-09 10:13:00|14538.54|14538.54|14539.29|14539.29|14539.29|14539.29|14538.54|14538.54|0
1725876880000|2024-09-09 10:14:40|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|0
1725876950000|2024-09-09 10:15:50|14541.41|14541.41|14541.41|14541.41|14541.41|14541.41|14541.41|14541.41|0
1725876960000|2024-09-09 10:16:00|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|0
1725876990000|2024-09-09 10:16:30|14541.41|14541.41|14541.41|14541.41|14541.41|14541.41|14541.41|14541.41|0
1725877000000|2024-09-09 10:16:40|14542.16|14542.16|14543|14543|14543|14543|14542.16|14542.16|0
1725877050000|2024-09-09 10:17:30|14543.75|14543.75|14543.75|14543.75|14543.75|14543.75|14543.75|14543.75|0
1725877060000|2024-09-09 10:17:40|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|14545.15|0
1725877070000|2024-09-09 10:17:50|14545.79|14545.79|14544.51|14544.51|14545.79|14545.79|14544.51|14544.51|0
1725877080000|2024-09-09 10:18:00|14545.61|14545.61|14546.45|14546.45|14546.45|14546.45|14545.61|14545.61|0
1725877100000|2024-09-09 10:18:20|14547.73|14547.73|14547.73|14547.73|14547.73|14547.73|14547.73|14547.73|0
1725877120000|2024-09-09 10:18:40|14549.2|14549.2|14550.79|14550.79|14550.79|14550.79|14549.2|14549.2|0
1725877150000|2024-09-09 10:19:10|14550.14|14550.14|14550.14|14550.14|14550.14|14550.14|14550.14|14550.14|0
1725877160000|2024-09-09 10:19:20|14549.39|14549.39|14547.92|14547.92|14549.39|14549.39|14547.92|14547.92|0
1725877180000|2024-09-09 10:19:40|14547.28|14547.28|14547.28|14547.28|14547.28|14547.28|14547.28|14547.28|0
1725877200000|2024-09-09 10:20:00|14548.21|14548.21|14548.21|14548.21|14548.21|14548.21|14548.21|14548.21|0
1725877210000|2024-09-09 10:20:10|14546.75|14546.75|14546.75|14546.75|14546.75|14546.75|14546.75|14546.75|0
1725877230000|2024-09-09 10:20:30|14545.99|14545.99|14547.67|14547.67|14548.5|14548.5|14545.99|14545.99|0
1725877290000|2024-09-09 10:21:30|14546.83|14546.83|14546.83|14546.83|14546.83|14546.83|14546.83|14546.83|0
1725877320000|2024-09-09 10:22:00|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|14547.48|0
1725877360000|2024-09-09 10:22:40|14549.06|14549.06|14549.06|14549.06|14549.06|14549.06|14549.06|14549.06|0
1725877370000|2024-09-09 10:22:50|14548.42|14548.42|14548.42|14548.42|14548.42|14548.42|14548.42|14548.42|0
1725877390000|2024-09-09 10:23:10|14547.78|14547.78|14540.96|14540.96|14547.78|14547.78|14540.96|14540.96|0
1725877410000|2024-09-09 10:23:30|14539.03|14539.03|14540.32|14540.32|14540.32|14540.32|14539.03|14539.03|0
1725877430000|2024-09-09 10:23:50|14538.06|14538.06|14538.06|14538.06|14538.06|14538.06|14538.06|14538.06|0
1725877470000|2024-09-09 10:24:30|14539.34|14539.34|14539.34|14539.34|14539.34|14539.34|14539.34|14539.34|0
1725877490000|2024-09-09 10:24:50|14540.18|14540.18|14540.18|14540.18|14540.18|14540.18|14540.18|14540.18|0
1725877500000|2024-09-09 10:25:00|14541.01|14541.01|14541.01|14541.01|14541.01|14541.01|14541.01|14541.01|0
1725877520000|2024-09-09 10:25:20|14540.18|14540.18|14540.18|14540.18|14540.18|14540.18|14540.18|14540.18|0
1725877530000|2024-09-09 10:25:30|14540.82|14540.82|14540.82|14540.82|14540.82|14540.82|14540.82|14540.82|0
1725877610000|2024-09-09 10:26:50|14541.66|14541.66|14542.49|14542.49|14542.49|14542.49|14541.66|14541.66|0
1725877620000|2024-09-09 10:27:00|14543.24|14543.24|14544.72|14544.72|14544.72|14544.72|14543.24|14543.24|0
1725877660000|2024-09-09 10:27:40|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|14546.22|0
1725877680000|2024-09-09 10:28:00|14545.47|14545.47|14545.47|14545.47|14545.47|14545.47|14545.47|14545.47|0
1725877710000|2024-09-09 10:28:30|14544.83|14544.83|14544.83|14544.83|14544.83|14544.83|14544.83|14544.83|0
1725877740000|2024-09-09 10:29:00|14545.31|14545.31|14545.31|14545.31|14545.31|14545.31|14545.31|14545.31|0
1725877750000|2024-09-09 10:29:10|14545.55|14545.55|14545.55|14545.55|14545.55|14545.55|14545.55|14545.55|0
1725877800000|2024-09-09 10:30:00|14544.08|14544.08|14544.08|14544.08|14544.08|14544.08|14544.08|14544.08|0
1725877810000|2024-09-09 10:30:10|14542.58|14542.58|14542.58|14542.58|14542.58|14542.58|14542.58|14542.58|0
1725877820000|2024-09-09 10:30:20|14544.04|14544.04|14544.69|14544.69|14544.69|14544.69|14544.04|14544.04|0
1725877840000|2024-09-09 10:30:40|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|0
1725877850000|2024-09-09 10:30:50|14545.32|14545.32|14546.61|14546.61|14546.61|14546.61|14545.32|14545.32|0
1725877860000|2024-09-09 10:31:00|14545.14|14545.14|14545.14|14545.14|14545.14|14545.14|14545.14|14545.14|0
1725877890000|2024-09-09 10:31:30|14545.9|14545.9|14545.9|14545.9|14545.9|14545.9|14545.9|14545.9|0
1725877900000|2024-09-09 10:31:40|14546.54|14546.54|14538.45|14538.45|14546.54|14546.54|14538.45|14538.45|0
1725877910000|2024-09-09 10:31:50|14534.23|14534.23|14533.75|14533.75|14535.69|14535.69|14532.65|14532.65|0
1725877920000|2024-09-09 10:32:00|14535.22|14535.22|14537.79|14537.79|14537.79|14537.79|14535.22|14535.22|0
1725877950000|2024-09-09 10:32:30|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|14536.5|0
1725877960000|2024-09-09 10:32:40|14535.75|14535.75|14535.75|14535.75|14535.75|14535.75|14535.75|14535.75|0
1725877970000|2024-09-09 10:32:50|14535.11|14535.11|14535.11|14535.11|14535.11|14535.11|14535.11|14535.11|0
1725877990000|2024-09-09 10:33:10|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|0
1725878000000|2024-09-09 10:33:20|14531.34|14531.34|14530.59|14530.59|14531.34|14531.34|14530.59|14530.59|0
1725878040000|2024-09-09 10:34:00|14530.11|14530.11|14529.5|14529.5|14530.11|14530.11|14529.5|14529.5|0
1725878050000|2024-09-09 10:34:10|14528.75|14528.75|14520.4|14520.4|14528.75|14528.75|14520.4|14520.4|0
1725878070000|2024-09-09 10:34:30|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|0
1725878090000|2024-09-09 10:34:50|14518.19|14518.19|14518.19|14518.19|14518.19|14518.19|14517.08|14517.08|0
1725878100000|2024-09-09 10:35:00|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|14519.3|0
1725878110000|2024-09-09 10:35:10|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|0
1725878180000|2024-09-09 10:36:20|14515.69|14515.69|14515.69|14515.69|14515.69|14515.69|14515.69|14515.69|0
1725878190000|2024-09-09 10:36:30|14514.22|14514.22|14511.97|14511.97|14514.22|14514.22|14511.97|14511.97|0
1725878210000|2024-09-09 10:36:50|14507.46|14507.46|14506.71|14506.71|14507.46|14507.46|14506.71|14506.71|0
1725878250000|2024-09-09 10:37:30|14505.24|14505.24|14505.24|14505.24|14505.24|14505.24|14505.24|14505.24|0
1725878260000|2024-09-09 10:37:40|14501.91|14501.91|14501.91|14501.91|14501.91|14501.91|14501.91|14501.91|0
1725878280000|2024-09-09 10:38:00|14501.79|14501.79|14497.92|14497.92|14501.79|14501.79|14497.92|14497.92|0
1725878310000|2024-09-09 10:38:30|14497.17|14497.17|14489.41|14489.41|14497.17|14497.17|14489.41|14489.41|0
1725878320000|2024-09-09 10:38:40|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|0
1725878330000|2024-09-09 10:38:50|14482.48|14482.48|14478.09|14478.09|14482.48|14482.48|14478.09|14478.09|0
1725878360000|2024-09-09 10:39:20|14478.92|14478.92|14476.8|14476.8|14478.92|14478.92|14476.8|14476.8|0
1725878390000|2024-09-09 10:39:50|14475.97|14475.97|14472.7|14472.7|14475.97|14475.97|14472.7|14472.7|0
1725878410000|2024-09-09 10:40:10|14474.17|14474.17|14474.17|14474.17|14474.17|14474.17|14474.17|14474.17|0
1725878450000|2024-09-09 10:40:50|14476.03|14476.03|14474.53|14474.53|14476.03|14476.03|14474.53|14474.53|0
1725878460000|2024-09-09 10:41:00|14472.59|14472.59|14471.84|14471.84|14472.59|14472.59|14471.84|14471.84|0
1725878490000|2024-09-09 10:41:30|14471.14|14471.14|14471.14|14471.14|14471.14|14471.14|14471.14|14471.14|0
1725878520000|2024-09-09 10:42:00|14468.46|14468.46|14468.46|14468.46|14468.46|14468.46|14468.46|14468.46|0
1725878530000|2024-09-09 10:42:10|14469.1|14469.1|14469.74|14469.74|14469.74|14469.74|14469.1|14469.1|0
1725878570000|2024-09-09 10:42:50|14467.24|14467.24|14462.93|14462.93|14467.24|14467.24|14462.93|14462.93|0
1725878590000|2024-09-09 10:43:10|14457.78|14457.78|14457.78|14457.78|14457.78|14457.78|14457.78|14457.78|0
1725878600000|2024-09-09 10:43:20|14456.95|14456.95|14456.95|14456.95|14456.95|14456.95|14456.95|14456.95|0
1725878620000|2024-09-09 10:43:40|14456.25|14456.25|14456.25|14456.25|14456.25|14456.25|14456.25|14456.25|0
1725878630000|2024-09-09 10:43:50|14457.54|14457.54|14457.54|14457.54|14457.54|14457.54|14457.54|14457.54|0
1725878640000|2024-09-09 10:44:00|14456.89|14456.89|14459.47|14459.47|14459.47|14459.47|14456.89|14456.89|0
1725878680000|2024-09-09 10:44:40|14458.83|14458.83|14458.83|14458.83|14458.83|14458.83|14458.83|14458.83|0
1725878730000|2024-09-09 10:45:30|14461.33|14461.33|14462.16|14462.16|14462.16|14462.16|14461.33|14461.33|0
1725878740000|2024-09-09 10:45:40|14462.39|14462.39|14462.39|14462.39|14462.39|14462.39|14462.39|14462.39|0
1725878760000|2024-09-09 10:46:00|14461.07|14461.07|14461.07|14461.07|14461.07|14461.07|14461.07|14461.07|0
1725878770000|2024-09-09 10:46:10|14459.57|14459.57|14457.07|14457.07|14459.57|14459.57|14457.07|14457.07|0
1725878830000|2024-09-09 10:47:10|14457.9|14457.9|14457.9|14457.9|14457.9|14457.9|14457.9|14457.9|0
1725878850000|2024-09-09 10:47:30|14456.03|14456.03|14456.03|14456.03|14456.03|14456.03|14456.03|14456.03|0
1725878880000|2024-09-09 10:48:00|14457.32|14457.32|14457.32|14457.32|14457.32|14457.32|14457.32|14457.32|0
1725878910000|2024-09-09 10:48:30|14457.97|14457.97|14457.97|14457.97|14457.97|14457.97|14457.97|14457.97|0
1725878990000|2024-09-09 10:49:50|14455.75|14455.75|14455.75|14455.75|14455.75|14455.75|14455.75|14455.75|0
1725879040000|2024-09-09 10:50:40|14454.09|14454.09|14454.09|14454.09|14454.09|14454.09|14454.09|14454.09|0
1725879050000|2024-09-09 10:50:50|14454.84|14454.84|14454.84|14454.84|14454.84|14454.84|14454.84|14454.84|0
1725879090000|2024-09-09 10:51:30|14454.2|14454.2|14454.2|14454.2|14454.2|14454.2|14454.2|14454.2|0
1725879160000|2024-09-09 10:52:40|14452.8|14452.8|14450.58|14450.58|14452.8|14452.8|14449.93|14449.93|0
1725879190000|2024-09-09 10:53:10|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|0
1725879230000|2024-09-09 10:53:50|14451.5|14451.5|14451.5|14451.5|14451.5|14451.5|14451.5|14451.5|0
1725879240000|2024-09-09 10:54:00|14450.86|14450.86|14450.86|14450.86|14450.86|14450.86|14450.86|14450.86|0
1725879250000|2024-09-09 10:54:10|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|14451.1|0
1725879270000|2024-09-09 10:54:30|14451.22|14451.22|14451.22|14451.22|14451.22|14451.22|14451.22|14451.22|0
1725879290000|2024-09-09 10:54:50|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|14451.87|0
1725879310000|2024-09-09 10:55:10|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|14452.7|0
1725879330000|2024-09-09 10:55:30|14453.45|14453.45|14453.45|14453.45|14453.45|14453.45|14453.45|14453.45|0
1725879390000|2024-09-09 10:56:30|14454.74|14454.74|14454.74|14454.74|14454.74|14454.74|14454.74|14454.74|0
1725879440000|2024-09-09 10:57:20|14455.49|14455.49|14455.49|14455.49|14455.49|14455.49|14455.49|14455.49|0
1725879450000|2024-09-09 10:57:30|14456.78|14456.78|14456.78|14456.78|14456.78|14456.78|14456.78|14456.78|0
1725879460000|2024-09-09 10:57:40|14456.97|14456.97|14456.22|14456.22|14456.97|14456.97|14456.22|14456.22|0
1725879470000|2024-09-09 10:57:50|14457.32|14457.32|14459.54|14459.54|14459.54|14459.54|14457.32|14457.32|0
1725879480000|2024-09-09 10:58:00|14458.43|14458.43|14460.85|14460.85|14460.85|14460.85|14457.32|14457.32|0
1725879500000|2024-09-09 10:58:20|14461.49|14461.49|14462.71|14462.71|14462.71|14462.71|14461.49|14461.49|0
1725879550000|2024-09-09 10:59:10|14463.64|14463.64|14463.64|14463.64|14463.64|14463.64|14463.64|14463.64|0
1725879600000|2024-09-09 11:00:00|14464.4|14464.4|14465.04|14465.04|14465.04|14465.04|14464.4|14464.4|0
1725879640000|2024-09-09 11:00:40|14467.25|14467.25|14467.25|14467.25|14467.25|14467.25|14467.25|14467.25|0
1725879650000|2024-09-09 11:00:50|14468.92|14468.92|14468.92|14468.92|14468.92|14468.92|14468.92|14468.92|0
1725879720000|2024-09-09 11:02:00|14470.85|14470.85|14471.57|14471.57|14471.57|14471.57|14470.85|14470.85|0
1725879730000|2024-09-09 11:02:10|14469.64|14469.64|14470.93|14470.93|14470.93|14470.93|14469.64|14469.64|0
1725879780000|2024-09-09 11:03:00|14471.57|14471.57|14471.57|14471.57|14471.57|14471.57|14471.57|14471.57|0
1725879800000|2024-09-09 11:03:20|14472.33|14472.33|14472.33|14472.33|14472.33|14472.33|14472.33|14472.33|0
1725879840000|2024-09-09 11:04:00|14471.22|14471.22|14469.01|14469.01|14471.22|14471.22|14469.01|14469.01|0
1725879850000|2024-09-09 11:04:10|14468.89|14468.89|14467.24|14467.24|14468.89|14468.89|14467.24|14467.24|0
1725879880000|2024-09-09 11:04:40|14466.13|14466.13|14466.13|14466.13|14466.13|14466.13|14466.13|14466.13|0
1725879910000|2024-09-09 11:05:10|14465.38|14465.38|14465.38|14465.38|14465.38|14465.38|14465.38|14465.38|0
1725879920000|2024-09-09 11:05:20|14463.91|14463.91|14465.38|14465.38|14465.38|14465.38|14463.91|14463.91|0
1725879940000|2024-09-09 11:05:40|14466.21|14466.21|14466.21|14466.21|14466.21|14466.21|14466.21|14466.21|0
1725880020000|2024-09-09 11:07:00|14465.38|14465.38|14465.38|14465.38|14465.38|14465.38|14465.38|14465.38|0
1725880040000|2024-09-09 11:07:20|14463.45|14463.45|14462.69|14462.69|14463.45|14463.45|14462.69|14462.69|0
1725880100000|2024-09-09 11:08:20|14463.45|14463.45|14463.45|14463.45|14463.45|14463.45|14463.45|14463.45|0
1725880110000|2024-09-09 11:08:30|14464.95|14464.95|14464.95|14464.95|14464.95|14464.95|14464.95|14464.95|0
1725880190000|2024-09-09 11:09:50|14466.42|14466.42|14467.89|14467.89|14467.89|14467.89|14466.42|14466.42|0
1725880200000|2024-09-09 11:10:00|14467.8|14467.8|14468.64|14468.64|14468.64|14468.64|14467.8|14467.8|0
1725880210000|2024-09-09 11:10:10|14470.14|14470.14|14470.14|14470.14|14470.14|14470.14|14470.14|14470.14|0
1725880230000|2024-09-09 11:10:30|14470.63|14470.63|14474.08|14474.08|14474.08|14474.08|14470.63|14470.63|0
1725880240000|2024-09-09 11:10:40|14473.32|14473.32|14473.32|14473.32|14473.32|14473.32|14473.32|14473.32|0
1725880300000|2024-09-09 11:11:40|14476.64|14476.64|14475.53|14475.53|14476.64|14476.64|14475.53|14475.53|0
1725880320000|2024-09-09 11:12:00|14476.37|14476.37|14476.45|14476.45|14477.2|14477.2|14476.37|14476.37|0
1725880400000|2024-09-09 11:13:20|14477.09|14477.09|14477.09|14477.09|14477.09|14477.09|14477.09|14477.09|0
1725880430000|2024-09-09 11:13:50|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|14476.45|0
1725880480000|2024-09-09 11:14:40|14475.34|14475.34|14475.34|14475.34|14475.34|14475.34|14475.34|14475.34|0
1725880530000|2024-09-09 11:15:30|14476.1|14476.1|14476.1|14476.1|14476.1|14476.1|14476.1|14476.1|0
1725880540000|2024-09-09 11:15:40|14476.74|14476.74|14476.74|14476.74|14476.74|14476.74|14476.74|14476.74|0
1725880560000|2024-09-09 11:16:00|14477.21|14477.21|14477.21|14477.21|14477.21|14477.21|14477.21|14477.21|0
1725880590000|2024-09-09 11:16:30|14477.85|14477.85|14477.85|14477.85|14477.85|14477.85|14477.85|14477.85|0
1725880600000|2024-09-09 11:16:40|14477.21|14477.21|14477.21|14477.21|14477.21|14477.21|14477.21|14477.21|0
1725880610000|2024-09-09 11:16:50|14475.92|14475.92|14475.92|14475.92|14475.92|14475.92|14475.92|14475.92|0
1725880650000|2024-09-09 11:17:30|14472.99|14472.99|14472.99|14472.99|14472.99|14472.99|14472.99|14472.99|0
1725880690000|2024-09-09 11:18:10|14472.87|14472.87|14472.74|14472.74|14472.87|14472.87|14472.74|14472.74|0
1725880710000|2024-09-09 11:18:30|14471.91|14471.91|14471.91|14471.91|14471.91|14471.91|14471.91|14471.91|0
1725880740000|2024-09-09 11:19:00|14471.27|14471.27|14471.27|14471.27|14471.27|14471.27|14471.27|14471.27|0
1725880800000|2024-09-09 11:20:00|14470.51|14470.51|14470.51|14470.51|14470.51|14470.51|14470.51|14470.51|0
1725880840000|2024-09-09 11:20:40|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|0
1725880860000|2024-09-09 11:21:00|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|0
1725880900000|2024-09-09 11:21:40|14473.46|14473.46|14473.46|14473.46|14473.46|14473.46|14473.46|14473.46|0
1725880910000|2024-09-09 11:21:50|14471.99|14471.99|14473.46|14473.46|14473.46|14473.46|14471.99|14471.99|0
1725880930000|2024-09-09 11:22:10|14471.99|14471.99|14471.99|14471.99|14471.99|14471.99|14471.99|14471.99|0
1725880940000|2024-09-09 11:22:20|14473.46|14473.46|14474.92|14474.92|14474.92|14474.92|14473.46|14473.46|0
1725880950000|2024-09-09 11:22:30|14474.28|14474.28|14474.28|14474.28|14474.28|14474.28|14474.28|14474.28|0
1725880960000|2024-09-09 11:22:40|14475.03|14475.03|14475.03|14475.03|14475.03|14475.03|14475.03|14475.03|0
1725880990000|2024-09-09 11:23:10|14477.24|14477.24|14477.24|14477.24|14477.24|14477.24|14477.24|14477.24|0
1725881060000|2024-09-09 11:24:20|14479|14479|14479.47|14479.47|14479.47|14479.47|14479|14479|0
1725881070000|2024-09-09 11:24:30|14480.3|14480.3|14481.13|14481.13|14481.13|14481.13|14480.3|14480.3|0
1725881080000|2024-09-09 11:24:40|14481.78|14481.78|14481.13|14481.13|14481.78|14481.78|14481.13|14481.13|0
1725881120000|2024-09-09 11:25:20|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|0
1725881190000|2024-09-09 11:26:30|14481.13|14481.13|14481.13|14481.13|14481.13|14481.13|14481.13|14481.13|0
1725881230000|2024-09-09 11:27:10|14482.99|14482.99|14484.1|14484.1|14484.1|14484.1|14482.99|14482.99|0
1725881240000|2024-09-09 11:27:20|14484.8|14484.8|14484.8|14484.8|14484.8|14484.8|14484.8|14484.8|0
1725881260000|2024-09-09 11:27:40|14486.44|14486.44|14486.44|14486.44|14486.44|14486.44|14486.44|14486.44|0
1725881270000|2024-09-09 11:27:50|14489.57|14489.57|14489.57|14489.57|14489.57|14489.57|14489.57|14489.57|0
1725881300000|2024-09-09 11:28:20|14490.32|14490.32|14492.25|14492.25|14492.25|14492.25|14490.32|14490.32|0
1725881320000|2024-09-09 11:28:40|14493.01|14493.01|14493.01|14493.01|14493.01|14493.01|14493.01|14493.01|0
1725881340000|2024-09-09 11:29:00|14495.22|14495.22|14496.88|14496.88|14496.88|14496.88|14495.22|14495.22|0
1725881350000|2024-09-09 11:29:10|14498.17|14498.17|14498.17|14498.17|14498.17|14498.17|14498.17|14498.17|0
1725881360000|2024-09-09 11:29:20|14497.53|14497.53|14497.53|14497.53|14497.53|14497.53|14497.53|14497.53|0
1725881370000|2024-09-09 11:29:30|14498.28|14498.28|14498.28|14498.28|14498.28|14498.28|14498.28|14498.28|0
1725881380000|2024-09-09 11:29:40|14497.53|14497.53|14497.99|14497.99|14497.99|14497.99|14497.53|14497.53|0
1725881390000|2024-09-09 11:29:50|14499.1|14499.1|14499.1|14499.1|14499.1|14499.1|14499.1|14499.1|0
1725881400000|2024-09-09 11:30:00|14500.39|14500.39|14499.38|14499.38|14500.39|14500.39|14498.91|14498.91|0
1725881440000|2024-09-09 11:30:40|14497.74|14497.74|14498.44|14498.44|14498.44|14498.44|14497.74|14497.74|0
1725881460000|2024-09-09 11:31:00|14502.5|14502.5|14502.5|14502.5|14502.5|14502.5|14502.5|14502.5|0
1725881490000|2024-09-09 11:31:30|14499.92|14499.92|14499.92|14499.92|14499.92|14499.92|14499.92|14499.92|0
1725881500000|2024-09-09 11:31:40|14497.13|14497.13|14494.87|14494.87|14497.13|14497.13|14494.87|14494.87|0
1725881510000|2024-09-09 11:31:50|14493.47|14493.47|14493.47|14493.47|14493.47|14493.47|14493.47|14493.47|0
1725881520000|2024-09-09 11:32:00|14495.8|14495.8|14495.8|14495.8|14495.8|14495.8|14495.8|14495.8|0
1725881560000|2024-09-09 11:32:40|14493.3|14493.3|14493.3|14493.3|14493.3|14493.3|14493.3|14493.3|0
1725881570000|2024-09-09 11:32:50|14492.01|14492.01|14492.01|14492.01|14492.01|14492.01|14492.01|14492.01|0
1725881620000|2024-09-09 11:33:40|14493.3|14493.3|14493.3|14493.3|14493.3|14493.3|14493.3|14493.3|0
1725881640000|2024-09-09 11:34:00|14492.66|14492.66|14491.9|14491.9|14492.66|14492.66|14491.9|14491.9|0
1725881680000|2024-09-09 11:34:40|14491.07|14491.07|14488.27|14488.27|14491.07|14491.07|14488.27|14488.27|0
1725881710000|2024-09-09 11:35:10|14486.06|14486.06|14486.06|14486.06|14486.06|14486.06|14486.06|14486.06|0
1725881740000|2024-09-09 11:35:40|14482.84|14482.84|14479.83|14479.83|14482.84|14482.84|14479.83|14479.83|0
1725881760000|2024-09-09 11:36:00|14478.72|14478.72|14478.72|14478.72|14478.72|14478.72|14478.72|14478.72|0
1725881770000|2024-09-09 11:36:10|14474.29|14474.29|14470.31|14470.31|14474.29|14474.29|14470.31|14470.31|0
1725881780000|2024-09-09 11:36:20|14469.56|14469.56|14469.56|14469.56|14469.56|14469.56|14469.56|14469.56|0
1725881810000|2024-09-09 11:36:50|14468.8|14468.8|14468.8|14468.8|14468.8|14468.8|14468.8|14468.8|0
1725881820000|2024-09-09 11:37:00|14468.2|14468.2|14467.96|14467.96|14468.2|14468.2|14467.96|14467.96|0
1725881830000|2024-09-09 11:37:10|14466.67|14466.67|14466.67|14466.67|14466.67|14466.67|14466.67|14466.67|0
1725881840000|2024-09-09 11:37:20|14461.08|14461.08|14461.08|14461.08|14461.08|14461.08|14461.08|14461.08|0
1725881860000|2024-09-09 11:37:40|14460.85|14460.85|14460.85|14460.85|14460.85|14460.85|14460.85|14460.85|0
1725881880000|2024-09-09 11:38:00|14461.31|14461.31|14461.78|14461.78|14461.78|14461.78|14461.31|14461.31|0
1725881960000|2024-09-09 11:39:20|14460.11|14460.11|14460.11|14460.11|14460.11|14460.11|14460.11|14460.11|0
1725881980000|2024-09-09 11:39:40|14460.76|14460.76|14460.76|14460.76|14460.76|14460.76|14460.76|14460.76|0
1725882040000|2024-09-09 11:40:40|14460.11|14460.11|14460.11|14460.11|14460.11|14460.11|14460.11|14460.11|0
1725882080000|2024-09-09 11:41:20|14459.36|14459.36|14460.11|14460.11|14460.11|14460.11|14459.36|14459.36|0
1725882120000|2024-09-09 11:42:00|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|0
1725882130000|2024-09-09 11:42:10|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|0
1725882210000|2024-09-09 11:43:30|14457.8|14457.8|14457.8|14457.8|14457.8|14457.8|14457.8|14457.8|0
1725882220000|2024-09-09 11:43:40|14457.16|14457.16|14457.16|14457.16|14457.16|14457.16|14457.16|14457.16|0
1725882230000|2024-09-09 11:43:50|14456.41|14456.41|14458.04|14458.04|14458.04|14458.04|14456.41|14456.41|0
1725882260000|2024-09-09 11:44:20|14450.71|14450.71|14454.48|14454.48|14454.48|14454.48|14450.71|14450.71|0
1725882270000|2024-09-09 11:44:30|14453.01|14453.01|14453.01|14453.01|14453.01|14453.01|14453.01|14453.01|0
1725882280000|2024-09-09 11:44:40|14449.23|14449.23|14449.23|14449.23|14449.23|14449.23|14449.23|14449.23|0
1725882310000|2024-09-09 11:45:10|14448.53|14448.53|14448.77|14448.77|14448.77|14448.77|14448.53|14448.53|0
1725882320000|2024-09-09 11:45:20|14447.6|14447.6|14447.6|14447.6|14447.6|14447.6|14447.6|14447.6|0
1725882350000|2024-09-09 11:45:50|14448.43|14448.43|14449.9|14449.9|14449.9|14449.9|14448.43|14448.43|0
1725882390000|2024-09-09 11:46:30|14451.37|14451.37|14451.37|14451.37|14451.37|14451.37|14451.37|14451.37|0
1725882450000|2024-09-09 11:47:30|14454.17|14454.17|14455.45|14455.45|14455.45|14455.45|14454.17|14454.17|0
1725882460000|2024-09-09 11:47:40|14456.21|14456.21|14456.21|14456.21|14456.21|14456.21|14456.21|14456.21|0
1725882510000|2024-09-09 11:48:30|14455.45|14455.45|14454.23|14454.23|14455.45|14455.45|14453.59|14453.59|0
1725882580000|2024-09-09 11:49:40|14454.46|14454.46|14455.11|14455.11|14455.11|14455.11|14454.46|14454.46|0
1725882590000|2024-09-09 11:49:50|14455.94|14455.94|14455.94|14455.94|14455.94|14455.94|14455.94|14455.94|0
1725882600000|2024-09-09 11:50:00|14456.69|14456.69|14456.69|14456.69|14456.69|14456.69|14456.69|14456.69|0
1725882620000|2024-09-09 11:50:20|14456.46|14456.46|14456.46|14456.46|14456.46|14456.46|14456.46|14456.46|0
1725882630000|2024-09-09 11:50:30|14455.82|14455.82|14455.82|14455.82|14455.82|14455.82|14455.82|14455.82|0
1725882640000|2024-09-09 11:50:40|14457.28|14457.28|14457.28|14457.28|14457.28|14457.28|14457.28|14457.28|0
1725882660000|2024-09-09 11:51:00|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|14458.75|0
1725882700000|2024-09-09 11:51:40|14457.28|14457.28|14456.53|14456.53|14457.28|14457.28|14456.53|14456.53|0
1725882770000|2024-09-09 11:52:50|14454.6|14454.6|14454.6|14454.6|14454.6|14454.6|14454.6|14454.6|0
1725882780000|2024-09-09 11:53:00|14453.13|14453.13|14453.13|14453.13|14453.13|14453.13|14453.13|14453.13|0
1725882790000|2024-09-09 11:53:10|14453.37|14453.37|14452.53|14452.53|14453.37|14453.37|14452.53|14452.53|0
1725882800000|2024-09-09 11:53:20|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|0
1725882850000|2024-09-09 11:54:10|14451.14|14451.14|14450.49|14450.49|14451.14|14451.14|14450.49|14450.49|0
1725882970000|2024-09-09 11:56:10|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|14451.78|0
1725883030000|2024-09-09 11:57:10|14453.18|14453.18|14453.82|14453.82|14453.82|14453.82|14453.18|14453.18|0
1725883040000|2024-09-09 11:57:20|14454.57|14454.57|14454.57|14454.57|14454.57|14454.57|14454.57|14454.57|0
1725883050000|2024-09-09 11:57:30|14456.67|14456.67|14456.67|14456.67|14456.67|14456.67|14456.67|14456.67|0
1725883060000|2024-09-09 11:57:40|14456.03|14456.03|14455.28|14455.28|14456.03|14456.03|14455.28|14455.28|0
1725883120000|2024-09-09 11:58:40|14453.61|14453.61|14453.61|14453.61|14453.61|14453.61|14453.61|14453.61|0
1725883170000|2024-09-09 11:59:30|14454.25|14454.25|14454.9|14454.9|14454.9|14454.9|14454.25|14454.25|0
1725883180000|2024-09-09 11:59:40|14456.4|14456.4|14456.4|14456.4|14456.4|14456.4|14456.4|14456.4|0
1725883200000|2024-09-09 12:00:00|14455.76|14455.76|14455.76|14455.76|14455.76|14455.76|14455.76|14455.76|0
1725883210000|2024-09-09 12:00:10|14455.01|14455.01|14455.01|14455.01|14455.01|14455.01|14455.01|14455.01|0
1725883220000|2024-09-09 12:00:20|14453.72|14453.72|14453.72|14453.72|14453.72|14453.72|14453.72|14453.72|0
1725883240000|2024-09-09 12:00:40|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|0
1725883250000|2024-09-09 12:00:50|14454.55|14454.55|14454.55|14454.55|14454.55|14454.55|14454.55|14454.55|0
1725883290000|2024-09-09 12:01:30|14453.26|14453.26|14453.26|14453.26|14453.26|14453.26|14453.26|14453.26|0
1725883300000|2024-09-09 12:01:40|14452.16|14452.16|14452.61|14452.61|14452.61|14452.61|14450.68|14450.68|0
1725883330000|2024-09-09 12:02:10|14451.21|14451.21|14447.95|14447.95|14451.21|14451.21|14447.95|14447.95|0
1725883340000|2024-09-09 12:02:20|14449.41|14449.41|14447.55|14447.55|14449.41|14449.41|14446.38|14446.38|0
1725883390000|2024-09-09 12:03:10|14448.3|14448.3|14448.3|14448.3|14448.3|14448.3|14448.3|14448.3|0
1725883420000|2024-09-09 12:03:40|14447.47|14447.47|14447.47|14447.47|14447.47|14447.47|14447.47|14447.47|0
1725883440000|2024-09-09 12:04:00|14446.71|14446.71|14446.71|14446.71|14446.71|14446.71|14446.71|14446.71|0
1725883470000|2024-09-09 12:04:30|14444.5|14444.5|14444.5|14444.5|14444.5|14444.5|14444.5|14444.5|0
1725883480000|2024-09-09 12:04:40|14441.47|14441.47|14440.18|14440.18|14441.47|14441.47|14440.18|14440.18|0
1725883490000|2024-09-09 12:04:50|14438.72|14438.72|14438.72|14438.72|14438.72|14438.72|14438.72|14438.72|0
1725883500000|2024-09-09 12:05:00|14438.07|14438.07|14438.07|14438.07|14438.07|14438.07|14438.07|14438.07|0
1725883550000|2024-09-09 12:05:50|14437.32|14437.32|14439.25|14439.25|14439.25|14439.25|14437.32|14437.32|0
1725883610000|2024-09-09 12:06:50|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|0
1725883640000|2024-09-09 12:07:20|14442.23|14442.23|14442.23|14442.23|14442.23|14442.23|14442.23|14442.23|0
1725883650000|2024-09-09 12:07:30|14444.16|14444.16|14444.16|14444.16|14444.16|14444.16|14444.16|14444.16|0
1725883670000|2024-09-09 12:07:50|14446.26|14446.26|14444.63|14444.63|14446.26|14446.26|14444.16|14444.16|0
1725883680000|2024-09-09 12:08:00|14443.93|14443.93|14443.93|14443.93|14443.93|14443.93|14443.93|14443.93|0
1725883700000|2024-09-09 12:08:20|14444.63|14444.63|14444.63|14444.63|14444.63|14444.63|14444.63|14444.63|0
1725883710000|2024-09-09 12:08:30|14446.14|14446.14|14446.97|14446.97|14446.97|14446.97|14446.14|14446.14|0
1725883730000|2024-09-09 12:08:50|14445.3|14445.3|14445.95|14445.95|14445.95|14445.95|14445.3|14445.3|0
1725883740000|2024-09-09 12:09:00|14445.25|14445.25|14445.25|14445.25|14445.25|14445.25|14445.25|14445.25|0
1725883770000|2024-09-09 12:09:30|14444.49|14444.49|14444.49|14444.49|14444.49|14444.49|14444.49|14444.49|0
1725883780000|2024-09-09 12:09:40|14443.74|14443.74|14443.74|14443.74|14443.74|14443.74|14443.74|14443.74|0
1725883850000|2024-09-09 12:10:50|14442.91|14442.91|14440.11|14440.11|14442.91|14442.91|14440.11|14440.11|0
1725883940000|2024-09-09 12:12:20|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|14439.47|0
1725883970000|2024-09-09 12:12:50|14440.76|14440.76|14441.86|14441.86|14441.86|14441.86|14440.76|14440.76|0
1725884010000|2024-09-09 12:13:30|14442.7|14442.7|14442.7|14442.7|14442.7|14442.7|14442.7|14442.7|0
1725884030000|2024-09-09 12:13:50|14443.34|14443.34|14443.34|14443.34|14443.34|14443.34|14443.34|14443.34|0
1725884040000|2024-09-09 12:14:00|14443.99|14443.99|14443.99|14443.99|14443.99|14443.99|14443.99|14443.99|0
1725884050000|2024-09-09 12:14:10|14445.49|14445.49|14445.49|14445.49|14445.49|14445.49|14445.49|14445.49|0
1725884110000|2024-09-09 12:15:10|14446.14|14446.14|14446.14|14446.14|14446.14|14446.14|14446.14|14446.14|0
1725884130000|2024-09-09 12:15:30|14447.42|14447.42|14447.42|14447.42|14447.42|14447.42|14447.42|14447.42|0
1725884190000|2024-09-09 12:16:30|14447.19|14447.19|14447.19|14447.19|14447.19|14447.19|14447.19|14447.19|0
1725884200000|2024-09-09 12:16:40|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|0
1725884210000|2024-09-09 12:16:50|14448.36|14448.36|14448.36|14448.36|14448.36|14448.36|14448.36|14448.36|0
1725884220000|2024-09-09 12:17:00|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|14446.96|0
1725884230000|2024-09-09 12:17:10|14447.79|14447.79|14447.79|14447.79|14447.79|14447.79|14447.79|14447.79|0
1725884250000|2024-09-09 12:17:30|14448.54|14448.54|14448.54|14448.54|14448.54|14448.54|14448.54|14448.54|0
1725884260000|2024-09-09 12:17:40|14445.86|14445.86|14445.86|14445.86|14445.86|14445.86|14445.86|14445.86|0
1725884270000|2024-09-09 12:17:50|14445.03|14445.03|14447.36|14447.36|14447.36|14447.36|14445.03|14445.03|0
1725884280000|2024-09-09 12:18:00|14448.65|14448.65|14448.65|14448.65|14448.65|14448.65|14448.65|14448.65|0
1725884290000|2024-09-09 12:18:10|14450.4|14450.4|14452.06|14452.06|14452.06|14452.06|14450.4|14450.4|0
1725884320000|2024-09-09 12:18:40|14451.23|14451.23|14451.23|14451.23|14451.23|14451.23|14451.23|14451.23|0
1725884340000|2024-09-09 12:19:00|14449.56|14449.56|14449.56|14449.56|14449.56|14449.56|14449.56|14449.56|0
1725884370000|2024-09-09 12:19:30|14447.7|14447.7|14447.7|14447.7|14447.7|14447.7|14447.7|14447.7|0
1725884440000|2024-09-09 12:20:40|14448.53|14448.53|14448.53|14448.53|14448.53|14448.53|14448.53|14448.53|0
1725884460000|2024-09-09 12:21:00|14447.42|14447.42|14447.94|14447.94|14447.94|14447.94|14447.42|14447.42|0
1725884480000|2024-09-09 12:21:20|14448.78|14448.78|14450.44|14450.44|14450.44|14450.44|14448.78|14448.78|0
1725884530000|2024-09-09 12:22:10|14449.61|14449.61|14449.61|14449.61|14449.61|14449.61|14449.61|14449.61|0
1725884540000|2024-09-09 12:22:20|14449.38|14449.38|14449.38|14449.38|14449.38|14449.38|14449.38|14449.38|0
1725884550000|2024-09-09 12:22:30|14450.96|14450.96|14450.96|14450.96|14450.96|14450.96|14450.96|14450.96|0
1725884560000|2024-09-09 12:22:40|14451.61|14451.61|14454.38|14454.38|14454.38|14454.38|14451.61|14451.61|0
1725884610000|2024-09-09 12:23:30|14455.02|14455.02|14455.02|14455.02|14455.02|14455.02|14455.02|14455.02|0
1725884650000|2024-09-09 12:24:10|14454.38|14454.38|14454.38|14454.38|14454.38|14454.38|14454.38|14454.38|0
1725884660000|2024-09-09 12:24:20|14456.31|14456.31|14459.06|14459.06|14459.06|14459.06|14456.31|14456.31|0
1725884670000|2024-09-09 12:24:30|14459.71|14459.71|14459.71|14459.71|14459.71|14459.71|14459.71|14459.71|0
1725884690000|2024-09-09 12:24:50|14461.21|14461.21|14462.79|14462.79|14462.79|14462.79|14461.21|14461.21|0
1725884750000|2024-09-09 12:25:50|14463.62|14463.62|14464.73|14464.73|14464.73|14464.73|14463.62|14463.62|0
1725884760000|2024-09-09 12:26:00|14466.77|14466.77|14469.91|14469.91|14470.74|14470.74|14466.77|14466.77|0
1725884770000|2024-09-09 12:26:10|14471.84|14471.84|14474.85|14474.85|14474.85|14474.85|14471.84|14471.84|0
1725884790000|2024-09-09 12:26:30|14477.35|14477.35|14480.22|14480.22|14481.68|14481.68|14477.35|14477.35|0
1725884810000|2024-09-09 12:26:50|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|0
1725884850000|2024-09-09 12:27:30|14481.25|14481.25|14481.9|14481.9|14481.9|14481.9|14481.25|14481.25|0
1725884860000|2024-09-09 12:27:40|14481.14|14481.14|14481.14|14481.14|14481.14|14481.14|14481.14|14481.14|0
1725884870000|2024-09-09 12:27:50|14478.13|14478.13|14475.21|14475.21|14478.13|14478.13|14475.21|14475.21|0
1725884880000|2024-09-09 12:28:00|14474.46|14474.46|14474.46|14474.46|14474.46|14474.46|14474.46|14474.46|0
1725884940000|2024-09-09 12:29:00|14475.11|14475.11|14475.11|14475.11|14475.11|14475.11|14475.11|14475.11|0
1725884960000|2024-09-09 12:29:20|14476.39|14476.39|14476.39|14476.39|14476.39|14476.39|14476.39|14476.39|0
1725884970000|2024-09-09 12:29:30|14475.75|14475.75|14475.75|14475.75|14475.75|14475.75|14475.75|14475.75|0
1725884980000|2024-09-09 12:29:40|14473.25|14473.25|14473.25|14473.25|14473.25|14473.25|14473.25|14473.25|0
1725884990000|2024-09-09 12:29:50|14472.5|14472.5|14472.5|14472.5|14472.5|14472.5|14472.5|14472.5|0
1725885000000|2024-09-09 12:30:00|14475.29|14475.29|14475.29|14475.29|14475.29|14475.29|14475.29|14475.29|0
1725885060000|2024-09-09 12:31:00|14474.46|14474.46|14474.46|14474.46|14474.46|14474.46|14474.46|14474.46|0
1725885070000|2024-09-09 12:31:10|14475.1|14475.1|14475.1|14475.1|14475.1|14475.1|14475.1|14475.1|0
1725885110000|2024-09-09 12:31:50|14474.46|14474.46|14468.64|14468.64|14474.46|14474.46|14468.64|14468.64|0
1725885120000|2024-09-09 12:32:00|14468|14468|14468|14468|14468|14468|14468|14468|0
1725885210000|2024-09-09 12:33:30|14469.29|14469.29|14473.39|14473.39|14473.39|14473.39|14469.29|14469.29|0
1725885240000|2024-09-09 12:34:00|14472.23|14472.23|14472.23|14472.23|14472.23|14472.23|14472.23|14472.23|0
1725885250000|2024-09-09 12:34:10|14473.06|14473.06|14473.06|14473.06|14473.06|14473.06|14473.06|14473.06|0
1725885270000|2024-09-09 12:34:30|14473.89|14473.89|14473.89|14473.89|14473.89|14473.89|14473.89|14473.89|0
1725885280000|2024-09-09 12:34:40|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|14474.65|0
1725885290000|2024-09-09 12:34:50|14473.95|14473.95|14473.95|14473.95|14473.95|14473.95|14473.95|14473.95|0
1725885330000|2024-09-09 12:35:30|14474.59|14474.59|14474.59|14474.59|14474.59|14474.59|14474.59|14474.59|0
1725885350000|2024-09-09 12:35:50|14477.52|14477.52|14477.52|14477.52|14477.52|14477.52|14477.52|14477.52|0
1725885390000|2024-09-09 12:36:30|14475.29|14475.29|14473.18|14473.18|14475.29|14475.29|14473.18|14473.18|0
1725885400000|2024-09-09 12:36:40|14474.85|14474.85|14474.85|14474.85|14474.85|14474.85|14474.85|14474.85|0
1725885410000|2024-09-09 12:36:50|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|14476.14|0
1725885440000|2024-09-09 12:37:20|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|14474.2|0
1725885450000|2024-09-09 12:37:30|14472.92|14472.92|14472.92|14472.92|14472.92|14472.92|14472.92|14472.92|0
1725885460000|2024-09-09 12:37:40|14471.25|14471.25|14471.25|14471.25|14471.25|14471.25|14471.25|14471.25|0
1725885570000|2024-09-09 12:39:30|14472|14472|14472|14472|14472|14472|14472|14472|0
1725885620000|2024-09-09 12:40:20|14471.25|14471.25|14471.25|14471.25|14471.25|14471.25|14471.25|14471.25|0
1725885630000|2024-09-09 12:40:30|14470.55|14470.55|14471.19|14471.19|14471.19|14471.19|14470.55|14470.55|0
1725885640000|2024-09-09 12:40:40|14470.55|14470.55|14470.55|14470.55|14470.55|14470.55|14470.55|14470.55|0
1725885660000|2024-09-09 12:41:00|14469.91|14469.91|14469.91|14469.91|14469.91|14469.91|14469.91|14469.91|0
1725885670000|2024-09-09 12:41:10|14470.55|14470.55|14470.55|14470.55|14470.55|14470.55|14470.55|14470.55|0
1725885740000|2024-09-09 12:42:20|14470.32|14470.32|14469.62|14469.62|14470.32|14470.32|14469.62|14469.62|0
1725885760000|2024-09-09 12:42:40|14469.38|14469.38|14469.38|14469.38|14469.38|14469.38|14469.38|14469.38|0
1725885780000|2024-09-09 12:43:00|14467.72|14467.72|14465.85|14465.85|14467.72|14467.72|14465.85|14465.85|0
1725885790000|2024-09-09 12:43:10|14467.14|14467.14|14469.18|14469.18|14469.18|14469.18|14467.14|14467.14|0
1725885800000|2024-09-09 12:43:20|14473.65|14473.65|14473.65|14473.65|14473.65|14473.65|14473.65|14473.65|0
1725885820000|2024-09-09 12:43:40|14474.4|14474.4|14474.4|14474.4|14474.4|14474.4|14474.4|14474.4|0
1725885830000|2024-09-09 12:43:50|14473.65|14473.65|14473.65|14473.65|14473.65|14473.65|14473.65|14473.65|0
1725885840000|2024-09-09 12:44:00|14472.36|14472.36|14471.71|14471.71|14472.36|14472.36|14471.71|14471.71|0
1725885850000|2024-09-09 12:44:10|14471.01|14471.01|14471.85|14471.85|14471.85|14471.85|14471.01|14471.01|0
1725885860000|2024-09-09 12:44:20|14471.09|14471.09|14470.26|14470.26|14471.09|14471.09|14470.26|14470.26|0
1725885940000|2024-09-09 12:45:40|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|0
1725886040000|2024-09-09 12:47:20|14470.45|14470.45|14470.45|14470.45|14470.45|14470.45|14470.45|14470.45|0
1725886080000|2024-09-09 12:48:00|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|0
1725886090000|2024-09-09 12:48:10|14470.37|14470.37|14470.37|14470.37|14470.37|14470.37|14470.37|14470.37|0
1725886130000|2024-09-09 12:48:50|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|0
1725886140000|2024-09-09 12:49:00|14468.86|14468.86|14467.58|14467.58|14468.86|14468.86|14467.58|14467.58|0
1725886260000|2024-09-09 12:51:00|14469.08|14469.08|14470.37|14470.37|14470.37|14470.37|14469.08|14469.08|0
1725886500000|2024-09-09 12:55:00|14469.73|14469.73|14469.73|14469.73|14469.73|14469.73|14469.73|14469.73|0
1725886530000|2024-09-09 12:55:30|14468.09|14468.09|14468.09|14468.09|14468.09|14468.09|14468.09|14468.09|0
1725886580000|2024-09-09 12:56:20|14468.93|14468.93|14468.93|14468.93|14469.76|14469.76|14468.93|14468.93|0
1725886590000|2024-09-09 12:56:30|14470.32|14470.32|14470.32|14470.32|14470.32|14470.32|14470.32|14470.32|0
1725886600000|2024-09-09 12:56:40|14469.86|14469.86|14469.86|14469.86|14469.86|14469.86|14469.86|14469.86|0
1725886610000|2024-09-09 12:56:50|14469.1|14469.1|14469.1|14469.1|14469.1|14469.1|14469.1|14469.1|0
1725886630000|2024-09-09 12:57:10|14469.94|14469.94|14469.94|14469.94|14469.94|14469.94|14469.94|14469.94|0
1725886650000|2024-09-09 12:57:30|14470.77|14470.77|14470.77|14470.77|14470.77|14470.77|14470.77|14470.77|0
1725886720000|2024-09-09 12:58:40|14471.41|14471.41|14471.41|14471.41|14471.41|14471.41|14471.41|14471.41|0
1725886740000|2024-09-09 12:59:00|14470.58|14470.58|14470.58|14470.58|14470.58|14470.58|14470.58|14470.58|0
1725886780000|2024-09-09 12:59:40|14471.22|14471.22|14471.22|14471.22|14471.22|14471.22|14471.22|14471.22|0
1725886790000|2024-09-09 12:59:50|14470.47|14470.47|14470.47|14470.47|14470.47|14470.47|14470.47|14470.47|0
1725886800000|2024-09-09 13:00:00|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|14471.98|0
1725886810000|2024-09-09 13:00:10|14472.81|14472.81|14472.81|14472.81|14472.81|14472.81|14472.81|14472.81|0
1725886880000|2024-09-09 13:01:20|14474.91|14474.91|14474.91|14474.91|14474.91|14474.91|14474.91|14474.91|0
1725886910000|2024-09-09 13:01:50|14474.27|14474.27|14474.27|14474.27|14474.27|14474.27|14474.27|14474.27|0
1725886920000|2024-09-09 13:02:00|14472.68|14472.68|14470.64|14470.64|14472.68|14472.68|14470.64|14470.64|0
1725886930000|2024-09-09 13:02:10|14470.28|14470.28|14470.28|14470.28|14470.28|14470.28|14470.28|14470.28|0
1725886940000|2024-09-09 13:02:20|14469.63|14469.63|14469.63|14469.63|14469.63|14469.63|14469.63|14469.63|0
1725887030000|2024-09-09 13:03:50|14467.97|14467.97|14467.97|14467.97|14467.97|14467.97|14467.97|14467.97|0
1725887040000|2024-09-09 13:04:00|14467.32|14467.32|14467.32|14467.32|14467.32|14467.32|14467.32|14467.32|0
1725887170000|2024-09-09 13:06:10|14468.16|14468.16|14468.16|14468.16|14468.16|14468.16|14468.16|14468.16|0
1725887180000|2024-09-09 13:06:20|14467.4|14467.4|14467.4|14467.4|14467.4|14467.4|14467.4|14467.4|0
1725887220000|2024-09-09 13:07:00|14468.16|14468.16|14468.16|14468.16|14468.16|14468.16|14468.16|14468.16|0
1725887240000|2024-09-09 13:07:20|14463.72|14463.72|14463.72|14463.72|14463.72|14463.72|14463.72|14463.72|0
1725887250000|2024-09-09 13:07:30|14461.62|14461.62|14462.79|14462.79|14462.79|14462.79|14461.62|14461.62|0
1725887260000|2024-09-09 13:07:40|14462.14|14462.14|14462.14|14462.14|14462.14|14462.14|14462.14|14462.14|0
1725887310000|2024-09-09 13:08:30|14458.26|14458.26|14458.9|14458.9|14458.9|14458.9|14458.26|14458.26|0
1725887320000|2024-09-09 13:08:40|14458.26|14458.26|14457.15|14457.15|14458.26|14458.26|14457.15|14457.15|0
1725887330000|2024-09-09 13:08:50|14455.86|14455.86|14453.71|14453.71|14455.86|14455.86|14453.71|14453.71|0
1725887340000|2024-09-09 13:09:00|14455.11|14455.11|14455.11|14455.11|14455.11|14455.11|14455.11|14455.11|0
1725887380000|2024-09-09 13:09:40|14453.82|14453.82|14453.82|14453.82|14453.82|14453.82|14453.82|14453.82|0
1725887400000|2024-09-09 13:10:00|14452.36|14452.36|14448.56|14448.56|14452.36|14452.36|14448.56|14448.56|0
1725887410000|2024-09-09 13:10:10|14447.09|14447.09|14446.45|14446.45|14447.09|14447.09|14446.45|14446.45|0
1725887420000|2024-09-09 13:10:20|14445.69|14445.69|14444.03|14444.03|14445.69|14445.69|14444.03|14444.03|0
1725887450000|2024-09-09 13:10:50|14443.19|14443.19|14443.19|14443.19|14443.19|14443.19|14443.19|14443.19|0
1725887480000|2024-09-09 13:11:20|14438.3|14438.3|14436.2|14436.2|14438.3|14438.3|14436.2|14436.2|0
1725887540000|2024-09-09 13:12:20|14435.44|14435.44|14435.44|14435.44|14435.44|14435.44|14435.44|14435.44|0
1725887550000|2024-09-09 13:12:30|14434.61|14434.61|14434.61|14434.61|14434.61|14434.61|14434.61|14434.61|0
1725887560000|2024-09-09 13:12:40|14434.37|14434.37|14434.37|14434.37|14434.37|14434.37|14434.37|14434.37|0
1725887610000|2024-09-09 13:13:30|14434.6|14434.6|14434.6|14434.6|14434.6|14434.6|14434.6|14434.6|0
1725887620000|2024-09-09 13:13:40|14435.43|14435.43|14435.43|14435.43|14435.43|14435.43|14435.43|14435.43|0
1725887630000|2024-09-09 13:13:50|14435.07|14435.07|14435.07|14435.07|14435.07|14435.07|14435.07|14435.07|0
1725887650000|2024-09-09 13:14:10|14435.72|14435.72|14435.72|14435.72|14435.72|14435.72|14435.72|14435.72|0
1725887670000|2024-09-09 13:14:30|14436.47|14436.47|14436.47|14436.47|14436.47|14436.47|14436.47|14436.47|0
1725887700000|2024-09-09 13:15:00|14438.22|14438.22|14438.22|14438.22|14438.22|14438.22|14438.22|14438.22|0
1725887710000|2024-09-09 13:15:10|14441.02|14441.02|14441.02|14441.02|14441.02|14441.02|14441.02|14441.02|0
1725887720000|2024-09-09 13:15:20|14440.32|14440.32|14440.32|14440.32|14440.32|14440.32|14440.32|14440.32|0
1725887730000|2024-09-09 13:15:30|14440.96|14440.96|14442.47|14442.47|14442.47|14442.47|14440.96|14440.96|0
1725887750000|2024-09-09 13:15:50|14441.71|14441.71|14441.71|14441.71|14441.71|14441.71|14441.71|14441.71|0
1725887780000|2024-09-09 13:16:20|14442.36|14442.36|14442.36|14442.36|14442.36|14442.36|14442.36|14442.36|0
1725887790000|2024-09-09 13:16:30|14448.19|14448.19|14453.65|14453.65|14453.65|14453.65|14448.19|14448.19|0
1725887800000|2024-09-09 13:16:40|14454.29|14454.29|14454.29|14454.29|14454.29|14454.29|14454.29|14454.29|0
1725887820000|2024-09-09 13:17:00|14453.54|14453.54|14453.54|14453.54|14453.54|14453.54|14453.54|14453.54|0
1725887830000|2024-09-09 13:17:10|14452.71|14452.71|14452.71|14452.71|14452.71|14452.71|14452.71|14452.71|0
1725887850000|2024-09-09 13:17:30|14453.35|14453.35|14453.35|14453.35|14453.35|14453.35|14453.35|14453.35|0
1725887890000|2024-09-09 13:18:10|14454.11|14454.11|14454.11|14454.11|14454.11|14454.11|14454.11|14454.11|0
1725887910000|2024-09-09 13:18:30|14452.82|14452.82|14452.82|14452.82|14452.82|14452.82|14452.82|14452.82|0
1725887930000|2024-09-09 13:18:50|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|0
1725887940000|2024-09-09 13:19:00|14453.28|14453.28|14457.12|14457.12|14457.12|14457.12|14453.28|14453.28|0
1725887980000|2024-09-09 13:19:40|14456.19|14456.19|14456.19|14456.19|14456.19|14456.19|14456.19|14456.19|0
1725888010000|2024-09-09 13:20:10|14457.47|14457.47|14457.47|14457.47|14457.47|14457.47|14457.47|14457.47|0
1725888040000|2024-09-09 13:20:40|14456.72|14456.72|14457.55|14457.55|14457.55|14457.55|14456.72|14456.72|0
1725888070000|2024-09-09 13:21:10|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|0
1725888090000|2024-09-09 13:21:30|14459.03|14459.03|14459.03|14459.03|14459.03|14459.03|14459.03|14459.03|0
1725888120000|2024-09-09 13:22:00|14457.63|14457.63|14456.99|14456.99|14457.63|14457.63|14456.99|14456.99|0
1725888130000|2024-09-09 13:22:10|14456.15|14456.15|14457.86|14457.86|14457.86|14457.86|14456.15|14456.15|0
1725888150000|2024-09-09 13:22:30|14458.35|14458.35|14461.15|14461.15|14461.15|14461.15|14458.35|14458.35|0
1725888160000|2024-09-09 13:22:40|14463.38|14463.38|14463.38|14463.38|14463.38|14463.38|14463.38|14463.38|0
1725888190000|2024-09-09 13:23:10|14464.89|14464.89|14467|14467|14467|14467|14464.89|14464.89|0
1725888210000|2024-09-09 13:23:30|14468.11|14468.11|14468.75|14468.75|14468.75|14468.75|14468.11|14468.11|0
1725888290000|2024-09-09 13:24:50|14469.58|14469.58|14476.61|14476.61|14476.61|14476.61|14469.58|14469.58|0
1725888300000|2024-09-09 13:25:00|14477.89|14477.89|14477.89|14477.89|14477.89|14477.89|14477.89|14477.89|0
1725888320000|2024-09-09 13:25:20|14480.9|14480.9|14480.9|14480.9|14480.9|14480.9|14480.9|14480.9|0
1725888340000|2024-09-09 13:25:40|14483.4|14483.4|14483.4|14483.4|14483.4|14483.4|14483.4|14483.4|0
1725888390000|2024-09-09 13:26:30|14484.87|14484.87|14484.87|14484.87|14484.87|14484.87|14484.87|14484.87|0
1725888410000|2024-09-09 13:26:50|14482.83|14482.83|14482.83|14482.83|14482.83|14482.83|14482.83|14482.83|0
1725888420000|2024-09-09 13:27:00|14483.47|14483.47|14484.12|14484.12|14484.12|14484.12|14483.47|14483.47|0
1725888440000|2024-09-09 13:27:20|14486.68|14486.68|14486.68|14486.68|14486.68|14486.68|14486.68|14486.68|0
1725888460000|2024-09-09 13:27:40|14484.64|14484.64|14484.64|14484.64|14484.64|14484.64|14484.64|14484.64|0
1725888470000|2024-09-09 13:27:50|14485.4|14485.4|14485.4|14485.4|14485.4|14485.4|14485.4|14485.4|0
1725888490000|2024-09-09 13:28:10|14486.68|14486.68|14486.68|14486.68|14486.68|14486.68|14486.68|14486.68|0
1725888550000|2024-09-09 13:29:10|14485.22|14485.22|14485.22|14485.22|14485.22|14485.22|14485.22|14485.22|0
1725888570000|2024-09-09 13:29:30|14483.82|14483.82|14483.82|14483.82|14483.82|14483.82|14483.82|14483.82|0
1725888600000|2024-09-09 13:30:00|14481.72|14481.72|14478.32|14478.32|14481.72|14481.72|14478.32|14478.32|0
1725888610000|2024-09-09 13:30:10|14474.52|14474.52|14463.49|14463.49|14474.52|14474.52|14463.49|14463.49|0
1725888650000|2024-09-09 13:30:50|14462.03|14462.03|14462.03|14462.03|14462.03|14462.03|14462.03|14462.03|0
1725888660000|2024-09-09 13:31:00|14460.74|14460.74|14463.49|14463.49|14463.49|14463.49|14460.74|14460.74|0
1725888680000|2024-09-09 13:31:20|14464.78|14464.78|14466.93|14466.93|14466.93|14466.93|14464.78|14464.78|0
1725888700000|2024-09-09 13:31:40|14465.47|14465.47|14462.85|14462.85|14465.47|14465.47|14462.21|14462.21|0
1725888710000|2024-09-09 13:31:50|14462.02|14462.02|14462.02|14462.02|14462.02|14462.02|14462.02|14462.02|0
1725888730000|2024-09-09 13:32:10|14460.73|14460.73|14460.73|14460.73|14460.73|14460.73|14460.73|14460.73|0
1725888760000|2024-09-09 13:32:40|14459.89|14459.89|14459.22|14459.22|14459.89|14459.89|14458.39|14458.39|0
1725888780000|2024-09-09 13:33:00|14457.72|14457.72|14457.72|14457.72|14457.72|14457.72|14457.72|14457.72|0
1725888790000|2024-09-09 13:33:10|14458.36|14458.36|14458.36|14458.36|14458.36|14458.36|14458.36|14458.36|0
1725888810000|2024-09-09 13:33:30|14456.15|14456.15|14455.04|14455.04|14456.15|14456.15|14455.04|14455.04|0
1725888850000|2024-09-09 13:34:10|14453.75|14453.75|14453.75|14453.75|14453.75|14453.75|14453.75|14453.75|0
1725888860000|2024-09-09 13:34:20|14452.92|14452.92|14452.92|14452.92|14452.92|14452.92|14452.92|14452.92|0
1725888880000|2024-09-09 13:34:40|14450.82|14450.82|14450.82|14450.82|14450.82|14450.82|14450.82|14450.82|0
1725888890000|2024-09-09 13:34:50|14452.11|14452.11|14452.11|14452.11|14452.11|14452.11|14452.11|14452.11|0
1725888920000|2024-09-09 13:35:20|14450.82|14450.82|14450.92|14450.92|14450.92|14450.92|14449.75|14449.75|0
1725888930000|2024-09-09 13:35:30|14449.63|14449.63|14448.8|14448.8|14449.63|14449.63|14448.8|14448.8|0
1725888970000|2024-09-09 13:36:10|14446.59|14446.59|14446.59|14446.59|14446.59|14446.59|14446.59|14446.59|0
1725888980000|2024-09-09 13:36:20|14445.83|14445.83|14443.62|14443.62|14445.83|14445.83|14442.97|14442.97|0
1725888990000|2024-09-09 13:36:30|14440.3|14440.3|14431.2|14431.2|14440.3|14440.3|14431.2|14431.2|0
1725889000000|2024-09-09 13:36:40|14430.6|14430.6|14427.67|14427.67|14430.84|14430.84|14426.83|14426.83|0
1725889010000|2024-09-09 13:36:50|14426.83|14426.83|14428.42|14428.42|14428.42|14428.42|14426.83|14426.83|0
1725889020000|2024-09-09 13:37:00|14428.19|14428.19|14428.55|14428.55|14428.55|14428.55|14428.19|14428.19|0
1725889040000|2024-09-09 13:37:20|14431.48|14431.48|14431.48|14431.48|14431.48|14431.48|14431.48|14431.48|0
1725889050000|2024-09-09 13:37:30|14430.01|14430.01|14426.6|14426.6|14430.13|14430.13|14426.6|14426.6|0
1725889110000|2024-09-09 13:38:30|14425.5|14425.5|14426.6|14426.6|14426.6|14426.6|14425.5|14425.5|0
1725889120000|2024-09-09 13:38:40|14425.96|14425.96|14425.96|14425.96|14425.96|14425.96|14425.96|14425.96|0
1725889130000|2024-09-09 13:38:50|14425.26|14425.26|14425.26|14425.26|14425.26|14425.26|14425.26|14425.26|0
1725889140000|2024-09-09 13:39:00|14424.43|14424.43|14424.43|14424.43|14425.89|14425.89|14424.43|14424.43|0
1725889150000|2024-09-09 13:39:10|14422.96|14422.96|14422.96|14422.96|14422.96|14422.96|14422.96|14422.96|0
1725889180000|2024-09-09 13:39:40|14423.71|14423.71|14427.13|14427.13|14427.13|14427.13|14423.71|14423.71|0
1725889190000|2024-09-09 13:39:50|14426.49|14426.49|14422.88|14422.88|14426.49|14426.49|14422.88|14422.88|0
1725889200000|2024-09-09 13:40:00|14424.35|14424.35|14422.88|14422.88|14424.35|14424.35|14422.88|14422.88|0
1725889220000|2024-09-09 13:40:20|14417.16|14417.16|14417.16|14417.16|14417.16|14417.16|14417.16|14417.16|0
1725889240000|2024-09-09 13:40:40|14417.8|14417.8|14417.8|14417.8|14417.8|14417.8|14417.8|14417.8|0
1725889260000|2024-09-09 13:41:00|14417.05|14417.05|14417.8|14417.8|14417.8|14417.8|14417.05|14417.05|0
1725889270000|2024-09-09 13:41:10|14416.69|14416.69|14413.12|14413.12|14416.69|14416.69|14413.12|14413.12|0
1725889280000|2024-09-09 13:41:20|14412.48|14412.48|14412.48|14412.48|14412.48|14412.48|14412.48|14412.48|0
1725889290000|2024-09-09 13:41:30|14411.72|14411.72|14411.72|14411.72|14411.72|14411.72|14411.72|14411.72|0
1725889300000|2024-09-09 13:41:40|14410.56|14410.56|14410.56|14410.56|14410.56|14410.56|14410.56|14410.56|0
1725889330000|2024-09-09 13:42:10|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|14411.39|0
1725889350000|2024-09-09 13:42:30|14409.92|14409.92|14409.92|14409.92|14409.92|14409.92|14409.92|14409.92|0
1725889370000|2024-09-09 13:42:50|14410.68|14410.68|14412.61|14412.61|14412.61|14412.61|14410.68|14410.68|0
1725889380000|2024-09-09 13:43:00|14413.44|14413.44|14413.44|14413.44|14413.44|14413.44|14413.44|14413.44|0
1725889390000|2024-09-09 13:43:10|14414.19|14414.19|14414.19|14414.19|14414.19|14414.19|14414.19|14414.19|0
1725889470000|2024-09-09 13:44:30|14417.67|14417.67|14421.3|14421.3|14421.3|14421.3|14417.67|14417.67|0
1725889530000|2024-09-09 13:45:30|14419.9|14419.9|14419.9|14419.9|14419.9|14419.9|14419.9|14419.9|0
1725889540000|2024-09-09 13:45:40|14417.59|14417.59|14417.59|14417.59|14417.59|14417.59|14417.59|14417.59|0
1725889550000|2024-09-09 13:45:50|14416.13|14416.13|14414.66|14414.66|14416.13|14416.13|14414.66|14414.66|0
1725889590000|2024-09-09 13:46:30|14415.83|14415.83|14415.83|14415.83|14415.83|14415.83|14415.83|14415.83|0
1725889640000|2024-09-09 13:47:20|14417.3|14417.3|14417.3|14417.3|14417.3|14417.3|14417.3|14417.3|0
1725889670000|2024-09-09 13:47:50|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|0
1725889700000|2024-09-09 13:48:20|14418.78|14418.78|14418.78|14418.78|14418.78|14418.78|14418.78|14418.78|0
1725889710000|2024-09-09 13:48:30|14416.91|14416.91|14416.91|14416.91|14416.91|14416.91|14416.91|14416.91|0
1725889720000|2024-09-09 13:48:40|14417.56|14417.56|14419.22|14419.22|14419.22|14419.22|14417.56|14417.56|0
1725889730000|2024-09-09 13:48:50|14418.58|14418.58|14414.87|14414.87|14418.58|14418.58|14414.87|14414.87|0
1725889740000|2024-09-09 13:49:00|14410.86|14410.86|14409.29|14409.29|14410.86|14410.86|14408.53|14408.53|0
1725889750000|2024-09-09 13:49:10|14407.78|14407.78|14408.48|14408.48|14408.48|14408.48|14407.78|14407.78|0
1725889760000|2024-09-09 13:49:20|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|14409.31|0
1725889820000|2024-09-09 13:50:20|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|0
1725889840000|2024-09-09 13:50:40|14411.65|14411.65|14411.65|14411.65|14411.65|14411.65|14411.65|14411.65|0
1725889850000|2024-09-09 13:50:50|14414.42|14414.42|14417.91|14417.91|14417.91|14417.91|14413.48|14413.48|0
1725889860000|2024-09-09 13:51:00|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|0
1725889880000|2024-09-09 13:51:20|14413.88|14413.88|14411.77|14411.77|14413.88|14413.88|14411.77|14411.77|0
1725889890000|2024-09-09 13:51:30|14411.12|14411.12|14411.12|14411.12|14411.12|14411.12|14411.12|14411.12|0
1725889900000|2024-09-09 13:51:40|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|0
1725889910000|2024-09-09 13:51:50|14402.19|14402.19|14400.52|14400.52|14402.19|14402.19|14400.52|14400.52|0
1725889960000|2024-09-09 13:52:40|14400.04|14400.04|14400.04|14400.04|14400.04|14400.04|14400.04|14400.04|0
1725889970000|2024-09-09 13:52:50|14400.87|14400.87|14397.07|14397.07|14400.87|14400.87|14397.07|14397.07|0
1725889980000|2024-09-09 13:53:00|14397.83|14397.83|14397.83|14397.83|14397.83|14397.83|14397.83|14397.83|0
1725890000000|2024-09-09 13:53:20|14398.67|14398.67|14399.39|14399.39|14399.39|14399.39|14398.67|14398.67|0
1725890030000|2024-09-09 13:53:50|14400.14|14400.14|14398.68|14398.68|14400.14|14400.14|14398.68|14398.68|0
1725890040000|2024-09-09 13:54:00|14397.92|14397.92|14392.09|14392.09|14397.92|14397.92|14392.09|14392.09|0
1725890070000|2024-09-09 13:54:30|14393.73|14393.73|14393.73|14393.73|14393.73|14393.73|14393.73|14393.73|0
1725890090000|2024-09-09 13:54:50|14395.39|14395.39|14394.56|14394.56|14395.39|14395.39|14394.56|14394.56|0
1725890120000|2024-09-09 13:55:20|14396.07|14396.07|14399.58|14399.58|14399.58|14399.58|14396.07|14396.07|0
1725890140000|2024-09-09 13:55:40|14398.83|14398.83|14398.19|14398.19|14398.83|14398.83|14398.19|14398.19|0
1725890150000|2024-09-09 13:55:50|14398.83|14398.83|14398.83|14398.83|14398.83|14398.83|14398.83|14398.83|0
1725890160000|2024-09-09 13:56:00|14399.58|14399.58|14399.58|14399.58|14399.58|14399.58|14399.58|14399.58|0
1725890180000|2024-09-09 13:56:20|14400.42|14400.42|14400.42|14400.42|14400.42|14400.42|14400.42|14400.42|0
1725890190000|2024-09-09 13:56:30|14398.95|14398.95|14398.95|14398.95|14398.95|14398.95|14398.95|14398.95|0
1725890200000|2024-09-09 13:56:40|14400.42|14400.42|14400.42|14400.42|14400.42|14400.42|14400.42|14400.42|0
1725890230000|2024-09-09 13:57:10|14398.95|14398.95|14398.12|14398.12|14398.95|14398.95|14398.12|14398.12|0
1725890240000|2024-09-09 13:57:20|14395.32|14395.32|14388.99|14388.99|14395.32|14395.32|14388.99|14388.99|0
1725890250000|2024-09-09 13:57:30|14387.06|14387.06|14380.48|14380.48|14387.06|14387.06|14380.48|14380.48|0
1725890260000|2024-09-09 13:57:40|14379.64|14379.64|14381.12|14381.12|14381.12|14381.12|14379.64|14379.64|0
1725890280000|2024-09-09 13:58:00|14381.95|14381.95|14387.62|14387.62|14387.62|14387.62|14381.95|14381.95|0
1725890290000|2024-09-09 13:58:10|14388.26|14388.26|14403.12|14403.12|14404.4|14404.4|14388.26|14388.26|0
1725890370000|2024-09-09 13:59:30|14402.88|14402.88|14402.88|14402.88|14402.88|14402.88|14402.88|14402.88|0
1725890380000|2024-09-09 13:59:40|14406.42|14406.42|14405.32|14405.32|14406.42|14406.42|14405.32|14405.32|0
1725890390000|2024-09-09 13:59:50|14404.67|14404.67|14405.51|14405.51|14405.51|14405.51|14404.67|14404.67|0
1725890410000|2024-09-09 14:00:10|14406.79|14406.79|14409.05|14409.05|14409.05|14409.05|14406.79|14406.79|0
1725890420000|2024-09-09 14:00:20|14409.89|14409.89|14415.08|14415.08|14415.08|14415.08|14409.89|14409.89|0
1725890430000|2024-09-09 14:00:30|14417.29|14417.29|14418.04|14418.04|14418.04|14418.04|14417.29|14417.29|0
1725890460000|2024-09-09 14:01:00|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|0
1725890470000|2024-09-09 14:01:10|14419|14419|14415.67|14415.67|14419|14419|14415.67|14415.67|0
1725890480000|2024-09-09 14:01:20|14414.01|14414.01|14413.17|14413.17|14414.01|14414.01|14413.17|14413.17|0
1725890490000|2024-09-09 14:01:30|14405.83|14405.83|14406.66|14406.66|14406.66|14406.66|14405.83|14405.83|0
1725890510000|2024-09-09 14:01:50|14401.95|14401.95|14399.1|14399.1|14401.95|14401.95|14399.1|14399.1|0
1725890520000|2024-09-09 14:02:00|14398.21|14398.21|14385.68|14385.68|14398.21|14398.21|14385.68|14385.68|0
1725890540000|2024-09-09 14:02:20|14386.15|14386.15|14390.42|14390.42|14391.17|14391.17|14386.15|14386.15|0
1725890570000|2024-09-09 14:02:50|14389.67|14389.67|14389.67|14389.67|14389.67|14389.67|14389.67|14389.67|0
1725890660000|2024-09-09 14:04:20|14388.83|14388.83|14388.08|14388.08|14388.83|14388.83|14388.08|14388.08|0
1725890680000|2024-09-09 14:04:40|14388.2|14388.2|14388.2|14388.2|14388.2|14388.2|14388.2|14388.2|0
1725890740000|2024-09-09 14:05:40|14384.58|14384.58|14384.58|14384.58|14384.58|14384.58|14384.58|14384.58|0
1725890770000|2024-09-09 14:06:10|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|14386.8|0
1725890780000|2024-09-09 14:06:20|14389.14|14389.14|14389.14|14389.14|14389.14|14389.14|14389.14|14389.14|0
1725890790000|2024-09-09 14:06:30|14388.3|14388.3|14388.3|14388.3|14388.3|14388.3|14388.3|14388.3|0
1725890800000|2024-09-09 14:06:40|14390.99|14390.99|14390.23|14390.23|14390.99|14390.99|14390.23|14390.23|0
1725890820000|2024-09-09 14:07:00|14389.53|14389.53|14386.77|14386.77|14389.53|14389.53|14386.77|14386.77|0
1725890850000|2024-09-09 14:07:30|14385.37|14385.37|14385.37|14385.37|14385.37|14385.37|14385.37|14385.37|0
1725890860000|2024-09-09 14:07:40|14382.05|14382.05|14382.05|14382.05|14382.05|14382.05|14382.05|14382.05|0
1725890870000|2024-09-09 14:07:50|14379.48|14379.48|14379.48|14379.48|14379.48|14379.48|14379.48|14379.48|0
1725890890000|2024-09-09 14:08:10|14376.98|14376.98|14376.98|14376.98|14376.98|14376.98|14376.98|14376.98|0
1725890900000|2024-09-09 14:08:20|14376.23|14376.23|14377.89|14377.89|14377.89|14377.89|14376.23|14376.23|0
1725890910000|2024-09-09 14:08:30|14377.06|14377.06|14377.06|14377.06|14377.06|14377.06|14377.06|14377.06|0
1725890940000|2024-09-09 14:09:00|14377.25|14377.25|14377.25|14377.25|14377.25|14377.25|14377.25|14377.25|0
1725890970000|2024-09-09 14:09:30|14378.08|14378.08|14379.19|14379.19|14379.19|14379.19|14378.08|14378.08|0
1725890980000|2024-09-09 14:09:40|14380.3|14380.3|14380.3|14380.3|14380.3|14380.3|14380.3|14380.3|0
1725890990000|2024-09-09 14:09:50|14381.05|14381.05|14381.75|14381.75|14381.75|14381.75|14381.05|14381.05|0
1725891000000|2024-09-09 14:10:00|14381.98|14381.98|14383.27|14383.27|14383.27|14383.27|14381.98|14381.98|0
1725891010000|2024-09-09 14:10:10|14387.42|14387.42|14387.42|14387.42|14387.42|14387.42|14387.42|14387.42|0
1725891020000|2024-09-09 14:10:20|14388.89|14388.89|14388.89|14388.89|14388.89|14388.89|14388.89|14388.89|0
1725891030000|2024-09-09 14:10:30|14390.35|14390.35|14393.45|14393.45|14393.45|14393.45|14390.35|14390.35|0
1725891040000|2024-09-09 14:10:40|14391.98|14391.98|14391.98|14391.98|14391.98|14391.98|14391.98|14391.98|0
1725891060000|2024-09-09 14:11:00|14392.63|14392.63|14399.09|14399.09|14399.09|14399.09|14392.63|14392.63|0
1725891070000|2024-09-09 14:11:10|14400.49|14400.49|14401.24|14401.24|14401.24|14401.24|14400.49|14400.49|0
1725891080000|2024-09-09 14:11:20|14402.35|14402.35|14402.35|14402.35|14402.35|14402.35|14402.35|14402.35|0
1725891090000|2024-09-09 14:11:30|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|14401.6|0
1725891100000|2024-09-09 14:11:40|14400.09|14400.09|14400.09|14400.09|14400.09|14400.09|14400.09|14400.09|0
1725891120000|2024-09-09 14:12:00|14401.38|14401.38|14410.39|14410.39|14410.39|14410.39|14401.38|14401.38|0
1725891130000|2024-09-09 14:12:10|14412.02|14412.02|14412.02|14412.02|14412.02|14412.02|14412.02|14412.02|0
1725891140000|2024-09-09 14:12:20|14412.67|14412.67|14411.97|14411.97|14412.67|14412.67|14411.97|14411.97|0
1725891150000|2024-09-09 14:12:30|14411.73|14411.73|14412.8|14412.8|14412.8|14412.8|14411.73|14411.73|0
1725891160000|2024-09-09 14:12:40|14411.51|14411.51|14411.51|14411.51|14411.51|14411.51|14411.51|14411.51|0
1725891170000|2024-09-09 14:12:50|14412.62|14412.62|14412.62|14412.62|14412.62|14412.62|14412.62|14412.62|0
1725891250000|2024-09-09 14:14:10|14413.45|14413.45|14413.45|14413.45|14413.45|14413.45|14413.45|14413.45|0
1725891270000|2024-09-09 14:14:30|14415.38|14415.38|14415.38|14415.38|14415.38|14415.38|14415.38|14415.38|0
1725891290000|2024-09-09 14:14:50|14414.1|14414.1|14414.1|14414.1|14414.1|14414.1|14414.1|14414.1|0
1725891310000|2024-09-09 14:15:10|14413.98|14413.98|14413.98|14413.98|14413.98|14413.98|14413.98|14413.98|0
1725891320000|2024-09-09 14:15:20|14411.75|14411.75|14411.75|14411.75|14411.75|14411.75|14411.75|14411.75|0
1725891330000|2024-09-09 14:15:30|14411.51|14411.51|14413.91|14413.91|14413.91|14413.91|14411.05|14411.05|0
1725891340000|2024-09-09 14:15:40|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|14412.81|0
1725891350000|2024-09-09 14:15:50|14411.97|14411.97|14409.46|14409.46|14411.97|14411.97|14409.46|14409.46|0
1725891380000|2024-09-09 14:16:20|14408.7|14408.7|14408.7|14408.7|14408.7|14408.7|14408.7|14408.7|0
1725891390000|2024-09-09 14:16:30|14409.54|14409.54|14409.54|14409.54|14409.54|14409.54|14409.54|14409.54|0
1725891400000|2024-09-09 14:16:40|14410.37|14410.37|14411|14411|14412.17|14412.17|14410.37|14410.37|0
1725891420000|2024-09-09 14:17:00|14411.12|14411.12|14418.56|14418.56|14418.56|14418.56|14411.12|14411.12|0
1725891430000|2024-09-09 14:17:10|14417.45|14417.45|14418.15|14418.15|14418.15|14418.15|14417.45|14417.45|0
1725891510000|2024-09-09 14:18:30|14416.86|14416.86|14416.86|14416.86|14416.86|14416.86|14416.86|14416.86|0
1725891520000|2024-09-09 14:18:40|14416.03|14416.03|14416.03|14416.03|14416.03|14416.03|14416.03|14416.03|0
1725891540000|2024-09-09 14:19:00|14415.28|14415.28|14412.59|14412.59|14415.28|14415.28|14412.59|14412.59|0
1725891570000|2024-09-09 14:19:30|14410.65|14410.65|14410.65|14410.65|14410.65|14410.65|14410.65|14410.65|0
1725891600000|2024-09-09 14:20:00|14411.49|14411.49|14411.49|14411.49|14411.49|14411.49|14411.49|14411.49|0
1725891610000|2024-09-09 14:20:10|14412.13|14412.13|14411.49|14411.49|14412.13|14412.13|14411.49|14411.49|0
1725891630000|2024-09-09 14:20:30|14412.24|14412.24|14412.24|14412.24|14412.24|14412.24|14412.24|14412.24|0
1725891660000|2024-09-09 14:21:00|14411.41|14411.41|14411.41|14411.41|14411.41|14411.41|14411.41|14411.41|0
1725891690000|2024-09-09 14:21:30|14408.79|14408.79|14405.52|14405.52|14408.79|14408.79|14405.52|14405.52|0
1725891720000|2024-09-09 14:22:00|14400.34|14400.34|14400.34|14400.34|14400.34|14400.34|14400.34|14400.34|0
1725891740000|2024-09-09 14:22:20|14398.67|14398.67|14393.09|14393.09|14398.67|14398.67|14393.09|14393.09|0
1725891760000|2024-09-09 14:22:40|14391.99|14391.99|14390.52|14390.52|14391.99|14391.99|14390.52|14390.52|0
1725891770000|2024-09-09 14:22:50|14389.77|14389.77|14389.77|14389.77|14389.77|14389.77|14389.77|14389.77|0
1725891820000|2024-09-09 14:23:40|14388.93|14388.93|14388.93|14388.93|14388.93|14388.93|14388.93|14388.93|0
1725891860000|2024-09-09 14:24:20|14387.99|14387.99|14387.99|14387.99|14387.99|14387.99|14387.99|14387.99|0
1725891870000|2024-09-09 14:24:30|14387.16|14387.16|14386.52|14386.52|14387.16|14387.16|14386.52|14386.52|0
1725891900000|2024-09-09 14:25:00|14387.16|14387.16|14386.3|14386.3|14387.16|14387.16|14386.3|14386.3|0
1725891940000|2024-09-09 14:25:40|14385.55|14385.55|14378.6|14378.6|14385.55|14385.55|14378.6|14378.6|0
1725891950000|2024-09-09 14:25:50|14376.93|14376.93|14376.93|14376.93|14376.93|14376.93|14376.93|14376.93|0
1725891980000|2024-09-09 14:26:20|14377.77|14377.77|14377.77|14377.77|14377.77|14377.77|14377.77|14377.77|0
1725891990000|2024-09-09 14:26:30|14378.6|14378.6|14378.6|14378.6|14378.6|14378.6|14378.6|14378.6|0
1725892000000|2024-09-09 14:26:40|14377.9|14377.9|14377.9|14377.9|14377.9|14377.9|14377.9|14377.9|0
1725892030000|2024-09-09 14:27:10|14382.45|14382.45|14385.45|14385.45|14385.45|14385.45|14382.45|14382.45|0
1725892060000|2024-09-09 14:27:40|14386.2|14386.2|14386.2|14386.2|14386.2|14386.2|14386.2|14386.2|0
1725892080000|2024-09-09 14:28:00|14388.41|14388.41|14388.41|14388.41|14388.41|14388.41|14388.41|14388.41|0
1725892100000|2024-09-09 14:28:20|14388.65|14388.65|14395.48|14395.48|14395.48|14395.48|14388.65|14388.65|0
1725892110000|2024-09-09 14:28:30|14398.87|14398.87|14401.38|14401.38|14401.38|14401.38|14398.87|14398.87|0
1725892170000|2024-09-09 14:29:30|14405.55|14405.55|14405.55|14405.55|14405.55|14405.55|14405.55|14405.55|0
1725892180000|2024-09-09 14:29:40|14405.47|14405.47|14404.63|14404.63|14405.47|14405.47|14404.63|14404.63|0
1725892190000|2024-09-09 14:29:50|14403.23|14403.23|14400.48|14400.48|14403.23|14403.23|14400.48|14400.48|0
1725892200000|2024-09-09 14:30:00|14399.84|14399.84|14400.48|14400.48|14400.48|14400.48|14399.84|14399.84|0
1725892210000|2024-09-09 14:30:10|14399.84|14399.84|14399|14399|14399.84|14399.84|14399|14399|0
1725892220000|2024-09-09 14:30:20|14399.65|14399.65|14399.65|14399.65|14399.65|14399.65|14399.65|14399.65|0
1725892250000|2024-09-09 14:30:50|14399.53|14399.53|14399.53|14399.53|14399.53|14399.53|14399.53|14399.53|0
1725892260000|2024-09-09 14:31:00|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|14398.06|0
1725892270000|2024-09-09 14:31:10|14396.47|14396.47|14388.53|14388.53|14396.47|14396.47|14387.42|14387.42|0
1725892280000|2024-09-09 14:31:20|14387.42|14387.42|14385.84|14385.84|14387.42|14387.42|14384.25|14384.25|0
1725892290000|2024-09-09 14:31:30|14386.48|14386.48|14386.48|14386.48|14386.48|14386.48|14386.48|14386.48|0
1725892310000|2024-09-09 14:31:50|14384.85|14384.85|14384.85|14384.85|14384.85|14384.85|14384.85|14384.85|0
1725892320000|2024-09-09 14:32:00|14385.6|14385.6|14385.6|14385.6|14385.6|14385.6|14385.6|14385.6|0
1725892330000|2024-09-09 14:32:10|14388.17|14388.17|14388.17|14388.17|14388.17|14388.17|14388.17|14388.17|0
1725892370000|2024-09-09 14:32:50|14389.45|14389.45|14389.45|14389.45|14389.45|14389.45|14389.45|14389.45|0
1725892380000|2024-09-09 14:33:00|14391.68|14391.68|14391.68|14391.68|14391.68|14391.68|14391.68|14391.68|0
1725892480000|2024-09-09 14:34:40|14396.01|14396.01|14396.01|14396.01|14396.01|14396.01|14396.01|14396.01|0
1725892490000|2024-09-09 14:34:50|14393.91|14393.91|14393.91|14393.91|14393.91|14393.91|14393.91|14393.91|0
1725892500000|2024-09-09 14:35:00|14394.55|14394.55|14401.21|14401.21|14401.96|14401.96|14394.55|14394.55|0
1725892510000|2024-09-09 14:35:10|14402.68|14402.68|14405.61|14405.61|14405.61|14405.61|14402.68|14402.68|0
1725892530000|2024-09-09 14:35:30|14408.94|14408.94|14409.69|14409.69|14409.69|14409.69|14408.94|14408.94|0
1725892540000|2024-09-09 14:35:40|14410.8|14410.8|14410.8|14410.8|14410.8|14410.8|14410.8|14410.8|0
1725892560000|2024-09-09 14:36:00|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|14411.28|0
1725892570000|2024-09-09 14:36:10|14415.21|14415.21|14415.33|14415.33|14415.33|14415.33|14415.21|14415.21|0
1725892580000|2024-09-09 14:36:20|14416.8|14416.8|14417.91|14417.91|14417.91|14417.91|14416.8|14416.8|0
1725892590000|2024-09-09 14:36:30|14417.55|14417.55|14418.38|14418.38|14418.38|14418.38|14417.42|14417.42|0
1725892600000|2024-09-09 14:36:40|14419.84|14419.84|14419.84|14419.84|14419.84|14419.84|14419.84|14419.84|0
1725892610000|2024-09-09 14:36:50|14421.78|14421.78|14423.15|14423.15|14423.15|14423.15|14420.94|14420.94|0
1725892620000|2024-09-09 14:37:00|14423.99|14423.99|14423.99|14423.99|14423.99|14423.99|14423.99|14423.99|0
1725892630000|2024-09-09 14:37:10|14424.23|14424.23|14429.92|14429.92|14429.92|14429.92|14424.23|14424.23|0
1725892640000|2024-09-09 14:37:20|14431.38|14431.38|14431.38|14431.38|14431.38|14431.38|14431.38|14431.38|0
1725892650000|2024-09-09 14:37:30|14432.03|14432.03|14433.32|14433.32|14433.32|14433.32|14432.03|14432.03|0
1725892680000|2024-09-09 14:38:00|14432.48|14432.48|14432.48|14432.48|14432.48|14432.48|14432.48|14432.48|0
1725892700000|2024-09-09 14:38:20|14432.72|14432.72|14432.72|14432.72|14432.72|14432.72|14432.72|14432.72|0
1725892710000|2024-09-09 14:38:30|14430.09|14430.09|14429.73|14429.73|14430.09|14430.09|14429.73|14429.73|0
1725892720000|2024-09-09 14:38:40|14432.39|14432.39|14432.39|14432.39|14432.39|14432.39|14432.39|14432.39|0
1725892750000|2024-09-09 14:39:10|14432.51|14432.51|14432.51|14432.51|14432.51|14432.51|14432.51|14432.51|0
1725892820000|2024-09-09 14:40:20|14431.87|14431.87|14431.87|14431.87|14431.87|14431.87|14431.87|14431.87|0
1725892840000|2024-09-09 14:40:40|14428.99|14428.99|14428.99|14428.99|14428.99|14428.99|14428.99|14428.99|0
1725892850000|2024-09-09 14:40:50|14426.65|14426.65|14426.65|14426.65|14426.65|14426.65|14426.65|14426.65|0
1725892940000|2024-09-09 14:42:20|14428.05|14428.05|14429.15|14429.15|14429.15|14429.15|14428.05|14428.05|0
1725892960000|2024-09-09 14:42:40|14428.05|14428.05|14426.47|14426.47|14428.05|14428.05|14426.47|14426.47|0
1725892990000|2024-09-09 14:43:10|14424.81|14424.81|14425|14425|14425.83|14425.83|14421.37|14421.37|0
1725893080000|2024-09-09 14:44:40|14424.35|14424.35|14424.35|14424.35|14424.35|14424.35|14424.35|14424.35|0
1725893090000|2024-09-09 14:44:50|14422.89|14422.89|14421.42|14421.42|14422.89|14422.89|14421.42|14421.42|0
1725893130000|2024-09-09 14:45:30|14419.75|14419.75|14418.29|14418.29|14419.75|14419.75|14418.29|14418.29|0
1725893160000|2024-09-09 14:46:00|14419.75|14419.75|14418.47|14418.47|14419.75|14419.75|14418.47|14418.47|0
1725893170000|2024-09-09 14:46:10|14417.71|14417.71|14417.71|14417.71|14417.71|14417.71|14417.71|14417.71|0
1725893180000|2024-09-09 14:46:20|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|0
1725893200000|2024-09-09 14:46:40|14415.56|14415.56|14415.68|14415.68|14415.68|14415.68|14415.56|14415.56|0
1725893220000|2024-09-09 14:47:00|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|0
1725893230000|2024-09-09 14:47:10|14413.98|14413.98|14413.98|14413.98|14413.98|14413.98|14413.98|14413.98|0
1725893270000|2024-09-09 14:47:50|14413.22|14413.22|14413.22|14413.22|14413.22|14413.22|14413.22|14413.22|0
1725893290000|2024-09-09 14:48:10|14410.64|14410.64|14411.1|14411.1|14411.1|14411.1|14410.64|14410.64|0
1725893300000|2024-09-09 14:48:20|14412.21|14412.21|14413.13|14413.13|14413.96|14413.96|14412.21|14412.21|0
1725893320000|2024-09-09 14:48:40|14413.96|14413.96|14413.96|14413.96|14413.96|14413.96|14413.96|14413.96|0
1725893350000|2024-09-09 14:49:10|14412.49|14412.49|14414.49|14414.49|14414.49|14414.49|14412.49|14412.49|0
1725893400000|2024-09-09 14:50:00|14414.61|14414.61|14413.15|14413.15|14414.61|14414.61|14413.15|14413.15|0
1725893410000|2024-09-09 14:50:10|14413.98|14413.98|14413.98|14413.98|14413.98|14413.98|14413.98|14413.98|0
1725893440000|2024-09-09 14:50:40|14414.44|14414.44|14414.32|14414.32|14414.44|14414.44|14414.32|14414.32|0
1725893450000|2024-09-09 14:50:50|14413.48|14413.48|14413.21|14413.21|14414.32|14414.32|14413.21|14413.21|0
1725893480000|2024-09-09 14:51:20|14414.32|14414.32|14415.78|14415.78|14415.78|14415.78|14414.32|14414.32|0
1725893490000|2024-09-09 14:51:30|14416.25|14416.25|14417.08|14417.08|14417.08|14417.08|14416.25|14416.25|0
1725893510000|2024-09-09 14:51:50|14420.09|14420.09|14420.09|14420.09|14420.09|14420.09|14420.09|14420.09|0
1725893520000|2024-09-09 14:52:00|14419.34|14419.34|14418.51|14418.51|14419.34|14419.34|14418.51|14418.51|0
1725893530000|2024-09-09 14:52:10|14417.04|14417.04|14414.71|14414.71|14417.04|14417.04|14414.71|14414.71|0
1725893580000|2024-09-09 14:53:00|14413.24|14413.24|14413.24|14413.24|14413.24|14413.24|14413.24|14413.24|0
1725893600000|2024-09-09 14:53:20|14413.99|14413.99|14411.42|14411.42|14413.99|14413.99|14411.42|14411.42|0
1725893620000|2024-09-09 14:53:40|14409.21|14409.21|14408.04|14408.04|14409.21|14409.21|14408.04|14408.04|0
1725893650000|2024-09-09 14:54:10|14408.87|14408.87|14408.87|14408.87|14408.87|14408.87|14408.87|14408.87|0
1725893700000|2024-09-09 14:55:00|14410.79|14410.79|14421.45|14421.45|14421.45|14421.45|14410.79|14410.79|0
1725893740000|2024-09-09 14:55:40|14422.2|14422.2|14425.13|14425.13|14425.13|14425.13|14422.2|14422.2|0
1725893750000|2024-09-09 14:55:50|14426.8|14426.8|14426.8|14426.8|14426.8|14426.8|14426.8|14426.8|0
1725893760000|2024-09-09 14:56:00|14426.05|14426.05|14426.05|14426.05|14426.05|14426.05|14426.05|14426.05|0
1725893780000|2024-09-09 14:56:20|14426.8|14426.8|14428.07|14428.07|14429.65|14429.65|14426.8|14426.8|0
1725893790000|2024-09-09 14:56:30|14427.31|14427.31|14427.67|14427.67|14429.25|14429.25|14427.31|14427.31|0
1725893810000|2024-09-09 14:56:50|14429.14|14429.14|14429.14|14429.14|14429.14|14429.14|14429.14|14429.14|0
1725893830000|2024-09-09 14:57:10|14428.38|14428.38|14428.38|14428.38|14428.38|14428.38|14428.38|14428.38|0
1725893880000|2024-09-09 14:58:00|14425.88|14425.88|14425.88|14425.88|14425.88|14425.88|14425.88|14425.88|0
1725893890000|2024-09-09 14:58:10|14424.42|14424.42|14422.43|14422.43|14424.42|14424.42|14422.43|14422.43|0
1725893900000|2024-09-09 14:58:20|14421.96|14421.96|14420.66|14420.66|14421.96|14421.96|14420.66|14420.66|0
1725893910000|2024-09-09 14:58:30|14419.91|14419.91|14419.91|14419.91|14419.91|14419.91|14419.91|14419.91|0
1725893950000|2024-09-09 14:59:10|14421.58|14421.58|14422.29|14422.29|14422.41|14422.41|14420.11|14420.11|0
1725894000000|2024-09-09 15:00:00|14420.78|14420.78|14420.14|14420.14|14420.78|14420.78|14420.14|14420.14|0
1725894010000|2024-09-09 15:00:10|14421.73|14421.73|14423.12|14423.12|14423.59|14423.59|14421.73|14421.73|0
1725894020000|2024-09-09 15:00:20|14424.41|14424.41|14431.38|14431.38|14431.38|14431.38|14424.41|14424.41|0
1725894030000|2024-09-09 15:00:30|14432.22|14432.22|14433.68|14433.68|14433.68|14433.68|14432.22|14432.22|0
1725894040000|2024-09-09 15:00:40|14433.8|14433.8|14437.35|14437.35|14437.35|14437.35|14433.8|14433.8|0
1725894050000|2024-09-09 15:00:50|14438.05|14438.05|14437.3|14437.3|14438.05|14438.05|14437.3|14437.3|0
1725894060000|2024-09-09 15:01:00|14438.13|14438.13|14438.13|14438.13|14438.13|14438.13|14438.13|14438.13|0
1725894070000|2024-09-09 15:01:10|14438.25|14438.25|14436.58|14436.58|14438.25|14438.25|14436.58|14436.58|0
1725894080000|2024-09-09 15:01:20|14433.83|14433.83|14433.83|14433.83|14433.83|14433.83|14433.83|14433.83|0
1725894120000|2024-09-09 15:02:00|14434.58|14434.58|14438.87|14438.87|14438.87|14438.87|14434.58|14434.58|0
1725894130000|2024-09-09 15:02:10|14439.71|14439.71|14439.71|14439.71|14439.71|14439.71|14439.71|14439.71|0
1725894150000|2024-09-09 15:02:30|14447.14|14447.14|14447.14|14447.14|14447.14|14447.14|14447.14|14447.14|0
1725894160000|2024-09-09 15:02:40|14446.38|14446.38|14446.38|14446.38|14446.38|14446.38|14446.38|14446.38|0
1725894180000|2024-09-09 15:03:00|14447.14|14447.14|14447.97|14447.97|14447.97|14447.97|14447.14|14447.14|0
1725894220000|2024-09-09 15:03:40|14450.9|14450.9|14452.37|14452.37|14452.37|14452.37|14450.9|14450.9|0
1725894230000|2024-09-09 15:03:50|14453.65|14453.65|14453.84|14453.84|14454.49|14454.49|14453.65|14453.65|0
1725894240000|2024-09-09 15:04:00|14453.2|14453.2|14453.2|14453.2|14453.2|14453.2|14453.2|14453.2|0
1725894250000|2024-09-09 15:04:10|14453.95|14453.95|14453.95|14453.95|14453.95|14453.95|14453.95|14453.95|0
1725894300000|2024-09-09 15:05:00|14455.06|14455.06|14450.14|14450.14|14455.06|14455.06|14449.32|14449.32|0
1725894350000|2024-09-09 15:05:50|14452.44|14452.44|14452.8|14452.8|14452.8|14452.8|14452.44|14452.44|0
1725894360000|2024-09-09 15:06:00|14452.93|14452.93|14456.79|14456.79|14456.79|14456.79|14452.93|14452.93|0
1725894370000|2024-09-09 15:06:10|14456.91|14456.91|14458.57|14458.57|14458.57|14458.57|14456.91|14456.91|0
1725894390000|2024-09-09 15:06:30|14460.78|14460.78|14460.78|14460.78|14460.78|14460.78|14460.78|14460.78|0
1725894410000|2024-09-09 15:06:50|14458.4|14458.4|14458.4|14458.4|14458.4|14458.4|14458.4|14458.4|0
1725894430000|2024-09-09 15:07:10|14458.28|14458.28|14458.04|14458.04|14458.28|14458.28|14458.04|14458.04|0
1725894460000|2024-09-09 15:07:40|14458.16|14458.16|14458.16|14458.16|14458.16|14458.16|14458.16|14458.16|0
1725894470000|2024-09-09 15:07:50|14457.05|14457.05|14455.94|14455.94|14457.05|14457.05|14455.94|14455.94|0
1725894480000|2024-09-09 15:08:00|14458.52|14458.52|14458.52|14458.52|14458.52|14458.52|14458.52|14458.52|0
1725894520000|2024-09-09 15:08:40|14458.64|14458.64|14458.64|14458.64|14458.64|14458.64|14458.64|14458.64|0
1725894530000|2024-09-09 15:08:50|14458|14458|14458|14458|14458|14458|14458|14458|0
1725894550000|2024-09-09 15:09:10|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|0
1725894560000|2024-09-09 15:09:20|14460.12|14460.12|14459.28|14459.28|14460.12|14460.12|14459.28|14459.28|0
1725894590000|2024-09-09 15:09:50|14458.64|14458.64|14458.64|14458.64|14458.64|14458.64|14458.64|14458.64|0
1725894620000|2024-09-09 15:10:20|14460.51|14460.51|14460.51|14460.51|14460.51|14460.51|14460.51|14460.51|0
1725894630000|2024-09-09 15:10:30|14459.75|14459.75|14461.22|14461.22|14461.22|14461.22|14459.75|14459.75|0
1725894640000|2024-09-09 15:10:40|14461.97|14461.97|14461.97|14461.97|14461.97|14461.97|14461.97|14461.97|0
1725894660000|2024-09-09 15:11:00|14459.1|14459.1|14459.1|14459.1|14459.1|14459.1|14459.1|14459.1|0
1725894680000|2024-09-09 15:11:20|14460.39|14460.39|14460.39|14460.39|14460.39|14460.39|14460.39|14460.39|0
1725894690000|2024-09-09 15:11:30|14459.74|14459.74|14459.74|14459.74|14459.74|14459.74|14459.74|14459.74|0
1725894700000|2024-09-09 15:11:40|14458.28|14458.28|14456.69|14456.69|14458.28|14458.28|14456.69|14456.69|0
1725894720000|2024-09-09 15:12:00|14457.8|14457.8|14457.15|14457.15|14457.8|14457.8|14454.3|14454.3|0
1725894730000|2024-09-09 15:12:10|14457.03|14457.03|14457.51|14457.51|14457.51|14457.51|14457.03|14457.03|0
1725894740000|2024-09-09 15:12:20|14458.27|14458.27|14458.27|14458.27|14458.27|14458.27|14458.27|14458.27|0
1725894750000|2024-09-09 15:12:30|14458.15|14458.15|14458.9|14458.9|14458.9|14458.9|14458.15|14458.15|0
1725894790000|2024-09-09 15:13:10|14459.54|14459.54|14458.84|14458.84|14459.54|14459.54|14458.84|14458.84|0
1725894800000|2024-09-09 15:13:20|14458.09|14458.09|14457.34|14457.34|14458.09|14458.09|14457.34|14457.34|0
1725894810000|2024-09-09 15:13:30|14456.69|14456.69|14456.69|14456.69|14456.69|14456.69|14456.69|14456.69|0
1725894830000|2024-09-09 15:13:50|14456.94|14456.94|14456.94|14456.94|14456.94|14456.94|14456.94|14456.94|0
1725894850000|2024-09-09 15:14:10|14457.69|14457.69|14457.69|14457.69|14457.69|14457.69|14457.69|14457.69|0
1725894910000|2024-09-09 15:15:10|14457.04|14457.04|14453.43|14453.43|14457.04|14457.04|14453.43|14453.43|0
1725894920000|2024-09-09 15:15:20|14452.96|14452.96|14452.26|14452.26|14452.96|14452.96|14452.26|14452.26|0
1725894930000|2024-09-09 15:15:30|14449.68|14449.68|14446.98|14446.98|14449.68|14449.68|14446.98|14446.98|0
1725894950000|2024-09-09 15:15:50|14448.09|14448.09|14447.34|14447.34|14448.09|14448.09|14447.34|14447.34|0
1725894960000|2024-09-09 15:16:00|14447.1|14447.1|14447.1|14447.1|14447.1|14447.1|14447.1|14447.1|0
1725894980000|2024-09-09 15:16:20|14447.8|14447.8|14447.8|14447.8|14447.8|14447.8|14447.8|14447.8|0
1725894990000|2024-09-09 15:16:30|14448.04|14448.04|14448.04|14448.04|14448.04|14448.04|14448.04|14448.04|0
1725895030000|2024-09-09 15:17:10|14446.17|14446.17|14446.17|14446.17|14446.17|14446.17|14446.17|14446.17|0
1725895040000|2024-09-09 15:17:20|14446.81|14446.81|14447.57|14447.57|14447.57|14447.57|14446.81|14446.81|0
1725895050000|2024-09-09 15:17:30|14450.19|14450.19|14449.31|14449.31|14450.42|14450.42|14449.31|14449.31|0
1725895060000|2024-09-09 15:17:40|14450.98|14450.98|14450.98|14450.98|14450.98|14450.98|14450.98|14450.98|0
1725895070000|2024-09-09 15:17:50|14450.15|14450.15|14450.15|14450.15|14450.15|14450.15|14450.15|14450.15|0
1725895090000|2024-09-09 15:18:10|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|0
1725895110000|2024-09-09 15:18:30|14449.79|14449.79|14449.79|14449.79|14449.79|14449.79|14449.79|14449.79|0
1725895120000|2024-09-09 15:18:40|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|14448.68|0
1725895130000|2024-09-09 15:18:50|14449.79|14449.79|14449.79|14449.79|14449.79|14449.79|14449.79|14449.79|0
1725895140000|2024-09-09 15:19:00|14448.68|14448.68|14451.61|14451.61|14451.61|14451.61|14448.68|14448.68|0
1725895150000|2024-09-09 15:19:10|14452.78|14452.78|14452.78|14452.78|14452.78|14452.78|14452.78|14452.78|0
1725895170000|2024-09-09 15:19:30|14453.89|14453.89|14453.89|14453.89|14453.89|14453.89|14453.89|14453.89|0
1725895180000|2024-09-09 15:19:40|14452.78|14452.78|14452.78|14452.78|14452.78|14452.78|14452.78|14452.78|0
1725895190000|2024-09-09 15:19:50|14453.42|14453.42|14453.42|14453.42|14453.42|14453.42|14453.42|14453.42|0
1725895200000|2024-09-09 15:20:00|14451.79|14451.79|14451.79|14451.79|14451.79|14451.79|14451.79|14451.79|0
1725895210000|2024-09-09 15:20:10|14452.96|14452.96|14451.26|14451.26|14452.96|14452.96|14451.26|14451.26|0
1725895230000|2024-09-09 15:20:30|14452.01|14452.01|14450.42|14450.42|14452.01|14452.01|14450.42|14450.42|0
1725895250000|2024-09-09 15:20:50|14449.78|14449.78|14449.78|14449.78|14449.78|14449.78|14449.78|14449.78|0
1725895270000|2024-09-09 15:21:10|14450.53|14450.53|14450.53|14450.53|14450.53|14450.53|14450.53|14450.53|0
1725895280000|2024-09-09 15:21:20|14449.25|14449.25|14448.6|14448.6|14449.25|14449.25|14448.6|14448.6|0
1725895290000|2024-09-09 15:21:30|14449.36|14449.36|14450.64|14450.64|14450.64|14450.64|14449.36|14449.36|0
1725895300000|2024-09-09 15:21:40|14450.52|14450.52|14451.46|14451.46|14451.46|14451.46|14450.52|14450.52|0
1725895320000|2024-09-09 15:22:00|14452.3|14452.3|14456.21|14456.21|14456.21|14456.21|14452.3|14452.3|0
1725895330000|2024-09-09 15:22:10|14456.86|14456.86|14458.32|14458.32|14458.32|14458.32|14456.86|14456.86|0
1725895340000|2024-09-09 15:22:20|14457.68|14457.68|14457.68|14457.68|14457.68|14457.68|14457.68|14457.68|0
1725895360000|2024-09-09 15:22:40|14456.21|14456.21|14456.93|14456.93|14457.68|14457.68|14456.21|14456.21|0
1725895370000|2024-09-09 15:22:50|14455.46|14455.46|14455.46|14455.46|14455.46|14455.46|14455.46|14455.46|0
1725895410000|2024-09-09 15:23:30|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|0
1725895420000|2024-09-09 15:23:40|14454.16|14454.16|14451.46|14451.46|14454.16|14454.16|14450.63|14450.63|0
1725895430000|2024-09-09 15:23:50|14450.63|14450.63|14450.63|14450.63|14450.63|14450.63|14450.63|14450.63|0
1725895450000|2024-09-09 15:24:10|14451.92|14451.92|14453.32|14453.32|14453.96|14453.96|14451.92|14451.92|0
1725895490000|2024-09-09 15:24:50|14454.07|14454.07|14455.36|14455.36|14455.65|14455.65|14454.07|14454.07|0
1725895500000|2024-09-09 15:25:00|14454.72|14454.72|14455.82|14455.82|14455.82|14455.82|14453.61|14453.61|0
1725895510000|2024-09-09 15:25:10|14455.07|14455.07|14455.71|14455.71|14455.71|14455.71|14455.07|14455.07|0
1725895530000|2024-09-09 15:25:30|14454.78|14454.78|14454|14454|14454.78|14454.78|14453.3|14453.3|0
1725895570000|2024-09-09 15:26:10|14454.23|14454.23|14454.32|14454.32|14455.07|14455.07|14454.23|14454.23|0
1725895580000|2024-09-09 15:26:20|14455.07|14455.07|14455.07|14455.07|14455.07|14455.07|14455.07|14455.07|0
1725895590000|2024-09-09 15:26:30|14455.71|14455.71|14455.71|14455.71|14455.71|14455.71|14455.71|14455.71|0
1725895610000|2024-09-09 15:26:50|14456.47|14456.47|14458.92|14458.92|14458.92|14458.92|14456.47|14456.47|0
1725895630000|2024-09-09 15:27:10|14459.16|14459.16|14459.4|14459.4|14459.4|14459.4|14459.16|14459.16|0
1725895650000|2024-09-09 15:27:30|14460.93|14460.93|14461.4|14461.4|14464.84|14464.84|14460.93|14460.93|0
1725895670000|2024-09-09 15:27:50|14460.76|14460.76|14460.76|14460.76|14460.76|14460.76|14460.76|14460.76|0
1725895680000|2024-09-09 15:28:00|14461.4|14461.4|14460.12|14460.12|14461.4|14461.4|14460.12|14460.12|0
1725895700000|2024-09-09 15:28:20|14461.22|14461.22|14461.52|14461.52|14461.52|14461.52|14459.18|14459.18|0
1725895710000|2024-09-09 15:28:30|14462.16|14462.16|14462.99|14462.99|14462.99|14462.99|14462.16|14462.16|0
1725895730000|2024-09-09 15:28:50|14464.5|14464.5|14464.5|14464.5|14464.5|14464.5|14464.5|14464.5|0
1725895740000|2024-09-09 15:29:00|14465.33|14465.33|14466.44|14466.44|14466.44|14466.44|14465.33|14465.33|0
1725895750000|2024-09-09 15:29:10|14465.69|14465.69|14465.37|14465.37|14466.66|14466.66|14465.37|14465.37|0
1725895760000|2024-09-09 15:29:20|14464.62|14464.62|14464.62|14464.62|14464.62|14464.62|14464.62|14464.62|0
1725895770000|2024-09-09 15:29:30|14463.79|14463.79|14464.62|14464.62|14464.62|14464.62|14463.79|14463.79|0
1725895780000|2024-09-09 15:29:40|14465.37|14465.37|14468.94|14468.94|14468.94|14468.94|14465.37|14465.37|0
1725895790000|2024-09-09 15:29:50|14469.17|14469.17|14467.86|14467.86|14469.17|14469.17|14466.4|14466.4|0
1725952540000|2024-09-10 07:15:40|14403.06|14403.06|14403.89|14403.89|14403.89|14403.89|14403.06|14403.06|0
1725952550000|2024-09-10 07:15:50|14400.86|14400.86|14399.46|14399.46|14400.86|14400.86|14399.46|14399.46|0
1725952590000|2024-09-10 07:16:30|14398.35|14398.35|14400.02|14400.02|14400.02|14400.02|14398.35|14398.35|0
1725952620000|2024-09-10 07:17:00|14398.35|14398.35|14397.89|14397.89|14398.35|14398.35|14397.89|14397.89|0
1725952680000|2024-09-10 07:18:00|14399.52|14399.52|14397.42|14397.42|14399.52|14399.52|14397.42|14397.42|0
1725952720000|2024-09-10 07:18:40|14398.06|14398.06|14400.4|14400.4|14400.4|14400.4|14398.06|14398.06|0
1725952730000|2024-09-10 07:18:50|14402.65|14402.65|14410.4|14410.4|14410.4|14410.4|14402.65|14402.65|0
1725952740000|2024-09-10 07:19:00|14411.04|14411.04|14410.81|14410.81|14411.04|14411.04|14410.81|14410.81|0
1725952800000|2024-09-10 07:20:00|14412.74|14412.74|14412.74|14412.74|14412.74|14412.74|14412.74|14412.74|0
1725952810000|2024-09-10 07:20:10|14410.14|14410.14|14411.11|14411.11|14411.81|14411.81|14410.14|14410.14|0
1725952820000|2024-09-10 07:20:20|14414.04|14414.04|14412.57|14412.57|14416.97|14416.97|14412.57|14412.57|0
1725952890000|2024-09-10 07:21:30|14414.78|14414.78|14418.39|14418.39|14418.62|14418.62|14414.78|14414.78|0
1725952900000|2024-09-10 07:21:40|14418.62|14418.62|14421.84|14421.84|14421.84|14421.84|14418.62|14418.62|0
1725952910000|2024-09-10 07:21:50|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|14424.85|0
1725952980000|2024-09-10 07:23:00|14427.79|14427.79|14430.72|14430.72|14430.72|14430.72|14427.79|14427.79|0
1725952990000|2024-09-10 07:23:10|14432.01|14432.01|14432.01|14432.01|14432.01|14432.01|14432.01|14432.01|0
1725953000000|2024-09-10 07:23:20|14430.54|14430.54|14430.54|14430.54|14430.54|14430.54|14430.54|14430.54|0
1725953050000|2024-09-10 07:24:10|14431.37|14431.37|14431.37|14431.37|14431.37|14431.37|14431.37|14431.37|0
1725953110000|2024-09-10 07:25:10|14432.13|14432.13|14432.13|14432.13|14432.13|14432.13|14432.13|14432.13|0
1725953170000|2024-09-10 07:26:10|14430.84|14430.84|14430.84|14430.84|14430.84|14430.84|14430.84|14430.84|0
1725953190000|2024-09-10 07:26:30|14429.21|14429.21|14428.27|14428.27|14429.21|14429.21|14428.04|14428.04|0
1725953340000|2024-09-10 07:29:00|14430.39|14430.39|14430.39|14430.39|14430.39|14430.39|14430.39|14430.39|0
1725953360000|2024-09-10 07:29:20|14431.86|14431.86|14431.86|14431.86|14431.86|14431.86|14431.86|14431.86|0
1725953370000|2024-09-10 07:29:30|14432.69|14432.69|14432.69|14432.69|14432.69|14432.69|14432.69|14432.69|0
1725953380000|2024-09-10 07:29:40|14434.9|14434.9|14434.9|14434.9|14434.9|14434.9|14434.9|14434.9|0
1725953390000|2024-09-10 07:29:50|14436.19|14436.19|14441.52|14441.52|14441.52|14441.52|14436.19|14436.19|0
1725953400000|2024-09-10 07:30:00|14440.35|14440.35|14443.69|14443.69|14445.95|14445.95|14440.35|14440.35|0
1725953420000|2024-09-10 07:30:20|14444.15|14444.15|14444.15|14444.15|14444.15|14444.15|14444.15|14444.15|0
1725953430000|2024-09-10 07:30:30|14446.09|14446.09|14446.09|14446.09|14446.09|14446.09|14446.09|14446.09|0
1725953440000|2024-09-10 07:30:40|14449.02|14449.02|14454.55|14454.55|14454.55|14454.55|14449.02|14449.02|0
1725953450000|2024-09-10 07:30:50|14455.3|14455.3|14459.9|14459.9|14462.2|14462.2|14455.3|14455.3|0
1725953460000|2024-09-10 07:31:00|14461.37|14461.37|14459.9|14459.9|14461.37|14461.37|14459.9|14459.9|0
1725953480000|2024-09-10 07:31:20|14460.65|14460.65|14460.65|14460.65|14460.65|14460.65|14460.65|14460.65|0
1725953500000|2024-09-10 07:31:40|14459.82|14459.82|14461.22|14461.22|14461.22|14461.22|14459.82|14459.82|0
1725953560000|2024-09-10 07:32:40|14462.69|14462.69|14463.97|14463.97|14463.97|14463.97|14462.69|14462.69|0
1725953570000|2024-09-10 07:32:50|14465.44|14465.44|14465.44|14465.44|14465.44|14465.44|14465.44|14465.44|0
1725953590000|2024-09-10 07:33:10|14467.7|14467.7|14473.12|14473.12|14473.12|14473.12|14467.7|14467.7|0
1725953610000|2024-09-10 07:33:30|14472.29|14472.29|14472.29|14472.29|14472.29|14472.29|14472.29|14472.29|0
1725953620000|2024-09-10 07:33:40|14473.79|14473.79|14473.79|14473.79|14473.79|14473.79|14473.79|14473.79|0
1725953650000|2024-09-10 07:34:10|14474.62|14474.62|14475.38|14475.38|14475.38|14475.38|14474.62|14474.62|0
1725953660000|2024-09-10 07:34:20|14476.13|14476.13|14478.06|14478.06|14478.06|14478.06|14476.13|14476.13|0
1725953670000|2024-09-10 07:34:30|14478.76|14478.76|14478.76|14478.76|14478.76|14478.76|14478.76|14478.76|0
1725953680000|2024-09-10 07:34:40|14479.6|14479.6|14479.6|14479.6|14479.6|14479.6|14479.6|14479.6|0
1725953690000|2024-09-10 07:34:50|14476.16|14476.16|14473.12|14473.12|14476.16|14476.16|14473.12|14473.12|0
1725953700000|2024-09-10 07:35:00|14471.83|14471.83|14469.96|14469.96|14471.83|14471.83|14468.49|14468.49|0
1725953710000|2024-09-10 07:35:10|14470.42|14470.42|14470.42|14470.42|14470.42|14470.42|14470.42|14470.42|0
1725953730000|2024-09-10 07:35:30|14469.78|14469.78|14469.78|14469.78|14469.78|14469.78|14469.78|14469.78|0
1725953770000|2024-09-10 07:36:10|14472|14472|14472|14472|14472|14472|14472|14472|0
1725953790000|2024-09-10 07:36:30|14473.11|14473.11|14473.11|14473.11|14473.11|14473.11|14473.11|14473.11|0
1725953820000|2024-09-10 07:37:00|14474.57|14474.57|14474.57|14474.57|14474.57|14474.57|14474.57|14474.57|0
1725953830000|2024-09-10 07:37:10|14475.86|14475.86|14475.86|14475.86|14475.86|14475.86|14475.86|14475.86|0
1725953850000|2024-09-10 07:37:30|14477.37|14477.37|14477.37|14477.37|14477.37|14477.37|14477.37|14477.37|0
1725953860000|2024-09-10 07:37:40|14478.3|14478.3|14479.8|14479.8|14479.8|14479.8|14478.3|14478.3|0
1725953880000|2024-09-10 07:38:00|14480.97|14480.97|14484.79|14484.79|14484.79|14484.79|14480.97|14480.97|0
1725953910000|2024-09-10 07:38:30|14481.9|14481.9|14482.02|14482.02|14482.02|14482.02|14481.9|14481.9|0
1725953930000|2024-09-10 07:38:50|14484.59|14484.59|14484.59|14484.59|14484.59|14484.59|14484.59|14484.59|0
1725953980000|2024-09-10 07:39:40|14485.19|14485.19|14485.19|14485.19|14485.19|14485.19|14485.19|14485.19|0
1725953990000|2024-09-10 07:39:50|14485.31|14485.31|14487.81|14487.81|14487.81|14487.81|14485.31|14485.31|0
1725954000000|2024-09-10 07:40:00|14489.85|14489.85|14489.85|14489.85|14489.85|14489.85|14489.85|14489.85|0
1725954080000|2024-09-10 07:41:20|14489.1|14489.1|14489.1|14489.1|14489.1|14489.1|14489.1|14489.1|0
1725954100000|2024-09-10 07:41:40|14489.75|14489.75|14489.75|14489.75|14489.75|14489.75|14489.75|14489.75|0
1725954340000|2024-09-10 07:45:40|14491.03|14491.03|14491.03|14491.03|14491.03|14491.03|14491.03|14491.03|0
1725954350000|2024-09-10 07:45:50|14493.29|14493.29|14493.29|14493.29|14493.29|14493.29|14493.29|14493.29|0
1725954370000|2024-09-10 07:46:10|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|0
1725954380000|2024-09-10 07:46:20|14493.29|14493.29|14493.29|14493.29|14493.29|14493.29|14493.29|14493.29|0
1725954410000|2024-09-10 07:46:50|14494.05|14494.05|14494.44|14494.44|14494.44|14494.44|14492.58|14492.58|0
1725954440000|2024-09-10 07:47:20|14495.27|14495.27|14495.27|14495.27|14495.27|14495.27|14495.27|14495.27|0
1725954450000|2024-09-10 07:47:30|14496.1|14496.1|14496.1|14496.1|14496.1|14496.1|14496.1|14496.1|0
1725954470000|2024-09-10 07:47:50|14497.39|14497.39|14498.68|14498.68|14498.68|14498.68|14497.39|14497.39|0
1725954490000|2024-09-10 07:48:10|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|14505.21|0
1725954520000|2024-09-10 07:48:40|14503.81|14503.81|14503.81|14503.81|14503.81|14503.81|14503.81|14503.81|0
1725954540000|2024-09-10 07:49:00|14501.47|14501.47|14500.18|14500.18|14501.47|14501.47|14500.18|14500.18|0
1725954550000|2024-09-10 07:49:10|14501.12|14501.12|14501.12|14501.12|14501.12|14501.12|14501.12|14501.12|0
1725954560000|2024-09-10 07:49:20|14499.83|14499.83|14499.83|14499.83|14499.83|14499.83|14499.83|14499.83|0
1725954590000|2024-09-10 07:49:50|14500.43|14500.43|14500.31|14500.31|14500.43|14500.43|14500.31|14500.31|0
1725954690000|2024-09-10 07:51:30|14499.56|14499.56|14499.56|14499.56|14499.56|14499.56|14499.56|14499.56|0
1725954800000|2024-09-10 07:53:20|14498.86|14498.86|14498.86|14498.86|14498.86|14498.86|14498.86|14498.86|0
1725954840000|2024-09-10 07:54:00|14497.39|14497.39|14498.86|14498.86|14498.86|14498.86|14497.39|14497.39|0
1725954890000|2024-09-10 07:54:50|14500.79|14500.79|14500.79|14500.79|14500.79|14500.79|14500.79|14500.79|0
1725954910000|2024-09-10 07:55:10|14499.4|14499.4|14498.3|14498.3|14499.4|14499.4|14498.3|14498.3|0
1725954930000|2024-09-10 07:55:30|14501.31|14501.31|14501.31|14501.31|14501.31|14501.31|14501.31|14501.31|0
1725954950000|2024-09-10 07:55:50|14503.24|14503.24|14504.75|14504.75|14504.75|14504.75|14503.24|14503.24|0
1725954960000|2024-09-10 07:56:00|14506.03|14506.03|14506.03|14506.03|14506.03|14506.03|14506.03|14506.03|0
1725954970000|2024-09-10 07:56:10|14505.28|14505.28|14505.28|14505.28|14505.28|14505.28|14505.28|14505.28|0
1725954990000|2024-09-10 07:56:30|14507.49|14507.49|14507.49|14507.49|14509.71|14509.71|14507.49|14507.49|0
1725955000000|2024-09-10 07:56:40|14506.77|14506.77|14506.77|14506.77|14506.77|14506.77|14506.77|14506.77|0
1725955100000|2024-09-10 07:58:20|14504.84|14504.84|14504.84|14504.84|14504.84|14504.84|14504.84|14504.84|0
1725955120000|2024-09-10 07:58:40|14508.34|14508.34|14508.34|14508.34|14508.34|14508.34|14508.34|14508.34|0
1725955150000|2024-09-10 07:59:10|14508.98|14508.98|14508.98|14508.98|14508.98|14508.98|14508.98|14508.98|0
1725955190000|2024-09-10 07:59:50|14510.09|14510.09|14510.09|14510.09|14510.09|14510.09|14510.09|14510.09|0
1725955200000|2024-09-10 08:00:00|14511.38|14511.38|14511.38|14511.38|14511.38|14511.38|14511.38|14511.38|0
1725955260000|2024-09-10 08:01:00|14509.16|14509.16|14509.16|14509.16|14509.16|14509.16|14509.16|14509.16|0
1725955270000|2024-09-10 08:01:10|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|0
1725955280000|2024-09-10 08:01:20|14506.9|14506.9|14506.26|14506.26|14506.9|14506.9|14506.26|14506.26|0
1725955370000|2024-09-10 08:02:50|14507.37|14507.37|14507.37|14507.37|14507.37|14507.37|14507.37|14507.37|0
1725955420000|2024-09-10 08:03:40|14506.72|14506.72|14506.72|14506.72|14506.72|14506.72|14506.72|14506.72|0
1725955430000|2024-09-10 08:03:50|14504.79|14504.79|14504.79|14504.79|14504.79|14504.79|14504.79|14504.79|0
1725955440000|2024-09-10 08:04:00|14500.65|14500.65|14500.65|14500.65|14500.65|14500.65|14500.65|14500.65|0
1725955450000|2024-09-10 08:04:10|14502.11|14502.11|14503.58|14503.58|14503.58|14503.58|14502.11|14502.11|0
1725955490000|2024-09-10 08:04:50|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|14504.22|0
1725955500000|2024-09-10 08:05:00|14503.46|14503.46|14503.81|14503.81|14503.81|14503.81|14502.52|14502.52|0
1725955510000|2024-09-10 08:05:10|14504.05|14504.05|14501.79|14501.79|14504.05|14504.05|14501.79|14501.79|0
1725955550000|2024-09-10 08:05:50|14504.05|14504.05|14504.8|14504.8|14504.8|14504.8|14504.05|14504.05|0
1725955560000|2024-09-10 08:06:00|14509.16|14509.16|14509.16|14509.16|14509.16|14509.16|14509.16|14509.16|0
1725955580000|2024-09-10 08:06:20|14509.92|14509.92|14510.38|14510.38|14510.38|14510.38|14509.92|14509.92|0
1725955590000|2024-09-10 08:06:30|14510.62|14510.62|14511.6|14511.6|14511.6|14511.6|14510.62|14510.62|0
1725955600000|2024-09-10 08:06:40|14513.73|14513.73|14513.73|14513.73|14513.73|14513.73|14513.73|14513.73|0
1725955620000|2024-09-10 08:07:00|14514.48|14514.48|14514.48|14514.48|14514.48|14514.48|14514.48|14514.48|0
1725955650000|2024-09-10 08:07:30|14515.58|14515.58|14515.58|14515.58|14515.58|14515.58|14515.58|14515.58|0
1725955680000|2024-09-10 08:08:00|14514.83|14514.83|14514.83|14514.83|14514.83|14514.83|14514.83|14514.83|0
1725955740000|2024-09-10 08:09:00|14514.08|14514.08|14515.18|14515.18|14515.18|14515.18|14514.08|14514.08|0
1725955750000|2024-09-10 08:09:10|14514.43|14514.43|14514.43|14514.43|14514.43|14514.43|14514.43|14514.43|0
1725955760000|2024-09-10 08:09:20|14513.03|14513.03|14513.03|14513.03|14513.03|14513.03|14513.03|14513.03|0
1725955780000|2024-09-10 08:09:40|14514.5|14514.5|14514.5|14514.5|14514.5|14514.5|14514.5|14514.5|0
1725955810000|2024-09-10 08:10:10|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|0
1725955820000|2024-09-10 08:10:20|14513.04|14513.04|14513.04|14513.04|14513.04|14513.04|14513.04|14513.04|0
1725955900000|2024-09-10 08:11:40|14512.29|14512.29|14512.29|14512.29|14512.29|14512.29|14512.29|14512.29|0
1725955970000|2024-09-10 08:12:50|14510.82|14510.82|14510.82|14510.82|14510.82|14510.82|14510.82|14510.82|0
1725956000000|2024-09-10 08:13:20|14515.35|14515.35|14518.87|14518.87|14518.87|14518.87|14515.35|14515.35|0
1725956010000|2024-09-10 08:13:30|14520.5|14520.5|14526.08|14526.08|14526.08|14526.08|14520.5|14520.5|0
1725956020000|2024-09-10 08:13:40|14527.3|14527.3|14527.3|14527.3|14527.3|14527.3|14527.3|14527.3|0
1725956030000|2024-09-10 08:13:50|14528.05|14528.05|14528.05|14528.05|14528.05|14528.05|14528.05|14528.05|0
1725956120000|2024-09-10 08:15:20|14531.82|14531.82|14531.82|14531.82|14531.82|14531.82|14531.82|14531.82|0
1725956140000|2024-09-10 08:15:40|14531.35|14531.35|14531.35|14531.35|14531.35|14531.35|14531.35|14531.35|0
1725956150000|2024-09-10 08:15:50|14530.6|14530.6|14530.6|14530.6|14530.6|14530.6|14530.6|14530.6|0
1725956160000|2024-09-10 08:16:00|14533.17|14533.17|14533.17|14533.17|14533.17|14533.17|14533.17|14533.17|0
1725956170000|2024-09-10 08:16:10|14535.1|14535.1|14535.75|14535.75|14535.75|14535.75|14535.1|14535.1|0
1725956180000|2024-09-10 08:16:20|14538.08|14538.08|14538.08|14538.08|14538.08|14538.08|14538.08|14538.08|0
1725956190000|2024-09-10 08:16:30|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|14540.58|0
1725956200000|2024-09-10 08:16:40|14541.75|14541.75|14546.02|14546.02|14546.02|14546.02|14541.75|14541.75|0
1725956210000|2024-09-10 08:16:50|14545.27|14545.27|14545.27|14545.27|14545.27|14545.27|14545.27|14545.27|0
1725956220000|2024-09-10 08:17:00|14546.24|14546.24|14545.27|14545.27|14546.24|14546.24|14545.27|14545.27|0
1725956250000|2024-09-10 08:17:30|14543.77|14543.77|14543.77|14543.77|14543.77|14543.77|14543.77|14543.77|0
1725956340000|2024-09-10 08:19:00|14544.41|14544.41|14544.06|14544.06|14544.41|14544.41|14542.59|14542.59|0
1725956350000|2024-09-10 08:19:10|14543.59|14543.59|14543.59|14543.59|14543.59|14543.59|14543.59|14543.59|0
1725956360000|2024-09-10 08:19:20|14548.01|14548.01|14548.01|14548.01|14548.01|14548.01|14548.01|14548.01|0
1725956370000|2024-09-10 08:19:30|14546.62|14546.62|14546.62|14546.62|14546.62|14546.62|14546.62|14546.62|0
1725956390000|2024-09-10 08:19:50|14545.86|14545.86|14544.4|14544.4|14545.86|14545.86|14544.4|14544.4|0
1725956400000|2024-09-10 08:20:00|14542.47|14542.47|14542.47|14542.47|14542.47|14542.47|14542.47|14542.47|0
1725956420000|2024-09-10 08:20:20|14543.22|14543.22|14543.97|14543.97|14543.97|14543.97|14543.22|14543.22|0
1725956460000|2024-09-10 08:21:00|14544.82|14544.82|14544.82|14544.82|14544.82|14544.82|14544.82|14544.82|0
1725956470000|2024-09-10 08:21:10|14544.94|14544.94|14544.94|14544.94|14544.94|14544.94|14544.94|14544.94|0
1725956480000|2024-09-10 08:21:20|14547.51|14547.51|14550.68|14550.68|14550.68|14550.68|14547.51|14547.51|0
1725956490000|2024-09-10 08:21:30|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|0
1725956520000|2024-09-10 08:22:00|14550.05|14550.05|14550.05|14550.05|14550.05|14550.05|14550.05|14550.05|0
1725956630000|2024-09-10 08:23:50|14551.56|14551.56|14551.56|14551.56|14551.56|14551.56|14551.56|14551.56|0
1725956670000|2024-09-10 08:24:30|14552.85|14552.85|14552.85|14552.85|14552.85|14552.85|14552.85|14552.85|0
1725956720000|2024-09-10 08:25:20|14552.09|14552.09|14552.09|14552.09|14552.09|14552.09|14552.09|14552.09|0
1725956730000|2024-09-10 08:25:30|14554.31|14554.31|14554.31|14554.31|14554.31|14554.31|14554.31|14554.31|0
1725956780000|2024-09-10 08:26:20|14553.02|14553.02|14549.14|14549.14|14553.02|14553.02|14549.14|14549.14|0
1725956790000|2024-09-10 08:26:30|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|14547.75|0
1725956800000|2024-09-10 08:26:40|14549.03|14549.03|14549.03|14549.03|14549.03|14549.03|14549.03|14549.03|0
1725956810000|2024-09-10 08:26:50|14549.68|14549.68|14549.68|14549.68|14549.68|14549.68|14549.68|14549.68|0
1725956830000|2024-09-10 08:27:10|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|0
1725956860000|2024-09-10 08:27:40|14553.56|14553.56|14553.56|14553.56|14553.56|14553.56|14553.56|14553.56|0
1725956870000|2024-09-10 08:27:50|14555.19|14555.19|14555.19|14555.19|14555.19|14555.19|14555.19|14555.19|0
1725956880000|2024-09-10 08:28:00|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|0
1725956930000|2024-09-10 08:28:50|14555.46|14555.46|14551.04|14551.04|14555.46|14555.46|14551.04|14551.04|0
1725956950000|2024-09-10 08:29:10|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|0
1725956980000|2024-09-10 08:29:40|14554.76|14554.76|14553.65|14553.65|14554.76|14554.76|14553.65|14553.65|0
1725956990000|2024-09-10 08:29:50|14552.18|14552.18|14553.88|14553.88|14553.88|14553.88|14552.18|14552.18|0
1725957130000|2024-09-10 08:32:10|14551.95|14551.95|14551.95|14551.95|14551.95|14551.95|14551.95|14551.95|0
1725957140000|2024-09-10 08:32:20|14549.69|14549.69|14550.15|14550.15|14550.15|14550.15|14549.05|14549.05|0
1725957180000|2024-09-10 08:33:00|14551.26|14551.26|14552.01|14552.01|14552.01|14552.01|14551.26|14551.26|0
1725957260000|2024-09-10 08:34:20|14548.95|14548.95|14548.95|14548.95|14548.95|14548.95|14548.95|14548.95|0
1725957270000|2024-09-10 08:34:30|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|14544.58|0
1725957280000|2024-09-10 08:34:40|14541.89|14541.89|14538.96|14538.96|14541.89|14541.89|14538.96|14538.96|0
1725957340000|2024-09-10 08:35:40|14538.36|14538.36|14538.36|14538.36|14538.36|14538.36|14538.36|14538.36|0
1725957370000|2024-09-10 08:36:10|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|0
1725957380000|2024-09-10 08:36:20|14539.23|14539.23|14539.23|14539.23|14539.23|14539.23|14539.23|14539.23|0
1725957420000|2024-09-10 08:37:00|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|14539.46|0
1725957460000|2024-09-10 08:37:40|14538.82|14538.82|14538.82|14538.82|14538.82|14538.82|14538.82|14538.82|0
1725957520000|2024-09-10 08:38:40|14539.57|14539.57|14539.57|14539.57|14539.57|14539.57|14539.57|14539.57|0
1725957640000|2024-09-10 08:40:40|14540.33|14540.33|14540.33|14540.33|14540.33|14540.33|14540.33|14540.33|0
1725957680000|2024-09-10 08:41:20|14538.93|14538.93|14539.16|14539.16|14539.16|14539.16|14538.93|14538.93|0
1725957700000|2024-09-10 08:41:40|14535.72|14535.72|14535.72|14535.72|14535.72|14535.72|14535.72|14535.72|0
1725957720000|2024-09-10 08:42:00|14532.4|14532.4|14532.4|14532.4|14532.4|14532.4|14532.4|14532.4|0
1725957730000|2024-09-10 08:42:10|14531.65|14531.65|14530.9|14530.9|14531.65|14531.65|14530.9|14530.9|0
1725957740000|2024-09-10 08:42:20|14529.73|14529.73|14528.44|14528.44|14529.73|14529.73|14528.44|14528.44|0
1725957750000|2024-09-10 08:42:30|14525.51|14525.51|14524.22|14524.22|14525.51|14525.51|14524.22|14524.22|0
1725957760000|2024-09-10 08:42:40|14523.29|14523.29|14523.29|14523.29|14523.29|14523.29|14523.29|14523.29|0
1725957770000|2024-09-10 08:42:50|14522.19|14522.19|14522.19|14522.19|14522.19|14522.19|14522.19|14522.19|0
1725957790000|2024-09-10 08:43:10|14516.35|14516.35|14514.42|14514.42|14516.35|14516.35|14514.42|14514.42|0
1725957810000|2024-09-10 08:43:30|14513.96|14513.96|14513.96|14513.96|14513.96|14513.96|14513.96|14513.96|0
1725957890000|2024-09-10 08:44:50|14512.49|14512.49|14512.49|14512.49|14512.49|14512.49|14512.49|14512.49|0
1725957970000|2024-09-10 08:46:10|14510.98|14510.98|14509.32|14509.32|14510.98|14510.98|14509.32|14509.32|0
1725957980000|2024-09-10 08:46:20|14507.85|14507.85|14507.85|14507.85|14507.85|14507.85|14507.85|14507.85|0
1725957990000|2024-09-10 08:46:30|14507.02|14507.02|14507.02|14507.02|14507.02|14507.02|14507.02|14507.02|0
1725958020000|2024-09-10 08:47:00|14506.55|14506.55|14506.55|14506.55|14506.55|14506.55|14506.55|14506.55|0
1725958030000|2024-09-10 08:47:10|14506.27|14506.27|14506.81|14506.81|14506.81|14506.81|14506.27|14506.27|0
1725958040000|2024-09-10 08:47:20|14509.03|14509.03|14509.03|14509.03|14509.03|14509.03|14509.03|14509.03|0
1725958160000|2024-09-10 08:49:20|14508.1|14508.1|14508.1|14508.1|14508.1|14508.1|14508.1|14508.1|0
1725958200000|2024-09-10 08:50:00|14507.26|14507.26|14507.5|14507.5|14507.5|14507.5|14507.26|14507.26|0
1725958210000|2024-09-10 08:50:10|14506.03|14506.03|14506.03|14506.03|14506.03|14506.03|14506.03|14506.03|0
1725958220000|2024-09-10 08:50:20|14503.77|14503.77|14503.77|14503.77|14503.77|14503.77|14503.77|14503.77|0
1725958250000|2024-09-10 08:50:50|14501.56|14501.56|14499.93|14499.93|14501.56|14501.56|14499.93|14499.93|0
1725958470000|2024-09-10 08:54:30|14498.26|14498.26|14498.26|14498.26|14498.26|14498.26|14498.26|14498.26|0
1725958480000|2024-09-10 08:54:40|14497.51|14497.51|14494.46|14494.46|14497.51|14497.51|14494.46|14494.46|0
1725958490000|2024-09-10 08:54:50|14494.23|14494.23|14491.5|14491.5|14494.46|14494.46|14491.5|14491.5|0
1725958500000|2024-09-10 08:55:00|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|0
1725958510000|2024-09-10 08:55:10|14487.81|14487.81|14489.47|14489.47|14489.47|14489.47|14486.15|14486.15|0
1725958520000|2024-09-10 08:55:20|14488.82|14488.82|14488.82|14488.82|14488.82|14488.82|14488.82|14488.82|0
1725958600000|2024-09-10 08:56:40|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|0
1725958640000|2024-09-10 08:57:20|14492.19|14492.19|14498.16|14498.16|14498.16|14498.16|14492.19|14492.19|0
1725958650000|2024-09-10 08:57:30|14498.99|14498.99|14499.74|14499.74|14500.5|14500.5|14498.99|14498.99|0
1725958670000|2024-09-10 08:57:50|14500.39|14500.39|14500.39|14500.39|14500.39|14500.39|14500.39|14500.39|0
1725958700000|2024-09-10 08:58:20|14501.85|14501.85|14501.85|14501.85|14501.85|14501.85|14501.85|14501.85|0
1725958720000|2024-09-10 08:58:40|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|0
1725958750000|2024-09-10 08:59:10|14500.7|14500.7|14500.7|14500.7|14500.7|14500.7|14500.7|14500.7|0
1725958830000|2024-09-10 09:00:30|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|0
1725958850000|2024-09-10 09:00:50|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|14499.3|0
1725958880000|2024-09-10 09:01:20|14501.24|14501.24|14502.87|14502.87|14502.87|14502.87|14501.24|14501.24|0
1725958980000|2024-09-10 09:03:00|14505.21|14505.21|14506.71|14506.71|14506.71|14506.71|14505.21|14505.21|0
1725959080000|2024-09-10 09:04:40|14507.47|14507.47|14507.47|14507.47|14507.47|14507.47|14507.47|14507.47|0
1725959100000|2024-09-10 09:05:00|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|14506.71|0
1725959120000|2024-09-10 09:05:20|14506.01|14506.01|14506.01|14506.01|14506.01|14506.01|14506.01|14506.01|0
1725959200000|2024-09-10 09:06:40|14505.26|14505.26|14505.26|14505.26|14505.26|14505.26|14505.26|14505.26|0
1725959220000|2024-09-10 09:07:00|14506.37|14506.37|14506.37|14506.37|14506.37|14506.37|14506.37|14506.37|0
1725959280000|2024-09-10 09:08:00|14504.44|14504.44|14503.35|14503.35|14504.44|14504.44|14503.35|14503.35|0
1725959290000|2024-09-10 09:08:10|14502.71|14502.71|14502.71|14502.71|14502.71|14502.71|14502.71|14502.71|0
1725959340000|2024-09-10 09:09:00|14501.04|14501.04|14501.04|14501.04|14501.04|14501.04|14501.04|14501.04|0
1725959410000|2024-09-10 09:10:10|14501.79|14501.79|14501.79|14501.79|14501.79|14501.79|14501.79|14501.79|0
1725959430000|2024-09-10 09:10:30|14502.63|14502.63|14502.63|14502.63|14502.63|14502.63|14502.63|14502.63|0
1725959490000|2024-09-10 09:11:30|14503.27|14503.27|14503.27|14503.27|14503.27|14503.27|14503.27|14503.27|0
1725959510000|2024-09-10 09:11:50|14502.16|14502.16|14502.16|14502.16|14502.16|14502.16|14502.16|14502.16|0
1725959530000|2024-09-10 09:12:10|14501.52|14501.52|14502.16|14502.16|14502.16|14502.16|14501.52|14501.52|0
1725959700000|2024-09-10 09:15:00|14500.23|14500.23|14500.23|14500.23|14500.23|14500.23|14500.23|14500.23|0
1725959780000|2024-09-10 09:16:20|14502.16|14502.16|14502.16|14502.16|14502.16|14502.16|14502.16|14502.16|0
1725959820000|2024-09-10 09:17:00|14503.45|14503.45|14503.45|14503.45|14503.45|14503.45|14503.45|14503.45|0
1725959840000|2024-09-10 09:17:20|14505.95|14505.95|14507.35|14507.35|14507.35|14507.35|14505.95|14505.95|0
1725959850000|2024-09-10 09:17:30|14508.07|14508.07|14508.82|14508.82|14508.82|14508.82|14508.07|14508.07|0
1725959880000|2024-09-10 09:18:00|14510.49|14510.49|14510.49|14510.49|14510.49|14510.49|14510.49|14510.49|0
1725959930000|2024-09-10 09:18:50|14511.96|14511.96|14515.83|14515.83|14515.83|14515.83|14511.96|14511.96|0
1725959960000|2024-09-10 09:19:20|14517.5|14517.5|14517.5|14517.5|14517.5|14517.5|14517.5|14517.5|0
1725960080000|2024-09-10 09:21:20|14519.16|14519.16|14519.16|14519.16|14519.16|14519.16|14519.16|14519.16|0
1725960110000|2024-09-10 09:21:50|14520.45|14520.45|14525.01|14525.01|14525.01|14525.01|14520.45|14520.45|0
1725960120000|2024-09-10 09:22:00|14525.77|14525.77|14528.74|14528.74|14528.74|14528.74|14525.77|14525.77|0
1725960130000|2024-09-10 09:22:10|14530.67|14530.67|14531.5|14531.5|14531.5|14531.5|14530.67|14530.67|0
1725960140000|2024-09-10 09:22:20|14531.87|14531.87|14532.51|14532.51|14532.51|14532.51|14531.87|14531.87|0
1725960150000|2024-09-10 09:22:30|14533.26|14533.26|14533.26|14533.26|14533.26|14533.26|14533.26|14533.26|0
1725960160000|2024-09-10 09:22:40|14535.13|14535.13|14535.13|14535.13|14535.13|14535.13|14535.13|14535.13|0
1725960210000|2024-09-10 09:23:30|14535.88|14535.88|14535.88|14535.88|14535.88|14535.88|14535.88|14535.88|0
1725960220000|2024-09-10 09:23:40|14535.65|14535.65|14535.65|14535.65|14535.65|14535.65|14535.65|14535.65|0
1725960250000|2024-09-10 09:24:10|14534.9|14534.9|14536.4|14536.4|14536.4|14536.4|14534.9|14534.9|0
1725960300000|2024-09-10 09:25:00|14537.15|14537.15|14537.15|14537.15|14537.15|14537.15|14537.15|14537.15|0
1725960370000|2024-09-10 09:26:10|14536.4|14536.4|14541.43|14541.43|14541.43|14541.43|14536.4|14536.4|0
1725960380000|2024-09-10 09:26:20|14545.82|14545.82|14545.82|14545.82|14545.82|14545.82|14545.82|14545.82|0
1725960400000|2024-09-10 09:26:40|14547.75|14547.75|14549.22|14549.22|14549.22|14549.22|14547.75|14547.75|0
1725960410000|2024-09-10 09:26:50|14551.43|14551.43|14560.31|14560.31|14560.31|14560.31|14551.43|14551.43|0
1725960420000|2024-09-10 09:27:00|14561.06|14561.06|14562.17|14562.17|14562.17|14562.17|14561.06|14561.06|0
1725960440000|2024-09-10 09:27:20|14560.3|14560.3|14560.3|14560.3|14560.3|14560.3|14560.3|14560.3|0
1725960490000|2024-09-10 09:28:10|14563.52|14563.52|14563.52|14563.52|14563.52|14563.52|14563.52|14563.52|0
1725960510000|2024-09-10 09:28:30|14564.99|14564.99|14564.99|14564.99|14564.99|14564.99|14564.99|14564.99|0
1725960530000|2024-09-10 09:28:50|14569.03|14569.03|14569.78|14569.78|14569.78|14569.78|14569.03|14569.03|0
1725960540000|2024-09-10 09:29:00|14571.07|14571.07|14577.49|14577.49|14577.49|14577.49|14571.07|14571.07|0
1725960610000|2024-09-10 09:30:10|14578.77|14578.77|14579.42|14579.42|14579.42|14579.42|14578.77|14578.77|0
1725960680000|2024-09-10 09:31:20|14580.17|14580.17|14580.17|14580.17|14580.17|14580.17|14580.17|14580.17|0
1725960690000|2024-09-10 09:31:30|14581.68|14581.68|14581.68|14581.68|14581.68|14581.68|14581.68|14581.68|0
1725960720000|2024-09-10 09:32:00|14583.14|14583.14|14573.25|14573.25|14583.14|14583.14|14573.25|14573.25|0
1725960730000|2024-09-10 09:32:10|14574.19|14574.19|14571.5|14571.5|14574.19|14574.19|14571.5|14571.5|0
1725960740000|2024-09-10 09:32:20|14569|14569|14569|14569|14569|14569|14569|14569|0
1725960750000|2024-09-10 09:32:30|14570.47|14570.47|14570.47|14570.47|14570.47|14570.47|14570.47|14570.47|0
1725960770000|2024-09-10 09:32:50|14575.01|14575.01|14576.51|14576.51|14576.51|14576.51|14575.01|14575.01|0
1725960810000|2024-09-10 09:33:30|14576.75|14576.75|14576.75|14576.75|14576.75|14576.75|14576.75|14576.75|0
1725960840000|2024-09-10 09:34:00|14578.25|14578.25|14578.25|14578.25|14578.25|14578.25|14578.25|14578.25|0
1725960910000|2024-09-10 09:35:10|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|0
1725960930000|2024-09-10 09:35:30|14579.95|14579.95|14579.95|14579.95|14579.95|14579.95|14579.95|14579.95|0
1725960940000|2024-09-10 09:35:40|14580.7|14580.7|14580.7|14580.7|14580.7|14580.7|14580.7|14580.7|0
1725960950000|2024-09-10 09:35:50|14579.2|14579.2|14579.2|14579.2|14579.95|14579.95|14579.2|14579.2|0
1725961060000|2024-09-10 09:37:40|14578.73|14578.73|14579.2|14579.2|14579.2|14579.2|14578.73|14578.73|0
1725961120000|2024-09-10 09:38:40|14580.7|14580.7|14580.7|14580.7|14580.7|14580.7|14580.7|14580.7|0
1725961130000|2024-09-10 09:38:50|14580.94|14580.94|14580.94|14580.94|14580.94|14580.94|14580.94|14580.94|0
1725961180000|2024-09-10 09:39:40|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|14582.87|0
1725961190000|2024-09-10 09:39:50|14587.87|14587.87|14589.33|14589.33|14589.33|14589.33|14587.87|14587.87|0
1725961220000|2024-09-10 09:40:20|14591.27|14591.27|14592.02|14592.02|14592.02|14592.02|14591.27|14591.27|0
1725961310000|2024-09-10 09:41:50|14595.34|14595.34|14595.34|14595.34|14595.34|14595.34|14595.34|14595.34|0
1725961370000|2024-09-10 09:42:50|14596.09|14596.09|14596.09|14596.09|14596.09|14596.09|14596.09|14596.09|0
1725961390000|2024-09-10 09:43:10|14596.92|14596.92|14596.92|14596.92|14596.92|14596.92|14596.92|14596.92|0
1725961400000|2024-09-10 09:43:20|14594.99|14594.99|14597.92|14597.92|14597.92|14597.92|14594.99|14594.99|0
1725961420000|2024-09-10 09:43:40|14598.68|14598.68|14598.68|14598.68|14598.68|14598.68|14598.68|14598.68|0
1725961430000|2024-09-10 09:43:50|14600.18|14600.18|14600.18|14600.18|14600.18|14600.18|14600.18|14600.18|0
1725961440000|2024-09-10 09:44:00|14596.42|14596.42|14597.17|14597.17|14597.17|14597.17|14596.42|14596.42|0
1725961500000|2024-09-10 09:45:00|14597.92|14597.92|14598.86|14598.86|14598.86|14598.86|14597.92|14597.92|0
1725961510000|2024-09-10 09:45:10|14602.08|14602.08|14602.08|14602.08|14602.08|14602.08|14602.08|14602.08|0
1725961520000|2024-09-10 09:45:20|14602.54|14602.54|14603.3|14603.3|14603.3|14603.3|14602.54|14602.54|0
1725961540000|2024-09-10 09:45:40|14605.87|14605.87|14605.87|14605.87|14605.87|14605.87|14605.87|14605.87|0
1725961550000|2024-09-10 09:45:50|14607.08|14607.08|14607.56|14607.56|14607.56|14607.56|14607.08|14607.08|0
1725961560000|2024-09-10 09:46:00|14608.31|14608.31|14608.31|14608.31|14608.31|14608.31|14608.31|14608.31|0
1725961590000|2024-09-10 09:46:30|14609.98|14609.98|14609.98|14609.98|14609.98|14609.98|14609.98|14609.98|0
1725961600000|2024-09-10 09:46:40|14611.14|14611.14|14611.14|14611.14|14611.14|14611.14|14611.14|14611.14|0
1725961610000|2024-09-10 09:46:50|14611.9|14611.9|14611.9|14611.9|14611.9|14611.9|14611.9|14611.9|0
1725961640000|2024-09-10 09:47:20|14613.36|14613.36|14613.36|14613.36|14613.36|14613.36|14613.36|14613.36|0
1725961650000|2024-09-10 09:47:30|14611.86|14611.86|14613.36|14613.36|14613.36|14613.36|14611.86|14611.86|0
1725961660000|2024-09-10 09:47:40|14611.1|14611.1|14612.5|14612.5|14612.5|14612.5|14611.1|14611.1|0
1725961670000|2024-09-10 09:47:50|14610.4|14610.4|14613.08|14613.08|14613.08|14613.08|14610.4|14610.4|0
1725961720000|2024-09-10 09:48:40|14614.58|14614.58|14614.58|14614.58|14614.58|14614.58|14614.58|14614.58|0
1725961760000|2024-09-10 09:49:20|14613.48|14613.48|14613.48|14613.48|14613.48|14613.48|14613.48|14613.48|0
1725961810000|2024-09-10 09:50:10|14613.36|14613.36|14613.36|14613.36|14613.36|14613.36|14613.36|14613.36|0
1725961820000|2024-09-10 09:50:20|14607.68|14607.68|14607.68|14607.68|14607.68|14607.68|14607.68|14607.68|0
1725961860000|2024-09-10 09:51:00|14606.93|14606.93|14606.93|14606.93|14606.93|14606.93|14606.93|14606.93|0
1725961890000|2024-09-10 09:51:30|14606.46|14606.46|14606.46|14606.46|14606.46|14606.46|14606.46|14606.46|0
1725961970000|2024-09-10 09:52:50|14604.25|14604.25|14602.96|14602.96|14604.25|14604.25|14602.96|14602.96|0
1725961990000|2024-09-10 09:53:10|14601.56|14601.56|14599.9|14599.9|14601.56|14601.56|14599.14|14599.14|0
1725962020000|2024-09-10 09:53:40|14600.65|14600.65|14600.65|14600.65|14600.65|14600.65|14600.65|14600.65|0
1725962040000|2024-09-10 09:54:00|14599.82|14599.82|14599.82|14599.82|14599.82|14599.82|14599.82|14599.82|0
1725962050000|2024-09-10 09:54:10|14598.35|14598.35|14598.35|14598.35|14598.35|14598.35|14598.35|14598.35|0
1725962070000|2024-09-10 09:54:30|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|0
1725962100000|2024-09-10 09:55:00|14594.62|14594.62|14593.23|14593.23|14594.62|14594.62|14593.23|14593.23|0
1725962130000|2024-09-10 09:55:30|14593.98|14593.98|14593.98|14593.98|14593.98|14593.98|14593.98|14593.98|0
1725962140000|2024-09-10 09:55:40|14593.23|14593.23|14593.23|14593.23|14593.23|14593.23|14593.23|14593.23|0
1725962170000|2024-09-10 09:56:10|14592.47|14592.47|14593.23|14593.23|14593.23|14593.23|14592.47|14592.47|0
1725962190000|2024-09-10 09:56:30|14592.47|14592.47|14592.47|14592.47|14592.47|14592.47|14592.47|14592.47|0
1725962270000|2024-09-10 09:57:50|14593.98|14593.98|14591.72|14591.72|14593.98|14593.98|14591.72|14591.72|0
1725962310000|2024-09-10 09:58:30|14589.79|14589.79|14589.79|14589.79|14589.79|14589.79|14589.79|14589.79|0
1725962340000|2024-09-10 09:59:00|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|0
1725962370000|2024-09-10 09:59:30|14589.61|14589.61|14589.61|14589.61|14589.61|14589.61|14589.61|14589.61|0
1725962400000|2024-09-10 10:00:00|14590.9|14590.9|14591.36|14591.36|14592.53|14592.53|14590.9|14590.9|0
1725962430000|2024-09-10 10:00:30|14590.15|14590.15|14590.15|14590.15|14590.15|14590.15|14590.15|14590.15|0
1725962450000|2024-09-10 10:00:50|14591.78|14591.78|14590.38|14590.38|14591.78|14591.78|14590.38|14590.38|0
1725962540000|2024-09-10 10:02:20|14588.88|14588.88|14588.88|14588.88|14588.88|14588.88|14588.88|14588.88|0
1725962550000|2024-09-10 10:02:30|14590.16|14590.16|14590.81|14590.81|14590.81|14590.81|14590.16|14590.16|0
1725962620000|2024-09-10 10:03:40|14593.31|14593.31|14594.06|14594.06|14594.06|14594.06|14593.31|14593.31|0
1725962710000|2024-09-10 10:05:10|14591.56|14591.56|14590.73|14590.73|14591.56|14591.56|14590.73|14590.73|0
1725962830000|2024-09-10 10:07:10|14584.1|14584.1|14584.1|14584.1|14584.1|14584.1|14583.45|14583.45|0
1725962860000|2024-09-10 10:07:40|14585.03|14585.03|14585.03|14585.03|14585.03|14585.03|14585.03|14585.03|0
1725962920000|2024-09-10 10:08:40|14584.1|14584.1|14584.1|14584.1|14584.1|14584.1|14584.1|14584.1|0
1725962980000|2024-09-10 10:09:40|14584.85|14584.85|14584.85|14584.85|14584.85|14584.85|14584.85|14584.85|0
1725963010000|2024-09-10 10:10:10|14586.32|14586.32|14586.32|14586.32|14586.32|14586.32|14586.32|14586.32|0
1725963020000|2024-09-10 10:10:20|14585.62|14585.62|14585.62|14585.62|14585.62|14585.62|14585.62|14585.62|0
1725963030000|2024-09-10 10:10:30|14586.91|14586.91|14586.91|14586.91|14586.91|14586.91|14586.91|14586.91|0
1725963060000|2024-09-10 10:11:00|14585.62|14585.62|14584.15|14584.15|14585.62|14585.62|14584.15|14584.15|0
1725963080000|2024-09-10 10:11:20|14579.83|14579.83|14579.83|14579.83|14579.83|14579.83|14579.83|14579.83|0
1725963110000|2024-09-10 10:11:50|14578.36|14578.36|14578.36|14578.36|14578.36|14578.36|14578.36|14578.36|0
1725963130000|2024-09-10 10:12:10|14576.85|14576.85|14576.85|14576.85|14576.85|14576.85|14576.85|14576.85|0
1725963160000|2024-09-10 10:12:40|14574.49|14574.49|14574.49|14574.49|14574.49|14574.49|14574.49|14574.49|0
1725963220000|2024-09-10 10:13:40|14573.2|14573.2|14572.45|14572.45|14573.2|14573.2|14572.45|14572.45|0
1725963260000|2024-09-10 10:14:20|14573.09|14573.09|14573.09|14573.09|14573.09|14573.09|14573.09|14573.09|0
1725963310000|2024-09-10 10:15:10|14571.42|14571.42|14571.42|14571.42|14571.42|14571.42|14571.42|14571.42|0
1725963320000|2024-09-10 10:15:20|14570.14|14570.14|14570.14|14570.14|14570.14|14570.14|14570.14|14570.14|0
1725963360000|2024-09-10 10:16:00|14568.85|14568.85|14568.85|14568.85|14568.85|14568.85|14568.85|14568.85|0
1725963400000|2024-09-10 10:16:40|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|14567.74|0
1725963410000|2024-09-10 10:16:50|14564.41|14564.41|14564.41|14564.41|14564.41|14564.41|14564.41|14564.41|0
1725963420000|2024-09-10 10:17:00|14562.95|14562.95|14559.52|14559.52|14562.95|14562.95|14559.52|14559.52|0
1725963430000|2024-09-10 10:17:10|14558.42|14558.42|14558.42|14558.42|14558.42|14558.42|14558.42|14558.42|0
1725963470000|2024-09-10 10:17:50|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|0
1725963500000|2024-09-10 10:18:20|14558.22|14558.22|14556.55|14556.55|14558.22|14558.22|14556.55|14556.55|0
1725963590000|2024-09-10 10:19:50|14558.22|14558.22|14558.22|14558.22|14558.22|14558.22|14558.22|14558.22|0
1725963610000|2024-09-10 10:20:10|14558.86|14558.86|14555.59|14555.59|14558.86|14558.86|14555.59|14555.59|0
1725963620000|2024-09-10 10:20:20|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|14556.29|0
1725963630000|2024-09-10 10:20:30|14557.13|14557.13|14557.13|14557.13|14557.13|14557.13|14557.13|14557.13|0
1725963650000|2024-09-10 10:20:50|14559.34|14559.34|14557.87|14557.87|14559.34|14559.34|14557.87|14557.87|0
1725963700000|2024-09-10 10:21:40|14560.46|14560.46|14561.96|14561.96|14561.96|14561.96|14560.46|14560.46|0
1725963770000|2024-09-10 10:22:50|14562.43|14562.43|14562.43|14562.43|14562.43|14562.43|14562.43|14562.43|0
1725963790000|2024-09-10 10:23:10|14561.79|14561.79|14561.79|14561.79|14561.79|14561.79|14561.79|14561.79|0
1725963820000|2024-09-10 10:23:40|14558.85|14558.85|14557.35|14557.35|14558.85|14558.85|14557.35|14557.35|0
1725963850000|2024-09-10 10:24:10|14554.77|14554.77|14554.77|14554.77|14554.77|14554.77|14554.77|14554.77|0
1725963860000|2024-09-10 10:24:20|14555.53|14555.53|14553.86|14553.86|14555.53|14555.53|14553.86|14553.86|0
1725963970000|2024-09-10 10:26:10|14555.79|14555.79|14554.33|14554.33|14555.79|14555.79|14554.33|14554.33|0
1725964010000|2024-09-10 10:26:50|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|14556.54|0
1725964040000|2024-09-10 10:27:20|14558.48|14558.48|14558.48|14558.48|14558.48|14558.48|14558.48|14558.48|0
1725964050000|2024-09-10 10:27:30|14557.83|14557.83|14557.83|14557.83|14557.83|14557.83|14557.83|14557.83|0
1725964080000|2024-09-10 10:28:00|14558.07|14558.07|14558.9|14558.9|14558.9|14558.9|14558.07|14558.07|0
1725964100000|2024-09-10 10:28:20|14559.54|14559.54|14559.54|14559.54|14559.54|14559.54|14559.54|14559.54|0
1725964130000|2024-09-10 10:28:50|14558.9|14558.9|14558.9|14558.9|14558.9|14558.9|14558.9|14558.9|0
1725964210000|2024-09-10 10:30:10|14560.36|14560.36|14563.96|14563.96|14563.96|14563.96|14560.36|14560.36|0
1725964230000|2024-09-10 10:30:30|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|14565.43|0
1725964240000|2024-09-10 10:30:40|14567.36|14567.36|14565.43|14565.43|14567.36|14567.36|14565.43|14565.43|0
1725964270000|2024-09-10 10:31:10|14563.92|14563.92|14564.68|14564.68|14564.68|14564.68|14563.92|14563.92|0
1725964320000|2024-09-10 10:32:00|14565.96|14565.96|14565.96|14565.96|14565.96|14565.96|14565.96|14565.96|0
1725964420000|2024-09-10 10:33:40|14567.07|14567.07|14567.07|14567.07|14567.07|14567.07|14567.07|14567.07|0
1725964440000|2024-09-10 10:34:00|14567.54|14567.54|14567.54|14567.54|14567.54|14567.54|14567.54|14567.54|0
1725964500000|2024-09-10 10:35:00|14568.37|14568.37|14568.37|14568.37|14568.37|14568.37|14568.37|14568.37|0
1725964540000|2024-09-10 10:35:40|14567.73|14567.73|14567.73|14567.73|14567.73|14567.73|14567.73|14567.73|0
1725964550000|2024-09-10 10:35:50|14566.97|14566.97|14566.97|14566.97|14566.97|14566.97|14566.97|14566.97|0
1725964690000|2024-09-10 10:38:10|14565.51|14565.51|14565.51|14565.51|14565.51|14565.51|14565.51|14565.51|0
1725964780000|2024-09-10 10:39:40|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|14566.26|0
1725964790000|2024-09-10 10:39:50|14567.01|14567.01|14565.51|14565.51|14567.01|14567.01|14565.51|14565.51|0
1725964870000|2024-09-10 10:41:10|14564.22|14564.22|14564.22|14564.22|14564.22|14564.22|14564.22|14564.22|0
1725964960000|2024-09-10 10:42:40|14564.97|14564.97|14564.97|14564.97|14564.97|14564.97|14564.97|14564.97|0
1725965020000|2024-09-10 10:43:40|14563.57|14563.57|14563.57|14563.57|14563.57|14563.57|14563.57|14563.57|0
1725965030000|2024-09-10 10:43:50|14563.34|14563.34|14563.34|14563.34|14563.34|14563.34|14563.34|14563.34|0
1725965050000|2024-09-10 10:44:10|14562.23|14562.23|14561.13|14561.13|14562.23|14562.23|14561.13|14561.13|0
1725965070000|2024-09-10 10:44:30|14559.66|14559.66|14559.66|14559.66|14559.66|14559.66|14559.66|14559.66|0
1725965110000|2024-09-10 10:45:10|14560.41|14560.41|14560.41|14560.41|14560.41|14560.41|14560.41|14560.41|0
1725965150000|2024-09-10 10:45:50|14559.81|14559.81|14559.81|14559.81|14559.81|14559.81|14559.81|14559.81|0
1725965190000|2024-09-10 10:46:30|14559.06|14559.06|14559.06|14559.06|14559.06|14559.06|14559.06|14559.06|0
1725965210000|2024-09-10 10:46:50|14558.3|14558.3|14559.14|14559.14|14559.14|14559.14|14558.3|14558.3|0
1725965240000|2024-09-10 10:47:20|14561.07|14561.07|14561.07|14561.07|14561.07|14561.07|14561.07|14561.07|0
1725965420000|2024-09-10 10:50:20|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|0
1725965440000|2024-09-10 10:50:40|14558.14|14558.14|14558.14|14558.14|14558.14|14558.14|14558.14|14558.14|0
1725965450000|2024-09-10 10:50:50|14556.21|14556.21|14556.21|14556.21|14556.21|14556.21|14556.21|14556.21|0
1725965460000|2024-09-10 10:51:00|14555.56|14555.56|14557.07|14557.07|14557.07|14557.07|14554.5|14554.5|0
1725965470000|2024-09-10 10:51:10|14557.82|14557.82|14557.82|14557.82|14557.82|14557.82|14557.82|14557.82|0
1725965480000|2024-09-10 10:51:20|14556.54|14556.54|14556.12|14556.12|14556.54|14556.54|14554.83|14554.83|0
1725965520000|2024-09-10 10:52:00|14556.76|14556.76|14556.76|14556.76|14556.76|14556.76|14556.76|14556.76|0
1725965540000|2024-09-10 10:52:20|14558.05|14558.05|14558.05|14558.05|14558.05|14558.05|14558.05|14558.05|0
1725965550000|2024-09-10 10:52:30|14558.69|14558.69|14558.69|14558.69|14558.69|14558.69|14558.69|14558.69|0
1725965560000|2024-09-10 10:52:40|14557.59|14557.59|14557.59|14557.59|14557.59|14557.59|14557.59|14557.59|0
1725965570000|2024-09-10 10:52:50|14556.3|14556.3|14554.53|14554.53|14556.3|14556.3|14554.53|14554.53|0
1725965580000|2024-09-10 10:53:00|14551.52|14551.52|14551.52|14551.52|14551.52|14551.52|14551.52|14551.52|0
1725965600000|2024-09-10 10:53:20|14549.59|14549.59|14543.3|14543.3|14549.59|14549.59|14543.3|14543.3|0
1725965640000|2024-09-10 10:54:00|14544.06|14544.06|14544.06|14544.06|14544.06|14544.06|14544.06|14544.06|0
1725965650000|2024-09-10 10:54:10|14545.34|14545.34|14545.34|14545.34|14545.34|14545.34|14545.34|14545.34|0
1725965680000|2024-09-10 10:54:40|14543.13|14543.13|14543.13|14543.13|14543.13|14543.13|14543.13|14543.13|0
1725965690000|2024-09-10 10:54:50|14541.97|14541.97|14540.46|14540.46|14541.97|14541.97|14540.46|14540.46|0
1725965760000|2024-09-10 10:56:00|14541.1|14541.1|14541.1|14541.1|14541.1|14541.1|14541.1|14541.1|0
1725965770000|2024-09-10 10:56:10|14540.87|14540.87|14539.94|14539.94|14540.87|14540.87|14539.94|14539.94|0
1725965800000|2024-09-10 10:56:40|14540.58|14540.58|14538.65|14538.65|14540.58|14540.58|14538.65|14538.65|0
1725965810000|2024-09-10 10:56:50|14536.98|14536.98|14536.98|14536.98|14536.98|14536.98|14536.98|14536.98|0
1725965860000|2024-09-10 10:57:40|14538.85|14538.85|14538.85|14538.85|14538.85|14538.85|14538.85|14538.85|0
1725965870000|2024-09-10 10:57:50|14540.02|14540.02|14540.02|14540.02|14540.02|14540.02|14540.02|14540.02|0
1725965990000|2024-09-10 10:59:50|14535.58|14535.58|14535.58|14535.58|14535.58|14535.58|14535.58|14535.58|0
1725966000000|2024-09-10 11:00:00|14534.1|14534.1|14541.56|14541.56|14541.56|14541.56|14532.65|14532.65|0
1725966020000|2024-09-10 11:00:20|14542.4|14542.4|14545.72|14545.72|14545.72|14545.72|14542.4|14542.4|0
1725966030000|2024-09-10 11:00:30|14546.42|14546.42|14546.42|14546.42|14546.42|14546.42|14546.42|14546.42|0
1725966060000|2024-09-10 11:01:00|14548.8|14548.8|14548.8|14548.8|14548.8|14548.8|14548.8|14548.8|0
1725966100000|2024-09-10 11:01:40|14550.27|14550.27|14550.27|14550.27|14550.27|14550.27|14550.27|14550.27|0
1725966160000|2024-09-10 11:02:40|14551.55|14551.55|14551.55|14551.55|14551.55|14551.55|14551.55|14551.55|0
1725966230000|2024-09-10 11:03:50|14550.45|14550.45|14550.45|14550.45|14550.45|14550.45|14550.45|14550.45|0
1725966330000|2024-09-10 11:05:30|14549.34|14549.34|14549.34|14549.34|14549.34|14549.34|14549.34|14549.34|0
1725966360000|2024-09-10 11:06:00|14548.06|14548.06|14548.06|14548.06|14548.06|14548.06|14548.06|14548.06|0
1725966380000|2024-09-10 11:06:20|14548.7|14548.7|14548.7|14548.7|14548.7|14548.7|14548.7|14548.7|0
1725966430000|2024-09-10 11:07:10|14547.41|14547.41|14547.41|14547.41|14547.41|14547.41|14547.41|14547.41|0
1725966450000|2024-09-10 11:07:30|14546.66|14546.66|14546.66|14546.66|14546.66|14546.66|14546.66|14546.66|0
1725966470000|2024-09-10 11:07:50|14545.55|14545.55|14545.55|14545.55|14545.55|14545.55|14545.55|14545.55|0
1725966670000|2024-09-10 11:11:10|14544.8|14544.8|14544.8|14544.8|14544.8|14544.8|14544.8|14544.8|0
1725966720000|2024-09-10 11:12:00|14544.16|14544.16|14535.79|14535.79|14544.16|14544.16|14535.79|14535.79|0
1725966730000|2024-09-10 11:12:10|14536.89|14536.89|14531.1|14531.1|14536.89|14536.89|14531.1|14531.1|0
1725966740000|2024-09-10 11:12:20|14532.26|14532.26|14532.26|14532.26|14532.26|14532.26|14532.26|14532.26|0
1725966750000|2024-09-10 11:12:30|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|0
1725966760000|2024-09-10 11:12:40|14529.26|14529.26|14529.26|14529.26|14529.26|14529.26|14529.26|14529.26|0
1725966780000|2024-09-10 11:13:00|14527.05|14527.05|14526.22|14526.22|14527.05|14527.05|14526.22|14526.22|0
1725966800000|2024-09-10 11:13:20|14525.52|14525.52|14525.52|14525.52|14525.52|14525.52|14525.52|14525.52|0
1725966870000|2024-09-10 11:14:30|14524.69|14524.69|14524.69|14524.69|14524.69|14524.69|14524.69|14524.69|0
1725966880000|2024-09-10 11:14:40|14522.75|14522.75|14521.29|14521.29|14522.75|14522.75|14521.29|14521.29|0
1725966890000|2024-09-10 11:14:50|14522.12|14522.12|14522.12|14522.12|14522.12|14522.12|14522.12|14522.12|0
1725966900000|2024-09-10 11:15:00|14520.83|14520.83|14521.48|14521.48|14521.48|14521.48|14520.83|14520.83|0
1725966910000|2024-09-10 11:15:10|14522.12|14522.12|14519.64|14519.64|14522.76|14522.76|14519|14519|0
1725966930000|2024-09-10 11:15:30|14519|14519|14521.05|14521.05|14521.05|14521.05|14519|14519|0
1725966990000|2024-09-10 11:16:30|14520.22|14520.22|14520.22|14520.22|14520.22|14520.22|14520.22|14520.22|0
1725967030000|2024-09-10 11:17:10|14519.58|14519.58|14519.58|14519.58|14519.58|14519.58|14519.58|14519.58|0
1725967060000|2024-09-10 11:17:40|14520.54|14520.54|14520.54|14520.54|14520.54|14520.54|14520.54|14520.54|0
1725967140000|2024-09-10 11:19:00|14519.25|14519.25|14519.25|14519.25|14519.25|14519.25|14519.25|14519.25|0
1725967160000|2024-09-10 11:19:20|14519.9|14519.9|14519.9|14519.9|14520.54|14520.54|14519.9|14519.9|0
1725967200000|2024-09-10 11:20:00|14519.14|14519.14|14519.14|14519.14|14519.14|14519.14|14519.14|14519.14|0
1725967210000|2024-09-10 11:20:10|14518.5|14518.5|14518.5|14518.5|14518.5|14518.5|14518.5|14518.5|0
1725967220000|2024-09-10 11:20:20|14517.43|14517.43|14516.14|14516.14|14517.43|14517.43|14516.14|14516.14|0
1725967250000|2024-09-10 11:20:50|14516.98|14516.98|14516.98|14516.98|14516.98|14516.98|14516.98|14516.98|0
1725967330000|2024-09-10 11:22:10|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|14516.74|0
1725967380000|2024-09-10 11:23:00|14516.51|14516.51|14516.98|14516.98|14516.98|14516.98|14516.51|14516.51|0
1725967420000|2024-09-10 11:23:40|14516.14|14516.14|14516.14|14516.14|14516.14|14516.14|14515.31|14515.31|0
1725967430000|2024-09-10 11:23:50|14514.86|14514.86|14514.86|14514.86|14514.86|14514.86|14514.86|14514.86|0
1725967460000|2024-09-10 11:24:20|14515.69|14515.69|14515.69|14515.69|14515.69|14515.69|14515.69|14515.69|0
1725967500000|2024-09-10 11:25:00|14515.05|14515.05|14511.23|14511.23|14515.05|14515.05|14511.23|14511.23|0
1725967530000|2024-09-10 11:25:30|14512.69|14512.69|14514.16|14514.16|14514.16|14514.16|14512.69|14512.69|0
1725967650000|2024-09-10 11:27:30|14511.9|14511.9|14514.96|14514.96|14514.96|14514.96|14511.9|14511.9|0
1725967670000|2024-09-10 11:27:50|14515.61|14515.61|14515.61|14515.61|14515.61|14515.61|14515.61|14515.61|0
1725967680000|2024-09-10 11:28:00|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|0
1725967690000|2024-09-10 11:28:10|14515.54|14515.54|14514.37|14514.37|14515.54|14515.54|14514.37|14514.37|0
1725967700000|2024-09-10 11:28:20|14515.02|14515.02|14515.02|14515.02|14515.02|14515.02|14515.02|14515.02|0
1725967730000|2024-09-10 11:28:50|14514.18|14514.18|14514.18|14514.18|14514.18|14514.18|14514.18|14514.18|0
1725967740000|2024-09-10 11:29:00|14517.12|14517.12|14517.12|14517.12|14517.12|14517.12|14517.12|14517.12|0
1725967790000|2024-09-10 11:29:50|14517.76|14517.76|14518.4|14518.4|14518.4|14518.4|14517.76|14517.76|0
1725967820000|2024-09-10 11:30:20|14519.16|14519.16|14519.16|14519.16|14519.16|14519.16|14519.16|14519.16|0
1725967860000|2024-09-10 11:31:00|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|14519.99|0
1725967880000|2024-09-10 11:31:20|14517.57|14517.57|14517.34|14517.34|14517.57|14517.57|14517.34|14517.34|0
1725967950000|2024-09-10 11:32:30|14518.09|14518.09|14518.09|14518.09|14518.09|14518.09|14518.09|14518.09|0
1725968000000|2024-09-10 11:33:20|14516.16|14516.16|14512.79|14512.79|14516.16|14516.16|14512.09|14512.09|0
1725968010000|2024-09-10 11:33:30|14509.06|14509.06|14508.36|14508.36|14509.06|14509.06|14508.36|14508.36|0
1725968050000|2024-09-10 11:34:10|14507.88|14507.88|14507.88|14507.88|14507.88|14507.88|14507.88|14507.88|0
1725968070000|2024-09-10 11:34:30|14506.24|14506.24|14504.8|14504.8|14506.24|14506.24|14504.8|14504.8|0
1725968080000|2024-09-10 11:34:40|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|0
1725968090000|2024-09-10 11:34:50|14502.58|14502.58|14502.58|14502.58|14502.58|14502.58|14502.58|14502.58|0
1725968160000|2024-09-10 11:36:00|14500.92|14500.92|14500.92|14500.92|14500.92|14500.92|14500.92|14500.92|0
1725968190000|2024-09-10 11:36:30|14499.98|14499.98|14494.51|14494.51|14499.98|14499.98|14494.51|14494.51|0
1725968200000|2024-09-10 11:36:40|14495.62|14495.62|14495.62|14495.62|14495.62|14495.62|14495.62|14495.62|0
1725968220000|2024-09-10 11:37:00|14494.15|14494.15|14494.15|14494.15|14494.15|14494.15|14494.15|14494.15|0
1725968260000|2024-09-10 11:37:40|14493.32|14493.32|14493.32|14493.32|14493.32|14493.32|14493.32|14493.32|0
1725968280000|2024-09-10 11:38:00|14485.48|14485.48|14481.18|14481.18|14485.48|14485.48|14481.18|14481.18|0
1725968290000|2024-09-10 11:38:10|14480.09|14480.09|14480.09|14480.09|14480.09|14480.09|14480.09|14480.09|0
1725968400000|2024-09-10 11:40:00|14477.16|14477.16|14473.19|14473.19|14477.16|14477.16|14472.44|14472.44|0
1725968410000|2024-09-10 11:40:10|14473.83|14473.83|14475.87|14475.87|14475.87|14475.87|14473.83|14473.83|0
1725968430000|2024-09-10 11:40:30|14475.41|14475.41|14476.51|14476.51|14477.34|14477.34|14475.41|14475.41|0
1725968470000|2024-09-10 11:41:10|14477.34|14477.34|14479.68|14479.68|14479.68|14479.68|14477.34|14477.34|0
1725968560000|2024-09-10 11:42:40|14481.61|14481.61|14481.61|14481.61|14481.61|14481.61|14481.61|14481.61|0
1725968640000|2024-09-10 11:44:00|14480.32|14480.32|14480.32|14480.32|14480.32|14480.32|14480.32|14480.32|0
1725968650000|2024-09-10 11:44:10|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|0
1725968700000|2024-09-10 11:45:00|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|0
1725968760000|2024-09-10 11:46:00|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|14481.89|0
1725968770000|2024-09-10 11:46:10|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|0
1725968780000|2024-09-10 11:46:20|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|0
1725968800000|2024-09-10 11:46:40|14485.36|14485.36|14485.36|14485.36|14485.36|14485.36|14485.36|14485.36|0
1725968820000|2024-09-10 11:47:00|14487.02|14487.02|14487.02|14487.02|14487.02|14487.02|14487.02|14487.02|0
1725968830000|2024-09-10 11:47:10|14486.19|14486.19|14487.02|14487.02|14487.02|14487.02|14486.19|14486.19|0
1725968840000|2024-09-10 11:47:20|14486.19|14486.19|14486.19|14486.19|14486.19|14486.19|14486.19|14486.19|0
1725968890000|2024-09-10 11:48:10|14486.66|14486.66|14486.66|14486.66|14486.66|14486.66|14486.66|14486.66|0
1725968910000|2024-09-10 11:48:30|14487.36|14487.36|14487.36|14487.36|14487.36|14487.36|14487.36|14487.36|0
1725968970000|2024-09-10 11:49:30|14486.07|14486.07|14486.07|14486.07|14486.07|14486.07|14486.07|14486.07|0
1725969000000|2024-09-10 11:50:00|14486.71|14486.71|14486.95|14486.95|14486.95|14486.95|14486.71|14486.71|0
1725969020000|2024-09-10 11:50:20|14487.41|14487.41|14489.71|14489.71|14490.55|14490.55|14487.41|14487.41|0
1725969030000|2024-09-10 11:50:30|14491.38|14491.38|14491.38|14491.38|14491.38|14491.38|14491.38|14491.38|0
1725969040000|2024-09-10 11:50:40|14492.02|14492.02|14493.42|14493.42|14493.42|14493.42|14492.02|14492.02|0
1725969060000|2024-09-10 11:51:00|14490.1|14490.1|14490.1|14490.1|14490.1|14490.1|14490.1|14490.1|0
1725969090000|2024-09-10 11:51:30|14489.35|14489.35|14489.35|14489.35|14489.35|14489.35|14489.35|14489.35|0
1725969100000|2024-09-10 11:51:40|14488.6|14488.6|14486.2|14486.2|14488.6|14488.6|14486.2|14486.2|0
1725969110000|2024-09-10 11:51:50|14486.43|14486.43|14486.43|14486.43|14486.43|14486.43|14486.43|14486.43|0
1725969210000|2024-09-10 11:53:30|14483.93|14483.93|14484.76|14484.76|14484.76|14484.76|14483.93|14483.93|0
1725969250000|2024-09-10 11:54:10|14483.66|14483.66|14483.89|14483.89|14483.89|14483.89|14483.66|14483.66|0
1725969280000|2024-09-10 11:54:40|14484.72|14484.72|14483.89|14483.89|14484.72|14484.72|14483.89|14483.89|0
1725969300000|2024-09-10 11:55:00|14482.6|14482.6|14482.6|14482.6|14482.6|14482.6|14482.6|14482.6|0
1725969310000|2024-09-10 11:55:10|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|14482.37|0
1725969400000|2024-09-10 11:56:40|14482.84|14482.84|14482.84|14482.84|14482.84|14482.84|14482.84|14482.84|0
1725969440000|2024-09-10 11:57:20|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|0
1725969460000|2024-09-10 11:57:40|14480.98|14480.98|14479.87|14479.87|14480.98|14480.98|14479.87|14479.87|0
1725969560000|2024-09-10 11:59:20|14481.8|14481.8|14481.8|14481.8|14481.8|14481.8|14481.8|14481.8|0
1725969600000|2024-09-10 12:00:00|14476.94|14476.94|14476.94|14476.94|14476.94|14476.94|14476.94|14476.94|0
1725969620000|2024-09-10 12:00:20|14477.69|14477.69|14477.69|14477.69|14477.69|14477.69|14477.69|14477.69|0
1725969670000|2024-09-10 12:01:10|14478.45|14478.45|14478.45|14478.45|14478.45|14478.45|14478.45|14478.45|0
1725969690000|2024-09-10 12:01:30|14476.78|14476.78|14476.78|14476.78|14476.78|14476.78|14476.78|14476.78|0
1725969710000|2024-09-10 12:01:50|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|0
1725969750000|2024-09-10 12:02:30|14479.08|14479.08|14482.4|14482.4|14482.4|14482.4|14479.08|14479.08|0
1725969760000|2024-09-10 12:02:40|14481.29|14481.29|14482.4|14482.4|14482.4|14482.4|14481.29|14481.29|0
1725969770000|2024-09-10 12:02:50|14483.51|14483.51|14481.54|14481.54|14483.51|14483.51|14481.54|14481.54|0
1725969780000|2024-09-10 12:03:00|14480.43|14480.43|14481.77|14481.77|14482.88|14482.88|14479.56|14479.56|0
1725969830000|2024-09-10 12:03:50|14483.24|14483.24|14486.14|14486.14|14486.14|14486.14|14483.24|14483.24|0
1725969840000|2024-09-10 12:04:00|14486.78|14486.78|14486.78|14486.78|14486.78|14486.78|14486.78|14486.78|0
1725969960000|2024-09-10 12:06:00|14486.32|14486.32|14486.32|14486.32|14486.32|14486.32|14486.32|14486.32|0
1725970020000|2024-09-10 12:07:00|14485.21|14485.21|14484.98|14484.98|14485.21|14485.21|14484.28|14484.28|0
1725970030000|2024-09-10 12:07:10|14487.19|14487.19|14487.19|14487.19|14487.19|14487.19|14487.19|14487.19|0
1725970040000|2024-09-10 12:07:20|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|14484.98|0
1725970060000|2024-09-10 12:07:40|14486.27|14486.27|14486.27|14486.27|14486.27|14486.27|14486.27|14486.27|0
1725970070000|2024-09-10 12:07:50|14486.73|14486.73|14487.38|14487.38|14487.38|14487.38|14486.73|14486.73|0
1725970120000|2024-09-10 12:08:40|14486.91|14486.91|14486.91|14486.91|14486.91|14486.91|14486.91|14486.91|0
1725970170000|2024-09-10 12:09:30|14485.08|14485.08|14481.28|14481.28|14485.08|14485.08|14481.28|14481.28|0
1725970230000|2024-09-10 12:10:30|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|0
1725970250000|2024-09-10 12:10:50|14482.94|14482.94|14482.94|14482.94|14482.94|14482.94|14482.94|14482.94|0
1725970280000|2024-09-10 12:11:20|14484.4|14484.4|14484.4|14484.4|14484.4|14484.4|14484.4|14484.4|0
1725970370000|2024-09-10 12:12:50|14485.87|14485.87|14485.87|14485.87|14485.87|14485.87|14485.87|14485.87|0
1725970380000|2024-09-10 12:13:00|14486.57|14486.57|14489.9|14489.9|14489.9|14489.9|14486.57|14486.57|0
1725970400000|2024-09-10 12:13:20|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|0
1725970470000|2024-09-10 12:14:30|14492.3|14492.3|14492.3|14492.3|14492.3|14492.3|14492.3|14492.3|0
1725970490000|2024-09-10 12:14:50|14492.78|14492.78|14492.78|14492.78|14492.78|14492.78|14492.78|14492.78|0
1725970620000|2024-09-10 12:17:00|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|0
1725970770000|2024-09-10 12:19:30|14496.06|14496.06|14496.06|14496.06|14496.06|14496.06|14496.06|14496.06|0
1725970780000|2024-09-10 12:19:40|14497.56|14497.56|14504.51|14504.51|14504.51|14504.51|14497.56|14497.56|0
1725970790000|2024-09-10 12:19:50|14505.15|14505.15|14505.15|14505.15|14505.15|14505.15|14505.15|14505.15|0
1725970850000|2024-09-10 12:20:50|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|14504.05|0
1725970860000|2024-09-10 12:21:00|14503.29|14503.29|14503.29|14503.29|14503.29|14503.29|14503.29|14503.29|0
1725970900000|2024-09-10 12:21:40|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|14503.94|0
1725970950000|2024-09-10 12:22:30|14508.01|14508.01|14508.76|14508.76|14508.76|14508.76|14508.01|14508.01|0
1725970990000|2024-09-10 12:23:10|14510.97|14510.97|14512.26|14512.26|14512.26|14512.26|14510.97|14510.97|0
1725971000000|2024-09-10 12:23:20|14513.01|14513.01|14516.88|14516.88|14516.88|14516.88|14513.01|14513.01|0
1725971050000|2024-09-10 12:24:10|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|0
1725971060000|2024-09-10 12:24:20|14521.03|14521.03|14521.03|14521.03|14521.03|14521.03|14521.03|14521.03|0
1725971090000|2024-09-10 12:24:50|14519.74|14519.74|14519.74|14519.74|14519.74|14519.74|14519.74|14519.74|0
1725971110000|2024-09-10 12:25:10|14520.39|14520.39|14520.39|14520.39|14520.39|14520.39|14520.39|14520.39|0
1725971120000|2024-09-10 12:25:20|14521.14|14521.14|14521.14|14521.14|14521.14|14521.14|14521.14|14521.14|0
1725971140000|2024-09-10 12:25:40|14521.78|14521.78|14525.93|14525.93|14525.93|14525.93|14521.78|14521.78|0
1725971190000|2024-09-10 12:26:30|14527.22|14527.22|14527.22|14527.22|14527.22|14527.22|14527.22|14527.22|0
1725971200000|2024-09-10 12:26:40|14526.58|14526.58|14526.58|14526.58|14526.58|14526.58|14526.58|14526.58|0
1725971210000|2024-09-10 12:26:50|14531.58|14531.58|14531.58|14531.58|14531.58|14531.58|14531.58|14531.58|0
1725971220000|2024-09-10 12:27:00|14530.82|14530.82|14530.82|14530.82|14530.82|14530.82|14530.82|14530.82|0
1725971230000|2024-09-10 12:27:10|14528.61|14528.61|14529.72|14529.72|14529.72|14529.72|14528.61|14528.61|0
1725971240000|2024-09-10 12:27:20|14527.31|14527.31|14527.31|14527.31|14527.31|14527.31|14527.31|14527.31|0
1725971260000|2024-09-10 12:27:40|14527.08|14527.08|14527.08|14527.08|14527.08|14527.08|14527.08|14527.08|0
1725971270000|2024-09-10 12:27:50|14529.01|14529.01|14529.76|14529.76|14529.76|14529.76|14529.01|14529.01|0
1725971280000|2024-09-10 12:28:00|14530.93|14530.93|14532.78|14532.78|14533.43|14533.43|14530.93|14530.93|0
1725971290000|2024-09-10 12:28:10|14531.68|14531.68|14531.68|14531.68|14531.68|14531.68|14531.68|14531.68|0
1725971330000|2024-09-10 12:28:50|14530.57|14530.57|14530.57|14530.57|14530.57|14530.57|14530.57|14530.57|0
1725971360000|2024-09-10 12:29:20|14529.93|14529.93|14529.93|14529.93|14529.93|14529.93|14529.93|14529.93|0
1725971400000|2024-09-10 12:30:00|14528.64|14528.64|14528.64|14528.64|14528.64|14528.64|14528.64|14528.64|0
1725971430000|2024-09-10 12:30:30|14529.28|14529.28|14529.28|14529.28|14529.28|14529.28|14529.28|14529.28|0
1725971470000|2024-09-10 12:31:10|14532.6|14532.6|14532.6|14532.6|14532.6|14532.6|14532.6|14532.6|0
1725971520000|2024-09-10 12:32:00|14533.89|14533.89|14533.19|14533.19|14533.89|14533.89|14533.19|14533.19|0
1725971530000|2024-09-10 12:32:10|14536.02|14536.02|14539.99|14539.99|14540.64|14540.64|14536.02|14536.02|0
1725971580000|2024-09-10 12:33:00|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|14543.86|0
1725971590000|2024-09-10 12:33:10|14546.19|14546.19|14546.42|14546.42|14546.89|14546.89|14546.19|14546.19|0
1725971600000|2024-09-10 12:33:20|14547.93|14547.93|14548.68|14548.68|14548.68|14548.68|14547.93|14547.93|0
1725971610000|2024-09-10 12:33:30|14549.61|14549.61|14549.38|14549.38|14549.61|14549.61|14549.38|14549.38|0
1725971620000|2024-09-10 12:33:40|14552.88|14552.88|14557.95|14557.95|14557.95|14557.95|14552.88|14552.88|0
1725971630000|2024-09-10 12:33:50|14559.35|14559.35|14557.35|14557.35|14559.35|14559.35|14557.35|14557.35|0
1725971660000|2024-09-10 12:34:20|14555.89|14555.89|14555.89|14555.89|14555.89|14555.89|14555.89|14555.89|0
1725971680000|2024-09-10 12:34:40|14552.68|14552.68|14551.98|14551.98|14552.68|14552.68|14551.98|14551.98|0
1725971690000|2024-09-10 12:34:50|14550.05|14550.05|14552.9|14552.9|14552.9|14552.9|14550.05|14550.05|0
1725971800000|2024-09-10 12:36:40|14551.27|14551.27|14551.27|14551.27|14551.27|14551.27|14551.27|14551.27|0
1725971850000|2024-09-10 12:37:30|14551.74|14551.74|14551.97|14551.97|14551.97|14551.97|14551.74|14551.74|0
1725971870000|2024-09-10 12:37:50|14551.33|14551.33|14551.33|14551.33|14551.33|14551.33|14551.33|14551.33|0
1725971880000|2024-09-10 12:38:00|14552.61|14552.61|14553.78|14553.78|14553.78|14553.78|14552.61|14552.61|0
1725971890000|2024-09-10 12:38:10|14553.03|14553.03|14549.71|14549.71|14553.03|14553.03|14549.71|14549.71|0
1725971970000|2024-09-10 12:39:30|14549.07|14549.07|14549.07|14549.07|14549.07|14549.07|14549.07|14549.07|0
1725972000000|2024-09-10 12:40:00|14548.37|14548.37|14548.37|14548.37|14548.37|14548.37|14548.37|14548.37|0
1725972010000|2024-09-10 12:40:10|14551.68|14551.68|14556.11|14556.11|14556.11|14556.11|14551.68|14551.68|0
1725972050000|2024-09-10 12:40:50|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|14556.81|0
1725972070000|2024-09-10 12:41:10|14553.48|14553.48|14553.01|14553.01|14553.48|14553.48|14553.01|14553.01|0
1725972080000|2024-09-10 12:41:20|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|14551.72|0
1725972090000|2024-09-10 12:41:30|14552.37|14552.37|14554.68|14554.68|14554.68|14554.68|14552.37|14552.37|0
1725972180000|2024-09-10 12:43:00|14556.31|14556.31|14560.37|14560.37|14560.61|14560.61|14556.31|14556.31|0
1725972190000|2024-09-10 12:43:10|14560.25|14560.25|14561.25|14561.25|14561.25|14561.25|14560.25|14560.25|0
1725972210000|2024-09-10 12:43:30|14561.89|14561.89|14561.89|14561.89|14561.89|14561.89|14561.89|14561.89|0
1725972240000|2024-09-10 12:44:00|14561.65|14561.65|14561.65|14561.65|14561.65|14561.65|14561.65|14561.65|0
1725972250000|2024-09-10 12:44:10|14561.77|14561.77|14561.77|14561.77|14561.77|14561.77|14561.77|14561.77|0
1725972270000|2024-09-10 12:44:30|14562.94|14562.94|14563.64|14563.64|14563.64|14563.64|14562.94|14562.94|0
1725972360000|2024-09-10 12:46:00|14564.47|14564.47|14563.64|14563.64|14564.47|14564.47|14563.64|14563.64|0
1725972390000|2024-09-10 12:46:30|14566.57|14566.57|14566.57|14566.57|14566.57|14566.57|14566.57|14566.57|0
1725972510000|2024-09-10 12:48:30|14566.45|14566.45|14566.57|14566.57|14566.57|14566.57|14566.21|14566.21|0
1725972540000|2024-09-10 12:49:00|14563.75|14563.75|14563.75|14563.75|14563.75|14563.75|14563.75|14563.75|0
1725972550000|2024-09-10 12:49:10|14563.1|14563.1|14562.46|14562.46|14563.1|14563.1|14562.46|14562.46|0
1725972590000|2024-09-10 12:49:50|14563.92|14563.92|14563.92|14563.92|14563.92|14563.92|14563.92|14563.92|0
1725972600000|2024-09-10 12:50:00|14563.28|14563.28|14563.28|14563.28|14563.28|14563.28|14563.28|14563.28|0
1725972610000|2024-09-10 12:50:10|14561.81|14561.81|14561.81|14561.81|14561.81|14561.81|14561.81|14561.81|0
1725972640000|2024-09-10 12:50:40|14563.48|14563.48|14563.48|14563.48|14563.48|14563.48|14563.48|14563.48|0
1725972660000|2024-09-10 12:51:00|14559.06|14559.06|14556.09|14556.09|14559.06|14559.06|14556.09|14556.09|0
1725972710000|2024-09-10 12:51:50|14554.16|14554.16|14552.87|14552.87|14554.16|14554.16|14552.87|14552.87|0
1725972720000|2024-09-10 12:52:00|14552.12|14552.12|14552.12|14552.12|14552.12|14552.12|14552.12|14552.12|0
1725972730000|2024-09-10 12:52:10|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|0
1725972790000|2024-09-10 12:53:10|14555.34|14555.34|14555.34|14555.34|14555.34|14555.34|14555.34|14555.34|0
1725972810000|2024-09-10 12:53:30|14557.49|14557.49|14558.13|14558.13|14558.89|14558.89|14557.49|14557.49|0
1725972820000|2024-09-10 12:53:40|14558.97|14558.97|14558.97|14558.97|14558.97|14558.97|14558.97|14558.97|0
1725972850000|2024-09-10 12:54:10|14558.13|14558.13|14554.63|14554.63|14558.13|14558.13|14554.63|14554.63|0
1725972860000|2024-09-10 12:54:20|14555.27|14555.27|14554.63|14554.63|14555.27|14555.27|14554.63|14554.63|0
1725972880000|2024-09-10 12:54:40|14553.12|14553.12|14553.12|14553.12|14553.12|14553.12|14553.12|14553.12|0
1725972890000|2024-09-10 12:54:50|14551.83|14551.83|14551.83|14551.83|14551.83|14551.83|14551.83|14551.83|0
1725973010000|2024-09-10 12:56:50|14549.92|14549.92|14548.45|14548.45|14549.92|14549.92|14548.45|14548.45|0
1725973040000|2024-09-10 12:57:20|14549.73|14549.73|14550.57|14550.57|14550.57|14550.57|14549.73|14549.73|0
1725973110000|2024-09-10 12:58:30|14551.86|14551.86|14551.86|14551.86|14551.86|14551.86|14551.86|14551.86|0
1725973120000|2024-09-10 12:58:40|14549.92|14549.92|14549.92|14549.92|14549.92|14549.92|14549.92|14549.92|0
1725973230000|2024-09-10 13:00:30|14548.64|14548.64|14548.64|14548.64|14548.64|14548.64|14548.64|14548.64|0
1725973250000|2024-09-10 13:00:50|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|0
1725973280000|2024-09-10 13:01:20|14551.6|14551.6|14550.77|14550.77|14551.6|14551.6|14550.77|14550.77|0
1725973310000|2024-09-10 13:01:50|14551.41|14551.41|14551.41|14551.41|14551.41|14551.41|14551.41|14551.41|0
1725973320000|2024-09-10 13:02:00|14549.95|14549.95|14549.95|14549.95|14549.95|14549.95|14549.95|14549.95|0
1725973340000|2024-09-10 13:02:20|14549.58|14549.58|14549.58|14549.58|14549.58|14549.58|14549.58|14549.58|0
1725973360000|2024-09-10 13:02:40|14545.79|14545.79|14545.79|14545.79|14545.79|14545.79|14545.79|14545.79|0
1725973430000|2024-09-10 13:03:50|14543.57|14543.57|14542.47|14542.47|14543.57|14543.57|14542.47|14542.47|0
1725973440000|2024-09-10 13:04:00|14543.57|14543.57|14543.57|14543.57|14543.57|14543.57|14543.57|14543.57|0
1725973460000|2024-09-10 13:04:20|14543.11|14543.11|14543.11|14543.11|14543.11|14543.11|14543.11|14543.11|0
1725973610000|2024-09-10 13:06:50|14540.61|14540.61|14540.61|14540.61|14540.61|14540.61|14540.61|14540.61|0
1725973690000|2024-09-10 13:08:10|14538.4|14538.4|14537.29|14537.29|14538.4|14538.4|14537.29|14537.29|0
1725973700000|2024-09-10 13:08:20|14535.82|14535.82|14538.04|14538.04|14538.04|14538.04|14535.82|14535.82|0
1725973710000|2024-09-10 13:08:30|14536.1|14536.1|14536.1|14536.1|14536.1|14536.1|14536.1|14536.1|0
1725973750000|2024-09-10 13:09:10|14533.89|14533.89|14530.48|14530.48|14533.89|14533.89|14530.48|14530.48|0
1725973790000|2024-09-10 13:09:50|14525.96|14525.96|14524.32|14524.32|14525.96|14525.96|14524.32|14524.32|0
1725973800000|2024-09-10 13:10:00|14521|14521|14519.71|14519.71|14521|14521|14519.71|14519.71|0
1725973850000|2024-09-10 13:10:50|14518.2|14518.2|14518.2|14518.2|14518.2|14518.2|14518.2|14518.2|0
1725973890000|2024-09-10 13:11:30|14517.6|14517.6|14517.6|14517.6|14517.6|14517.6|14517.6|14517.6|0
1725973910000|2024-09-10 13:11:50|14515.1|14515.1|14515.1|14515.1|14515.1|14515.1|14515.1|14515.1|0
1725973940000|2024-09-10 13:12:20|14514.46|14514.46|14514.46|14514.46|14514.46|14514.46|14514.46|14514.46|0
1725974130000|2024-09-10 13:15:30|14511.42|14511.42|14506.56|14506.56|14511.42|14511.42|14505.09|14505.09|0
1725974140000|2024-09-10 13:15:40|14505.41|14505.41|14504.76|14504.76|14505.41|14505.41|14504.76|14504.76|0
1725974170000|2024-09-10 13:16:10|14505.41|14505.41|14505.41|14505.41|14505.41|14505.41|14505.41|14505.41|0
1725974220000|2024-09-10 13:17:00|14503.48|14503.48|14498.28|14498.28|14504.12|14504.12|14498.28|14498.28|0
1725974250000|2024-09-10 13:17:30|14498.93|14498.93|14498.93|14498.93|14498.93|14498.93|14498.93|14498.93|0
1725974290000|2024-09-10 13:18:10|14497.64|14497.64|14497.64|14497.64|14497.64|14497.64|14497.64|14497.64|0
1725974320000|2024-09-10 13:18:40|14499.04|14499.04|14499.74|14499.74|14499.74|14499.74|14499.04|14499.04|0
1725974330000|2024-09-10 13:18:50|14501.02|14501.02|14502.4|14502.4|14502.4|14502.4|14499.36|14499.36|0
1725974360000|2024-09-10 13:19:20|14503.15|14503.15|14503.15|14503.15|14503.15|14503.15|14503.15|14503.15|0
1725974370000|2024-09-10 13:19:30|14505.08|14505.08|14505.83|14505.83|14505.83|14505.83|14505.08|14505.08|0
1725974380000|2024-09-10 13:19:40|14504.9|14504.9|14503.61|14503.61|14504.9|14504.9|14503.61|14503.61|0
1725974410000|2024-09-10 13:20:10|14504.26|14504.26|14505.01|14505.01|14505.01|14505.01|14504.26|14504.26|0
1725974420000|2024-09-10 13:20:20|14506.48|14506.48|14509.16|14509.16|14509.16|14509.16|14506.48|14506.48|0
1725974440000|2024-09-10 13:20:40|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|0
1725974480000|2024-09-10 13:21:20|14509.87|14509.87|14509.87|14509.87|14509.87|14509.87|14509.87|14509.87|0
1725974490000|2024-09-10 13:21:30|14512.33|14512.33|14512.97|14512.97|14512.97|14512.97|14512.33|14512.33|0
1725974520000|2024-09-10 13:22:00|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|0
1725974550000|2024-09-10 13:22:30|14511.68|14511.68|14511.68|14511.68|14511.68|14511.68|14511.68|14511.68|0
1725974560000|2024-09-10 13:22:40|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|0
1725974580000|2024-09-10 13:23:00|14511.68|14511.68|14511.68|14511.68|14511.68|14511.68|14511.68|14511.68|0
1725974660000|2024-09-10 13:24:20|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|14512.33|0
1725974670000|2024-09-10 13:24:30|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|0
1725974680000|2024-09-10 13:24:40|14514.08|14514.08|14518.08|14518.08|14518.08|14518.08|14514.08|14514.08|0
1725974700000|2024-09-10 13:25:00|14515.87|14515.87|14516.52|14516.52|14517.8|14517.8|14515.87|14515.87|0
1725974710000|2024-09-10 13:25:10|14517.62|14517.62|14516.52|14516.52|14517.62|14517.62|14516.52|14516.52|0
1725974790000|2024-09-10 13:26:30|14518.73|14518.73|14518.73|14518.73|14518.73|14518.73|14518.73|14518.73|0
1725974800000|2024-09-10 13:26:40|14517.89|14517.89|14517.89|14517.89|14517.89|14517.89|14517.89|14517.89|0
1725974810000|2024-09-10 13:26:50|14519.18|14519.18|14519.18|14519.18|14519.18|14519.18|14519.18|14519.18|0
1725974820000|2024-09-10 13:27:00|14519.83|14519.83|14519.83|14519.83|14519.83|14519.83|14519.83|14519.83|0
1725974870000|2024-09-10 13:27:50|14521.11|14521.11|14521.11|14521.11|14521.11|14521.11|14521.11|14521.11|0
1725974970000|2024-09-10 13:29:30|14519.18|14519.18|14519.18|14519.18|14519.18|14519.18|14519.18|14519.18|0
1725974990000|2024-09-10 13:29:50|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|0
1725975000000|2024-09-10 13:30:00|14516.84|14516.84|14514.09|14514.09|14516.84|14516.84|14514.09|14514.09|0
1725975010000|2024-09-10 13:30:10|14512.39|14512.39|14508.52|14508.52|14512.39|14512.39|14508.52|14508.52|0
1725975030000|2024-09-10 13:30:30|14506.26|14506.26|14506.26|14506.26|14506.26|14506.26|14506.26|14506.26|0
1725975050000|2024-09-10 13:30:50|14502.29|14502.29|14502.76|14502.76|14502.76|14502.76|14501.59|14501.59|0
1725975060000|2024-09-10 13:31:00|14502|14502|14502|14502|14502|14502|14502|14502|0
1725975070000|2024-09-10 13:31:10|14500.54|14500.54|14500.54|14500.54|14500.54|14500.54|14500.54|14500.54|0
1725975080000|2024-09-10 13:31:20|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|0
1725975090000|2024-09-10 13:31:30|14499.43|14499.43|14499.2|14499.2|14499.43|14499.43|14498.26|14498.26|0
1725975100000|2024-09-10 13:31:40|14499.43|14499.43|14499.9|14499.9|14499.9|14499.9|14499.43|14499.43|0
1725975110000|2024-09-10 13:31:50|14496.68|14496.68|14496.45|14496.45|14496.68|14496.68|14496.45|14496.45|0
1725975120000|2024-09-10 13:32:00|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|0
1725975130000|2024-09-10 13:32:10|14494.41|14494.41|14494.41|14494.41|14494.41|14494.41|14494.41|14494.41|0
1725975140000|2024-09-10 13:32:20|14494.65|14494.65|14494.65|14494.65|14494.65|14494.65|14494.65|14494.65|0
1725975180000|2024-09-10 13:33:00|14493.18|14493.18|14488.4|14488.4|14493.18|14493.18|14488.4|14488.4|0
1725975230000|2024-09-10 13:33:50|14488.11|14488.11|14486.07|14486.07|14488.11|14488.11|14486.07|14486.07|0
1725975240000|2024-09-10 13:34:00|14485.35|14485.35|14485.35|14485.35|14485.35|14485.35|14485.11|14485.11|0
1725975250000|2024-09-10 13:34:10|14484.87|14484.87|14482.37|14482.37|14484.87|14484.87|14482.37|14482.37|0
1725975270000|2024-09-10 13:34:30|14483.2|14483.2|14483.2|14483.2|14483.2|14483.2|14483.2|14483.2|0
1725975280000|2024-09-10 13:34:40|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|0
1725975290000|2024-09-10 13:34:50|14483.2|14483.2|14485.41|14485.41|14485.41|14485.41|14483.2|14483.2|0
1725975300000|2024-09-10 13:35:00|14483.37|14483.37|14480.32|14480.32|14483.37|14483.37|14480.32|14480.32|0
1725975320000|2024-09-10 13:35:20|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|0
1725975360000|2024-09-10 13:36:00|14481.82|14481.82|14483.49|14483.49|14483.49|14483.49|14481.82|14481.82|0
1725975390000|2024-09-10 13:36:30|14484.24|14484.24|14484.24|14484.24|14484.24|14484.24|14484.24|14484.24|0
1725975410000|2024-09-10 13:36:50|14485.08|14485.08|14485.56|14485.56|14485.56|14485.56|14485.08|14485.08|0
1725975440000|2024-09-10 13:37:20|14486.39|14486.39|14486.39|14486.39|14486.39|14486.39|14486.39|14486.39|0
1725975450000|2024-09-10 13:37:30|14485.29|14485.29|14486.39|14486.39|14486.39|14486.39|14485.29|14485.29|0
1725975470000|2024-09-10 13:37:50|14487.86|14487.86|14487.86|14487.86|14487.86|14487.86|14487.86|14487.86|0
1725975490000|2024-09-10 13:38:10|14485.44|14485.44|14484.69|14484.69|14485.44|14485.44|14484.69|14484.69|0
1725975500000|2024-09-10 13:38:20|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|0
1725975510000|2024-09-10 13:38:30|14484.69|14484.69|14488.74|14488.74|14488.74|14488.74|14484.69|14484.69|0
1725975530000|2024-09-10 13:38:50|14488.97|14488.97|14488.97|14488.97|14488.97|14488.97|14488.97|14488.97|0
1725975570000|2024-09-10 13:39:30|14488.22|14488.22|14488.22|14488.22|14488.22|14488.22|14488.22|14488.22|0
1725975590000|2024-09-10 13:39:50|14487.38|14487.38|14485.22|14485.22|14487.38|14487.38|14485.22|14485.22|0
1725975600000|2024-09-10 13:40:00|14483.29|14483.29|14482.59|14482.59|14483.29|14483.29|14482.59|14482.59|0
1725975610000|2024-09-10 13:40:10|14481.83|14481.83|14481.83|14481.83|14481.83|14481.83|14481.83|14481.83|0
1725975620000|2024-09-10 13:40:20|14482.67|14482.67|14484.17|14484.17|14484.17|14484.17|14482.67|14482.67|0
1725975650000|2024-09-10 13:40:50|14485.46|14485.46|14485.46|14485.46|14485.46|14485.46|14485.46|14485.46|0
1725975670000|2024-09-10 13:41:10|14490|14490|14491.17|14491.17|14491.17|14491.17|14490|14490|0
1725975680000|2024-09-10 13:41:20|14491.63|14491.63|14491.63|14491.63|14491.63|14491.63|14491.63|14491.63|0
1725975690000|2024-09-10 13:41:30|14493.74|14493.74|14493.51|14493.51|14493.98|14493.98|14493.51|14493.51|0
1725975710000|2024-09-10 13:41:50|14492.87|14492.87|14492.87|14492.87|14492.87|14492.87|14492.87|14492.87|0
1725975730000|2024-09-10 13:42:10|14497.77|14497.77|14499.94|14499.94|14499.94|14499.94|14497.77|14497.77|0
1725975740000|2024-09-10 13:42:20|14500.17|14500.17|14501.91|14501.91|14501.91|14501.91|14500.17|14500.17|0
1725975750000|2024-09-10 13:42:30|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|0
1725975770000|2024-09-10 13:42:50|14502.37|14502.37|14502.37|14502.37|14502.37|14502.37|14502.37|14502.37|0
1725975780000|2024-09-10 13:43:00|14501.62|14501.62|14501.62|14501.62|14501.62|14501.62|14501.62|14501.62|0
1725975800000|2024-09-10 13:43:20|14500.98|14500.98|14498.29|14498.29|14500.98|14500.98|14498.29|14498.29|0
1725975820000|2024-09-10 13:43:40|14496.62|14496.62|14496.62|14496.62|14496.62|14496.62|14496.62|14496.62|0
1725975880000|2024-09-10 13:44:40|14498.09|14498.09|14502.63|14502.63|14502.63|14502.63|14498.09|14498.09|0
1725975890000|2024-09-10 13:44:50|14503.92|14503.92|14503.92|14503.92|14503.92|14503.92|14503.92|14503.92|0
1725975900000|2024-09-10 13:45:00|14505.55|14505.55|14505.55|14505.55|14505.55|14505.55|14505.55|14505.55|0
1725975910000|2024-09-10 13:45:10|14507.02|14507.02|14506.26|14506.26|14507.02|14507.02|14506.26|14506.26|0
1725975940000|2024-09-10 13:45:40|14509.58|14509.58|14509.58|14509.58|14509.58|14509.58|14509.58|14509.58|0
1725975990000|2024-09-10 13:46:30|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|14510.42|0
1725976010000|2024-09-10 13:46:50|14511.06|14511.06|14511.06|14511.06|14511.06|14511.06|14511.06|14511.06|0
1725976050000|2024-09-10 13:47:30|14511.7|14511.7|14513.1|14513.1|14513.1|14513.1|14511.7|14511.7|0
1725976060000|2024-09-10 13:47:40|14513.8|14513.8|14513.8|14513.8|14513.8|14513.8|14513.8|14513.8|0
1725976100000|2024-09-10 13:48:20|14512.97|14512.97|14512.97|14512.97|14512.97|14512.97|14512.97|14512.97|0
1725976140000|2024-09-10 13:49:00|14512.6|14512.6|14511.96|14511.96|14512.6|14512.6|14511.96|14511.96|0
1725976170000|2024-09-10 13:49:30|14510.67|14510.67|14510.67|14510.67|14510.67|14510.67|14510.67|14510.67|0
1725976200000|2024-09-10 13:50:00|14509.45|14509.45|14509.45|14509.45|14509.45|14509.45|14509.45|14509.45|0
1725976230000|2024-09-10 13:50:30|14508.23|14508.23|14505.83|14505.83|14508.23|14508.23|14505.83|14505.83|0
1725976260000|2024-09-10 13:51:00|14505.13|14505.13|14510.96|14510.96|14510.96|14510.96|14504.49|14504.49|0
1725976270000|2024-09-10 13:51:10|14512.43|14512.43|14520.23|14520.23|14520.23|14520.23|14512.43|14512.43|0
1725976290000|2024-09-10 13:51:30|14520.59|14520.59|14520.59|14520.59|14520.59|14520.59|14520.59|14520.59|0
1725976310000|2024-09-10 13:51:50|14522.8|14522.8|14521.69|14521.69|14522.8|14522.8|14521.69|14521.69|0
1725976320000|2024-09-10 13:52:00|14522.45|14522.45|14524.08|14524.08|14524.08|14524.08|14522.45|14522.45|0
1725976370000|2024-09-10 13:52:50|14523.61|14523.61|14525.54|14525.54|14525.54|14525.54|14523.61|14523.61|0
1725976410000|2024-09-10 13:53:30|14528.04|14528.04|14528.04|14528.04|14528.04|14528.04|14528.04|14528.04|0
1725976430000|2024-09-10 13:53:50|14527.58|14527.58|14528.74|14528.74|14528.74|14528.74|14527.58|14527.58|0
1725976460000|2024-09-10 13:54:20|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|0
1725976470000|2024-09-10 13:54:30|14528.74|14528.74|14528.74|14528.74|14528.74|14528.74|14528.74|14528.74|0
1725976580000|2024-09-10 13:56:20|14528.04|14528.04|14528.04|14528.04|14528.04|14528.04|14528.04|14528.04|0
1725976600000|2024-09-10 13:56:40|14526.11|14526.11|14525.41|14525.41|14526.11|14526.11|14525.41|14525.41|0
1725976640000|2024-09-10 13:57:20|14522.84|14522.84|14524.31|14524.31|14524.31|14524.31|14522.84|14522.84|0
1725976650000|2024-09-10 13:57:30|14522.96|14522.96|14518.1|14518.1|14522.96|14522.96|14517.45|14517.45|0
1725976660000|2024-09-10 13:57:40|14519.2|14519.2|14520.6|14520.6|14520.6|14520.6|14519.2|14519.2|0
1725976680000|2024-09-10 13:58:00|14519.13|14519.13|14520.72|14520.72|14520.72|14520.72|14519.13|14519.13|0
1725976690000|2024-09-10 13:58:10|14522.18|14522.18|14522.94|14522.94|14522.94|14522.94|14522.18|14522.18|0
1725976710000|2024-09-10 13:58:30|14521.83|14521.83|14521.83|14521.83|14521.83|14521.83|14521.83|14521.83|0
1725976720000|2024-09-10 13:58:40|14523.12|14523.12|14526.62|14526.62|14526.62|14526.62|14523.12|14523.12|0
1725976730000|2024-09-10 13:58:50|14529.38|14529.38|14534.79|14534.79|14534.79|14534.79|14529.38|14529.38|0
1725976740000|2024-09-10 13:59:00|14533.68|14533.68|14533.68|14533.68|14533.68|14533.68|14533.68|14533.68|0
1725976780000|2024-09-10 13:59:40|14534.62|14534.62|14534.62|14534.62|14534.62|14534.62|14534.62|14534.62|0
1725976800000|2024-09-10 14:00:00|14535.91|14535.91|14535.91|14535.91|14535.91|14535.91|14535.91|14535.91|0
1725976860000|2024-09-10 14:01:00|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|14537.19|0
1725976880000|2024-09-10 14:01:20|14537.95|14537.95|14537.95|14537.95|14537.95|14537.95|14537.95|14537.95|0
1725976900000|2024-09-10 14:01:40|14536.66|14536.66|14536.01|14536.01|14536.66|14536.66|14536.01|14536.01|0
1725976910000|2024-09-10 14:01:50|14537.48|14537.48|14537.48|14537.48|14537.48|14537.48|14537.48|14537.48|0
1725976940000|2024-09-10 14:02:20|14536.37|14536.37|14535.27|14535.27|14536.37|14536.37|14535.27|14535.27|0
1725976950000|2024-09-10 14:02:30|14537.48|14537.48|14539.69|14539.69|14539.69|14539.69|14537.48|14537.48|0
1725976980000|2024-09-10 14:03:00|14537.57|14537.57|14536.4|14536.4|14537.57|14537.57|14536.4|14536.4|0
1725976990000|2024-09-10 14:03:10|14535.65|14535.65|14535.65|14535.65|14535.65|14535.65|14534.19|14534.19|0
1725977010000|2024-09-10 14:03:30|14536.49|14536.49|14536.49|14536.49|14536.49|14536.49|14536.49|14536.49|0
1725977020000|2024-09-10 14:03:40|14538.64|14538.64|14539.33|14539.33|14539.33|14539.33|14538.64|14538.64|0
1725977070000|2024-09-10 14:04:30|14540.62|14540.62|14540.62|14540.62|14540.62|14540.62|14540.62|14540.62|0
1725977080000|2024-09-10 14:04:40|14542.29|14542.29|14542.29|14542.29|14542.29|14542.29|14542.29|14542.29|0
1725977090000|2024-09-10 14:04:50|14543.12|14543.12|14543.59|14543.59|14543.59|14543.59|14543.12|14543.12|0
1725977100000|2024-09-10 14:05:00|14544.42|14544.42|14544.42|14544.42|14544.42|14544.42|14544.42|14544.42|0
1725977110000|2024-09-10 14:05:10|14542.21|14542.21|14541.38|14541.38|14542.21|14542.21|14541.38|14541.38|0
1725977120000|2024-09-10 14:05:20|14544.7|14544.7|14543.41|14543.41|14544.7|14544.7|14543.41|14543.41|0
1725977130000|2024-09-10 14:05:30|14542.65|14542.65|14541.72|14541.72|14542.65|14542.65|14541.72|14541.72|0
1725977140000|2024-09-10 14:05:40|14541.25|14541.25|14541.25|14541.25|14541.25|14541.25|14541.25|14541.25|0
1725977150000|2024-09-10 14:05:50|14540.42|14540.42|14539.13|14539.13|14540.42|14540.42|14539.13|14539.13|0
1725977160000|2024-09-10 14:06:00|14537.63|14537.63|14531.22|14531.22|14537.63|14537.63|14531.22|14531.22|0
1725977170000|2024-09-10 14:06:10|14529.75|14529.75|14529.75|14529.75|14529.75|14529.75|14529.75|14529.75|0
1725977190000|2024-09-10 14:06:30|14529.11|14529.11|14525.34|14525.34|14529.11|14529.11|14523.26|14523.26|0
1725977200000|2024-09-10 14:06:40|14527.27|14527.27|14527.27|14527.27|14527.27|14527.27|14527.27|14527.27|0
1725977210000|2024-09-10 14:06:50|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|0
1725977220000|2024-09-10 14:07:00|14527.27|14527.27|14527.27|14527.27|14527.27|14527.27|14527.27|14527.27|0
1725977230000|2024-09-10 14:07:10|14528.38|14528.38|14525.64|14525.64|14528.38|14528.38|14525.64|14525.64|0
1725977240000|2024-09-10 14:07:20|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|14524.81|0
1725977250000|2024-09-10 14:07:30|14524.57|14524.57|14525.51|14525.51|14525.51|14525.51|14524.57|14524.57|0
1725977260000|2024-09-10 14:07:40|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|14525.87|0
1725977270000|2024-09-10 14:07:50|14525.41|14525.41|14525.41|14525.41|14525.41|14525.41|14525.41|14525.41|0
1725977280000|2024-09-10 14:08:00|14526.88|14526.88|14527.52|14527.52|14527.52|14527.52|14526.88|14526.88|0
1725977290000|2024-09-10 14:08:10|14528.36|14528.36|14531.96|14531.96|14531.96|14531.96|14528.36|14528.36|0
1725977300000|2024-09-10 14:08:20|14532.79|14532.79|14532.79|14532.79|14532.79|14532.79|14532.79|14532.79|0
1725977310000|2024-09-10 14:08:30|14533.03|14533.03|14533.31|14533.31|14533.31|14533.31|14532.56|14532.56|0
1725977320000|2024-09-10 14:08:40|14533.79|14533.79|14533.79|14533.79|14533.79|14533.79|14533.79|14533.79|0
1725977330000|2024-09-10 14:08:50|14535.26|14535.26|14536.55|14536.55|14536.55|14536.55|14535.26|14535.26|0
1725977360000|2024-09-10 14:09:20|14534.43|14534.43|14534.43|14534.43|14534.43|14534.43|14534.43|14534.43|0
1725977380000|2024-09-10 14:09:40|14533.59|14533.59|14533.59|14533.59|14533.59|14533.59|14533.59|14533.59|0
1725977400000|2024-09-10 14:10:00|14525.23|14525.23|14523.93|14523.93|14525.23|14525.23|14523.69|14523.69|0
1725977430000|2024-09-10 14:10:30|14522.64|14522.64|14520.42|14520.42|14522.64|14522.64|14520.42|14520.42|0
1725977450000|2024-09-10 14:10:50|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|0
1725977460000|2024-09-10 14:11:00|14515.34|14515.34|14511.9|14511.9|14515.34|14515.34|14511.9|14511.9|0
1725977470000|2024-09-10 14:11:10|14511.15|14511.15|14511.15|14511.15|14511.15|14511.15|14511.15|14511.15|0
1725977490000|2024-09-10 14:11:30|14508.94|14508.94|14506.85|14506.85|14508.94|14508.94|14506.85|14506.85|0
1725977500000|2024-09-10 14:11:40|14506.61|14506.61|14499.43|14499.43|14506.61|14506.61|14499.43|14499.43|0
1725977590000|2024-09-10 14:13:10|14497.5|14497.5|14497.5|14497.5|14497.5|14497.5|14497.5|14497.5|0
1725977620000|2024-09-10 14:13:40|14495.99|14495.99|14494.36|14494.36|14495.99|14495.99|14494.36|14494.36|0
1725977640000|2024-09-10 14:14:00|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|14492.69|0
1725977660000|2024-09-10 14:14:20|14491.86|14491.86|14489.71|14489.71|14491.86|14491.86|14489.71|14489.71|0
1725977680000|2024-09-10 14:14:40|14488.24|14488.24|14488.82|14488.82|14488.82|14488.82|14488.24|14488.24|0
1725977690000|2024-09-10 14:14:50|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|0
1725977700000|2024-09-10 14:15:00|14491.05|14491.05|14492.34|14492.34|14492.34|14492.34|14491.05|14491.05|0
1725977710000|2024-09-10 14:15:10|14494.49|14494.49|14495.24|14495.24|14495.24|14495.24|14494.49|14494.49|0
1725977730000|2024-09-10 14:15:30|14499.02|14499.02|14500.88|14500.88|14500.88|14500.88|14499.02|14499.02|0
1725977760000|2024-09-10 14:16:00|14501.52|14501.52|14501.52|14501.52|14501.52|14501.52|14501.52|14501.52|0
1725977770000|2024-09-10 14:16:10|14502.17|14502.17|14504.27|14504.27|14504.27|14504.27|14502.17|14502.17|0
1725977800000|2024-09-10 14:16:40|14505.1|14505.1|14505.1|14505.1|14505.1|14505.1|14505.1|14505.1|0
1725977810000|2024-09-10 14:16:50|14506.56|14506.56|14506.56|14506.56|14506.56|14506.56|14506.56|14506.56|0
1725977830000|2024-09-10 14:17:10|14507.85|14507.85|14513.97|14513.97|14513.97|14513.97|14507.85|14507.85|0
1725977850000|2024-09-10 14:17:30|14516.62|14516.62|14517.37|14517.37|14517.37|14517.37|14516.62|14516.62|0
1725977860000|2024-09-10 14:17:40|14518.2|14518.2|14518.2|14518.2|14518.2|14518.2|14518.2|14518.2|0
1725977880000|2024-09-10 14:18:00|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|14516.8|0
1725977890000|2024-09-10 14:18:10|14516.57|14516.57|14516.57|14516.57|14516.57|14516.57|14516.57|14516.57|0
1725977910000|2024-09-10 14:18:30|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|0
1725977920000|2024-09-10 14:18:40|14518.68|14518.68|14518.68|14518.68|14518.68|14518.68|14518.68|14518.68|0
1725977940000|2024-09-10 14:19:00|14519.32|14519.32|14519.32|14519.32|14519.32|14519.32|14519.32|14519.32|0
1725977960000|2024-09-10 14:19:20|14518.68|14518.68|14518.68|14518.68|14518.68|14518.68|14518.68|14518.68|0
1725978010000|2024-09-10 14:20:10|14518.04|14518.04|14520.95|14520.95|14520.95|14520.95|14518.04|14518.04|0
1725978020000|2024-09-10 14:20:20|14521.59|14521.59|14521.59|14521.59|14521.59|14521.59|14521.59|14521.59|0
1725978030000|2024-09-10 14:20:30|14522.23|14522.23|14525.74|14525.74|14525.74|14525.74|14522.23|14522.23|0
1725978040000|2024-09-10 14:20:40|14526.39|14526.39|14527.26|14527.26|14527.26|14527.26|14526.39|14526.39|0
1725978050000|2024-09-10 14:20:50|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|0
1725978060000|2024-09-10 14:21:00|14528.79|14528.79|14528.79|14528.79|14528.79|14528.79|14528.79|14528.79|0
1725978080000|2024-09-10 14:21:20|14529.55|14529.55|14529.55|14529.55|14529.55|14529.55|14529.55|14529.55|0
1725978090000|2024-09-10 14:21:30|14528.9|14528.9|14529.66|14529.66|14529.66|14529.66|14528.9|14528.9|0
1725978170000|2024-09-10 14:22:50|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|0
1725978190000|2024-09-10 14:23:10|14531.41|14531.41|14535.38|14535.38|14535.38|14535.38|14531.41|14531.41|0
1725978200000|2024-09-10 14:23:20|14536.03|14536.03|14536.32|14536.32|14536.96|14536.96|14536.03|14536.03|0
1725978210000|2024-09-10 14:23:30|14537.42|14537.42|14540.75|14540.75|14540.75|14540.75|14537.42|14537.42|0
1725978220000|2024-09-10 14:23:40|14540.98|14540.98|14541.1|14541.1|14541.1|14541.1|14540.98|14540.98|0
1725978250000|2024-09-10 14:24:10|14541.85|14541.85|14540.57|14540.57|14541.85|14541.85|14540.57|14540.57|0
1725978260000|2024-09-10 14:24:20|14543.07|14543.07|14543.07|14543.07|14543.07|14543.07|14543.07|14543.07|0
1725978280000|2024-09-10 14:24:40|14543.53|14543.53|14543.53|14543.53|14543.53|14543.53|14543.53|14543.53|0
1725978300000|2024-09-10 14:25:00|14545.46|14545.46|14546.16|14546.16|14546.16|14546.16|14545.46|14545.46|0
1725978320000|2024-09-10 14:25:20|14547.63|14547.63|14547.63|14547.63|14547.63|14547.63|14547.63|14547.63|0
1725978340000|2024-09-10 14:25:40|14549.1|14549.1|14549.1|14549.1|14549.1|14549.1|14549.1|14549.1|0
1725978350000|2024-09-10 14:25:50|14549.93|14549.93|14549.93|14549.93|14549.93|14549.93|14549.93|14549.93|0
1725978400000|2024-09-10 14:26:40|14550.57|14550.57|14551.04|14551.04|14551.04|14551.04|14550.57|14550.57|0
1725978410000|2024-09-10 14:26:50|14551.79|14551.79|14552.55|14552.55|14552.55|14552.55|14551.79|14551.79|0
1725978430000|2024-09-10 14:27:10|14554.21|14554.21|14553.38|14553.38|14554.21|14554.21|14553.38|14553.38|0
1725978490000|2024-09-10 14:28:10|14554.21|14554.21|14554.21|14554.21|14554.21|14554.21|14554.21|14554.21|0
1725978510000|2024-09-10 14:28:30|14553.57|14553.57|14553.57|14553.57|14553.57|14553.57|14553.57|14553.57|0
1725978530000|2024-09-10 14:28:50|14554.32|14554.32|14554.32|14554.32|14554.32|14554.32|14554.32|14554.32|0
1725978540000|2024-09-10 14:29:00|14555.15|14555.15|14569.55|14569.55|14569.55|14569.55|14555.15|14555.15|0
1725978560000|2024-09-10 14:29:20|14570.84|14570.84|14574.28|14574.28|14574.28|14574.28|14570.84|14570.84|0
1725978570000|2024-09-10 14:29:30|14572.99|14572.99|14579.74|14579.74|14579.74|14579.74|14572.99|14572.99|0
1725978580000|2024-09-10 14:29:40|14580.44|14580.44|14580.44|14580.44|14580.44|14580.44|14580.44|14580.44|0
1725978600000|2024-09-10 14:30:00|14579.08|14579.08|14577.21|14577.21|14579.08|14579.08|14577.09|14577.09|0
1725978610000|2024-09-10 14:30:10|14578.05|14578.05|14578.05|14578.05|14578.05|14578.05|14578.05|14578.05|0
1725978620000|2024-09-10 14:30:20|14578.8|14578.8|14579.63|14579.63|14579.63|14579.63|14578.8|14578.8|0
1725978640000|2024-09-10 14:30:40|14580.11|14580.11|14580.11|14580.11|14580.11|14580.11|14580.11|14580.11|0
1725978650000|2024-09-10 14:30:50|14582.69|14582.69|14582.69|14582.69|14582.69|14582.69|14582.69|14582.69|0
1725978660000|2024-09-10 14:31:00|14583.62|14583.62|14583.62|14583.62|14583.62|14583.62|14583.62|14583.62|0
1725978670000|2024-09-10 14:31:10|14584.27|14584.27|14587.02|14587.02|14587.02|14587.02|14584.27|14584.27|0
1725978710000|2024-09-10 14:31:50|14584.71|14584.71|14583.88|14583.88|14584.71|14584.71|14583.88|14583.88|0
1725978760000|2024-09-10 14:32:40|14584.63|14584.63|14584.63|14584.63|14584.63|14584.63|14584.63|14584.63|0
1725978770000|2024-09-10 14:32:50|14585.92|14585.92|14588.03|14588.03|14588.03|14588.03|14585.92|14585.92|0
1725978780000|2024-09-10 14:33:00|14588.67|14588.67|14589.84|14589.84|14589.84|14589.84|14588.67|14588.67|0
1725978800000|2024-09-10 14:33:20|14592.77|14592.77|14592.77|14592.77|14592.77|14592.77|14592.77|14592.77|0
1725978830000|2024-09-10 14:33:50|14592.07|14592.07|14592.9|14592.9|14592.9|14592.9|14592.07|14592.07|0
1725978860000|2024-09-10 14:34:20|14594.57|14594.57|14594.76|14594.76|14595.59|14595.59|14593.93|14593.93|0
1725978870000|2024-09-10 14:34:30|14596.05|14596.05|14596.05|14596.05|14596.05|14596.05|14596.05|14596.05|0
1725978880000|2024-09-10 14:34:40|14594.76|14594.76|14592.18|14592.18|14594.76|14594.76|14592.18|14592.18|0
1725978890000|2024-09-10 14:34:50|14590.52|14590.52|14590.52|14590.52|14590.52|14590.52|14590.52|14590.52|0
1725978930000|2024-09-10 14:35:30|14589.58|14589.58|14585.49|14585.49|14589.58|14589.58|14585.49|14585.49|0
1725979000000|2024-09-10 14:36:40|14582.56|14582.56|14582.56|14582.56|14582.56|14582.56|14582.56|14582.56|0
1725979010000|2024-09-10 14:36:50|14577.42|14577.42|14575.52|14575.52|14577.42|14577.42|14575.52|14575.52|0
1725979030000|2024-09-10 14:37:10|14574.06|14574.06|14574.06|14574.06|14574.06|14574.06|14574.06|14574.06|0
1725979060000|2024-09-10 14:37:40|14572.13|14572.13|14572.13|14572.13|14572.13|14572.13|14572.13|14572.13|0
1725979080000|2024-09-10 14:38:00|14574.06|14574.06|14576.4|14576.4|14576.4|14576.4|14574.06|14574.06|0
1725979110000|2024-09-10 14:38:30|14577.98|14577.98|14580.2|14580.2|14580.2|14580.2|14577.98|14577.98|0
1725979150000|2024-09-10 14:39:10|14580.95|14580.95|14583.16|14583.16|14583.16|14583.16|14580.95|14580.95|0
1725979160000|2024-09-10 14:39:20|14583.81|14583.81|14583.16|14583.16|14583.81|14583.81|14583.16|14583.16|0
1725979180000|2024-09-10 14:39:40|14582.52|14582.52|14582.52|14582.52|14582.52|14582.52|14582.52|14582.52|0
1725979220000|2024-09-10 14:40:20|14583.35|14583.35|14584.82|14584.82|14584.82|14584.82|14583.35|14583.35|0
1725979260000|2024-09-10 14:41:00|14583.71|14583.71|14583.71|14583.71|14583.71|14583.71|14583.71|14583.71|0
1725979300000|2024-09-10 14:41:40|14582.42|14582.42|14582.42|14582.42|14582.42|14582.42|14582.42|14582.42|0
1725979320000|2024-09-10 14:42:00|14579.52|14579.52|14574.09|14574.09|14579.52|14579.52|14574.09|14574.09|0
1725979340000|2024-09-10 14:42:20|14572.46|14572.46|14573.16|14573.16|14573.16|14573.16|14572.46|14572.46|0
1725979370000|2024-09-10 14:42:50|14573.99|14573.99|14573.99|14573.99|14573.99|14573.99|14573.99|14573.99|0
1725979440000|2024-09-10 14:44:00|14573.76|14573.76|14573.76|14573.76|14573.76|14573.76|14573.76|14573.76|0
1725979450000|2024-09-10 14:44:10|14570.24|14570.24|14566.73|14566.73|14570.24|14570.24|14566.73|14566.73|0
1725979530000|2024-09-10 14:45:30|14569.23|14569.23|14568.39|14568.39|14569.23|14569.23|14568.39|14568.39|0
1725979570000|2024-09-10 14:46:10|14569.5|14569.5|14569.5|14569.5|14569.5|14569.5|14569.5|14569.5|0
1725979590000|2024-09-10 14:46:30|14567.57|14567.57|14567.57|14567.57|14567.57|14567.57|14567.57|14567.57|0
1725979600000|2024-09-10 14:46:40|14569.5|14569.5|14569.5|14569.5|14569.5|14569.5|14569.5|14569.5|0
1725979610000|2024-09-10 14:46:50|14570.97|14570.97|14570.97|14570.97|14570.97|14570.97|14570.97|14570.97|0
1725979620000|2024-09-10 14:47:00|14572.63|14572.63|14571.99|14571.99|14572.63|14572.63|14571.99|14571.99|0
1725979630000|2024-09-10 14:47:10|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|0
1725979750000|2024-09-10 14:49:10|14572.1|14572.1|14574.5|14574.5|14574.5|14574.5|14572.1|14572.1|0
1725979830000|2024-09-10 14:50:30|14572.83|14572.83|14570.62|14570.62|14572.83|14572.83|14570.62|14570.62|0
1725979860000|2024-09-10 14:51:00|14567.45|14567.45|14560.93|14560.93|14567.45|14567.45|14560.93|14560.93|0
1725979870000|2024-09-10 14:51:10|14562.04|14562.04|14562.74|14562.74|14562.74|14562.74|14562.04|14562.04|0
1725979890000|2024-09-10 14:51:30|14561.91|14561.91|14561.91|14561.91|14561.91|14561.91|14561.91|14561.91|0
1725979910000|2024-09-10 14:51:50|14560.24|14560.24|14559.31|14559.31|14560.24|14560.24|14559.31|14559.31|0
1725979970000|2024-09-10 14:52:50|14553.51|14553.51|14551.98|14551.98|14553.51|14553.51|14551.98|14551.98|0
1725979990000|2024-09-10 14:53:10|14549.05|14549.05|14549.05|14549.05|14549.05|14549.05|14549.05|14549.05|0
1725980000000|2024-09-10 14:53:20|14547.94|14547.94|14547.94|14547.94|14547.94|14547.94|14547.94|14547.94|0
1725980020000|2024-09-10 14:53:40|14549.05|14549.05|14549.05|14549.05|14549.05|14549.05|14549.05|14549.05|0
1725980040000|2024-09-10 14:54:00|14549.28|14549.28|14549.28|14549.28|14549.28|14549.28|14549.28|14549.28|0
1725980050000|2024-09-10 14:54:10|14548.35|14548.35|14549.18|14549.18|14549.18|14549.18|14548.35|14548.35|0
1725980070000|2024-09-10 14:54:30|14546.25|14546.25|14546.25|14546.25|14546.25|14546.25|14546.25|14546.25|0
1725980090000|2024-09-10 14:54:50|14547.18|14547.18|14547.25|14547.25|14548.65|14548.65|14547.18|14547.18|0
1725980100000|2024-09-10 14:55:00|14548.65|14548.65|14549.29|14549.29|14549.29|14549.29|14547.25|14547.25|0
1725980110000|2024-09-10 14:55:10|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|14549.52|0
1725980120000|2024-09-10 14:55:20|14548.12|14548.12|14552.22|14552.22|14552.22|14552.22|14548.12|14548.12|0
1725980130000|2024-09-10 14:55:30|14552.69|14552.69|14552.69|14552.69|14552.69|14552.69|14552.69|14552.69|0
1725980140000|2024-09-10 14:55:40|14553.06|14553.06|14553.29|14553.29|14553.29|14553.29|14553.06|14553.06|0
1725980150000|2024-09-10 14:55:50|14554.69|14554.69|14554.69|14554.69|14554.69|14554.69|14554.69|14554.69|0
1725980160000|2024-09-10 14:56:00|14553.22|14553.22|14554.42|14554.42|14554.89|14554.89|14553.22|14553.22|0
1725980190000|2024-09-10 14:56:30|14555.17|14555.17|14555.17|14555.17|14555.17|14555.17|14555.17|14555.17|0
1725980240000|2024-09-10 14:57:20|14553.67|14553.67|14553.67|14553.67|14553.67|14553.67|14553.67|14553.67|0
1725980260000|2024-09-10 14:57:40|14552.83|14552.83|14552.83|14552.83|14552.83|14552.83|14552.83|14552.83|0
1725980270000|2024-09-10 14:57:50|14550.9|14550.9|14550.9|14550.9|14550.9|14550.9|14550.9|14550.9|0
1725980280000|2024-09-10 14:58:00|14549.44|14549.44|14548.6|14548.6|14549.44|14549.44|14548.6|14548.6|0
1725980290000|2024-09-10 14:58:10|14549.25|14549.25|14550.71|14550.71|14550.71|14550.71|14549.25|14549.25|0
1725980300000|2024-09-10 14:58:20|14549.31|14549.31|14549.31|14549.31|14549.31|14549.31|14549.31|14549.31|0
1725980320000|2024-09-10 14:58:40|14551.73|14551.73|14553.54|14553.54|14553.54|14553.54|14551.73|14551.73|0
1725980370000|2024-09-10 14:59:30|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|14555.01|0
1725980380000|2024-09-10 14:59:40|14555.84|14555.84|14555.84|14555.84|14555.84|14555.84|14555.84|14555.84|0
1725980400000|2024-09-10 15:00:00|14553.08|14553.08|14553.08|14553.08|14553.08|14553.08|14553.08|14553.08|0
1725980490000|2024-09-10 15:01:30|14554.37|14554.37|14555.88|14555.88|14555.88|14555.88|14554.37|14554.37|0
1725980500000|2024-09-10 15:01:40|14554.78|14554.78|14556.44|14556.44|14556.44|14556.44|14554.78|14554.78|0
1725980510000|2024-09-10 15:01:50|14555.34|14555.34|14556.8|14556.8|14556.8|14556.8|14555.34|14555.34|0
1725980520000|2024-09-10 15:02:00|14557.56|14557.56|14558.31|14558.31|14558.31|14558.31|14557.56|14557.56|0
1725980530000|2024-09-10 15:02:10|14559.14|14559.14|14560.49|14560.49|14560.49|14560.49|14559.14|14559.14|0
1725980540000|2024-09-10 15:02:20|14563.45|14563.45|14565.68|14565.68|14565.68|14565.68|14563.45|14563.45|0
1725980560000|2024-09-10 15:02:40|14567.35|14567.35|14567.35|14567.35|14567.35|14567.35|14567.35|14567.35|0
1725980590000|2024-09-10 15:03:10|14568.82|14568.82|14564.74|14564.74|14568.82|14568.82|14564.74|14564.74|0
1725980600000|2024-09-10 15:03:20|14563.28|14563.28|14563.92|14563.92|14563.92|14563.92|14563.28|14563.28|0
1725980640000|2024-09-10 15:04:00|14563.17|14563.17|14563.17|14563.17|14563.17|14563.17|14563.17|14563.17|0
1725980680000|2024-09-10 15:04:40|14564|14564|14564|14564|14564|14564|14564|14564|0
1725980710000|2024-09-10 15:05:10|14563.25|14563.25|14561.31|14561.31|14563.25|14563.25|14561.31|14561.31|0
1725980720000|2024-09-10 15:05:20|14559.68|14559.68|14559.68|14559.68|14559.68|14559.68|14559.68|14559.68|0
1725980760000|2024-09-10 15:06:00|14561.72|14561.72|14560.89|14560.89|14561.72|14561.72|14560.89|14560.89|0
1725980770000|2024-09-10 15:06:10|14562.36|14562.36|14563.11|14563.11|14563.11|14563.11|14562.36|14562.36|0
1725980790000|2024-09-10 15:06:30|14562.46|14562.46|14562.46|14562.46|14562.46|14562.46|14562.46|14562.46|0
1725980800000|2024-09-10 15:06:40|14561.63|14561.63|14559.59|14559.59|14561.63|14561.63|14559.59|14559.59|0
1725980820000|2024-09-10 15:07:00|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|14558.76|0
1725980830000|2024-09-10 15:07:10|14559.4|14559.4|14559.4|14559.4|14559.4|14559.4|14559.4|14559.4|0
1725980840000|2024-09-10 15:07:20|14560.04|14560.04|14561.06|14561.06|14561.06|14561.06|14560.04|14560.04|0
1725980870000|2024-09-10 15:07:50|14561.89|14561.89|14565.2|14565.2|14565.2|14565.2|14561.89|14561.89|0
1725980890000|2024-09-10 15:08:10|14566.67|14566.67|14566.67|14566.67|14566.67|14566.67|14566.67|14566.67|0
1725980900000|2024-09-10 15:08:20|14566.03|14566.03|14566.03|14566.03|14566.03|14566.03|14566.03|14566.03|0
1725980930000|2024-09-10 15:08:50|14567.13|14567.13|14567.13|14567.13|14567.13|14567.13|14567.13|14567.13|0
1725980940000|2024-09-10 15:09:00|14568.24|14568.24|14567.13|14567.13|14568.24|14568.24|14567.13|14567.13|0
1725980960000|2024-09-10 15:09:20|14566.67|14566.67|14566.67|14566.67|14566.67|14566.67|14566.67|14566.67|0
1725980970000|2024-09-10 15:09:30|14568.2|14568.2|14568.84|14568.84|14568.84|14568.84|14567.09|14567.09|0
1725980980000|2024-09-10 15:09:40|14568.01|14568.01|14567.18|14567.18|14568.01|14568.01|14567.18|14567.18|0
1725981000000|2024-09-10 15:10:00|14567.29|14567.29|14570.06|14570.06|14570.06|14570.06|14567.29|14567.29|0
1725981020000|2024-09-10 15:10:20|14569.41|14569.41|14569.88|14569.88|14569.88|14569.88|14569.41|14569.41|0
1725981030000|2024-09-10 15:10:30|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|0
1725981040000|2024-09-10 15:10:40|14569.51|14569.51|14569.51|14569.51|14569.51|14569.51|14569.51|14569.51|0
1725981050000|2024-09-10 15:10:50|14570.98|14570.98|14570.98|14570.98|14570.98|14570.98|14570.98|14570.98|0
1725981060000|2024-09-10 15:11:00|14569.51|14569.51|14568.12|14568.12|14569.51|14569.51|14568.12|14568.12|0
1725981090000|2024-09-10 15:11:30|14567.01|14567.01|14567.01|14567.01|14567.01|14567.01|14567.01|14567.01|0
1725981100000|2024-09-10 15:11:40|14566.37|14566.37|14567.47|14567.47|14567.47|14567.47|14566.37|14566.37|0
1725981110000|2024-09-10 15:11:50|14568.76|14568.76|14570.76|14570.76|14570.76|14570.76|14568.76|14568.76|0
1725981120000|2024-09-10 15:12:00|14569.65|14569.65|14569.65|14569.65|14569.65|14569.65|14569.65|14569.65|0
1725981140000|2024-09-10 15:12:20|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|14570.35|0
1725981150000|2024-09-10 15:12:30|14571|14571|14571|14571|14571|14571|14571|14571|0
1725981160000|2024-09-10 15:12:40|14571.83|14571.83|14570.35|14570.35|14571.83|14571.83|14570.35|14570.35|0
1725981180000|2024-09-10 15:13:00|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|0
1725981230000|2024-09-10 15:13:50|14570.08|14570.08|14568.79|14568.79|14570.08|14570.08|14568.79|14568.79|0
1725981260000|2024-09-10 15:14:20|14567.86|14567.86|14567.86|14567.86|14567.86|14567.86|14567.86|14567.86|0
1725981290000|2024-09-10 15:14:50|14567.11|14567.11|14574.41|14574.41|14574.41|14574.41|14567.11|14567.11|0
1725981300000|2024-09-10 15:15:00|14575.81|14575.81|14579.43|14579.43|14579.43|14579.43|14575.81|14575.81|0
1725981320000|2024-09-10 15:15:20|14580.18|14580.18|14584.9|14584.9|14584.9|14584.9|14580.18|14580.18|0
1725981330000|2024-09-10 15:15:30|14585.65|14585.65|14584.94|14584.94|14586|14586|14584.9|14584.9|0
1725981370000|2024-09-10 15:16:10|14584.18|14584.18|14584.18|14584.18|14584.18|14584.18|14584.18|14584.18|0
1725981380000|2024-09-10 15:16:20|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|0
1725981390000|2024-09-10 15:16:30|14586.31|14586.31|14587.14|14587.14|14587.14|14587.14|14586.31|14586.31|0
1725981400000|2024-09-10 15:16:40|14587.02|14587.02|14586.79|14586.79|14587.26|14587.26|14586.79|14586.79|0
1725981410000|2024-09-10 15:16:50|14588.08|14588.08|14588.08|14588.08|14588.08|14588.08|14588.08|14588.08|0
1725981430000|2024-09-10 15:17:10|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|14587.25|0
1725981440000|2024-09-10 15:17:20|14589.46|14589.46|14589.86|14589.86|14589.86|14589.86|14588.35|14588.35|0
1725981450000|2024-09-10 15:17:30|14590.56|14590.56|14589.45|14589.45|14590.56|14590.56|14589.45|14589.45|0
1725981460000|2024-09-10 15:17:40|14590.29|14590.29|14592.5|14592.5|14592.5|14592.5|14590.29|14590.29|0
1725981470000|2024-09-10 15:17:50|14591.67|14591.67|14591.67|14591.67|14591.67|14591.67|14591.67|14591.67|0
1725981480000|2024-09-10 15:18:00|14591.91|14591.91|14591.91|14591.91|14591.91|14591.91|14591.91|14591.91|0
1725981500000|2024-09-10 15:18:20|14592.74|14592.74|14592.74|14592.74|14592.74|14592.74|14592.74|14592.74|0
1725981510000|2024-09-10 15:18:30|14592.1|14592.1|14592.1|14592.1|14592.1|14592.1|14592.1|14592.1|0
1725981540000|2024-09-10 15:19:00|14593.56|14593.56|14598.64|14598.64|14599.75|14599.75|14593.56|14593.56|0
1725981550000|2024-09-10 15:19:10|14600.11|14600.11|14600.11|14600.11|14601.58|14601.58|14600.11|14600.11|0
1725981560000|2024-09-10 15:19:20|14597.54|14597.54|14594.36|14594.36|14597.54|14597.54|14594.36|14594.36|0
1725981600000|2024-09-10 15:20:00|14595.2|14595.2|14595.2|14595.2|14595.2|14595.2|14595.2|14595.2|0
1725981610000|2024-09-10 15:20:10|14593.91|14593.91|14593.68|14593.68|14593.91|14593.91|14593.68|14593.68|0
1725981630000|2024-09-10 15:20:30|14593.91|14593.91|14591.41|14591.41|14593.91|14593.91|14591.41|14591.41|0
1725981640000|2024-09-10 15:20:40|14588.84|14588.84|14588.84|14588.84|14588.84|14588.84|14588.84|14588.84|0
1725981650000|2024-09-10 15:20:50|14589.67|14589.67|14588.15|14588.15|14589.67|14589.67|14588.15|14588.15|0
1725981660000|2024-09-10 15:21:00|14586.98|14586.98|14585.48|14585.48|14586.98|14586.98|14584.73|14584.73|0
1725981670000|2024-09-10 15:21:10|14584.64|14584.64|14583.93|14583.93|14584.64|14584.64|14583.18|14583.18|0
1725981680000|2024-09-10 15:21:20|14583.7|14583.7|14583.57|14583.57|14584.4|14584.4|14582.73|14582.73|0
1725981710000|2024-09-10 15:21:50|14582.73|14582.73|14582.73|14582.73|14582.73|14582.73|14582.73|14582.73|0
1725981750000|2024-09-10 15:22:30|14582.09|14582.09|14585.8|14585.8|14585.8|14585.8|14582.09|14582.09|0
1725981760000|2024-09-10 15:22:40|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|14585.31|0
1725981770000|2024-09-10 15:22:50|14584.48|14584.48|14584.48|14584.48|14584.48|14584.48|14584.48|14584.48|0
1725981790000|2024-09-10 15:23:10|14583.84|14583.84|14581.34|14581.34|14583.84|14583.84|14581.34|14581.34|0
1725981810000|2024-09-10 15:23:30|14581.57|14581.57|14581.1|14581.1|14581.57|14581.57|14581.1|14581.1|0
1725981820000|2024-09-10 15:23:40|14579.06|14579.06|14574.27|14574.27|14579.06|14579.06|14574.27|14574.27|0
1725981830000|2024-09-10 15:23:50|14573.44|14573.44|14573.44|14573.44|14573.44|14573.44|14573.44|14573.44|0
1725981840000|2024-09-10 15:24:00|14575.03|14575.03|14575.03|14575.03|14575.03|14575.03|14575.03|14575.03|0
1725981850000|2024-09-10 15:24:10|14575.26|14575.26|14575.26|14575.26|14575.26|14575.26|14575.26|14575.26|0
1725981860000|2024-09-10 15:24:20|14576.09|14576.09|14576.09|14576.09|14576.09|14576.09|14576.09|14576.09|0
1725981870000|2024-09-10 15:24:30|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|14576.74|0
1725981880000|2024-09-10 15:24:40|14576.5|14576.5|14583.96|14583.96|14583.96|14583.96|14576.5|14576.5|0
1725981890000|2024-09-10 15:24:50|14584.71|14584.71|14583.24|14583.24|14584.71|14584.71|14583.24|14583.24|0
1725981900000|2024-09-10 15:25:00|14584|14584|14584.46|14584.46|14584.46|14584.46|14584|14584|0
1725981910000|2024-09-10 15:25:10|14584.93|14584.93|14585.4|14585.4|14585.4|14585.4|14584.93|14584.93|0
1725981920000|2024-09-10 15:25:20|14586.15|14586.15|14587.08|14587.08|14587.08|14587.08|14586.15|14586.15|0
1725981930000|2024-09-10 15:25:30|14586.25|14586.25|14587.02|14587.02|14587.02|14587.02|14586.25|14586.25|0
1725981940000|2024-09-10 15:25:40|14585.73|14585.73|14585.73|14585.73|14585.73|14585.73|14585.73|14585.73|0
1725981970000|2024-09-10 15:26:10|14586.2|14586.2|14586.2|14586.2|14586.2|14586.2|14586.2|14586.2|0
1725981980000|2024-09-10 15:26:20|14587.03|14587.03|14585.03|14585.03|14587.03|14587.03|14585.03|14585.03|0
1725982020000|2024-09-10 15:27:00|14583.92|14583.92|14583.17|14583.17|14583.92|14583.92|14583.17|14583.17|0
1725982030000|2024-09-10 15:27:10|14582.42|14582.42|14582.42|14582.42|14582.42|14582.42|14582.42|14582.42|0
1725982040000|2024-09-10 15:27:20|14582.54|14582.54|14582.54|14582.54|14582.54|14582.54|14582.54|14582.54|0
1725982060000|2024-09-10 15:27:40|14581.07|14581.07|14581.07|14581.07|14581.07|14581.07|14581.07|14581.07|0
1725982070000|2024-09-10 15:27:50|14581.83|14581.83|14582.78|14582.78|14582.78|14582.78|14581.83|14581.83|0
1725982080000|2024-09-10 15:28:00|14584.99|14584.99|14585.69|14585.69|14585.69|14585.69|14584.99|14584.99|0
1725982090000|2024-09-10 15:28:10|14584.86|14584.86|14584.86|14584.86|14584.86|14584.86|14584.86|14584.86|0
1725982100000|2024-09-10 15:28:20|14586.15|14586.15|14586.72|14586.72|14586.9|14586.9|14586.15|14586.15|0
1725982110000|2024-09-10 15:28:30|14588.01|14588.01|14588.48|14588.48|14588.48|14588.48|14588.01|14588.01|0
1725982120000|2024-09-10 15:28:40|14588.24|14588.24|14588.24|14588.24|14588.24|14588.24|14588.24|14588.24|0
1725982130000|2024-09-10 15:28:50|14587.41|14587.41|14585.48|14585.48|14587.88|14587.88|14585.48|14585.48|0
1725982140000|2024-09-10 15:29:00|14584.65|14584.65|14583.89|14583.89|14584.65|14584.65|14583.89|14583.89|0
1725982150000|2024-09-10 15:29:10|14584.73|14584.73|14582.55|14582.55|14584.73|14584.73|14582.55|14582.55|0
1725982160000|2024-09-10 15:29:20|14581.8|14581.8|14579.4|14579.4|14581.8|14581.8|14579.4|14579.4|0
1725982170000|2024-09-10 15:29:30|14579.22|14579.22|14582.8|14582.8|14582.8|14582.8|14579.22|14579.22|0
1725982180000|2024-09-10 15:29:40|14582.1|14582.1|14581.12|14581.12|14582.93|14582.93|14581.12|14581.12|0
1725982190000|2024-09-10 15:29:50|14580.29|14580.29|14574.71|14574.71|14582.57|14582.57|14573.42|14573.42|0
1726038910000|2024-09-11 07:15:10|14571.24|14571.24|14571.24|14571.24|14571.24|14571.24|14571.24|14571.24|0
1726038930000|2024-09-11 07:15:30|14569.84|14569.84|14566.89|14566.89|14569.84|14569.84|14566.89|14566.89|0
1726038940000|2024-09-11 07:15:40|14564.09|14564.09|14564.09|14564.09|14564.09|14564.09|14564.09|14564.09|0
1726038950000|2024-09-11 07:15:50|14563.26|14563.26|14563.26|14563.26|14563.26|14563.26|14563.26|14563.26|0
1726038970000|2024-09-11 07:16:10|14561.59|14561.59|14550.9|14550.9|14561.59|14561.59|14550.9|14550.9|0
1726038980000|2024-09-11 07:16:20|14552.57|14552.57|14555.5|14555.5|14555.5|14555.5|14552.57|14552.57|0
1726039000000|2024-09-11 07:16:40|14555.66|14555.66|14551.05|14551.05|14555.66|14555.66|14550.29|14550.29|0
1726039010000|2024-09-11 07:16:50|14551.88|14551.88|14551.88|14551.88|14551.88|14551.88|14551.88|14551.88|0
1726039030000|2024-09-11 07:17:10|14552.63|14552.63|14552.4|14552.4|14552.63|14552.63|14552.4|14552.4|0
1726039070000|2024-09-11 07:17:50|14551.57|14551.57|14551.57|14551.57|14551.57|14551.57|14551.57|14551.57|0
1726039080000|2024-09-11 07:18:00|14552.67|14552.67|14550.75|14550.75|14553.51|14553.51|14550.75|14550.75|0
1726039090000|2024-09-11 07:18:10|14552.22|14552.22|14552.22|14552.22|14552.22|14552.22|14552.22|14552.22|0
1726039110000|2024-09-11 07:18:30|14553.05|14553.05|14553.05|14553.05|14553.05|14553.05|14553.05|14553.05|0
1726039150000|2024-09-11 07:19:10|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|14549.73|0
1726039170000|2024-09-11 07:19:30|14546.78|14546.78|14544.28|14544.28|14546.78|14546.78|14544.28|14544.28|0
1726039190000|2024-09-11 07:19:50|14542.81|14542.81|14542.57|14542.57|14542.81|14542.81|14542.57|14542.57|0
1726039200000|2024-09-11 07:20:00|14541.11|14541.11|14541.11|14541.11|14541.11|14541.11|14541.11|14541.11|0
1726039220000|2024-09-11 07:20:20|14541.94|14541.94|14541.94|14541.94|14541.94|14541.94|14541.94|14541.94|0
1726039260000|2024-09-11 07:21:00|14540.07|14540.07|14540.07|14540.07|14540.07|14540.07|14540.07|14540.07|0
1726039270000|2024-09-11 07:21:10|14539.24|14539.24|14535.97|14535.97|14539.24|14539.24|14535.97|14535.97|0
1726039280000|2024-09-11 07:21:20|14537.64|14537.64|14537.64|14537.64|14537.64|14537.64|14537.64|14537.64|0
1726039290000|2024-09-11 07:21:30|14535.97|14535.97|14535.97|14535.97|14535.97|14535.97|14535.97|14535.97|0
1726039320000|2024-09-11 07:22:00|14535.14|14535.14|14526.86|14526.86|14535.14|14535.14|14526.86|14526.86|0
1726039410000|2024-09-11 07:23:30|14522.66|14522.66|14519.34|14519.34|14522.66|14522.66|14519.34|14519.34|0
1726039420000|2024-09-11 07:23:40|14517.67|14517.67|14510.59|14510.59|14517.67|14517.67|14510.59|14510.59|0
1726039440000|2024-09-11 07:24:00|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|0
1726039460000|2024-09-11 07:24:20|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|0
1726039470000|2024-09-11 07:24:30|14502.86|14502.86|14502.86|14502.86|14502.86|14502.86|14502.86|14502.86|0
1726039480000|2024-09-11 07:24:40|14501.75|14501.75|14501.75|14501.75|14501.75|14501.75|14501.75|14501.75|0
1726039510000|2024-09-11 07:25:10|14498.74|14498.74|14497.12|14497.12|14498.74|14498.74|14495.6|14495.6|0
1726039540000|2024-09-11 07:25:40|14498.58|14498.58|14498.58|14498.58|14498.58|14498.58|14498.58|14498.58|0
1726039560000|2024-09-11 07:26:00|14500.52|14500.52|14500.52|14500.52|14500.52|14500.52|14500.52|14500.52|0
1726039600000|2024-09-11 07:26:40|14501.98|14501.98|14500.88|14500.88|14501.98|14501.98|14500.88|14500.88|0
1726039610000|2024-09-11 07:26:50|14507.14|14507.14|14507.14|14507.14|14507.14|14507.14|14507.14|14507.14|0
1726039620000|2024-09-11 07:27:00|14507.97|14507.97|14507.97|14507.97|14507.97|14507.97|14507.97|14507.97|0
1726039630000|2024-09-11 07:27:10|14517.09|14517.09|14520.66|14520.66|14522.17|14522.17|14517.09|14517.09|0
1726039640000|2024-09-11 07:27:20|14521.36|14521.36|14521.36|14521.36|14521.36|14521.36|14521.36|14521.36|0
1726039670000|2024-09-11 07:27:50|14520.07|14520.07|14520.07|14520.07|14520.07|14520.07|14520.07|14520.07|0
1726039690000|2024-09-11 07:28:10|14520.54|14520.54|14520.3|14520.3|14520.54|14520.54|14520.3|14520.3|0
1726039750000|2024-09-11 07:29:10|14521.77|14521.77|14521.77|14521.77|14521.77|14521.77|14521.77|14521.77|0
1726039780000|2024-09-11 07:29:40|14522.47|14522.47|14522.47|14522.47|14522.47|14522.47|14522.47|14522.47|0
1726039880000|2024-09-11 07:31:20|14521.18|14521.18|14520.54|14520.54|14521.18|14521.18|14520.54|14520.54|0
1726039940000|2024-09-11 07:32:20|14521.83|14521.83|14525.67|14525.67|14525.67|14525.67|14521.83|14521.83|0
1726040070000|2024-09-11 07:34:30|14526.61|14526.61|14526.61|14526.61|14526.61|14526.61|14526.61|14526.61|0
1726040090000|2024-09-11 07:34:50|14522.37|14522.37|14517.85|14517.85|14522.37|14522.37|14517.85|14517.85|0
1726040100000|2024-09-11 07:35:00|14518.5|14518.5|14518.5|14518.5|14518.5|14518.5|14518.5|14518.5|0
1726040110000|2024-09-11 07:35:10|14517.77|14517.77|14517.77|14517.77|14517.77|14517.77|14517.77|14517.77|0
1726040140000|2024-09-11 07:35:40|14515.28|14515.28|14515.28|14515.28|14515.28|14515.28|14515.28|14515.28|0
1726040160000|2024-09-11 07:36:00|14514.17|14514.17|14514.17|14514.17|14514.17|14514.17|14514.17|14514.17|0
1726040170000|2024-09-11 07:36:10|14509.77|14509.77|14507.67|14507.67|14509.77|14509.77|14507.67|14507.67|0
1726040210000|2024-09-11 07:36:50|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|0
1726040220000|2024-09-11 07:37:00|14509.34|14509.34|14509.34|14509.34|14509.34|14509.34|14509.34|14509.34|0
1726040250000|2024-09-11 07:37:30|14510.97|14510.97|14510.97|14510.97|14510.97|14510.97|14510.97|14510.97|0
1726040270000|2024-09-11 07:37:50|14509.51|14509.51|14509.51|14509.51|14509.51|14509.51|14509.51|14509.51|0
1726040290000|2024-09-11 07:38:10|14507.29|14507.29|14507.29|14507.29|14507.29|14507.29|14507.29|14507.29|0
1726040300000|2024-09-11 07:38:20|14502.78|14502.78|14493.89|14493.89|14502.78|14502.78|14493.89|14493.89|0
1726040320000|2024-09-11 07:38:40|14493.25|14493.25|14491.04|14491.04|14493.25|14493.25|14491.04|14491.04|0
1726040380000|2024-09-11 07:39:40|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|0
1726040640000|2024-09-11 07:44:00|14484.48|14484.48|14480.26|14480.26|14484.48|14484.48|14480.26|14480.26|0
1726040650000|2024-09-11 07:44:10|14479.61|14479.61|14479.61|14479.61|14479.61|14479.61|14479.61|14479.61|0
1726040700000|2024-09-11 07:45:00|14480.08|14480.08|14480.08|14480.08|14480.08|14480.08|14480.08|14480.08|0
1726040740000|2024-09-11 07:45:40|14482.66|14482.66|14482.66|14482.66|14482.66|14482.66|14482.66|14482.66|0
1726040750000|2024-09-11 07:45:50|14475.99|14475.99|14475.99|14475.99|14475.99|14475.99|14475.99|14475.99|0
1726040800000|2024-09-11 07:46:40|14473.41|14473.41|14473.41|14473.41|14473.41|14473.41|14473.41|14473.41|0
1726040810000|2024-09-11 07:46:50|14472.81|14472.81|14464.98|14464.98|14472.81|14472.81|14464.98|14464.98|0
1726040820000|2024-09-11 07:47:00|14462.73|14462.73|14463.37|14463.37|14463.37|14463.37|14462.73|14462.73|0
1726040840000|2024-09-11 07:47:20|14461.7|14461.7|14462.54|14462.54|14462.54|14462.54|14461.7|14461.7|0
1726040850000|2024-09-11 07:47:30|14463.29|14463.29|14463.29|14463.29|14463.29|14463.29|14463.29|14463.29|0
1726040860000|2024-09-11 07:47:40|14469.46|14469.46|14467.96|14467.96|14469.46|14469.46|14467.96|14467.96|0
1726040880000|2024-09-11 07:48:00|14463.44|14463.44|14462.81|14462.81|14464.31|14464.31|14462.81|14462.81|0
1726040960000|2024-09-11 07:49:20|14463.89|14463.89|14465.35|14465.35|14465.35|14465.35|14463.89|14463.89|0
1726040990000|2024-09-11 07:49:50|14467.69|14467.69|14467.69|14467.69|14467.69|14467.69|14467.69|14467.69|0
1726041000000|2024-09-11 07:50:00|14465.76|14465.76|14465.76|14465.76|14465.76|14465.76|14465.76|14465.76|0
1726041010000|2024-09-11 07:50:10|14464.47|14464.47|14464.47|14464.47|14464.47|14464.47|14464.47|14464.47|0
1726041110000|2024-09-11 07:51:50|14465.11|14465.11|14465.11|14465.11|14465.11|14465.11|14465.11|14465.11|0
1726041210000|2024-09-11 07:53:30|14466.58|14466.58|14466.58|14466.58|14466.58|14466.58|14466.58|14466.58|0
1726041230000|2024-09-11 07:53:50|14463.36|14463.36|14454.25|14454.25|14463.36|14463.36|14454.25|14454.25|0
1726041280000|2024-09-11 07:54:40|14453.61|14453.61|14449.2|14449.2|14453.61|14453.61|14449.2|14449.2|0
1726041300000|2024-09-11 07:55:00|14448.45|14448.45|14448.45|14448.45|14448.45|14448.45|14448.45|14448.45|0
1726041360000|2024-09-11 07:56:00|14448.21|14448.21|14448.21|14448.21|14448.21|14448.21|14448.21|14448.21|0
1726041450000|2024-09-11 07:57:30|14447.37|14447.37|14447.37|14447.37|14447.37|14447.37|14447.37|14447.37|0
1726041480000|2024-09-11 07:58:00|14448.48|14448.48|14451.8|14451.8|14451.8|14451.8|14448.48|14448.48|0
1726041500000|2024-09-11 07:58:20|14451.15|14451.15|14453.36|14453.36|14453.36|14453.36|14451.15|14451.15|0
1726041540000|2024-09-11 07:59:00|14456.58|14456.58|14456.58|14456.58|14456.58|14456.58|14456.58|14456.58|0
1726041550000|2024-09-11 07:59:10|14458.04|14458.04|14458.04|14458.04|14458.04|14458.04|14458.04|14458.04|0
1726041560000|2024-09-11 07:59:20|14459.51|14459.51|14459.51|14459.51|14459.51|14459.51|14459.51|14459.51|0
1726041580000|2024-09-11 07:59:40|14460.15|14460.15|14464.57|14464.57|14464.57|14464.57|14460.15|14460.15|0
1726041610000|2024-09-11 08:00:10|14462.53|14462.53|14462.53|14462.53|14462.53|14462.53|14462.53|14462.53|0
1726041620000|2024-09-11 08:00:20|14463.82|14463.82|14463.82|14463.82|14463.82|14463.82|14463.82|14463.82|0
1726041650000|2024-09-11 08:00:50|14460.49|14460.49|14460.49|14460.49|14460.49|14460.49|14460.49|14460.49|0
1726041660000|2024-09-11 08:01:00|14458.28|14458.28|14457.44|14457.44|14458.28|14458.28|14457.44|14457.44|0
1726041690000|2024-09-11 08:01:30|14456.69|14456.69|14447.76|14447.76|14456.69|14456.69|14447.76|14447.76|0
1726041700000|2024-09-11 08:01:40|14446.3|14446.3|14446.3|14446.3|14446.3|14446.3|14446.3|14446.3|0
1726041730000|2024-09-11 08:02:10|14447.58|14447.58|14449.95|14449.95|14449.95|14449.95|14447.58|14447.58|0
1726041740000|2024-09-11 08:02:20|14453.58|14453.58|14453.58|14453.58|14453.58|14453.58|14453.58|14453.58|0
1726041770000|2024-09-11 08:02:50|14454.87|14454.87|14454.87|14454.87|14454.87|14454.87|14454.87|14454.87|0
1726041780000|2024-09-11 08:03:00|14452.13|14452.13|14450.46|14450.46|14452.13|14452.13|14450.46|14450.46|0
1726041800000|2024-09-11 08:03:20|14449.53|14449.53|14449.53|14449.53|14449.53|14449.53|14449.53|14449.53|0
1726041810000|2024-09-11 08:03:30|14450.17|14450.17|14452.75|14452.75|14452.75|14452.75|14450.17|14450.17|0
1726041870000|2024-09-11 08:04:30|14454.21|14454.21|14454.21|14454.21|14454.21|14454.21|14454.21|14454.21|0
1726041900000|2024-09-11 08:05:00|14453.51|14453.51|14453.51|14453.51|14453.51|14453.51|14453.51|14453.51|0
1726041930000|2024-09-11 08:05:30|14452.22|14452.22|14452.95|14452.95|14452.95|14452.95|14452.22|14452.22|0
1726041960000|2024-09-11 08:06:00|14453.59|14453.59|14456.98|14456.98|14456.98|14456.98|14453.59|14453.59|0
1726041990000|2024-09-11 08:06:30|14460.31|14460.31|14460.31|14460.31|14460.31|14460.31|14460.31|14460.31|0
1726042040000|2024-09-11 08:07:20|14461.42|14461.42|14461.42|14461.42|14461.42|14461.42|14461.42|14461.42|0
1726042050000|2024-09-11 08:07:30|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|14463.68|0
1726042070000|2024-09-11 08:07:50|14462.92|14462.92|14462.92|14462.92|14462.92|14462.92|14462.92|14462.92|0
1726042080000|2024-09-11 08:08:00|14461.82|14461.82|14461.82|14461.82|14461.82|14461.82|14461.82|14461.82|0
1726042140000|2024-09-11 08:09:00|14467.65|14467.65|14474.31|14474.31|14474.31|14474.31|14467.65|14467.65|0
1726042160000|2024-09-11 08:09:20|14475.06|14475.06|14475.06|14475.06|14475.06|14475.06|14475.06|14475.06|0
1726042180000|2024-09-11 08:09:40|14477.64|14477.64|14477.64|14477.64|14477.64|14477.64|14477.64|14477.64|0
1726042190000|2024-09-11 08:09:50|14485.1|14485.1|14485.1|14485.1|14485.1|14485.1|14485.1|14485.1|0
1726042200000|2024-09-11 08:10:00|14484.35|14484.35|14484.35|14484.35|14485.46|14485.46|14484.35|14484.35|0
1726042300000|2024-09-11 08:11:40|14480.16|14480.16|14481.63|14481.63|14481.63|14481.63|14480.16|14480.16|0
1726042320000|2024-09-11 08:12:00|14483.09|14483.09|14483.09|14483.09|14483.09|14483.09|14483.09|14483.09|0
1726042330000|2024-09-11 08:12:10|14485.02|14485.02|14485.02|14485.02|14485.02|14485.02|14485.02|14485.02|0
1726042390000|2024-09-11 08:13:10|14484.19|14484.19|14484.19|14484.19|14484.19|14484.19|14484.19|14484.19|0
1726042420000|2024-09-11 08:13:40|14482.9|14482.9|14482.9|14482.9|14482.9|14482.9|14482.9|14482.9|0
1726042430000|2024-09-11 08:13:50|14481.62|14481.62|14480.88|14480.88|14481.62|14481.62|14480.88|14480.88|0
1726042440000|2024-09-11 08:14:00|14480.24|14480.24|14481.53|14481.53|14481.53|14481.53|14480.24|14480.24|0
1726042500000|2024-09-11 08:15:00|14480.42|14480.42|14480.42|14480.42|14480.42|14480.42|14480.42|14480.42|0
1726042520000|2024-09-11 08:15:20|14478.91|14478.91|14478.91|14478.91|14478.91|14478.91|14478.91|14478.91|0
1726042540000|2024-09-11 08:15:40|14475.51|14475.51|14475.51|14475.51|14475.51|14475.51|14475.51|14475.51|0
1726042700000|2024-09-11 08:18:20|14477.7|14477.7|14478.54|14478.54|14478.54|14478.54|14477.7|14477.7|0
1726042710000|2024-09-11 08:18:30|14480.21|14480.21|14480.68|14480.68|14480.68|14480.68|14480.21|14480.21|0
1726042730000|2024-09-11 08:18:50|14482.15|14482.15|14482.61|14482.61|14482.61|14482.61|14482.15|14482.15|0
1726042840000|2024-09-11 08:20:40|14485.93|14485.93|14490.36|14490.36|14490.36|14490.36|14485.93|14485.93|0
1726042850000|2024-09-11 08:20:50|14491.11|14491.11|14491.11|14491.11|14491.11|14491.11|14491.11|14491.11|0
1726042880000|2024-09-11 08:21:20|14492.4|14492.4|14493.86|14493.86|14493.86|14493.86|14492.4|14492.4|0
1726042930000|2024-09-11 08:22:10|14497.2|14497.2|14498.03|14498.03|14498.03|14498.03|14497.2|14497.2|0
1726042960000|2024-09-11 08:22:40|14498.78|14498.78|14503.92|14503.92|14503.92|14503.92|14498.78|14498.78|0
1726042970000|2024-09-11 08:22:50|14504.68|14504.68|14504.68|14504.68|14504.68|14504.68|14504.68|14504.68|0
1726043010000|2024-09-11 08:23:30|14504.21|14504.21|14504.21|14504.21|14504.21|14504.21|14504.21|14504.21|0
1726043100000|2024-09-11 08:25:00|14506.25|14506.25|14506.25|14506.25|14506.25|14506.25|14506.25|14506.25|0
1726043110000|2024-09-11 08:25:10|14515.32|14515.32|14515.32|14515.32|14515.32|14515.32|14515.32|14515.32|0
1726043140000|2024-09-11 08:25:40|14518.61|14518.61|14517.51|14517.51|14518.61|14518.61|14517.51|14517.51|0
1726043180000|2024-09-11 08:26:20|14516.22|14516.22|14516.22|14516.22|14516.22|14516.22|14516.22|14516.22|0
1726043430000|2024-09-11 08:30:30|14517.73|14517.73|14521.06|14521.06|14521.06|14521.06|14517.73|14517.73|0
1726043450000|2024-09-11 08:30:50|14521.81|14521.81|14521.81|14521.81|14521.81|14521.81|14521.81|14521.81|0
1726043530000|2024-09-11 08:32:10|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|0
1726043550000|2024-09-11 08:32:30|14519.66|14519.66|14519.66|14519.66|14519.66|14519.66|14519.66|14519.66|0
1726043570000|2024-09-11 08:32:50|14519.89|14519.89|14519.89|14519.89|14519.89|14519.89|14519.89|14519.89|0
1726043620000|2024-09-11 08:33:40|14517.96|14517.96|14515.74|14515.74|14517.96|14517.96|14515.74|14515.74|0
1726043650000|2024-09-11 08:34:10|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|14513.46|0
1726043730000|2024-09-11 08:35:30|14511.25|14511.25|14511.25|14511.25|14511.25|14511.25|14511.25|14511.25|0
1726043740000|2024-09-11 08:35:40|14509.79|14509.79|14507.85|14507.85|14509.79|14509.79|14507.85|14507.85|0
1726043760000|2024-09-11 08:36:00|14506.45|14506.45|14506.45|14506.45|14506.45|14506.45|14506.45|14506.45|0
1726043810000|2024-09-11 08:36:50|14505.17|14505.17|14505.17|14505.17|14505.17|14505.17|14505.17|14505.17|0
1726043820000|2024-09-11 08:37:00|14505.81|14505.81|14505.81|14505.81|14505.81|14505.81|14505.81|14505.81|0
1726043830000|2024-09-11 08:37:10|14504.31|14504.31|14504.31|14504.31|14505.06|14505.06|14504.31|14504.31|0
1726043860000|2024-09-11 08:37:40|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|0
1726043900000|2024-09-11 08:38:20|14502.56|14502.56|14502.56|14502.56|14502.56|14502.56|14502.56|14502.56|0
1726043980000|2024-09-11 08:39:40|14501.09|14501.09|14501.09|14501.09|14501.09|14501.09|14501.09|14501.09|0
1726044050000|2024-09-11 08:40:50|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|0
1726044070000|2024-09-11 08:41:10|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|0
1726044100000|2024-09-11 08:41:40|14499.62|14499.62|14499.62|14499.62|14499.62|14499.62|14499.62|14499.62|0
1726044110000|2024-09-11 08:41:50|14499.37|14499.37|14493.99|14493.99|14499.37|14499.37|14493.99|14493.99|0
1726044120000|2024-09-11 08:42:00|14490.13|14490.13|14490.77|14490.77|14490.77|14490.77|14490.13|14490.13|0
1726044180000|2024-09-11 08:43:00|14489.3|14489.3|14489.67|14489.67|14489.67|14489.67|14488.84|14488.84|0
1726044190000|2024-09-11 08:43:10|14488.84|14488.84|14488.84|14488.84|14488.84|14488.84|14488.84|14488.84|0
1726044290000|2024-09-11 08:44:50|14489.59|14489.59|14489.59|14489.59|14489.59|14489.59|14489.59|14489.59|0
1726044360000|2024-09-11 08:46:00|14490.88|14490.88|14490.88|14490.88|14490.88|14490.88|14490.88|14490.88|0
1726044380000|2024-09-11 08:46:20|14490.7|14490.7|14492.8|14492.8|14493.55|14493.55|14490.7|14490.7|0
1726044400000|2024-09-11 08:46:40|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|0
1726044450000|2024-09-11 08:47:30|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|0
1726044460000|2024-09-11 08:47:40|14497.41|14497.41|14497.41|14497.41|14497.41|14497.41|14497.41|14497.41|0
1726044470000|2024-09-11 08:47:50|14500.78|14500.78|14502.24|14502.24|14502.24|14502.24|14500.78|14500.78|0
1726044480000|2024-09-11 08:48:00|14504.28|14504.28|14504.28|14504.28|14504.28|14504.28|14504.28|14504.28|0
1726044690000|2024-09-11 08:51:30|14504.93|14504.93|14504.93|14504.93|14504.93|14504.93|14504.93|14504.93|0
1726044710000|2024-09-11 08:51:50|14513.66|14513.66|14514.95|14514.95|14514.95|14514.95|14513.66|14513.66|0
1726044720000|2024-09-11 08:52:00|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|0
1726044730000|2024-09-11 08:52:10|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|0
1726044740000|2024-09-11 08:52:20|14519.73|14519.73|14517.17|14517.17|14519.73|14519.73|14517.17|14517.17|0
1726044750000|2024-09-11 08:52:30|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|14516.93|0
1726044830000|2024-09-11 08:53:50|14516.82|14516.82|14516.82|14516.82|14516.82|14516.82|14516.82|14516.82|0
1726044850000|2024-09-11 08:54:10|14517.47|14517.47|14517.47|14517.47|14517.47|14517.47|14517.47|14517.47|0
1726044860000|2024-09-11 08:54:20|14519.13|14519.13|14519.13|14519.13|14519.13|14519.13|14519.13|14519.13|0
1726044900000|2024-09-11 08:55:00|14519.37|14519.37|14519.37|14519.37|14519.37|14519.37|14519.37|14519.37|0
1726044930000|2024-09-11 08:55:30|14518.08|14518.08|14518.08|14518.08|14518.08|14518.08|14518.08|14518.08|0
1726044980000|2024-09-11 08:56:20|14516.57|14516.57|14516.57|14516.57|14516.57|14516.57|14516.57|14516.57|0
1726045000000|2024-09-11 08:56:40|14515.82|14515.82|14517.33|14517.33|14517.33|14517.33|14515.82|14515.82|0
1726045040000|2024-09-11 08:57:20|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|0
1726045050000|2024-09-11 08:57:30|14514.36|14514.36|14514.36|14514.36|14514.36|14514.36|14514.36|14514.36|0
1726045060000|2024-09-11 08:57:40|14513.6|14513.6|14513.6|14513.6|14513.6|14513.6|14513.6|14513.6|0
1726045120000|2024-09-11 08:58:40|14514.77|14514.77|14514.3|14514.3|14514.77|14514.77|14514.3|14514.3|0
1726045130000|2024-09-11 08:58:50|14514.54|14514.54|14514.54|14514.54|14514.54|14514.54|14514.54|14514.54|0
1726045170000|2024-09-11 08:59:30|14512.87|14512.87|14509.47|14509.47|14512.87|14512.87|14509.47|14509.47|0
1726045200000|2024-09-11 09:00:00|14508.37|14508.37|14507.53|14507.53|14508.37|14508.37|14507.53|14507.53|0
1726045220000|2024-09-11 09:00:20|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|0
1726045240000|2024-09-11 09:00:40|14505.27|14505.27|14507.53|14507.53|14507.53|14507.53|14505.27|14505.27|0
1726045350000|2024-09-11 09:02:30|14506.89|14506.89|14506.89|14506.89|14506.89|14506.89|14506.89|14506.89|0
1726045440000|2024-09-11 09:04:00|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|0
1726045500000|2024-09-11 09:05:00|14509.23|14509.23|14506.73|14506.73|14509.23|14509.23|14506.73|14506.73|0
1726045530000|2024-09-11 09:05:30|14508.66|14508.66|14509.49|14509.49|14509.49|14509.49|14508.66|14508.66|0
1726045540000|2024-09-11 09:05:40|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|0
1726045570000|2024-09-11 09:06:10|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|0
1726045590000|2024-09-11 09:06:30|14509.1|14509.1|14509.1|14509.1|14509.1|14509.1|14509.1|14509.1|0
1726045610000|2024-09-11 09:06:50|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|14508.35|0
1726045630000|2024-09-11 09:07:10|14510.85|14510.85|14510.85|14510.85|14510.85|14510.85|14510.85|14510.85|0
1726045640000|2024-09-11 09:07:20|14516|14516|14515.35|14515.35|14516|14516|14515.35|14515.35|0
1726045790000|2024-09-11 09:09:50|14518.57|14518.57|14518.57|14518.57|14518.57|14518.57|14518.57|14518.57|0
1726045800000|2024-09-11 09:10:00|14520.3|14520.3|14518.91|14518.91|14520.3|14520.3|14518.9|14518.9|0
1726045810000|2024-09-11 09:10:10|14518.26|14518.26|14517.54|14517.54|14518.26|14518.26|14517.54|14517.54|0
1726045840000|2024-09-11 09:10:40|14518.64|14518.64|14518.64|14518.64|14518.64|14518.64|14518.64|14518.64|0
1726045850000|2024-09-11 09:10:50|14520.15|14520.15|14520.15|14520.15|14520.15|14520.15|14520.15|14520.15|0
1726045910000|2024-09-11 09:11:50|14521.66|14521.66|14521.66|14521.66|14521.66|14521.66|14521.66|14521.66|0
1726045960000|2024-09-11 09:12:40|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|0
1726045990000|2024-09-11 09:13:10|14525.52|14525.52|14525.52|14525.52|14525.52|14525.52|14525.52|14525.52|0
1726046030000|2024-09-11 09:13:50|14526.81|14526.81|14526.81|14526.81|14526.81|14526.81|14526.81|14526.81|0
1726046040000|2024-09-11 09:14:00|14528.44|14528.44|14528.44|14528.44|14528.44|14528.44|14528.44|14528.44|0
1726046070000|2024-09-11 09:14:30|14529.16|14529.16|14529.16|14529.16|14529.16|14529.16|14529.16|14529.16|0
1726046090000|2024-09-11 09:14:50|14533.33|14533.33|14533.33|14533.33|14533.33|14533.33|14533.33|14533.33|0
1726046100000|2024-09-11 09:15:00|14532.4|14532.4|14533.15|14533.15|14533.15|14533.15|14532.4|14532.4|0
1726046120000|2024-09-11 09:15:20|14534.44|14534.44|14535.37|14535.37|14535.37|14535.37|14534.44|14534.44|0
1726046130000|2024-09-11 09:15:30|14535.14|14535.14|14535.14|14535.14|14535.14|14535.14|14535.14|14535.14|0
1726046150000|2024-09-11 09:15:50|14535.89|14535.89|14535.89|14535.89|14535.89|14535.89|14535.89|14535.89|0
1726046200000|2024-09-11 09:16:40|14534.6|14534.6|14532.97|14532.97|14534.6|14534.6|14532.97|14532.97|0
1726046210000|2024-09-11 09:16:50|14532.14|14532.14|14532.14|14532.14|14532.14|14532.14|14532.14|14532.14|0
1726046290000|2024-09-11 09:18:10|14532.02|14532.02|14532.02|14532.02|14532.02|14532.02|14532.02|14532.02|0
1726046310000|2024-09-11 09:18:30|14530.51|14530.51|14530.51|14530.51|14530.51|14530.51|14530.51|14530.51|0
1726046370000|2024-09-11 09:19:30|14529.42|14529.42|14529.55|14529.55|14529.55|14529.55|14529.42|14529.42|0
1726046490000|2024-09-11 09:21:30|14528.44|14528.44|14525.11|14525.11|14528.44|14528.44|14525.11|14525.11|0
1726046500000|2024-09-11 09:21:40|14525.34|14525.34|14522.41|14522.41|14525.34|14525.34|14522.41|14522.41|0
1726046530000|2024-09-11 09:22:10|14521.12|14521.12|14516.61|14516.61|14521.12|14521.12|14516.61|14516.61|0
1726046540000|2024-09-11 09:22:20|14516.49|14516.49|14516.49|14516.49|14516.49|14516.49|14516.49|14516.49|0
1726046610000|2024-09-11 09:23:30|14513.99|14513.99|14513.99|14513.99|14513.99|14513.99|14513.99|14513.99|0
1726046640000|2024-09-11 09:24:00|14512.7|14512.7|14508.66|14508.66|14512.7|14512.7|14508.66|14508.66|0
1726046680000|2024-09-11 09:24:40|14504.78|14504.78|14504.78|14504.78|14504.78|14504.78|14504.78|14504.78|0
1726046730000|2024-09-11 09:25:30|14503.38|14503.38|14500.06|14500.06|14503.38|14503.38|14500.06|14500.06|0
1726046740000|2024-09-11 09:25:40|14498.6|14498.6|14498.6|14498.6|14498.6|14498.6|14498.6|14498.6|0
1726046770000|2024-09-11 09:26:10|14494.86|14494.86|14494.86|14494.86|14494.86|14494.86|14494.86|14494.86|0
1726046810000|2024-09-11 09:26:50|14496.8|14496.8|14496.8|14496.8|14496.8|14496.8|14496.8|14496.8|0
1726046820000|2024-09-11 09:27:00|14497.55|14497.55|14497.78|14497.78|14497.78|14497.78|14497.55|14497.55|0
1726046830000|2024-09-11 09:27:10|14498.02|14498.02|14499.16|14499.16|14499.16|14499.16|14496.99|14496.99|0
1726046990000|2024-09-11 09:29:50|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|0
1726047030000|2024-09-11 09:30:30|14498.98|14498.98|14499.81|14499.81|14499.81|14499.81|14498.98|14498.98|0
1726047040000|2024-09-11 09:30:40|14501.28|14501.28|14502.11|14502.11|14502.11|14502.11|14501.28|14501.28|0
1726047060000|2024-09-11 09:31:00|14504.8|14504.8|14504.8|14504.8|14504.8|14504.8|14504.8|14504.8|0
1726047110000|2024-09-11 09:31:50|14506.31|14506.31|14506.31|14506.31|14506.31|14506.31|14506.31|14506.31|0
1726047140000|2024-09-11 09:32:20|14507.98|14507.98|14507.98|14507.98|14507.98|14507.98|14507.98|14507.98|0
1726047290000|2024-09-11 09:34:50|14509.27|14509.27|14509.27|14509.27|14509.27|14509.27|14509.27|14509.27|0
1726047450000|2024-09-11 09:37:30|14507.87|14507.87|14507.87|14507.87|14507.87|14507.87|14507.87|14507.87|0
1726047460000|2024-09-11 09:37:40|14509.33|14509.33|14509.33|14509.33|14509.33|14509.33|14509.33|14509.33|0
1726047530000|2024-09-11 09:38:50|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|14508.5|0
1726047590000|2024-09-11 09:39:50|14510.13|14510.13|14510.6|14510.6|14510.6|14510.6|14510.13|14510.13|0
1726047600000|2024-09-11 09:40:00|14509.85|14509.85|14509.85|14509.85|14509.85|14509.85|14509.85|14509.85|0
1726047660000|2024-09-11 09:41:00|14509.61|14509.61|14509.61|14509.61|14509.61|14509.61|14509.61|14509.61|0
1726047800000|2024-09-11 09:43:20|14508.97|14508.97|14505.9|14505.9|14508.97|14508.97|14505.9|14505.9|0
1726047880000|2024-09-11 09:44:40|14504.27|14504.27|14498.84|14498.84|14505.38|14505.38|14498.84|14498.84|0
1726047940000|2024-09-11 09:45:40|14498.11|14498.11|14498.11|14498.11|14498.11|14498.11|14498.11|14498.11|0
1726048020000|2024-09-11 09:47:00|14497.36|14497.36|14497.36|14497.36|14497.36|14497.36|14497.36|14497.36|0
1726048030000|2024-09-11 09:47:10|14498.11|14498.11|14498.11|14498.11|14498.11|14498.11|14498.11|14498.11|0
1726048080000|2024-09-11 09:48:00|14496.45|14496.45|14494.78|14494.78|14496.45|14496.45|14494.78|14494.78|0
1726048140000|2024-09-11 09:49:00|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|14494.31|0
1726048150000|2024-09-11 09:49:10|14495.6|14495.6|14495.6|14495.6|14495.6|14495.6|14495.6|14495.6|0
1726048180000|2024-09-11 09:49:40|14494.31|14494.31|14492.68|14492.68|14494.31|14494.31|14492.68|14492.68|0
1726048320000|2024-09-11 09:52:00|14490.42|14490.42|14490.42|14490.42|14490.42|14490.42|14490.42|14490.42|0
1726048460000|2024-09-11 09:54:20|14487.92|14487.92|14487.92|14487.92|14487.92|14487.92|14487.92|14487.92|0
1726048520000|2024-09-11 09:55:20|14487.09|14487.09|14491.59|14491.59|14491.59|14491.59|14487.09|14487.09|0
1726048530000|2024-09-11 09:55:30|14493.06|14493.06|14496.58|14496.58|14496.58|14496.58|14493.06|14493.06|0
1726048570000|2024-09-11 09:56:10|14498.09|14498.09|14498.09|14498.09|14498.09|14498.09|14498.09|14498.09|0
1726048600000|2024-09-11 09:56:40|14498.92|14498.92|14498.92|14498.92|14498.92|14498.92|14498.92|14498.92|0
1726048720000|2024-09-11 09:58:40|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|14499.86|0
1726048730000|2024-09-11 09:58:50|14502.65|14502.65|14502.65|14502.65|14502.65|14502.65|14502.65|14502.65|0
1726048740000|2024-09-11 09:59:00|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|0
1726048750000|2024-09-11 09:59:10|14503.99|14503.99|14503.99|14503.99|14503.99|14503.99|14503.99|14503.99|0
1726048760000|2024-09-11 09:59:20|14504.69|14504.69|14504.05|14504.05|14504.69|14504.69|14504.05|14504.05|0
1726048770000|2024-09-11 09:59:30|14501.79|14501.79|14501.79|14501.79|14501.79|14501.79|14501.79|14501.79|0
1726048780000|2024-09-11 09:59:40|14501.98|14501.98|14501.98|14501.98|14501.98|14501.98|14501.98|14501.98|0
1726048790000|2024-09-11 09:59:50|14501.74|14501.74|14501.74|14501.74|14501.74|14501.74|14501.74|14501.74|0
1726048800000|2024-09-11 10:00:00|14500.91|14500.91|14500.16|14500.16|14500.91|14500.91|14500.16|14500.16|0
1726048870000|2024-09-11 10:01:10|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|0
1726048880000|2024-09-11 10:01:20|14497.58|14497.58|14497.58|14497.58|14497.58|14497.58|14497.58|14497.58|0
1726048890000|2024-09-11 10:01:30|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|0
1726049050000|2024-09-11 10:04:10|14497.39|14497.39|14497.39|14497.39|14497.39|14497.39|14497.39|14497.39|0
1726049100000|2024-09-11 10:05:00|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|14498.23|0
1726049150000|2024-09-11 10:05:50|14495.66|14495.66|14497.17|14497.17|14497.17|14497.17|14495.66|14495.66|0
1726049160000|2024-09-11 10:06:00|14497.92|14497.92|14497.92|14497.92|14497.92|14497.92|14497.92|14497.92|0
1726049190000|2024-09-11 10:06:30|14497.17|14497.17|14496.52|14496.52|14497.17|14497.17|14496.52|14496.52|0
1726049220000|2024-09-11 10:07:00|14496.29|14496.29|14496.29|14496.29|14496.29|14496.29|14496.29|14496.29|0
1726049270000|2024-09-11 10:07:50|14497.04|14497.04|14497.04|14497.04|14497.04|14497.04|14497.04|14497.04|0
1726049410000|2024-09-11 10:10:10|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|14496.4|0
1726049660000|2024-09-11 10:14:20|14493.9|14493.9|14493.9|14493.9|14493.9|14493.9|14493.9|14493.9|0
1726049740000|2024-09-11 10:15:40|14495.53|14495.53|14495.53|14495.53|14495.53|14495.53|14495.53|14495.53|0
1726049750000|2024-09-11 10:15:50|14497.86|14497.86|14507.75|14507.75|14507.75|14507.75|14497.86|14497.86|0
1726049760000|2024-09-11 10:16:00|14508.5|14508.5|14507.85|14507.85|14508.5|14508.5|14507.85|14507.85|0
1726049770000|2024-09-11 10:16:10|14506.69|14506.69|14505.94|14505.94|14506.69|14506.69|14505.94|14505.94|0
1726049800000|2024-09-11 10:16:40|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|0
1726049830000|2024-09-11 10:17:10|14503.62|14503.62|14503.62|14503.62|14503.62|14503.62|14503.62|14503.62|0
1726049860000|2024-09-11 10:17:40|14502.34|14502.34|14502.34|14502.34|14502.34|14502.34|14502.34|14502.34|0
1726049930000|2024-09-11 10:18:50|14501.05|14501.05|14501.05|14501.05|14501.05|14501.05|14501.05|14501.05|0
1726049940000|2024-09-11 10:19:00|14500.3|14500.3|14500.3|14500.3|14500.3|14500.3|14500.3|14500.3|0
1726049950000|2024-09-11 10:19:10|14501.58|14501.58|14501.58|14501.58|14501.58|14501.58|14501.58|14501.58|0
1726049990000|2024-09-11 10:19:50|14500.75|14500.75|14500.75|14500.75|14500.75|14500.75|14500.75|14500.75|0
1726050070000|2024-09-11 10:21:10|14495.83|14495.83|14493.08|14493.08|14495.83|14495.83|14493.08|14493.08|0
1726050080000|2024-09-11 10:21:20|14492.85|14492.85|14492.85|14492.85|14492.85|14492.85|14492.85|14492.85|0
1726050090000|2024-09-11 10:21:30|14491.74|14491.74|14491.74|14491.74|14491.74|14491.74|14491.74|14491.74|0
1726050100000|2024-09-11 10:21:40|14490.45|14490.45|14490.45|14490.45|14490.45|14490.45|14490.45|14490.45|0
1726050180000|2024-09-11 10:23:00|14489.35|14489.35|14489.35|14489.35|14489.35|14489.35|14489.35|14489.35|0
1726050220000|2024-09-11 10:23:40|14487.88|14487.88|14487.88|14487.88|14487.88|14487.88|14487.88|14487.88|0
1726050230000|2024-09-11 10:23:50|14486.41|14486.41|14486.41|14486.41|14486.41|14486.41|14486.41|14486.41|0
1726050320000|2024-09-11 10:25:20|14483.84|14483.84|14483.84|14483.84|14483.84|14483.84|14483.84|14483.84|0
1726050360000|2024-09-11 10:26:00|14481.91|14481.91|14481.91|14481.91|14481.91|14481.91|14481.91|14481.91|0
1726050430000|2024-09-11 10:27:10|14480.44|14480.44|14480.44|14480.44|14480.44|14480.44|14480.44|14480.44|0
1726050480000|2024-09-11 10:28:00|14479.15|14479.15|14479.15|14479.15|14479.15|14479.15|14479.15|14479.15|0
1726050530000|2024-09-11 10:28:50|14474.15|14474.15|14474.99|14474.99|14474.99|14474.99|14474.15|14474.15|0
1726050620000|2024-09-11 10:30:20|14476.27|14476.27|14469.84|14469.84|14476.27|14476.27|14469.84|14469.84|0
1726050630000|2024-09-11 10:30:30|14471.13|14471.13|14471.83|14471.83|14471.83|14471.83|14471.13|14471.13|0
1726050690000|2024-09-11 10:31:30|14472.58|14472.58|14472.58|14472.58|14472.58|14472.58|14472.58|14472.58|0
1726050730000|2024-09-11 10:32:10|14473.22|14473.22|14473.22|14473.22|14473.22|14473.22|14473.22|14473.22|0
1726050780000|2024-09-11 10:33:00|14472.58|14472.58|14472.58|14472.58|14472.58|14472.58|14472.58|14472.58|0
1726050990000|2024-09-11 10:36:30|14473.87|14473.87|14480.15|14480.15|14480.98|14480.98|14473.87|14473.87|0
1726051000000|2024-09-11 10:36:40|14482.08|14482.08|14485.79|14485.79|14485.79|14485.79|14482.08|14482.08|0
1726051010000|2024-09-11 10:36:50|14488|14488|14495.68|14495.68|14496.33|14496.33|14488|14488|0
1726051020000|2024-09-11 10:37:00|14494.4|14494.4|14494.4|14494.4|14494.4|14494.4|14494.4|14494.4|0
1726051030000|2024-09-11 10:37:10|14492.09|14492.09|14492.09|14492.09|14492.09|14492.09|14492.09|14492.09|0
1726051140000|2024-09-11 10:39:00|14493.57|14493.57|14496.01|14496.01|14496.01|14496.01|14493.57|14493.57|0
1726051160000|2024-09-11 10:39:20|14495.55|14495.55|14495.55|14495.55|14495.55|14495.55|14495.55|14495.55|0
1726051170000|2024-09-11 10:39:30|14496.83|14496.83|14496.83|14496.83|14496.83|14496.83|14496.83|14496.83|0
1726051180000|2024-09-11 10:39:40|14496.13|14496.13|14496.13|14496.13|14496.13|14496.13|14496.13|14496.13|0
1726051190000|2024-09-11 10:39:50|14495.43|14495.43|14495.43|14495.43|14495.43|14495.43|14495.43|14495.43|0
1726051280000|2024-09-11 10:41:20|14494.68|14494.68|14494.68|14494.68|14494.68|14494.68|14494.68|14494.68|0
1726051350000|2024-09-11 10:42:30|14494.04|14494.04|14494.04|14494.04|14494.04|14494.04|14494.04|14494.04|0
1726051420000|2024-09-11 10:43:40|14492.37|14492.37|14492.37|14492.37|14492.37|14492.37|14492.37|14492.37|0
1726051470000|2024-09-11 10:44:30|14494.04|14494.04|14494.04|14494.04|14494.04|14494.04|14494.04|14494.04|0
1726051640000|2024-09-11 10:47:20|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|0
1726051670000|2024-09-11 10:47:50|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|14490.72|0
1726051700000|2024-09-11 10:48:20|14489.43|14489.43|14490.26|14490.26|14490.26|14490.26|14489.43|14489.43|0
1726051710000|2024-09-11 10:48:30|14491.37|14491.37|14491.37|14491.37|14491.37|14491.37|14491.37|14491.37|0
1726051860000|2024-09-11 10:51:00|14492.2|14492.2|14491.37|14491.37|14492.2|14492.2|14491.37|14491.37|0
1726051870000|2024-09-11 10:51:10|14495.23|14495.23|14495.23|14495.23|14495.23|14495.23|14495.23|14495.23|0
1726052040000|2024-09-11 10:54:00|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|0
1726052110000|2024-09-11 10:55:10|14498.57|14498.57|14507.48|14507.48|14507.48|14507.48|14498.57|14498.57|0
1726052120000|2024-09-11 10:55:20|14511.45|14511.45|14511.45|14511.45|14511.45|14511.45|14511.45|14511.45|0
1726052190000|2024-09-11 10:56:30|14510.8|14510.8|14510.8|14510.8|14510.8|14510.8|14510.8|14510.8|0
1726052230000|2024-09-11 10:57:10|14513.38|14513.38|14513.38|14513.38|14513.38|14513.38|14513.38|14513.38|0
1726052240000|2024-09-11 10:57:20|14514.08|14514.08|14514.08|14514.08|14514.08|14514.08|14514.08|14514.08|0
1726052260000|2024-09-11 10:57:40|14511.5|14511.5|14514|14514|14514|14514|14511.5|14511.5|0
1726052280000|2024-09-11 10:58:00|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|0
1726052400000|2024-09-11 11:00:00|14510.04|14510.04|14510.04|14510.04|14510.04|14510.04|14510.04|14510.04|0
1726052460000|2024-09-11 11:01:00|14508.11|14508.11|14508.11|14508.11|14508.11|14508.11|14508.11|14508.11|0
1726052570000|2024-09-11 11:02:50|14506.82|14506.82|14496.91|14496.91|14506.82|14506.82|14496.91|14496.91|0
1726052630000|2024-09-11 11:03:50|14494.98|14494.98|14494.98|14494.98|14494.98|14494.98|14494.98|14494.98|0
1726052710000|2024-09-11 11:05:10|14495.21|14495.21|14495.21|14495.21|14495.21|14495.21|14495.21|14495.21|0
1726052740000|2024-09-11 11:05:40|14493.54|14493.54|14493.54|14493.54|14493.54|14493.54|14493.54|14493.54|0
1726052840000|2024-09-11 11:07:20|14494.66|14494.66|14493.91|14493.91|14494.66|14494.66|14493.91|14493.91|0
1726053020000|2024-09-11 11:10:20|14494.74|14494.74|14494.74|14494.74|14494.74|14494.74|14494.74|14494.74|0
1726053040000|2024-09-11 11:10:40|14493.81|14493.81|14493.81|14493.81|14493.81|14493.81|14493.81|14493.81|0
1726053100000|2024-09-11 11:11:40|14494.45|14494.45|14494.45|14494.45|14494.45|14494.45|14494.45|14494.45|0
1726053220000|2024-09-11 11:13:40|14495.74|14495.74|14495.74|14495.74|14495.74|14495.74|14495.74|14495.74|0
1726053240000|2024-09-11 11:14:00|14496.21|14496.21|14496.96|14496.96|14496.96|14496.96|14496.21|14496.21|0
1726053330000|2024-09-11 11:15:30|14498.36|14498.36|14498.36|14498.36|14498.36|14498.36|14498.36|14498.36|0
1726053370000|2024-09-11 11:16:10|14501.41|14501.41|14504.62|14504.62|14504.62|14504.62|14501.41|14501.41|0
1726053400000|2024-09-11 11:16:40|14502.11|14502.11|14503.22|14503.22|14503.22|14503.22|14502.11|14502.11|0
1726053420000|2024-09-11 11:17:00|14502.74|14502.74|14502.09|14502.09|14502.74|14502.74|14502.09|14502.09|0
1726053460000|2024-09-11 11:17:40|14501.45|14501.45|14500.15|14500.15|14501.45|14501.45|14500.15|14500.15|0
1726053500000|2024-09-11 11:18:20|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|0
1726053730000|2024-09-11 11:22:10|14498.67|14498.67|14498.67|14498.67|14498.67|14498.67|14498.67|14498.67|0
1726053790000|2024-09-11 11:23:10|14498.03|14498.03|14498.03|14498.03|14498.03|14498.03|14498.03|14498.03|0
1726053800000|2024-09-11 11:23:20|14497.2|14497.2|14492.65|14492.65|14497.2|14497.2|14492.65|14492.65|0
1726053850000|2024-09-11 11:24:10|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|0
1726053900000|2024-09-11 11:25:00|14490.71|14490.71|14490.71|14490.71|14490.71|14490.71|14490.71|14490.71|0
1726054000000|2024-09-11 11:26:40|14489.55|14489.55|14488.26|14488.26|14489.55|14489.55|14488.26|14488.26|0
1726054030000|2024-09-11 11:27:10|14487.15|14487.15|14486.05|14486.05|14487.15|14487.15|14486.05|14486.05|0
1726054040000|2024-09-11 11:27:20|14485.3|14485.3|14485.3|14485.3|14485.3|14485.3|14485.3|14485.3|0
1726054080000|2024-09-11 11:28:00|14483.63|14483.63|14483.63|14483.63|14483.63|14483.63|14483.63|14483.63|0
1726054130000|2024-09-11 11:28:50|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|0
1726054140000|2024-09-11 11:29:00|14487.83|14487.83|14487.83|14487.83|14487.83|14487.83|14487.83|14487.83|0
1726054220000|2024-09-11 11:30:20|14489.12|14489.12|14489.12|14489.12|14489.12|14489.12|14489.12|14489.12|0
1726054230000|2024-09-11 11:30:30|14490.58|14490.58|14500.8|14500.8|14500.8|14500.8|14490.58|14490.58|0
1726054260000|2024-09-11 11:31:00|14502.47|14502.47|14504.4|14504.4|14504.4|14504.4|14502.47|14502.47|0
1726054370000|2024-09-11 11:32:50|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|0
1726054380000|2024-09-11 11:33:00|14504.51|14504.51|14504.51|14504.51|14504.51|14504.51|14504.51|14504.51|0
1726054430000|2024-09-11 11:33:50|14505.8|14505.8|14505.8|14505.8|14505.8|14505.8|14505.8|14505.8|0
1726054450000|2024-09-11 11:34:10|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|0
1726054460000|2024-09-11 11:34:20|14508.02|14508.02|14508.02|14508.02|14508.02|14508.02|14508.02|14508.02|0
1726054580000|2024-09-11 11:36:20|14508.85|14508.85|14508.85|14508.85|14508.85|14508.85|14508.85|14508.85|0
1726054680000|2024-09-11 11:38:00|14512.06|14512.06|14513.64|14513.64|14513.64|14513.64|14512.06|14512.06|0
1726054700000|2024-09-11 11:38:20|14512.89|14512.89|14512.89|14512.89|14512.89|14512.89|14512.89|14512.89|0
1726054750000|2024-09-11 11:39:10|14514.35|14514.35|14516.93|14516.93|14516.93|14516.93|14514.35|14514.35|0
1726054780000|2024-09-11 11:39:40|14517.76|14517.76|14517.76|14517.76|14517.76|14517.76|14517.76|14517.76|0
1726054860000|2024-09-11 11:41:00|14519.05|14519.05|14519.05|14519.05|14519.05|14519.05|14519.05|14519.05|0
1726054900000|2024-09-11 11:41:40|14520.56|14520.56|14520.56|14520.56|14520.56|14520.56|14520.56|14520.56|0
1726054910000|2024-09-11 11:41:50|14521.31|14521.31|14521.31|14521.31|14521.31|14521.31|14521.31|14521.31|0
1726054920000|2024-09-11 11:42:00|14522.94|14522.94|14523.13|14523.13|14524.42|14524.42|14522.94|14522.94|0
1726054970000|2024-09-11 11:42:50|14521.97|14521.97|14521.97|14521.97|14521.97|14521.97|14521.97|14521.97|0
1726054990000|2024-09-11 11:43:10|14520.5|14520.5|14520.5|14520.5|14520.5|14520.5|14520.5|14520.5|0
1726055010000|2024-09-11 11:43:30|14516.07|14516.07|14516.07|14516.07|14516.07|14516.07|14516.07|14516.07|0
1726055100000|2024-09-11 11:45:00|14515.14|14515.14|14513.2|14513.2|14515.14|14515.14|14513.2|14513.2|0
1726055130000|2024-09-11 11:45:30|14513.08|14513.08|14513.08|14513.08|14513.08|14513.08|14513.08|14513.08|0
1726055190000|2024-09-11 11:46:30|14511.62|14511.62|14511.62|14511.62|14511.62|14511.62|14511.62|14511.62|0
1726055330000|2024-09-11 11:48:50|14509.98|14509.98|14509.98|14509.98|14509.98|14509.98|14509.98|14509.98|0
1726055440000|2024-09-11 11:50:40|14508.52|14508.52|14508.52|14508.52|14508.52|14508.52|14508.52|14508.52|0
1726055460000|2024-09-11 11:51:00|14505.62|14505.62|14503.12|14503.12|14505.62|14505.62|14503.12|14503.12|0
1726055580000|2024-09-11 11:53:00|14502.99|14502.99|14502.99|14502.99|14502.99|14502.99|14502.99|14502.99|0
1726055620000|2024-09-11 11:53:40|14504.53|14504.53|14506.11|14506.11|14506.11|14506.11|14504.53|14504.53|0
1726055810000|2024-09-11 11:56:50|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|0
1726055860000|2024-09-11 11:57:40|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|0
1726056000000|2024-09-11 12:00:00|14503.05|14503.05|14503.05|14503.05|14503.05|14503.05|14503.05|14503.05|0
1726056020000|2024-09-11 12:00:20|14503.88|14503.88|14503.88|14503.88|14503.88|14503.88|14503.88|14503.88|0
1726056030000|2024-09-11 12:00:30|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|0
1726056070000|2024-09-11 12:01:10|14505.55|14505.55|14505.55|14505.55|14505.55|14505.55|14505.55|14505.55|0
1726056100000|2024-09-11 12:01:40|14506.38|14506.38|14506.38|14506.38|14506.38|14506.38|14506.38|14506.38|0
1726056110000|2024-09-11 12:01:50|14511.99|14511.99|14514.08|14514.08|14514.08|14514.08|14511.99|14511.99|0
1726056120000|2024-09-11 12:02:00|14515.55|14515.55|14515.55|14515.55|14515.55|14515.55|14515.55|14515.55|0
1726056130000|2024-09-11 12:02:10|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|14517.21|0
1726056150000|2024-09-11 12:02:30|14518.85|14518.85|14519.49|14519.49|14519.49|14519.49|14518.85|14518.85|0
1726056160000|2024-09-11 12:02:40|14520.24|14520.24|14520.24|14520.24|14520.24|14520.24|14520.24|14520.24|0
1726056180000|2024-09-11 12:03:00|14519.6|14519.6|14519.6|14519.6|14519.6|14519.6|14519.6|14519.6|0
1726056210000|2024-09-11 12:03:30|14514.39|14514.39|14513.93|14513.93|14514.39|14514.39|14513.93|14513.93|0
1726056300000|2024-09-11 12:05:00|14511.67|14511.67|14511.67|14511.67|14511.67|14511.67|14511.67|14511.67|0
1726056310000|2024-09-11 12:05:10|14509.74|14509.74|14509.74|14509.74|14509.74|14509.74|14509.74|14509.74|0
1726056320000|2024-09-11 12:05:20|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|0
1726056360000|2024-09-11 12:06:00|14507.99|14507.99|14507.99|14507.99|14507.99|14507.99|14507.99|14507.99|0
1726056370000|2024-09-11 12:06:10|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|0
1726056380000|2024-09-11 12:06:20|14507.43|14507.43|14507.43|14507.43|14507.43|14507.43|14507.43|14507.43|0
1726056420000|2024-09-11 12:07:00|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|0
1726056430000|2024-09-11 12:07:10|14509.01|14509.01|14509.01|14509.01|14509.01|14509.01|14509.01|14509.01|0
1726056540000|2024-09-11 12:09:00|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|0
1726056570000|2024-09-11 12:09:30|14507.54|14507.54|14507.54|14507.54|14507.54|14507.54|14507.54|14507.54|0
1726056600000|2024-09-11 12:10:00|14506.89|14506.89|14505.43|14505.43|14506.89|14506.89|14505.43|14505.43|0
1726056670000|2024-09-11 12:11:10|14502.47|14502.47|14502.47|14502.47|14502.47|14502.47|14502.47|14502.47|0
1726056720000|2024-09-11 12:12:00|14503.31|14503.31|14505.24|14505.24|14505.24|14505.24|14503.31|14503.31|0
1726056740000|2024-09-11 12:12:20|14506.52|14506.52|14507.17|14507.17|14507.17|14507.17|14506.52|14506.52|0
1726056840000|2024-09-11 12:14:00|14506.33|14506.33|14506.33|14506.33|14506.33|14506.33|14506.33|14506.33|0
1726056940000|2024-09-11 12:15:40|14502.47|14502.47|14501.01|14501.01|14502.47|14502.47|14501.01|14501.01|0
1726056980000|2024-09-11 12:16:20|14500.17|14500.17|14500.17|14500.17|14500.17|14500.17|14500.17|14500.17|0
1726057000000|2024-09-11 12:16:40|14499.93|14499.93|14498.43|14498.43|14499.93|14499.93|14498.43|14498.43|0
1726057080000|2024-09-11 12:18:00|14497.59|14497.59|14497.59|14497.59|14497.59|14497.59|14497.59|14497.59|0
1726057210000|2024-09-11 12:20:10|14496.76|14496.76|14494.43|14494.43|14496.76|14496.76|14494.43|14494.43|0
1726057340000|2024-09-11 12:22:20|14492.92|14492.92|14489.99|14489.99|14492.92|14492.92|14489.99|14489.99|0
1726057360000|2024-09-11 12:22:40|14488.32|14488.32|14488.32|14488.32|14488.32|14488.32|14488.32|14488.32|0
1726057380000|2024-09-11 12:23:00|14483.6|14483.6|14483.6|14483.6|14483.6|14483.6|14483.6|14483.6|0
1726057390000|2024-09-11 12:23:10|14482.49|14482.49|14482.49|14482.49|14482.49|14482.49|14482.49|14482.49|0
1726057430000|2024-09-11 12:23:50|14481.39|14481.39|14479.17|14479.17|14481.39|14481.39|14479.17|14479.17|0
1726057440000|2024-09-11 12:24:00|14476.61|14476.61|14476.49|14476.49|14476.61|14476.61|14476.49|14476.49|0
1726057450000|2024-09-11 12:24:10|14475.73|14475.73|14475.49|14475.49|14475.73|14475.73|14475.49|14475.49|0
1726057460000|2024-09-11 12:24:20|14476.96|14476.96|14476.96|14476.96|14476.96|14476.96|14476.96|14476.96|0
1726057490000|2024-09-11 12:24:50|14477.71|14477.71|14477.71|14477.71|14477.71|14477.71|14477.71|14477.71|0
1726057540000|2024-09-11 12:25:40|14476.25|14476.25|14476.25|14476.25|14476.25|14476.25|14476.25|14476.25|0
1726057550000|2024-09-11 12:25:50|14474.78|14474.78|14469.3|14469.3|14474.78|14474.78|14469.3|14469.3|0
1726057570000|2024-09-11 12:26:10|14469.18|14469.18|14469.18|14469.18|14469.18|14469.18|14469.18|14469.18|0
1726057580000|2024-09-11 12:26:20|14466.38|14466.38|14466.38|14466.38|14466.38|14466.38|14466.38|14466.38|0
1726057640000|2024-09-11 12:27:20|14468.99|14468.99|14469.87|14469.87|14469.87|14469.87|14468.99|14468.99|0
1726057670000|2024-09-11 12:27:50|14471.38|14471.38|14471.38|14471.38|14471.38|14471.38|14471.38|14471.38|0
1726057680000|2024-09-11 12:28:00|14472.02|14472.02|14485.11|14485.11|14485.11|14485.11|14472.02|14472.02|0
1726057690000|2024-09-11 12:28:10|14493.1|14493.1|14508.67|14508.67|14509.07|14509.07|14493.1|14493.1|0
1726057700000|2024-09-11 12:28:20|14506.41|14506.41|14506.41|14506.41|14506.41|14506.41|14506.41|14506.41|0
1726057710000|2024-09-11 12:28:30|14505.12|14505.12|14505.77|14505.77|14507.05|14507.05|14505.12|14505.12|0
1726057720000|2024-09-11 12:28:40|14507.27|14507.27|14507.27|14507.27|14507.27|14507.27|14507.27|14507.27|0
1726057730000|2024-09-11 12:28:50|14506.52|14506.52|14506.52|14506.52|14506.52|14506.52|14506.52|14506.52|0
1726057750000|2024-09-11 12:29:10|14507.92|14507.92|14537.58|14537.58|14537.58|14537.58|14507.92|14507.92|0
1726057760000|2024-09-11 12:29:20|14539.25|14539.25|14539.25|14539.25|14539.25|14539.25|14539.25|14539.25|0
1726057790000|2024-09-11 12:29:50|14507.42|14507.42|14502|14502|14507.42|14507.42|14502|14502|0
1726057800000|2024-09-11 12:30:00|14487.84|14487.84|14406.31|14406.31|14487.84|14487.84|14395.83|14395.83|0
1726057810000|2024-09-11 12:30:10|14408.41|14408.41|14414.77|14414.77|14414.77|14414.77|14408.41|14408.41|0
1726057820000|2024-09-11 12:30:20|14415.88|14415.88|14423.18|14423.18|14423.18|14423.18|14415.88|14415.88|0
1726057830000|2024-09-11 12:30:30|14422.07|14422.07|14424.82|14424.82|14428.22|14428.22|14419.27|14419.27|0
1726057840000|2024-09-11 12:30:40|14419.5|14419.5|14398.99|14398.99|14419.5|14419.5|14398.99|14398.99|0
1726057850000|2024-09-11 12:30:50|14397.53|14397.53|14381.28|14381.28|14397.53|14397.53|14381.28|14381.28|0
1726057860000|2024-09-11 12:31:00|14379.07|14379.07|14359.36|14359.36|14379.07|14379.07|14359.36|14359.36|0
1726057870000|2024-09-11 12:31:10|14356.15|14356.15|14357.82|14357.82|14357.82|14357.82|14356.15|14356.15|0
1726057880000|2024-09-11 12:31:20|14356.36|14356.36|14349.8|14349.8|14356.36|14356.36|14349.8|14349.8|0
1726057890000|2024-09-11 12:31:30|14351.27|14351.27|14332.1|14332.1|14351.27|14351.27|14332.1|14332.1|0
1726057900000|2024-09-11 12:31:40|14330.59|14330.59|14322.87|14322.87|14333.06|14333.06|14322.87|14322.87|0
1726057910000|2024-09-11 12:31:50|14322.22|14322.22|14320|14320|14322.22|14322.22|14320|14320|0
1726057920000|2024-09-11 12:32:00|14317.43|14317.43|14328.39|14328.39|14328.39|14328.39|14317.39|14317.39|0
1726057930000|2024-09-11 12:32:10|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|0
1726057940000|2024-09-11 12:32:20|14328.47|14328.47|14334.41|14334.41|14334.41|14334.41|14328.47|14328.47|0
1726057950000|2024-09-11 12:32:30|14335.7|14335.7|14337.85|14337.85|14337.85|14337.85|14335.7|14335.7|0
1726057960000|2024-09-11 12:32:40|14338.49|14338.49|14333.66|14333.66|14338.49|14338.49|14333.66|14333.66|0
1726057970000|2024-09-11 12:32:50|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|14328.51|0
1726057980000|2024-09-11 12:33:00|14329.34|14329.34|14328.59|14328.59|14329.34|14329.34|14328.59|14328.59|0
1726057990000|2024-09-11 12:33:10|14332.45|14332.45|14332.67|14332.67|14335.6|14335.6|14332.45|14332.45|0
1726058000000|2024-09-11 12:33:20|14331.49|14331.49|14357.34|14357.34|14357.34|14357.34|14331.49|14331.49|0
1726058010000|2024-09-11 12:33:30|14358.09|14358.09|14338.19|14338.19|14358.09|14358.09|14338.19|14338.19|0
1726058030000|2024-09-11 12:33:50|14336.26|14336.26|14334.59|14334.59|14336.26|14336.26|14334.59|14334.59|0
1726058040000|2024-09-11 12:34:00|14336.26|14336.26|14334.59|14334.59|14337.09|14337.09|14334.59|14334.59|0
1726058070000|2024-09-11 12:34:30|14343.91|14343.91|14347.32|14347.32|14347.32|14347.32|14343.91|14343.91|0
1726058100000|2024-09-11 12:35:00|14346.03|14346.03|14347.67|14347.67|14347.67|14347.67|14345.17|14345.17|0
1726058110000|2024-09-11 12:35:10|14345.1|14345.1|14341.94|14341.94|14345.1|14345.1|14340.01|14340.01|0
1726058150000|2024-09-11 12:35:50|14343.88|14343.88|14346.64|14346.64|14346.64|14346.64|14343.68|14343.68|0
1726058160000|2024-09-11 12:36:00|14351.15|14351.15|14355|14355|14355|14355|14351.15|14351.15|0
1726058170000|2024-09-11 12:36:10|14358.33|14358.33|14358.47|14358.47|14364.46|14364.46|14358.33|14358.33|0
1726058190000|2024-09-11 12:36:30|14354.55|14354.55|14353.26|14353.26|14354.55|14354.55|14353.26|14353.26|0
1726058210000|2024-09-11 12:36:50|14352.62|14352.62|14354.13|14354.13|14354.13|14354.13|14352.62|14352.62|0
1726058230000|2024-09-11 12:37:10|14355.23|14355.23|14355.99|14355.99|14355.99|14355.99|14355.23|14355.23|0
1726058240000|2024-09-11 12:37:20|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|14359.85|0
1726058260000|2024-09-11 12:37:40|14358.34|14358.34|14357.58|14357.58|14359.98|14359.98|14357.58|14357.58|0
1726058280000|2024-09-11 12:38:00|14364.91|14364.91|14364.95|14364.95|14366.41|14366.41|14364.91|14364.91|0
1726058290000|2024-09-11 12:38:10|14367.88|14367.88|14371.33|14371.33|14371.33|14371.33|14367.88|14367.88|0
1726058300000|2024-09-11 12:38:20|14373.54|14373.54|14370.61|14370.61|14373.54|14373.54|14370.61|14370.61|0
1726058310000|2024-09-11 12:38:30|14369.11|14369.11|14368|14368|14369.11|14369.11|14368|14368|0
1726058320000|2024-09-11 12:38:40|14371.22|14371.22|14371.86|14371.86|14371.86|14371.86|14371.22|14371.22|0
1726058330000|2024-09-11 12:38:50|14372.51|14372.51|14372.51|14372.51|14372.51|14372.51|14372.51|14372.51|0
1726058350000|2024-09-11 12:39:10|14374.01|14374.01|14375.76|14375.76|14375.76|14375.76|14374.01|14374.01|0
1726058360000|2024-09-11 12:39:20|14376.52|14376.52|14382.56|14382.56|14382.56|14382.56|14376.52|14376.52|0
1726058370000|2024-09-11 12:39:30|14383.67|14383.67|14385.34|14385.34|14385.34|14385.34|14383.67|14383.67|0
1726058380000|2024-09-11 12:39:40|14387.84|14387.84|14387.7|14387.7|14387.84|14387.84|14387|14387|0
1726058390000|2024-09-11 12:39:50|14380.94|14380.94|14380.12|14380.12|14381.59|14381.59|14380.12|14380.12|0
1726058400000|2024-09-11 12:40:00|14379.02|14379.02|14379.02|14379.02|14379.02|14379.02|14379.02|14379.02|0
1726058410000|2024-09-11 12:40:10|14380.3|14380.3|14381.59|14381.59|14381.59|14381.59|14380.3|14380.3|0
1726058420000|2024-09-11 12:40:20|14379.09|14379.09|14376.12|14376.12|14379.09|14379.09|14375.92|14375.92|0
1726058430000|2024-09-11 12:40:30|14370.97|14370.97|14369.04|14369.04|14370.97|14370.97|14369.04|14369.04|0
1726058440000|2024-09-11 12:40:40|14365.82|14365.82|14360.22|14360.22|14365.82|14365.82|14360.22|14360.22|0
1726058450000|2024-09-11 12:40:50|14359.38|14359.38|14354.71|14354.71|14359.38|14359.38|14354.71|14354.71|0
1726058460000|2024-09-11 12:41:00|14353.24|14353.24|14354.07|14354.07|14354.07|14354.07|14353.24|14353.24|0
1726058480000|2024-09-11 12:41:20|14351.86|14351.86|14347.18|14347.18|14351.86|14351.86|14346.53|14346.53|0
1726058490000|2024-09-11 12:41:30|14344.78|14344.78|14346.7|14346.7|14347.53|14347.53|14344.78|14344.78|0
1726058530000|2024-09-11 12:42:10|14351.21|14351.21|14361.94|14361.94|14361.94|14361.94|14351.21|14351.21|0
1726058540000|2024-09-11 12:42:20|14368.28|14368.28|14368.28|14368.28|14368.28|14368.28|14368.28|14368.28|0
1726058550000|2024-09-11 12:42:30|14366.35|14366.35|14357.89|14357.89|14366.35|14366.35|14357.89|14357.89|0
1726058660000|2024-09-11 12:44:20|14359.56|14359.56|14355.31|14355.31|14360.84|14360.84|14355.31|14355.31|0
1726058670000|2024-09-11 12:44:30|14356.15|14356.15|14356.15|14356.15|14356.15|14356.15|14356.15|14356.15|0
1726058700000|2024-09-11 12:45:00|14356.79|14356.79|14360.79|14360.79|14360.79|14360.79|14356|14356|0
1726058710000|2024-09-11 12:45:10|14362.29|14362.29|14362.29|14362.29|14362.29|14362.29|14362.29|14362.29|0
1726058770000|2024-09-11 12:46:10|14361|14361|14360.36|14360.36|14361|14361|14360.36|14360.36|0
1726058780000|2024-09-11 12:46:20|14362.03|14362.03|14360.52|14360.52|14362.67|14362.67|14360.52|14360.52|0
1726058810000|2024-09-11 12:46:50|14361.35|14361.35|14361.35|14361.35|14361.35|14361.35|14361.35|14361.35|0
1726058840000|2024-09-11 12:47:20|14354.26|14354.26|14351.67|14351.67|14354.26|14354.26|14351.67|14351.67|0
1726058850000|2024-09-11 12:47:30|14353.34|14353.34|14352.59|14352.59|14353.34|14353.34|14352.59|14352.59|0
1726058880000|2024-09-11 12:48:00|14354.25|14354.25|14354.25|14354.25|14354.25|14354.25|14354.25|14354.25|0
1726058900000|2024-09-11 12:48:20|14354.74|14354.74|14354.74|14354.74|14354.74|14354.74|14354.74|14354.74|0
1726058910000|2024-09-11 12:48:30|14351.78|14351.78|14352.43|14352.43|14353.07|14353.07|14351.78|14351.78|0
1726058920000|2024-09-11 12:48:40|14350.36|14350.36|14348.89|14348.89|14350.36|14350.36|14348.89|14348.89|0
1726058930000|2024-09-11 12:48:50|14347.3|14347.3|14347.48|14347.48|14347.48|14347.48|14347.3|14347.3|0
1726058950000|2024-09-11 12:49:10|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|0
1726058960000|2024-09-11 12:49:20|14347.02|14347.02|14347.66|14347.66|14347.66|14347.66|14347.02|14347.02|0
1726058970000|2024-09-11 12:49:30|14348.95|14348.95|14348.95|14348.95|14348.95|14348.95|14348.95|14348.95|0
1726059000000|2024-09-11 12:50:00|14350.24|14350.24|14355.27|14355.27|14355.27|14355.27|14350.24|14350.24|0
1726059010000|2024-09-11 12:50:10|14357.85|14357.85|14359.48|14359.48|14359.48|14359.48|14357.85|14357.85|0
1726059050000|2024-09-11 12:50:50|14360.12|14360.12|14360.59|14360.59|14360.59|14360.59|14360.12|14360.12|0
1726059070000|2024-09-11 12:51:10|14356.54|14356.54|14355.89|14355.89|14356.54|14356.54|14355.89|14355.89|0
1726059100000|2024-09-11 12:51:40|14350.13|14350.13|14343.59|14343.59|14350.13|14350.13|14343.59|14343.59|0
1726059110000|2024-09-11 12:51:50|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|0
1726059130000|2024-09-11 12:52:10|14343|14343|14341.33|14341.33|14343|14343|14341.33|14341.33|0
1726059180000|2024-09-11 12:53:00|14346.8|14346.8|14346.8|14346.8|14346.8|14346.8|14346.8|14346.8|0
1726059190000|2024-09-11 12:53:10|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|14347.91|0
1726059200000|2024-09-11 12:53:20|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|0
1726059240000|2024-09-11 12:54:00|14346.18|14346.18|14346.18|14346.18|14346.18|14346.18|14346.18|14346.18|0
1726059250000|2024-09-11 12:54:10|14347.01|14347.01|14347.01|14347.01|14347.01|14347.01|14347.01|14347.01|0
1726059260000|2024-09-11 12:54:20|14348.48|14348.48|14349.95|14349.95|14349.95|14349.95|14348.48|14348.48|0
1726059270000|2024-09-11 12:54:30|14350.78|14350.78|14352.28|14352.28|14352.28|14352.28|14350.78|14350.78|0
1726059350000|2024-09-11 12:55:50|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|14353.75|0
1726059360000|2024-09-11 12:56:00|14358.37|14358.37|14359.47|14359.47|14359.47|14359.47|14358.37|14358.37|0
1726059380000|2024-09-11 12:56:20|14359.66|14359.66|14359.66|14359.66|14359.66|14359.66|14359.66|14359.66|0
1726059400000|2024-09-11 12:56:40|14362.24|14362.24|14367.63|14367.63|14367.63|14367.63|14362.24|14362.24|0
1726059410000|2024-09-11 12:56:50|14368.46|14368.46|14373.37|14373.37|14373.37|14373.37|14368.46|14368.46|0
1726059440000|2024-09-11 12:57:20|14374.84|14374.84|14376.34|14376.34|14376.34|14376.34|14374.84|14374.84|0
1726059450000|2024-09-11 12:57:30|14378.67|14378.67|14383.39|14383.39|14383.39|14383.39|14378.67|14378.67|0
1726059460000|2024-09-11 12:57:40|14385.81|14385.81|14385.81|14385.81|14385.81|14385.81|14385.81|14385.81|0
1726059490000|2024-09-11 12:58:10|14388.14|14388.14|14388.84|14388.84|14390.01|14390.01|14388.14|14388.14|0
1726059500000|2024-09-11 12:58:20|14390.13|14390.13|14389.19|14389.19|14390.13|14390.13|14389.19|14389.19|0
1726059510000|2024-09-11 12:58:30|14388.44|14388.44|14386.32|14386.32|14388.44|14388.44|14386.32|14386.32|0
1726059520000|2024-09-11 12:58:40|14386.5|14386.5|14386.5|14386.5|14386.5|14386.5|14386.5|14386.5|0
1726059600000|2024-09-11 13:00:00|14387.79|14387.79|14394.44|14394.44|14394.44|14394.44|14387.79|14387.79|0
1726059610000|2024-09-11 13:00:10|14397.01|14397.01|14397.01|14397.01|14397.01|14397.01|14397.01|14397.01|0
1726059620000|2024-09-11 13:00:20|14400.87|14400.87|14402.34|14402.34|14403.8|14403.8|14400.87|14400.87|0
1726059640000|2024-09-11 13:00:40|14405.35|14405.35|14405.35|14405.35|14405.35|14405.35|14405.35|14405.35|0
1726059650000|2024-09-11 13:00:50|14409.21|14409.21|14418.85|14418.85|14418.85|14418.85|14409.21|14409.21|0
1726059660000|2024-09-11 13:01:00|14419.6|14419.6|14421.75|14421.75|14421.75|14421.75|14419.6|14419.6|0
1726059670000|2024-09-11 13:01:10|14424.25|14424.25|14427.57|14427.57|14428.68|14428.68|14424.25|14424.25|0
1726059680000|2024-09-11 13:01:20|14423.08|14423.08|14423.55|14423.55|14423.55|14423.55|14423.08|14423.08|0
1726059700000|2024-09-11 13:01:40|14422.71|14422.71|14422.71|14422.71|14422.71|14422.71|14422.71|14422.71|0
1726059720000|2024-09-11 13:02:00|14423.82|14423.82|14423.82|14423.82|14423.82|14423.82|14423.82|14423.82|0
1726059730000|2024-09-11 13:02:10|14424.46|14424.46|14424.46|14424.46|14424.46|14424.46|14424.46|14424.46|0
1726059740000|2024-09-11 13:02:20|14424.7|14424.7|14424.7|14424.7|14424.7|14424.7|14424.7|14424.7|0
1726059750000|2024-09-11 13:02:30|14426.63|14426.63|14426.63|14426.63|14426.63|14426.63|14426.63|14426.63|0
1726059760000|2024-09-11 13:02:40|14428.03|14428.03|14428.03|14428.03|14428.03|14428.03|14428.03|14428.03|0
1726059780000|2024-09-11 13:03:00|14430.96|14430.96|14429.5|14429.5|14430.96|14430.96|14429.5|14429.5|0
1726059790000|2024-09-11 13:03:10|14437.43|14437.43|14438.93|14438.93|14438.93|14438.93|14437.43|14437.43|0
1726059810000|2024-09-11 13:03:30|14441.03|14441.03|14441.03|14441.03|14441.03|14441.03|14441.03|14441.03|0
1726059830000|2024-09-11 13:03:50|14441.79|14441.79|14441.79|14441.79|14441.79|14441.79|14441.79|14441.79|0
1726059840000|2024-09-11 13:04:00|14443.29|14443.29|14443.29|14443.29|14443.29|14443.29|14443.29|14443.29|0
1726059850000|2024-09-11 13:04:10|14451.02|14451.02|14451.02|14451.02|14451.02|14451.02|14451.02|14451.02|0
1726059870000|2024-09-11 13:04:30|14453.32|14453.32|14453.32|14453.32|14453.32|14453.32|14453.32|14453.32|0
1726059880000|2024-09-11 13:04:40|14454.48|14454.48|14454.48|14454.48|14454.48|14454.48|14454.48|14454.48|0
1726059890000|2024-09-11 13:04:50|14453.78|14453.78|14453.78|14453.78|14453.78|14453.78|14453.78|14453.78|0
1726059900000|2024-09-11 13:05:00|14454.43|14454.43|14454.43|14454.43|14454.43|14454.43|14454.43|14454.43|0
1726059930000|2024-09-11 13:05:30|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|14452.17|0
1726059950000|2024-09-11 13:05:50|14454.32|14454.32|14454.32|14454.32|14454.32|14454.32|14454.32|14454.32|0
1726059980000|2024-09-11 13:06:20|14455.83|14455.83|14457.29|14457.29|14457.29|14457.29|14455.83|14455.83|0
1726060000000|2024-09-11 13:06:40|14458.69|14458.69|14462.41|14462.41|14462.41|14462.41|14458.69|14458.69|0
1726060020000|2024-09-11 13:07:00|14464.34|14464.34|14464.34|14464.34|14464.34|14464.34|14464.34|14464.34|0
1726060050000|2024-09-11 13:07:30|14463.05|14463.05|14463.05|14463.05|14463.05|14463.05|14463.05|14463.05|0
1726060080000|2024-09-11 13:08:00|14460.04|14460.04|14460.04|14460.04|14460.04|14460.04|14460.04|14460.04|0
1726060110000|2024-09-11 13:08:30|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|0
1726060120000|2024-09-11 13:08:40|14457.08|14457.08|14447.49|14447.49|14457.08|14457.08|14447.49|14447.49|0
1726060140000|2024-09-11 13:09:00|14448.13|14448.13|14445.63|14445.63|14448.13|14448.13|14445.63|14445.63|0
1726060150000|2024-09-11 13:09:10|14447.56|14447.56|14447.56|14447.56|14447.56|14447.56|14447.56|14447.56|0
1726060170000|2024-09-11 13:09:30|14448.32|14448.32|14448.32|14448.32|14448.32|14448.32|14448.32|14448.32|0
1726060190000|2024-09-11 13:09:50|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|0
1726060210000|2024-09-11 13:10:10|14449.77|14449.77|14449.77|14449.77|14449.77|14449.77|14449.77|14449.77|0
1726060220000|2024-09-11 13:10:20|14448.14|14448.14|14448.14|14448.14|14448.14|14448.14|14448.14|14448.14|0
1726060230000|2024-09-11 13:10:30|14450.01|14450.01|14450.01|14450.01|14450.01|14450.01|14450.01|14450.01|0
1726060240000|2024-09-11 13:10:40|14449.54|14449.54|14449.54|14449.54|14449.54|14449.54|14449.54|14449.54|0
1726060260000|2024-09-11 13:11:00|14448.14|14448.14|14448.14|14448.14|14448.14|14448.14|14448.14|14448.14|0
1726060340000|2024-09-11 13:12:20|14449.81|14449.81|14449.81|14449.81|14449.81|14449.81|14449.81|14449.81|0
1726060350000|2024-09-11 13:12:30|14455.96|14455.96|14462.06|14462.06|14462.06|14462.06|14455.96|14455.96|0
1726060360000|2024-09-11 13:12:40|14464.36|14464.36|14467.51|14467.51|14467.51|14467.51|14464.36|14464.36|0
1726060370000|2024-09-11 13:12:50|14468.26|14468.26|14468.26|14468.26|14468.26|14468.26|14468.26|14468.26|0
1726060430000|2024-09-11 13:13:50|14469.55|14469.55|14468.38|14468.38|14469.55|14469.55|14468.38|14468.38|0
1726060440000|2024-09-11 13:14:00|14469.67|14469.67|14470.31|14470.31|14470.31|14470.31|14469.67|14469.67|0
1726060460000|2024-09-11 13:14:20|14471.6|14471.6|14471.6|14471.6|14471.6|14471.6|14471.6|14471.6|0
1726060520000|2024-09-11 13:15:20|14473.07|14473.07|14473.07|14473.07|14473.07|14473.07|14473.07|14473.07|0
1726060530000|2024-09-11 13:15:30|14473.82|14473.82|14477.43|14477.43|14477.43|14477.43|14472.31|14472.31|0
1726060540000|2024-09-11 13:15:40|14480.36|14480.36|14483.29|14483.29|14483.29|14483.29|14478.89|14478.89|0
1726060550000|2024-09-11 13:15:50|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|0
1726060560000|2024-09-11 13:16:00|14485.51|14485.51|14484.04|14484.04|14485.51|14485.51|14484.04|14484.04|0
1726060600000|2024-09-11 13:16:40|14486.54|14486.54|14501.63|14501.63|14501.63|14501.63|14486.54|14486.54|0
1726060610000|2024-09-11 13:16:50|14500.93|14500.93|14500.93|14500.93|14500.93|14500.93|14500.93|14500.93|0
1726060630000|2024-09-11 13:17:10|14501.87|14501.87|14503.33|14503.33|14503.33|14503.33|14501.87|14501.87|0
1726060640000|2024-09-11 13:17:20|14507.1|14507.1|14509.31|14509.31|14509.31|14509.31|14507.1|14507.1|0
1726060650000|2024-09-11 13:17:30|14509.96|14509.96|14509.96|14509.96|14509.96|14509.96|14509.96|14509.96|0
1726060670000|2024-09-11 13:17:50|14509.26|14509.26|14509.26|14509.26|14509.26|14509.26|14509.26|14509.26|0
1726060700000|2024-09-11 13:18:20|14512.16|14512.16|14512.16|14512.16|14512.16|14512.16|14512.16|14512.16|0
1726060730000|2024-09-11 13:18:50|14513.72|14513.72|14513.07|14513.07|14513.72|14513.72|14513.07|14513.07|0
1726060750000|2024-09-11 13:19:10|14514.36|14514.36|14514.36|14514.36|14514.36|14514.36|14514.36|14514.36|0
1726060810000|2024-09-11 13:20:10|14516.78|14516.78|14516.78|14516.78|14516.78|14516.78|14516.78|14516.78|0
1726060830000|2024-09-11 13:20:30|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|0
1726060850000|2024-09-11 13:20:50|14519.29|14519.29|14519.29|14519.29|14519.29|14519.29|14519.29|14519.29|0
1726060890000|2024-09-11 13:21:30|14515.89|14515.89|14515.14|14515.14|14515.89|14515.89|14515.14|14515.14|0
1726060920000|2024-09-11 13:22:00|14513.67|14513.67|14514.96|14514.96|14514.96|14514.96|14513.67|14513.67|0
1726060930000|2024-09-11 13:22:10|14514.21|14514.21|14515.04|14515.04|14515.04|14515.04|14514.21|14514.21|0
1726060940000|2024-09-11 13:22:20|14517.38|14517.38|14518.37|14518.37|14519.3|14519.3|14517.38|14517.38|0
1726060950000|2024-09-11 13:22:30|14519.12|14519.12|14519.87|14519.87|14519.87|14519.87|14519.12|14519.12|0
1726060990000|2024-09-11 13:23:10|14524.76|14524.76|14526.27|14526.27|14526.27|14526.27|14524.76|14524.76|0
1726061000000|2024-09-11 13:23:20|14531.8|14531.8|14529.58|14529.58|14531.8|14531.8|14529.58|14529.58|0
1726061010000|2024-09-11 13:23:30|14528.12|14528.12|14528.12|14528.12|14528.12|14528.12|14528.12|14528.12|0
1726061030000|2024-09-11 13:23:50|14527.47|14527.47|14527.47|14527.47|14527.47|14527.47|14527.47|14527.47|0
1726061040000|2024-09-11 13:24:00|14529.69|14529.69|14529.69|14529.69|14529.69|14529.69|14529.69|14529.69|0
1726061050000|2024-09-11 13:24:10|14529.38|14529.38|14528.62|14528.62|14529.38|14529.38|14528.62|14528.62|0
1726061070000|2024-09-11 13:24:30|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|14527.16|0
1726061100000|2024-09-11 13:25:00|14526.32|14526.32|14526.32|14526.32|14526.32|14526.32|14526.32|14526.32|0
1726061110000|2024-09-11 13:25:10|14525.22|14525.22|14524.38|14524.38|14525.22|14525.22|14524.38|14524.38|0
1726061150000|2024-09-11 13:25:50|14525.35|14525.35|14525.35|14525.35|14525.35|14525.35|14525.35|14525.35|0
1726061160000|2024-09-11 13:26:00|14524.5|14524.5|14524.5|14524.5|14524.5|14524.5|14524.5|14524.5|0
1726061170000|2024-09-11 13:26:10|14525.34|14525.34|14525.34|14525.34|14525.34|14525.34|14525.34|14525.34|0
1726061190000|2024-09-11 13:26:30|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|0
1726061210000|2024-09-11 13:26:50|14529.34|14529.34|14529.34|14529.34|14529.34|14529.34|14529.34|14529.34|0
1726061220000|2024-09-11 13:27:00|14531.15|14531.15|14531.92|14531.92|14531.92|14531.92|14530.63|14530.63|0
1726061230000|2024-09-11 13:27:10|14533.58|14533.58|14533.58|14533.58|14533.58|14533.58|14533.58|14533.58|0
1726061240000|2024-09-11 13:27:20|14533.82|14533.82|14533.82|14533.82|14533.82|14533.82|14533.82|14533.82|0
1726061270000|2024-09-11 13:27:50|14537.62|14537.62|14536.52|14536.52|14537.62|14537.62|14536.52|14536.52|0
1726061280000|2024-09-11 13:28:00|14537.27|14537.27|14537.27|14537.27|14537.27|14537.27|14537.27|14537.27|0
1726061300000|2024-09-11 13:28:20|14536.44|14536.44|14536.44|14536.44|14536.44|14536.44|14536.44|14536.44|0
1726061310000|2024-09-11 13:28:30|14537.9|14537.9|14539.37|14539.37|14540.83|14540.83|14537.9|14537.9|0
1726061320000|2024-09-11 13:28:40|14547.78|14547.78|14550.83|14550.83|14550.83|14550.83|14547.78|14547.78|0
1726061330000|2024-09-11 13:28:50|14551.07|14551.07|14549.32|14549.32|14551.07|14551.07|14549.32|14549.32|0
1726061340000|2024-09-11 13:29:00|14547.85|14547.85|14547.85|14547.85|14547.85|14547.85|14547.85|14547.85|0
1726061360000|2024-09-11 13:29:20|14546.39|14546.39|14543.89|14543.89|14546.39|14546.39|14543.89|14543.89|0
1726061370000|2024-09-11 13:29:30|14543.14|14543.14|14543.14|14543.14|14543.14|14543.14|14543.14|14543.14|0
1726061400000|2024-09-11 13:30:00|14538.52|14538.52|14538.52|14538.52|14538.52|14538.52|14538.52|14538.52|0
1726061410000|2024-09-11 13:30:10|14536.89|14536.89|14536.89|14536.89|14536.89|14536.89|14536.89|14536.89|0
1726061420000|2024-09-11 13:30:20|14537.72|14537.72|14537.72|14537.72|14537.72|14537.72|14537.72|14537.72|0
1726061430000|2024-09-11 13:30:30|14536.97|14536.97|14533.22|14533.22|14536.97|14536.97|14533.22|14533.22|0
1726061440000|2024-09-11 13:30:40|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|14531.36|0
1726061460000|2024-09-11 13:31:00|14532.11|14532.11|14532.11|14532.11|14532.11|14532.11|14532.11|14532.11|0
1726061470000|2024-09-11 13:31:10|14531|14531|14531|14531|14531|14531|14531|14531|0
1726061480000|2024-09-11 13:31:20|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|0
1726061490000|2024-09-11 13:31:30|14528.43|14528.43|14528.43|14528.43|14528.43|14528.43|14528.43|14528.43|0
1726061500000|2024-09-11 13:31:40|14529.6|14529.6|14534.62|14534.62|14534.62|14534.62|14529.6|14529.6|0
1726061510000|2024-09-11 13:31:50|14532.05|14532.05|14532.05|14532.05|14532.05|14532.05|14532.05|14532.05|0
1726061520000|2024-09-11 13:32:00|14530.95|14530.95|14530.95|14530.95|14530.95|14530.95|14530.95|14530.95|0
1726061540000|2024-09-11 13:32:20|14523.94|14523.94|14523.94|14523.94|14523.94|14523.94|14523.94|14523.94|0
1726061570000|2024-09-11 13:32:50|14525.23|14525.23|14525.23|14525.23|14525.23|14525.23|14525.23|14525.23|0
1726061580000|2024-09-11 13:33:00|14522.43|14522.43|14524.63|14524.63|14524.63|14524.63|14521.79|14521.79|0
1726061590000|2024-09-11 13:33:10|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|14523.17|0
1726061630000|2024-09-11 13:33:50|14522.06|14522.06|14521.27|14521.27|14522.06|14522.06|14516.64|14516.64|0
1726061640000|2024-09-11 13:34:00|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|0
1726061650000|2024-09-11 13:34:10|14519.05|14519.05|14519.05|14519.05|14519.05|14519.05|14519.05|14519.05|0
1726061660000|2024-09-11 13:34:20|14518.22|14518.22|14515.96|14515.96|14518.22|14518.22|14515.96|14515.96|0
1726061670000|2024-09-11 13:34:30|14514.49|14514.49|14513.66|14513.66|14514.49|14514.49|14513.66|14513.66|0
1726061680000|2024-09-11 13:34:40|14514.49|14514.49|14514.49|14514.49|14514.49|14514.49|14514.49|14514.49|0
1726061700000|2024-09-11 13:35:00|14513.74|14513.74|14514.95|14514.95|14515.59|14515.59|14513.74|14513.74|0
1726061730000|2024-09-11 13:35:30|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|0
1726061760000|2024-09-11 13:36:00|14509.72|14509.72|14509.72|14509.72|14509.72|14509.72|14509.72|14509.72|0
1726061770000|2024-09-11 13:36:10|14511.38|14511.38|14512.78|14512.78|14512.78|14512.78|14511.38|14511.38|0
1726061780000|2024-09-11 13:36:20|14515.55|14515.55|14515.55|14515.55|14515.55|14515.55|14514.45|14514.45|0
1726061790000|2024-09-11 13:36:30|14522.97|14522.97|14522.97|14522.97|14522.97|14522.97|14522.97|14522.97|0
1726061820000|2024-09-11 13:37:00|14521.68|14521.68|14521.68|14521.68|14521.68|14521.68|14521.68|14521.68|0
1726061830000|2024-09-11 13:37:10|14520.57|14520.57|14527.05|14527.05|14527.05|14527.05|14520.57|14520.57|0
1726061840000|2024-09-11 13:37:20|14526.35|14526.35|14525.6|14525.6|14526.35|14526.35|14525.6|14525.6|0
1726061850000|2024-09-11 13:37:30|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|0
1726061860000|2024-09-11 13:37:40|14523.34|14523.34|14523.34|14523.34|14523.34|14523.34|14523.34|14523.34|0
1726061870000|2024-09-11 13:37:50|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|0
1726061880000|2024-09-11 13:38:00|14521.24|14521.24|14521.24|14521.24|14521.24|14521.24|14521.24|14521.24|0
1726061890000|2024-09-11 13:38:10|14519.71|14519.71|14515.74|14515.74|14519.71|14519.71|14515.74|14515.74|0
1726061920000|2024-09-11 13:38:40|14514.07|14514.07|14514.07|14514.07|14514.07|14514.07|14514.07|14514.07|0
1726061930000|2024-09-11 13:38:50|14516.33|14516.33|14516.33|14516.33|14516.33|14516.33|14516.33|14516.33|0
1726061940000|2024-09-11 13:39:00|14509.52|14509.52|14508.88|14508.88|14509.52|14509.52|14508.88|14508.88|0
1726061950000|2024-09-11 13:39:10|14508.23|14508.23|14508.23|14508.23|14508.23|14508.23|14508.23|14508.23|0
1726062000000|2024-09-11 13:40:00|14506.02|14506.02|14506.02|14506.02|14506.02|14506.02|14506.02|14506.02|0
1726062010000|2024-09-11 13:40:10|14499.31|14499.31|14498.33|14498.33|14500.9|14500.9|14498.33|14498.33|0
1726062020000|2024-09-11 13:40:20|14497.85|14497.85|14497.85|14497.85|14497.85|14497.85|14497.85|14497.85|0
1726062030000|2024-09-11 13:40:30|14498.6|14498.6|14498.6|14498.6|14498.6|14498.6|14498.6|14498.6|0
1726062070000|2024-09-11 13:41:10|14496.73|14496.73|14493.09|14493.09|14496.73|14496.73|14493.09|14493.09|0
1726062080000|2024-09-11 13:41:20|14492.26|14492.26|14492.26|14492.26|14492.26|14492.26|14492.26|14492.26|0
1726062100000|2024-09-11 13:41:40|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|14490.75|0
1726062110000|2024-09-11 13:41:50|14487.25|14487.25|14487.25|14487.25|14487.25|14487.25|14487.25|14487.25|0
1726062120000|2024-09-11 13:42:00|14485.32|14485.32|14486.61|14486.61|14486.61|14486.61|14485.32|14485.32|0
1726062150000|2024-09-11 13:42:30|14485.78|14485.78|14485.78|14485.78|14485.78|14485.78|14485.78|14485.78|0
1726062160000|2024-09-11 13:42:40|14484.49|14484.49|14483.02|14483.02|14484.49|14484.49|14483.02|14483.02|0
1726062190000|2024-09-11 13:43:10|14488.65|14488.65|14489.76|14489.76|14489.76|14489.76|14488.65|14488.65|0
1726062200000|2024-09-11 13:43:20|14491.04|14491.04|14491.04|14491.04|14491.04|14491.04|14491.04|14491.04|0
1726062210000|2024-09-11 13:43:30|14492.52|14492.52|14492.52|14492.52|14492.52|14492.52|14492.52|14492.52|0
1726062240000|2024-09-11 13:44:00|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|0
1726062280000|2024-09-11 13:44:40|14493.69|14493.69|14501.93|14501.93|14501.93|14501.93|14493.69|14493.69|0
1726062310000|2024-09-11 13:45:10|14497.44|14497.44|14497.21|14497.21|14497.68|14497.68|14496.51|14496.51|0
1726062340000|2024-09-11 13:45:40|14496.38|14496.38|14496.38|14496.38|14496.38|14496.38|14496.38|14496.38|0
1726062350000|2024-09-11 13:45:50|14496.61|14496.61|14498.01|14498.01|14498.01|14498.01|14496.61|14496.61|0
1726062360000|2024-09-11 13:46:00|14499.68|14499.68|14499.68|14499.68|14499.68|14499.68|14499.68|14499.68|0
1726062390000|2024-09-11 13:46:30|14500.43|14500.43|14500.43|14500.43|14500.43|14500.43|14500.43|14500.43|0
1726062420000|2024-09-11 13:47:00|14501.18|14501.18|14501.18|14501.18|14501.18|14501.18|14501.18|14501.18|0
1726062450000|2024-09-11 13:47:30|14498.97|14498.97|14498.97|14498.97|14498.97|14498.97|14498.97|14498.97|0
1726062470000|2024-09-11 13:47:50|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|0
1726062520000|2024-09-11 13:48:40|14500.97|14500.97|14506.99|14506.99|14506.99|14506.99|14500.97|14500.97|0
1726062540000|2024-09-11 13:49:00|14509.57|14509.57|14509.57|14509.57|14509.57|14509.57|14509.57|14509.57|0
1726062560000|2024-09-11 13:49:20|14506.07|14506.07|14505.67|14505.67|14506.31|14506.31|14505.67|14505.67|0
1726062600000|2024-09-11 13:50:00|14504.2|14504.2|14501.32|14501.32|14504.2|14504.2|14501.32|14501.32|0
1726062610000|2024-09-11 13:50:10|14500.48|14500.48|14497.09|14497.09|14500.48|14500.48|14497.09|14497.09|0
1726062620000|2024-09-11 13:50:20|14496.25|14496.25|14496.25|14496.25|14496.25|14496.25|14496.25|14496.25|0
1726062630000|2024-09-11 13:50:30|14497|14497|14500.06|14500.06|14500.76|14500.76|14497|14497|0
1726062640000|2024-09-11 13:50:40|14501.17|14501.17|14503.74|14503.74|14503.74|14503.74|14501.17|14501.17|0
1726062660000|2024-09-11 13:51:00|14501.52|14501.52|14501.29|14501.29|14501.52|14501.52|14501.29|14501.29|0
1726062670000|2024-09-11 13:51:10|14497.37|14497.37|14497.37|14497.37|14497.37|14497.37|14497.37|14497.37|0
1726062680000|2024-09-11 13:51:20|14496.62|14496.62|14498.08|14498.08|14498.08|14498.08|14496.62|14496.62|0
1726062690000|2024-09-11 13:51:30|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|0
1726062710000|2024-09-11 13:51:50|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|0
1726062730000|2024-09-11 13:52:10|14493.73|14493.73|14494.57|14494.57|14494.57|14494.57|14493.73|14493.73|0
1726062780000|2024-09-11 13:53:00|14493.92|14493.92|14493.09|14493.09|14493.92|14493.92|14493.09|14493.09|0
1726062790000|2024-09-11 13:53:10|14494.26|14494.26|14495.56|14495.56|14495.56|14495.56|14494.26|14494.26|0
1726062820000|2024-09-11 13:53:40|14496.02|14496.02|14496.02|14496.02|14496.02|14496.02|14496.02|14496.02|0
1726062830000|2024-09-11 13:53:50|14496.78|14496.78|14497.88|14497.88|14497.88|14497.88|14496.78|14496.78|0
1726062840000|2024-09-11 13:54:00|14499.47|14499.47|14500.97|14500.97|14500.97|14500.97|14499.47|14499.47|0
1726062850000|2024-09-11 13:54:10|14504.19|14504.19|14503.09|14503.09|14504.19|14504.19|14503.09|14503.09|0
1726062860000|2024-09-11 13:54:20|14502.44|14502.44|14503.14|14503.14|14503.14|14503.14|14502.44|14502.44|0
1726062890000|2024-09-11 13:54:50|14502.21|14502.21|14501.28|14501.28|14502.21|14502.21|14501.28|14501.28|0
1726062900000|2024-09-11 13:55:00|14502.11|14502.11|14502.11|14502.11|14502.11|14502.11|14502.11|14502.11|0
1726062930000|2024-09-11 13:55:30|14503.4|14503.4|14505.36|14505.36|14505.82|14505.82|14503.4|14503.4|0
1726062940000|2024-09-11 13:55:40|14503.42|14503.42|14503.42|14503.42|14503.42|14503.42|14503.42|14503.42|0
1726062960000|2024-09-11 13:56:00|14502.67|14502.67|14501|14501|14502.67|14502.67|14501|14501|0
1726062970000|2024-09-11 13:56:10|14501.12|14501.12|14501.12|14501.12|14501.12|14501.12|14501.12|14501.12|0
1726062980000|2024-09-11 13:56:20|14496.43|14496.43|14495.32|14495.32|14496.43|14496.43|14495.32|14495.32|0
1726062990000|2024-09-11 13:56:30|14494.57|14494.57|14494.57|14494.57|14494.57|14494.57|14494.57|14494.57|0
1726063020000|2024-09-11 13:57:00|14493.4|14493.4|14489.4|14489.4|14493.4|14493.4|14489.4|14489.4|0
1726063030000|2024-09-11 13:57:10|14490.05|14490.05|14490.05|14490.05|14490.05|14490.05|14490.05|14490.05|0
1726063050000|2024-09-11 13:57:30|14487.1|14487.1|14486.35|14486.35|14487.1|14487.1|14486.35|14486.35|0
1726063090000|2024-09-11 13:58:10|14483.85|14483.85|14480.82|14480.82|14483.85|14483.85|14480.12|14480.12|0
1726063100000|2024-09-11 13:58:20|14479.35|14479.35|14483.75|14483.75|14483.75|14483.75|14478.06|14478.06|0
1726063110000|2024-09-11 13:58:30|14485.03|14485.03|14487.33|14487.33|14487.33|14487.33|14485.03|14485.03|0
1726063160000|2024-09-11 13:59:20|14485.67|14485.67|14479.47|14479.47|14485.67|14485.67|14479.47|14479.47|0
1726063200000|2024-09-11 14:00:00|14478.72|14478.72|14477.56|14477.56|14478.72|14478.72|14477.56|14477.56|0
1726063210000|2024-09-11 14:00:10|14476.09|14476.09|14475.34|14475.34|14476.09|14476.09|14475.34|14475.34|0
1726063220000|2024-09-11 14:00:20|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|14474.5|0
1726063230000|2024-09-11 14:00:30|14470.64|14470.64|14463.72|14463.72|14470.64|14470.64|14462.88|14462.88|0
1726063240000|2024-09-11 14:00:40|14462.21|14462.21|14462.33|14462.33|14462.33|14462.33|14462.21|14462.21|0
1726063250000|2024-09-11 14:00:50|14463.44|14463.44|14458.43|14458.43|14463.44|14463.44|14458.43|14458.43|0
1726063260000|2024-09-11 14:01:00|14457.32|14457.32|14456.86|14456.86|14457.32|14457.32|14456.22|14456.22|0
1726063280000|2024-09-11 14:01:20|14459.12|14459.12|14459.12|14459.12|14459.12|14459.12|14459.12|14459.12|0
1726063300000|2024-09-11 14:01:40|14459.95|14459.95|14462.75|14462.75|14462.75|14462.75|14459.95|14459.95|0
1726063310000|2024-09-11 14:01:50|14466.07|14466.07|14464.97|14464.97|14466.07|14466.07|14464.97|14464.97|0
1726063390000|2024-09-11 14:03:10|14464.13|14464.13|14464.13|14464.13|14464.13|14464.13|14464.13|14464.13|0
1726063400000|2024-09-11 14:03:20|14463.3|14463.3|14463.3|14463.3|14463.3|14463.3|14463.3|14463.3|0
1726063430000|2024-09-11 14:03:50|14461.9|14461.9|14454.87|14454.87|14461.9|14461.9|14454.87|14454.87|0
1726063440000|2024-09-11 14:04:00|14453.77|14453.77|14453.77|14453.77|14453.77|14453.77|14453.77|14453.77|0
1726063450000|2024-09-11 14:04:10|14453.65|14453.65|14453.65|14453.65|14453.65|14453.65|14453.65|14453.65|0
1726063460000|2024-09-11 14:04:20|14452.36|14452.36|14450.89|14450.89|14452.36|14452.36|14450.89|14450.89|0
1726063470000|2024-09-11 14:04:30|14450.65|14450.65|14444.99|14444.99|14450.65|14450.65|14444.99|14444.99|0
1726063480000|2024-09-11 14:04:40|14443.88|14443.88|14443.88|14443.88|14443.88|14443.88|14443.88|14443.88|0
1726063490000|2024-09-11 14:04:50|14444.99|14444.99|14444.94|14444.94|14447.2|14447.2|14444.94|14444.94|0
1726063500000|2024-09-11 14:05:00|14443.47|14443.47|14441.62|14441.62|14443.47|14443.47|14440.14|14440.14|0
1726063510000|2024-09-11 14:05:10|14439.04|14439.04|14439.04|14439.04|14439.04|14439.04|14439.04|14439.04|0
1726063570000|2024-09-11 14:06:10|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|14437.54|0
1726063580000|2024-09-11 14:06:20|14431.27|14431.27|14431.27|14431.27|14431.27|14431.27|14431.27|14431.27|0
1726063590000|2024-09-11 14:06:30|14431.31|14431.31|14431.78|14431.78|14431.78|14431.78|14431.31|14431.31|0
1726063600000|2024-09-11 14:06:40|14433.28|14433.28|14435.92|14435.92|14435.92|14435.92|14433.28|14433.28|0
1726063640000|2024-09-11 14:07:20|14434.25|14434.25|14432.14|14432.14|14434.25|14434.25|14432.14|14432.14|0
1726063650000|2024-09-11 14:07:30|14428.82|14428.82|14427.35|14427.35|14428.82|14428.82|14427.35|14427.35|0
1726063660000|2024-09-11 14:07:40|14426.07|14426.07|14426.07|14426.07|14426.07|14426.07|14426.07|14426.07|0
1726063700000|2024-09-11 14:08:20|14424.45|14424.45|14424.45|14424.45|14424.45|14424.45|14424.45|14424.45|0
1726063720000|2024-09-11 14:08:40|14425.92|14425.92|14431.53|14431.53|14431.53|14431.53|14425.92|14425.92|0
1726063740000|2024-09-11 14:09:00|14431.77|14431.77|14433.71|14433.71|14433.71|14433.71|14431.77|14431.77|0
1726063770000|2024-09-11 14:09:30|14431.21|14431.21|14431.21|14431.21|14431.21|14431.21|14431.21|14431.21|0
1726063810000|2024-09-11 14:10:10|14429.75|14429.75|14428.92|14428.92|14429.75|14429.75|14428.92|14428.92|0
1726063820000|2024-09-11 14:10:20|14426.66|14426.66|14423.85|14423.85|14426.66|14426.66|14423.85|14423.85|0
1726063850000|2024-09-11 14:10:50|14422.22|14422.22|14422.22|14422.22|14422.22|14422.22|14422.22|14422.22|0
1726063880000|2024-09-11 14:11:20|14423.83|14423.83|14423.89|14423.89|14424.25|14424.25|14423.14|14423.14|0
1726063890000|2024-09-11 14:11:30|14424.65|14424.65|14423.89|14423.89|14424.65|14424.65|14423.89|14423.89|0
1726063910000|2024-09-11 14:11:50|14427.98|14427.98|14429.84|14429.84|14429.84|14429.84|14427.98|14427.98|0
1726063920000|2024-09-11 14:12:00|14432.77|14432.77|14436.16|14436.16|14436.16|14436.16|14432.77|14432.77|0
1726063960000|2024-09-11 14:12:40|14434.88|14434.88|14436.16|14436.16|14436.16|14436.16|14434.88|14434.88|0
1726063970000|2024-09-11 14:12:50|14448.23|14448.23|14448.23|14448.23|14448.23|14448.23|14448.23|14448.23|0
1726063980000|2024-09-11 14:13:00|14449.4|14449.4|14449.4|14449.4|14449.4|14449.4|14449.4|14449.4|0
1726064000000|2024-09-11 14:13:20|14451.07|14451.07|14450.47|14450.47|14451.07|14451.07|14450.23|14450.23|0
1726064010000|2024-09-11 14:13:30|14451.57|14451.57|14451.57|14451.57|14451.57|14451.57|14451.57|14451.57|0
1726064070000|2024-09-11 14:14:30|14449.64|14449.64|14450.29|14450.29|14450.29|14450.29|14449.64|14449.64|0
1726064080000|2024-09-11 14:14:40|14447.71|14447.71|14442.64|14442.64|14447.71|14447.71|14442.64|14442.64|0
1726064090000|2024-09-11 14:14:50|14439.43|14439.43|14439.43|14439.43|14439.43|14439.43|14439.43|14439.43|0
1726064120000|2024-09-11 14:15:20|14437.77|14437.77|14432.18|14432.18|14437.77|14437.77|14432.18|14432.18|0
1726064130000|2024-09-11 14:15:30|14431.35|14431.35|14429.02|14429.02|14431.35|14431.35|14429.02|14429.02|0
1726064170000|2024-09-11 14:16:10|14428.18|14428.18|14426.78|14426.78|14428.18|14428.18|14426.78|14426.78|0
1726064220000|2024-09-11 14:17:00|14423.56|14423.56|14424.21|14424.21|14424.21|14424.21|14423.56|14423.56|0
1726064230000|2024-09-11 14:17:10|14425.37|14425.37|14425.37|14425.37|14425.37|14425.37|14425.37|14425.37|0
1726064240000|2024-09-11 14:17:20|14430.29|14430.29|14431.8|14431.8|14431.8|14431.8|14430.29|14430.29|0
1726064250000|2024-09-11 14:17:30|14432.5|14432.5|14432.97|14432.97|14434.43|14434.43|14432.5|14432.5|0
1726064270000|2024-09-11 14:17:50|14431.46|14431.46|14431.46|14431.46|14431.46|14431.46|14431.46|14431.46|0
1726064280000|2024-09-11 14:18:00|14430.35|14430.35|14430.35|14430.35|14430.35|14430.35|14430.35|14430.35|0
1726064300000|2024-09-11 14:18:20|14432.93|14432.93|14432.93|14432.93|14432.93|14432.93|14432.93|14432.93|0
1726064320000|2024-09-11 14:18:40|14435.94|14435.94|14435.94|14435.94|14435.94|14435.94|14435.94|14435.94|0
1726064330000|2024-09-11 14:18:50|14438.15|14438.15|14438.15|14438.15|14438.15|14438.15|14438.15|14438.15|0
1726064370000|2024-09-11 14:19:30|14438.8|14438.8|14438.83|14438.83|14440.26|14440.26|14438.36|14438.36|0
1726064380000|2024-09-11 14:19:40|14439.66|14439.66|14439.66|14439.66|14439.66|14439.66|14439.66|14439.66|0
1726064400000|2024-09-11 14:20:00|14439.2|14439.2|14433.21|14433.21|14439.2|14439.2|14430.62|14430.62|0
1726064450000|2024-09-11 14:20:50|14430.2|14430.2|14430.2|14430.2|14430.2|14430.2|14430.2|14430.2|0
1726064490000|2024-09-11 14:21:30|14437.87|14437.87|14440.08|14440.08|14440.08|14440.08|14437.87|14437.87|0
1726064500000|2024-09-11 14:21:40|14441.67|14441.67|14441.67|14441.67|14441.67|14441.67|14441.67|14441.67|0
1726064510000|2024-09-11 14:21:50|14440.84|14440.84|14440.84|14440.84|14440.84|14440.84|14440.84|14440.84|0
1726064550000|2024-09-11 14:22:30|14442.77|14442.77|14442.77|14442.77|14442.77|14442.77|14442.77|14442.77|0
1726064560000|2024-09-11 14:22:40|14444.4|14444.4|14444.4|14444.4|14444.4|14444.4|14444.4|14444.4|0
1726064580000|2024-09-11 14:23:00|14445.05|14445.05|14445.87|14445.87|14446.51|14446.51|14445.05|14445.05|0
1726064610000|2024-09-11 14:23:30|14446.8|14446.8|14446.8|14446.8|14447.63|14447.63|14446.8|14446.8|0
1726064620000|2024-09-11 14:23:40|14446.57|14446.57|14446.57|14446.57|14446.57|14446.57|14446.57|14446.57|0
1726064640000|2024-09-11 14:24:00|14442.34|14442.34|14435.43|14435.43|14442.34|14442.34|14435.43|14435.43|0
1726064650000|2024-09-11 14:24:10|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|14433.96|0
1726064680000|2024-09-11 14:24:40|14435.63|14435.63|14435.63|14435.63|14435.63|14435.63|14435.63|14435.63|0
1726064700000|2024-09-11 14:25:00|14434.88|14434.88|14433.94|14433.94|14434.88|14434.88|14433.94|14433.94|0
1726064730000|2024-09-11 14:25:30|14435.41|14435.41|14437.51|14437.51|14437.51|14437.51|14435.41|14435.41|0
1726064740000|2024-09-11 14:25:40|14436.39|14436.39|14434.1|14434.1|14436.39|14436.39|14434.1|14434.1|0
1726064750000|2024-09-11 14:25:50|14432.7|14432.7|14432.7|14432.7|14432.7|14432.7|14432.7|14432.7|0
1726064770000|2024-09-11 14:26:10|14431.41|14431.41|14430.94|14430.94|14431.41|14431.41|14430.94|14430.94|0
1726064820000|2024-09-11 14:27:00|14430.71|14430.71|14430.71|14430.71|14430.71|14430.71|14430.71|14430.71|0
1726064850000|2024-09-11 14:27:30|14428.5|14428.5|14428.5|14428.5|14428.5|14428.5|14428.5|14428.5|0
1726064890000|2024-09-11 14:28:10|14426.5|14426.5|14426.5|14426.5|14426.5|14426.5|14426.5|14426.5|0
1726064900000|2024-09-11 14:28:20|14425.03|14425.03|14427.33|14427.33|14427.33|14427.33|14425.03|14425.03|0
1726064910000|2024-09-11 14:28:30|14428.16|14428.16|14425.15|14425.15|14428.16|14428.16|14425.15|14425.15|0
1726064920000|2024-09-11 14:28:40|14423.48|14423.48|14423.48|14423.48|14423.48|14423.48|14423.48|14423.48|0
1726064940000|2024-09-11 14:29:00|14421.18|14421.18|14419.78|14419.78|14421.18|14421.18|14419.78|14419.78|0
1726064950000|2024-09-11 14:29:10|14417.1|14417.1|14417.1|14417.1|14417.85|14417.85|14417.1|14417.1|0
1726064960000|2024-09-11 14:29:20|14420.65|14420.65|14424.54|14424.54|14424.54|14424.54|14420.65|14420.65|0
1726064990000|2024-09-11 14:29:50|14423.79|14423.79|14423.79|14423.79|14423.79|14423.79|14423.15|14423.15|0
1726065000000|2024-09-11 14:30:00|14425.89|14425.89|14425.89|14425.89|14425.89|14425.89|14425.89|14425.89|0
1726065010000|2024-09-11 14:30:10|14425.25|14425.25|14425.25|14425.25|14425.25|14425.25|14425.25|14425.25|0
1726065020000|2024-09-11 14:30:20|14424.31|14424.31|14424.31|14424.31|14424.31|14424.31|14424.31|14424.31|0
1726065030000|2024-09-11 14:30:30|14422.73|14422.73|14420.79|14420.79|14422.73|14422.73|14419.96|14419.96|0
1726065050000|2024-09-11 14:30:50|14421.44|14421.44|14421.44|14421.44|14421.44|14421.44|14421.44|14421.44|0
1726065060000|2024-09-11 14:31:00|14423.07|14423.07|14424.54|14424.54|14424.54|14424.54|14423.07|14423.07|0
1726065070000|2024-09-11 14:31:10|14427.44|14427.44|14428.19|14428.19|14428.19|14428.19|14427.44|14427.44|0
1726065090000|2024-09-11 14:31:30|14430.69|14430.69|14430.69|14430.69|14430.69|14430.69|14430.69|14430.69|0
1726065100000|2024-09-11 14:31:40|14432.99|14432.99|14432.99|14432.99|14432.99|14432.99|14432.99|14432.99|0
1726065110000|2024-09-11 14:31:50|14432.53|14432.53|14431.69|14431.69|14432.53|14432.53|14431.69|14431.69|0
1726065120000|2024-09-11 14:32:00|14431.05|14431.05|14430.3|14430.3|14431.05|14431.05|14430.3|14430.3|0
1726065130000|2024-09-11 14:32:10|14428|14428|14427.3|14427.3|14428|14428|14427.06|14427.06|0
1726065140000|2024-09-11 14:32:20|14427.53|14427.53|14427.53|14427.53|14427.53|14427.53|14427.53|14427.53|0
1726065150000|2024-09-11 14:32:30|14426.6|14426.6|14426.6|14426.6|14426.6|14426.6|14426.6|14426.6|0
1726065190000|2024-09-11 14:33:10|14426.83|14426.83|14426.19|14426.19|14426.83|14426.83|14426.19|14426.19|0
1726065240000|2024-09-11 14:34:00|14424.68|14424.68|14424.68|14424.68|14424.68|14424.68|14424.68|14424.68|0
1726065250000|2024-09-11 14:34:10|14423.93|14423.93|14423.93|14423.93|14423.93|14423.93|14423.93|14423.93|0
1726065320000|2024-09-11 14:35:20|14426.23|14426.23|14436.81|14436.81|14436.81|14436.81|14426.23|14426.23|0
1726065330000|2024-09-11 14:35:30|14436.17|14436.17|14436.06|14436.06|14437.17|14437.17|14436.06|14436.06|0
1726065340000|2024-09-11 14:35:40|14435.42|14435.42|14434.58|14434.58|14435.42|14435.42|14434.58|14434.58|0
1726065360000|2024-09-11 14:36:00|14435.34|14435.34|14435.34|14435.34|14435.34|14435.34|14435.34|14435.34|0
1726065400000|2024-09-11 14:36:40|14435.8|14435.8|14435.8|14435.8|14435.8|14435.8|14435.8|14435.8|0
1726065430000|2024-09-11 14:37:10|14437.09|14437.09|14437.09|14437.09|14437.09|14437.09|14437.09|14437.09|0
1726065440000|2024-09-11 14:37:20|14436.45|14436.45|14436.45|14436.45|14436.45|14436.45|14436.45|14436.45|0
1726065460000|2024-09-11 14:37:40|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|14437.73|0
1726065490000|2024-09-11 14:38:10|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|14437.5|0
1726065500000|2024-09-11 14:38:20|14436.75|14436.75|14434.82|14434.82|14436.75|14436.75|14434.82|14434.82|0
1726065510000|2024-09-11 14:38:30|14436.1|14436.1|14436.1|14436.1|14436.1|14436.1|14436.1|14436.1|0
1726065550000|2024-09-11 14:39:10|14437.77|14437.77|14437.77|14437.77|14437.77|14437.77|14437.77|14437.77|0
1726065560000|2024-09-11 14:39:20|14437.13|14437.13|14434.17|14434.17|14437.13|14437.13|14434.17|14434.17|0
1726065570000|2024-09-11 14:39:30|14434.82|14434.82|14434.82|14434.82|14434.82|14434.82|14434.82|14434.82|0
1726065590000|2024-09-11 14:39:50|14432.88|14432.88|14432.88|14432.88|14432.88|14432.88|14432.88|14432.88|0
1726065600000|2024-09-11 14:40:00|14431.42|14431.42|14429.06|14429.06|14431.42|14431.42|14429.06|14429.06|0
1726065610000|2024-09-11 14:40:10|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|0
1726065640000|2024-09-11 14:40:40|14426.19|14426.19|14426.19|14426.19|14426.19|14426.19|14426.19|14426.19|0
1726065650000|2024-09-11 14:40:50|14427.66|14427.66|14427.66|14427.66|14427.66|14427.66|14427.66|14427.66|0
1726065660000|2024-09-11 14:41:00|14428.41|14428.41|14431.29|14431.29|14431.29|14431.29|14428.41|14428.41|0
1726065670000|2024-09-11 14:41:10|14433.5|14433.5|14434.43|14434.43|14434.43|14434.43|14433.5|14433.5|0
1726065700000|2024-09-11 14:41:40|14435.72|14435.72|14436.36|14436.36|14436.36|14436.36|14435.72|14435.72|0
1726065710000|2024-09-11 14:41:50|14435.66|14435.66|14435.66|14435.66|14435.66|14435.66|14435.66|14435.66|0
1726065720000|2024-09-11 14:42:00|14438.42|14438.42|14439.25|14439.25|14439.25|14439.25|14438.42|14438.42|0
1726065730000|2024-09-11 14:42:10|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|14441.4|0
1726065750000|2024-09-11 14:42:30|14442.23|14442.23|14442.23|14442.23|14442.23|14442.23|14442.23|14442.23|0
1726065760000|2024-09-11 14:42:40|14440.57|14440.57|14439.89|14439.89|14441.4|14441.4|14439.89|14439.89|0
1726065780000|2024-09-11 14:43:00|14441.36|14441.36|14436.92|14436.92|14441.36|14441.36|14436.92|14436.92|0
1726065800000|2024-09-11 14:43:20|14435.42|14435.42|14435.42|14435.42|14435.42|14435.42|14435.42|14435.42|0
1726065820000|2024-09-11 14:43:40|14435.88|14435.88|14436.12|14436.12|14436.12|14436.12|14435.88|14435.88|0
1726065830000|2024-09-11 14:43:50|14437.22|14437.22|14439.43|14439.43|14439.43|14439.43|14437.22|14437.22|0
1726065840000|2024-09-11 14:44:00|14436.93|14436.93|14436.93|14436.93|14436.93|14436.93|14436.93|14436.93|0
1726065890000|2024-09-11 14:44:50|14437.96|14437.96|14441.77|14441.77|14441.77|14441.77|14437.96|14437.96|0
1726065900000|2024-09-11 14:45:00|14443.81|14443.81|14443.63|14443.63|14443.81|14443.81|14442.98|14442.98|0
1726065930000|2024-09-11 14:45:30|14445.29|14445.29|14444.77|14444.77|14445.29|14445.29|14444.77|14444.77|0
1726065950000|2024-09-11 14:45:50|14442.02|14442.02|14442.02|14442.02|14442.02|14442.02|14442.02|14442.02|0
1726065960000|2024-09-11 14:46:00|14440.55|14440.55|14440.55|14440.55|14440.55|14440.55|14440.55|14440.55|0
1726065970000|2024-09-11 14:46:10|14440.79|14440.79|14440.79|14440.79|14440.79|14440.79|14440.79|14440.79|0
1726066020000|2024-09-11 14:47:00|14441.43|14441.43|14442.07|14442.07|14442.07|14442.07|14441.43|14441.43|0
1726066040000|2024-09-11 14:47:20|14440.79|14440.79|14440.79|14440.79|14440.79|14440.79|14440.79|14440.79|0
1726066060000|2024-09-11 14:47:40|14438.79|14438.79|14438.98|14438.98|14438.98|14438.98|14438.14|14438.14|0
1726066070000|2024-09-11 14:47:50|14438.74|14438.74|14438.74|14438.74|14438.74|14438.74|14438.74|14438.74|0
1726066090000|2024-09-11 14:48:10|14438.98|14438.98|14438.86|14438.86|14438.98|14438.98|14438.86|14438.86|0
1726066100000|2024-09-11 14:48:20|14438.98|14438.98|14438.86|14438.86|14438.98|14438.98|14438.86|14438.86|0
1726066110000|2024-09-11 14:48:30|14441.72|14441.72|14443.11|14443.11|14443.11|14443.11|14441.72|14441.72|0
1726066120000|2024-09-11 14:48:40|14443.95|14443.95|14443.95|14443.95|14443.95|14443.95|14443.95|14443.95|0
1726066130000|2024-09-11 14:48:50|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|14444.31|0
1726066140000|2024-09-11 14:49:00|14443.48|14443.48|14443.48|14443.48|14443.48|14443.48|14443.48|14443.48|0
1726066150000|2024-09-11 14:49:10|14441.97|14441.97|14441.97|14441.97|14441.97|14441.97|14441.97|14441.97|0
1726066160000|2024-09-11 14:49:20|14441.85|14441.85|14442.49|14442.49|14442.49|14442.49|14441.85|14441.85|0
1726066200000|2024-09-11 14:50:00|14441.85|14441.85|14441.02|14441.02|14441.85|14441.85|14441.02|14441.02|0
1726066210000|2024-09-11 14:50:10|14441.48|14441.48|14442.13|14442.13|14442.13|14442.13|14441.48|14441.48|0
1726066230000|2024-09-11 14:50:30|14443.63|14443.63|14443.63|14443.63|14443.63|14443.63|14443.63|14443.63|0
1726066250000|2024-09-11 14:50:50|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|14449.34|0
1726066270000|2024-09-11 14:51:10|14448.64|14448.64|14448.64|14448.64|14448.64|14448.64|14448.64|14448.64|0
1726066290000|2024-09-11 14:51:30|14448|14448|14446.86|14446.86|14448|14448|14446.86|14446.86|0
1726066340000|2024-09-11 14:52:20|14447.51|14447.51|14447.51|14447.51|14447.51|14447.51|14447.51|14447.51|0
1726066360000|2024-09-11 14:52:40|14446.75|14446.75|14446.75|14446.75|14447.4|14447.4|14446.75|14446.75|0
1726066370000|2024-09-11 14:52:50|14447.4|14447.4|14446.75|14446.75|14447.4|14447.4|14446.75|14446.75|0
1726066380000|2024-09-11 14:53:00|14448.22|14448.22|14453|14453|14453|14453|14448.22|14448.22|0
1726066390000|2024-09-11 14:53:10|14453.36|14453.36|14453.45|14453.45|14455.03|14455.03|14453.36|14453.36|0
1726066440000|2024-09-11 14:54:00|14454.1|14454.1|14456.55|14456.55|14456.55|14456.55|14454.1|14454.1|0
1726066460000|2024-09-11 14:54:20|14458.06|14458.06|14458.06|14458.06|14458.06|14458.06|14458.06|14458.06|0
1726066470000|2024-09-11 14:54:30|14458.7|14458.7|14460.17|14460.17|14461|14461|14458.7|14458.7|0
1726066480000|2024-09-11 14:54:40|14460.81|14460.81|14461.27|14461.27|14461.27|14461.27|14459.52|14459.52|0
1726066490000|2024-09-11 14:54:50|14462.38|14462.38|14463.02|14463.02|14463.02|14463.02|14462.38|14462.38|0
1726066500000|2024-09-11 14:55:00|14462.38|14462.38|14462.38|14462.38|14462.38|14462.38|14462.38|14462.38|0
1726066510000|2024-09-11 14:55:10|14461.74|14461.74|14460.23|14460.23|14461.74|14461.74|14460.23|14460.23|0
1726066520000|2024-09-11 14:55:20|14461.06|14461.06|14461.06|14461.06|14461.06|14461.06|14461.06|14461.06|0
1726066530000|2024-09-11 14:55:30|14460.42|14460.42|14459.78|14459.78|14460.42|14460.42|14459.78|14459.78|0
1726066540000|2024-09-11 14:55:40|14459.13|14459.13|14449.72|14449.72|14459.13|14459.13|14449.72|14449.72|0
1726066550000|2024-09-11 14:55:50|14448.43|14448.43|14446.96|14446.96|14448.43|14448.43|14446.96|14446.96|0
1726066570000|2024-09-11 14:56:10|14447.6|14447.6|14447.6|14447.6|14447.6|14447.6|14447.6|14447.6|0
1726066590000|2024-09-11 14:56:30|14445.67|14445.67|14446.14|14446.14|14446.31|14446.31|14445.67|14445.67|0
1726066600000|2024-09-11 14:56:40|14444.63|14444.63|14444.63|14444.63|14444.63|14444.63|14444.63|14444.63|0
1726066630000|2024-09-11 14:57:10|14443.16|14443.16|14440.02|14440.02|14443.16|14443.16|14440.02|14440.02|0
1726066640000|2024-09-11 14:57:20|14439.27|14439.27|14437.06|14437.06|14439.27|14439.27|14437.06|14437.06|0
1726066670000|2024-09-11 14:57:50|14438.16|14438.16|14438.16|14438.16|14438.16|14438.16|14438.16|14438.16|0
1726066690000|2024-09-11 14:58:10|14436.06|14436.06|14435.42|14435.42|14436.06|14436.06|14435.42|14435.42|0
1726066700000|2024-09-11 14:58:20|14436.06|14436.06|14436.82|14436.82|14436.82|14436.82|14436.06|14436.06|0
1726066720000|2024-09-11 14:58:40|14436.17|14436.17|14436.82|14436.82|14436.82|14436.82|14436.17|14436.17|0
1726066740000|2024-09-11 14:59:00|14435.23|14435.23|14434.12|14434.12|14435.23|14435.23|14434.12|14434.12|0
1726066750000|2024-09-11 14:59:10|14434.59|14434.59|14435.23|14435.23|14435.23|14435.23|14434.59|14434.59|0
1726066760000|2024-09-11 14:59:20|14438.95|14438.95|14437.85|14437.85|14438.95|14438.95|14437.85|14437.85|0
1726066770000|2024-09-11 14:59:30|14440.35|14440.35|14440.99|14440.99|14440.99|14440.99|14440.35|14440.35|0
1726066800000|2024-09-11 15:00:00|14441.74|14441.74|14441.98|14441.98|14442.44|14442.44|14441.74|14441.74|0
1726066810000|2024-09-11 15:00:10|14440.47|14440.47|14434.65|14434.65|14440.47|14440.47|14434.65|14434.65|0
1726066850000|2024-09-11 15:00:50|14435.48|14435.48|14435.48|14435.48|14435.48|14435.48|14435.48|14435.48|0
1726066870000|2024-09-11 15:01:10|14436.59|14436.59|14436.59|14436.59|14436.59|14436.59|14436.59|14436.59|0
1726066880000|2024-09-11 15:01:20|14437.47|14437.47|14439.51|14439.51|14439.51|14439.51|14437.47|14437.47|0
1726066890000|2024-09-11 15:01:30|14440.8|14440.8|14440.8|14440.8|14440.8|14440.8|14440.8|14440.8|0
1726066910000|2024-09-11 15:01:50|14442.2|14442.2|14442.2|14442.2|14442.2|14442.2|14442.2|14442.2|0
1726066960000|2024-09-11 15:02:40|14439.86|14439.86|14439.86|14439.86|14439.86|14439.86|14439.86|14439.86|0
1726066970000|2024-09-11 15:02:50|14441.33|14441.33|14441.33|14441.33|14441.33|14441.33|14441.33|14441.33|0
1726066980000|2024-09-11 15:03:00|14442.16|14442.16|14442.16|14442.16|14442.16|14442.16|14442.16|14442.16|0
1726066990000|2024-09-11 15:03:10|14442.81|14442.81|14442.81|14442.81|14442.81|14442.81|14442.81|14442.81|0
1726067000000|2024-09-11 15:03:20|14443.56|14443.56|14444.2|14444.2|14444.2|14444.2|14443.56|14443.56|0
1726067010000|2024-09-11 15:03:30|14444.95|14444.95|14448.53|14448.53|14448.53|14448.53|14444.95|14444.95|0
1726067020000|2024-09-11 15:03:40|14449.69|14449.69|14451.16|14451.16|14451.16|14451.16|14449.69|14449.69|0
1726067030000|2024-09-11 15:03:50|14450.41|14450.41|14452.34|14452.34|14452.34|14452.34|14450.41|14450.41|0
1726067070000|2024-09-11 15:04:30|14451.05|14451.05|14448.94|14448.94|14451.05|14451.05|14448.94|14448.94|0
1726067080000|2024-09-11 15:04:40|14449.58|14449.58|14450.23|14450.23|14450.23|14450.23|14449.58|14449.58|0
1726067090000|2024-09-11 15:04:50|14450.87|14450.87|14452.16|14452.16|14452.16|14452.16|14450.87|14450.87|0
1726067110000|2024-09-11 15:05:10|14454.5|14454.5|14455.97|14455.97|14455.97|14455.97|14454.5|14454.5|0
1726067120000|2024-09-11 15:05:20|14456.8|14456.8|14456.8|14456.8|14456.8|14456.8|14456.8|14456.8|0
1726067130000|2024-09-11 15:05:30|14457.44|14457.44|14457.44|14457.44|14457.44|14457.44|14457.44|14457.44|0
1726067150000|2024-09-11 15:05:50|14459.11|14459.11|14462.84|14462.84|14463.95|14463.95|14459.11|14459.11|0
1726067160000|2024-09-11 15:06:00|14464.88|14464.88|14465.99|14465.99|14465.99|14465.99|14464.88|14464.88|0
1726067180000|2024-09-11 15:06:20|14466.63|14466.63|14466.63|14466.63|14466.63|14466.63|14466.63|14466.63|0
1726067210000|2024-09-11 15:06:50|14469.56|14469.56|14473.6|14473.6|14474.7|14474.7|14469.56|14469.56|0
1726067220000|2024-09-11 15:07:00|14473.83|14473.83|14475.12|14475.12|14476.4|14476.4|14473.83|14473.83|0
1726067240000|2024-09-11 15:07:20|14474.47|14474.47|14474.47|14474.47|14474.47|14474.47|14474.47|14474.47|0
1726067260000|2024-09-11 15:07:40|14475.12|14475.12|14478.02|14478.02|14478.02|14478.02|14475.12|14475.12|0
1726067270000|2024-09-11 15:07:50|14478.49|14478.49|14478.49|14478.49|14478.49|14478.49|14478.49|14478.49|0
1726067280000|2024-09-11 15:08:00|14482.65|14482.65|14482.65|14482.65|14482.65|14482.65|14482.65|14482.65|0
1726067310000|2024-09-11 15:08:30|14483.3|14483.3|14484.58|14484.58|14484.58|14484.58|14483.3|14483.3|0
1726067330000|2024-09-11 15:08:50|14485.05|14485.05|14485.05|14485.05|14485.05|14485.05|14485.05|14485.05|0
1726067340000|2024-09-11 15:09:00|14485.8|14485.8|14485.8|14485.8|14485.8|14485.8|14485.8|14485.8|0
1726067350000|2024-09-11 15:09:10|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|0
1726067360000|2024-09-11 15:09:20|14485.45|14485.45|14486.15|14486.15|14486.15|14486.15|14485.45|14485.45|0
1726067370000|2024-09-11 15:09:30|14484.81|14484.81|14483.87|14483.87|14484.97|14484.97|14482.04|14482.04|0
1726067380000|2024-09-11 15:09:40|14481.53|14481.53|14482.93|14482.93|14482.93|14482.93|14481.53|14481.53|0
1726067390000|2024-09-11 15:09:50|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|0
1726067420000|2024-09-11 15:10:20|14483.63|14483.63|14485.56|14485.56|14485.56|14485.56|14483.63|14483.63|0
1726067430000|2024-09-11 15:10:30|14486.31|14486.31|14486.31|14486.31|14486.96|14486.96|14486.31|14486.31|0
1726067440000|2024-09-11 15:10:40|14485.67|14485.67|14485.31|14485.31|14485.67|14485.67|14484.38|14484.38|0
1726067450000|2024-09-11 15:10:50|14485.96|14485.96|14488.29|14488.29|14488.29|14488.29|14485.96|14485.96|0
1726067460000|2024-09-11 15:11:00|14489.57|14489.57|14491.79|14491.79|14491.79|14491.79|14489.57|14489.57|0
1726067500000|2024-09-11 15:11:40|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|0
1726067510000|2024-09-11 15:11:50|14495.67|14495.67|14497.78|14497.78|14497.78|14497.78|14495.67|14495.67|0
1726067520000|2024-09-11 15:12:00|14497.03|14497.03|14501.05|14501.05|14501.05|14501.05|14497.03|14497.03|0
1726067530000|2024-09-11 15:12:10|14500.29|14500.29|14500.29|14500.29|14501.05|14501.05|14500.29|14500.29|0
1726067560000|2024-09-11 15:12:40|14499.19|14499.19|14500.47|14500.47|14500.47|14500.47|14499.19|14499.19|0
1726067570000|2024-09-11 15:12:50|14501.94|14501.94|14504.5|14504.5|14504.5|14504.5|14501.94|14501.94|0
1726067580000|2024-09-11 15:13:00|14506.72|14506.72|14507.36|14507.36|14507.36|14507.36|14506.72|14506.72|0
1726067590000|2024-09-11 15:13:10|14508.53|14508.53|14511.86|14511.86|14511.86|14511.86|14508.53|14508.53|0
1726067600000|2024-09-11 15:13:20|14512.97|14512.97|14512.97|14512.97|14512.97|14512.97|14512.97|14512.97|0
1726067620000|2024-09-11 15:13:40|14515.07|14515.07|14515.07|14515.07|14515.07|14515.07|14515.07|14515.07|0
1726067630000|2024-09-11 15:13:50|14515.83|14515.83|14517.76|14517.76|14517.76|14517.76|14515.83|14515.83|0
1726067640000|2024-09-11 15:14:00|14517.12|14517.12|14517.12|14517.12|14517.12|14517.12|14517.12|14517.12|0
1726067650000|2024-09-11 15:14:10|14516.47|14516.47|14513.22|14513.22|14516.47|14516.47|14513.22|14513.22|0
1726067660000|2024-09-11 15:14:20|14510.16|14510.16|14511.45|14511.45|14511.45|14511.45|14508.7|14508.7|0
1726067690000|2024-09-11 15:14:50|14511.56|14511.56|14510.91|14510.91|14511.56|14511.56|14510.27|14510.27|0
1726067700000|2024-09-11 15:15:00|14511.56|14511.56|14512.85|14512.85|14512.85|14512.85|14511.56|14511.56|0
1726067710000|2024-09-11 15:15:10|14512.38|14512.38|14511.33|14511.33|14512.38|14512.38|14511.09|14511.09|0
1726067720000|2024-09-11 15:15:20|14510.22|14510.22|14509.11|14509.11|14510.22|14510.22|14509.11|14509.11|0
1726067730000|2024-09-11 15:15:30|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|14507.41|0
1726067740000|2024-09-11 15:15:40|14508.06|14508.06|14508.06|14508.06|14508.06|14508.06|14508.06|14508.06|0
1726067760000|2024-09-11 15:16:00|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|14507.22|0
1726067770000|2024-09-11 15:16:10|14507.47|14507.47|14505.94|14505.94|14507.47|14507.47|14505.94|14505.94|0
1726067780000|2024-09-11 15:16:20|14502.01|14502.01|14494.7|14494.7|14502.01|14502.01|14494.7|14494.7|0
1726067810000|2024-09-11 15:16:50|14495.34|14495.34|14495.99|14495.99|14495.99|14495.99|14495.34|14495.34|0
1726067820000|2024-09-11 15:17:00|14496.63|14496.63|14500.6|14500.6|14500.6|14500.6|14496.63|14496.63|0
1726067830000|2024-09-11 15:17:10|14499.85|14499.85|14499.85|14499.85|14499.85|14499.85|14499.85|14499.85|0
1726067840000|2024-09-11 15:17:20|14500.55|14500.55|14499.9|14499.9|14501.19|14501.19|14499.9|14499.9|0
1726067850000|2024-09-11 15:17:30|14498.44|14498.44|14498.44|14498.44|14498.44|14498.44|14498.44|14498.44|0
1726067860000|2024-09-11 15:17:40|14498.67|14498.67|14498.67|14498.67|14498.67|14498.67|14498.67|14498.67|0
1726067890000|2024-09-11 15:18:10|14498.03|14498.03|14496.36|14496.36|14498.03|14498.03|14496.36|14496.36|0
1726067910000|2024-09-11 15:18:30|14497.19|14497.19|14496.96|14496.96|14498.06|14498.06|14496.49|14496.49|0
1726067920000|2024-09-11 15:18:40|14496.73|14496.73|14496.73|14496.73|14496.73|14496.73|14496.73|14496.73|0
1726067930000|2024-09-11 15:18:50|14497.19|14497.19|14497.19|14497.19|14497.19|14497.19|14497.19|14497.19|0
1726067940000|2024-09-11 15:19:00|14497.84|14497.84|14499.41|14499.41|14499.41|14499.41|14497.84|14497.84|0
1726067950000|2024-09-11 15:19:10|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|0
1726068000000|2024-09-11 15:20:00|14500.7|14500.7|14501.92|14501.92|14501.92|14501.92|14500.7|14500.7|0
1726068010000|2024-09-11 15:20:10|14500.81|14500.81|14500.81|14500.81|14500.81|14500.81|14500.81|14500.81|0
1726068020000|2024-09-11 15:20:20|14500.17|14500.17|14498.59|14498.59|14500.17|14500.17|14498.59|14498.59|0
1726068030000|2024-09-11 15:20:30|14497.84|14497.84|14498.59|14498.59|14498.59|14498.59|14497.84|14497.84|0
1726068040000|2024-09-11 15:20:40|14500.06|14500.06|14494.94|14494.94|14500.06|14500.06|14493.43|14493.43|0
1726068050000|2024-09-11 15:20:50|14494.29|14494.29|14493.53|14493.53|14494.29|14494.29|14493.53|14493.53|0
1726068070000|2024-09-11 15:21:10|14492.05|14492.05|14489.94|14489.94|14492.05|14492.05|14489.94|14489.94|0
1726068080000|2024-09-11 15:21:20|14489.11|14489.11|14486.34|14486.34|14489.11|14489.11|14486.34|14486.34|0
1726068090000|2024-09-11 15:21:30|14484.84|14484.84|14484.84|14484.84|14484.84|14484.84|14484.84|14484.84|0
1726068100000|2024-09-11 15:21:40|14483.37|14483.37|14480.93|14480.93|14483.37|14483.37|14480.93|14480.93|0
1726068110000|2024-09-11 15:21:50|14481.68|14481.68|14482.36|14482.36|14482.36|14482.36|14481.68|14481.68|0
1726068120000|2024-09-11 15:22:00|14482.59|14482.59|14481.31|14481.31|14482.59|14482.59|14481.31|14481.31|0
1726068140000|2024-09-11 15:22:20|14480.37|14480.37|14479.73|14479.73|14480.37|14480.37|14479.73|14479.73|0
1726068160000|2024-09-11 15:22:40|14480.2|14480.2|14480.84|14480.84|14480.84|14480.84|14480.2|14480.2|0
1726068170000|2024-09-11 15:22:50|14480.09|14480.09|14478.58|14478.58|14480.09|14480.09|14478.58|14478.58|0
1726068180000|2024-09-11 15:23:00|14477.75|14477.75|14478.58|14478.58|14478.58|14478.58|14476.37|14476.37|0
1726068190000|2024-09-11 15:23:10|14479.33|14479.33|14479.33|14479.33|14479.33|14479.33|14479.33|14479.33|0
1726068200000|2024-09-11 15:23:20|14478.69|14478.69|14478.69|14478.69|14478.69|14478.69|14478.69|14478.69|0
1726068210000|2024-09-11 15:23:30|14479.86|14479.86|14479.86|14479.86|14479.86|14479.86|14479.86|14479.86|0
1726068240000|2024-09-11 15:24:00|14479.39|14479.39|14475.68|14475.68|14479.39|14479.39|14475.68|14475.68|0
1726068280000|2024-09-11 15:24:40|14477.61|14477.61|14480.17|14480.17|14481.01|14481.01|14477.61|14477.61|0
1726068290000|2024-09-11 15:24:50|14479.42|14479.42|14479.42|14479.42|14479.42|14479.42|14479.42|14479.42|0
1726068300000|2024-09-11 15:25:00|14478.13|14478.13|14476.63|14476.63|14478.13|14478.13|14476.63|14476.63|0
1726068310000|2024-09-11 15:25:10|14474.7|14474.7|14475.34|14475.34|14475.34|14475.34|14474.7|14474.7|0
1726068330000|2024-09-11 15:25:30|14475.98|14475.98|14475.98|14475.98|14475.98|14475.98|14475.98|14475.98|0
1726068340000|2024-09-11 15:25:40|14477.38|14477.38|14478.89|14478.89|14478.89|14478.89|14477.38|14477.38|0
1726068350000|2024-09-11 15:25:50|14478.65|14478.65|14476.72|14476.72|14478.65|14478.65|14476.72|14476.72|0
1726068360000|2024-09-11 15:26:00|14476.07|14476.07|14473.86|14473.86|14476.07|14476.07|14473.86|14473.86|0
1726068370000|2024-09-11 15:26:10|14473.22|14473.22|14474.68|14474.68|14474.68|14474.68|14473.22|14473.22|0
1726068380000|2024-09-11 15:26:20|14473.1|14473.1|14472.26|14472.26|14473.1|14473.1|14471.62|14471.62|0
1726068390000|2024-09-11 15:26:30|14471.16|14471.16|14472.26|14472.26|14472.26|14472.26|14471.16|14471.16|0
1726068420000|2024-09-11 15:27:00|14472.91|14472.91|14473.55|14473.55|14473.55|14473.55|14472.07|14472.07|0
1726068430000|2024-09-11 15:27:10|14474.19|14474.19|14475.78|14475.78|14476.42|14476.42|14474.19|14474.19|0
1726068440000|2024-09-11 15:27:20|14475.03|14475.03|14473.36|14473.36|14475.03|14475.03|14473.36|14473.36|0
1726068450000|2024-09-11 15:27:30|14474.19|14474.19|14474.19|14474.19|14474.19|14474.19|14474.19|14474.19|0
1726068470000|2024-09-11 15:27:50|14473.36|14473.36|14471.85|14471.85|14473.36|14473.36|14471.85|14471.85|0
1726068480000|2024-09-11 15:28:00|14472.61|14472.61|14473.15|14473.15|14474.09|14474.09|14472.61|14472.61|0
1726068490000|2024-09-11 15:28:10|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|14472.4|0
1726068500000|2024-09-11 15:28:20|14473.15|14473.15|14473.15|14473.15|14473.15|14473.15|14473.15|14473.15|0
1726068510000|2024-09-11 15:28:30|14472.74|14472.74|14470.05|14470.05|14472.74|14472.74|14470.05|14470.05|0
1726068520000|2024-09-11 15:28:40|14469.3|14469.3|14467.3|14467.3|14469.3|14469.3|14467.07|14467.07|0
1726068530000|2024-09-11 15:28:50|14466.6|14466.6|14464.94|14464.94|14466.6|14466.6|14464.94|14464.94|0
1726068550000|2024-09-11 15:29:10|14466.04|14466.04|14464.47|14464.47|14466.04|14466.04|14464.47|14464.47|0
1726068560000|2024-09-11 15:29:20|14463.3|14463.3|14463.07|14463.07|14463.3|14463.3|14463.07|14463.07|0
1726068580000|2024-09-11 15:29:40|14459.85|14459.85|14458.39|14458.39|14459.85|14459.85|14458.39|14458.39|0
1726068590000|2024-09-11 15:29:50|14458.27|14458.27|14452.1|14452.1|14458.27|14458.27|14452.1|14452.1|0
1726125300000|2024-09-12 07:15:00|14680.2|14680.2|14678.02|14678.02|14680.95|14680.95|14678.02|14678.02|0
1726125340000|2024-09-12 07:15:40|14672.87|14672.87|14672.87|14672.87|14672.87|14672.87|14672.87|14672.87|0
1726125400000|2024-09-12 07:16:40|14675.75|14675.75|14679.1|14679.1|14679.1|14679.1|14675.75|14675.75|0
1726125410000|2024-09-12 07:16:50|14681.68|14681.68|14681.68|14681.68|14681.68|14681.68|14681.68|14681.68|0
1726125420000|2024-09-12 07:17:00|14685.41|14685.41|14686.25|14686.25|14686.25|14686.25|14685.41|14685.41|0
1726125430000|2024-09-12 07:17:10|14687.53|14687.53|14687.53|14687.53|14687.53|14687.53|14687.53|14687.53|0
1726125470000|2024-09-12 07:17:50|14686.78|14686.78|14686.96|14686.96|14686.96|14686.96|14686.03|14686.03|0
1726125480000|2024-09-12 07:18:00|14685.85|14685.85|14685.85|14685.85|14685.85|14685.85|14685.85|14685.85|0
1726125490000|2024-09-12 07:18:10|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|0
1726125500000|2024-09-12 07:18:20|14688.76|14688.76|14685.44|14685.44|14688.76|14688.76|14685.44|14685.44|0
1726125510000|2024-09-12 07:18:30|14688.37|14688.37|14689.13|14689.13|14689.13|14689.13|14688.37|14688.37|0
1726125570000|2024-09-12 07:19:30|14689.88|14689.88|14689.88|14689.88|14689.88|14689.88|14689.88|14689.88|0
1726125640000|2024-09-12 07:20:40|14689.05|14689.05|14689.05|14689.05|14689.05|14689.05|14689.05|14689.05|0
1726125650000|2024-09-12 07:20:50|14689.8|14689.8|14695.33|14695.33|14695.33|14695.33|14689.8|14689.8|0
1726125690000|2024-09-12 07:21:30|14695.56|14695.56|14692.99|14692.99|14695.56|14695.56|14692.99|14692.99|0
1726125700000|2024-09-12 07:21:40|14690.19|14690.19|14691.48|14691.48|14691.48|14691.48|14690.19|14690.19|0
1726125730000|2024-09-12 07:22:10|14685.7|14685.7|14680.43|14680.43|14685.7|14685.7|14680.43|14680.43|0
1726125740000|2024-09-12 07:22:20|14678.22|14678.22|14672.05|14672.05|14678.22|14678.22|14670.18|14670.18|0
1726125750000|2024-09-12 07:22:30|14672.98|14672.98|14671.35|14671.35|14672.98|14672.98|14671.35|14671.35|0
1726125770000|2024-09-12 07:22:50|14673.21|14673.21|14673.21|14673.21|14673.21|14673.21|14673.21|14673.21|0
1726125790000|2024-09-12 07:23:10|14676.9|14676.9|14679.63|14679.63|14679.63|14679.63|14676.9|14676.9|0
1726125800000|2024-09-12 07:23:20|14679.87|14679.87|14681.15|14681.15|14681.15|14681.15|14679.87|14679.87|0
1726125810000|2024-09-12 07:23:30|14679.87|14679.87|14678.93|14678.93|14679.87|14679.87|14678.93|14678.93|0
1726125860000|2024-09-12 07:24:20|14678|14678|14672.3|14672.3|14678|14678|14672.3|14672.3|0
1726125910000|2024-09-12 07:25:10|14669.73|14669.73|14674.58|14674.58|14674.58|14674.58|14669.73|14669.73|0
1726125920000|2024-09-12 07:25:20|14674.35|14674.35|14674.35|14674.35|14674.35|14674.35|14674.35|14674.35|0
1726125950000|2024-09-12 07:25:50|14671.49|14671.49|14670.09|14670.09|14671.49|14671.49|14670.09|14670.09|0
1726125960000|2024-09-12 07:26:00|14667.16|14667.16|14667.16|14667.16|14667.16|14667.16|14667.16|14667.16|0
1726125990000|2024-09-12 07:26:30|14671.77|14671.77|14671.77|14671.77|14671.77|14671.77|14671.77|14671.77|0
1726126010000|2024-09-12 07:26:50|14673.23|14673.23|14673.23|14673.23|14673.23|14673.23|14673.23|14673.23|0
1726126030000|2024-09-12 07:27:10|14674.63|14674.63|14674.63|14674.63|14674.63|14674.63|14674.63|14674.63|0
1726126060000|2024-09-12 07:27:40|14677.13|14677.13|14678.64|14678.64|14678.64|14678.64|14677.13|14677.13|0
1726126070000|2024-09-12 07:27:50|14682.5|14682.5|14683.2|14683.2|14683.2|14683.2|14682.5|14682.5|0
1726126110000|2024-09-12 07:28:30|14680.41|14680.41|14680.41|14680.41|14680.41|14680.41|14680.41|14680.41|0
1726126120000|2024-09-12 07:28:40|14678.74|14678.74|14678.74|14678.74|14678.74|14678.74|14678.74|14678.74|0
1726126130000|2024-09-12 07:28:50|14677.99|14677.99|14678.74|14678.74|14678.74|14678.74|14677.99|14677.99|0
1726126180000|2024-09-12 07:29:40|14683.14|14683.14|14692.2|14692.2|14692.23|14692.23|14683.14|14683.14|0
1726126190000|2024-09-12 07:29:50|14695.9|14695.9|14702.27|14702.27|14702.27|14702.27|14695.9|14695.9|0
1726126200000|2024-09-12 07:30:00|14703.02|14703.02|14703.02|14703.02|14703.02|14703.02|14703.02|14703.02|0
1726126220000|2024-09-12 07:30:20|14704.49|14704.49|14706.7|14706.7|14706.7|14706.7|14704.49|14704.49|0
1726126230000|2024-09-12 07:30:30|14709.28|14709.28|14709.28|14709.28|14709.28|14709.28|14709.28|14709.28|0
1726126260000|2024-09-12 07:31:00|14707.99|14707.99|14704.37|14704.37|14707.99|14707.99|14703.91|14703.91|0
1726126270000|2024-09-12 07:31:10|14708.76|14708.76|14713.31|14713.31|14713.31|14713.31|14708.76|14708.76|0
1726126280000|2024-09-12 07:31:20|14714.07|14714.07|14715.93|14715.93|14717.4|14717.4|14714.07|14714.07|0
1726126290000|2024-09-12 07:31:30|14715.18|14715.18|14715.18|14715.18|14715.18|14715.18|14715.18|14715.18|0
1726126300000|2024-09-12 07:31:40|14714.42|14714.42|14714.42|14714.42|14714.42|14714.42|14714.42|14714.42|0
1726126310000|2024-09-12 07:31:50|14715.18|14715.18|14715.18|14715.18|14715.18|14715.18|14715.18|14715.18|0
1726126360000|2024-09-12 07:32:40|14713.89|14713.89|14711.68|14711.68|14715.56|14715.56|14711.68|14711.68|0
1726126370000|2024-09-12 07:32:50|14710.85|14710.85|14710.85|14710.85|14710.85|14710.85|14710.85|14710.85|0
1726126380000|2024-09-12 07:33:00|14711.68|14711.68|14711.68|14711.68|14711.68|14711.68|14711.68|14711.68|0
1726126390000|2024-09-12 07:33:10|14708.75|14708.75|14708.75|14708.75|14708.75|14708.75|14708.75|14708.75|0
1726126420000|2024-09-12 07:33:40|14707.28|14707.28|14712.89|14712.89|14712.89|14712.89|14707.28|14707.28|0
1726126440000|2024-09-12 07:34:00|14714.18|14714.18|14714.18|14714.18|14714.18|14714.18|14714.18|14714.18|0
1726126470000|2024-09-12 07:34:30|14712.89|14712.89|14715.9|14715.9|14715.9|14715.9|14712.89|14712.89|0
1726126480000|2024-09-12 07:34:40|14719.76|14719.76|14719.76|14719.76|14719.76|14719.76|14719.76|14719.76|0
1726126500000|2024-09-12 07:35:00|14720.69|14720.69|14720.69|14720.69|14720.69|14720.69|14720.69|14720.69|0
1726126510000|2024-09-12 07:35:10|14718.36|14718.36|14717.07|14717.07|14718.36|14718.36|14715.79|14715.79|0
1726126520000|2024-09-12 07:35:20|14715.41|14715.41|14714.57|14714.57|14715.41|14715.41|14713.74|14713.74|0
1726126560000|2024-09-12 07:36:00|14713.82|14713.82|14713.82|14713.82|14716.62|14716.62|14713.82|14713.82|0
1726126570000|2024-09-12 07:36:10|14712.42|14712.42|14712.42|14712.42|14712.42|14712.42|14712.42|14712.42|0
1726126600000|2024-09-12 07:36:40|14717.92|14717.92|14721.68|14721.68|14721.68|14721.68|14717.92|14717.92|0
1726126610000|2024-09-12 07:36:50|14723.9|14723.9|14724.37|14724.37|14724.37|14724.37|14723.9|14723.9|0
1726126620000|2024-09-12 07:37:00|14722.5|14722.5|14721.04|14721.04|14722.5|14722.5|14721.04|14721.04|0
1726126630000|2024-09-12 07:37:10|14720.8|14720.8|14720.16|14720.16|14720.8|14720.8|14719.64|14719.64|0
1726126640000|2024-09-12 07:37:20|14719.92|14719.92|14720.2|14720.2|14720.2|14720.2|14719.09|14719.09|0
1726126650000|2024-09-12 07:37:30|14721.6|14721.6|14723.26|14723.26|14723.26|14723.26|14721.6|14721.6|0
1726126670000|2024-09-12 07:37:50|14727.13|14727.13|14727.13|14727.13|14727.13|14727.13|14727.13|14727.13|0
1726126700000|2024-09-12 07:38:20|14728.06|14728.06|14727.36|14727.36|14728.06|14728.06|14727.36|14727.36|0
1726126710000|2024-09-12 07:38:30|14726.89|14726.89|14726.19|14726.19|14726.89|14726.89|14726.19|14726.19|0
1726126720000|2024-09-12 07:38:40|14725.96|14725.96|14725.96|14725.96|14725.96|14725.96|14725.96|14725.96|0
1726126740000|2024-09-12 07:39:00|14724.67|14724.67|14724.67|14724.67|14724.67|14724.67|14724.67|14724.67|0
1726126790000|2024-09-12 07:39:50|14721.35|14721.35|14715.15|14715.15|14721.35|14721.35|14715.15|14715.15|0
1726126800000|2024-09-12 07:40:00|14714.45|14714.45|14710.68|14710.68|14714.45|14714.45|14710.68|14710.68|0
1726126810000|2024-09-12 07:40:10|14712.32|14712.32|14711.56|14711.56|14712.32|14712.32|14710.81|14710.81|0
1726126830000|2024-09-12 07:40:30|14710.1|14710.1|14710.1|14710.1|14710.1|14710.1|14710.1|14710.1|0
1726126840000|2024-09-12 07:40:40|14709.4|14709.4|14705.44|14705.44|14709.4|14709.4|14705.44|14705.44|0
1726126860000|2024-09-12 07:41:00|14702.87|14702.87|14702.87|14702.87|14702.87|14702.87|14702.87|14702.87|0
1726126880000|2024-09-12 07:41:20|14702.17|14702.17|14702.17|14702.17|14702.17|14702.17|14702.17|14702.17|0
1726126890000|2024-09-12 07:41:30|14703|14703|14703|14703|14703|14703|14703|14703|0
1726126920000|2024-09-12 07:42:00|14702.54|14702.54|14702.54|14702.54|14702.54|14702.54|14702.54|14702.54|0
1726126940000|2024-09-12 07:42:20|14701.78|14701.78|14701.55|14701.55|14701.78|14701.78|14701.55|14701.55|0
1726126950000|2024-09-12 07:42:30|14707.96|14707.96|14710.18|14710.18|14710.18|14710.18|14707.96|14707.96|0
1726126960000|2024-09-12 07:42:40|14709.72|14709.72|14709.25|14709.25|14709.72|14709.72|14709.25|14709.25|0
1726126980000|2024-09-12 07:43:00|14707.96|14707.96|14709.47|14709.47|14709.47|14709.47|14707.96|14707.96|0
1726127000000|2024-09-12 07:43:20|14709.93|14709.93|14709.93|14709.93|14709.93|14709.93|14709.93|14709.93|0
1726127010000|2024-09-12 07:43:30|14708.47|14708.47|14707.3|14707.3|14708.47|14708.47|14707.3|14707.3|0
1726127020000|2024-09-12 07:43:40|14705.84|14705.84|14704.9|14704.9|14706.07|14706.07|14704.9|14704.9|0
1726127040000|2024-09-12 07:44:00|14701.93|14701.93|14702.68|14702.68|14702.68|14702.68|14701.93|14701.93|0
1726127050000|2024-09-12 07:44:10|14704.35|14704.35|14704.35|14704.35|14704.35|14704.35|14704.35|14704.35|0
1726127060000|2024-09-12 07:44:20|14705.1|14705.1|14705.1|14705.1|14705.1|14705.1|14705.1|14705.1|0
1726127070000|2024-09-12 07:44:30|14706.74|14706.74|14706.74|14706.74|14706.74|14706.74|14706.74|14706.74|0
1726127100000|2024-09-12 07:45:00|14705.9|14705.9|14704.62|14704.62|14705.9|14705.9|14704.62|14704.62|0
1726127130000|2024-09-12 07:45:30|14705.32|14705.32|14708.54|14708.54|14708.54|14708.54|14705.32|14705.32|0
1726127140000|2024-09-12 07:45:40|14709.47|14709.47|14709.47|14709.47|14709.47|14709.47|14709.47|14709.47|0
1726127150000|2024-09-12 07:45:50|14709.94|14709.94|14709.94|14709.94|14709.94|14709.94|14709.94|14709.94|0
1726127170000|2024-09-12 07:46:10|14711.4|14711.4|14723.53|14723.53|14723.53|14723.53|14711.4|14711.4|0
1726127180000|2024-09-12 07:46:20|14723.65|14723.65|14722.6|14722.6|14723.65|14723.65|14722.6|14722.6|0
1726127190000|2024-09-12 07:46:30|14724.23|14724.23|14726.98|14726.98|14726.98|14726.98|14724.23|14724.23|0
1726127200000|2024-09-12 07:46:40|14728.49|14728.49|14731.3|14731.3|14731.3|14731.3|14728.49|14728.49|0
1726127210000|2024-09-12 07:46:50|14735.46|14735.46|14732.66|14732.66|14735.46|14735.46|14732.66|14732.66|0
1726127270000|2024-09-12 07:47:50|14735.97|14735.97|14738.99|14738.99|14738.99|14738.99|14735.97|14735.97|0
1726127320000|2024-09-12 07:48:40|14740.45|14740.45|14738.69|14738.69|14740.45|14740.45|14738.69|14738.69|0
1726127330000|2024-09-12 07:48:50|14737.02|14737.02|14737.02|14737.02|14737.02|14737.02|14737.02|14737.02|0
1726127340000|2024-09-12 07:49:00|14736.55|14736.55|14735.27|14735.27|14736.55|14736.55|14735.27|14735.27|0
1726127380000|2024-09-12 07:49:40|14734.51|14734.51|14734.51|14734.51|14734.51|14734.51|14734.51|14734.51|0
1726127400000|2024-09-12 07:50:00|14733.22|14733.22|14735.68|14735.68|14735.68|14735.68|14733.22|14733.22|0
1726127410000|2024-09-12 07:50:10|14737.18|14737.18|14737.18|14737.18|14737.18|14737.18|14737.18|14737.18|0
1726127540000|2024-09-12 07:52:20|14736.48|14736.48|14722.95|14722.95|14736.48|14736.48|14722.95|14722.95|0
1726127550000|2024-09-12 07:52:30|14721.48|14721.48|14711.86|14711.86|14721.48|14721.48|14711.86|14711.86|0
1726127560000|2024-09-12 07:52:40|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|14712.69|0
1726127570000|2024-09-12 07:52:50|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|14711.19|0
1726127580000|2024-09-12 07:53:00|14712.65|14712.65|14711.58|14711.58|14714.16|14714.16|14711.58|14711.58|0
1726127630000|2024-09-12 07:53:50|14712.33|14712.33|14711.63|14711.63|14712.33|14712.33|14711.4|14711.4|0
1726127640000|2024-09-12 07:54:00|14713.1|14713.1|14713.1|14713.1|14713.1|14713.1|14713.1|14713.1|0
1726127650000|2024-09-12 07:54:10|14711.9|14711.9|14711.9|14711.9|14711.9|14711.9|14711.9|14711.9|0
1726127670000|2024-09-12 07:54:30|14709.64|14709.64|14709.64|14709.64|14709.64|14709.64|14709.64|14709.64|0
1726127680000|2024-09-12 07:54:40|14708.35|14708.35|14708.35|14708.35|14708.35|14708.35|14708.35|14708.35|0
1726127700000|2024-09-12 07:55:00|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|14707.88|0
1726127720000|2024-09-12 07:55:20|14709.35|14709.35|14709.35|14709.35|14709.35|14709.35|14709.35|14709.35|0
1726127750000|2024-09-12 07:55:50|14710.81|14710.81|14712.28|14712.28|14712.28|14712.28|14710.81|14710.81|0
1726127800000|2024-09-12 07:56:40|14714.49|14714.49|14711.56|14711.56|14714.49|14714.49|14711.56|14711.56|0
1726127830000|2024-09-12 07:57:10|14713.07|14713.07|14713.07|14713.07|14713.07|14713.07|14713.07|14713.07|0
1726127840000|2024-09-12 07:57:20|14711.67|14711.67|14704.67|14704.67|14711.67|14711.67|14703.38|14703.38|0
1726127850000|2024-09-12 07:57:30|14703.97|14703.97|14703.97|14703.97|14703.97|14703.97|14703.97|14703.97|0
1726127860000|2024-09-12 07:57:40|14705.26|14705.26|14703.05|14703.05|14705.26|14705.26|14703.05|14703.05|0
1726127880000|2024-09-12 07:58:00|14708.42|14708.42|14710.79|14710.79|14710.79|14710.79|14708.42|14708.42|0
1726127890000|2024-09-12 07:58:10|14709.12|14709.12|14709.95|14709.95|14709.95|14709.95|14709.12|14709.12|0
1726127910000|2024-09-12 07:58:30|14711.24|14711.24|14711.83|14711.83|14712.08|14712.08|14711.24|14711.24|0
1726127950000|2024-09-12 07:59:10|14713.3|14713.3|14720.18|14720.18|14720.18|14720.18|14713.3|14713.3|0
1726127980000|2024-09-12 07:59:40|14721.46|14721.46|14725.09|14725.09|14725.09|14725.09|14721.46|14721.46|0
1726127990000|2024-09-12 07:59:50|14726.56|14726.56|14726.56|14726.56|14726.56|14726.56|14726.56|14726.56|0
1726128000000|2024-09-12 08:00:00|14729.89|14729.89|14730.12|14730.12|14730.12|14730.12|14729.89|14729.89|0
1726128010000|2024-09-12 08:00:10|14731.23|14731.23|14730.87|14730.87|14732.33|14732.33|14730.87|14730.87|0
1726128030000|2024-09-12 08:00:30|14730.55|14730.55|14730.55|14730.55|14730.55|14730.55|14730.55|14730.55|0
1726128040000|2024-09-12 08:00:40|14731.66|14731.66|14728.16|14728.16|14731.66|14731.66|14726.87|14726.87|0
1726128050000|2024-09-12 08:00:50|14730.37|14730.37|14730.37|14730.37|14730.37|14730.37|14730.37|14730.37|0
1726128080000|2024-09-12 08:01:20|14731.21|14731.21|14731.21|14731.21|14731.21|14731.21|14731.21|14731.21|0
1726128090000|2024-09-12 08:01:30|14732.71|14732.71|14732.71|14732.71|14732.71|14732.71|14732.71|14732.71|0
1726128120000|2024-09-12 08:02:00|14731.88|14731.88|14731.88|14731.88|14731.88|14731.88|14731.88|14731.88|0
1726128130000|2024-09-12 08:02:10|14733.17|14733.17|14733.17|14733.17|14733.17|14733.17|14733.17|14733.17|0
1726128180000|2024-09-12 08:03:00|14730.16|14730.16|14727.86|14727.86|14730.16|14730.16|14727.86|14727.86|0
1726128240000|2024-09-12 08:04:00|14724.24|14724.24|14724.24|14724.24|14724.24|14724.24|14724.24|14724.24|0
1726128310000|2024-09-12 08:05:10|14726.6|14726.6|14726.6|14726.6|14726.6|14726.6|14726.6|14726.6|0
1726128330000|2024-09-12 08:05:30|14729.18|14729.18|14729.18|14729.18|14729.18|14729.18|14729.18|14729.18|0
1726128350000|2024-09-12 08:05:50|14727.89|14727.89|14727.89|14727.89|14727.89|14727.89|14727.89|14727.89|0
1726128370000|2024-09-12 08:06:10|14726.78|14726.78|14726.78|14726.78|14726.78|14726.78|14726.78|14726.78|0
1726128490000|2024-09-12 08:08:10|14727.62|14727.62|14733.96|14733.96|14733.96|14733.96|14727.62|14727.62|0
1726128500000|2024-09-12 08:08:20|14737.28|14737.28|14740.21|14740.21|14740.21|14740.21|14737.28|14737.28|0
1726128550000|2024-09-12 08:09:10|14743.16|14743.16|14745.42|14745.42|14745.42|14745.42|14743.16|14743.16|0
1726128580000|2024-09-12 08:09:40|14748|14748|14750.92|14750.92|14750.92|14750.92|14748|14748|0
1726128590000|2024-09-12 08:09:50|14749.63|14749.63|14748.34|14748.34|14749.63|14749.63|14748.34|14748.34|0
1726128670000|2024-09-12 08:11:10|14749.18|14749.18|14749.18|14749.18|14749.18|14749.18|14749.18|14749.18|0
1726128680000|2024-09-12 08:11:20|14748.71|14748.71|14748.71|14748.71|14748.71|14748.71|14748.71|14748.71|0
1726128710000|2024-09-12 08:11:50|14749.54|14749.54|14751.01|14751.01|14751.01|14751.01|14749.54|14749.54|0
1726128730000|2024-09-12 08:12:10|14752.3|14752.3|14752.3|14752.3|14752.3|14752.3|14752.3|14752.3|0
1726128750000|2024-09-12 08:12:30|14752.53|14752.53|14752.53|14752.53|14752.53|14752.53|14752.53|14752.53|0
1726128770000|2024-09-12 08:12:50|14754.2|14754.2|14754.2|14754.2|14754.2|14754.2|14754.2|14754.2|0
1726128780000|2024-09-12 08:13:00|14750.41|14750.41|14749.71|14749.71|14750.41|14750.41|14749.71|14749.71|0
1726128790000|2024-09-12 08:13:10|14747.13|14747.13|14748.42|14748.42|14748.42|14748.42|14747.13|14747.13|0
1726128840000|2024-09-12 08:14:00|14746.95|14746.95|14746.95|14746.95|14746.95|14746.95|14746.95|14746.95|0
1726128850000|2024-09-12 08:14:10|14745.45|14745.45|14744.62|14744.62|14745.45|14745.45|14744.62|14744.62|0
1726128860000|2024-09-12 08:14:20|14745.45|14745.45|14745.45|14745.45|14745.45|14745.45|14745.45|14745.45|0
1726128920000|2024-09-12 08:15:20|14746.76|14746.76|14746.76|14746.76|14746.76|14746.76|14746.76|14746.76|0
1726128980000|2024-09-12 08:16:20|14745.59|14745.59|14745.36|14745.36|14745.59|14745.59|14745.36|14745.36|0
1726128990000|2024-09-12 08:16:30|14745.13|14745.13|14745.83|14745.83|14745.83|14745.83|14745.13|14745.13|0
1726129010000|2024-09-12 08:16:50|14745.59|14745.59|14745.59|14745.59|14745.59|14745.59|14745.59|14745.59|0
1726129030000|2024-09-12 08:17:10|14745.36|14745.36|14745.36|14745.36|14745.36|14745.36|14745.36|14745.36|0
1726129060000|2024-09-12 08:17:40|14744.66|14744.66|14744.66|14744.66|14744.66|14744.66|14744.66|14744.66|0
1726129070000|2024-09-12 08:17:50|14746.87|14746.87|14747.34|14747.34|14747.34|14747.34|14746.87|14746.87|0
1726129100000|2024-09-12 08:18:20|14748.17|14748.17|14749.01|14749.01|14749.01|14749.01|14748.17|14748.17|0
1726129140000|2024-09-12 08:19:00|14752.51|14752.51|14758.27|14758.27|14758.27|14758.27|14752.51|14752.51|0
1726129150000|2024-09-12 08:19:10|14759.56|14759.56|14763.3|14763.3|14763.3|14763.3|14759.56|14759.56|0
1726129160000|2024-09-12 08:19:20|14762.7|14762.7|14762.34|14762.34|14762.7|14762.7|14762.34|14762.34|0
1726129170000|2024-09-12 08:19:30|14763.8|14763.8|14763.05|14763.05|14763.8|14763.8|14763.05|14763.05|0
1726129190000|2024-09-12 08:19:50|14761.76|14761.76|14761.76|14761.76|14761.76|14761.76|14761.76|14761.76|0
1726129200000|2024-09-12 08:20:00|14760.59|14760.59|14755.76|14755.76|14760.59|14760.59|14755.76|14755.76|0
1726129210000|2024-09-12 08:20:10|14756.46|14756.46|14756.92|14756.92|14756.92|14756.92|14756.46|14756.46|0
1726129240000|2024-09-12 08:20:40|14757.68|14757.68|14760.31|14760.31|14760.78|14760.78|14757.68|14757.68|0
1726129280000|2024-09-12 08:21:20|14759.21|14759.21|14758.97|14758.97|14759.21|14759.21|14758.97|14758.97|0
1726129330000|2024-09-12 08:22:10|14760.14|14760.14|14762.35|14762.35|14762.35|14762.35|14760.14|14760.14|0
1726129350000|2024-09-12 08:22:30|14761.6|14761.6|14761.6|14761.6|14761.6|14761.6|14761.6|14761.6|0
1726129370000|2024-09-12 08:22:50|14759.96|14759.96|14759.96|14759.96|14759.96|14759.96|14759.96|14759.96|0
1726129390000|2024-09-12 08:23:10|14759.73|14759.73|14759.73|14759.73|14759.73|14759.73|14759.73|14759.73|0
1726129400000|2024-09-12 08:23:20|14760.2|14760.2|14760.2|14760.2|14760.2|14760.2|14760.2|14760.2|0
1726129420000|2024-09-12 08:23:40|14758.91|14758.91|14758.91|14758.91|14758.91|14758.91|14758.91|14758.91|0
1726129430000|2024-09-12 08:23:50|14759.66|14759.66|14760.34|14760.34|14761.17|14761.17|14759.66|14759.66|0
1726129440000|2024-09-12 08:24:00|14757.74|14757.74|14753.49|14753.49|14757.74|14757.74|14753.26|14753.26|0
1726129450000|2024-09-12 08:24:10|14752.33|14752.33|14752.33|14752.33|14752.33|14752.33|14752.33|14752.33|0
1726129470000|2024-09-12 08:24:30|14752.56|14752.56|14755.49|14755.49|14755.49|14755.49|14752.56|14752.56|0
1726129510000|2024-09-12 08:25:10|14755.72|14755.72|14755.72|14755.72|14755.72|14755.72|14755.72|14755.72|0
1726129520000|2024-09-12 08:25:20|14755.96|14755.96|14755.96|14755.96|14755.96|14755.96|14755.96|14755.96|0
1726129530000|2024-09-12 08:25:30|14756.42|14756.42|14756.42|14756.42|14756.42|14756.42|14756.42|14756.42|0
1726129590000|2024-09-12 08:26:30|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|14756.66|0
1726129600000|2024-09-12 08:26:40|14757.12|14757.12|14763.35|14763.35|14763.35|14763.35|14757.12|14757.12|0
1726129610000|2024-09-12 08:26:50|14764.18|14764.18|14764.42|14764.42|14764.42|14764.42|14764.18|14764.18|0
1726129620000|2024-09-12 08:27:00|14765.53|14765.53|14765.3|14765.3|14765.53|14765.53|14765.3|14765.3|0
1726129630000|2024-09-12 08:27:10|14767.87|14767.87|14767.87|14767.87|14767.87|14767.87|14767.87|14767.87|0
1726129640000|2024-09-12 08:27:20|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|14768.11|0
1726129680000|2024-09-12 08:28:00|14767.64|14767.64|14767.64|14767.64|14767.64|14767.64|14767.64|14767.64|0
1726129720000|2024-09-12 08:28:40|14768.93|14768.93|14768.93|14768.93|14768.93|14768.93|14768.93|14768.93|0
1726129730000|2024-09-12 08:28:50|14769.16|14769.16|14769.39|14769.39|14769.39|14769.39|14769.16|14769.16|0
1726129740000|2024-09-12 08:29:00|14769.86|14769.86|14769.86|14769.86|14769.86|14769.86|14769.86|14769.86|0
1726129750000|2024-09-12 08:29:10|14770.97|14770.97|14774.44|14774.44|14774.44|14774.44|14770.97|14770.97|0
1726129790000|2024-09-12 08:29:50|14775.28|14775.28|14772.7|14772.7|14775.28|14775.28|14772.7|14772.7|0
1726129810000|2024-09-12 08:30:10|14771.07|14771.07|14771.07|14771.07|14771.07|14771.07|14771.07|14771.07|0
1726129830000|2024-09-12 08:30:30|14770.14|14770.14|14770.14|14770.14|14770.14|14770.14|14770.14|14770.14|0
1726129840000|2024-09-12 08:30:40|14769.9|14769.9|14769.9|14769.9|14769.9|14769.9|14769.9|14769.9|0
1726129860000|2024-09-12 08:31:00|14766.02|14766.02|14764.64|14764.64|14766.02|14766.02|14763.81|14763.81|0
1726129870000|2024-09-12 08:31:10|14764.17|14764.17|14762.64|14762.64|14764.17|14764.17|14762.64|14762.64|0
1726129880000|2024-09-12 08:31:20|14761.81|14761.81|14762.04|14762.04|14762.04|14762.04|14761.81|14761.81|0
1726129920000|2024-09-12 08:32:00|14760.93|14760.93|14758.32|14758.32|14760.93|14760.93|14758.32|14758.32|0
1726129930000|2024-09-12 08:32:10|14757.03|14757.03|14757.03|14757.03|14757.03|14757.03|14757.03|14757.03|0
1726129940000|2024-09-12 08:32:20|14757.27|14757.27|14754.33|14754.33|14757.27|14757.27|14754.33|14754.33|0
1726129970000|2024-09-12 08:32:50|14753.87|14753.87|14753.87|14753.87|14753.87|14753.87|14753.87|14753.87|0
1726130000000|2024-09-12 08:33:20|14754.1|14754.1|14754.1|14754.1|14754.1|14754.1|14754.1|14754.1|0
1726130070000|2024-09-12 08:34:30|14752|14752|14752|14752|14752|14752|14752|14752|0
1726130080000|2024-09-12 08:34:40|14751.25|14751.25|14751.25|14751.25|14751.25|14751.25|14751.25|14751.25|0
1726130090000|2024-09-12 08:34:50|14750.31|14750.31|14750.55|14750.55|14750.55|14750.55|14750.31|14750.31|0
1726130100000|2024-09-12 08:35:00|14751.01|14751.01|14751.01|14751.01|14751.01|14751.01|14751.01|14751.01|0
1726130110000|2024-09-12 08:35:10|14751.48|14751.48|14751.48|14751.48|14751.48|14751.48|14751.48|14751.48|0
1726130140000|2024-09-12 08:35:40|14750.19|14750.19|14750.19|14750.19|14750.19|14750.19|14750.19|14750.19|0
1726130150000|2024-09-12 08:35:50|14750.43|14750.43|14750.43|14750.43|14750.43|14750.43|14750.43|14750.43|0
1726130170000|2024-09-12 08:36:10|14750.66|14750.66|14751.36|14751.36|14751.36|14751.36|14750.66|14750.66|0
1726130200000|2024-09-12 08:36:40|14749.24|14749.24|14750.53|14750.53|14750.53|14750.53|14749.24|14749.24|0
1726130210000|2024-09-12 08:36:50|14750.04|14750.04|14750.04|14750.04|14750.04|14750.04|14750.04|14750.04|0
1726130220000|2024-09-12 08:37:00|14748.65|14748.65|14747.95|14747.95|14748.65|14748.65|14747.95|14747.95|0
1726130230000|2024-09-12 08:37:10|14747.11|14747.11|14744.07|14744.07|14747.11|14747.11|14744.07|14744.07|0
1726130250000|2024-09-12 08:37:30|14743.84|14743.84|14744.07|14744.07|14744.07|14744.07|14743.84|14743.84|0
1726130260000|2024-09-12 08:37:40|14743.24|14743.24|14743.24|14743.24|14743.24|14743.24|14743.24|14743.24|0
1726130270000|2024-09-12 08:37:50|14743.47|14743.47|14743.47|14743.47|14743.47|14743.47|14743.47|14743.47|0
1726130290000|2024-09-12 08:38:10|14745.14|14745.14|14745.14|14745.14|14745.14|14745.14|14744.91|14744.91|0
1726130300000|2024-09-12 08:38:20|14744.31|14744.31|14744.31|14744.31|14744.31|14744.31|14744.31|14744.31|0
1726130400000|2024-09-12 08:40:00|14743.84|14743.84|14744.07|14744.07|14744.07|14744.07|14743.84|14743.84|0
1726130410000|2024-09-12 08:40:10|14743.84|14743.84|14744.31|14744.31|14744.31|14744.31|14743.84|14743.84|0
1726130440000|2024-09-12 08:40:40|14744.07|14744.07|14744.07|14744.07|14744.07|14744.07|14744.07|14744.07|0
1726130450000|2024-09-12 08:40:50|14744.31|14744.31|14744.31|14744.31|14744.31|14744.31|14744.31|14744.31|0
1726130460000|2024-09-12 08:41:00|14744.77|14744.77|14746.29|14746.29|14746.29|14746.29|14744.77|14744.77|0
1726130470000|2024-09-12 08:41:10|14749.81|14749.81|14750.05|14750.05|14750.05|14750.05|14749.81|14749.81|0
1726130480000|2024-09-12 08:41:20|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|0
1726130500000|2024-09-12 08:41:40|14750.33|14750.33|14752.91|14752.91|14752.91|14752.91|14750.33|14750.33|0
1726130510000|2024-09-12 08:41:50|14753.74|14753.74|14753.74|14753.74|14753.74|14753.74|14753.74|14753.74|0
1726130530000|2024-09-12 08:42:10|14753.98|14753.98|14753.98|14753.98|14753.98|14753.98|14753.98|14753.98|0
1726130540000|2024-09-12 08:42:20|14755.44|14755.44|14755.44|14755.44|14755.44|14755.44|14755.44|14755.44|0
1726130590000|2024-09-12 08:43:10|14754.61|14754.61|14754.61|14754.61|14754.61|14754.61|14754.61|14754.61|0
1726130600000|2024-09-12 08:43:20|14753.86|14753.86|14752.92|14752.92|14753.86|14753.86|14752.92|14752.92|0
1726130610000|2024-09-12 08:43:30|14751.26|14751.26|14751.26|14751.26|14751.26|14751.26|14751.26|14751.26|0
1726130630000|2024-09-12 08:43:50|14746.93|14746.93|14748.81|14748.81|14748.81|14748.81|14746.93|14746.93|0
1726130640000|2024-09-12 08:44:00|14749.05|14749.05|14748.81|14748.81|14749.05|14749.05|14748.81|14748.81|0
1726130660000|2024-09-12 08:44:20|14749.05|14749.05|14749.28|14749.28|14749.28|14749.28|14749.05|14749.05|0
1726130670000|2024-09-12 08:44:30|14748.45|14748.45|14748.45|14748.45|14748.45|14748.45|14748.45|14748.45|0
1726130690000|2024-09-12 08:44:50|14748.21|14748.21|14745.73|14745.73|14749.05|14749.05|14745.73|14745.73|0
1726130700000|2024-09-12 08:45:00|14746.84|14746.84|14745.33|14745.33|14746.84|14746.84|14745.33|14745.33|0
1726130720000|2024-09-12 08:45:20|14743.93|14743.93|14743.23|14743.23|14743.93|14743.93|14743.23|14743.23|0
1726130730000|2024-09-12 08:45:30|14743.46|14743.46|14743.7|14743.7|14743.7|14743.7|14743.46|14743.46|0
1726130760000|2024-09-12 08:46:00|14743.93|14743.93|14743.93|14743.93|14743.93|14743.93|14743.93|14743.93|0
1726130810000|2024-09-12 08:46:50|14743.7|14743.7|14743.7|14743.7|14743.7|14743.7|14743.7|14743.7|0
1726130840000|2024-09-12 08:47:20|14740.76|14740.76|14739.53|14739.53|14740.76|14740.76|14739.3|14739.3|0
1726130850000|2024-09-12 08:47:30|14739.06|14739.06|14737.54|14737.54|14740.17|14740.17|14737.54|14737.54|0
1726130860000|2024-09-12 08:47:40|14735.04|14735.04|14730.42|14730.42|14735.04|14735.04|14730.42|14730.42|0
1726130900000|2024-09-12 08:48:20|14729.96|14729.96|14729.96|14729.96|14729.96|14729.96|14729.96|14729.96|0
1726130920000|2024-09-12 08:48:40|14730.66|14730.66|14733.92|14733.92|14733.92|14733.92|14730.66|14730.66|0
1726130940000|2024-09-12 08:49:00|14735.58|14735.58|14735.58|14735.58|14735.58|14735.58|14735.58|14735.58|0
1726130960000|2024-09-12 08:49:20|14736.05|14736.05|14736.05|14736.05|14736.05|14736.05|14736.05|14736.05|0
1726130980000|2024-09-12 08:49:40|14734.58|14734.58|14733.3|14733.3|14734.58|14734.58|14732.01|14732.01|0
1726131000000|2024-09-12 08:50:00|14732.46|14732.46|14726.24|14726.24|14732.46|14732.46|14726.24|14726.24|0
1726131010000|2024-09-12 08:50:10|14726.94|14726.94|14726.94|14726.94|14726.94|14726.94|14726.94|14726.94|0
1726131020000|2024-09-12 08:50:20|14727.77|14727.77|14727.04|14727.04|14727.77|14727.77|14726.11|14726.11|0
1726131050000|2024-09-12 08:50:50|14726.32|14726.32|14723.98|14723.98|14726.55|14726.55|14723.98|14723.98|0
1726131070000|2024-09-12 08:51:10|14724.21|14724.21|14724.21|14724.21|14724.21|14724.21|14724.21|14724.21|0
1726131080000|2024-09-12 08:51:20|14723.98|14723.98|14723.98|14723.98|14723.98|14723.98|14723.98|14723.98|0
1726131120000|2024-09-12 08:52:00|14721.72|14721.72|14719.12|14719.12|14721.72|14721.72|14719.12|14719.12|0
1726131130000|2024-09-12 08:52:10|14720.79|14720.79|14720.55|14720.55|14720.79|14720.79|14720.55|14720.55|0
1726131160000|2024-09-12 08:52:40|14719.39|14719.39|14719.39|14719.39|14719.39|14719.39|14719.39|14719.39|0
1726131180000|2024-09-12 08:53:00|14720.09|14720.09|14720.55|14720.55|14720.55|14720.55|14720.09|14720.09|0
1726131200000|2024-09-12 08:53:20|14718.34|14718.34|14719.45|14719.45|14719.45|14719.45|14718.34|14718.34|0
1726131210000|2024-09-12 08:53:30|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|0
1726131230000|2024-09-12 08:53:50|14718.38|14718.38|14718.38|14718.38|14718.38|14718.38|14718.38|14718.38|0
1726131240000|2024-09-12 08:54:00|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|14718.61|0
1726131250000|2024-09-12 08:54:10|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|0
1726131290000|2024-09-12 08:54:50|14716.4|14716.4|14716.4|14716.4|14716.4|14716.4|14716.4|14716.4|0
1726131300000|2024-09-12 08:55:00|14716.16|14716.16|14715.33|14715.33|14716.16|14716.16|14715.33|14715.33|0
1726131330000|2024-09-12 08:55:30|14714.58|14714.58|14714.58|14714.58|14714.58|14714.58|14714.58|14714.58|0
1726131350000|2024-09-12 08:55:50|14713.74|14713.74|14713.74|14713.74|14713.74|14713.74|14713.74|14713.74|0
1726131360000|2024-09-12 08:56:00|14712.08|14712.08|14712.08|14712.08|14712.08|14712.08|14712.08|14712.08|0
1726131410000|2024-09-12 08:56:50|14713.12|14713.12|14713.95|14713.95|14713.95|14713.95|14713.12|14713.12|0
1726131500000|2024-09-12 08:58:20|14712.84|14712.84|14712.84|14712.84|14712.84|14712.84|14712.84|14712.84|0
1726131510000|2024-09-12 08:58:30|14713.68|14713.68|14713.68|14713.68|14713.68|14713.68|14713.68|14713.68|0
1726131520000|2024-09-12 08:58:40|14712.01|14712.01|14711.18|14711.18|14712.01|14712.01|14711.18|14711.18|0
1726131530000|2024-09-12 08:58:50|14710.71|14710.71|14710.71|14710.71|14710.71|14710.71|14710.71|14710.71|0
1726131540000|2024-09-12 08:59:00|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|14709.88|0
1726131560000|2024-09-12 08:59:20|14711.54|14711.54|14711.54|14711.54|14711.54|14711.54|14711.54|14711.54|0
1726131570000|2024-09-12 08:59:30|14711.78|14711.78|14710.31|14710.31|14711.78|14711.78|14710.31|14710.31|0
1726131600000|2024-09-12 09:00:00|14707.94|14707.94|14707.94|14707.94|14707.94|14707.94|14707.94|14707.94|0
1726131610000|2024-09-12 09:00:10|14712.34|14712.34|14712.34|14712.34|14712.34|14712.34|14712.34|14712.34|0
1726131640000|2024-09-12 09:00:40|14714.01|14714.01|14713.65|14713.65|14714.47|14714.47|14713.65|14713.65|0
1726131650000|2024-09-12 09:00:50|14715.16|14715.16|14714.69|14714.69|14715.16|14715.16|14714.69|14714.69|0
1726131680000|2024-09-12 09:01:20|14716.36|14716.36|14716.59|14716.59|14716.59|14716.59|14716.36|14716.36|0
1726131690000|2024-09-12 09:01:30|14717.88|14717.88|14717.88|14717.88|14717.88|14717.88|14717.88|14717.88|0
1726131710000|2024-09-12 09:01:50|14717.18|14717.18|14717.41|14717.41|14717.41|14717.41|14717.18|14717.18|0
1726131730000|2024-09-12 09:02:10|14715.75|14715.75|14715.75|14715.75|14715.75|14715.75|14715.75|14715.75|0
1726131740000|2024-09-12 09:02:20|14715.98|14715.98|14713.71|14713.71|14716.21|14716.21|14713.71|14713.71|0
1726131750000|2024-09-12 09:02:30|14712.43|14712.43|14709.99|14709.99|14712.43|14712.43|14709.99|14709.99|0
1726131760000|2024-09-12 09:02:40|14710.22|14710.22|14710.22|14710.22|14710.22|14710.22|14710.22|14710.22|0
1726131810000|2024-09-12 09:03:30|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|0
1726131860000|2024-09-12 09:04:20|14708.99|14708.99|14711.72|14711.72|14712.32|14712.32|14708.99|14708.99|0
1726131870000|2024-09-12 09:04:30|14711.95|14711.95|14711.95|14711.95|14711.95|14711.95|14711.95|14711.95|0
1726131890000|2024-09-12 09:04:50|14711.72|14711.72|14711.49|14711.49|14711.72|14711.72|14711.49|14711.49|0
1726131940000|2024-09-12 09:05:40|14709.23|14709.23|14704.05|14704.05|14709.23|14709.23|14704.05|14704.05|0
1726131950000|2024-09-12 09:05:50|14703.21|14703.21|14702.75|14702.75|14703.21|14703.21|14702.75|14702.75|0
1726131960000|2024-09-12 09:06:00|14702.28|14702.28|14701.45|14701.45|14702.28|14702.28|14701.45|14701.45|0
1726131970000|2024-09-12 09:06:10|14701.68|14701.68|14701.68|14701.68|14701.68|14701.68|14701.68|14701.68|0
1726132010000|2024-09-12 09:06:50|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|0
1726132020000|2024-09-12 09:07:00|14701.91|14701.91|14701.91|14701.91|14701.91|14701.91|14701.91|14701.91|0
1726132030000|2024-09-12 09:07:10|14702.15|14702.15|14702.15|14702.15|14702.15|14702.15|14702.15|14702.15|0
1726132070000|2024-09-12 09:07:50|14701.91|14701.91|14701.91|14701.91|14701.91|14701.91|14701.91|14701.91|0
1726132120000|2024-09-12 09:08:40|14703.02|14703.02|14703.02|14703.02|14703.02|14703.02|14703.02|14703.02|0
1726132130000|2024-09-12 09:08:50|14703.78|14703.78|14703.78|14703.78|14703.78|14703.78|14703.78|14703.78|0
1726132170000|2024-09-12 09:09:30|14703.54|14703.54|14703.54|14703.54|14703.54|14703.54|14703.54|14703.54|0
1726132180000|2024-09-12 09:09:40|14702.38|14702.38|14702.61|14702.61|14702.61|14702.61|14702.38|14702.38|0
1726132190000|2024-09-12 09:09:50|14703.72|14703.72|14707.46|14707.46|14707.46|14707.46|14703.72|14703.72|0
1726132200000|2024-09-12 09:10:00|14708.21|14708.21|14708.21|14708.21|14708.21|14708.21|14708.21|14708.21|0
1726132210000|2024-09-12 09:10:10|14707.1|14707.1|14707.1|14707.1|14707.1|14707.1|14707.1|14707.1|0
1726132220000|2024-09-12 09:10:20|14705.82|14705.82|14699.62|14699.62|14705.82|14705.82|14699.62|14699.62|0
1726132230000|2024-09-12 09:10:30|14701.09|14701.09|14699.62|14699.62|14701.09|14701.09|14699.62|14699.62|0
1726132240000|2024-09-12 09:10:40|14699.16|14699.16|14699.16|14699.16|14699.16|14699.16|14699.16|14699.16|0
1726132260000|2024-09-12 09:11:00|14697.87|14697.87|14697.87|14697.87|14697.87|14697.87|14697.87|14697.87|0
1726132300000|2024-09-12 09:11:40|14698.1|14698.1|14698.1|14698.1|14698.1|14698.1|14698.1|14698.1|0
1726132310000|2024-09-12 09:11:50|14697.87|14697.87|14697.87|14697.87|14697.87|14697.87|14697.87|14697.87|0
1726132320000|2024-09-12 09:12:00|14698.1|14698.1|14698.34|14698.34|14698.34|14698.34|14698.1|14698.1|0
1726132380000|2024-09-12 09:13:00|14699.09|14699.09|14699.09|14699.09|14699.09|14699.09|14699.09|14699.09|0
1726132420000|2024-09-12 09:13:40|14697.58|14697.58|14694.34|14694.34|14697.58|14697.58|14694.34|14694.34|0
1726132430000|2024-09-12 09:13:50|14695.63|14695.63|14695.63|14695.63|14695.63|14695.63|14695.63|14695.63|0
1726132440000|2024-09-12 09:14:00|14695.39|14695.39|14695.39|14695.39|14695.39|14695.39|14695.39|14695.39|0
1726132460000|2024-09-12 09:14:20|14695.86|14695.86|14695.86|14695.86|14695.86|14695.86|14695.86|14695.86|0
1726132490000|2024-09-12 09:14:50|14696.09|14696.09|14697.39|14697.39|14697.39|14697.39|14696.09|14696.09|0
1726132500000|2024-09-12 09:15:00|14698.9|14698.9|14703.58|14703.58|14703.58|14703.58|14698.9|14698.9|0
1726132510000|2024-09-12 09:15:10|14703.82|14703.82|14704.57|14704.57|14704.57|14704.57|14703.82|14703.82|0
1726132550000|2024-09-12 09:15:50|14704.1|14704.1|14704.1|14704.1|14704.1|14704.1|14704.1|14704.1|0
1726132580000|2024-09-12 09:16:20|14703.4|14703.4|14703.87|14703.87|14703.87|14703.87|14703.4|14703.4|0
1726132590000|2024-09-12 09:16:30|14707.06|14707.06|14707.06|14707.06|14707.06|14707.06|14707.06|14707.06|0
1726132620000|2024-09-12 09:17:00|14705.54|14705.54|14706|14706|14706|14706|14705.54|14705.54|0
1726132650000|2024-09-12 09:17:30|14703.79|14703.79|14703.79|14703.79|14703.79|14703.79|14703.79|14703.79|0
1726132660000|2024-09-12 09:17:40|14706|14706|14703.79|14703.79|14706|14706|14703.79|14703.79|0
1726132670000|2024-09-12 09:17:50|14704.63|14704.63|14704.16|14704.16|14704.63|14704.63|14704.16|14704.16|0
1726132680000|2024-09-12 09:18:00|14704.63|14704.63|14705.73|14705.73|14705.73|14705.73|14704.63|14704.63|0
1726132720000|2024-09-12 09:18:40|14705.26|14705.26|14705.26|14705.26|14705.26|14705.26|14705.26|14705.26|0
1726132800000|2024-09-12 09:20:00|14706.02|14706.02|14706.02|14706.02|14706.02|14706.02|14706.02|14706.02|0
1726132810000|2024-09-12 09:20:10|14705.78|14705.78|14705.78|14705.78|14705.78|14705.78|14705.78|14705.78|0
1726132820000|2024-09-12 09:20:20|14706.02|14706.02|14706.25|14706.25|14706.25|14706.25|14706.02|14706.02|0
1726132840000|2024-09-12 09:20:40|14705.78|14705.78|14705.78|14705.78|14705.78|14705.78|14705.78|14705.78|0
1726132850000|2024-09-12 09:20:50|14706.89|14706.89|14708.18|14708.18|14708.18|14708.18|14706.89|14706.89|0
1726132860000|2024-09-12 09:21:00|14706.89|14706.89|14701.74|14701.74|14706.89|14706.89|14701.74|14701.74|0
1726132880000|2024-09-12 09:21:20|14701.27|14701.27|14701.27|14701.27|14701.27|14701.27|14701.27|14701.27|0
1726132890000|2024-09-12 09:21:30|14700.34|14700.34|14700.34|14700.34|14700.34|14700.34|14700.34|14700.34|0
1726132950000|2024-09-12 09:22:30|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|14701.45|0
1726133050000|2024-09-12 09:24:10|14701.68|14701.68|14701.68|14701.68|14701.68|14701.68|14701.68|14701.68|0
1726133060000|2024-09-12 09:24:20|14702.15|14702.15|14703.08|14703.08|14703.08|14703.08|14702.15|14702.15|0
1726133070000|2024-09-12 09:24:30|14703.31|14703.31|14703.31|14703.31|14703.31|14703.31|14703.31|14703.31|0
1726133100000|2024-09-12 09:25:00|14703.08|14703.08|14703.08|14703.08|14703.08|14703.08|14703.08|14703.08|0
1726133110000|2024-09-12 09:25:10|14701.57|14701.57|14701.57|14701.57|14701.57|14701.57|14701.57|14701.57|0
1726133120000|2024-09-12 09:25:20|14698.77|14698.77|14698.77|14698.77|14698.77|14698.77|14698.77|14698.77|0
1726133140000|2024-09-12 09:25:40|14699.24|14699.24|14699.24|14699.24|14699.24|14699.24|14699.24|14699.24|0
1726133160000|2024-09-12 09:26:00|14699.94|14699.94|14699.71|14699.71|14699.94|14699.94|14699.71|14699.71|0
1726133200000|2024-09-12 09:26:40|14694.56|14694.56|14694.79|14694.79|14694.79|14694.79|14694.56|14694.56|0
1726133210000|2024-09-12 09:26:50|14693.5|14693.5|14691.81|14691.81|14693.5|14693.5|14691.81|14691.81|0
1726133220000|2024-09-12 09:27:00|14690.34|14690.34|14690.34|14690.34|14690.34|14690.34|14690.34|14690.34|0
1726133230000|2024-09-12 09:27:10|14689.05|14689.05|14681.03|14681.03|14689.05|14689.05|14681.03|14681.03|0
1726133250000|2024-09-12 09:27:30|14682.7|14682.7|14681.87|14681.87|14682.7|14682.7|14681.87|14681.87|0
1726133280000|2024-09-12 09:28:00|14680.93|14680.93|14680.93|14680.93|14680.93|14680.93|14680.93|14680.93|0
1726133290000|2024-09-12 09:28:10|14680|14680|14680.23|14680.23|14680.23|14680.23|14680|14680|0
1726133310000|2024-09-12 09:28:30|14676.92|14676.92|14676.92|14676.92|14676.92|14676.92|14676.92|14676.92|0
1726133330000|2024-09-12 09:28:50|14674.34|14674.34|14674.34|14674.34|14674.34|14674.34|14674.34|14674.34|0
1726133370000|2024-09-12 09:29:30|14674.11|14674.11|14674.34|14674.34|14674.34|14674.34|14674.11|14674.11|0
1726133390000|2024-09-12 09:29:50|14674.57|14674.57|14674.57|14674.57|14674.57|14674.57|14674.57|14674.57|0
1726133400000|2024-09-12 09:30:00|14673.82|14673.82|14673.82|14673.82|14673.82|14673.82|14673.82|14673.82|0
1726133460000|2024-09-12 09:31:00|14675.33|14675.33|14675.33|14675.33|14675.33|14675.33|14675.33|14675.33|0
1726133470000|2024-09-12 09:31:10|14682.13|14682.13|14683.07|14683.07|14683.07|14683.07|14682.13|14682.13|0
1726133480000|2024-09-12 09:31:20|14686.39|14686.39|14689.36|14689.36|14689.36|14689.36|14686.39|14686.39|0
1726133500000|2024-09-12 09:31:40|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|14689.12|0
1726133530000|2024-09-12 09:32:10|14688.19|14688.19|14688.19|14688.19|14688.19|14688.19|14688.19|14688.19|0
1726133540000|2024-09-12 09:32:20|14688.42|14688.42|14689.12|14689.12|14689.12|14689.12|14688.42|14688.42|0
1726133550000|2024-09-12 09:32:30|14687.96|14687.96|14689.95|14689.95|14689.95|14689.95|14687.96|14687.96|0
1726133610000|2024-09-12 09:33:30|14689.71|14689.71|14689.71|14689.71|14689.71|14689.71|14689.71|14689.71|0
1726133620000|2024-09-12 09:33:40|14690.18|14690.18|14689.95|14689.95|14690.18|14690.18|14689.95|14689.95|0
1726133700000|2024-09-12 09:35:00|14691.23|14691.23|14693.29|14693.29|14693.29|14693.29|14691.23|14691.23|0
1726133710000|2024-09-12 09:35:10|14692.53|14692.53|14692.53|14692.53|14692.53|14692.53|14692.53|14692.53|0
1726133720000|2024-09-12 09:35:20|14693.37|14693.37|14693.37|14693.37|14693.37|14693.37|14693.37|14693.37|0
1726133730000|2024-09-12 09:35:30|14694.83|14694.83|14695.3|14695.3|14695.3|14695.3|14694.83|14694.83|0
1726133790000|2024-09-12 09:36:30|14695.07|14695.07|14694.83|14694.83|14695.07|14695.07|14694.83|14694.83|0
1726133800000|2024-09-12 09:36:40|14695.3|14695.3|14695.53|14695.53|14695.53|14695.53|14695.3|14695.3|0
1726133810000|2024-09-12 09:36:50|14695.77|14695.77|14695.77|14695.77|14695.77|14695.77|14695.77|14695.77|0
1726133820000|2024-09-12 09:37:00|14696|14696|14696|14696|14696|14696|14696|14696|0
1726133830000|2024-09-12 09:37:10|14695.77|14695.77|14696.82|14696.82|14696.82|14696.82|14695.53|14695.53|0
1726133860000|2024-09-12 09:37:40|14696.59|14696.59|14696.59|14696.59|14696.59|14696.59|14696.59|14696.59|0
1726133880000|2024-09-12 09:38:00|14696.12|14696.12|14696.12|14696.12|14696.12|14696.12|14696.12|14696.12|0
1726133890000|2024-09-12 09:38:10|14695.89|14695.89|14695.89|14695.89|14695.89|14695.89|14695.89|14695.89|0
1726133930000|2024-09-12 09:38:50|14695.19|14695.19|14695.19|14695.19|14695.19|14695.19|14695.19|14695.19|0
1726134090000|2024-09-12 09:41:30|14695.42|14695.42|14695.42|14695.42|14695.42|14695.42|14695.42|14695.42|0
1726134120000|2024-09-12 09:42:00|14695.65|14695.65|14695.89|14695.89|14695.89|14695.89|14695.65|14695.65|0
1726134160000|2024-09-12 09:42:40|14695.65|14695.65|14697.87|14697.87|14697.87|14697.87|14695.65|14695.65|0
1726134210000|2024-09-12 09:43:30|14699.37|14699.37|14699.37|14699.37|14699.37|14699.37|14699.37|14699.37|0
1726134220000|2024-09-12 09:43:40|14698.62|14698.62|14698.62|14698.62|14698.62|14698.62|14698.62|14698.62|0
1726134250000|2024-09-12 09:44:10|14699.32|14699.32|14699.32|14699.32|14699.32|14699.32|14699.32|14699.32|0
1726134270000|2024-09-12 09:44:30|14698.49|14698.49|14697.02|14697.02|14698.49|14698.49|14697.02|14697.02|0
1726134330000|2024-09-12 09:45:30|14695.85|14695.85|14695.85|14695.85|14695.85|14695.85|14695.85|14695.85|0
1726134340000|2024-09-12 09:45:40|14695.39|14695.39|14695.39|14695.39|14695.39|14695.39|14695.39|14695.39|0
1726134350000|2024-09-12 09:45:50|14696.09|14696.09|14696.09|14696.09|14696.09|14696.09|14696.09|14696.09|0
1726134370000|2024-09-12 09:46:10|14696.32|14696.32|14696.32|14696.32|14696.32|14696.32|14696.32|14696.32|0
1726134430000|2024-09-12 09:47:10|14697.43|14697.43|14697.43|14697.43|14697.43|14697.43|14697.43|14697.43|0
1726134470000|2024-09-12 09:47:50|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|14699.64|0
1726134480000|2024-09-12 09:48:00|14699.4|14699.4|14699.4|14699.4|14699.4|14699.4|14699.4|14699.4|0
1726134490000|2024-09-12 09:48:10|14698.94|14698.94|14699.17|14699.17|14699.17|14699.17|14698.94|14698.94|0
1726134500000|2024-09-12 09:48:20|14700.64|14700.64|14700.64|14700.64|14700.64|14700.64|14700.64|14700.64|0
1726134550000|2024-09-12 09:49:10|14700.4|14700.4|14700.87|14700.87|14700.87|14700.87|14700.4|14700.4|0
1726134560000|2024-09-12 09:49:20|14700.64|14700.64|14701.57|14701.57|14701.57|14701.57|14700.64|14700.64|0
1726134600000|2024-09-12 09:50:00|14702.86|14702.86|14706.96|14706.96|14706.96|14706.96|14702.86|14702.86|0
1726134620000|2024-09-12 09:50:20|14707.43|14707.43|14706.5|14706.5|14707.43|14707.43|14706.5|14706.5|0
1726134650000|2024-09-12 09:50:50|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|14706.73|0
1726134660000|2024-09-12 09:51:00|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|14707.84|0
1726134690000|2024-09-12 09:51:30|14708.3|14708.3|14708.77|14708.77|14708.77|14708.77|14708.3|14708.3|0
1726134720000|2024-09-12 09:52:00|14710.06|14710.06|14709.82|14709.82|14710.06|14710.06|14708.89|14708.89|0
1726134730000|2024-09-12 09:52:10|14710.58|14710.58|14710.11|14710.11|14710.58|14710.58|14710.11|14710.11|0
1726134780000|2024-09-12 09:53:00|14712.03|14712.03|14711.56|14711.56|14712.03|14712.03|14711.56|14711.56|0
1726134790000|2024-09-12 09:53:10|14712.85|14712.85|14714.75|14714.75|14714.75|14714.75|14712.85|14712.85|0
1726134800000|2024-09-12 09:53:20|14716.04|14716.04|14716.79|14716.79|14716.79|14716.79|14716.04|14716.04|0
1726134830000|2024-09-12 09:53:50|14717.54|14717.54|14717.54|14717.54|14717.54|14717.54|14717.54|14717.54|0
1726134840000|2024-09-12 09:54:00|14719.01|14719.01|14719.01|14719.01|14719.01|14719.01|14719.01|14719.01|0
1726134850000|2024-09-12 09:54:10|14720.12|14720.12|14720.12|14720.12|14720.12|14720.12|14720.12|14720.12|0
1726134860000|2024-09-12 09:54:20|14720.35|14720.35|14720.35|14720.35|14720.35|14720.35|14720.35|14720.35|0
1726134870000|2024-09-12 09:54:30|14720.83|14720.83|14720.83|14720.83|14720.83|14720.83|14720.83|14720.83|0
1726134890000|2024-09-12 09:54:50|14722.5|14722.5|14722.5|14722.5|14722.5|14722.5|14722.5|14722.5|0
1726134970000|2024-09-12 09:56:10|14723.79|14723.79|14723.79|14723.79|14723.79|14723.79|14723.79|14723.79|0
1726135020000|2024-09-12 09:57:00|14724.02|14724.02|14724.02|14724.02|14724.02|14724.02|14724.02|14724.02|0
1726135040000|2024-09-12 09:57:20|14724.49|14724.49|14725.24|14725.24|14725.24|14725.24|14724.49|14724.49|0
1726135050000|2024-09-12 09:57:30|14725.99|14725.99|14725.99|14725.99|14725.99|14725.99|14725.99|14725.99|0
1726135060000|2024-09-12 09:57:40|14727.28|14727.28|14727.28|14727.28|14727.28|14727.28|14727.28|14727.28|0
1726135070000|2024-09-12 09:57:50|14728.11|14728.11|14728.11|14728.11|14728.11|14728.11|14728.11|14728.11|0
1726135080000|2024-09-12 09:58:00|14729.41|14729.41|14731.17|14731.17|14731.17|14731.17|14729.41|14729.41|0
1726135090000|2024-09-12 09:58:10|14730.47|14730.47|14730.93|14730.93|14730.93|14730.93|14730.47|14730.47|0
1726135130000|2024-09-12 09:58:50|14732.22|14732.22|14732.22|14732.22|14732.22|14732.22|14732.22|14732.22|0
1726135190000|2024-09-12 09:59:50|14731.39|14731.39|14731.39|14731.39|14731.39|14731.39|14731.39|14731.39|0
1726135200000|2024-09-12 10:00:00|14730.56|14730.56|14730.56|14730.56|14730.56|14730.56|14730.56|14730.56|0
1726135250000|2024-09-12 10:00:50|14729.8|14729.8|14728.97|14728.97|14729.8|14729.8|14728.97|14728.97|0
1726135260000|2024-09-12 10:01:00|14728.5|14728.5|14732.19|14732.19|14732.19|14732.19|14728.5|14728.5|0
1726135310000|2024-09-12 10:01:50|14730.9|14730.9|14730.9|14730.9|14730.9|14730.9|14730.9|14730.9|0
1726135320000|2024-09-12 10:02:00|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|14732.41|0
1726135330000|2024-09-12 10:02:10|14732.87|14732.87|14735.67|14735.67|14735.67|14735.67|14732.87|14732.87|0
1726135370000|2024-09-12 10:02:50|14737.34|14737.34|14738.44|14738.44|14738.44|14738.44|14737.34|14737.34|0
1726135390000|2024-09-12 10:03:10|14735.13|14735.13|14734.02|14734.02|14735.13|14735.13|14734.02|14734.02|0
1726135430000|2024-09-12 10:03:50|14732.55|14732.55|14732.55|14732.55|14732.55|14732.55|14732.55|14732.55|0
1726135470000|2024-09-12 10:04:30|14732.09|14732.09|14732.09|14732.09|14732.09|14732.09|14732.09|14732.09|0
1726135600000|2024-09-12 10:06:40|14730.8|14730.8|14730.8|14730.8|14730.8|14730.8|14730.8|14730.8|0
1726135630000|2024-09-12 10:07:10|14730.1|14730.1|14730.1|14730.1|14730.1|14730.1|14730.1|14730.1|0
1726135640000|2024-09-12 10:07:20|14729.35|14729.35|14729.35|14729.35|14729.35|14729.35|14729.35|14729.35|0
1726135720000|2024-09-12 10:08:40|14726.85|14726.85|14726.85|14726.85|14726.85|14726.85|14726.85|14726.85|0
1726135780000|2024-09-12 10:09:40|14725.38|14725.38|14714.65|14714.65|14725.38|14725.38|14714.65|14714.65|0
1726135800000|2024-09-12 10:10:00|14713.18|14713.18|14711.27|14711.27|14713.18|14713.18|14711.27|14711.27|0
1726135910000|2024-09-12 10:11:50|14709.81|14709.81|14709.81|14709.81|14709.81|14709.81|14709.81|14709.81|0
1726135960000|2024-09-12 10:12:40|14710.64|14710.64|14710.64|14710.64|14710.64|14710.64|14710.64|14710.64|0
1726136030000|2024-09-12 10:13:50|14712.85|14712.85|14712.85|14712.85|14712.85|14712.85|14712.85|14712.85|0
1726136070000|2024-09-12 10:14:30|14711.35|14711.35|14711.35|14711.35|14711.35|14711.35|14711.35|14711.35|0
1726136080000|2024-09-12 10:14:40|14708.3|14708.3|14709|14709|14709|14709|14708.3|14708.3|0
1726136090000|2024-09-12 10:14:50|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|14707.72|0
1726136130000|2024-09-12 10:15:30|14706.05|14706.05|14706.05|14706.05|14706.05|14706.05|14706.05|14706.05|0
1726136180000|2024-09-12 10:16:20|14704.76|14704.76|14704.76|14704.76|14704.76|14704.76|14704.76|14704.76|0
1726136220000|2024-09-12 10:17:00|14706.43|14706.43|14706.43|14706.43|14706.43|14706.43|14706.43|14706.43|0
1726136250000|2024-09-12 10:17:30|14704.22|14704.22|14704.22|14704.22|14704.22|14704.22|14704.22|14704.22|0
1726136310000|2024-09-12 10:18:30|14703.75|14703.75|14703.75|14703.75|14703.75|14703.75|14703.75|14703.75|0
1726136320000|2024-09-12 10:18:40|14702.92|14702.92|14702.92|14702.92|14702.92|14702.92|14702.92|14702.92|0
1726136450000|2024-09-12 10:20:50|14701.45|14701.45|14700.05|14700.05|14701.45|14701.45|14700.05|14700.05|0
1726136460000|2024-09-12 10:21:00|14698.58|14698.58|14699.28|14699.28|14699.28|14699.28|14698.58|14698.58|0
1726136470000|2024-09-12 10:21:10|14697.78|14697.78|14697.03|14697.03|14697.78|14697.78|14697.03|14697.03|0
1726136520000|2024-09-12 10:22:00|14696.33|14696.33|14694.46|14694.46|14696.33|14696.33|14694.46|14694.46|0
1726136530000|2024-09-12 10:22:10|14690.31|14690.31|14690.31|14690.31|14690.31|14690.31|14690.31|14690.31|0
1726136540000|2024-09-12 10:22:20|14687.73|14687.73|14686.9|14686.9|14687.73|14687.73|14686.9|14686.9|0
1726136560000|2024-09-12 10:22:40|14685.79|14685.79|14685.79|14685.79|14685.79|14685.79|14685.79|14685.79|0
1726136570000|2024-09-12 10:22:50|14684.96|14684.96|14684.96|14684.96|14684.96|14684.96|14684.96|14684.96|0
1726136620000|2024-09-12 10:23:40|14680.56|14680.56|14679.1|14679.1|14680.56|14680.56|14679.1|14679.1|0
1726136650000|2024-09-12 10:24:10|14676.08|14676.08|14674.62|14674.62|14676.08|14676.08|14674.62|14674.62|0
1726136760000|2024-09-12 10:26:00|14675.45|14675.45|14675.45|14675.45|14675.45|14675.45|14675.45|14675.45|0
1726136770000|2024-09-12 10:26:10|14677.21|14677.21|14679.42|14679.42|14679.42|14679.42|14675.92|14675.92|0
1726136780000|2024-09-12 10:26:20|14677.96|14677.96|14679.42|14679.42|14679.42|14679.42|14677.96|14677.96|0
1726136790000|2024-09-12 10:26:30|14679.66|14679.66|14679.66|14679.66|14679.66|14679.66|14679.66|14679.66|0
1726136810000|2024-09-12 10:26:50|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1726136830000|2024-09-12 10:27:10|14678.37|14678.37|14678.37|14678.37|14678.37|14678.37|14678.37|14678.37|0
1726136860000|2024-09-12 10:27:40|14679.2|14679.2|14679.2|14679.2|14679.2|14679.2|14679.2|14679.2|0
1726136880000|2024-09-12 10:28:00|14676.27|14676.27|14676.27|14676.27|14676.27|14676.27|14676.27|14676.27|0
1726136910000|2024-09-12 10:28:30|14674.06|14674.06|14672.95|14672.95|14674.06|14674.06|14672.95|14672.95|0
1726136970000|2024-09-12 10:29:30|14671.67|14671.67|14667.58|14667.58|14671.67|14671.67|14665|14665|0
1726136980000|2024-09-12 10:29:40|14668.33|14668.33|14668.57|14668.57|14668.57|14668.57|14668.33|14668.33|0
1726136990000|2024-09-12 10:29:50|14673.25|14673.25|14671.79|14671.79|14673.25|14673.25|14671.79|14671.79|0
1726137000000|2024-09-12 10:30:00|14670.95|14670.95|14670.95|14670.95|14670.95|14670.95|14670.95|14670.95|0
1726137090000|2024-09-12 10:31:30|14671.79|14671.79|14671.79|14671.79|14671.79|14671.79|14671.79|14671.79|0
1726137120000|2024-09-12 10:32:00|14671.67|14671.67|14671.67|14671.67|14671.67|14671.67|14671.67|14671.67|0
1726137270000|2024-09-12 10:34:30|14671.9|14671.9|14671.9|14671.9|14671.9|14671.9|14671.9|14671.9|0
1726137310000|2024-09-12 10:35:10|14672.65|14672.65|14674.57|14674.57|14674.57|14674.57|14672.65|14672.65|0
1726137320000|2024-09-12 10:35:20|14675.86|14675.86|14675.86|14675.86|14675.86|14675.86|14675.86|14675.86|0
1726137400000|2024-09-12 10:36:40|14677.33|14677.33|14677.33|14677.33|14677.33|14677.33|14677.33|14677.33|0
1726137420000|2024-09-12 10:37:00|14676.86|14676.86|14676.86|14676.86|14676.86|14676.86|14676.86|14676.86|0
1726137430000|2024-09-12 10:37:10|14676.63|14676.63|14675.16|14675.16|14676.63|14676.63|14675.16|14675.16|0
1726137500000|2024-09-12 10:38:20|14674.33|14674.33|14670.8|14670.8|14674.33|14674.33|14670.8|14670.8|0
1726137510000|2024-09-12 10:38:30|14671.56|14671.56|14671.56|14671.56|14671.56|14671.56|14671.56|14671.56|0
1726137540000|2024-09-12 10:39:00|14671.09|14671.09|14671.09|14671.09|14671.09|14671.09|14671.09|14671.09|0
1726137570000|2024-09-12 10:39:30|14672.2|14672.2|14672.2|14672.2|14672.2|14672.2|14672.2|14672.2|0
1726137610000|2024-09-12 10:40:10|14673.03|14673.03|14673.78|14673.78|14673.78|14673.78|14673.03|14673.03|0
1726137620000|2024-09-12 10:40:20|14673.18|14673.18|14673.42|14673.42|14673.42|14673.42|14673.18|14673.18|0
1726137670000|2024-09-12 10:41:10|14672.34|14672.34|14672.34|14672.34|14672.34|14672.34|14672.34|14672.34|0
1726137680000|2024-09-12 10:41:20|14671.23|14671.23|14671.23|14671.23|14671.23|14671.23|14671.23|14671.23|0
1726137700000|2024-09-12 10:41:40|14670.12|14670.12|14670.12|14670.12|14670.12|14670.12|14670.12|14670.12|0
1726137720000|2024-09-12 10:42:00|14669.89|14669.89|14670.12|14670.12|14670.12|14670.12|14669.89|14669.89|0
1726137730000|2024-09-12 10:42:10|14668.46|14668.46|14668.46|14668.46|14668.46|14668.46|14668.46|14668.46|0
1726137740000|2024-09-12 10:42:20|14666.95|14666.95|14666.95|14666.95|14666.95|14666.95|14666.95|14666.95|0
1726137840000|2024-09-12 10:44:00|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|14665.66|0
1726137850000|2024-09-12 10:44:10|14666.42|14666.42|14666.42|14666.42|14666.42|14666.42|14666.42|14666.42|0
1726137860000|2024-09-12 10:44:20|14667.88|14667.88|14667.88|14667.88|14667.88|14667.88|14667.88|14667.88|0
1726137870000|2024-09-12 10:44:30|14671.53|14671.53|14674.27|14674.27|14674.27|14674.27|14671.53|14671.53|0
1726137900000|2024-09-12 10:45:00|14675.35|14675.35|14675.35|14675.35|14675.35|14675.35|14675.35|14675.35|0
1726138020000|2024-09-12 10:47:00|14674.06|14674.06|14674.88|14674.88|14675.35|14675.35|14674.06|14674.06|0
1726138060000|2024-09-12 10:47:40|14675.58|14675.58|14675.58|14675.58|14675.58|14675.58|14675.58|14675.58|0
1726138090000|2024-09-12 10:48:10|14675.35|14675.35|14675.35|14675.35|14675.35|14675.35|14675.35|14675.35|0
1726138180000|2024-09-12 10:49:40|14673.84|14673.84|14673.84|14673.84|14673.84|14673.84|14673.84|14673.84|0
1726138190000|2024-09-12 10:49:50|14673.01|14673.01|14673.01|14673.01|14673.01|14673.01|14673.01|14673.01|0
1726138200000|2024-09-12 10:50:00|14674.48|14674.48|14676.69|14676.69|14676.69|14676.69|14674.48|14674.48|0
1726138240000|2024-09-12 10:50:40|14676.46|14676.46|14676.46|14676.46|14676.46|14676.46|14676.46|14676.46|0
1726138290000|2024-09-12 10:51:30|14672.59|14672.59|14672.59|14672.59|14672.59|14672.59|14672.59|14672.59|0
1726138370000|2024-09-12 10:52:50|14672.83|14672.83|14672.83|14672.83|14672.83|14672.83|14672.83|14672.83|0
1726138380000|2024-09-12 10:53:00|14672.22|14672.22|14672.46|14672.46|14672.46|14672.46|14672.22|14672.22|0
1726138440000|2024-09-12 10:54:00|14673.3|14673.3|14673.3|14673.3|14673.3|14673.3|14673.3|14673.3|0
1726138500000|2024-09-12 10:55:00|14674.76|14674.76|14676.27|14676.27|14676.27|14676.27|14674.76|14674.76|0
1726138560000|2024-09-12 10:56:00|14676.97|14676.97|14676.97|14676.97|14676.97|14676.97|14676.97|14676.97|0
1726138570000|2024-09-12 10:56:10|14677.2|14677.2|14678.6|14678.6|14678.72|14678.72|14677.2|14677.2|0
1726138580000|2024-09-12 10:56:20|14681.18|14681.18|14681.18|14681.18|14681.18|14681.18|14681.18|14681.18|0
1726138590000|2024-09-12 10:56:30|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|14681.93|0
1726138680000|2024-09-12 10:58:00|14683.6|14683.6|14680.08|14680.08|14683.6|14683.6|14680.08|14680.08|0
1726138720000|2024-09-12 10:58:40|14679.38|14679.38|14679.14|14679.14|14679.38|14679.38|14679.14|14679.14|0
1726138800000|2024-09-12 11:00:00|14678.31|14678.31|14678.31|14678.31|14678.31|14678.31|14678.31|14678.31|0
1726138930000|2024-09-12 11:02:10|14677.56|14677.56|14677.56|14677.56|14677.56|14677.56|14677.56|14677.56|0
1726138940000|2024-09-12 11:02:20|14676.09|14676.09|14672.65|14672.65|14676.09|14676.09|14672.65|14672.65|0
1726138980000|2024-09-12 11:03:00|14669.32|14669.32|14669.32|14669.32|14669.32|14669.32|14669.32|14669.32|0
1726139050000|2024-09-12 11:04:10|14669.55|14669.55|14669.55|14669.55|14669.55|14669.55|14669.55|14669.55|0
1726139070000|2024-09-12 11:04:30|14670.84|14670.84|14671.59|14671.59|14671.59|14671.59|14670.84|14670.84|0
1726139270000|2024-09-12 11:07:50|14670.13|14670.13|14670.13|14670.13|14670.13|14670.13|14670.13|14670.13|0
1726139290000|2024-09-12 11:08:10|14669.43|14669.43|14669.43|14669.43|14669.43|14669.43|14669.43|14669.43|0
1726139310000|2024-09-12 11:08:30|14668.73|14668.73|14668.73|14668.73|14668.73|14668.73|14668.73|14668.73|0
1726139360000|2024-09-12 11:09:20|14668.36|14668.36|14668.36|14668.36|14668.36|14668.36|14668.36|14668.36|0
1726139370000|2024-09-12 11:09:30|14667.26|14667.26|14667.26|14667.26|14667.26|14667.26|14667.26|14667.26|0
1726139380000|2024-09-12 11:09:40|14666.56|14666.56|14666.79|14666.79|14666.79|14666.79|14666.56|14666.56|0
1726139400000|2024-09-12 11:10:00|14665.96|14665.96|14665.96|14665.96|14665.96|14665.96|14665.96|14665.96|0
1726139430000|2024-09-12 11:10:30|14664.49|14664.49|14664.49|14664.49|14664.49|14664.49|14664.49|14664.49|0
1726139520000|2024-09-12 11:12:00|14663.66|14663.66|14663.66|14663.66|14663.66|14663.66|14663.66|14663.66|0
1726139550000|2024-09-12 11:12:30|14664.13|14664.13|14664.13|14664.13|14664.13|14664.13|14664.13|14664.13|0
1726139560000|2024-09-12 11:12:40|14663.89|14663.89|14663.89|14663.89|14663.89|14663.89|14663.89|14663.89|0
1726139580000|2024-09-12 11:13:00|14663.19|14663.19|14663.19|14663.19|14663.19|14663.19|14663.19|14663.19|0
1726139590000|2024-09-12 11:13:10|14664.03|14664.03|14664.03|14664.03|14664.03|14664.03|14664.03|14664.03|0
1726139630000|2024-09-12 11:13:50|14662.74|14662.74|14662.74|14662.74|14662.74|14662.74|14662.74|14662.74|0
1726139650000|2024-09-12 11:14:10|14664.03|14664.03|14664.03|14664.03|14664.03|14664.03|14664.03|14664.03|0
1726139680000|2024-09-12 11:14:40|14664.86|14664.86|14664.86|14664.86|14664.86|14664.86|14664.86|14664.86|0
1726139690000|2024-09-12 11:14:50|14666.15|14666.15|14666.15|14666.15|14666.15|14666.15|14666.15|14666.15|0
1726139700000|2024-09-12 11:15:00|14666.61|14666.61|14666.61|14666.61|14666.61|14666.61|14666.61|14666.61|0
1726139760000|2024-09-12 11:16:00|14665.33|14665.33|14665.33|14665.33|14665.33|14665.33|14665.33|14665.33|0
1726139770000|2024-09-12 11:16:10|14664.84|14664.84|14664.84|14664.84|14664.84|14664.84|14664.84|14664.84|0
1726139780000|2024-09-12 11:16:20|14665.08|14665.08|14664.84|14664.84|14665.08|14665.08|14664.84|14664.84|0
1726139810000|2024-09-12 11:16:50|14663.56|14663.56|14663.56|14663.56|14663.56|14663.56|14663.56|14663.56|0
1726139900000|2024-09-12 11:18:20|14662.8|14662.8|14662.8|14662.8|14662.8|14662.8|14662.8|14662.8|0
1726139910000|2024-09-12 11:18:30|14663.64|14663.64|14663.64|14663.64|14663.64|14663.64|14663.64|14663.64|0
1726139930000|2024-09-12 11:18:50|14663.4|14663.4|14664.69|14664.69|14664.69|14664.69|14663.4|14663.4|0
1726139970000|2024-09-12 11:19:30|14663.86|14663.86|14663.86|14663.86|14663.86|14663.86|14663.86|14663.86|0
1726139980000|2024-09-12 11:19:40|14663.02|14663.02|14661.74|14661.74|14663.02|14663.02|14661.74|14661.74|0
1726140050000|2024-09-12 11:20:50|14663.95|14663.95|14663.95|14663.95|14663.95|14663.95|14663.95|14663.95|0
1726140060000|2024-09-12 11:21:00|14666.58|14666.58|14667.87|14667.87|14667.87|14667.87|14666.58|14666.58|0
1726140090000|2024-09-12 11:21:30|14668.7|14668.7|14668.7|14668.7|14668.7|14668.7|14668.7|14668.7|0
1726140110000|2024-09-12 11:21:50|14666.2|14666.2|14663.33|14663.33|14666.2|14666.2|14663.33|14663.33|0
1726140130000|2024-09-12 11:22:10|14666.66|14666.66|14666.66|14666.66|14666.66|14666.66|14666.66|14666.66|0
1726140150000|2024-09-12 11:22:30|14667.95|14667.95|14667.95|14667.95|14667.95|14667.95|14667.95|14667.95|0
1726140160000|2024-09-12 11:22:40|14667.12|14667.12|14667.12|14667.12|14667.12|14667.12|14667.12|14667.12|0
1726140170000|2024-09-12 11:22:50|14673.43|14673.43|14683.74|14683.74|14683.74|14683.74|14673.43|14673.43|0
1726140180000|2024-09-12 11:23:00|14684.57|14684.57|14684.57|14684.57|14684.57|14684.57|14684.57|14684.57|0
1726140200000|2024-09-12 11:23:20|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|14685.74|0
1726140220000|2024-09-12 11:23:40|14682.48|14682.48|14682.48|14682.48|14682.48|14682.48|14682.48|14682.48|0
1726140230000|2024-09-12 11:23:50|14681.32|14681.32|14680.56|14680.56|14681.32|14681.32|14680.56|14680.56|0
1726140240000|2024-09-12 11:24:00|14679.28|14679.28|14679.28|14679.28|14679.28|14679.28|14679.28|14679.28|0
1726140280000|2024-09-12 11:24:40|14680.56|14680.56|14680.56|14680.56|14680.56|14680.56|14680.56|14680.56|0
1726140400000|2024-09-12 11:26:40|14679.73|14679.73|14679.73|14679.73|14679.73|14679.73|14679.73|14679.73|0
1726140410000|2024-09-12 11:26:50|14678.44|14678.44|14678.44|14678.44|14678.44|14678.44|14678.44|14678.44|0
1726140420000|2024-09-12 11:27:00|14676.78|14676.78|14677.61|14677.61|14677.61|14677.61|14676.78|14676.78|0
1726140550000|2024-09-12 11:29:10|14678.9|14678.9|14678.9|14678.9|14678.9|14678.9|14678.9|14678.9|0
1726140560000|2024-09-12 11:29:20|14678.66|14678.66|14677.38|14677.38|14678.66|14678.66|14677.38|14677.38|0
1726140570000|2024-09-12 11:29:30|14676.62|14676.62|14676.62|14676.62|14676.62|14676.62|14676.62|14676.62|0
1726140610000|2024-09-12 11:30:10|14676.16|14676.16|14676.16|14676.16|14676.16|14676.16|14676.16|14676.16|0
1726140640000|2024-09-12 11:30:40|14674.87|14674.87|14671.07|14671.07|14674.87|14674.87|14671.07|14671.07|0
1726140650000|2024-09-12 11:30:50|14668.97|14668.97|14669.9|14669.9|14669.9|14669.9|14668.97|14668.97|0
1726140660000|2024-09-12 11:31:00|14670.74|14670.74|14668.24|14668.24|14670.74|14670.74|14668.24|14668.24|0
1726140700000|2024-09-12 11:31:40|14669.07|14669.07|14669.07|14669.07|14669.07|14669.07|14669.07|14669.07|0
1726140710000|2024-09-12 11:31:50|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|0
1726140720000|2024-09-12 11:32:00|14665.74|14665.74|14665.74|14665.74|14665.74|14665.74|14665.74|14665.74|0
1726140770000|2024-09-12 11:32:50|14664.45|14664.45|14664.45|14664.45|14664.45|14664.45|14664.45|14664.45|0
1726140780000|2024-09-12 11:33:00|14663.52|14663.52|14663.52|14663.52|14663.52|14663.52|14663.52|14663.52|0
1726140800000|2024-09-12 11:33:20|14662.69|14662.69|14662.69|14662.69|14662.69|14662.69|14662.69|14662.69|0
1726140810000|2024-09-12 11:33:30|14661.86|14661.86|14660.22|14660.22|14661.86|14661.86|14660.22|14660.22|0
1726140820000|2024-09-12 11:33:40|14659.52|14659.52|14659.07|14659.07|14659.52|14659.52|14658.23|14658.23|0
1726140880000|2024-09-12 11:34:40|14656.86|14656.86|14655.19|14655.19|14656.86|14656.86|14655.19|14655.19|0
1726140890000|2024-09-12 11:34:50|14654.36|14654.36|14654.36|14654.36|14654.36|14654.36|14654.36|14654.36|0
1726140900000|2024-09-12 11:35:00|14656.02|14656.02|14656.02|14656.02|14656.02|14656.02|14656.02|14656.02|0
1726140950000|2024-09-12 11:35:50|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|0
1726140970000|2024-09-12 11:36:10|14658.02|14658.02|14658.02|14658.02|14658.02|14658.02|14658.02|14658.02|0
1726141010000|2024-09-12 11:36:50|14656.36|14656.36|14656.36|14656.36|14656.36|14656.36|14656.36|14656.36|0
1726141040000|2024-09-12 11:37:20|14655.89|14655.89|14655.89|14655.89|14655.89|14655.89|14655.89|14655.89|0
1726141090000|2024-09-12 11:38:10|14654.26|14654.26|14654.96|14654.96|14654.96|14654.96|14654.26|14654.26|0
1726141150000|2024-09-12 11:39:10|14655.71|14655.71|14655.71|14655.71|14655.71|14655.71|14655.71|14655.71|0
1726141200000|2024-09-12 11:40:00|14656.81|14656.81|14657.98|14657.98|14659.15|14659.15|14656.81|14656.81|0
1726141210000|2024-09-12 11:40:10|14658.68|14658.68|14658.68|14658.68|14658.68|14658.68|14658.68|14658.68|0
1726141240000|2024-09-12 11:40:40|14655.75|14655.75|14655.75|14655.75|14655.75|14655.75|14655.75|14655.75|0
1726141320000|2024-09-12 11:42:00|14656.56|14656.56|14656.56|14656.56|14656.56|14656.56|14656.56|14656.56|0
1726141330000|2024-09-12 11:42:10|14655.28|14655.28|14655.98|14655.98|14655.98|14655.98|14655.28|14655.28|0
1726141340000|2024-09-12 11:42:20|14655.74|14655.74|14655.74|14655.74|14655.74|14655.74|14655.74|14655.74|0
1726141390000|2024-09-12 11:43:10|14654.99|14654.99|14654.99|14654.99|14654.99|14654.99|14654.99|14654.99|0
1726141520000|2024-09-12 11:45:20|14654.24|14654.24|14654.24|14654.24|14654.24|14654.24|14654.24|14654.24|0
1726141530000|2024-09-12 11:45:30|14653.77|14653.77|14653.77|14653.77|14653.77|14653.77|14653.77|14653.77|0
1726141550000|2024-09-12 11:45:50|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|14653.54|0
1726141610000|2024-09-12 11:46:50|14652.07|14652.07|14652.07|14652.07|14652.07|14652.07|14652.07|14652.07|0
1726141670000|2024-09-12 11:47:50|14652.82|14652.82|14656.61|14656.61|14657.44|14657.44|14652.82|14652.82|0
1726141680000|2024-09-12 11:48:00|14655.44|14655.44|14656.14|14656.14|14656.14|14656.14|14655.44|14655.44|0
1726141690000|2024-09-12 11:48:10|14656.38|14656.38|14656.38|14656.38|14656.38|14656.38|14656.38|14656.38|0
1726141740000|2024-09-12 11:49:00|14657.13|14657.13|14658.59|14658.59|14658.59|14658.59|14657.13|14657.13|0
1726141790000|2024-09-12 11:49:50|14661.17|14661.17|14661.17|14661.17|14661.17|14661.17|14661.17|14661.17|0
1726141830000|2024-09-12 11:50:30|14662|14662|14662|14662|14662|14662|14662|14662|0
1726141950000|2024-09-12 11:52:30|14660.9|14660.9|14660.9|14660.9|14660.9|14660.9|14660.9|14660.9|0
1726141970000|2024-09-12 11:52:50|14662|14662|14662|14662|14662|14662|14662|14662|0
1726142070000|2024-09-12 11:54:30|14662.76|14662.76|14662.76|14662.76|14662.76|14662.76|14662.76|14662.76|0
1726142140000|2024-09-12 11:55:40|14663.59|14663.59|14668.38|14668.38|14668.38|14668.38|14663.59|14663.59|0
1726142150000|2024-09-12 11:55:50|14667.63|14667.63|14666.88|14666.88|14667.63|14667.63|14666.88|14666.88|0
1726142190000|2024-09-12 11:56:30|14670.61|14670.61|14670.61|14670.61|14670.61|14670.61|14670.61|14670.61|0
1726142220000|2024-09-12 11:57:00|14672.87|14672.87|14672.87|14672.87|14672.87|14672.87|14672.87|14672.87|0
1726142290000|2024-09-12 11:58:10|14674.16|14674.16|14674.16|14674.16|14674.16|14674.16|14674.16|14674.16|0
1726142330000|2024-09-12 11:58:50|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|0
1726142440000|2024-09-12 12:00:40|14676.66|14676.66|14681.73|14681.73|14681.73|14681.73|14676.66|14676.66|0
1726142490000|2024-09-12 12:01:30|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|14679.51|0
1726142650000|2024-09-12 12:04:10|14680.26|14680.26|14681.02|14681.02|14681.02|14681.02|14680.26|14680.26|0
1726142660000|2024-09-12 12:04:20|14682.12|14682.12|14682.12|14682.12|14682.12|14682.12|14682.12|14682.12|0
1726142670000|2024-09-12 12:04:30|14685.05|14685.05|14685.05|14685.05|14685.05|14685.05|14685.05|14685.05|0
1726142830000|2024-09-12 12:07:10|14686.34|14686.34|14686.34|14686.34|14686.34|14686.34|14686.34|14686.34|0
1726142840000|2024-09-12 12:07:20|14687.97|14687.97|14687.97|14687.97|14687.97|14687.97|14687.97|14687.97|0
1726142860000|2024-09-12 12:07:40|14687.22|14687.22|14688.06|14688.06|14688.06|14688.06|14687.22|14687.22|0
1726142910000|2024-09-12 12:08:30|14689.56|14689.56|14689.56|14689.56|14689.56|14689.56|14689.56|14689.56|0
1726142960000|2024-09-12 12:09:20|14690.85|14690.85|14691.6|14691.6|14691.6|14691.6|14690.85|14690.85|0
1726142970000|2024-09-12 12:09:30|14692.35|14692.35|14693.11|14693.11|14693.11|14693.11|14692.35|14692.35|0
1726143000000|2024-09-12 12:10:00|14692|14692|14692|14692|14692|14692|14692|14692|0
1726143100000|2024-09-12 12:11:40|14693.4|14693.4|14693.87|14693.87|14693.87|14693.87|14693.4|14693.4|0
1726143140000|2024-09-12 12:12:20|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|14693.63|0
1726143170000|2024-09-12 12:12:50|14695.1|14695.1|14695.1|14695.1|14695.1|14695.1|14695.1|14695.1|0
1726143260000|2024-09-12 12:14:20|14696.21|14696.21|14696.21|14696.21|14696.21|14696.21|14696.21|14696.21|0
1726143270000|2024-09-12 12:14:30|14697.87|14697.87|14697.12|14697.12|14697.87|14697.87|14697.12|14697.12|0
1726143280000|2024-09-12 12:14:40|14693.61|14693.61|14692.63|14692.63|14694.37|14694.37|14691.69|14691.69|0
1726143290000|2024-09-12 12:14:50|14690.42|14690.42|14684.3|14684.3|14690.42|14690.42|14684.3|14684.3|0
1726143330000|2024-09-12 12:15:30|14683.01|14683.01|14685.58|14685.58|14685.58|14685.58|14683.01|14683.01|0
1726143410000|2024-09-12 12:16:50|14684.3|14684.3|14684.3|14684.3|14684.3|14684.3|14684.3|14684.3|0
1726143430000|2024-09-12 12:17:10|14685.58|14685.58|14685.58|14685.58|14685.58|14685.58|14685.58|14685.58|0
1726143480000|2024-09-12 12:18:00|14687.63|14687.63|14687.63|14687.63|14687.63|14687.63|14687.63|14687.63|0
1726143490000|2024-09-12 12:18:10|14689.09|14689.09|14690.76|14690.76|14690.76|14690.76|14689.09|14689.09|0
1726143510000|2024-09-12 12:18:30|14689.92|14689.92|14689.92|14689.92|14689.92|14689.92|14689.92|14689.92|0
1726143520000|2024-09-12 12:18:40|14687.8|14687.8|14687.8|14687.8|14687.8|14687.8|14687.8|14687.8|0
1726143550000|2024-09-12 12:19:10|14688.64|14688.64|14690.5|14690.5|14690.5|14690.5|14688.64|14688.64|0
1726143560000|2024-09-12 12:19:20|14691.26|14691.26|14694.21|14694.21|14694.21|14694.21|14691.26|14691.26|0
1726143570000|2024-09-12 12:19:30|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|0
1726143580000|2024-09-12 12:19:40|14694.03|14694.03|14694.03|14694.03|14694.03|14694.03|14694.03|14694.03|0
1726143590000|2024-09-12 12:19:50|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|14695.32|0
1726143660000|2024-09-12 12:21:00|14693.85|14693.85|14693.85|14693.85|14693.85|14693.85|14693.85|14693.85|0
1726143670000|2024-09-12 12:21:10|14692.34|14692.34|14692.4|14692.4|14692.4|14692.4|14692.34|14692.34|0
1726143690000|2024-09-12 12:21:30|14692.86|14692.86|14692.86|14692.86|14692.86|14692.86|14692.86|14692.86|0
1726143720000|2024-09-12 12:22:00|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|14691.58|0
1726143730000|2024-09-12 12:22:10|14690.88|14690.88|14690.41|14690.41|14690.88|14690.88|14690.41|14690.41|0
1726143780000|2024-09-12 12:23:00|14689.3|14689.3|14689.26|14689.26|14689.3|14689.3|14685.94|14685.94|0
1726143790000|2024-09-12 12:23:10|14682.72|14682.72|14682.72|14682.72|14682.72|14682.72|14682.72|14682.72|0
1726143810000|2024-09-12 12:23:30|14681.61|14681.61|14681.61|14681.61|14681.61|14681.61|14681.61|14681.61|0
1726143830000|2024-09-12 12:23:50|14680.86|14680.86|14675.67|14675.67|14680.86|14680.86|14675.67|14675.67|0
1726143860000|2024-09-12 12:24:20|14675.21|14675.21|14675.21|14675.21|14675.21|14675.21|14675.21|14675.21|0
1726143870000|2024-09-12 12:24:30|14674.37|14674.37|14672.91|14672.91|14674.37|14674.37|14672.91|14672.91|0
1726143890000|2024-09-12 12:24:50|14674.19|14674.19|14674.95|14674.95|14674.95|14674.95|14674.19|14674.19|0
1726143900000|2024-09-12 12:25:00|14676.99|14676.99|14678.39|14678.39|14679.49|14679.49|14676.99|14676.99|0
1726143960000|2024-09-12 12:26:00|14680.05|14680.05|14680.05|14680.05|14680.05|14680.05|14680.05|14680.05|0
1726144000000|2024-09-12 12:26:40|14680.89|14680.89|14680.89|14680.89|14680.89|14680.89|14680.89|14680.89|0
1726144050000|2024-09-12 12:27:30|14680.65|14680.65|14680.65|14680.65|14680.65|14680.65|14680.65|14680.65|0
1726144080000|2024-09-12 12:28:00|14681.94|14681.94|14686.33|14686.33|14686.33|14686.33|14681.94|14681.94|0
1726144090000|2024-09-12 12:28:10|14686.57|14686.57|14686.57|14686.57|14686.57|14686.57|14686.57|14686.57|0
1726144110000|2024-09-12 12:28:30|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|14688.78|0
1726144120000|2024-09-12 12:28:40|14686.57|14686.57|14686.57|14686.57|14686.57|14686.57|14686.57|14686.57|0
1726144200000|2024-09-12 12:30:00|14682.35|14682.35|14678.42|14678.42|14682.35|14682.35|14678.42|14678.42|0
1726144310000|2024-09-12 12:31:50|14681.36|14681.36|14681.36|14681.36|14681.36|14681.36|14681.36|14681.36|0
1726144320000|2024-09-12 12:32:00|14680.25|14680.25|14680.25|14680.25|14680.25|14680.25|14680.25|14680.25|0
1726144340000|2024-09-12 12:32:20|14676.39|14676.39|14672.8|14672.8|14676.39|14676.39|14672.8|14672.8|0
1726144380000|2024-09-12 12:33:00|14672.44|14672.44|14671.6|14671.6|14672.44|14672.44|14671.6|14671.6|0
1726144400000|2024-09-12 12:33:20|14671.36|14671.36|14671.36|14671.36|14671.36|14671.36|14671.36|14671.36|0
1726144410000|2024-09-12 12:33:30|14667.5|14667.5|14666.67|14666.67|14667.5|14667.5|14666.67|14666.67|0
1726144420000|2024-09-12 12:33:40|14665.56|14665.56|14662.86|14662.86|14665.56|14665.56|14662.86|14662.86|0
1726144430000|2024-09-12 12:33:50|14658.67|14658.67|14658.67|14658.67|14658.67|14658.67|14658.67|14658.67|0
1726144440000|2024-09-12 12:34:00|14658.91|14658.91|14657.44|14657.44|14658.91|14658.91|14656.33|14656.33|0
1726144530000|2024-09-12 12:35:30|14656.61|14656.61|14656.12|14656.12|14656.61|14656.61|14656.12|14656.12|0
1726144540000|2024-09-12 12:35:40|14657.79|14657.79|14657.79|14657.79|14657.79|14657.79|14657.79|14657.79|0
1726144670000|2024-09-12 12:37:50|14656.96|14656.96|14656.96|14656.96|14656.96|14656.96|14656.96|14656.96|0
1726144680000|2024-09-12 12:38:00|14657.42|14657.42|14657.42|14657.42|14657.42|14657.42|14657.42|14657.42|0
1726144720000|2024-09-12 12:38:40|14656.14|14656.14|14656.14|14656.14|14656.14|14656.14|14656.14|14656.14|0
1726144740000|2024-09-12 12:39:00|14648.61|14648.61|14648.61|14648.61|14648.61|14648.61|14648.61|14648.61|0
1726144750000|2024-09-12 12:39:10|14645.37|14645.37|14644.91|14644.91|14645.37|14645.37|14644.91|14644.91|0
1726144790000|2024-09-12 12:39:50|14646.2|14646.2|14647.49|14647.49|14647.49|14647.49|14646.2|14646.2|0
1726144810000|2024-09-12 12:40:10|14646.2|14646.2|14646.2|14646.2|14646.2|14646.2|14646.2|14646.2|0
1726144820000|2024-09-12 12:40:20|14648.46|14648.46|14648.46|14648.46|14648.46|14648.46|14648.46|14648.46|0
1726144840000|2024-09-12 12:40:40|14646.36|14646.36|14646.36|14646.36|14646.36|14646.36|14646.36|14646.36|0
1726144850000|2024-09-12 12:40:50|14644.9|14644.9|14644.9|14644.9|14644.9|14644.9|14644.9|14644.9|0
1726144880000|2024-09-12 12:41:20|14646.36|14646.36|14645.25|14645.25|14646.36|14646.36|14644.14|14644.14|0
1726144960000|2024-09-12 12:42:40|14644.14|14644.14|14644.14|14644.14|14644.14|14644.14|14644.14|14644.14|0
1726144970000|2024-09-12 12:42:50|14646.71|14646.71|14646.71|14646.71|14646.71|14646.71|14646.71|14646.71|0
1726145010000|2024-09-12 12:43:30|14645.6|14645.6|14645.6|14645.6|14645.6|14645.6|14645.6|14645.6|0
1726145020000|2024-09-12 12:43:40|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|0
1726145100000|2024-09-12 12:45:00|14649.49|14649.49|14651|14651|14651|14651|14649.49|14649.49|0
1726145120000|2024-09-12 12:45:20|14652.11|14652.11|14651|14651|14652.11|14652.11|14651|14651|0
1726145160000|2024-09-12 12:46:00|14653.93|14653.93|14655.4|14655.4|14655.4|14655.4|14653.93|14653.93|0
1726145170000|2024-09-12 12:46:10|14656.69|14656.69|14656.69|14656.69|14656.69|14656.69|14656.69|14656.69|0
1726145190000|2024-09-12 12:46:30|14657.22|14657.22|14657.22|14657.22|14657.22|14657.22|14657.22|14657.22|0
1726145230000|2024-09-12 12:47:10|14657.34|14657.34|14657.34|14657.34|14657.34|14657.34|14657.34|14657.34|0
1726145280000|2024-09-12 12:48:00|14659.01|14659.01|14663.73|14663.73|14663.73|14663.73|14659.01|14659.01|0
1726145340000|2024-09-12 12:49:00|14665.13|14665.13|14665.13|14665.13|14665.13|14665.13|14665.13|14665.13|0
1726145350000|2024-09-12 12:49:10|14666.23|14666.23|14665.13|14665.13|14666.23|14666.23|14665.13|14665.13|0
1726145380000|2024-09-12 12:49:40|14664.43|14664.43|14664.19|14664.19|14664.43|14664.43|14663.73|14663.73|0
1726145430000|2024-09-12 12:50:30|14661.62|14661.62|14660.86|14660.86|14661.62|14661.62|14660.86|14660.86|0
1726145440000|2024-09-12 12:50:40|14659.58|14659.58|14658.74|14658.74|14659.58|14659.58|14658.74|14658.74|0
1726145460000|2024-09-12 12:51:00|14657.46|14657.46|14658.29|14658.29|14658.29|14658.29|14657.46|14657.46|0
1726145560000|2024-09-12 12:52:40|14659.76|14659.76|14660.47|14660.47|14660.47|14660.47|14659.76|14659.76|0
1726145610000|2024-09-12 12:53:30|14659.77|14659.77|14659.07|14659.07|14659.77|14659.77|14659.07|14659.07|0
1726145720000|2024-09-12 12:55:20|14658.32|14658.32|14658.32|14658.32|14658.32|14658.32|14658.32|14658.32|0
1726145750000|2024-09-12 12:55:50|14659.42|14659.42|14659.42|14659.42|14659.42|14659.42|14659.42|14659.42|0
1726145780000|2024-09-12 12:56:20|14657.02|14657.02|14657.02|14657.02|14657.02|14657.02|14657.02|14657.02|0
1726145790000|2024-09-12 12:56:30|14657.26|14657.26|14657.26|14657.26|14657.26|14657.26|14657.26|14657.26|0
1726145800000|2024-09-12 12:56:40|14656.32|14656.32|14656.32|14656.32|14656.32|14656.32|14656.32|14656.32|0
1726145810000|2024-09-12 12:56:50|14656.56|14656.56|14656.56|14656.56|14656.56|14656.56|14656.56|14656.56|0
1726145930000|2024-09-12 12:58:50|14652.68|14652.68|14652.68|14652.68|14652.68|14652.68|14652.68|14652.68|0
1726145940000|2024-09-12 12:59:00|14651.22|14651.22|14651.22|14651.22|14651.22|14651.22|14651.22|14651.22|0
1726145970000|2024-09-12 12:59:30|14649.01|14649.01|14650.11|14650.11|14650.11|14650.11|14649.01|14649.01|0
1726146010000|2024-09-12 13:00:10|14648.44|14648.44|14646.94|14646.94|14648.44|14648.44|14646.94|14646.94|0
1726146020000|2024-09-12 13:00:20|14646.01|14646.01|14646.01|14646.01|14646.01|14646.01|14646.01|14646.01|0
1726146040000|2024-09-12 13:00:40|14645.31|14645.31|14645.31|14645.31|14645.31|14645.31|14645.31|14645.31|0
1726146050000|2024-09-12 13:00:50|14643.84|14643.84|14643.09|14643.09|14643.84|14643.84|14643.09|14643.09|0
1726146090000|2024-09-12 13:01:30|14642.48|14642.48|14642.48|14642.48|14642.48|14642.48|14642.48|14642.48|0
1726146100000|2024-09-12 13:01:40|14643.32|14643.32|14643.32|14643.32|14643.32|14643.32|14643.32|14643.32|0
1726146150000|2024-09-12 13:02:30|14642.48|14642.48|14642.48|14642.48|14642.48|14642.48|14642.48|14642.48|0
1726146160000|2024-09-12 13:02:40|14639.68|14639.68|14643.93|14643.93|14643.93|14643.93|14639.68|14639.68|0
1726146170000|2024-09-12 13:02:50|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|14644.77|0
1726146180000|2024-09-12 13:03:00|14646.43|14646.43|14646.43|14646.43|14646.43|14646.43|14646.43|14646.43|0
1726146200000|2024-09-12 13:03:20|14644.93|14644.93|14644.93|14644.93|14644.93|14644.93|14644.93|14644.93|0
1726146210000|2024-09-12 13:03:30|14644.1|14644.1|14644.1|14644.1|14644.1|14644.1|14644.1|14644.1|0
1726146220000|2024-09-12 13:03:40|14643.26|14643.26|14643.26|14643.26|14643.26|14643.26|14643.26|14643.26|0
1726146270000|2024-09-12 13:04:30|14641.97|14641.97|14641.97|14641.97|14641.97|14641.97|14641.97|14641.97|0
1726146320000|2024-09-12 13:05:20|14643.26|14643.26|14649.91|14649.91|14649.91|14649.91|14643.26|14643.26|0
1726146340000|2024-09-12 13:05:40|14651.57|14651.57|14651.57|14651.57|14651.57|14651.57|14651.57|14651.57|0
1726146360000|2024-09-12 13:06:00|14652.86|14652.86|14652.86|14652.86|14652.86|14652.86|14652.86|14652.86|0
1726146450000|2024-09-12 13:07:30|14653.1|14653.1|14653.1|14653.1|14653.1|14653.1|14653.1|14653.1|0
1726146470000|2024-09-12 13:07:50|14651.59|14651.59|14651.59|14651.59|14651.59|14651.59|14651.59|14651.59|0
1726146490000|2024-09-12 13:08:10|14652.7|14652.7|14652.7|14652.7|14652.7|14652.7|14652.7|14652.7|0
1726146500000|2024-09-12 13:08:20|14654.16|14654.16|14654.16|14654.16|14654.16|14654.16|14654.16|14654.16|0
1726146520000|2024-09-12 13:08:40|14653.06|14653.06|14653.06|14653.06|14653.06|14653.06|14653.06|14653.06|0
1726146600000|2024-09-12 13:10:00|14653.89|14653.89|14653.89|14653.89|14653.89|14653.89|14653.89|14653.89|0
1726146630000|2024-09-12 13:10:30|14646.59|14646.59|14645.09|14645.09|14646.59|14646.59|14645.09|14645.09|0
1726146660000|2024-09-12 13:11:00|14643.46|14643.46|14643.46|14643.46|14643.46|14643.46|14643.46|14643.46|0
1726146700000|2024-09-12 13:11:40|14645.71|14645.71|14647.22|14647.22|14647.22|14647.22|14645.71|14645.71|0
1726146710000|2024-09-12 13:11:50|14647.92|14647.92|14648.75|14648.75|14648.75|14648.75|14647.92|14647.92|0
1726146720000|2024-09-12 13:12:00|14650.62|14650.62|14651.91|14651.91|14651.91|14651.91|14650.62|14650.62|0
1726146740000|2024-09-12 13:12:20|14654.3|14654.3|14655.13|14655.13|14655.13|14655.13|14654.3|14654.3|0
1726146840000|2024-09-12 13:14:00|14656.6|14656.6|14656.6|14656.6|14656.6|14656.6|14656.6|14656.6|0
1726146930000|2024-09-12 13:15:30|14657.89|14657.89|14657.89|14657.89|14657.89|14657.89|14657.89|14657.89|0
1726146940000|2024-09-12 13:15:40|14658.64|14658.64|14657.89|14657.89|14658.64|14658.64|14657.89|14657.89|0
1726146980000|2024-09-12 13:16:20|14658.99|14658.99|14658.99|14658.99|14658.99|14658.99|14658.99|14658.99|0
1726147050000|2024-09-12 13:17:30|14658.16|14658.16|14658.16|14658.16|14658.16|14658.16|14658.16|14658.16|0
1726147060000|2024-09-12 13:17:40|14659.27|14659.27|14659.27|14659.27|14659.27|14659.27|14659.27|14659.27|0
1726147110000|2024-09-12 13:18:30|14657.06|14657.06|14658.16|14658.16|14658.16|14658.16|14657.06|14657.06|0
1726147130000|2024-09-12 13:18:50|14660.03|14660.03|14660.39|14660.39|14662.6|14662.6|14660.03|14660.03|0
1726147140000|2024-09-12 13:19:00|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|0
1726147180000|2024-09-12 13:19:40|14658.18|14658.18|14658.18|14658.18|14658.18|14658.18|14658.18|14658.18|0
1726147190000|2024-09-12 13:19:50|14659.28|14659.28|14660.39|14660.39|14660.39|14660.39|14659.28|14659.28|0
1726147230000|2024-09-12 13:20:30|14662.06|14662.06|14665.03|14665.03|14665.03|14665.03|14662.06|14662.06|0
1726147270000|2024-09-12 13:21:10|14666.14|14666.14|14666.14|14666.14|14666.14|14666.14|14666.14|14666.14|0
1726147310000|2024-09-12 13:21:50|14668.71|14668.71|14668.71|14668.71|14668.71|14668.71|14668.71|14668.71|0
1726147320000|2024-09-12 13:22:00|14667.42|14667.42|14666.14|14666.14|14667.42|14667.42|14666.14|14666.14|0
1726147330000|2024-09-12 13:22:10|14664.04|14664.04|14664.04|14664.04|14664.04|14664.04|14664.04|14664.04|0
1726147340000|2024-09-12 13:22:20|14662.58|14662.58|14662.58|14662.58|14662.58|14662.58|14662.58|14662.58|0
1726147350000|2024-09-12 13:22:30|14661.74|14661.74|14660.46|14660.46|14661.74|14661.74|14660.46|14660.46|0
1726147370000|2024-09-12 13:22:50|14657.44|14657.44|14657.44|14657.44|14657.44|14657.44|14657.44|14657.44|0
1726147380000|2024-09-12 13:23:00|14656.98|14656.98|14656.98|14656.98|14656.98|14656.98|14656.98|14656.98|0
1726147390000|2024-09-12 13:23:10|14655.51|14655.51|14655.51|14655.51|14655.51|14655.51|14655.51|14655.51|0
1726147410000|2024-09-12 13:23:30|14655.05|14655.05|14654.21|14654.21|14655.05|14655.05|14654.21|14654.21|0
1726147440000|2024-09-12 13:24:00|14652|14652|14652|14652|14652|14652|14650.89|14650.89|0
1726147450000|2024-09-12 13:24:10|14648.95|14648.95|14647.28|14647.28|14648.95|14648.95|14647.28|14647.28|0
1726147470000|2024-09-12 13:24:30|14648.11|14648.11|14647.28|14647.28|14648.11|14648.11|14647.28|14647.28|0
1726147500000|2024-09-12 13:25:00|14643.42|14643.42|14643.42|14643.42|14643.42|14643.42|14643.42|14643.42|0
1726147580000|2024-09-12 13:26:20|14644.25|14644.25|14644.25|14644.25|14644.25|14644.25|14644.25|14644.25|0
1726147660000|2024-09-12 13:27:40|14641.45|14641.45|14641.45|14641.45|14641.45|14641.45|14641.45|14641.45|0
1726147690000|2024-09-12 13:28:10|14639.99|14639.99|14639.99|14639.99|14639.99|14639.99|14639.99|14639.99|0
1726147700000|2024-09-12 13:28:20|14641.39|14641.39|14641.39|14641.39|14641.39|14641.39|14641.39|14641.39|0
1726147740000|2024-09-12 13:29:00|14639.75|14639.75|14639.75|14639.75|14639.75|14639.75|14639.75|14639.75|0
1726147750000|2024-09-12 13:29:10|14638.92|14638.92|14639.75|14639.75|14639.75|14639.75|14638.92|14638.92|0
1726147760000|2024-09-12 13:29:20|14639.27|14639.27|14639.27|14639.27|14639.27|14639.27|14639.27|14639.27|0
1726147770000|2024-09-12 13:29:30|14636.94|14636.94|14636.94|14636.94|14636.94|14636.94|14636.94|14636.94|0
1726147780000|2024-09-12 13:29:40|14634.36|14634.36|14634.36|14634.36|14634.36|14634.36|14634.36|14634.36|0
1726147800000|2024-09-12 13:30:00|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|0
1726147850000|2024-09-12 13:30:50|14630.05|14630.05|14629.3|14629.3|14630.05|14630.05|14629.3|14629.3|0
1726147860000|2024-09-12 13:31:00|14628.46|14628.46|14620.01|14620.01|14628.46|14628.46|14620.01|14620.01|0
1726147870000|2024-09-12 13:31:10|14619.18|14619.18|14618.7|14618.7|14619.45|14619.45|14618.7|14618.7|0
1726147880000|2024-09-12 13:31:20|14617.23|14617.23|14619.73|14619.73|14619.73|14619.73|14617.23|14617.23|0
1726147890000|2024-09-12 13:31:30|14618.9|14618.9|14618.07|14618.07|14618.9|14618.9|14618.07|14618.07|0
1726147920000|2024-09-12 13:32:00|14620|14620|14622.72|14622.72|14622.95|14622.95|14620|14620|0
1726147930000|2024-09-12 13:32:10|14622.25|14622.25|14622.95|14622.95|14622.95|14622.95|14622.25|14622.25|0
1726147940000|2024-09-12 13:32:20|14622.12|14622.12|14622.12|14622.12|14622.12|14622.12|14622.12|14622.12|0
1726147950000|2024-09-12 13:32:30|14620.65|14620.65|14611.49|14611.49|14620.65|14620.65|14611.49|14611.49|0
1726147970000|2024-09-12 13:32:50|14613.16|14613.16|14609.91|14609.91|14613.16|14613.16|14609.91|14609.91|0
1726148000000|2024-09-12 13:33:20|14612.41|14612.41|14611.57|14611.57|14612.41|14612.41|14611.57|14611.57|0
1726148030000|2024-09-12 13:33:50|14609|14609|14610.5|14610.5|14610.5|14610.5|14609|14609|0
1726148040000|2024-09-12 13:34:00|14609.75|14609.75|14608.22|14608.22|14609.75|14609.75|14608.22|14608.22|0
1726148050000|2024-09-12 13:34:10|14608.45|14608.45|14609.74|14609.74|14609.74|14609.74|14608.45|14608.45|0
1726148060000|2024-09-12 13:34:20|14608.45|14608.45|14608.45|14608.45|14608.45|14608.45|14608.45|14608.45|0
1726148070000|2024-09-12 13:34:30|14608.68|14608.68|14609.18|14609.18|14609.88|14609.88|14608.22|14608.22|0
1726148080000|2024-09-12 13:34:40|14608.95|14608.95|14605.67|14605.67|14608.95|14608.95|14604.57|14604.57|0
1726148090000|2024-09-12 13:34:50|14603.92|14603.92|14603.09|14603.09|14603.92|14603.92|14602.25|14602.25|0
1726148100000|2024-09-12 13:35:00|14601.8|14601.8|14598.87|14598.87|14601.8|14601.8|14598.87|14598.87|0
1726148110000|2024-09-12 13:35:10|14596.61|14596.61|14596.61|14596.61|14596.61|14596.61|14596.61|14596.61|0
1726148130000|2024-09-12 13:35:30|14595.77|14595.77|14596.61|14596.61|14597.44|14597.44|14595.77|14595.77|0
1726148140000|2024-09-12 13:35:40|14597.89|14597.89|14600.87|14600.87|14600.87|14600.87|14597.89|14597.89|0
1726148170000|2024-09-12 13:36:10|14605.41|14605.41|14606.51|14606.51|14606.51|14606.51|14605.41|14605.41|0
1726148190000|2024-09-12 13:36:30|14605.41|14605.41|14605.41|14605.41|14605.41|14605.41|14605.41|14605.41|0
1726148220000|2024-09-12 13:37:00|14606.51|14606.51|14605.23|14605.23|14606.51|14606.51|14605.23|14605.23|0
1726148230000|2024-09-12 13:37:10|14606.51|14606.51|14610.73|14610.73|14610.73|14610.73|14606.51|14606.51|0
1726148240000|2024-09-12 13:37:20|14613.79|14613.79|14616|14616|14616|14616|14613.79|14613.79|0
1726148250000|2024-09-12 13:37:30|14617.29|14617.29|14618.05|14618.05|14618.05|14618.05|14617.29|14617.29|0
1726148260000|2024-09-12 13:37:40|14619.33|14619.33|14619.33|14619.33|14619.33|14619.33|14619.33|14619.33|0
1726148270000|2024-09-12 13:37:50|14618.23|14618.23|14619.06|14619.06|14619.06|14619.06|14618.23|14618.23|0
1726148280000|2024-09-12 13:38:00|14619.81|14619.81|14621.21|14621.21|14621.21|14621.21|14619.81|14619.81|0
1726148290000|2024-09-12 13:38:10|14619.75|14619.75|14621.03|14621.03|14621.03|14621.03|14619.75|14619.75|0
1726148310000|2024-09-12 13:38:30|14622.14|14622.14|14618.51|14618.51|14622.14|14622.14|14618.51|14618.51|0
1726148320000|2024-09-12 13:38:40|14617.23|14617.23|14617.23|14617.23|14617.23|14617.23|14617.23|14617.23|0
1726148350000|2024-09-12 13:39:10|14616.39|14616.39|14616.39|14616.39|14616.39|14616.39|14615.93|14615.93|0
1726148370000|2024-09-12 13:39:30|14618.06|14618.06|14618.06|14618.06|14618.06|14618.06|14618.06|14618.06|0
1726148400000|2024-09-12 13:40:00|14620.81|14620.81|14620.81|14620.81|14620.81|14620.81|14620.81|14620.81|0
1726148410000|2024-09-12 13:40:10|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|0
1726148440000|2024-09-12 13:40:40|14621.15|14621.15|14621.15|14621.15|14621.15|14621.15|14621.15|14621.15|0
1726148460000|2024-09-12 13:41:00|14619.86|14619.86|14619.86|14619.86|14619.86|14619.86|14619.86|14619.86|0
1726148500000|2024-09-12 13:41:40|14618.75|14618.75|14618.75|14618.75|14618.75|14618.75|14618.75|14618.75|0
1726148520000|2024-09-12 13:42:00|14617.65|14617.65|14616.54|14616.54|14617.65|14617.65|14616.54|14616.54|0
1726148530000|2024-09-12 13:42:10|14618.01|14618.01|14620.58|14620.58|14620.58|14620.58|14618.01|14618.01|0
1726148540000|2024-09-12 13:42:20|14621.69|14621.69|14621.69|14621.69|14621.69|14621.69|14621.69|14621.69|0
1726148570000|2024-09-12 13:42:50|14620.85|14620.85|14620.85|14620.85|14620.85|14620.85|14620.85|14620.85|0
1726148580000|2024-09-12 13:43:00|14620.15|14620.15|14619.62|14619.62|14620.15|14620.15|14619.62|14619.62|0
1726148590000|2024-09-12 13:43:10|14618.92|14618.92|14617.45|14617.45|14618.92|14618.92|14617.45|14617.45|0
1726148610000|2024-09-12 13:43:30|14618.56|14618.56|14619.85|14619.85|14619.85|14619.85|14618.56|14618.56|0
1726148660000|2024-09-12 13:44:20|14622.42|14622.42|14627.33|14627.33|14627.33|14627.33|14622.42|14622.42|0
1726148670000|2024-09-12 13:44:30|14628.17|14628.17|14633.55|14633.55|14633.55|14633.55|14628.17|14628.17|0
1726148690000|2024-09-12 13:44:50|14632.72|14632.72|14632.72|14632.72|14632.72|14632.72|14632.72|14632.72|0
1726148740000|2024-09-12 13:45:40|14631.43|14631.43|14631.43|14631.43|14631.43|14631.43|14631.43|14631.43|0
1726148750000|2024-09-12 13:45:50|14629.8|14629.8|14629.8|14629.8|14629.8|14629.8|14629.8|14629.8|0
1726148760000|2024-09-12 13:46:00|14628.97|14628.97|14624.12|14624.12|14628.97|14628.97|14623.01|14623.01|0
1726148810000|2024-09-12 13:46:50|14621.61|14621.61|14621.61|14621.61|14621.61|14621.61|14621.61|14621.61|0
1726148830000|2024-09-12 13:47:10|14620.86|14620.86|14615.96|14615.96|14620.86|14620.86|14615.96|14615.96|0
1726148840000|2024-09-12 13:47:20|14613.03|14613.03|14610.96|14610.96|14613.03|14613.03|14610.96|14610.96|0
1726148850000|2024-09-12 13:47:30|14611.56|14611.56|14611|14611|14612.67|14612.67|14611|14611|0
1726148860000|2024-09-12 13:47:40|14610.17|14610.17|14609.33|14609.33|14610.17|14610.17|14609.33|14609.33|0
1726148870000|2024-09-12 13:47:50|14610.17|14610.17|14610.17|14610.17|14610.17|14610.17|14610.17|14610.17|0
1726148880000|2024-09-12 13:48:00|14608.88|14608.88|14608.88|14608.88|14608.88|14608.88|14608.88|14608.88|0
1726148890000|2024-09-12 13:48:10|14612.16|14612.16|14612.16|14612.16|14612.16|14612.16|14612.16|14612.16|0
1726148910000|2024-09-12 13:48:30|14611.32|14611.32|14611.32|14611.32|14611.32|14611.32|14611.32|14611.32|0
1726148930000|2024-09-12 13:48:50|14612.83|14612.83|14612.83|14612.83|14612.83|14612.83|14612.83|14612.83|0
1726148940000|2024-09-12 13:49:00|14611.54|14611.54|14614.5|14614.5|14614.5|14614.5|14611.54|14611.54|0
1726148950000|2024-09-12 13:49:10|14612.27|14612.27|14612.27|14612.27|14612.27|14612.27|14612.27|14612.27|0
1726148970000|2024-09-12 13:49:30|14612.74|14612.74|14612.74|14612.74|14612.74|14612.74|14612.74|14612.74|0
1726148990000|2024-09-12 13:49:50|14613.49|14613.49|14613.49|14613.49|14613.49|14613.49|14613.49|14613.49|0
1726149010000|2024-09-12 13:50:10|14612.09|14612.09|14607.48|14607.48|14612.09|14612.09|14606.38|14606.38|0
1726149020000|2024-09-12 13:50:20|14608.59|14608.59|14608.59|14608.59|14608.59|14608.59|14608.59|14608.59|0
1726149070000|2024-09-12 13:51:10|14609.04|14609.04|14609.79|14609.79|14609.79|14609.79|14609.04|14609.04|0
1726149080000|2024-09-12 13:51:20|14608.69|14608.69|14608.69|14608.69|14608.69|14608.69|14608.69|14608.69|0
1726149090000|2024-09-12 13:51:30|14609.79|14609.79|14609.79|14609.79|14609.79|14609.79|14609.79|14609.79|0
1726149120000|2024-09-12 13:52:00|14611.08|14611.08|14611.08|14611.08|14611.08|14611.08|14611.08|14611.08|0
1726149150000|2024-09-12 13:52:30|14612.55|14612.55|14620.33|14620.33|14620.33|14620.33|14612.55|14612.55|0
1726149160000|2024-09-12 13:52:40|14621.62|14621.62|14621.62|14621.62|14621.62|14621.62|14621.62|14621.62|0
1726149170000|2024-09-12 13:52:50|14624.55|14624.55|14627.59|14627.59|14627.59|14627.59|14624.55|14624.55|0
1726149190000|2024-09-12 13:53:10|14626.65|14626.65|14626.65|14626.65|14626.65|14626.65|14626.65|14626.65|0
1726149230000|2024-09-12 13:53:50|14625.19|14625.19|14625.19|14625.19|14625.19|14625.19|14625.19|14625.19|0
1726149240000|2024-09-12 13:54:00|14623.72|14623.72|14623.72|14623.72|14623.72|14623.72|14623.72|14623.72|0
1726149260000|2024-09-12 13:54:20|14624.83|14624.83|14625.58|14625.58|14625.58|14625.58|14624.83|14624.83|0
1726149270000|2024-09-12 13:54:30|14625.7|14625.7|14625.7|14625.7|14625.7|14625.7|14625.7|14625.7|0
1726149300000|2024-09-12 13:55:00|14625.93|14625.93|14625.93|14625.93|14625.93|14625.93|14625.93|14625.93|0
1726149310000|2024-09-12 13:55:10|14628.87|14628.87|14628.87|14628.87|14630.33|14630.33|14628.87|14628.87|0
1726149330000|2024-09-12 13:55:30|14632.07|14632.07|14634.01|14634.01|14634.01|14634.01|14631.37|14631.37|0
1726149350000|2024-09-12 13:55:50|14637.8|14637.8|14637.8|14637.8|14637.8|14637.8|14637.8|14637.8|0
1726149360000|2024-09-12 13:56:00|14640.05|14640.05|14640.89|14640.89|14640.89|14640.89|14640.05|14640.05|0
1726149370000|2024-09-12 13:56:10|14643.82|14643.82|14654.53|14654.53|14654.53|14654.53|14643.82|14643.82|0
1726149400000|2024-09-12 13:56:40|14653.6|14653.6|14653.6|14653.6|14653.6|14653.6|14653.6|14653.6|0
1726149410000|2024-09-12 13:56:50|14651.48|14651.48|14650.19|14650.19|14651.48|14651.48|14650.19|14650.19|0
1726149420000|2024-09-12 13:57:00|14648.69|14648.69|14647.22|14647.22|14648.69|14648.69|14647.22|14647.22|0
1726149480000|2024-09-12 13:58:00|14651.91|14651.91|14650.44|14650.44|14651.91|14651.91|14650.44|14650.44|0
1726149520000|2024-09-12 13:58:40|14652.11|14652.11|14652.11|14652.11|14652.11|14652.11|14652.11|14652.11|0
1726149530000|2024-09-12 13:58:50|14651.64|14651.64|14651.64|14651.64|14651.64|14651.64|14651.64|14651.64|0
1726149540000|2024-09-12 13:59:00|14650.81|14650.81|14650.81|14650.81|14650.81|14650.81|14650.81|14650.81|0
1726149570000|2024-09-12 13:59:30|14652.27|14652.27|14655.79|14655.79|14655.79|14655.79|14652.27|14652.27|0
1726149580000|2024-09-12 13:59:40|14656.03|14656.03|14656.86|14656.86|14656.86|14656.86|14656.03|14656.03|0
1726149590000|2024-09-12 13:59:50|14657.79|14657.79|14656.86|14656.86|14657.79|14657.79|14656.86|14656.86|0
1726149600000|2024-09-12 14:00:00|14657.33|14657.33|14657.33|14657.33|14657.33|14657.33|14657.33|14657.33|0
1726149610000|2024-09-12 14:00:10|14655.46|14655.46|14656.39|14656.39|14656.39|14656.39|14655.46|14655.46|0
1726149620000|2024-09-12 14:00:20|14656.86|14656.86|14656.39|14656.39|14656.86|14656.86|14656.39|14656.39|0
1726149630000|2024-09-12 14:00:30|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|0
1726149660000|2024-09-12 14:01:00|14657.56|14657.56|14658.03|14658.03|14658.03|14658.03|14657.19|14657.19|0
1726149670000|2024-09-12 14:01:10|14657.19|14657.19|14657.19|14657.19|14657.19|14657.19|14657.19|14657.19|0
1726149680000|2024-09-12 14:01:20|14659.09|14659.09|14659.09|14659.09|14659.09|14659.09|14659.09|14659.09|0
1726149690000|2024-09-12 14:01:30|14662.1|14662.1|14662.34|14662.34|14662.34|14662.34|14662.1|14662.1|0
1726149700000|2024-09-12 14:01:40|14662.1|14662.1|14662.1|14662.1|14662.1|14662.1|14662.1|14662.1|0
1726149720000|2024-09-12 14:02:00|14660.71|14660.71|14662.1|14662.1|14662.1|14662.1|14660.71|14660.71|0
1726149750000|2024-09-12 14:02:30|14661.35|14661.35|14664.28|14664.28|14664.28|14664.28|14661.35|14661.35|0
1726149770000|2024-09-12 14:02:50|14663|14663|14659.35|14659.35|14663|14663|14658.06|14658.06|0
1726149780000|2024-09-12 14:03:00|14658.6|14658.6|14658.6|14658.6|14658.6|14658.6|14658.6|14658.6|0
1726149810000|2024-09-12 14:03:30|14657.84|14657.84|14654.83|14654.83|14657.84|14657.84|14654.83|14654.83|0
1726149840000|2024-09-12 14:04:00|14653.37|14653.37|14653.37|14653.37|14653.37|14653.37|14653.37|14653.37|0
1726149880000|2024-09-12 14:04:40|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|0
1726149950000|2024-09-12 14:05:50|14656|14656|14658.42|14658.42|14658.42|14658.42|14656|14656|0
1726149960000|2024-09-12 14:06:00|14662.68|14662.68|14662.68|14662.68|14664.14|14664.14|14662.68|14662.68|0
1726150020000|2024-09-12 14:07:00|14661.21|14661.21|14661.21|14661.21|14661.21|14661.21|14661.21|14661.21|0
1726150070000|2024-09-12 14:07:50|14662.32|14662.32|14662.32|14662.32|14662.32|14662.32|14662.32|14662.32|0
1726150080000|2024-09-12 14:08:00|14661.21|14661.21|14661.21|14661.21|14661.21|14661.21|14660.11|14660.11|0
1726150090000|2024-09-12 14:08:10|14660.46|14660.46|14658.23|14658.23|14660.46|14660.46|14658.23|14658.23|0
1726150140000|2024-09-12 14:09:00|14662.68|14662.68|14663.15|14663.15|14663.15|14663.15|14662.68|14662.68|0
1726150150000|2024-09-12 14:09:10|14663.9|14663.9|14663.9|14663.9|14663.9|14663.9|14663.9|14663.9|0
1726150180000|2024-09-12 14:09:40|14662.39|14662.39|14662.39|14662.39|14662.39|14662.39|14662.39|14662.39|0
1726150190000|2024-09-12 14:09:50|14661.64|14661.64|14661.64|14661.64|14661.64|14661.64|14661.64|14661.64|0
1726150230000|2024-09-12 14:10:30|14663.94|14663.94|14663.94|14663.94|14663.94|14663.94|14663.94|14663.94|0
1726150260000|2024-09-12 14:11:00|14665.05|14665.05|14667.31|14667.31|14667.31|14667.31|14665.05|14665.05|0
1726150280000|2024-09-12 14:11:20|14666.47|14666.47|14666.47|14666.47|14666.47|14666.47|14666.47|14666.47|0
1726150290000|2024-09-12 14:11:30|14665.72|14665.72|14665.72|14665.72|14665.72|14665.72|14665.72|14665.72|0
1726150320000|2024-09-12 14:12:00|14667.19|14667.19|14668.65|14668.65|14668.65|14668.65|14667.19|14667.19|0
1726150330000|2024-09-12 14:12:10|14670.77|14670.77|14675.25|14675.25|14675.25|14675.25|14670.77|14670.77|0
1726150340000|2024-09-12 14:12:20|14676.01|14676.01|14677.21|14677.21|14677.21|14677.21|14676.01|14676.01|0
1726150350000|2024-09-12 14:12:30|14679.42|14679.42|14680.26|14680.26|14680.26|14680.26|14679.42|14679.42|0
1726150360000|2024-09-12 14:12:40|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|0
1726150370000|2024-09-12 14:12:50|14680.44|14680.44|14680.44|14680.44|14680.44|14680.44|14680.44|14680.44|0
1726150390000|2024-09-12 14:13:10|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|14679.15|0
1726150400000|2024-09-12 14:13:20|14679.38|14679.38|14679.38|14679.38|14679.38|14679.38|14679.38|14679.38|0
1726150440000|2024-09-12 14:14:00|14678.92|14678.92|14678.92|14678.92|14678.92|14678.92|14678.92|14678.92|0
1726150500000|2024-09-12 14:15:00|14680.07|14680.07|14680.07|14680.07|14680.07|14680.07|14680.07|14680.07|0
1726150510000|2024-09-12 14:15:10|14678.6|14678.6|14677.85|14677.85|14678.6|14678.6|14677.85|14677.85|0
1726150530000|2024-09-12 14:15:30|14678.68|14678.68|14678.68|14678.68|14678.68|14678.68|14678.68|14678.68|0
1726150540000|2024-09-12 14:15:40|14679.62|14679.62|14679.62|14679.62|14679.62|14679.62|14679.62|14679.62|0
1726150590000|2024-09-12 14:16:30|14680.25|14680.25|14680.25|14680.25|14680.25|14680.25|14680.25|14680.25|0
1726150630000|2024-09-12 14:17:10|14679.78|14679.78|14679.78|14679.78|14679.78|14679.78|14679.78|14679.78|0
1726150650000|2024-09-12 14:17:30|14679.55|14679.55|14679.55|14679.55|14679.55|14679.55|14679.55|14679.55|0
1726150660000|2024-09-12 14:17:40|14679.78|14679.78|14688.64|14688.64|14688.64|14688.64|14679.78|14679.78|0
1726150670000|2024-09-12 14:17:50|14688.76|14688.76|14687.41|14687.41|14688.76|14688.76|14687.29|14687.29|0
1726150690000|2024-09-12 14:18:10|14688.7|14688.7|14688.46|14688.46|14688.7|14688.7|14688.46|14688.46|0
1726150700000|2024-09-12 14:18:20|14688.82|14688.82|14688.46|14688.46|14688.82|14688.82|14688.46|14688.46|0
1726150710000|2024-09-12 14:18:30|14686.99|14686.99|14681.56|14681.56|14686.99|14686.99|14681.56|14681.56|0
1726150760000|2024-09-12 14:19:20|14681.32|14681.32|14681.32|14681.32|14681.32|14681.32|14681.32|14681.32|0
1726150770000|2024-09-12 14:19:30|14681.56|14681.56|14681.56|14681.56|14681.56|14681.56|14681.56|14681.56|0
1726150790000|2024-09-12 14:19:50|14680.81|14680.81|14680.81|14680.81|14680.81|14680.81|14680.81|14680.81|0
1726150800000|2024-09-12 14:20:00|14679.35|14679.35|14679.35|14679.35|14679.35|14679.35|14679.35|14679.35|0
1726150840000|2024-09-12 14:20:40|14680.85|14680.85|14680.85|14680.85|14680.85|14680.85|14680.85|14680.85|0
1726150940000|2024-09-12 14:22:20|14681.79|14681.79|14683.54|14683.54|14683.54|14683.54|14681.79|14681.79|0
1726150980000|2024-09-12 14:23:00|14683.77|14683.77|14683.77|14683.77|14683.77|14683.77|14683.77|14683.77|0
1726151010000|2024-09-12 14:23:30|14681.25|14681.25|14682.72|14682.72|14682.72|14682.72|14681.25|14681.25|0
1726151030000|2024-09-12 14:23:50|14683.82|14683.82|14682.42|14682.42|14683.82|14683.82|14682.42|14682.42|0
1726151040000|2024-09-12 14:24:00|14681.13|14681.13|14675.39|14675.39|14681.13|14681.13|14675.39|14675.39|0
1726151050000|2024-09-12 14:24:10|14673.88|14673.88|14673.88|14673.88|14673.88|14673.88|14673.88|14673.88|0
1726151060000|2024-09-12 14:24:20|14672.21|14672.21|14670.17|14670.17|14672.21|14672.21|14670.17|14670.17|0
1726151070000|2024-09-12 14:24:30|14667.96|14667.96|14666.97|14666.97|14667.96|14667.96|14665.86|14665.86|0
1726151090000|2024-09-12 14:24:50|14665.68|14665.68|14665.68|14665.68|14665.68|14665.68|14665.68|14665.68|0
1726151110000|2024-09-12 14:25:10|14665.45|14665.45|14664.61|14664.61|14665.45|14665.45|14664.61|14664.61|0
1726151210000|2024-09-12 14:26:50|14668.95|14668.95|14670.49|14670.49|14670.72|14670.72|14668.95|14668.95|0
1726151310000|2024-09-12 14:28:30|14669.38|14669.38|14670.49|14670.49|14670.49|14670.49|14669.38|14669.38|0
1726151330000|2024-09-12 14:28:50|14669.79|14669.79|14669.79|14669.79|14669.79|14669.79|14669.79|14669.79|0
1726151340000|2024-09-12 14:29:00|14670.26|14670.26|14670.26|14670.26|14670.26|14670.26|14670.26|14670.26|0
1726151390000|2024-09-12 14:29:50|14673.13|14673.13|14676.72|14676.72|14676.72|14676.72|14673.13|14673.13|0
1726151400000|2024-09-12 14:30:00|14678.22|14678.22|14681.54|14681.54|14681.54|14681.54|14678.22|14678.22|0
1726151410000|2024-09-12 14:30:10|14683.01|14683.01|14683.01|14683.01|14683.01|14683.01|14683.01|14683.01|0
1726151430000|2024-09-12 14:30:30|14683.76|14683.76|14683.76|14683.76|14683.76|14683.76|14683.76|14683.76|0
1726151460000|2024-09-12 14:31:00|14684.51|14684.51|14684.51|14684.51|14684.51|14684.51|14684.51|14684.51|0
1726151470000|2024-09-12 14:31:10|14685.98|14685.98|14687.09|14687.09|14687.09|14687.09|14685.98|14685.98|0
1726151480000|2024-09-12 14:31:20|14685.98|14685.98|14685.98|14685.98|14685.98|14685.98|14685.98|14685.98|0
1726151500000|2024-09-12 14:31:40|14684.87|14684.87|14684.87|14684.87|14684.87|14684.87|14684.87|14684.87|0
1726151510000|2024-09-12 14:31:50|14686.54|14686.54|14686.54|14686.54|14686.54|14686.54|14686.54|14686.54|0
1726151520000|2024-09-12 14:32:00|14685.71|14685.71|14685.71|14685.71|14685.71|14685.71|14685.71|14685.71|0
1726151550000|2024-09-12 14:32:30|14686.81|14686.81|14686.81|14686.81|14686.81|14686.81|14686.81|14686.81|0
1726151590000|2024-09-12 14:33:10|14688.91|14688.91|14690.2|14690.2|14690.2|14690.2|14688.91|14688.91|0
1726151620000|2024-09-12 14:33:40|14691.03|14691.03|14691.03|14691.03|14691.03|14691.03|14691.03|14691.03|0
1726151630000|2024-09-12 14:33:50|14690.33|14690.33|14690.33|14690.33|14690.33|14690.33|14690.33|14690.33|0
1726151650000|2024-09-12 14:34:10|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|0
1726151660000|2024-09-12 14:34:20|14690.41|14690.41|14690.41|14690.41|14690.41|14690.41|14690.41|14690.41|0
1726151670000|2024-09-12 14:34:30|14691.92|14691.92|14693.21|14693.21|14693.21|14693.21|14691.92|14691.92|0
1726151680000|2024-09-12 14:34:40|14693.67|14693.67|14693.67|14693.67|14693.67|14693.67|14693.67|14693.67|0
1726151720000|2024-09-12 14:35:20|14694.96|14694.96|14697.3|14697.3|14697.3|14697.3|14694.96|14694.96|0
1726151730000|2024-09-12 14:35:30|14696.55|14696.55|14692.99|14692.99|14696.55|14696.55|14692.99|14692.99|0
1726151740000|2024-09-12 14:35:40|14694.09|14694.09|14695.38|14695.38|14695.38|14695.38|14694.09|14694.09|0
1726151760000|2024-09-12 14:36:00|14696.55|14696.55|14696.55|14696.55|14696.55|14696.55|14696.55|14696.55|0
1726151770000|2024-09-12 14:36:10|14698.3|14698.3|14698.3|14698.3|14698.3|14698.3|14698.3|14698.3|0
1726151790000|2024-09-12 14:36:30|14698.77|14698.77|14699.52|14699.52|14699.52|14699.52|14698.77|14698.77|0
1726151800000|2024-09-12 14:36:40|14700.81|14700.81|14704.63|14704.63|14704.63|14704.63|14700.81|14700.81|0
1726151820000|2024-09-12 14:37:00|14705.92|14705.92|14705.92|14705.92|14705.92|14705.92|14705.92|14705.92|0
1726151840000|2024-09-12 14:37:20|14708.14|14708.14|14708.14|14708.14|14708.14|14708.14|14708.14|14708.14|0
1726151850000|2024-09-12 14:37:30|14709.24|14709.24|14709.24|14709.24|14709.24|14709.24|14709.24|14709.24|0
1726151890000|2024-09-12 14:38:10|14710.08|14710.08|14710.91|14710.91|14712.02|14712.02|14710.08|14710.08|0
1726151900000|2024-09-12 14:38:20|14712.42|14712.42|14712.42|14712.42|14712.42|14712.42|14712.42|14712.42|0
1726151920000|2024-09-12 14:38:40|14713.25|14713.25|14713.25|14713.25|14713.25|14713.25|14713.25|14713.25|0
1726151940000|2024-09-12 14:39:00|14712.42|14712.42|14712.42|14712.42|14712.42|14712.42|14712.42|14712.42|0
1726151950000|2024-09-12 14:39:10|14713.11|14713.11|14712.28|14712.28|14713.11|14713.11|14712.28|14712.28|0
1726151970000|2024-09-12 14:39:30|14709.35|14709.35|14711.93|14711.93|14711.93|14711.93|14709.35|14709.35|0
1726151980000|2024-09-12 14:39:40|14715.6|14715.6|14715.69|14715.69|14715.81|14715.81|14713.39|14713.39|0
1726152000000|2024-09-12 14:40:00|14717.16|14717.16|14717.16|14717.16|14718.26|14718.26|14717.16|14717.16|0
1726152010000|2024-09-12 14:40:10|14718.26|14718.26|14717.16|14717.16|14718.26|14718.26|14717.16|14717.16|0
1726152030000|2024-09-12 14:40:30|14716.4|14716.4|14718.44|14718.44|14718.44|14718.44|14716.4|14716.4|0
1726152040000|2024-09-12 14:40:40|14720.03|14720.03|14719.28|14719.28|14720.03|14720.03|14719.28|14719.28|0
1726152050000|2024-09-12 14:40:50|14717.24|14717.24|14717.24|14717.24|14717.24|14717.24|14717.24|14717.24|0
1726152090000|2024-09-12 14:41:30|14717.94|14717.94|14717.94|14717.94|14717.94|14717.94|14717.94|14717.94|0
1726152140000|2024-09-12 14:42:20|14718.77|14718.77|14720.99|14720.99|14720.99|14720.99|14718.77|14718.77|0
1726152170000|2024-09-12 14:42:50|14718.41|14718.41|14718.01|14718.01|14719.11|14719.11|14718.01|14718.01|0
1726152190000|2024-09-12 14:43:10|14715.79|14715.79|14711.89|14711.89|14715.79|14715.79|14710.79|14710.79|0
1726152220000|2024-09-12 14:43:40|14711.14|14711.14|14711.19|14711.19|14711.19|14711.19|14710.44|14710.44|0
1726152230000|2024-09-12 14:43:50|14710.44|14710.44|14710.44|14710.44|14710.44|14710.44|14710.44|14710.44|0
1726152250000|2024-09-12 14:44:10|14711.73|14711.73|14711.73|14711.73|14711.73|14711.73|14711.73|14711.73|0
1726152260000|2024-09-12 14:44:20|14713.67|14713.67|14716.28|14716.28|14716.28|14716.28|14713.67|14713.67|0
1726152270000|2024-09-12 14:44:30|14715.53|14715.53|14715.53|14715.53|14715.53|14715.53|14715.53|14715.53|0
1726152290000|2024-09-12 14:44:50|14714.06|14714.06|14711.85|14711.85|14714.06|14714.06|14711.85|14711.85|0
1726152300000|2024-09-12 14:45:00|14710.56|14710.56|14699.14|14699.14|14710.56|14710.56|14699.14|14699.14|0
1726152310000|2024-09-12 14:45:10|14697.85|14697.85|14698.9|14698.9|14700.01|14700.01|14697.61|14697.61|0
1726152320000|2024-09-12 14:45:20|14697.24|14697.24|14697.24|14697.24|14697.24|14697.24|14697.24|14697.24|0
1726152330000|2024-09-12 14:45:30|14698.34|14698.34|14698.34|14698.34|14698.34|14698.34|14698.34|14698.34|0
1726152340000|2024-09-12 14:45:40|14697.05|14697.05|14697.05|14697.05|14697.05|14697.05|14697.05|14697.05|0
1726152350000|2024-09-12 14:45:50|14697.29|14697.29|14697.29|14697.29|14697.29|14697.29|14697.29|14697.29|0
1726152390000|2024-09-12 14:46:30|14698.58|14698.58|14696.45|14696.45|14698.58|14698.58|14696.45|14696.45|0
1726152400000|2024-09-12 14:46:40|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|14697.92|0
1726152440000|2024-09-12 14:47:20|14699.96|14699.96|14699.96|14699.96|14699.96|14699.96|14699.96|14699.96|0
1726152470000|2024-09-12 14:47:50|14699.21|14699.21|14699.21|14699.21|14699.21|14699.21|14699.21|14699.21|0
1726152530000|2024-09-12 14:48:50|14697.74|14697.74|14698.97|14698.97|14699.33|14699.33|14697.74|14697.74|0
1726152550000|2024-09-12 14:49:10|14700.43|14700.43|14700.2|14700.2|14700.43|14700.43|14700.2|14700.2|0
1726152570000|2024-09-12 14:49:30|14700.43|14700.43|14700.43|14700.43|14700.43|14700.43|14700.43|14700.43|0
1726152630000|2024-09-12 14:50:30|14700.67|14700.67|14700.67|14700.67|14700.67|14700.67|14700.67|14700.67|0
1726152700000|2024-09-12 14:51:40|14699.83|14699.83|14699.83|14699.83|14699.83|14699.83|14699.83|14699.83|0
1726152720000|2024-09-12 14:52:00|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|14699.08|0
1726152730000|2024-09-12 14:52:10|14698.33|14698.33|14696.98|14696.98|14698.33|14698.33|14696.98|14696.98|0
1726152770000|2024-09-12 14:52:50|14695.87|14695.87|14695.87|14695.87|14695.87|14695.87|14695.87|14695.87|0
1726152780000|2024-09-12 14:53:00|14696.98|14696.98|14695.69|14695.69|14696.98|14696.98|14695.69|14695.69|0
1726152800000|2024-09-12 14:53:20|14696.8|14696.8|14699.39|14699.39|14699.39|14699.39|14696.8|14696.8|0
1726152810000|2024-09-12 14:53:30|14700.49|14700.49|14700.49|14700.49|14700.49|14700.49|14699.39|14699.39|0
1726152830000|2024-09-12 14:53:50|14699.39|14699.39|14699.39|14699.39|14699.39|14699.39|14699.39|14699.39|0
1726152850000|2024-09-12 14:54:10|14698.28|14698.28|14698.28|14698.28|14698.28|14698.28|14698.28|14698.28|0
1726152880000|2024-09-12 14:54:40|14697.58|14697.58|14697.58|14697.58|14697.58|14697.58|14697.58|14697.58|0
1726152910000|2024-09-12 14:55:10|14697.35|14697.35|14697.35|14697.35|14697.35|14697.35|14697.35|14697.35|0
1726152930000|2024-09-12 14:55:30|14698.45|14698.45|14698.45|14698.45|14698.45|14698.45|14698.45|14698.45|0
1726152940000|2024-09-12 14:55:40|14699.15|14699.15|14698.92|14698.92|14699.15|14699.15|14698.92|14698.92|0
1726153010000|2024-09-12 14:56:50|14702.71|14702.71|14707.24|14707.24|14707.24|14707.24|14702.48|14702.48|0
1726153020000|2024-09-12 14:57:00|14707.61|14707.61|14705.92|14705.92|14707.61|14707.61|14705.92|14705.92|0
1726153030000|2024-09-12 14:57:10|14706.15|14706.15|14703.02|14703.02|14706.15|14706.15|14703.02|14703.02|0
1726153040000|2024-09-12 14:57:20|14703.77|14703.77|14703.77|14703.77|14703.77|14703.77|14703.77|14703.77|0
1726153060000|2024-09-12 14:57:40|14702.49|14702.49|14697.48|14697.48|14702.49|14702.49|14697.48|14697.48|0
1726153070000|2024-09-12 14:57:50|14696.19|14696.19|14694.17|14694.17|14696.19|14696.19|14693.06|14693.06|0
1726153090000|2024-09-12 14:58:10|14692.7|14692.7|14690.48|14690.48|14692.7|14692.7|14690.48|14690.48|0
1726153130000|2024-09-12 14:58:50|14689.73|14689.73|14689.73|14689.73|14689.73|14689.73|14689.73|14689.73|0
1726153170000|2024-09-12 14:59:30|14688.06|14688.06|14688.06|14688.06|14688.06|14688.06|14688.06|14688.06|0
1726153180000|2024-09-12 14:59:40|14687.31|14687.31|14682.28|14682.28|14687.31|14687.31|14682.28|14682.28|0
1726153190000|2024-09-12 14:59:50|14682.52|14682.52|14682.52|14682.52|14682.52|14682.52|14682.52|14682.52|0
1726153200000|2024-09-12 15:00:00|14682.99|14682.99|14682.99|14682.99|14682.99|14682.99|14682.99|14682.99|0
1726153210000|2024-09-12 15:00:10|14681.88|14681.88|14683.22|14683.22|14683.22|14683.22|14681.88|14681.88|0
1726153220000|2024-09-12 15:00:20|14683.45|14683.45|14684.21|14684.21|14684.21|14684.21|14683.45|14683.45|0
1726153230000|2024-09-12 15:00:30|14683.1|14683.1|14684.39|14684.39|14684.39|14684.39|14683.1|14683.1|0
1726153240000|2024-09-12 15:00:40|14683.1|14683.1|14682.35|14682.35|14683.1|14683.1|14682.35|14682.35|0
1726153260000|2024-09-12 15:01:00|14680.88|14680.88|14681.11|14681.11|14681.11|14681.11|14680.88|14680.88|0
1726153270000|2024-09-12 15:01:10|14683.03|14683.03|14687.01|14687.01|14687.01|14687.01|14683.03|14683.03|0
1726153290000|2024-09-12 15:01:30|14687.84|14687.84|14691.33|14691.33|14691.33|14691.33|14687.84|14687.84|0
1726153300000|2024-09-12 15:01:40|14692.8|14692.8|14693.27|14693.27|14693.27|14693.27|14692.8|14692.8|0
1726153310000|2024-09-12 15:01:50|14694.77|14694.77|14694.77|14694.77|14694.77|14694.77|14694.77|14694.77|0
1726153330000|2024-09-12 15:02:10|14694.67|14694.67|14694.21|14694.21|14694.67|14694.67|14694.21|14694.21|0
1726153340000|2024-09-12 15:02:20|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|14692.7|0
1726153350000|2024-09-12 15:02:30|14691.19|14691.19|14691.19|14691.19|14691.19|14691.19|14691.19|14691.19|0
1726153370000|2024-09-12 15:02:50|14690.96|14690.96|14690.73|14690.73|14690.96|14690.96|14690.73|14690.73|0
1726153390000|2024-09-12 15:03:10|14691.19|14691.19|14691.19|14691.19|14691.19|14691.19|14691.19|14691.19|0
1726153430000|2024-09-12 15:03:50|14691.43|14691.43|14695.82|14695.82|14695.82|14695.82|14691.43|14691.43|0
1726153450000|2024-09-12 15:04:10|14696.75|14696.75|14701.32|14701.32|14701.32|14701.32|14696.75|14696.75|0
1726153460000|2024-09-12 15:04:20|14702.07|14702.07|14703.41|14703.41|14703.41|14703.41|14701.61|14701.61|0
1726153470000|2024-09-12 15:04:30|14702.48|14702.48|14702.48|14702.48|14702.48|14702.48|14702.48|14702.48|0
1726153480000|2024-09-12 15:04:40|14703.18|14703.18|14703.18|14703.18|14703.18|14703.18|14703.18|14703.18|0
1726153490000|2024-09-12 15:04:50|14703.93|14703.93|14703.93|14703.93|14703.93|14703.93|14703.93|14703.93|0
1726153500000|2024-09-12 15:05:00|14703.46|14703.46|14702.3|14702.3|14703.46|14703.46|14702.18|14702.18|0
1726153510000|2024-09-12 15:05:10|14703.76|14703.76|14703.76|14703.76|14703.76|14703.76|14703.76|14703.76|0
1726153520000|2024-09-12 15:05:20|14705.4|14705.4|14705.76|14705.76|14705.76|14705.76|14705.4|14705.4|0
1726153530000|2024-09-12 15:05:30|14709.17|14709.17|14711.49|14711.49|14711.49|14711.49|14709.17|14709.17|0
1726153550000|2024-09-12 15:05:50|14710.79|14710.79|14711.03|14711.03|14711.03|14711.03|14710.79|14710.79|0
1726153560000|2024-09-12 15:06:00|14711.49|14711.49|14711.73|14711.73|14711.73|14711.73|14711.49|14711.49|0
1726153580000|2024-09-12 15:06:20|14708.71|14708.71|14708.53|14708.53|14708.71|14708.71|14707.78|14707.78|0
1726153590000|2024-09-12 15:06:30|14710.04|14710.04|14710.04|14710.04|14710.04|14710.04|14710.04|14710.04|0
1726153620000|2024-09-12 15:07:00|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|0
1726153640000|2024-09-12 15:07:20|14711.57|14711.57|14713.33|14713.33|14713.33|14713.33|14711.57|14711.57|0
1726153650000|2024-09-12 15:07:30|14712.04|14712.04|14712.04|14712.04|14712.04|14712.04|14712.04|14712.04|0
1726153660000|2024-09-12 15:07:40|14712.79|14712.79|14712.79|14712.79|14712.79|14712.79|14712.79|14712.79|0
1726153670000|2024-09-12 15:07:50|14713.9|14713.9|14719.1|14719.1|14719.1|14719.1|14713.9|14713.9|0
1726153680000|2024-09-12 15:08:00|14720.57|14720.57|14718.18|14718.18|14720.57|14720.57|14718.18|14718.18|0
1726153760000|2024-09-12 15:09:20|14719.46|14719.46|14719.46|14719.46|14719.46|14719.46|14719.46|14719.46|0
1726153770000|2024-09-12 15:09:30|14720.57|14720.57|14724.08|14724.08|14724.08|14724.08|14720.57|14720.57|0
1726153780000|2024-09-12 15:09:40|14725.74|14725.74|14725.74|14725.74|14725.74|14725.74|14725.74|14725.74|0
1726153790000|2024-09-12 15:09:50|14725.04|14725.04|14724.21|14724.21|14725.04|14725.04|14724.21|14724.21|0
1726153800000|2024-09-12 15:10:00|14721.46|14721.46|14719.95|14719.95|14721.46|14721.46|14719.95|14719.95|0
1726153840000|2024-09-12 15:10:40|14718.66|14718.66|14718.2|14718.2|14718.66|14718.66|14718.2|14718.2|0
1726153870000|2024-09-12 15:11:10|14716.91|14716.91|14716.91|14716.91|14716.91|14716.91|14716.91|14716.91|0
1726153890000|2024-09-12 15:11:30|14716.16|14716.16|14716.16|14716.16|14716.16|14716.16|14716.16|14716.16|0
1726153900000|2024-09-12 15:11:40|14714.69|14714.69|14712.65|14712.65|14714.69|14714.69|14712.65|14712.65|0
1726153920000|2024-09-12 15:12:00|14711.9|14711.9|14711.06|14711.06|14711.9|14711.9|14708.85|14708.85|0
1726153930000|2024-09-12 15:12:10|14709.6|14709.6|14711.06|14711.06|14711.06|14711.06|14709.6|14709.6|0
1726153940000|2024-09-12 15:12:20|14712.35|14712.35|14712.35|14712.35|14712.35|14712.35|14712.35|14712.35|0
1726153960000|2024-09-12 15:12:40|14713.1|14713.1|14713.1|14713.1|14713.1|14713.1|14713.1|14713.1|0
1726153970000|2024-09-12 15:12:50|14715.32|14715.32|14718.09|14718.09|14718.09|14718.09|14715.32|14715.32|0
1726153980000|2024-09-12 15:13:00|14716.93|14716.93|14716.93|14716.93|14717.16|14717.16|14716.93|14716.93|0
1726153990000|2024-09-12 15:13:10|14717.76|14717.76|14720.51|14720.51|14720.75|14720.75|14717.76|14717.76|0
1726154020000|2024-09-12 15:13:40|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|14720.98|0
1726154030000|2024-09-12 15:13:50|14721.73|14721.73|14721.73|14721.73|14721.73|14721.73|14721.73|14721.73|0
1726154040000|2024-09-12 15:14:00|14722.1|14722.1|14722.82|14722.82|14722.82|14722.82|14722.1|14722.1|0
1726154060000|2024-09-12 15:14:20|14724.49|14724.49|14724.49|14724.49|14724.49|14724.49|14724.49|14724.49|0
1726154070000|2024-09-12 15:14:30|14724.37|14724.37|14724.37|14724.37|14724.37|14724.37|14724.37|14724.37|0
1726154080000|2024-09-12 15:14:40|14725.2|14725.2|14725.2|14725.2|14725.2|14725.2|14725.2|14725.2|0
1726154090000|2024-09-12 15:14:50|14725.95|14725.95|14725.95|14725.95|14725.95|14725.95|14725.95|14725.95|0
1726154100000|2024-09-12 15:15:00|14725.12|14725.12|14722.83|14722.83|14725.12|14725.12|14722.83|14722.83|0
1726154110000|2024-09-12 15:15:10|14721.54|14721.54|14721.54|14721.54|14721.54|14721.54|14720.44|14720.44|0
1726154120000|2024-09-12 15:15:20|14720.79|14720.79|14720.79|14720.79|14720.79|14720.79|14720.79|14720.79|0
1726154130000|2024-09-12 15:15:30|14719.96|14719.96|14719.96|14719.96|14719.96|14719.96|14719.96|14719.96|0
1726154140000|2024-09-12 15:15:40|14719.49|14719.49|14717.55|14717.55|14719.49|14719.49|14717.55|14717.55|0
1726154150000|2024-09-12 15:15:50|14716.05|14716.05|14714.76|14714.76|14716.05|14716.05|14714.76|14714.76|0
1726154160000|2024-09-12 15:16:00|14714.53|14714.53|14715.16|14715.16|14715.16|14715.16|14714.06|14714.06|0
1726154170000|2024-09-12 15:16:10|14714.46|14714.46|14714.46|14714.46|14714.46|14714.46|14714.46|14714.46|0
1726154190000|2024-09-12 15:16:30|14713.71|14713.71|14708.89|14708.89|14713.71|14713.71|14708.89|14708.89|0
1726154200000|2024-09-12 15:16:40|14704.49|14704.49|14705.6|14705.6|14705.6|14705.6|14704.49|14704.49|0
1726154220000|2024-09-12 15:17:00|14703.93|14703.93|14703.93|14703.93|14703.93|14703.93|14703.93|14703.93|0
1726154240000|2024-09-12 15:17:20|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|14703.1|0
1726154250000|2024-09-12 15:17:30|14704.2|14704.2|14704.44|14704.44|14704.44|14704.44|14704.2|14704.2|0
1726154260000|2024-09-12 15:17:40|14704.67|14704.67|14704.67|14704.67|14704.67|14704.67|14704.67|14704.67|0
1726154270000|2024-09-12 15:17:50|14704.2|14704.2|14703.37|14703.37|14704.2|14704.2|14702.54|14702.54|0
1726154320000|2024-09-12 15:18:40|14702.77|14702.77|14703.13|14703.13|14703.13|14703.13|14702.77|14702.77|0
1726154340000|2024-09-12 15:19:00|14703.96|14703.96|14706.18|14706.18|14706.18|14706.18|14703.96|14703.96|0
1726154360000|2024-09-12 15:19:20|14706.41|14706.41|14707.11|14707.11|14707.11|14707.11|14706.41|14706.41|0
1726154370000|2024-09-12 15:19:30|14707.87|14707.87|14709.99|14709.99|14709.99|14709.99|14707.87|14707.87|0
1726154400000|2024-09-12 15:20:00|14711.27|14711.27|14709.99|14709.99|14711.27|14711.27|14709.99|14709.99|0
1726154440000|2024-09-12 15:20:40|14711.27|14711.27|14711.27|14711.27|14711.27|14711.27|14711.27|14711.27|0
1726154470000|2024-09-12 15:21:10|14711.4|14711.4|14711.16|14711.16|14711.4|14711.4|14711.16|14711.16|0
1726154490000|2024-09-12 15:21:30|14708.95|14708.95|14707.43|14707.43|14708.95|14708.95|14707.43|14707.43|0
1726154500000|2024-09-12 15:21:40|14708.53|14708.53|14709.64|14709.64|14709.64|14709.64|14708.53|14708.53|0
1726154510000|2024-09-12 15:21:50|14709.88|14709.88|14710.72|14710.72|14711.47|14711.47|14709.88|14709.88|0
1726154530000|2024-09-12 15:22:10|14709.73|14709.73|14709.73|14709.73|14709.73|14709.73|14709.73|14709.73|0
1726154540000|2024-09-12 15:22:20|14708.9|14708.9|14707.23|14707.23|14708.9|14708.9|14707.23|14707.23|0
1726154560000|2024-09-12 15:22:40|14706.48|14706.48|14706.48|14706.48|14706.48|14706.48|14706.48|14706.48|0
1726154570000|2024-09-12 15:22:50|14706.24|14706.24|14706.24|14706.24|14706.24|14706.24|14706.24|14706.24|0
1726154580000|2024-09-12 15:23:00|14707.75|14707.75|14706.35|14706.35|14707.75|14707.75|14706.35|14706.35|0
1726154590000|2024-09-12 15:23:10|14704.14|14704.14|14706.35|14706.35|14706.35|14706.35|14704.14|14704.14|0
1726154600000|2024-09-12 15:23:20|14707.75|14707.75|14709.42|14709.42|14709.42|14709.42|14707.75|14707.75|0
1726154610000|2024-09-12 15:23:30|14711.46|14711.46|14713.04|14713.04|14713.68|14713.68|14711.46|14711.46|0
1726154620000|2024-09-12 15:23:40|14713.98|14713.98|14713.98|14713.98|14713.98|14713.98|14713.98|14713.98|0
1726154630000|2024-09-12 15:23:50|14712.69|14712.69|14712.45|14712.45|14712.69|14712.69|14712.45|14712.45|0
1726154640000|2024-09-12 15:24:00|14713.15|14713.15|14713.15|14713.15|14713.15|14713.15|14713.15|14713.15|0
1726154650000|2024-09-12 15:24:10|14711.69|14711.69|14711.69|14711.69|14711.69|14711.69|14711.69|14711.69|0
1726154680000|2024-09-12 15:24:40|14711.46|14711.46|14711.46|14711.46|14711.46|14711.46|14711.46|14711.46|0
1726154690000|2024-09-12 15:24:50|14711.22|14711.22|14711.22|14711.22|14711.22|14711.22|14711.22|14711.22|0
1726154710000|2024-09-12 15:25:10|14710.99|14710.99|14711.54|14711.54|14711.54|14711.54|14710.99|14710.99|0
1726154740000|2024-09-12 15:25:40|14710.25|14710.25|14710.25|14710.25|14710.25|14710.25|14710.25|14710.25|0
1726154750000|2024-09-12 15:25:50|14711|14711|14711|14711|14711|14711|14711|14711|0
1726154760000|2024-09-12 15:26:00|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|14708.95|0
1726154770000|2024-09-12 15:26:10|14707.36|14707.36|14706.26|14706.26|14707.36|14707.36|14706.26|14706.26|0
1726154780000|2024-09-12 15:26:20|14704.97|14704.97|14704.97|14704.97|14704.97|14704.97|14704.97|14704.97|0
1726154790000|2024-09-12 15:26:30|14706.26|14706.26|14710.6|14710.6|14710.6|14710.6|14706.26|14706.26|0
1726154800000|2024-09-12 15:26:40|14709.13|14709.13|14709.88|14709.88|14709.88|14709.88|14709.13|14709.13|0
1726154820000|2024-09-12 15:27:00|14711.17|14711.17|14711.17|14711.17|14711.17|14711.17|14711.17|14711.17|0
1726154830000|2024-09-12 15:27:10|14710.42|14710.42|14711.17|14711.17|14711.17|14711.17|14710.42|14710.42|0
1726154840000|2024-09-12 15:27:20|14710.42|14710.42|14710.42|14710.42|14710.42|14710.42|14710.42|14710.42|0
1726154850000|2024-09-12 15:27:30|14712.63|14712.63|14713.46|14713.46|14713.46|14713.46|14712.63|14712.63|0
1726154860000|2024-09-12 15:27:40|14712.18|14712.18|14711.07|14711.07|14712.18|14712.18|14711.07|14711.07|0
1726154870000|2024-09-12 15:27:50|14711.3|14711.3|14711.3|14711.3|14711.3|14711.3|14711.3|14711.3|0
1726154880000|2024-09-12 15:28:00|14710.01|14710.01|14710.01|14710.01|14710.01|14710.01|14710.01|14710.01|0
1726154890000|2024-09-12 15:28:10|14709.18|14709.18|14709.18|14709.18|14709.18|14709.18|14709.18|14709.18|0
1726154900000|2024-09-12 15:28:20|14710.01|14710.01|14709.26|14709.26|14710.01|14710.01|14708.43|14708.43|0
1726154920000|2024-09-12 15:28:40|14711.52|14711.52|14710.77|14710.77|14711.52|14711.52|14710.77|14710.77|0
1726154930000|2024-09-12 15:28:50|14711.6|14711.6|14711.47|14711.47|14711.6|14711.6|14710.77|14710.77|0
1726154940000|2024-09-12 15:29:00|14711|14711|14710.17|14710.17|14711|14711|14710.17|14710.17|0
1726154950000|2024-09-12 15:29:10|14708.66|14708.66|14708.66|14708.66|14708.66|14708.66|14708.66|14708.66|0
1726154980000|2024-09-12 15:29:40|14707.94|14707.94|14707.48|14707.48|14708.77|14708.77|14707.48|14707.48|0
1726154990000|2024-09-12 15:29:50|14708.21|14708.21|14708.25|14708.25|14709.95|14709.95|14708.21|14708.21|0
1726211710000|2024-09-13 07:15:10|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|0
1726211740000|2024-09-13 07:15:40|14766.56|14766.56|14766.56|14766.56|14766.56|14766.56|14766.56|14766.56|0
1726211770000|2024-09-13 07:16:10|14760.7|14760.7|14760.7|14760.7|14760.7|14760.7|14760.7|14760.7|0
1726211780000|2024-09-13 07:16:20|14765.09|14765.09|14765.09|14765.09|14765.09|14765.09|14765.09|14765.09|0
1726211820000|2024-09-13 07:17:00|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|0
1726211830000|2024-09-13 07:17:10|14764.53|14764.53|14764.53|14764.53|14764.53|14764.53|14764.53|14764.53|0
1726211840000|2024-09-13 07:17:20|14765.46|14765.46|14765.46|14765.46|14765.46|14765.46|14765.46|14765.46|0
1726212030000|2024-09-13 07:20:30|14766.75|14766.75|14766.75|14766.75|14766.75|14766.75|14766.75|14766.75|0
1726212260000|2024-09-13 07:24:20|14767.22|14767.22|14767.22|14767.22|14767.22|14767.22|14767.22|14767.22|0
1726212310000|2024-09-13 07:25:10|14768.72|14768.72|14768.72|14768.72|14768.72|14768.72|14768.72|14768.72|0
1726212340000|2024-09-13 07:25:40|14765.92|14765.92|14765.92|14765.92|14765.92|14765.92|14765.92|14765.92|0
1726212350000|2024-09-13 07:25:50|14767.32|14767.32|14767.32|14767.32|14767.32|14767.32|14767.32|14767.32|0
1726212360000|2024-09-13 07:26:00|14769.9|14769.9|14783.6|14783.6|14785.06|14785.06|14769.9|14769.9|0
1726212370000|2024-09-13 07:26:10|14786.17|14786.17|14785.7|14785.7|14786.17|14786.17|14785.7|14785.7|0
1726212480000|2024-09-13 07:28:00|14787.96|14787.96|14787.96|14787.96|14787.96|14787.96|14787.96|14787.96|0
1726212500000|2024-09-13 07:28:20|14789.25|14789.25|14789.25|14789.25|14789.25|14789.25|14789.25|14789.25|0
1726212530000|2024-09-13 07:28:50|14785.92|14785.92|14780.49|14780.49|14785.92|14785.92|14780.49|14780.49|0
1726212560000|2024-09-13 07:29:20|14774.37|14774.37|14774.37|14774.37|14774.37|14774.37|14774.37|14774.37|0
1726212610000|2024-09-13 07:30:10|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|14775.66|0
1726212630000|2024-09-13 07:30:30|14776.94|14776.94|14776.94|14776.94|14776.94|14776.94|14776.94|14776.94|0
1726212650000|2024-09-13 07:30:50|14775.54|14775.54|14775.54|14775.54|14775.54|14775.54|14775.54|14775.54|0
1726212680000|2024-09-13 07:31:20|14774.61|14774.61|14773.21|14773.21|14774.61|14774.61|14773.21|14773.21|0
1726212710000|2024-09-13 07:31:50|14776.54|14776.54|14776.54|14776.54|14776.54|14776.54|14776.54|14776.54|0
1726470900000|2024-09-16 07:15:00|14767.02|14767.02|14769.36|14769.36|14769.36|14769.36|14767.02|14767.02|0
1726470910000|2024-09-16 07:15:10|14770.46|14770.46|14775.61|14775.61|14775.61|14775.61|14770.46|14770.46|0
1726470920000|2024-09-16 07:15:20|14773.39|14773.39|14774.5|14774.5|14776.71|14776.71|14773.39|14773.39|0
1726470960000|2024-09-16 07:16:00|14773.75|14773.75|14773.75|14773.75|14773.75|14773.75|14773.75|14773.75|0
1726471020000|2024-09-16 07:17:00|14775.21|14775.21|14775.21|14775.21|14775.21|14775.21|14775.21|14775.21|0
1726471030000|2024-09-16 07:17:10|14776.05|14776.05|14776.05|14776.05|14776.05|14776.05|14776.05|14776.05|0
1726471050000|2024-09-16 07:17:30|14776.98|14776.98|14776.98|14776.98|14776.98|14776.98|14776.98|14776.98|0
1726471100000|2024-09-16 07:18:20|14777.45|14777.45|14777.45|14777.45|14777.45|14777.45|14777.45|14777.45|0
1726471110000|2024-09-16 07:18:30|14779.31|14779.31|14779.31|14779.31|14779.31|14779.31|14779.31|14779.31|0
1726471130000|2024-09-16 07:18:50|14780.14|14780.14|14780.14|14780.14|14780.14|14780.14|14780.14|14780.14|0
1726471160000|2024-09-16 07:19:20|14780.9|14780.9|14778.48|14778.48|14780.9|14780.9|14778.48|14778.48|0
1726471170000|2024-09-16 07:19:30|14779.98|14779.98|14779.15|14779.15|14779.98|14779.98|14779.15|14779.15|0
1726471230000|2024-09-16 07:20:30|14777.64|14777.64|14777.64|14777.64|14777.64|14777.64|14777.64|14777.64|0
1726471260000|2024-09-16 07:21:00|14776.18|14776.18|14776.18|14776.18|14776.18|14776.18|14776.18|14776.18|0
1726471290000|2024-09-16 07:21:30|14774.71|14774.71|14774.71|14774.71|14774.71|14774.71|14774.71|14774.71|0
1726471470000|2024-09-16 07:24:30|14772.45|14772.45|14768.13|14768.13|14773.21|14773.21|14767.38|14767.38|0
1726471480000|2024-09-16 07:24:40|14767.38|14767.38|14767.38|14767.38|14767.38|14767.38|14767.38|14767.38|0
1726471500000|2024-09-16 07:25:00|14770.55|14770.55|14770.55|14770.55|14770.55|14770.55|14770.55|14770.55|0
1726471510000|2024-09-16 07:25:10|14772.06|14772.06|14772.06|14772.06|14772.06|14772.06|14772.06|14772.06|0
1726471530000|2024-09-16 07:25:30|14771.3|14771.3|14772.14|14772.14|14773.6|14773.6|14771.3|14771.3|0
1726471640000|2024-09-16 07:27:20|14773.43|14773.43|14773.43|14773.43|14773.43|14773.43|14773.43|14773.43|0
1726471650000|2024-09-16 07:27:30|14771.92|14771.92|14773.43|14773.43|14773.43|14773.43|14771.92|14771.92|0
1726471700000|2024-09-16 07:28:20|14770.25|14770.25|14769.54|14769.54|14770.25|14770.25|14768.79|14768.79|0
1726471720000|2024-09-16 07:28:40|14771.01|14771.01|14771.01|14771.01|14771.01|14771.01|14771.01|14771.01|0
1726471740000|2024-09-16 07:29:00|14772.47|14772.47|14772.47|14772.47|14772.47|14772.47|14772.47|14772.47|0
1726471800000|2024-09-16 07:30:00|14773.76|14773.76|14773.76|14773.76|14773.76|14773.76|14773.76|14773.76|0
1726471870000|2024-09-16 07:31:10|14776.26|14776.26|14776.26|14776.26|14776.26|14776.26|14776.26|14776.26|0
1726471920000|2024-09-16 07:32:00|14777.55|14777.55|14777.55|14777.55|14777.55|14777.55|14777.55|14777.55|0
1726471930000|2024-09-16 07:32:10|14778.83|14778.83|14780.12|14780.12|14780.12|14780.12|14778.83|14778.83|0
1726471950000|2024-09-16 07:32:30|14783.89|14783.89|14794.62|14794.62|14794.62|14794.62|14783.89|14783.89|0
1726471980000|2024-09-16 07:33:00|14796.28|14796.28|14798.86|14798.86|14798.86|14798.86|14796.28|14796.28|0
1726472020000|2024-09-16 07:33:40|14798.39|14798.39|14798.39|14798.39|14798.39|14798.39|14798.39|14798.39|0
1726472030000|2024-09-16 07:33:50|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|0
1726472060000|2024-09-16 07:34:20|14798.97|14798.97|14798.13|14798.13|14798.97|14798.97|14798.13|14798.13|0
1726472130000|2024-09-16 07:35:30|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|0
1726472180000|2024-09-16 07:36:20|14795.08|14795.08|14795.83|14795.83|14795.83|14795.83|14795.08|14795.08|0
1726472190000|2024-09-16 07:36:30|14794.33|14794.33|14794.33|14794.33|14794.33|14794.33|14794.33|14794.33|0
1726472230000|2024-09-16 07:37:10|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|0
1726472240000|2024-09-16 07:37:20|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|0
1726472290000|2024-09-16 07:38:10|14794.54|14794.54|14794.54|14794.54|14794.54|14794.54|14794.54|14794.54|0
1726472340000|2024-09-16 07:39:00|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|0
1726472460000|2024-09-16 07:41:00|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|0
1726472510000|2024-09-16 07:41:50|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|0
1726472530000|2024-09-16 07:42:10|14794.26|14794.26|14793.32|14793.32|14794.26|14794.26|14793.32|14793.32|0
1726472570000|2024-09-16 07:42:50|14792.04|14792.04|14792.04|14792.04|14792.04|14792.04|14792.04|14792.04|0
1726472580000|2024-09-16 07:43:00|14789.7|14789.7|14789.82|14789.82|14791.28|14791.28|14789.7|14789.7|0
1726472590000|2024-09-16 07:43:10|14788.98|14788.98|14784.03|14784.03|14791.2|14791.2|14784.03|14784.03|0
1726472600000|2024-09-16 07:43:20|14781.45|14781.45|14781.45|14781.45|14781.45|14781.45|14781.45|14781.45|0
1726472630000|2024-09-16 07:43:50|14781.92|14781.92|14781.92|14781.92|14781.92|14781.92|14781.92|14781.92|0
1726472680000|2024-09-16 07:44:40|14782.67|14782.67|14782.67|14782.67|14782.67|14782.67|14782.67|14782.67|0
1726472690000|2024-09-16 07:44:50|14782.2|14782.2|14782.96|14782.96|14782.96|14782.96|14782.2|14782.2|0
1726472830000|2024-09-16 07:47:10|14786.71|14786.71|14788|14788|14788|14788|14786.71|14786.71|0
1726472840000|2024-09-16 07:47:20|14788.75|14788.75|14788.28|14788.28|14788.75|14788.75|14788.28|14788.28|0
1726472850000|2024-09-16 07:47:30|14789.04|14789.04|14789.04|14789.04|14789.04|14789.04|14789.04|14789.04|0
1726472860000|2024-09-16 07:47:40|14791.54|14791.54|14790.07|14790.07|14791.54|14791.54|14790.07|14790.07|0
1726472910000|2024-09-16 07:48:30|14788.61|14788.61|14788.61|14788.61|14788.61|14788.61|14788.61|14788.61|0
1726473000000|2024-09-16 07:50:00|14787.67|14787.67|14787.67|14787.67|14787.67|14787.67|14787.67|14787.67|0
1726473040000|2024-09-16 07:50:40|14783.75|14783.75|14784.5|14784.5|14784.5|14784.5|14783.75|14783.75|0
1726473050000|2024-09-16 07:50:50|14780.64|14780.64|14780.64|14780.64|14780.64|14780.64|14780.64|14780.64|0
1726473060000|2024-09-16 07:51:00|14779.17|14779.17|14779.17|14779.17|14779.17|14779.17|14779.17|14779.17|0
1726473070000|2024-09-16 07:51:10|14777.66|14777.66|14777.66|14777.66|14777.66|14777.66|14777.66|14777.66|0
1726473100000|2024-09-16 07:51:40|14776.91|14776.91|14776.91|14776.91|14776.91|14776.91|14776.91|14776.91|0
1726473130000|2024-09-16 07:52:10|14776.16|14776.16|14776.16|14776.16|14776.16|14776.16|14776.16|14776.16|0
1726473240000|2024-09-16 07:54:00|14778.2|14778.2|14778.95|14778.95|14778.95|14778.95|14778.2|14778.2|0
1726473260000|2024-09-16 07:54:20|14778.12|14778.12|14778.12|14778.12|14778.12|14778.12|14778.12|14778.12|0
1726473290000|2024-09-16 07:54:50|14780.69|14780.69|14782.16|14782.16|14782.16|14782.16|14780.69|14780.69|0
1726473310000|2024-09-16 07:55:10|14784.42|14784.42|14784.42|14784.42|14784.42|14784.42|14784.42|14784.42|0
1726473320000|2024-09-16 07:55:20|14783.67|14783.67|14783.67|14783.67|14783.67|14783.67|14783.67|14783.67|0
1726473330000|2024-09-16 07:55:30|14785.33|14785.33|14785.33|14785.33|14785.33|14785.33|14785.33|14785.33|0
1726473370000|2024-09-16 07:56:10|14786.84|14786.84|14786.84|14786.84|14786.84|14786.84|14786.84|14786.84|0
1726473380000|2024-09-16 07:56:20|14787.67|14787.67|14789.14|14789.14|14789.14|14789.14|14787.67|14787.67|0
1726473390000|2024-09-16 07:56:30|14791.94|14791.94|14791.94|14791.94|14791.94|14791.94|14791.94|14791.94|0
1726473400000|2024-09-16 07:56:40|14790.47|14790.47|14790.47|14790.47|14790.47|14790.47|14790.47|14790.47|0
1726473410000|2024-09-16 07:56:50|14789.72|14789.72|14789.72|14789.72|14789.72|14789.72|14789.72|14789.72|0
1726473450000|2024-09-16 07:57:30|14788.25|14788.25|14789.72|14789.72|14789.72|14789.72|14788.25|14788.25|0
1726473610000|2024-09-16 08:00:10|14790.47|14790.47|14790.47|14790.47|14790.47|14790.47|14790.47|14790.47|0
1726473630000|2024-09-16 08:00:30|14789.18|14789.18|14789.18|14789.18|14789.18|14789.18|14789.18|14789.18|0
1726473660000|2024-09-16 08:01:00|14790.47|14790.47|14792.73|14792.73|14792.73|14792.73|14790.47|14790.47|0
1726473670000|2024-09-16 08:01:10|14791.98|14791.98|14791.98|14791.98|14791.98|14791.98|14791.98|14791.98|0
1726473780000|2024-09-16 08:03:00|14793.64|14793.64|14793.64|14793.64|14793.64|14793.64|14793.64|14793.64|0
1726473810000|2024-09-16 08:03:30|14794.93|14794.93|14794.93|14794.93|14794.93|14794.93|14794.93|14794.93|0
1726473960000|2024-09-16 08:06:00|14794.18|14794.18|14793.25|14793.25|14794.18|14794.18|14793.25|14793.25|0
1726473970000|2024-09-16 08:06:10|14794|14794|14794|14794|14794|14794|14794|14794|0
1726474000000|2024-09-16 08:06:40|14793.25|14793.25|14793.25|14793.25|14793.25|14793.25|14793.25|14793.25|0
1726474010000|2024-09-16 08:06:50|14789.38|14789.38|14789.38|14789.38|14789.38|14789.38|14789.38|14789.38|0
1726474040000|2024-09-16 08:07:20|14792.26|14792.26|14792.26|14792.26|14792.26|14792.26|14792.26|14792.26|0
1726474090000|2024-09-16 08:08:10|14793.01|14793.01|14793.01|14793.01|14793.01|14793.01|14793.01|14793.01|0
1726474100000|2024-09-16 08:08:20|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|0
1726474120000|2024-09-16 08:08:40|14793.76|14793.76|14794.52|14794.52|14794.52|14794.52|14793.76|14793.76|0
1726474180000|2024-09-16 08:09:40|14797.09|14797.09|14798.6|14798.6|14798.6|14798.6|14797.09|14797.09|0
1726474190000|2024-09-16 08:09:50|14800.1|14800.1|14800.1|14800.1|14800.1|14800.1|14800.1|14800.1|0
1726474260000|2024-09-16 08:11:00|14800.86|14800.86|14800.1|14800.1|14800.86|14800.86|14799.35|14799.35|0
1726474270000|2024-09-16 08:11:10|14799.35|14799.35|14799.35|14799.35|14799.35|14799.35|14799.35|14799.35|0
1726474290000|2024-09-16 08:11:30|14798.6|14798.6|14795.67|14795.67|14798.6|14798.6|14795.67|14795.67|0
1726474400000|2024-09-16 08:13:20|14796.95|14796.95|14797.71|14797.71|14797.71|14797.71|14796.95|14796.95|0
1726474460000|2024-09-16 08:14:20|14798.46|14798.46|14798.46|14798.46|14798.46|14798.46|14798.46|14798.46|0
1726474510000|2024-09-16 08:15:10|14799.21|14799.21|14799.21|14799.21|14799.21|14799.21|14799.21|14799.21|0
1726474660000|2024-09-16 08:17:40|14800.5|14800.5|14800.5|14800.5|14800.5|14800.5|14800.5|14800.5|0
1726474670000|2024-09-16 08:17:50|14799.75|14799.75|14799.75|14799.75|14799.75|14799.75|14799.75|14799.75|0
1726474680000|2024-09-16 08:18:00|14800.58|14800.58|14800.58|14800.58|14800.58|14800.58|14800.58|14800.58|0
1726474740000|2024-09-16 08:19:00|14803.95|14803.95|14804.71|14804.71|14804.71|14804.71|14803.95|14803.95|0
1726474750000|2024-09-16 08:19:10|14807.46|14807.46|14807.46|14807.46|14808.29|14808.29|14807.46|14807.46|0
1726474770000|2024-09-16 08:19:30|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|14806.99|0
1726474780000|2024-09-16 08:19:40|14806.16|14806.16|14805.41|14805.41|14806.16|14806.16|14805.41|14805.41|0
1726474790000|2024-09-16 08:19:50|14804.65|14804.65|14804.65|14804.65|14804.65|14804.65|14804.65|14804.65|0
1726474800000|2024-09-16 08:20:00|14805.41|14805.41|14805.41|14805.41|14805.41|14805.41|14805.41|14805.41|0
1726474810000|2024-09-16 08:20:10|14806.87|14806.87|14806.87|14806.87|14806.87|14806.87|14806.87|14806.87|0
1726474850000|2024-09-16 08:20:50|14808.16|14808.16|14808.16|14808.16|14808.99|14808.99|14808.16|14808.16|0
1726474860000|2024-09-16 08:21:00|14808.91|14808.91|14808.31|14808.31|14808.91|14808.91|14808.31|14808.31|0
1726474870000|2024-09-16 08:21:10|14808.91|14808.91|14809.67|14809.67|14809.67|14809.67|14808.91|14808.91|0
1726474900000|2024-09-16 08:21:40|14810.51|14810.51|14810.51|14810.51|14810.51|14810.51|14810.51|14810.51|0
1726474930000|2024-09-16 08:22:10|14809.91|14809.91|14809.91|14809.91|14809.91|14809.91|14809.91|14809.91|0
1726475000000|2024-09-16 08:23:20|14811.01|14811.01|14813.97|14813.97|14813.97|14813.97|14811.01|14811.01|0
1726475020000|2024-09-16 08:23:40|14814.8|14814.8|14816.09|14816.09|14816.09|14816.09|14814.8|14814.8|0
1726475040000|2024-09-16 08:24:00|14816.84|14816.84|14818.35|14818.35|14818.35|14818.35|14816.84|14816.84|0
1726475060000|2024-09-16 08:24:20|14820.01|14820.01|14820.01|14820.01|14820.01|14820.01|14820.01|14820.01|0
1726475090000|2024-09-16 08:24:50|14820.77|14820.77|14820.77|14820.77|14820.77|14820.77|14820.77|14820.77|0
1726475130000|2024-09-16 08:25:30|14822.23|14822.23|14823.82|14823.82|14823.82|14823.82|14822.23|14822.23|0
1726475150000|2024-09-16 08:25:50|14826.03|14826.03|14826.03|14826.03|14826.03|14826.03|14826.03|14826.03|0
1726475170000|2024-09-16 08:26:10|14828.61|14828.61|14828.61|14828.61|14828.61|14828.61|14828.61|14828.61|0
1726475240000|2024-09-16 08:27:20|14829.36|14829.36|14834.03|14834.03|14834.03|14834.03|14829.36|14829.36|0
1726475250000|2024-09-16 08:27:30|14835.49|14835.49|14835.49|14835.49|14835.49|14835.49|14835.49|14835.49|0
1726475260000|2024-09-16 08:27:40|14836.96|14836.96|14836.96|14836.96|14836.96|14836.96|14836.96|14836.96|0
1726475380000|2024-09-16 08:29:40|14842.11|14842.11|14839.53|14839.53|14842.11|14842.11|14839.53|14839.53|0
1726475390000|2024-09-16 08:29:50|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|14838.25|0
1726475400000|2024-09-16 08:30:00|14840.5|14840.5|14840.5|14840.5|14840.5|14840.5|14840.5|14840.5|0
1726475410000|2024-09-16 08:30:10|14839.75|14839.75|14837.69|14837.69|14839.75|14839.75|14837.49|14837.49|0
1726475420000|2024-09-16 08:30:20|14838.53|14838.53|14838.53|14838.53|14838.53|14838.53|14838.53|14838.53|0
1726475430000|2024-09-16 08:30:30|14838.06|14838.06|14838.35|14838.35|14838.35|14838.35|14836.66|14836.66|0
1726475440000|2024-09-16 08:30:40|14836.48|14836.48|14836.48|14836.48|14836.48|14836.48|14836.48|14836.48|0
1726475460000|2024-09-16 08:31:00|14837.23|14837.23|14837.23|14837.23|14837.23|14837.23|14837.23|14837.23|0
1726475510000|2024-09-16 08:31:50|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|14837.99|0
1726475520000|2024-09-16 08:32:00|14836.7|14836.7|14836.7|14836.7|14836.7|14836.7|14836.7|14836.7|0
1726475530000|2024-09-16 08:32:10|14838.1|14838.1|14837.34|14837.34|14838.1|14838.1|14837.34|14837.34|0
1726475570000|2024-09-16 08:32:50|14835.13|14835.13|14835.13|14835.13|14835.13|14835.13|14835.13|14835.13|0
1726475580000|2024-09-16 08:33:00|14833.47|14833.47|14833.47|14833.47|14833.47|14833.47|14833.47|14833.47|0
1726475650000|2024-09-16 08:34:10|14832.18|14832.18|14832.18|14832.18|14832.18|14832.18|14832.18|14832.18|0
1726475660000|2024-09-16 08:34:20|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|0
1726475680000|2024-09-16 08:34:40|14827.96|14827.96|14827.96|14827.96|14827.96|14827.96|14827.96|14827.96|0
1726475700000|2024-09-16 08:35:00|14826.85|14826.85|14826.85|14826.85|14826.85|14826.85|14826.85|14826.85|0
1726475730000|2024-09-16 08:35:30|14823.12|14823.12|14823.12|14823.12|14823.12|14823.12|14823.12|14823.12|0
1726475740000|2024-09-16 08:35:40|14821.83|14821.83|14821.83|14821.83|14821.83|14821.83|14821.83|14821.83|0
1726475760000|2024-09-16 08:36:00|14821.08|14821.08|14820.33|14820.33|14821.08|14821.08|14820.33|14820.33|0
1726475770000|2024-09-16 08:36:10|14819.04|14819.04|14819.04|14819.04|14819.04|14819.04|14819.04|14819.04|0
1726475840000|2024-09-16 08:37:20|14817.17|14817.17|14817.17|14817.17|14817.17|14817.17|14817.17|14817.17|0
1726475850000|2024-09-16 08:37:30|14813.82|14813.82|14814.57|14814.57|14814.57|14814.57|14813.82|14813.82|0
1726475890000|2024-09-16 08:38:10|14813.17|14813.17|14813.17|14813.17|14813.17|14813.17|14813.17|14813.17|0
1726475950000|2024-09-16 08:39:10|14815.04|14815.04|14815.04|14815.04|14815.04|14815.04|14815.04|14815.04|0
1726476030000|2024-09-16 08:40:30|14813.37|14813.37|14813.37|14813.37|14813.37|14813.37|14813.37|14813.37|0
1726476080000|2024-09-16 08:41:20|14814.96|14814.96|14817.91|14817.91|14817.91|14817.91|14814.96|14814.96|0
1726476110000|2024-09-16 08:41:50|14818.38|14818.38|14818.38|14818.38|14818.38|14818.38|14818.38|14818.38|0
1726476150000|2024-09-16 08:42:30|14816.98|14816.98|14816.98|14816.98|14816.98|14816.98|14816.98|14816.98|0
1726476220000|2024-09-16 08:43:40|14815.31|14815.31|14815.31|14815.31|14815.31|14815.31|14815.31|14815.31|0
1726476270000|2024-09-16 08:44:30|14814.03|14814.03|14814.03|14814.03|14814.03|14814.03|14814.03|14814.03|0
1726476290000|2024-09-16 08:44:50|14813.27|14813.27|14813.27|14813.27|14813.27|14813.27|14813.27|14813.27|0
1726476310000|2024-09-16 08:45:10|14813.39|14813.39|14813.27|14813.27|14813.39|14813.39|14813.27|14813.27|0
1726476370000|2024-09-16 08:46:10|14811.61|14811.61|14811.61|14811.61|14811.61|14811.61|14811.61|14811.61|0
1726476420000|2024-09-16 08:47:00|14810.32|14810.32|14810.32|14810.32|14810.32|14810.32|14810.32|14810.32|0
1726476440000|2024-09-16 08:47:20|14811.61|14811.61|14811.61|14811.61|14811.61|14811.61|14811.61|14811.61|0
1726476590000|2024-09-16 08:49:50|14810.77|14810.77|14807.09|14807.09|14810.77|14810.77|14807.09|14807.09|0
1726476610000|2024-09-16 08:50:10|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|14805.42|0
1726476660000|2024-09-16 08:51:00|14806.25|14806.25|14806.25|14806.25|14806.25|14806.25|14806.25|14806.25|0
1726476680000|2024-09-16 08:51:20|14805.77|14805.77|14805.77|14805.77|14805.77|14805.77|14805.77|14805.77|0
1726476740000|2024-09-16 08:52:20|14806.13|14806.13|14805.38|14805.38|14806.13|14806.13|14805.38|14805.38|0
1726476750000|2024-09-16 08:52:30|14806.13|14806.13|14806.89|14806.89|14806.89|14806.89|14806.13|14806.13|0
1726476780000|2024-09-16 08:53:00|14808.17|14808.17|14808.17|14808.17|14808.17|14808.17|14808.17|14808.17|0
1726476790000|2024-09-16 08:53:10|14809.46|14809.46|14809.46|14809.46|14809.46|14809.46|14809.46|14809.46|0
1726476800000|2024-09-16 08:53:20|14808.17|14808.17|14808.17|14808.17|14808.17|14808.17|14808.17|14808.17|0
1726476820000|2024-09-16 08:53:40|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|14809.01|0
1726476830000|2024-09-16 08:53:50|14806.75|14806.75|14806.75|14806.75|14806.75|14806.75|14806.75|14806.75|0
1726476840000|2024-09-16 08:54:00|14806|14806|14806|14806|14806|14806|14806|14806|0
1726476900000|2024-09-16 08:55:00|14805.16|14805.16|14805.16|14805.16|14805.16|14805.16|14805.16|14805.16|0
1726476960000|2024-09-16 08:56:00|14806.67|14806.67|14807.42|14807.42|14807.42|14807.42|14806.67|14806.67|0
1726476970000|2024-09-16 08:56:10|14805.16|14805.16|14805.92|14805.92|14805.92|14805.92|14805.16|14805.16|0
1726477010000|2024-09-16 08:56:50|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|0
1726477020000|2024-09-16 08:57:00|14806.25|14806.25|14807.01|14807.01|14807.01|14807.01|14806.25|14806.25|0
1726477040000|2024-09-16 08:57:20|14807.25|14807.25|14807.25|14807.25|14807.25|14807.25|14807.25|14807.25|0
1726477060000|2024-09-16 08:57:40|14807.13|14807.13|14807.13|14807.13|14807.13|14807.13|14807.13|14807.13|0
1726477110000|2024-09-16 08:58:30|14807.01|14807.01|14804.67|14804.67|14807.01|14807.01|14804.67|14804.67|0
1726477140000|2024-09-16 08:59:00|14803.92|14803.92|14804.67|14804.67|14804.67|14804.67|14803.92|14803.92|0
1726477190000|2024-09-16 08:59:50|14805.43|14805.43|14805.43|14805.43|14805.43|14805.43|14805.43|14805.43|0
1726477200000|2024-09-16 09:00:00|14806.26|14806.26|14804.11|14804.11|14806.26|14806.26|14804.11|14804.11|0
1726477230000|2024-09-16 09:00:30|14803.64|14803.64|14802.35|14802.35|14803.64|14803.64|14802.35|14802.35|0
1726477240000|2024-09-16 09:00:40|14801.07|14801.07|14801.07|14801.07|14801.07|14801.07|14801.07|14801.07|0
1726477270000|2024-09-16 09:01:10|14800.31|14800.31|14793.61|14793.61|14800.31|14800.31|14793.61|14793.61|0
1726477280000|2024-09-16 09:01:20|14794.45|14794.45|14794.45|14794.45|14794.45|14794.45|14794.45|14794.45|0
1726477290000|2024-09-16 09:01:30|14795.28|14795.28|14795.28|14795.28|14795.28|14795.28|14795.28|14795.28|0
1726477350000|2024-09-16 09:02:30|14795.16|14795.16|14795.16|14795.16|14795.16|14795.16|14795.16|14795.16|0
1726477420000|2024-09-16 09:03:40|14795.99|14795.99|14795.99|14795.99|14795.99|14795.99|14795.99|14795.99|0
1726477430000|2024-09-16 09:03:50|14796.83|14796.83|14796.83|14796.83|14796.83|14796.83|14796.83|14796.83|0
1726477450000|2024-09-16 09:04:10|14795.89|14795.89|14795.89|14795.89|14795.89|14795.89|14795.89|14795.89|0
1726477470000|2024-09-16 09:04:30|14796.65|14796.65|14796.65|14796.65|14796.65|14796.65|14796.65|14796.65|0
1726477490000|2024-09-16 09:04:50|14797.4|14797.4|14798.15|14798.15|14798.15|14798.15|14797.4|14797.4|0
1726477500000|2024-09-16 09:05:00|14798.62|14798.62|14799.37|14799.37|14799.37|14799.37|14798.62|14798.62|0
1726477530000|2024-09-16 09:05:30|14798.54|14798.54|14798.54|14798.54|14798.54|14798.54|14798.54|14798.54|0
1726477540000|2024-09-16 09:05:40|14799.37|14799.37|14798.08|14798.08|14799.37|14799.37|14798.08|14798.08|0
1726477590000|2024-09-16 09:06:30|14798.55|14798.55|14798.55|14798.55|14798.55|14798.55|14798.55|14798.55|0
1726477630000|2024-09-16 09:07:10|14799.02|14799.02|14799.02|14799.02|14799.02|14799.02|14799.02|14799.02|0
1726477690000|2024-09-16 09:08:10|14798.27|14798.27|14798.55|14798.55|14798.55|14798.55|14798.27|14798.27|0
1726477720000|2024-09-16 09:08:40|14799.84|14799.84|14799.84|14799.84|14799.84|14799.84|14799.84|14799.84|0
1726477750000|2024-09-16 09:09:10|14800.59|14800.59|14800.59|14800.59|14800.59|14800.59|14800.59|14800.59|0
1726477800000|2024-09-16 09:10:00|14799.13|14799.13|14799.13|14799.13|14799.13|14799.13|14799.13|14799.13|0
1726477820000|2024-09-16 09:10:20|14799.96|14799.96|14799.96|14799.96|14799.96|14799.96|14799.96|14799.96|0
1726477990000|2024-09-16 09:13:10|14799.49|14799.49|14799.49|14799.49|14799.49|14799.49|14799.49|14799.49|0
1726478000000|2024-09-16 09:13:20|14799.25|14799.25|14802.84|14802.84|14802.84|14802.84|14799.25|14799.25|0
1726478040000|2024-09-16 09:14:00|14803.31|14803.31|14802.37|14802.37|14803.31|14803.31|14802.37|14802.37|0
1726478060000|2024-09-16 09:14:20|14801.62|14801.62|14801.62|14801.62|14801.62|14801.62|14801.62|14801.62|0
1726478070000|2024-09-16 09:14:30|14800.11|14800.11|14800.11|14800.11|14800.11|14800.11|14800.11|14800.11|0
1726478090000|2024-09-16 09:14:50|14800.87|14800.87|14800.87|14800.87|14800.87|14800.87|14800.87|14800.87|0
1726478200000|2024-09-16 09:16:40|14800.03|14800.03|14800.03|14800.03|14800.03|14800.03|14800.03|14800.03|0
1726478220000|2024-09-16 09:17:00|14800.5|14800.5|14800.5|14800.5|14800.5|14800.5|14800.5|14800.5|0
1726478290000|2024-09-16 09:18:10|14800.97|14800.97|14800.03|14800.03|14800.97|14800.97|14800.03|14800.03|0
1726478340000|2024-09-16 09:19:00|14801.54|14801.54|14801.54|14801.54|14801.54|14801.54|14801.54|14801.54|0
1726478370000|2024-09-16 09:19:30|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|14801.66|0
1726478380000|2024-09-16 09:19:40|14799.08|14799.08|14799.08|14799.08|14799.08|14799.08|14799.08|14799.08|0
1726478390000|2024-09-16 09:19:50|14797.8|14797.8|14797.8|14797.8|14797.8|14797.8|14797.8|14797.8|0
1726478450000|2024-09-16 09:20:50|14796.86|14796.86|14797.33|14797.33|14797.33|14797.33|14796.86|14796.86|0
1726478460000|2024-09-16 09:21:00|14799.54|14799.54|14799.54|14799.54|14799.54|14799.54|14799.54|14799.54|0
1726478540000|2024-09-16 09:22:20|14800.29|14800.29|14800.29|14800.29|14800.29|14800.29|14800.29|14800.29|0
1726478590000|2024-09-16 09:23:10|14796.41|14796.41|14796.41|14796.41|14796.41|14796.41|14795.66|14795.66|0
1726478610000|2024-09-16 09:23:30|14794.94|14794.94|14794.94|14794.94|14794.94|14794.94|14794.94|14794.94|0
1726478700000|2024-09-16 09:25:00|14792.73|14792.73|14792.73|14792.73|14794.94|14794.94|14792.73|14792.73|0
1726478740000|2024-09-16 09:25:40|14791.33|14791.33|14790.58|14790.58|14791.33|14791.33|14790.58|14790.58|0
1726478750000|2024-09-16 09:25:50|14791.04|14791.04|14791.04|14791.04|14791.04|14791.04|14791.04|14791.04|0
1726478830000|2024-09-16 09:27:10|14790.11|14790.11|14790.11|14790.11|14790.11|14790.11|14790.11|14790.11|0
1726478840000|2024-09-16 09:27:20|14790.94|14790.94|14784.36|14784.36|14790.94|14790.94|14784.36|14784.36|0
1726478860000|2024-09-16 09:27:40|14785.12|14785.12|14785.12|14785.12|14785.12|14785.12|14785.12|14785.12|0
1726478920000|2024-09-16 09:28:40|14785.95|14785.95|14785.95|14785.95|14785.95|14785.95|14785.95|14785.95|0
1726478970000|2024-09-16 09:29:30|14787.24|14787.24|14786.48|14786.48|14787.24|14787.24|14786.48|14786.48|0
1726478980000|2024-09-16 09:29:40|14787.32|14787.32|14787.32|14787.32|14787.32|14787.32|14787.32|14787.32|0
1726478990000|2024-09-16 09:29:50|14788.15|14788.15|14789.66|14789.66|14789.66|14789.66|14788.15|14788.15|0
1726479010000|2024-09-16 09:30:10|14790.59|14790.59|14791.88|14791.88|14791.88|14791.88|14790.59|14790.59|0
1726479060000|2024-09-16 09:31:00|14791.41|14791.41|14791.41|14791.41|14791.41|14791.41|14791.41|14791.41|0
1726479110000|2024-09-16 09:31:50|14792.92|14792.92|14792.92|14792.92|14792.92|14792.92|14792.92|14792.92|0
1726479120000|2024-09-16 09:32:00|14793.85|14793.85|14793.85|14793.85|14793.85|14793.85|14793.85|14793.85|0
1726479280000|2024-09-16 09:34:40|14794.68|14794.68|14794.68|14794.68|14794.68|14794.68|14794.68|14794.68|0
1726479300000|2024-09-16 09:35:00|14798.84|14798.84|14798.84|14798.84|14798.84|14798.84|14798.84|14798.84|0
1726479390000|2024-09-16 09:36:30|14799.67|14799.67|14799.67|14799.67|14799.67|14799.67|14799.67|14799.67|0
1726479410000|2024-09-16 09:36:50|14798.92|14798.92|14798.92|14798.92|14798.92|14798.92|14798.92|14798.92|0
1726479430000|2024-09-16 09:37:10|14799.67|14799.67|14802.42|14802.42|14802.42|14802.42|14799.67|14799.67|0
1726479480000|2024-09-16 09:38:00|14803.71|14803.71|14805.11|14805.11|14805.11|14805.11|14803.71|14803.71|0
1726479540000|2024-09-16 09:39:00|14804.28|14804.28|14804.28|14804.28|14804.28|14804.28|14804.28|14804.28|0
1726479550000|2024-09-16 09:39:10|14802.99|14802.99|14802.99|14802.99|14802.99|14802.99|14802.99|14802.99|0
1726479560000|2024-09-16 09:39:20|14801.4|14801.4|14801.4|14801.4|14801.4|14801.4|14801.4|14801.4|0
1726479600000|2024-09-16 09:40:00|14799.54|14799.54|14799.54|14799.54|14799.54|14799.54|14799.54|14799.54|0
1726479620000|2024-09-16 09:40:20|14798.07|14798.07|14795.2|14795.2|14798.07|14798.07|14795.2|14795.2|0
1726479660000|2024-09-16 09:41:00|14794.73|14794.73|14794.73|14794.73|14794.73|14794.73|14794.73|14794.73|0
1726479830000|2024-09-16 09:43:50|14793.98|14793.98|14793.98|14793.98|14793.98|14793.98|14793.98|14793.98|0
1726479840000|2024-09-16 09:44:00|14791.59|14791.59|14793.8|14793.8|14793.8|14793.8|14791.59|14791.59|0
1726479920000|2024-09-16 09:45:20|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|0
1726479950000|2024-09-16 09:45:50|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|0
1726480180000|2024-09-16 09:49:40|14790.46|14790.46|14792.96|14792.96|14792.96|14792.96|14790.46|14790.46|0
1726480230000|2024-09-16 09:50:30|14793.43|14793.43|14793.43|14793.43|14793.43|14793.43|14793.43|14793.43|0
1726480340000|2024-09-16 09:52:20|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|0
1726480410000|2024-09-16 09:53:30|14794.14|14794.14|14792.68|14792.68|14794.14|14794.14|14792.68|14792.68|0
1726480500000|2024-09-16 09:55:00|14791.92|14791.92|14791.92|14791.92|14791.92|14791.92|14791.92|14791.92|0
1726480510000|2024-09-16 09:55:10|14790.46|14790.46|14790.46|14790.46|14790.46|14790.46|14790.46|14790.46|0
1726480570000|2024-09-16 09:56:10|14787.88|14787.88|14787.13|14787.13|14787.88|14787.88|14787.13|14787.13|0
1726480580000|2024-09-16 09:56:20|14782.71|14782.71|14782.71|14782.71|14782.71|14782.71|14782.71|14782.71|0
1726480590000|2024-09-16 09:56:30|14781.2|14781.2|14780.45|14780.45|14781.2|14781.2|14780.45|14780.45|0
1726480600000|2024-09-16 09:56:40|14779.61|14779.61|14778.03|14778.03|14779.61|14779.61|14778.03|14778.03|0
1726480640000|2024-09-16 09:57:20|14774.16|14774.16|14774.16|14774.16|14774.16|14774.16|14774.16|14774.16|0
1726480680000|2024-09-16 09:58:00|14775.75|14775.75|14777.04|14777.04|14777.04|14777.04|14775.75|14775.75|0
1726480830000|2024-09-16 10:00:30|14774.46|14774.46|14777.22|14777.22|14777.22|14777.22|14774.46|14774.46|0
1726480880000|2024-09-16 10:01:20|14776.38|14776.38|14776.38|14776.38|14776.38|14776.38|14776.38|14776.38|0
1726480890000|2024-09-16 10:01:30|14775.55|14775.55|14774.04|14774.04|14775.55|14775.55|14774.04|14774.04|0
1726480920000|2024-09-16 10:02:00|14772.76|14772.76|14773.59|14773.59|14773.59|14773.59|14772.76|14772.76|0
1726480930000|2024-09-16 10:02:10|14772.76|14772.76|14772.76|14772.76|14772.76|14772.76|14772.76|14772.76|0
1726480940000|2024-09-16 10:02:20|14774.42|14774.42|14772.76|14772.76|14774.42|14774.42|14772.76|14772.76|0
1726480950000|2024-09-16 10:02:30|14773.59|14773.59|14777.27|14777.27|14777.27|14777.27|14773.59|14773.59|0
1726480960000|2024-09-16 10:02:40|14778.11|14778.11|14779.39|14779.39|14779.39|14779.39|14778.11|14778.11|0
1726480970000|2024-09-16 10:02:50|14782.33|14782.33|14782.33|14782.33|14782.33|14782.33|14782.33|14782.33|0
1726480980000|2024-09-16 10:03:00|14783.16|14783.16|14783.16|14783.16|14783.16|14783.16|14783.16|14783.16|0
1726480990000|2024-09-16 10:03:10|14784.45|14784.45|14784.45|14784.45|14784.45|14784.45|14784.45|14784.45|0
1726481000000|2024-09-16 10:03:20|14785.74|14785.74|14784.45|14784.45|14785.74|14785.74|14784.45|14784.45|0
1726481010000|2024-09-16 10:03:30|14782.98|14782.98|14782.98|14782.98|14782.98|14782.98|14782.98|14782.98|0
1726481030000|2024-09-16 10:03:50|14782.15|14782.15|14782.15|14782.15|14782.15|14782.15|14782.15|14782.15|0
1726481090000|2024-09-16 10:04:50|14782.98|14782.98|14782.98|14782.98|14782.98|14782.98|14782.98|14782.98|0
1726481100000|2024-09-16 10:05:00|14782.27|14782.27|14782.27|14782.27|14782.27|14782.27|14782.27|14782.27|0
1726481140000|2024-09-16 10:05:40|14784.48|14784.48|14784.48|14784.48|14784.48|14784.48|14784.48|14784.48|0
1726481170000|2024-09-16 10:06:10|14783.37|14783.37|14783.37|14783.37|14783.37|14783.37|14783.37|14783.37|0
1726481260000|2024-09-16 10:07:40|14786.31|14786.31|14786.31|14786.31|14786.31|14786.31|14786.31|14786.31|0
1726481270000|2024-09-16 10:07:50|14784.84|14784.84|14784.84|14784.84|14784.84|14784.84|14784.84|14784.84|0
1726481350000|2024-09-16 10:09:10|14783.33|14783.33|14783.33|14783.33|14783.33|14783.33|14783.33|14783.33|0
1726481360000|2024-09-16 10:09:20|14782.58|14782.58|14782.12|14782.12|14782.58|14782.58|14782.12|14782.12|0
1726481380000|2024-09-16 10:09:40|14780.83|14780.83|14780.83|14780.83|14780.83|14780.83|14780.83|14780.83|0
1726481450000|2024-09-16 10:10:50|14778.79|14778.79|14777.68|14777.68|14778.79|14778.79|14777.68|14777.68|0
1726481460000|2024-09-16 10:11:00|14777.92|14777.92|14777.09|14777.09|14777.92|14777.92|14777.09|14777.09|0
1726481620000|2024-09-16 10:13:40|14780.41|14780.41|14782.17|14782.17|14782.17|14782.17|14780.41|14780.41|0
1726481640000|2024-09-16 10:14:00|14781.33|14781.33|14781.33|14781.33|14781.33|14781.33|14781.33|14781.33|0
1726481710000|2024-09-16 10:15:10|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|14779.12|0
1726481720000|2024-09-16 10:15:20|14778.65|14778.65|14778.65|14778.65|14778.65|14778.65|14778.65|14778.65|0
1726481800000|2024-09-16 10:16:40|14779.41|14779.41|14779.41|14779.41|14779.41|14779.41|14779.41|14779.41|0
1726481810000|2024-09-16 10:16:50|14780.16|14780.16|14781.38|14781.38|14781.38|14781.38|14780.16|14780.16|0
1726481820000|2024-09-16 10:17:00|14781.62|14781.62|14782|14782|14782|14782|14780.9|14780.9|0
1726481880000|2024-09-16 10:18:00|14782.47|14782.47|14782.47|14782.47|14782.47|14782.47|14782.47|14782.47|0
1726481910000|2024-09-16 10:18:30|14783.98|14783.98|14783.98|14783.98|14783.98|14783.98|14783.98|14783.98|0
1726481930000|2024-09-16 10:18:50|14784.73|14784.73|14781.94|14781.94|14784.73|14784.73|14781.94|14781.94|0
1726481970000|2024-09-16 10:19:30|14781.18|14781.18|14781.18|14781.18|14781.18|14781.18|14781.18|14781.18|0
1726482000000|2024-09-16 10:20:00|14780.72|14780.72|14780.72|14780.72|14780.72|14780.72|14780.72|14780.72|0
1726482010000|2024-09-16 10:20:10|14780.35|14780.35|14780.35|14780.35|14780.35|14780.35|14780.35|14780.35|0
1726482020000|2024-09-16 10:20:20|14780.84|14780.84|14780.84|14780.84|14780.84|14780.84|14780.84|14780.84|0
1726482050000|2024-09-16 10:20:50|14780|14780|14780|14780|14780|14780|14780|14780|0
1726482060000|2024-09-16 10:21:00|14778.54|14778.54|14778.54|14778.54|14778.54|14778.54|14778.54|14778.54|0
1726482070000|2024-09-16 10:21:10|14778.07|14778.07|14778.07|14778.07|14778.07|14778.07|14778.07|14778.07|0
1726482090000|2024-09-16 10:21:30|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|14774.75|0
1726482100000|2024-09-16 10:21:40|14773.65|14773.65|14773.65|14773.65|14773.65|14773.65|14773.65|14773.65|0
1726482170000|2024-09-16 10:22:50|14773.18|14773.18|14773.18|14773.18|14773.18|14773.18|14773.18|14773.18|0
1726482250000|2024-09-16 10:24:10|14769.32|14769.32|14769.32|14769.32|14769.32|14769.32|14769.32|14769.32|0
1726482330000|2024-09-16 10:25:30|14768.85|14768.85|14768.85|14768.85|14768.85|14768.85|14768.85|14768.85|0
1726482370000|2024-09-16 10:26:10|14767.56|14767.56|14767.56|14767.56|14767.56|14767.56|14767.56|14767.56|0
1726482390000|2024-09-16 10:26:30|14765.06|14765.06|14765.06|14765.06|14765.06|14765.06|14765.06|14765.06|0
1726482400000|2024-09-16 10:26:40|14760.94|14760.94|14760.94|14760.94|14760.94|14760.94|14760.94|14760.94|0
1726482460000|2024-09-16 10:27:40|14758.73|14758.73|14758.73|14758.73|14758.73|14758.73|14758.73|14758.73|0
1726482480000|2024-09-16 10:28:00|14758.27|14758.27|14757.8|14757.8|14758.27|14758.27|14757.8|14757.8|0
1726482510000|2024-09-16 10:28:30|14756.69|14756.69|14756.69|14756.69|14756.69|14756.69|14756.69|14756.69|0
1726482540000|2024-09-16 10:29:00|14755.19|14755.19|14754.43|14754.43|14755.19|14755.19|14754.43|14754.43|0
1726482550000|2024-09-16 10:29:10|14752.08|14752.08|14752.08|14752.08|14752.08|14752.08|14752.08|14752.08|0
1726482570000|2024-09-16 10:29:30|14750.98|14750.98|14749.87|14749.87|14750.98|14750.98|14749.87|14749.87|0
1726482580000|2024-09-16 10:29:40|14749.04|14749.04|14745.18|14745.18|14749.87|14749.87|14745.18|14745.18|0
1726482600000|2024-09-16 10:30:00|14739.31|14739.31|14739.31|14739.31|14739.31|14739.31|14739.31|14739.31|0
1726482610000|2024-09-16 10:30:10|14740.6|14740.6|14741.43|14741.43|14741.43|14741.43|14740.6|14740.6|0
1726482620000|2024-09-16 10:30:20|14740.6|14740.6|14740.6|14740.6|14740.6|14740.6|14740.6|14740.6|0
1726482630000|2024-09-16 10:30:30|14739.77|14739.77|14740.6|14740.6|14740.6|14740.6|14739.77|14739.77|0
1726482640000|2024-09-16 10:30:40|14739.77|14739.77|14739.77|14739.77|14739.77|14739.77|14739.77|14739.77|0
1726482670000|2024-09-16 10:31:10|14740.3|14740.3|14741.05|14741.05|14741.05|14741.05|14740.3|14740.3|0
1726482930000|2024-09-16 10:35:30|14741.81|14741.81|14743.93|14743.93|14743.93|14743.93|14741.81|14741.81|0
1726483070000|2024-09-16 10:37:50|14744.68|14744.68|14744.68|14744.68|14744.68|14744.68|14744.68|14744.68|0
1726483080000|2024-09-16 10:38:00|14748|14748|14749.11|14749.11|14749.11|14749.11|14748|14748|0
1726483090000|2024-09-16 10:38:10|14749.86|14749.86|14749.86|14749.86|14749.86|14749.86|14749.86|14749.86|0
1726483150000|2024-09-16 10:39:10|14750.69|14750.69|14759.41|14759.41|14759.41|14759.41|14750.69|14750.69|0
1726483160000|2024-09-16 10:39:20|14764.89|14764.89|14768.57|14768.57|14768.57|14768.57|14764.89|14764.89|0
1726483240000|2024-09-16 10:40:40|14769.33|14769.33|14769.33|14769.33|14769.33|14769.33|14769.33|14769.33|0
1726483310000|2024-09-16 10:41:50|14770.91|14770.91|14773.78|14773.78|14773.78|14773.78|14770.91|14770.91|0
1726483330000|2024-09-16 10:42:10|14772.31|14772.31|14772.31|14772.31|14772.31|14772.31|14772.31|14772.31|0
1726483340000|2024-09-16 10:42:20|14772.79|14772.79|14772.79|14772.79|14772.79|14772.79|14772.79|14772.79|0
1726483380000|2024-09-16 10:43:00|14771.51|14771.51|14771.51|14771.51|14771.51|14771.51|14771.51|14771.51|0
1726483390000|2024-09-16 10:43:10|14771.04|14771.04|14771.04|14771.04|14771.04|14771.04|14771.04|14771.04|0
1726483500000|2024-09-16 10:45:00|14773.61|14773.61|14774.37|14774.37|14774.37|14774.37|14773.61|14773.61|0
1726483560000|2024-09-16 10:46:00|14773.08|14773.08|14772.33|14772.33|14773.08|14773.08|14772.33|14772.33|0
1726483590000|2024-09-16 10:46:30|14771.49|14771.49|14771.49|14771.49|14771.49|14771.49|14771.49|14771.49|0
1726483620000|2024-09-16 10:47:00|14772.33|14772.33|14772.33|14772.33|14772.33|14772.33|14772.33|14772.33|0
1726483680000|2024-09-16 10:48:00|14771.86|14771.86|14771.11|14771.11|14771.86|14771.86|14771.11|14771.11|0
1726483700000|2024-09-16 10:48:20|14771.86|14771.86|14771.86|14771.86|14771.86|14771.86|14771.86|14771.86|0
1726483760000|2024-09-16 10:49:20|14772.69|14772.69|14772.69|14772.69|14772.69|14772.69|14772.69|14772.69|0
1726483880000|2024-09-16 10:51:20|14773.63|14773.63|14774.38|14774.38|14774.38|14774.38|14773.63|14773.63|0
1726483960000|2024-09-16 10:52:40|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|0
1726483990000|2024-09-16 10:53:10|14774.77|14774.77|14774.77|14774.77|14774.77|14774.77|14774.77|14774.77|0
1726484000000|2024-09-16 10:53:20|14775.52|14775.52|14775.52|14775.52|14775.52|14775.52|14775.52|14775.52|0
1726484010000|2024-09-16 10:53:30|14776.81|14776.81|14776.81|14776.81|14776.81|14776.81|14776.81|14776.81|0
1726484090000|2024-09-16 10:54:50|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|0
1726484250000|2024-09-16 10:57:30|14773.05|14773.05|14772.87|14772.87|14773.05|14773.05|14772.87|14772.87|0
1726484260000|2024-09-16 10:57:40|14774.37|14774.37|14774.37|14774.37|14774.37|14774.37|14774.37|14774.37|0
1726484350000|2024-09-16 10:59:10|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|0
1726484400000|2024-09-16 11:00:00|14774.84|14774.84|14774.84|14774.84|14774.84|14774.84|14774.84|14774.84|0
1726484450000|2024-09-16 11:00:50|14776.35|14776.35|14777.1|14777.1|14777.1|14777.1|14776.35|14776.35|0
1726484490000|2024-09-16 11:01:30|14777.94|14777.94|14777.94|14777.94|14777.94|14777.94|14777.94|14777.94|0
1726484520000|2024-09-16 11:02:00|14779.22|14779.22|14779.22|14779.22|14779.22|14779.22|14779.22|14779.22|0
1726484780000|2024-09-16 11:06:20|14780.69|14780.69|14780.69|14780.69|14780.69|14780.69|14780.69|14780.69|0
1726484790000|2024-09-16 11:06:30|14788.58|14788.58|14800.23|14800.23|14800.23|14800.23|14788.58|14788.58|0
1726484800000|2024-09-16 11:06:40|14801.52|14801.52|14801.52|14801.52|14801.52|14801.52|14801.52|14801.52|0
1726484810000|2024-09-16 11:06:50|14800.05|14800.05|14800.05|14800.05|14800.05|14800.05|14800.05|14800.05|0
1726484860000|2024-09-16 11:07:40|14799.3|14799.3|14799.3|14799.3|14799.3|14799.3|14799.3|14799.3|0
1726485010000|2024-09-16 11:10:10|14796.72|14796.72|14796.72|14796.72|14796.72|14796.72|14796.72|14796.72|0
1726485030000|2024-09-16 11:10:30|14798.01|14798.01|14798.01|14798.01|14798.01|14798.01|14798.01|14798.01|0
1726485100000|2024-09-16 11:11:40|14798.76|14798.76|14798.76|14798.76|14798.76|14798.76|14798.76|14798.76|0
1726485120000|2024-09-16 11:12:00|14800.05|14800.05|14802.09|14802.09|14802.09|14802.09|14800.05|14800.05|0
1726485140000|2024-09-16 11:12:20|14803.6|14803.6|14803.6|14803.6|14803.6|14803.6|14803.6|14803.6|0
1726485150000|2024-09-16 11:12:30|14802.09|14802.09|14802.09|14802.09|14802.09|14802.09|14802.09|14802.09|0
1726485170000|2024-09-16 11:12:50|14803.56|14803.56|14803.56|14803.56|14803.56|14803.56|14803.56|14803.56|0
1726485310000|2024-09-16 11:15:10|14805.77|14805.77|14804.66|14804.66|14805.77|14805.77|14804.66|14804.66|0
1726485320000|2024-09-16 11:15:20|14803.2|14803.2|14803.2|14803.2|14803.2|14803.2|14803.2|14803.2|0
1726485360000|2024-09-16 11:16:00|14801.33|14801.33|14801.33|14801.33|14801.33|14801.33|14801.33|14801.33|0
1726485370000|2024-09-16 11:16:10|14802.08|14802.08|14802.08|14802.08|14802.08|14802.08|14802.08|14802.08|0
1726485380000|2024-09-16 11:16:20|14799.87|14799.87|14800.98|14800.98|14800.98|14800.98|14799.87|14799.87|0
1726485400000|2024-09-16 11:16:40|14800.22|14800.22|14800.22|14800.22|14800.22|14800.22|14800.22|14800.22|0
1726485550000|2024-09-16 11:19:10|14800.98|14800.98|14800.98|14800.98|14800.98|14800.98|14800.98|14800.98|0
1726485560000|2024-09-16 11:19:20|14801.91|14801.91|14802.76|14802.76|14803.59|14803.59|14801.91|14801.91|0
1726485570000|2024-09-16 11:19:30|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|14804.23|0
1726485580000|2024-09-16 11:19:40|14805.69|14805.69|14805.69|14805.69|14805.69|14805.69|14805.69|14805.69|0
1726485600000|2024-09-16 11:20:00|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|0
1726485650000|2024-09-16 11:20:50|14807.11|14807.11|14807.11|14807.11|14807.11|14807.11|14807.11|14807.11|0
1726485660000|2024-09-16 11:21:00|14808.61|14808.61|14808.61|14808.61|14808.61|14808.61|14808.61|14808.61|0
1726485700000|2024-09-16 11:21:40|14809.72|14809.72|14809.6|14809.6|14809.72|14809.72|14809.6|14809.6|0
1726485710000|2024-09-16 11:21:50|14813.01|14813.01|14813.01|14813.01|14813.01|14813.01|14813.01|14813.01|0
1726485810000|2024-09-16 11:23:30|14812.89|14812.89|14812.77|14812.77|14812.89|14812.89|14812.77|14812.77|0
1726485930000|2024-09-16 11:25:30|14807.08|14807.08|14808.55|14808.55|14808.55|14808.55|14807.08|14807.08|0
1726485940000|2024-09-16 11:25:40|14810.01|14810.01|14810.01|14810.01|14810.01|14810.01|14810.01|14810.01|0
1726485960000|2024-09-16 11:26:00|14810.77|14810.77|14811.52|14811.52|14811.52|14811.52|14810.77|14810.77|0
1726485970000|2024-09-16 11:26:10|14810.69|14810.69|14810.69|14810.69|14810.69|14810.69|14810.69|14810.69|0
1726486030000|2024-09-16 11:27:10|14812.19|14812.19|14812.19|14812.19|14812.19|14812.19|14812.19|14812.19|0
1726486060000|2024-09-16 11:27:40|14817.24|14817.24|14817.24|14817.24|14817.24|14817.24|14817.24|14817.24|0
1726486080000|2024-09-16 11:28:00|14820.18|14820.18|14820.18|14820.18|14820.18|14820.18|14820.18|14820.18|0
1726486090000|2024-09-16 11:28:10|14821.01|14821.01|14821.01|14821.01|14821.01|14821.01|14821.01|14821.01|0
1726486100000|2024-09-16 11:28:20|14821.76|14821.76|14821.76|14821.76|14821.76|14821.76|14821.76|14821.76|0
1726486260000|2024-09-16 11:31:00|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|0
1726486310000|2024-09-16 11:31:50|14818.63|14818.63|14815.66|14815.66|14818.63|14818.63|14815.66|14815.66|0
1726486370000|2024-09-16 11:32:50|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|0
1726486400000|2024-09-16 11:33:20|14815.66|14815.66|14815.66|14815.66|14815.66|14815.66|14815.66|14815.66|0
1726486410000|2024-09-16 11:33:30|14820.53|14820.53|14820.53|14820.53|14820.53|14820.53|14820.53|14820.53|0
1726486450000|2024-09-16 11:34:10|14819.7|14819.7|14819.7|14819.7|14819.7|14819.7|14819.7|14819.7|0
1726486470000|2024-09-16 11:34:30|14822.03|14822.03|14828.19|14828.19|14829.3|14829.3|14822.03|14822.03|0
1726486530000|2024-09-16 11:35:30|14827.36|14827.36|14827.36|14827.36|14827.36|14827.36|14827.36|14827.36|0
1726486540000|2024-09-16 11:35:40|14827.82|14827.82|14828.29|14828.29|14828.29|14828.29|14827.82|14827.82|0
1726486590000|2024-09-16 11:36:30|14829.12|14829.12|14829.12|14829.12|14829.12|14829.12|14829.12|14829.12|0
1726486600000|2024-09-16 11:36:40|14828.29|14828.29|14828.29|14828.29|14828.29|14828.29|14828.29|14828.29|0
1726486680000|2024-09-16 11:38:00|14828.21|14828.21|14826.92|14826.92|14828.21|14828.21|14826.92|14826.92|0
1726486830000|2024-09-16 11:40:30|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|14823.99|0
1726486860000|2024-09-16 11:41:00|14822.53|14822.53|14821.69|14821.69|14822.53|14822.53|14821.69|14821.69|0
1726486940000|2024-09-16 11:42:20|14821.57|14821.57|14821.57|14821.57|14821.57|14821.57|14821.57|14821.57|0
1726487000000|2024-09-16 11:43:20|14818.78|14818.78|14818.02|14818.02|14818.78|14818.78|14818.02|14818.02|0
1726487010000|2024-09-16 11:43:30|14817.9|14817.9|14817.9|14817.9|14817.9|14817.9|14817.9|14817.9|0
1726487180000|2024-09-16 11:46:20|14820.41|14820.41|14821.16|14821.16|14821.16|14821.16|14820.41|14820.41|0
1726487410000|2024-09-16 11:50:10|14820.41|14820.41|14820.41|14820.41|14820.41|14820.41|14820.41|14820.41|0
1726487450000|2024-09-16 11:50:50|14821.7|14821.7|14821.7|14821.7|14821.7|14821.7|14821.7|14821.7|0
1726487510000|2024-09-16 11:51:50|14820.41|14820.41|14820.41|14820.41|14820.41|14820.41|14820.41|14820.41|0
1726487530000|2024-09-16 11:52:10|14825.54|14825.54|14825.54|14825.54|14825.54|14825.54|14825.54|14825.54|0
1726487640000|2024-09-16 11:54:00|14824.04|14824.04|14824.04|14824.04|14824.04|14824.04|14824.04|14824.04|0
1726487820000|2024-09-16 11:57:00|14824.5|14824.5|14824.5|14824.5|14824.5|14824.5|14824.5|14824.5|0
1726487850000|2024-09-16 11:57:30|14823.75|14823.75|14823.75|14823.75|14823.75|14823.75|14823.75|14823.75|0
1726487930000|2024-09-16 11:58:50|14824.5|14824.5|14824.5|14824.5|14824.5|14824.5|14824.5|14824.5|0
1726487970000|2024-09-16 11:59:30|14825.26|14825.26|14827.38|14827.38|14827.38|14827.38|14825.26|14825.26|0
1726488050000|2024-09-16 12:00:50|14828.21|14828.21|14828.21|14828.21|14828.21|14828.21|14828.21|14828.21|0
1726488090000|2024-09-16 12:01:30|14826.92|14826.92|14826.92|14826.92|14826.92|14826.92|14826.92|14826.92|0
1726488100000|2024-09-16 12:01:40|14825.34|14825.34|14824.58|14824.58|14825.34|14825.34|14824.58|14824.58|0
1726488130000|2024-09-16 12:02:10|14823.3|14823.3|14823.3|14823.3|14823.3|14823.3|14823.3|14823.3|0
1726488190000|2024-09-16 12:03:10|14824.13|14824.13|14824.13|14824.13|14824.13|14824.13|14824.13|14824.13|0
1726488310000|2024-09-16 12:05:10|14826.7|14826.7|14826.7|14826.7|14826.7|14826.7|14826.7|14826.7|0
1726488330000|2024-09-16 12:05:30|14825.6|14825.6|14825.6|14825.6|14825.6|14825.6|14825.6|14825.6|0
1726488450000|2024-09-16 12:07:30|14827.1|14827.1|14827.86|14827.86|14827.86|14827.86|14827.1|14827.1|0
1726488520000|2024-09-16 12:08:40|14829.32|14829.32|14829.32|14829.32|14829.32|14829.32|14829.32|14829.32|0
1726488560000|2024-09-16 12:09:20|14830.08|14830.08|14832.12|14832.12|14832.12|14832.12|14830.08|14830.08|0
1726488610000|2024-09-16 12:10:10|14833.03|14833.03|14833.03|14833.03|14833.03|14833.03|14833.03|14833.03|0
1726488620000|2024-09-16 12:10:20|14831.52|14831.52|14832.46|14832.46|14832.46|14832.46|14831.52|14831.52|0
1726488660000|2024-09-16 12:11:00|14831.91|14831.91|14831.91|14831.91|14831.91|14831.91|14831.91|14831.91|0
1726488670000|2024-09-16 12:11:10|14831.16|14831.16|14831.16|14831.16|14831.16|14831.16|14831.16|14831.16|0
1726488750000|2024-09-16 12:12:30|14833.42|14833.42|14833.42|14833.42|14833.42|14833.42|14833.42|14833.42|0
1726488810000|2024-09-16 12:13:30|14832.66|14832.66|14830.62|14830.62|14832.66|14832.66|14830.62|14830.62|0
1726488870000|2024-09-16 12:14:30|14829.79|14829.79|14829.79|14829.79|14829.79|14829.79|14829.79|14829.79|0
1726488960000|2024-09-16 12:16:00|14828.57|14828.57|14826.53|14826.53|14828.57|14828.57|14826.53|14826.53|0
1726489000000|2024-09-16 12:16:40|14828.74|14828.74|14828.74|14828.74|14828.74|14828.74|14828.74|14828.74|0
1726489050000|2024-09-16 12:17:30|14828.62|14828.62|14828.5|14828.5|14828.62|14828.62|14828.5|14828.5|0
1726489080000|2024-09-16 12:18:00|14827.03|14827.03|14827.03|14827.03|14827.03|14827.03|14827.03|14827.03|0
1726489100000|2024-09-16 12:18:20|14826.91|14826.91|14826.91|14826.91|14826.91|14826.91|14826.91|14826.91|0
1726489140000|2024-09-16 12:19:00|14825.51|14825.51|14826.27|14826.27|14826.27|14826.27|14825.51|14825.51|0
1726489180000|2024-09-16 12:19:40|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|14824.8|0
1726489310000|2024-09-16 12:21:50|14822.3|14822.3|14822.3|14822.3|14822.3|14822.3|14822.3|14822.3|0
1726489420000|2024-09-16 12:23:40|14821.83|14821.83|14821.83|14821.83|14821.83|14821.83|14821.83|14821.83|0
1726489450000|2024-09-16 12:24:10|14821.37|14821.37|14820.62|14820.62|14821.37|14821.37|14820.62|14820.62|0
1726489460000|2024-09-16 12:24:20|14818.4|14818.4|14813.33|14813.33|14818.4|14818.4|14813.33|14813.33|0
1726489500000|2024-09-16 12:25:00|14812.04|14812.04|14812.04|14812.04|14812.04|14812.04|14812.04|14812.04|0
1726489520000|2024-09-16 12:25:20|14811.57|14811.57|14807.14|14807.14|14811.57|14811.57|14807.14|14807.14|0
1726489560000|2024-09-16 12:26:00|14808.42|14808.42|14808.42|14808.42|14808.42|14808.42|14808.42|14808.42|0
1726489580000|2024-09-16 12:26:20|14806.96|14806.96|14807.71|14807.71|14807.71|14807.71|14806.96|14806.96|0
1726489590000|2024-09-16 12:26:30|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|0
1726489680000|2024-09-16 12:28:00|14811.15|14811.15|14831.71|14831.71|14831.71|14831.71|14811.15|14811.15|0
1726489690000|2024-09-16 12:28:10|14833|14833|14837.58|14837.58|14837.58|14837.58|14833|14833|0
1726489700000|2024-09-16 12:28:20|14837.12|14837.12|14839.33|14839.33|14839.33|14839.33|14837.12|14837.12|0
1726489770000|2024-09-16 12:29:30|14840.8|14840.8|14851.88|14851.88|14851.88|14851.88|14840.8|14840.8|0
1726489780000|2024-09-16 12:29:40|14854.82|14854.82|14853.15|14853.15|14854.82|14854.82|14853.15|14853.15|0
1726489800000|2024-09-16 12:30:00|14850.57|14850.57|14850.57|14850.57|14850.57|14850.57|14850.57|14850.57|0
1726489810000|2024-09-16 12:30:10|14849.47|14849.47|14840.58|14840.58|14849.47|14849.47|14840.58|14840.58|0
1726489820000|2024-09-16 12:30:20|14839.82|14839.82|14839.82|14839.82|14839.82|14839.82|14839.82|14839.82|0
1726489830000|2024-09-16 12:30:30|14837.61|14837.61|14835.75|14835.75|14837.61|14837.61|14835.75|14835.75|0
1726489860000|2024-09-16 12:31:00|14834.64|14834.64|14834.64|14834.64|14834.64|14834.64|14834.64|14834.64|0
1726489870000|2024-09-16 12:31:10|14832.43|14832.43|14833.53|14833.53|14833.53|14833.53|14832.43|14832.43|0
1726489880000|2024-09-16 12:31:20|14832.43|14832.43|14832.43|14832.43|14832.43|14832.43|14832.43|14832.43|0
1726489920000|2024-09-16 12:32:00|14831.14|14831.14|14828.64|14828.64|14831.14|14831.14|14828.64|14828.64|0
1726489930000|2024-09-16 12:32:10|14827.89|14827.89|14827.89|14827.89|14827.89|14827.89|14827.89|14827.89|0
1726489960000|2024-09-16 12:32:40|14826.78|14826.78|14826.78|14826.78|14826.78|14826.78|14826.78|14826.78|0
1726490000000|2024-09-16 12:33:20|14823.85|14823.85|14823.85|14823.85|14823.85|14823.85|14823.85|14823.85|0
1726490010000|2024-09-16 12:33:30|14825.31|14825.31|14825.31|14825.31|14825.31|14825.31|14825.31|14825.31|0
1726490020000|2024-09-16 12:33:40|14825.78|14825.78|14826.61|14826.61|14826.61|14826.61|14825.78|14825.78|0
1726490040000|2024-09-16 12:34:00|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|14827.72|0
1726490060000|2024-09-16 12:34:20|14826.61|14826.61|14829.93|14829.93|14829.93|14829.93|14826.61|14826.61|0
1726490070000|2024-09-16 12:34:30|14828.83|14828.83|14830.33|14830.33|14831.44|14831.44|14828.83|14828.83|0
1726490080000|2024-09-16 12:34:40|14831.44|14831.44|14830.33|14830.33|14831.44|14831.44|14830.33|14830.33|0
1726490100000|2024-09-16 12:35:00|14828.87|14828.87|14828.87|14828.87|14828.87|14828.87|14828.87|14828.87|0
1726490110000|2024-09-16 12:35:10|14830.33|14830.33|14828.12|14828.12|14830.33|14830.33|14828.12|14828.12|0
1726490120000|2024-09-16 12:35:20|14827.01|14827.01|14829.23|14829.23|14829.23|14829.23|14827.01|14827.01|0
1726490130000|2024-09-16 12:35:30|14828.12|14828.12|14828.12|14828.12|14828.12|14828.12|14828.12|14828.12|0
1726490270000|2024-09-16 12:37:50|14830.33|14830.33|14833.76|14833.76|14833.76|14833.76|14830.33|14830.33|0
1726490280000|2024-09-16 12:38:00|14834.52|14834.52|14833.76|14833.76|14834.52|14834.52|14833.76|14833.76|0
1726490410000|2024-09-16 12:40:10|14832.36|14832.36|14830.7|14830.7|14832.36|14832.36|14830.7|14830.7|0
1726490420000|2024-09-16 12:40:20|14824.44|14824.44|14824.44|14824.44|14824.44|14824.44|14824.44|14824.44|0
1726490440000|2024-09-16 12:40:40|14823.69|14823.69|14823.69|14823.69|14823.69|14823.69|14823.69|14823.69|0
1726490450000|2024-09-16 12:40:50|14822.85|14822.85|14822.85|14822.85|14822.85|14822.85|14822.85|14822.85|0
1726490460000|2024-09-16 12:41:00|14820.28|14820.28|14820.28|14820.28|14820.28|14820.28|14820.28|14820.28|0
1726490500000|2024-09-16 12:41:40|14816.96|14816.96|14814.54|14814.54|14816.96|14816.96|14814.54|14814.54|0
1726490520000|2024-09-16 12:42:00|14813.25|14813.25|14813.25|14813.25|14813.25|14813.25|14813.25|14813.25|0
1726490530000|2024-09-16 12:42:10|14812.14|14812.14|14812.14|14812.14|14812.14|14812.14|14812.14|14812.14|0
1726490570000|2024-09-16 12:42:50|14812.98|14812.98|14812.98|14812.98|14812.98|14812.98|14812.98|14812.98|0
1726490600000|2024-09-16 12:43:20|14811.11|14811.11|14811.11|14811.11|14811.11|14811.11|14811.11|14811.11|0
1726490750000|2024-09-16 12:45:50|14810.36|14810.36|14810.36|14810.36|14810.36|14810.36|14810.36|14810.36|0
1726490810000|2024-09-16 12:46:50|14809.61|14809.61|14809.61|14809.61|14809.61|14809.61|14809.61|14809.61|0
1726490830000|2024-09-16 12:47:10|14808.14|14808.14|14806.55|14806.55|14808.14|14808.14|14806.55|14806.55|0
1726490840000|2024-09-16 12:47:20|14807.66|14807.66|14807.66|14807.66|14807.66|14807.66|14807.66|14807.66|0
1726490920000|2024-09-16 12:48:40|14807.42|14807.42|14807.3|14807.3|14807.42|14807.42|14807.3|14807.3|0
1726491010000|2024-09-16 12:50:10|14806.01|14806.01|14806.01|14806.01|14806.01|14806.01|14806.01|14806.01|0
1726491130000|2024-09-16 12:52:10|14803.08|14803.08|14803.08|14803.08|14803.08|14803.08|14803.08|14803.08|0
1726491160000|2024-09-16 12:52:40|14803.91|14803.91|14803.91|14803.91|14803.91|14803.91|14803.91|14803.91|0
1726491200000|2024-09-16 12:53:20|14805.95|14805.95|14807.64|14807.64|14807.64|14807.64|14805.95|14805.95|0
1726491270000|2024-09-16 12:54:30|14806.53|14806.53|14806.53|14806.53|14806.53|14806.53|14806.53|14806.53|0
1726491290000|2024-09-16 12:54:50|14804.67|14804.67|14803.16|14803.16|14804.67|14804.67|14801.65|14801.65|0
1726491350000|2024-09-16 12:55:50|14802.41|14802.41|14802.41|14802.41|14802.41|14802.41|14802.41|14802.41|0
1726491380000|2024-09-16 12:56:20|14801.12|14801.12|14801.12|14801.12|14801.12|14801.12|14801.12|14801.12|0
1726491450000|2024-09-16 12:57:30|14801.87|14801.87|14801.87|14801.87|14801.87|14801.87|14801.87|14801.87|0
1726491470000|2024-09-16 12:57:50|14802.6|14802.6|14802.6|14802.6|14802.6|14802.6|14802.6|14802.6|0
1726491510000|2024-09-16 12:58:30|14801.76|14801.76|14801.76|14801.76|14801.76|14801.76|14801.76|14801.76|0
1726491520000|2024-09-16 12:58:40|14803.97|14803.97|14803.97|14803.97|14803.97|14803.97|14803.97|14803.97|0
1726491570000|2024-09-16 12:59:30|14805.37|14805.37|14805.37|14805.37|14805.37|14805.37|14805.37|14805.37|0
1726491580000|2024-09-16 12:59:40|14804.62|14804.62|14805.37|14805.37|14805.37|14805.37|14804.62|14804.62|0
1726491600000|2024-09-16 13:00:00|14804.62|14804.62|14805.45|14805.45|14805.45|14805.45|14804.62|14804.62|0
1726491620000|2024-09-16 13:00:20|14806.21|14806.21|14806.21|14806.21|14806.21|14806.21|14806.21|14806.21|0
1726491640000|2024-09-16 13:00:40|14807.04|14807.04|14809.08|14809.08|14809.08|14809.08|14807.04|14807.04|0
1726491680000|2024-09-16 13:01:20|14809.83|14809.83|14809.83|14809.83|14809.83|14809.83|14809.83|14809.83|0
1726491710000|2024-09-16 13:01:50|14809.08|14809.08|14809.08|14809.08|14809.08|14809.08|14809.08|14809.08|0
1726491750000|2024-09-16 13:02:30|14807.98|14807.98|14807.98|14807.98|14807.98|14807.98|14807.98|14807.98|0
1726491860000|2024-09-16 13:04:20|14807.51|14807.51|14807.51|14807.51|14807.51|14807.51|14807.51|14807.51|0
1726491870000|2024-09-16 13:04:30|14806|14806|14806|14806|14806|14806|14806|14806|0
1726492050000|2024-09-16 13:07:30|14804.9|14804.9|14804.9|14804.9|14804.9|14804.9|14804.9|14804.9|0
1726492060000|2024-09-16 13:07:40|14803.79|14803.79|14802.86|14802.86|14803.79|14803.79|14802.86|14802.86|0
1726492070000|2024-09-16 13:07:50|14801.19|14801.19|14802.3|14802.3|14802.3|14802.3|14801.19|14801.19|0
1726492180000|2024-09-16 13:09:40|14803.13|14803.13|14803.13|14803.13|14803.13|14803.13|14803.13|14803.13|0
1726492220000|2024-09-16 13:10:20|14802.02|14802.02|14802.02|14802.02|14802.02|14802.02|14802.02|14802.02|0
1726492240000|2024-09-16 13:10:40|14801.56|14801.56|14801.56|14801.56|14801.56|14801.56|14801.56|14801.56|0
1726492250000|2024-09-16 13:10:50|14802.96|14802.96|14802.96|14802.96|14802.96|14802.96|14802.96|14802.96|0
1726492280000|2024-09-16 13:11:20|14802.2|14802.2|14801.45|14801.45|14802.2|14802.2|14801.45|14801.45|0
1726492290000|2024-09-16 13:11:30|14800.62|14800.62|14800.62|14800.62|14800.62|14800.62|14800.62|14800.62|0
1726492380000|2024-09-16 13:13:00|14799.33|14799.33|14799.33|14799.33|14799.33|14799.33|14799.33|14799.33|0
1726492430000|2024-09-16 13:13:50|14800.62|14800.62|14800.62|14800.62|14800.62|14800.62|14800.62|14800.62|0
1726492440000|2024-09-16 13:14:00|14802.2|14802.2|14802.2|14802.2|14802.2|14802.2|14802.2|14802.2|0
1726492530000|2024-09-16 13:15:30|14800.34|14800.34|14800.34|14800.34|14800.34|14800.34|14800.34|14800.34|0
1726492570000|2024-09-16 13:16:10|14801.44|14801.44|14801.44|14801.44|14801.44|14801.44|14801.44|14801.44|0
1726492640000|2024-09-16 13:17:20|14802.2|14802.2|14803.66|14803.66|14803.66|14803.66|14802.2|14802.2|0
1726492780000|2024-09-16 13:19:40|14804.42|14804.42|14804.42|14804.42|14804.42|14804.42|14804.42|14804.42|0
1726492790000|2024-09-16 13:19:50|14804.88|14804.88|14804.88|14804.88|14804.88|14804.88|14804.88|14804.88|0
1726492840000|2024-09-16 13:20:40|14804.13|14804.13|14804.13|14804.13|14804.13|14804.13|14804.13|14804.13|0
1726492900000|2024-09-16 13:21:40|14803.66|14803.66|14803.66|14803.66|14803.66|14803.66|14803.66|14803.66|0
1726492920000|2024-09-16 13:22:00|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|14805.13|0
1726493030000|2024-09-16 13:23:50|14803.01|14803.01|14803.01|14803.01|14803.01|14803.01|14803.01|14803.01|0
1726493070000|2024-09-16 13:24:30|14805.58|14805.58|14806.42|14806.42|14806.42|14806.42|14805.58|14805.58|0
1726493080000|2024-09-16 13:24:40|14807.17|14807.17|14809.5|14809.5|14809.97|14809.97|14807.17|14807.17|0
1726493090000|2024-09-16 13:24:50|14810.26|14810.26|14810.26|14810.26|14810.26|14810.26|14810.26|14810.26|0
1726493100000|2024-09-16 13:25:00|14809.5|14809.5|14808.4|14808.4|14809.5|14809.5|14808.4|14808.4|0
1726493110000|2024-09-16 13:25:10|14809.5|14809.5|14809.5|14809.5|14809.5|14809.5|14809.5|14809.5|0
1726493130000|2024-09-16 13:25:30|14810.79|14810.79|14810.79|14810.79|14810.79|14810.79|14810.79|14810.79|0
1726493180000|2024-09-16 13:26:20|14811.54|14811.54|14811.54|14811.54|14811.54|14811.54|14811.54|14811.54|0
1726493200000|2024-09-16 13:26:40|14812.3|14812.3|14815.52|14815.52|14815.52|14815.52|14812.3|14812.3|0
1726493260000|2024-09-16 13:27:40|14814.23|14814.23|14812.46|14812.46|14814.23|14814.23|14812.46|14812.46|0
1726493280000|2024-09-16 13:28:00|14811.36|14811.36|14812.46|14812.46|14812.46|14812.46|14811.36|14811.36|0
1726493290000|2024-09-16 13:28:10|14813.57|14813.57|14813.57|14813.57|14813.57|14813.57|14813.57|14813.57|0
1726493300000|2024-09-16 13:28:20|14812.06|14812.06|14805.5|14805.5|14812.06|14812.06|14805.5|14805.5|0
1726493320000|2024-09-16 13:28:40|14803.74|14803.74|14803.82|14803.82|14804.57|14804.57|14803.74|14803.74|0
1726493360000|2024-09-16 13:29:20|14803.21|14803.21|14802.17|14802.17|14803.46|14803.46|14802.17|14802.17|0
1726493390000|2024-09-16 13:29:50|14800.5|14800.5|14800.5|14800.5|14800.5|14800.5|14800.5|14800.5|0
1726493400000|2024-09-16 13:30:00|14801.25|14801.25|14797.91|14797.91|14801.25|14801.25|14797.91|14797.91|0
1726493410000|2024-09-16 13:30:10|14798.67|14798.67|14798.67|14798.67|14798.67|14798.67|14798.67|14798.67|0
1726493450000|2024-09-16 13:30:50|14797.83|14797.83|14797.83|14797.83|14797.83|14797.83|14797.83|14797.83|0
1726493480000|2024-09-16 13:31:20|14792.76|14792.76|14789.06|14789.06|14793.87|14793.87|14789.06|14789.06|0
1726493490000|2024-09-16 13:31:30|14790.17|14790.17|14787.73|14787.73|14790.17|14790.17|14787.73|14787.73|0
1726493500000|2024-09-16 13:31:40|14788.48|14788.48|14788.48|14788.48|14788.48|14788.48|14788.48|14788.48|0
1726493510000|2024-09-16 13:31:50|14787.73|14787.73|14784.12|14784.12|14787.73|14787.73|14784.12|14784.12|0
1726493520000|2024-09-16 13:32:00|14781.86|14781.86|14784.07|14784.07|14784.07|14784.07|14781.86|14781.86|0
1726493530000|2024-09-16 13:32:10|14783.24|14783.24|14778.92|14778.92|14784.07|14784.07|14778.92|14778.92|0
1726493540000|2024-09-16 13:32:20|14780.43|14780.43|14780.43|14780.43|14780.43|14780.43|14780.43|14780.43|0
1726493550000|2024-09-16 13:32:30|14781.9|14781.9|14782.55|14782.55|14782.55|14782.55|14780.43|14780.43|0
1726493590000|2024-09-16 13:33:10|14781.72|14781.72|14782.39|14782.39|14782.39|14782.39|14781.72|14781.72|0
1726493600000|2024-09-16 13:33:20|14781.46|14781.46|14780.35|14780.35|14781.46|14781.46|14780.35|14780.35|0
1726493630000|2024-09-16 13:33:50|14777.78|14777.78|14776.31|14776.31|14777.78|14777.78|14776.31|14776.31|0
1726493640000|2024-09-16 13:34:00|14774.45|14774.45|14774.45|14774.45|14774.45|14774.45|14774.45|14774.45|0
1726493670000|2024-09-16 13:34:30|14775.74|14775.74|14777.21|14777.21|14777.21|14777.21|14774.63|14774.63|0
1726493680000|2024-09-16 13:34:40|14776.67|14776.67|14776.67|14776.67|14776.67|14776.67|14776.67|14776.67|0
1726493690000|2024-09-16 13:34:50|14777.14|14777.14|14777.14|14777.14|14777.14|14777.14|14777.14|14777.14|0
1726493700000|2024-09-16 13:35:00|14776.39|14776.39|14772.73|14772.73|14776.39|14776.39|14772.73|14772.73|0
1726493710000|2024-09-16 13:35:10|14770.86|14770.86|14770.11|14770.11|14770.86|14770.86|14770.11|14770.11|0
1726493720000|2024-09-16 13:35:20|14769.36|14769.36|14766.04|14766.04|14769.36|14769.36|14766.04|14766.04|0
1726493730000|2024-09-16 13:35:30|14761.87|14761.87|14761.87|14761.87|14761.87|14761.87|14761.87|14761.87|0
1726493740000|2024-09-16 13:35:40|14762.71|14762.71|14762.71|14762.71|14762.71|14762.71|14762.71|14762.71|0
1726493750000|2024-09-16 13:35:50|14757.56|14757.56|14757.56|14757.56|14757.56|14757.56|14757.56|14757.56|0
1726493760000|2024-09-16 13:36:00|14756.09|14756.09|14756.09|14756.09|14756.09|14756.09|14756.09|14756.09|0
1726493770000|2024-09-16 13:36:10|14754.58|14754.58|14752.25|14752.25|14754.58|14754.58|14751.41|14751.41|0
1726493820000|2024-09-16 13:37:00|14753|14753|14753|14753|14753|14753|14753|14753|0
1726493860000|2024-09-16 13:37:40|14752.25|14752.25|14752.25|14752.25|14752.25|14752.25|14752.25|14752.25|0
1726493890000|2024-09-16 13:38:10|14756.67|14756.67|14756.67|14756.67|14756.67|14756.67|14756.67|14756.67|0
1726493900000|2024-09-16 13:38:20|14757.42|14757.42|14756.67|14756.67|14757.42|14757.42|14756.67|14756.67|0
1726493910000|2024-09-16 13:38:30|14757.5|14757.5|14757.5|14757.5|14757.5|14757.5|14757.5|14757.5|0
1726493940000|2024-09-16 13:39:00|14756.67|14756.67|14756.67|14756.67|14756.67|14756.67|14756.67|14756.67|0
1726493950000|2024-09-16 13:39:10|14752.81|14752.81|14750.83|14750.83|14752.81|14752.81|14750.83|14750.83|0
1726494020000|2024-09-16 13:40:20|14749.55|14749.55|14749.55|14749.55|14749.55|14749.55|14749.55|14749.55|0
1726494040000|2024-09-16 13:40:40|14748.79|14748.79|14745.83|14745.83|14748.79|14748.79|14743.62|14743.62|0
1726494060000|2024-09-16 13:41:00|14747.33|14747.33|14744.29|14744.29|14747.33|14747.33|14744.29|14744.29|0
1726494120000|2024-09-16 13:42:00|14746.15|14746.15|14746.15|14746.15|14746.91|14746.91|14746.15|14746.15|0
1726494130000|2024-09-16 13:42:10|14742.65|14742.65|14741.9|14741.9|14742.65|14742.65|14741.9|14741.9|0
1726494160000|2024-09-16 13:42:40|14740.61|14740.61|14736.81|14736.81|14740.61|14740.61|14736.81|14736.81|0
1726494180000|2024-09-16 13:43:00|14736.06|14736.06|14736.06|14736.06|14736.06|14736.06|14736.06|14736.06|0
1726494190000|2024-09-16 13:43:10|14735.3|14735.3|14729.97|14729.97|14735.3|14735.3|14729.97|14729.97|0
1726494200000|2024-09-16 13:43:20|14729.14|14729.14|14726.81|14726.81|14729.14|14729.14|14726.81|14726.81|0
1726494240000|2024-09-16 13:44:00|14725.87|14725.87|14725.87|14725.87|14725.87|14725.87|14725.87|14725.87|0
1726494250000|2024-09-16 13:44:10|14725.12|14725.12|14722.07|14722.07|14725.12|14725.12|14722.07|14722.07|0
1726494260000|2024-09-16 13:44:20|14720.5|14720.5|14718.19|14718.19|14720.77|14720.77|14716.91|14716.91|0
1726494280000|2024-09-16 13:44:40|14716.91|14716.91|14715.59|14715.59|14716.91|14716.91|14715.59|14715.59|0
1726494290000|2024-09-16 13:44:50|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|0
1726494300000|2024-09-16 13:45:00|14714.96|14714.96|14714.96|14714.96|14714.96|14714.96|14714.96|14714.96|0
1726494320000|2024-09-16 13:45:20|14713.45|14713.45|14713.45|14713.45|14713.45|14713.45|14713.45|14713.45|0
1726494330000|2024-09-16 13:45:30|14714.2|14714.2|14714.2|14714.2|14714.2|14714.2|14714.2|14714.2|0
1726494340000|2024-09-16 13:45:40|14712.92|14712.92|14712.92|14712.92|14712.92|14712.92|14712.92|14712.92|0
1726494350000|2024-09-16 13:45:50|14713.1|14713.1|14713.1|14713.1|14713.1|14713.1|14713.1|14713.1|0
1726494360000|2024-09-16 13:46:00|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|14711.59|0
1726494390000|2024-09-16 13:46:30|14709.26|14709.26|14706.68|14706.68|14709.26|14709.26|14706.68|14706.68|0
1726494420000|2024-09-16 13:47:00|14707.62|14707.62|14704.93|14704.93|14707.62|14707.62|14704.93|14704.93|0
1726494430000|2024-09-16 13:47:10|14704.1|14704.1|14703.16|14703.16|14704.1|14704.1|14703.16|14703.16|0
1726494450000|2024-09-16 13:47:30|14704|14704|14710.66|14710.66|14710.66|14710.66|14704|14704|0
1726494470000|2024-09-16 13:47:50|14711.49|14711.49|14711.49|14711.49|14711.49|14711.49|14711.49|14711.49|0
1726494510000|2024-09-16 13:48:30|14709.28|14709.28|14713.54|14713.54|14713.54|14713.54|14709.28|14709.28|0
1726494540000|2024-09-16 13:49:00|14714.37|14714.37|14714.37|14714.37|14714.37|14714.37|14714.37|14714.37|0
1726494560000|2024-09-16 13:49:20|14716.77|14716.77|14716.77|14716.77|14716.77|14716.77|14716.77|14716.77|0
1726494600000|2024-09-16 13:50:00|14718.07|14718.07|14720.4|14720.4|14720.4|14720.4|14718.07|14718.07|0
1726494620000|2024-09-16 13:50:20|14724.45|14724.45|14726.49|14726.49|14726.49|14726.49|14724.45|14724.45|0
1726494630000|2024-09-16 13:50:30|14727.77|14727.77|14727.77|14727.77|14727.77|14727.77|14727.77|14727.77|0
1726494670000|2024-09-16 13:51:10|14727.24|14727.24|14727.24|14727.24|14727.24|14727.24|14727.24|14727.24|0
1726494680000|2024-09-16 13:51:20|14728.35|14728.35|14727.59|14727.59|14728.35|14728.35|14727.59|14727.59|0
1726494700000|2024-09-16 13:51:40|14726.66|14726.66|14726.78|14726.78|14726.78|14726.78|14726.66|14726.66|0
1726494720000|2024-09-16 13:52:00|14729.47|14729.47|14733.93|14733.93|14733.93|14733.93|14729.47|14729.47|0
1726494730000|2024-09-16 13:52:10|14732.82|14732.82|14732.82|14732.82|14732.82|14732.82|14732.82|14732.82|0
1726494750000|2024-09-16 13:52:30|14731.53|14731.53|14742.82|14742.82|14742.82|14742.82|14731.53|14731.53|0
1726494780000|2024-09-16 13:53:00|14744.94|14744.94|14744.94|14744.94|14744.94|14744.94|14744.94|14744.94|0
1726494790000|2024-09-16 13:53:10|14745.3|14745.3|14745.77|14745.77|14745.77|14745.77|14745.3|14745.3|0
1726494850000|2024-09-16 13:54:10|14746.23|14746.23|14745.48|14745.48|14746.23|14746.23|14745.48|14745.48|0
1726494860000|2024-09-16 13:54:20|14744.73|14744.73|14744.73|14744.73|14744.73|14744.73|14744.73|14744.73|0
1726494880000|2024-09-16 13:54:40|14746.23|14746.23|14746.23|14746.23|14746.23|14746.23|14746.23|14746.23|0
1726494890000|2024-09-16 13:54:50|14747.07|14747.07|14746.23|14746.23|14747.07|14747.07|14746.23|14746.23|0
1726494900000|2024-09-16 13:55:00|14745.4|14745.4|14745.4|14745.4|14745.4|14745.4|14745.4|14745.4|0
1726494940000|2024-09-16 13:55:40|14746.69|14746.69|14751.12|14751.12|14751.12|14751.12|14746.69|14746.69|0
1726494950000|2024-09-16 13:55:50|14752.23|14752.23|14759.74|14759.74|14759.74|14759.74|14752.23|14752.23|0
1726494960000|2024-09-16 13:56:00|14760.85|14760.85|14764.71|14764.71|14764.71|14764.71|14760.85|14760.85|0
1726494970000|2024-09-16 13:56:10|14767.51|14767.51|14767.51|14767.51|14767.51|14767.51|14767.51|14767.51|0
1726495000000|2024-09-16 13:56:40|14770.49|14770.49|14771.89|14771.89|14771.89|14771.89|14770.49|14770.49|0
1726495010000|2024-09-16 13:56:50|14771.43|14771.43|14771.43|14771.43|14771.43|14771.43|14771.43|14771.43|0
1726495020000|2024-09-16 13:57:00|14772.26|14772.26|14772.26|14772.26|14772.26|14772.26|14772.26|14772.26|0
1726495030000|2024-09-16 13:57:10|14773.09|14773.09|14774.56|14774.56|14774.56|14774.56|14773.09|14773.09|0
1726495060000|2024-09-16 13:57:40|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|14776.06|0
1726495090000|2024-09-16 13:58:10|14776.82|14776.82|14776.82|14776.82|14776.82|14776.82|14776.82|14776.82|0
1726495100000|2024-09-16 13:58:20|14775.98|14775.98|14774.48|14774.48|14775.98|14775.98|14774.48|14774.48|0
1726495120000|2024-09-16 13:58:40|14774.94|14774.94|14775.78|14775.78|14776.61|14776.61|14774.94|14774.94|0
1726495140000|2024-09-16 13:59:00|14777.28|14777.28|14778.39|14778.39|14778.39|14778.39|14777.28|14777.28|0
1726495150000|2024-09-16 13:59:10|14777.28|14777.28|14777.28|14777.28|14777.28|14777.28|14777.28|14777.28|0
1726495160000|2024-09-16 13:59:20|14779.68|14779.68|14779.68|14779.68|14779.68|14779.68|14779.68|14779.68|0
1726495180000|2024-09-16 13:59:40|14780.78|14780.78|14780.78|14780.78|14780.78|14780.78|14780.78|14780.78|0
1726495190000|2024-09-16 13:59:50|14781.54|14781.54|14781.54|14781.54|14781.54|14781.54|14781.54|14781.54|0
1726495200000|2024-09-16 14:00:00|14782.37|14782.37|14782.37|14782.37|14782.37|14782.37|14782.37|14782.37|0
1726495210000|2024-09-16 14:00:10|14783.12|14783.12|14783.12|14783.12|14783.12|14783.12|14783.12|14783.12|0
1726495220000|2024-09-16 14:00:20|14783.59|14783.59|14783.59|14783.59|14783.59|14783.59|14783.59|14783.59|0
1726495240000|2024-09-16 14:00:40|14781.9|14781.9|14781.82|14781.82|14782.66|14782.66|14781.82|14781.82|0
1726495250000|2024-09-16 14:00:50|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|14781.07|0
1726495260000|2024-09-16 14:01:00|14781.82|14781.82|14781.82|14781.82|14781.82|14781.82|14781.82|14781.82|0
1726495280000|2024-09-16 14:01:20|14782.58|14782.58|14782.58|14782.58|14782.58|14782.58|14782.58|14782.58|0
1726495320000|2024-09-16 14:02:00|14781.11|14781.11|14781.11|14781.11|14781.11|14781.11|14781.11|14781.11|0
1726495370000|2024-09-16 14:02:50|14780.28|14780.28|14781.94|14781.94|14781.94|14781.94|14780.28|14780.28|0
1726495380000|2024-09-16 14:03:00|14780.44|14780.44|14780.44|14780.44|14780.44|14780.44|14780.44|14780.44|0
1726495410000|2024-09-16 14:03:30|14778.1|14778.1|14777.64|14777.64|14778.1|14778.1|14777.64|14777.64|0
1726495470000|2024-09-16 14:04:30|14779.04|14779.04|14779.04|14779.04|14779.04|14779.04|14779.04|14779.04|0
1726495480000|2024-09-16 14:04:40|14780.7|14780.7|14785.44|14785.44|14785.44|14785.44|14780.7|14780.7|0
1726495510000|2024-09-16 14:05:10|14786.95|14786.95|14786.2|14786.2|14786.95|14786.95|14786.2|14786.2|0
1726495530000|2024-09-16 14:05:30|14785.36|14785.36|14785.36|14785.36|14785.36|14785.36|14785.36|14785.36|0
1726495550000|2024-09-16 14:05:50|14786.83|14786.83|14787.58|14787.58|14787.58|14787.58|14786.83|14786.83|0
1726495570000|2024-09-16 14:06:10|14786.66|14786.66|14787.76|14787.76|14787.76|14787.76|14786.66|14786.66|0
1726495580000|2024-09-16 14:06:20|14786.66|14786.66|14789.88|14789.88|14789.88|14789.88|14786.66|14786.66|0
1726495590000|2024-09-16 14:06:30|14790.64|14790.64|14788.78|14788.78|14791.74|14791.74|14788.78|14788.78|0
1726495610000|2024-09-16 14:06:50|14787.94|14787.94|14787.94|14787.94|14787.94|14787.94|14787.94|14787.94|0
1726495640000|2024-09-16 14:07:20|14790.52|14790.52|14790.52|14790.52|14790.52|14790.52|14790.52|14790.52|0
1726495650000|2024-09-16 14:07:30|14792.03|14792.03|14792.03|14792.03|14792.03|14792.03|14792.03|14792.03|0
1726495660000|2024-09-16 14:07:40|14792.86|14792.86|14792.86|14792.86|14792.86|14792.86|14792.86|14792.86|0
1726495680000|2024-09-16 14:08:00|14793.69|14793.69|14801.77|14801.77|14801.89|14801.89|14793.69|14793.69|0
1726495690000|2024-09-16 14:08:10|14803.28|14803.28|14803.28|14803.28|14803.28|14803.28|14803.28|14803.28|0
1726495710000|2024-09-16 14:08:30|14804.03|14804.03|14804.78|14804.78|14804.78|14804.78|14804.03|14804.03|0
1726495720000|2024-09-16 14:08:40|14804.32|14804.32|14804.32|14804.32|14804.32|14804.32|14804.32|14804.32|0
1726495750000|2024-09-16 14:09:10|14803.56|14803.56|14803.56|14803.56|14803.56|14803.56|14803.56|14803.56|0
1726495760000|2024-09-16 14:09:20|14805.23|14805.23|14805.23|14805.23|14805.23|14805.23|14805.23|14805.23|0
1726495780000|2024-09-16 14:09:40|14805.98|14805.98|14806.74|14806.74|14806.74|14806.74|14805.98|14805.98|0
1726495790000|2024-09-16 14:09:50|14807.2|14807.2|14804.87|14804.87|14807.2|14807.2|14804.87|14804.87|0
1726495800000|2024-09-16 14:10:00|14805.8|14805.8|14805.8|14805.8|14805.8|14805.8|14805.8|14805.8|0
1726495810000|2024-09-16 14:10:10|14806.27|14806.27|14804.76|14804.76|14806.27|14806.27|14804.76|14804.76|0
1726495820000|2024-09-16 14:10:20|14804.01|14804.01|14803.26|14803.26|14804.01|14804.01|14803.26|14803.26|0
1726495830000|2024-09-16 14:10:30|14802.79|14802.79|14802.79|14802.79|14802.79|14802.79|14802.79|14802.79|0
1726495840000|2024-09-16 14:10:40|14805|14805|14805.84|14805.84|14805.84|14805.84|14805|14805|0
1726495870000|2024-09-16 14:11:10|14810.45|14810.45|14810.45|14810.45|14810.45|14810.45|14810.45|14810.45|0
1726495880000|2024-09-16 14:11:20|14809.7|14809.7|14809.7|14809.7|14809.7|14809.7|14809.7|14809.7|0
1726495930000|2024-09-16 14:12:10|14814.1|14814.1|14817.97|14817.97|14817.97|14817.97|14814.1|14814.1|0
1726495940000|2024-09-16 14:12:20|14819.44|14819.44|14832.73|14832.73|14832.73|14832.73|14819.44|14819.44|0
1726495950000|2024-09-16 14:12:30|14833.83|14833.83|14833.83|14833.83|14833.83|14833.83|14832.37|14832.37|0
1726495960000|2024-09-16 14:12:40|14832.73|14832.73|14837.13|14837.13|14837.13|14837.13|14831.62|14831.62|0
1726495970000|2024-09-16 14:12:50|14835.66|14835.66|14836.27|14836.27|14836.27|14836.27|14835.66|14835.66|0
1726495980000|2024-09-16 14:13:00|14834.17|14834.17|14834.17|14834.17|14834.17|14834.17|14834.17|14834.17|0
1726496040000|2024-09-16 14:14:00|14832.7|14832.7|14832.7|14832.7|14832.7|14832.7|14832.7|14832.7|0
1726496050000|2024-09-16 14:14:10|14831.77|14831.77|14834.7|14834.7|14834.7|14834.7|14831.3|14831.3|0
1726496060000|2024-09-16 14:14:20|14833.23|14833.23|14833.23|14833.23|14833.23|14833.23|14833.23|14833.23|0
1726496070000|2024-09-16 14:14:30|14831.77|14831.77|14833.23|14833.23|14833.23|14833.23|14831.77|14831.77|0
1726496080000|2024-09-16 14:14:40|14831.57|14831.57|14826.42|14826.42|14831.57|14831.57|14826.42|14826.42|0
1726496100000|2024-09-16 14:15:00|14824.91|14824.91|14825.74|14825.74|14825.74|14825.74|14824.91|14824.91|0
1726496120000|2024-09-16 14:15:20|14826.58|14826.58|14826.58|14826.58|14826.58|14826.58|14826.58|14826.58|0
1726496160000|2024-09-16 14:16:00|14827.33|14827.33|14827.33|14827.33|14827.33|14827.33|14827.33|14827.33|0
1726496200000|2024-09-16 14:16:40|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|14828.44|0
1726496220000|2024-09-16 14:17:00|14826.14|14826.14|14825.38|14825.38|14826.14|14826.14|14825.38|14825.38|0
1726496290000|2024-09-16 14:18:10|14823.92|14823.92|14823.92|14823.92|14823.92|14823.92|14823.92|14823.92|0
1726496350000|2024-09-16 14:19:10|14823.2|14823.2|14823.2|14823.2|14823.2|14823.2|14823.2|14823.2|0
1726496390000|2024-09-16 14:19:50|14822.44|14822.44|14822.32|14822.32|14822.44|14822.44|14821.69|14821.69|0
1726496420000|2024-09-16 14:20:20|14821.49|14821.49|14821.49|14821.49|14821.49|14821.49|14821.49|14821.49|0
1726496440000|2024-09-16 14:20:40|14822.24|14822.24|14824.68|14824.68|14824.68|14824.68|14822.24|14822.24|0
1726496450000|2024-09-16 14:20:50|14827.43|14827.43|14826.97|14826.97|14827.43|14827.43|14826.97|14826.97|0
1726496470000|2024-09-16 14:21:10|14825.68|14825.68|14827.35|14827.35|14827.35|14827.35|14825.68|14825.68|0
1726496490000|2024-09-16 14:21:30|14828.1|14828.1|14828.1|14828.1|14828.1|14828.1|14828.1|14828.1|0
1726496530000|2024-09-16 14:22:10|14829.21|14829.21|14829.21|14829.21|14829.21|14829.21|14829.21|14829.21|0
1726496540000|2024-09-16 14:22:20|14831.78|14831.78|14831.78|14831.78|14831.78|14831.78|14831.78|14831.78|0
1726496550000|2024-09-16 14:22:30|14833.37|14833.37|14836.34|14836.34|14836.34|14836.34|14833.37|14833.37|0
1726496570000|2024-09-16 14:22:50|14834.88|14834.88|14834.88|14834.88|14834.88|14834.88|14834.88|14834.88|0
1726496580000|2024-09-16 14:23:00|14830.08|14830.08|14828.41|14828.41|14830.08|14830.08|14828.41|14828.41|0
1726496590000|2024-09-16 14:23:10|14827.38|14827.38|14827.38|14827.38|14827.38|14827.38|14827.38|14827.38|0
1726496600000|2024-09-16 14:23:20|14826.62|14826.62|14826.62|14826.62|14826.62|14826.62|14826.62|14826.62|0
1726496640000|2024-09-16 14:24:00|14823.93|14823.93|14823.93|14823.93|14823.93|14823.93|14823.93|14823.93|0
1726496650000|2024-09-16 14:24:10|14822.65|14822.65|14822.65|14822.65|14822.65|14822.65|14822.65|14822.65|0
1726496700000|2024-09-16 14:25:00|14823.4|14823.4|14825.15|14825.15|14825.15|14825.15|14823.4|14823.4|0
1726496720000|2024-09-16 14:25:20|14826.66|14826.66|14826.66|14826.66|14826.66|14826.66|14826.66|14826.66|0
1726496730000|2024-09-16 14:25:30|14825.91|14825.91|14825.91|14825.91|14825.91|14825.91|14825.91|14825.91|0
1726496750000|2024-09-16 14:25:50|14827.2|14827.2|14827.2|14827.2|14827.2|14827.2|14827.2|14827.2|0
1726496770000|2024-09-16 14:26:10|14826.44|14826.44|14827.28|14827.28|14827.28|14827.28|14826.44|14826.44|0
1726496780000|2024-09-16 14:26:20|14828.21|14828.21|14828.21|14828.21|14828.21|14828.21|14828.21|14828.21|0
1726496850000|2024-09-16 14:27:30|14828.96|14828.96|14828.96|14828.96|14828.96|14828.96|14828.96|14828.96|0
1726496870000|2024-09-16 14:27:50|14828.21|14828.21|14828.21|14828.21|14828.21|14828.21|14828.21|14828.21|0
1726496890000|2024-09-16 14:28:10|14826.92|14826.92|14825.23|14825.23|14826.92|14826.92|14825.23|14825.23|0
1726496940000|2024-09-16 14:29:00|14825.7|14825.7|14825.7|14825.7|14825.7|14825.7|14825.7|14825.7|0
1726496950000|2024-09-16 14:29:10|14827.29|14827.29|14827.29|14827.29|14827.29|14827.29|14827.29|14827.29|0
1726496960000|2024-09-16 14:29:20|14828.58|14828.58|14828.58|14828.58|14828.58|14828.58|14828.58|14828.58|0
1726496970000|2024-09-16 14:29:30|14829.33|14829.33|14829.33|14829.33|14829.33|14829.33|14829.33|14829.33|0
1726497000000|2024-09-16 14:30:00|14830.08|14830.08|14830.08|14830.08|14830.08|14830.08|14830.08|14830.08|0
1726497020000|2024-09-16 14:30:20|14828.58|14828.58|14827.39|14827.39|14828.58|14828.58|14827.29|14827.29|0
1726497030000|2024-09-16 14:30:30|14825.92|14825.92|14824.63|14824.63|14825.92|14825.92|14824.63|14824.63|0
1726497040000|2024-09-16 14:30:40|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|0
1726497050000|2024-09-16 14:30:50|14818.32|14818.32|14819.42|14819.42|14819.42|14819.42|14818.32|14818.32|0
1726497070000|2024-09-16 14:31:10|14817.92|14817.92|14817.45|14817.45|14817.92|14817.92|14817.45|14817.45|0
1726497080000|2024-09-16 14:31:20|14815.78|14815.78|14815.78|14815.78|14815.78|14815.78|14815.78|14815.78|0
1726497090000|2024-09-16 14:31:30|14815.32|14815.32|14815.32|14815.32|14815.32|14815.32|14815.32|14815.32|0
1726497120000|2024-09-16 14:32:00|14812.41|14812.41|14812.41|14812.41|14812.41|14812.41|14812.41|14812.41|0
1726497150000|2024-09-16 14:32:30|14811.88|14811.88|14813.56|14813.56|14813.56|14813.56|14811.88|14811.88|0
1726497180000|2024-09-16 14:33:00|14812.06|14812.06|14812.06|14812.06|14812.06|14812.06|14812.06|14812.06|0
1726497190000|2024-09-16 14:33:10|14811.94|14811.94|14811.94|14811.94|14811.94|14811.94|14811.94|14811.94|0
1726497230000|2024-09-16 14:33:50|14811.47|14811.47|14811.59|14811.59|14811.59|14811.59|14811.47|14811.47|0
1726497250000|2024-09-16 14:34:10|14810.29|14810.29|14806.53|14806.53|14810.29|14810.29|14806.53|14806.53|0
1726497260000|2024-09-16 14:34:20|14804.32|14804.32|14803.92|14803.92|14805.42|14805.42|14803.92|14803.92|0
1726497290000|2024-09-16 14:34:50|14802.81|14802.81|14802.81|14802.81|14802.81|14802.81|14802.81|14802.81|0
1726497310000|2024-09-16 14:35:10|14804.32|14804.32|14807.55|14807.55|14807.55|14807.55|14804.32|14804.32|0
1726497320000|2024-09-16 14:35:20|14808.84|14808.84|14810.96|14810.96|14810.96|14810.96|14808.84|14808.84|0
1726497330000|2024-09-16 14:35:30|14813.3|14813.3|14813.3|14813.3|14813.3|14813.3|14813.3|14813.3|0
1726497340000|2024-09-16 14:35:40|14814.76|14814.76|14814.76|14814.76|14814.76|14814.76|14814.76|14814.76|0
1726497360000|2024-09-16 14:36:00|14814.01|14814.01|14814.01|14814.01|14814.01|14814.01|14814.01|14814.01|0
1726497390000|2024-09-16 14:36:30|14814.48|14814.48|14814.94|14814.94|14814.94|14814.94|14814.48|14814.48|0
1726497400000|2024-09-16 14:36:40|14816.23|14816.23|14816.23|14816.23|14816.23|14816.23|14816.23|14816.23|0
1726497420000|2024-09-16 14:37:00|14814.94|14814.94|14814.94|14814.94|14814.94|14814.94|14814.94|14814.94|0
1726497450000|2024-09-16 14:37:30|14816.45|14816.45|14816.45|14816.45|14816.45|14816.45|14816.45|14816.45|0
1726497460000|2024-09-16 14:37:40|14817.56|14817.56|14817.56|14817.56|14817.56|14817.56|14817.56|14817.56|0
1726497470000|2024-09-16 14:37:50|14818.66|14818.66|14818.66|14818.66|14818.66|14818.66|14818.66|14818.66|0
1726497480000|2024-09-16 14:38:00|14817.91|14817.91|14817.91|14817.91|14817.91|14817.91|14817.91|14817.91|0
1726497490000|2024-09-16 14:38:10|14815.61|14815.61|14814.5|14814.5|14815.61|14815.61|14814.5|14814.5|0
1726497510000|2024-09-16 14:38:30|14814.74|14814.74|14814.74|14814.74|14814.74|14814.74|14814.74|14814.74|0
1726497520000|2024-09-16 14:38:40|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|14813.99|0
1726497550000|2024-09-16 14:39:10|14813.52|14813.52|14813.99|14813.99|14813.99|14813.99|14813.52|14813.52|0
1726497580000|2024-09-16 14:39:40|14812.7|14812.7|14812.7|14812.7|14812.7|14812.7|14812.7|14812.7|0
1726497590000|2024-09-16 14:39:50|14813.46|14813.46|14812.7|14812.7|14813.46|14813.46|14812.7|14812.7|0
1726497690000|2024-09-16 14:41:30|14813.64|14813.64|14813.64|14813.64|14813.64|14813.64|14813.64|14813.64|0
1726497700000|2024-09-16 14:41:40|14816.21|14816.21|14821.2|14821.2|14821.2|14821.2|14816.21|14816.21|0
1726497710000|2024-09-16 14:41:50|14820.45|14820.45|14820.45|14820.45|14820.45|14820.45|14820.45|14820.45|0
1726497720000|2024-09-16 14:42:00|14819.35|14819.35|14820.45|14820.45|14820.45|14820.45|14819.35|14819.35|0
1726497770000|2024-09-16 14:42:50|14822.6|14822.6|14821.38|14821.38|14822.6|14822.6|14821.38|14821.38|0
1726497780000|2024-09-16 14:43:00|14821.85|14821.85|14826.9|14826.9|14826.9|14826.9|14821.85|14821.85|0
1726497820000|2024-09-16 14:43:40|14828.01|14828.01|14826.9|14826.9|14828.84|14828.84|14826.9|14826.9|0
1726497830000|2024-09-16 14:43:50|14826.44|14826.44|14826.44|14826.44|14826.44|14826.44|14826.44|14826.44|0
1726497840000|2024-09-16 14:44:00|14825.6|14825.6|14825.6|14825.6|14825.6|14825.6|14825.6|14825.6|0
1726497850000|2024-09-16 14:44:10|14826.9|14826.9|14826.9|14826.9|14826.9|14826.9|14826.9|14826.9|0
1726497870000|2024-09-16 14:44:30|14827.74|14827.74|14827.74|14827.74|14827.74|14827.74|14827.74|14827.74|0
1726497880000|2024-09-16 14:44:40|14830|14830|14830|14830|14830|14830|14830|14830|0
1726497900000|2024-09-16 14:45:00|14831.46|14831.46|14824.68|14824.68|14831.46|14831.46|14824.68|14824.68|0
1726497920000|2024-09-16 14:45:20|14823.93|14823.93|14823.93|14823.93|14823.93|14823.93|14823.93|14823.93|0
1726497940000|2024-09-16 14:45:40|14822.82|14822.82|14823.29|14823.29|14823.29|14823.29|14822.82|14822.82|0
1726497950000|2024-09-16 14:45:50|14821.62|14821.62|14820.87|14820.87|14821.62|14821.62|14820.87|14820.87|0
1726497960000|2024-09-16 14:46:00|14821.62|14821.62|14823.29|14823.29|14823.29|14823.29|14821.62|14821.62|0
1726497970000|2024-09-16 14:46:10|14824.76|14824.76|14828.48|14828.48|14828.48|14828.48|14824.76|14824.76|0
1726497980000|2024-09-16 14:46:20|14828.97|14828.97|14828.97|14828.97|14828.97|14828.97|14828.97|14828.97|0
1726498000000|2024-09-16 14:46:40|14831.18|14831.18|14831.18|14831.18|14831.18|14831.18|14831.18|14831.18|0
1726498020000|2024-09-16 14:47:00|14830.42|14830.42|14828.84|14828.84|14830.42|14830.42|14828.84|14828.84|0
1726498050000|2024-09-16 14:47:30|14826.63|14826.63|14826.63|14826.63|14826.63|14826.63|14826.63|14826.63|0
1726498070000|2024-09-16 14:47:50|14826.26|14826.26|14826.26|14826.26|14826.26|14826.26|14826.26|14826.26|0
1726498080000|2024-09-16 14:48:00|14822.29|14822.29|14820.03|14820.03|14822.29|14822.29|14819.28|14819.28|0
1726498100000|2024-09-16 14:48:20|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|0
1726498120000|2024-09-16 14:48:40|14817.63|14817.63|14817.63|14817.63|14817.63|14817.63|14817.63|14817.63|0
1726498140000|2024-09-16 14:49:00|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|0
1726498190000|2024-09-16 14:49:50|14819.85|14819.85|14824.29|14824.29|14824.29|14824.29|14819.85|14819.85|0
1726498200000|2024-09-16 14:50:00|14825.04|14825.04|14825.8|14825.8|14825.8|14825.8|14825.04|14825.04|0
1726498210000|2024-09-16 14:50:10|14825.04|14825.04|14825.88|14825.88|14825.88|14825.88|14825.04|14825.04|0
1726498220000|2024-09-16 14:50:20|14829.68|14829.68|14831.9|14831.9|14831.9|14831.9|14829.68|14829.68|0
1726498230000|2024-09-16 14:50:30|14832.74|14832.74|14832.74|14832.74|14832.74|14832.74|14832.74|14832.74|0
1726498240000|2024-09-16 14:50:40|14834.24|14834.24|14834.24|14834.24|14834.24|14834.24|14834.24|14834.24|0
1726498270000|2024-09-16 14:51:10|14835.35|14835.35|14835.35|14835.35|14835.35|14835.35|14835.35|14835.35|0
1726498300000|2024-09-16 14:51:40|14834.6|14834.6|14834.42|14834.42|14835.35|14835.35|14834.42|14834.42|0
1726498310000|2024-09-16 14:51:50|14833.58|14833.58|14832.08|14832.08|14833.58|14833.58|14832.08|14832.08|0
1726498320000|2024-09-16 14:52:00|14829.86|14829.86|14829.86|14829.86|14829.86|14829.86|14829.86|14829.86|0
1726498330000|2024-09-16 14:52:10|14830.32|14830.32|14830.32|14830.32|14830.32|14830.32|14830.32|14830.32|0
1726498350000|2024-09-16 14:52:30|14829.04|14829.04|14829.04|14829.04|14829.04|14829.04|14829.04|14829.04|0
1726498360000|2024-09-16 14:52:40|14826.91|14826.91|14821.78|14821.78|14826.91|14826.91|14821.78|14821.78|0
1726498370000|2024-09-16 14:52:50|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|14819.91|0
1726498380000|2024-09-16 14:53:00|14820.67|14820.67|14820.67|14820.67|14820.67|14820.67|14820.67|14820.67|0
1726498390000|2024-09-16 14:53:10|14821.42|14821.42|14821.42|14821.42|14821.42|14821.42|14821.42|14821.42|0
1726498420000|2024-09-16 14:53:40|14822.71|14822.71|14822.71|14822.71|14822.71|14822.71|14820.5|14820.5|0
1726498470000|2024-09-16 14:54:30|14823.07|14823.07|14823.07|14823.07|14823.07|14823.07|14823.07|14823.07|0
1726498500000|2024-09-16 14:55:00|14823.9|14823.9|14823.9|14823.9|14823.9|14823.9|14823.9|14823.9|0
1726498530000|2024-09-16 14:55:30|14824.66|14824.66|14824.66|14824.66|14824.66|14824.66|14824.66|14824.66|0
1726498540000|2024-09-16 14:55:40|14823.84|14823.84|14825.05|14825.05|14825.05|14825.05|14823.84|14823.84|0
1726498550000|2024-09-16 14:55:50|14824.3|14824.3|14823.35|14823.35|14824.3|14824.3|14823.35|14823.35|0
1726498560000|2024-09-16 14:56:00|14821.14|14821.14|14819.26|14819.26|14822.25|14822.25|14819.02|14819.02|0
1726498580000|2024-09-16 14:56:20|14820.73|14820.73|14819.51|14819.51|14820.73|14820.73|14819.51|14819.51|0
1726498610000|2024-09-16 14:56:50|14820.34|14820.34|14820.34|14820.34|14820.34|14820.34|14820.34|14820.34|0
1726498620000|2024-09-16 14:57:00|14819.59|14819.59|14819.59|14819.59|14819.59|14819.59|14819.59|14819.59|0
1726498660000|2024-09-16 14:57:40|14819.35|14819.35|14819.35|14819.35|14819.35|14819.35|14819.35|14819.35|0
1726498680000|2024-09-16 14:58:00|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|14820.1|0
1726498690000|2024-09-16 14:58:10|14819.63|14819.63|14819.63|14819.63|14819.63|14819.63|14819.63|14819.63|0
1726498730000|2024-09-16 14:58:50|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|14819.17|0
1726498750000|2024-09-16 14:59:10|14818.41|14818.41|14818.88|14818.88|14818.88|14818.88|14818.41|14818.41|0
1726498770000|2024-09-16 14:59:30|14821.1|14821.1|14820.39|14820.39|14821.1|14821.1|14819.63|14819.63|0
1726498780000|2024-09-16 14:59:40|14821.85|14821.85|14820.39|14820.39|14821.85|14821.85|14820.39|14820.39|0
1726498790000|2024-09-16 14:59:50|14821.67|14821.67|14821.67|14821.67|14821.67|14821.67|14821.67|14821.67|0
1726498800000|2024-09-16 15:00:00|14820.84|14820.84|14821.83|14821.83|14821.83|14821.83|14819.62|14819.62|0
1726498810000|2024-09-16 15:00:10|14819.61|14819.61|14819.61|14819.61|14819.61|14819.61|14819.61|14819.61|0
1726498840000|2024-09-16 15:00:40|14815.57|14815.57|14815.57|14815.57|14815.57|14815.57|14815.57|14815.57|0
1726498850000|2024-09-16 15:00:50|14814.64|14814.64|14814.64|14814.64|14814.64|14814.64|14814.64|14814.64|0
1726498860000|2024-09-16 15:01:00|14814.4|14814.4|14812.14|14812.14|14814.4|14814.4|14812.14|14812.14|0
1726498890000|2024-09-16 15:01:30|14810.85|14810.85|14810.85|14810.85|14810.85|14810.85|14810.85|14810.85|0
1726498900000|2024-09-16 15:01:40|14808.64|14808.64|14803.18|14803.18|14809.75|14809.75|14803.18|14803.18|0
1726498920000|2024-09-16 15:02:00|14804.01|14804.01|14801.75|14801.75|14804.01|14804.01|14801.75|14801.75|0
1726498950000|2024-09-16 15:02:30|14802.51|14802.51|14802.51|14802.51|14802.51|14802.51|14802.51|14802.51|0
1726498960000|2024-09-16 15:02:40|14802.97|14802.97|14802.97|14802.97|14802.97|14802.97|14802.97|14802.97|0
1726498970000|2024-09-16 15:02:50|14803.81|14803.81|14803.81|14803.81|14803.81|14803.81|14803.81|14803.81|0
1726498980000|2024-09-16 15:03:00|14802.97|14802.97|14802.97|14802.97|14802.97|14802.97|14802.97|14802.97|0
1726498990000|2024-09-16 15:03:10|14802.14|14802.14|14802.97|14802.97|14802.97|14802.97|14802.14|14802.14|0
1726499000000|2024-09-16 15:03:20|14799.17|14799.17|14798.06|14798.06|14799.17|14799.17|14798.06|14798.06|0
1726499010000|2024-09-16 15:03:30|14797.59|14797.59|14797.59|14797.59|14797.59|14797.59|14797.59|14797.59|0
1726499030000|2024-09-16 15:03:50|14797.13|14797.13|14797.13|14797.13|14797.13|14797.13|14797.13|14797.13|0
1726499050000|2024-09-16 15:04:10|14794.12|14794.12|14792.83|14792.83|14794.12|14794.12|14792.07|14792.07|0
1726499080000|2024-09-16 15:04:40|14793.58|14793.58|14794.87|14794.87|14794.87|14794.87|14793.58|14793.58|0
1726499100000|2024-09-16 15:05:00|14794.04|14794.04|14796.36|14796.36|14796.36|14796.36|14794.04|14794.04|0
1726499110000|2024-09-16 15:05:10|14796.83|14796.83|14798.87|14798.87|14798.87|14798.87|14796.83|14796.83|0
1726499120000|2024-09-16 15:05:20|14799.7|14799.7|14799.7|14799.7|14799.7|14799.7|14799.7|14799.7|0
1726499130000|2024-09-16 15:05:30|14800.45|14800.45|14803.98|14803.98|14804.5|14804.5|14800.45|14800.45|0
1726499160000|2024-09-16 15:06:00|14801.11|14801.11|14799.6|14799.6|14801.11|14801.11|14799.6|14799.6|0
1726499170000|2024-09-16 15:06:10|14798.77|14798.77|14798.77|14798.77|14798.77|14798.77|14798.77|14798.77|0
1726499210000|2024-09-16 15:06:50|14797.3|14797.3|14797.3|14797.3|14797.3|14797.3|14797.3|14797.3|0
1726499220000|2024-09-16 15:07:00|14796.55|14796.55|14791.28|14791.28|14796.55|14796.55|14791.28|14791.28|0
1726499230000|2024-09-16 15:07:10|14792.5|14792.5|14792.5|14792.5|14792.5|14792.5|14792.5|14792.5|0
1726499290000|2024-09-16 15:08:10|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|14793.79|0
1726499300000|2024-09-16 15:08:20|14795.29|14795.29|14793.25|14793.25|14795.29|14795.29|14793.25|14793.25|0
1726499320000|2024-09-16 15:08:40|14791.04|14791.04|14789.93|14789.93|14791.04|14791.04|14789.93|14789.93|0
1726499330000|2024-09-16 15:08:50|14789.1|14789.1|14786.66|14786.66|14789.1|14789.1|14786.66|14786.66|0
1726499350000|2024-09-16 15:09:10|14787.49|14787.49|14787.49|14787.49|14787.49|14787.49|14787.49|14787.49|0
1726499360000|2024-09-16 15:09:20|14787.03|14787.03|14787.03|14787.03|14787.03|14787.03|14787.03|14787.03|0
1726499420000|2024-09-16 15:10:20|14787.78|14787.78|14787.78|14787.78|14787.78|14787.78|14787.78|14787.78|0
1726499500000|2024-09-16 15:11:40|14787.42|14787.42|14787.42|14787.42|14787.42|14787.42|14787.42|14787.42|0
1726499540000|2024-09-16 15:12:20|14786.67|14786.67|14786.67|14786.67|14786.67|14786.67|14786.67|14786.67|0
1726499550000|2024-09-16 15:12:30|14785.73|14785.73|14777.13|14777.13|14785.73|14785.73|14777.13|14777.13|0
1726499560000|2024-09-16 15:12:40|14778.42|14778.42|14777.46|14777.46|14779.93|14779.93|14777.46|14777.46|0
1726499610000|2024-09-16 15:13:30|14778.75|14778.75|14778.75|14778.75|14778.75|14778.75|14778.75|14778.75|0
1726499640000|2024-09-16 15:14:00|14779.15|14779.15|14777.93|14777.93|14779.15|14779.15|14777.93|14777.93|0
1726499650000|2024-09-16 15:14:10|14776.82|14776.82|14776.82|14776.82|14777.93|14777.93|14776.82|14776.82|0
1726499660000|2024-09-16 15:14:20|14777.93|14777.93|14777.93|14777.93|14777.93|14777.93|14777.93|14777.93|0
1726499680000|2024-09-16 15:14:40|14776.64|14776.64|14777.93|14777.93|14777.93|14777.93|14776.64|14776.64|0
1726499700000|2024-09-16 15:15:00|14777.18|14777.18|14776.71|14776.71|14777.18|14777.18|14776.71|14776.71|0
1726499710000|2024-09-16 15:15:10|14775.61|14775.61|14775.61|14775.61|14775.61|14775.61|14775.61|14775.61|0
1726499730000|2024-09-16 15:15:30|14776.44|14776.44|14775.61|14775.61|14776.44|14776.44|14775.61|14775.61|0
1726499740000|2024-09-16 15:15:40|14774.77|14774.77|14775.61|14775.61|14775.61|14775.61|14774.77|14774.77|0
1726499770000|2024-09-16 15:16:10|14776.07|14776.07|14776.07|14776.07|14776.07|14776.07|14776.07|14776.07|0
1726499780000|2024-09-16 15:16:20|14775.14|14775.14|14775.14|14775.14|14775.14|14775.14|14775.14|14775.14|0
1726499860000|2024-09-16 15:17:40|14773.85|14773.85|14773.85|14773.85|14773.85|14773.85|14773.85|14773.85|0
1726499890000|2024-09-16 15:18:10|14774.68|14774.68|14774.68|14774.68|14774.68|14774.68|14774.68|14774.68|0
1726499900000|2024-09-16 15:18:20|14774.22|14774.22|14775.15|14775.15|14775.15|14775.15|14774.22|14774.22|0
1726499910000|2024-09-16 15:18:30|14775.9|14775.9|14775.07|14775.07|14775.9|14775.9|14775.07|14775.07|0
1726499920000|2024-09-16 15:18:40|14773.6|14773.6|14773.6|14773.6|14773.6|14773.6|14773.6|14773.6|0
1726499950000|2024-09-16 15:19:10|14772.85|14772.85|14773.22|14773.22|14773.22|14773.22|14772.38|14772.38|0
1726499960000|2024-09-16 15:19:20|14774.51|14774.51|14776.01|14776.01|14776.01|14776.01|14774.51|14774.51|0
1726499970000|2024-09-16 15:19:30|14777.12|14777.12|14780.98|14780.98|14780.98|14780.98|14777.12|14777.12|0
1726499980000|2024-09-16 15:19:40|14781.44|14781.44|14781.44|14781.44|14781.44|14781.44|14781.44|14781.44|0
1726499990000|2024-09-16 15:19:50|14781.91|14781.91|14782.66|14782.66|14782.66|14782.66|14781.91|14781.91|0
1726500000000|2024-09-16 15:20:00|14782.2|14782.2|14782.2|14782.2|14782.2|14782.2|14782.2|14782.2|0
1726500010000|2024-09-16 15:20:10|14782.95|14782.95|14782.95|14782.95|14782.95|14782.95|14782.95|14782.95|0
1726500020000|2024-09-16 15:20:20|14784.24|14784.24|14784.24|14784.24|14784.24|14784.24|14783.13|14783.13|0
1726500040000|2024-09-16 15:20:40|14785.34|14785.34|14785.34|14785.34|14785.34|14785.34|14785.34|14785.34|0
1726500060000|2024-09-16 15:21:00|14785.59|14785.59|14787.59|14787.59|14787.59|14787.59|14785.46|14785.46|0
1726500070000|2024-09-16 15:21:10|14786.3|14786.3|14786.3|14786.3|14786.3|14786.3|14786.3|14786.3|0
1726500080000|2024-09-16 15:21:20|14784.09|14784.09|14784.55|14784.55|14784.55|14784.55|14784.09|14784.09|0
1726500090000|2024-09-16 15:21:30|14783.26|14783.26|14783.26|14783.26|14783.26|14783.26|14783.26|14783.26|0
1726500130000|2024-09-16 15:22:10|14784.55|14784.55|14788.19|14788.19|14788.19|14788.19|14784.55|14784.55|0
1726500160000|2024-09-16 15:22:40|14789.3|14789.3|14789.3|14789.3|14789.3|14789.3|14789.3|14789.3|0
1726500170000|2024-09-16 15:22:50|14788.19|14788.19|14785.71|14785.71|14789.3|14789.3|14785.71|14785.71|0
1726500180000|2024-09-16 15:23:00|14784.78|14784.78|14784.78|14784.78|14784.78|14784.78|14784.78|14784.78|0
1726500220000|2024-09-16 15:23:40|14785.53|14785.53|14785.53|14785.53|14785.53|14785.53|14785.53|14785.53|0
1726500230000|2024-09-16 15:23:50|14786.36|14786.36|14787.12|14787.12|14787.12|14787.12|14786.36|14786.36|0
1726500240000|2024-09-16 15:24:00|14787.58|14787.58|14788.05|14788.05|14788.05|14788.05|14787.58|14787.58|0
1726500250000|2024-09-16 15:24:10|14787.69|14787.69|14787.69|14787.69|14787.69|14787.69|14787.69|14787.69|0
1726500260000|2024-09-16 15:24:20|14787.45|14787.45|14787.33|14787.33|14787.45|14787.45|14787.33|14787.33|0
1726500270000|2024-09-16 15:24:30|14787.57|14787.57|14787.69|14787.69|14787.69|14787.69|14787.57|14787.57|0
1726500280000|2024-09-16 15:24:40|14787.45|14787.45|14787.45|14787.45|14787.45|14787.45|14787.45|14787.45|0
1726500300000|2024-09-16 15:25:00|14786.98|14786.98|14786.98|14786.98|14786.98|14786.98|14786.98|14786.98|0
1726500310000|2024-09-16 15:25:10|14786.23|14786.23|14786.23|14786.23|14786.23|14786.23|14786.23|14786.23|0
1726500330000|2024-09-16 15:25:30|14787.06|14787.06|14787.06|14787.06|14787.06|14787.06|14787.06|14787.06|0
1726500340000|2024-09-16 15:25:40|14787.81|14787.81|14788.27|14788.27|14789.1|14789.1|14787.81|14787.81|0
1726500360000|2024-09-16 15:26:00|14787.16|14787.16|14783.83|14783.83|14787.16|14787.16|14781.62|14781.62|0
1726500370000|2024-09-16 15:26:10|14784.67|14784.67|14784.2|14784.2|14784.67|14784.67|14783.83|14783.83|0
1726500390000|2024-09-16 15:26:30|14783.37|14783.37|14781.99|14781.99|14784.2|14784.2|14781.99|14781.99|0
1726500400000|2024-09-16 15:26:40|14781.16|14781.16|14781.44|14781.44|14781.44|14781.44|14780.69|14780.69|0
1726500410000|2024-09-16 15:26:50|14780.51|14780.51|14780.04|14780.04|14780.51|14780.51|14780.04|14780.04|0
1726500420000|2024-09-16 15:27:00|14780.88|14780.88|14780.04|14780.04|14780.88|14780.88|14780.04|14780.04|0
1726500430000|2024-09-16 15:27:10|14780.88|14780.88|14779.59|14779.59|14780.88|14780.88|14778.75|14778.75|0
1726500440000|2024-09-16 15:27:20|14778.75|14778.75|14779.59|14779.59|14779.59|14779.59|14778.75|14778.75|0
1726500450000|2024-09-16 15:27:30|14778.75|14778.75|14778.75|14778.75|14778.75|14778.75|14778.75|14778.75|0
1726500470000|2024-09-16 15:27:50|14778.51|14778.51|14779.62|14779.62|14779.62|14779.62|14778.51|14778.51|0
1726500480000|2024-09-16 15:28:00|14780.91|14780.91|14781.74|14781.74|14782.85|14782.85|14780.91|14780.91|0
1726500490000|2024-09-16 15:28:10|14780.81|14780.81|14780.81|14780.81|14780.81|14780.81|14780.81|14780.81|0
1726500500000|2024-09-16 15:28:20|14781.56|14781.56|14784.61|14784.61|14784.61|14784.61|14781.56|14781.56|0
1726500510000|2024-09-16 15:28:30|14783.78|14783.78|14783.78|14783.78|14783.78|14783.78|14783.78|14783.78|0
1726500520000|2024-09-16 15:28:40|14782.31|14782.31|14780.27|14780.27|14782.31|14782.31|14780.27|14780.27|0
1726500530000|2024-09-16 15:28:50|14780.74|14780.74|14780.74|14780.74|14780.74|14780.74|14780.74|14780.74|0
1726500540000|2024-09-16 15:29:00|14780.27|14780.27|14780.27|14780.27|14780.27|14780.27|14780.27|14780.27|0
1726500550000|2024-09-16 15:29:10|14780.74|14780.74|14782.21|14782.21|14782.21|14782.21|14780.74|14780.74|0
1726500560000|2024-09-16 15:29:20|14783.04|14783.04|14783.51|14783.51|14783.51|14783.51|14783.04|14783.04|0
1726500570000|2024-09-16 15:29:30|14786.08|14786.08|14789.88|14789.88|14790.12|14790.12|14786.08|14786.08|0
1726500580000|2024-09-16 15:29:40|14788.59|14788.59|14791.46|14791.46|14792.29|14792.29|14788.59|14788.59|0
1726500590000|2024-09-16 15:29:50|14791.94|14791.94|14791.1|14791.1|14793.68|14793.68|14791.1|14791.1|0
1726557340000|2024-09-17 07:15:40|14918.32|14918.32|14918.32|14918.32|14918.32|14918.32|14918.32|14918.32|0
1726557350000|2024-09-17 07:15:50|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|14915.82|0
1726557380000|2024-09-17 07:16:20|14919.69|14919.69|14919.69|14919.69|14919.69|14919.69|14919.69|14919.69|0
1726557410000|2024-09-17 07:16:50|14923.02|14923.02|14923.02|14923.02|14923.02|14923.02|14923.02|14923.02|0
1726557520000|2024-09-17 07:18:40|14921.35|14921.35|14921.35|14921.35|14921.35|14921.35|14921.35|14921.35|0
1726557530000|2024-09-17 07:18:50|14922.11|14922.11|14925.12|14925.12|14925.12|14925.12|14922.11|14922.11|0
1726557540000|2024-09-17 07:19:00|14925.95|14925.95|14928.88|14928.88|14928.88|14928.88|14925.95|14925.95|0
1726557600000|2024-09-17 07:20:00|14935.88|14935.88|14935.88|14935.88|14935.88|14935.88|14935.88|14935.88|0
1726557620000|2024-09-17 07:20:20|14933.84|14933.84|14933.84|14933.84|14933.84|14933.84|14933.84|14933.84|0
1726557650000|2024-09-17 07:20:50|14935.31|14935.31|14935.31|14935.31|14935.31|14935.31|14935.31|14935.31|0
1726557660000|2024-09-17 07:21:00|14904.34|14904.34|14907.65|14907.65|14907.65|14907.65|14904.34|14904.34|0
1726557730000|2024-09-17 07:22:10|14912.8|14912.8|14912.8|14912.8|14912.8|14912.8|14912.8|14912.8|0
1726557740000|2024-09-17 07:22:20|14910.27|14910.27|14903.4|14903.4|14910.27|14910.27|14903.4|14903.4|0
1726557760000|2024-09-17 07:22:40|14903.76|14903.76|14895.29|14895.29|14903.76|14903.76|14895.29|14895.29|0
1726557810000|2024-09-17 07:23:30|14896.58|14896.58|14896.58|14896.58|14896.58|14896.58|14896.58|14896.58|0
1726557830000|2024-09-17 07:23:50|14898.91|14898.91|14898.91|14898.91|14898.91|14898.91|14898.91|14898.91|0
1726557860000|2024-09-17 07:24:20|14900.58|14900.58|14900.58|14900.58|14900.58|14900.58|14900.58|14900.58|0
1726557910000|2024-09-17 07:25:10|14902.09|14902.09|14902.09|14902.09|14902.09|14902.09|14902.09|14902.09|0
1726557920000|2024-09-17 07:25:20|14903.59|14903.59|14903.59|14903.59|14903.59|14903.59|14903.59|14903.59|0
1726557930000|2024-09-17 07:25:30|14904.43|14904.43|14902.17|14902.17|14904.43|14904.43|14902.17|14902.17|0
1726557980000|2024-09-17 07:26:20|14899.95|14899.95|14893.68|14893.68|14899.95|14899.95|14893.68|14893.68|0
1726558000000|2024-09-17 07:26:40|14893.56|14893.56|14893.44|14893.44|14893.56|14893.56|14893.44|14893.44|0
1726558140000|2024-09-17 07:29:00|14891.97|14891.97|14891.97|14891.97|14891.97|14891.97|14891.97|14891.97|0
1726558150000|2024-09-17 07:29:10|14891.14|14891.14|14891.14|14891.14|14891.14|14891.14|14891.14|14891.14|0
1726558160000|2024-09-17 07:29:20|14887.28|14887.28|14887.28|14887.28|14887.28|14887.28|14887.28|14887.28|0
1726558170000|2024-09-17 07:29:30|14887.16|14887.16|14887.04|14887.04|14887.16|14887.16|14887.04|14887.04|0
1726558180000|2024-09-17 07:29:40|14885.64|14885.64|14885.64|14885.64|14885.64|14885.64|14885.64|14885.64|0
1726558240000|2024-09-17 07:30:40|14886.39|14886.39|14882.83|14882.83|14886.39|14886.39|14882.08|14882.08|0
1726558250000|2024-09-17 07:30:50|14883.66|14883.66|14883.66|14883.66|14883.66|14883.66|14883.66|14883.66|0
1726558260000|2024-09-17 07:31:00|14884.95|14884.95|14884.95|14884.95|14884.95|14884.95|14884.95|14884.95|0
1726558330000|2024-09-17 07:32:10|14883.66|14883.66|14882.2|14882.2|14883.66|14883.66|14882.2|14882.2|0
1726558360000|2024-09-17 07:32:40|14879.99|14879.99|14878.52|14878.52|14879.99|14879.99|14878.52|14878.52|0
1726558380000|2024-09-17 07:33:00|14879.34|14879.34|14877.68|14877.68|14879.34|14879.34|14877.68|14877.68|0
1726558390000|2024-09-17 07:33:10|14876.17|14876.17|14876.17|14876.17|14876.17|14876.17|14876.17|14876.17|0
1726558400000|2024-09-17 07:33:20|14877.57|14877.57|14877.57|14877.57|14877.57|14877.57|14877.57|14877.57|0
1726558410000|2024-09-17 07:33:30|14876.28|14876.28|14876.28|14876.28|14876.28|14876.28|14876.28|14876.28|0
1726558440000|2024-09-17 07:34:00|14877.57|14877.57|14880.84|14880.84|14880.84|14880.84|14877.57|14877.57|0
1726558450000|2024-09-17 07:34:10|14883.07|14883.07|14883.9|14883.9|14883.9|14883.9|14883.07|14883.07|0
1726558470000|2024-09-17 07:34:30|14886.16|14886.16|14886.16|14886.16|14886.16|14886.16|14886.16|14886.16|0
1726558480000|2024-09-17 07:34:40|14883.15|14883.15|14883.15|14883.15|14883.15|14883.15|14883.15|14883.15|0
1726558490000|2024-09-17 07:34:50|14883.9|14883.9|14883.9|14883.9|14885.41|14885.41|14883.9|14883.9|0
1726558500000|2024-09-17 07:35:00|14886.7|14886.7|14889.03|14889.03|14889.03|14889.03|14886.7|14886.7|0
1726558520000|2024-09-17 07:35:20|14891.6|14891.6|14894.57|14894.57|14894.57|14894.57|14891.6|14891.6|0
1726558530000|2024-09-17 07:35:30|14895.04|14895.04|14895.32|14895.32|14895.79|14895.79|14895.04|14895.04|0
1726558540000|2024-09-17 07:35:40|14896.61|14896.61|14896.61|14896.61|14896.61|14896.61|14896.14|14896.14|0
1726558550000|2024-09-17 07:35:50|14897.54|14897.54|14899.25|14899.25|14899.25|14899.25|14897.54|14897.54|0
1726558560000|2024-09-17 07:36:00|14898.32|14898.32|14894.87|14894.87|14898.32|14898.32|14894.04|14894.04|0
1726558580000|2024-09-17 07:36:20|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|0
1726558620000|2024-09-17 07:37:00|14894.87|14894.87|14893.58|14893.58|14894.87|14894.87|14893.58|14893.58|0
1726558630000|2024-09-17 07:37:10|14894.05|14894.05|14894.05|14894.05|14894.05|14894.05|14894.05|14894.05|0
1726558640000|2024-09-17 07:37:20|14893.29|14893.29|14893.29|14893.29|14893.29|14893.29|14893.29|14893.29|0
1726558670000|2024-09-17 07:37:50|14892.46|14892.46|14892.46|14892.46|14892.46|14892.46|14892.46|14892.46|0
1726558710000|2024-09-17 07:38:30|14893.97|14893.97|14898.17|14898.17|14898.17|14898.17|14893.97|14893.97|0
1726558730000|2024-09-17 07:38:50|14898.92|14898.92|14898.92|14898.92|14898.92|14898.92|14898.92|14898.92|0
1726558740000|2024-09-17 07:39:00|14899.39|14899.39|14900.32|14900.32|14900.67|14900.67|14899.39|14899.39|0
1726558750000|2024-09-17 07:39:10|14901.07|14901.07|14900.32|14900.32|14901.07|14901.07|14900.32|14900.32|0
1726558770000|2024-09-17 07:39:30|14901.25|14901.25|14901.25|14901.25|14901.25|14901.25|14901.25|14901.25|0
1726558800000|2024-09-17 07:40:00|14901.86|14901.86|14905.21|14905.21|14906.61|14906.61|14901.86|14901.86|0
1726558820000|2024-09-17 07:40:20|14904.75|14904.75|14904.75|14904.75|14904.75|14904.75|14904.75|14904.75|0
1726558850000|2024-09-17 07:40:50|14905.5|14905.5|14905.5|14905.5|14905.5|14905.5|14905.5|14905.5|0
1726558890000|2024-09-17 07:41:30|14906.61|14906.61|14905.5|14905.5|14906.61|14906.61|14905.5|14905.5|0
1726558920000|2024-09-17 07:42:00|14904.67|14904.67|14903.83|14903.83|14904.67|14904.67|14903.83|14903.83|0
1726558930000|2024-09-17 07:42:10|14902.55|14902.55|14902.55|14902.55|14902.55|14902.55|14902.55|14902.55|0
1726558940000|2024-09-17 07:42:20|14901.44|14901.44|14901.44|14901.44|14901.44|14901.44|14901.44|14901.44|0
1726558960000|2024-09-17 07:42:40|14899.93|14899.93|14898.63|14898.63|14899.93|14899.93|14898.63|14898.63|0
1726558970000|2024-09-17 07:42:50|14902.4|14902.4|14900.89|14900.89|14902.4|14902.4|14900.89|14900.89|0
1726558980000|2024-09-17 07:43:00|14901.36|14901.36|14901.36|14901.36|14901.36|14901.36|14901.36|14901.36|0
1726558990000|2024-09-17 07:43:10|14902.87|14902.87|14904.37|14904.37|14904.37|14904.37|14902.87|14902.87|0
1726559000000|2024-09-17 07:43:20|14905.13|14905.13|14905.13|14905.13|14905.13|14905.13|14905.13|14905.13|0
1726559010000|2024-09-17 07:43:30|14910.2|14910.2|14914.48|14914.48|14914.48|14914.48|14910.2|14910.2|0
1726559050000|2024-09-17 07:44:10|14913.65|14913.65|14913.65|14913.65|14913.65|14913.65|14913.65|14913.65|0
1726559090000|2024-09-17 07:44:50|14918.78|14918.78|14918.78|14918.78|14918.78|14918.78|14918.78|14918.78|0
1726559240000|2024-09-17 07:47:20|14919.25|14919.25|14919.25|14919.25|14919.25|14919.25|14919.25|14919.25|0
1726559250000|2024-09-17 07:47:30|14920.65|14920.65|14921.88|14921.88|14922.23|14922.23|14920.65|14920.65|0
1726559270000|2024-09-17 07:47:50|14924.45|14924.45|14925.96|14925.96|14925.96|14925.96|14924.45|14924.45|0
1726559280000|2024-09-17 07:48:00|14928.46|14928.46|14932.26|14932.26|14932.26|14932.26|14928.46|14928.46|0
1726559290000|2024-09-17 07:48:10|14933.37|14933.37|14933.37|14933.37|14934.48|14934.48|14932.26|14932.26|0
1726559310000|2024-09-17 07:48:30|14934.48|14934.48|14934.48|14934.48|14934.48|14934.48|14934.48|14934.48|0
1726559320000|2024-09-17 07:48:40|14932.81|14932.81|14931.34|14931.34|14932.81|14932.81|14931.34|14931.34|0
1726559360000|2024-09-17 07:49:20|14932.1|14932.1|14932.1|14932.1|14932.1|14932.1|14932.1|14932.1|0
1726559410000|2024-09-17 07:50:10|14935.36|14935.36|14935.36|14935.36|14935.36|14935.36|14935.36|14935.36|0
1726559440000|2024-09-17 07:50:40|14936.12|14936.12|14936.87|14936.87|14936.87|14936.87|14936.12|14936.12|0
1726559450000|2024-09-17 07:50:50|14937.62|14937.62|14936.87|14936.87|14937.62|14937.62|14936.87|14936.87|0
1726559460000|2024-09-17 07:51:00|14937.8|14937.8|14937.8|14937.8|14937.8|14937.8|14937.8|14937.8|0
1726559480000|2024-09-17 07:51:20|14938.27|14938.27|14938.27|14938.27|14938.27|14938.27|14938.27|14938.27|0
1726559520000|2024-09-17 07:52:00|14939.1|14939.1|14939.94|14939.94|14939.94|14939.94|14939.1|14939.1|0
1726559600000|2024-09-17 07:53:20|14940.4|14940.4|14939.94|14939.94|14940.4|14940.4|14939.94|14939.94|0
1726559610000|2024-09-17 07:53:30|14940.87|14940.87|14940.87|14940.87|14940.87|14940.87|14940.87|14940.87|0
1726559620000|2024-09-17 07:53:40|14941.62|14941.62|14942.38|14942.38|14942.38|14942.38|14941.62|14941.62|0
1726559630000|2024-09-17 07:53:50|14941.62|14941.62|14940.87|14940.87|14941.62|14941.62|14940.87|14940.87|0
1726559650000|2024-09-17 07:54:10|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|14939.94|0
1726559660000|2024-09-17 07:54:20|14939|14939|14939|14939|14939|14939|14939|14939|0
1726559680000|2024-09-17 07:54:40|14937.9|14937.9|14937.9|14937.9|14937.9|14937.9|14937.9|14937.9|0
1726559700000|2024-09-17 07:55:00|14937.05|14937.05|14933.8|14933.8|14937.05|14937.05|14933.8|14933.8|0
1726559750000|2024-09-17 07:55:50|14929.6|14929.6|14929.6|14929.6|14929.6|14929.6|14929.6|14929.6|0
1726559800000|2024-09-17 07:56:40|14928.13|14928.13|14928.13|14928.13|14928.13|14928.13|14928.13|14928.13|0
1726559820000|2024-09-17 07:57:00|14926.27|14926.27|14926.27|14926.27|14926.27|14926.27|14926.27|14926.27|0
1726559830000|2024-09-17 07:57:10|14925.8|14925.8|14925.8|14925.8|14925.8|14925.8|14925.8|14925.8|0
1726559840000|2024-09-17 07:57:20|14925.05|14925.05|14925.98|14925.98|14925.98|14925.98|14924.51|14924.51|0
1726559850000|2024-09-17 07:57:30|14926.73|14926.73|14926.73|14926.73|14926.73|14926.73|14926.73|14926.73|0
1726559870000|2024-09-17 07:57:50|14925.98|14925.98|14926.73|14926.73|14926.73|14926.73|14925.98|14925.98|0
1726559950000|2024-09-17 07:59:10|14928.24|14928.24|14928.24|14928.24|14928.24|14928.24|14928.24|14928.24|0
1726560010000|2024-09-17 08:00:10|14929.53|14929.53|14929.53|14929.53|14929.53|14929.53|14929.53|14929.53|0
1726560020000|2024-09-17 08:00:20|14931.19|14931.19|14931.19|14931.19|14931.19|14931.19|14931.19|14931.19|0
1726560120000|2024-09-17 08:02:00|14929.91|14929.91|14931.11|14931.11|14931.11|14931.11|14929.44|14929.44|0
1726560130000|2024-09-17 08:02:10|14928.61|14928.61|14928.61|14928.61|14928.61|14928.61|14928.61|14928.61|0
1726560150000|2024-09-17 08:02:30|14929.36|14929.36|14929.36|14929.36|14929.36|14929.36|14929.36|14929.36|0
1726560160000|2024-09-17 08:02:40|14926.35|14926.35|14926.35|14926.35|14926.35|14926.35|14926.35|14926.35|0
1726560180000|2024-09-17 08:03:00|14925.51|14925.51|14927.77|14927.77|14927.77|14927.77|14925.51|14925.51|0
1726560210000|2024-09-17 08:03:30|14928.88|14928.88|14928.88|14928.88|14928.88|14928.88|14928.88|14928.88|0
1726560240000|2024-09-17 08:04:00|14928.13|14928.13|14928.13|14928.13|14928.13|14928.13|14928.13|14928.13|0
1726560270000|2024-09-17 08:04:30|14928.96|14928.96|14928.96|14928.96|14928.96|14928.96|14928.96|14928.96|0
1726560320000|2024-09-17 08:05:20|14927.02|14927.02|14922.93|14922.93|14927.02|14927.02|14922.93|14922.93|0
1726560330000|2024-09-17 08:05:30|14921.53|14921.53|14920.6|14920.6|14921.53|14921.53|14920.6|14920.6|0
1726560340000|2024-09-17 08:05:40|14919.14|14919.14|14919.14|14919.14|14919.14|14919.14|14919.14|14919.14|0
1726560350000|2024-09-17 08:05:50|14918.3|14918.3|14918.3|14918.3|14918.3|14918.3|14918.3|14918.3|0
1726560370000|2024-09-17 08:06:10|14920.42|14920.42|14920.15|14920.15|14921.26|14921.26|14919.32|14919.32|0
1726560380000|2024-09-17 08:06:20|14918.48|14918.48|14914.06|14914.06|14918.48|14918.48|14914.06|14914.06|0
1726560390000|2024-09-17 08:06:30|14914.9|14914.9|14914.9|14914.9|14914.9|14914.9|14914.9|14914.9|0
1726560560000|2024-09-17 08:09:20|14914.06|14914.06|14914.06|14914.06|14914.06|14914.06|14914.06|14914.06|0
1726560590000|2024-09-17 08:09:50|14913.6|14913.6|14909.3|14909.3|14913.6|14913.6|14909.3|14909.3|0
1726560610000|2024-09-17 08:10:10|14910.23|14910.23|14911.06|14911.06|14911.06|14911.06|14910.23|14910.23|0
1726560630000|2024-09-17 08:10:30|14909.78|14909.78|14909.78|14909.78|14909.78|14909.78|14909.78|14909.78|0
1726560640000|2024-09-17 08:10:40|14910.61|14910.61|14910.61|14910.61|14910.61|14910.61|14910.61|14910.61|0
1726560690000|2024-09-17 08:11:30|14912.12|14912.12|14912.12|14912.12|14912.12|14912.12|14912.12|14912.12|0
1726560790000|2024-09-17 08:13:10|14914.69|14914.69|14914.69|14914.69|14914.69|14914.69|14914.69|14914.69|0
1726560820000|2024-09-17 08:13:40|14915.44|14915.44|14915.44|14915.44|14915.44|14915.44|14915.44|14915.44|0
1726560830000|2024-09-17 08:13:50|14914.16|14914.16|14914.16|14914.16|14914.16|14914.16|14914.16|14914.16|0
1726560860000|2024-09-17 08:14:20|14913.05|14913.05|14913.05|14913.05|14913.05|14913.05|14913.05|14913.05|0
1726560940000|2024-09-17 08:15:40|14911.58|14911.58|14911.58|14911.58|14911.58|14911.58|14911.58|14911.58|0
1726561030000|2024-09-17 08:17:10|14913.05|14913.05|14913.05|14913.05|14913.05|14913.05|14912.3|14912.3|0
1726561040000|2024-09-17 08:17:20|14911.38|14911.38|14911.38|14911.38|14911.38|14911.38|14911.38|14911.38|0
1726561080000|2024-09-17 08:18:00|14913.05|14913.05|14913.05|14913.05|14913.05|14913.05|14913.05|14913.05|0
1726561090000|2024-09-17 08:18:10|14914.34|14914.34|14915.09|14915.09|14915.09|14915.09|14914.34|14914.34|0
1726561110000|2024-09-17 08:18:30|14915.92|14915.92|14916.76|14916.76|14916.76|14916.76|14915.92|14915.92|0
1726561130000|2024-09-17 08:18:50|14918.22|14918.22|14918.22|14918.22|14918.22|14918.22|14918.22|14918.22|0
1726561150000|2024-09-17 08:19:10|14919.51|14919.51|14920.62|14920.62|14920.62|14920.62|14919.51|14919.51|0
1726561160000|2024-09-17 08:19:20|14921.45|14921.45|14923.87|14923.87|14923.87|14923.87|14921.45|14921.45|0
1726561190000|2024-09-17 08:19:50|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|0
1726561200000|2024-09-17 08:20:00|14927.5|14927.5|14928.9|14928.9|14928.9|14928.9|14927.5|14927.5|0
1726561220000|2024-09-17 08:20:20|14926.4|14926.4|14928.52|14928.52|14928.52|14928.52|14926.4|14926.4|0
1726561230000|2024-09-17 08:20:30|14927.12|14927.12|14928.06|14928.06|14928.06|14928.06|14927.12|14927.12|0
1726561240000|2024-09-17 08:20:40|14927.59|14927.59|14929.28|14929.28|14929.28|14929.28|14927.59|14927.59|0
1726561280000|2024-09-17 08:21:20|14928.81|14928.81|14928.81|14928.81|14928.81|14928.81|14928.81|14928.81|0
1726561370000|2024-09-17 08:22:50|14933.07|14933.07|14935.84|14935.84|14935.84|14935.84|14933.07|14933.07|0
1726561390000|2024-09-17 08:23:10|14934.74|14934.74|14940.07|14940.07|14940.07|14940.07|14934.74|14934.74|0
1726561420000|2024-09-17 08:23:40|14940.82|14940.82|14940.82|14940.82|14940.82|14940.82|14940.82|14940.82|0
1726561450000|2024-09-17 08:24:10|14941.57|14941.57|14941.57|14941.57|14941.57|14941.57|14941.57|14941.57|0
1726561460000|2024-09-17 08:24:20|14940.47|14940.47|14940.47|14940.47|14940.47|14940.47|14940.47|14940.47|0
1726561510000|2024-09-17 08:25:10|14941.87|14941.87|14941.2|14941.2|14942.71|14942.71|14941.2|14941.2|0
1726561520000|2024-09-17 08:25:20|14942.67|14942.67|14942.67|14942.67|14942.67|14942.67|14942.67|14942.67|0
1726561560000|2024-09-17 08:26:00|14943.42|14943.42|14943.42|14943.42|14943.42|14943.42|14943.42|14943.42|0
1726561580000|2024-09-17 08:26:20|14945.46|14945.46|14945.46|14945.46|14945.46|14945.46|14945.46|14945.46|0
1726561650000|2024-09-17 08:27:30|14946.93|14946.93|14946.93|14946.93|14946.93|14946.93|14946.93|14946.93|0
1726561660000|2024-09-17 08:27:40|14947.68|14947.68|14947.68|14947.68|14947.68|14947.68|14947.68|14947.68|0
1726561700000|2024-09-17 08:28:20|14948.51|14948.51|14951.01|14951.01|14951.01|14951.01|14948.51|14948.51|0
1726561720000|2024-09-17 08:28:40|14954.88|14954.88|14954.64|14954.64|14957.21|14957.21|14954.64|14954.64|0
1726561730000|2024-09-17 08:28:50|14954.17|14954.17|14955.67|14955.67|14955.67|14955.67|14954.17|14954.17|0
1726561750000|2024-09-17 08:29:10|14954.39|14954.39|14949.71|14949.71|14954.39|14954.39|14949.71|14949.71|0
1726561760000|2024-09-17 08:29:20|14950.46|14950.46|14950.46|14950.46|14950.46|14950.46|14950.46|14950.46|0
1726561770000|2024-09-17 08:29:30|14951.75|14951.75|14951.75|14951.75|14951.75|14951.75|14951.75|14951.75|0
1726561780000|2024-09-17 08:29:40|14952.86|14952.86|14952.86|14952.86|14952.86|14952.86|14950.64|14950.64|0
1726561790000|2024-09-17 08:29:50|14951.75|14951.75|14951.75|14951.75|14951.75|14951.75|14951.75|14951.75|0
1726561800000|2024-09-17 08:30:00|14953.04|14953.04|14957.04|14957.04|14958.15|14958.15|14953.04|14953.04|0
1726561810000|2024-09-17 08:30:10|14958.51|14958.51|14958.51|14958.51|14958.51|14958.51|14958.51|14958.51|0
1726561820000|2024-09-17 08:30:20|14959.8|14959.8|14959.8|14959.8|14959.8|14959.8|14959.8|14959.8|0
1726561830000|2024-09-17 08:30:30|14962.01|14962.01|14962.01|14962.01|14962.01|14962.01|14959.8|14959.8|0
1726561840000|2024-09-17 08:30:40|14964.22|14964.22|14964.22|14964.22|14964.22|14964.22|14964.22|14964.22|0
1726561850000|2024-09-17 08:30:50|14965.33|14965.33|14965.33|14965.33|14965.33|14965.33|14965.33|14965.33|0
1726561870000|2024-09-17 08:31:10|14967.54|14967.54|14964.97|14964.97|14968.29|14968.29|14964.97|14964.97|0
1726561880000|2024-09-17 08:31:20|14963.87|14963.87|14963.87|14963.87|14963.87|14963.87|14963.87|14963.87|0
1726561920000|2024-09-17 08:32:00|14963.03|14963.03|14963.03|14963.03|14963.03|14963.03|14963.03|14963.03|0
1726562020000|2024-09-17 08:33:40|14963.5|14963.5|14960.35|14960.35|14963.5|14963.5|14960.35|14960.35|0
1726562030000|2024-09-17 08:33:50|14959.6|14959.6|14960.35|14960.35|14960.35|14960.35|14959.6|14959.6|0
1726562070000|2024-09-17 08:34:30|14959.52|14959.52|14959.52|14959.52|14959.52|14959.52|14959.52|14959.52|0
1726562100000|2024-09-17 08:35:00|14960.8|14960.8|14963.86|14963.86|14963.86|14963.86|14960.8|14960.8|0
1726562170000|2024-09-17 08:36:10|14965.14|14965.14|14968.16|14968.16|14968.16|14968.16|14965.14|14965.14|0
1726562190000|2024-09-17 08:36:30|14968.91|14968.91|14968.91|14968.91|14968.91|14968.91|14968.91|14968.91|0
1726562200000|2024-09-17 08:36:40|14971.12|14971.12|14975.85|14975.85|14975.85|14975.85|14971.12|14971.12|0
1726562220000|2024-09-17 08:37:00|14976.61|14976.61|14976.61|14976.61|14976.61|14976.61|14976.61|14976.61|0
1726562230000|2024-09-17 08:37:10|14978.27|14978.27|14978.56|14978.56|14978.56|14978.56|14978.27|14978.27|0
1726562260000|2024-09-17 08:37:40|14979.66|14979.66|14979.66|14979.66|14979.66|14979.66|14979.66|14979.66|0
1726562270000|2024-09-17 08:37:50|14980.42|14980.42|14980.42|14980.42|14980.42|14980.42|14980.42|14980.42|0
1726562360000|2024-09-17 08:39:20|14979.66|14979.66|14979.66|14979.66|14979.66|14979.66|14979.66|14979.66|0
1726562370000|2024-09-17 08:39:30|14978.91|14978.91|14977.33|14977.33|14978.91|14978.91|14977.33|14977.33|0
1726562400000|2024-09-17 08:40:00|14976.57|14976.57|14976.57|14976.57|14976.57|14976.57|14976.57|14976.57|0
1726562410000|2024-09-17 08:40:10|14976.69|14976.69|14976.69|14976.69|14976.69|14976.69|14976.69|14976.69|0
1726562420000|2024-09-17 08:40:20|14977.15|14977.15|14974.17|14974.17|14977.15|14977.15|14973.56|14973.56|0
1726562550000|2024-09-17 08:42:30|14974.63|14974.63|14974.63|14974.63|14974.63|14974.63|14974.63|14974.63|0
1726562600000|2024-09-17 08:43:20|14974.17|14974.17|14974.17|14974.17|14974.17|14974.17|14974.17|14974.17|0
1726562620000|2024-09-17 08:43:40|14972.7|14972.7|14972.7|14972.7|14972.7|14972.7|14972.7|14972.7|0
1726562660000|2024-09-17 08:44:20|14973.81|14973.81|14973.81|14973.81|14973.81|14973.81|14973.81|14973.81|0
1726562740000|2024-09-17 08:45:40|14974.56|14974.56|14974.56|14974.56|14974.56|14974.56|14974.56|14974.56|0
1726562770000|2024-09-17 08:46:10|14975.39|14975.39|14975.39|14975.39|14975.39|14975.39|14975.39|14975.39|0
1726562800000|2024-09-17 08:46:40|14976.9|14976.9|14977.65|14977.65|14977.65|14977.65|14976.9|14976.9|0
1726562820000|2024-09-17 08:47:00|14979.12|14979.12|14981.99|14981.99|14981.99|14981.99|14979.12|14979.12|0
1726562850000|2024-09-17 08:47:30|14982.82|14982.82|14984.11|14984.11|14984.33|14984.33|14982.82|14982.82|0
1726562880000|2024-09-17 08:48:00|14985.62|14985.62|14985.62|14985.62|14985.62|14985.62|14985.62|14985.62|0
1726562890000|2024-09-17 08:48:10|14984.11|14984.11|14984.11|14984.11|14984.87|14984.87|14984.11|14984.11|0
1726562930000|2024-09-17 08:48:50|14979.59|14979.59|14981.85|14981.85|14981.85|14981.85|14979.59|14979.59|0
1726563060000|2024-09-17 08:51:00|14981.1|14981.1|14982.61|14982.61|14982.61|14982.61|14981.1|14981.1|0
1726563080000|2024-09-17 08:51:20|14983.54|14983.54|14983.54|14983.54|14983.54|14983.54|14983.54|14983.54|0
1726563100000|2024-09-17 08:51:40|14982.25|14982.25|14982.25|14982.25|14982.25|14982.25|14982.25|14982.25|0
1726563110000|2024-09-17 08:51:50|14980.59|14980.59|14980.59|14980.59|14980.59|14980.59|14980.59|14980.59|0
1726563120000|2024-09-17 08:52:00|14979.3|14979.3|14977.79|14977.79|14979.3|14979.3|14977.79|14977.79|0
1726563130000|2024-09-17 08:52:10|14975.22|14975.22|14968.99|14968.99|14975.22|14975.22|14968.99|14968.99|0
1726563140000|2024-09-17 08:52:20|14965.73|14965.73|14965.73|14965.73|14965.73|14965.73|14965.73|14965.73|0
1726563220000|2024-09-17 08:53:40|14966.48|14966.48|14966.48|14966.48|14967.23|14967.23|14966.48|14966.48|0
1726563300000|2024-09-17 08:55:00|14967.77|14967.77|14967.77|14967.77|14967.77|14967.77|14967.77|14967.77|0
1726563360000|2024-09-17 08:56:00|14967.01|14967.01|14965.51|14965.51|14967.01|14967.01|14965.51|14965.51|0
1726563400000|2024-09-17 08:56:40|14966.79|14966.79|14965.51|14965.51|14966.79|14966.79|14965.51|14965.51|0
1726563430000|2024-09-17 08:57:10|14964.89|14964.89|14964.89|14964.89|14964.89|14964.89|14964.89|14964.89|0
1726563440000|2024-09-17 08:57:20|14966.39|14966.39|14966.39|14966.39|14967.15|14967.15|14966.39|14966.39|0
1726563490000|2024-09-17 08:58:10|14967.9|14967.9|14967.9|14967.9|14967.9|14967.9|14967.9|14967.9|0
1726563500000|2024-09-17 08:58:20|14967.15|14967.15|14967.15|14967.15|14967.15|14967.15|14967.15|14967.15|0
1726563520000|2024-09-17 08:58:40|14968.61|14968.61|14969.9|14969.9|14969.9|14969.9|14968.61|14968.61|0
1726563550000|2024-09-17 08:59:10|14968.44|14968.44|14968.44|14968.44|14968.44|14968.44|14968.44|14968.44|0
1726563580000|2024-09-17 08:59:40|14969.19|14969.19|14969.19|14969.19|14969.19|14969.19|14969.19|14969.19|0
1726563610000|2024-09-17 09:00:10|14970.65|14970.65|14972.32|14972.32|14972.32|14972.32|14970.65|14970.65|0
1726563620000|2024-09-17 09:00:20|14973.83|14973.83|14971.71|14971.71|14973.83|14973.83|14971.71|14971.71|0
1726563630000|2024-09-17 09:00:30|14970.24|14970.24|14970.24|14970.24|14970.24|14970.24|14970.24|14970.24|0
1726563700000|2024-09-17 09:01:40|14967.98|14967.98|14966.69|14966.69|14967.98|14967.98|14966.69|14966.69|0
1726563720000|2024-09-17 09:02:00|14965.94|14965.94|14964.17|14964.17|14965.94|14965.94|14964.17|14964.17|0
1726563730000|2024-09-17 09:02:10|14963.34|14963.34|14963.34|14963.34|14963.34|14963.34|14963.34|14963.34|0
1726563740000|2024-09-17 09:02:20|14962.59|14962.59|14961.83|14961.83|14962.59|14962.59|14961.83|14961.83|0
1726563820000|2024-09-17 09:03:40|14960.37|14960.37|14959.08|14959.08|14960.37|14960.37|14959.08|14959.08|0
1726563880000|2024-09-17 09:04:40|14958.25|14958.25|14958.25|14958.25|14958.25|14958.25|14958.25|14958.25|0
1726563920000|2024-09-17 09:05:20|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|14957.49|0
1726563940000|2024-09-17 09:05:40|14956.39|14956.39|14956.39|14956.39|14956.39|14956.39|14956.39|14956.39|0
1726563950000|2024-09-17 09:05:50|14954.92|14954.92|14953.52|14953.52|14954.92|14954.92|14953.52|14953.52|0
1726563970000|2024-09-17 09:06:10|14954.28|14954.28|14954.28|14954.28|14954.28|14954.28|14954.28|14954.28|0
1726563980000|2024-09-17 09:06:20|14957.53|14957.53|14956.78|14956.78|14957.53|14957.53|14956.78|14956.78|0
1726564000000|2024-09-17 09:06:40|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|14958.64|0
1726564010000|2024-09-17 09:06:50|14960.11|14960.11|14964.8|14964.8|14964.8|14964.8|14960.11|14960.11|0
1726564030000|2024-09-17 09:07:10|14965.64|14965.64|14965.64|14965.64|14965.64|14965.64|14965.64|14965.64|0
1726564090000|2024-09-17 09:08:10|14967.14|14967.14|14967.14|14967.14|14967.14|14967.14|14967.14|14967.14|0
1726564120000|2024-09-17 09:08:40|14968.65|14968.65|14968.65|14968.65|14968.65|14968.65|14968.65|14968.65|0
1726564140000|2024-09-17 09:09:00|14969.48|14969.48|14972.24|14972.24|14972.24|14972.24|14969.48|14969.48|0
1726564170000|2024-09-17 09:09:30|14972.99|14972.99|14972.99|14972.99|14972.99|14972.99|14972.99|14972.99|0
1726564190000|2024-09-17 09:09:50|14965.86|14965.86|14966.32|14966.32|14966.32|14966.32|14965.86|14965.86|0
1726564200000|2024-09-17 09:10:00|14964.82|14964.82|14959.3|14959.3|14964.82|14964.82|14959.3|14959.3|0
1726564260000|2024-09-17 09:11:00|14958.85|14958.85|14958.85|14958.85|14958.85|14958.85|14958.85|14958.85|0
1726564290000|2024-09-17 09:11:30|14961.11|14961.11|14961.86|14961.86|14961.86|14961.86|14961.11|14961.11|0
1726564310000|2024-09-17 09:11:50|14962.7|14962.7|14963.45|14963.45|14963.45|14963.45|14962.7|14962.7|0
1726564440000|2024-09-17 09:14:00|14962.7|14962.7|14963.45|14963.45|14963.45|14963.45|14962.7|14962.7|0
1726564500000|2024-09-17 09:15:00|14961.98|14961.98|14961.98|14961.98|14961.98|14961.98|14961.98|14961.98|0
1726564540000|2024-09-17 09:15:40|14963.27|14963.27|14963.27|14963.27|14963.27|14963.27|14963.27|14963.27|0
1726564550000|2024-09-17 09:15:50|14964.1|14964.1|14964.1|14964.1|14964.1|14964.1|14964.1|14964.1|0
1726564570000|2024-09-17 09:16:10|14965.57|14965.57|14966.4|14966.4|14966.4|14966.4|14965.57|14965.57|0
1726564580000|2024-09-17 09:16:20|14965.57|14965.57|14963.45|14963.45|14965.57|14965.57|14962.7|14962.7|0
1726564590000|2024-09-17 09:16:30|14962.98|14962.98|14962.98|14962.98|14962.98|14962.98|14962.98|14962.98|0
1726564600000|2024-09-17 09:16:40|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|0
1726564680000|2024-09-17 09:18:00|14960.94|14960.94|14960.94|14960.94|14960.94|14960.94|14960.94|14960.94|0
1726564770000|2024-09-17 09:19:30|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|0
1726564810000|2024-09-17 09:20:10|14960.86|14960.86|14960.86|14960.86|14960.86|14960.86|14960.86|14960.86|0
1726564820000|2024-09-17 09:20:20|14960.11|14960.11|14960.86|14960.86|14960.86|14960.86|14960.11|14960.11|0
1726564880000|2024-09-17 09:21:20|14961.61|14961.61|14958.86|14958.86|14961.61|14961.61|14958.86|14958.86|0
1726564890000|2024-09-17 09:21:30|14958.39|14958.39|14956.27|14956.27|14958.39|14958.39|14956.27|14956.27|0
1726564910000|2024-09-17 09:21:50|14955.17|14955.17|14955.17|14955.17|14955.17|14955.17|14955.17|14955.17|0
1726564920000|2024-09-17 09:22:00|14956.27|14956.27|14955.52|14955.52|14956.27|14956.27|14955.52|14955.52|0
1726565000000|2024-09-17 09:23:20|14954.69|14954.69|14954.69|14954.69|14954.69|14954.69|14954.69|14954.69|0
1726565010000|2024-09-17 09:23:30|14953.22|14953.22|14953.22|14953.22|14953.22|14953.22|14953.22|14953.22|0
1726565020000|2024-09-17 09:23:40|14954.73|14954.73|14954.73|14954.73|14954.73|14954.73|14954.73|14954.73|0
1726565040000|2024-09-17 09:24:00|14953.97|14953.97|14953.22|14953.22|14953.97|14953.97|14953.22|14953.22|0
1726565090000|2024-09-17 09:24:50|14954.89|14954.89|14954.89|14954.89|14954.89|14954.89|14954.89|14954.89|0
1726565100000|2024-09-17 09:25:00|14954.05|14954.05|14954.05|14954.05|14954.05|14954.05|14954.05|14954.05|0
1726565170000|2024-09-17 09:26:10|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|14952.97|0
1726565250000|2024-09-17 09:27:30|14953.72|14953.72|14953.72|14953.72|14953.72|14953.72|14953.72|14953.72|0
1726565260000|2024-09-17 09:27:40|14954.19|14954.19|14957.14|14957.14|14957.14|14957.14|14954.19|14954.19|0
1726565270000|2024-09-17 09:27:50|14958.43|14958.43|14958.9|14958.9|14958.9|14958.9|14958.43|14958.43|0
1726565340000|2024-09-17 09:29:00|14959.65|14959.65|14959.65|14959.65|14959.65|14959.65|14959.65|14959.65|0
1726565380000|2024-09-17 09:29:40|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|0
1726565390000|2024-09-17 09:29:50|14957.15|14957.15|14957.15|14957.15|14957.15|14957.15|14957.15|14957.15|0
1726565420000|2024-09-17 09:30:20|14957.98|14957.98|14957.98|14957.98|14957.98|14957.98|14957.98|14957.98|0
1726565470000|2024-09-17 09:31:10|14956.48|14956.48|14956.48|14956.48|14956.48|14956.48|14956.48|14956.48|0
1726565480000|2024-09-17 09:31:20|14953.9|14953.9|14953.9|14953.9|14953.9|14953.9|14953.9|14953.9|0
1726565500000|2024-09-17 09:31:40|14953.07|14953.07|14951.78|14951.78|14953.07|14953.07|14951.78|14951.78|0
1726565520000|2024-09-17 09:32:00|14948.92|14948.92|14947.63|14947.63|14948.92|14948.92|14947.63|14947.63|0
1726565620000|2024-09-17 09:33:40|14945.37|14945.37|14945.37|14945.37|14945.37|14945.37|14945.37|14945.37|0
1726565720000|2024-09-17 09:35:20|14946.2|14946.2|14944.54|14944.54|14946.2|14946.2|14944.54|14944.54|0
1726565760000|2024-09-17 09:36:00|14946.79|14946.79|14956.61|14956.61|14956.61|14956.61|14946.79|14946.79|0
1726565770000|2024-09-17 09:36:10|14955.1|14955.1|14955.1|14955.1|14955.85|14955.85|14955.1|14955.1|0
1726565890000|2024-09-17 09:38:10|14956.61|14956.61|14956.61|14956.61|14956.61|14956.61|14956.61|14956.61|0
1726565910000|2024-09-17 09:38:30|14956.85|14956.85|14956.85|14956.85|14956.85|14956.85|14956.85|14956.85|0
1726565970000|2024-09-17 09:39:30|14957.95|14957.95|14957.95|14957.95|14957.95|14957.95|14957.95|14957.95|0
1726565990000|2024-09-17 09:39:50|14957.2|14957.2|14960.61|14960.61|14960.61|14960.61|14957.2|14957.2|0
1726566020000|2024-09-17 09:40:20|14959.1|14959.1|14962.47|14962.47|14962.47|14962.47|14959.1|14959.1|0
1726566060000|2024-09-17 09:41:00|14963.22|14963.22|14963.22|14963.22|14963.22|14963.22|14963.22|14963.22|0
1726566090000|2024-09-17 09:41:30|14966.95|14966.95|14966.95|14966.95|14966.95|14966.95|14966.95|14966.95|0
1726566100000|2024-09-17 09:41:40|14968.24|14968.24|14968.24|14968.24|14968.24|14968.24|14968.24|14968.24|0
1726566110000|2024-09-17 09:41:50|14969.07|14969.07|14969.07|14969.07|14969.07|14969.07|14969.07|14969.07|0
1726566130000|2024-09-17 09:42:10|14968.24|14968.24|14968.24|14968.24|14968.24|14968.24|14968.24|14968.24|0
1726566160000|2024-09-17 09:42:40|14969.35|14969.35|14969.35|14969.35|14969.35|14969.35|14969.35|14969.35|0
1726566180000|2024-09-17 09:43:00|14969.81|14969.81|14969.81|14969.81|14969.81|14969.81|14969.81|14969.81|0
1726566190000|2024-09-17 09:43:10|14970.57|14970.57|14970.57|14970.57|14970.57|14970.57|14970.57|14970.57|0
1726566240000|2024-09-17 09:44:00|14972.23|14972.23|14972.99|14972.99|14972.99|14972.99|14972.23|14972.23|0
1726566250000|2024-09-17 09:44:10|14974.27|14974.27|14974.27|14974.27|14974.27|14974.27|14974.27|14974.27|0
1726566280000|2024-09-17 09:44:40|14975.56|14975.56|14975.56|14975.56|14975.56|14975.56|14975.56|14975.56|0
1726566290000|2024-09-17 09:44:50|14976.85|14976.85|14976.85|14976.85|14976.85|14976.85|14976.85|14976.85|0
1726566310000|2024-09-17 09:45:10|14978.36|14978.36|14976.85|14976.85|14978.36|14978.36|14976.85|14976.85|0
1726566320000|2024-09-17 09:45:20|14977.6|14977.6|14978.36|14978.36|14978.36|14978.36|14977.6|14977.6|0
1726566330000|2024-09-17 09:45:30|14983.29|14983.29|14985.21|14985.21|14986.61|14986.61|14983.29|14983.29|0
1726566340000|2024-09-17 09:45:40|14986.31|14986.31|14985.03|14985.03|14986.31|14986.31|14985.03|14985.03|0
1726566390000|2024-09-17 09:46:30|14985.86|14985.86|14987.32|14987.32|14987.32|14987.32|14985.86|14985.86|0
1726566400000|2024-09-17 09:46:40|14988.08|14988.08|14988.83|14988.83|14988.83|14988.83|14988.08|14988.08|0
1726566420000|2024-09-17 09:47:00|14989.58|14989.58|14989.58|14989.58|14989.58|14989.58|14989.58|14989.58|0
1726566490000|2024-09-17 09:48:10|14992.16|14992.16|14992.16|14992.16|14992.16|14992.16|14992.16|14992.16|0
1726566500000|2024-09-17 09:48:20|14992.63|14992.63|14992.63|14992.63|14992.63|14992.63|14992.63|14992.63|0
1726566550000|2024-09-17 09:49:10|14991.79|14991.79|14991.79|14991.79|14991.79|14991.79|14991.79|14991.79|0
1726566600000|2024-09-17 09:50:00|14993.26|14993.26|14993.26|14993.26|14993.26|14993.26|14993.26|14993.26|0
1726566610000|2024-09-17 09:50:10|14995.47|14995.47|14995.47|14995.47|14995.47|14995.47|14995.47|14995.47|0
1726566650000|2024-09-17 09:50:50|14995|14995|14995|14995|14995|14995|14995|14995|0
1726566700000|2024-09-17 09:51:40|14994.25|14994.25|14993.15|14993.15|14994.25|14994.25|14993.15|14993.15|0
1726566710000|2024-09-17 09:51:50|14990.93|14990.93|14990.93|14990.93|14990.93|14990.93|14990.93|14990.93|0
1726566870000|2024-09-17 09:54:30|14992.22|14992.22|14992.22|14992.22|14992.22|14992.22|14992.22|14992.22|0
1726566880000|2024-09-17 09:54:40|14991.75|14991.75|14991.75|14991.75|14991.75|14991.75|14991.75|14991.75|0
1726566910000|2024-09-17 09:55:10|14992.22|14992.22|14992.22|14992.22|14992.22|14992.22|14992.22|14992.22|0
1726567060000|2024-09-17 09:57:40|14992.69|14992.69|14992.22|14992.22|14992.69|14992.69|14992.22|14992.22|0
1726567160000|2024-09-17 09:59:20|14991.75|14991.75|14991.39|14991.39|14991.75|14991.75|14990.92|14990.92|0
1726567170000|2024-09-17 09:59:30|14990.63|14990.63|14989.13|14989.13|14990.63|14990.63|14989.13|14989.13|0
1726567180000|2024-09-17 09:59:40|14989.96|14989.96|14989.96|14989.96|14989.96|14989.96|14989.96|14989.96|0
1726567190000|2024-09-17 09:59:50|14990.89|14990.89|14990.89|14990.89|14990.89|14990.89|14990.89|14990.89|0
1726567200000|2024-09-17 10:00:00|14991.73|14991.73|14991.73|14991.73|14991.73|14991.73|14991.73|14991.73|0
1726567220000|2024-09-17 10:00:20|14992.48|14992.48|14992.48|14992.48|14992.48|14992.48|14992.48|14992.48|0
1726567230000|2024-09-17 10:00:30|14993.77|14993.77|14993.77|14993.77|14993.77|14993.77|14993.77|14993.77|0
1726567250000|2024-09-17 10:00:50|14994.24|14994.24|14994.24|14994.24|14994.24|14994.24|14994.24|14994.24|0
1726567260000|2024-09-17 10:01:00|14995.52|14995.52|14995.52|14995.52|14995.52|14995.52|14995.52|14995.52|0
1726567310000|2024-09-17 10:01:50|14996.36|14996.36|14996.36|14996.36|14996.36|14996.36|14996.36|14996.36|0
1726567320000|2024-09-17 10:02:00|14994.22|14994.22|14994.22|14994.22|14994.22|14994.22|14994.22|14994.22|0
1726567330000|2024-09-17 10:02:10|14995.06|14995.06|14995.06|14995.06|14995.06|14995.06|14995.06|14995.06|0
1726567350000|2024-09-17 10:02:30|14994.22|14994.22|14994.22|14994.22|14994.22|14994.22|14994.22|14994.22|0
1726567400000|2024-09-17 10:03:20|14992.94|14992.94|14992.94|14992.94|14992.94|14992.94|14992.94|14992.94|0
1726567410000|2024-09-17 10:03:30|14991.65|14991.65|14991.65|14991.65|14991.65|14991.65|14991.65|14991.65|0
1726567460000|2024-09-17 10:04:20|14991.18|14991.18|14989.88|14989.88|14991.18|14991.18|14989.88|14989.88|0
1726567470000|2024-09-17 10:04:30|14989.13|14989.13|14990.06|14990.06|14990.06|14990.06|14989.13|14989.13|0
1726567480000|2024-09-17 10:04:40|14989.59|14989.59|14983.32|14983.32|14989.59|14989.59|14982.57|14982.57|0
1726567490000|2024-09-17 10:04:50|14982.03|14982.03|14982.03|14982.03|14982.03|14982.03|14982.03|14982.03|0
1726567500000|2024-09-17 10:05:00|14980.74|14980.74|14980.74|14980.74|14980.74|14980.74|14980.74|14980.74|0
1726567550000|2024-09-17 10:05:50|14979.24|14979.24|14979.24|14979.24|14979.24|14979.24|14979.24|14979.24|0
1726567570000|2024-09-17 10:06:10|14979.6|14979.6|14979.6|14979.6|14979.6|14979.6|14979.6|14979.6|0
1726567590000|2024-09-17 10:06:30|14981.64|14981.64|14981.64|14981.64|14981.64|14981.64|14981.64|14981.64|0
1726567600000|2024-09-17 10:06:40|14980.81|14980.81|14980.81|14980.81|14980.81|14980.81|14980.81|14980.81|0
1726567660000|2024-09-17 10:07:40|14979.14|14979.14|14978.21|14978.21|14979.14|14979.14|14978.21|14978.21|0
1726567760000|2024-09-17 10:09:20|14977.37|14977.37|14972.21|14972.21|14977.37|14977.37|14972.21|14972.21|0
1726567800000|2024-09-17 10:10:00|14972.68|14972.68|14972.68|14972.68|14972.68|14972.68|14972.68|14972.68|0
1726567830000|2024-09-17 10:10:30|14973.43|14973.43|14973.43|14973.43|14973.43|14973.43|14973.43|14973.43|0
1726567850000|2024-09-17 10:10:50|14975.1|14975.1|14975.1|14975.1|14975.1|14975.1|14975.1|14975.1|0
1726567890000|2024-09-17 10:11:30|14974.35|14974.35|14974.35|14974.35|14974.35|14974.35|14974.35|14974.35|0
1726567900000|2024-09-17 10:11:40|14975.85|14975.85|14975.85|14975.85|14975.85|14975.85|14975.85|14975.85|0
1726567910000|2024-09-17 10:11:50|14976.6|14976.6|14976.6|14976.6|14976.6|14976.6|14976.6|14976.6|0
1726567990000|2024-09-17 10:13:10|14980.36|14980.36|14980.36|14980.36|14980.36|14980.36|14980.36|14980.36|0
1726568000000|2024-09-17 10:13:20|14981.65|14981.65|14987.03|14987.03|14987.03|14987.03|14981.65|14981.65|0
1726568030000|2024-09-17 10:13:50|14986.28|14986.28|14987.03|14987.03|14987.03|14987.03|14986.28|14986.28|0
1726568060000|2024-09-17 10:14:20|14988.32|14988.32|14989.15|14989.15|14989.15|14989.15|14988.32|14988.32|0
1726568070000|2024-09-17 10:14:30|14989.91|14989.91|14989.91|14989.91|14989.91|14989.91|14989.91|14989.91|0
1726568110000|2024-09-17 10:15:10|14989.15|14989.15|14989.15|14989.15|14989.15|14989.15|14989.15|14989.15|0
1726568140000|2024-09-17 10:15:40|14987.65|14987.65|14984.89|14984.89|14987.65|14987.65|14984.06|14984.06|0
1726568150000|2024-09-17 10:15:50|14983.96|14983.96|14983.96|14983.96|14983.96|14983.96|14983.96|14983.96|0
1726568200000|2024-09-17 10:16:40|14984.79|14984.79|14985.26|14985.26|14985.26|14985.26|14984.79|14984.79|0
1726568250000|2024-09-17 10:17:30|14983.97|14983.97|14983.97|14983.97|14983.97|14983.97|14983.97|14983.97|0
1726568280000|2024-09-17 10:18:00|14983.22|14983.22|14983.22|14983.22|14983.22|14983.22|14983.22|14983.22|0
1726568330000|2024-09-17 10:18:50|14984.73|14984.73|14984.73|14984.73|14984.73|14984.73|14984.73|14984.73|0
1726568340000|2024-09-17 10:19:00|14983.97|14983.97|14983.97|14983.97|14983.97|14983.97|14983.97|14983.97|0
1726568390000|2024-09-17 10:19:50|14983.22|14983.22|14983.22|14983.22|14983.22|14983.22|14983.22|14983.22|0
1726568400000|2024-09-17 10:20:00|14981.71|14981.71|14983.97|14983.97|14983.97|14983.97|14981.71|14981.71|0
1726568440000|2024-09-17 10:20:40|14982.69|14982.69|14982.69|14982.69|14982.69|14982.69|14982.69|14982.69|0
1726568450000|2024-09-17 10:20:50|14981.18|14981.18|14978.92|14978.92|14981.18|14981.18|14978.92|14978.92|0
1726568460000|2024-09-17 10:21:00|14979.39|14979.39|14972.61|14972.61|14979.39|14979.39|14972.61|14972.61|0
1726568480000|2024-09-17 10:21:20|14972.14|14972.14|14971.39|14971.39|14972.14|14972.14|14970.64|14970.64|0
1726568490000|2024-09-17 10:21:30|14970.64|14970.64|14970.64|14970.64|14970.64|14970.64|14970.64|14970.64|0
1726568510000|2024-09-17 10:21:50|14972.14|14972.14|14972.14|14972.14|14972.14|14972.14|14972.14|14972.14|0
1726568560000|2024-09-17 10:22:40|14972.89|14972.89|14971.39|14971.39|14972.89|14972.89|14971.39|14971.39|0
1726568570000|2024-09-17 10:22:50|14972.22|14972.22|14971.48|14971.48|14972.22|14972.22|14970.18|14970.18|0
1726568580000|2024-09-17 10:23:00|14972.31|14972.31|14972.31|14972.31|14972.31|14972.31|14972.31|14972.31|0
1726568620000|2024-09-17 10:23:40|14973.6|14973.6|14973.6|14973.6|14973.6|14973.6|14973.6|14973.6|0
1726568630000|2024-09-17 10:23:50|14974.36|14974.36|14974.82|14974.82|14974.82|14974.82|14974.36|14974.36|0
1726568640000|2024-09-17 10:24:00|14975.65|14975.65|14975.65|14975.65|14975.65|14975.65|14975.65|14975.65|0
1726568660000|2024-09-17 10:24:20|14978.53|14978.53|14977.78|14977.78|14978.53|14978.53|14977.78|14977.78|0
1726568670000|2024-09-17 10:24:30|14976.19|14976.19|14974.52|14974.52|14976.19|14976.19|14974.52|14974.52|0
1726568680000|2024-09-17 10:24:40|14975.01|14975.01|14975.01|14975.01|14975.01|14975.01|14975.01|14975.01|0
1726568690000|2024-09-17 10:24:50|14975.25|14975.25|14975.25|14975.25|14975.25|14975.25|14975.25|14975.25|0
1726568720000|2024-09-17 10:25:20|14974.88|14974.88|14974.88|14974.88|14974.88|14974.88|14974.88|14974.88|0
1726568750000|2024-09-17 10:25:50|14976.39|14976.39|14976.39|14976.39|14976.39|14976.39|14976.39|14976.39|0
1726568800000|2024-09-17 10:26:40|14977.14|14977.14|14977.14|14977.14|14977.14|14977.14|14977.14|14977.14|0
1726568820000|2024-09-17 10:27:00|14978.08|14978.08|14978.08|14978.08|14978.08|14978.08|14978.08|14978.08|0
1726568860000|2024-09-17 10:27:40|14979.54|14979.54|14979.54|14979.54|14979.54|14979.54|14979.54|14979.54|0
1726568900000|2024-09-17 10:28:20|14983.25|14983.25|14983.25|14983.25|14983.25|14983.25|14983.25|14983.25|0
1726568910000|2024-09-17 10:28:30|14984.18|14984.18|14984.18|14984.18|14984.18|14984.18|14984.18|14984.18|0
1726568950000|2024-09-17 10:29:10|14985.02|14985.02|14985.02|14985.02|14985.02|14985.02|14985.02|14985.02|0
1726568960000|2024-09-17 10:29:20|14985.77|14985.77|14985.02|14985.02|14985.77|14985.77|14985.02|14985.02|0
1726568980000|2024-09-17 10:29:40|14985.77|14985.77|14985.77|14985.77|14985.77|14985.77|14985.77|14985.77|0
1726569060000|2024-09-17 10:31:00|14987.98|14987.98|14987.98|14987.98|14987.98|14987.98|14987.98|14987.98|0
1726569070000|2024-09-17 10:31:10|14988.82|14988.82|14988.82|14988.82|14988.82|14988.82|14988.82|14988.82|0
1726569080000|2024-09-17 10:31:20|14991.03|14991.03|14992.13|14992.13|14992.13|14992.13|14991.03|14991.03|0
1726569090000|2024-09-17 10:31:30|14992.89|14992.89|14991.6|14991.6|14992.89|14992.89|14991.6|14991.6|0
1726569130000|2024-09-17 10:32:10|14992.43|14992.43|14993.18|14993.18|14993.18|14993.18|14992.43|14992.43|0
1726569180000|2024-09-17 10:33:00|14993.94|14993.94|14993.94|14993.94|14993.94|14993.94|14993.94|14993.94|0
1726569200000|2024-09-17 10:33:20|14994.69|14994.69|14994.69|14994.69|14994.69|14994.69|14994.69|14994.69|0
1726569210000|2024-09-17 10:33:30|14995.98|14995.98|14997.52|14997.52|14997.52|14997.52|14995.98|14995.98|0
1726569350000|2024-09-17 10:35:50|14997.4|14997.4|14997.4|14997.4|14997.4|14997.4|14997.4|14997.4|0
1726569360000|2024-09-17 10:36:00|14997.28|14997.28|14997.65|14997.65|14997.65|14997.65|14997.28|14997.28|0
1726569370000|2024-09-17 10:36:10|14996.8|14996.8|14996.8|14996.8|14996.8|14996.8|14996.8|14996.8|0
1726569410000|2024-09-17 10:36:50|14995.97|14995.97|14995.97|14995.97|14995.97|14995.97|14995.97|14995.97|0
1726569470000|2024-09-17 10:37:50|14997.47|14997.47|14997.47|14997.47|14997.47|14997.47|14997.47|14997.47|0
1726569480000|2024-09-17 10:38:00|14998.56|14998.56|14998.56|14998.56|14998.56|14998.56|14998.56|14998.56|0
1726569490000|2024-09-17 10:38:10|15000.43|15000.43|15000.43|15000.43|15000.43|15000.43|15000.43|15000.43|0
1726569530000|2024-09-17 10:38:50|14999.96|14999.96|14999.96|14999.96|14999.96|14999.96|14999.96|14999.96|0
1726569540000|2024-09-17 10:39:00|14999.21|14999.21|14999.21|14999.21|14999.21|14999.21|14999.21|14999.21|0
1726569550000|2024-09-17 10:39:10|14998.45|14998.45|14998.45|14998.45|14998.45|14998.45|14998.45|14998.45|0
1726569580000|2024-09-17 10:39:40|14997.99|14997.99|14997.99|14997.99|14997.99|14997.99|14997.99|14997.99|0
1726569600000|2024-09-17 10:40:00|14999.27|14999.27|14999.27|14999.27|14999.27|14999.27|14999.27|14999.27|0
1726569650000|2024-09-17 10:40:50|15000.67|15000.67|15000.67|15000.67|15000.67|15000.67|15000.67|15000.67|0
1726569770000|2024-09-17 10:42:50|15000.21|15000.21|15000.21|15000.21|15000.21|15000.21|15000.21|15000.21|0
1726569820000|2024-09-17 10:43:40|14999.45|14999.45|14999.45|14999.45|14999.45|14999.45|14999.45|14999.45|0
1726569840000|2024-09-17 10:44:00|15000.21|15000.21|15000.21|15000.21|15000.21|15000.21|15000.21|15000.21|0
1726569870000|2024-09-17 10:44:30|15002.42|15002.42|15002.42|15002.42|15002.42|15002.42|15002.42|15002.42|0
1726569960000|2024-09-17 10:46:00|15003.71|15003.71|15003.71|15003.71|15003.71|15003.71|15003.71|15003.71|0
1726569980000|2024-09-17 10:46:20|15003.24|15003.24|15003.24|15003.24|15003.24|15003.24|15003.24|15003.24|0
1726570010000|2024-09-17 10:46:50|15003.99|15003.99|15003.99|15003.99|15003.99|15003.99|15003.99|15003.99|0
1726570020000|2024-09-17 10:47:00|15003.24|15003.24|15003.24|15003.24|15003.24|15003.24|15003.24|15003.24|0
1726570040000|2024-09-17 10:47:20|15004.07|15004.07|15004.07|15004.07|15004.07|15004.07|15004.07|15004.07|0
1726570080000|2024-09-17 10:48:00|15004.83|15004.83|15004.83|15004.83|15004.83|15004.83|15004.83|15004.83|0
1726570100000|2024-09-17 10:48:20|15006.87|15006.87|15007.33|15007.33|15007.33|15007.33|15006.87|15006.87|0
1726570110000|2024-09-17 10:48:30|15008.09|15008.09|15008.09|15008.09|15008.09|15008.09|15008.09|15008.09|0
1726570150000|2024-09-17 10:49:10|15009.75|15009.75|15009.75|15009.75|15009.75|15009.75|15009.75|15009.75|0
1726570220000|2024-09-17 10:50:20|15008.92|15008.92|15008.92|15008.92|15008.92|15008.92|15008.92|15008.92|0
1726570230000|2024-09-17 10:50:30|15007.63|15007.63|15007.63|15007.63|15007.63|15007.63|15007.63|15007.63|0
1726570240000|2024-09-17 10:50:40|15006.23|15006.23|15006.23|15006.23|15006.23|15006.23|15006.23|15006.23|0
1726570270000|2024-09-17 10:51:10|15007.52|15007.52|15007.52|15007.52|15007.52|15007.52|15007.52|15007.52|0
1726570300000|2024-09-17 10:51:40|15008.35|15008.35|15008.35|15008.35|15008.35|15008.35|15008.35|15008.35|0
1726570320000|2024-09-17 10:52:00|15007.52|15007.52|15006.01|15006.01|15007.52|15007.52|15006.01|15006.01|0
1726570330000|2024-09-17 10:52:10|15006.77|15006.77|15009.03|15009.03|15009.03|15009.03|15006.77|15006.77|0
1726570360000|2024-09-17 10:52:40|15009.78|15009.78|15009.78|15009.78|15009.78|15009.78|15009.78|15009.78|0
1726570370000|2024-09-17 10:52:50|15007.91|15007.91|15007.91|15007.91|15007.91|15007.91|15007.91|15007.91|0
1726570400000|2024-09-17 10:53:20|15006.44|15006.44|15006.44|15006.44|15006.44|15006.44|15006.44|15006.44|0
1726570410000|2024-09-17 10:53:30|15004.97|15004.97|15004.97|15004.97|15004.97|15004.97|15004.97|15004.97|0
1726570420000|2024-09-17 10:53:40|15006.44|15006.44|15006.44|15006.44|15006.44|15006.44|15006.44|15006.44|0
1726570450000|2024-09-17 10:54:10|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|15003.87|0
1726570480000|2024-09-17 10:54:40|15004.7|15004.7|15004.7|15004.7|15004.7|15004.7|15004.7|15004.7|0
1726570690000|2024-09-17 10:58:10|15005.8|15005.8|15005.8|15005.8|15005.8|15005.8|15005.8|15005.8|0
1726570720000|2024-09-17 10:58:40|15002.65|15002.65|14999.64|14999.64|15002.65|15002.65|14999.64|14999.64|0
1726570730000|2024-09-17 10:58:50|14998.17|14998.17|14998.17|14998.17|14998.17|14998.17|14998.17|14998.17|0
1726570770000|2024-09-17 10:59:30|14997.71|14997.71|14997.71|14997.71|14997.71|14997.71|14997.71|14997.71|0
1726570870000|2024-09-17 11:01:10|14999.17|14999.17|14999.17|14999.17|14999.17|14999.17|14999.17|14999.17|0
1726570910000|2024-09-17 11:01:50|14999.41|14999.41|14999.41|14999.41|14999.41|14999.41|14999.41|14999.41|0
1726571050000|2024-09-17 11:04:10|14998.66|14998.66|15000.92|15000.92|15000.92|15000.92|14998.66|14998.66|0
1726571210000|2024-09-17 11:06:50|15000.56|15000.56|15000.92|15000.92|15000.92|15000.92|15000.56|15000.56|0
1726571220000|2024-09-17 11:07:00|15000.44|15000.44|15000.44|15000.44|15000.44|15000.44|15000.44|15000.44|0
1726571370000|2024-09-17 11:09:30|15001.19|15001.19|15001.19|15001.19|15001.19|15001.19|15001.19|15001.19|0
1726571380000|2024-09-17 11:09:40|15004.52|15004.52|15004.52|15004.52|15004.52|15004.52|15004.52|15004.52|0
1726571400000|2024-09-17 11:10:00|15006.78|15006.78|15006.96|15006.96|15007.71|15007.71|15006.78|15006.78|0
1726571470000|2024-09-17 11:11:10|15007.71|15007.71|15007.71|15007.71|15007.71|15007.71|15007.71|15007.71|0
1726571500000|2024-09-17 11:11:40|15006.42|15006.42|15006.42|15006.42|15006.42|15006.42|15006.42|15006.42|0
1726571520000|2024-09-17 11:12:00|15007.26|15007.26|15007.26|15007.26|15007.26|15007.26|15007.26|15007.26|0
1726571540000|2024-09-17 11:12:20|15006.79|15006.79|15006.79|15006.79|15006.79|15006.79|15006.79|15006.79|0
1726571620000|2024-09-17 11:13:40|15005.5|15005.5|15005.5|15005.5|15005.5|15005.5|15005.5|15005.5|0
1726571680000|2024-09-17 11:14:40|15006.79|15006.79|15012.54|15012.54|15012.54|15012.54|15006.79|15006.79|0
1726571690000|2024-09-17 11:14:50|15013.29|15013.29|15013.29|15013.29|15013.29|15013.29|15013.29|15013.29|0
1726571750000|2024-09-17 11:15:50|15011.63|15011.63|15010.79|15010.79|15011.63|15011.63|15010.79|15010.79|0
1726572060000|2024-09-17 11:21:00|15009.96|15009.96|15009.96|15009.96|15009.96|15009.96|15009.96|15009.96|0
1726572070000|2024-09-17 11:21:10|15008.5|15008.5|15008.5|15008.5|15008.5|15008.5|15008.5|15008.5|0
1726572090000|2024-09-17 11:21:30|15007.74|15007.74|15007.74|15007.74|15007.74|15007.74|15007.74|15007.74|0
1726572100000|2024-09-17 11:21:40|15006.91|15006.91|15006.91|15006.91|15006.91|15006.91|15006.91|15006.91|0
1726572120000|2024-09-17 11:22:00|15005.04|15005.04|15005.04|15005.04|15005.04|15005.04|15005.04|15005.04|0
1726572140000|2024-09-17 11:22:20|15004.58|15004.58|15004.58|15004.58|15004.58|15004.58|15004.58|15004.58|0
1726572170000|2024-09-17 11:22:50|15004.81|15004.81|15004.81|15004.81|15004.81|15004.81|15004.81|15004.81|0
1726572270000|2024-09-17 11:24:30|15004.06|15004.06|15003.3|15003.3|15004.06|15004.06|15003.3|15003.3|0
1726572300000|2024-09-17 11:25:00|15002.47|15002.47|15002.47|15002.47|15002.47|15002.47|15002.47|15002.47|0
1726572340000|2024-09-17 11:25:40|15003.22|15003.22|15003.22|15003.22|15003.22|15003.22|15003.22|15003.22|0
1726572380000|2024-09-17 11:26:20|15002.47|15002.47|15002.47|15002.47|15002.47|15002.47|15002.47|15002.47|0
1726572400000|2024-09-17 11:26:40|15001.18|15001.18|15001.18|15001.18|15001.18|15001.18|15001.18|15001.18|0
1726572480000|2024-09-17 11:28:00|15000.43|15000.43|15000.43|15000.43|15000.43|15000.43|15000.43|15000.43|0
1726572490000|2024-09-17 11:28:10|15001.15|15001.15|15001.15|15001.15|15001.15|15001.15|15001.15|15001.15|0
1726572530000|2024-09-17 11:28:50|15001.91|15001.91|15001.91|15001.91|15001.91|15001.91|15001.91|15001.91|0
1726572550000|2024-09-17 11:29:10|15002.66|15002.66|15003.41|15003.41|15003.41|15003.41|15002.66|15002.66|0
1726572560000|2024-09-17 11:29:20|15004.16|15004.16|15004.16|15004.16|15004.16|15004.16|15004.16|15004.16|0
1726572580000|2024-09-17 11:29:40|15005.45|15005.45|15005.45|15005.45|15005.45|15005.45|15005.45|15005.45|0
1726572630000|2024-09-17 11:30:30|15005.93|15005.93|15005.93|15005.93|15005.93|15005.93|15005.93|15005.93|0
1726572650000|2024-09-17 11:30:50|15005.57|15005.57|15005.57|15005.57|15005.57|15005.57|15005.57|15005.57|0
1726572670000|2024-09-17 11:31:10|15007.99|15007.99|15008.23|15008.23|15008.23|15008.23|15007.99|15007.99|0
1726572720000|2024-09-17 11:32:00|15008.98|15008.98|15008.98|15008.98|15008.98|15008.98|15008.98|15008.98|0
1726572780000|2024-09-17 11:33:00|15008.23|15008.23|15008.23|15008.23|15008.23|15008.23|15008.23|15008.23|0
1726572830000|2024-09-17 11:33:50|15007.29|15007.29|15007.29|15007.29|15007.29|15007.29|15007.29|15007.29|0
1726572990000|2024-09-17 11:36:30|15007.9|15007.9|15007.9|15007.9|15007.9|15007.9|15007.9|15007.9|0
1726573030000|2024-09-17 11:37:10|15008.65|15008.65|15009.11|15009.11|15009.11|15009.11|15008.65|15008.65|0
1726573040000|2024-09-17 11:37:20|15009.95|15009.95|15009.95|15009.95|15009.95|15009.95|15009.95|15009.95|0
1726573050000|2024-09-17 11:37:30|15011.24|15011.24|15013.53|15013.53|15013.53|15013.53|15011.24|15011.24|0
1726573120000|2024-09-17 11:38:40|15014.02|15014.02|15014.02|15014.02|15014.02|15014.02|15014.02|15014.02|0
1726573190000|2024-09-17 11:39:50|15016.28|15016.28|15016.28|15016.28|15016.28|15016.28|15016.28|15016.28|0
1726573210000|2024-09-17 11:40:10|15015.52|15015.52|15019.53|15019.53|15019.53|15019.53|15015.52|15015.52|0
1726573290000|2024-09-17 11:41:30|15021.12|15021.12|15021.12|15021.12|15021.12|15021.12|15021.12|15021.12|0
1726573300000|2024-09-17 11:41:40|15021.87|15021.87|15020.36|15020.36|15021.87|15021.87|15020.36|15020.36|0
1726573340000|2024-09-17 11:42:20|15022.94|15022.94|15022.94|15022.94|15022.94|15022.94|15022.94|15022.94|0
1726573350000|2024-09-17 11:42:30|15023.77|15023.77|15027.04|15027.04|15027.04|15027.04|15023.77|15023.77|0
1726573360000|2024-09-17 11:42:40|15028.51|15028.51|15028.51|15028.51|15028.51|15028.51|15028.51|15028.51|0
1726573460000|2024-09-17 11:44:20|15028.26|15028.26|15033.3|15033.3|15033.3|15033.3|15028.26|15028.26|0
1726573470000|2024-09-17 11:44:30|15034.88|15034.88|15035.53|15035.53|15036.28|15036.28|15034.88|15034.88|0
1726573490000|2024-09-17 11:44:50|15035.06|15035.06|15035.06|15035.06|15035.06|15035.06|15035.06|15035.06|0
1726573550000|2024-09-17 11:45:50|15037.56|15037.56|15037.56|15037.56|15037.56|15037.56|15037.56|15037.56|0
1726573560000|2024-09-17 11:46:00|15038.4|15038.4|15039.98|15039.98|15039.98|15039.98|15038.4|15038.4|0
1726573570000|2024-09-17 11:46:10|15038.32|15038.32|15039.98|15039.98|15039.98|15039.98|15038.32|15038.32|0
1726573580000|2024-09-17 11:46:20|15038.32|15038.32|15047.17|15047.17|15047.17|15047.17|15038.32|15038.32|0
1726573630000|2024-09-17 11:47:10|15047.92|15047.92|15048.75|15048.75|15048.75|15048.75|15047.92|15047.92|0
1726573640000|2024-09-17 11:47:20|15052.61|15052.61|15052.61|15052.61|15052.61|15052.61|15052.61|15052.61|0
1726573670000|2024-09-17 11:47:50|15052.25|15052.25|15051.05|15051.05|15052.25|15052.25|15051.05|15051.05|0
1726573690000|2024-09-17 11:48:10|15052.52|15052.52|15052.52|15052.52|15052.52|15052.52|15052.52|15052.52|0
1726573700000|2024-09-17 11:48:20|15051.69|15051.69|15051.69|15051.69|15051.69|15051.69|15051.69|15051.69|0
1726573740000|2024-09-17 11:49:00|15050.75|15050.75|15050.75|15050.75|15050.75|15050.75|15050.75|15050.75|0
1726573770000|2024-09-17 11:49:30|15050.51|15050.51|15050.51|15050.51|15050.51|15050.51|15050.51|15050.51|0
1726573900000|2024-09-17 11:51:40|15048.84|15048.84|15048.84|15048.84|15048.84|15048.84|15048.84|15048.84|0
1726573930000|2024-09-17 11:52:10|15046.27|15046.27|15046.27|15046.27|15046.27|15046.27|15046.27|15046.27|0
1726573990000|2024-09-17 11:53:10|15045.8|15045.8|15045.8|15045.8|15045.8|15045.8|15045.8|15045.8|0
1726574020000|2024-09-17 11:53:40|15045.68|15045.68|15045.68|15045.68|15045.68|15045.68|15045.68|15045.68|0
1726574050000|2024-09-17 11:54:10|15045.22|15045.22|15045.22|15045.22|15045.22|15045.22|15045.22|15045.22|0
1726574070000|2024-09-17 11:54:30|15046.32|15046.32|15046.32|15046.32|15046.32|15046.32|15046.32|15046.32|0
1726574080000|2024-09-17 11:54:40|15044.82|15044.82|15042.48|15042.48|15044.82|15044.82|15042.48|15042.48|0
1726574100000|2024-09-17 11:55:00|15043.23|15043.23|15043.23|15043.23|15043.23|15043.23|15043.23|15043.23|0
1726574120000|2024-09-17 11:55:20|15044.7|15044.7|15044.7|15044.7|15044.7|15044.7|15043.23|15043.23|0
1726574130000|2024-09-17 11:55:30|15043.23|15043.23|15043.23|15043.23|15043.23|15043.23|15043.23|15043.23|0
1726574140000|2024-09-17 11:55:40|15043.98|15043.98|15043.98|15043.98|15043.98|15043.98|15043.98|15043.98|0
1726574150000|2024-09-17 11:55:50|15042.69|15042.69|15042.69|15042.69|15042.69|15042.69|15042.69|15042.69|0
1726574180000|2024-09-17 11:56:20|15041.76|15041.76|15041.29|15041.29|15041.76|15041.76|15041.29|15041.29|0
1726574260000|2024-09-17 11:57:40|15042.58|15042.58|15042.58|15042.58|15042.58|15042.58|15042.58|15042.58|0
1726574380000|2024-09-17 11:59:40|15041.75|15041.75|15041.75|15041.75|15041.75|15041.75|15041.75|15041.75|0
1726574400000|2024-09-17 12:00:00|15040.64|15040.64|15034.72|15034.72|15040.64|15040.64|15034.72|15034.72|0
1726574420000|2024-09-17 12:00:20|15035.55|15035.55|15035.55|15035.55|15035.55|15035.55|15035.55|15035.55|0
1726574480000|2024-09-17 12:01:20|15037.02|15037.02|15037.02|15037.02|15037.02|15037.02|15037.02|15037.02|0
1726574500000|2024-09-17 12:01:40|15037.77|15037.77|15037.77|15037.77|15037.77|15037.77|15037.77|15037.77|0
1726574560000|2024-09-17 12:02:40|15039.06|15039.06|15039.06|15039.06|15039.06|15039.06|15039.06|15039.06|0
1726574570000|2024-09-17 12:02:50|15039.52|15039.52|15039.52|15039.52|15039.52|15039.52|15039.52|15039.52|0
1726574620000|2024-09-17 12:03:40|15042.48|15042.48|15042.48|15042.48|15042.48|15042.48|15042.48|15042.48|0
1726574630000|2024-09-17 12:03:50|15043.94|15043.94|15045.45|15045.45|15045.45|15045.45|15043.94|15043.94|0
1726574640000|2024-09-17 12:04:00|15044.62|15044.62|15044.62|15044.62|15044.62|15044.62|15044.62|15044.62|0
1726574670000|2024-09-17 12:04:30|15045.37|15045.37|15045.37|15045.37|15045.37|15045.37|15045.37|15045.37|0
1726574700000|2024-09-17 12:05:00|15046.12|15046.12|15046.12|15046.12|15046.12|15046.12|15046.12|15046.12|0
1726574710000|2024-09-17 12:05:10|15044.66|15044.66|15044.66|15044.66|15044.66|15044.66|15044.66|15044.66|0
1726574760000|2024-09-17 12:06:00|15043.37|15043.37|15043.37|15043.37|15043.37|15043.37|15043.37|15043.37|0
1726574780000|2024-09-17 12:06:20|15044.2|15044.2|15044.2|15044.2|15044.2|15044.2|15044.2|15044.2|0
1726574870000|2024-09-17 12:07:50|15043.45|15043.45|15043.45|15043.45|15043.45|15043.45|15043.45|15043.45|0
1726574900000|2024-09-17 12:08:20|15044.2|15044.2|15044.2|15044.2|15044.2|15044.2|15044.2|15044.2|0
1726574940000|2024-09-17 12:09:00|15045.04|15045.04|15045.87|15045.87|15045.87|15045.87|15045.04|15045.04|0
1726574980000|2024-09-17 12:09:40|15046.62|15046.62|15046.62|15046.62|15046.62|15046.62|15046.62|15046.62|0
1726574990000|2024-09-17 12:09:50|15048.49|15048.49|15050.53|15050.53|15050.53|15050.53|15048.49|15048.49|0
1726575010000|2024-09-17 12:10:10|15050.06|15050.06|15050.06|15050.06|15050.06|15050.06|15050.06|15050.06|0
1726575020000|2024-09-17 12:10:20|15051.53|15051.53|15051.53|15051.53|15051.53|15051.53|15051.53|15051.53|0
1726575050000|2024-09-17 12:10:50|15050.02|15050.02|15043.34|15043.34|15050.02|15050.02|15043.34|15043.34|0
1726575060000|2024-09-17 12:11:00|15041.13|15041.13|15040.02|15040.02|15041.13|15041.13|15040.02|15040.02|0
1726575100000|2024-09-17 12:11:40|15039.09|15039.09|15039.09|15039.09|15039.09|15039.09|15039.09|15039.09|0
1726575110000|2024-09-17 12:11:50|15040.6|15040.6|15040.6|15040.6|15040.6|15040.6|15040.6|15040.6|0
1726575120000|2024-09-17 12:12:00|15041.35|15041.35|15041.35|15041.35|15041.35|15041.35|15041.35|15041.35|0
1726575130000|2024-09-17 12:12:10|15043.93|15043.93|15043.93|15043.93|15043.93|15043.93|15043.93|15043.93|0
1726575140000|2024-09-17 12:12:20|15045.51|15045.51|15045.51|15045.51|15045.51|15045.51|15045.51|15045.51|0
1726575190000|2024-09-17 12:13:10|15046.27|15046.27|15049.02|15049.02|15049.02|15049.02|15046.27|15046.27|0
1726575220000|2024-09-17 12:13:40|15049.85|15049.85|15049.85|15049.85|15049.85|15049.85|15049.85|15049.85|0
1726575230000|2024-09-17 12:13:50|15049.25|15049.25|15047.96|15047.96|15049.25|15049.25|15047.96|15047.96|0
1726575240000|2024-09-17 12:14:00|15051.28|15051.28|15051.28|15051.28|15051.28|15051.28|15051.28|15051.28|0
1726575260000|2024-09-17 12:14:20|15049.99|15049.99|15049.99|15049.99|15049.99|15049.99|15049.99|15049.99|0
1726575270000|2024-09-17 12:14:30|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|15050.83|0
1726575290000|2024-09-17 12:14:50|15051.29|15051.29|15051.29|15051.29|15051.29|15051.29|15051.29|15051.29|0
1726575300000|2024-09-17 12:15:00|15050.54|15050.54|15050.54|15050.54|15050.54|15050.54|15050.54|15050.54|0
1726575360000|2024-09-17 12:16:00|15052.69|15052.69|15053.45|15053.45|15053.45|15053.45|15052.69|15052.69|0
1726575370000|2024-09-17 12:16:10|15056.02|15056.02|15057.89|15057.89|15057.89|15057.89|15056.02|15056.02|0
1726575440000|2024-09-17 12:17:20|15059.55|15059.55|15059.55|15059.55|15059.55|15059.55|15059.55|15059.55|0
1726575450000|2024-09-17 12:17:30|15058.72|15058.72|15058.72|15058.72|15058.72|15058.72|15058.72|15058.72|0
1726575520000|2024-09-17 12:18:40|15059.55|15059.55|15059.55|15059.55|15059.55|15059.55|15059.55|15059.55|0
1726575570000|2024-09-17 12:19:30|15058.72|15058.72|15059.55|15059.55|15059.55|15059.55|15058.72|15058.72|0
1726575630000|2024-09-17 12:20:30|15060.49|15060.49|15060.49|15060.49|15060.49|15060.49|15060.49|15060.49|0
1726575640000|2024-09-17 12:20:40|15061.24|15061.24|15062.53|15062.53|15062.53|15062.53|15061.24|15061.24|0
1726575650000|2024-09-17 12:20:50|15063.28|15063.28|15069.39|15069.39|15069.39|15069.39|15063.28|15063.28|0
1726575660000|2024-09-17 12:21:00|15070.85|15070.85|15067.77|15067.77|15070.85|15070.85|15067.77|15067.77|0
1726575670000|2024-09-17 12:21:10|15068.25|15068.25|15068.13|15068.13|15068.25|15068.25|15068.13|15068.13|0
1726575710000|2024-09-17 12:21:50|15066.84|15066.84|15066.84|15066.84|15066.84|15066.84|15066.84|15066.84|0
1726575740000|2024-09-17 12:22:20|15065.17|15065.17|15066.01|15066.01|15066.01|15066.01|15065.17|15065.17|0
1726575790000|2024-09-17 12:23:10|15064.34|15064.34|15065.17|15065.17|15065.17|15065.17|15064.34|15064.34|0
1726575800000|2024-09-17 12:23:20|15066.01|15066.01|15066.01|15066.01|15066.01|15066.01|15066.01|15066.01|0
1726575840000|2024-09-17 12:24:00|15064.72|15064.72|15064.72|15064.72|15064.72|15064.72|15064.72|15064.72|0
1726575960000|2024-09-17 12:26:00|15066.01|15066.01|15066.84|15066.84|15066.84|15066.84|15065.17|15065.17|0
1726576010000|2024-09-17 12:26:50|15065.37|15065.37|15065.37|15065.37|15065.37|15065.37|15065.37|15065.37|0
1726576040000|2024-09-17 12:27:20|15061.38|15061.38|15061.74|15061.74|15062.21|15062.21|15061.38|15061.38|0
1726576050000|2024-09-17 12:27:30|15060.99|15060.99|15058.57|15058.57|15060.99|15060.99|15058.57|15058.57|0
1726576070000|2024-09-17 12:27:50|15058.45|15058.45|15058.45|15058.45|15058.45|15058.45|15058.45|15058.45|0
1726576080000|2024-09-17 12:28:00|15059.95|15059.95|15062.19|15062.19|15062.19|15062.19|15059.95|15059.95|0
1726576090000|2024-09-17 12:28:10|15063.77|15063.77|15064.61|15064.61|15064.61|15064.61|15063.77|15063.77|0
1726576100000|2024-09-17 12:28:20|15065.9|15065.9|15065.9|15065.9|15065.9|15065.9|15065.9|15065.9|0
1726576160000|2024-09-17 12:29:20|15067.36|15067.36|15069.33|15069.33|15069.33|15069.33|15067.36|15067.36|0
1726576170000|2024-09-17 12:29:30|15070.62|15070.62|15073.11|15073.11|15073.58|15073.58|15070.62|15070.62|0
1726576180000|2024-09-17 12:29:40|15072.36|15072.36|15070.1|15070.1|15072.36|15072.36|15070.1|15070.1|0
1726576190000|2024-09-17 12:29:50|15067.52|15067.52|15065.66|15065.66|15067.52|15067.52|15065.66|15065.66|0
1726576200000|2024-09-17 12:30:00|15062.61|15062.61|15060.95|15060.95|15062.61|15062.61|15060.95|15060.95|0
1726576210000|2024-09-17 12:30:10|15055.87|15055.87|15055.87|15055.87|15055.87|15055.87|15055.87|15055.87|0
1726576260000|2024-09-17 12:31:00|15056.62|15056.62|15056.62|15056.62|15056.62|15056.62|15056.62|15056.62|0
1726576270000|2024-09-17 12:31:10|15055.87|15055.87|15055.87|15055.87|15055.87|15055.87|15055.87|15055.87|0
1726576290000|2024-09-17 12:31:30|15054.2|15054.2|15055.04|15055.04|15055.04|15055.04|15054.2|15054.2|0
1726576330000|2024-09-17 12:32:10|15053.75|15053.75|15052.99|15052.99|15053.75|15053.75|15052.91|15052.91|0
1726576380000|2024-09-17 12:33:00|15052.24|15052.24|15052.24|15052.24|15052.24|15052.24|15052.24|15052.24|0
1726576390000|2024-09-17 12:33:10|15049.67|15049.67|15049.67|15049.67|15049.67|15049.67|15049.67|15049.67|0
1726576410000|2024-09-17 12:33:30|15046.33|15046.33|15046.33|15046.33|15046.33|15046.33|15046.33|15046.33|0
1726576420000|2024-09-17 12:33:40|15045.87|15045.87|15044.58|15044.58|15045.87|15045.87|15044.58|15044.58|0
1726576440000|2024-09-17 12:34:00|15043.83|15043.83|15043.83|15043.83|15043.83|15043.83|15043.83|15043.83|0
1726576450000|2024-09-17 12:34:10|15042.36|15042.36|15042.36|15042.36|15042.36|15042.36|15042.36|15042.36|0
1726576470000|2024-09-17 12:34:30|15041.89|15041.89|15041.89|15041.89|15041.89|15041.89|15041.89|15041.89|0
1726576480000|2024-09-17 12:34:40|15041.43|15041.43|15041.43|15041.43|15041.43|15041.43|15041.43|15041.43|0
1726576510000|2024-09-17 12:35:10|15040.14|15040.14|15040.32|15040.32|15040.32|15040.32|15040.14|15040.14|0
1726576530000|2024-09-17 12:35:30|15039.49|15039.49|15041.7|15041.7|15041.7|15041.7|15039.49|15039.49|0
1726576610000|2024-09-17 12:36:50|15040.2|15040.2|15040.2|15040.2|15040.2|15040.2|15040.2|15040.2|0
1726576660000|2024-09-17 12:37:40|15041.49|15041.49|15041.49|15041.49|15041.49|15041.49|15041.49|15041.49|0
1726576710000|2024-09-17 12:38:30|15040.65|15040.65|15040.65|15040.65|15040.65|15040.65|15040.65|15040.65|0
1726576720000|2024-09-17 12:38:40|15039.72|15039.72|15037.5|15037.5|15039.72|15039.72|15037.5|15037.5|0
1726576740000|2024-09-17 12:39:00|15035.24|15035.24|15035.24|15035.24|15035.24|15035.24|15035.24|15035.24|0
1726576750000|2024-09-17 12:39:10|15033.95|15033.95|15033.95|15033.95|15033.95|15033.95|15033.95|15033.95|0
1726576770000|2024-09-17 12:39:30|15033.12|15033.12|15033.12|15033.12|15033.12|15033.12|15033.12|15033.12|0
1726576780000|2024-09-17 12:39:40|15031.83|15031.83|15030.16|15030.16|15031.83|15031.83|15030.16|15030.16|0
1726576840000|2024-09-17 12:40:40|15032.66|15032.66|15032.74|15032.74|15033.5|15033.5|15032.66|15032.66|0
1726576850000|2024-09-17 12:40:50|15034.03|15034.03|15034.03|15034.03|15034.03|15034.03|15034.03|15034.03|0
1726576860000|2024-09-17 12:41:00|15035.62|15035.62|15035.62|15035.62|15035.62|15035.62|15035.62|15035.62|0
1726576920000|2024-09-17 12:42:00|15036.37|15036.37|15038.71|15038.71|15040.46|15040.46|15036.37|15036.37|0
1726576940000|2024-09-17 12:42:20|15037.88|15037.88|15037.88|15037.88|15037.88|15037.88|15037.88|15037.88|0
1726576980000|2024-09-17 12:43:00|15036.59|15036.59|15036.59|15036.59|15036.59|15036.59|15036.59|15036.59|0
1726577000000|2024-09-17 12:43:20|15034.92|15034.92|15034.09|15034.09|15034.92|15034.92|15034.09|15034.09|0
1726577010000|2024-09-17 12:43:30|15033.26|15033.26|15033.26|15033.26|15033.26|15033.26|15033.26|15033.26|0
1726577020000|2024-09-17 12:43:40|15030.49|15030.49|15023.67|15023.67|15030.49|15030.49|15023.67|15023.67|0
1726577040000|2024-09-17 12:44:00|15022.38|15022.38|15022.38|15022.38|15022.38|15022.38|15022.38|15022.38|0
1726577070000|2024-09-17 12:44:30|15020.88|15020.88|15020.88|15020.88|15020.88|15020.88|15020.88|15020.88|0
1726577100000|2024-09-17 12:45:00|15021.63|15021.63|15021.18|15021.18|15021.63|15021.63|15020.34|15020.34|0
1726577140000|2024-09-17 12:45:40|15020.07|15020.07|15020.07|15020.07|15020.07|15020.07|15020.07|15020.07|0
1726577200000|2024-09-17 12:46:40|15019.32|15019.32|15019.32|15019.32|15019.32|15019.32|15019.32|15019.32|0
1726577220000|2024-09-17 12:47:00|15017.81|15017.81|15005.57|15005.57|15017.81|15017.81|15005.57|15005.57|0
1726577230000|2024-09-17 12:47:10|15004.97|15004.97|15004.97|15004.97|15004.97|15004.97|15004.97|15004.97|0
1726577240000|2024-09-17 12:47:20|15004.24|15004.24|15004.24|15004.24|15004.24|15004.24|15004.24|15004.24|0
1726577250000|2024-09-17 12:47:30|15002.96|15002.96|15001|15001|15002.96|15002.96|14998.34|14998.34|0
1726577260000|2024-09-17 12:47:40|14999.34|14999.34|14997.87|14997.87|14999.34|14999.34|14997.87|14997.87|0
1726577270000|2024-09-17 12:47:50|14996.41|14996.41|14996.41|14996.41|14996.41|14996.41|14996.41|14996.41|0
1726577290000|2024-09-17 12:48:10|14994.94|14994.94|14992.73|14992.73|14994.94|14994.94|14992.73|14992.73|0
1726577300000|2024-09-17 12:48:20|14989.52|14989.52|14982.39|14982.39|14989.52|14989.52|14982.39|14982.39|0
1726577310000|2024-09-17 12:48:30|14981.28|14981.28|14979.78|14979.78|14981.28|14981.28|14979.78|14979.78|0
1726577320000|2024-09-17 12:48:40|14979.31|14979.31|14978.38|14978.38|14979.31|14979.31|14978.38|14978.38|0
1726577350000|2024-09-17 12:49:10|14975.04|14975.04|14975.04|14975.04|14975.04|14975.04|14975.04|14975.04|0
1726577360000|2024-09-17 12:49:20|14973.38|14973.38|14965.97|14965.97|14973.38|14973.38|14965.97|14965.97|0
1726577390000|2024-09-17 12:49:50|14965.22|14965.22|14965.22|14965.22|14965.22|14965.22|14965.22|14965.22|0
1726577400000|2024-09-17 12:50:00|14965.97|14965.97|14964.5|14964.5|14965.97|14965.97|14964.5|14964.5|0
1726577420000|2024-09-17 12:50:20|14963.04|14963.04|14963.04|14963.04|14963.04|14963.04|14963.04|14963.04|0
1726577440000|2024-09-17 12:50:40|14962.2|14962.2|14962.2|14962.2|14962.2|14962.2|14962.2|14962.2|0
1726577460000|2024-09-17 12:51:00|14960.8|14960.8|14960.8|14960.8|14960.8|14960.8|14960.8|14960.8|0
1726577490000|2024-09-17 12:51:30|14956.94|14956.94|14956.94|14956.94|14956.94|14956.94|14956.94|14956.94|0
1726577500000|2024-09-17 12:51:40|14952.52|14952.52|14952.52|14952.52|14952.52|14952.52|14952.52|14952.52|0
1726577540000|2024-09-17 12:52:20|14953.64|14953.64|14953.64|14953.64|14953.64|14953.64|14953.64|14953.64|0
1726577550000|2024-09-17 12:52:30|14954.47|14954.47|14955.94|14955.94|14955.94|14955.94|14954.47|14954.47|0
1726577560000|2024-09-17 12:52:40|14957.98|14957.98|14958.81|14958.81|14958.81|14958.81|14957.98|14957.98|0
1726577580000|2024-09-17 12:53:00|14961.38|14961.38|14961.38|14961.38|14961.38|14961.38|14961.38|14961.38|0
1726577590000|2024-09-17 12:53:10|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|0
1726577600000|2024-09-17 12:53:20|14962.97|14962.97|14962.97|14962.97|14962.97|14962.97|14962.97|14962.97|0
1726577620000|2024-09-17 12:53:40|14965.55|14965.55|14965.55|14965.55|14965.55|14965.55|14965.55|14965.55|0
1726577670000|2024-09-17 12:54:30|14964.79|14964.79|14964.79|14964.79|14964.79|14964.79|14964.79|14964.79|0
1726577680000|2024-09-17 12:54:40|14963.96|14963.96|14963.96|14963.96|14963.96|14963.96|14963.96|14963.96|0
1726577690000|2024-09-17 12:54:50|14963.21|14963.21|14960.74|14960.74|14964.61|14964.61|14960.74|14960.74|0
1726577700000|2024-09-17 12:55:00|14957.43|14957.43|14957.06|14957.06|14957.43|14957.43|14957.06|14957.06|0
1726577730000|2024-09-17 12:55:30|14954.8|14954.8|14955.05|14955.05|14955.05|14955.05|14954.8|14954.8|0
1726577750000|2024-09-17 12:55:50|14957.26|14957.26|14957.26|14957.26|14957.26|14957.26|14957.26|14957.26|0
1726577760000|2024-09-17 12:56:00|14957.18|14957.18|14960.14|14960.14|14960.14|14960.14|14957.18|14957.18|0
1726577780000|2024-09-17 12:56:20|14959.04|14959.04|14959.04|14959.04|14959.04|14959.04|14959.04|14959.04|0
1726577820000|2024-09-17 12:57:00|14959.87|14959.87|14959.87|14959.87|14959.87|14959.87|14959.87|14959.87|0
1726577870000|2024-09-17 12:57:50|14958.94|14958.94|14957.43|14957.43|14958.94|14958.94|14957.43|14957.43|0
1726577900000|2024-09-17 12:58:20|14958.18|14958.18|14958.18|14958.18|14958.18|14958.18|14958.18|14958.18|0
1726577920000|2024-09-17 12:58:40|14958.94|14958.94|14958.94|14958.94|14958.94|14958.94|14958.94|14958.94|0
1726577970000|2024-09-17 12:59:30|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|0
1726577980000|2024-09-17 12:59:40|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|14960.1|0
1726577990000|2024-09-17 12:59:50|14961.77|14961.77|14961.77|14961.77|14961.77|14961.77|14961.77|14961.77|0
1726578000000|2024-09-17 13:00:00|14963.81|14963.81|14965.1|14965.1|14965.1|14965.1|14963.81|14963.81|0
1726578010000|2024-09-17 13:00:10|14966.77|14966.77|14967.6|14967.6|14967.6|14967.6|14966.77|14966.77|0
1726578020000|2024-09-17 13:00:20|14968.71|14968.71|14969.81|14969.81|14969.81|14969.81|14968.71|14968.71|0
1726578040000|2024-09-17 13:00:40|14970.64|14970.64|14969.18|14969.18|14970.64|14970.64|14969.18|14969.18|0
1726578090000|2024-09-17 13:01:30|14966.6|14966.6|14966.6|14966.6|14966.6|14966.6|14966.6|14966.6|0
1726578100000|2024-09-17 13:01:40|14965.1|14965.1|14965.1|14965.1|14965.1|14965.1|14965.1|14965.1|0
1726578120000|2024-09-17 13:02:00|14965.85|14965.85|14965.85|14965.85|14965.85|14965.85|14965.85|14965.85|0
1726578150000|2024-09-17 13:02:30|14964.56|14964.56|14964.56|14964.56|14964.56|14964.56|14964.56|14964.56|0
1726578180000|2024-09-17 13:03:00|14966.6|14966.6|14966.6|14966.6|14966.6|14966.6|14966.6|14966.6|0
1726578230000|2024-09-17 13:03:50|14965.77|14965.77|14964.94|14964.94|14965.77|14965.77|14964.94|14964.94|0
1726578290000|2024-09-17 13:04:50|14967.36|14967.36|14967.36|14967.36|14967.36|14967.36|14967.36|14967.36|0
1726578300000|2024-09-17 13:05:00|14968.82|14968.82|14967.36|14967.36|14968.82|14968.82|14967.36|14967.36|0
1726578320000|2024-09-17 13:05:20|14967.82|14967.82|14967.82|14967.82|14967.82|14967.82|14967.82|14967.82|0
1726578340000|2024-09-17 13:05:40|14966.16|14966.16|14963.3|14963.3|14966.99|14966.99|14962.47|14962.47|0
1726578390000|2024-09-17 13:06:30|14961.9|14961.9|14962.84|14962.84|14962.84|14962.84|14961.9|14961.9|0
1726578420000|2024-09-17 13:07:00|14961.37|14961.37|14961.37|14961.37|14961.37|14961.37|14961.37|14961.37|0
1726578460000|2024-09-17 13:07:40|14957.13|14957.13|14956.2|14956.2|14957.13|14957.13|14956.2|14956.2|0
1726578470000|2024-09-17 13:07:50|14954.53|14954.53|14954.53|14954.53|14954.53|14954.53|14954.53|14954.53|0
1726578480000|2024-09-17 13:08:00|14953.06|14953.06|14953.06|14953.06|14953.06|14953.06|14953.06|14953.06|0
1726578500000|2024-09-17 13:08:20|14951.02|14951.02|14951.02|14951.02|14951.02|14951.02|14951.02|14951.02|0
1726578510000|2024-09-17 13:08:30|14948.81|14948.81|14948.81|14948.81|14948.81|14948.81|14948.81|14948.81|0
1726578560000|2024-09-17 13:09:20|14949.64|14949.64|14949.64|14949.64|14949.64|14949.64|14949.64|14949.64|0
1726578590000|2024-09-17 13:09:50|14948.36|14948.36|14948.36|14948.36|14948.36|14948.36|14948.36|14948.36|0
1726578610000|2024-09-17 13:10:10|14946.1|14946.1|14946.1|14946.1|14946.1|14946.1|14946.1|14946.1|0
1726578630000|2024-09-17 13:10:30|14944.7|14944.7|14944.7|14944.7|14944.7|14944.7|14944.7|14944.7|0
1726578640000|2024-09-17 13:10:40|14943.23|14943.23|14942.99|14942.99|14943.23|14943.23|14942.99|14942.99|0
1726578720000|2024-09-17 13:12:00|14941.7|14941.7|14941.7|14941.7|14941.7|14941.7|14941.7|14941.7|0
1726578730000|2024-09-17 13:12:10|14940.87|14940.87|14941.7|14941.7|14941.7|14941.7|14940.04|14940.04|0
1726578780000|2024-09-17 13:13:00|14950.24|14950.24|14964.15|14964.15|14964.15|14964.15|14950.24|14950.24|0
1726578790000|2024-09-17 13:13:10|14965.08|14965.08|14968.49|14968.49|14968.49|14968.49|14965.08|14965.08|0
1726578800000|2024-09-17 13:13:20|14969.6|14969.6|14969.6|14969.6|14969.6|14969.6|14969.6|14969.6|0
1726578830000|2024-09-17 13:13:50|14970.35|14970.35|14970.35|14970.35|14970.35|14970.35|14970.35|14970.35|0
1726578880000|2024-09-17 13:14:40|14968.95|14968.95|14968.95|14968.95|14968.95|14968.95|14968.95|14968.95|0
1726578890000|2024-09-17 13:14:50|14967.28|14967.28|14967.28|14967.28|14967.28|14967.28|14967.28|14967.28|0
1726578920000|2024-09-17 13:15:20|14965.99|14965.99|14965.99|14965.99|14965.99|14965.99|14965.99|14965.99|0
1726578930000|2024-09-17 13:15:30|14965.24|14965.24|14965.24|14965.24|14965.24|14965.24|14965.24|14965.24|0
1726578940000|2024-09-17 13:15:40|14963.78|14963.78|14960.06|14960.06|14963.78|14963.78|14958.48|14958.48|0
1726579020000|2024-09-17 13:17:00|14951.64|14951.64|14948.04|14948.04|14951.64|14951.64|14948.04|14948.04|0
1726579030000|2024-09-17 13:17:10|14947.29|14947.29|14947.29|14947.29|14947.29|14947.29|14947.29|14947.29|0
1726579040000|2024-09-17 13:17:20|14948.12|14948.12|14948.12|14948.12|14948.96|14948.96|14948.12|14948.12|0
1726579050000|2024-09-17 13:17:30|14949.06|14949.06|14949.06|14949.06|14949.06|14949.06|14949.06|14949.06|0
1726579070000|2024-09-17 13:17:50|14950.56|14950.56|14950.56|14950.56|14950.56|14950.56|14950.56|14950.56|0
1726579080000|2024-09-17 13:18:00|14949.16|14949.16|14950.1|14950.1|14950.1|14950.1|14949.16|14949.16|0
1726579120000|2024-09-17 13:18:40|14950.56|14950.56|14950.56|14950.56|14950.56|14950.56|14950.56|14950.56|0
1726579130000|2024-09-17 13:18:50|14949.27|14949.27|14949.27|14949.27|14949.27|14949.27|14949.27|14949.27|0
1726579150000|2024-09-17 13:19:10|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|14948.52|0
1726579180000|2024-09-17 13:19:40|14948.99|14948.99|14949.45|14949.45|14949.45|14949.45|14948.99|14948.99|0
1726579240000|2024-09-17 13:20:40|14948.99|14948.99|14948.99|14948.99|14948.99|14948.99|14948.99|14948.99|0
1726579260000|2024-09-17 13:21:00|14949.92|14949.92|14949.45|14949.45|14949.92|14949.92|14949.45|14949.45|0
1726579280000|2024-09-17 13:21:20|14950.21|14950.21|14950.21|14950.21|14950.21|14950.21|14950.21|14950.21|0
1726579390000|2024-09-17 13:23:10|14951.14|14951.14|14951.14|14951.14|14951.14|14951.14|14951.14|14951.14|0
1726579420000|2024-09-17 13:23:40|14952.54|14952.54|14952.54|14952.54|14952.54|14952.54|14952.54|14952.54|0
1726579440000|2024-09-17 13:24:00|14951.14|14951.14|14951.14|14951.14|14951.14|14951.14|14951.14|14951.14|0
1726579470000|2024-09-17 13:24:30|14951.89|14951.89|14951.89|14951.89|14951.89|14951.89|14951.89|14951.89|0
1726579590000|2024-09-17 13:26:30|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|14953.29|0
1726579630000|2024-09-17 13:27:10|14954.23|14954.23|14954.23|14954.23|14954.23|14954.23|14954.23|14954.23|0
1726579680000|2024-09-17 13:28:00|14957.16|14957.16|14960.03|14960.03|14960.03|14960.03|14957.16|14957.16|0
1726579690000|2024-09-17 13:28:10|14960.97|14960.97|14962.65|14962.65|14962.65|14962.65|14960.97|14960.97|0
1726579710000|2024-09-17 13:28:30|14963.41|14963.41|14962.47|14962.47|14963.41|14963.41|14962.01|14962.01|0
1726579720000|2024-09-17 13:28:40|14963.41|14963.41|14963.41|14963.41|14963.41|14963.41|14963.41|14963.41|0
1726579780000|2024-09-17 13:29:40|14962.47|14962.47|14963.41|14963.41|14963.41|14963.41|14962.47|14962.47|0
1726579790000|2024-09-17 13:29:50|14964.87|14964.87|14964.87|14964.87|14964.87|14964.87|14964.87|14964.87|0
1726579800000|2024-09-17 13:30:00|14965.62|14965.62|14966.56|14966.56|14966.56|14966.56|14965.62|14965.62|0
1726579810000|2024-09-17 13:30:10|14967.39|14967.39|14967.39|14967.39|14967.39|14967.39|14967.39|14967.39|0
1726579820000|2024-09-17 13:30:20|14968.14|14968.14|14968.98|14968.98|14968.98|14968.98|14968.14|14968.14|0
1726579860000|2024-09-17 13:31:00|14968.51|14968.51|14968.51|14968.51|14968.51|14968.51|14968.51|14968.51|0
1726579870000|2024-09-17 13:31:10|14972.37|14972.37|14972.37|14972.37|14972.37|14972.37|14972.37|14972.37|0
1726579880000|2024-09-17 13:31:20|14973.84|14973.84|14973.84|14973.84|14973.84|14973.84|14973.84|14973.84|0
1726579910000|2024-09-17 13:31:50|14973.37|14973.37|14974.31|14974.31|14974.31|14974.31|14973.37|14973.37|0
1726579930000|2024-09-17 13:32:10|14974.55|14974.55|14974.55|14974.55|14974.55|14974.55|14974.55|14974.55|0
1726579950000|2024-09-17 13:32:30|14975.38|14975.38|14973.71|14973.71|14975.38|14975.38|14973.71|14973.71|0
1726579960000|2024-09-17 13:32:40|14972.43|14972.43|14972.43|14972.43|14972.43|14972.43|14972.43|14972.43|0
1726579980000|2024-09-17 13:33:00|14970.76|14970.76|14971.51|14971.51|14971.51|14971.51|14970.76|14970.76|0
1726580030000|2024-09-17 13:33:50|14970.11|14970.11|14970.58|14970.58|14970.58|14970.58|14970.11|14970.11|0
1726580040000|2024-09-17 13:34:00|14969.12|14969.12|14966.6|14966.6|14969.12|14969.12|14966.6|14966.6|0
1726580060000|2024-09-17 13:34:20|14968.26|14968.26|14966.8|14966.8|14968.26|14968.26|14966.8|14966.8|0
1726580070000|2024-09-17 13:34:30|14965.51|14965.51|14966.81|14966.81|14966.81|14966.81|14965.51|14965.51|0
1726580090000|2024-09-17 13:34:50|14966.06|14966.06|14966.06|14966.06|14966.06|14966.06|14966.06|14966.06|0
1726580110000|2024-09-17 13:35:10|14964.39|14964.39|14965.7|14965.7|14965.7|14965.7|14964.39|14964.39|0
1726580140000|2024-09-17 13:35:40|14965.24|14965.24|14969.43|14969.43|14969.43|14969.43|14965.24|14965.24|0
1726580160000|2024-09-17 13:36:00|14968.59|14968.59|14968.59|14968.59|14968.59|14968.59|14968.59|14968.59|0
1726580180000|2024-09-17 13:36:20|14971.47|14971.47|14972.87|14972.87|14972.87|14972.87|14971.47|14971.47|0
1726580190000|2024-09-17 13:36:30|14971.93|14971.93|14971.93|14971.93|14971.93|14971.93|14971.93|14971.93|0
1726580200000|2024-09-17 13:36:40|14972.77|14972.77|14976.63|14976.63|14976.63|14976.63|14972.77|14972.77|0
1726580230000|2024-09-17 13:37:10|14971.93|14971.93|14971.18|14971.18|14971.93|14971.93|14971.18|14971.18|0
1726580240000|2024-09-17 13:37:20|14972.01|14972.01|14971.18|14971.18|14972.01|14972.01|14971.18|14971.18|0
1726580250000|2024-09-17 13:37:30|14972.47|14972.47|14972.47|14972.47|14972.47|14972.47|14972.47|14972.47|0
1726580260000|2024-09-17 13:37:40|14969.51|14969.51|14970.43|14970.43|14971.27|14971.27|14969.51|14969.51|0
1726580270000|2024-09-17 13:37:50|14969.6|14969.6|14969.6|14969.6|14969.6|14969.6|14969.6|14969.6|0
1726580290000|2024-09-17 13:38:10|14968.31|14968.31|14967.03|14967.03|14969.6|14969.6|14967.03|14967.03|0
1726580310000|2024-09-17 13:38:30|14966.27|14966.27|14964.41|14964.41|14966.27|14966.27|14964.41|14964.41|0
1726580320000|2024-09-17 13:38:40|14963.66|14963.66|14956.07|14956.07|14963.66|14963.66|14956.07|14956.07|0
1726580340000|2024-09-17 13:39:00|14957.35|14957.35|14957.35|14957.35|14957.35|14957.35|14956.07|14956.07|0
1726580350000|2024-09-17 13:39:10|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|14958.82|0
1726580370000|2024-09-17 13:39:30|14957.99|14957.99|14957.99|14957.99|14957.99|14957.99|14957.99|14957.99|0
1726580400000|2024-09-17 13:40:00|14957.05|14957.05|14957.05|14957.05|14957.05|14957.05|14957.05|14957.05|0
1726580430000|2024-09-17 13:40:30|14955.5|14955.5|14955.5|14955.5|14955.5|14955.5|14955.5|14955.5|0
1726580440000|2024-09-17 13:40:40|14954.66|14954.66|14954.66|14954.66|14954.66|14954.66|14954.66|14954.66|0
1726580500000|2024-09-17 13:41:40|14953.2|14953.2|14953.2|14953.2|14953.2|14953.2|14953.2|14953.2|0
1726580520000|2024-09-17 13:42:00|14952.73|14952.73|14953.2|14953.2|14953.2|14953.2|14952.73|14952.73|0
1726580530000|2024-09-17 13:42:10|14951.91|14951.91|14951.91|14951.91|14951.91|14951.91|14951.91|14951.91|0
1726580540000|2024-09-17 13:42:20|14951.16|14951.16|14951.16|14951.16|14951.16|14951.16|14951.16|14951.16|0
1726580550000|2024-09-17 13:42:30|14951.91|14951.91|14951.91|14951.91|14951.91|14951.91|14951.91|14951.91|0
1726580560000|2024-09-17 13:42:40|14952.74|14952.74|14952.74|14952.74|14952.74|14952.74|14952.74|14952.74|0
1726580580000|2024-09-17 13:43:00|14954.21|14954.21|14955.5|14955.5|14955.5|14955.5|14954.21|14954.21|0
1726580590000|2024-09-17 13:43:10|14956.9|14956.9|14959.02|14959.02|14959.02|14959.02|14956.9|14956.9|0
1726580600000|2024-09-17 13:43:20|14960.52|14960.52|14963.75|14963.75|14963.75|14963.75|14960.52|14960.52|0
1726580610000|2024-09-17 13:43:30|14965.04|14965.04|14965.04|14965.04|14965.04|14965.04|14965.04|14965.04|0
1726580620000|2024-09-17 13:43:40|14966.54|14966.54|14967.38|14967.38|14967.38|14967.38|14966.54|14966.54|0
1726580670000|2024-09-17 13:44:30|14966.54|14966.54|14963.96|14963.96|14967.48|14967.48|14963.96|14963.96|0
1726580680000|2024-09-17 13:44:40|14963.12|14963.12|14962.55|14962.55|14964.06|14964.06|14962.55|14962.55|0
1726580700000|2024-09-17 13:45:00|14961.26|14961.26|14961.26|14961.26|14961.26|14961.26|14961.26|14961.26|0
1726580740000|2024-09-17 13:45:40|14962.02|14962.02|14957.58|14957.58|14962.02|14962.02|14957.58|14957.58|0
1726580940000|2024-09-17 13:49:00|14956.83|14956.83|14955.54|14955.54|14956.83|14956.83|14955.08|14955.08|0
1726580950000|2024-09-17 13:49:10|14952.61|14952.61|14948.21|14948.21|14952.61|14952.61|14948.21|14948.21|0
1726580980000|2024-09-17 13:49:40|14949.68|14949.68|14949.68|14949.68|14949.68|14949.68|14949.68|14949.68|0
1726581060000|2024-09-17 13:51:00|14949.2|14949.2|14948.6|14948.6|14949.95|14949.95|14948.6|14948.6|0
1726581070000|2024-09-17 13:51:10|14949.54|14949.54|14949.54|14949.54|14949.54|14949.54|14949.54|14949.54|0
1726581080000|2024-09-17 13:51:20|14950.64|14950.64|14950.64|14950.64|14950.64|14950.64|14950.64|14950.64|0
1726581090000|2024-09-17 13:51:30|14950.18|14950.18|14950.18|14950.18|14950.18|14950.18|14950.18|14950.18|0
1726581110000|2024-09-17 13:51:50|14951.11|14951.11|14949.64|14949.64|14951.11|14951.11|14948.18|14948.18|0
1726581120000|2024-09-17 13:52:00|14952.06|14952.06|14952.9|14952.9|14952.9|14952.9|14952.06|14952.06|0
1726581130000|2024-09-17 13:52:10|14955.2|14955.2|14957.05|14957.05|14957.05|14957.05|14955.2|14955.2|0
1726581140000|2024-09-17 13:52:20|14957.89|14957.89|14957.89|14957.89|14957.89|14957.89|14957.89|14957.89|0
1726581160000|2024-09-17 13:52:40|14959.18|14959.18|14959.75|14959.75|14961.22|14961.22|14959.18|14959.18|0
1726581180000|2024-09-17 13:53:00|14961.22|14961.22|14960.75|14960.75|14961.22|14961.22|14960.75|14960.75|0
1726581190000|2024-09-17 13:53:10|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|0
1726581200000|2024-09-17 13:53:20|14963.15|14963.15|14963.15|14963.15|14963.15|14963.15|14963.15|14963.15|0
1726581240000|2024-09-17 13:54:00|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|14962.22|0
1726581300000|2024-09-17 13:55:00|14963.8|14963.8|14963.8|14963.8|14963.8|14963.8|14963.8|14963.8|0
1726581340000|2024-09-17 13:55:40|14962.97|14962.97|14962.68|14962.68|14963.44|14963.44|14962.68|14962.68|0
1726581350000|2024-09-17 13:55:50|14960.92|14960.92|14958.78|14958.78|14960.92|14960.92|14958.78|14958.78|0
1726581360000|2024-09-17 13:56:00|14959.62|14959.62|14959.62|14959.62|14959.62|14959.62|14959.62|14959.62|0
1726581370000|2024-09-17 13:56:10|14958.78|14958.78|14958.78|14958.78|14958.78|14958.78|14958.78|14958.78|0
1726581380000|2024-09-17 13:56:20|14958.32|14958.32|14959.78|14959.78|14959.78|14959.78|14958.32|14958.32|0
1726581410000|2024-09-17 13:56:50|14958.28|14958.28|14958.28|14958.28|14958.28|14958.28|14958.28|14958.28|0
1726581420000|2024-09-17 13:57:00|14956.81|14956.81|14957.56|14957.56|14957.56|14957.56|14956.81|14956.81|0
1726581430000|2024-09-17 13:57:10|14959.03|14959.03|14959.03|14959.03|14959.03|14959.03|14959.03|14959.03|0
1726581440000|2024-09-17 13:57:20|14958.56|14958.56|14958.56|14958.56|14958.56|14958.56|14958.56|14958.56|0
1726581460000|2024-09-17 13:57:40|14956.7|14956.7|14958.1|14958.1|14958.1|14958.1|14956.7|14956.7|0
1726581470000|2024-09-17 13:57:50|14960.22|14960.22|14960.97|14960.97|14960.97|14960.97|14960.22|14960.22|0
1726581480000|2024-09-17 13:58:00|14961.44|14961.44|14961.44|14961.44|14961.44|14961.44|14961.44|14961.44|0
1726581520000|2024-09-17 13:58:40|14959.97|14959.97|14959.14|14959.14|14959.97|14959.97|14959.14|14959.14|0
1726581530000|2024-09-17 13:58:50|14955.06|14955.06|14955.06|14955.06|14955.06|14955.06|14955.06|14955.06|0
1726581580000|2024-09-17 13:59:40|14955.52|14955.52|14955.52|14955.52|14955.52|14955.52|14955.52|14955.52|0
1726581590000|2024-09-17 13:59:50|14954.13|14954.13|14954.71|14954.71|14954.71|14954.71|14954.13|14954.13|0
1726581600000|2024-09-17 14:00:00|14953.96|14953.96|14956.65|14956.65|14956.65|14956.65|14953.96|14953.96|0
1726581640000|2024-09-17 14:00:40|14952.61|14952.61|14951.32|14951.32|14952.61|14952.61|14951.32|14951.32|0
1726581650000|2024-09-17 14:00:50|14948.53|14948.53|14946.03|14946.03|14948.53|14948.53|14946.03|14946.03|0
1726581660000|2024-09-17 14:01:00|14940.3|14940.3|14938.64|14938.64|14940.3|14940.3|14938.64|14938.64|0
1726581670000|2024-09-17 14:01:10|14937.8|14937.8|14936.15|14936.15|14937.8|14937.8|14936.15|14936.15|0
1726581680000|2024-09-17 14:01:20|14935.69|14935.69|14935.69|14935.69|14935.69|14935.69|14935.69|14935.69|0
1726581720000|2024-09-17 14:02:00|14934.85|14934.85|14934.39|14934.39|14934.85|14934.85|14934.39|14934.39|0
1726581730000|2024-09-17 14:02:10|14932.72|14932.72|14930.46|14930.46|14932.72|14932.72|14930.46|14930.46|0
1726581740000|2024-09-17 14:02:20|14929.17|14929.17|14929.17|14929.17|14929.17|14929.17|14929.17|14929.17|0
1726581750000|2024-09-17 14:02:30|14927.71|14927.71|14927.71|14927.71|14927.71|14927.71|14927.71|14927.71|0
1726581760000|2024-09-17 14:02:40|14926.2|14926.2|14926.95|14926.95|14926.95|14926.95|14926.2|14926.2|0
1726581770000|2024-09-17 14:02:50|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|0
1726581780000|2024-09-17 14:03:00|14929.83|14929.83|14929.83|14929.83|14929.83|14929.83|14929.83|14929.83|0
1726581800000|2024-09-17 14:03:20|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|14928.54|0
1726581820000|2024-09-17 14:03:40|14929.01|14929.01|14930.59|14930.59|14930.59|14930.59|14929.01|14929.01|0
1726581830000|2024-09-17 14:03:50|14931.7|14931.7|14931.7|14931.7|14931.7|14931.7|14931.7|14931.7|0
1726581850000|2024-09-17 14:04:10|14932.17|14932.17|14932.17|14932.17|14932.17|14932.17|14932.17|14932.17|0
1726581880000|2024-09-17 14:04:40|14933.45|14933.45|14933.45|14933.45|14933.45|14933.45|14933.45|14933.45|0
1726581900000|2024-09-17 14:05:00|14932.17|14932.17|14932.17|14932.17|14932.17|14932.17|14932.17|14932.17|0
1726581910000|2024-09-17 14:05:10|14933|14933|14933.47|14933.47|14933.47|14933.47|14933|14933|0
1726581930000|2024-09-17 14:05:30|14934.3|14934.3|14937.05|14937.05|14937.05|14937.05|14934.3|14934.3|0
1726581980000|2024-09-17 14:06:20|14938.34|14938.34|14938.34|14938.34|14938.34|14938.34|14938.34|14938.34|0
1726581990000|2024-09-17 14:06:30|14939.17|14939.17|14942.15|14942.15|14942.15|14942.15|14939.17|14939.17|0
1726582000000|2024-09-17 14:06:40|14943.73|14943.73|14943.73|14943.73|14943.73|14943.73|14943.73|14943.73|0
1726582010000|2024-09-17 14:06:50|14944.57|14944.57|14944.57|14944.57|14944.57|14944.57|14944.57|14944.57|0
1726582020000|2024-09-17 14:07:00|14945.67|14945.67|14946.51|14946.51|14946.51|14946.51|14945.67|14945.67|0
1726582090000|2024-09-17 14:08:10|14947.26|14947.26|14949.38|14949.38|14949.38|14949.38|14947.26|14947.26|0
1726582100000|2024-09-17 14:08:20|14952.18|14952.18|14953.4|14953.4|14953.4|14953.4|14952.18|14952.18|0
1726582110000|2024-09-17 14:08:30|14953.76|14953.76|14953.76|14953.76|14953.76|14953.76|14953.76|14953.76|0
1726582130000|2024-09-17 14:08:50|14954.59|14954.59|14954.59|14954.59|14954.59|14954.59|14954.59|14954.59|0
1726582150000|2024-09-17 14:09:10|14956.06|14956.06|14956.81|14956.81|14956.81|14956.81|14956.06|14956.06|0
1726582170000|2024-09-17 14:09:30|14957.57|14957.57|14958.85|14958.85|14958.85|14958.85|14957.57|14957.57|0
1726582190000|2024-09-17 14:09:50|14960.52|14960.52|14960.52|14960.52|14960.52|14960.52|14960.52|14960.52|0
1726582210000|2024-09-17 14:10:10|14959.77|14959.77|14959.77|14959.77|14959.77|14959.77|14959.77|14959.77|0
1726582230000|2024-09-17 14:10:30|14959.3|14959.3|14959.3|14959.3|14959.3|14959.3|14959.3|14959.3|0
1726582280000|2024-09-17 14:11:20|14960.05|14960.05|14961.52|14961.52|14961.52|14961.52|14960.05|14960.05|0
1726582300000|2024-09-17 14:11:40|14962.81|14962.81|14962.81|14962.81|14962.81|14962.81|14962.81|14962.81|0
1726582310000|2024-09-17 14:11:50|14964.27|14964.27|14965.03|14965.03|14965.03|14965.03|14964.27|14964.27|0
1726582360000|2024-09-17 14:12:40|14966.69|14966.69|14969.45|14969.45|14969.45|14969.45|14966.69|14966.69|0
1726582370000|2024-09-17 14:12:50|14971.66|14971.66|14971.66|14971.66|14971.66|14971.66|14971.66|14971.66|0
1726582380000|2024-09-17 14:13:00|14973.32|14973.32|14973.32|14973.32|14973.32|14973.32|14973.32|14973.32|0
1726582390000|2024-09-17 14:13:10|14973.69|14973.69|14973.69|14973.69|14973.69|14973.69|14973.69|14973.69|0
1726582400000|2024-09-17 14:13:20|14974.52|14974.52|14974.09|14974.09|14974.88|14974.88|14974.09|14974.09|0
1726582440000|2024-09-17 14:14:00|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|14976.35|0
1726582450000|2024-09-17 14:14:10|14977.81|14977.81|14979.48|14979.48|14979.48|14979.48|14977.81|14977.81|0
1726582480000|2024-09-17 14:14:40|14980.95|14980.95|14980.95|14980.95|14980.95|14980.95|14980.95|14980.95|0
1726582550000|2024-09-17 14:15:50|14981.78|14981.78|14981.78|14981.78|14981.78|14981.78|14981.78|14981.78|0
1726582570000|2024-09-17 14:16:10|14984.58|14984.58|14984.58|14984.58|14984.58|14984.58|14984.58|14984.58|0
1726582580000|2024-09-17 14:16:20|14985.87|14985.87|14985.87|14985.87|14985.87|14985.87|14985.87|14985.87|0
1726582600000|2024-09-17 14:16:40|14985.4|14985.4|14985.4|14985.4|14985.4|14985.4|14985.4|14985.4|0
1726582650000|2024-09-17 14:17:30|14984.11|14984.11|14984.11|14984.11|14984.11|14984.11|14984.11|14984.11|0
1726582660000|2024-09-17 14:17:40|14982.45|14982.45|14982.45|14982.45|14982.45|14982.45|14982.45|14982.45|0
1726582720000|2024-09-17 14:18:40|14982.91|14982.91|14982.91|14982.91|14982.91|14982.91|14982.91|14982.91|0
1726582740000|2024-09-17 14:19:00|14983.66|14983.66|14984.5|14984.5|14984.5|14984.5|14983.66|14983.66|0
1726582750000|2024-09-17 14:19:10|14985.33|14985.33|14986.16|14986.16|14986.16|14986.16|14985.33|14985.33|0
1726582800000|2024-09-17 14:20:00|14988.21|14988.21|14988.21|14988.21|14989.49|14989.49|14988.21|14988.21|0
1726582810000|2024-09-17 14:20:10|14987.37|14987.37|14987.37|14987.37|14987.37|14987.37|14987.37|14987.37|0
1726582830000|2024-09-17 14:20:30|14986.62|14986.62|14986.62|14986.62|14986.62|14986.62|14986.62|14986.62|0
1726582850000|2024-09-17 14:20:50|14988.83|14988.83|14988.83|14988.83|14988.83|14988.83|14988.83|14988.83|0
1726582870000|2024-09-17 14:21:10|14987.54|14987.54|14987.54|14987.54|14987.54|14987.54|14987.08|14987.08|0
1726582920000|2024-09-17 14:22:00|14986.04|14986.04|14986.04|14986.04|14986.04|14986.04|14986.04|14986.04|0
1726582950000|2024-09-17 14:22:30|14985.2|14985.2|14984.75|14984.75|14985.2|14985.2|14983.92|14983.92|0
1726582960000|2024-09-17 14:22:40|14983.24|14983.24|14983.24|14983.24|14983.24|14983.24|14983.24|14983.24|0
1726583020000|2024-09-17 14:23:40|14984.71|14984.71|14983.24|14983.24|14984.71|14984.71|14983.24|14983.24|0
1726583110000|2024-09-17 14:25:10|14981.84|14981.84|14980.74|14980.74|14981.84|14981.84|14980.74|14980.74|0
1726583120000|2024-09-17 14:25:20|14981.2|14981.2|14981.96|14981.96|14981.96|14981.96|14981.2|14981.2|0
1726583130000|2024-09-17 14:25:30|14982.42|14982.42|14982.42|14982.42|14982.42|14982.42|14982.42|14982.42|0
1726583140000|2024-09-17 14:25:40|14983.26|14983.26|14982.42|14982.42|14983.26|14983.26|14981.59|14981.59|0
1726583150000|2024-09-17 14:25:50|14980.92|14980.92|14980.92|14980.92|14980.92|14980.92|14980.92|14980.92|0
1726583160000|2024-09-17 14:26:00|14979.33|14979.33|14977.11|14977.11|14979.33|14979.33|14976.28|14976.28|0
1726583170000|2024-09-17 14:26:10|14975.45|14975.45|14975.45|14975.45|14975.45|14975.45|14974.16|14974.16|0
1726583200000|2024-09-17 14:26:40|14974.05|14974.05|14973.58|14973.58|14974.05|14974.05|14973.58|14973.58|0
1726583210000|2024-09-17 14:26:50|14972.11|14972.11|14972.11|14972.11|14972.11|14972.11|14972.11|14972.11|0
1726583250000|2024-09-17 14:27:30|14971.36|14971.36|14971.36|14971.36|14971.36|14971.36|14971.36|14971.36|0
1726583260000|2024-09-17 14:27:40|14972.29|14972.29|14972.29|14972.29|14972.29|14972.29|14972.29|14972.29|0
1726583290000|2024-09-17 14:28:10|14973.13|14973.13|14973.13|14973.13|14973.13|14973.13|14973.13|14973.13|0
1726583400000|2024-09-17 14:30:00|14973.88|14973.88|14973.88|14973.88|14974.71|14974.71|14973.88|14973.88|0
1726583410000|2024-09-17 14:30:10|14973.05|14973.05|14973.8|14973.8|14973.8|14973.8|14973.05|14973.05|0
1726583460000|2024-09-17 14:31:00|14973.05|14973.05|14973.05|14973.05|14973.05|14973.05|14973.05|14973.05|0
1726583570000|2024-09-17 14:32:50|14972.21|14972.21|14972.21|14972.21|14972.21|14972.21|14972.21|14972.21|0
1726583580000|2024-09-17 14:33:00|14971.38|14971.38|14970.45|14970.45|14971.38|14971.38|14970.45|14970.45|0
1726583590000|2024-09-17 14:33:10|14969.98|14969.98|14970.81|14970.81|14970.81|14970.81|14969.98|14969.98|0
1726583610000|2024-09-17 14:33:30|14970.06|14970.06|14968.02|14968.02|14970.06|14970.06|14968.02|14968.02|0
1726583640000|2024-09-17 14:34:00|14967.19|14967.19|14967.19|14967.19|14967.19|14967.19|14967.19|14967.19|0
1726583660000|2024-09-17 14:34:20|14965.72|14965.72|14963.3|14963.3|14965.72|14965.72|14962.01|14962.01|0
1726583690000|2024-09-17 14:34:50|14962.47|14962.47|14961.63|14961.63|14962.47|14962.47|14961.63|14961.63|0
1726583720000|2024-09-17 14:35:20|14961.8|14961.8|14961.8|14961.8|14961.8|14961.8|14961.8|14961.8|0
1726583740000|2024-09-17 14:35:40|14962.63|14962.63|14962.63|14962.63|14962.63|14962.63|14962.63|14962.63|0
1726583750000|2024-09-17 14:35:50|14961.16|14961.16|14961.16|14961.16|14961.16|14961.16|14961.16|14961.16|0
1726583760000|2024-09-17 14:36:00|14958.59|14958.59|14949.7|14949.7|14958.59|14958.59|14948.41|14948.41|0
1726583770000|2024-09-17 14:36:10|14948.86|14948.86|14949.4|14949.4|14949.4|14949.4|14948.11|14948.11|0
1726583780000|2024-09-17 14:36:20|14946.47|14946.47|14945|14945|14946.47|14946.47|14945|14945|0
1726583790000|2024-09-17 14:36:30|14943.71|14943.71|14942.76|14942.76|14943.71|14943.71|14941.93|14941.93|0
1726583820000|2024-09-17 14:37:00|14942.4|14942.4|14942.4|14942.4|14942.4|14942.4|14942.4|14942.4|0
1726583850000|2024-09-17 14:37:30|14943|14943|14943|14943|14943|14943|14943|14943|0
1726583890000|2024-09-17 14:38:10|14941.72|14941.72|14941.72|14941.72|14941.72|14941.72|14941.72|14941.72|0
1726583930000|2024-09-17 14:38:50|14940.88|14940.88|14940.88|14940.88|14940.88|14940.88|14940.88|14940.88|0
1726583950000|2024-09-17 14:39:10|14939.22|14939.22|14939.22|14939.22|14939.22|14939.22|14939.22|14939.22|0
1726583970000|2024-09-17 14:39:30|14937.93|14937.93|14937.93|14937.93|14937.93|14937.93|14937.93|14937.93|0
1726583990000|2024-09-17 14:39:50|14938.76|14938.76|14937.66|14937.66|14938.76|14938.76|14937.66|14937.66|0
1726584000000|2024-09-17 14:40:00|14936.82|14936.82|14934.78|14934.78|14936.82|14936.82|14934.78|14934.78|0
1726584010000|2024-09-17 14:40:10|14933.32|14933.32|14936.64|14936.64|14936.64|14936.64|14933.32|14933.32|0
1726584020000|2024-09-17 14:40:20|14937.93|14937.93|14942.37|14942.37|14942.37|14942.37|14937.93|14937.93|0
1726584030000|2024-09-17 14:40:30|14943.12|14943.12|14943.12|14943.12|14943.12|14943.12|14943.12|14943.12|0
1726584050000|2024-09-17 14:40:50|14944.41|14944.41|14944.41|14944.41|14944.41|14944.41|14944.41|14944.41|0
1726584060000|2024-09-17 14:41:00|14945.52|14945.52|14945.52|14945.52|14945.52|14945.52|14945.52|14945.52|0
1726584080000|2024-09-17 14:41:20|14942.94|14942.94|14942.94|14942.94|14942.94|14942.94|14942.94|14942.94|0
1726584090000|2024-09-17 14:41:30|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|14942.01|0
1726584100000|2024-09-17 14:41:40|14940.34|14940.34|14940.34|14940.34|14940.34|14940.34|14940.34|14940.34|0
1726584180000|2024-09-17 14:43:00|14939.59|14939.59|14939.59|14939.59|14939.59|14939.59|14939.59|14939.59|0
1726584200000|2024-09-17 14:43:20|14940.06|14940.06|14940.06|14940.06|14940.06|14940.06|14940.06|14940.06|0
1726584230000|2024-09-17 14:43:50|14941.72|14941.72|14941.72|14941.72|14941.72|14941.72|14941.72|14941.72|0
1726584240000|2024-09-17 14:44:00|14942.56|14942.56|14951.79|14951.79|14951.79|14951.79|14942.56|14942.56|0
1726584250000|2024-09-17 14:44:10|14954.12|14954.12|14954.12|14954.12|14954.12|14954.12|14954.12|14954.12|0
1726584280000|2024-09-17 14:44:40|14954.49|14954.49|14955.32|14955.32|14955.32|14955.32|14954.49|14954.49|0
1726584300000|2024-09-17 14:45:00|14956.07|14956.07|14959.96|14959.96|14959.96|14959.96|14956.07|14956.07|0
1726584310000|2024-09-17 14:45:10|14958.37|14958.37|14959.4|14959.4|14959.4|14959.4|14958.37|14958.37|0
1726584360000|2024-09-17 14:46:00|14957.94|14957.94|14957.94|14957.94|14957.94|14957.94|14957.94|14957.94|0
1726584370000|2024-09-17 14:46:10|14957.11|14957.11|14957.11|14957.11|14957.11|14957.11|14957.11|14957.11|0
1726584450000|2024-09-17 14:47:30|14956.17|14956.17|14956.17|14956.17|14956.17|14956.17|14956.17|14956.17|0
1726584460000|2024-09-17 14:47:40|14956.64|14956.64|14955.35|14955.35|14956.64|14956.64|14955.35|14955.35|0
1726584470000|2024-09-17 14:47:50|14954.06|14954.06|14953.31|14953.31|14954.06|14954.06|14953.31|14953.31|0
1726584500000|2024-09-17 14:48:20|14952.38|14952.38|14951.44|14951.44|14952.38|14952.38|14950.98|14950.98|0
1726584520000|2024-09-17 14:48:40|14949.78|14949.78|14949.78|14949.78|14949.78|14949.78|14949.78|14949.78|0
1726584580000|2024-09-17 14:49:40|14950.24|14950.24|14950.24|14950.24|14950.24|14950.24|14950.24|14950.24|0
1726584630000|2024-09-17 14:50:30|14949.31|14949.31|14949.31|14949.31|14949.31|14949.31|14949.31|14949.31|0
1726584660000|2024-09-17 14:51:00|14950.6|14950.6|14950.6|14950.6|14950.6|14950.6|14950.6|14950.6|0
1726584670000|2024-09-17 14:51:10|14951.06|14951.06|14952.35|14952.35|14952.35|14952.35|14951.06|14951.06|0
1726584710000|2024-09-17 14:51:50|14954.47|14954.47|14956.81|14956.81|14956.81|14956.81|14954.47|14954.47|0
1726584720000|2024-09-17 14:52:00|14956.06|14956.06|14956.06|14956.06|14956.06|14956.06|14956.06|14956.06|0
1726584730000|2024-09-17 14:52:10|14955.23|14955.23|14956.06|14956.06|14956.06|14956.06|14955.23|14955.23|0
1726584790000|2024-09-17 14:53:10|14955.31|14955.31|14955.31|14955.31|14955.31|14955.31|14955.31|14955.31|0
1726584810000|2024-09-17 14:53:30|14953.45|14953.45|14953.45|14953.45|14953.45|14953.45|14953.45|14953.45|0
1726584820000|2024-09-17 14:53:40|14949.21|14949.21|14947.91|14947.91|14950.97|14950.97|14947.91|14947.91|0
1726584830000|2024-09-17 14:53:50|14947.07|14947.07|14946.61|14946.61|14947.07|14947.07|14946.61|14946.61|0
1726584880000|2024-09-17 14:54:40|14945.5|14945.5|14944.21|14944.21|14945.5|14945.5|14944.21|14944.21|0
1726584910000|2024-09-17 14:55:10|14944.68|14944.68|14944.68|14944.68|14944.68|14944.68|14944.68|14944.68|0
1726584940000|2024-09-17 14:55:40|14940.2|14940.2|14938.67|14938.67|14940.2|14940.2|14938.67|14938.67|0
1726584950000|2024-09-17 14:55:50|14937.92|14937.92|14937.92|14937.92|14937.92|14937.92|14937.92|14937.92|0
1726584960000|2024-09-17 14:56:00|14936.63|14936.63|14936.63|14936.63|14936.63|14936.63|14936.63|14936.63|0
1726584990000|2024-09-17 14:56:30|14934.96|14934.96|14934.03|14934.03|14934.96|14934.96|14934.03|14934.03|0
1726585010000|2024-09-17 14:56:50|14934.87|14934.87|14934.87|14934.87|14934.87|14934.87|14934.87|14934.87|0
1726585020000|2024-09-17 14:57:00|14935.62|14935.62|14935.62|14935.62|14935.62|14935.62|14935.62|14935.62|0
1726585030000|2024-09-17 14:57:10|14936.08|14936.08|14936.08|14936.08|14936.08|14936.08|14936.08|14936.08|0
1726585080000|2024-09-17 14:58:00|14935.25|14935.25|14935.25|14935.25|14935.25|14935.25|14935.25|14935.25|0
1726585110000|2024-09-17 14:58:30|14936.36|14936.36|14936.36|14936.36|14936.36|14936.36|14936.36|14936.36|0
1726585120000|2024-09-17 14:58:40|14935.25|14935.25|14934.87|14934.87|14936.08|14936.08|14934.87|14934.87|0
1726585130000|2024-09-17 14:58:50|14934.03|14934.03|14932.53|14932.53|14934.03|14934.03|14932.53|14932.53|0
1726585140000|2024-09-17 14:59:00|14931.69|14931.69|14931.09|14931.09|14931.69|14931.69|14931.09|14931.09|0
1726585150000|2024-09-17 14:59:10|14929.8|14929.8|14932.3|14932.3|14932.3|14932.3|14929.8|14929.8|0
1726585160000|2024-09-17 14:59:20|14931.2|14931.2|14931.2|14931.2|14931.2|14931.2|14931.2|14931.2|0
1726585170000|2024-09-17 14:59:30|14931.95|14931.95|14931.95|14931.95|14931.95|14931.95|14931.95|14931.95|0
1726585180000|2024-09-17 14:59:40|14933.05|14933.05|14933.05|14933.05|14933.05|14933.05|14933.05|14933.05|0
1726585190000|2024-09-17 14:59:50|14934.34|14934.34|14934.34|14934.34|14934.34|14934.34|14934.34|14934.34|0
1726585210000|2024-09-17 15:00:10|14936.68|14936.68|14940.65|14940.65|14940.65|14940.65|14936.68|14936.68|0
1726585220000|2024-09-17 15:00:20|14942.87|14942.87|14942.87|14942.87|14942.87|14942.87|14942.87|14942.87|0
1726585250000|2024-09-17 15:00:50|14944.33|14944.33|14946.38|14946.38|14946.38|14946.38|14944.33|14944.33|0
1726585260000|2024-09-17 15:01:00|14945.09|14945.09|14947.88|14947.88|14947.88|14947.88|14944.33|14944.33|0
1726585270000|2024-09-17 15:01:10|14948.35|14948.35|14949.1|14949.1|14949.1|14949.1|14948.35|14948.35|0
1726585280000|2024-09-17 15:01:20|14947.51|14947.51|14948.27|14948.27|14948.27|14948.27|14947.51|14947.51|0
1726585290000|2024-09-17 15:01:30|14949.1|14949.1|14949.1|14949.1|14949.1|14949.1|14949.1|14949.1|0
1726585310000|2024-09-17 15:01:50|14947.81|14947.81|14947.35|14947.35|14947.81|14947.81|14947.35|14947.35|0
1726585350000|2024-09-17 15:02:30|14948.18|14948.18|14948.18|14948.18|14948.18|14948.18|14948.18|14948.18|0
1726585360000|2024-09-17 15:02:40|14946.51|14946.51|14948.18|14948.18|14948.18|14948.18|14946.51|14946.51|0
1726585370000|2024-09-17 15:02:50|14948.65|14948.65|14947.81|14947.81|14948.65|14948.65|14947.81|14947.81|0
1726585390000|2024-09-17 15:03:10|14949.28|14949.28|14949.28|14949.28|14949.28|14949.28|14949.28|14949.28|0
1726585410000|2024-09-17 15:03:30|14950.39|14950.39|14949.28|14949.28|14950.39|14950.39|14949.28|14949.28|0
1726585430000|2024-09-17 15:03:50|14950.75|14950.75|14950.75|14950.75|14950.75|14950.75|14950.75|14950.75|0
1726585450000|2024-09-17 15:04:10|14951.68|14951.68|14952.43|14952.43|14952.43|14952.43|14951.68|14951.68|0
1726585460000|2024-09-17 15:04:20|14954.55|14954.55|14955.31|14955.31|14955.31|14955.31|14954.55|14954.55|0
1726585480000|2024-09-17 15:04:40|14956.71|14956.71|14956.83|14956.83|14957.31|14957.31|14956.71|14956.71|0
1726585500000|2024-09-17 15:05:00|14955.89|14955.89|14955.89|14955.89|14955.89|14955.89|14955.89|14955.89|0
1726585530000|2024-09-17 15:05:30|14956.83|14956.83|14956.07|14956.07|14956.83|14956.83|14956.07|14956.07|0
1726585540000|2024-09-17 15:05:40|14956.91|14956.91|14958.57|14958.57|14958.57|14958.57|14956.91|14956.91|0
1726585550000|2024-09-17 15:05:50|14957.82|14957.82|14957.82|14957.82|14957.82|14957.82|14957.82|14957.82|0
1726585600000|2024-09-17 15:06:40|14958.29|14958.29|14958.29|14958.29|14958.29|14958.29|14958.29|14958.29|0
1726585610000|2024-09-17 15:06:50|14956.62|14956.62|14953.39|14953.39|14957.45|14957.45|14952.92|14952.92|0
1726585630000|2024-09-17 15:07:10|14954.85|14954.85|14953.92|14953.92|14954.85|14954.85|14953.92|14953.92|0
1726585660000|2024-09-17 15:07:40|14952.63|14952.63|14952.63|14952.63|14952.63|14952.63|14952.63|14952.63|0
1726585700000|2024-09-17 15:08:20|14953.1|14953.1|14953.1|14953.1|14953.1|14953.1|14953.1|14953.1|0
1726585710000|2024-09-17 15:08:30|14952.27|14952.27|14952.27|14952.27|14952.27|14952.27|14952.27|14952.27|0
1726585720000|2024-09-17 15:08:40|14950.8|14950.8|14950.8|14950.8|14950.8|14950.8|14950.8|14950.8|0
1726585730000|2024-09-17 15:08:50|14948.76|14948.76|14946.2|14946.2|14948.76|14948.76|14946.2|14946.2|0
1726585740000|2024-09-17 15:09:00|14946.32|14946.32|14943.82|14943.82|14946.32|14946.32|14943.82|14943.82|0
1726585750000|2024-09-17 15:09:10|14942.35|14942.35|14939.78|14939.78|14942.35|14942.35|14939.78|14939.78|0
1726585770000|2024-09-17 15:09:30|14938.85|14938.85|14941.43|14941.43|14941.43|14941.43|14938.85|14938.85|0
1726585800000|2024-09-17 15:10:00|14939.77|14939.77|14940.6|14940.6|14940.6|14940.6|14939.77|14939.77|0
1726585810000|2024-09-17 15:10:10|14940.48|14940.48|14940.24|14940.24|14940.48|14940.48|14940.24|14940.24|0
1726585820000|2024-09-17 15:10:20|14940.48|14940.48|14940.24|14940.24|14940.48|14940.48|14940.24|14940.24|0
1726585840000|2024-09-17 15:10:40|14940.7|14940.7|14940.7|14940.7|14940.7|14940.7|14940.7|14940.7|0
1726585850000|2024-09-17 15:10:50|14939.77|14939.77|14938.94|14938.94|14939.77|14939.77|14938.94|14938.94|0
1726585880000|2024-09-17 15:11:20|14937.43|14937.43|14937.43|14937.43|14937.43|14937.43|14937.43|14937.43|0
1726585890000|2024-09-17 15:11:30|14936.5|14936.5|14936.5|14936.5|14936.5|14936.5|14936.5|14936.5|0
1726585900000|2024-09-17 15:11:40|14937.96|14937.96|14937.96|14937.96|14937.96|14937.96|14937.96|14937.96|0
1726585920000|2024-09-17 15:12:00|14937.21|14937.21|14936.11|14936.11|14937.21|14937.21|14936.11|14936.11|0
1726585940000|2024-09-17 15:12:20|14935.27|14935.27|14935.27|14935.27|14935.27|14935.27|14935.27|14935.27|0
1726585960000|2024-09-17 15:12:40|14936.03|14936.03|14936.39|14936.39|14936.39|14936.39|14935.09|14935.09|0
1726585970000|2024-09-17 15:12:50|14933.82|14933.82|14933.82|14933.82|14933.82|14933.82|14933.82|14933.82|0
1726586000000|2024-09-17 15:13:20|14932.35|14932.35|14932.35|14932.35|14932.35|14932.35|14932.35|14932.35|0
1726586030000|2024-09-17 15:13:50|14931.06|14931.06|14931.06|14931.06|14931.06|14931.06|14931.06|14931.06|0
1726586070000|2024-09-17 15:14:30|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|14930.23|0
1726586080000|2024-09-17 15:14:40|14931.16|14931.16|14932|14932|14932|14932|14931.16|14931.16|0
1726586090000|2024-09-17 15:14:50|14933.46|14933.46|14933.46|14933.46|14933.58|14933.58|14933.46|14933.46|0
1726586100000|2024-09-17 15:15:00|14933.22|14933.22|14928.6|14928.6|14933.22|14933.22|14928.6|14928.6|0
1726586110000|2024-09-17 15:15:10|14927.13|14927.13|14923.94|14923.94|14927.13|14927.13|14923.94|14923.94|0
1726586130000|2024-09-17 15:15:30|14922.66|14922.66|14922.66|14922.66|14922.66|14922.66|14922.66|14922.66|0
1726586140000|2024-09-17 15:15:40|14923.49|14923.49|14923.49|14923.49|14923.49|14923.49|14923.49|14923.49|0
1726586150000|2024-09-17 15:15:50|14921.23|14921.23|14921.23|14921.23|14921.23|14921.23|14921.23|14921.23|0
1726586160000|2024-09-17 15:16:00|14921.98|14921.98|14921.98|14921.98|14921.98|14921.98|14921.98|14921.98|0
1726586170000|2024-09-17 15:16:10|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|14922.82|0
1726586190000|2024-09-17 15:16:30|14923.28|14923.28|14924.57|14924.57|14924.57|14924.57|14923.28|14923.28|0
1726586200000|2024-09-17 15:16:40|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|14925.04|0
1726586240000|2024-09-17 15:17:20|14924.2|14924.2|14923.37|14923.37|14924.2|14924.2|14923.37|14923.37|0
1726586250000|2024-09-17 15:17:30|14922.08|14922.08|14922.92|14922.92|14922.92|14922.92|14922.08|14922.08|0
1726586270000|2024-09-17 15:17:50|14923.75|14923.75|14923.75|14923.75|14923.75|14923.75|14923.75|14923.75|0
1726586280000|2024-09-17 15:18:00|14922.35|14922.35|14922.35|14922.35|14922.35|14922.35|14922.35|14922.35|0
1726586290000|2024-09-17 15:18:10|14921.52|14921.52|14921.52|14921.52|14921.52|14921.52|14921.52|14921.52|0
1726586310000|2024-09-17 15:18:30|14921.05|14921.05|14921.05|14921.05|14921.05|14921.05|14921.05|14921.05|0
1726586330000|2024-09-17 15:18:50|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|0
1726586340000|2024-09-17 15:19:00|14921.05|14921.05|14921.05|14921.05|14921.05|14921.05|14921.05|14921.05|0
1726586360000|2024-09-17 15:19:20|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|0
1726586410000|2024-09-17 15:20:10|14919.46|14919.46|14913.91|14913.91|14919.46|14919.46|14913.91|14913.91|0
1726586420000|2024-09-17 15:20:20|14913.08|14913.08|14913.91|14913.91|14913.91|14913.91|14913.08|14913.08|0
1726586460000|2024-09-17 15:21:00|14912.44|14912.44|14911.51|14911.51|14912.44|14912.44|14911.51|14911.51|0
1726586470000|2024-09-17 15:21:10|14910.68|14910.68|14909.92|14909.92|14910.68|14910.68|14909.92|14909.92|0
1726586480000|2024-09-17 15:21:20|14909.09|14909.09|14909.92|14909.92|14909.92|14909.92|14909.09|14909.09|0
1726586490000|2024-09-17 15:21:30|14909.8|14909.8|14906.28|14906.28|14909.8|14909.8|14906.28|14906.28|0
1726586510000|2024-09-17 15:21:50|14907.12|14907.12|14907.12|14907.12|14907.12|14907.12|14907.12|14907.12|0
1726586520000|2024-09-17 15:22:00|14909.34|14909.34|14910.17|14910.17|14910.17|14910.17|14909.34|14909.34|0
1726586530000|2024-09-17 15:22:10|14911.76|14911.76|14911.76|14911.76|14911.76|14911.76|14911.76|14911.76|0
1726586570000|2024-09-17 15:22:50|14912.22|14912.22|14912.22|14912.22|14912.22|14912.22|14912.22|14912.22|0
1726586590000|2024-09-17 15:23:10|14910.94|14910.94|14910.94|14910.94|14912.22|14912.22|14910.94|14910.94|0
1726586600000|2024-09-17 15:23:20|14910.1|14910.1|14910.1|14910.1|14910.1|14910.1|14910.1|14910.1|0
1726586610000|2024-09-17 15:23:30|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|0
1726586630000|2024-09-17 15:23:50|14911.69|14911.69|14911.69|14911.69|14911.69|14911.69|14911.69|14911.69|0
1726586640000|2024-09-17 15:24:00|14910.86|14910.86|14910.86|14910.86|14910.86|14910.86|14910.86|14910.86|0
1726586650000|2024-09-17 15:24:10|14911.69|14911.69|14911.69|14911.69|14911.69|14911.69|14911.69|14911.69|0
1726586660000|2024-09-17 15:24:20|14910.86|14910.86|14912.14|14912.14|14912.14|14912.14|14910.86|14910.86|0
1726586670000|2024-09-17 15:24:30|14912.98|14912.98|14912.98|14912.98|14912.98|14912.98|14912.98|14912.98|0
1726586680000|2024-09-17 15:24:40|14913.81|14913.81|14914.74|14914.74|14914.74|14914.74|14913.81|14913.81|0
1726586720000|2024-09-17 15:25:20|14913.64|14913.64|14911.43|14911.43|14913.64|14913.64|14911.43|14911.43|0
1726586730000|2024-09-17 15:25:30|14913.64|14913.64|14919.26|14919.26|14919.26|14919.26|14913.64|14913.64|0
1726586740000|2024-09-17 15:25:40|14918.43|14918.43|14919.98|14919.98|14920.73|14920.73|14918.43|14918.43|0
1726586770000|2024-09-17 15:26:10|14919.74|14919.74|14919.74|14919.74|14919.74|14919.74|14919.74|14919.74|0
1726586780000|2024-09-17 15:26:20|14918.91|14918.91|14917.14|14917.14|14918.91|14918.91|14917.14|14917.14|0
1726586790000|2024-09-17 15:26:30|14917.02|14917.02|14917.02|14917.02|14917.02|14917.02|14917.02|14917.02|0
1726586810000|2024-09-17 15:26:50|14916.18|14916.18|14916.18|14916.18|14916.18|14916.18|14916.18|14916.18|0
1726586820000|2024-09-17 15:27:00|14915.08|14915.08|14916.75|14916.75|14916.75|14916.75|14915.08|14915.08|0
1726586830000|2024-09-17 15:27:10|14915.81|14915.81|14916.28|14916.28|14916.28|14916.28|14915.81|14915.81|0
1726586840000|2024-09-17 15:27:20|14915.35|14915.35|14914.24|14914.24|14915.35|14915.35|14914.24|14914.24|0
1726586850000|2024-09-17 15:27:30|14912.95|14912.95|14912.95|14912.95|14912.95|14912.95|14912.95|14912.95|0
1726586860000|2024-09-17 15:27:40|14913.7|14913.7|14912.87|14912.87|14913.7|14913.7|14912.87|14912.87|0
1726586870000|2024-09-17 15:27:50|14913.34|14913.34|14912.49|14912.49|14913.34|14913.34|14911.65|14911.65|0
1726586880000|2024-09-17 15:28:00|14912.95|14912.95|14912.95|14912.95|14912.95|14912.95|14912.95|14912.95|0
1726586890000|2024-09-17 15:28:10|14913.42|14913.42|14912.59|14912.59|14913.42|14913.42|14912.59|14912.59|0
1726586900000|2024-09-17 15:28:20|14913.42|14913.42|14913.42|14913.42|14913.42|14913.42|14913.42|14913.42|0
1726586910000|2024-09-17 15:28:30|14911.75|14911.75|14911.29|14911.29|14911.75|14911.75|14911.29|14911.29|0
1726586920000|2024-09-17 15:28:40|14911.75|14911.75|14911.75|14911.75|14911.75|14911.75|14911.75|14911.75|0
1726586930000|2024-09-17 15:28:50|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|14913.04|0
1726586940000|2024-09-17 15:29:00|14911.93|14911.93|14911.85|14911.85|14912.69|14912.69|14911.85|14911.85|0
1726586950000|2024-09-17 15:29:10|14912.69|14912.69|14915.73|14915.73|14915.73|14915.73|14912.69|14912.69|0
1726586960000|2024-09-17 15:29:20|14916.2|14916.2|14914.9|14914.9|14916.2|14916.2|14914.9|14914.9|0
1726586970000|2024-09-17 15:29:30|14915.37|14915.37|14917.97|14917.97|14917.97|14917.97|14914.08|14914.08|0
1726586980000|2024-09-17 15:29:40|14918.43|14918.43|14922.3|14922.3|14922.3|14922.3|14918.43|14918.43|0
1726586990000|2024-09-17 15:29:50|14920.64|14920.64|14927.01|14927.01|14927.01|14927.01|14920.64|14920.64|0
1726643700000|2024-09-18 07:15:00|14800.89|14800.89|14799.49|14799.49|14800.89|14800.89|14799.49|14799.49|0
1726643710000|2024-09-18 07:15:10|14798.38|14798.38|14797.28|14797.28|14798.38|14798.38|14797.28|14797.28|0
1726643720000|2024-09-18 07:15:20|14793.95|14793.95|14787.25|14787.25|14793.95|14793.95|14787.25|14787.25|0
1726643730000|2024-09-18 07:15:30|14784.38|14784.38|14781.42|14781.42|14784.38|14784.38|14780.78|14780.78|0
1726643740000|2024-09-18 07:15:40|14779.75|14779.75|14779.75|14779.75|14779.75|14779.75|14779.75|14779.75|0
1726643760000|2024-09-18 07:16:00|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|0
1726643770000|2024-09-18 07:16:10|14779.91|14779.91|14779.91|14779.91|14779.91|14779.91|14779.91|14779.91|0
1726643780000|2024-09-18 07:16:20|14777.33|14777.33|14779.46|14779.46|14779.46|14779.46|14777.33|14777.33|0
1726643790000|2024-09-18 07:16:30|14781.12|14781.12|14785.16|14785.16|14785.16|14785.16|14781.12|14781.12|0
1726643810000|2024-09-18 07:16:50|14784.33|14784.33|14784.33|14784.33|14784.33|14784.33|14784.33|14784.33|0
1726643880000|2024-09-18 07:18:00|14785.62|14785.62|14793.5|14793.5|14793.5|14793.5|14785.62|14785.62|0
1726643890000|2024-09-18 07:18:10|14794.79|14794.79|14794.79|14794.79|14794.79|14794.79|14794.79|14794.79|0
1726643900000|2024-09-18 07:18:20|14793.68|14793.68|14793.68|14793.68|14793.68|14793.68|14793.68|14793.68|0
1726643950000|2024-09-18 07:19:10|14795.35|14795.35|14795.35|14795.35|14795.35|14795.35|14795.35|14795.35|0
1726643960000|2024-09-18 07:19:20|14796.64|14796.64|14796.64|14796.64|14796.64|14796.64|14796.64|14796.64|0
1726644000000|2024-09-18 07:20:00|14798.3|14798.3|14798.3|14798.3|14798.3|14798.3|14798.3|14798.3|0
1726644020000|2024-09-18 07:20:20|14801.24|14801.24|14801.24|14801.24|14801.24|14801.24|14801.24|14801.24|0
1726644090000|2024-09-18 07:21:30|14802.7|14802.7|14795.88|14795.88|14802.7|14802.7|14795.88|14795.88|0
1726644110000|2024-09-18 07:21:50|14798.1|14798.1|14798.1|14798.1|14798.1|14798.1|14798.1|14798.1|0
1726644130000|2024-09-18 07:22:10|14798.85|14798.85|14798.85|14798.85|14798.85|14798.85|14798.85|14798.85|0
1726644170000|2024-09-18 07:22:50|14799.68|14799.68|14801.35|14801.35|14801.35|14801.35|14799.68|14799.68|0
1726644180000|2024-09-18 07:23:00|14805.08|14805.08|14805.08|14805.08|14805.08|14805.08|14805.08|14805.08|0
1726644190000|2024-09-18 07:23:10|14805.55|14805.55|14805.55|14805.55|14805.55|14805.55|14805.55|14805.55|0
1726644240000|2024-09-18 07:24:00|14808.05|14808.05|14808.05|14808.05|14808.05|14808.05|14808.05|14808.05|0
1726644250000|2024-09-18 07:24:10|14810.26|14810.26|14810.26|14810.26|14810.26|14810.26|14810.26|14810.26|0
1726644260000|2024-09-18 07:24:20|14806.94|14806.94|14806.94|14806.94|14806.94|14806.94|14806.94|14806.94|0
1726644270000|2024-09-18 07:24:30|14799.09|14799.09|14796|14796|14799.09|14799.09|14795.24|14795.24|0
1726644290000|2024-09-18 07:24:50|14796.75|14796.75|14796.75|14796.75|14796.75|14796.75|14796.75|14796.75|0
1726644310000|2024-09-18 07:25:10|14795.46|14795.46|14795.46|14795.46|14795.46|14795.46|14795.46|14795.46|0
1726644330000|2024-09-18 07:25:30|14794.63|14794.63|14794.63|14794.63|14794.63|14794.63|14794.63|14794.63|0
1726644360000|2024-09-18 07:26:00|14795.38|14795.38|14795.38|14795.38|14795.38|14795.38|14795.38|14795.38|0
1726644430000|2024-09-18 07:27:10|14796.21|14796.21|14796.21|14796.21|14796.21|14796.21|14796.21|14796.21|0
1726644460000|2024-09-18 07:27:40|14801.37|14801.37|14801.37|14801.37|14801.37|14801.37|14801.37|14801.37|0
1726644470000|2024-09-18 07:27:50|14802.21|14802.21|14803.8|14803.8|14803.8|14803.8|14802.21|14802.21|0
1726644500000|2024-09-18 07:28:20|14804.63|14804.63|14804.63|14804.63|14804.63|14804.63|14804.63|14804.63|0
1726644510000|2024-09-18 07:28:30|14806.14|14806.14|14805.67|14805.67|14806.14|14806.14|14805.67|14805.67|0
1726644650000|2024-09-18 07:30:50|14806.96|14806.96|14809.08|14809.08|14809.08|14809.08|14806.96|14806.96|0
1726644680000|2024-09-18 07:31:20|14809.54|14809.54|14810.01|14810.01|14810.01|14810.01|14809.54|14809.54|0
1726644690000|2024-09-18 07:31:30|14810.76|14810.76|14810.76|14810.76|14810.76|14810.76|14810.76|14810.76|0
1726644700000|2024-09-18 07:31:40|14811.6|14811.6|14811.6|14811.6|14811.6|14811.6|14811.6|14811.6|0
1726644710000|2024-09-18 07:31:50|14814.53|14814.53|14814.53|14814.53|14814.53|14814.53|14814.53|14814.53|0
1726644750000|2024-09-18 07:32:30|14815.99|14815.99|14814.33|14814.33|14815.99|14815.99|14814.33|14814.33|0
1726644780000|2024-09-18 07:33:00|14816.19|14816.19|14816.19|14816.19|14816.19|14816.19|14816.19|14816.19|0
1726644790000|2024-09-18 07:33:10|14819.46|14819.46|14824.82|14824.82|14824.82|14824.82|14819.46|14819.46|0
1726644800000|2024-09-18 07:33:20|14826.11|14826.11|14829.7|14829.7|14829.7|14829.7|14826.11|14826.11|0
1726644810000|2024-09-18 07:33:30|14830.8|14830.8|14830.8|14830.8|14830.8|14830.8|14830.8|14830.8|0
1726644870000|2024-09-18 07:34:30|14831.64|14831.64|14832.47|14832.47|14832.47|14832.47|14831.64|14831.64|0
1726644920000|2024-09-18 07:35:20|14833.3|14833.3|14833.3|14833.3|14833.3|14833.3|14833.3|14833.3|0
1726644950000|2024-09-18 07:35:50|14837.82|14837.82|14837.82|14837.82|14837.82|14837.82|14837.82|14837.82|0
1726645060000|2024-09-18 07:37:40|14836.99|14836.99|14836.99|14836.99|14836.99|14836.99|14836.99|14836.99|0
1726645160000|2024-09-18 07:39:20|14838.27|14838.27|14839.56|14839.56|14839.56|14839.56|14838.27|14838.27|0
1726645240000|2024-09-18 07:40:40|14840.4|14840.4|14840.4|14840.4|14840.4|14840.4|14840.4|14840.4|0
1726645270000|2024-09-18 07:41:10|14839.56|14839.56|14839.56|14839.56|14839.56|14839.56|14839.56|14839.56|0
1726645310000|2024-09-18 07:41:50|14838.73|14838.73|14837.44|14837.44|14838.73|14838.73|14837.44|14837.44|0
1726645320000|2024-09-18 07:42:00|14838.84|14838.84|14831.37|14831.37|14838.84|14838.84|14831.37|14831.37|0
1726645430000|2024-09-18 07:43:50|14832.12|14832.12|14832.12|14832.12|14832.12|14832.12|14832.12|14832.12|0
1726645440000|2024-09-18 07:44:00|14831.65|14831.65|14831.65|14831.65|14831.65|14831.65|14831.65|14831.65|0
1726645450000|2024-09-18 07:44:10|14830.72|14830.72|14830.72|14830.72|14830.72|14830.72|14830.72|14830.72|0
1726645470000|2024-09-18 07:44:30|14831.55|14831.55|14831.55|14831.55|14831.55|14831.55|14831.55|14831.55|0
1726645500000|2024-09-18 07:45:00|14832.02|14832.02|14832.85|14832.85|14832.85|14832.85|14832.02|14832.02|0
1726645510000|2024-09-18 07:45:10|14833.79|14833.79|14833.79|14833.79|14833.79|14833.79|14833.79|14833.79|0
1726645520000|2024-09-18 07:45:20|14830.86|14830.86|14830.86|14830.86|14830.86|14830.86|14830.86|14830.86|0
1726645540000|2024-09-18 07:45:40|14831.69|14831.69|14831.69|14831.69|14831.69|14831.69|14831.69|14831.69|0
1726645550000|2024-09-18 07:45:50|14833.2|14833.2|14833.2|14833.2|14833.2|14833.2|14833.2|14833.2|0
1726645560000|2024-09-18 07:46:00|14837.24|14837.24|14838.92|14838.92|14838.92|14838.92|14837.24|14837.24|0
1726645610000|2024-09-18 07:46:50|14841.5|14841.5|14841.5|14841.5|14841.5|14841.5|14841.5|14841.5|0
1726645670000|2024-09-18 07:47:50|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|0
1726645760000|2024-09-18 07:49:20|14844.45|14844.45|14844.45|14844.45|14844.45|14844.45|14844.45|14844.45|0
1726645860000|2024-09-18 07:51:00|14845.74|14845.74|14845.74|14845.74|14845.74|14845.74|14845.74|14845.74|0
1726645890000|2024-09-18 07:51:30|14848.54|14848.54|14849.94|14849.94|14849.94|14849.94|14848.54|14848.54|0
1726645900000|2024-09-18 07:51:40|14851.23|14851.23|14851.23|14851.23|14851.23|14851.23|14851.23|14851.23|0
1726645920000|2024-09-18 07:52:00|14852.06|14852.06|14852.06|14852.06|14852.06|14852.06|14852.06|14852.06|0
1726645980000|2024-09-18 07:53:00|14853.46|14853.46|14853.46|14853.46|14853.46|14853.46|14853.46|14853.46|0
1726646020000|2024-09-18 07:53:40|14852.99|14852.99|14852.99|14852.99|14852.99|14852.99|14852.99|14852.99|0
1726646050000|2024-09-18 07:54:10|14851.59|14851.59|14851.59|14851.59|14851.59|14851.59|14851.59|14851.59|0
1726646080000|2024-09-18 07:54:40|14857.12|14857.12|14857.12|14857.12|14857.12|14857.12|14857.12|14857.12|0
1726646100000|2024-09-18 07:55:00|14855.62|14855.62|14855.62|14855.62|14855.62|14855.62|14855.62|14855.62|0
1726646110000|2024-09-18 07:55:10|14854.87|14854.87|14856.37|14856.37|14856.37|14856.37|14854.87|14854.87|0
1726646140000|2024-09-18 07:55:40|14852.96|14852.96|14849.87|14849.87|14852.96|14852.96|14849.87|14849.87|0
1726646180000|2024-09-18 07:56:20|14850.62|14850.62|14850.62|14850.62|14850.62|14850.62|14850.62|14850.62|0
1726646250000|2024-09-18 07:57:30|14849.12|14849.12|14849.87|14849.87|14849.87|14849.87|14849.12|14849.12|0
1726646280000|2024-09-18 07:58:00|14848.4|14848.4|14848.4|14848.4|14848.4|14848.4|14848.4|14848.4|0
1726646370000|2024-09-18 07:59:30|14846.54|14846.54|14846.54|14846.54|14846.54|14846.54|14846.54|14846.54|0
1726646400000|2024-09-18 08:00:00|14845.79|14845.79|14845.79|14845.79|14845.79|14845.79|14845.79|14845.79|0
1726646460000|2024-09-18 08:01:00|14844.32|14844.32|14844.32|14844.32|14844.32|14844.32|14844.32|14844.32|0
1726646480000|2024-09-18 08:01:20|14837.39|14837.39|14838.49|14838.49|14838.49|14838.49|14835.17|14835.17|0
1726646500000|2024-09-18 08:01:40|14837.65|14837.65|14837.65|14837.65|14837.65|14837.65|14837.65|14837.65|0
1726646530000|2024-09-18 08:02:10|14837.19|14837.19|14837.19|14837.19|14837.19|14837.19|14837.19|14837.19|0
1726646540000|2024-09-18 08:02:20|14834.61|14834.61|14834.39|14834.39|14835.9|14835.9|14834.39|14834.39|0
1726646550000|2024-09-18 08:02:30|14835.9|14835.9|14835.9|14835.9|14835.9|14835.9|14835.9|14835.9|0
1726646660000|2024-09-18 08:04:20|14834.61|14834.61|14834.61|14834.61|14834.61|14834.61|14834.61|14834.61|0
1726646690000|2024-09-18 08:04:50|14835.36|14835.36|14836.87|14836.87|14836.87|14836.87|14835.36|14835.36|0
1726646710000|2024-09-18 08:05:10|14834.61|14834.61|14836.87|14836.87|14836.87|14836.87|14834.61|14834.61|0
1726646760000|2024-09-18 08:06:00|14834.37|14834.37|14834.37|14834.37|14834.37|14834.37|14834.37|14834.37|0
1726646880000|2024-09-18 08:08:00|14833.44|14833.44|14833.44|14833.44|14833.44|14833.44|14833.44|14833.44|0
1726646890000|2024-09-18 08:08:10|14832.6|14832.6|14832.6|14832.6|14832.6|14832.6|14832.6|14832.6|0
1726646980000|2024-09-18 08:09:40|14833.44|14833.44|14830.86|14830.86|14833.44|14833.44|14830.86|14830.86|0
1726647030000|2024-09-18 08:10:30|14829.57|14829.57|14829.57|14829.57|14829.57|14829.57|14829.57|14829.57|0
1726647040000|2024-09-18 08:10:40|14826.64|14826.64|14820.18|14820.18|14826.64|14826.64|14820.18|14820.18|0
1726647050000|2024-09-18 08:10:50|14819.42|14819.42|14819.42|14819.42|14819.42|14819.42|14819.42|14819.42|0
1726647060000|2024-09-18 08:11:00|14816.55|14816.55|14816.55|14816.55|14816.55|14816.55|14816.55|14816.55|0
1726647140000|2024-09-18 08:12:20|14816.43|14816.43|14816.43|14816.43|14816.43|14816.43|14816.43|14816.43|0
1726647150000|2024-09-18 08:12:30|14814.17|14814.17|14814.39|14814.39|14815.68|14815.68|14814.17|14814.17|0
1726647200000|2024-09-18 08:13:20|14811.46|14811.46|14811.46|14811.46|14811.46|14811.46|14811.46|14811.46|0
1726647300000|2024-09-18 08:15:00|14810.62|14810.62|14810.62|14810.62|14810.62|14810.62|14810.62|14810.62|0
1726647310000|2024-09-18 08:15:10|14813.5|14813.5|14813.5|14813.5|14813.5|14813.5|14813.5|14813.5|0
1726647320000|2024-09-18 08:15:20|14815|14815|14815|14815|14815|14815|14815|14815|0
1726647330000|2024-09-18 08:15:30|14814.25|14814.25|14815|14815|14815|14815|14814.25|14814.25|0
1726647340000|2024-09-18 08:15:40|14814.07|14814.07|14814.07|14814.07|14814.07|14814.07|14814.07|14814.07|0
1726647370000|2024-09-18 08:16:10|14815.36|14815.36|14816.19|14816.19|14816.19|14816.19|14815.36|14815.36|0
1726647400000|2024-09-18 08:16:40|14816.94|14816.94|14816.94|14816.94|14816.94|14816.94|14816.94|14816.94|0
1726647410000|2024-09-18 08:16:50|14817.7|14817.7|14817.7|14817.7|14817.7|14817.7|14817.7|14817.7|0
1726647440000|2024-09-18 08:17:20|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|0
1726647480000|2024-09-18 08:18:00|14819.93|14819.93|14819.93|14819.93|14819.93|14819.93|14819.93|14819.93|0
1726647520000|2024-09-18 08:18:40|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|0
1726647610000|2024-09-18 08:20:10|14819.93|14819.93|14820.68|14820.68|14820.68|14820.68|14819.93|14819.93|0
1726647640000|2024-09-18 08:20:40|14821.44|14821.44|14821.44|14821.44|14821.44|14821.44|14821.44|14821.44|0
1726647680000|2024-09-18 08:21:20|14822.19|14822.19|14822.94|14822.94|14822.94|14822.94|14822.19|14822.19|0
1726647710000|2024-09-18 08:21:50|14824.41|14824.41|14824.41|14824.41|14824.41|14824.41|14824.41|14824.41|0
1726647720000|2024-09-18 08:22:00|14825.24|14825.24|14825.24|14825.24|14825.24|14825.24|14825.24|14825.24|0
1726647750000|2024-09-18 08:22:30|14824.49|14824.49|14823.66|14823.66|14824.49|14824.49|14822.15|14822.15|0
1726647760000|2024-09-18 08:22:40|14821.4|14821.4|14821.4|14821.4|14821.4|14821.4|14821.4|14821.4|0
1726647770000|2024-09-18 08:22:50|14819.73|14819.73|14818.98|14818.98|14819.73|14819.73|14818.98|14818.98|0
1726647780000|2024-09-18 08:23:00|14820.48|14820.48|14820.48|14820.48|14820.48|14820.48|14820.48|14820.48|0
1726647800000|2024-09-18 08:23:20|14819.28|14819.28|14819.52|14819.52|14819.52|14819.52|14819.28|14819.28|0
1726647810000|2024-09-18 08:23:30|14819.04|14819.04|14819.04|14819.04|14819.04|14819.04|14819.04|14819.04|0
1726647880000|2024-09-18 08:24:40|14818|14818|14818|14818|14818|14818|14818|14818|0
1726647890000|2024-09-18 08:24:50|14816.53|14816.53|14816.53|14816.53|14816.53|14816.53|14816.53|14816.53|0
1726647900000|2024-09-18 08:25:00|14815.7|14815.7|14816.45|14816.45|14816.45|14816.45|14815.7|14815.7|0
1726647910000|2024-09-18 08:25:10|14811.65|14811.65|14809.61|14809.61|14811.65|14811.65|14809.61|14809.61|0
1726647940000|2024-09-18 08:25:40|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|0
1726647950000|2024-09-18 08:25:50|14803.43|14803.43|14803.43|14803.43|14803.43|14803.43|14803.43|14803.43|0
1726647960000|2024-09-18 08:26:00|14801.92|14801.92|14801.92|14801.92|14801.92|14801.92|14801.17|14801.17|0
1726647970000|2024-09-18 08:26:10|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|0
1726647990000|2024-09-18 08:26:30|14801.92|14801.92|14801.92|14801.92|14801.92|14801.92|14801.92|14801.92|0
1726648020000|2024-09-18 08:27:00|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|0
1726648070000|2024-09-18 08:27:50|14797.92|14797.92|14792.39|14792.39|14797.92|14797.92|14792.39|14792.39|0
1726648080000|2024-09-18 08:28:00|14786.25|14786.25|14786.25|14786.25|14786.25|14786.25|14786.25|14786.25|0
1726648090000|2024-09-18 08:28:10|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|0
1726648100000|2024-09-18 08:28:20|14787.83|14787.83|14788.59|14788.59|14788.59|14788.59|14787.83|14787.83|0
1726648110000|2024-09-18 08:28:30|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|0
1726648140000|2024-09-18 08:29:00|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|0
1726648150000|2024-09-18 08:29:10|14787.16|14787.16|14787.16|14787.16|14787.16|14787.16|14787.16|14787.16|0
1726648200000|2024-09-18 08:30:00|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|0
1726648230000|2024-09-18 08:30:30|14786.25|14786.25|14785.49|14785.49|14786.25|14786.25|14785.49|14785.49|0
1726648260000|2024-09-18 08:31:00|14785.85|14785.85|14788.11|14788.11|14788.11|14788.11|14785.85|14785.85|0
1726648280000|2024-09-18 08:31:20|14788.86|14788.86|14788.86|14788.86|14788.86|14788.86|14788.86|14788.86|0
1726648290000|2024-09-18 08:31:30|14790.53|14790.53|14790.53|14790.53|14790.53|14790.53|14790.53|14790.53|0
1726648340000|2024-09-18 08:32:20|14792.03|14792.03|14792.03|14792.03|14792.03|14792.03|14792.03|14792.03|0
1726648350000|2024-09-18 08:32:30|14793.5|14793.5|14793.5|14793.5|14793.5|14793.5|14793.5|14793.5|0
1726648360000|2024-09-18 08:32:40|14792.66|14792.66|14792.66|14792.66|14792.66|14792.66|14792.66|14792.66|0
1726648430000|2024-09-18 08:33:50|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|0
1726648470000|2024-09-18 08:34:30|14791.38|14791.38|14791.38|14791.38|14791.38|14791.38|14791.38|14791.38|0
1726648480000|2024-09-18 08:34:40|14792.21|14792.21|14794.25|14794.25|14794.25|14794.25|14792.21|14792.21|0
1726648500000|2024-09-18 08:35:00|14795.08|14795.08|14795.08|14795.08|14795.08|14795.08|14795.08|14795.08|0
1726648530000|2024-09-18 08:35:30|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|0
1726648540000|2024-09-18 08:35:40|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|0
1726648580000|2024-09-18 08:36:20|14796.29|14796.29|14792.76|14792.76|14796.29|14796.29|14792.76|14792.76|0
1726648590000|2024-09-18 08:36:30|14793.52|14793.52|14794.8|14794.8|14794.8|14794.8|14793.52|14793.52|0
1726648640000|2024-09-18 08:37:20|14795.17|14795.17|14795.29|14795.29|14795.29|14795.29|14795.17|14795.17|0
1726648670000|2024-09-18 08:37:50|14796.79|14796.79|14797.55|14797.55|14797.55|14797.55|14796.79|14796.79|0
1726648690000|2024-09-18 08:38:10|14797.43|14797.43|14797.55|14797.55|14797.55|14797.55|14797.43|14797.43|0
1726648700000|2024-09-18 08:38:20|14793.46|14793.46|14794.22|14794.22|14794.22|14794.22|14793.46|14793.46|0
1726648720000|2024-09-18 08:38:40|14796.64|14796.64|14797.74|14797.74|14797.74|14797.74|14796.64|14796.64|0
1726648740000|2024-09-18 08:39:00|14798.58|14798.58|14798.58|14798.58|14798.58|14798.58|14798.58|14798.58|0
1726648750000|2024-09-18 08:39:10|14799.41|14799.41|14799.41|14799.41|14799.41|14799.41|14799.41|14799.41|0
1726648760000|2024-09-18 08:39:20|14804.78|14804.78|14799.41|14799.41|14804.78|14804.78|14799.41|14799.41|0
1726648790000|2024-09-18 08:39:50|14798.58|14798.58|14794.71|14794.71|14798.58|14798.58|14794.71|14794.71|0
1726648820000|2024-09-18 08:40:20|14796|14796|14796|14796|14796|14796|14796|14796|0
1726648830000|2024-09-18 08:40:30|14795.17|14795.17|14795.17|14795.17|14795.17|14795.17|14795.17|14795.17|0
1726648840000|2024-09-18 08:40:40|14794.41|14794.41|14792.95|14792.95|14794.41|14794.41|14792.95|14792.95|0
1726648850000|2024-09-18 08:40:50|14791.66|14791.66|14791.66|14791.66|14791.66|14791.66|14791.66|14791.66|0
1726648880000|2024-09-18 08:41:20|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|0
1726648920000|2024-09-18 08:42:00|14788.94|14788.94|14789.69|14789.69|14789.69|14789.69|14788.94|14788.94|0
1726648930000|2024-09-18 08:42:10|14788.58|14788.58|14788.58|14788.58|14788.58|14788.58|14788.58|14788.58|0
1726648970000|2024-09-18 08:42:50|14790.05|14790.05|14790.05|14790.05|14790.05|14790.05|14790.05|14790.05|0
1726649000000|2024-09-18 08:43:20|14789.3|14789.3|14789.3|14789.3|14789.3|14789.3|14789.3|14789.3|0
1726649090000|2024-09-18 08:44:50|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|0
1726649100000|2024-09-18 08:45:00|14787.71|14787.71|14787.71|14787.71|14787.71|14787.71|14787.71|14787.71|0
1726649120000|2024-09-18 08:45:20|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|0
1726649140000|2024-09-18 08:45:40|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|0
1726649200000|2024-09-18 08:46:40|14786.84|14786.84|14786.09|14786.09|14786.84|14786.84|14786.09|14786.09|0
1726649210000|2024-09-18 08:46:50|14785.26|14785.26|14785.26|14785.26|14785.26|14785.26|14785.26|14785.26|0
1726649230000|2024-09-18 08:47:10|14783.79|14783.79|14783.79|14783.79|14783.79|14783.79|14783.79|14783.79|0
1726649270000|2024-09-18 08:47:50|14787.2|14787.2|14787.95|14787.95|14787.95|14787.95|14787.2|14787.2|0
1726649340000|2024-09-18 08:49:00|14789.62|14789.62|14789.62|14789.62|14789.62|14789.62|14789.62|14789.62|0
1726649480000|2024-09-18 08:51:20|14790.45|14790.45|14790.45|14790.45|14790.45|14790.45|14790.45|14790.45|0
1726649550000|2024-09-18 08:52:30|14793.89|14793.89|14794.36|14794.36|14794.36|14794.36|14793.89|14793.89|0
1726649580000|2024-09-18 08:53:00|14795.11|14795.11|14796.4|14796.4|14796.4|14796.4|14795.11|14795.11|0
1726649610000|2024-09-18 08:53:30|14797.23|14797.23|14797.23|14797.23|14797.23|14797.23|14797.23|14797.23|0
1726649720000|2024-09-18 08:55:20|14796.77|14796.77|14795.83|14795.83|14796.77|14796.77|14795.83|14795.83|0
1726649740000|2024-09-18 08:55:40|14795.37|14795.37|14795.37|14795.37|14795.37|14795.37|14795.37|14795.37|0
1726649760000|2024-09-18 08:56:00|14793.7|14793.7|14792.87|14792.87|14793.7|14793.7|14792.87|14792.87|0
1726649770000|2024-09-18 08:56:10|14793.7|14793.7|14793.7|14793.7|14793.7|14793.7|14793.7|14793.7|0
1726649780000|2024-09-18 08:56:20|14792.87|14792.87|14792.87|14792.87|14792.87|14792.87|14792.87|14792.87|0
1726649880000|2024-09-18 08:58:00|14793.33|14793.33|14793.33|14793.33|14793.33|14793.33|14793.33|14793.33|0
1726649890000|2024-09-18 08:58:10|14795.75|14795.75|14798.17|14798.17|14798.17|14798.17|14795.75|14795.75|0
1726649900000|2024-09-18 08:58:20|14797.34|14797.34|14798.17|14798.17|14798.17|14798.17|14797.34|14797.34|0
1726649910000|2024-09-18 08:58:30|14796.51|14796.51|14798.17|14798.17|14798.17|14798.17|14796.51|14796.51|0
1726649960000|2024-09-18 08:59:20|14799.11|14799.11|14799.11|14799.11|14799.11|14799.11|14799.11|14799.11|0
1726650020000|2024-09-18 09:00:20|14798.35|14798.35|14794.09|14794.09|14798.35|14798.35|14794.09|14794.09|0
1726650030000|2024-09-18 09:00:30|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|0
1726650040000|2024-09-18 09:00:40|14792.11|14792.11|14792.11|14792.11|14792.11|14792.11|14792.11|14792.11|0
1726650070000|2024-09-18 09:01:10|14787.32|14787.32|14785.46|14785.46|14787.32|14787.32|14785.46|14785.46|0
1726650080000|2024-09-18 09:01:20|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|0
1726650120000|2024-09-18 09:02:00|14782.41|14782.41|14780.19|14780.19|14782.41|14782.41|14780.19|14780.19|0
1726650130000|2024-09-18 09:02:10|14779.73|14779.73|14779.73|14779.73|14779.73|14779.73|14779.73|14779.73|0
1726650140000|2024-09-18 09:02:20|14778.89|14778.89|14778.89|14778.89|14778.89|14778.89|14778.89|14778.89|0
1726650160000|2024-09-18 09:02:40|14781.15|14781.15|14781.15|14781.15|14781.15|14781.15|14781.15|14781.15|0
1726650190000|2024-09-18 09:03:10|14781.03|14781.03|14781.03|14781.03|14781.03|14781.03|14781.03|14781.03|0
1726650240000|2024-09-18 09:04:00|14779.57|14779.57|14779.57|14779.57|14779.57|14779.57|14779.57|14779.57|0
1726650280000|2024-09-18 09:04:40|14778.73|14778.73|14778.73|14778.73|14778.73|14778.73|14778.73|14778.73|0
1726650320000|2024-09-18 09:05:20|14774.5|14774.5|14770.52|14770.52|14774.5|14774.5|14770.52|14770.52|0
1726650380000|2024-09-18 09:06:20|14769.76|14769.76|14771.05|14771.05|14771.05|14771.05|14769.76|14769.76|0
1726650390000|2024-09-18 09:06:30|14770.3|14770.3|14770.3|14770.3|14770.3|14770.3|14770.3|14770.3|0
1726650410000|2024-09-18 09:06:50|14769.01|14769.01|14769.01|14769.01|14769.01|14769.01|14769.01|14769.01|0
1726650430000|2024-09-18 09:07:10|14766.97|14766.97|14766.97|14766.97|14766.97|14766.97|14766.97|14766.97|0
1726650450000|2024-09-18 09:07:30|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|0
1726650560000|2024-09-18 09:09:20|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|0
1726650630000|2024-09-18 09:10:30|14765.86|14765.86|14765.86|14765.86|14765.86|14765.86|14765.86|14765.86|0
1726650880000|2024-09-18 09:14:40|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|0
1726650900000|2024-09-18 09:15:00|14767.53|14767.53|14769.11|14769.11|14769.11|14769.11|14767.53|14767.53|0
1726651020000|2024-09-18 09:17:00|14770.4|14770.4|14770.4|14770.4|14770.4|14770.4|14770.4|14770.4|0
1726651070000|2024-09-18 09:17:50|14771.87|14771.87|14771.87|14771.87|14771.87|14771.87|14771.87|14771.87|0
1726651080000|2024-09-18 09:18:00|14772.7|14772.7|14774.17|14774.17|14774.17|14774.17|14772.7|14772.7|0
1726651090000|2024-09-18 09:18:10|14775.63|14775.63|14775.63|14775.63|14775.63|14775.63|14775.63|14775.63|0
1726651110000|2024-09-18 09:18:30|14777.67|14777.67|14780.45|14780.45|14780.45|14780.45|14777.67|14777.67|0
1726651180000|2024-09-18 09:19:40|14781.95|14781.95|14781.95|14781.95|14781.95|14781.95|14781.95|14781.95|0
1726651200000|2024-09-18 09:20:00|14782.88|14782.88|14782.88|14782.88|14782.88|14782.88|14782.88|14782.88|0
1726651320000|2024-09-18 09:22:00|14784.17|14784.17|14784.17|14784.17|14784.17|14784.17|14784.17|14784.17|0
1726651380000|2024-09-18 09:23:00|14785.76|14785.76|14786.59|14786.59|14786.59|14786.59|14785.76|14785.76|0
1726651400000|2024-09-18 09:23:20|14788.71|14788.71|14788.71|14788.71|14788.71|14788.71|14788.71|14788.71|0
1726651410000|2024-09-18 09:23:30|14790.18|14790.18|14791.47|14791.47|14791.47|14791.47|14790.18|14790.18|0
1726651440000|2024-09-18 09:24:00|14793.13|14793.13|14793.97|14793.97|14793.97|14793.97|14793.13|14793.13|0
1726651490000|2024-09-18 09:24:50|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|0
1726651550000|2024-09-18 09:25:50|14791.85|14791.85|14791.85|14791.85|14791.85|14791.85|14791.85|14791.85|0
1726651590000|2024-09-18 09:26:30|14791.01|14791.01|14790.18|14790.18|14791.01|14791.01|14790.18|14790.18|0
1726651620000|2024-09-18 09:27:00|14792.39|14792.39|14793.68|14793.68|14793.68|14793.68|14792.39|14792.39|0
1726651630000|2024-09-18 09:27:10|14794.43|14794.43|14794.43|14794.43|14794.43|14794.43|14794.43|14794.43|0
1726651700000|2024-09-18 09:28:20|14795.72|14795.72|14795.72|14795.72|14795.72|14795.72|14795.72|14795.72|0
1726651800000|2024-09-18 09:30:00|14796.47|14796.47|14796.47|14796.47|14796.47|14796.47|14796.47|14796.47|0
1726651820000|2024-09-18 09:30:20|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|0
1726651860000|2024-09-18 09:31:00|14796.36|14796.36|14793.95|14793.95|14796.36|14796.36|14792.67|14792.67|0
1726651870000|2024-09-18 09:31:10|14794.89|14794.89|14794.89|14794.89|14794.89|14794.89|14794.89|14794.89|0
1726651920000|2024-09-18 09:32:00|14794.05|14794.05|14791.48|14791.48|14794.05|14794.05|14791.48|14791.48|0
1726651940000|2024-09-18 09:32:20|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|0
1726652160000|2024-09-18 09:36:00|14792.7|14792.7|14792.7|14792.7|14792.7|14792.7|14792.7|14792.7|0
1726652390000|2024-09-18 09:39:50|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|0
1726652470000|2024-09-18 09:41:10|14790.08|14790.08|14790.08|14790.08|14790.08|14790.08|14790.08|14790.08|0
1726652490000|2024-09-18 09:41:30|14789.25|14789.25|14789.25|14789.25|14789.25|14789.25|14789.25|14789.25|0
1726652540000|2024-09-18 09:42:20|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|0
1726652550000|2024-09-18 09:42:30|14787.03|14787.03|14785.93|14785.93|14787.03|14787.03|14785.93|14785.93|0
1726652560000|2024-09-18 09:42:40|14787.03|14787.03|14785.57|14785.57|14787.03|14787.03|14785.57|14785.57|0
1726652610000|2024-09-18 09:43:30|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|0
1726652630000|2024-09-18 09:43:50|14786.32|14786.32|14786.32|14786.32|14786.32|14786.32|14786.32|14786.32|0
1726652640000|2024-09-18 09:44:00|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|0
1726652740000|2024-09-18 09:45:40|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|0
1726652770000|2024-09-18 09:46:10|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|0
1726652800000|2024-09-18 09:46:40|14786.89|14786.89|14786.89|14786.89|14786.89|14786.89|14786.89|14786.89|0
1726652860000|2024-09-18 09:47:40|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|0
1726652870000|2024-09-18 09:47:50|14790.44|14790.44|14790.44|14790.44|14790.44|14790.44|14790.44|14790.44|0
1726652890000|2024-09-18 09:48:10|14791.91|14791.91|14791.91|14791.91|14791.91|14791.91|14791.91|14791.91|0
1726652960000|2024-09-18 09:49:20|14792.37|14792.37|14792.37|14792.37|14792.37|14792.37|14792.37|14792.37|0
1726653000000|2024-09-18 09:50:00|14793.84|14793.84|14795.42|14795.42|14795.42|14795.42|14793.84|14793.84|0
1726653060000|2024-09-18 09:51:00|14794.96|14794.96|14794.96|14794.96|14794.96|14794.96|14794.96|14794.96|0
1726653070000|2024-09-18 09:51:10|14796.06|14796.06|14796.06|14796.06|14796.06|14796.06|14796.06|14796.06|0
1726653110000|2024-09-18 09:51:50|14797.35|14797.35|14798.1|14798.1|14798.1|14798.1|14797.35|14797.35|0
1726653130000|2024-09-18 09:52:10|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|0
1726653190000|2024-09-18 09:53:10|14798.64|14798.64|14798.64|14798.64|14798.64|14798.64|14798.64|14798.64|0
1726653270000|2024-09-18 09:54:30|14799.47|14799.47|14800.98|14800.98|14800.98|14800.98|14799.47|14799.47|0
1726653280000|2024-09-18 09:54:40|14802.27|14802.27|14802.27|14802.27|14802.27|14802.27|14802.27|14802.27|0
1726653310000|2024-09-18 09:55:10|14803.55|14803.55|14803.55|14803.55|14803.55|14803.55|14803.55|14803.55|0
1726653340000|2024-09-18 09:55:40|14804.84|14804.84|14804.84|14804.84|14804.84|14804.84|14804.84|14804.84|0
1726653430000|2024-09-18 09:57:10|14806.51|14806.51|14806.51|14806.51|14806.51|14806.51|14806.51|14806.51|0
1726653460000|2024-09-18 09:57:40|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|0
1726653470000|2024-09-18 09:57:50|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|0
1726653480000|2024-09-18 09:58:00|14804.85|14804.85|14804.85|14804.85|14804.85|14804.85|14804.85|14804.85|0
1726653560000|2024-09-18 09:59:20|14805.69|14805.69|14805.69|14805.69|14805.69|14805.69|14805.69|14805.69|0
1726653580000|2024-09-18 09:59:40|14805.45|14805.45|14805.45|14805.45|14805.45|14805.45|14805.45|14805.45|0
1726653610000|2024-09-18 10:00:10|14804.61|14804.61|14804.61|14804.61|14804.61|14804.61|14804.61|14804.61|0
1726653640000|2024-09-18 10:00:40|14806.28|14806.28|14806.28|14806.28|14806.28|14806.28|14806.28|14806.28|0
1726653680000|2024-09-18 10:01:20|14809.21|14809.21|14809.21|14809.21|14809.21|14809.21|14809.21|14809.21|0
1726653720000|2024-09-18 10:02:00|14810.5|14810.5|14811.79|14811.79|14811.79|14811.79|14810.5|14810.5|0
1726653770000|2024-09-18 10:02:50|14814.13|14814.13|14814.96|14814.96|14814.96|14814.96|14814.13|14814.13|0
1726653840000|2024-09-18 10:04:00|14815.79|14815.79|14815.79|14815.79|14815.79|14815.79|14815.79|14815.79|0
1726653870000|2024-09-18 10:04:30|14814.96|14814.96|14814.96|14814.96|14814.96|14814.96|14814.96|14814.96|0
1726653880000|2024-09-18 10:04:40|14814.13|14814.13|14812.08|14812.08|14814.13|14814.13|14812.08|14812.08|0
1726653900000|2024-09-18 10:05:00|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|0
1726653960000|2024-09-18 10:06:00|14810.42|14810.42|14810.42|14810.42|14810.42|14810.42|14810.42|14810.42|0
1726654030000|2024-09-18 10:07:10|14809.95|14809.95|14809.95|14809.95|14809.95|14809.95|14809.95|14809.95|0
1726654060000|2024-09-18 10:07:40|14808.49|14808.49|14808.49|14808.49|14808.49|14808.49|14808.49|14808.49|0
1726654080000|2024-09-18 10:08:00|14806.98|14806.98|14806.98|14806.98|14806.98|14806.98|14806.98|14806.98|0
1726654200000|2024-09-18 10:10:00|14810.31|14810.31|14813.93|14813.93|14813.93|14813.93|14809.78|14809.78|0
1726654210000|2024-09-18 10:10:10|14814.77|14814.77|14816.51|14816.51|14816.51|14816.51|14813.93|14813.93|0
1726654230000|2024-09-18 10:10:30|14819.44|14819.44|14820.95|14820.95|14820.95|14820.95|14819.44|14819.44|0
1726654240000|2024-09-18 10:10:40|14821.7|14821.7|14822.45|14822.45|14822.45|14822.45|14821.7|14821.7|0
1726654260000|2024-09-18 10:11:00|14826.82|14826.82|14831.22|14831.22|14831.22|14831.22|14826.82|14826.82|0
1726654270000|2024-09-18 10:11:10|14832.68|14832.68|14832.68|14832.68|14832.68|14832.68|14832.68|14832.68|0
1726654340000|2024-09-18 10:12:20|14831.22|14831.22|14831.85|14831.85|14832.68|14832.68|14831.09|14831.09|0
1726654400000|2024-09-18 10:13:20|14834.72|14834.72|14838.97|14838.97|14838.97|14838.97|14834.72|14834.72|0
1726654430000|2024-09-18 10:13:50|14837.69|14837.69|14837.69|14837.69|14837.69|14837.69|14837.69|14837.69|0
1726654450000|2024-09-18 10:14:10|14835.65|14835.65|14836.4|14836.4|14836.4|14836.4|14835.65|14835.65|0
1726654460000|2024-09-18 10:14:20|14837.15|14837.15|14840.11|14840.11|14840.11|14840.11|14837.15|14837.15|0
1726654510000|2024-09-18 10:15:10|14840.94|14840.94|14840.94|14840.94|14840.94|14840.94|14840.94|14840.94|0
1726654560000|2024-09-18 10:16:00|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|0
1726654600000|2024-09-18 10:16:40|14840.49|14840.49|14840.49|14840.49|14840.49|14840.49|14840.49|14840.49|0
1726654610000|2024-09-18 10:16:50|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|0
1726654620000|2024-09-18 10:17:00|14840.27|14840.27|14840.27|14840.27|14840.27|14840.27|14840.27|14840.27|0
1726654680000|2024-09-18 10:18:00|14841.02|14841.02|14841.02|14841.02|14841.02|14841.02|14841.02|14841.02|0
1726654710000|2024-09-18 10:18:30|14841.85|14841.85|14847.05|14847.05|14847.05|14847.05|14841.85|14841.85|0
1726654750000|2024-09-18 10:19:10|14845.65|14845.65|14845.65|14845.65|14845.65|14845.65|14845.65|14845.65|0
1726654790000|2024-09-18 10:19:50|14845.18|14845.18|14845.18|14845.18|14845.18|14845.18|14845.18|14845.18|0
1726654820000|2024-09-18 10:20:20|14846.65|14846.65|14846.65|14846.65|14846.65|14846.65|14846.65|14846.65|0
1726654900000|2024-09-18 10:21:40|14848.86|14848.86|14848.86|14848.86|14848.86|14848.86|14848.86|14848.86|0
1726654910000|2024-09-18 10:21:50|14850.9|14850.9|14850.9|14850.9|14850.9|14850.9|14850.9|14850.9|0
1726654920000|2024-09-18 10:22:00|14852.41|14852.41|14852.41|14852.41|14852.41|14852.41|14852.41|14852.41|0
1726654970000|2024-09-18 10:22:50|14852.87|14852.87|14852.87|14852.87|14852.87|14852.87|14852.87|14852.87|0
1726654980000|2024-09-18 10:23:00|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|0
1726655010000|2024-09-18 10:23:30|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|0
1726655020000|2024-09-18 10:23:40|14848.64|14848.64|14852.19|14852.19|14852.19|14852.19|14848.64|14848.64|0
1726655060000|2024-09-18 10:24:20|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|0
1726655080000|2024-09-18 10:24:40|14855.44|14855.44|14855.44|14855.44|14855.44|14855.44|14855.44|14855.44|0
1726655120000|2024-09-18 10:25:20|14856.27|14856.27|14854.77|14854.77|14856.27|14856.27|14854.77|14854.77|0
1726655130000|2024-09-18 10:25:30|14855.52|14855.52|14855.52|14855.52|14855.52|14855.52|14855.52|14855.52|0
1726655160000|2024-09-18 10:26:00|14856.27|14856.27|14856.27|14856.27|14856.27|14856.27|14856.27|14856.27|0
1726655210000|2024-09-18 10:26:50|14852.47|14852.47|14852.47|14852.47|14852.47|14852.47|14852.47|14852.47|0
1726655220000|2024-09-18 10:27:00|14853.76|14853.76|14853.76|14853.76|14853.76|14853.76|14853.76|14853.76|0
1726655300000|2024-09-18 10:28:20|14854.51|14854.51|14854.51|14854.51|14854.51|14854.51|14854.51|14854.51|0
1726655340000|2024-09-18 10:29:00|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|0
1726655460000|2024-09-18 10:31:00|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|0
1726655530000|2024-09-18 10:32:10|14853.59|14853.59|14854.53|14854.53|14854.53|14854.53|14853.59|14853.59|0
1726655750000|2024-09-18 10:35:50|14854.06|14854.06|14854.06|14854.06|14854.06|14854.06|14854.06|14854.06|0
1726655800000|2024-09-18 10:36:40|14854.89|14854.89|14856.56|14856.56|14856.56|14856.56|14854.89|14854.89|0
1726655830000|2024-09-18 10:37:10|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|0
1726655950000|2024-09-18 10:39:10|14858.15|14858.15|14858.15|14858.15|14858.15|14858.15|14858.15|14858.15|0
1726655980000|2024-09-18 10:39:40|14856.48|14856.48|14856.48|14856.48|14856.48|14856.48|14856.48|14856.48|0
1726656040000|2024-09-18 10:40:40|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|0
1726656170000|2024-09-18 10:42:50|14855.18|14855.18|14846.38|14846.38|14855.18|14855.18|14846.38|14846.38|0
1726656190000|2024-09-18 10:43:10|14847.13|14847.13|14847.97|14847.97|14847.97|14847.97|14847.13|14847.13|0
1726656310000|2024-09-18 10:45:10|14848.69|14848.69|14848.33|14848.33|14848.69|14848.69|14848.33|14848.33|0
1726656360000|2024-09-18 10:46:00|14847.49|14847.49|14829.65|14829.65|14847.49|14847.49|14829.65|14829.65|0
1726656370000|2024-09-18 10:46:10|14828.9|14828.9|14823.03|14823.03|14828.9|14828.9|14823.03|14823.03|0
1726656440000|2024-09-18 10:47:20|14823.78|14823.78|14823.78|14823.78|14823.78|14823.78|14823.78|14823.78|0
1726656450000|2024-09-18 10:47:30|14821.21|14821.21|14821.21|14821.21|14821.21|14821.21|14821.21|14821.21|0
1726656520000|2024-09-18 10:48:40|14819.92|14819.92|14817.16|14817.16|14819.92|14819.92|14817.16|14817.16|0
1726656550000|2024-09-18 10:49:10|14817.04|14817.04|14817.04|14817.04|14817.04|14817.04|14817.04|14817.04|0
1726656580000|2024-09-18 10:49:40|14817.41|14817.41|14817.41|14817.41|14817.41|14817.41|14817.41|14817.41|0
1726656680000|2024-09-18 10:51:20|14816.65|14816.65|14815.82|14815.82|14816.65|14816.65|14815.82|14815.82|0
1726656690000|2024-09-18 10:51:30|14815.07|14815.07|14815.07|14815.07|14815.07|14815.07|14815.07|14815.07|0
1726656720000|2024-09-18 10:52:00|14816.35|14816.35|14816.35|14816.35|14816.35|14816.35|14816.35|14816.35|0
1726656730000|2024-09-18 10:52:10|14817.11|14817.11|14819.33|14819.33|14819.33|14819.33|14817.11|14817.11|0
1726656760000|2024-09-18 10:52:40|14820.99|14820.99|14823.79|14823.79|14823.79|14823.79|14820.99|14820.99|0
1726656840000|2024-09-18 10:54:00|14822.95|14822.95|14822.95|14822.95|14822.95|14822.95|14822.95|14822.95|0
1726656920000|2024-09-18 10:55:20|14822.2|14822.2|14822.2|14822.2|14822.2|14822.2|14822.2|14822.2|0
1726657040000|2024-09-18 10:57:20|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|0
1726657200000|2024-09-18 11:00:00|14821.65|14821.65|14816.9|14816.9|14821.65|14821.65|14816.9|14816.9|0
1726657240000|2024-09-18 11:00:40|14816.06|14816.06|14816.06|14816.06|14816.06|14816.06|14816.06|14816.06|0
1726657360000|2024-09-18 11:02:40|14812.2|14812.2|14809.78|14809.78|14812.2|14812.2|14809.78|14809.78|0
1726657380000|2024-09-18 11:03:00|14809.9|14809.9|14808.61|14808.61|14809.9|14809.9|14808.61|14808.61|0
1726657420000|2024-09-18 11:03:40|14804.39|14804.39|14800.49|14800.49|14804.39|14804.39|14800.49|14800.49|0
1726657430000|2024-09-18 11:03:50|14799.65|14799.65|14799.65|14799.65|14799.65|14799.65|14799.65|14799.65|0
1726657480000|2024-09-18 11:04:40|14800.49|14800.49|14804.65|14804.65|14804.65|14804.65|14800.49|14800.49|0
1726657670000|2024-09-18 11:07:50|14805.94|14805.94|14805.94|14805.94|14805.94|14805.94|14805.94|14805.94|0
1726657770000|2024-09-18 11:09:30|14805.18|14805.18|14805.18|14805.18|14805.18|14805.18|14805.18|14805.18|0
1726657800000|2024-09-18 11:10:00|14805.94|14805.94|14807.22|14807.22|14807.22|14807.22|14805.94|14805.94|0
1726657820000|2024-09-18 11:10:20|14808.06|14808.06|14808.06|14808.06|14808.06|14808.06|14808.06|14808.06|0
1726657890000|2024-09-18 11:11:30|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|0
1726657900000|2024-09-18 11:11:40|14810.11|14810.11|14810.94|14810.94|14810.94|14810.94|14810.11|14810.11|0
1726657940000|2024-09-18 11:12:20|14812.05|14812.05|14812.05|14812.05|14812.05|14812.05|14812.05|14812.05|0
1726658000000|2024-09-18 11:13:20|14813.34|14813.34|14813.34|14813.34|14813.34|14813.34|14813.34|14813.34|0
1726658180000|2024-09-18 11:16:20|14814.17|14814.17|14816.51|14816.51|14816.51|14816.51|14814.17|14814.17|0
1726658200000|2024-09-18 11:16:40|14819.44|14819.44|14819.44|14819.44|14819.44|14819.44|14819.44|14819.44|0
1726658230000|2024-09-18 11:17:10|14817.77|14817.77|14817.77|14817.77|14817.77|14817.77|14817.77|14817.77|0
1726658240000|2024-09-18 11:17:20|14819.44|14819.44|14821.11|14821.11|14821.11|14821.11|14819.44|14819.44|0
1726658310000|2024-09-18 11:18:30|14821.47|14821.47|14821.47|14821.47|14821.47|14821.47|14821.47|14821.47|0
1726658350000|2024-09-18 11:19:10|14822.22|14822.22|14819.72|14819.72|14822.22|14822.22|14819.72|14819.72|0
1726658400000|2024-09-18 11:20:00|14818.97|14818.97|14818.97|14818.97|14818.97|14818.97|14818.97|14818.97|0
1726658470000|2024-09-18 11:21:10|14822.94|14822.94|14826.2|14826.2|14826.2|14826.2|14822.94|14822.94|0
1726658530000|2024-09-18 11:22:10|14827.71|14827.71|14827.71|14827.71|14827.71|14827.71|14827.71|14827.71|0
1726658610000|2024-09-18 11:23:30|14825.45|14825.45|14824.08|14824.08|14825.45|14825.45|14824.08|14824.08|0
1726658620000|2024-09-18 11:23:40|14824.92|14824.92|14824.92|14824.92|14824.92|14824.92|14824.92|14824.92|0
1726658660000|2024-09-18 11:24:20|14826.02|14826.02|14825.75|14825.75|14826.02|14826.02|14825.75|14825.75|0
1726658670000|2024-09-18 11:24:30|14829.52|14829.52|14829.52|14829.52|14829.52|14829.52|14829.52|14829.52|0
1726658690000|2024-09-18 11:24:50|14830.35|14830.35|14832.57|14832.57|14832.57|14832.57|14830.35|14830.35|0
1726658750000|2024-09-18 11:25:50|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|0
1726658850000|2024-09-18 11:27:30|14834.38|14834.38|14834.38|14834.38|14834.38|14834.38|14834.38|14834.38|0
1726658890000|2024-09-18 11:28:10|14833.45|14833.45|14833.45|14833.45|14833.45|14833.45|14833.45|14833.45|0
1726658900000|2024-09-18 11:28:20|14832.16|14832.16|14832.16|14832.16|14832.16|14832.16|14832.16|14832.16|0
1726658930000|2024-09-18 11:28:50|14830.65|14830.65|14830.65|14830.65|14830.65|14830.65|14830.65|14830.65|0
1726659030000|2024-09-18 11:30:30|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|0
1726659060000|2024-09-18 11:31:00|14828.53|14828.53|14828.53|14828.53|14828.53|14828.53|14828.53|14828.53|0
1726659070000|2024-09-18 11:31:10|14825.1|14825.1|14825.1|14825.1|14825.1|14825.1|14825.1|14825.1|0
1726659090000|2024-09-18 11:31:30|14823.64|14823.64|14823.64|14823.64|14823.64|14823.64|14823.64|14823.64|0
1726659130000|2024-09-18 11:32:10|14824.39|14824.39|14824.39|14824.39|14824.39|14824.39|14824.39|14824.39|0
1726659270000|2024-09-18 11:34:30|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|0
1726659350000|2024-09-18 11:35:50|14824.98|14824.98|14824.22|14824.22|14824.98|14824.98|14824.22|14824.22|0
1726659460000|2024-09-18 11:37:40|14823.47|14823.47|14823.47|14823.47|14823.47|14823.47|14823.47|14823.47|0
1726659470000|2024-09-18 11:37:50|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|0
1726659480000|2024-09-18 11:38:00|14821.8|14821.8|14821.8|14821.8|14821.8|14821.8|14821.8|14821.8|0
1726659730000|2024-09-18 11:42:10|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|0
1726659780000|2024-09-18 11:43:00|14819.68|14819.68|14819.68|14819.68|14819.68|14819.68|14819.68|14819.68|0
1726659820000|2024-09-18 11:43:40|14817.47|14817.47|14817.47|14817.47|14817.47|14817.47|14817.47|14817.47|0
1726659900000|2024-09-18 11:45:00|14818.22|14818.22|14818.22|14818.22|14818.22|14818.22|14818.22|14818.22|0
1726659930000|2024-09-18 11:45:30|14818.46|14818.46|14818.46|14818.46|14818.46|14818.46|14818.46|14818.46|0
1726659950000|2024-09-18 11:45:50|14819.97|14819.97|14821.48|14821.48|14821.48|14821.48|14819.97|14819.97|0
1726659970000|2024-09-18 11:46:10|14822.23|14822.23|14822.23|14822.23|14822.23|14822.23|14822.23|14822.23|0
1726659980000|2024-09-18 11:46:20|14822.11|14822.11|14822.11|14822.11|14822.11|14822.11|14822.11|14822.11|0
1726660050000|2024-09-18 11:47:30|14827.1|14827.1|14829.32|14829.32|14829.32|14829.32|14827.1|14827.1|0
1726660080000|2024-09-18 11:48:00|14828.57|14828.57|14828.57|14828.57|14828.57|14828.57|14828.57|14828.57|0
1726660150000|2024-09-18 11:49:10|14829.03|14829.03|14829.03|14829.03|14829.03|14829.03|14829.03|14829.03|0
1726660220000|2024-09-18 11:50:20|14829.79|14829.79|14828.95|14828.95|14829.79|14829.79|14828.95|14828.95|0
1726660310000|2024-09-18 11:51:50|14827.67|14827.67|14827.67|14827.67|14827.67|14827.67|14827.67|14827.67|0
1726660410000|2024-09-18 11:53:30|14826.83|14826.83|14828.12|14828.12|14828.12|14828.12|14826.83|14826.83|0
1726660490000|2024-09-18 11:54:50|14829.41|14829.41|14829.41|14829.41|14829.41|14829.41|14829.41|14829.41|0
1726660530000|2024-09-18 11:55:30|14831.08|14831.08|14831.08|14831.08|14831.08|14831.08|14831.08|14831.08|0
1726660580000|2024-09-18 11:56:20|14832.18|14832.18|14832.93|14832.93|14832.93|14832.93|14832.18|14832.18|0
1726660600000|2024-09-18 11:56:40|14834.22|14834.22|14835.51|14835.51|14835.51|14835.51|14834.22|14834.22|0
1726660610000|2024-09-18 11:56:50|14836.34|14836.34|14837.45|14837.45|14837.45|14837.45|14836.34|14836.34|0
1726660660000|2024-09-18 11:57:40|14838.92|14838.92|14838.92|14838.92|14838.92|14838.92|14838.92|14838.92|0
1726660670000|2024-09-18 11:57:50|14837.63|14837.63|14837.63|14837.63|14837.63|14837.63|14837.63|14837.63|0
1726660710000|2024-09-18 11:58:30|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|0
1726660820000|2024-09-18 12:00:20|14831.86|14831.86|14831.03|14831.03|14831.86|14831.86|14831.03|14831.03|0
1726660970000|2024-09-18 12:02:50|14833.29|14833.29|14834.04|14834.04|14834.04|14834.04|14833.29|14833.29|0
1726661010000|2024-09-18 12:03:30|14834.79|14834.79|14833.21|14833.21|14834.79|14834.79|14833.21|14833.21|0
1726661030000|2024-09-18 12:03:50|14832.45|14832.45|14831.7|14831.7|14832.45|14832.45|14831.7|14831.7|0
1726661040000|2024-09-18 12:04:00|14831.22|14831.22|14831.22|14831.22|14831.22|14831.22|14831.22|14831.22|0
1726661050000|2024-09-18 12:04:10|14830.47|14830.47|14827.59|14827.59|14830.47|14830.47|14827.59|14827.59|0
1726661100000|2024-09-18 12:05:00|14828.35|14828.35|14828.35|14828.35|14828.35|14828.35|14828.35|14828.35|0
1726661150000|2024-09-18 12:05:50|14829.81|14829.81|14830.64|14830.64|14830.64|14830.64|14829.81|14829.81|0
1726661160000|2024-09-18 12:06:00|14824.89|14824.89|14822.16|14822.16|14824.89|14824.89|14822.16|14822.16|0
1726661170000|2024-09-18 12:06:10|14819.66|14819.66|14815.44|14815.44|14819.66|14819.66|14815.44|14815.44|0
1726661200000|2024-09-18 12:06:40|14814.51|14814.51|14814.51|14814.51|14814.51|14814.51|14814.51|14814.51|0
1726661220000|2024-09-18 12:07:00|14813.76|14813.76|14810.42|14810.42|14813.76|14813.76|14810.42|14810.42|0
1726661240000|2024-09-18 12:07:20|14811.36|14811.36|14811.36|14811.36|14811.36|14811.36|14811.36|14811.36|0
1726661250000|2024-09-18 12:07:30|14812.11|14812.11|14812.11|14812.11|14812.11|14812.11|14812.11|14812.11|0
1726661310000|2024-09-18 12:08:30|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|0
1726661400000|2024-09-18 12:10:00|14812.56|14812.56|14812.56|14812.56|14812.56|14812.56|14812.56|14812.56|0
1726661450000|2024-09-18 12:10:50|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|0
1726661540000|2024-09-18 12:12:20|14810.52|14810.52|14811.36|14811.36|14811.36|14811.36|14810.52|14810.52|0
1726661630000|2024-09-18 12:13:50|14810.6|14810.6|14809.77|14809.77|14810.6|14810.6|14809.77|14809.77|0
1726661640000|2024-09-18 12:14:00|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|0
1726661650000|2024-09-18 12:14:10|14808.08|14808.08|14808.08|14808.08|14808.08|14808.08|14808.08|14808.08|0
1726661660000|2024-09-18 12:14:20|14806.98|14806.98|14804.62|14804.62|14806.98|14806.98|14804.62|14804.62|0
1726661720000|2024-09-18 12:15:20|14803.86|14803.86|14803.86|14803.86|14803.86|14803.86|14803.86|14803.86|0
1726661740000|2024-09-18 12:15:40|14802.46|14802.46|14802.46|14802.46|14802.46|14802.46|14802.46|14802.46|0
1726661910000|2024-09-18 12:18:30|14804.58|14804.58|14804.58|14804.58|14804.58|14804.58|14804.58|14804.58|0
1726661940000|2024-09-18 12:19:00|14805.42|14805.42|14806.17|14806.17|14806.17|14806.17|14805.42|14805.42|0
1726661950000|2024-09-18 12:19:10|14807.57|14807.57|14808.68|14808.68|14808.68|14808.68|14807.57|14807.57|0
1726661960000|2024-09-18 12:19:20|14807.17|14807.17|14807.17|14807.17|14807.17|14807.17|14807.17|14807.17|0
1726661990000|2024-09-18 12:19:50|14806.34|14806.34|14806.34|14806.34|14806.34|14806.34|14806.34|14806.34|0
1726662000000|2024-09-18 12:20:00|14804.13|14804.13|14800.72|14800.72|14804.13|14804.13|14800.72|14800.72|0
1726662020000|2024-09-18 12:20:20|14796.32|14796.32|14794.86|14794.86|14796.32|14796.32|14794.86|14794.86|0
1726662040000|2024-09-18 12:20:40|14792.28|14792.28|14791.18|14791.18|14792.28|14792.28|14791.18|14791.18|0
1726662060000|2024-09-18 12:21:00|14792.46|14792.46|14792.46|14792.46|14792.46|14792.46|14792.46|14792.46|0
1726662080000|2024-09-18 12:21:20|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|0
1726662110000|2024-09-18 12:21:50|14792.38|14792.38|14792.38|14792.38|14792.38|14792.38|14792.38|14792.38|0
1726662120000|2024-09-18 12:22:00|14793.14|14793.14|14794.42|14794.42|14795.18|14795.18|14793.14|14793.14|0
1726662210000|2024-09-18 12:23:30|14796.09|14796.09|14796.09|14796.09|14796.09|14796.09|14796.09|14796.09|0
1726662230000|2024-09-18 12:23:50|14796.92|14796.92|14797.6|14797.6|14797.6|14797.6|14796.09|14796.09|0
1726662240000|2024-09-18 12:24:00|14799.81|14799.81|14801.1|14801.1|14801.1|14801.1|14799.81|14799.81|0
1726662320000|2024-09-18 12:25:20|14801.58|14801.58|14795.75|14795.75|14801.58|14801.58|14795.75|14795.75|0
1726662340000|2024-09-18 12:25:40|14793.89|14793.89|14793.89|14793.89|14793.89|14793.89|14793.89|14793.89|0
1726662360000|2024-09-18 12:26:00|14791.32|14791.32|14791.32|14791.32|14791.32|14791.32|14791.32|14791.32|0
1726662460000|2024-09-18 12:27:40|14792.98|14792.98|14792.98|14792.98|14792.98|14792.98|14792.98|14792.98|0
1726662480000|2024-09-18 12:28:00|14795.56|14795.56|14804.68|14804.68|14804.68|14804.68|14795.56|14795.56|0
1726662490000|2024-09-18 12:28:10|14806.8|14806.8|14802.55|14802.55|14806.83|14806.83|14802.55|14802.55|0
1726662500000|2024-09-18 12:28:20|14801.71|14801.71|14801.18|14801.18|14803.77|14803.77|14801.18|14801.18|0
1726662530000|2024-09-18 12:28:50|14802.01|14802.01|14802.01|14802.01|14802.01|14802.01|14802.01|14802.01|0
1726662540000|2024-09-18 12:29:00|14801.54|14801.54|14793.12|14793.12|14801.54|14801.54|14793.12|14793.12|0
1726662550000|2024-09-18 12:29:10|14792.28|14792.28|14792.28|14792.28|14792.28|14792.28|14792.28|14792.28|0
1726662560000|2024-09-18 12:29:20|14790.78|14790.78|14787.79|14787.79|14790.78|14790.78|14787.79|14787.79|0
1726662570000|2024-09-18 12:29:30|14786.5|14786.5|14816.73|14816.73|14816.73|14816.73|14786.5|14786.5|0
1726662580000|2024-09-18 12:29:40|14814.16|14814.16|14791.19|14791.19|14816.84|14816.84|14791.19|14791.19|0
1726662590000|2024-09-18 12:29:50|14790.7|14790.7|14790.86|14790.86|14791.26|14791.26|14789.39|14789.39|0
1726662600000|2024-09-18 12:30:00|14789.19|14789.19|14789.19|14789.19|14789.19|14789.19|14789.19|14789.19|0
1726662670000|2024-09-18 12:31:10|14786.18|14786.18|14780.51|14780.51|14786.18|14786.18|14780.51|14780.51|0
1726662680000|2024-09-18 12:31:20|14779.68|14779.68|14783.88|14783.88|14785.35|14785.35|14779.68|14779.68|0
1726662690000|2024-09-18 12:31:30|14782.6|14782.6|14782.6|14782.6|14782.6|14782.6|14782.6|14782.6|0
1726662720000|2024-09-18 12:32:00|14784.26|14784.26|14787.06|14787.06|14787.06|14787.06|14784.26|14784.26|0
1726662730000|2024-09-18 12:32:10|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|0
1726662760000|2024-09-18 12:32:40|14794.82|14794.82|14795.57|14795.57|14795.57|14795.57|14794.82|14794.82|0
1726662780000|2024-09-18 12:33:00|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|0
1726662800000|2024-09-18 12:33:20|14796.28|14796.28|14796.28|14796.28|14796.28|14796.28|14796.28|14796.28|0
1726662850000|2024-09-18 12:34:10|14799.62|14799.62|14800.9|14800.9|14800.9|14800.9|14799.62|14799.62|0
1726662920000|2024-09-18 12:35:20|14802.01|14802.01|14805.1|14805.1|14805.1|14805.1|14802.01|14802.01|0
1726662930000|2024-09-18 12:35:30|14806.76|14806.76|14806.76|14806.76|14806.76|14806.76|14806.76|14806.76|0
1726662940000|2024-09-18 12:35:40|14807.24|14807.24|14807.12|14807.12|14807.24|14807.24|14807.12|14807.12|0
1726662950000|2024-09-18 12:35:50|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|0
1726662970000|2024-09-18 12:36:10|14808.71|14808.71|14814.83|14814.83|14814.83|14814.83|14808.71|14808.71|0
1726662990000|2024-09-18 12:36:30|14814.08|14814.08|14815.67|14815.67|14815.67|14815.67|14814.08|14814.08|0
1726663020000|2024-09-18 12:37:00|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|0
1726663030000|2024-09-18 12:37:10|14814.83|14814.83|14813.19|14813.19|14814.83|14814.83|14813.19|14813.19|0
1726663170000|2024-09-18 12:39:30|14814.86|14814.86|14812.6|14812.6|14814.86|14814.86|14812.6|14812.6|0
1726663190000|2024-09-18 12:39:50|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|0
1726663230000|2024-09-18 12:40:30|14811.01|14811.01|14805.28|14805.28|14811.01|14811.01|14804.53|14804.53|0
1726663280000|2024-09-18 12:41:20|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|0
1726663290000|2024-09-18 12:41:30|14810.11|14810.11|14810.11|14810.11|14810.11|14810.11|14810.11|14810.11|0
1726663370000|2024-09-18 12:42:50|14810.94|14810.94|14810.94|14810.94|14810.94|14810.94|14810.94|14810.94|0
1726663380000|2024-09-18 12:43:00|14811.78|14811.78|14811.78|14811.78|14811.78|14811.78|14811.78|14811.78|0
1726663450000|2024-09-18 12:44:10|14812.53|14812.53|14810.86|14810.86|14812.53|14812.53|14810.86|14810.86|0
1726663810000|2024-09-18 12:50:10|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|0
1726663880000|2024-09-18 12:51:20|14812.53|14812.53|14812.53|14812.53|14812.53|14812.53|14812.53|14812.53|0
1726663940000|2024-09-18 12:52:20|14811.02|14811.02|14811.02|14811.02|14811.02|14811.02|14811.02|14811.02|0
1726663990000|2024-09-18 12:53:10|14812.69|14812.69|14812.69|14812.69|14812.69|14812.69|14812.69|14812.69|0
1726664020000|2024-09-18 12:53:40|14815.66|14815.66|14815.2|14815.2|14815.66|14815.66|14815.2|14815.2|0
1726664030000|2024-09-18 12:53:50|14815.66|14815.66|14814|14814|14815.66|14815.66|14814|14814|0
1726664180000|2024-09-18 12:56:20|14815.66|14815.66|14815.66|14815.66|14815.66|14815.66|14815.66|14815.66|0
1726664200000|2024-09-18 12:56:40|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|0
1726664330000|2024-09-18 12:58:50|14817.43|14817.43|14817.43|14817.43|14817.43|14817.43|14817.43|14817.43|0
1726664340000|2024-09-18 12:59:00|14818.26|14818.26|14821.52|14821.52|14821.52|14821.52|14818.26|14818.26|0
1726664350000|2024-09-18 12:59:10|14822.24|14822.24|14824.5|14824.5|14824.5|14824.5|14822.24|14822.24|0
1726664360000|2024-09-18 12:59:20|14825.25|14825.25|14825.25|14825.25|14825.25|14825.25|14825.25|14825.25|0
1726664380000|2024-09-18 12:59:40|14830.23|14830.23|14832.92|14832.92|14832.92|14832.92|14830.23|14830.23|0
1726664400000|2024-09-18 13:00:00|14833.39|14833.39|14839.25|14839.25|14839.25|14839.25|14833.39|14833.39|0
1726664410000|2024-09-18 13:00:10|14837.74|14837.74|14838.42|14838.42|14839.25|14839.25|14837.66|14837.66|0
1726664470000|2024-09-18 13:01:10|14839.17|14839.17|14839.17|14839.17|14839.17|14839.17|14839.17|14839.17|0
1726664510000|2024-09-18 13:01:50|14840.63|14840.63|14841.1|14841.1|14841.1|14841.1|14840.63|14840.63|0
1726664530000|2024-09-18 13:02:10|14839.23|14839.23|14842.29|14842.29|14842.29|14842.29|14839.23|14839.23|0
1726664570000|2024-09-18 13:02:50|14843.12|14843.12|14843.49|14843.49|14843.49|14843.49|14843.12|14843.12|0
1726664580000|2024-09-18 13:03:00|14842.74|14842.74|14842.74|14842.74|14842.74|14842.74|14842.74|14842.74|0
1726664620000|2024-09-18 13:03:40|14840.52|14840.52|14840.98|14840.98|14840.98|14840.98|14840.52|14840.52|0
1726664660000|2024-09-18 13:04:20|14840.52|14840.52|14840.52|14840.52|14840.52|14840.52|14840.52|14840.52|0
1726664700000|2024-09-18 13:05:00|14840.05|14840.05|14840.05|14840.05|14840.05|14840.05|14840.05|14840.05|0
1726664710000|2024-09-18 13:05:10|14839.22|14839.22|14840.05|14840.05|14840.05|14840.05|14839.22|14839.22|0
1726664730000|2024-09-18 13:05:30|14839.69|14839.69|14838.02|14838.02|14839.69|14839.69|14838.02|14838.02|0
1726664750000|2024-09-18 13:05:50|14837.27|14837.27|14837.27|14837.27|14837.27|14837.27|14837.27|14837.27|0
1726664760000|2024-09-18 13:06:00|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|0
1726665140000|2024-09-18 13:12:20|14839.06|14839.06|14838.59|14838.59|14839.53|14839.53|14838.59|14838.59|0
1726665170000|2024-09-18 13:12:50|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|0
1726665190000|2024-09-18 13:13:10|14836.65|14836.65|14837.49|14837.49|14837.49|14837.49|14836.65|14836.65|0
1726665210000|2024-09-18 13:13:30|14835.27|14835.27|14832.86|14832.86|14835.27|14835.27|14832.86|14832.86|0
1726665220000|2024-09-18 13:13:40|14833.35|14833.35|14833.35|14833.35|14833.35|14833.35|14833.35|14833.35|0
1726665240000|2024-09-18 13:14:00|14831.84|14831.84|14829.34|14829.34|14831.84|14831.84|14828.59|14828.59|0
1726665250000|2024-09-18 13:14:10|14828.05|14828.05|14828.05|14828.05|14828.05|14828.05|14828.05|14828.05|0
1726665260000|2024-09-18 13:14:20|14827.3|14827.3|14827.3|14827.3|14827.3|14827.3|14827.3|14827.3|0
1726665290000|2024-09-18 13:14:50|14828.05|14828.05|14828.81|14828.81|14828.81|14828.81|14828.05|14828.05|0
1726665300000|2024-09-18 13:15:00|14829.56|14829.56|14829.56|14829.56|14829.56|14829.56|14829.56|14829.56|0
1726665350000|2024-09-18 13:15:50|14830.02|14830.02|14830.02|14830.02|14830.02|14830.02|14830.02|14830.02|0
1726665370000|2024-09-18 13:16:10|14829.27|14829.27|14826.77|14826.77|14829.27|14829.27|14826.77|14826.77|0
1726665380000|2024-09-18 13:16:20|14827.52|14827.52|14827.52|14827.52|14827.52|14827.52|14827.52|14827.52|0
1726665430000|2024-09-18 13:17:10|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|0
1726665450000|2024-09-18 13:17:30|14828.81|14828.81|14828.81|14828.81|14828.81|14828.81|14828.81|14828.81|0
1726665460000|2024-09-18 13:17:40|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|0
1726665480000|2024-09-18 13:18:00|14828.36|14828.36|14827.61|14827.61|14828.36|14828.36|14827.61|14827.61|0
1726665530000|2024-09-18 13:18:50|14826.77|14826.77|14818.43|14818.43|14826.77|14826.77|14816.97|14816.97|0
1726665540000|2024-09-18 13:19:00|14817.68|14817.68|14815.29|14815.29|14817.68|14817.68|14815.29|14815.29|0
1726665610000|2024-09-18 13:20:10|14814.45|14814.45|14814.45|14814.45|14814.45|14814.45|14814.45|14814.45|0
1726665620000|2024-09-18 13:20:20|14813.7|14813.7|14812.03|14812.03|14813.7|14813.7|14812.03|14812.03|0
1726665690000|2024-09-18 13:21:30|14811.57|14811.57|14813.61|14813.61|14813.61|14813.61|14811.57|14811.57|0
1726665700000|2024-09-18 13:21:40|14812.32|14812.32|14811.03|14811.03|14812.32|14812.32|14811.03|14811.03|0
1726665780000|2024-09-18 13:23:00|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|0
1726665830000|2024-09-18 13:23:50|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|0
1726665860000|2024-09-18 13:24:20|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|0
1726665970000|2024-09-18 13:26:10|14813.15|14813.15|14813.15|14813.15|14813.15|14813.15|14813.15|14813.15|0
1726666000000|2024-09-18 13:26:40|14814.26|14814.26|14814.26|14814.26|14814.26|14814.26|14814.26|14814.26|0
1726666020000|2024-09-18 13:27:00|14815.09|14815.09|14817.89|14817.89|14817.89|14817.89|14815.09|14815.09|0
1726666030000|2024-09-18 13:27:10|14818.72|14818.72|14818.72|14818.72|14818.72|14818.72|14818.72|14818.72|0
1726666040000|2024-09-18 13:27:20|14820.12|14820.12|14820.12|14820.12|14820.12|14820.12|14820.12|14820.12|0
1726666080000|2024-09-18 13:28:00|14819.19|14819.19|14819.19|14819.19|14819.19|14819.19|14819.19|14819.19|0
1726666160000|2024-09-18 13:29:20|14814.93|14814.93|14814.09|14814.09|14814.93|14814.93|14814.09|14814.09|0
1726666220000|2024-09-18 13:30:20|14814.93|14814.93|14812.05|14812.05|14814.93|14814.93|14812.05|14812.05|0
1726666230000|2024-09-18 13:30:30|14810.77|14810.77|14810.77|14810.77|14810.77|14810.77|14810.77|14810.77|0
1726666250000|2024-09-18 13:30:50|14811.23|14811.23|14811.23|14811.23|14811.23|14811.23|14811.23|14811.23|0
1726666260000|2024-09-18 13:31:00|14810.87|14810.87|14807.74|14807.74|14810.99|14810.99|14806.99|14806.99|0
1726666280000|2024-09-18 13:31:20|14806.34|14806.34|14805.59|14805.59|14806.34|14806.34|14805.59|14805.59|0
1726666290000|2024-09-18 13:31:30|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|0
1726666310000|2024-09-18 13:31:50|14803.84|14803.84|14803.84|14803.84|14803.84|14803.84|14803.84|14803.84|0
1726666330000|2024-09-18 13:32:10|14803.38|14803.38|14803.38|14803.38|14803.38|14803.38|14803.38|14803.38|0
1726666340000|2024-09-18 13:32:20|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|0
1726666380000|2024-09-18 13:33:00|14803.38|14803.38|14804.21|14804.21|14804.21|14804.21|14803.38|14803.38|0
1726666390000|2024-09-18 13:33:10|14803.38|14803.38|14804.09|14804.09|14804.21|14804.21|14803.38|14803.38|0
1726666460000|2024-09-18 13:34:20|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|0
1726666470000|2024-09-18 13:34:30|14804.45|14804.45|14805.29|14805.29|14805.29|14805.29|14804.45|14804.45|0
1726666500000|2024-09-18 13:35:00|14804.45|14804.45|14803.62|14803.62|14804.45|14804.45|14802.87|14802.87|0
1726666510000|2024-09-18 13:35:10|14804.55|14804.55|14797.69|14797.69|14804.55|14804.55|14797.69|14797.69|0
1726666520000|2024-09-18 13:35:20|14796.86|14796.86|14796.11|14796.11|14796.86|14796.86|14796.11|14796.11|0
1726666530000|2024-09-18 13:35:30|14796.86|14796.86|14796.15|14796.15|14797.61|14797.61|14796.15|14796.15|0
1726666570000|2024-09-18 13:36:10|14795.04|14795.04|14793.93|14793.93|14795.04|14795.04|14793.93|14793.93|0
1726666580000|2024-09-18 13:36:20|14795.04|14795.04|14793.93|14793.93|14795.04|14795.04|14792.83|14792.83|0
1726666590000|2024-09-18 13:36:30|14793.47|14793.47|14794.3|14794.3|14794.3|14794.3|14793.47|14793.47|0
1726666630000|2024-09-18 13:37:10|14792.04|14792.04|14790.74|14790.74|14792.04|14792.04|14790.74|14790.74|0
1726666660000|2024-09-18 13:37:40|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|0
1726666670000|2024-09-18 13:37:50|14787.81|14787.81|14777.91|14777.91|14787.81|14787.81|14777.91|14777.91|0
1726666700000|2024-09-18 13:38:20|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|0
1726666710000|2024-09-18 13:38:30|14775.69|14775.69|14775.69|14775.69|14775.69|14775.69|14775.69|14775.69|0
1726666740000|2024-09-18 13:39:00|14774.85|14774.85|14774.85|14774.85|14774.85|14774.85|14774.85|14774.85|0
1726666760000|2024-09-18 13:39:20|14772.63|14772.63|14770.51|14770.51|14772.63|14772.63|14770.51|14770.51|0
1726666770000|2024-09-18 13:39:30|14769.76|14769.76|14769.76|14769.76|14769.76|14769.76|14769.76|14769.76|0
1726666780000|2024-09-18 13:39:40|14769.64|14769.64|14769.52|14769.52|14769.64|14769.64|14769.52|14769.52|0
1726666790000|2024-09-18 13:39:50|14768.41|14768.41|14765.66|14765.66|14768.41|14768.41|14765.66|14765.66|0
1726666800000|2024-09-18 13:40:00|14763.99|14763.99|14758.27|14758.27|14763.99|14763.99|14758.27|14758.27|0
1726666810000|2024-09-18 13:40:10|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|0
1726666820000|2024-09-18 13:40:20|14756.69|14756.69|14756.69|14756.69|14756.69|14756.69|14756.69|14756.69|0
1726666830000|2024-09-18 13:40:30|14757.44|14757.44|14765.01|14765.01|14765.01|14765.01|14757.44|14757.44|0
1726666860000|2024-09-18 13:41:00|14762.95|14762.95|14760.38|14760.38|14762.95|14762.95|14760.38|14760.38|0
1726666920000|2024-09-18 13:42:00|14762.05|14762.05|14762.05|14762.05|14762.05|14762.05|14762.05|14762.05|0
1726666930000|2024-09-18 13:42:10|14763.15|14763.15|14763.15|14763.15|14763.15|14763.15|14763.15|14763.15|0
1726666970000|2024-09-18 13:42:50|14763.99|14763.99|14763.99|14763.99|14763.99|14763.99|14763.99|14763.99|0
1726667020000|2024-09-18 13:43:40|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|0
1726667060000|2024-09-18 13:44:20|14763.16|14763.16|14763.16|14763.16|14763.16|14763.16|14763.16|14763.16|0
1726667080000|2024-09-18 13:44:40|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|0
1726667110000|2024-09-18 13:45:10|14762.35|14762.35|14761.01|14761.01|14762.47|14762.47|14761.01|14761.01|0
1726667130000|2024-09-18 13:45:30|14761.84|14761.84|14761.84|14761.84|14761.84|14761.84|14761.84|14761.84|0
1726667200000|2024-09-18 13:46:40|14762.67|14762.67|14762.67|14762.67|14762.67|14762.67|14762.67|14762.67|0
1726667230000|2024-09-18 13:47:10|14763.61|14763.61|14759.08|14759.08|14763.61|14763.61|14759.08|14759.08|0
1726667240000|2024-09-18 13:47:20|14757.57|14757.57|14758.33|14758.33|14758.33|14758.33|14757.57|14757.57|0
1726667250000|2024-09-18 13:47:30|14761.3|14761.3|14761.3|14761.3|14761.3|14761.3|14761.3|14761.3|0
1726667260000|2024-09-18 13:47:40|14762.41|14762.41|14762.41|14762.41|14762.41|14762.41|14762.41|14762.41|0
1726667270000|2024-09-18 13:47:50|14763.91|14763.91|14770.66|14770.66|14770.66|14770.66|14763.91|14763.91|0
1726667280000|2024-09-18 13:48:00|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|0
1726667360000|2024-09-18 13:49:20|14771.88|14771.88|14775.47|14775.47|14775.47|14775.47|14771.88|14771.88|0
1726667400000|2024-09-18 13:50:00|14776.4|14776.4|14776.4|14776.4|14776.4|14776.4|14776.4|14776.4|0
1726667410000|2024-09-18 13:50:10|14776.87|14776.87|14776.87|14776.87|14776.87|14776.87|14776.87|14776.87|0
1726667420000|2024-09-18 13:50:20|14775.95|14775.95|14776.79|14776.79|14776.79|14776.79|14775.95|14775.95|0
1726667430000|2024-09-18 13:50:30|14777.25|14777.25|14778.54|14778.54|14778.54|14778.54|14777.25|14777.25|0
1726667440000|2024-09-18 13:50:40|14779.29|14779.29|14779.29|14779.29|14779.29|14779.29|14779.29|14779.29|0
1726667460000|2024-09-18 13:51:00|14780.76|14780.76|14787.61|14787.61|14787.61|14787.61|14780.76|14780.76|0
1726667520000|2024-09-18 13:52:00|14786.04|14786.04|14784.84|14784.84|14786.04|14786.04|14784.37|14784.37|0
1726667560000|2024-09-18 13:52:40|14785.59|14785.59|14785.59|14785.59|14785.59|14785.59|14785.59|14785.59|0
1726667590000|2024-09-18 13:53:10|14786.43|14786.43|14786.43|14786.43|14786.43|14786.43|14786.43|14786.43|0
1726667610000|2024-09-18 13:53:30|14784.92|14784.92|14784.92|14784.92|14784.92|14784.92|14784.92|14784.92|0
1726667650000|2024-09-18 13:54:10|14785.67|14785.67|14786.51|14786.51|14786.51|14786.51|14785.67|14785.67|0
1726667680000|2024-09-18 13:54:40|14785.67|14785.67|14785.67|14785.67|14785.67|14785.67|14785.67|14785.67|0
1726667740000|2024-09-18 13:55:40|14786.14|14786.14|14786.14|14786.14|14786.14|14786.14|14786.14|14786.14|0
1726667780000|2024-09-18 13:56:20|14785.21|14785.21|14786.14|14786.14|14786.14|14786.14|14785.21|14785.21|0
1726667800000|2024-09-18 13:56:40|14785.03|14785.03|14785.87|14785.87|14785.87|14785.87|14785.03|14785.03|0
1726667830000|2024-09-18 13:57:10|14783.61|14783.61|14780.93|14780.93|14783.61|14783.61|14780.18|14780.18|0
1726667860000|2024-09-18 13:57:40|14779.64|14779.64|14778.17|14778.17|14779.64|14779.64|14778.17|14778.17|0
1726667900000|2024-09-18 13:58:20|14779.11|14779.11|14779.11|14779.11|14779.11|14779.11|14779.11|14779.11|0
1726667930000|2024-09-18 13:58:50|14779.94|14779.94|14780.69|14780.69|14780.69|14780.69|14779.19|14779.19|0
1726667970000|2024-09-18 13:59:30|14781.15|14781.15|14781.62|14781.62|14781.62|14781.62|14781.15|14781.15|0
1726667990000|2024-09-18 13:59:50|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|0
1726668050000|2024-09-18 14:00:50|14780.68|14780.68|14781.62|14781.62|14781.62|14781.62|14780.68|14780.68|0
1726668090000|2024-09-18 14:01:30|14779.12|14779.12|14771.06|14771.06|14779.12|14779.12|14771.06|14771.06|0
1726668120000|2024-09-18 14:02:00|14772.17|14772.17|14772.17|14772.17|14772.17|14772.17|14771.33|14771.33|0
1726668130000|2024-09-18 14:02:10|14771.7|14771.7|14771.7|14771.7|14771.7|14771.7|14771.7|14771.7|0
1726668180000|2024-09-18 14:03:00|14770.87|14770.87|14766.69|14766.69|14770.87|14770.87|14766.23|14766.23|0
1726668300000|2024-09-18 14:05:00|14766.41|14766.41|14766.33|14766.33|14767.17|14767.17|14766.33|14766.33|0
1726668330000|2024-09-18 14:05:30|14767.17|14767.17|14767.17|14767.17|14767.17|14767.17|14767.17|14767.17|0
1726668420000|2024-09-18 14:07:00|14767.63|14767.63|14768.93|14768.93|14768.93|14768.93|14767.63|14767.63|0
1726668460000|2024-09-18 14:07:40|14768.1|14768.1|14768.1|14768.1|14768.1|14768.1|14768.1|14768.1|0
1726668490000|2024-09-18 14:08:10|14766.59|14766.59|14763.69|14763.69|14766.59|14766.59|14763.69|14763.69|0
1726668510000|2024-09-18 14:08:30|14765.19|14765.19|14765.95|14765.95|14765.95|14765.95|14765.19|14765.19|0
1726668540000|2024-09-18 14:09:00|14762.08|14762.08|14764.66|14764.66|14764.66|14764.66|14762.08|14762.08|0
1726668550000|2024-09-18 14:09:10|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|0
1726668570000|2024-09-18 14:09:30|14762.99|14762.99|14762.16|14762.16|14762.99|14762.99|14762.16|14762.16|0
1726668590000|2024-09-18 14:09:50|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|0
1726668600000|2024-09-18 14:10:00|14761.25|14761.25|14761.25|14761.25|14761.25|14761.25|14761.25|14761.25|0
1726668610000|2024-09-18 14:10:10|14760.42|14760.42|14758.54|14758.54|14760.42|14760.42|14758.54|14758.54|0
1726668620000|2024-09-18 14:10:20|14756.32|14756.32|14756.32|14756.32|14756.32|14756.32|14756.32|14756.32|0
1726668640000|2024-09-18 14:10:40|14757.08|14757.08|14757.08|14757.08|14757.08|14757.08|14757.08|14757.08|0
1726668650000|2024-09-18 14:10:50|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|0
1726668670000|2024-09-18 14:11:10|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|0
1726668680000|2024-09-18 14:11:20|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|0
1726668700000|2024-09-18 14:11:40|14754.84|14754.84|14755.68|14755.68|14755.68|14755.68|14754.84|14754.84|0
1726668710000|2024-09-18 14:11:50|14753.46|14753.46|14751.25|14751.25|14753.46|14753.46|14749.96|14749.96|0
1726668720000|2024-09-18 14:12:00|14753|14753|14753.47|14753.47|14753.47|14753.47|14753|14753|0
1726668740000|2024-09-18 14:12:20|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|0
1726668750000|2024-09-18 14:12:30|14754.3|14754.3|14753.39|14753.39|14755.81|14755.81|14753.39|14753.39|0
1726668790000|2024-09-18 14:13:10|14754.67|14754.67|14755.51|14755.51|14756.34|14756.34|14754.67|14754.67|0
1726668840000|2024-09-18 14:14:00|14756.97|14756.97|14756.51|14756.51|14756.97|14756.97|14756.04|14756.04|0
1726668890000|2024-09-18 14:14:50|14757.73|14757.73|14761.15|14761.15|14761.15|14761.15|14757.73|14757.73|0
1726668950000|2024-09-18 14:15:50|14760.68|14760.68|14760.68|14760.68|14760.68|14760.68|14760.68|14760.68|0
1726669010000|2024-09-18 14:16:50|14761.61|14761.61|14761.61|14761.61|14761.61|14761.61|14761.61|14761.61|0
1726669070000|2024-09-18 14:17:50|14760.15|14760.15|14760.9|14760.9|14760.9|14760.9|14760.15|14760.15|0
1726669120000|2024-09-18 14:18:40|14760.15|14760.15|14760.15|14760.15|14760.15|14760.15|14760.15|14760.15|0
1726669130000|2024-09-18 14:18:50|14759.31|14759.31|14759.31|14759.31|14759.31|14759.31|14759.31|14759.31|0
1726669140000|2024-09-18 14:19:00|14757.16|14757.16|14754.12|14754.12|14758.1|14758.1|14754.12|14754.12|0
1726669170000|2024-09-18 14:19:30|14751.24|14751.24|14742.15|14742.15|14751.24|14751.24|14742.15|14742.15|0
1726669180000|2024-09-18 14:19:40|14742.9|14742.9|14739.54|14739.54|14742.9|14742.9|14739.54|14739.54|0
1726669190000|2024-09-18 14:19:50|14739.07|14739.07|14739.07|14739.07|14739.07|14739.07|14739.07|14739.07|0
1726669200000|2024-09-18 14:20:00|14738.24|14738.24|14737.48|14737.48|14738.24|14738.24|14737.48|14737.48|0
1726669210000|2024-09-18 14:20:10|14734.91|14734.91|14733.51|14733.51|14734.91|14734.91|14733.51|14733.51|0
1726669220000|2024-09-18 14:20:20|14733.97|14733.97|14733.97|14733.97|14733.97|14733.97|14733.97|14733.97|0
1726669230000|2024-09-18 14:20:30|14733.85|14733.85|14733.85|14733.85|14733.85|14733.85|14733.85|14733.85|0
1726669240000|2024-09-18 14:20:40|14733.1|14733.1|14733.85|14733.85|14734.61|14734.61|14733.1|14733.1|0
1726669260000|2024-09-18 14:21:00|14731.35|14731.35|14730.07|14730.07|14731.35|14731.35|14730.07|14730.07|0
1726669280000|2024-09-18 14:21:20|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|0
1726669300000|2024-09-18 14:21:40|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|0
1726669310000|2024-09-18 14:21:50|14726.14|14726.14|14726.14|14726.14|14726.14|14726.14|14726.14|14726.14|0
1726669320000|2024-09-18 14:22:00|14730.86|14730.86|14734.83|14734.83|14734.83|14734.83|14730.86|14730.86|0
1726669330000|2024-09-18 14:22:10|14736.12|14736.12|14736.12|14736.12|14736.12|14736.12|14736.12|14736.12|0
1726669410000|2024-09-18 14:23:30|14736.87|14736.87|14739.29|14739.29|14739.29|14739.29|14736.87|14736.87|0
1726669430000|2024-09-18 14:23:50|14738.45|14738.45|14738.45|14738.45|14738.45|14738.45|14738.45|14738.45|0
1726669440000|2024-09-18 14:24:00|14737.97|14737.97|14738.57|14738.57|14738.57|14738.57|14737.97|14737.97|0
1726669490000|2024-09-18 14:24:50|14737.06|14737.06|14736.98|14736.98|14737.82|14737.82|14736.98|14736.98|0
1726669500000|2024-09-18 14:25:00|14738.38|14738.38|14738.38|14738.38|14738.38|14738.38|14738.38|14738.38|0
1726669510000|2024-09-18 14:25:10|14740.05|14740.05|14740.05|14740.05|14740.05|14740.05|14740.05|14740.05|0
1726669520000|2024-09-18 14:25:20|14738.76|14738.76|14739.6|14739.6|14739.6|14739.6|14738.76|14738.76|0
1726669540000|2024-09-18 14:25:40|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|0
1726669570000|2024-09-18 14:26:10|14737.75|14737.75|14739.32|14739.32|14739.79|14739.79|14737.75|14737.75|0
1726669580000|2024-09-18 14:26:20|14738.03|14738.03|14738.03|14738.03|14738.03|14738.03|14738.03|14738.03|0
1726669590000|2024-09-18 14:26:30|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|0
1726669610000|2024-09-18 14:26:50|14737.46|14737.46|14737.46|14737.46|14737.46|14737.46|14737.46|14737.46|0
1726669630000|2024-09-18 14:27:10|14738.75|14738.75|14738.75|14738.75|14738.75|14738.75|14738.75|14738.75|0
1726669640000|2024-09-18 14:27:20|14740.25|14740.25|14741.01|14741.01|14741.01|14741.01|14740.25|14740.25|0
1726669650000|2024-09-18 14:27:30|14742.29|14742.29|14742.29|14742.29|14742.29|14742.29|14742.29|14742.29|0
1726669660000|2024-09-18 14:27:40|14743.8|14743.8|14743.8|14743.8|14743.8|14743.8|14743.8|14743.8|0
1726669680000|2024-09-18 14:28:00|14745.09|14745.09|14748.52|14748.52|14748.52|14748.52|14745.09|14745.09|0
1726669700000|2024-09-18 14:28:20|14749.45|14749.45|14749.45|14749.45|14749.45|14749.45|14749.45|14749.45|0
1726669710000|2024-09-18 14:28:30|14749.93|14749.93|14753.4|14753.4|14753.4|14753.4|14749.93|14749.93|0
1726669720000|2024-09-18 14:28:40|14758.08|14758.08|14758.55|14758.55|14758.55|14758.55|14758.08|14758.08|0
1726669730000|2024-09-18 14:28:50|14759.3|14759.3|14762.27|14762.27|14762.27|14762.27|14759.3|14759.3|0
1726669740000|2024-09-18 14:29:00|14761.8|14761.8|14761.8|14761.8|14761.8|14761.8|14761.8|14761.8|0
1726669750000|2024-09-18 14:29:10|14763.09|14763.09|14763.84|14763.84|14763.84|14763.84|14763.09|14763.09|0
1726669770000|2024-09-18 14:29:30|14763.92|14763.92|14763.09|14763.09|14763.92|14763.92|14763.09|14763.09|0
1726669790000|2024-09-18 14:29:50|14764.02|14764.02|14763.56|14763.56|14764.02|14764.02|14763.56|14763.56|0
1726669800000|2024-09-18 14:30:00|14764.02|14764.02|14762.04|14762.04|14764.02|14764.02|14762.04|14762.04|0
1726669820000|2024-09-18 14:30:20|14763.54|14763.54|14763.54|14763.54|14763.54|14763.54|14763.54|14763.54|0
1726669830000|2024-09-18 14:30:30|14763.18|14763.18|14764.65|14764.65|14764.65|14764.65|14763.18|14763.18|0
1726669840000|2024-09-18 14:30:40|14764.73|14764.73|14764.73|14764.73|14764.73|14764.73|14764.73|14764.73|0
1726669860000|2024-09-18 14:31:00|14763.97|14763.97|14760.21|14760.21|14763.97|14763.97|14760.21|14760.21|0
1726669870000|2024-09-18 14:31:10|14755.48|14755.48|14753.81|14753.81|14755.48|14755.48|14753.81|14753.81|0
1726669910000|2024-09-18 14:31:50|14754.75|14754.75|14758.07|14758.07|14758.07|14758.07|14754.75|14754.75|0
1726669940000|2024-09-18 14:32:20|14758.91|14758.91|14758.91|14758.91|14758.91|14758.91|14758.91|14758.91|0
1726669950000|2024-09-18 14:32:30|14757.97|14757.97|14758.91|14758.91|14758.91|14758.91|14757.97|14757.97|0
1726669960000|2024-09-18 14:32:40|14759.74|14759.74|14759.74|14759.74|14759.74|14759.74|14759.74|14759.74|0
1726670000000|2024-09-18 14:33:20|14759.27|14759.27|14759.27|14759.27|14759.27|14759.27|14759.27|14759.27|0
1726670100000|2024-09-18 14:35:00|14757.77|14757.77|14757.77|14757.77|14757.77|14757.77|14757.77|14757.77|0
1726670110000|2024-09-18 14:35:10|14758.52|14758.52|14758.52|14758.52|14758.52|14758.52|14758.52|14758.52|0
1726670190000|2024-09-18 14:36:30|14759.45|14759.45|14759.45|14759.45|14759.45|14759.45|14759.45|14759.45|0
1726670200000|2024-09-18 14:36:40|14758.7|14758.7|14760.21|14760.21|14760.21|14760.21|14758.7|14758.7|0
1726670210000|2024-09-18 14:36:50|14759.45|14759.45|14761.14|14761.14|14761.14|14761.14|14759.45|14759.45|0
1726670220000|2024-09-18 14:37:00|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|0
1726670240000|2024-09-18 14:37:20|14763.56|14763.56|14763.56|14763.56|14763.56|14763.56|14763.56|14763.56|0
1726670250000|2024-09-18 14:37:30|14766.97|14766.97|14768.26|14768.26|14768.26|14768.26|14766.97|14766.97|0
1726670260000|2024-09-18 14:37:40|14769.66|14769.66|14769.19|14769.19|14769.66|14769.66|14769.19|14769.19|0
1726670280000|2024-09-18 14:38:00|14770.66|14770.66|14769.37|14769.37|14770.66|14770.66|14769.37|14769.37|0
1726670340000|2024-09-18 14:39:00|14770.2|14770.2|14770.2|14770.2|14770.2|14770.2|14770.2|14770.2|0
1726670350000|2024-09-18 14:39:10|14769.74|14769.74|14769.74|14769.74|14769.74|14769.74|14769.74|14769.74|0
1726670400000|2024-09-18 14:40:00|14768.34|14768.34|14768.34|14768.34|14768.34|14768.34|14768.34|14768.34|0
1726670410000|2024-09-18 14:40:10|14769.17|14769.17|14769.17|14769.17|14769.17|14769.17|14769.17|14769.17|0
1726670430000|2024-09-18 14:40:30|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|0
1726670450000|2024-09-18 14:40:50|14775.3|14775.3|14776.7|14776.7|14776.7|14776.7|14775.3|14775.3|0
1726670460000|2024-09-18 14:41:00|14777.81|14777.81|14777.81|14777.81|14777.81|14777.81|14777.81|14777.81|0
1726670470000|2024-09-18 14:41:10|14778.56|14778.56|14778.56|14778.56|14778.56|14778.56|14778.56|14778.56|0
1726670480000|2024-09-18 14:41:20|14780.23|14780.23|14779.4|14779.4|14780.23|14780.23|14779.4|14779.4|0
1726670490000|2024-09-18 14:41:30|14778.64|14778.64|14778.64|14778.64|14778.64|14778.64|14778.64|14778.64|0
1726670500000|2024-09-18 14:41:40|14779.93|14779.93|14779.93|14779.93|14779.93|14779.93|14779.93|14779.93|0
1726670520000|2024-09-18 14:42:00|14780.86|14780.86|14780.86|14780.86|14780.86|14780.86|14780.86|14780.86|0
1726670530000|2024-09-18 14:42:10|14781.33|14781.33|14783|14783|14783|14783|14781.33|14781.33|0
1726670600000|2024-09-18 14:43:20|14781.89|14781.89|14781.89|14781.89|14781.89|14781.89|14781.89|14781.89|0
1726670610000|2024-09-18 14:43:30|14781.06|14781.06|14781.89|14781.89|14781.89|14781.89|14781.06|14781.06|0
1726670630000|2024-09-18 14:43:50|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|0
1726670660000|2024-09-18 14:44:20|14783.11|14783.11|14783.11|14783.11|14783.11|14783.11|14783.11|14783.11|0
1726670670000|2024-09-18 14:44:30|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|0
1726670770000|2024-09-18 14:46:10|14781.89|14781.89|14782.36|14782.36|14782.36|14782.36|14781.89|14781.89|0
1726670790000|2024-09-18 14:46:30|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|0
1726670930000|2024-09-18 14:48:50|14782.26|14782.26|14782.26|14782.26|14782.26|14782.26|14782.26|14782.26|0
1726670940000|2024-09-18 14:49:00|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|0
1726670960000|2024-09-18 14:49:20|14784.2|14784.2|14785.48|14785.48|14785.48|14785.48|14784.2|14784.2|0
1726670970000|2024-09-18 14:49:30|14786.42|14786.42|14790.12|14790.12|14790.12|14790.12|14786.42|14786.42|0
1726670990000|2024-09-18 14:49:50|14791.59|14791.59|14791.59|14791.59|14791.59|14791.59|14791.59|14791.59|0
1726671010000|2024-09-18 14:50:10|14791.12|14791.12|14791.12|14791.12|14791.12|14791.12|14791.12|14791.12|0
1726671040000|2024-09-18 14:50:40|14792.23|14792.23|14792.23|14792.23|14792.23|14792.23|14792.23|14792.23|0
1726671050000|2024-09-18 14:50:50|14793.16|14793.16|14793.16|14793.16|14793.16|14793.16|14793.16|14793.16|0
1726671060000|2024-09-18 14:51:00|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|0
1726671090000|2024-09-18 14:51:30|14791.22|14791.22|14789.47|14789.47|14791.22|14791.22|14789|14789|0
1726671100000|2024-09-18 14:51:40|14790.4|14790.4|14790.4|14790.4|14790.4|14790.4|14790.4|14790.4|0
1726671130000|2024-09-18 14:52:10|14789.57|14789.57|14788.82|14788.82|14789.57|14789.57|14788.82|14788.82|0
1726671140000|2024-09-18 14:52:20|14787.88|14787.88|14787.88|14787.88|14787.88|14787.88|14787.88|14787.88|0
1726671160000|2024-09-18 14:52:40|14788.64|14788.64|14787.53|14787.53|14788.64|14788.64|14787.53|14787.53|0
1726671190000|2024-09-18 14:53:10|14788.64|14788.64|14788.64|14788.64|14788.64|14788.64|14788.64|14788.64|0
1726671200000|2024-09-18 14:53:20|14790.04|14790.04|14790.04|14790.04|14790.04|14790.04|14790.04|14790.04|0
1726671230000|2024-09-18 14:53:50|14790.87|14790.87|14790.87|14790.87|14790.87|14790.87|14790.87|14790.87|0
1726671240000|2024-09-18 14:54:00|14786.9|14786.9|14784.2|14784.2|14786.9|14786.9|14784.2|14784.2|0
1726671250000|2024-09-18 14:54:10|14784.56|14784.56|14784.32|14784.32|14784.56|14784.56|14784.32|14784.32|0
1726671260000|2024-09-18 14:54:20|14784.56|14784.56|14784.68|14784.68|14784.68|14784.68|14784.56|14784.56|0
1726671390000|2024-09-18 14:56:30|14784.56|14784.56|14784.56|14784.56|14784.56|14784.56|14784.32|14784.32|0
1726671410000|2024-09-18 14:56:50|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|0
1726671420000|2024-09-18 14:57:00|14783.82|14783.82|14783.82|14783.82|14783.82|14783.82|14783.82|14783.82|0
1726671430000|2024-09-18 14:57:10|14779.95|14779.95|14777.91|14777.91|14779.95|14779.95|14777.91|14777.91|0
1726671450000|2024-09-18 14:57:30|14777.66|14777.66|14777.54|14777.54|14777.66|14777.66|14777.54|14777.54|0
1726671470000|2024-09-18 14:57:50|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|0
1726671480000|2024-09-18 14:58:00|14776.44|14776.44|14777.15|14777.15|14777.15|14777.15|14775.69|14775.69|0
1726671590000|2024-09-18 14:59:50|14780.03|14780.03|14781.49|14781.49|14781.49|14781.49|14780.03|14780.03|0
1726671600000|2024-09-18 15:00:00|14782.25|14782.25|14782.71|14782.71|14782.71|14782.71|14782.25|14782.25|0
1726671610000|2024-09-18 15:00:10|14784.18|14784.18|14784.18|14784.18|14784.18|14784.18|14784.18|14784.18|0
1726671640000|2024-09-18 15:00:40|14786.04|14786.04|14786.79|14786.79|14786.79|14786.79|14786.04|14786.04|0
1726671660000|2024-09-18 15:01:00|14785.96|14785.96|14786.79|14786.79|14786.79|14786.79|14785.96|14785.96|0
1726671690000|2024-09-18 15:01:30|14788.08|14788.08|14788.08|14788.08|14788.08|14788.08|14788.08|14788.08|0
1726671710000|2024-09-18 15:01:50|14789.37|14789.37|14789.37|14789.37|14789.37|14789.37|14789.37|14789.37|0
1726671740000|2024-09-18 15:02:20|14790.2|14790.2|14790.2|14790.2|14790.2|14790.2|14790.2|14790.2|0
1726671770000|2024-09-18 15:02:50|14792.32|14792.32|14793.15|14793.15|14793.15|14793.15|14792.32|14792.32|0
1726671840000|2024-09-18 15:04:00|14793.99|14793.99|14793.99|14793.99|14793.99|14793.99|14793.99|14793.99|0
1726671860000|2024-09-18 15:04:20|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|0
1726671870000|2024-09-18 15:04:30|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|0
1726671910000|2024-09-18 15:05:10|14794.37|14794.37|14795.13|14795.13|14795.13|14795.13|14794.37|14794.37|0
1726671920000|2024-09-18 15:05:20|14795.96|14795.96|14795.96|14795.96|14795.96|14795.96|14795.96|14795.96|0
1726671940000|2024-09-18 15:05:40|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|0
1726671990000|2024-09-18 15:06:30|14796.63|14796.63|14797.93|14797.93|14797.93|14797.93|14796.63|14796.63|0
1726672000000|2024-09-18 15:06:40|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|0
1726672040000|2024-09-18 15:07:20|14797.93|14797.93|14797.93|14797.93|14797.93|14797.93|14797.93|14797.93|0
1726672050000|2024-09-18 15:07:30|14796.43|14796.43|14796.43|14796.43|14796.43|14796.43|14796.43|14796.43|0
1726672070000|2024-09-18 15:07:50|14797.71|14797.71|14797.71|14797.71|14797.71|14797.71|14797.71|14797.71|0
1726672080000|2024-09-18 15:08:00|14796.43|14796.43|14794.29|14794.29|14796.43|14796.43|14794.29|14794.29|0
1726672110000|2024-09-18 15:08:30|14795.13|14795.13|14795.13|14795.13|14795.13|14795.13|14795.13|14795.13|0
1726672130000|2024-09-18 15:08:50|14795.88|14795.88|14797.28|14797.28|14797.28|14797.28|14795.88|14795.88|0
1726672140000|2024-09-18 15:09:00|14798.03|14798.03|14798.03|14798.03|14798.03|14798.03|14798.03|14798.03|0
1726672150000|2024-09-18 15:09:10|14797.28|14797.28|14797.64|14797.64|14798.11|14798.11|14797.28|14797.28|0
1726672190000|2024-09-18 15:09:50|14798.48|14798.48|14798.48|14798.48|14798.48|14798.48|14798.48|14798.48|0
1726672210000|2024-09-18 15:10:10|14797.64|14797.64|14797.64|14797.64|14797.64|14797.64|14797.64|14797.64|0
1726672220000|2024-09-18 15:10:20|14798.11|14798.11|14798.86|14798.86|14798.86|14798.86|14798.11|14798.11|0
1726672230000|2024-09-18 15:10:30|14797.11|14797.11|14794.06|14794.06|14797.11|14797.11|14794.06|14794.06|0
1726672240000|2024-09-18 15:10:40|14792.55|14792.55|14789.44|14789.44|14792.55|14792.55|14788.69|14788.69|0
1726672250000|2024-09-18 15:10:50|14788.51|14788.51|14788.98|14788.98|14788.98|14788.98|14788.51|14788.51|0
1726672310000|2024-09-18 15:11:50|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|0
1726672320000|2024-09-18 15:12:00|14787.39|14787.39|14785.53|14785.53|14787.39|14787.39|14785.53|14785.53|0
1726672340000|2024-09-18 15:12:20|14784.6|14784.6|14785.43|14785.43|14785.43|14785.43|14784.6|14784.6|0
1726672380000|2024-09-18 15:13:00|14784.14|14784.14|14784.14|14784.14|14784.14|14784.14|14784.14|14784.14|0
1726672420000|2024-09-18 15:13:40|14786.18|14786.18|14789.46|14789.46|14789.46|14789.46|14786.18|14786.18|0
1726672430000|2024-09-18 15:13:50|14789.92|14789.92|14789.92|14789.92|14789.92|14789.92|14789.92|14789.92|0
1726672450000|2024-09-18 15:14:10|14791.21|14791.21|14792.04|14792.04|14792.04|14792.04|14791.21|14791.21|0
1726672460000|2024-09-18 15:14:20|14792.88|14792.88|14792.88|14792.88|14792.88|14792.88|14792.88|14792.88|0
1726672490000|2024-09-18 15:14:50|14794.34|14794.34|14794.81|14794.81|14794.81|14794.81|14794.34|14794.34|0
1726672500000|2024-09-18 15:15:00|14794.93|14794.93|14794.93|14794.93|14794.93|14794.93|14794.93|14794.93|0
1726672510000|2024-09-18 15:15:10|14795.17|14795.17|14794.34|14794.34|14795.17|14795.17|14794.34|14794.34|0
1726672560000|2024-09-18 15:16:00|14793.5|14793.5|14793.78|14793.78|14794.61|14794.61|14793.5|14793.5|0
1726672570000|2024-09-18 15:16:10|14793.31|14793.31|14792.84|14792.84|14793.31|14793.31|14792.84|14792.84|0
1726672580000|2024-09-18 15:16:20|14794.14|14794.14|14794.9|14794.9|14794.9|14794.9|14794.14|14794.14|0
1726672600000|2024-09-18 15:16:40|14795.73|14795.73|14795.73|14795.73|14795.73|14795.73|14795.73|14795.73|0
1726672630000|2024-09-18 15:17:10|14794.8|14794.8|14794.8|14794.8|14794.8|14794.8|14794.8|14794.8|0
1726672640000|2024-09-18 15:17:20|14795.26|14795.26|14795.26|14795.26|14795.26|14795.26|14795.26|14795.26|0
1726672660000|2024-09-18 15:17:40|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|0
1726672670000|2024-09-18 15:17:50|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|0
1726672680000|2024-09-18 15:18:00|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|0
1726672690000|2024-09-18 15:18:10|14792.29|14792.29|14793.04|14793.04|14793.04|14793.04|14792.29|14792.29|0
1726672700000|2024-09-18 15:18:20|14794.51|14794.51|14794.51|14794.51|14794.51|14794.51|14794.51|14794.51|0
1726672710000|2024-09-18 15:18:30|14795.34|14795.34|14796.63|14796.63|14796.63|14796.63|14795.34|14795.34|0
1726672770000|2024-09-18 15:19:30|14798.67|14798.67|14797.38|14797.38|14798.67|14798.67|14797.38|14797.38|0
1726672790000|2024-09-18 15:19:50|14798.67|14798.67|14799.54|14799.54|14799.54|14799.54|14797.38|14797.38|0
1726672800000|2024-09-18 15:20:00|14800.37|14800.37|14799.62|14799.62|14800.37|14800.37|14799.62|14799.62|0
1726672810000|2024-09-18 15:20:10|14798.78|14798.78|14797.28|14797.28|14798.78|14798.78|14797.28|14797.28|0
1726672820000|2024-09-18 15:20:20|14796.81|14796.81|14795.98|14795.98|14796.81|14796.81|14795.98|14795.98|0
1726672840000|2024-09-18 15:20:40|14795.22|14795.22|14791.69|14791.69|14795.22|14795.22|14791.69|14791.69|0
1726672850000|2024-09-18 15:20:50|14790.22|14790.22|14788.93|14788.93|14790.22|14790.22|14788.93|14788.93|0
1726672870000|2024-09-18 15:21:10|14789.69|14789.69|14789.69|14789.69|14789.69|14789.69|14789.69|14789.69|0
1726672890000|2024-09-18 15:21:30|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|0
1726672900000|2024-09-18 15:21:40|14787.47|14787.47|14787.47|14787.47|14788.22|14788.22|14787.47|14787.47|0
1726672910000|2024-09-18 15:21:50|14788.76|14788.76|14788.76|14788.76|14788.76|14788.76|14788.76|14788.76|0
1726672930000|2024-09-18 15:22:10|14787.47|14787.47|14787.47|14787.47|14787.47|14787.47|14787.47|14787.47|0
1726672950000|2024-09-18 15:22:30|14788.22|14788.22|14789.73|14789.73|14789.73|14789.73|14788.22|14788.22|0
1726672960000|2024-09-18 15:22:40|14788.97|14788.97|14788.51|14788.51|14788.97|14788.97|14788.51|14788.51|0
1726672970000|2024-09-18 15:22:50|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|0
1726672980000|2024-09-18 15:23:00|14790.09|14790.09|14790.09|14790.09|14790.09|14790.09|14790.09|14790.09|0
1726672990000|2024-09-18 15:23:10|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|0
1726673000000|2024-09-18 15:23:20|14788.51|14788.51|14787.76|14787.76|14788.51|14788.51|14787.76|14787.76|0
1726673010000|2024-09-18 15:23:30|14789.22|14789.22|14789.81|14789.81|14790.05|14790.05|14789.22|14789.22|0
1726673020000|2024-09-18 15:23:40|14788.98|14788.98|14789.25|14789.25|14789.73|14789.73|14788.98|14788.98|0
1726673030000|2024-09-18 15:23:50|14790|14790|14790|14790|14790|14790|14790|14790|0
1726673040000|2024-09-18 15:24:00|14788.54|14788.54|14789.14|14789.14|14789.85|14789.85|14788.54|14788.54|0
1726673050000|2024-09-18 15:24:10|14787.63|14787.63|14788.39|14788.39|14788.39|14788.39|14787.63|14787.63|0
1726673090000|2024-09-18 15:24:50|14787.63|14787.63|14789.22|14789.22|14789.22|14789.22|14787.63|14787.63|0
1726673100000|2024-09-18 15:25:00|14787.55|14787.55|14787.55|14787.55|14787.55|14787.55|14787.55|14787.55|0
1726673110000|2024-09-18 15:25:10|14786.27|14786.27|14785.33|14785.33|14786.27|14786.27|14784.58|14784.58|0
1726673120000|2024-09-18 15:25:20|14785.8|14785.8|14785.8|14785.8|14785.8|14785.8|14785.8|14785.8|0
1726673140000|2024-09-18 15:25:40|14785.05|14785.05|14781.82|14781.82|14785.8|14785.8|14781.82|14781.82|0
1726673150000|2024-09-18 15:25:50|14780.99|14780.99|14780.99|14780.99|14780.99|14780.99|14780.99|14780.99|0
1726673170000|2024-09-18 15:26:10|14779.52|14779.52|14779.52|14779.52|14779.52|14779.52|14779.52|14779.52|0
1726673190000|2024-09-18 15:26:30|14780.27|14780.27|14780.27|14780.27|14780.27|14780.27|14780.27|14780.27|0
1726673200000|2024-09-18 15:26:40|14781.11|14781.11|14780.64|14780.64|14781.11|14781.11|14780.64|14780.64|0
1726673210000|2024-09-18 15:26:50|14779.35|14779.35|14777.47|14777.47|14779.35|14779.35|14776.18|14776.18|0
1726673220000|2024-09-18 15:27:00|14778.22|14778.22|14780.56|14780.56|14781.31|14781.31|14778.22|14778.22|0
1726673230000|2024-09-18 15:27:10|14781.31|14781.31|14783.35|14783.35|14783.35|14783.35|14781.31|14781.31|0
1726673240000|2024-09-18 15:27:20|14782.6|14782.6|14783.35|14783.35|14783.35|14783.35|14782.6|14782.6|0
1726673260000|2024-09-18 15:27:40|14783.82|14783.82|14784.65|14784.65|14784.65|14784.65|14783.82|14783.82|0
1726673270000|2024-09-18 15:27:50|14783.15|14783.15|14783.15|14783.15|14783.9|14783.9|14783.15|14783.15|0
1726673290000|2024-09-18 15:28:10|14782.04|14782.04|14781.21|14781.21|14782.04|14782.04|14781.21|14781.21|0
1726673300000|2024-09-18 15:28:20|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|0
1726673330000|2024-09-18 15:28:50|14781.49|14781.49|14781.49|14781.49|14782.25|14782.25|14780.74|14780.74|0
1726673340000|2024-09-18 15:29:00|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|0
1726673370000|2024-09-18 15:29:30|14782.71|14782.71|14782.25|14782.25|14782.71|14782.71|14782.25|14782.25|0
1726673380000|2024-09-18 15:29:40|14781.49|14781.49|14780.04|14780.04|14781.49|14781.49|14779.67|14779.67|0
1726673390000|2024-09-18 15:29:50|14780.97|14780.97|14787.89|14787.89|14787.89|14787.89|14780.97|14780.97|0
1726647400000|2024-09-18 08:16:40|14816.94|14816.94|14816.94|14816.94|14816.94|14816.94|14816.94|14816.94|0
1726647410000|2024-09-18 08:16:50|14817.7|14817.7|14817.7|14817.7|14817.7|14817.7|14817.7|14817.7|0
1726647440000|2024-09-18 08:17:20|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|14819.1|0
1726647480000|2024-09-18 08:18:00|14819.93|14819.93|14819.93|14819.93|14819.93|14819.93|14819.93|14819.93|0
1726647520000|2024-09-18 08:18:40|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|14820.68|0
1726647610000|2024-09-18 08:20:10|14819.93|14819.93|14820.68|14820.68|14820.68|14820.68|14819.93|14819.93|0
1726647640000|2024-09-18 08:20:40|14821.44|14821.44|14821.44|14821.44|14821.44|14821.44|14821.44|14821.44|0
1726647680000|2024-09-18 08:21:20|14822.19|14822.19|14822.94|14822.94|14822.94|14822.94|14822.19|14822.19|0
1726647710000|2024-09-18 08:21:50|14824.41|14824.41|14824.41|14824.41|14824.41|14824.41|14824.41|14824.41|0
1726647720000|2024-09-18 08:22:00|14825.24|14825.24|14825.24|14825.24|14825.24|14825.24|14825.24|14825.24|0
1726647750000|2024-09-18 08:22:30|14824.49|14824.49|14823.66|14823.66|14824.49|14824.49|14822.15|14822.15|0
1726647760000|2024-09-18 08:22:40|14821.4|14821.4|14821.4|14821.4|14821.4|14821.4|14821.4|14821.4|0
1726647770000|2024-09-18 08:22:50|14819.73|14819.73|14818.98|14818.98|14819.73|14819.73|14818.98|14818.98|0
1726647780000|2024-09-18 08:23:00|14820.48|14820.48|14820.48|14820.48|14820.48|14820.48|14820.48|14820.48|0
1726647800000|2024-09-18 08:23:20|14819.28|14819.28|14819.52|14819.52|14819.52|14819.52|14819.28|14819.28|0
1726647810000|2024-09-18 08:23:30|14819.04|14819.04|14819.04|14819.04|14819.04|14819.04|14819.04|14819.04|0
1726647880000|2024-09-18 08:24:40|14818|14818|14818|14818|14818|14818|14818|14818|0
1726647890000|2024-09-18 08:24:50|14816.53|14816.53|14816.53|14816.53|14816.53|14816.53|14816.53|14816.53|0
1726647900000|2024-09-18 08:25:00|14815.7|14815.7|14816.45|14816.45|14816.45|14816.45|14815.7|14815.7|0
1726647910000|2024-09-18 08:25:10|14811.65|14811.65|14809.61|14809.61|14811.65|14811.65|14809.61|14809.61|0
1726647940000|2024-09-18 08:25:40|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|0
1726647950000|2024-09-18 08:25:50|14803.43|14803.43|14803.43|14803.43|14803.43|14803.43|14803.43|14803.43|0
1726647960000|2024-09-18 08:26:00|14801.92|14801.92|14801.92|14801.92|14801.92|14801.92|14801.17|14801.17|0
1726647970000|2024-09-18 08:26:10|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|14802.68|0
1726647990000|2024-09-18 08:26:30|14801.92|14801.92|14801.92|14801.92|14801.92|14801.92|14801.92|14801.92|0
1726648020000|2024-09-18 08:27:00|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|14799.59|0
1726648070000|2024-09-18 08:27:50|14797.92|14797.92|14792.39|14792.39|14797.92|14797.92|14792.39|14792.39|0
1726648080000|2024-09-18 08:28:00|14786.25|14786.25|14786.25|14786.25|14786.25|14786.25|14786.25|14786.25|0
1726648090000|2024-09-18 08:28:10|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|0
1726648100000|2024-09-18 08:28:20|14787.83|14787.83|14788.59|14788.59|14788.59|14788.59|14787.83|14787.83|0
1726648110000|2024-09-18 08:28:30|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|14789.42|0
1726648140000|2024-09-18 08:29:00|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|0
1726648150000|2024-09-18 08:29:10|14787.16|14787.16|14787.16|14787.16|14787.16|14787.16|14787.16|14787.16|0
1726648200000|2024-09-18 08:30:00|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|14787.91|0
1726648230000|2024-09-18 08:30:30|14786.25|14786.25|14785.49|14785.49|14786.25|14786.25|14785.49|14785.49|0
1726648260000|2024-09-18 08:31:00|14785.85|14785.85|14788.11|14788.11|14788.11|14788.11|14785.85|14785.85|0
1726648280000|2024-09-18 08:31:20|14788.86|14788.86|14788.86|14788.86|14788.86|14788.86|14788.86|14788.86|0
1726648290000|2024-09-18 08:31:30|14790.53|14790.53|14790.53|14790.53|14790.53|14790.53|14790.53|14790.53|0
1726648340000|2024-09-18 08:32:20|14792.03|14792.03|14792.03|14792.03|14792.03|14792.03|14792.03|14792.03|0
1726648350000|2024-09-18 08:32:30|14793.5|14793.5|14793.5|14793.5|14793.5|14793.5|14793.5|14793.5|0
1726648360000|2024-09-18 08:32:40|14792.66|14792.66|14792.66|14792.66|14792.66|14792.66|14792.66|14792.66|0
1726648430000|2024-09-18 08:33:50|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|14793.95|0
1726648470000|2024-09-18 08:34:30|14791.38|14791.38|14791.38|14791.38|14791.38|14791.38|14791.38|14791.38|0
1726648480000|2024-09-18 08:34:40|14792.21|14792.21|14794.25|14794.25|14794.25|14794.25|14792.21|14792.21|0
1726648500000|2024-09-18 08:35:00|14795.08|14795.08|14795.08|14795.08|14795.08|14795.08|14795.08|14795.08|0
1726648530000|2024-09-18 08:35:30|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|14796.37|0
1726648540000|2024-09-18 08:35:40|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|0
1726648580000|2024-09-18 08:36:20|14796.29|14796.29|14792.76|14792.76|14796.29|14796.29|14792.76|14792.76|0
1726648590000|2024-09-18 08:36:30|14793.52|14793.52|14794.8|14794.8|14794.8|14794.8|14793.52|14793.52|0
1726648640000|2024-09-18 08:37:20|14795.17|14795.17|14795.29|14795.29|14795.29|14795.29|14795.17|14795.17|0
1726648670000|2024-09-18 08:37:50|14796.79|14796.79|14797.55|14797.55|14797.55|14797.55|14796.79|14796.79|0
1726648690000|2024-09-18 08:38:10|14797.43|14797.43|14797.55|14797.55|14797.55|14797.55|14797.43|14797.43|0
1726648700000|2024-09-18 08:38:20|14793.46|14793.46|14794.22|14794.22|14794.22|14794.22|14793.46|14793.46|0
1726648720000|2024-09-18 08:38:40|14796.64|14796.64|14797.74|14797.74|14797.74|14797.74|14796.64|14796.64|0
1726648740000|2024-09-18 08:39:00|14798.58|14798.58|14798.58|14798.58|14798.58|14798.58|14798.58|14798.58|0
1726648750000|2024-09-18 08:39:10|14799.41|14799.41|14799.41|14799.41|14799.41|14799.41|14799.41|14799.41|0
1726648760000|2024-09-18 08:39:20|14804.78|14804.78|14799.41|14799.41|14804.78|14804.78|14799.41|14799.41|0
1726648790000|2024-09-18 08:39:50|14798.58|14798.58|14794.71|14794.71|14798.58|14798.58|14794.71|14794.71|0
1726648820000|2024-09-18 08:40:20|14796|14796|14796|14796|14796|14796|14796|14796|0
1726648830000|2024-09-18 08:40:30|14795.17|14795.17|14795.17|14795.17|14795.17|14795.17|14795.17|14795.17|0
1726648840000|2024-09-18 08:40:40|14794.41|14794.41|14792.95|14792.95|14794.41|14794.41|14792.95|14792.95|0
1726648850000|2024-09-18 08:40:50|14791.66|14791.66|14791.66|14791.66|14791.66|14791.66|14791.66|14791.66|0
1726648880000|2024-09-18 08:41:20|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|14791.19|0
1726648920000|2024-09-18 08:42:00|14788.94|14788.94|14789.69|14789.69|14789.69|14789.69|14788.94|14788.94|0
1726648930000|2024-09-18 08:42:10|14788.58|14788.58|14788.58|14788.58|14788.58|14788.58|14788.58|14788.58|0
1726648970000|2024-09-18 08:42:50|14790.05|14790.05|14790.05|14790.05|14790.05|14790.05|14790.05|14790.05|0
1726649000000|2024-09-18 08:43:20|14789.3|14789.3|14789.3|14789.3|14789.3|14789.3|14789.3|14789.3|0
1726649090000|2024-09-18 08:44:50|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|14788.54|0
1726649100000|2024-09-18 08:45:00|14787.71|14787.71|14787.71|14787.71|14787.71|14787.71|14787.71|14787.71|0
1726649120000|2024-09-18 08:45:20|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|14788.31|0
1726649140000|2024-09-18 08:45:40|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|14787.21|0
1726649200000|2024-09-18 08:46:40|14786.84|14786.84|14786.09|14786.09|14786.84|14786.84|14786.09|14786.09|0
1726649210000|2024-09-18 08:46:50|14785.26|14785.26|14785.26|14785.26|14785.26|14785.26|14785.26|14785.26|0
1726649230000|2024-09-18 08:47:10|14783.79|14783.79|14783.79|14783.79|14783.79|14783.79|14783.79|14783.79|0
1726649270000|2024-09-18 08:47:50|14787.2|14787.2|14787.95|14787.95|14787.95|14787.95|14787.2|14787.2|0
1726649340000|2024-09-18 08:49:00|14789.62|14789.62|14789.62|14789.62|14789.62|14789.62|14789.62|14789.62|0
1726649480000|2024-09-18 08:51:20|14790.45|14790.45|14790.45|14790.45|14790.45|14790.45|14790.45|14790.45|0
1726649550000|2024-09-18 08:52:30|14793.89|14793.89|14794.36|14794.36|14794.36|14794.36|14793.89|14793.89|0
1726649580000|2024-09-18 08:53:00|14795.11|14795.11|14796.4|14796.4|14796.4|14796.4|14795.11|14795.11|0
1726649610000|2024-09-18 08:53:30|14797.23|14797.23|14797.23|14797.23|14797.23|14797.23|14797.23|14797.23|0
1726649720000|2024-09-18 08:55:20|14796.77|14796.77|14795.83|14795.83|14796.77|14796.77|14795.83|14795.83|0
1726649740000|2024-09-18 08:55:40|14795.37|14795.37|14795.37|14795.37|14795.37|14795.37|14795.37|14795.37|0
1726649760000|2024-09-18 08:56:00|14793.7|14793.7|14792.87|14792.87|14793.7|14793.7|14792.87|14792.87|0
1726649770000|2024-09-18 08:56:10|14793.7|14793.7|14793.7|14793.7|14793.7|14793.7|14793.7|14793.7|0
1726649780000|2024-09-18 08:56:20|14792.87|14792.87|14792.87|14792.87|14792.87|14792.87|14792.87|14792.87|0
1726649880000|2024-09-18 08:58:00|14793.33|14793.33|14793.33|14793.33|14793.33|14793.33|14793.33|14793.33|0
1726649890000|2024-09-18 08:58:10|14795.75|14795.75|14798.17|14798.17|14798.17|14798.17|14795.75|14795.75|0
1726649900000|2024-09-18 08:58:20|14797.34|14797.34|14798.17|14798.17|14798.17|14798.17|14797.34|14797.34|0
1726649910000|2024-09-18 08:58:30|14796.51|14796.51|14798.17|14798.17|14798.17|14798.17|14796.51|14796.51|0
1726649960000|2024-09-18 08:59:20|14799.11|14799.11|14799.11|14799.11|14799.11|14799.11|14799.11|14799.11|0
1726650020000|2024-09-18 09:00:20|14798.35|14798.35|14794.09|14794.09|14798.35|14798.35|14794.09|14794.09|0
1726650030000|2024-09-18 09:00:30|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|0
1726650040000|2024-09-18 09:00:40|14792.11|14792.11|14792.11|14792.11|14792.11|14792.11|14792.11|14792.11|0
1726650070000|2024-09-18 09:01:10|14787.32|14787.32|14785.46|14785.46|14787.32|14787.32|14785.46|14785.46|0
1726650080000|2024-09-18 09:01:20|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|14784.71|0
1726650120000|2024-09-18 09:02:00|14782.41|14782.41|14780.19|14780.19|14782.41|14782.41|14780.19|14780.19|0
1726650130000|2024-09-18 09:02:10|14779.73|14779.73|14779.73|14779.73|14779.73|14779.73|14779.73|14779.73|0
1726650140000|2024-09-18 09:02:20|14778.89|14778.89|14778.89|14778.89|14778.89|14778.89|14778.89|14778.89|0
1726650160000|2024-09-18 09:02:40|14781.15|14781.15|14781.15|14781.15|14781.15|14781.15|14781.15|14781.15|0
1726650190000|2024-09-18 09:03:10|14781.03|14781.03|14781.03|14781.03|14781.03|14781.03|14781.03|14781.03|0
1726650240000|2024-09-18 09:04:00|14779.57|14779.57|14779.57|14779.57|14779.57|14779.57|14779.57|14779.57|0
1726650280000|2024-09-18 09:04:40|14778.73|14778.73|14778.73|14778.73|14778.73|14778.73|14778.73|14778.73|0
1726650320000|2024-09-18 09:05:20|14774.5|14774.5|14770.52|14770.52|14774.5|14774.5|14770.52|14770.52|0
1726650380000|2024-09-18 09:06:20|14769.76|14769.76|14771.05|14771.05|14771.05|14771.05|14769.76|14769.76|0
1726650390000|2024-09-18 09:06:30|14770.3|14770.3|14770.3|14770.3|14770.3|14770.3|14770.3|14770.3|0
1726650410000|2024-09-18 09:06:50|14769.01|14769.01|14769.01|14769.01|14769.01|14769.01|14769.01|14769.01|0
1726650430000|2024-09-18 09:07:10|14766.97|14766.97|14766.97|14766.97|14766.97|14766.97|14766.97|14766.97|0
1726650450000|2024-09-18 09:07:30|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|0
1726650560000|2024-09-18 09:09:20|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|0
1726650630000|2024-09-18 09:10:30|14765.86|14765.86|14765.86|14765.86|14765.86|14765.86|14765.86|14765.86|0
1726650880000|2024-09-18 09:14:40|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|14766.69|0
1726650900000|2024-09-18 09:15:00|14767.53|14767.53|14769.11|14769.11|14769.11|14769.11|14767.53|14767.53|0
1726651020000|2024-09-18 09:17:00|14770.4|14770.4|14770.4|14770.4|14770.4|14770.4|14770.4|14770.4|0
1726651070000|2024-09-18 09:17:50|14771.87|14771.87|14771.87|14771.87|14771.87|14771.87|14771.87|14771.87|0
1726651080000|2024-09-18 09:18:00|14772.7|14772.7|14774.17|14774.17|14774.17|14774.17|14772.7|14772.7|0
1726651090000|2024-09-18 09:18:10|14775.63|14775.63|14775.63|14775.63|14775.63|14775.63|14775.63|14775.63|0
1726651110000|2024-09-18 09:18:30|14777.67|14777.67|14780.45|14780.45|14780.45|14780.45|14777.67|14777.67|0
1726651180000|2024-09-18 09:19:40|14781.95|14781.95|14781.95|14781.95|14781.95|14781.95|14781.95|14781.95|0
1726651200000|2024-09-18 09:20:00|14782.88|14782.88|14782.88|14782.88|14782.88|14782.88|14782.88|14782.88|0
1726651320000|2024-09-18 09:22:00|14784.17|14784.17|14784.17|14784.17|14784.17|14784.17|14784.17|14784.17|0
1726651380000|2024-09-18 09:23:00|14785.76|14785.76|14786.59|14786.59|14786.59|14786.59|14785.76|14785.76|0
1726651400000|2024-09-18 09:23:20|14788.71|14788.71|14788.71|14788.71|14788.71|14788.71|14788.71|14788.71|0
1726651410000|2024-09-18 09:23:30|14790.18|14790.18|14791.47|14791.47|14791.47|14791.47|14790.18|14790.18|0
1726651440000|2024-09-18 09:24:00|14793.13|14793.13|14793.97|14793.97|14793.97|14793.97|14793.13|14793.13|0
1726651490000|2024-09-18 09:24:50|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|14793.13|0
1726651550000|2024-09-18 09:25:50|14791.85|14791.85|14791.85|14791.85|14791.85|14791.85|14791.85|14791.85|0
1726651590000|2024-09-18 09:26:30|14791.01|14791.01|14790.18|14790.18|14791.01|14791.01|14790.18|14790.18|0
1726651620000|2024-09-18 09:27:00|14792.39|14792.39|14793.68|14793.68|14793.68|14793.68|14792.39|14792.39|0
1726651630000|2024-09-18 09:27:10|14794.43|14794.43|14794.43|14794.43|14794.43|14794.43|14794.43|14794.43|0
1726651700000|2024-09-18 09:28:20|14795.72|14795.72|14795.72|14795.72|14795.72|14795.72|14795.72|14795.72|0
1726651800000|2024-09-18 09:30:00|14796.47|14796.47|14796.47|14796.47|14796.47|14796.47|14796.47|14796.47|0
1726651820000|2024-09-18 09:30:20|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|14797.2|0
1726651860000|2024-09-18 09:31:00|14796.36|14796.36|14793.95|14793.95|14796.36|14796.36|14792.67|14792.67|0
1726651870000|2024-09-18 09:31:10|14794.89|14794.89|14794.89|14794.89|14794.89|14794.89|14794.89|14794.89|0
1726651920000|2024-09-18 09:32:00|14794.05|14794.05|14791.48|14791.48|14794.05|14794.05|14791.48|14791.48|0
1726651940000|2024-09-18 09:32:20|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|0
1726652160000|2024-09-18 09:36:00|14792.7|14792.7|14792.7|14792.7|14792.7|14792.7|14792.7|14792.7|0
1726652390000|2024-09-18 09:39:50|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|14791.95|0
1726652470000|2024-09-18 09:41:10|14790.08|14790.08|14790.08|14790.08|14790.08|14790.08|14790.08|14790.08|0
1726652490000|2024-09-18 09:41:30|14789.25|14789.25|14789.25|14789.25|14789.25|14789.25|14789.25|14789.25|0
1726652540000|2024-09-18 09:42:20|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|0
1726652550000|2024-09-18 09:42:30|14787.03|14787.03|14785.93|14785.93|14787.03|14787.03|14785.93|14785.93|0
1726652560000|2024-09-18 09:42:40|14787.03|14787.03|14785.57|14785.57|14787.03|14787.03|14785.57|14785.57|0
1726652610000|2024-09-18 09:43:30|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|0
1726652630000|2024-09-18 09:43:50|14786.32|14786.32|14786.32|14786.32|14786.32|14786.32|14786.32|14786.32|0
1726652640000|2024-09-18 09:44:00|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|14787.07|0
1726652740000|2024-09-18 09:45:40|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|14789.29|0
1726652770000|2024-09-18 09:46:10|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|0
1726652800000|2024-09-18 09:46:40|14786.89|14786.89|14786.89|14786.89|14786.89|14786.89|14786.89|14786.89|0
1726652860000|2024-09-18 09:47:40|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|14788.18|0
1726652870000|2024-09-18 09:47:50|14790.44|14790.44|14790.44|14790.44|14790.44|14790.44|14790.44|14790.44|0
1726652890000|2024-09-18 09:48:10|14791.91|14791.91|14791.91|14791.91|14791.91|14791.91|14791.91|14791.91|0
1726652960000|2024-09-18 09:49:20|14792.37|14792.37|14792.37|14792.37|14792.37|14792.37|14792.37|14792.37|0
1726653000000|2024-09-18 09:50:00|14793.84|14793.84|14795.42|14795.42|14795.42|14795.42|14793.84|14793.84|0
1726653060000|2024-09-18 09:51:00|14794.96|14794.96|14794.96|14794.96|14794.96|14794.96|14794.96|14794.96|0
1726653070000|2024-09-18 09:51:10|14796.06|14796.06|14796.06|14796.06|14796.06|14796.06|14796.06|14796.06|0
1726653110000|2024-09-18 09:51:50|14797.35|14797.35|14798.1|14798.1|14798.1|14798.1|14797.35|14797.35|0
1726653130000|2024-09-18 09:52:10|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|14799.39|0
1726653190000|2024-09-18 09:53:10|14798.64|14798.64|14798.64|14798.64|14798.64|14798.64|14798.64|14798.64|0
1726653270000|2024-09-18 09:54:30|14799.47|14799.47|14800.98|14800.98|14800.98|14800.98|14799.47|14799.47|0
1726653280000|2024-09-18 09:54:40|14802.27|14802.27|14802.27|14802.27|14802.27|14802.27|14802.27|14802.27|0
1726653310000|2024-09-18 09:55:10|14803.55|14803.55|14803.55|14803.55|14803.55|14803.55|14803.55|14803.55|0
1726653340000|2024-09-18 09:55:40|14804.84|14804.84|14804.84|14804.84|14804.84|14804.84|14804.84|14804.84|0
1726653430000|2024-09-18 09:57:10|14806.51|14806.51|14806.51|14806.51|14806.51|14806.51|14806.51|14806.51|0
1726653460000|2024-09-18 09:57:40|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|14807.91|0
1726653470000|2024-09-18 09:57:50|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|14806.62|0
1726653480000|2024-09-18 09:58:00|14804.85|14804.85|14804.85|14804.85|14804.85|14804.85|14804.85|14804.85|0
1726653560000|2024-09-18 09:59:20|14805.69|14805.69|14805.69|14805.69|14805.69|14805.69|14805.69|14805.69|0
1726653580000|2024-09-18 09:59:40|14805.45|14805.45|14805.45|14805.45|14805.45|14805.45|14805.45|14805.45|0
1726653610000|2024-09-18 10:00:10|14804.61|14804.61|14804.61|14804.61|14804.61|14804.61|14804.61|14804.61|0
1726653640000|2024-09-18 10:00:40|14806.28|14806.28|14806.28|14806.28|14806.28|14806.28|14806.28|14806.28|0
1726653680000|2024-09-18 10:01:20|14809.21|14809.21|14809.21|14809.21|14809.21|14809.21|14809.21|14809.21|0
1726653720000|2024-09-18 10:02:00|14810.5|14810.5|14811.79|14811.79|14811.79|14811.79|14810.5|14810.5|0
1726653770000|2024-09-18 10:02:50|14814.13|14814.13|14814.96|14814.96|14814.96|14814.96|14814.13|14814.13|0
1726653840000|2024-09-18 10:04:00|14815.79|14815.79|14815.79|14815.79|14815.79|14815.79|14815.79|14815.79|0
1726653870000|2024-09-18 10:04:30|14814.96|14814.96|14814.96|14814.96|14814.96|14814.96|14814.96|14814.96|0
1726653880000|2024-09-18 10:04:40|14814.13|14814.13|14812.08|14812.08|14814.13|14814.13|14812.08|14812.08|0
1726653900000|2024-09-18 10:05:00|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|14811.25|0
1726653960000|2024-09-18 10:06:00|14810.42|14810.42|14810.42|14810.42|14810.42|14810.42|14810.42|14810.42|0
1726654030000|2024-09-18 10:07:10|14809.95|14809.95|14809.95|14809.95|14809.95|14809.95|14809.95|14809.95|0
1726654060000|2024-09-18 10:07:40|14808.49|14808.49|14808.49|14808.49|14808.49|14808.49|14808.49|14808.49|0
1726654080000|2024-09-18 10:08:00|14806.98|14806.98|14806.98|14806.98|14806.98|14806.98|14806.98|14806.98|0
1726654200000|2024-09-18 10:10:00|14810.31|14810.31|14813.93|14813.93|14813.93|14813.93|14809.78|14809.78|0
1726654210000|2024-09-18 10:10:10|14814.77|14814.77|14816.51|14816.51|14816.51|14816.51|14813.93|14813.93|0
1726654230000|2024-09-18 10:10:30|14819.44|14819.44|14820.95|14820.95|14820.95|14820.95|14819.44|14819.44|0
1726654240000|2024-09-18 10:10:40|14821.7|14821.7|14822.45|14822.45|14822.45|14822.45|14821.7|14821.7|0
1726654260000|2024-09-18 10:11:00|14826.82|14826.82|14831.22|14831.22|14831.22|14831.22|14826.82|14826.82|0
1726654270000|2024-09-18 10:11:10|14832.68|14832.68|14832.68|14832.68|14832.68|14832.68|14832.68|14832.68|0
1726654340000|2024-09-18 10:12:20|14831.22|14831.22|14831.85|14831.85|14832.68|14832.68|14831.09|14831.09|0
1726654400000|2024-09-18 10:13:20|14834.72|14834.72|14838.97|14838.97|14838.97|14838.97|14834.72|14834.72|0
1726654430000|2024-09-18 10:13:50|14837.69|14837.69|14837.69|14837.69|14837.69|14837.69|14837.69|14837.69|0
1726654450000|2024-09-18 10:14:10|14835.65|14835.65|14836.4|14836.4|14836.4|14836.4|14835.65|14835.65|0
1726654460000|2024-09-18 10:14:20|14837.15|14837.15|14840.11|14840.11|14840.11|14840.11|14837.15|14837.15|0
1726654510000|2024-09-18 10:15:10|14840.94|14840.94|14840.94|14840.94|14840.94|14840.94|14840.94|14840.94|0
1726654560000|2024-09-18 10:16:00|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|0
1726654600000|2024-09-18 10:16:40|14840.49|14840.49|14840.49|14840.49|14840.49|14840.49|14840.49|14840.49|0
1726654610000|2024-09-18 10:16:50|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|14841.77|0
1726654620000|2024-09-18 10:17:00|14840.27|14840.27|14840.27|14840.27|14840.27|14840.27|14840.27|14840.27|0
1726654680000|2024-09-18 10:18:00|14841.02|14841.02|14841.02|14841.02|14841.02|14841.02|14841.02|14841.02|0
1726654710000|2024-09-18 10:18:30|14841.85|14841.85|14847.05|14847.05|14847.05|14847.05|14841.85|14841.85|0
1726654750000|2024-09-18 10:19:10|14845.65|14845.65|14845.65|14845.65|14845.65|14845.65|14845.65|14845.65|0
1726654790000|2024-09-18 10:19:50|14845.18|14845.18|14845.18|14845.18|14845.18|14845.18|14845.18|14845.18|0
1726654820000|2024-09-18 10:20:20|14846.65|14846.65|14846.65|14846.65|14846.65|14846.65|14846.65|14846.65|0
1726654900000|2024-09-18 10:21:40|14848.86|14848.86|14848.86|14848.86|14848.86|14848.86|14848.86|14848.86|0
1726654910000|2024-09-18 10:21:50|14850.9|14850.9|14850.9|14850.9|14850.9|14850.9|14850.9|14850.9|0
1726654920000|2024-09-18 10:22:00|14852.41|14852.41|14852.41|14852.41|14852.41|14852.41|14852.41|14852.41|0
1726654970000|2024-09-18 10:22:50|14852.87|14852.87|14852.87|14852.87|14852.87|14852.87|14852.87|14852.87|0
1726654980000|2024-09-18 10:23:00|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|14852.12|0
1726655010000|2024-09-18 10:23:30|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|14849.39|0
1726655020000|2024-09-18 10:23:40|14848.64|14848.64|14852.19|14852.19|14852.19|14852.19|14848.64|14848.64|0
1726655060000|2024-09-18 10:24:20|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|0
1726655080000|2024-09-18 10:24:40|14855.44|14855.44|14855.44|14855.44|14855.44|14855.44|14855.44|14855.44|0
1726655120000|2024-09-18 10:25:20|14856.27|14856.27|14854.77|14854.77|14856.27|14856.27|14854.77|14854.77|0
1726655130000|2024-09-18 10:25:30|14855.52|14855.52|14855.52|14855.52|14855.52|14855.52|14855.52|14855.52|0
1726655160000|2024-09-18 10:26:00|14856.27|14856.27|14856.27|14856.27|14856.27|14856.27|14856.27|14856.27|0
1726655210000|2024-09-18 10:26:50|14852.47|14852.47|14852.47|14852.47|14852.47|14852.47|14852.47|14852.47|0
1726655220000|2024-09-18 10:27:00|14853.76|14853.76|14853.76|14853.76|14853.76|14853.76|14853.76|14853.76|0
1726655300000|2024-09-18 10:28:20|14854.51|14854.51|14854.51|14854.51|14854.51|14854.51|14854.51|14854.51|0
1726655340000|2024-09-18 10:29:00|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|0
1726655460000|2024-09-18 10:31:00|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|14854.35|0
1726655530000|2024-09-18 10:32:10|14853.59|14853.59|14854.53|14854.53|14854.53|14854.53|14853.59|14853.59|0
1726655750000|2024-09-18 10:35:50|14854.06|14854.06|14854.06|14854.06|14854.06|14854.06|14854.06|14854.06|0
1726655800000|2024-09-18 10:36:40|14854.89|14854.89|14856.56|14856.56|14856.56|14856.56|14854.89|14854.89|0
1726655830000|2024-09-18 10:37:10|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|14857.31|0
1726655950000|2024-09-18 10:39:10|14858.15|14858.15|14858.15|14858.15|14858.15|14858.15|14858.15|14858.15|0
1726655980000|2024-09-18 10:39:40|14856.48|14856.48|14856.48|14856.48|14856.48|14856.48|14856.48|14856.48|0
1726656040000|2024-09-18 10:40:40|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|14856.01|0
1726656170000|2024-09-18 10:42:50|14855.18|14855.18|14846.38|14846.38|14855.18|14855.18|14846.38|14846.38|0
1726656190000|2024-09-18 10:43:10|14847.13|14847.13|14847.97|14847.97|14847.97|14847.97|14847.13|14847.13|0
1726656310000|2024-09-18 10:45:10|14848.69|14848.69|14848.33|14848.33|14848.69|14848.69|14848.33|14848.33|0
1726656360000|2024-09-18 10:46:00|14847.49|14847.49|14829.65|14829.65|14847.49|14847.49|14829.65|14829.65|0
1726656370000|2024-09-18 10:46:10|14828.9|14828.9|14823.03|14823.03|14828.9|14828.9|14823.03|14823.03|0
1726656440000|2024-09-18 10:47:20|14823.78|14823.78|14823.78|14823.78|14823.78|14823.78|14823.78|14823.78|0
1726656450000|2024-09-18 10:47:30|14821.21|14821.21|14821.21|14821.21|14821.21|14821.21|14821.21|14821.21|0
1726656520000|2024-09-18 10:48:40|14819.92|14819.92|14817.16|14817.16|14819.92|14819.92|14817.16|14817.16|0
1726656550000|2024-09-18 10:49:10|14817.04|14817.04|14817.04|14817.04|14817.04|14817.04|14817.04|14817.04|0
1726656580000|2024-09-18 10:49:40|14817.41|14817.41|14817.41|14817.41|14817.41|14817.41|14817.41|14817.41|0
1726656680000|2024-09-18 10:51:20|14816.65|14816.65|14815.82|14815.82|14816.65|14816.65|14815.82|14815.82|0
1726656690000|2024-09-18 10:51:30|14815.07|14815.07|14815.07|14815.07|14815.07|14815.07|14815.07|14815.07|0
1726656720000|2024-09-18 10:52:00|14816.35|14816.35|14816.35|14816.35|14816.35|14816.35|14816.35|14816.35|0
1726656730000|2024-09-18 10:52:10|14817.11|14817.11|14819.33|14819.33|14819.33|14819.33|14817.11|14817.11|0
1726656760000|2024-09-18 10:52:40|14820.99|14820.99|14823.79|14823.79|14823.79|14823.79|14820.99|14820.99|0
1726656840000|2024-09-18 10:54:00|14822.95|14822.95|14822.95|14822.95|14822.95|14822.95|14822.95|14822.95|0
1726656920000|2024-09-18 10:55:20|14822.2|14822.2|14822.2|14822.2|14822.2|14822.2|14822.2|14822.2|0
1726657040000|2024-09-18 10:57:20|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|14823.87|0
1726657200000|2024-09-18 11:00:00|14821.65|14821.65|14816.9|14816.9|14821.65|14821.65|14816.9|14816.9|0
1726657240000|2024-09-18 11:00:40|14816.06|14816.06|14816.06|14816.06|14816.06|14816.06|14816.06|14816.06|0
1726657360000|2024-09-18 11:02:40|14812.2|14812.2|14809.78|14809.78|14812.2|14812.2|14809.78|14809.78|0
1726657380000|2024-09-18 11:03:00|14809.9|14809.9|14808.61|14808.61|14809.9|14809.9|14808.61|14808.61|0
1726657420000|2024-09-18 11:03:40|14804.39|14804.39|14800.49|14800.49|14804.39|14804.39|14800.49|14800.49|0
1726657430000|2024-09-18 11:03:50|14799.65|14799.65|14799.65|14799.65|14799.65|14799.65|14799.65|14799.65|0
1726657480000|2024-09-18 11:04:40|14800.49|14800.49|14804.65|14804.65|14804.65|14804.65|14800.49|14800.49|0
1726657670000|2024-09-18 11:07:50|14805.94|14805.94|14805.94|14805.94|14805.94|14805.94|14805.94|14805.94|0
1726657770000|2024-09-18 11:09:30|14805.18|14805.18|14805.18|14805.18|14805.18|14805.18|14805.18|14805.18|0
1726657800000|2024-09-18 11:10:00|14805.94|14805.94|14807.22|14807.22|14807.22|14807.22|14805.94|14805.94|0
1726657820000|2024-09-18 11:10:20|14808.06|14808.06|14808.06|14808.06|14808.06|14808.06|14808.06|14808.06|0
1726657890000|2024-09-18 11:11:30|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|14809.64|0
1726657900000|2024-09-18 11:11:40|14810.11|14810.11|14810.94|14810.94|14810.94|14810.94|14810.11|14810.11|0
1726657940000|2024-09-18 11:12:20|14812.05|14812.05|14812.05|14812.05|14812.05|14812.05|14812.05|14812.05|0
1726658000000|2024-09-18 11:13:20|14813.34|14813.34|14813.34|14813.34|14813.34|14813.34|14813.34|14813.34|0
1726658180000|2024-09-18 11:16:20|14814.17|14814.17|14816.51|14816.51|14816.51|14816.51|14814.17|14814.17|0
1726658200000|2024-09-18 11:16:40|14819.44|14819.44|14819.44|14819.44|14819.44|14819.44|14819.44|14819.44|0
1726658230000|2024-09-18 11:17:10|14817.77|14817.77|14817.77|14817.77|14817.77|14817.77|14817.77|14817.77|0
1726658240000|2024-09-18 11:17:20|14819.44|14819.44|14821.11|14821.11|14821.11|14821.11|14819.44|14819.44|0
1726658310000|2024-09-18 11:18:30|14821.47|14821.47|14821.47|14821.47|14821.47|14821.47|14821.47|14821.47|0
1726658350000|2024-09-18 11:19:10|14822.22|14822.22|14819.72|14819.72|14822.22|14822.22|14819.72|14819.72|0
1726658400000|2024-09-18 11:20:00|14818.97|14818.97|14818.97|14818.97|14818.97|14818.97|14818.97|14818.97|0
1726658470000|2024-09-18 11:21:10|14822.94|14822.94|14826.2|14826.2|14826.2|14826.2|14822.94|14822.94|0
1726658530000|2024-09-18 11:22:10|14827.71|14827.71|14827.71|14827.71|14827.71|14827.71|14827.71|14827.71|0
1726658610000|2024-09-18 11:23:30|14825.45|14825.45|14824.08|14824.08|14825.45|14825.45|14824.08|14824.08|0
1726658620000|2024-09-18 11:23:40|14824.92|14824.92|14824.92|14824.92|14824.92|14824.92|14824.92|14824.92|0
1726658660000|2024-09-18 11:24:20|14826.02|14826.02|14825.75|14825.75|14826.02|14826.02|14825.75|14825.75|0
1726658670000|2024-09-18 11:24:30|14829.52|14829.52|14829.52|14829.52|14829.52|14829.52|14829.52|14829.52|0
1726658690000|2024-09-18 11:24:50|14830.35|14830.35|14832.57|14832.57|14832.57|14832.57|14830.35|14830.35|0
1726658750000|2024-09-18 11:25:50|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|14835.89|0
1726658850000|2024-09-18 11:27:30|14834.38|14834.38|14834.38|14834.38|14834.38|14834.38|14834.38|14834.38|0
1726658890000|2024-09-18 11:28:10|14833.45|14833.45|14833.45|14833.45|14833.45|14833.45|14833.45|14833.45|0
1726658900000|2024-09-18 11:28:20|14832.16|14832.16|14832.16|14832.16|14832.16|14832.16|14832.16|14832.16|0
1726658930000|2024-09-18 11:28:50|14830.65|14830.65|14830.65|14830.65|14830.65|14830.65|14830.65|14830.65|0
1726659030000|2024-09-18 11:30:30|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|14831.49|0
1726659060000|2024-09-18 11:31:00|14828.53|14828.53|14828.53|14828.53|14828.53|14828.53|14828.53|14828.53|0
1726659070000|2024-09-18 11:31:10|14825.1|14825.1|14825.1|14825.1|14825.1|14825.1|14825.1|14825.1|0
1726659090000|2024-09-18 11:31:30|14823.64|14823.64|14823.64|14823.64|14823.64|14823.64|14823.64|14823.64|0
1726659130000|2024-09-18 11:32:10|14824.39|14824.39|14824.39|14824.39|14824.39|14824.39|14824.39|14824.39|0
1726659270000|2024-09-18 11:34:30|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|14824.51|0
1726659350000|2024-09-18 11:35:50|14824.98|14824.98|14824.22|14824.22|14824.98|14824.98|14824.22|14824.22|0
1726659460000|2024-09-18 11:37:40|14823.47|14823.47|14823.47|14823.47|14823.47|14823.47|14823.47|14823.47|0
1726659470000|2024-09-18 11:37:50|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|0
1726659480000|2024-09-18 11:38:00|14821.8|14821.8|14821.8|14821.8|14821.8|14821.8|14821.8|14821.8|0
1726659730000|2024-09-18 11:42:10|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|14820.97|0
1726659780000|2024-09-18 11:43:00|14819.68|14819.68|14819.68|14819.68|14819.68|14819.68|14819.68|14819.68|0
1726659820000|2024-09-18 11:43:40|14817.47|14817.47|14817.47|14817.47|14817.47|14817.47|14817.47|14817.47|0
1726659900000|2024-09-18 11:45:00|14818.22|14818.22|14818.22|14818.22|14818.22|14818.22|14818.22|14818.22|0
1726659930000|2024-09-18 11:45:30|14818.46|14818.46|14818.46|14818.46|14818.46|14818.46|14818.46|14818.46|0
1726659950000|2024-09-18 11:45:50|14819.97|14819.97|14821.48|14821.48|14821.48|14821.48|14819.97|14819.97|0
1726659970000|2024-09-18 11:46:10|14822.23|14822.23|14822.23|14822.23|14822.23|14822.23|14822.23|14822.23|0
1726659980000|2024-09-18 11:46:20|14822.11|14822.11|14822.11|14822.11|14822.11|14822.11|14822.11|14822.11|0
1726660050000|2024-09-18 11:47:30|14827.1|14827.1|14829.32|14829.32|14829.32|14829.32|14827.1|14827.1|0
1726660080000|2024-09-18 11:48:00|14828.57|14828.57|14828.57|14828.57|14828.57|14828.57|14828.57|14828.57|0
1726660150000|2024-09-18 11:49:10|14829.03|14829.03|14829.03|14829.03|14829.03|14829.03|14829.03|14829.03|0
1726660220000|2024-09-18 11:50:20|14829.79|14829.79|14828.95|14828.95|14829.79|14829.79|14828.95|14828.95|0
1726660310000|2024-09-18 11:51:50|14827.67|14827.67|14827.67|14827.67|14827.67|14827.67|14827.67|14827.67|0
1726660410000|2024-09-18 11:53:30|14826.83|14826.83|14828.12|14828.12|14828.12|14828.12|14826.83|14826.83|0
1726660490000|2024-09-18 11:54:50|14829.41|14829.41|14829.41|14829.41|14829.41|14829.41|14829.41|14829.41|0
1726660530000|2024-09-18 11:55:30|14831.08|14831.08|14831.08|14831.08|14831.08|14831.08|14831.08|14831.08|0
1726660580000|2024-09-18 11:56:20|14832.18|14832.18|14832.93|14832.93|14832.93|14832.93|14832.18|14832.18|0
1726660600000|2024-09-18 11:56:40|14834.22|14834.22|14835.51|14835.51|14835.51|14835.51|14834.22|14834.22|0
1726660610000|2024-09-18 11:56:50|14836.34|14836.34|14837.45|14837.45|14837.45|14837.45|14836.34|14836.34|0
1726660660000|2024-09-18 11:57:40|14838.92|14838.92|14838.92|14838.92|14838.92|14838.92|14838.92|14838.92|0
1726660670000|2024-09-18 11:57:50|14837.63|14837.63|14837.63|14837.63|14837.63|14837.63|14837.63|14837.63|0
1726660710000|2024-09-18 11:58:30|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|14840.2|0
1726660820000|2024-09-18 12:00:20|14831.86|14831.86|14831.03|14831.03|14831.86|14831.86|14831.03|14831.03|0
1726660970000|2024-09-18 12:02:50|14833.29|14833.29|14834.04|14834.04|14834.04|14834.04|14833.29|14833.29|0
1726661010000|2024-09-18 12:03:30|14834.79|14834.79|14833.21|14833.21|14834.79|14834.79|14833.21|14833.21|0
1726661030000|2024-09-18 12:03:50|14832.45|14832.45|14831.7|14831.7|14832.45|14832.45|14831.7|14831.7|0
1726661040000|2024-09-18 12:04:00|14831.22|14831.22|14831.22|14831.22|14831.22|14831.22|14831.22|14831.22|0
1726661050000|2024-09-18 12:04:10|14830.47|14830.47|14827.59|14827.59|14830.47|14830.47|14827.59|14827.59|0
1726661100000|2024-09-18 12:05:00|14828.35|14828.35|14828.35|14828.35|14828.35|14828.35|14828.35|14828.35|0
1726661150000|2024-09-18 12:05:50|14829.81|14829.81|14830.64|14830.64|14830.64|14830.64|14829.81|14829.81|0
1726661160000|2024-09-18 12:06:00|14824.89|14824.89|14822.16|14822.16|14824.89|14824.89|14822.16|14822.16|0
1726661170000|2024-09-18 12:06:10|14819.66|14819.66|14815.44|14815.44|14819.66|14819.66|14815.44|14815.44|0
1726661200000|2024-09-18 12:06:40|14814.51|14814.51|14814.51|14814.51|14814.51|14814.51|14814.51|14814.51|0
1726661220000|2024-09-18 12:07:00|14813.76|14813.76|14810.42|14810.42|14813.76|14813.76|14810.42|14810.42|0
1726661240000|2024-09-18 12:07:20|14811.36|14811.36|14811.36|14811.36|14811.36|14811.36|14811.36|14811.36|0
1726661250000|2024-09-18 12:07:30|14812.11|14812.11|14812.11|14812.11|14812.11|14812.11|14812.11|14812.11|0
1726661310000|2024-09-18 12:08:30|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|0
1726661400000|2024-09-18 12:10:00|14812.56|14812.56|14812.56|14812.56|14812.56|14812.56|14812.56|14812.56|0
1726661450000|2024-09-18 12:10:50|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|14811.28|0
1726661540000|2024-09-18 12:12:20|14810.52|14810.52|14811.36|14811.36|14811.36|14811.36|14810.52|14810.52|0
1726661630000|2024-09-18 12:13:50|14810.6|14810.6|14809.77|14809.77|14810.6|14810.6|14809.77|14809.77|0
1726661640000|2024-09-18 12:14:00|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|14808.84|0
1726661650000|2024-09-18 12:14:10|14808.08|14808.08|14808.08|14808.08|14808.08|14808.08|14808.08|14808.08|0
1726661660000|2024-09-18 12:14:20|14806.98|14806.98|14804.62|14804.62|14806.98|14806.98|14804.62|14804.62|0
1726661720000|2024-09-18 12:15:20|14803.86|14803.86|14803.86|14803.86|14803.86|14803.86|14803.86|14803.86|0
1726661740000|2024-09-18 12:15:40|14802.46|14802.46|14802.46|14802.46|14802.46|14802.46|14802.46|14802.46|0
1726661910000|2024-09-18 12:18:30|14804.58|14804.58|14804.58|14804.58|14804.58|14804.58|14804.58|14804.58|0
1726661940000|2024-09-18 12:19:00|14805.42|14805.42|14806.17|14806.17|14806.17|14806.17|14805.42|14805.42|0
1726661950000|2024-09-18 12:19:10|14807.57|14807.57|14808.68|14808.68|14808.68|14808.68|14807.57|14807.57|0
1726661960000|2024-09-18 12:19:20|14807.17|14807.17|14807.17|14807.17|14807.17|14807.17|14807.17|14807.17|0
1726661990000|2024-09-18 12:19:50|14806.34|14806.34|14806.34|14806.34|14806.34|14806.34|14806.34|14806.34|0
1726662000000|2024-09-18 12:20:00|14804.13|14804.13|14800.72|14800.72|14804.13|14804.13|14800.72|14800.72|0
1726662020000|2024-09-18 12:20:20|14796.32|14796.32|14794.86|14794.86|14796.32|14796.32|14794.86|14794.86|0
1726662040000|2024-09-18 12:20:40|14792.28|14792.28|14791.18|14791.18|14792.28|14792.28|14791.18|14791.18|0
1726662060000|2024-09-18 12:21:00|14792.46|14792.46|14792.46|14792.46|14792.46|14792.46|14792.46|14792.46|0
1726662080000|2024-09-18 12:21:20|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|14791.63|0
1726662110000|2024-09-18 12:21:50|14792.38|14792.38|14792.38|14792.38|14792.38|14792.38|14792.38|14792.38|0
1726662120000|2024-09-18 12:22:00|14793.14|14793.14|14794.42|14794.42|14795.18|14795.18|14793.14|14793.14|0
1726662210000|2024-09-18 12:23:30|14796.09|14796.09|14796.09|14796.09|14796.09|14796.09|14796.09|14796.09|0
1726662230000|2024-09-18 12:23:50|14796.92|14796.92|14797.6|14797.6|14797.6|14797.6|14796.09|14796.09|0
1726662240000|2024-09-18 12:24:00|14799.81|14799.81|14801.1|14801.1|14801.1|14801.1|14799.81|14799.81|0
1726662320000|2024-09-18 12:25:20|14801.58|14801.58|14795.75|14795.75|14801.58|14801.58|14795.75|14795.75|0
1726662340000|2024-09-18 12:25:40|14793.89|14793.89|14793.89|14793.89|14793.89|14793.89|14793.89|14793.89|0
1726662360000|2024-09-18 12:26:00|14791.32|14791.32|14791.32|14791.32|14791.32|14791.32|14791.32|14791.32|0
1726662460000|2024-09-18 12:27:40|14792.98|14792.98|14792.98|14792.98|14792.98|14792.98|14792.98|14792.98|0
1726662480000|2024-09-18 12:28:00|14795.56|14795.56|14804.68|14804.68|14804.68|14804.68|14795.56|14795.56|0
1726662490000|2024-09-18 12:28:10|14806.8|14806.8|14802.55|14802.55|14806.83|14806.83|14802.55|14802.55|0
1726662500000|2024-09-18 12:28:20|14801.71|14801.71|14801.18|14801.18|14803.77|14803.77|14801.18|14801.18|0
1726662530000|2024-09-18 12:28:50|14802.01|14802.01|14802.01|14802.01|14802.01|14802.01|14802.01|14802.01|0
1726662540000|2024-09-18 12:29:00|14801.54|14801.54|14793.12|14793.12|14801.54|14801.54|14793.12|14793.12|0
1726662550000|2024-09-18 12:29:10|14792.28|14792.28|14792.28|14792.28|14792.28|14792.28|14792.28|14792.28|0
1726662560000|2024-09-18 12:29:20|14790.78|14790.78|14787.79|14787.79|14790.78|14790.78|14787.79|14787.79|0
1726662570000|2024-09-18 12:29:30|14786.5|14786.5|14816.73|14816.73|14816.73|14816.73|14786.5|14786.5|0
1726662580000|2024-09-18 12:29:40|14814.16|14814.16|14791.19|14791.19|14816.84|14816.84|14791.19|14791.19|0
1726662590000|2024-09-18 12:29:50|14790.7|14790.7|14790.86|14790.86|14791.26|14791.26|14789.39|14789.39|0
1726662600000|2024-09-18 12:30:00|14789.19|14789.19|14789.19|14789.19|14789.19|14789.19|14789.19|14789.19|0
1726662670000|2024-09-18 12:31:10|14786.18|14786.18|14780.51|14780.51|14786.18|14786.18|14780.51|14780.51|0
1726662680000|2024-09-18 12:31:20|14779.68|14779.68|14783.88|14783.88|14785.35|14785.35|14779.68|14779.68|0
1726662690000|2024-09-18 12:31:30|14782.6|14782.6|14782.6|14782.6|14782.6|14782.6|14782.6|14782.6|0
1726662720000|2024-09-18 12:32:00|14784.26|14784.26|14787.06|14787.06|14787.06|14787.06|14784.26|14784.26|0
1726662730000|2024-09-18 12:32:10|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|0
1726662760000|2024-09-18 12:32:40|14794.82|14794.82|14795.57|14795.57|14795.57|14795.57|14794.82|14794.82|0
1726662780000|2024-09-18 12:33:00|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|14797.04|0
1726662800000|2024-09-18 12:33:20|14796.28|14796.28|14796.28|14796.28|14796.28|14796.28|14796.28|14796.28|0
1726662850000|2024-09-18 12:34:10|14799.62|14799.62|14800.9|14800.9|14800.9|14800.9|14799.62|14799.62|0
1726662920000|2024-09-18 12:35:20|14802.01|14802.01|14805.1|14805.1|14805.1|14805.1|14802.01|14802.01|0
1726662930000|2024-09-18 12:35:30|14806.76|14806.76|14806.76|14806.76|14806.76|14806.76|14806.76|14806.76|0
1726662940000|2024-09-18 12:35:40|14807.24|14807.24|14807.12|14807.12|14807.24|14807.24|14807.12|14807.12|0
1726662950000|2024-09-18 12:35:50|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|14807.24|0
1726662970000|2024-09-18 12:36:10|14808.71|14808.71|14814.83|14814.83|14814.83|14814.83|14808.71|14808.71|0
1726662990000|2024-09-18 12:36:30|14814.08|14814.08|14815.67|14815.67|14815.67|14815.67|14814.08|14814.08|0
1726663020000|2024-09-18 12:37:00|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|0
1726663030000|2024-09-18 12:37:10|14814.83|14814.83|14813.19|14813.19|14814.83|14814.83|14813.19|14813.19|0
1726663170000|2024-09-18 12:39:30|14814.86|14814.86|14812.6|14812.6|14814.86|14814.86|14812.6|14812.6|0
1726663190000|2024-09-18 12:39:50|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|0
1726663230000|2024-09-18 12:40:30|14811.01|14811.01|14805.28|14805.28|14811.01|14811.01|14804.53|14804.53|0
1726663280000|2024-09-18 12:41:20|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|14806.04|0
1726663290000|2024-09-18 12:41:30|14810.11|14810.11|14810.11|14810.11|14810.11|14810.11|14810.11|14810.11|0
1726663370000|2024-09-18 12:42:50|14810.94|14810.94|14810.94|14810.94|14810.94|14810.94|14810.94|14810.94|0
1726663380000|2024-09-18 12:43:00|14811.78|14811.78|14811.78|14811.78|14811.78|14811.78|14811.78|14811.78|0
1726663450000|2024-09-18 12:44:10|14812.53|14812.53|14810.86|14810.86|14812.53|14812.53|14810.86|14810.86|0
1726663810000|2024-09-18 12:50:10|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|14813.36|0
1726663880000|2024-09-18 12:51:20|14812.53|14812.53|14812.53|14812.53|14812.53|14812.53|14812.53|14812.53|0
1726663940000|2024-09-18 12:52:20|14811.02|14811.02|14811.02|14811.02|14811.02|14811.02|14811.02|14811.02|0
1726663990000|2024-09-18 12:53:10|14812.69|14812.69|14812.69|14812.69|14812.69|14812.69|14812.69|14812.69|0
1726664020000|2024-09-18 12:53:40|14815.66|14815.66|14815.2|14815.2|14815.66|14815.66|14815.2|14815.2|0
1726664030000|2024-09-18 12:53:50|14815.66|14815.66|14814|14814|14815.66|14815.66|14814|14814|0
1726664180000|2024-09-18 12:56:20|14815.66|14815.66|14815.66|14815.66|14815.66|14815.66|14815.66|14815.66|0
1726664200000|2024-09-18 12:56:40|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|0
1726664330000|2024-09-18 12:58:50|14817.43|14817.43|14817.43|14817.43|14817.43|14817.43|14817.43|14817.43|0
1726664340000|2024-09-18 12:59:00|14818.26|14818.26|14821.52|14821.52|14821.52|14821.52|14818.26|14818.26|0
1726664350000|2024-09-18 12:59:10|14822.24|14822.24|14824.5|14824.5|14824.5|14824.5|14822.24|14822.24|0
1726664360000|2024-09-18 12:59:20|14825.25|14825.25|14825.25|14825.25|14825.25|14825.25|14825.25|14825.25|0
1726664380000|2024-09-18 12:59:40|14830.23|14830.23|14832.92|14832.92|14832.92|14832.92|14830.23|14830.23|0
1726664400000|2024-09-18 13:00:00|14833.39|14833.39|14839.25|14839.25|14839.25|14839.25|14833.39|14833.39|0
1726664410000|2024-09-18 13:00:10|14837.74|14837.74|14838.42|14838.42|14839.25|14839.25|14837.66|14837.66|0
1726664470000|2024-09-18 13:01:10|14839.17|14839.17|14839.17|14839.17|14839.17|14839.17|14839.17|14839.17|0
1726664510000|2024-09-18 13:01:50|14840.63|14840.63|14841.1|14841.1|14841.1|14841.1|14840.63|14840.63|0
1726664530000|2024-09-18 13:02:10|14839.23|14839.23|14842.29|14842.29|14842.29|14842.29|14839.23|14839.23|0
1726664570000|2024-09-18 13:02:50|14843.12|14843.12|14843.49|14843.49|14843.49|14843.49|14843.12|14843.12|0
1726664580000|2024-09-18 13:03:00|14842.74|14842.74|14842.74|14842.74|14842.74|14842.74|14842.74|14842.74|0
1726664620000|2024-09-18 13:03:40|14840.52|14840.52|14840.98|14840.98|14840.98|14840.98|14840.52|14840.52|0
1726664660000|2024-09-18 13:04:20|14840.52|14840.52|14840.52|14840.52|14840.52|14840.52|14840.52|14840.52|0
1726664700000|2024-09-18 13:05:00|14840.05|14840.05|14840.05|14840.05|14840.05|14840.05|14840.05|14840.05|0
1726664710000|2024-09-18 13:05:10|14839.22|14839.22|14840.05|14840.05|14840.05|14840.05|14839.22|14839.22|0
1726664730000|2024-09-18 13:05:30|14839.69|14839.69|14838.02|14838.02|14839.69|14839.69|14838.02|14838.02|0
1726664750000|2024-09-18 13:05:50|14837.27|14837.27|14837.27|14837.27|14837.27|14837.27|14837.27|14837.27|0
1726664760000|2024-09-18 13:06:00|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|0
1726665140000|2024-09-18 13:12:20|14839.06|14839.06|14838.59|14838.59|14839.53|14839.53|14838.59|14838.59|0
1726665170000|2024-09-18 13:12:50|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|14839.53|0
1726665190000|2024-09-18 13:13:10|14836.65|14836.65|14837.49|14837.49|14837.49|14837.49|14836.65|14836.65|0
1726665210000|2024-09-18 13:13:30|14835.27|14835.27|14832.86|14832.86|14835.27|14835.27|14832.86|14832.86|0
1726665220000|2024-09-18 13:13:40|14833.35|14833.35|14833.35|14833.35|14833.35|14833.35|14833.35|14833.35|0
1726665240000|2024-09-18 13:14:00|14831.84|14831.84|14829.34|14829.34|14831.84|14831.84|14828.59|14828.59|0
1726665250000|2024-09-18 13:14:10|14828.05|14828.05|14828.05|14828.05|14828.05|14828.05|14828.05|14828.05|0
1726665260000|2024-09-18 13:14:20|14827.3|14827.3|14827.3|14827.3|14827.3|14827.3|14827.3|14827.3|0
1726665290000|2024-09-18 13:14:50|14828.05|14828.05|14828.81|14828.81|14828.81|14828.81|14828.05|14828.05|0
1726665300000|2024-09-18 13:15:00|14829.56|14829.56|14829.56|14829.56|14829.56|14829.56|14829.56|14829.56|0
1726665350000|2024-09-18 13:15:50|14830.02|14830.02|14830.02|14830.02|14830.02|14830.02|14830.02|14830.02|0
1726665370000|2024-09-18 13:16:10|14829.27|14829.27|14826.77|14826.77|14829.27|14829.27|14826.77|14826.77|0
1726665380000|2024-09-18 13:16:20|14827.52|14827.52|14827.52|14827.52|14827.52|14827.52|14827.52|14827.52|0
1726665430000|2024-09-18 13:17:10|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|0
1726665450000|2024-09-18 13:17:30|14828.81|14828.81|14828.81|14828.81|14828.81|14828.81|14828.81|14828.81|0
1726665460000|2024-09-18 13:17:40|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|14829.65|0
1726665480000|2024-09-18 13:18:00|14828.36|14828.36|14827.61|14827.61|14828.36|14828.36|14827.61|14827.61|0
1726665530000|2024-09-18 13:18:50|14826.77|14826.77|14818.43|14818.43|14826.77|14826.77|14816.97|14816.97|0
1726665540000|2024-09-18 13:19:00|14817.68|14817.68|14815.29|14815.29|14817.68|14817.68|14815.29|14815.29|0
1726665610000|2024-09-18 13:20:10|14814.45|14814.45|14814.45|14814.45|14814.45|14814.45|14814.45|14814.45|0
1726665620000|2024-09-18 13:20:20|14813.7|14813.7|14812.03|14812.03|14813.7|14813.7|14812.03|14812.03|0
1726665690000|2024-09-18 13:21:30|14811.57|14811.57|14813.61|14813.61|14813.61|14813.61|14811.57|14811.57|0
1726665700000|2024-09-18 13:21:40|14812.32|14812.32|14811.03|14811.03|14812.32|14812.32|14811.03|14811.03|0
1726665780000|2024-09-18 13:23:00|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|0
1726665830000|2024-09-18 13:23:50|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|14813.43|0
1726665860000|2024-09-18 13:24:20|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|14812.32|0
1726665970000|2024-09-18 13:26:10|14813.15|14813.15|14813.15|14813.15|14813.15|14813.15|14813.15|14813.15|0
1726666000000|2024-09-18 13:26:40|14814.26|14814.26|14814.26|14814.26|14814.26|14814.26|14814.26|14814.26|0
1726666020000|2024-09-18 13:27:00|14815.09|14815.09|14817.89|14817.89|14817.89|14817.89|14815.09|14815.09|0
1726666030000|2024-09-18 13:27:10|14818.72|14818.72|14818.72|14818.72|14818.72|14818.72|14818.72|14818.72|0
1726666040000|2024-09-18 13:27:20|14820.12|14820.12|14820.12|14820.12|14820.12|14820.12|14820.12|14820.12|0
1726666080000|2024-09-18 13:28:00|14819.19|14819.19|14819.19|14819.19|14819.19|14819.19|14819.19|14819.19|0
1726666160000|2024-09-18 13:29:20|14814.93|14814.93|14814.09|14814.09|14814.93|14814.93|14814.09|14814.09|0
1726666220000|2024-09-18 13:30:20|14814.93|14814.93|14812.05|14812.05|14814.93|14814.93|14812.05|14812.05|0
1726666230000|2024-09-18 13:30:30|14810.77|14810.77|14810.77|14810.77|14810.77|14810.77|14810.77|14810.77|0
1726666250000|2024-09-18 13:30:50|14811.23|14811.23|14811.23|14811.23|14811.23|14811.23|14811.23|14811.23|0
1726666260000|2024-09-18 13:31:00|14810.87|14810.87|14807.74|14807.74|14810.99|14810.99|14806.99|14806.99|0
1726666280000|2024-09-18 13:31:20|14806.34|14806.34|14805.59|14805.59|14806.34|14806.34|14805.59|14805.59|0
1726666290000|2024-09-18 13:31:30|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|14806.42|0
1726666310000|2024-09-18 13:31:50|14803.84|14803.84|14803.84|14803.84|14803.84|14803.84|14803.84|14803.84|0
1726666330000|2024-09-18 13:32:10|14803.38|14803.38|14803.38|14803.38|14803.38|14803.38|14803.38|14803.38|0
1726666340000|2024-09-18 13:32:20|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|0
1726666380000|2024-09-18 13:33:00|14803.38|14803.38|14804.21|14804.21|14804.21|14804.21|14803.38|14803.38|0
1726666390000|2024-09-18 13:33:10|14803.38|14803.38|14804.09|14804.09|14804.21|14804.21|14803.38|14803.38|0
1726666460000|2024-09-18 13:34:20|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|0
1726666470000|2024-09-18 13:34:30|14804.45|14804.45|14805.29|14805.29|14805.29|14805.29|14804.45|14804.45|0
1726666500000|2024-09-18 13:35:00|14804.45|14804.45|14803.62|14803.62|14804.45|14804.45|14802.87|14802.87|0
1726666510000|2024-09-18 13:35:10|14804.55|14804.55|14797.69|14797.69|14804.55|14804.55|14797.69|14797.69|0
1726666520000|2024-09-18 13:35:20|14796.86|14796.86|14796.11|14796.11|14796.86|14796.86|14796.11|14796.11|0
1726666530000|2024-09-18 13:35:30|14796.86|14796.86|14796.15|14796.15|14797.61|14797.61|14796.15|14796.15|0
1726666570000|2024-09-18 13:36:10|14795.04|14795.04|14793.93|14793.93|14795.04|14795.04|14793.93|14793.93|0
1726666580000|2024-09-18 13:36:20|14795.04|14795.04|14793.93|14793.93|14795.04|14795.04|14792.83|14792.83|0
1726666590000|2024-09-18 13:36:30|14793.47|14793.47|14794.3|14794.3|14794.3|14794.3|14793.47|14793.47|0
1726666630000|2024-09-18 13:37:10|14792.04|14792.04|14790.74|14790.74|14792.04|14792.04|14790.74|14790.74|0
1726666660000|2024-09-18 13:37:40|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|14790.38|0
1726666670000|2024-09-18 13:37:50|14787.81|14787.81|14777.91|14777.91|14787.81|14787.81|14777.91|14777.91|0
1726666700000|2024-09-18 13:38:20|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|14776.62|0
1726666710000|2024-09-18 13:38:30|14775.69|14775.69|14775.69|14775.69|14775.69|14775.69|14775.69|14775.69|0
1726666740000|2024-09-18 13:39:00|14774.85|14774.85|14774.85|14774.85|14774.85|14774.85|14774.85|14774.85|0
1726666760000|2024-09-18 13:39:20|14772.63|14772.63|14770.51|14770.51|14772.63|14772.63|14770.51|14770.51|0
1726666770000|2024-09-18 13:39:30|14769.76|14769.76|14769.76|14769.76|14769.76|14769.76|14769.76|14769.76|0
1726666780000|2024-09-18 13:39:40|14769.64|14769.64|14769.52|14769.52|14769.64|14769.64|14769.52|14769.52|0
1726666790000|2024-09-18 13:39:50|14768.41|14768.41|14765.66|14765.66|14768.41|14768.41|14765.66|14765.66|0
1726666800000|2024-09-18 13:40:00|14763.99|14763.99|14758.27|14758.27|14763.99|14763.99|14758.27|14758.27|0
1726666810000|2024-09-18 13:40:10|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|14757.52|0
1726666820000|2024-09-18 13:40:20|14756.69|14756.69|14756.69|14756.69|14756.69|14756.69|14756.69|14756.69|0
1726666830000|2024-09-18 13:40:30|14757.44|14757.44|14765.01|14765.01|14765.01|14765.01|14757.44|14757.44|0
1726666860000|2024-09-18 13:41:00|14762.95|14762.95|14760.38|14760.38|14762.95|14762.95|14760.38|14760.38|0
1726666920000|2024-09-18 13:42:00|14762.05|14762.05|14762.05|14762.05|14762.05|14762.05|14762.05|14762.05|0
1726666930000|2024-09-18 13:42:10|14763.15|14763.15|14763.15|14763.15|14763.15|14763.15|14763.15|14763.15|0
1726666970000|2024-09-18 13:42:50|14763.99|14763.99|14763.99|14763.99|14763.99|14763.99|14763.99|14763.99|0
1726667020000|2024-09-18 13:43:40|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|14764.45|0
1726667060000|2024-09-18 13:44:20|14763.16|14763.16|14763.16|14763.16|14763.16|14763.16|14763.16|14763.16|0
1726667080000|2024-09-18 13:44:40|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|14762.23|0
1726667110000|2024-09-18 13:45:10|14762.35|14762.35|14761.01|14761.01|14762.47|14762.47|14761.01|14761.01|0
1726667130000|2024-09-18 13:45:30|14761.84|14761.84|14761.84|14761.84|14761.84|14761.84|14761.84|14761.84|0
1726667200000|2024-09-18 13:46:40|14762.67|14762.67|14762.67|14762.67|14762.67|14762.67|14762.67|14762.67|0
1726667230000|2024-09-18 13:47:10|14763.61|14763.61|14759.08|14759.08|14763.61|14763.61|14759.08|14759.08|0
1726667240000|2024-09-18 13:47:20|14757.57|14757.57|14758.33|14758.33|14758.33|14758.33|14757.57|14757.57|0
1726667250000|2024-09-18 13:47:30|14761.3|14761.3|14761.3|14761.3|14761.3|14761.3|14761.3|14761.3|0
1726667260000|2024-09-18 13:47:40|14762.41|14762.41|14762.41|14762.41|14762.41|14762.41|14762.41|14762.41|0
1726667270000|2024-09-18 13:47:50|14763.91|14763.91|14770.66|14770.66|14770.66|14770.66|14763.91|14763.91|0
1726667280000|2024-09-18 13:48:00|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|14771.13|0
1726667360000|2024-09-18 13:49:20|14771.88|14771.88|14775.47|14775.47|14775.47|14775.47|14771.88|14771.88|0
1726667400000|2024-09-18 13:50:00|14776.4|14776.4|14776.4|14776.4|14776.4|14776.4|14776.4|14776.4|0
1726667410000|2024-09-18 13:50:10|14776.87|14776.87|14776.87|14776.87|14776.87|14776.87|14776.87|14776.87|0
1726667420000|2024-09-18 13:50:20|14775.95|14775.95|14776.79|14776.79|14776.79|14776.79|14775.95|14775.95|0
1726667430000|2024-09-18 13:50:30|14777.25|14777.25|14778.54|14778.54|14778.54|14778.54|14777.25|14777.25|0
1726667440000|2024-09-18 13:50:40|14779.29|14779.29|14779.29|14779.29|14779.29|14779.29|14779.29|14779.29|0
1726667460000|2024-09-18 13:51:00|14780.76|14780.76|14787.61|14787.61|14787.61|14787.61|14780.76|14780.76|0
1726667520000|2024-09-18 13:52:00|14786.04|14786.04|14784.84|14784.84|14786.04|14786.04|14784.37|14784.37|0
1726667560000|2024-09-18 13:52:40|14785.59|14785.59|14785.59|14785.59|14785.59|14785.59|14785.59|14785.59|0
1726667590000|2024-09-18 13:53:10|14786.43|14786.43|14786.43|14786.43|14786.43|14786.43|14786.43|14786.43|0
1726667610000|2024-09-18 13:53:30|14784.92|14784.92|14784.92|14784.92|14784.92|14784.92|14784.92|14784.92|0
1726667650000|2024-09-18 13:54:10|14785.67|14785.67|14786.51|14786.51|14786.51|14786.51|14785.67|14785.67|0
1726667680000|2024-09-18 13:54:40|14785.67|14785.67|14785.67|14785.67|14785.67|14785.67|14785.67|14785.67|0
1726667740000|2024-09-18 13:55:40|14786.14|14786.14|14786.14|14786.14|14786.14|14786.14|14786.14|14786.14|0
1726667780000|2024-09-18 13:56:20|14785.21|14785.21|14786.14|14786.14|14786.14|14786.14|14785.21|14785.21|0
1726667800000|2024-09-18 13:56:40|14785.03|14785.03|14785.87|14785.87|14785.87|14785.87|14785.03|14785.03|0
1726667830000|2024-09-18 13:57:10|14783.61|14783.61|14780.93|14780.93|14783.61|14783.61|14780.18|14780.18|0
1726667860000|2024-09-18 13:57:40|14779.64|14779.64|14778.17|14778.17|14779.64|14779.64|14778.17|14778.17|0
1726667900000|2024-09-18 13:58:20|14779.11|14779.11|14779.11|14779.11|14779.11|14779.11|14779.11|14779.11|0
1726667930000|2024-09-18 13:58:50|14779.94|14779.94|14780.69|14780.69|14780.69|14780.69|14779.19|14779.19|0
1726667970000|2024-09-18 13:59:30|14781.15|14781.15|14781.62|14781.62|14781.62|14781.62|14781.15|14781.15|0
1726667990000|2024-09-18 13:59:50|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|14782.08|0
1726668050000|2024-09-18 14:00:50|14780.68|14780.68|14781.62|14781.62|14781.62|14781.62|14780.68|14780.68|0
1726668090000|2024-09-18 14:01:30|14779.12|14779.12|14771.06|14771.06|14779.12|14779.12|14771.06|14771.06|0
1726668120000|2024-09-18 14:02:00|14772.17|14772.17|14772.17|14772.17|14772.17|14772.17|14771.33|14771.33|0
1726668130000|2024-09-18 14:02:10|14771.7|14771.7|14771.7|14771.7|14771.7|14771.7|14771.7|14771.7|0
1726668180000|2024-09-18 14:03:00|14770.87|14770.87|14766.69|14766.69|14770.87|14770.87|14766.23|14766.23|0
1726668300000|2024-09-18 14:05:00|14766.41|14766.41|14766.33|14766.33|14767.17|14767.17|14766.33|14766.33|0
1726668330000|2024-09-18 14:05:30|14767.17|14767.17|14767.17|14767.17|14767.17|14767.17|14767.17|14767.17|0
1726668420000|2024-09-18 14:07:00|14767.63|14767.63|14768.93|14768.93|14768.93|14768.93|14767.63|14767.63|0
1726668460000|2024-09-18 14:07:40|14768.1|14768.1|14768.1|14768.1|14768.1|14768.1|14768.1|14768.1|0
1726668490000|2024-09-18 14:08:10|14766.59|14766.59|14763.69|14763.69|14766.59|14766.59|14763.69|14763.69|0
1726668510000|2024-09-18 14:08:30|14765.19|14765.19|14765.95|14765.95|14765.95|14765.95|14765.19|14765.19|0
1726668540000|2024-09-18 14:09:00|14762.08|14762.08|14764.66|14764.66|14764.66|14764.66|14762.08|14762.08|0
1726668550000|2024-09-18 14:09:10|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|0
1726668570000|2024-09-18 14:09:30|14762.99|14762.99|14762.16|14762.16|14762.99|14762.99|14762.16|14762.16|0
1726668590000|2024-09-18 14:09:50|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|14763.83|0
1726668600000|2024-09-18 14:10:00|14761.25|14761.25|14761.25|14761.25|14761.25|14761.25|14761.25|14761.25|0
1726668610000|2024-09-18 14:10:10|14760.42|14760.42|14758.54|14758.54|14760.42|14760.42|14758.54|14758.54|0
1726668620000|2024-09-18 14:10:20|14756.32|14756.32|14756.32|14756.32|14756.32|14756.32|14756.32|14756.32|0
1726668640000|2024-09-18 14:10:40|14757.08|14757.08|14757.08|14757.08|14757.08|14757.08|14757.08|14757.08|0
1726668650000|2024-09-18 14:10:50|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|0
1726668670000|2024-09-18 14:11:10|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|14755.21|0
1726668680000|2024-09-18 14:11:20|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|14755.68|0
1726668700000|2024-09-18 14:11:40|14754.84|14754.84|14755.68|14755.68|14755.68|14755.68|14754.84|14754.84|0
1726668710000|2024-09-18 14:11:50|14753.46|14753.46|14751.25|14751.25|14753.46|14753.46|14749.96|14749.96|0
1726668720000|2024-09-18 14:12:00|14753|14753|14753.47|14753.47|14753.47|14753.47|14753|14753|0
1726668740000|2024-09-18 14:12:20|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|14755.13|0
1726668750000|2024-09-18 14:12:30|14754.3|14754.3|14753.39|14753.39|14755.81|14755.81|14753.39|14753.39|0
1726668790000|2024-09-18 14:13:10|14754.67|14754.67|14755.51|14755.51|14756.34|14756.34|14754.67|14754.67|0
1726668840000|2024-09-18 14:14:00|14756.97|14756.97|14756.51|14756.51|14756.97|14756.97|14756.04|14756.04|0
1726668890000|2024-09-18 14:14:50|14757.73|14757.73|14761.15|14761.15|14761.15|14761.15|14757.73|14757.73|0
1726668950000|2024-09-18 14:15:50|14760.68|14760.68|14760.68|14760.68|14760.68|14760.68|14760.68|14760.68|0
1726669010000|2024-09-18 14:16:50|14761.61|14761.61|14761.61|14761.61|14761.61|14761.61|14761.61|14761.61|0
1726669070000|2024-09-18 14:17:50|14760.15|14760.15|14760.9|14760.9|14760.9|14760.9|14760.15|14760.15|0
1726669120000|2024-09-18 14:18:40|14760.15|14760.15|14760.15|14760.15|14760.15|14760.15|14760.15|14760.15|0
1726669130000|2024-09-18 14:18:50|14759.31|14759.31|14759.31|14759.31|14759.31|14759.31|14759.31|14759.31|0
1726669140000|2024-09-18 14:19:00|14757.16|14757.16|14754.12|14754.12|14758.1|14758.1|14754.12|14754.12|0
1726669170000|2024-09-18 14:19:30|14751.24|14751.24|14742.15|14742.15|14751.24|14751.24|14742.15|14742.15|0
1726669180000|2024-09-18 14:19:40|14742.9|14742.9|14739.54|14739.54|14742.9|14742.9|14739.54|14739.54|0
1726669190000|2024-09-18 14:19:50|14739.07|14739.07|14739.07|14739.07|14739.07|14739.07|14739.07|14739.07|0
1726669200000|2024-09-18 14:20:00|14738.24|14738.24|14737.48|14737.48|14738.24|14738.24|14737.48|14737.48|0
1726669210000|2024-09-18 14:20:10|14734.91|14734.91|14733.51|14733.51|14734.91|14734.91|14733.51|14733.51|0
1726669220000|2024-09-18 14:20:20|14733.97|14733.97|14733.97|14733.97|14733.97|14733.97|14733.97|14733.97|0
1726669230000|2024-09-18 14:20:30|14733.85|14733.85|14733.85|14733.85|14733.85|14733.85|14733.85|14733.85|0
1726669240000|2024-09-18 14:20:40|14733.1|14733.1|14733.85|14733.85|14734.61|14734.61|14733.1|14733.1|0
1726669260000|2024-09-18 14:21:00|14731.35|14731.35|14730.07|14730.07|14731.35|14731.35|14730.07|14730.07|0
1726669280000|2024-09-18 14:21:20|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|14729.83|0
1726669300000|2024-09-18 14:21:40|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|14729.07|0
1726669310000|2024-09-18 14:21:50|14726.14|14726.14|14726.14|14726.14|14726.14|14726.14|14726.14|14726.14|0
1726669320000|2024-09-18 14:22:00|14730.86|14730.86|14734.83|14734.83|14734.83|14734.83|14730.86|14730.86|0
1726669330000|2024-09-18 14:22:10|14736.12|14736.12|14736.12|14736.12|14736.12|14736.12|14736.12|14736.12|0
1726669410000|2024-09-18 14:23:30|14736.87|14736.87|14739.29|14739.29|14739.29|14739.29|14736.87|14736.87|0
1726669430000|2024-09-18 14:23:50|14738.45|14738.45|14738.45|14738.45|14738.45|14738.45|14738.45|14738.45|0
1726669440000|2024-09-18 14:24:00|14737.97|14737.97|14738.57|14738.57|14738.57|14738.57|14737.97|14737.97|0
1726669490000|2024-09-18 14:24:50|14737.06|14737.06|14736.98|14736.98|14737.82|14737.82|14736.98|14736.98|0
1726669500000|2024-09-18 14:25:00|14738.38|14738.38|14738.38|14738.38|14738.38|14738.38|14738.38|14738.38|0
1726669510000|2024-09-18 14:25:10|14740.05|14740.05|14740.05|14740.05|14740.05|14740.05|14740.05|14740.05|0
1726669520000|2024-09-18 14:25:20|14738.76|14738.76|14739.6|14739.6|14739.6|14739.6|14738.76|14738.76|0
1726669540000|2024-09-18 14:25:40|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|14737.38|0
1726669570000|2024-09-18 14:26:10|14737.75|14737.75|14739.32|14739.32|14739.79|14739.79|14737.75|14737.75|0
1726669580000|2024-09-18 14:26:20|14738.03|14738.03|14738.03|14738.03|14738.03|14738.03|14738.03|14738.03|0
1726669590000|2024-09-18 14:26:30|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|0
1726669610000|2024-09-18 14:26:50|14737.46|14737.46|14737.46|14737.46|14737.46|14737.46|14737.46|14737.46|0
1726669630000|2024-09-18 14:27:10|14738.75|14738.75|14738.75|14738.75|14738.75|14738.75|14738.75|14738.75|0
1726669640000|2024-09-18 14:27:20|14740.25|14740.25|14741.01|14741.01|14741.01|14741.01|14740.25|14740.25|0
1726669650000|2024-09-18 14:27:30|14742.29|14742.29|14742.29|14742.29|14742.29|14742.29|14742.29|14742.29|0
1726669660000|2024-09-18 14:27:40|14743.8|14743.8|14743.8|14743.8|14743.8|14743.8|14743.8|14743.8|0
1726669680000|2024-09-18 14:28:00|14745.09|14745.09|14748.52|14748.52|14748.52|14748.52|14745.09|14745.09|0
1726669700000|2024-09-18 14:28:20|14749.45|14749.45|14749.45|14749.45|14749.45|14749.45|14749.45|14749.45|0
1726669710000|2024-09-18 14:28:30|14749.93|14749.93|14753.4|14753.4|14753.4|14753.4|14749.93|14749.93|0
1726669720000|2024-09-18 14:28:40|14758.08|14758.08|14758.55|14758.55|14758.55|14758.55|14758.08|14758.08|0
1726669730000|2024-09-18 14:28:50|14759.3|14759.3|14762.27|14762.27|14762.27|14762.27|14759.3|14759.3|0
1726669740000|2024-09-18 14:29:00|14761.8|14761.8|14761.8|14761.8|14761.8|14761.8|14761.8|14761.8|0
1726669750000|2024-09-18 14:29:10|14763.09|14763.09|14763.84|14763.84|14763.84|14763.84|14763.09|14763.09|0
1726669770000|2024-09-18 14:29:30|14763.92|14763.92|14763.09|14763.09|14763.92|14763.92|14763.09|14763.09|0
1726669790000|2024-09-18 14:29:50|14764.02|14764.02|14763.56|14763.56|14764.02|14764.02|14763.56|14763.56|0
1726669800000|2024-09-18 14:30:00|14764.02|14764.02|14762.04|14762.04|14764.02|14764.02|14762.04|14762.04|0
1726669820000|2024-09-18 14:30:20|14763.54|14763.54|14763.54|14763.54|14763.54|14763.54|14763.54|14763.54|0
1726669830000|2024-09-18 14:30:30|14763.18|14763.18|14764.65|14764.65|14764.65|14764.65|14763.18|14763.18|0
1726669840000|2024-09-18 14:30:40|14764.73|14764.73|14764.73|14764.73|14764.73|14764.73|14764.73|14764.73|0
1726669860000|2024-09-18 14:31:00|14763.97|14763.97|14760.21|14760.21|14763.97|14763.97|14760.21|14760.21|0
1726669870000|2024-09-18 14:31:10|14755.48|14755.48|14753.81|14753.81|14755.48|14755.48|14753.81|14753.81|0
1726669910000|2024-09-18 14:31:50|14754.75|14754.75|14758.07|14758.07|14758.07|14758.07|14754.75|14754.75|0
1726669940000|2024-09-18 14:32:20|14758.91|14758.91|14758.91|14758.91|14758.91|14758.91|14758.91|14758.91|0
1726669950000|2024-09-18 14:32:30|14757.97|14757.97|14758.91|14758.91|14758.91|14758.91|14757.97|14757.97|0
1726669960000|2024-09-18 14:32:40|14759.74|14759.74|14759.74|14759.74|14759.74|14759.74|14759.74|14759.74|0
1726670000000|2024-09-18 14:33:20|14759.27|14759.27|14759.27|14759.27|14759.27|14759.27|14759.27|14759.27|0
1726670100000|2024-09-18 14:35:00|14757.77|14757.77|14757.77|14757.77|14757.77|14757.77|14757.77|14757.77|0
1726670110000|2024-09-18 14:35:10|14758.52|14758.52|14758.52|14758.52|14758.52|14758.52|14758.52|14758.52|0
1726670190000|2024-09-18 14:36:30|14759.45|14759.45|14759.45|14759.45|14759.45|14759.45|14759.45|14759.45|0
1726670200000|2024-09-18 14:36:40|14758.7|14758.7|14760.21|14760.21|14760.21|14760.21|14758.7|14758.7|0
1726670210000|2024-09-18 14:36:50|14759.45|14759.45|14761.14|14761.14|14761.14|14761.14|14759.45|14759.45|0
1726670220000|2024-09-18 14:37:00|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|0
1726670240000|2024-09-18 14:37:20|14763.56|14763.56|14763.56|14763.56|14763.56|14763.56|14763.56|14763.56|0
1726670250000|2024-09-18 14:37:30|14766.97|14766.97|14768.26|14768.26|14768.26|14768.26|14766.97|14766.97|0
1726670260000|2024-09-18 14:37:40|14769.66|14769.66|14769.19|14769.19|14769.66|14769.66|14769.19|14769.19|0
1726670280000|2024-09-18 14:38:00|14770.66|14770.66|14769.37|14769.37|14770.66|14770.66|14769.37|14769.37|0
1726670340000|2024-09-18 14:39:00|14770.2|14770.2|14770.2|14770.2|14770.2|14770.2|14770.2|14770.2|0
1726670350000|2024-09-18 14:39:10|14769.74|14769.74|14769.74|14769.74|14769.74|14769.74|14769.74|14769.74|0
1726670400000|2024-09-18 14:40:00|14768.34|14768.34|14768.34|14768.34|14768.34|14768.34|14768.34|14768.34|0
1726670410000|2024-09-18 14:40:10|14769.17|14769.17|14769.17|14769.17|14769.17|14769.17|14769.17|14769.17|0
1726670430000|2024-09-18 14:40:30|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|14774.02|0
1726670450000|2024-09-18 14:40:50|14775.3|14775.3|14776.7|14776.7|14776.7|14776.7|14775.3|14775.3|0
1726670460000|2024-09-18 14:41:00|14777.81|14777.81|14777.81|14777.81|14777.81|14777.81|14777.81|14777.81|0
1726670470000|2024-09-18 14:41:10|14778.56|14778.56|14778.56|14778.56|14778.56|14778.56|14778.56|14778.56|0
1726670480000|2024-09-18 14:41:20|14780.23|14780.23|14779.4|14779.4|14780.23|14780.23|14779.4|14779.4|0
1726670490000|2024-09-18 14:41:30|14778.64|14778.64|14778.64|14778.64|14778.64|14778.64|14778.64|14778.64|0
1726670500000|2024-09-18 14:41:40|14779.93|14779.93|14779.93|14779.93|14779.93|14779.93|14779.93|14779.93|0
1726670520000|2024-09-18 14:42:00|14780.86|14780.86|14780.86|14780.86|14780.86|14780.86|14780.86|14780.86|0
1726670530000|2024-09-18 14:42:10|14781.33|14781.33|14783|14783|14783|14783|14781.33|14781.33|0
1726670600000|2024-09-18 14:43:20|14781.89|14781.89|14781.89|14781.89|14781.89|14781.89|14781.89|14781.89|0
1726670610000|2024-09-18 14:43:30|14781.06|14781.06|14781.89|14781.89|14781.89|14781.89|14781.06|14781.06|0
1726670630000|2024-09-18 14:43:50|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|0
1726670660000|2024-09-18 14:44:20|14783.11|14783.11|14783.11|14783.11|14783.11|14783.11|14783.11|14783.11|0
1726670670000|2024-09-18 14:44:30|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|14782.36|0
1726670770000|2024-09-18 14:46:10|14781.89|14781.89|14782.36|14782.36|14782.36|14782.36|14781.89|14781.89|0
1726670790000|2024-09-18 14:46:30|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|14781.42|0
1726670930000|2024-09-18 14:48:50|14782.26|14782.26|14782.26|14782.26|14782.26|14782.26|14782.26|14782.26|0
1726670940000|2024-09-18 14:49:00|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|14783.36|0
1726670960000|2024-09-18 14:49:20|14784.2|14784.2|14785.48|14785.48|14785.48|14785.48|14784.2|14784.2|0
1726670970000|2024-09-18 14:49:30|14786.42|14786.42|14790.12|14790.12|14790.12|14790.12|14786.42|14786.42|0
1726670990000|2024-09-18 14:49:50|14791.59|14791.59|14791.59|14791.59|14791.59|14791.59|14791.59|14791.59|0
1726671010000|2024-09-18 14:50:10|14791.12|14791.12|14791.12|14791.12|14791.12|14791.12|14791.12|14791.12|0
1726671040000|2024-09-18 14:50:40|14792.23|14792.23|14792.23|14792.23|14792.23|14792.23|14792.23|14792.23|0
1726671050000|2024-09-18 14:50:50|14793.16|14793.16|14793.16|14793.16|14793.16|14793.16|14793.16|14793.16|0
1726671060000|2024-09-18 14:51:00|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|14792.33|0
1726671090000|2024-09-18 14:51:30|14791.22|14791.22|14789.47|14789.47|14791.22|14791.22|14789|14789|0
1726671100000|2024-09-18 14:51:40|14790.4|14790.4|14790.4|14790.4|14790.4|14790.4|14790.4|14790.4|0
1726671130000|2024-09-18 14:52:10|14789.57|14789.57|14788.82|14788.82|14789.57|14789.57|14788.82|14788.82|0
1726671140000|2024-09-18 14:52:20|14787.88|14787.88|14787.88|14787.88|14787.88|14787.88|14787.88|14787.88|0
1726671160000|2024-09-18 14:52:40|14788.64|14788.64|14787.53|14787.53|14788.64|14788.64|14787.53|14787.53|0
1726671190000|2024-09-18 14:53:10|14788.64|14788.64|14788.64|14788.64|14788.64|14788.64|14788.64|14788.64|0
1726671200000|2024-09-18 14:53:20|14790.04|14790.04|14790.04|14790.04|14790.04|14790.04|14790.04|14790.04|0
1726671230000|2024-09-18 14:53:50|14790.87|14790.87|14790.87|14790.87|14790.87|14790.87|14790.87|14790.87|0
1726671240000|2024-09-18 14:54:00|14786.9|14786.9|14784.2|14784.2|14786.9|14786.9|14784.2|14784.2|0
1726671250000|2024-09-18 14:54:10|14784.56|14784.56|14784.32|14784.32|14784.56|14784.56|14784.32|14784.32|0
1726671260000|2024-09-18 14:54:20|14784.56|14784.56|14784.68|14784.68|14784.68|14784.68|14784.56|14784.56|0
1726671390000|2024-09-18 14:56:30|14784.56|14784.56|14784.56|14784.56|14784.56|14784.56|14784.32|14784.32|0
1726671410000|2024-09-18 14:56:50|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|14785.49|0
1726671420000|2024-09-18 14:57:00|14783.82|14783.82|14783.82|14783.82|14783.82|14783.82|14783.82|14783.82|0
1726671430000|2024-09-18 14:57:10|14779.95|14779.95|14777.91|14777.91|14779.95|14779.95|14777.91|14777.91|0
1726671450000|2024-09-18 14:57:30|14777.66|14777.66|14777.54|14777.54|14777.66|14777.66|14777.54|14777.54|0
1726671470000|2024-09-18 14:57:50|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|14777.91|0
1726671480000|2024-09-18 14:58:00|14776.44|14776.44|14777.15|14777.15|14777.15|14777.15|14775.69|14775.69|0
1726671590000|2024-09-18 14:59:50|14780.03|14780.03|14781.49|14781.49|14781.49|14781.49|14780.03|14780.03|0
1726671600000|2024-09-18 15:00:00|14782.25|14782.25|14782.71|14782.71|14782.71|14782.71|14782.25|14782.25|0
1726671610000|2024-09-18 15:00:10|14784.18|14784.18|14784.18|14784.18|14784.18|14784.18|14784.18|14784.18|0
1726671640000|2024-09-18 15:00:40|14786.04|14786.04|14786.79|14786.79|14786.79|14786.79|14786.04|14786.04|0
1726671660000|2024-09-18 15:01:00|14785.96|14785.96|14786.79|14786.79|14786.79|14786.79|14785.96|14785.96|0
1726671690000|2024-09-18 15:01:30|14788.08|14788.08|14788.08|14788.08|14788.08|14788.08|14788.08|14788.08|0
1726671710000|2024-09-18 15:01:50|14789.37|14789.37|14789.37|14789.37|14789.37|14789.37|14789.37|14789.37|0
1726671740000|2024-09-18 15:02:20|14790.2|14790.2|14790.2|14790.2|14790.2|14790.2|14790.2|14790.2|0
1726671770000|2024-09-18 15:02:50|14792.32|14792.32|14793.15|14793.15|14793.15|14793.15|14792.32|14792.32|0
1726671840000|2024-09-18 15:04:00|14793.99|14793.99|14793.99|14793.99|14793.99|14793.99|14793.99|14793.99|0
1726671860000|2024-09-18 15:04:20|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|14793.15|0
1726671870000|2024-09-18 15:04:30|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|14793.62|0
1726671910000|2024-09-18 15:05:10|14794.37|14794.37|14795.13|14795.13|14795.13|14795.13|14794.37|14794.37|0
1726671920000|2024-09-18 15:05:20|14795.96|14795.96|14795.96|14795.96|14795.96|14795.96|14795.96|14795.96|0
1726671940000|2024-09-18 15:05:40|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|0
1726671990000|2024-09-18 15:06:30|14796.63|14796.63|14797.93|14797.93|14797.93|14797.93|14796.63|14796.63|0
1726672000000|2024-09-18 15:06:40|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|14797.46|0
1726672040000|2024-09-18 15:07:20|14797.93|14797.93|14797.93|14797.93|14797.93|14797.93|14797.93|14797.93|0
1726672050000|2024-09-18 15:07:30|14796.43|14796.43|14796.43|14796.43|14796.43|14796.43|14796.43|14796.43|0
1726672070000|2024-09-18 15:07:50|14797.71|14797.71|14797.71|14797.71|14797.71|14797.71|14797.71|14797.71|0
1726672080000|2024-09-18 15:08:00|14796.43|14796.43|14794.29|14794.29|14796.43|14796.43|14794.29|14794.29|0
1726672110000|2024-09-18 15:08:30|14795.13|14795.13|14795.13|14795.13|14795.13|14795.13|14795.13|14795.13|0
1726672130000|2024-09-18 15:08:50|14795.88|14795.88|14797.28|14797.28|14797.28|14797.28|14795.88|14795.88|0
1726672140000|2024-09-18 15:09:00|14798.03|14798.03|14798.03|14798.03|14798.03|14798.03|14798.03|14798.03|0
1726672150000|2024-09-18 15:09:10|14797.28|14797.28|14797.64|14797.64|14798.11|14798.11|14797.28|14797.28|0
1726672190000|2024-09-18 15:09:50|14798.48|14798.48|14798.48|14798.48|14798.48|14798.48|14798.48|14798.48|0
1726672210000|2024-09-18 15:10:10|14797.64|14797.64|14797.64|14797.64|14797.64|14797.64|14797.64|14797.64|0
1726672220000|2024-09-18 15:10:20|14798.11|14798.11|14798.86|14798.86|14798.86|14798.86|14798.11|14798.11|0
1726672230000|2024-09-18 15:10:30|14797.11|14797.11|14794.06|14794.06|14797.11|14797.11|14794.06|14794.06|0
1726672240000|2024-09-18 15:10:40|14792.55|14792.55|14789.44|14789.44|14792.55|14792.55|14788.69|14788.69|0
1726672250000|2024-09-18 15:10:50|14788.51|14788.51|14788.98|14788.98|14788.98|14788.98|14788.51|14788.51|0
1726672310000|2024-09-18 15:11:50|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|0
1726672320000|2024-09-18 15:12:00|14787.39|14787.39|14785.53|14785.53|14787.39|14787.39|14785.53|14785.53|0
1726672340000|2024-09-18 15:12:20|14784.6|14784.6|14785.43|14785.43|14785.43|14785.43|14784.6|14784.6|0
1726672380000|2024-09-18 15:13:00|14784.14|14784.14|14784.14|14784.14|14784.14|14784.14|14784.14|14784.14|0
1726672420000|2024-09-18 15:13:40|14786.18|14786.18|14789.46|14789.46|14789.46|14789.46|14786.18|14786.18|0
1726672430000|2024-09-18 15:13:50|14789.92|14789.92|14789.92|14789.92|14789.92|14789.92|14789.92|14789.92|0
1726672450000|2024-09-18 15:14:10|14791.21|14791.21|14792.04|14792.04|14792.04|14792.04|14791.21|14791.21|0
1726672460000|2024-09-18 15:14:20|14792.88|14792.88|14792.88|14792.88|14792.88|14792.88|14792.88|14792.88|0
1726672490000|2024-09-18 15:14:50|14794.34|14794.34|14794.81|14794.81|14794.81|14794.81|14794.34|14794.34|0
1726672500000|2024-09-18 15:15:00|14794.93|14794.93|14794.93|14794.93|14794.93|14794.93|14794.93|14794.93|0
1726672510000|2024-09-18 15:15:10|14795.17|14795.17|14794.34|14794.34|14795.17|14795.17|14794.34|14794.34|0
1726672560000|2024-09-18 15:16:00|14793.5|14793.5|14793.78|14793.78|14794.61|14794.61|14793.5|14793.5|0
1726672570000|2024-09-18 15:16:10|14793.31|14793.31|14792.84|14792.84|14793.31|14793.31|14792.84|14792.84|0
1726672580000|2024-09-18 15:16:20|14794.14|14794.14|14794.9|14794.9|14794.9|14794.9|14794.14|14794.14|0
1726672600000|2024-09-18 15:16:40|14795.73|14795.73|14795.73|14795.73|14795.73|14795.73|14795.73|14795.73|0
1726672630000|2024-09-18 15:17:10|14794.8|14794.8|14794.8|14794.8|14794.8|14794.8|14794.8|14794.8|0
1726672640000|2024-09-18 15:17:20|14795.26|14795.26|14795.26|14795.26|14795.26|14795.26|14795.26|14795.26|0
1726672660000|2024-09-18 15:17:40|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|0
1726672670000|2024-09-18 15:17:50|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|0
1726672680000|2024-09-18 15:18:00|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|14793.8|0
1726672690000|2024-09-18 15:18:10|14792.29|14792.29|14793.04|14793.04|14793.04|14793.04|14792.29|14792.29|0
1726672700000|2024-09-18 15:18:20|14794.51|14794.51|14794.51|14794.51|14794.51|14794.51|14794.51|14794.51|0
1726672710000|2024-09-18 15:18:30|14795.34|14795.34|14796.63|14796.63|14796.63|14796.63|14795.34|14795.34|0
1726672770000|2024-09-18 15:19:30|14798.67|14798.67|14797.38|14797.38|14798.67|14798.67|14797.38|14797.38|0
1726672790000|2024-09-18 15:19:50|14798.67|14798.67|14799.54|14799.54|14799.54|14799.54|14797.38|14797.38|0
1726672800000|2024-09-18 15:20:00|14800.37|14800.37|14799.62|14799.62|14800.37|14800.37|14799.62|14799.62|0
1726672810000|2024-09-18 15:20:10|14798.78|14798.78|14797.28|14797.28|14798.78|14798.78|14797.28|14797.28|0
1726672820000|2024-09-18 15:20:20|14796.81|14796.81|14795.98|14795.98|14796.81|14796.81|14795.98|14795.98|0
1726672840000|2024-09-18 15:20:40|14795.22|14795.22|14791.69|14791.69|14795.22|14795.22|14791.69|14791.69|0
1726672850000|2024-09-18 15:20:50|14790.22|14790.22|14788.93|14788.93|14790.22|14790.22|14788.93|14788.93|0
1726672870000|2024-09-18 15:21:10|14789.69|14789.69|14789.69|14789.69|14789.69|14789.69|14789.69|14789.69|0
1726672890000|2024-09-18 15:21:30|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|14788.22|0
1726672900000|2024-09-18 15:21:40|14787.47|14787.47|14787.47|14787.47|14788.22|14788.22|14787.47|14787.47|0
1726672910000|2024-09-18 15:21:50|14788.76|14788.76|14788.76|14788.76|14788.76|14788.76|14788.76|14788.76|0
1726672930000|2024-09-18 15:22:10|14787.47|14787.47|14787.47|14787.47|14787.47|14787.47|14787.47|14787.47|0
1726672950000|2024-09-18 15:22:30|14788.22|14788.22|14789.73|14789.73|14789.73|14789.73|14788.22|14788.22|0
1726672960000|2024-09-18 15:22:40|14788.97|14788.97|14788.51|14788.51|14788.97|14788.97|14788.51|14788.51|0
1726672970000|2024-09-18 15:22:50|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|0
1726672980000|2024-09-18 15:23:00|14790.09|14790.09|14790.09|14790.09|14790.09|14790.09|14790.09|14790.09|0
1726672990000|2024-09-18 15:23:10|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|14789.26|0
1726673000000|2024-09-18 15:23:20|14788.51|14788.51|14787.76|14787.76|14788.51|14788.51|14787.76|14787.76|0
1726673010000|2024-09-18 15:23:30|14789.22|14789.22|14789.81|14789.81|14790.05|14790.05|14789.22|14789.22|0
1726673020000|2024-09-18 15:23:40|14788.98|14788.98|14789.25|14789.25|14789.73|14789.73|14788.98|14788.98|0
1726673030000|2024-09-18 15:23:50|14790|14790|14790|14790|14790|14790|14790|14790|0
1726673040000|2024-09-18 15:24:00|14788.54|14788.54|14789.14|14789.14|14789.85|14789.85|14788.54|14788.54|0
1726673050000|2024-09-18 15:24:10|14787.63|14787.63|14788.39|14788.39|14788.39|14788.39|14787.63|14787.63|0
1726673090000|2024-09-18 15:24:50|14787.63|14787.63|14789.22|14789.22|14789.22|14789.22|14787.63|14787.63|0
1726673100000|2024-09-18 15:25:00|14787.55|14787.55|14787.55|14787.55|14787.55|14787.55|14787.55|14787.55|0
1726673110000|2024-09-18 15:25:10|14786.27|14786.27|14785.33|14785.33|14786.27|14786.27|14784.58|14784.58|0
1726673120000|2024-09-18 15:25:20|14785.8|14785.8|14785.8|14785.8|14785.8|14785.8|14785.8|14785.8|0
1726673140000|2024-09-18 15:25:40|14785.05|14785.05|14781.82|14781.82|14785.8|14785.8|14781.82|14781.82|0
1726673150000|2024-09-18 15:25:50|14780.99|14780.99|14780.99|14780.99|14780.99|14780.99|14780.99|14780.99|0
1726673170000|2024-09-18 15:26:10|14779.52|14779.52|14779.52|14779.52|14779.52|14779.52|14779.52|14779.52|0
1726673190000|2024-09-18 15:26:30|14780.27|14780.27|14780.27|14780.27|14780.27|14780.27|14780.27|14780.27|0
1726673200000|2024-09-18 15:26:40|14781.11|14781.11|14780.64|14780.64|14781.11|14781.11|14780.64|14780.64|0
1726673210000|2024-09-18 15:26:50|14779.35|14779.35|14777.47|14777.47|14779.35|14779.35|14776.18|14776.18|0
1726673220000|2024-09-18 15:27:00|14778.22|14778.22|14780.56|14780.56|14781.31|14781.31|14778.22|14778.22|0
1726673230000|2024-09-18 15:27:10|14781.31|14781.31|14783.35|14783.35|14783.35|14783.35|14781.31|14781.31|0
1726673240000|2024-09-18 15:27:20|14782.6|14782.6|14783.35|14783.35|14783.35|14783.35|14782.6|14782.6|0
1726673260000|2024-09-18 15:27:40|14783.82|14783.82|14784.65|14784.65|14784.65|14784.65|14783.82|14783.82|0
1726673270000|2024-09-18 15:27:50|14783.15|14783.15|14783.15|14783.15|14783.9|14783.9|14783.15|14783.15|0
1726673290000|2024-09-18 15:28:10|14782.04|14782.04|14781.21|14781.21|14782.04|14782.04|14781.21|14781.21|0
1726673300000|2024-09-18 15:28:20|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|0
1726673330000|2024-09-18 15:28:50|14781.49|14781.49|14781.49|14781.49|14782.25|14782.25|14780.74|14780.74|0
1726673340000|2024-09-18 15:29:00|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|14781.96|0
1726673370000|2024-09-18 15:29:30|14782.71|14782.71|14782.25|14782.25|14782.71|14782.71|14782.25|14782.25|0
1726673380000|2024-09-18 15:29:40|14781.49|14781.49|14780.04|14780.04|14781.49|14781.49|14779.67|14779.67|0
1726673390000|2024-09-18 15:29:50|14780.97|14780.97|14787.89|14787.89|14787.89|14787.89|14780.97|14780.97|0
1726730100000|2024-09-19 07:15:00|14992.51|14992.51|14992.51|14992.51|14992.51|14992.51|14992.51|14992.51|0
1726730140000|2024-09-19 07:15:40|14991.76|14991.76|14991.76|14991.76|14991.76|14991.76|14991.76|14991.76|0
1726730150000|2024-09-19 07:15:50|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|0
1726730180000|2024-09-19 07:16:20|14989.94|14989.94|14989.94|14989.94|14989.94|14989.94|14989.94|14989.94|0
1726730200000|2024-09-19 07:16:40|14992.51|14992.51|14993.8|14993.8|14993.8|14993.8|14992.51|14992.51|0
1726730210000|2024-09-19 07:16:50|14992.33|14992.33|14990.87|14990.87|14992.33|14992.33|14990.87|14990.87|0
1726730220000|2024-09-19 07:17:00|14988.29|14988.29|14982.62|14982.62|14988.29|14988.29|14982.62|14982.62|0
1726730230000|2024-09-19 07:17:10|14983.38|14983.38|14983.38|14983.38|14983.38|14983.38|14983.38|14983.38|0
1726730240000|2024-09-19 07:17:20|14981.69|14981.69|14981.22|14981.22|14984.49|14984.49|14981.22|14981.22|0
1726730260000|2024-09-19 07:17:40|14983.48|14983.48|14983.48|14983.48|14983.48|14983.48|14983.48|14983.48|0
1726730290000|2024-09-19 07:18:10|14984.24|14984.24|14980.58|14980.58|14984.24|14984.24|14980.58|14980.58|0
1726730300000|2024-09-19 07:18:20|14979.64|14979.64|14977.43|14977.43|14979.64|14979.64|14977.43|14977.43|0
1726730310000|2024-09-19 07:18:30|14976.97|14976.97|14976.97|14976.97|14976.97|14976.97|14976.97|14976.97|0
1726730340000|2024-09-19 07:19:00|14976.5|14976.5|14976.5|14976.5|14976.5|14976.5|14976.5|14976.5|0
1726730390000|2024-09-19 07:19:50|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|0
1726730400000|2024-09-19 07:20:00|14972.53|14972.53|14972.53|14972.53|14972.53|14972.53|14972.53|14972.53|0
1726730430000|2024-09-19 07:20:30|14968.23|14968.23|14968.98|14968.98|14968.98|14968.98|14968.23|14968.23|0
1726730440000|2024-09-19 07:20:40|14967.58|14967.58|14967.58|14967.58|14967.58|14967.58|14967.58|14967.58|0
1726730470000|2024-09-19 07:21:10|14966.07|14966.07|14957.38|14957.38|14966.07|14966.07|14957.38|14957.38|0
1726730500000|2024-09-19 07:21:40|14954.04|14954.04|14954.04|14954.04|14954.04|14954.04|14954.04|14954.04|0
1726730510000|2024-09-19 07:21:50|14957.38|14957.38|14957.38|14957.38|14957.38|14957.38|14957.38|14957.38|0
1726730520000|2024-09-19 07:22:00|14958.66|14958.66|14954.9|14954.9|14958.66|14958.66|14954.9|14954.9|0
1726730540000|2024-09-19 07:22:20|14954.15|14954.15|14953.23|14953.23|14954.9|14954.9|14953.23|14953.23|0
1726730590000|2024-09-19 07:23:10|14951.73|14951.73|14953.23|14953.23|14953.23|14953.23|14951.73|14951.73|0
1726730620000|2024-09-19 07:23:40|14957.8|14957.8|14960.12|14960.12|14960.12|14960.12|14957.8|14957.8|0
1726730640000|2024-09-19 07:24:00|14961.06|14961.06|14961.06|14961.06|14961.06|14961.06|14961.06|14961.06|0
1726730650000|2024-09-19 07:24:10|14961.52|14961.52|14961.52|14961.52|14961.52|14961.52|14961.52|14961.52|0
1726730680000|2024-09-19 07:24:40|14959.27|14959.27|14958.51|14958.51|14959.27|14959.27|14958.51|14958.51|0
1726730690000|2024-09-19 07:24:50|14955.5|14955.5|14956.25|14956.25|14957.76|14957.76|14955.5|14955.5|0
1726730700000|2024-09-19 07:25:00|14954.75|14954.75|14957.76|14957.76|14957.76|14957.76|14954.75|14954.75|0
1726730710000|2024-09-19 07:25:10|14955.5|14955.5|14958.23|14958.23|14958.23|14958.23|14955.5|14955.5|0
1726730730000|2024-09-19 07:25:30|14957.47|14957.47|14958.98|14958.98|14958.98|14958.98|14957.47|14957.47|0
1726730740000|2024-09-19 07:25:40|14957.47|14957.47|14958.98|14958.98|14958.98|14958.98|14957.47|14957.47|0
1726730760000|2024-09-19 07:26:00|14956.05|14956.05|14958.67|14958.67|14958.67|14958.67|14956.05|14956.05|0
1726730790000|2024-09-19 07:26:30|14961|14961|14961|14961|14961|14961|14961|14961|0
1726730840000|2024-09-19 07:27:20|14966.86|14966.86|14966.86|14966.86|14966.86|14966.86|14966.86|14966.86|0
1726730860000|2024-09-19 07:27:40|14969.44|14969.44|14965.04|14965.04|14969.44|14969.44|14965.04|14965.04|0
1726730870000|2024-09-19 07:27:50|14963.54|14963.54|14962.78|14962.78|14963.54|14963.54|14962.78|14962.78|0
1726730890000|2024-09-19 07:28:10|14960.92|14960.92|14958.42|14958.42|14960.92|14960.92|14958.42|14958.42|0
1726730900000|2024-09-19 07:28:20|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|0
1726730910000|2024-09-19 07:28:30|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|0
1726730950000|2024-09-19 07:29:10|14956.91|14956.91|14958.42|14958.42|14958.42|14958.42|14956.91|14956.91|0
1726730980000|2024-09-19 07:29:40|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|0
1726731000000|2024-09-19 07:30:00|14957.04|14957.04|14951.85|14951.85|14957.04|14957.04|14951.85|14951.85|0
1726731030000|2024-09-19 07:30:30|14946.7|14946.7|14946.7|14946.7|14946.7|14946.7|14946.7|14946.7|0
1726731040000|2024-09-19 07:30:40|14938.33|14938.33|14938.33|14938.33|14938.33|14938.33|14938.33|14938.33|0
1726731090000|2024-09-19 07:31:30|14932.75|14932.75|14932.75|14932.75|14932.75|14932.75|14932.75|14932.75|0
1726731110000|2024-09-19 07:31:50|14930.25|14930.25|14930.25|14930.25|14930.25|14930.25|14930.25|14930.25|0
1726731120000|2024-09-19 07:32:00|14929.15|14929.15|14929.15|14929.15|14929.15|14929.15|14929.15|14929.15|0
1726731160000|2024-09-19 07:32:40|14929.9|14929.9|14926.33|14926.33|14929.9|14929.9|14926.33|14926.33|0
1726731170000|2024-09-19 07:32:50|14923.07|14923.07|14923.07|14923.07|14923.07|14923.07|14923.07|14923.07|0
1726731200000|2024-09-19 07:33:20|14915.34|14915.34|14915.34|14915.34|14915.34|14915.34|14915.34|14915.34|0
1726731240000|2024-09-19 07:34:00|14914.51|14914.51|14914.51|14914.51|14914.51|14914.51|14914.51|14914.51|0
1726731300000|2024-09-19 07:35:00|14917.08|14917.08|14914.15|14914.15|14917.08|14917.08|14914.15|14914.15|0
1726731310000|2024-09-19 07:35:10|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|0
1726731360000|2024-09-19 07:36:00|14918.55|14918.55|14918.55|14918.55|14918.55|14918.55|14918.55|14918.55|0
1726731400000|2024-09-19 07:36:40|14915.97|14915.97|14914.69|14914.69|14915.97|14915.97|14914.69|14914.69|0
1726731450000|2024-09-19 07:37:30|14913.29|14913.29|14913.29|14913.29|14913.29|14913.29|14913.29|14913.29|0
1726731490000|2024-09-19 07:38:10|14912.82|14912.82|14911.42|14911.42|14912.82|14912.82|14911.42|14911.42|0
1726731500000|2024-09-19 07:38:20|14908.92|14908.92|14905.06|14905.06|14908.92|14908.92|14905.06|14905.06|0
1726731520000|2024-09-19 07:38:40|14896.77|14896.77|14896.77|14896.77|14896.77|14896.77|14896.77|14896.77|0
1726731530000|2024-09-19 07:38:50|14895.84|14895.84|14895.84|14895.84|14895.84|14895.84|14895.84|14895.84|0
1726731540000|2024-09-19 07:39:00|14891.44|14891.44|14891.44|14891.44|14891.44|14891.44|14891.44|14891.44|0
1726731550000|2024-09-19 07:39:10|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|0
1726731600000|2024-09-19 07:40:00|14888.93|14888.93|14888.21|14888.21|14888.93|14888.93|14888.21|14888.21|0
1726731660000|2024-09-19 07:41:00|14885.95|14885.95|14886.7|14886.7|14886.7|14886.7|14885.95|14885.95|0
1726731720000|2024-09-19 07:42:00|14887.55|14887.55|14887.79|14887.79|14887.79|14887.79|14887.55|14887.55|0
1726731790000|2024-09-19 07:43:10|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|0
1726731800000|2024-09-19 07:43:20|14887.67|14887.67|14893.53|14893.53|14893.53|14893.53|14887.67|14887.67|0
1726731820000|2024-09-19 07:43:40|14894.28|14894.28|14894.28|14894.28|14894.28|14894.28|14894.28|14894.28|0
1726731840000|2024-09-19 07:44:00|14895.11|14895.11|14900.74|14900.74|14900.74|14900.74|14895.11|14895.11|0
1726731850000|2024-09-19 07:44:10|14902.03|14902.03|14902.03|14902.03|14902.03|14902.03|14902.03|14902.03|0
1726731900000|2024-09-19 07:45:00|14904.29|14904.29|14904.29|14904.29|14904.29|14904.29|14904.29|14904.29|0
1726731940000|2024-09-19 07:45:40|14905.12|14905.12|14905.12|14905.12|14905.12|14905.12|14905.12|14905.12|0
1726731950000|2024-09-19 07:45:50|14901.95|14901.95|14901.95|14901.95|14901.95|14901.95|14901.95|14901.95|0
1726731960000|2024-09-19 07:46:00|14902.78|14902.78|14901.5|14901.5|14902.78|14902.78|14901.5|14901.5|0
1726731980000|2024-09-19 07:46:20|14900.39|14900.39|14900.39|14900.39|14900.39|14900.39|14900.39|14900.39|0
1726732010000|2024-09-19 07:46:50|14899.28|14899.28|14899.28|14899.28|14899.28|14899.28|14899.28|14899.28|0
1726732090000|2024-09-19 07:48:10|14898|14898|14898|14898|14898|14898|14898|14898|0
1726732200000|2024-09-19 07:50:00|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|0
1726732210000|2024-09-19 07:50:10|14905.59|14905.59|14906.88|14906.88|14906.88|14906.88|14905.59|14905.59|0
1726732270000|2024-09-19 07:51:10|14909.89|14909.89|14909.89|14909.89|14909.89|14909.89|14909.89|14909.89|0
1726732300000|2024-09-19 07:51:40|14908.6|14908.6|14908.6|14908.6|14908.6|14908.6|14908.6|14908.6|0
1726732310000|2024-09-19 07:51:50|14909.54|14909.54|14909.54|14909.54|14909.54|14909.54|14909.54|14909.54|0
1726732380000|2024-09-19 07:53:00|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|0
1726732400000|2024-09-19 07:53:20|14910.74|14910.74|14910.74|14910.74|14910.74|14910.74|14910.74|14910.74|0
1726732430000|2024-09-19 07:53:50|14913.07|14913.07|14914.36|14914.36|14914.36|14914.36|14913.07|14913.07|0
1726732490000|2024-09-19 07:54:50|14913.42|14913.42|14913.42|14913.42|14913.42|14913.42|14913.42|14913.42|0
1726732510000|2024-09-19 07:55:10|14916.36|14916.36|14916.36|14916.36|14916.36|14916.36|14916.36|14916.36|0
1726732520000|2024-09-19 07:55:20|14915.07|14915.07|14915.07|14915.07|14915.07|14915.07|14915.07|14915.07|0
1726732530000|2024-09-19 07:55:30|14913.56|14913.56|14913.56|14913.56|14913.56|14913.56|14913.56|14913.56|0
1726732540000|2024-09-19 07:55:40|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|0
1726732570000|2024-09-19 07:56:10|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|0
1726732580000|2024-09-19 07:56:20|14915.56|14915.56|14915.56|14915.56|14915.56|14915.56|14915.56|14915.56|0
1726732590000|2024-09-19 07:56:30|14918.88|14918.88|14918.88|14918.88|14918.88|14918.88|14918.88|14918.88|0
1726732620000|2024-09-19 07:57:00|14919.63|14919.63|14919.63|14919.63|14919.63|14919.63|14919.63|14919.63|0
1726732630000|2024-09-19 07:57:10|14921.3|14921.3|14924.09|14924.09|14924.09|14924.09|14921.3|14921.3|0
1726732640000|2024-09-19 07:57:20|14925.49|14925.49|14925.96|14925.96|14925.96|14925.96|14925.49|14925.49|0
1726732650000|2024-09-19 07:57:30|14926.43|14926.43|14927.89|14927.89|14927.89|14927.89|14926.43|14926.43|0
1726732660000|2024-09-19 07:57:40|14930.39|14930.39|14930.86|14930.86|14930.86|14930.86|14930.39|14930.39|0
1726732670000|2024-09-19 07:57:50|14933.43|14933.43|14933.43|14933.43|14933.43|14933.43|14933.43|14933.43|0
1726732690000|2024-09-19 07:58:10|14934.72|14934.72|14941.44|14941.44|14941.44|14941.44|14934.72|14934.72|0
1726732770000|2024-09-19 07:59:30|14942.91|14942.91|14942.91|14942.91|14942.91|14942.91|14942.91|14942.91|0
1726732790000|2024-09-19 07:59:50|14946.67|14946.67|14946.67|14946.67|14946.67|14946.67|14946.67|14946.67|0
1726732830000|2024-09-19 08:00:30|14949.68|14949.68|14950.44|14950.44|14950.44|14950.44|14949.68|14949.68|0
1726732840000|2024-09-19 08:00:40|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|0
1726732880000|2024-09-19 08:01:20|14956.1|14956.1|14956.1|14956.1|14956.1|14956.1|14956.1|14956.1|0
1726732900000|2024-09-19 08:01:40|14956.86|14956.86|14956.86|14956.86|14956.86|14956.86|14956.86|14956.86|0
1726732940000|2024-09-19 08:02:20|14961.65|14961.65|14962.49|14962.49|14962.49|14962.49|14961.65|14961.65|0
1726732990000|2024-09-19 08:03:10|14964.16|14964.16|14966.38|14966.38|14966.38|14966.38|14964.16|14964.16|0
1726733000000|2024-09-19 08:03:20|14967.78|14967.78|14966.95|14966.95|14967.78|14967.78|14966.95|14966.95|0
1726733030000|2024-09-19 08:03:50|14965.48|14965.48|14965.48|14965.48|14965.48|14965.48|14965.48|14965.48|0
1726733060000|2024-09-19 08:04:20|14967.98|14967.98|14967.98|14967.98|14967.98|14967.98|14967.98|14967.98|0
1726733090000|2024-09-19 08:04:50|14976.83|14976.83|14976.83|14976.83|14976.83|14976.83|14976.83|14976.83|0
1726733160000|2024-09-19 08:06:00|14978.29|14978.29|14978.29|14978.29|14978.29|14978.29|14978.29|14978.29|0
1726733170000|2024-09-19 08:06:10|14980.87|14980.87|14978.66|14978.66|14980.87|14980.87|14978.66|14978.66|0
1726733200000|2024-09-19 08:06:40|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|0
1726733210000|2024-09-19 08:06:50|14977.23|14977.23|14977.23|14977.23|14977.23|14977.23|14977.23|14977.23|0
1726733220000|2024-09-19 08:07:00|14976.5|14976.5|14968|14968|14976.5|14976.5|14968|14968|0
1726733230000|2024-09-19 08:07:10|14966.89|14966.89|14966.89|14966.89|14966.89|14966.89|14966.89|14966.89|0
1726733240000|2024-09-19 08:07:20|14965.02|14965.02|14965.02|14965.02|14965.02|14965.02|14965.02|14965.02|0
1726733250000|2024-09-19 08:07:30|14961.93|14961.93|14959.63|14959.63|14961.93|14961.93|14959.63|14959.63|0
1726733260000|2024-09-19 08:07:40|14958.17|14958.17|14957.33|14957.33|14958.17|14958.17|14957.33|14957.33|0
1726733270000|2024-09-19 08:07:50|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|0
1726733280000|2024-09-19 08:08:00|14954.16|14954.16|14953.31|14953.31|14954.99|14954.99|14953.31|14953.31|0
1726733300000|2024-09-19 08:08:20|14952.48|14952.48|14952.48|14952.48|14952.48|14952.48|14952.48|14952.48|0
1726733330000|2024-09-19 08:08:50|14951.64|14951.64|14951.64|14951.64|14951.64|14951.64|14951.64|14951.64|0
1726733360000|2024-09-19 08:09:20|14950.42|14950.42|14950.42|14950.42|14950.42|14950.42|14950.42|14950.42|0
1726733370000|2024-09-19 08:09:30|14949.32|14949.32|14949.32|14949.32|14949.32|14949.32|14949.32|14949.32|0
1726733410000|2024-09-19 08:10:10|14947.65|14947.65|14947.65|14947.65|14947.65|14947.65|14947.65|14947.65|0
1726730100000|2024-09-19 07:15:00|14992.51|14992.51|14992.51|14992.51|14992.51|14992.51|14992.51|14992.51|0
1726730140000|2024-09-19 07:15:40|14991.76|14991.76|14991.76|14991.76|14991.76|14991.76|14991.76|14991.76|0
1726730150000|2024-09-19 07:15:50|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|14989.18|0
1726730180000|2024-09-19 07:16:20|14989.94|14989.94|14989.94|14989.94|14989.94|14989.94|14989.94|14989.94|0
1726730200000|2024-09-19 07:16:40|14992.51|14992.51|14993.8|14993.8|14993.8|14993.8|14992.51|14992.51|0
1726730210000|2024-09-19 07:16:50|14992.33|14992.33|14990.87|14990.87|14992.33|14992.33|14990.87|14990.87|0
1726730220000|2024-09-19 07:17:00|14988.29|14988.29|14982.62|14982.62|14988.29|14988.29|14982.62|14982.62|0
1726730230000|2024-09-19 07:17:10|14983.38|14983.38|14983.38|14983.38|14983.38|14983.38|14983.38|14983.38|0
1726730240000|2024-09-19 07:17:20|14981.69|14981.69|14981.22|14981.22|14984.49|14984.49|14981.22|14981.22|0
1726730260000|2024-09-19 07:17:40|14983.48|14983.48|14983.48|14983.48|14983.48|14983.48|14983.48|14983.48|0
1726730290000|2024-09-19 07:18:10|14984.24|14984.24|14980.58|14980.58|14984.24|14984.24|14980.58|14980.58|0
1726730300000|2024-09-19 07:18:20|14979.64|14979.64|14977.43|14977.43|14979.64|14979.64|14977.43|14977.43|0
1726730310000|2024-09-19 07:18:30|14976.97|14976.97|14976.97|14976.97|14976.97|14976.97|14976.97|14976.97|0
1726730340000|2024-09-19 07:19:00|14976.5|14976.5|14976.5|14976.5|14976.5|14976.5|14976.5|14976.5|0
1726730390000|2024-09-19 07:19:50|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|14975.03|0
1726730400000|2024-09-19 07:20:00|14972.53|14972.53|14972.53|14972.53|14972.53|14972.53|14972.53|14972.53|0
1726730430000|2024-09-19 07:20:30|14968.23|14968.23|14968.98|14968.98|14968.98|14968.98|14968.23|14968.23|0
1726730440000|2024-09-19 07:20:40|14967.58|14967.58|14967.58|14967.58|14967.58|14967.58|14967.58|14967.58|0
1726730470000|2024-09-19 07:21:10|14966.07|14966.07|14957.38|14957.38|14966.07|14966.07|14957.38|14957.38|0
1726730500000|2024-09-19 07:21:40|14954.04|14954.04|14954.04|14954.04|14954.04|14954.04|14954.04|14954.04|0
1726730510000|2024-09-19 07:21:50|14957.38|14957.38|14957.38|14957.38|14957.38|14957.38|14957.38|14957.38|0
1726730520000|2024-09-19 07:22:00|14958.66|14958.66|14954.9|14954.9|14958.66|14958.66|14954.9|14954.9|0
1726730540000|2024-09-19 07:22:20|14954.15|14954.15|14953.23|14953.23|14954.9|14954.9|14953.23|14953.23|0
1726730590000|2024-09-19 07:23:10|14951.73|14951.73|14953.23|14953.23|14953.23|14953.23|14951.73|14951.73|0
1726730620000|2024-09-19 07:23:40|14957.8|14957.8|14960.12|14960.12|14960.12|14960.12|14957.8|14957.8|0
1726730640000|2024-09-19 07:24:00|14961.06|14961.06|14961.06|14961.06|14961.06|14961.06|14961.06|14961.06|0
1726730650000|2024-09-19 07:24:10|14961.52|14961.52|14961.52|14961.52|14961.52|14961.52|14961.52|14961.52|0
1726730680000|2024-09-19 07:24:40|14959.27|14959.27|14958.51|14958.51|14959.27|14959.27|14958.51|14958.51|0
1726730690000|2024-09-19 07:24:50|14955.5|14955.5|14956.25|14956.25|14957.76|14957.76|14955.5|14955.5|0
1726730700000|2024-09-19 07:25:00|14954.75|14954.75|14957.76|14957.76|14957.76|14957.76|14954.75|14954.75|0
1726730710000|2024-09-19 07:25:10|14955.5|14955.5|14958.23|14958.23|14958.23|14958.23|14955.5|14955.5|0
1726730730000|2024-09-19 07:25:30|14957.47|14957.47|14958.98|14958.98|14958.98|14958.98|14957.47|14957.47|0
1726730740000|2024-09-19 07:25:40|14957.47|14957.47|14958.98|14958.98|14958.98|14958.98|14957.47|14957.47|0
1726730760000|2024-09-19 07:26:00|14956.05|14956.05|14958.67|14958.67|14958.67|14958.67|14956.05|14956.05|0
1726730790000|2024-09-19 07:26:30|14961|14961|14961|14961|14961|14961|14961|14961|0
1726730840000|2024-09-19 07:27:20|14966.86|14966.86|14966.86|14966.86|14966.86|14966.86|14966.86|14966.86|0
1726730860000|2024-09-19 07:27:40|14969.44|14969.44|14965.04|14965.04|14969.44|14969.44|14965.04|14965.04|0
1726730870000|2024-09-19 07:27:50|14963.54|14963.54|14962.78|14962.78|14963.54|14963.54|14962.78|14962.78|0
1726730890000|2024-09-19 07:28:10|14960.92|14960.92|14958.42|14958.42|14960.92|14960.92|14958.42|14958.42|0
1726730900000|2024-09-19 07:28:20|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|0
1726730910000|2024-09-19 07:28:30|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|14958.42|0
1726730950000|2024-09-19 07:29:10|14956.91|14956.91|14958.42|14958.42|14958.42|14958.42|14956.91|14956.91|0
1726730980000|2024-09-19 07:29:40|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|14959.25|0
1726731000000|2024-09-19 07:30:00|14957.04|14957.04|14951.85|14951.85|14957.04|14957.04|14951.85|14951.85|0
1726731030000|2024-09-19 07:30:30|14946.7|14946.7|14946.7|14946.7|14946.7|14946.7|14946.7|14946.7|0
1726731040000|2024-09-19 07:30:40|14938.33|14938.33|14938.33|14938.33|14938.33|14938.33|14938.33|14938.33|0
1726731090000|2024-09-19 07:31:30|14932.75|14932.75|14932.75|14932.75|14932.75|14932.75|14932.75|14932.75|0
1726731110000|2024-09-19 07:31:50|14930.25|14930.25|14930.25|14930.25|14930.25|14930.25|14930.25|14930.25|0
1726731120000|2024-09-19 07:32:00|14929.15|14929.15|14929.15|14929.15|14929.15|14929.15|14929.15|14929.15|0
1726731160000|2024-09-19 07:32:40|14929.9|14929.9|14926.33|14926.33|14929.9|14929.9|14926.33|14926.33|0
1726731170000|2024-09-19 07:32:50|14923.07|14923.07|14923.07|14923.07|14923.07|14923.07|14923.07|14923.07|0
1726731200000|2024-09-19 07:33:20|14915.34|14915.34|14915.34|14915.34|14915.34|14915.34|14915.34|14915.34|0
1726731240000|2024-09-19 07:34:00|14914.51|14914.51|14914.51|14914.51|14914.51|14914.51|14914.51|14914.51|0
1726731300000|2024-09-19 07:35:00|14917.08|14917.08|14914.15|14914.15|14917.08|14917.08|14914.15|14914.15|0
1726731310000|2024-09-19 07:35:10|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|0
1726731360000|2024-09-19 07:36:00|14918.55|14918.55|14918.55|14918.55|14918.55|14918.55|14918.55|14918.55|0
1726731400000|2024-09-19 07:36:40|14915.97|14915.97|14914.69|14914.69|14915.97|14915.97|14914.69|14914.69|0
1726731450000|2024-09-19 07:37:30|14913.29|14913.29|14913.29|14913.29|14913.29|14913.29|14913.29|14913.29|0
1726731490000|2024-09-19 07:38:10|14912.82|14912.82|14911.42|14911.42|14912.82|14912.82|14911.42|14911.42|0
1726731500000|2024-09-19 07:38:20|14908.92|14908.92|14905.06|14905.06|14908.92|14908.92|14905.06|14905.06|0
1726731520000|2024-09-19 07:38:40|14896.77|14896.77|14896.77|14896.77|14896.77|14896.77|14896.77|14896.77|0
1726731530000|2024-09-19 07:38:50|14895.84|14895.84|14895.84|14895.84|14895.84|14895.84|14895.84|14895.84|0
1726731540000|2024-09-19 07:39:00|14891.44|14891.44|14891.44|14891.44|14891.44|14891.44|14891.44|14891.44|0
1726731550000|2024-09-19 07:39:10|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|14889.78|0
1726731600000|2024-09-19 07:40:00|14888.93|14888.93|14888.21|14888.21|14888.93|14888.93|14888.21|14888.21|0
1726731660000|2024-09-19 07:41:00|14885.95|14885.95|14886.7|14886.7|14886.7|14886.7|14885.95|14885.95|0
1726731720000|2024-09-19 07:42:00|14887.55|14887.55|14887.79|14887.79|14887.79|14887.79|14887.55|14887.55|0
1726731790000|2024-09-19 07:43:10|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|0
1726731800000|2024-09-19 07:43:20|14887.67|14887.67|14893.53|14893.53|14893.53|14893.53|14887.67|14887.67|0
1726731820000|2024-09-19 07:43:40|14894.28|14894.28|14894.28|14894.28|14894.28|14894.28|14894.28|14894.28|0
1726731840000|2024-09-19 07:44:00|14895.11|14895.11|14900.74|14900.74|14900.74|14900.74|14895.11|14895.11|0
1726731850000|2024-09-19 07:44:10|14902.03|14902.03|14902.03|14902.03|14902.03|14902.03|14902.03|14902.03|0
1726731900000|2024-09-19 07:45:00|14904.29|14904.29|14904.29|14904.29|14904.29|14904.29|14904.29|14904.29|0
1726731940000|2024-09-19 07:45:40|14905.12|14905.12|14905.12|14905.12|14905.12|14905.12|14905.12|14905.12|0
1726731950000|2024-09-19 07:45:50|14901.95|14901.95|14901.95|14901.95|14901.95|14901.95|14901.95|14901.95|0
1726731960000|2024-09-19 07:46:00|14902.78|14902.78|14901.5|14901.5|14902.78|14902.78|14901.5|14901.5|0
1726731980000|2024-09-19 07:46:20|14900.39|14900.39|14900.39|14900.39|14900.39|14900.39|14900.39|14900.39|0
1726732010000|2024-09-19 07:46:50|14899.28|14899.28|14899.28|14899.28|14899.28|14899.28|14899.28|14899.28|0
1726732090000|2024-09-19 07:48:10|14898|14898|14898|14898|14898|14898|14898|14898|0
1726732200000|2024-09-19 07:50:00|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|14904.3|0
1726732210000|2024-09-19 07:50:10|14905.59|14905.59|14906.88|14906.88|14906.88|14906.88|14905.59|14905.59|0
1726732270000|2024-09-19 07:51:10|14909.89|14909.89|14909.89|14909.89|14909.89|14909.89|14909.89|14909.89|0
1726732300000|2024-09-19 07:51:40|14908.6|14908.6|14908.6|14908.6|14908.6|14908.6|14908.6|14908.6|0
1726732310000|2024-09-19 07:51:50|14909.54|14909.54|14909.54|14909.54|14909.54|14909.54|14909.54|14909.54|0
1726732380000|2024-09-19 07:53:00|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|14911.2|0
1726732400000|2024-09-19 07:53:20|14910.74|14910.74|14910.74|14910.74|14910.74|14910.74|14910.74|14910.74|0
1726732430000|2024-09-19 07:53:50|14913.07|14913.07|14914.36|14914.36|14914.36|14914.36|14913.07|14913.07|0
1726732490000|2024-09-19 07:54:50|14913.42|14913.42|14913.42|14913.42|14913.42|14913.42|14913.42|14913.42|0
1726732510000|2024-09-19 07:55:10|14916.36|14916.36|14916.36|14916.36|14916.36|14916.36|14916.36|14916.36|0
1726732520000|2024-09-19 07:55:20|14915.07|14915.07|14915.07|14915.07|14915.07|14915.07|14915.07|14915.07|0
1726732530000|2024-09-19 07:55:30|14913.56|14913.56|14913.56|14913.56|14913.56|14913.56|14913.56|14913.56|0
1726732540000|2024-09-19 07:55:40|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|0
1726732570000|2024-09-19 07:56:10|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|0
1726732580000|2024-09-19 07:56:20|14915.56|14915.56|14915.56|14915.56|14915.56|14915.56|14915.56|14915.56|0
1726732590000|2024-09-19 07:56:30|14918.88|14918.88|14918.88|14918.88|14918.88|14918.88|14918.88|14918.88|0
1726732620000|2024-09-19 07:57:00|14919.63|14919.63|14919.63|14919.63|14919.63|14919.63|14919.63|14919.63|0
1726732630000|2024-09-19 07:57:10|14921.3|14921.3|14924.09|14924.09|14924.09|14924.09|14921.3|14921.3|0
1726732640000|2024-09-19 07:57:20|14925.49|14925.49|14925.96|14925.96|14925.96|14925.96|14925.49|14925.49|0
1726732650000|2024-09-19 07:57:30|14926.43|14926.43|14927.89|14927.89|14927.89|14927.89|14926.43|14926.43|0
1726732660000|2024-09-19 07:57:40|14930.39|14930.39|14930.86|14930.86|14930.86|14930.86|14930.39|14930.39|0
1726732670000|2024-09-19 07:57:50|14933.43|14933.43|14933.43|14933.43|14933.43|14933.43|14933.43|14933.43|0
1726732690000|2024-09-19 07:58:10|14934.72|14934.72|14941.44|14941.44|14941.44|14941.44|14934.72|14934.72|0
1726732770000|2024-09-19 07:59:30|14942.91|14942.91|14942.91|14942.91|14942.91|14942.91|14942.91|14942.91|0
1726732790000|2024-09-19 07:59:50|14946.67|14946.67|14946.67|14946.67|14946.67|14946.67|14946.67|14946.67|0
1726732830000|2024-09-19 08:00:30|14949.68|14949.68|14950.44|14950.44|14950.44|14950.44|14949.68|14949.68|0
1726732840000|2024-09-19 08:00:40|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|14953.77|0
1726732880000|2024-09-19 08:01:20|14956.1|14956.1|14956.1|14956.1|14956.1|14956.1|14956.1|14956.1|0
1726732900000|2024-09-19 08:01:40|14956.86|14956.86|14956.86|14956.86|14956.86|14956.86|14956.86|14956.86|0
1726732940000|2024-09-19 08:02:20|14961.65|14961.65|14962.49|14962.49|14962.49|14962.49|14961.65|14961.65|0
1726732990000|2024-09-19 08:03:10|14964.16|14964.16|14966.38|14966.38|14966.38|14966.38|14964.16|14964.16|0
1726733000000|2024-09-19 08:03:20|14967.78|14967.78|14966.95|14966.95|14967.78|14967.78|14966.95|14966.95|0
1726733030000|2024-09-19 08:03:50|14965.48|14965.48|14965.48|14965.48|14965.48|14965.48|14965.48|14965.48|0
1726733060000|2024-09-19 08:04:20|14967.98|14967.98|14967.98|14967.98|14967.98|14967.98|14967.98|14967.98|0
1726733090000|2024-09-19 08:04:50|14976.83|14976.83|14976.83|14976.83|14976.83|14976.83|14976.83|14976.83|0
1726733160000|2024-09-19 08:06:00|14978.29|14978.29|14978.29|14978.29|14978.29|14978.29|14978.29|14978.29|0
1726733170000|2024-09-19 08:06:10|14980.87|14980.87|14978.66|14978.66|14980.87|14980.87|14978.66|14978.66|0
1726733200000|2024-09-19 08:06:40|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|14979.49|0
1726733210000|2024-09-19 08:06:50|14977.23|14977.23|14977.23|14977.23|14977.23|14977.23|14977.23|14977.23|0
1726733220000|2024-09-19 08:07:00|14976.5|14976.5|14968|14968|14976.5|14976.5|14968|14968|0
1726733230000|2024-09-19 08:07:10|14966.89|14966.89|14966.89|14966.89|14966.89|14966.89|14966.89|14966.89|0
1726733240000|2024-09-19 08:07:20|14965.02|14965.02|14965.02|14965.02|14965.02|14965.02|14965.02|14965.02|0
1726733250000|2024-09-19 08:07:30|14961.93|14961.93|14959.63|14959.63|14961.93|14961.93|14959.63|14959.63|0
1726733260000|2024-09-19 08:07:40|14958.17|14958.17|14957.33|14957.33|14958.17|14958.17|14957.33|14957.33|0
1726733270000|2024-09-19 08:07:50|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|14955.83|0
1726733280000|2024-09-19 08:08:00|14954.16|14954.16|14953.31|14953.31|14954.99|14954.99|14953.31|14953.31|0
1726733300000|2024-09-19 08:08:20|14952.48|14952.48|14952.48|14952.48|14952.48|14952.48|14952.48|14952.48|0
1726733330000|2024-09-19 08:08:50|14951.64|14951.64|14951.64|14951.64|14951.64|14951.64|14951.64|14951.64|0
1726733360000|2024-09-19 08:09:20|14950.42|14950.42|14950.42|14950.42|14950.42|14950.42|14950.42|14950.42|0
1726733370000|2024-09-19 08:09:30|14949.32|14949.32|14949.32|14949.32|14949.32|14949.32|14949.32|14949.32|0
1726733410000|2024-09-19 08:10:10|14947.65|14947.65|14947.65|14947.65|14947.65|14947.65|14947.65|14947.65|0
1726733460000|2024-09-19 08:11:00|14949.24|14949.24|14950.9|14950.9|14950.9|14950.9|14949.24|14949.24|0
1726733470000|2024-09-19 08:11:10|14944.92|14944.92|14944.92|14944.92|14944.92|14944.92|14944.92|14944.92|0
1726733480000|2024-09-19 08:11:20|14943.41|14943.41|14943.41|14943.41|14943.41|14943.41|14943.41|14943.41|0
1726733500000|2024-09-19 08:11:40|14944.17|14944.17|14944.92|14944.92|14944.92|14944.92|14944.17|14944.17|0
1726733540000|2024-09-19 08:12:20|14945.67|14945.67|14944.92|14944.92|14945.67|14945.67|14944.92|14944.92|0
1726733560000|2024-09-19 08:12:40|14946.38|14946.38|14946.38|14946.38|14946.38|14946.38|14946.38|14946.38|0
1726733570000|2024-09-19 08:12:50|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|0
1726733580000|2024-09-19 08:13:00|14951.53|14951.53|14951.53|14951.53|14951.53|14951.53|14951.53|14951.53|0
1726733650000|2024-09-19 08:14:10|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|0
1726733680000|2024-09-19 08:14:40|14949.23|14949.23|14949.23|14949.23|14949.23|14949.23|14949.23|14949.23|0
1726733700000|2024-09-19 08:15:00|14945.72|14945.72|14944.79|14944.79|14945.72|14945.72|14944.79|14944.79|0
1726733720000|2024-09-19 08:15:20|14942.57|14942.57|14936.38|14936.38|14942.57|14942.57|14936.38|14936.38|0
1726733730000|2024-09-19 08:15:30|14935.45|14935.45|14932.41|14932.41|14935.45|14935.45|14932.41|14932.41|0
1726733750000|2024-09-19 08:15:50|14931.57|14931.57|14925.75|14925.75|14932.41|14932.41|14925.75|14925.75|0
1726733760000|2024-09-19 08:16:00|14924.92|14924.92|14924.92|14924.92|14924.92|14924.92|14924.92|14924.92|0
1726733770000|2024-09-19 08:16:10|14923.05|14923.05|14917.9|14917.9|14923.05|14923.05|14917.9|14917.9|0
1726733780000|2024-09-19 08:16:20|14920.83|14920.83|14922.34|14922.34|14922.34|14922.34|14920.83|14920.83|0
1726733790000|2024-09-19 08:16:30|14920.12|14920.12|14920.12|14920.12|14920.12|14920.12|14920.12|14920.12|0
1726733810000|2024-09-19 08:16:50|14918.46|14918.46|14912.57|14912.57|14918.46|14918.46|14912.57|14912.57|0
1726733830000|2024-09-19 08:17:10|14916.34|14916.34|14914.08|14914.08|14916.34|14916.34|14914.08|14914.08|0
1726733860000|2024-09-19 08:17:40|14911.07|14911.07|14911.82|14911.82|14911.82|14911.82|14910.31|14910.31|0
1726733900000|2024-09-19 08:18:20|14908.86|14908.86|14903.67|14903.67|14908.86|14908.86|14902.17|14902.17|0
1726733960000|2024-09-19 08:19:20|14904.43|14904.43|14904.43|14904.43|14904.43|14904.43|14904.43|14904.43|0
1726733990000|2024-09-19 08:19:50|14907.17|14907.17|14908.67|14908.67|14908.67|14908.67|14907.17|14907.17|0
1726734000000|2024-09-19 08:20:00|14910.14|14910.14|14912.64|14912.64|14912.64|14912.64|14910.14|14910.14|0
1726734030000|2024-09-19 08:20:30|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|0
1726734070000|2024-09-19 08:21:10|14911.73|14911.73|14910.97|14910.97|14911.73|14911.73|14910.97|14910.97|0
1726734080000|2024-09-19 08:21:20|14910.22|14910.22|14910.22|14910.22|14910.22|14910.22|14910.22|14910.22|0
1726734100000|2024-09-19 08:21:40|14909.39|14909.39|14909.39|14909.39|14909.39|14909.39|14909.39|14909.39|0
1726734130000|2024-09-19 08:22:10|14907.88|14907.88|14907.88|14907.88|14907.88|14907.88|14907.88|14907.88|0
1726734140000|2024-09-19 08:22:20|14907.05|14907.05|14907.05|14907.05|14907.05|14907.05|14907.05|14907.05|0
1726734150000|2024-09-19 08:22:30|14905.58|14905.58|14905.58|14905.58|14905.58|14905.58|14905.58|14905.58|0
1726734180000|2024-09-19 08:23:00|14907.25|14907.25|14907.25|14907.25|14907.25|14907.25|14907.25|14907.25|0
1726734310000|2024-09-19 08:25:10|14908|14908|14908|14908|14908|14908|14908|14908|0
1726734320000|2024-09-19 08:25:20|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|0
1726734370000|2024-09-19 08:26:10|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|0
1726734440000|2024-09-19 08:27:20|14908.74|14908.74|14907.9|14907.9|14908.74|14908.74|14907.9|14907.9|0
1726734480000|2024-09-19 08:28:00|14906.61|14906.61|14906.61|14906.61|14906.61|14906.61|14906.61|14906.61|0
1726734600000|2024-09-19 08:30:00|14908.12|14908.12|14907.28|14907.28|14908.12|14908.12|14907.28|14907.28|0
1726734620000|2024-09-19 08:30:20|14906.44|14906.44|14905.85|14905.85|14906.68|14906.68|14905.85|14905.85|0
1726734680000|2024-09-19 08:31:20|14904.75|14904.75|14904.75|14904.75|14904.75|14904.75|14904.75|14904.75|0
1726734700000|2024-09-19 08:31:40|14904.99|14904.99|14905.11|14905.11|14905.11|14905.11|14904.99|14904.99|0
1726734720000|2024-09-19 08:32:00|14906.21|14906.21|14906.21|14906.21|14906.21|14906.21|14906.21|14906.21|0
1726734730000|2024-09-19 08:32:10|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|0
1726734750000|2024-09-19 08:32:30|14902.85|14902.85|14907.05|14907.05|14907.05|14907.05|14902.85|14902.85|0
1726734760000|2024-09-19 08:32:40|14909.99|14909.99|14909.99|14909.99|14909.99|14909.99|14909.99|14909.99|0
1726734910000|2024-09-19 08:35:10|14911.09|14911.09|14912.2|14912.2|14912.2|14912.2|14911.09|14911.09|0
1726734930000|2024-09-19 08:35:30|14910.91|14910.91|14910.91|14910.91|14910.91|14910.91|14910.91|14910.91|0
1726734980000|2024-09-19 08:36:20|14912.13|14912.13|14912.13|14912.13|14912.13|14912.13|14912.13|14912.13|0
1726734990000|2024-09-19 08:36:30|14914.71|14914.71|14914.71|14914.71|14914.71|14914.71|14914.71|14914.71|0
1726735000000|2024-09-19 08:36:40|14913.24|14913.24|14913.24|14913.24|14913.24|14913.24|14913.24|14913.24|0
1726735050000|2024-09-19 08:37:30|14914.75|14914.75|14914.75|14914.75|14914.75|14914.75|14914.75|14914.75|0
1726735060000|2024-09-19 08:37:40|14916.03|14916.03|14916.03|14916.03|14916.03|14916.03|14916.03|14916.03|0
1726735070000|2024-09-19 08:37:50|14917.7|14917.7|14919.39|14919.39|14919.39|14919.39|14917.7|14917.7|0
1726735220000|2024-09-19 08:40:20|14920.14|14920.14|14923.77|14923.77|14923.77|14923.77|14920.14|14920.14|0
1726735260000|2024-09-19 08:41:00|14925.23|14925.23|14926.9|14926.9|14926.9|14926.9|14925.23|14925.23|0
1726735310000|2024-09-19 08:41:50|14928.76|14928.76|14928.76|14928.76|14928.76|14928.76|14928.76|14928.76|0
1726735340000|2024-09-19 08:42:20|14931.35|14931.35|14934.11|14934.11|14934.11|14934.11|14931.35|14931.35|0
1726735480000|2024-09-19 08:44:40|14932.82|14932.82|14932.82|14932.82|14932.82|14932.82|14932.82|14932.82|0
1726735490000|2024-09-19 08:44:50|14931.98|14931.98|14924.74|14924.74|14931.98|14931.98|14924.74|14924.74|0
1726735500000|2024-09-19 08:45:00|14923.99|14923.99|14919.98|14919.98|14923.99|14923.99|14919.98|14919.98|0
1726735510000|2024-09-19 08:45:10|14919.23|14919.23|14919.23|14919.23|14919.23|14919.23|14919.23|14919.23|0
1726735530000|2024-09-19 08:45:30|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|0
1726735540000|2024-09-19 08:45:40|14921.49|14921.49|14921.49|14921.49|14921.49|14921.49|14921.49|14921.49|0
1726735550000|2024-09-19 08:45:50|14922.24|14922.24|14921.49|14921.49|14922.24|14922.24|14921.49|14921.49|0
1726735570000|2024-09-19 08:46:10|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|0
1726735580000|2024-09-19 08:46:20|14921.17|14921.17|14921.92|14921.92|14921.92|14921.92|14921.17|14921.17|0
1726735630000|2024-09-19 08:47:10|14918.73|14918.73|14918.73|14918.73|14918.73|14918.73|14918.73|14918.73|0
1726735730000|2024-09-19 08:48:50|14919.56|14919.56|14917.34|14917.34|14919.56|14919.56|14917.34|14917.34|0
1726735740000|2024-09-19 08:49:00|14916.51|14916.51|14916.51|14916.51|14916.51|14916.51|14916.51|14916.51|0
1726735820000|2024-09-19 08:50:20|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|0
1726735880000|2024-09-19 08:51:20|14921.72|14921.72|14923.23|14923.23|14923.23|14923.23|14921.72|14921.72|0
1726735920000|2024-09-19 08:52:00|14925.49|14925.49|14926.24|14926.24|14926.24|14926.24|14925.49|14925.49|0
1726735960000|2024-09-19 08:52:40|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|0
1726735990000|2024-09-19 08:53:10|14926.6|14926.6|14926.6|14926.6|14926.6|14926.6|14926.6|14926.6|0
1726736000000|2024-09-19 08:53:20|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|0
1726736010000|2024-09-19 08:53:30|14926.6|14926.6|14927.36|14927.36|14927.36|14927.36|14926.6|14926.6|0
1726736040000|2024-09-19 08:54:00|14926.14|14926.14|14926.89|14926.89|14926.89|14926.89|14926.14|14926.14|0
1726736050000|2024-09-19 08:54:10|14925.38|14925.38|14924.63|14924.63|14925.38|14925.38|14924.63|14924.63|0
1726736120000|2024-09-19 08:55:20|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|0
1726736140000|2024-09-19 08:55:40|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|0
1726736150000|2024-09-19 08:55:50|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|0
1726736170000|2024-09-19 08:56:10|14926.14|14926.14|14926.14|14926.14|14926.14|14926.14|14926.14|14926.14|0
1726736270000|2024-09-19 08:57:50|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|0
1726736300000|2024-09-19 08:58:20|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|0
1726736350000|2024-09-19 08:59:10|14924.8|14924.8|14924.8|14924.8|14924.8|14924.8|14924.8|14924.8|0
1726736360000|2024-09-19 08:59:20|14923.52|14923.52|14922.58|14922.58|14923.52|14923.52|14922.58|14922.58|0
1726736430000|2024-09-19 09:00:30|14920.33|14920.33|14917.83|14917.83|14920.33|14920.33|14917.83|14917.83|0
1726736440000|2024-09-19 09:00:40|14916.99|14916.99|14916.99|14916.99|14916.99|14916.99|14916.99|14916.99|0
1726736520000|2024-09-19 09:02:00|14916.53|14916.53|14916.53|14916.53|14916.53|14916.53|14916.53|14916.53|0
1726736610000|2024-09-19 09:03:30|14918.19|14918.19|14918.19|14918.19|14918.19|14918.19|14918.19|14918.19|0
1726736640000|2024-09-19 09:04:00|14916.26|14916.26|14908.88|14908.88|14916.26|14916.26|14908.88|14908.88|0
1726736690000|2024-09-19 09:04:50|14907.78|14907.78|14907.78|14907.78|14907.78|14907.78|14907.78|14907.78|0
1726736850000|2024-09-19 09:07:30|14903.26|14903.26|14905.52|14905.52|14905.52|14905.52|14903.26|14903.26|0
1726736880000|2024-09-19 09:08:00|14903.18|14903.18|14903.18|14903.18|14903.18|14903.18|14903.18|14903.18|0
1726736910000|2024-09-19 09:08:30|14900.69|14900.69|14900.69|14900.69|14900.69|14900.69|14900.69|14900.69|0
1726736930000|2024-09-19 09:08:50|14899.18|14899.18|14899.18|14899.18|14899.18|14899.18|14899.18|14899.18|0
1726736990000|2024-09-19 09:09:50|14897.51|14897.51|14897.51|14897.51|14897.51|14897.51|14897.51|14897.51|0
1726737000000|2024-09-19 09:10:00|14895.3|14895.3|14889.33|14889.33|14895.3|14895.3|14889.33|14889.33|0
1726737010000|2024-09-19 09:10:10|14890.09|14890.09|14872.37|14872.37|14890.09|14890.09|14872.37|14872.37|0
1726737020000|2024-09-19 09:10:20|14873.12|14873.12|14874.63|14874.63|14874.63|14874.63|14873.12|14873.12|0
1726737030000|2024-09-19 09:10:30|14873.88|14873.88|14874.63|14874.63|14875.38|14875.38|14873.88|14873.88|0
1726737040000|2024-09-19 09:10:40|14875.38|14875.38|14875.38|14875.38|14875.38|14875.38|14875.38|14875.38|0
1726737060000|2024-09-19 09:11:00|14876.13|14876.13|14876.13|14876.13|14876.13|14876.13|14876.13|14876.13|0
1726737070000|2024-09-19 09:11:10|14875.38|14875.38|14875.2|14875.2|14876.13|14876.13|14874.45|14874.45|0
1726737110000|2024-09-19 09:11:50|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|0
1726737130000|2024-09-19 09:12:10|14875.2|14875.2|14875.2|14875.2|14875.2|14875.2|14875.2|14875.2|0
1726737170000|2024-09-19 09:12:50|14876.71|14876.71|14876.71|14876.71|14876.71|14876.71|14876.71|14876.71|0
1726737230000|2024-09-19 09:13:50|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|0
1726737300000|2024-09-19 09:15:00|14873.56|14873.56|14872.09|14872.09|14873.56|14873.56|14872.09|14872.09|0
1726737310000|2024-09-19 09:15:10|14874.39|14874.39|14879.95|14879.95|14879.95|14879.95|14874.39|14874.39|0
1726737320000|2024-09-19 09:15:20|14881.24|14881.24|14882.75|14882.75|14882.75|14882.75|14881.24|14881.24|0
1726737360000|2024-09-19 09:16:00|14883.85|14883.85|14886.65|14886.65|14886.65|14886.65|14883.85|14883.85|0
1726737420000|2024-09-19 09:17:00|14885.89|14885.89|14885.89|14885.89|14885.89|14885.89|14885.89|14885.89|0
1726737430000|2024-09-19 09:17:10|14885.14|14885.14|14885.14|14885.14|14885.14|14885.14|14885.14|14885.14|0
1726737450000|2024-09-19 09:17:30|14884.39|14884.39|14884.39|14884.39|14884.39|14884.39|14884.39|14884.39|0
1726737530000|2024-09-19 09:18:50|14884.15|14884.15|14884.51|14884.51|14884.51|14884.51|14884.15|14884.15|0
1726737540000|2024-09-19 09:19:00|14885.61|14885.61|14891.61|14891.61|14891.61|14891.61|14885.61|14885.61|0
1726737550000|2024-09-19 09:19:10|14892.37|14892.37|14894.07|14894.07|14894.07|14894.07|14892.37|14892.37|0
1726737560000|2024-09-19 09:19:20|14895.54|14895.54|14895.54|14895.54|14895.54|14895.54|14895.54|14895.54|0
1726737600000|2024-09-19 09:20:00|14899.54|14899.54|14911.69|14911.69|14911.69|14911.69|14899.54|14899.54|0
1726737610000|2024-09-19 09:20:10|14913.15|14913.15|14914.62|14914.62|14914.62|14914.62|14913.15|14913.15|0
1726737620000|2024-09-19 09:20:20|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|0
1726737650000|2024-09-19 09:20:50|14915.06|14915.06|14915.66|14915.66|14915.66|14915.66|14915.06|14915.06|0
1726737670000|2024-09-19 09:21:10|14914.94|14914.94|14914.94|14914.94|14914.94|14914.94|14914.19|14914.19|0
1726737680000|2024-09-19 09:21:20|14915.41|14915.41|14915.41|14915.41|14915.41|14915.41|14915.41|14915.41|0
1726737730000|2024-09-19 09:22:10|14914.65|14914.65|14914.65|14914.65|14914.65|14914.65|14914.65|14914.65|0
1726737780000|2024-09-19 09:23:00|14917.41|14917.41|14921.11|14921.11|14921.11|14921.11|14916.65|14916.65|0
1726737820000|2024-09-19 09:23:40|14920.18|14920.18|14920.18|14920.18|14920.18|14920.18|14920.18|14920.18|0
1726738020000|2024-09-19 09:27:00|14921.47|14921.47|14921.47|14921.47|14921.47|14921.47|14921.47|14921.47|0
1726738040000|2024-09-19 09:27:20|14922.3|14922.3|14923.06|14923.06|14923.06|14923.06|14922.3|14922.3|0
1726738050000|2024-09-19 09:27:30|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|0
1726738080000|2024-09-19 09:28:00|14922.22|14922.22|14922.22|14922.22|14922.22|14922.22|14922.22|14922.22|0
1726738160000|2024-09-19 09:29:20|14923.06|14923.06|14923.06|14923.06|14923.06|14923.06|14923.06|14923.06|0
1726738240000|2024-09-19 09:30:40|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|0
1726738380000|2024-09-19 09:33:00|14926.1|14926.1|14926.1|14926.1|14926.1|14926.1|14926.1|14926.1|0
1726738400000|2024-09-19 09:33:20|14927.39|14927.39|14928.89|14928.89|14928.89|14928.89|14927.39|14927.39|0
1726738420000|2024-09-19 09:33:40|14930.56|14930.56|14929.73|14929.73|14930.56|14930.56|14929.73|14929.73|0
1726738520000|2024-09-19 09:35:20|14931.19|14931.19|14931.19|14931.19|14931.19|14931.19|14931.19|14931.19|0
1726738540000|2024-09-19 09:35:40|14932.03|14932.03|14932.03|14932.03|14932.03|14932.03|14932.03|14932.03|0
1726738560000|2024-09-19 09:36:00|14934.78|14934.78|14937.53|14937.53|14937.53|14937.53|14934.78|14934.78|0
1726738570000|2024-09-19 09:36:10|14940.15|14940.15|14940.9|14940.9|14940.9|14940.9|14940.15|14940.15|0
1726738610000|2024-09-19 09:36:50|14939.39|14939.39|14939.39|14939.39|14939.39|14939.39|14939.39|14939.39|0
1726738650000|2024-09-19 09:37:30|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|0
1726738670000|2024-09-19 09:37:50|14941.61|14941.61|14941.61|14941.61|14941.61|14941.61|14941.61|14941.61|0
1726738770000|2024-09-19 09:39:30|14941.97|14941.97|14941.97|14941.97|14941.97|14941.97|14941.97|14941.97|0
1726738850000|2024-09-19 09:40:50|14942.09|14942.09|14942.09|14942.09|14942.09|14942.09|14942.09|14942.09|0
1726738860000|2024-09-19 09:41:00|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|0
1726738930000|2024-09-19 09:42:10|14939.16|14939.16|14939.16|14939.16|14939.16|14939.16|14939.16|14939.16|0
1726739040000|2024-09-19 09:44:00|14939.92|14939.92|14939.92|14939.92|14939.92|14939.92|14939.92|14939.92|0
1726739050000|2024-09-19 09:44:10|14939.08|14939.08|14939.08|14939.08|14939.08|14939.08|14939.08|14939.08|0
1726739080000|2024-09-19 09:44:40|14940.37|14940.37|14941.66|14941.66|14941.66|14941.66|14940.37|14940.37|0
1726739090000|2024-09-19 09:44:50|14943.12|14943.12|14941.66|14941.66|14943.12|14943.12|14941.66|14941.66|0
1726739220000|2024-09-19 09:47:00|14943.12|14943.12|14944.79|14944.79|14944.79|14944.79|14943.12|14943.12|0
1726739240000|2024-09-19 09:47:20|14945.9|14945.9|14945.9|14945.9|14945.9|14945.9|14945.9|14945.9|0
1726739330000|2024-09-19 09:48:50|14947.18|14947.18|14947.18|14947.18|14947.18|14947.18|14947.18|14947.18|0
1726739350000|2024-09-19 09:49:10|14954.18|14954.18|14954.18|14954.18|14954.18|14954.18|14954.18|14954.18|0
1726739360000|2024-09-19 09:49:20|14954.94|14954.94|14954.94|14954.94|14954.94|14954.94|14954.94|14954.94|0
1726739400000|2024-09-19 09:50:00|14958.56|14958.56|14960.03|14960.03|14960.03|14960.03|14958.56|14958.56|0
1726739430000|2024-09-19 09:50:30|14960.15|14960.15|14962.09|14962.09|14962.09|14962.09|14960.15|14960.15|0
1726739520000|2024-09-19 09:52:00|14962.56|14962.56|14964.02|14964.02|14964.02|14964.02|14962.56|14962.56|0
1726739540000|2024-09-19 09:52:20|14966.06|14966.06|14969.57|14969.57|14969.57|14969.57|14966.06|14966.06|0
1726739550000|2024-09-19 09:52:30|14971.03|14971.03|14969.57|14969.57|14971.03|14971.03|14969.57|14969.57|0
1726739620000|2024-09-19 09:53:40|14973.12|14973.12|14972.36|14972.36|14973.12|14973.12|14972.36|14972.36|0
1726739650000|2024-09-19 09:54:10|14970.9|14970.9|14970.14|14970.14|14970.98|14970.98|14970.14|14970.14|0
1726739810000|2024-09-19 09:56:50|14969.9|14969.9|14969.9|14969.9|14969.9|14969.9|14969.9|14969.9|0
1726739840000|2024-09-19 09:57:20|14968.61|14968.61|14968.61|14968.61|14968.61|14968.61|14968.61|14968.61|0
1726739980000|2024-09-19 09:59:40|14969.34|14969.34|14970.06|14970.06|14970.06|14970.06|14969.34|14969.34|0
1726739990000|2024-09-19 09:59:50|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|0
1726740000000|2024-09-19 10:00:00|14972.85|14972.85|14972.85|14972.85|14972.85|14972.85|14972.85|14972.85|0
1726740010000|2024-09-19 10:00:10|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|0
1726740020000|2024-09-19 10:00:20|14979.69|14979.69|14981.15|14981.15|14981.15|14981.15|14979.69|14979.69|0
1726740070000|2024-09-19 10:01:10|14982.55|14982.55|14982.55|14982.55|14982.55|14982.55|14982.55|14982.55|0
1726740120000|2024-09-19 10:02:00|14982.09|14982.09|14982.09|14982.09|14982.09|14982.09|14982.09|14982.09|0
1726740130000|2024-09-19 10:02:10|14981.25|14981.25|14980.89|14980.89|14981.25|14981.25|14980.89|14980.89|0
1726740140000|2024-09-19 10:02:20|14978.14|14978.14|14978.14|14978.14|14978.14|14978.14|14978.14|14978.14|0
1726740260000|2024-09-19 10:04:20|14978.97|14978.97|14978.97|14978.97|14978.97|14978.97|14978.97|14978.97|0
1726740270000|2024-09-19 10:04:30|14979.21|14979.21|14979.21|14979.21|14979.21|14979.21|14979.21|14979.21|0
1726740350000|2024-09-19 10:05:50|14979.09|14979.09|14978.85|14978.85|14979.09|14979.09|14978.85|14978.85|0
1726740400000|2024-09-19 10:06:40|14980.32|14980.32|14980.32|14980.32|14980.32|14980.32|14980.32|14980.32|0
1726740480000|2024-09-19 10:08:00|14982.82|14982.82|14984.32|14984.32|14984.32|14984.32|14982.82|14982.82|0
1726740490000|2024-09-19 10:08:10|14980.62|14980.62|14975.8|14975.8|14980.62|14980.62|14975.8|14975.8|0
1726740500000|2024-09-19 10:08:20|14974.87|14974.87|14974.04|14974.04|14974.87|14974.87|14974.04|14974.04|0
1726740540000|2024-09-19 10:09:00|14974.87|14974.87|14974.87|14974.87|14974.87|14974.87|14974.87|14974.87|0
1726740560000|2024-09-19 10:09:20|14971.86|14971.86|14971.86|14971.86|14971.86|14971.86|14971.86|14971.86|0
1726740570000|2024-09-19 10:09:30|14968.81|14968.81|14964.94|14964.94|14968.81|14968.81|14964.94|14964.94|0
1726740610000|2024-09-19 10:10:10|14963.48|14963.48|14963.48|14963.48|14963.48|14963.48|14963.48|14963.48|0
1726740620000|2024-09-19 10:10:20|14963.94|14963.94|14963.94|14963.94|14963.94|14963.94|14963.94|14963.94|0
1726740650000|2024-09-19 10:10:50|14963.11|14963.11|14962.28|14962.28|14963.11|14963.11|14962.28|14962.28|0
1726740680000|2024-09-19 10:11:20|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|0
1726740710000|2024-09-19 10:11:50|14961.6|14961.6|14961.6|14961.6|14961.6|14961.6|14961.6|14961.6|0
1726740720000|2024-09-19 10:12:00|14959.39|14959.39|14956.44|14956.44|14959.39|14959.39|14956.44|14956.44|0
1726740730000|2024-09-19 10:12:10|14955.6|14955.6|14955.6|14955.6|14955.6|14955.6|14955.6|14955.6|0
1726740760000|2024-09-19 10:12:40|14956.44|14956.44|14956.44|14956.44|14956.44|14956.44|14956.44|14956.44|0
1726740810000|2024-09-19 10:13:30|14955.5|14955.5|14955.5|14955.5|14955.5|14955.5|14955.5|14955.5|0
1726740900000|2024-09-19 10:15:00|14954.75|14954.75|14953.82|14953.82|14954.75|14954.75|14953.82|14953.82|0
1726740950000|2024-09-19 10:15:50|14948.29|14948.29|14945.53|14945.53|14948.29|14948.29|14945.53|14945.53|0
1726740960000|2024-09-19 10:16:00|14947|14947|14950.05|14950.05|14950.05|14950.05|14947|14947|0
1726741010000|2024-09-19 10:16:50|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|0
1726741020000|2024-09-19 10:17:00|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|0
1726741200000|2024-09-19 10:20:00|14947.59|14947.59|14940.56|14940.56|14947.59|14947.59|14940.56|14940.56|0
1726741210000|2024-09-19 10:20:10|14939.27|14939.27|14939.27|14939.27|14939.27|14939.27|14939.27|14939.27|0
1726741270000|2024-09-19 10:21:10|14936.52|14936.52|14936.52|14936.52|14936.52|14936.52|14936.52|14936.52|0
1726741280000|2024-09-19 10:21:20|14936.99|14936.99|14936.99|14936.99|14936.99|14936.99|14936.99|14936.99|0
1726741330000|2024-09-19 10:22:10|14937.74|14937.74|14938.96|14938.96|14938.96|14938.96|14937.74|14937.74|0
1726741350000|2024-09-19 10:22:30|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|0
1726741400000|2024-09-19 10:23:20|14942.46|14942.46|14942.46|14942.46|14942.46|14942.46|14942.46|14942.46|0
1726741440000|2024-09-19 10:24:00|14940.59|14940.59|14940.59|14940.59|14940.59|14940.59|14940.59|14940.59|0
1726741450000|2024-09-19 10:24:10|14939.09|14939.09|14939.09|14939.09|14939.09|14939.09|14939.09|14939.09|0
1726741480000|2024-09-19 10:24:40|14939.55|14939.55|14939.55|14939.55|14939.55|14939.55|14939.55|14939.55|0
1726741520000|2024-09-19 10:25:20|14938.62|14938.62|14938.62|14938.62|14938.62|14938.62|14938.62|14938.62|0
1726741540000|2024-09-19 10:25:40|14939.37|14939.37|14939.37|14939.37|14939.37|14939.37|14939.37|14939.37|0
1726741560000|2024-09-19 10:26:00|14942.33|14942.33|14942.33|14942.33|14942.33|14942.33|14942.33|14942.33|0
1726741570000|2024-09-19 10:26:10|14943.62|14943.62|14943.62|14943.62|14943.62|14943.62|14943.62|14943.62|0
1726741610000|2024-09-19 10:26:50|14943.26|14943.26|14950.14|14950.14|14950.14|14950.14|14943.26|14943.26|0
1726741640000|2024-09-19 10:27:20|14949.21|14949.21|14952.22|14952.22|14952.22|14952.22|14949.21|14949.21|0
1726741650000|2024-09-19 10:27:30|14959.98|14959.98|14959.98|14959.98|14959.98|14959.98|14959.98|14959.98|0
1726741660000|2024-09-19 10:27:40|14957.86|14957.86|14957.86|14957.86|14957.86|14957.86|14957.86|14957.86|0
1726741670000|2024-09-19 10:27:50|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|0
1726741680000|2024-09-19 10:28:00|14960.08|14960.08|14960.08|14960.08|14960.08|14960.08|14960.08|14960.08|0
1726741770000|2024-09-19 10:29:30|14958.79|14958.79|14954.99|14954.99|14958.79|14958.79|14954.99|14954.99|0
1726741780000|2024-09-19 10:29:40|14953.32|14953.32|14952.57|14952.57|14953.32|14953.32|14952.57|14952.57|0
1726741820000|2024-09-19 10:30:20|14953.4|14953.4|14951.53|14951.53|14953.4|14953.4|14951.53|14951.53|0
1726741860000|2024-09-19 10:31:00|14950.7|14950.7|14950.7|14950.7|14950.7|14950.7|14950.7|14950.7|0
1726741870000|2024-09-19 10:31:10|14949.03|14949.03|14949.03|14949.03|14949.03|14949.03|14949.03|14949.03|0
1726741890000|2024-09-19 10:31:30|14950.7|14950.7|14952.21|14952.21|14952.21|14952.21|14950.7|14950.7|0
1726741950000|2024-09-19 10:32:30|14951.37|14951.37|14951.37|14951.37|14951.37|14951.37|14951.37|14951.37|0
1726741990000|2024-09-19 10:33:10|14952.13|14952.13|14957.31|14957.31|14957.31|14957.31|14952.13|14952.13|0
1726742000000|2024-09-19 10:33:20|14956.48|14956.48|14956.48|14956.48|14956.48|14956.48|14956.48|14956.48|0
1726742010000|2024-09-19 10:33:30|14957.41|14957.41|14957.41|14957.41|14957.41|14957.41|14957.41|14957.41|0
1726742030000|2024-09-19 10:33:50|14959.17|14959.17|14959.17|14959.17|14959.17|14959.17|14959.17|14959.17|0
1726742040000|2024-09-19 10:34:00|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|0
1726742150000|2024-09-19 10:35:50|14964.65|14964.65|14964.65|14964.65|14964.65|14964.65|14964.65|14964.65|0
1726742160000|2024-09-19 10:36:00|14966.12|14966.12|14967.62|14967.62|14967.62|14967.62|14966.12|14966.12|0
1726742170000|2024-09-19 10:36:10|14968.91|14968.91|14972.06|14972.06|14972.06|14972.06|14968.91|14968.91|0
1726742180000|2024-09-19 10:36:20|14972.19|14972.19|14972.19|14972.19|14972.19|14972.19|14972.19|14972.19|0
1726742220000|2024-09-19 10:37:00|14974.69|14974.69|14975.97|14975.97|14975.97|14975.97|14974.69|14974.69|0
1726742290000|2024-09-19 10:38:10|14976.73|14976.73|14976.73|14976.73|14976.73|14976.73|14976.73|14976.73|0
1726742310000|2024-09-19 10:38:30|14977.09|14977.09|14979.66|14979.66|14979.66|14979.66|14977.09|14977.09|0
1726742340000|2024-09-19 10:39:00|14980.77|14980.77|14980.77|14980.77|14980.77|14980.77|14980.77|14980.77|0
1726742350000|2024-09-19 10:39:10|14984.63|14984.63|14986.22|14986.22|14986.22|14986.22|14984.63|14984.63|0
1726742410000|2024-09-19 10:40:10|14984.55|14984.55|14984.55|14984.55|14984.55|14984.55|14984.55|14984.55|0
1726742440000|2024-09-19 10:40:40|14986.02|14986.02|14986.02|14986.02|14986.02|14986.02|14986.02|14986.02|0
1726742500000|2024-09-19 10:41:40|14987.69|14987.69|14987.69|14987.69|14987.69|14987.69|14987.69|14987.69|0
1726742510000|2024-09-19 10:41:50|14988.79|14988.79|14986.58|14986.58|14988.79|14988.79|14986.58|14986.58|0
1726742520000|2024-09-19 10:42:00|14985.47|14985.47|14985.47|14985.47|14985.47|14985.47|14985.47|14985.47|0
1726742530000|2024-09-19 10:42:10|14985.84|14985.84|14985.84|14985.84|14985.84|14985.84|14985.84|14985.84|0
1726742540000|2024-09-19 10:42:20|14985.01|14985.01|14985.01|14985.01|14985.01|14985.01|14985.01|14985.01|0
1726742550000|2024-09-19 10:42:30|14981.42|14981.42|14981.42|14981.42|14981.42|14981.42|14981.42|14981.42|0
1726742570000|2024-09-19 10:42:50|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|0
1726742590000|2024-09-19 10:43:10|14976.29|14976.29|14976.29|14976.29|14976.29|14976.29|14976.29|14976.29|0
1726742730000|2024-09-19 10:45:30|14977.13|14977.13|14977.13|14977.13|14977.13|14977.13|14977.13|14977.13|0
1726742840000|2024-09-19 10:47:20|14979.7|14979.7|14979.7|14979.7|14979.7|14979.7|14979.7|14979.7|0
1726742850000|2024-09-19 10:47:30|14981.21|14981.21|14985.95|14985.95|14988.17|14988.17|14981.21|14981.21|0
1726742860000|2024-09-19 10:47:40|14986.88|14986.88|14986.42|14986.42|14986.88|14986.88|14986.42|14986.42|0
1726742890000|2024-09-19 10:48:10|14987.88|14987.88|14989.55|14989.55|14989.55|14989.55|14987.88|14987.88|0
1726743000000|2024-09-19 10:50:00|14988.08|14988.08|14987.33|14987.33|14988.08|14988.08|14987.33|14987.33|0
1726743040000|2024-09-19 10:50:40|14988.62|14988.62|14989.9|14989.9|14989.9|14989.9|14988.62|14988.62|0
1726743080000|2024-09-19 10:51:20|14991.19|14991.19|14991.19|14991.19|14991.19|14991.19|14991.19|14991.19|0
1726743120000|2024-09-19 10:52:00|14991.89|14991.89|14991.66|14991.66|14991.89|14991.89|14991.66|14991.66|0
1726743130000|2024-09-19 10:52:10|14993.19|14993.19|15001.3|15001.3|15001.3|15001.3|14993.19|14993.19|0
1726743140000|2024-09-19 10:52:20|15001.76|15001.76|15001.76|15001.76|15001.76|15001.76|15001.76|15001.76|0
1726743220000|2024-09-19 10:53:40|15004.34|15004.34|15005.92|15005.92|15005.92|15005.92|15004.34|15004.34|0
1726743230000|2024-09-19 10:53:50|15004.46|15004.46|15004.46|15004.46|15004.46|15004.46|15004.46|15004.46|0
1726743240000|2024-09-19 10:54:00|15004.92|15004.92|15003.52|15003.52|15005.39|15005.39|15003.52|15003.52|0
1726743250000|2024-09-19 10:54:10|15006.1|15006.1|15006.1|15006.1|15006.1|15006.1|15006.1|15006.1|0
1726743260000|2024-09-19 10:54:20|15006.57|15006.57|15006.57|15006.57|15006.57|15006.57|15006.57|15006.57|0
1726743270000|2024-09-19 10:54:30|15008.03|15008.03|15008.03|15008.03|15008.03|15008.03|15008.03|15008.03|0
1726743390000|2024-09-19 10:56:30|15007.57|15007.57|15007.57|15007.57|15007.57|15007.57|15007.57|15007.57|0
1726743460000|2024-09-19 10:57:40|15006.28|15006.28|14994.69|14994.69|15006.28|15006.28|14994.69|14994.69|0
1726743470000|2024-09-19 10:57:50|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|0
1726743480000|2024-09-19 10:58:00|14996.37|14996.37|14996.37|14996.37|14996.37|14996.37|14996.37|14996.37|0
1726743490000|2024-09-19 10:58:10|14995.54|14995.54|14996|14996|14996|14996|14995.54|14995.54|0
1726743520000|2024-09-19 10:58:40|14998.5|14998.5|14998.5|14998.5|14998.5|14998.5|14998.5|14998.5|0
1726743560000|2024-09-19 10:59:20|15001.08|15001.08|15001.08|15001.08|15001.08|15001.08|15001.08|15001.08|0
1726743580000|2024-09-19 10:59:40|15002.01|15002.01|14993.6|14993.6|15002.01|15002.01|14993.6|14993.6|0
1726743590000|2024-09-19 10:59:50|14990.51|14990.51|14964.02|14964.02|14990.51|14990.51|14964.02|14964.02|0
1726743600000|2024-09-19 11:00:00|14956.69|14956.69|14950.12|14950.12|14956.69|14956.69|14950.12|14950.12|0
1726743610000|2024-09-19 11:00:10|14953.45|14953.45|14952.27|14952.27|14953.45|14953.45|14952.16|14952.16|0
1726743620000|2024-09-19 11:00:20|14953.78|14953.78|14953.78|14953.78|14953.78|14953.78|14953.78|14953.78|0
1726743660000|2024-09-19 11:01:00|14954.53|14954.53|14949.59|14949.59|14954.53|14954.53|14949.59|14949.59|0
1726743670000|2024-09-19 11:01:10|14948.84|14948.84|14949.67|14949.67|14949.67|14949.67|14948.01|14948.01|0
1726743680000|2024-09-19 11:01:20|14951.93|14951.93|14961.98|14961.98|14961.98|14961.98|14951.93|14951.93|0
1726743710000|2024-09-19 11:01:50|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|0
1726743720000|2024-09-19 11:02:00|14962.61|14962.61|14955.73|14955.73|14962.61|14962.61|14955.73|14955.73|0
1726743730000|2024-09-19 11:02:10|14942.56|14942.56|14924.61|14924.61|14942.56|14942.56|14924.61|14924.61|0
1726743740000|2024-09-19 11:02:20|14923.51|14923.51|14921.68|14921.68|14923.51|14923.51|14920.17|14920.17|0
1726743750000|2024-09-19 11:02:30|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|0
1726743760000|2024-09-19 11:02:40|14918.13|14918.13|14919.64|14919.64|14919.64|14919.64|14918.13|14918.13|0
1726743800000|2024-09-19 11:03:20|14917.38|14917.38|14917.38|14917.38|14917.38|14917.38|14917.38|14917.38|0
1726743810000|2024-09-19 11:03:30|14918.13|14918.13|14922.93|14922.93|14922.93|14922.93|14918.13|14918.13|0
1726743820000|2024-09-19 11:03:40|14923.68|14923.68|14923.68|14923.68|14923.68|14923.68|14923.68|14923.68|0
1726743830000|2024-09-19 11:03:50|14924.97|14924.97|14927.76|14927.76|14927.76|14927.76|14924.97|14924.97|0
1726743840000|2024-09-19 11:04:00|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|0
1726743890000|2024-09-19 11:04:50|14930.34|14930.34|14930.34|14930.34|14930.34|14930.34|14930.34|14930.34|0
1726743920000|2024-09-19 11:05:20|14928.22|14928.22|14930.8|14930.8|14930.8|14930.8|14928.22|14928.22|0
1726743950000|2024-09-19 11:05:50|14929.33|14929.33|14929.33|14929.33|14929.33|14929.33|14929.33|14929.33|0
1726743960000|2024-09-19 11:06:00|14928.58|14928.58|14923.66|14923.66|14928.58|14928.58|14923.66|14923.66|0
1726743970000|2024-09-19 11:06:10|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|0
1726743990000|2024-09-19 11:06:30|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|0
1726744000000|2024-09-19 11:06:40|14932.68|14932.68|14934.14|14934.14|14936.36|14936.36|14932.68|14932.68|0
1726744030000|2024-09-19 11:07:10|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|0
1726744060000|2024-09-19 11:07:40|14927.3|14927.3|14926.34|14926.34|14927.3|14927.3|14926.34|14926.34|0
1726744080000|2024-09-19 11:08:00|14925.05|14925.05|14923.59|14923.59|14925.05|14925.05|14923.59|14923.59|0
1726744090000|2024-09-19 11:08:10|14924.42|14924.42|14924.42|14924.42|14924.42|14924.42|14924.42|14924.42|0
1726744100000|2024-09-19 11:08:20|14928.5|14928.5|14926.35|14926.35|14928.5|14928.5|14926.35|14926.35|0
1726744110000|2024-09-19 11:08:30|14925.88|14925.88|14925.88|14925.88|14925.88|14925.88|14925.88|14925.88|0
1726744140000|2024-09-19 11:09:00|14927.55|14927.55|14928.85|14928.85|14928.85|14928.85|14927.55|14927.55|0
1726744160000|2024-09-19 11:09:20|14930.32|14930.32|14930.32|14930.32|14930.32|14930.32|14930.32|14930.32|0
1726744180000|2024-09-19 11:09:40|14934.02|14934.02|14934.12|14934.12|14934.96|14934.96|14934.02|14934.02|0
1726744200000|2024-09-19 11:10:00|14934.96|14934.96|14935.79|14935.79|14935.79|14935.79|14934.96|14934.96|0
1726744230000|2024-09-19 11:10:30|14937.26|14937.26|14937.26|14937.26|14937.26|14937.26|14937.26|14937.26|0
1726744240000|2024-09-19 11:10:40|14939.47|14939.47|14939.47|14939.47|14939.47|14939.47|14939.47|14939.47|0
1726744250000|2024-09-19 11:10:50|14940.4|14940.4|14937.83|14937.83|14940.4|14940.4|14937.83|14937.83|0
1726744270000|2024-09-19 11:11:10|14936.32|14936.32|14936.32|14936.32|14936.32|14936.32|14936.32|14936.32|0
1726744280000|2024-09-19 11:11:20|14932.48|14932.48|14930.18|14930.18|14932.48|14932.48|14930.18|14930.18|0
1726744330000|2024-09-19 11:12:10|14928.89|14928.89|14928.89|14928.89|14928.89|14928.89|14928.89|14928.89|0
1726744340000|2024-09-19 11:12:20|14928.43|14928.43|14928.43|14928.43|14928.43|14928.43|14928.43|14928.43|0
1726744440000|2024-09-19 11:14:00|14924.56|14924.56|14923.89|14923.89|14924.56|14924.56|14922.3|14922.3|0
1726744500000|2024-09-19 11:15:00|14921.32|14921.32|14917.59|14917.59|14921.32|14921.32|14917.59|14917.59|0
1726744510000|2024-09-19 11:15:10|14915.92|14915.92|14916.76|14916.76|14916.76|14916.76|14915.92|14915.92|0
1726744520000|2024-09-19 11:15:20|14915.47|14915.47|14915.47|14915.47|14915.47|14915.47|14915.47|14915.47|0
1726744530000|2024-09-19 11:15:30|14912.2|14912.2|14906.5|14906.5|14912.2|14912.2|14906.5|14906.5|0
1726744550000|2024-09-19 11:15:50|14905.21|14905.21|14905.21|14905.21|14905.21|14905.21|14905.21|14905.21|0
1726744580000|2024-09-19 11:16:20|14906.5|14906.5|14906.5|14906.5|14906.5|14906.5|14906.5|14906.5|0
1726744590000|2024-09-19 11:16:30|14905.35|14905.35|14902.78|14902.78|14905.35|14905.35|14902.78|14902.78|0
1726744600000|2024-09-19 11:16:40|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|0
1726744620000|2024-09-19 11:17:00|14900.38|14900.38|14900.38|14900.38|14900.38|14900.38|14900.38|14900.38|0
1726744630000|2024-09-19 11:17:10|14899.1|14899.1|14896.84|14896.84|14899.1|14899.1|14896.84|14896.84|0
1726744640000|2024-09-19 11:17:20|14895.33|14895.33|14895.33|14895.33|14895.33|14895.33|14895.33|14895.33|0
1726744650000|2024-09-19 11:17:30|14894.04|14894.04|14889.6|14889.6|14894.04|14894.04|14889.6|14889.6|0
1726744660000|2024-09-19 11:17:40|14888.5|14888.5|14888.5|14888.5|14888.5|14888.5|14888.5|14888.5|0
1726744670000|2024-09-19 11:17:50|14886.99|14886.99|14884.06|14884.06|14886.99|14886.99|14884.06|14884.06|0
1726744680000|2024-09-19 11:18:00|14884.81|14884.81|14882.39|14882.39|14884.81|14884.81|14882.39|14882.39|0
1726744700000|2024-09-19 11:18:20|14883.15|14883.15|14883.15|14883.15|14883.15|14883.15|14883.15|14883.15|0
1726744710000|2024-09-19 11:18:30|14879.97|14879.97|14880.12|14880.12|14880.12|14880.12|14879.97|14879.97|0
1726744750000|2024-09-19 11:19:10|14878.15|14878.15|14878.15|14878.15|14878.15|14878.15|14878.15|14878.15|0
1726744800000|2024-09-19 11:20:00|14876.28|14876.28|14875.91|14875.91|14876.28|14876.28|14875.91|14875.91|0
1726744810000|2024-09-19 11:20:10|14874.33|14874.33|14872.74|14872.74|14874.33|14874.33|14872.74|14872.74|0
1726744820000|2024-09-19 11:20:20|14870.16|14870.16|14862.51|14862.51|14870.16|14870.16|14862.51|14862.51|0
1726744830000|2024-09-19 11:20:30|14864.77|14864.77|14866.28|14866.28|14866.28|14866.28|14864.77|14864.77|0
1726744850000|2024-09-19 11:20:50|14863.86|14863.86|14864.26|14864.26|14864.26|14864.26|14862.75|14862.75|0
1726744860000|2024-09-19 11:21:00|14866.84|14866.84|14871.59|14871.59|14871.59|14871.59|14866.84|14866.84|0
1726744890000|2024-09-19 11:21:30|14870.09|14870.09|14871.55|14871.55|14871.55|14871.55|14870.09|14870.09|0
1726744950000|2024-09-19 11:22:30|14869.89|14869.89|14867.47|14867.47|14869.89|14869.89|14866.71|14866.71|0
1726744970000|2024-09-19 11:22:50|14867.35|14867.35|14864.34|14864.34|14867.35|14867.35|14862.08|14862.08|0
1726744980000|2024-09-19 11:23:00|14862.08|14862.08|14865.84|14865.84|14865.84|14865.84|14862.08|14862.08|0
1726744990000|2024-09-19 11:23:10|14866.59|14866.59|14865.84|14865.84|14866.59|14866.59|14863.58|14863.58|0
1726745000000|2024-09-19 11:23:20|14866.59|14866.59|14865.84|14865.84|14867.35|14867.35|14865.84|14865.84|0
1726745010000|2024-09-19 11:23:30|14866.59|14866.59|14866.59|14866.59|14866.59|14866.59|14866.59|14866.59|0
1726745020000|2024-09-19 11:23:40|14867.35|14867.35|14868.18|14868.18|14868.18|14868.18|14867.35|14867.35|0
1726745040000|2024-09-19 11:24:00|14866.89|14866.89|14866.14|14866.14|14866.89|14866.89|14866.14|14866.14|0
1726745050000|2024-09-19 11:24:10|14860.79|14860.79|14860.25|14860.25|14860.79|14860.79|14859.5|14859.5|0
1726745080000|2024-09-19 11:24:40|14859.42|14859.42|14854.1|14854.1|14859.42|14859.42|14854.1|14854.1|0
1726745090000|2024-09-19 11:24:50|14853.35|14853.35|14851.17|14851.17|14854.1|14854.1|14851.17|14851.17|0
1726745100000|2024-09-19 11:25:00|14850.06|14850.06|14850.82|14850.82|14850.82|14850.82|14850.06|14850.06|0
1726745110000|2024-09-19 11:25:10|14848.56|14848.56|14845.67|14845.67|14850.06|14850.06|14845.67|14845.67|0
1726745120000|2024-09-19 11:25:20|14844.2|14844.2|14840.15|14840.15|14844.95|14844.95|14839.4|14839.4|0
1726745130000|2024-09-19 11:25:30|14835|14835|14835.76|14835.76|14835.76|14835.76|14835|14835|0
1726745140000|2024-09-19 11:25:40|14836.51|14836.51|14836.51|14836.51|14836.51|14836.51|14836.51|14836.51|0
1726745150000|2024-09-19 11:25:50|14835|14835|14834.17|14834.17|14835|14835|14834.17|14834.17|0
1726745160000|2024-09-19 11:26:00|14834.92|14834.92|14834.92|14834.92|14834.92|14834.92|14834.92|14834.92|0
1726745170000|2024-09-19 11:26:10|14833.63|14833.63|14839.34|14839.34|14839.34|14839.34|14833.63|14833.63|0
1726745180000|2024-09-19 11:26:20|14840.63|14840.63|14840.63|14840.63|14840.63|14840.63|14840.63|14840.63|0
1726745190000|2024-09-19 11:26:30|14838.76|14838.76|14848.57|14848.57|14848.57|14848.57|14838.76|14838.76|0
1726745200000|2024-09-19 11:26:40|14849.86|14849.86|14849.86|14849.86|14849.86|14849.86|14849.86|14849.86|0
1726745220000|2024-09-19 11:27:00|14848.36|14848.36|14848.36|14848.36|14848.36|14848.36|14848.36|14848.36|0
1726745230000|2024-09-19 11:27:10|14849.11|14849.11|14849.11|14849.11|14849.11|14849.11|14849.11|14849.11|0
1726745240000|2024-09-19 11:27:20|14848.36|14848.36|14849.19|14849.19|14849.19|14849.19|14848.36|14848.36|0
1726745280000|2024-09-19 11:28:00|14849.66|14849.66|14849.66|14849.66|14849.66|14849.66|14849.66|14849.66|0
1726745290000|2024-09-19 11:28:10|14848.55|14848.55|14848.55|14848.55|14848.55|14848.55|14848.55|14848.55|0
1726745300000|2024-09-19 11:28:20|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|0
1726745320000|2024-09-19 11:28:40|14846.36|14846.36|14838.61|14838.61|14846.36|14846.36|14838.61|14838.61|0
1726745330000|2024-09-19 11:28:50|14837.86|14837.86|14837.86|14837.86|14837.86|14837.86|14837.86|14837.86|0
1726745340000|2024-09-19 11:29:00|14836.93|14836.93|14836.93|14836.93|14836.93|14836.93|14836.93|14836.93|0
1726745370000|2024-09-19 11:29:30|14835.46|14835.46|14835.46|14835.46|14835.46|14835.46|14835.46|14835.46|0
1726745380000|2024-09-19 11:29:40|14833.99|14833.99|14833.99|14833.99|14833.99|14833.99|14833.99|14833.99|0
1726745390000|2024-09-19 11:29:50|14834.75|14834.75|14834.75|14834.75|14834.75|14834.75|14834.75|14834.75|0
1726745400000|2024-09-19 11:30:00|14830.88|14830.88|14833.64|14833.64|14833.64|14833.64|14830.88|14830.88|0
1726745410000|2024-09-19 11:30:10|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|0
1726745430000|2024-09-19 11:30:30|14836.59|14836.59|14836.59|14836.59|14836.59|14836.59|14836.59|14836.59|0
1726745450000|2024-09-19 11:30:50|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|0
1726745460000|2024-09-19 11:31:00|14833.64|14833.64|14838.11|14838.11|14838.11|14838.11|14833.64|14833.64|0
1726745520000|2024-09-19 11:32:00|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|0
1726745580000|2024-09-19 11:33:00|14837.31|14837.31|14837.31|14837.31|14837.31|14837.31|14837.31|14837.31|0
1726745590000|2024-09-19 11:33:10|14838.71|14838.71|14837.96|14837.96|14838.71|14838.71|14837.96|14837.96|0
1726745600000|2024-09-19 11:33:20|14840.46|14840.46|14840.46|14840.46|14840.46|14840.46|14840.46|14840.46|0
1726745620000|2024-09-19 11:33:40|14841.3|14841.3|14846.09|14846.09|14846.09|14846.09|14841.3|14841.3|0
1726745630000|2024-09-19 11:33:50|14851.46|14851.46|14855.54|14855.54|14856.08|14856.08|14851.46|14851.46|0
1726745640000|2024-09-19 11:34:00|14859.71|14859.71|14863.75|14863.75|14863.75|14863.75|14859.71|14859.71|0
1726745650000|2024-09-19 11:34:10|14864.5|14864.5|14865.61|14865.61|14865.61|14865.61|14864.5|14864.5|0
1726745660000|2024-09-19 11:34:20|14866.44|14866.44|14866.44|14866.44|14866.44|14866.44|14866.44|14866.44|0
1726745680000|2024-09-19 11:34:40|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|0
1726745730000|2024-09-19 11:35:30|14866.08|14866.08|14866.08|14866.08|14866.08|14866.08|14866.08|14866.08|0
1726745750000|2024-09-19 11:35:50|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|0
1726745810000|2024-09-19 11:36:50|14864.32|14864.32|14864.32|14864.32|14864.32|14864.32|14864.32|14864.32|0
1726745830000|2024-09-19 11:37:10|14866.36|14866.36|14867.2|14867.2|14867.2|14867.2|14866.36|14866.36|0
1726745870000|2024-09-19 11:37:50|14868.66|14868.66|14868.66|14868.66|14868.66|14868.66|14868.66|14868.66|0
1726745910000|2024-09-19 11:38:30|14869.49|14869.49|14869.49|14869.49|14869.49|14869.49|14869.49|14869.49|0
1726745960000|2024-09-19 11:39:20|14866.36|14866.36|14866.36|14866.36|14866.36|14866.36|14866.36|14866.36|0
1726746000000|2024-09-19 11:40:00|14869.95|14869.95|14873.92|14873.92|14873.92|14873.92|14869.95|14869.95|0
1726746010000|2024-09-19 11:40:10|14875.39|14875.39|14878.14|14878.14|14878.14|14878.14|14875.39|14875.39|0
1726746030000|2024-09-19 11:40:30|14879.08|14879.08|14879.08|14879.08|14879.08|14879.08|14879.08|14879.08|0
1726746050000|2024-09-19 11:40:50|14877.79|14877.79|14877.79|14877.79|14877.79|14877.79|14877.79|14877.79|0
1726746080000|2024-09-19 11:41:20|14885.56|14885.56|14885.56|14885.56|14885.56|14885.56|14885.56|14885.56|0
1726746100000|2024-09-19 11:41:40|14888.88|14888.88|14890.34|14890.34|14890.34|14890.34|14888.88|14888.88|0
1726746120000|2024-09-19 11:42:00|14893.67|14893.67|14893.67|14893.67|14893.67|14893.67|14893.67|14893.67|0
1726746170000|2024-09-19 11:42:50|14895.18|14895.18|14895.18|14895.18|14895.18|14895.18|14895.18|14895.18|0
1726746180000|2024-09-19 11:43:00|14896.29|14896.29|14896.29|14896.29|14896.29|14896.29|14896.29|14896.29|0
1726746210000|2024-09-19 11:43:30|14899.08|14899.08|14900.55|14900.55|14900.55|14900.55|14899.08|14899.08|0
1726746260000|2024-09-19 11:44:20|14905.55|14905.55|14905.55|14905.55|14905.55|14905.55|14905.55|14905.55|0
1726746300000|2024-09-19 11:45:00|14903.88|14903.88|14905.55|14905.55|14905.55|14905.55|14903.88|14903.88|0
1726746340000|2024-09-19 11:45:40|14905.37|14905.37|14905.37|14905.37|14905.37|14905.37|14905.37|14905.37|0
1726746360000|2024-09-19 11:46:00|14902.62|14902.62|14901.69|14901.69|14902.62|14902.62|14901.69|14901.69|0
1726746370000|2024-09-19 11:46:10|14894.3|14894.3|14895.13|14895.13|14895.13|14895.13|14894.3|14894.3|0
1726746390000|2024-09-19 11:46:30|14894.3|14894.3|14894.3|14894.3|14894.3|14894.3|14894.3|14894.3|0
1726746420000|2024-09-19 11:47:00|14892.83|14892.83|14892.83|14892.83|14892.83|14892.83|14892.83|14892.83|0
1726746460000|2024-09-19 11:47:40|14892|14892|14892|14892|14892|14892|14892|14892|0
1726746570000|2024-09-19 11:49:30|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|0
1726746600000|2024-09-19 11:50:00|14884.55|14884.55|14888.25|14888.25|14888.25|14888.25|14883.79|14883.79|0
1726746630000|2024-09-19 11:50:30|14886.13|14886.13|14886.13|14886.13|14886.13|14886.13|14886.13|14886.13|0
1726746680000|2024-09-19 11:51:20|14888.71|14888.71|14890.17|14890.17|14890.17|14890.17|14888.71|14888.71|0
1726746840000|2024-09-19 11:54:00|14888.51|14888.51|14888.51|14888.51|14888.51|14888.51|14888.51|14888.51|0
1726746860000|2024-09-19 11:54:20|14889.34|14889.34|14889.34|14889.34|14889.34|14889.34|14889.34|14889.34|0
1726746880000|2024-09-19 11:54:40|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|0
1726746900000|2024-09-19 11:55:00|14892.1|14892.1|14892.1|14892.1|14892.1|14892.1|14892.1|14892.1|0
1726746970000|2024-09-19 11:56:10|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|0
1726746980000|2024-09-19 11:56:20|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|0
1726747010000|2024-09-19 11:56:50|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|14886.69|14886.69|0
1726747030000|2024-09-19 11:57:10|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|0
1726747040000|2024-09-19 11:57:20|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|0
1726747110000|2024-09-19 11:58:30|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|0
1726747120000|2024-09-19 11:58:40|14895.98|14895.98|14895.98|14895.98|14895.98|14895.98|14895.98|14895.98|0
1726747290000|2024-09-19 12:01:30|14894.51|14894.51|14893.01|14893.01|14894.51|14894.51|14893.01|14893.01|0
1726747330000|2024-09-19 12:02:10|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|0
1726747420000|2024-09-19 12:03:40|14889.61|14889.61|14889.61|14889.61|14889.61|14889.61|14889.61|14889.61|0
1726747480000|2024-09-19 12:04:40|14892.19|14892.19|14893.57|14893.57|14893.94|14893.94|14892.19|14892.19|0
1726747490000|2024-09-19 12:04:50|14892.29|14892.29|14892.29|14892.29|14892.29|14892.29|14892.29|14892.29|0
1726747510000|2024-09-19 12:05:10|14891.45|14891.45|14891.45|14891.45|14891.45|14891.45|14891.45|14891.45|0
1726747520000|2024-09-19 12:05:20|14889.99|14889.99|14881.97|14881.97|14889.99|14889.99|14881.97|14881.97|0
1726747530000|2024-09-19 12:05:30|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|0
1726747540000|2024-09-19 12:05:40|14882.88|14882.88|14882.88|14882.88|14882.88|14882.88|14882.88|14882.88|0
1726747550000|2024-09-19 12:05:50|14882.05|14882.05|14882.88|14882.88|14882.88|14882.88|14882.05|14882.05|0
1726747560000|2024-09-19 12:06:00|14884.55|14884.55|14879.4|14879.4|14884.55|14884.55|14879.4|14879.4|0
1726747570000|2024-09-19 12:06:10|14880.23|14880.23|14877.73|14877.73|14880.23|14880.23|14876.9|14876.9|0
1726747580000|2024-09-19 12:06:20|14873.65|14873.65|14872.89|14872.89|14873.65|14873.65|14872.06|14872.06|0
1726747650000|2024-09-19 12:07:30|14873.73|14873.73|14873.73|14873.73|14873.73|14873.73|14873.73|14873.73|0
1726747670000|2024-09-19 12:07:50|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|0
1726747700000|2024-09-19 12:08:20|14874.3|14874.3|14874.3|14874.3|14874.3|14874.3|14874.3|14874.3|0
1726747710000|2024-09-19 12:08:30|14873.01|14873.01|14873.01|14873.01|14873.01|14873.01|14873.01|14873.01|0
1726747730000|2024-09-19 12:08:50|14871.73|14871.73|14871.73|14871.73|14871.73|14871.73|14871.73|14871.73|0
1726747760000|2024-09-19 12:09:20|14872.19|14872.19|14872.66|14872.66|14872.66|14872.66|14872.19|14872.19|0
1726747770000|2024-09-19 12:09:30|14874.12|14874.12|14874.12|14874.12|14874.12|14874.12|14874.12|14874.12|0
1726747800000|2024-09-19 12:10:00|14874.96|14874.96|14874.12|14874.12|14874.96|14874.96|14874.12|14874.12|0
1726747820000|2024-09-19 12:10:20|14872.66|14872.66|14871.73|14871.73|14872.66|14872.66|14871.73|14871.73|0
1726747840000|2024-09-19 12:10:40|14873.19|14873.19|14874.66|14874.66|14874.66|14874.66|14873.19|14873.19|0
1726747870000|2024-09-19 12:11:10|14876.12|14876.12|14876.12|14876.12|14876.12|14876.12|14876.12|14876.12|0
1726747880000|2024-09-19 12:11:20|14877.6|14877.6|14888.33|14888.33|14888.33|14888.33|14877.6|14877.6|0
1726747890000|2024-09-19 12:11:30|14889.43|14889.43|14889.43|14889.43|14889.43|14889.43|14888.33|14888.33|0
1726747920000|2024-09-19 12:12:00|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|0
1726747930000|2024-09-19 12:12:10|14889.89|14889.89|14889.89|14889.89|14889.89|14889.89|14889.89|14889.89|0
1726748000000|2024-09-19 12:13:20|14890.64|14890.64|14889.81|14889.81|14890.64|14890.64|14889.81|14889.81|0
1726748010000|2024-09-19 12:13:30|14888.97|14888.97|14890.64|14890.64|14890.64|14890.64|14887.31|14887.31|0
1726748030000|2024-09-19 12:13:50|14888.14|14888.14|14887.31|14887.31|14888.14|14888.14|14886.47|14886.47|0
1726748050000|2024-09-19 12:14:10|14886.47|14886.47|14886.47|14886.47|14886.47|14886.47|14886.47|14886.47|0
1726748060000|2024-09-19 12:14:20|14889.4|14889.4|14889.87|14889.87|14889.87|14889.87|14889.4|14889.4|0
1726748070000|2024-09-19 12:14:30|14891.34|14891.34|14891.34|14891.34|14891.34|14891.34|14891.34|14891.34|0
1726748080000|2024-09-19 12:14:40|14889.87|14889.87|14889.87|14889.87|14889.87|14889.87|14889.87|14889.87|0
1726748110000|2024-09-19 12:15:10|14890.7|14890.7|14890.7|14890.7|14890.7|14890.7|14890.7|14890.7|0
1726748130000|2024-09-19 12:15:30|14889.87|14889.87|14885.52|14885.52|14889.87|14889.87|14885.52|14885.52|0
1726748260000|2024-09-19 12:17:40|14882.37|14882.37|14882.55|14882.55|14882.55|14882.55|14881.08|14881.08|0
1726748280000|2024-09-19 12:18:00|14881.04|14881.04|14881.04|14881.04|14881.04|14881.04|14881.04|14881.04|0
1726748300000|2024-09-19 12:18:20|14883.54|14883.54|14894.12|14894.12|14894.12|14894.12|14883.54|14883.54|0
1726748310000|2024-09-19 12:18:30|14897.77|14897.77|14900.93|14900.93|14900.93|14900.93|14897.77|14897.77|0
1726748320000|2024-09-19 12:18:40|14899.99|14899.99|14899.99|14899.99|14899.99|14899.99|14899.99|14899.99|0
1726748360000|2024-09-19 12:19:20|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|0
1726748440000|2024-09-19 12:20:40|14899.36|14899.36|14899.36|14899.36|14899.36|14899.36|14899.36|14899.36|0
1726748480000|2024-09-19 12:21:20|14900.29|14900.29|14900.29|14900.29|14900.29|14900.29|14900.29|14900.29|0
1726748490000|2024-09-19 12:21:30|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|0
1726748630000|2024-09-19 12:23:50|14899.23|14899.23|14899.23|14899.23|14899.23|14899.23|14899.23|14899.23|0
1726748640000|2024-09-19 12:24:00|14900.51|14900.51|14900.51|14900.51|14900.51|14900.51|14900.51|14900.51|0
1726748710000|2024-09-19 12:25:10|14903.44|14903.44|14903.44|14903.44|14903.44|14903.44|14903.44|14903.44|0
1726748730000|2024-09-19 12:25:30|14906.77|14906.77|14908.46|14908.46|14908.46|14908.46|14906.77|14906.77|0
1726748740000|2024-09-19 12:25:40|14907.99|14907.99|14907.99|14907.99|14907.99|14907.99|14907.99|14907.99|0
1726748770000|2024-09-19 12:26:10|14911.31|14911.31|14911.31|14911.31|14911.31|14911.31|14911.31|14911.31|0
1726748790000|2024-09-19 12:26:30|14911.78|14911.78|14910.49|14910.49|14911.78|14911.78|14910.49|14910.49|0
1726748810000|2024-09-19 12:26:50|14910.02|14910.02|14909.56|14909.56|14910.02|14910.02|14909.56|14909.56|0
1726748840000|2024-09-19 12:27:20|14908.27|14908.27|14906.06|14906.06|14908.27|14908.27|14906.06|14906.06|0
1726748850000|2024-09-19 12:27:30|14905.59|14905.59|14905.59|14905.59|14905.59|14905.59|14905.59|14905.59|0
1726748880000|2024-09-19 12:28:00|14904.55|14904.55|14907.52|14907.52|14907.52|14907.52|14904.55|14904.55|0
1726748990000|2024-09-19 12:29:50|14907.76|14907.76|14907.88|14907.88|14907.88|14907.88|14907.76|14907.76|0
1726749000000|2024-09-19 12:30:00|14908.63|14908.63|14908.63|14908.63|14908.63|14908.63|14908.63|14908.63|0
1726749010000|2024-09-19 12:30:10|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|0
1726749020000|2024-09-19 12:30:20|14907.23|14907.23|14899.72|14899.72|14907.23|14907.23|14899.72|14899.72|0
1726749030000|2024-09-19 12:30:30|14898.05|14898.05|14890.16|14890.16|14898.05|14898.05|14890.16|14890.16|0
1726749090000|2024-09-19 12:31:30|14887.59|14887.59|14887.59|14887.59|14887.59|14887.59|14887.59|14887.59|0
1726749120000|2024-09-19 12:32:00|14889.45|14889.45|14893.17|14893.17|14893.17|14893.17|14889.45|14889.45|0
1726749130000|2024-09-19 12:32:10|14896.5|14896.5|14898.17|14898.17|14898.17|14898.17|14896.5|14896.5|0
1726749140000|2024-09-19 12:32:20|14896.66|14896.66|14893.79|14893.79|14896.66|14896.66|14893.79|14893.79|0
1726749150000|2024-09-19 12:32:30|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|0
1726749160000|2024-09-19 12:32:40|14889.68|14889.68|14889.68|14889.68|14889.68|14889.68|14889.68|14889.68|0
1726749220000|2024-09-19 12:33:40|14888.93|14888.93|14883.31|14883.31|14888.93|14888.93|14883.31|14883.31|0
1726749240000|2024-09-19 12:34:00|14884.06|14884.06|14884.06|14884.06|14884.06|14884.06|14884.06|14884.06|0
1726749250000|2024-09-19 12:34:10|14883.31|14883.31|14883.31|14883.31|14883.31|14883.31|14883.31|14883.31|0
1726749290000|2024-09-19 12:34:50|14885.07|14885.07|14890.17|14890.17|14890.17|14890.17|14885.07|14885.07|0
1726749350000|2024-09-19 12:35:50|14884.31|14884.31|14880.15|14880.15|14884.31|14884.31|14880.15|14880.15|0
1726749360000|2024-09-19 12:36:00|14880.98|14880.98|14880.98|14880.98|14880.98|14880.98|14880.98|14880.98|0
1726749370000|2024-09-19 12:36:10|14879.7|14879.7|14877|14877|14879.7|14879.7|14877|14877|0
1726749450000|2024-09-19 12:37:30|14878.29|14878.29|14879.58|14879.58|14879.58|14879.58|14878.29|14878.29|0
1726749560000|2024-09-19 12:39:20|14881.09|14881.09|14881.09|14881.09|14881.09|14881.09|14881.09|14881.09|0
1726749570000|2024-09-19 12:39:30|14882.37|14882.37|14882.37|14882.37|14882.37|14882.37|14882.37|14882.37|0
1726749600000|2024-09-19 12:40:00|14881.09|14881.09|14881.92|14881.92|14881.92|14881.92|14881.09|14881.09|0
1726749630000|2024-09-19 12:40:30|14880.23|14880.23|14879.4|14879.4|14880.23|14880.23|14879.4|14879.4|0
1726749640000|2024-09-19 12:40:40|14880.23|14880.23|14880.23|14880.23|14880.23|14880.23|14880.23|14880.23|0
1726749650000|2024-09-19 12:40:50|14878.57|14878.57|14878.57|14878.57|14878.57|14878.57|14878.57|14878.57|0
1726749780000|2024-09-19 12:43:00|14881.54|14881.54|14884.8|14884.8|14884.8|14884.8|14881.54|14881.54|0
1726749800000|2024-09-19 12:43:20|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|0
1726749830000|2024-09-19 12:43:50|14883.58|14883.58|14878.93|14878.93|14883.58|14883.58|14877.47|14877.47|0
1726749850000|2024-09-19 12:44:10|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|0
1726749880000|2024-09-19 12:44:40|14875.98|14875.98|14875.98|14875.98|14875.98|14875.98|14875.98|14875.98|0
1726749950000|2024-09-19 12:45:50|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|0
1726749960000|2024-09-19 12:46:00|14878.55|14878.55|14878.55|14878.55|14878.55|14878.55|14878.55|14878.55|0
1726749980000|2024-09-19 12:46:20|14883.59|14883.59|14883.59|14883.59|14883.59|14883.59|14883.59|14883.59|0
1726750010000|2024-09-19 12:46:50|14884.7|14884.7|14882.01|14882.01|14884.7|14884.7|14882.01|14882.01|0
1726750020000|2024-09-19 12:47:00|14880.51|14880.51|14879.67|14879.67|14880.51|14880.51|14879.67|14879.67|0
1726750040000|2024-09-19 12:47:20|14878.74|14878.74|14878.74|14878.74|14878.74|14878.74|14878.74|14878.74|0
1726750080000|2024-09-19 12:48:00|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|0
1726750090000|2024-09-19 12:48:10|14875.33|14875.33|14877.63|14877.63|14877.63|14877.63|14875.33|14875.33|0
1726750120000|2024-09-19 12:48:40|14877.16|14877.16|14877.16|14877.16|14877.16|14877.16|14877.16|14877.16|0
1726750140000|2024-09-19 12:49:00|14875.7|14875.7|14874.19|14874.19|14875.7|14875.7|14874.19|14874.19|0
1726750150000|2024-09-19 12:49:10|14873.72|14873.72|14872.62|14872.62|14873.72|14873.72|14872.62|14872.62|0
1726750160000|2024-09-19 12:49:20|14871.33|14871.33|14870.04|14870.04|14871.33|14871.33|14870.04|14870.04|0
1726750230000|2024-09-19 12:50:30|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|0
1726750240000|2024-09-19 12:50:40|14867.44|14867.44|14864.18|14864.18|14867.44|14867.44|14864.18|14864.18|0
1726750250000|2024-09-19 12:50:50|14863.72|14863.72|14863.72|14863.72|14863.72|14863.72|14863.72|14863.72|0
1726750260000|2024-09-19 12:51:00|14864.65|14864.65|14864.65|14864.65|14864.65|14864.65|14864.65|14864.65|0
1726750300000|2024-09-19 12:51:40|14865.4|14865.4|14865.4|14865.4|14865.4|14865.4|14865.4|14865.4|0
1726750320000|2024-09-19 12:52:00|14864.65|14864.65|14863.82|14863.82|14864.65|14864.65|14863.82|14863.82|0
1726750330000|2024-09-19 12:52:10|14862.31|14862.31|14862.31|14862.31|14862.31|14862.31|14862.31|14862.31|0
1726750340000|2024-09-19 12:52:20|14858.98|14858.98|14862.31|14862.31|14863.06|14863.06|14858.98|14858.98|0
1726750380000|2024-09-19 12:53:00|14859.73|14859.73|14859.73|14859.73|14859.73|14859.73|14859.73|14859.73|0
1726750390000|2024-09-19 12:53:10|14860.57|14860.57|14860.57|14860.57|14860.57|14860.57|14859.73|14859.73|0
1726750420000|2024-09-19 12:53:40|14861.4|14861.4|14860.11|14860.11|14861.4|14861.4|14860.11|14860.11|0
1726750470000|2024-09-19 12:54:30|14859.28|14859.28|14859.28|14859.28|14859.28|14859.28|14859.28|14859.28|0
1726750490000|2024-09-19 12:54:50|14858.35|14858.35|14858.35|14858.35|14858.35|14858.35|14858.35|14858.35|0
1726750530000|2024-09-19 12:55:30|14859.1|14859.1|14857.59|14857.59|14859.1|14859.1|14857.59|14857.59|0
1726750540000|2024-09-19 12:55:40|14859.85|14859.85|14859.85|14859.85|14859.85|14859.85|14859.85|14859.85|0
1726750560000|2024-09-19 12:56:00|14860.69|14860.69|14866.99|14866.99|14866.99|14866.99|14860.69|14860.69|0
1726750590000|2024-09-19 12:56:30|14864.73|14864.73|14863.9|14863.9|14864.73|14864.73|14863.9|14863.9|0
1726750640000|2024-09-19 12:57:20|14861.32|14861.32|14861.32|14861.32|14861.32|14861.32|14861.32|14861.32|0
1726750650000|2024-09-19 12:57:30|14860.57|14860.57|14859.1|14859.1|14860.57|14860.57|14859.1|14859.1|0
1726750660000|2024-09-19 12:57:40|14858.5|14858.5|14857.19|14857.19|14858.5|14858.5|14856.44|14856.44|0
1726750670000|2024-09-19 12:57:50|14857.08|14857.08|14855.79|14855.79|14857.08|14857.08|14855.79|14855.79|0
1726750700000|2024-09-19 12:58:20|14857.84|14857.84|14857.84|14857.84|14857.84|14857.84|14857.84|14857.84|0
1726750710000|2024-09-19 12:58:30|14858.67|14858.67|14856.33|14856.33|14858.67|14858.67|14856.33|14856.33|0
1726750720000|2024-09-19 12:58:40|14857.84|14857.84|14856.17|14856.17|14857.84|14857.84|14856.17|14856.17|0
1726750730000|2024-09-19 12:58:50|14856.92|14856.92|14856.09|14856.09|14856.92|14856.92|14856.09|14856.09|0
1726750740000|2024-09-19 12:59:00|14847.63|14847.63|14848.73|14848.73|14848.73|14848.73|14847.63|14847.63|0
1726750780000|2024-09-19 12:59:40|14847.98|14847.98|14848.73|14848.73|14848.73|14848.73|14847.98|14847.98|0
1726750790000|2024-09-19 12:59:50|14847.27|14847.27|14847.27|14847.27|14847.27|14847.27|14847.27|14847.27|0
1726750840000|2024-09-19 13:00:40|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|0
1726750850000|2024-09-19 13:00:50|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|0
1726750860000|2024-09-19 13:01:00|14848.38|14848.38|14848.38|14848.38|14849.13|14849.13|14848.38|14848.38|0
1726750870000|2024-09-19 13:01:10|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|0
1726750900000|2024-09-19 13:01:40|14843.41|14843.41|14843.41|14843.41|14843.41|14843.41|14843.41|14843.41|0
1726750910000|2024-09-19 13:01:50|14841.94|14841.94|14841.94|14841.94|14841.94|14841.94|14841.94|14841.94|0
1726750950000|2024-09-19 13:02:30|14842.69|14842.69|14842.69|14842.69|14842.69|14842.69|14842.69|14842.69|0
1726750960000|2024-09-19 13:02:40|14841.76|14841.76|14842.51|14842.51|14842.51|14842.51|14841.76|14841.76|0
1726750970000|2024-09-19 13:02:50|14841.58|14841.58|14841.58|14841.58|14841.58|14841.58|14841.58|14841.58|0
1726750980000|2024-09-19 13:03:00|14842.33|14842.33|14842.33|14842.33|14842.33|14842.33|14842.33|14842.33|0
1726750990000|2024-09-19 13:03:10|14843.62|14843.62|14843.62|14843.62|14843.62|14843.62|14843.62|14843.62|0
1726751090000|2024-09-19 13:04:50|14845.09|14845.09|14843.62|14843.62|14845.09|14845.09|14843.62|14843.62|0
1726751120000|2024-09-19 13:05:20|14843.15|14843.15|14843.11|14843.11|14844.62|14844.62|14843.11|14843.11|0
1726751130000|2024-09-19 13:05:30|14841.83|14841.83|14840.61|14840.61|14841.83|14841.83|14840.61|14840.61|0
1726751170000|2024-09-19 13:06:10|14838.49|14838.49|14825.84|14825.84|14838.49|14838.49|14825.84|14825.84|0
1726751180000|2024-09-19 13:06:20|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|0
1726751220000|2024-09-19 13:07:00|14825.84|14825.84|14822.51|14822.51|14825.84|14825.84|14822.51|14822.51|0
1726751230000|2024-09-19 13:07:10|14821.01|14821.01|14826.48|14826.48|14826.48|14826.48|14820.47|14820.47|0
1726751270000|2024-09-19 13:07:50|14828.14|14828.14|14828.61|14828.61|14828.61|14828.61|14828.14|14828.14|0
1726751280000|2024-09-19 13:08:00|14825.64|14825.64|14825.64|14825.64|14825.64|14825.64|14825.64|14825.64|0
1726751340000|2024-09-19 13:09:00|14827.31|14827.31|14828.97|14828.97|14828.97|14828.97|14827.31|14827.31|0
1726751350000|2024-09-19 13:09:10|14830.44|14830.44|14830.44|14830.44|14830.44|14830.44|14830.44|14830.44|0
1726751360000|2024-09-19 13:09:20|14833.13|14833.13|14833.13|14833.13|14833.13|14833.13|14833.13|14833.13|0
1726751400000|2024-09-19 13:10:00|14833.88|14833.88|14834.63|14834.63|14834.63|14834.63|14833.88|14833.88|0
1726751420000|2024-09-19 13:10:20|14832.96|14832.96|14832.96|14832.96|14832.96|14832.96|14832.96|14832.96|0
1726751430000|2024-09-19 13:10:30|14836.29|14836.29|14836.29|14836.29|14836.29|14836.29|14836.29|14836.29|0
1726751440000|2024-09-19 13:10:40|14839.16|14839.16|14839.16|14839.16|14839.16|14839.16|14839.16|14839.16|0
1726751490000|2024-09-19 13:11:30|14839.91|14839.91|14841.41|14841.41|14841.41|14841.41|14839.91|14839.91|0
1726751500000|2024-09-19 13:11:40|14842.7|14842.7|14843.81|14843.81|14843.81|14843.81|14842.7|14842.7|0
1726751530000|2024-09-19 13:12:10|14846.38|14846.38|14855.44|14855.44|14855.44|14855.44|14846.38|14846.38|0
1726751570000|2024-09-19 13:12:50|14856.28|14856.28|14858.19|14858.19|14858.19|14858.19|14856.28|14856.28|0
1726751580000|2024-09-19 13:13:00|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|0
1726751590000|2024-09-19 13:13:10|14863.69|14863.69|14863.69|14863.69|14863.69|14863.69|14863.69|14863.69|0
1726751600000|2024-09-19 13:13:20|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|0
1726751640000|2024-09-19 13:14:00|14864.07|14864.07|14864.07|14864.07|14864.07|14864.07|14864.07|14864.07|0
1726751660000|2024-09-19 13:14:20|14864.54|14864.54|14864.54|14864.54|14864.54|14864.54|14864.54|14864.54|0
1726751690000|2024-09-19 13:14:50|14866.04|14866.04|14863.16|14863.16|14866.04|14866.04|14863.16|14863.16|0
1726751700000|2024-09-19 13:15:00|14863.99|14863.99|14863.99|14863.99|14863.99|14863.99|14863.99|14863.99|0
1726751720000|2024-09-19 13:15:20|14864.74|14864.74|14864.74|14864.74|14864.74|14864.74|14864.74|14864.74|0
1726751750000|2024-09-19 13:15:50|14866.96|14866.96|14872.3|14872.3|14872.3|14872.3|14866.96|14866.96|0
1726751820000|2024-09-19 13:17:00|14873.59|14873.59|14886.04|14886.04|14886.2|14886.2|14873.59|14873.59|0
1726751830000|2024-09-19 13:17:10|14886.8|14886.8|14886.8|14886.8|14886.8|14886.8|14886.8|14886.8|0
1726751840000|2024-09-19 13:17:20|14889.73|14889.73|14891.13|14891.13|14891.13|14891.13|14889.73|14889.73|0
1726751890000|2024-09-19 13:18:10|14891.86|14891.86|14892.51|14892.51|14892.51|14892.51|14891.11|14891.11|0
1726751950000|2024-09-19 13:19:10|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|0
1726751970000|2024-09-19 13:19:30|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|0
1726751980000|2024-09-19 13:19:40|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|0
1726751990000|2024-09-19 13:19:50|14897.59|14897.59|14897.59|14897.59|14897.59|14897.59|14897.59|14897.59|0
1726752000000|2024-09-19 13:20:00|14896.76|14896.76|14893.81|14893.81|14896.76|14896.76|14893.81|14893.81|0
1726752010000|2024-09-19 13:20:10|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|0
1726752050000|2024-09-19 13:20:50|14897.84|14897.84|14897.84|14897.84|14897.84|14897.84|14897.84|14897.84|0
1726752060000|2024-09-19 13:21:00|14898.45|14898.45|14896.23|14896.23|14898.45|14898.45|14896.23|14896.23|0
1726752090000|2024-09-19 13:21:30|14895.13|14895.13|14894.02|14894.02|14895.13|14895.13|14894.02|14894.02|0
1726752130000|2024-09-19 13:22:10|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|0
1726752140000|2024-09-19 13:22:20|14889.32|14889.32|14887.74|14887.74|14889.32|14889.32|14887.74|14887.74|0
1726752150000|2024-09-19 13:22:30|14886.9|14886.9|14888.37|14888.37|14888.37|14888.37|14886.9|14886.9|0
1726752160000|2024-09-19 13:22:40|14886.97|14886.97|14886.97|14886.97|14886.97|14886.97|14886.97|14886.97|0
1726752190000|2024-09-19 13:23:10|14888.64|14888.64|14887.17|14887.17|14888.64|14888.64|14887.17|14887.17|0
1726752200000|2024-09-19 13:23:20|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|0
1726752240000|2024-09-19 13:24:00|14884.71|14884.71|14884.71|14884.71|14884.71|14884.71|14884.71|14884.71|0
1726752250000|2024-09-19 13:24:10|14885.46|14885.46|14885.46|14885.46|14885.46|14885.46|14885.46|14885.46|0
1726752280000|2024-09-19 13:24:40|14886.75|14886.75|14888.22|14888.22|14888.22|14888.22|14886.75|14886.75|0
1726752290000|2024-09-19 13:24:50|14889.15|14889.15|14889.15|14889.15|14889.15|14889.15|14889.15|14889.15|0
1726752300000|2024-09-19 13:25:00|14892.79|14892.79|14892.79|14892.79|14892.79|14892.79|14892.79|14892.79|0
1726752310000|2024-09-19 13:25:10|14894.08|14894.08|14894.08|14894.08|14894.08|14894.08|14894.08|14894.08|0
1726752330000|2024-09-19 13:25:30|14894.83|14894.83|14894|14894|14894.83|14894.83|14894|14894|0
1726752340000|2024-09-19 13:25:40|14892.71|14892.71|14891.42|14891.42|14892.71|14892.71|14891.42|14891.42|0
1726752380000|2024-09-19 13:26:20|14890.94|14890.94|14892.23|14892.23|14892.23|14892.23|14890.94|14890.94|0
1726752440000|2024-09-19 13:27:20|14892.59|14892.59|14892.59|14892.59|14892.59|14892.59|14892.59|14892.59|0
1726752450000|2024-09-19 13:27:30|14892.35|14892.35|14892.47|14892.47|14892.47|14892.47|14892.35|14892.35|0
1726752460000|2024-09-19 13:27:40|14893.4|14893.4|14894.69|14894.69|14894.69|14894.69|14893.4|14893.4|0
1726752470000|2024-09-19 13:27:50|14895.52|14895.52|14895.52|14895.52|14895.52|14895.52|14895.52|14895.52|0
1726752530000|2024-09-19 13:28:50|14895.06|14895.06|14892.8|14892.8|14895.06|14895.06|14892.8|14892.8|0
1726752550000|2024-09-19 13:29:10|14893.55|14893.55|14893.55|14893.55|14893.55|14893.55|14893.55|14893.55|0
1726752560000|2024-09-19 13:29:20|14895.02|14895.02|14895.02|14895.02|14895.02|14895.02|14895.02|14895.02|0
1726752570000|2024-09-19 13:29:30|14895.26|14895.26|14893.67|14893.67|14895.26|14895.26|14893.67|14893.67|0
1726752580000|2024-09-19 13:29:40|14893.79|14893.79|14895.21|14895.21|14895.21|14895.21|14893.67|14893.67|0
1726752600000|2024-09-19 13:30:00|14896.04|14896.04|14896.04|14896.04|14896.04|14896.04|14896.04|14896.04|0
1726752610000|2024-09-19 13:30:10|14896.97|14896.97|14897.91|14897.91|14897.91|14897.91|14896.04|14896.04|0
1726752620000|2024-09-19 13:30:20|14897.54|14897.54|14897.54|14897.54|14897.54|14897.54|14897.54|14897.54|0
1726752630000|2024-09-19 13:30:30|14897.3|14897.3|14897.3|14897.3|14897.3|14897.3|14897.3|14897.3|0
1726752660000|2024-09-19 13:31:00|14899.34|14899.34|14900.1|14900.1|14900.1|14900.1|14899.34|14899.34|0
1726752670000|2024-09-19 13:31:10|14900.93|14900.93|14894.46|14894.46|14900.93|14900.93|14894.46|14894.46|0
1726752690000|2024-09-19 13:31:30|14890.08|14890.08|14891.65|14891.65|14891.65|14891.65|14890.08|14890.08|0
1726752710000|2024-09-19 13:31:50|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|0
1726752720000|2024-09-19 13:32:00|14889.25|14889.25|14887.78|14887.78|14889.25|14889.25|14887.78|14887.78|0
1726752730000|2024-09-19 13:32:10|14880.83|14880.83|14876.09|14876.09|14880.83|14880.83|14876.09|14876.09|0
1726752770000|2024-09-19 13:32:50|14872.76|14872.76|14871.29|14871.29|14872.76|14872.76|14871.29|14871.29|0
1726752780000|2024-09-19 13:33:00|14871.17|14871.17|14871.17|14871.17|14871.17|14871.17|14871.17|14871.17|0
1726752790000|2024-09-19 13:33:10|14870.24|14870.24|14862.69|14862.69|14870.24|14870.24|14862.69|14862.69|0
1726752800000|2024-09-19 13:33:20|14863.44|14863.44|14863.44|14863.44|14863.44|14863.44|14863.44|14863.44|0
1726752830000|2024-09-19 13:33:50|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|0
1726752840000|2024-09-19 13:34:00|14860.39|14860.39|14859.52|14859.52|14860.39|14860.39|14859.52|14859.52|0
1726752850000|2024-09-19 13:34:10|14859.16|14859.16|14859.16|14859.16|14859.16|14859.16|14859.16|14859.16|0
1726752870000|2024-09-19 13:34:30|14857.76|14857.76|14859.63|14859.63|14859.63|14859.63|14857.76|14857.76|0
1726752910000|2024-09-19 13:35:10|14861.48|14861.48|14861.48|14861.48|14861.48|14861.48|14861.48|14861.48|0
1726752920000|2024-09-19 13:35:20|14855.05|14855.05|14850.71|14850.71|14855.05|14855.05|14850.71|14850.71|0
1726752950000|2024-09-19 13:35:50|14849.31|14849.31|14848.03|14848.03|14849.31|14849.31|14848.03|14848.03|0
1726752990000|2024-09-19 13:36:30|14846.74|14846.74|14846.27|14846.27|14846.74|14846.74|14846.27|14846.27|0
1726753000000|2024-09-19 13:36:40|14845.52|14845.52|14845.52|14845.52|14845.52|14845.52|14845.52|14845.52|0
1726753020000|2024-09-19 13:37:00|14846.35|14846.35|14846.35|14846.35|14846.35|14846.35|14846.35|14846.35|0
1726753050000|2024-09-19 13:37:30|14847.11|14847.11|14851.08|14851.08|14851.08|14851.08|14847.11|14847.11|0
1726753060000|2024-09-19 13:37:40|14850.61|14850.61|14850.61|14850.61|14850.61|14850.61|14850.61|14850.61|0
1726753070000|2024-09-19 13:37:50|14851.45|14851.45|14851.45|14851.45|14851.45|14851.45|14851.45|14851.45|0
1726753080000|2024-09-19 13:38:00|14850.61|14850.61|14852.08|14852.08|14852.08|14852.08|14850.61|14850.61|0
1726753110000|2024-09-19 13:38:30|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|0
1726753120000|2024-09-19 13:38:40|14850.34|14850.34|14850.34|14850.34|14850.34|14850.34|14850.34|14850.34|0
1726753150000|2024-09-19 13:39:10|14849.5|14849.5|14848.22|14848.22|14849.5|14849.5|14848.22|14848.22|0
1726753160000|2024-09-19 13:39:20|14848.3|14848.3|14849.4|14849.4|14849.4|14849.4|14848.3|14848.3|0
1726753180000|2024-09-19 13:39:40|14849.89|14849.89|14853.58|14853.58|14853.58|14853.58|14849.89|14849.89|0
1726753190000|2024-09-19 13:39:50|14853.11|14853.11|14853.11|14853.11|14853.11|14853.11|14853.11|14853.11|0
1726753230000|2024-09-19 13:40:30|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|0
1726753270000|2024-09-19 13:41:10|14852.21|14852.21|14851.84|14851.84|14852.21|14852.21|14851.84|14851.84|0
1726753280000|2024-09-19 13:41:20|14851.09|14851.09|14851.84|14851.84|14851.84|14851.84|14851.09|14851.09|0
1726753290000|2024-09-19 13:41:30|14852.6|14852.6|14853.88|14853.88|14853.88|14853.88|14852.6|14852.6|0
1726753300000|2024-09-19 13:41:40|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|0
1726753310000|2024-09-19 13:41:50|14855.2|14855.2|14855.2|14855.2|14855.2|14855.2|14855.2|14855.2|0
1726753340000|2024-09-19 13:42:20|14853.69|14853.69|14855.28|14855.28|14855.28|14855.28|14853.69|14853.69|0
1726753350000|2024-09-19 13:42:30|14856.11|14856.11|14856.95|14856.95|14856.95|14856.95|14856.11|14856.11|0
1726753370000|2024-09-19 13:42:50|14856.11|14856.11|14856.11|14856.11|14856.11|14856.11|14856.11|14856.11|0
1726753380000|2024-09-19 13:43:00|14855.28|14855.28|14853.99|14853.99|14855.28|14855.28|14853.99|14853.99|0
1726753390000|2024-09-19 13:43:10|14853.24|14853.24|14853.99|14853.99|14853.99|14853.99|14853.24|14853.24|0
1726753400000|2024-09-19 13:43:20|14855.66|14855.66|14855.66|14855.66|14855.66|14855.66|14855.66|14855.66|0
1726753410000|2024-09-19 13:43:30|14854.83|14854.83|14856.11|14856.11|14856.11|14856.11|14854.83|14854.83|0
1726753420000|2024-09-19 13:43:40|14855.36|14855.36|14855.36|14855.36|14855.36|14855.36|14855.36|14855.36|0
1726753440000|2024-09-19 13:44:00|14856.11|14856.11|14850.32|14850.32|14856.11|14856.11|14850.32|14850.32|0
1726753450000|2024-09-19 13:44:10|14851.15|14851.15|14850.7|14850.7|14851.45|14851.45|14850.7|14850.7|0
1726753480000|2024-09-19 13:44:40|14849.87|14849.87|14849.87|14849.87|14849.87|14849.87|14849.87|14849.87|0
1726753490000|2024-09-19 13:44:50|14849.03|14849.03|14844.96|14844.96|14849.03|14849.03|14843.85|14843.85|0
1726753500000|2024-09-19 13:45:00|14844.12|14844.12|14839.52|14839.52|14844.12|14844.12|14839.52|14839.52|0
1726753510000|2024-09-19 13:45:10|14838.42|14838.42|14838.42|14838.42|14838.42|14838.42|14838.42|14838.42|0
1726753520000|2024-09-19 13:45:20|14837.58|14837.58|14837.1|14837.1|14837.58|14837.58|14837.1|14837.1|0
1726753530000|2024-09-19 13:45:30|14836.86|14836.86|14836.98|14836.98|14836.98|14836.98|14836.74|14836.74|0
1726753560000|2024-09-19 13:46:00|14836.15|14836.15|14826.7|14826.7|14836.15|14836.15|14826.7|14826.7|0
1726753570000|2024-09-19 13:46:10|14827.45|14827.45|14827.45|14827.45|14827.45|14827.45|14827.45|14827.45|0
1726753580000|2024-09-19 13:46:20|14826.7|14826.7|14826.7|14826.7|14826.7|14826.7|14826.7|14826.7|0
1726753600000|2024-09-19 13:46:40|14823.17|14823.17|14820.23|14820.23|14823.17|14823.17|14820.23|14820.23|0
1726753610000|2024-09-19 13:46:50|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|0
1726753620000|2024-09-19 13:47:00|14821.4|14821.4|14824.86|14824.86|14824.86|14824.86|14821.4|14821.4|0
1726753630000|2024-09-19 13:47:10|14824.11|14824.11|14824.11|14824.11|14824.11|14824.11|14824.11|14824.11|0
1726753640000|2024-09-19 13:47:20|14825.57|14825.57|14825.57|14825.57|14825.57|14825.57|14825.57|14825.57|0
1726753650000|2024-09-19 13:47:30|14824.74|14824.74|14825.57|14825.57|14825.57|14825.57|14824.74|14824.74|0
1726753660000|2024-09-19 13:47:40|14824.74|14824.74|14825.57|14825.57|14825.57|14825.57|14824.74|14824.74|0
1726753670000|2024-09-19 13:47:50|14827.04|14827.04|14824.11|14824.11|14827.04|14827.04|14824.11|14824.11|0
1726753690000|2024-09-19 13:48:10|14822.44|14822.44|14822.44|14822.44|14822.44|14822.44|14822.44|14822.44|0
1726753700000|2024-09-19 13:48:20|14821.69|14821.69|14821.69|14821.69|14821.69|14821.69|14821.69|14821.69|0
1726753710000|2024-09-19 13:48:30|14822.52|14822.52|14822.52|14822.52|14822.52|14822.52|14822.52|14822.52|0
1726753730000|2024-09-19 13:48:50|14822.4|14822.4|14822.4|14822.4|14822.4|14822.4|14822.4|14822.4|0
1726753770000|2024-09-19 13:49:30|14823.51|14823.51|14823.51|14823.51|14823.51|14823.51|14823.51|14823.51|0
1726753780000|2024-09-19 13:49:40|14824.26|14824.26|14824.26|14824.26|14824.26|14824.26|14824.26|14824.26|0
1726753840000|2024-09-19 13:50:40|14821.68|14821.68|14816.28|14816.28|14821.68|14821.68|14816.28|14816.28|0
1726753850000|2024-09-19 13:50:50|14813.7|14813.7|14814.99|14814.99|14814.99|14814.99|14813.7|14813.7|0
1726753860000|2024-09-19 13:51:00|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|0
1726753880000|2024-09-19 13:51:20|14816.96|14816.96|14816.96|14816.96|14816.96|14816.96|14816.96|14816.96|0
1726753890000|2024-09-19 13:51:30|14820.37|14820.37|14820.37|14820.37|14820.37|14820.37|14820.37|14820.37|0
1726753900000|2024-09-19 13:51:40|14817.8|14817.8|14818.55|14818.55|14818.55|14818.55|14817.8|14817.8|0
1726753910000|2024-09-19 13:51:50|14819.85|14819.85|14819.5|14819.5|14820.44|14820.44|14819.5|14819.5|0
1726753920000|2024-09-19 13:52:00|14820.44|14820.44|14819.97|14819.97|14820.44|14820.44|14819.97|14819.97|0
1726753970000|2024-09-19 13:52:50|14821.48|14821.48|14821.48|14821.48|14821.48|14821.48|14821.48|14821.48|0
1726753980000|2024-09-19 13:53:00|14822.31|14822.31|14829.45|14829.45|14829.45|14829.45|14822.31|14822.31|0
1726753990000|2024-09-19 13:53:10|14828.7|14828.7|14828.7|14828.7|14828.7|14828.7|14828.7|14828.7|0
1726754000000|2024-09-19 13:53:20|14830.16|14830.16|14833.34|14833.34|14833.34|14833.34|14830.16|14830.16|0
1726754030000|2024-09-19 13:53:50|14834.8|14834.8|14834.8|14834.8|14834.8|14834.8|14834.8|14834.8|0
1726754050000|2024-09-19 13:54:10|14835.55|14835.55|14836.31|14836.31|14836.31|14836.31|14835.55|14835.55|0
1726754060000|2024-09-19 13:54:20|14838.88|14838.88|14842.72|14842.72|14842.72|14842.72|14838.88|14838.88|0
1726754070000|2024-09-19 13:54:30|14841.79|14841.79|14841.79|14841.79|14841.79|14841.79|14841.79|14841.79|0
1726754100000|2024-09-19 13:55:00|14841.5|14841.5|14840.75|14840.75|14841.5|14841.5|14840.75|14840.75|0
1726754130000|2024-09-19 13:55:30|14840.99|14840.99|14843.12|14843.12|14843.12|14843.12|14840.99|14840.99|0
1726754140000|2024-09-19 13:55:40|14843.88|14843.88|14843.88|14843.88|14843.88|14843.88|14843.88|14843.88|0
1726754150000|2024-09-19 13:55:50|14845.34|14845.34|14845.34|14845.34|14845.34|14845.34|14845.34|14845.34|0
1726754170000|2024-09-19 13:56:10|14844.51|14844.51|14844.51|14844.51|14844.51|14844.51|14844.51|14844.51|0
1726754190000|2024-09-19 13:56:30|14845.61|14845.61|14846.37|14846.37|14846.37|14846.37|14845.61|14845.61|0
1726754250000|2024-09-19 13:57:30|14846.83|14846.83|14851.71|14851.71|14851.71|14851.71|14846.83|14846.83|0
1726754260000|2024-09-19 13:57:40|14851.25|14851.25|14851.25|14851.25|14851.25|14851.25|14851.25|14851.25|0
1726754300000|2024-09-19 13:58:20|14852.08|14852.08|14852.08|14852.08|14852.08|14852.08|14852.08|14852.08|0
1726754340000|2024-09-19 13:59:00|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|0
1726754360000|2024-09-19 13:59:20|14851.29|14851.29|14851.29|14851.29|14851.29|14851.29|14851.29|14851.29|0
1726754400000|2024-09-19 14:00:00|14848.38|14848.38|14848.38|14848.38|14849.49|14849.49|14848.38|14848.38|0
1726754410000|2024-09-19 14:00:10|14849.89|14849.89|14852.46|14852.46|14852.46|14852.46|14849.89|14849.89|0
1726754420000|2024-09-19 14:00:20|14853.93|14853.93|14859|14859|14859|14859|14853.93|14853.93|0
1726754430000|2024-09-19 14:00:30|14859.84|14859.84|14863.74|14863.74|14863.74|14863.74|14859.84|14859.84|0
1726754450000|2024-09-19 14:00:50|14862.28|14862.28|14864.54|14864.54|14864.54|14864.54|14862.28|14862.28|0
1726754470000|2024-09-19 14:01:10|14865.47|14865.47|14865.47|14865.47|14865.47|14865.47|14865.47|14865.47|0
1726754500000|2024-09-19 14:01:40|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|0
1726754520000|2024-09-19 14:02:00|14866.14|14866.14|14855.32|14855.32|14866.14|14866.14|14855.32|14855.32|0
1726754530000|2024-09-19 14:02:10|14856.42|14856.42|14856.89|14856.89|14856.89|14856.89|14856.42|14856.42|0
1726754540000|2024-09-19 14:02:20|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|0
1726754550000|2024-09-19 14:02:30|14851.63|14851.63|14851.63|14851.63|14851.63|14851.63|14851.63|14851.63|0
1726754590000|2024-09-19 14:03:10|14852.46|14852.46|14854.59|14854.59|14854.59|14854.59|14852.46|14852.46|0
1726754620000|2024-09-19 14:03:40|14855.87|14855.87|14855.87|14855.87|14855.87|14855.87|14855.87|14855.87|0
1726754630000|2024-09-19 14:03:50|14859.78|14859.78|14860.78|14860.78|14860.78|14860.78|14859.31|14859.31|0
1726754640000|2024-09-19 14:04:00|14867.41|14867.41|14868.92|14868.92|14868.92|14868.92|14867.41|14867.41|0
1726754660000|2024-09-19 14:04:20|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|0
1726754670000|2024-09-19 14:04:30|14868.65|14868.65|14867.14|14867.14|14868.65|14868.65|14867.14|14867.14|0
1726754680000|2024-09-19 14:04:40|14864.21|14864.21|14859.97|14859.97|14864.21|14864.21|14859.97|14859.97|0
1726754700000|2024-09-19 14:05:00|14859.13|14859.13|14857.85|14857.85|14859.13|14859.13|14857.85|14857.85|0
1726754730000|2024-09-19 14:05:30|14855.98|14855.98|14855.98|14855.98|14855.98|14855.98|14855.98|14855.98|0
1726754740000|2024-09-19 14:05:40|14853.72|14853.72|14854.47|14854.47|14854.47|14854.47|14853.72|14853.72|0
1726754750000|2024-09-19 14:05:50|14853.72|14853.72|14853.72|14853.72|14853.72|14853.72|14853.72|14853.72|0
1726754770000|2024-09-19 14:06:10|14854.47|14854.47|14855.23|14855.23|14855.23|14855.23|14854.47|14854.47|0
1726754790000|2024-09-19 14:06:30|14856.73|14856.73|14856.73|14856.73|14856.73|14856.73|14856.73|14856.73|0
1726754800000|2024-09-19 14:06:40|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|0
1726754820000|2024-09-19 14:07:00|14856.2|14856.2|14857.67|14857.67|14857.67|14857.67|14856.2|14856.2|0
1726754830000|2024-09-19 14:07:10|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|0
1726754850000|2024-09-19 14:07:30|14860.25|14860.25|14860.25|14860.25|14860.25|14860.25|14860.25|14860.25|0
1726754860000|2024-09-19 14:07:40|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|0
1726754870000|2024-09-19 14:07:50|14860.43|14860.43|14860.43|14860.43|14860.43|14860.43|14860.43|14860.43|0
1726754880000|2024-09-19 14:08:00|14859.97|14859.97|14859.97|14859.97|14859.97|14859.97|14859.97|14859.97|0
1726754890000|2024-09-19 14:08:10|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|0
1726754910000|2024-09-19 14:08:30|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|0
1726754920000|2024-09-19 14:08:40|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|0
1726754930000|2024-09-19 14:08:50|14856.28|14856.28|14857.75|14857.75|14857.75|14857.75|14856.28|14856.28|0
1726754940000|2024-09-19 14:09:00|14856.35|14856.35|14852.1|14852.1|14856.35|14856.35|14852.1|14852.1|0
1726754980000|2024-09-19 14:09:40|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|0
1726755010000|2024-09-19 14:10:10|14854.23|14854.23|14854.23|14854.23|14854.23|14854.23|14854.23|14854.23|0
1726755040000|2024-09-19 14:10:40|14851.97|14851.97|14856.89|14856.89|14856.89|14856.89|14851.97|14851.97|0
1726755050000|2024-09-19 14:10:50|14857.73|14857.73|14857.73|14857.73|14857.73|14857.73|14857.73|14857.73|0
1726755060000|2024-09-19 14:11:00|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|0
1726755070000|2024-09-19 14:11:10|14858.36|14858.36|14858.36|14858.36|14858.36|14858.36|14858.36|14858.36|0
1726755080000|2024-09-19 14:11:20|14859.83|14859.83|14861.29|14861.29|14861.29|14861.29|14859.83|14859.83|0
1726755130000|2024-09-19 14:12:10|14863.62|14863.62|14863.62|14863.62|14863.62|14863.62|14863.62|14863.62|0
1726755140000|2024-09-19 14:12:20|14866.12|14866.12|14866.88|14866.88|14866.88|14866.88|14866.12|14866.12|0
1726755150000|2024-09-19 14:12:30|14865.41|14865.41|14865.41|14865.41|14865.41|14865.41|14865.41|14865.41|0
1726755160000|2024-09-19 14:12:40|14864.58|14864.58|14864.58|14864.58|14864.58|14864.58|14864.58|14864.58|0
1726755180000|2024-09-19 14:13:00|14863.75|14863.75|14862.16|14862.16|14863.75|14863.75|14862.16|14862.16|0
1726755230000|2024-09-19 14:13:50|14862.52|14862.52|14862.52|14862.52|14862.52|14862.52|14862.52|14862.52|0
1726755240000|2024-09-19 14:14:00|14861.77|14861.77|14861.77|14861.77|14861.77|14861.77|14861.77|14861.77|0
1726755300000|2024-09-19 14:15:00|14862.6|14862.6|14862.6|14862.6|14862.6|14862.6|14862.6|14862.6|0
1726755310000|2024-09-19 14:15:10|14863.35|14863.35|14863.35|14863.35|14863.35|14863.35|14863.35|14863.35|0
1726755360000|2024-09-19 14:16:00|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|0
1726755400000|2024-09-19 14:16:40|14865.86|14865.86|14866.79|14866.79|14866.79|14866.79|14865.86|14865.86|0
1726755410000|2024-09-19 14:16:50|14868.26|14868.26|14877.08|14877.08|14877.08|14877.08|14868.26|14868.26|0
1726755420000|2024-09-19 14:17:00|14876.25|14876.25|14876.25|14876.25|14876.25|14876.25|14876.25|14876.25|0
1726755430000|2024-09-19 14:17:10|14877.53|14877.53|14877.53|14877.53|14877.53|14877.53|14877.53|14877.53|0
1726755440000|2024-09-19 14:17:20|14879.87|14879.87|14886.96|14886.96|14886.96|14886.96|14879.87|14879.87|0
1726755470000|2024-09-19 14:17:50|14890.86|14890.86|14890.86|14890.86|14890.86|14890.86|14890.86|14890.86|0
1726755480000|2024-09-19 14:18:00|14892.73|14892.73|14894.94|14894.94|14894.94|14894.94|14892.73|14892.73|0
1726755510000|2024-09-19 14:18:30|14896.4|14896.4|14901.84|14901.84|14901.84|14901.84|14896.4|14896.4|0
1726755550000|2024-09-19 14:19:10|14906.99|14906.99|14906.99|14906.99|14906.99|14906.99|14906.99|14906.99|0
1726755580000|2024-09-19 14:19:40|14908.45|14908.45|14908.45|14908.45|14908.45|14908.45|14908.45|14908.45|0
1726755610000|2024-09-19 14:20:10|14907.45|14907.45|14905.33|14905.33|14907.45|14907.45|14905.33|14905.33|0
1726755640000|2024-09-19 14:20:40|14904.5|14904.5|14902.99|14902.99|14904.5|14904.5|14902.99|14902.99|0
1726755660000|2024-09-19 14:21:00|14901.71|14901.71|14901.71|14901.71|14901.71|14901.71|14901.71|14901.71|0
1726755670000|2024-09-19 14:21:10|14900.6|14900.6|14900.6|14900.6|14900.6|14900.6|14900.6|14900.6|0
1726755680000|2024-09-19 14:21:20|14901.35|14901.35|14902.29|14902.29|14902.29|14902.29|14901.35|14901.35|0
1726755690000|2024-09-19 14:21:30|14901.82|14901.82|14900.99|14900.99|14901.82|14901.82|14900.99|14900.99|0
1726755700000|2024-09-19 14:21:40|14899.88|14899.88|14899.88|14899.88|14899.88|14899.88|14899.88|14899.88|0
1726755720000|2024-09-19 14:22:00|14899.41|14899.41|14898.66|14898.66|14899.41|14899.41|14898.66|14898.66|0
1726755780000|2024-09-19 14:23:00|14899.41|14899.41|14898.58|14898.58|14899.41|14899.41|14898.58|14898.58|0
1726755800000|2024-09-19 14:23:20|14900.05|14900.05|14900.05|14900.05|14900.05|14900.05|14900.05|14900.05|0
1726755820000|2024-09-19 14:23:40|14898.94|14898.94|14898.94|14898.94|14898.94|14898.94|14898.94|14898.94|0
1726755840000|2024-09-19 14:24:00|14898.19|14898.19|14898.19|14898.19|14898.19|14898.19|14898.19|14898.19|0
1726755900000|2024-09-19 14:25:00|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|0
1726755930000|2024-09-19 14:25:30|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|0
1726755940000|2024-09-19 14:25:40|14898.67|14898.67|14902.69|14902.69|14902.69|14902.69|14898.67|14898.67|0
1726755960000|2024-09-19 14:26:00|14904.91|14904.91|14906.19|14906.19|14906.19|14906.19|14904.91|14904.91|0
1726755970000|2024-09-19 14:26:10|14907.48|14907.48|14907.48|14907.48|14907.48|14907.48|14907.48|14907.48|0
1726756020000|2024-09-19 14:27:00|14904.55|14904.55|14906.1|14906.1|14906.85|14906.85|14904.55|14904.55|0
1726756030000|2024-09-19 14:27:10|14903.88|14903.88|14903.88|14903.88|14903.88|14903.88|14903.88|14903.88|0
1726756060000|2024-09-19 14:27:40|14904.84|14904.84|14904.84|14904.84|14904.84|14904.84|14904.84|14904.84|0
1726756070000|2024-09-19 14:27:50|14904.01|14904.01|14902.71|14902.71|14904.01|14904.01|14902.71|14902.71|0
1726756090000|2024-09-19 14:28:10|14901.2|14901.2|14901.2|14901.2|14901.2|14901.2|14901.2|14901.2|0
1726756100000|2024-09-19 14:28:20|14896.83|14896.83|14896.83|14896.83|14896.83|14896.83|14896.83|14896.83|0
1726756120000|2024-09-19 14:28:40|14897.59|14897.59|14896.95|14896.95|14898.05|14898.05|14896.95|14896.95|0
1726756140000|2024-09-19 14:29:00|14898.24|14898.24|14898.24|14898.24|14898.24|14898.24|14898.24|14898.24|0
1726756150000|2024-09-19 14:29:10|14898.99|14898.99|14898.99|14898.99|14898.99|14898.99|14898.99|14898.99|0
1726756210000|2024-09-19 14:30:10|14901.94|14901.94|14902.7|14902.7|14902.7|14902.7|14901.94|14901.94|0
1726756220000|2024-09-19 14:30:20|14903.16|14903.16|14904.1|14904.1|14904.56|14904.56|14903.16|14903.16|0
1726756240000|2024-09-19 14:30:40|14903.16|14903.16|14903.16|14903.16|14903.16|14903.16|14903.16|14903.16|0
1726756250000|2024-09-19 14:30:50|14901.87|14901.87|14900.94|14900.94|14901.87|14901.87|14900.94|14900.94|0
1726756270000|2024-09-19 14:31:10|14903.15|14903.15|14903.15|14903.15|14903.15|14903.15|14902.69|14902.69|0
1726756280000|2024-09-19 14:31:20|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|0
1726756310000|2024-09-19 14:31:50|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|0
1726756380000|2024-09-19 14:33:00|14910.01|14910.01|14909.18|14909.18|14910.01|14910.01|14909.18|14909.18|0
1726756400000|2024-09-19 14:33:20|14907.14|14907.14|14909.35|14909.35|14909.35|14909.35|14907.14|14907.14|0
1726756440000|2024-09-19 14:34:00|14908.52|14908.52|14908.52|14908.52|14908.52|14908.52|14908.52|14908.52|0
1726756460000|2024-09-19 14:34:20|14906.65|14906.65|14904.43|14904.43|14906.65|14906.65|14904.43|14904.43|0
1726756470000|2024-09-19 14:34:30|14901.5|14901.5|14902.96|14902.96|14902.96|14902.96|14901.5|14901.5|0
1726756500000|2024-09-19 14:35:00|14901.74|14901.74|14901.74|14901.74|14901.74|14901.74|14901.74|14901.74|0
1726756520000|2024-09-19 14:35:20|14902.49|14902.49|14902.49|14902.49|14902.49|14902.49|14902.49|14902.49|0
1726756530000|2024-09-19 14:35:30|14903.33|14903.33|14903.33|14903.33|14903.33|14903.33|14903.33|14903.33|0
1726756550000|2024-09-19 14:35:50|14904.43|14904.43|14905.54|14905.54|14905.54|14905.54|14904.43|14904.43|0
1726756560000|2024-09-19 14:36:00|14905.07|14905.07|14905.07|14905.07|14905.07|14905.07|14905.07|14905.07|0
1726756570000|2024-09-19 14:36:10|14903.97|14903.97|14902.5|14902.5|14903.97|14903.97|14902.5|14902.5|0
1726756590000|2024-09-19 14:36:30|14904.01|14904.01|14904.94|14904.94|14904.94|14904.94|14904.01|14904.01|0
1726756630000|2024-09-19 14:37:10|14904.01|14904.01|14904.01|14904.01|14904.01|14904.01|14904.01|14904.01|0
1726756650000|2024-09-19 14:37:30|14905.3|14905.3|14904.54|14904.54|14905.3|14905.3|14904.54|14904.54|0
1726756660000|2024-09-19 14:37:40|14905.38|14905.38|14908.64|14908.64|14908.64|14908.64|14905.38|14905.38|0
1726756670000|2024-09-19 14:37:50|14909.47|14909.47|14909.94|14909.94|14910.4|14910.4|14909.47|14909.47|0
1726756680000|2024-09-19 14:38:00|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|0
1726756700000|2024-09-19 14:38:20|14911.62|14911.62|14912.91|14912.91|14912.91|14912.91|14911.62|14911.62|0
1726756720000|2024-09-19 14:38:40|14913.66|14913.66|14912.38|14912.38|14913.66|14913.66|14912.38|14912.38|0
1726756740000|2024-09-19 14:39:00|14913.48|14913.48|14913.48|14913.48|14913.48|14913.48|14913.48|14913.48|0
1726756750000|2024-09-19 14:39:10|14914.31|14914.31|14915.78|14915.78|14915.78|14915.78|14914.31|14914.31|0
1726756820000|2024-09-19 14:40:20|14915.03|14915.03|14915.03|14915.03|14915.03|14915.03|14915.03|14915.03|0
1726756850000|2024-09-19 14:40:50|14913.74|14913.74|14909.55|14909.55|14913.74|14913.74|14909.55|14909.55|0
1726756880000|2024-09-19 14:41:20|14908.27|14908.27|14906.05|14906.05|14908.27|14908.27|14906.05|14906.05|0
1726756890000|2024-09-19 14:41:30|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|0
1726756900000|2024-09-19 14:41:40|14905.95|14905.95|14905.95|14905.95|14905.95|14905.95|14905.95|14905.95|0
1726756930000|2024-09-19 14:42:10|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|0
1726756950000|2024-09-19 14:42:30|14907.69|14907.69|14907.69|14907.69|14907.69|14907.69|14907.69|14907.69|0
1726756990000|2024-09-19 14:43:10|14905.48|14905.48|14906.59|14906.59|14906.59|14906.59|14905.48|14905.48|0
1726757020000|2024-09-19 14:43:40|14907.05|14907.05|14909.93|14909.93|14909.93|14909.93|14907.05|14907.05|0
1726757030000|2024-09-19 14:43:50|14910.68|14910.68|14915.13|14915.13|14915.13|14915.13|14910.68|14910.68|0
1726757050000|2024-09-19 14:44:10|14914.3|14914.3|14914.3|14914.3|14914.3|14914.3|14914.3|14914.3|0
1726757070000|2024-09-19 14:44:30|14912.83|14912.83|14912.83|14912.83|14912.83|14912.83|14912.83|14912.83|0
1726757080000|2024-09-19 14:44:40|14910.08|14910.08|14910.08|14910.08|14910.08|14910.08|14910.08|14910.08|0
1726757100000|2024-09-19 14:45:00|14909.25|14909.25|14906.65|14906.65|14909.25|14909.25|14906.65|14906.65|0
1726757120000|2024-09-19 14:45:20|14905.14|14905.14|14905.14|14905.14|14905.14|14905.14|14904.42|14904.42|0
1726757140000|2024-09-19 14:45:40|14904.39|14904.39|14904.39|14904.39|14904.39|14904.39|14904.39|14904.39|0
1726757160000|2024-09-19 14:46:00|14900.24|14900.24|14900.24|14900.24|14900.24|14900.24|14900.24|14900.24|0
1726757170000|2024-09-19 14:46:10|14899.49|14899.49|14899.49|14899.49|14899.49|14899.49|14899.49|14899.49|0
1726757180000|2024-09-19 14:46:20|14897.99|14897.99|14896.92|14896.92|14898.74|14898.74|14896.92|14896.92|0
1726757210000|2024-09-19 14:46:50|14898.38|14898.38|14898.85|14898.85|14898.85|14898.85|14898.38|14898.38|0
1726757220000|2024-09-19 14:47:00|14899.68|14899.68|14899.68|14899.68|14899.68|14899.68|14899.68|14899.68|0
1726757240000|2024-09-19 14:47:20|14900.97|14900.97|14900.97|14900.97|14900.97|14900.97|14900.97|14900.97|0
1726757280000|2024-09-19 14:48:00|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|0
1726757310000|2024-09-19 14:48:30|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|0
1726757320000|2024-09-19 14:48:40|14907.17|14907.17|14906.17|14906.17|14907.17|14907.17|14905.7|14905.7|0
1726757330000|2024-09-19 14:48:50|14904.7|14904.7|14904.7|14904.7|14904.7|14904.7|14904.7|14904.7|0
1726757340000|2024-09-19 14:49:00|14905.99|14905.99|14907.46|14907.46|14907.46|14907.46|14905.99|14905.99|0
1726757350000|2024-09-19 14:49:10|14909.5|14909.5|14912.77|14912.77|14912.77|14912.77|14909.5|14909.5|0
1726757360000|2024-09-19 14:49:20|14914.05|14914.05|14914.41|14914.41|14914.41|14914.41|14914.05|14914.05|0
1726757370000|2024-09-19 14:49:30|14914.78|14914.78|14914.78|14914.78|14914.78|14914.78|14914.78|14914.78|0
1726757390000|2024-09-19 14:49:50|14919.04|14919.04|14918.21|14918.21|14919.04|14919.04|14918.21|14918.21|0
1726757400000|2024-09-19 14:50:00|14917.38|14917.38|14921.54|14921.54|14921.54|14921.54|14917.38|14917.38|0
1726757410000|2024-09-19 14:50:10|14922.37|14922.37|14923.66|14923.66|14923.66|14923.66|14921.9|14921.9|0
1726757420000|2024-09-19 14:50:20|14922.73|14922.73|14922.73|14922.73|14922.73|14922.73|14922.73|14922.73|0
1726757430000|2024-09-19 14:50:30|14923.19|14923.19|14923.19|14923.19|14923.19|14923.19|14923.19|14923.19|0
1726757470000|2024-09-19 14:51:10|14923.94|14923.94|14923.94|14923.94|14923.94|14923.94|14923.94|14923.94|0
1726757490000|2024-09-19 14:51:30|14924.41|14924.41|14924.41|14924.41|14924.41|14924.41|14924.41|14924.41|0
1726757510000|2024-09-19 14:51:50|14923.01|14923.01|14923.01|14923.01|14923.01|14923.01|14923.01|14923.01|0
1726757530000|2024-09-19 14:52:10|14923.48|14923.48|14923.48|14923.48|14923.48|14923.48|14923.48|14923.48|0
1726757540000|2024-09-19 14:52:20|14922.55|14922.55|14922.55|14922.55|14922.55|14922.55|14922.55|14922.55|0
1726757550000|2024-09-19 14:52:30|14921.26|14921.26|14919.32|14919.32|14921.26|14921.26|14918.56|14918.56|0
1726757560000|2024-09-19 14:52:40|14918.03|14918.03|14919.32|14919.32|14919.32|14919.32|14918.03|14918.03|0
1726757580000|2024-09-19 14:53:00|14920.61|14920.61|14920.61|14920.61|14920.61|14920.61|14920.61|14920.61|0
1726757610000|2024-09-19 14:53:30|14919.77|14919.77|14918.94|14918.94|14919.77|14919.77|14918.94|14918.94|0
1726757630000|2024-09-19 14:53:50|14917.65|14917.65|14916.36|14916.36|14917.65|14917.65|14916.36|14916.36|0
1726757640000|2024-09-19 14:54:00|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|0
1726757660000|2024-09-19 14:54:20|14916.23|14916.23|14914.83|14914.83|14916.23|14916.23|14914.83|14914.83|0
1726757670000|2024-09-19 14:54:30|14913.89|14913.89|14913.89|14913.89|14913.89|14913.89|14913.89|14913.89|0
1726757680000|2024-09-19 14:54:40|14912.79|14912.79|14912.79|14912.79|14912.79|14912.79|14912.79|14912.79|0
1726757700000|2024-09-19 14:55:00|14911.5|14911.5|14909.46|14909.46|14911.5|14911.5|14909.46|14909.46|0
1726757710000|2024-09-19 14:55:10|14910.21|14910.21|14910.21|14910.21|14910.21|14910.21|14910.21|14910.21|0
1726757730000|2024-09-19 14:55:30|14910.96|14910.96|14910.96|14910.96|14910.96|14910.96|14910.96|14910.96|0
1726757750000|2024-09-19 14:55:50|14909.46|14909.46|14909.46|14909.46|14909.46|14909.46|14909.46|14909.46|0
1726757760000|2024-09-19 14:56:00|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|0
1726757770000|2024-09-19 14:56:10|14912.03|14912.03|14912.03|14912.03|14912.03|14912.03|14912.03|14912.03|0
1726757780000|2024-09-19 14:56:20|14910.93|14910.93|14910.93|14910.93|14910.93|14910.93|14910.93|14910.93|0
1726757790000|2024-09-19 14:56:30|14908.17|14908.17|14907.34|14907.34|14909.84|14909.84|14907.34|14907.34|0
1726757800000|2024-09-19 14:56:40|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|0
1726757840000|2024-09-19 14:57:20|14904.77|14904.77|14903.48|14903.48|14904.77|14904.77|14903.48|14903.48|0
1726757870000|2024-09-19 14:57:50|14905.68|14905.68|14905.95|14905.95|14905.95|14905.95|14904.28|14904.28|0
1726757900000|2024-09-19 14:58:20|14903.45|14903.45|14903.45|14903.45|14903.45|14903.45|14903.45|14903.45|0
1726757910000|2024-09-19 14:58:30|14904.2|14904.2|14904.2|14904.2|14904.2|14904.2|14904.2|14904.2|0
1726757930000|2024-09-19 14:58:50|14905.67|14905.67|14906.5|14906.5|14906.5|14906.5|14905.67|14905.67|0
1726757940000|2024-09-19 14:59:00|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|0
1726757970000|2024-09-19 14:59:30|14902.16|14902.16|14902.16|14902.16|14902.16|14902.16|14901.05|14901.05|0
1726757980000|2024-09-19 14:59:40|14901.33|14901.33|14900.04|14900.04|14901.33|14901.33|14900.04|14900.04|0
1726758010000|2024-09-19 15:00:10|14900.87|14900.87|14900.87|14900.87|14900.87|14900.87|14900.87|14900.87|0
1726758040000|2024-09-19 15:00:40|14898.61|14898.61|14898.61|14898.61|14898.61|14898.61|14898.61|14898.61|0
1726758050000|2024-09-19 15:00:50|14899.37|14899.37|14898.53|14898.53|14899.37|14899.37|14898.53|14898.53|0
1726758060000|2024-09-19 15:01:00|14899.83|14899.83|14900.67|14900.67|14900.67|14900.67|14899.83|14899.83|0
1726758080000|2024-09-19 15:01:20|14900.2|14900.2|14900.2|14900.2|14900.2|14900.2|14900.2|14900.2|0
1726758100000|2024-09-19 15:01:40|14901.7|14901.7|14901.7|14901.7|14901.7|14901.7|14901.7|14901.7|0
1726758110000|2024-09-19 15:01:50|14900.24|14900.24|14901.7|14901.7|14901.7|14901.7|14900.24|14900.24|0
1726758120000|2024-09-19 15:02:00|14902.46|14902.46|14903.29|14903.29|14903.29|14903.29|14902.46|14902.46|0
1726758130000|2024-09-19 15:02:10|14902.54|14902.54|14900.42|14900.42|14902.54|14902.54|14900.42|14900.42|0
1726758140000|2024-09-19 15:02:20|14901.35|14901.35|14901.35|14901.35|14901.35|14901.35|14901.35|14901.35|0
1726758150000|2024-09-19 15:02:30|14900.6|14900.6|14901.35|14901.35|14901.35|14901.35|14900.6|14900.6|0
1726758170000|2024-09-19 15:02:50|14903.57|14903.57|14902.64|14902.64|14903.57|14903.57|14902.64|14902.64|0
1726758180000|2024-09-19 15:03:00|14903.47|14903.47|14904.98|14904.98|14904.98|14904.98|14903.47|14903.47|0
1726758190000|2024-09-19 15:03:10|14906.27|14906.27|14910.71|14910.71|14910.71|14910.71|14906.27|14906.27|0
1726758200000|2024-09-19 15:03:20|14911.18|14911.18|14914.68|14914.68|14914.68|14914.68|14911.18|14911.18|0
1726758210000|2024-09-19 15:03:30|14915.15|14915.15|14916.26|14916.26|14916.26|14916.26|14915.15|14915.15|0
1726758230000|2024-09-19 15:03:50|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|0
1726758260000|2024-09-19 15:04:20|14919.05|14919.05|14919.05|14919.05|14919.05|14919.05|14919.05|14919.05|0
1726758310000|2024-09-19 15:05:10|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|0
1726758320000|2024-09-19 15:05:20|14917.91|14917.91|14917.91|14917.91|14917.91|14917.91|14917.91|14917.91|0
1726758330000|2024-09-19 15:05:30|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|0
1726758340000|2024-09-19 15:05:40|14916.32|14916.32|14916.32|14916.32|14916.32|14916.32|14916.32|14916.32|0
1726758350000|2024-09-19 15:05:50|14915.49|14915.49|14909.41|14909.41|14915.49|14915.49|14909.41|14909.41|0
1726758360000|2024-09-19 15:06:00|14908.58|14908.58|14908.58|14908.58|14908.58|14908.58|14908.58|14908.58|0
1726758390000|2024-09-19 15:06:30|14907.74|14907.74|14908.21|14908.21|14908.21|14908.21|14907.74|14907.74|0
1726758410000|2024-09-19 15:06:50|14909.5|14909.5|14910.41|14910.41|14910.41|14910.41|14909.5|14909.5|0
1726758420000|2024-09-19 15:07:00|14911.88|14911.88|14911.88|14911.88|14911.88|14911.88|14911.88|14911.88|0
1726758440000|2024-09-19 15:07:20|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|0
1726758460000|2024-09-19 15:07:40|14913.1|14913.1|14913.1|14913.1|14913.1|14913.1|14913.1|14913.1|0
1726758470000|2024-09-19 15:07:50|14914.56|14914.56|14914.56|14914.56|14914.56|14914.56|14914.56|14914.56|0
1726758490000|2024-09-19 15:08:10|14913.73|14913.73|14913.73|14913.73|14913.73|14913.73|14913.73|14913.73|0
1726758500000|2024-09-19 15:08:20|14914.2|14914.2|14914.2|14914.2|14914.2|14914.2|14914.2|14914.2|0
1726758540000|2024-09-19 15:09:00|14912.08|14912.08|14909.28|14909.28|14912.08|14912.08|14909.28|14909.28|0
1726758550000|2024-09-19 15:09:10|14902.84|14902.84|14903.59|14903.59|14904.31|14904.31|14902.84|14902.84|0
1726758560000|2024-09-19 15:09:20|14902.75|14902.75|14903.83|14903.83|14903.83|14903.83|14902.75|14902.75|0
1726758580000|2024-09-19 15:09:40|14904.58|14904.58|14905.33|14905.33|14905.33|14905.33|14904.58|14904.58|0
1726758600000|2024-09-19 15:10:00|14906.17|14906.17|14906.89|14906.89|14906.89|14906.89|14906.17|14906.17|0
1726758610000|2024-09-19 15:10:10|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|0
1726758620000|2024-09-19 15:10:20|14908.47|14908.47|14912.2|14912.2|14912.2|14912.2|14908.47|14908.47|0
1726758630000|2024-09-19 15:10:30|14913.03|14913.03|14912.57|14912.57|14913.03|14913.03|14912.57|14912.57|0
1726758650000|2024-09-19 15:10:50|14913.79|14913.79|14911.11|14911.11|14913.79|14913.79|14911.11|14911.11|0
1726758660000|2024-09-19 15:11:00|14912.21|14912.21|14912.21|14912.21|14912.21|14912.21|14912.21|14912.21|0
1726758680000|2024-09-19 15:11:20|14913.68|14913.68|14913.68|14913.68|14913.68|14913.68|14913.68|14913.68|0
1726758720000|2024-09-19 15:12:00|14917.49|14917.49|14917.49|14917.49|14917.49|14917.49|14917.49|14917.49|0
1726758730000|2024-09-19 15:12:10|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|0
1726758740000|2024-09-19 15:12:20|14918.71|14918.71|14918.71|14918.71|14918.71|14918.71|14918.71|14918.71|0
1726758750000|2024-09-19 15:12:30|14917.02|14917.02|14916.19|14916.19|14917.02|14917.02|14916.19|14916.19|0
1726758770000|2024-09-19 15:12:50|14916.65|14916.65|14917.41|14917.41|14917.41|14917.41|14916.65|14916.65|0
1726758810000|2024-09-19 15:13:30|14916.94|14916.94|14916.94|14916.94|14916.94|14916.94|14916.94|14916.94|0
1726758820000|2024-09-19 15:13:40|14916.19|14916.19|14916.19|14916.19|14916.19|14916.19|14916.19|14916.19|0
1726758850000|2024-09-19 15:14:10|14919.07|14919.07|14919.07|14919.07|14919.07|14919.07|14919.07|14919.07|0
1726758860000|2024-09-19 15:14:20|14924.22|14924.22|14923.69|14923.69|14924.22|14924.22|14922.93|14922.93|0
1726758890000|2024-09-19 15:14:50|14924.52|14924.52|14924.52|14924.52|14924.52|14924.52|14924.52|14924.52|0
1726758900000|2024-09-19 15:15:00|14924.05|14924.05|14924.05|14924.05|14924.05|14924.05|14924.05|14924.05|0
1726758910000|2024-09-19 15:15:10|14923.81|14923.81|14923.81|14923.81|14923.81|14923.81|14923.81|14923.81|0
1726758920000|2024-09-19 15:15:20|14925.03|14925.03|14927.07|14927.07|14927.07|14927.07|14925.03|14925.03|0
1726758930000|2024-09-19 15:15:30|14929.83|14929.83|14930.29|14930.29|14930.29|14930.29|14929.83|14929.83|0
1726758940000|2024-09-19 15:15:40|14931.05|14931.05|14933.91|14933.91|14933.91|14933.91|14931.05|14931.05|0
1726758970000|2024-09-19 15:16:10|14934.37|14934.37|14935.66|14935.66|14935.66|14935.66|14934.37|14934.37|0
1726758980000|2024-09-19 15:16:20|14936.13|14936.13|14940.09|14940.09|14940.09|14940.09|14936.13|14936.13|0
1726758990000|2024-09-19 15:16:30|14940.93|14940.93|14943.51|14943.51|14943.51|14943.51|14940.93|14940.93|0
1726759000000|2024-09-19 15:16:40|14944.34|14944.34|14944.34|14944.34|14944.34|14944.34|14944.34|14944.34|0
1726759010000|2024-09-19 15:16:50|14945.81|14945.81|14945.81|14945.81|14945.81|14945.81|14945.81|14945.81|0
1726759020000|2024-09-19 15:17:00|14945.34|14945.34|14945.34|14945.34|14945.34|14945.34|14945.34|14945.34|0
1726759030000|2024-09-19 15:17:10|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|0
1726759040000|2024-09-19 15:17:20|14948.51|14948.51|14947.31|14947.31|14948.51|14948.51|14947.31|14947.31|0
1726759060000|2024-09-19 15:17:40|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|0
1726759070000|2024-09-19 15:17:50|14950.36|14950.36|14950.36|14950.36|14950.36|14950.36|14950.36|14950.36|0
1726759080000|2024-09-19 15:18:00|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|0
1726759110000|2024-09-19 15:18:30|14948.69|14948.69|14949.53|14949.53|14949.53|14949.53|14948.69|14948.69|0
1726759120000|2024-09-19 15:18:40|14948.06|14948.06|14948.06|14948.06|14948.06|14948.06|14948.06|14948.06|0
1726759130000|2024-09-19 15:18:50|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|0
1726759140000|2024-09-19 15:19:00|14946.69|14946.69|14945.86|14945.86|14946.69|14946.69|14945.86|14945.86|0
1726759170000|2024-09-19 15:19:30|14944.35|14944.35|14941.21|14941.21|14944.35|14944.35|14941.21|14941.21|0
1726759180000|2024-09-19 15:19:40|14939.92|14939.92|14936.79|14936.79|14939.92|14939.92|14936.79|14936.79|0
1726759190000|2024-09-19 15:19:50|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|0
1726759200000|2024-09-19 15:20:00|14934.93|14934.93|14934.93|14934.93|14934.93|14934.93|14934.93|14934.93|0
1726759210000|2024-09-19 15:20:10|14934|14934|14934|14934|14934|14934|14934|14934|0
1726759220000|2024-09-19 15:20:20|14932.89|14932.89|14934|14934|14934|14934|14932.89|14932.89|0
1726759240000|2024-09-19 15:20:40|14935.1|14935.1|14938.53|14938.53|14938.53|14938.53|14935.1|14935.1|0
1726759250000|2024-09-19 15:20:50|14939|14939|14939|14939|14939|14939|14939|14939|0
1726759260000|2024-09-19 15:21:00|14937.14|14937.14|14937.14|14937.14|14937.14|14937.14|14937.14|14937.14|0
1726759280000|2024-09-19 15:21:20|14937.5|14937.5|14937.5|14937.5|14937.5|14937.5|14937.5|14937.5|0
1726759290000|2024-09-19 15:21:30|14937.38|14937.38|14937.38|14937.38|14937.38|14937.38|14937.38|14937.38|0
1726759300000|2024-09-19 15:21:40|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|0
1726759320000|2024-09-19 15:22:00|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|0
1726759340000|2024-09-19 15:22:20|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|0
1726759350000|2024-09-19 15:22:30|14939.24|14939.24|14940.35|14940.35|14940.35|14940.35|14939.24|14939.24|0
1726759370000|2024-09-19 15:22:50|14940.81|14940.81|14940.71|14940.71|14940.81|14940.81|14940.71|14940.71|0
1726759380000|2024-09-19 15:23:00|14941.18|14941.18|14941.65|14941.65|14941.65|14941.65|14941.18|14941.18|0
1726759390000|2024-09-19 15:23:10|14940.54|14940.54|14940.07|14940.07|14940.54|14940.54|14940.07|14940.07|0
1726759410000|2024-09-19 15:23:30|14939.32|14939.32|14939.32|14939.32|14939.32|14939.32|14939.32|14939.32|0
1726759420000|2024-09-19 15:23:40|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|0
1726759440000|2024-09-19 15:24:00|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|0
1726759450000|2024-09-19 15:24:10|14937.73|14937.73|14937.73|14937.73|14937.73|14937.73|14937.73|14937.73|0
1726759470000|2024-09-19 15:24:30|14938.84|14938.84|14939.31|14939.31|14939.31|14939.31|14938.84|14938.84|0
1726759480000|2024-09-19 15:24:40|14938.84|14938.84|14939.59|14939.59|14939.59|14939.59|14938.84|14938.84|0
1726759490000|2024-09-19 15:24:50|14940.35|14940.35|14940.35|14940.35|14940.35|14940.35|14940.35|14940.35|0
1726759500000|2024-09-19 15:25:00|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|0
1726759510000|2024-09-19 15:25:10|14939.71|14939.71|14939.71|14939.71|14939.71|14939.71|14939.71|14939.71|0
1726759520000|2024-09-19 15:25:20|14941.37|14941.37|14941.37|14941.37|14941.37|14941.37|14941.37|14941.37|0
1726759530000|2024-09-19 15:25:30|14942.67|14942.67|14941.37|14941.37|14942.67|14942.67|14941.37|14941.37|0
1726759540000|2024-09-19 15:25:40|14940.27|14940.27|14940.27|14940.27|14940.27|14940.27|14940.27|14940.27|0
1726759550000|2024-09-19 15:25:50|14939.51|14939.51|14939.76|14939.76|14939.76|14939.76|14939.51|14939.51|0
1726759560000|2024-09-19 15:26:00|14938.92|14938.92|14940.03|14940.03|14940.03|14940.03|14938.92|14938.92|0
1726759570000|2024-09-19 15:26:10|14938.34|14938.34|14937.05|14937.05|14938.34|14938.34|14937.05|14937.05|0
1726759580000|2024-09-19 15:26:20|14937.81|14937.81|14939.1|14939.1|14939.1|14939.1|14937.81|14937.81|0
1726759590000|2024-09-19 15:26:30|14938.34|14938.34|14940.56|14940.56|14940.56|14940.56|14938.34|14938.34|0
1726759600000|2024-09-19 15:26:40|14939.96|14939.96|14938.49|14938.49|14940.08|14940.08|14938.49|14938.49|0
1726759610000|2024-09-19 15:26:50|14939.33|14939.33|14940.08|14940.08|14940.08|14940.08|14939.33|14939.33|0
1726759620000|2024-09-19 15:27:00|14939.33|14939.33|14938.04|14938.04|14939.33|14939.33|14938.04|14938.04|0
1726759630000|2024-09-19 15:27:10|14938.28|14938.28|14938.28|14938.28|14938.28|14938.28|14938.28|14938.28|0
1726759640000|2024-09-19 15:27:20|14937.45|14937.45|14937.45|14937.45|14937.45|14937.45|14937.45|14937.45|0
1726759650000|2024-09-19 15:27:30|14939.57|14939.57|14939.21|14939.21|14939.57|14939.57|14938.28|14938.28|0
1726759660000|2024-09-19 15:27:40|14942.01|14942.01|14944.23|14944.23|14944.23|14944.23|14942.01|14942.01|0
1726759670000|2024-09-19 15:27:50|14945.16|14945.16|14948.27|14948.27|14948.27|14948.27|14945.16|14945.16|0
1726759680000|2024-09-19 15:28:00|14949.38|14949.38|14955.72|14955.72|14955.72|14955.72|14949.38|14949.38|0
1726759690000|2024-09-19 15:28:10|14956.47|14956.47|14956.55|14956.55|14958.06|14958.06|14956.47|14956.47|0
1726759700000|2024-09-19 15:28:20|14957.31|14957.31|14957.31|14957.31|14957.31|14957.31|14957.31|14957.31|0
1726759710000|2024-09-19 15:28:30|14958.24|14958.24|14958.24|14958.24|14958.24|14958.24|14958.24|14958.24|0
1726759720000|2024-09-19 15:28:40|14959.53|14959.53|14959.53|14959.53|14959.53|14959.53|14959.53|14959.53|0
1726759730000|2024-09-19 15:28:50|14958.77|14958.77|14960.9|14960.9|14960.9|14960.9|14958.77|14958.77|0
1726759740000|2024-09-19 15:29:00|14961.65|14961.65|14964.34|14964.34|14964.34|14964.34|14960.36|14960.36|0
1726759750000|2024-09-19 15:29:10|14964.81|14964.81|14965.27|14965.27|14966.11|14966.11|14963.69|14963.69|0
1726759760000|2024-09-19 15:29:20|14966.56|14966.56|14968.11|14968.11|14968.78|14968.78|14966.56|14966.56|0
1726759770000|2024-09-19 15:29:30|14968.86|14968.86|14967.27|14967.27|14969.61|14969.61|14967.27|14967.27|0
1726759780000|2024-09-19 15:29:40|14965.81|14965.81|14965.35|14965.35|14965.81|14965.81|14964.52|14964.52|0
1726759790000|2024-09-19 15:29:50|14963.89|14963.89|14964.42|14964.42|14966.68|14966.68|14963.89|14963.89|0
1726733460000|2024-09-19 08:11:00|14949.24|14949.24|14950.9|14950.9|14950.9|14950.9|14949.24|14949.24|0
1726733470000|2024-09-19 08:11:10|14944.92|14944.92|14944.92|14944.92|14944.92|14944.92|14944.92|14944.92|0
1726733480000|2024-09-19 08:11:20|14943.41|14943.41|14943.41|14943.41|14943.41|14943.41|14943.41|14943.41|0
1726733500000|2024-09-19 08:11:40|14944.17|14944.17|14944.92|14944.92|14944.92|14944.92|14944.17|14944.17|0
1726733540000|2024-09-19 08:12:20|14945.67|14945.67|14944.92|14944.92|14945.67|14945.67|14944.92|14944.92|0
1726733560000|2024-09-19 08:12:40|14946.38|14946.38|14946.38|14946.38|14946.38|14946.38|14946.38|14946.38|0
1726733570000|2024-09-19 08:12:50|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|0
1726733580000|2024-09-19 08:13:00|14951.53|14951.53|14951.53|14951.53|14951.53|14951.53|14951.53|14951.53|0
1726733650000|2024-09-19 08:14:10|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|14950.07|0
1726733680000|2024-09-19 08:14:40|14949.23|14949.23|14949.23|14949.23|14949.23|14949.23|14949.23|14949.23|0
1726733700000|2024-09-19 08:15:00|14945.72|14945.72|14944.79|14944.79|14945.72|14945.72|14944.79|14944.79|0
1726733720000|2024-09-19 08:15:20|14942.57|14942.57|14936.38|14936.38|14942.57|14942.57|14936.38|14936.38|0
1726733730000|2024-09-19 08:15:30|14935.45|14935.45|14932.41|14932.41|14935.45|14935.45|14932.41|14932.41|0
1726733750000|2024-09-19 08:15:50|14931.57|14931.57|14925.75|14925.75|14932.41|14932.41|14925.75|14925.75|0
1726733760000|2024-09-19 08:16:00|14924.92|14924.92|14924.92|14924.92|14924.92|14924.92|14924.92|14924.92|0
1726733770000|2024-09-19 08:16:10|14923.05|14923.05|14917.9|14917.9|14923.05|14923.05|14917.9|14917.9|0
1726733780000|2024-09-19 08:16:20|14920.83|14920.83|14922.34|14922.34|14922.34|14922.34|14920.83|14920.83|0
1726733790000|2024-09-19 08:16:30|14920.12|14920.12|14920.12|14920.12|14920.12|14920.12|14920.12|14920.12|0
1726733810000|2024-09-19 08:16:50|14918.46|14918.46|14912.57|14912.57|14918.46|14918.46|14912.57|14912.57|0
1726733830000|2024-09-19 08:17:10|14916.34|14916.34|14914.08|14914.08|14916.34|14916.34|14914.08|14914.08|0
1726733860000|2024-09-19 08:17:40|14911.07|14911.07|14911.82|14911.82|14911.82|14911.82|14910.31|14910.31|0
1726733900000|2024-09-19 08:18:20|14908.86|14908.86|14903.67|14903.67|14908.86|14908.86|14902.17|14902.17|0
1726733960000|2024-09-19 08:19:20|14904.43|14904.43|14904.43|14904.43|14904.43|14904.43|14904.43|14904.43|0
1726733990000|2024-09-19 08:19:50|14907.17|14907.17|14908.67|14908.67|14908.67|14908.67|14907.17|14907.17|0
1726734000000|2024-09-19 08:20:00|14910.14|14910.14|14912.64|14912.64|14912.64|14912.64|14910.14|14910.14|0
1726734030000|2024-09-19 08:20:30|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|14913.39|0
1726734070000|2024-09-19 08:21:10|14911.73|14911.73|14910.97|14910.97|14911.73|14911.73|14910.97|14910.97|0
1726734080000|2024-09-19 08:21:20|14910.22|14910.22|14910.22|14910.22|14910.22|14910.22|14910.22|14910.22|0
1726734100000|2024-09-19 08:21:40|14909.39|14909.39|14909.39|14909.39|14909.39|14909.39|14909.39|14909.39|0
1726734130000|2024-09-19 08:22:10|14907.88|14907.88|14907.88|14907.88|14907.88|14907.88|14907.88|14907.88|0
1726734140000|2024-09-19 08:22:20|14907.05|14907.05|14907.05|14907.05|14907.05|14907.05|14907.05|14907.05|0
1726734150000|2024-09-19 08:22:30|14905.58|14905.58|14905.58|14905.58|14905.58|14905.58|14905.58|14905.58|0
1726734180000|2024-09-19 08:23:00|14907.25|14907.25|14907.25|14907.25|14907.25|14907.25|14907.25|14907.25|0
1726734310000|2024-09-19 08:25:10|14908|14908|14908|14908|14908|14908|14908|14908|0
1726734320000|2024-09-19 08:25:20|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|14909.33|0
1726734370000|2024-09-19 08:26:10|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|14907.07|0
1726734440000|2024-09-19 08:27:20|14908.74|14908.74|14907.9|14907.9|14908.74|14908.74|14907.9|14907.9|0
1726734480000|2024-09-19 08:28:00|14906.61|14906.61|14906.61|14906.61|14906.61|14906.61|14906.61|14906.61|0
1726734600000|2024-09-19 08:30:00|14908.12|14908.12|14907.28|14907.28|14908.12|14908.12|14907.28|14907.28|0
1726734620000|2024-09-19 08:30:20|14906.44|14906.44|14905.85|14905.85|14906.68|14906.68|14905.85|14905.85|0
1726734680000|2024-09-19 08:31:20|14904.75|14904.75|14904.75|14904.75|14904.75|14904.75|14904.75|14904.75|0
1726734700000|2024-09-19 08:31:40|14904.99|14904.99|14905.11|14905.11|14905.11|14905.11|14904.99|14904.99|0
1726734720000|2024-09-19 08:32:00|14906.21|14906.21|14906.21|14906.21|14906.21|14906.21|14906.21|14906.21|0
1726734730000|2024-09-19 08:32:10|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|0
1726734750000|2024-09-19 08:32:30|14902.85|14902.85|14907.05|14907.05|14907.05|14907.05|14902.85|14902.85|0
1726734760000|2024-09-19 08:32:40|14909.99|14909.99|14909.99|14909.99|14909.99|14909.99|14909.99|14909.99|0
1726734910000|2024-09-19 08:35:10|14911.09|14911.09|14912.2|14912.2|14912.2|14912.2|14911.09|14911.09|0
1726734930000|2024-09-19 08:35:30|14910.91|14910.91|14910.91|14910.91|14910.91|14910.91|14910.91|14910.91|0
1726734980000|2024-09-19 08:36:20|14912.13|14912.13|14912.13|14912.13|14912.13|14912.13|14912.13|14912.13|0
1726734990000|2024-09-19 08:36:30|14914.71|14914.71|14914.71|14914.71|14914.71|14914.71|14914.71|14914.71|0
1726735000000|2024-09-19 08:36:40|14913.24|14913.24|14913.24|14913.24|14913.24|14913.24|14913.24|14913.24|0
1726735050000|2024-09-19 08:37:30|14914.75|14914.75|14914.75|14914.75|14914.75|14914.75|14914.75|14914.75|0
1726735060000|2024-09-19 08:37:40|14916.03|14916.03|14916.03|14916.03|14916.03|14916.03|14916.03|14916.03|0
1726735070000|2024-09-19 08:37:50|14917.7|14917.7|14919.39|14919.39|14919.39|14919.39|14917.7|14917.7|0
1726735220000|2024-09-19 08:40:20|14920.14|14920.14|14923.77|14923.77|14923.77|14923.77|14920.14|14920.14|0
1726735260000|2024-09-19 08:41:00|14925.23|14925.23|14926.9|14926.9|14926.9|14926.9|14925.23|14925.23|0
1726735310000|2024-09-19 08:41:50|14928.76|14928.76|14928.76|14928.76|14928.76|14928.76|14928.76|14928.76|0
1726735340000|2024-09-19 08:42:20|14931.35|14931.35|14934.11|14934.11|14934.11|14934.11|14931.35|14931.35|0
1726735480000|2024-09-19 08:44:40|14932.82|14932.82|14932.82|14932.82|14932.82|14932.82|14932.82|14932.82|0
1726735490000|2024-09-19 08:44:50|14931.98|14931.98|14924.74|14924.74|14931.98|14931.98|14924.74|14924.74|0
1726735500000|2024-09-19 08:45:00|14923.99|14923.99|14919.98|14919.98|14923.99|14923.99|14919.98|14919.98|0
1726735510000|2024-09-19 08:45:10|14919.23|14919.23|14919.23|14919.23|14919.23|14919.23|14919.23|14919.23|0
1726735530000|2024-09-19 08:45:30|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|14920.73|0
1726735540000|2024-09-19 08:45:40|14921.49|14921.49|14921.49|14921.49|14921.49|14921.49|14921.49|14921.49|0
1726735550000|2024-09-19 08:45:50|14922.24|14922.24|14921.49|14921.49|14922.24|14922.24|14921.49|14921.49|0
1726735570000|2024-09-19 08:46:10|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|14918.91|0
1726735580000|2024-09-19 08:46:20|14921.17|14921.17|14921.92|14921.92|14921.92|14921.92|14921.17|14921.17|0
1726735630000|2024-09-19 08:47:10|14918.73|14918.73|14918.73|14918.73|14918.73|14918.73|14918.73|14918.73|0
1726735730000|2024-09-19 08:48:50|14919.56|14919.56|14917.34|14917.34|14919.56|14919.56|14917.34|14917.34|0
1726735740000|2024-09-19 08:49:00|14916.51|14916.51|14916.51|14916.51|14916.51|14916.51|14916.51|14916.51|0
1726735820000|2024-09-19 08:50:20|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|14920.22|0
1726735880000|2024-09-19 08:51:20|14921.72|14921.72|14923.23|14923.23|14923.23|14923.23|14921.72|14921.72|0
1726735920000|2024-09-19 08:52:00|14925.49|14925.49|14926.24|14926.24|14926.24|14926.24|14925.49|14925.49|0
1726735960000|2024-09-19 08:52:40|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|0
1726735990000|2024-09-19 08:53:10|14926.6|14926.6|14926.6|14926.6|14926.6|14926.6|14926.6|14926.6|0
1726736000000|2024-09-19 08:53:20|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|14928.11|0
1726736010000|2024-09-19 08:53:30|14926.6|14926.6|14927.36|14927.36|14927.36|14927.36|14926.6|14926.6|0
1726736040000|2024-09-19 08:54:00|14926.14|14926.14|14926.89|14926.89|14926.89|14926.89|14926.14|14926.14|0
1726736050000|2024-09-19 08:54:10|14925.38|14925.38|14924.63|14924.63|14925.38|14925.38|14924.63|14924.63|0
1726736120000|2024-09-19 08:55:20|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|14923.88|0
1726736140000|2024-09-19 08:55:40|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|14924.63|0
1726736150000|2024-09-19 08:55:50|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|0
1726736170000|2024-09-19 08:56:10|14926.14|14926.14|14926.14|14926.14|14926.14|14926.14|14926.14|14926.14|0
1726736270000|2024-09-19 08:57:50|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|14925.38|0
1726736300000|2024-09-19 08:58:20|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|14926.67|0
1726736350000|2024-09-19 08:59:10|14924.8|14924.8|14924.8|14924.8|14924.8|14924.8|14924.8|14924.8|0
1726736360000|2024-09-19 08:59:20|14923.52|14923.52|14922.58|14922.58|14923.52|14923.52|14922.58|14922.58|0
1726736430000|2024-09-19 09:00:30|14920.33|14920.33|14917.83|14917.83|14920.33|14920.33|14917.83|14917.83|0
1726736440000|2024-09-19 09:00:40|14916.99|14916.99|14916.99|14916.99|14916.99|14916.99|14916.99|14916.99|0
1726736520000|2024-09-19 09:02:00|14916.53|14916.53|14916.53|14916.53|14916.53|14916.53|14916.53|14916.53|0
1726736610000|2024-09-19 09:03:30|14918.19|14918.19|14918.19|14918.19|14918.19|14918.19|14918.19|14918.19|0
1726736640000|2024-09-19 09:04:00|14916.26|14916.26|14908.88|14908.88|14916.26|14916.26|14908.88|14908.88|0
1726736690000|2024-09-19 09:04:50|14907.78|14907.78|14907.78|14907.78|14907.78|14907.78|14907.78|14907.78|0
1726736850000|2024-09-19 09:07:30|14903.26|14903.26|14905.52|14905.52|14905.52|14905.52|14903.26|14903.26|0
1726736880000|2024-09-19 09:08:00|14903.18|14903.18|14903.18|14903.18|14903.18|14903.18|14903.18|14903.18|0
1726736910000|2024-09-19 09:08:30|14900.69|14900.69|14900.69|14900.69|14900.69|14900.69|14900.69|14900.69|0
1726736930000|2024-09-19 09:08:50|14899.18|14899.18|14899.18|14899.18|14899.18|14899.18|14899.18|14899.18|0
1726736990000|2024-09-19 09:09:50|14897.51|14897.51|14897.51|14897.51|14897.51|14897.51|14897.51|14897.51|0
1726737000000|2024-09-19 09:10:00|14895.3|14895.3|14889.33|14889.33|14895.3|14895.3|14889.33|14889.33|0
1726737010000|2024-09-19 09:10:10|14890.09|14890.09|14872.37|14872.37|14890.09|14890.09|14872.37|14872.37|0
1726737020000|2024-09-19 09:10:20|14873.12|14873.12|14874.63|14874.63|14874.63|14874.63|14873.12|14873.12|0
1726737030000|2024-09-19 09:10:30|14873.88|14873.88|14874.63|14874.63|14875.38|14875.38|14873.88|14873.88|0
1726737040000|2024-09-19 09:10:40|14875.38|14875.38|14875.38|14875.38|14875.38|14875.38|14875.38|14875.38|0
1726737060000|2024-09-19 09:11:00|14876.13|14876.13|14876.13|14876.13|14876.13|14876.13|14876.13|14876.13|0
1726737070000|2024-09-19 09:11:10|14875.38|14875.38|14875.2|14875.2|14876.13|14876.13|14874.45|14874.45|0
1726737110000|2024-09-19 09:11:50|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|0
1726737130000|2024-09-19 09:12:10|14875.2|14875.2|14875.2|14875.2|14875.2|14875.2|14875.2|14875.2|0
1726737170000|2024-09-19 09:12:50|14876.71|14876.71|14876.71|14876.71|14876.71|14876.71|14876.71|14876.71|0
1726737230000|2024-09-19 09:13:50|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|14875.95|0
1726737300000|2024-09-19 09:15:00|14873.56|14873.56|14872.09|14872.09|14873.56|14873.56|14872.09|14872.09|0
1726737310000|2024-09-19 09:15:10|14874.39|14874.39|14879.95|14879.95|14879.95|14879.95|14874.39|14874.39|0
1726737320000|2024-09-19 09:15:20|14881.24|14881.24|14882.75|14882.75|14882.75|14882.75|14881.24|14881.24|0
1726737360000|2024-09-19 09:16:00|14883.85|14883.85|14886.65|14886.65|14886.65|14886.65|14883.85|14883.85|0
1726737420000|2024-09-19 09:17:00|14885.89|14885.89|14885.89|14885.89|14885.89|14885.89|14885.89|14885.89|0
1726737430000|2024-09-19 09:17:10|14885.14|14885.14|14885.14|14885.14|14885.14|14885.14|14885.14|14885.14|0
1726737450000|2024-09-19 09:17:30|14884.39|14884.39|14884.39|14884.39|14884.39|14884.39|14884.39|14884.39|0
1726737530000|2024-09-19 09:18:50|14884.15|14884.15|14884.51|14884.51|14884.51|14884.51|14884.15|14884.15|0
1726737540000|2024-09-19 09:19:00|14885.61|14885.61|14891.61|14891.61|14891.61|14891.61|14885.61|14885.61|0
1726737550000|2024-09-19 09:19:10|14892.37|14892.37|14894.07|14894.07|14894.07|14894.07|14892.37|14892.37|0
1726737560000|2024-09-19 09:19:20|14895.54|14895.54|14895.54|14895.54|14895.54|14895.54|14895.54|14895.54|0
1726737600000|2024-09-19 09:20:00|14899.54|14899.54|14911.69|14911.69|14911.69|14911.69|14899.54|14899.54|0
1726737610000|2024-09-19 09:20:10|14913.15|14913.15|14914.62|14914.62|14914.62|14914.62|14913.15|14913.15|0
1726737620000|2024-09-19 09:20:20|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|14914.82|0
1726737650000|2024-09-19 09:20:50|14915.06|14915.06|14915.66|14915.66|14915.66|14915.66|14915.06|14915.06|0
1726737670000|2024-09-19 09:21:10|14914.94|14914.94|14914.94|14914.94|14914.94|14914.94|14914.19|14914.19|0
1726737680000|2024-09-19 09:21:20|14915.41|14915.41|14915.41|14915.41|14915.41|14915.41|14915.41|14915.41|0
1726737730000|2024-09-19 09:22:10|14914.65|14914.65|14914.65|14914.65|14914.65|14914.65|14914.65|14914.65|0
1726737780000|2024-09-19 09:23:00|14917.41|14917.41|14921.11|14921.11|14921.11|14921.11|14916.65|14916.65|0
1726737820000|2024-09-19 09:23:40|14920.18|14920.18|14920.18|14920.18|14920.18|14920.18|14920.18|14920.18|0
1726738020000|2024-09-19 09:27:00|14921.47|14921.47|14921.47|14921.47|14921.47|14921.47|14921.47|14921.47|0
1726738040000|2024-09-19 09:27:20|14922.3|14922.3|14923.06|14923.06|14923.06|14923.06|14922.3|14922.3|0
1726738050000|2024-09-19 09:27:30|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|0
1726738080000|2024-09-19 09:28:00|14922.22|14922.22|14922.22|14922.22|14922.22|14922.22|14922.22|14922.22|0
1726738160000|2024-09-19 09:29:20|14923.06|14923.06|14923.06|14923.06|14923.06|14923.06|14923.06|14923.06|0
1726738240000|2024-09-19 09:30:40|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|14923.89|0
1726738380000|2024-09-19 09:33:00|14926.1|14926.1|14926.1|14926.1|14926.1|14926.1|14926.1|14926.1|0
1726738400000|2024-09-19 09:33:20|14927.39|14927.39|14928.89|14928.89|14928.89|14928.89|14927.39|14927.39|0
1726738420000|2024-09-19 09:33:40|14930.56|14930.56|14929.73|14929.73|14930.56|14930.56|14929.73|14929.73|0
1726738520000|2024-09-19 09:35:20|14931.19|14931.19|14931.19|14931.19|14931.19|14931.19|14931.19|14931.19|0
1726738540000|2024-09-19 09:35:40|14932.03|14932.03|14932.03|14932.03|14932.03|14932.03|14932.03|14932.03|0
1726738560000|2024-09-19 09:36:00|14934.78|14934.78|14937.53|14937.53|14937.53|14937.53|14934.78|14934.78|0
1726738570000|2024-09-19 09:36:10|14940.15|14940.15|14940.9|14940.9|14940.9|14940.9|14940.15|14940.15|0
1726738610000|2024-09-19 09:36:50|14939.39|14939.39|14939.39|14939.39|14939.39|14939.39|14939.39|14939.39|0
1726738650000|2024-09-19 09:37:30|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|14940.86|0
1726738670000|2024-09-19 09:37:50|14941.61|14941.61|14941.61|14941.61|14941.61|14941.61|14941.61|14941.61|0
1726738770000|2024-09-19 09:39:30|14941.97|14941.97|14941.97|14941.97|14941.97|14941.97|14941.97|14941.97|0
1726738850000|2024-09-19 09:40:50|14942.09|14942.09|14942.09|14942.09|14942.09|14942.09|14942.09|14942.09|0
1726738860000|2024-09-19 09:41:00|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|14940.63|0
1726738930000|2024-09-19 09:42:10|14939.16|14939.16|14939.16|14939.16|14939.16|14939.16|14939.16|14939.16|0
1726739040000|2024-09-19 09:44:00|14939.92|14939.92|14939.92|14939.92|14939.92|14939.92|14939.92|14939.92|0
1726739050000|2024-09-19 09:44:10|14939.08|14939.08|14939.08|14939.08|14939.08|14939.08|14939.08|14939.08|0
1726739080000|2024-09-19 09:44:40|14940.37|14940.37|14941.66|14941.66|14941.66|14941.66|14940.37|14940.37|0
1726739090000|2024-09-19 09:44:50|14943.12|14943.12|14941.66|14941.66|14943.12|14943.12|14941.66|14941.66|0
1726739220000|2024-09-19 09:47:00|14943.12|14943.12|14944.79|14944.79|14944.79|14944.79|14943.12|14943.12|0
1726739240000|2024-09-19 09:47:20|14945.9|14945.9|14945.9|14945.9|14945.9|14945.9|14945.9|14945.9|0
1726739330000|2024-09-19 09:48:50|14947.18|14947.18|14947.18|14947.18|14947.18|14947.18|14947.18|14947.18|0
1726739350000|2024-09-19 09:49:10|14954.18|14954.18|14954.18|14954.18|14954.18|14954.18|14954.18|14954.18|0
1726739360000|2024-09-19 09:49:20|14954.94|14954.94|14954.94|14954.94|14954.94|14954.94|14954.94|14954.94|0
1726739400000|2024-09-19 09:50:00|14958.56|14958.56|14960.03|14960.03|14960.03|14960.03|14958.56|14958.56|0
1726739430000|2024-09-19 09:50:30|14960.15|14960.15|14962.09|14962.09|14962.09|14962.09|14960.15|14960.15|0
1726739520000|2024-09-19 09:52:00|14962.56|14962.56|14964.02|14964.02|14964.02|14964.02|14962.56|14962.56|0
1726739540000|2024-09-19 09:52:20|14966.06|14966.06|14969.57|14969.57|14969.57|14969.57|14966.06|14966.06|0
1726739550000|2024-09-19 09:52:30|14971.03|14971.03|14969.57|14969.57|14971.03|14971.03|14969.57|14969.57|0
1726739620000|2024-09-19 09:53:40|14973.12|14973.12|14972.36|14972.36|14973.12|14973.12|14972.36|14972.36|0
1726739650000|2024-09-19 09:54:10|14970.9|14970.9|14970.14|14970.14|14970.98|14970.98|14970.14|14970.14|0
1726739810000|2024-09-19 09:56:50|14969.9|14969.9|14969.9|14969.9|14969.9|14969.9|14969.9|14969.9|0
1726739840000|2024-09-19 09:57:20|14968.61|14968.61|14968.61|14968.61|14968.61|14968.61|14968.61|14968.61|0
1726739980000|2024-09-19 09:59:40|14969.34|14969.34|14970.06|14970.06|14970.06|14970.06|14969.34|14969.34|0
1726739990000|2024-09-19 09:59:50|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|14971.57|0
1726740000000|2024-09-19 10:00:00|14972.85|14972.85|14972.85|14972.85|14972.85|14972.85|14972.85|14972.85|0
1726740010000|2024-09-19 10:00:10|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|14975.35|0
1726740020000|2024-09-19 10:00:20|14979.69|14979.69|14981.15|14981.15|14981.15|14981.15|14979.69|14979.69|0
1726740070000|2024-09-19 10:01:10|14982.55|14982.55|14982.55|14982.55|14982.55|14982.55|14982.55|14982.55|0
1726740120000|2024-09-19 10:02:00|14982.09|14982.09|14982.09|14982.09|14982.09|14982.09|14982.09|14982.09|0
1726740130000|2024-09-19 10:02:10|14981.25|14981.25|14980.89|14980.89|14981.25|14981.25|14980.89|14980.89|0
1726740140000|2024-09-19 10:02:20|14978.14|14978.14|14978.14|14978.14|14978.14|14978.14|14978.14|14978.14|0
1726740260000|2024-09-19 10:04:20|14978.97|14978.97|14978.97|14978.97|14978.97|14978.97|14978.97|14978.97|0
1726740270000|2024-09-19 10:04:30|14979.21|14979.21|14979.21|14979.21|14979.21|14979.21|14979.21|14979.21|0
1726740350000|2024-09-19 10:05:50|14979.09|14979.09|14978.85|14978.85|14979.09|14979.09|14978.85|14978.85|0
1726740400000|2024-09-19 10:06:40|14980.32|14980.32|14980.32|14980.32|14980.32|14980.32|14980.32|14980.32|0
1726740480000|2024-09-19 10:08:00|14982.82|14982.82|14984.32|14984.32|14984.32|14984.32|14982.82|14982.82|0
1726740490000|2024-09-19 10:08:10|14980.62|14980.62|14975.8|14975.8|14980.62|14980.62|14975.8|14975.8|0
1726740500000|2024-09-19 10:08:20|14974.87|14974.87|14974.04|14974.04|14974.87|14974.87|14974.04|14974.04|0
1726740540000|2024-09-19 10:09:00|14974.87|14974.87|14974.87|14974.87|14974.87|14974.87|14974.87|14974.87|0
1726740560000|2024-09-19 10:09:20|14971.86|14971.86|14971.86|14971.86|14971.86|14971.86|14971.86|14971.86|0
1726740570000|2024-09-19 10:09:30|14968.81|14968.81|14964.94|14964.94|14968.81|14968.81|14964.94|14964.94|0
1726740610000|2024-09-19 10:10:10|14963.48|14963.48|14963.48|14963.48|14963.48|14963.48|14963.48|14963.48|0
1726740620000|2024-09-19 10:10:20|14963.94|14963.94|14963.94|14963.94|14963.94|14963.94|14963.94|14963.94|0
1726740650000|2024-09-19 10:10:50|14963.11|14963.11|14962.28|14962.28|14963.11|14963.11|14962.28|14962.28|0
1726740680000|2024-09-19 10:11:20|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|14960.77|0
1726740710000|2024-09-19 10:11:50|14961.6|14961.6|14961.6|14961.6|14961.6|14961.6|14961.6|14961.6|0
1726740720000|2024-09-19 10:12:00|14959.39|14959.39|14956.44|14956.44|14959.39|14959.39|14956.44|14956.44|0
1726740730000|2024-09-19 10:12:10|14955.6|14955.6|14955.6|14955.6|14955.6|14955.6|14955.6|14955.6|0
1726740760000|2024-09-19 10:12:40|14956.44|14956.44|14956.44|14956.44|14956.44|14956.44|14956.44|14956.44|0
1726740810000|2024-09-19 10:13:30|14955.5|14955.5|14955.5|14955.5|14955.5|14955.5|14955.5|14955.5|0
1726740900000|2024-09-19 10:15:00|14954.75|14954.75|14953.82|14953.82|14954.75|14954.75|14953.82|14953.82|0
1726740950000|2024-09-19 10:15:50|14948.29|14948.29|14945.53|14945.53|14948.29|14948.29|14945.53|14945.53|0
1726740960000|2024-09-19 10:16:00|14947|14947|14950.05|14950.05|14950.05|14950.05|14947|14947|0
1726741010000|2024-09-19 10:16:50|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|14949.93|0
1726741020000|2024-09-19 10:17:00|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|14948.35|0
1726741200000|2024-09-19 10:20:00|14947.59|14947.59|14940.56|14940.56|14947.59|14947.59|14940.56|14940.56|0
1726741210000|2024-09-19 10:20:10|14939.27|14939.27|14939.27|14939.27|14939.27|14939.27|14939.27|14939.27|0
1726741270000|2024-09-19 10:21:10|14936.52|14936.52|14936.52|14936.52|14936.52|14936.52|14936.52|14936.52|0
1726741280000|2024-09-19 10:21:20|14936.99|14936.99|14936.99|14936.99|14936.99|14936.99|14936.99|14936.99|0
1726741330000|2024-09-19 10:22:10|14937.74|14937.74|14938.96|14938.96|14938.96|14938.96|14937.74|14937.74|0
1726741350000|2024-09-19 10:22:30|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|14940.25|0
1726741400000|2024-09-19 10:23:20|14942.46|14942.46|14942.46|14942.46|14942.46|14942.46|14942.46|14942.46|0
1726741440000|2024-09-19 10:24:00|14940.59|14940.59|14940.59|14940.59|14940.59|14940.59|14940.59|14940.59|0
1726741450000|2024-09-19 10:24:10|14939.09|14939.09|14939.09|14939.09|14939.09|14939.09|14939.09|14939.09|0
1726741480000|2024-09-19 10:24:40|14939.55|14939.55|14939.55|14939.55|14939.55|14939.55|14939.55|14939.55|0
1726741520000|2024-09-19 10:25:20|14938.62|14938.62|14938.62|14938.62|14938.62|14938.62|14938.62|14938.62|0
1726741540000|2024-09-19 10:25:40|14939.37|14939.37|14939.37|14939.37|14939.37|14939.37|14939.37|14939.37|0
1726741560000|2024-09-19 10:26:00|14942.33|14942.33|14942.33|14942.33|14942.33|14942.33|14942.33|14942.33|0
1726741570000|2024-09-19 10:26:10|14943.62|14943.62|14943.62|14943.62|14943.62|14943.62|14943.62|14943.62|0
1726741610000|2024-09-19 10:26:50|14943.26|14943.26|14950.14|14950.14|14950.14|14950.14|14943.26|14943.26|0
1726741640000|2024-09-19 10:27:20|14949.21|14949.21|14952.22|14952.22|14952.22|14952.22|14949.21|14949.21|0
1726741650000|2024-09-19 10:27:30|14959.98|14959.98|14959.98|14959.98|14959.98|14959.98|14959.98|14959.98|0
1726741660000|2024-09-19 10:27:40|14957.86|14957.86|14957.86|14957.86|14957.86|14957.86|14957.86|14957.86|0
1726741670000|2024-09-19 10:27:50|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|14958.79|0
1726741680000|2024-09-19 10:28:00|14960.08|14960.08|14960.08|14960.08|14960.08|14960.08|14960.08|14960.08|0
1726741770000|2024-09-19 10:29:30|14958.79|14958.79|14954.99|14954.99|14958.79|14958.79|14954.99|14954.99|0
1726741780000|2024-09-19 10:29:40|14953.32|14953.32|14952.57|14952.57|14953.32|14953.32|14952.57|14952.57|0
1726741820000|2024-09-19 10:30:20|14953.4|14953.4|14951.53|14951.53|14953.4|14953.4|14951.53|14951.53|0
1726741860000|2024-09-19 10:31:00|14950.7|14950.7|14950.7|14950.7|14950.7|14950.7|14950.7|14950.7|0
1726741870000|2024-09-19 10:31:10|14949.03|14949.03|14949.03|14949.03|14949.03|14949.03|14949.03|14949.03|0
1726741890000|2024-09-19 10:31:30|14950.7|14950.7|14952.21|14952.21|14952.21|14952.21|14950.7|14950.7|0
1726741950000|2024-09-19 10:32:30|14951.37|14951.37|14951.37|14951.37|14951.37|14951.37|14951.37|14951.37|0
1726741990000|2024-09-19 10:33:10|14952.13|14952.13|14957.31|14957.31|14957.31|14957.31|14952.13|14952.13|0
1726742000000|2024-09-19 10:33:20|14956.48|14956.48|14956.48|14956.48|14956.48|14956.48|14956.48|14956.48|0
1726742010000|2024-09-19 10:33:30|14957.41|14957.41|14957.41|14957.41|14957.41|14957.41|14957.41|14957.41|0
1726742030000|2024-09-19 10:33:50|14959.17|14959.17|14959.17|14959.17|14959.17|14959.17|14959.17|14959.17|0
1726742040000|2024-09-19 10:34:00|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|14961.69|0
1726742150000|2024-09-19 10:35:50|14964.65|14964.65|14964.65|14964.65|14964.65|14964.65|14964.65|14964.65|0
1726742160000|2024-09-19 10:36:00|14966.12|14966.12|14967.62|14967.62|14967.62|14967.62|14966.12|14966.12|0
1726742170000|2024-09-19 10:36:10|14968.91|14968.91|14972.06|14972.06|14972.06|14972.06|14968.91|14968.91|0
1726742180000|2024-09-19 10:36:20|14972.19|14972.19|14972.19|14972.19|14972.19|14972.19|14972.19|14972.19|0
1726742220000|2024-09-19 10:37:00|14974.69|14974.69|14975.97|14975.97|14975.97|14975.97|14974.69|14974.69|0
1726742290000|2024-09-19 10:38:10|14976.73|14976.73|14976.73|14976.73|14976.73|14976.73|14976.73|14976.73|0
1726742310000|2024-09-19 10:38:30|14977.09|14977.09|14979.66|14979.66|14979.66|14979.66|14977.09|14977.09|0
1726742340000|2024-09-19 10:39:00|14980.77|14980.77|14980.77|14980.77|14980.77|14980.77|14980.77|14980.77|0
1726742350000|2024-09-19 10:39:10|14984.63|14984.63|14986.22|14986.22|14986.22|14986.22|14984.63|14984.63|0
1726742410000|2024-09-19 10:40:10|14984.55|14984.55|14984.55|14984.55|14984.55|14984.55|14984.55|14984.55|0
1726742440000|2024-09-19 10:40:40|14986.02|14986.02|14986.02|14986.02|14986.02|14986.02|14986.02|14986.02|0
1726742500000|2024-09-19 10:41:40|14987.69|14987.69|14987.69|14987.69|14987.69|14987.69|14987.69|14987.69|0
1726742510000|2024-09-19 10:41:50|14988.79|14988.79|14986.58|14986.58|14988.79|14988.79|14986.58|14986.58|0
1726742520000|2024-09-19 10:42:00|14985.47|14985.47|14985.47|14985.47|14985.47|14985.47|14985.47|14985.47|0
1726742530000|2024-09-19 10:42:10|14985.84|14985.84|14985.84|14985.84|14985.84|14985.84|14985.84|14985.84|0
1726742540000|2024-09-19 10:42:20|14985.01|14985.01|14985.01|14985.01|14985.01|14985.01|14985.01|14985.01|0
1726742550000|2024-09-19 10:42:30|14981.42|14981.42|14981.42|14981.42|14981.42|14981.42|14981.42|14981.42|0
1726742570000|2024-09-19 10:42:50|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|14979.09|0
1726742590000|2024-09-19 10:43:10|14976.29|14976.29|14976.29|14976.29|14976.29|14976.29|14976.29|14976.29|0
1726742730000|2024-09-19 10:45:30|14977.13|14977.13|14977.13|14977.13|14977.13|14977.13|14977.13|14977.13|0
1726742840000|2024-09-19 10:47:20|14979.7|14979.7|14979.7|14979.7|14979.7|14979.7|14979.7|14979.7|0
1726742850000|2024-09-19 10:47:30|14981.21|14981.21|14985.95|14985.95|14988.17|14988.17|14981.21|14981.21|0
1726742860000|2024-09-19 10:47:40|14986.88|14986.88|14986.42|14986.42|14986.88|14986.88|14986.42|14986.42|0
1726742890000|2024-09-19 10:48:10|14987.88|14987.88|14989.55|14989.55|14989.55|14989.55|14987.88|14987.88|0
1726743000000|2024-09-19 10:50:00|14988.08|14988.08|14987.33|14987.33|14988.08|14988.08|14987.33|14987.33|0
1726743040000|2024-09-19 10:50:40|14988.62|14988.62|14989.9|14989.9|14989.9|14989.9|14988.62|14988.62|0
1726743080000|2024-09-19 10:51:20|14991.19|14991.19|14991.19|14991.19|14991.19|14991.19|14991.19|14991.19|0
1726743120000|2024-09-19 10:52:00|14991.89|14991.89|14991.66|14991.66|14991.89|14991.89|14991.66|14991.66|0
1726743130000|2024-09-19 10:52:10|14993.19|14993.19|15001.3|15001.3|15001.3|15001.3|14993.19|14993.19|0
1726743140000|2024-09-19 10:52:20|15001.76|15001.76|15001.76|15001.76|15001.76|15001.76|15001.76|15001.76|0
1726743220000|2024-09-19 10:53:40|15004.34|15004.34|15005.92|15005.92|15005.92|15005.92|15004.34|15004.34|0
1726743230000|2024-09-19 10:53:50|15004.46|15004.46|15004.46|15004.46|15004.46|15004.46|15004.46|15004.46|0
1726743240000|2024-09-19 10:54:00|15004.92|15004.92|15003.52|15003.52|15005.39|15005.39|15003.52|15003.52|0
1726743250000|2024-09-19 10:54:10|15006.1|15006.1|15006.1|15006.1|15006.1|15006.1|15006.1|15006.1|0
1726743260000|2024-09-19 10:54:20|15006.57|15006.57|15006.57|15006.57|15006.57|15006.57|15006.57|15006.57|0
1726743270000|2024-09-19 10:54:30|15008.03|15008.03|15008.03|15008.03|15008.03|15008.03|15008.03|15008.03|0
1726743390000|2024-09-19 10:56:30|15007.57|15007.57|15007.57|15007.57|15007.57|15007.57|15007.57|15007.57|0
1726743460000|2024-09-19 10:57:40|15006.28|15006.28|14994.69|14994.69|15006.28|15006.28|14994.69|14994.69|0
1726743470000|2024-09-19 10:57:50|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|14995.44|0
1726743480000|2024-09-19 10:58:00|14996.37|14996.37|14996.37|14996.37|14996.37|14996.37|14996.37|14996.37|0
1726743490000|2024-09-19 10:58:10|14995.54|14995.54|14996|14996|14996|14996|14995.54|14995.54|0
1726743520000|2024-09-19 10:58:40|14998.5|14998.5|14998.5|14998.5|14998.5|14998.5|14998.5|14998.5|0
1726743560000|2024-09-19 10:59:20|15001.08|15001.08|15001.08|15001.08|15001.08|15001.08|15001.08|15001.08|0
1726743580000|2024-09-19 10:59:40|15002.01|15002.01|14993.6|14993.6|15002.01|15002.01|14993.6|14993.6|0
1726743590000|2024-09-19 10:59:50|14990.51|14990.51|14964.02|14964.02|14990.51|14990.51|14964.02|14964.02|0
1726743600000|2024-09-19 11:00:00|14956.69|14956.69|14950.12|14950.12|14956.69|14956.69|14950.12|14950.12|0
1726743610000|2024-09-19 11:00:10|14953.45|14953.45|14952.27|14952.27|14953.45|14953.45|14952.16|14952.16|0
1726743620000|2024-09-19 11:00:20|14953.78|14953.78|14953.78|14953.78|14953.78|14953.78|14953.78|14953.78|0
1726743660000|2024-09-19 11:01:00|14954.53|14954.53|14949.59|14949.59|14954.53|14954.53|14949.59|14949.59|0
1726743670000|2024-09-19 11:01:10|14948.84|14948.84|14949.67|14949.67|14949.67|14949.67|14948.01|14948.01|0
1726743680000|2024-09-19 11:01:20|14951.93|14951.93|14961.98|14961.98|14961.98|14961.98|14951.93|14951.93|0
1726743710000|2024-09-19 11:01:50|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|14963.45|0
1726743720000|2024-09-19 11:02:00|14962.61|14962.61|14955.73|14955.73|14962.61|14962.61|14955.73|14955.73|0
1726743730000|2024-09-19 11:02:10|14942.56|14942.56|14924.61|14924.61|14942.56|14942.56|14924.61|14924.61|0
1726743740000|2024-09-19 11:02:20|14923.51|14923.51|14921.68|14921.68|14923.51|14923.51|14920.17|14920.17|0
1726743750000|2024-09-19 11:02:30|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|14920.39|0
1726743760000|2024-09-19 11:02:40|14918.13|14918.13|14919.64|14919.64|14919.64|14919.64|14918.13|14918.13|0
1726743800000|2024-09-19 11:03:20|14917.38|14917.38|14917.38|14917.38|14917.38|14917.38|14917.38|14917.38|0
1726743810000|2024-09-19 11:03:30|14918.13|14918.13|14922.93|14922.93|14922.93|14922.93|14918.13|14918.13|0
1726743820000|2024-09-19 11:03:40|14923.68|14923.68|14923.68|14923.68|14923.68|14923.68|14923.68|14923.68|0
1726743830000|2024-09-19 11:03:50|14924.97|14924.97|14927.76|14927.76|14927.76|14927.76|14924.97|14924.97|0
1726743840000|2024-09-19 11:04:00|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|14931.09|0
1726743890000|2024-09-19 11:04:50|14930.34|14930.34|14930.34|14930.34|14930.34|14930.34|14930.34|14930.34|0
1726743920000|2024-09-19 11:05:20|14928.22|14928.22|14930.8|14930.8|14930.8|14930.8|14928.22|14928.22|0
1726743950000|2024-09-19 11:05:50|14929.33|14929.33|14929.33|14929.33|14929.33|14929.33|14929.33|14929.33|0
1726743960000|2024-09-19 11:06:00|14928.58|14928.58|14923.66|14923.66|14928.58|14928.58|14923.66|14923.66|0
1726743970000|2024-09-19 11:06:10|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|14925.17|0
1726743990000|2024-09-19 11:06:30|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|14929.41|0
1726744000000|2024-09-19 11:06:40|14932.68|14932.68|14934.14|14934.14|14936.36|14936.36|14932.68|14932.68|0
1726744030000|2024-09-19 11:07:10|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|14933.68|0
1726744060000|2024-09-19 11:07:40|14927.3|14927.3|14926.34|14926.34|14927.3|14927.3|14926.34|14926.34|0
1726744080000|2024-09-19 11:08:00|14925.05|14925.05|14923.59|14923.59|14925.05|14925.05|14923.59|14923.59|0
1726744090000|2024-09-19 11:08:10|14924.42|14924.42|14924.42|14924.42|14924.42|14924.42|14924.42|14924.42|0
1726744100000|2024-09-19 11:08:20|14928.5|14928.5|14926.35|14926.35|14928.5|14928.5|14926.35|14926.35|0
1726744110000|2024-09-19 11:08:30|14925.88|14925.88|14925.88|14925.88|14925.88|14925.88|14925.88|14925.88|0
1726744140000|2024-09-19 11:09:00|14927.55|14927.55|14928.85|14928.85|14928.85|14928.85|14927.55|14927.55|0
1726744160000|2024-09-19 11:09:20|14930.32|14930.32|14930.32|14930.32|14930.32|14930.32|14930.32|14930.32|0
1726744180000|2024-09-19 11:09:40|14934.02|14934.02|14934.12|14934.12|14934.96|14934.96|14934.02|14934.02|0
1726744200000|2024-09-19 11:10:00|14934.96|14934.96|14935.79|14935.79|14935.79|14935.79|14934.96|14934.96|0
1726744230000|2024-09-19 11:10:30|14937.26|14937.26|14937.26|14937.26|14937.26|14937.26|14937.26|14937.26|0
1726744240000|2024-09-19 11:10:40|14939.47|14939.47|14939.47|14939.47|14939.47|14939.47|14939.47|14939.47|0
1726744250000|2024-09-19 11:10:50|14940.4|14940.4|14937.83|14937.83|14940.4|14940.4|14937.83|14937.83|0
1726744270000|2024-09-19 11:11:10|14936.32|14936.32|14936.32|14936.32|14936.32|14936.32|14936.32|14936.32|0
1726744280000|2024-09-19 11:11:20|14932.48|14932.48|14930.18|14930.18|14932.48|14932.48|14930.18|14930.18|0
1726744330000|2024-09-19 11:12:10|14928.89|14928.89|14928.89|14928.89|14928.89|14928.89|14928.89|14928.89|0
1726744340000|2024-09-19 11:12:20|14928.43|14928.43|14928.43|14928.43|14928.43|14928.43|14928.43|14928.43|0
1726744440000|2024-09-19 11:14:00|14924.56|14924.56|14923.89|14923.89|14924.56|14924.56|14922.3|14922.3|0
1726744500000|2024-09-19 11:15:00|14921.32|14921.32|14917.59|14917.59|14921.32|14921.32|14917.59|14917.59|0
1726744510000|2024-09-19 11:15:10|14915.92|14915.92|14916.76|14916.76|14916.76|14916.76|14915.92|14915.92|0
1726744520000|2024-09-19 11:15:20|14915.47|14915.47|14915.47|14915.47|14915.47|14915.47|14915.47|14915.47|0
1726744530000|2024-09-19 11:15:30|14912.2|14912.2|14906.5|14906.5|14912.2|14912.2|14906.5|14906.5|0
1726744550000|2024-09-19 11:15:50|14905.21|14905.21|14905.21|14905.21|14905.21|14905.21|14905.21|14905.21|0
1726744580000|2024-09-19 11:16:20|14906.5|14906.5|14906.5|14906.5|14906.5|14906.5|14906.5|14906.5|0
1726744590000|2024-09-19 11:16:30|14905.35|14905.35|14902.78|14902.78|14905.35|14905.35|14902.78|14902.78|0
1726744600000|2024-09-19 11:16:40|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|14901.67|0
1726744620000|2024-09-19 11:17:00|14900.38|14900.38|14900.38|14900.38|14900.38|14900.38|14900.38|14900.38|0
1726744630000|2024-09-19 11:17:10|14899.1|14899.1|14896.84|14896.84|14899.1|14899.1|14896.84|14896.84|0
1726744640000|2024-09-19 11:17:20|14895.33|14895.33|14895.33|14895.33|14895.33|14895.33|14895.33|14895.33|0
1726744650000|2024-09-19 11:17:30|14894.04|14894.04|14889.6|14889.6|14894.04|14894.04|14889.6|14889.6|0
1726744660000|2024-09-19 11:17:40|14888.5|14888.5|14888.5|14888.5|14888.5|14888.5|14888.5|14888.5|0
1726744670000|2024-09-19 11:17:50|14886.99|14886.99|14884.06|14884.06|14886.99|14886.99|14884.06|14884.06|0
1726744680000|2024-09-19 11:18:00|14884.81|14884.81|14882.39|14882.39|14884.81|14884.81|14882.39|14882.39|0
1726744700000|2024-09-19 11:18:20|14883.15|14883.15|14883.15|14883.15|14883.15|14883.15|14883.15|14883.15|0
1726744710000|2024-09-19 11:18:30|14879.97|14879.97|14880.12|14880.12|14880.12|14880.12|14879.97|14879.97|0
1726744750000|2024-09-19 11:19:10|14878.15|14878.15|14878.15|14878.15|14878.15|14878.15|14878.15|14878.15|0
1726744800000|2024-09-19 11:20:00|14876.28|14876.28|14875.91|14875.91|14876.28|14876.28|14875.91|14875.91|0
1726744810000|2024-09-19 11:20:10|14874.33|14874.33|14872.74|14872.74|14874.33|14874.33|14872.74|14872.74|0
1726744820000|2024-09-19 11:20:20|14870.16|14870.16|14862.51|14862.51|14870.16|14870.16|14862.51|14862.51|0
1726744830000|2024-09-19 11:20:30|14864.77|14864.77|14866.28|14866.28|14866.28|14866.28|14864.77|14864.77|0
1726744850000|2024-09-19 11:20:50|14863.86|14863.86|14864.26|14864.26|14864.26|14864.26|14862.75|14862.75|0
1726744860000|2024-09-19 11:21:00|14866.84|14866.84|14871.59|14871.59|14871.59|14871.59|14866.84|14866.84|0
1726744890000|2024-09-19 11:21:30|14870.09|14870.09|14871.55|14871.55|14871.55|14871.55|14870.09|14870.09|0
1726744950000|2024-09-19 11:22:30|14869.89|14869.89|14867.47|14867.47|14869.89|14869.89|14866.71|14866.71|0
1726744970000|2024-09-19 11:22:50|14867.35|14867.35|14864.34|14864.34|14867.35|14867.35|14862.08|14862.08|0
1726744980000|2024-09-19 11:23:00|14862.08|14862.08|14865.84|14865.84|14865.84|14865.84|14862.08|14862.08|0
1726744990000|2024-09-19 11:23:10|14866.59|14866.59|14865.84|14865.84|14866.59|14866.59|14863.58|14863.58|0
1726745000000|2024-09-19 11:23:20|14866.59|14866.59|14865.84|14865.84|14867.35|14867.35|14865.84|14865.84|0
1726745010000|2024-09-19 11:23:30|14866.59|14866.59|14866.59|14866.59|14866.59|14866.59|14866.59|14866.59|0
1726745020000|2024-09-19 11:23:40|14867.35|14867.35|14868.18|14868.18|14868.18|14868.18|14867.35|14867.35|0
1726745040000|2024-09-19 11:24:00|14866.89|14866.89|14866.14|14866.14|14866.89|14866.89|14866.14|14866.14|0
1726745050000|2024-09-19 11:24:10|14860.79|14860.79|14860.25|14860.25|14860.79|14860.79|14859.5|14859.5|0
1726745080000|2024-09-19 11:24:40|14859.42|14859.42|14854.1|14854.1|14859.42|14859.42|14854.1|14854.1|0
1726745090000|2024-09-19 11:24:50|14853.35|14853.35|14851.17|14851.17|14854.1|14854.1|14851.17|14851.17|0
1726745100000|2024-09-19 11:25:00|14850.06|14850.06|14850.82|14850.82|14850.82|14850.82|14850.06|14850.06|0
1726745110000|2024-09-19 11:25:10|14848.56|14848.56|14845.67|14845.67|14850.06|14850.06|14845.67|14845.67|0
1726745120000|2024-09-19 11:25:20|14844.2|14844.2|14840.15|14840.15|14844.95|14844.95|14839.4|14839.4|0
1726745130000|2024-09-19 11:25:30|14835|14835|14835.76|14835.76|14835.76|14835.76|14835|14835|0
1726745140000|2024-09-19 11:25:40|14836.51|14836.51|14836.51|14836.51|14836.51|14836.51|14836.51|14836.51|0
1726745150000|2024-09-19 11:25:50|14835|14835|14834.17|14834.17|14835|14835|14834.17|14834.17|0
1726745160000|2024-09-19 11:26:00|14834.92|14834.92|14834.92|14834.92|14834.92|14834.92|14834.92|14834.92|0
1726745170000|2024-09-19 11:26:10|14833.63|14833.63|14839.34|14839.34|14839.34|14839.34|14833.63|14833.63|0
1726745180000|2024-09-19 11:26:20|14840.63|14840.63|14840.63|14840.63|14840.63|14840.63|14840.63|14840.63|0
1726745190000|2024-09-19 11:26:30|14838.76|14838.76|14848.57|14848.57|14848.57|14848.57|14838.76|14838.76|0
1726745200000|2024-09-19 11:26:40|14849.86|14849.86|14849.86|14849.86|14849.86|14849.86|14849.86|14849.86|0
1726745220000|2024-09-19 11:27:00|14848.36|14848.36|14848.36|14848.36|14848.36|14848.36|14848.36|14848.36|0
1726745230000|2024-09-19 11:27:10|14849.11|14849.11|14849.11|14849.11|14849.11|14849.11|14849.11|14849.11|0
1726745240000|2024-09-19 11:27:20|14848.36|14848.36|14849.19|14849.19|14849.19|14849.19|14848.36|14848.36|0
1726745280000|2024-09-19 11:28:00|14849.66|14849.66|14849.66|14849.66|14849.66|14849.66|14849.66|14849.66|0
1726745290000|2024-09-19 11:28:10|14848.55|14848.55|14848.55|14848.55|14848.55|14848.55|14848.55|14848.55|0
1726745300000|2024-09-19 11:28:20|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|14847.44|0
1726745320000|2024-09-19 11:28:40|14846.36|14846.36|14838.61|14838.61|14846.36|14846.36|14838.61|14838.61|0
1726745330000|2024-09-19 11:28:50|14837.86|14837.86|14837.86|14837.86|14837.86|14837.86|14837.86|14837.86|0
1726745340000|2024-09-19 11:29:00|14836.93|14836.93|14836.93|14836.93|14836.93|14836.93|14836.93|14836.93|0
1726745370000|2024-09-19 11:29:30|14835.46|14835.46|14835.46|14835.46|14835.46|14835.46|14835.46|14835.46|0
1726745380000|2024-09-19 11:29:40|14833.99|14833.99|14833.99|14833.99|14833.99|14833.99|14833.99|14833.99|0
1726745390000|2024-09-19 11:29:50|14834.75|14834.75|14834.75|14834.75|14834.75|14834.75|14834.75|14834.75|0
1726745400000|2024-09-19 11:30:00|14830.88|14830.88|14833.64|14833.64|14833.64|14833.64|14830.88|14830.88|0
1726745410000|2024-09-19 11:30:10|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|0
1726745430000|2024-09-19 11:30:30|14836.59|14836.59|14836.59|14836.59|14836.59|14836.59|14836.59|14836.59|0
1726745450000|2024-09-19 11:30:50|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|0
1726745460000|2024-09-19 11:31:00|14833.64|14833.64|14838.11|14838.11|14838.11|14838.11|14833.64|14833.64|0
1726745520000|2024-09-19 11:32:00|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|14839.57|0
1726745580000|2024-09-19 11:33:00|14837.31|14837.31|14837.31|14837.31|14837.31|14837.31|14837.31|14837.31|0
1726745590000|2024-09-19 11:33:10|14838.71|14838.71|14837.96|14837.96|14838.71|14838.71|14837.96|14837.96|0
1726745600000|2024-09-19 11:33:20|14840.46|14840.46|14840.46|14840.46|14840.46|14840.46|14840.46|14840.46|0
1726745620000|2024-09-19 11:33:40|14841.3|14841.3|14846.09|14846.09|14846.09|14846.09|14841.3|14841.3|0
1726745630000|2024-09-19 11:33:50|14851.46|14851.46|14855.54|14855.54|14856.08|14856.08|14851.46|14851.46|0
1726745640000|2024-09-19 11:34:00|14859.71|14859.71|14863.75|14863.75|14863.75|14863.75|14859.71|14859.71|0
1726745650000|2024-09-19 11:34:10|14864.5|14864.5|14865.61|14865.61|14865.61|14865.61|14864.5|14864.5|0
1726745660000|2024-09-19 11:34:20|14866.44|14866.44|14866.44|14866.44|14866.44|14866.44|14866.44|14866.44|0
1726745680000|2024-09-19 11:34:40|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|0
1726745730000|2024-09-19 11:35:30|14866.08|14866.08|14866.08|14866.08|14866.08|14866.08|14866.08|14866.08|0
1726745750000|2024-09-19 11:35:50|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|14865.61|0
1726745810000|2024-09-19 11:36:50|14864.32|14864.32|14864.32|14864.32|14864.32|14864.32|14864.32|14864.32|0
1726745830000|2024-09-19 11:37:10|14866.36|14866.36|14867.2|14867.2|14867.2|14867.2|14866.36|14866.36|0
1726745870000|2024-09-19 11:37:50|14868.66|14868.66|14868.66|14868.66|14868.66|14868.66|14868.66|14868.66|0
1726745910000|2024-09-19 11:38:30|14869.49|14869.49|14869.49|14869.49|14869.49|14869.49|14869.49|14869.49|0
1726745960000|2024-09-19 11:39:20|14866.36|14866.36|14866.36|14866.36|14866.36|14866.36|14866.36|14866.36|0
1726746000000|2024-09-19 11:40:00|14869.95|14869.95|14873.92|14873.92|14873.92|14873.92|14869.95|14869.95|0
1726746010000|2024-09-19 11:40:10|14875.39|14875.39|14878.14|14878.14|14878.14|14878.14|14875.39|14875.39|0
1726746030000|2024-09-19 11:40:30|14879.08|14879.08|14879.08|14879.08|14879.08|14879.08|14879.08|14879.08|0
1726746050000|2024-09-19 11:40:50|14877.79|14877.79|14877.79|14877.79|14877.79|14877.79|14877.79|14877.79|0
1726746080000|2024-09-19 11:41:20|14885.56|14885.56|14885.56|14885.56|14885.56|14885.56|14885.56|14885.56|0
1726746100000|2024-09-19 11:41:40|14888.88|14888.88|14890.34|14890.34|14890.34|14890.34|14888.88|14888.88|0
1726746120000|2024-09-19 11:42:00|14893.67|14893.67|14893.67|14893.67|14893.67|14893.67|14893.67|14893.67|0
1726746170000|2024-09-19 11:42:50|14895.18|14895.18|14895.18|14895.18|14895.18|14895.18|14895.18|14895.18|0
1726746180000|2024-09-19 11:43:00|14896.29|14896.29|14896.29|14896.29|14896.29|14896.29|14896.29|14896.29|0
1726746210000|2024-09-19 11:43:30|14899.08|14899.08|14900.55|14900.55|14900.55|14900.55|14899.08|14899.08|0
1726746260000|2024-09-19 11:44:20|14905.55|14905.55|14905.55|14905.55|14905.55|14905.55|14905.55|14905.55|0
1726746300000|2024-09-19 11:45:00|14903.88|14903.88|14905.55|14905.55|14905.55|14905.55|14903.88|14903.88|0
1726746340000|2024-09-19 11:45:40|14905.37|14905.37|14905.37|14905.37|14905.37|14905.37|14905.37|14905.37|0
1726746360000|2024-09-19 11:46:00|14902.62|14902.62|14901.69|14901.69|14902.62|14902.62|14901.69|14901.69|0
1726746370000|2024-09-19 11:46:10|14894.3|14894.3|14895.13|14895.13|14895.13|14895.13|14894.3|14894.3|0
1726746390000|2024-09-19 11:46:30|14894.3|14894.3|14894.3|14894.3|14894.3|14894.3|14894.3|14894.3|0
1726746420000|2024-09-19 11:47:00|14892.83|14892.83|14892.83|14892.83|14892.83|14892.83|14892.83|14892.83|0
1726746460000|2024-09-19 11:47:40|14892|14892|14892|14892|14892|14892|14892|14892|0
1726746570000|2024-09-19 11:49:30|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|14887.48|0
1726746600000|2024-09-19 11:50:00|14884.55|14884.55|14888.25|14888.25|14888.25|14888.25|14883.79|14883.79|0
1726746630000|2024-09-19 11:50:30|14886.13|14886.13|14886.13|14886.13|14886.13|14886.13|14886.13|14886.13|0
1726746680000|2024-09-19 11:51:20|14888.71|14888.71|14890.17|14890.17|14890.17|14890.17|14888.71|14888.71|0
1726746840000|2024-09-19 11:54:00|14888.51|14888.51|14888.51|14888.51|14888.51|14888.51|14888.51|14888.51|0
1726746860000|2024-09-19 11:54:20|14889.34|14889.34|14889.34|14889.34|14889.34|14889.34|14889.34|14889.34|0
1726746880000|2024-09-19 11:54:40|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|14890.63|0
1726746900000|2024-09-19 11:55:00|14892.1|14892.1|14892.1|14892.1|14892.1|14892.1|14892.1|14892.1|0
1726746970000|2024-09-19 11:56:10|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|14891.26|0
1726746980000|2024-09-19 11:56:20|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|14887.4|0
1726747010000|2024-09-19 11:56:50|14888.15|14888.15|14888.15|14888.15|14888.15|14888.15|14886.69|14886.69|0
1726747030000|2024-09-19 11:57:10|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|14892.99|0
1726747040000|2024-09-19 11:57:20|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|0
1726747110000|2024-09-19 11:58:30|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|0
1726747120000|2024-09-19 11:58:40|14895.98|14895.98|14895.98|14895.98|14895.98|14895.98|14895.98|14895.98|0
1726747290000|2024-09-19 12:01:30|14894.51|14894.51|14893.01|14893.01|14894.51|14894.51|14893.01|14893.01|0
1726747330000|2024-09-19 12:02:10|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|14893.48|0
1726747420000|2024-09-19 12:03:40|14889.61|14889.61|14889.61|14889.61|14889.61|14889.61|14889.61|14889.61|0
1726747480000|2024-09-19 12:04:40|14892.19|14892.19|14893.57|14893.57|14893.94|14893.94|14892.19|14892.19|0
1726747490000|2024-09-19 12:04:50|14892.29|14892.29|14892.29|14892.29|14892.29|14892.29|14892.29|14892.29|0
1726747510000|2024-09-19 12:05:10|14891.45|14891.45|14891.45|14891.45|14891.45|14891.45|14891.45|14891.45|0
1726747520000|2024-09-19 12:05:20|14889.99|14889.99|14881.97|14881.97|14889.99|14889.99|14881.97|14881.97|0
1726747530000|2024-09-19 12:05:30|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|0
1726747540000|2024-09-19 12:05:40|14882.88|14882.88|14882.88|14882.88|14882.88|14882.88|14882.88|14882.88|0
1726747550000|2024-09-19 12:05:50|14882.05|14882.05|14882.88|14882.88|14882.88|14882.88|14882.05|14882.05|0
1726747560000|2024-09-19 12:06:00|14884.55|14884.55|14879.4|14879.4|14884.55|14884.55|14879.4|14879.4|0
1726747570000|2024-09-19 12:06:10|14880.23|14880.23|14877.73|14877.73|14880.23|14880.23|14876.9|14876.9|0
1726747580000|2024-09-19 12:06:20|14873.65|14873.65|14872.89|14872.89|14873.65|14873.65|14872.06|14872.06|0
1726747650000|2024-09-19 12:07:30|14873.73|14873.73|14873.73|14873.73|14873.73|14873.73|14873.73|14873.73|0
1726747670000|2024-09-19 12:07:50|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|14875.77|0
1726747700000|2024-09-19 12:08:20|14874.3|14874.3|14874.3|14874.3|14874.3|14874.3|14874.3|14874.3|0
1726747710000|2024-09-19 12:08:30|14873.01|14873.01|14873.01|14873.01|14873.01|14873.01|14873.01|14873.01|0
1726747730000|2024-09-19 12:08:50|14871.73|14871.73|14871.73|14871.73|14871.73|14871.73|14871.73|14871.73|0
1726747760000|2024-09-19 12:09:20|14872.19|14872.19|14872.66|14872.66|14872.66|14872.66|14872.19|14872.19|0
1726747770000|2024-09-19 12:09:30|14874.12|14874.12|14874.12|14874.12|14874.12|14874.12|14874.12|14874.12|0
1726747800000|2024-09-19 12:10:00|14874.96|14874.96|14874.12|14874.12|14874.96|14874.96|14874.12|14874.12|0
1726747820000|2024-09-19 12:10:20|14872.66|14872.66|14871.73|14871.73|14872.66|14872.66|14871.73|14871.73|0
1726747840000|2024-09-19 12:10:40|14873.19|14873.19|14874.66|14874.66|14874.66|14874.66|14873.19|14873.19|0
1726747870000|2024-09-19 12:11:10|14876.12|14876.12|14876.12|14876.12|14876.12|14876.12|14876.12|14876.12|0
1726747880000|2024-09-19 12:11:20|14877.6|14877.6|14888.33|14888.33|14888.33|14888.33|14877.6|14877.6|0
1726747890000|2024-09-19 12:11:30|14889.43|14889.43|14889.43|14889.43|14889.43|14889.43|14888.33|14888.33|0
1726747920000|2024-09-19 12:12:00|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|0
1726747930000|2024-09-19 12:12:10|14889.89|14889.89|14889.89|14889.89|14889.89|14889.89|14889.89|14889.89|0
1726748000000|2024-09-19 12:13:20|14890.64|14890.64|14889.81|14889.81|14890.64|14890.64|14889.81|14889.81|0
1726748010000|2024-09-19 12:13:30|14888.97|14888.97|14890.64|14890.64|14890.64|14890.64|14887.31|14887.31|0
1726748030000|2024-09-19 12:13:50|14888.14|14888.14|14887.31|14887.31|14888.14|14888.14|14886.47|14886.47|0
1726748050000|2024-09-19 12:14:10|14886.47|14886.47|14886.47|14886.47|14886.47|14886.47|14886.47|14886.47|0
1726748060000|2024-09-19 12:14:20|14889.4|14889.4|14889.87|14889.87|14889.87|14889.87|14889.4|14889.4|0
1726748070000|2024-09-19 12:14:30|14891.34|14891.34|14891.34|14891.34|14891.34|14891.34|14891.34|14891.34|0
1726748080000|2024-09-19 12:14:40|14889.87|14889.87|14889.87|14889.87|14889.87|14889.87|14889.87|14889.87|0
1726748110000|2024-09-19 12:15:10|14890.7|14890.7|14890.7|14890.7|14890.7|14890.7|14890.7|14890.7|0
1726748130000|2024-09-19 12:15:30|14889.87|14889.87|14885.52|14885.52|14889.87|14889.87|14885.52|14885.52|0
1726748260000|2024-09-19 12:17:40|14882.37|14882.37|14882.55|14882.55|14882.55|14882.55|14881.08|14881.08|0
1726748280000|2024-09-19 12:18:00|14881.04|14881.04|14881.04|14881.04|14881.04|14881.04|14881.04|14881.04|0
1726748300000|2024-09-19 12:18:20|14883.54|14883.54|14894.12|14894.12|14894.12|14894.12|14883.54|14883.54|0
1726748310000|2024-09-19 12:18:30|14897.77|14897.77|14900.93|14900.93|14900.93|14900.93|14897.77|14897.77|0
1726748320000|2024-09-19 12:18:40|14899.99|14899.99|14899.99|14899.99|14899.99|14899.99|14899.99|14899.99|0
1726748360000|2024-09-19 12:19:20|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|14898.53|0
1726748440000|2024-09-19 12:20:40|14899.36|14899.36|14899.36|14899.36|14899.36|14899.36|14899.36|14899.36|0
1726748480000|2024-09-19 12:21:20|14900.29|14900.29|14900.29|14900.29|14900.29|14900.29|14900.29|14900.29|0
1726748490000|2024-09-19 12:21:30|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|0
1726748630000|2024-09-19 12:23:50|14899.23|14899.23|14899.23|14899.23|14899.23|14899.23|14899.23|14899.23|0
1726748640000|2024-09-19 12:24:00|14900.51|14900.51|14900.51|14900.51|14900.51|14900.51|14900.51|14900.51|0
1726748710000|2024-09-19 12:25:10|14903.44|14903.44|14903.44|14903.44|14903.44|14903.44|14903.44|14903.44|0
1726748730000|2024-09-19 12:25:30|14906.77|14906.77|14908.46|14908.46|14908.46|14908.46|14906.77|14906.77|0
1726748740000|2024-09-19 12:25:40|14907.99|14907.99|14907.99|14907.99|14907.99|14907.99|14907.99|14907.99|0
1726748770000|2024-09-19 12:26:10|14911.31|14911.31|14911.31|14911.31|14911.31|14911.31|14911.31|14911.31|0
1726748790000|2024-09-19 12:26:30|14911.78|14911.78|14910.49|14910.49|14911.78|14911.78|14910.49|14910.49|0
1726748810000|2024-09-19 12:26:50|14910.02|14910.02|14909.56|14909.56|14910.02|14910.02|14909.56|14909.56|0
1726748840000|2024-09-19 12:27:20|14908.27|14908.27|14906.06|14906.06|14908.27|14908.27|14906.06|14906.06|0
1726748850000|2024-09-19 12:27:30|14905.59|14905.59|14905.59|14905.59|14905.59|14905.59|14905.59|14905.59|0
1726748880000|2024-09-19 12:28:00|14904.55|14904.55|14907.52|14907.52|14907.52|14907.52|14904.55|14904.55|0
1726748990000|2024-09-19 12:29:50|14907.76|14907.76|14907.88|14907.88|14907.88|14907.88|14907.76|14907.76|0
1726749000000|2024-09-19 12:30:00|14908.63|14908.63|14908.63|14908.63|14908.63|14908.63|14908.63|14908.63|0
1726749010000|2024-09-19 12:30:10|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|14910.3|0
1726749020000|2024-09-19 12:30:20|14907.23|14907.23|14899.72|14899.72|14907.23|14907.23|14899.72|14899.72|0
1726749030000|2024-09-19 12:30:30|14898.05|14898.05|14890.16|14890.16|14898.05|14898.05|14890.16|14890.16|0
1726749090000|2024-09-19 12:31:30|14887.59|14887.59|14887.59|14887.59|14887.59|14887.59|14887.59|14887.59|0
1726749120000|2024-09-19 12:32:00|14889.45|14889.45|14893.17|14893.17|14893.17|14893.17|14889.45|14889.45|0
1726749130000|2024-09-19 12:32:10|14896.5|14896.5|14898.17|14898.17|14898.17|14898.17|14896.5|14896.5|0
1726749140000|2024-09-19 12:32:20|14896.66|14896.66|14893.79|14893.79|14896.66|14896.66|14893.79|14893.79|0
1726749150000|2024-09-19 12:32:30|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|14891.35|0
1726749160000|2024-09-19 12:32:40|14889.68|14889.68|14889.68|14889.68|14889.68|14889.68|14889.68|14889.68|0
1726749220000|2024-09-19 12:33:40|14888.93|14888.93|14883.31|14883.31|14888.93|14888.93|14883.31|14883.31|0
1726749240000|2024-09-19 12:34:00|14884.06|14884.06|14884.06|14884.06|14884.06|14884.06|14884.06|14884.06|0
1726749250000|2024-09-19 12:34:10|14883.31|14883.31|14883.31|14883.31|14883.31|14883.31|14883.31|14883.31|0
1726749290000|2024-09-19 12:34:50|14885.07|14885.07|14890.17|14890.17|14890.17|14890.17|14885.07|14885.07|0
1726749350000|2024-09-19 12:35:50|14884.31|14884.31|14880.15|14880.15|14884.31|14884.31|14880.15|14880.15|0
1726749360000|2024-09-19 12:36:00|14880.98|14880.98|14880.98|14880.98|14880.98|14880.98|14880.98|14880.98|0
1726749370000|2024-09-19 12:36:10|14879.7|14879.7|14877|14877|14879.7|14879.7|14877|14877|0
1726749450000|2024-09-19 12:37:30|14878.29|14878.29|14879.58|14879.58|14879.58|14879.58|14878.29|14878.29|0
1726749560000|2024-09-19 12:39:20|14881.09|14881.09|14881.09|14881.09|14881.09|14881.09|14881.09|14881.09|0
1726749570000|2024-09-19 12:39:30|14882.37|14882.37|14882.37|14882.37|14882.37|14882.37|14882.37|14882.37|0
1726749600000|2024-09-19 12:40:00|14881.09|14881.09|14881.92|14881.92|14881.92|14881.92|14881.09|14881.09|0
1726749630000|2024-09-19 12:40:30|14880.23|14880.23|14879.4|14879.4|14880.23|14880.23|14879.4|14879.4|0
1726749640000|2024-09-19 12:40:40|14880.23|14880.23|14880.23|14880.23|14880.23|14880.23|14880.23|14880.23|0
1726749650000|2024-09-19 12:40:50|14878.57|14878.57|14878.57|14878.57|14878.57|14878.57|14878.57|14878.57|0
1726749780000|2024-09-19 12:43:00|14881.54|14881.54|14884.8|14884.8|14884.8|14884.8|14881.54|14881.54|0
1726749800000|2024-09-19 12:43:20|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|14886.27|0
1726749830000|2024-09-19 12:43:50|14883.58|14883.58|14878.93|14878.93|14883.58|14883.58|14877.47|14877.47|0
1726749850000|2024-09-19 12:44:10|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|0
1726749880000|2024-09-19 12:44:40|14875.98|14875.98|14875.98|14875.98|14875.98|14875.98|14875.98|14875.98|0
1726749950000|2024-09-19 12:45:50|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|14877.27|0
1726749960000|2024-09-19 12:46:00|14878.55|14878.55|14878.55|14878.55|14878.55|14878.55|14878.55|14878.55|0
1726749980000|2024-09-19 12:46:20|14883.59|14883.59|14883.59|14883.59|14883.59|14883.59|14883.59|14883.59|0
1726750010000|2024-09-19 12:46:50|14884.7|14884.7|14882.01|14882.01|14884.7|14884.7|14882.01|14882.01|0
1726750020000|2024-09-19 12:47:00|14880.51|14880.51|14879.67|14879.67|14880.51|14880.51|14879.67|14879.67|0
1726750040000|2024-09-19 12:47:20|14878.74|14878.74|14878.74|14878.74|14878.74|14878.74|14878.74|14878.74|0
1726750080000|2024-09-19 12:48:00|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|14876.16|0
1726750090000|2024-09-19 12:48:10|14875.33|14875.33|14877.63|14877.63|14877.63|14877.63|14875.33|14875.33|0
1726750120000|2024-09-19 12:48:40|14877.16|14877.16|14877.16|14877.16|14877.16|14877.16|14877.16|14877.16|0
1726750140000|2024-09-19 12:49:00|14875.7|14875.7|14874.19|14874.19|14875.7|14875.7|14874.19|14874.19|0
1726750150000|2024-09-19 12:49:10|14873.72|14873.72|14872.62|14872.62|14873.72|14873.72|14872.62|14872.62|0
1726750160000|2024-09-19 12:49:20|14871.33|14871.33|14870.04|14870.04|14871.33|14871.33|14870.04|14870.04|0
1726750230000|2024-09-19 12:50:30|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|14868.38|0
1726750240000|2024-09-19 12:50:40|14867.44|14867.44|14864.18|14864.18|14867.44|14867.44|14864.18|14864.18|0
1726750250000|2024-09-19 12:50:50|14863.72|14863.72|14863.72|14863.72|14863.72|14863.72|14863.72|14863.72|0
1726750260000|2024-09-19 12:51:00|14864.65|14864.65|14864.65|14864.65|14864.65|14864.65|14864.65|14864.65|0
1726750300000|2024-09-19 12:51:40|14865.4|14865.4|14865.4|14865.4|14865.4|14865.4|14865.4|14865.4|0
1726750320000|2024-09-19 12:52:00|14864.65|14864.65|14863.82|14863.82|14864.65|14864.65|14863.82|14863.82|0
1726750330000|2024-09-19 12:52:10|14862.31|14862.31|14862.31|14862.31|14862.31|14862.31|14862.31|14862.31|0
1726750340000|2024-09-19 12:52:20|14858.98|14858.98|14862.31|14862.31|14863.06|14863.06|14858.98|14858.98|0
1726750380000|2024-09-19 12:53:00|14859.73|14859.73|14859.73|14859.73|14859.73|14859.73|14859.73|14859.73|0
1726750390000|2024-09-19 12:53:10|14860.57|14860.57|14860.57|14860.57|14860.57|14860.57|14859.73|14859.73|0
1726750420000|2024-09-19 12:53:40|14861.4|14861.4|14860.11|14860.11|14861.4|14861.4|14860.11|14860.11|0
1726750470000|2024-09-19 12:54:30|14859.28|14859.28|14859.28|14859.28|14859.28|14859.28|14859.28|14859.28|0
1726750490000|2024-09-19 12:54:50|14858.35|14858.35|14858.35|14858.35|14858.35|14858.35|14858.35|14858.35|0
1726750530000|2024-09-19 12:55:30|14859.1|14859.1|14857.59|14857.59|14859.1|14859.1|14857.59|14857.59|0
1726750540000|2024-09-19 12:55:40|14859.85|14859.85|14859.85|14859.85|14859.85|14859.85|14859.85|14859.85|0
1726750560000|2024-09-19 12:56:00|14860.69|14860.69|14866.99|14866.99|14866.99|14866.99|14860.69|14860.69|0
1726750590000|2024-09-19 12:56:30|14864.73|14864.73|14863.9|14863.9|14864.73|14864.73|14863.9|14863.9|0
1726750640000|2024-09-19 12:57:20|14861.32|14861.32|14861.32|14861.32|14861.32|14861.32|14861.32|14861.32|0
1726750650000|2024-09-19 12:57:30|14860.57|14860.57|14859.1|14859.1|14860.57|14860.57|14859.1|14859.1|0
1726750660000|2024-09-19 12:57:40|14858.5|14858.5|14857.19|14857.19|14858.5|14858.5|14856.44|14856.44|0
1726750670000|2024-09-19 12:57:50|14857.08|14857.08|14855.79|14855.79|14857.08|14857.08|14855.79|14855.79|0
1726750700000|2024-09-19 12:58:20|14857.84|14857.84|14857.84|14857.84|14857.84|14857.84|14857.84|14857.84|0
1726750710000|2024-09-19 12:58:30|14858.67|14858.67|14856.33|14856.33|14858.67|14858.67|14856.33|14856.33|0
1726750720000|2024-09-19 12:58:40|14857.84|14857.84|14856.17|14856.17|14857.84|14857.84|14856.17|14856.17|0
1726750730000|2024-09-19 12:58:50|14856.92|14856.92|14856.09|14856.09|14856.92|14856.92|14856.09|14856.09|0
1726750740000|2024-09-19 12:59:00|14847.63|14847.63|14848.73|14848.73|14848.73|14848.73|14847.63|14847.63|0
1726750780000|2024-09-19 12:59:40|14847.98|14847.98|14848.73|14848.73|14848.73|14848.73|14847.98|14847.98|0
1726750790000|2024-09-19 12:59:50|14847.27|14847.27|14847.27|14847.27|14847.27|14847.27|14847.27|14847.27|0
1726750840000|2024-09-19 13:00:40|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|14846.16|0
1726750850000|2024-09-19 13:00:50|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|0
1726750860000|2024-09-19 13:01:00|14848.38|14848.38|14848.38|14848.38|14849.13|14849.13|14848.38|14848.38|0
1726750870000|2024-09-19 13:01:10|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|14847.63|0
1726750900000|2024-09-19 13:01:40|14843.41|14843.41|14843.41|14843.41|14843.41|14843.41|14843.41|14843.41|0
1726750910000|2024-09-19 13:01:50|14841.94|14841.94|14841.94|14841.94|14841.94|14841.94|14841.94|14841.94|0
1726750950000|2024-09-19 13:02:30|14842.69|14842.69|14842.69|14842.69|14842.69|14842.69|14842.69|14842.69|0
1726750960000|2024-09-19 13:02:40|14841.76|14841.76|14842.51|14842.51|14842.51|14842.51|14841.76|14841.76|0
1726750970000|2024-09-19 13:02:50|14841.58|14841.58|14841.58|14841.58|14841.58|14841.58|14841.58|14841.58|0
1726750980000|2024-09-19 13:03:00|14842.33|14842.33|14842.33|14842.33|14842.33|14842.33|14842.33|14842.33|0
1726750990000|2024-09-19 13:03:10|14843.62|14843.62|14843.62|14843.62|14843.62|14843.62|14843.62|14843.62|0
1726751090000|2024-09-19 13:04:50|14845.09|14845.09|14843.62|14843.62|14845.09|14845.09|14843.62|14843.62|0
1726751120000|2024-09-19 13:05:20|14843.15|14843.15|14843.11|14843.11|14844.62|14844.62|14843.11|14843.11|0
1726751130000|2024-09-19 13:05:30|14841.83|14841.83|14840.61|14840.61|14841.83|14841.83|14840.61|14840.61|0
1726751170000|2024-09-19 13:06:10|14838.49|14838.49|14825.84|14825.84|14838.49|14838.49|14825.84|14825.84|0
1726751180000|2024-09-19 13:06:20|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|14824.38|0
1726751220000|2024-09-19 13:07:00|14825.84|14825.84|14822.51|14822.51|14825.84|14825.84|14822.51|14822.51|0
1726751230000|2024-09-19 13:07:10|14821.01|14821.01|14826.48|14826.48|14826.48|14826.48|14820.47|14820.47|0
1726751270000|2024-09-19 13:07:50|14828.14|14828.14|14828.61|14828.61|14828.61|14828.61|14828.14|14828.14|0
1726751280000|2024-09-19 13:08:00|14825.64|14825.64|14825.64|14825.64|14825.64|14825.64|14825.64|14825.64|0
1726751340000|2024-09-19 13:09:00|14827.31|14827.31|14828.97|14828.97|14828.97|14828.97|14827.31|14827.31|0
1726751350000|2024-09-19 13:09:10|14830.44|14830.44|14830.44|14830.44|14830.44|14830.44|14830.44|14830.44|0
1726751360000|2024-09-19 13:09:20|14833.13|14833.13|14833.13|14833.13|14833.13|14833.13|14833.13|14833.13|0
1726751400000|2024-09-19 13:10:00|14833.88|14833.88|14834.63|14834.63|14834.63|14834.63|14833.88|14833.88|0
1726751420000|2024-09-19 13:10:20|14832.96|14832.96|14832.96|14832.96|14832.96|14832.96|14832.96|14832.96|0
1726751430000|2024-09-19 13:10:30|14836.29|14836.29|14836.29|14836.29|14836.29|14836.29|14836.29|14836.29|0
1726751440000|2024-09-19 13:10:40|14839.16|14839.16|14839.16|14839.16|14839.16|14839.16|14839.16|14839.16|0
1726751490000|2024-09-19 13:11:30|14839.91|14839.91|14841.41|14841.41|14841.41|14841.41|14839.91|14839.91|0
1726751500000|2024-09-19 13:11:40|14842.7|14842.7|14843.81|14843.81|14843.81|14843.81|14842.7|14842.7|0
1726751530000|2024-09-19 13:12:10|14846.38|14846.38|14855.44|14855.44|14855.44|14855.44|14846.38|14846.38|0
1726751570000|2024-09-19 13:12:50|14856.28|14856.28|14858.19|14858.19|14858.19|14858.19|14856.28|14856.28|0
1726751580000|2024-09-19 13:13:00|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|0
1726751590000|2024-09-19 13:13:10|14863.69|14863.69|14863.69|14863.69|14863.69|14863.69|14863.69|14863.69|0
1726751600000|2024-09-19 13:13:20|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|14862.41|0
1726751640000|2024-09-19 13:14:00|14864.07|14864.07|14864.07|14864.07|14864.07|14864.07|14864.07|14864.07|0
1726751660000|2024-09-19 13:14:20|14864.54|14864.54|14864.54|14864.54|14864.54|14864.54|14864.54|14864.54|0
1726751690000|2024-09-19 13:14:50|14866.04|14866.04|14863.16|14863.16|14866.04|14866.04|14863.16|14863.16|0
1726751700000|2024-09-19 13:15:00|14863.99|14863.99|14863.99|14863.99|14863.99|14863.99|14863.99|14863.99|0
1726751720000|2024-09-19 13:15:20|14864.74|14864.74|14864.74|14864.74|14864.74|14864.74|14864.74|14864.74|0
1726751750000|2024-09-19 13:15:50|14866.96|14866.96|14872.3|14872.3|14872.3|14872.3|14866.96|14866.96|0
1726751820000|2024-09-19 13:17:00|14873.59|14873.59|14886.04|14886.04|14886.2|14886.2|14873.59|14873.59|0
1726751830000|2024-09-19 13:17:10|14886.8|14886.8|14886.8|14886.8|14886.8|14886.8|14886.8|14886.8|0
1726751840000|2024-09-19 13:17:20|14889.73|14889.73|14891.13|14891.13|14891.13|14891.13|14889.73|14889.73|0
1726751890000|2024-09-19 13:18:10|14891.86|14891.86|14892.51|14892.51|14892.51|14892.51|14891.11|14891.11|0
1726751950000|2024-09-19 13:19:10|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|14892.97|0
1726751970000|2024-09-19 13:19:30|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|14893.81|0
1726751980000|2024-09-19 13:19:40|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|14894.27|0
1726751990000|2024-09-19 13:19:50|14897.59|14897.59|14897.59|14897.59|14897.59|14897.59|14897.59|14897.59|0
1726752000000|2024-09-19 13:20:00|14896.76|14896.76|14893.81|14893.81|14896.76|14896.76|14893.81|14893.81|0
1726752010000|2024-09-19 13:20:10|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|14896.74|0
1726752050000|2024-09-19 13:20:50|14897.84|14897.84|14897.84|14897.84|14897.84|14897.84|14897.84|14897.84|0
1726752060000|2024-09-19 13:21:00|14898.45|14898.45|14896.23|14896.23|14898.45|14898.45|14896.23|14896.23|0
1726752090000|2024-09-19 13:21:30|14895.13|14895.13|14894.02|14894.02|14895.13|14895.13|14894.02|14894.02|0
1726752130000|2024-09-19 13:22:10|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|14891.09|0
1726752140000|2024-09-19 13:22:20|14889.32|14889.32|14887.74|14887.74|14889.32|14889.32|14887.74|14887.74|0
1726752150000|2024-09-19 13:22:30|14886.9|14886.9|14888.37|14888.37|14888.37|14888.37|14886.9|14886.9|0
1726752160000|2024-09-19 13:22:40|14886.97|14886.97|14886.97|14886.97|14886.97|14886.97|14886.97|14886.97|0
1726752190000|2024-09-19 13:23:10|14888.64|14888.64|14887.17|14887.17|14888.64|14888.64|14887.17|14887.17|0
1726752200000|2024-09-19 13:23:20|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|14888.64|0
1726752240000|2024-09-19 13:24:00|14884.71|14884.71|14884.71|14884.71|14884.71|14884.71|14884.71|14884.71|0
1726752250000|2024-09-19 13:24:10|14885.46|14885.46|14885.46|14885.46|14885.46|14885.46|14885.46|14885.46|0
1726752280000|2024-09-19 13:24:40|14886.75|14886.75|14888.22|14888.22|14888.22|14888.22|14886.75|14886.75|0
1726752290000|2024-09-19 13:24:50|14889.15|14889.15|14889.15|14889.15|14889.15|14889.15|14889.15|14889.15|0
1726752300000|2024-09-19 13:25:00|14892.79|14892.79|14892.79|14892.79|14892.79|14892.79|14892.79|14892.79|0
1726752310000|2024-09-19 13:25:10|14894.08|14894.08|14894.08|14894.08|14894.08|14894.08|14894.08|14894.08|0
1726752330000|2024-09-19 13:25:30|14894.83|14894.83|14894|14894|14894.83|14894.83|14894|14894|0
1726752340000|2024-09-19 13:25:40|14892.71|14892.71|14891.42|14891.42|14892.71|14892.71|14891.42|14891.42|0
1726752380000|2024-09-19 13:26:20|14890.94|14890.94|14892.23|14892.23|14892.23|14892.23|14890.94|14890.94|0
1726752440000|2024-09-19 13:27:20|14892.59|14892.59|14892.59|14892.59|14892.59|14892.59|14892.59|14892.59|0
1726752450000|2024-09-19 13:27:30|14892.35|14892.35|14892.47|14892.47|14892.47|14892.47|14892.35|14892.35|0
1726752460000|2024-09-19 13:27:40|14893.4|14893.4|14894.69|14894.69|14894.69|14894.69|14893.4|14893.4|0
1726752470000|2024-09-19 13:27:50|14895.52|14895.52|14895.52|14895.52|14895.52|14895.52|14895.52|14895.52|0
1726752530000|2024-09-19 13:28:50|14895.06|14895.06|14892.8|14892.8|14895.06|14895.06|14892.8|14892.8|0
1726752550000|2024-09-19 13:29:10|14893.55|14893.55|14893.55|14893.55|14893.55|14893.55|14893.55|14893.55|0
1726752560000|2024-09-19 13:29:20|14895.02|14895.02|14895.02|14895.02|14895.02|14895.02|14895.02|14895.02|0
1726752570000|2024-09-19 13:29:30|14895.26|14895.26|14893.67|14893.67|14895.26|14895.26|14893.67|14893.67|0
1726752580000|2024-09-19 13:29:40|14893.79|14893.79|14895.21|14895.21|14895.21|14895.21|14893.67|14893.67|0
1726752600000|2024-09-19 13:30:00|14896.04|14896.04|14896.04|14896.04|14896.04|14896.04|14896.04|14896.04|0
1726752610000|2024-09-19 13:30:10|14896.97|14896.97|14897.91|14897.91|14897.91|14897.91|14896.04|14896.04|0
1726752620000|2024-09-19 13:30:20|14897.54|14897.54|14897.54|14897.54|14897.54|14897.54|14897.54|14897.54|0
1726752630000|2024-09-19 13:30:30|14897.3|14897.3|14897.3|14897.3|14897.3|14897.3|14897.3|14897.3|0
1726752660000|2024-09-19 13:31:00|14899.34|14899.34|14900.1|14900.1|14900.1|14900.1|14899.34|14899.34|0
1726752670000|2024-09-19 13:31:10|14900.93|14900.93|14894.46|14894.46|14900.93|14900.93|14894.46|14894.46|0
1726752690000|2024-09-19 13:31:30|14890.08|14890.08|14891.65|14891.65|14891.65|14891.65|14890.08|14890.08|0
1726752710000|2024-09-19 13:31:50|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|14890.72|0
1726752720000|2024-09-19 13:32:00|14889.25|14889.25|14887.78|14887.78|14889.25|14889.25|14887.78|14887.78|0
1726752730000|2024-09-19 13:32:10|14880.83|14880.83|14876.09|14876.09|14880.83|14880.83|14876.09|14876.09|0
1726752770000|2024-09-19 13:32:50|14872.76|14872.76|14871.29|14871.29|14872.76|14872.76|14871.29|14871.29|0
1726752780000|2024-09-19 13:33:00|14871.17|14871.17|14871.17|14871.17|14871.17|14871.17|14871.17|14871.17|0
1726752790000|2024-09-19 13:33:10|14870.24|14870.24|14862.69|14862.69|14870.24|14870.24|14862.69|14862.69|0
1726752800000|2024-09-19 13:33:20|14863.44|14863.44|14863.44|14863.44|14863.44|14863.44|14863.44|14863.44|0
1726752830000|2024-09-19 13:33:50|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|14861.23|0
1726752840000|2024-09-19 13:34:00|14860.39|14860.39|14859.52|14859.52|14860.39|14860.39|14859.52|14859.52|0
1726752850000|2024-09-19 13:34:10|14859.16|14859.16|14859.16|14859.16|14859.16|14859.16|14859.16|14859.16|0
1726752870000|2024-09-19 13:34:30|14857.76|14857.76|14859.63|14859.63|14859.63|14859.63|14857.76|14857.76|0
1726752910000|2024-09-19 13:35:10|14861.48|14861.48|14861.48|14861.48|14861.48|14861.48|14861.48|14861.48|0
1726752920000|2024-09-19 13:35:20|14855.05|14855.05|14850.71|14850.71|14855.05|14855.05|14850.71|14850.71|0
1726752950000|2024-09-19 13:35:50|14849.31|14849.31|14848.03|14848.03|14849.31|14849.31|14848.03|14848.03|0
1726752990000|2024-09-19 13:36:30|14846.74|14846.74|14846.27|14846.27|14846.74|14846.74|14846.27|14846.27|0
1726753000000|2024-09-19 13:36:40|14845.52|14845.52|14845.52|14845.52|14845.52|14845.52|14845.52|14845.52|0
1726753020000|2024-09-19 13:37:00|14846.35|14846.35|14846.35|14846.35|14846.35|14846.35|14846.35|14846.35|0
1726753050000|2024-09-19 13:37:30|14847.11|14847.11|14851.08|14851.08|14851.08|14851.08|14847.11|14847.11|0
1726753060000|2024-09-19 13:37:40|14850.61|14850.61|14850.61|14850.61|14850.61|14850.61|14850.61|14850.61|0
1726753070000|2024-09-19 13:37:50|14851.45|14851.45|14851.45|14851.45|14851.45|14851.45|14851.45|14851.45|0
1726753080000|2024-09-19 13:38:00|14850.61|14850.61|14852.08|14852.08|14852.08|14852.08|14850.61|14850.61|0
1726753110000|2024-09-19 13:38:30|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|14852.91|0
1726753120000|2024-09-19 13:38:40|14850.34|14850.34|14850.34|14850.34|14850.34|14850.34|14850.34|14850.34|0
1726753150000|2024-09-19 13:39:10|14849.5|14849.5|14848.22|14848.22|14849.5|14849.5|14848.22|14848.22|0
1726753160000|2024-09-19 13:39:20|14848.3|14848.3|14849.4|14849.4|14849.4|14849.4|14848.3|14848.3|0
1726753180000|2024-09-19 13:39:40|14849.89|14849.89|14853.58|14853.58|14853.58|14853.58|14849.89|14849.89|0
1726753190000|2024-09-19 13:39:50|14853.11|14853.11|14853.11|14853.11|14853.11|14853.11|14853.11|14853.11|0
1726753230000|2024-09-19 13:40:30|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|14853.71|0
1726753270000|2024-09-19 13:41:10|14852.21|14852.21|14851.84|14851.84|14852.21|14852.21|14851.84|14851.84|0
1726753280000|2024-09-19 13:41:20|14851.09|14851.09|14851.84|14851.84|14851.84|14851.84|14851.09|14851.09|0
1726753290000|2024-09-19 13:41:30|14852.6|14852.6|14853.88|14853.88|14853.88|14853.88|14852.6|14852.6|0
1726753300000|2024-09-19 13:41:40|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|14854.13|0
1726753310000|2024-09-19 13:41:50|14855.2|14855.2|14855.2|14855.2|14855.2|14855.2|14855.2|14855.2|0
1726753340000|2024-09-19 13:42:20|14853.69|14853.69|14855.28|14855.28|14855.28|14855.28|14853.69|14853.69|0
1726753350000|2024-09-19 13:42:30|14856.11|14856.11|14856.95|14856.95|14856.95|14856.95|14856.11|14856.11|0
1726753370000|2024-09-19 13:42:50|14856.11|14856.11|14856.11|14856.11|14856.11|14856.11|14856.11|14856.11|0
1726753380000|2024-09-19 13:43:00|14855.28|14855.28|14853.99|14853.99|14855.28|14855.28|14853.99|14853.99|0
1726753390000|2024-09-19 13:43:10|14853.24|14853.24|14853.99|14853.99|14853.99|14853.99|14853.24|14853.24|0
1726753400000|2024-09-19 13:43:20|14855.66|14855.66|14855.66|14855.66|14855.66|14855.66|14855.66|14855.66|0
1726753410000|2024-09-19 13:43:30|14854.83|14854.83|14856.11|14856.11|14856.11|14856.11|14854.83|14854.83|0
1726753420000|2024-09-19 13:43:40|14855.36|14855.36|14855.36|14855.36|14855.36|14855.36|14855.36|14855.36|0
1726753440000|2024-09-19 13:44:00|14856.11|14856.11|14850.32|14850.32|14856.11|14856.11|14850.32|14850.32|0
1726753450000|2024-09-19 13:44:10|14851.15|14851.15|14850.7|14850.7|14851.45|14851.45|14850.7|14850.7|0
1726753480000|2024-09-19 13:44:40|14849.87|14849.87|14849.87|14849.87|14849.87|14849.87|14849.87|14849.87|0
1726753490000|2024-09-19 13:44:50|14849.03|14849.03|14844.96|14844.96|14849.03|14849.03|14843.85|14843.85|0
1726753500000|2024-09-19 13:45:00|14844.12|14844.12|14839.52|14839.52|14844.12|14844.12|14839.52|14839.52|0
1726753510000|2024-09-19 13:45:10|14838.42|14838.42|14838.42|14838.42|14838.42|14838.42|14838.42|14838.42|0
1726753520000|2024-09-19 13:45:20|14837.58|14837.58|14837.1|14837.1|14837.58|14837.58|14837.1|14837.1|0
1726753530000|2024-09-19 13:45:30|14836.86|14836.86|14836.98|14836.98|14836.98|14836.98|14836.74|14836.74|0
1726753560000|2024-09-19 13:46:00|14836.15|14836.15|14826.7|14826.7|14836.15|14836.15|14826.7|14826.7|0
1726753570000|2024-09-19 13:46:10|14827.45|14827.45|14827.45|14827.45|14827.45|14827.45|14827.45|14827.45|0
1726753580000|2024-09-19 13:46:20|14826.7|14826.7|14826.7|14826.7|14826.7|14826.7|14826.7|14826.7|0
1726753600000|2024-09-19 13:46:40|14823.17|14823.17|14820.23|14820.23|14823.17|14823.17|14820.23|14820.23|0
1726753610000|2024-09-19 13:46:50|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|0
1726753620000|2024-09-19 13:47:00|14821.4|14821.4|14824.86|14824.86|14824.86|14824.86|14821.4|14821.4|0
1726753630000|2024-09-19 13:47:10|14824.11|14824.11|14824.11|14824.11|14824.11|14824.11|14824.11|14824.11|0
1726753640000|2024-09-19 13:47:20|14825.57|14825.57|14825.57|14825.57|14825.57|14825.57|14825.57|14825.57|0
1726753650000|2024-09-19 13:47:30|14824.74|14824.74|14825.57|14825.57|14825.57|14825.57|14824.74|14824.74|0
1726753660000|2024-09-19 13:47:40|14824.74|14824.74|14825.57|14825.57|14825.57|14825.57|14824.74|14824.74|0
1726753670000|2024-09-19 13:47:50|14827.04|14827.04|14824.11|14824.11|14827.04|14827.04|14824.11|14824.11|0
1726753690000|2024-09-19 13:48:10|14822.44|14822.44|14822.44|14822.44|14822.44|14822.44|14822.44|14822.44|0
1726753700000|2024-09-19 13:48:20|14821.69|14821.69|14821.69|14821.69|14821.69|14821.69|14821.69|14821.69|0
1726753710000|2024-09-19 13:48:30|14822.52|14822.52|14822.52|14822.52|14822.52|14822.52|14822.52|14822.52|0
1726753730000|2024-09-19 13:48:50|14822.4|14822.4|14822.4|14822.4|14822.4|14822.4|14822.4|14822.4|0
1726753770000|2024-09-19 13:49:30|14823.51|14823.51|14823.51|14823.51|14823.51|14823.51|14823.51|14823.51|0
1726753780000|2024-09-19 13:49:40|14824.26|14824.26|14824.26|14824.26|14824.26|14824.26|14824.26|14824.26|0
1726753840000|2024-09-19 13:50:40|14821.68|14821.68|14816.28|14816.28|14821.68|14821.68|14816.28|14816.28|0
1726753850000|2024-09-19 13:50:50|14813.7|14813.7|14814.99|14814.99|14814.99|14814.99|14813.7|14813.7|0
1726753860000|2024-09-19 13:51:00|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|14816.5|0
1726753880000|2024-09-19 13:51:20|14816.96|14816.96|14816.96|14816.96|14816.96|14816.96|14816.96|14816.96|0
1726753890000|2024-09-19 13:51:30|14820.37|14820.37|14820.37|14820.37|14820.37|14820.37|14820.37|14820.37|0
1726753900000|2024-09-19 13:51:40|14817.8|14817.8|14818.55|14818.55|14818.55|14818.55|14817.8|14817.8|0
1726753910000|2024-09-19 13:51:50|14819.85|14819.85|14819.5|14819.5|14820.44|14820.44|14819.5|14819.5|0
1726753920000|2024-09-19 13:52:00|14820.44|14820.44|14819.97|14819.97|14820.44|14820.44|14819.97|14819.97|0
1726753970000|2024-09-19 13:52:50|14821.48|14821.48|14821.48|14821.48|14821.48|14821.48|14821.48|14821.48|0
1726753980000|2024-09-19 13:53:00|14822.31|14822.31|14829.45|14829.45|14829.45|14829.45|14822.31|14822.31|0
1726753990000|2024-09-19 13:53:10|14828.7|14828.7|14828.7|14828.7|14828.7|14828.7|14828.7|14828.7|0
1726754000000|2024-09-19 13:53:20|14830.16|14830.16|14833.34|14833.34|14833.34|14833.34|14830.16|14830.16|0
1726754030000|2024-09-19 13:53:50|14834.8|14834.8|14834.8|14834.8|14834.8|14834.8|14834.8|14834.8|0
1726754050000|2024-09-19 13:54:10|14835.55|14835.55|14836.31|14836.31|14836.31|14836.31|14835.55|14835.55|0
1726754060000|2024-09-19 13:54:20|14838.88|14838.88|14842.72|14842.72|14842.72|14842.72|14838.88|14838.88|0
1726754070000|2024-09-19 13:54:30|14841.79|14841.79|14841.79|14841.79|14841.79|14841.79|14841.79|14841.79|0
1726754100000|2024-09-19 13:55:00|14841.5|14841.5|14840.75|14840.75|14841.5|14841.5|14840.75|14840.75|0
1726754130000|2024-09-19 13:55:30|14840.99|14840.99|14843.12|14843.12|14843.12|14843.12|14840.99|14840.99|0
1726754140000|2024-09-19 13:55:40|14843.88|14843.88|14843.88|14843.88|14843.88|14843.88|14843.88|14843.88|0
1726754150000|2024-09-19 13:55:50|14845.34|14845.34|14845.34|14845.34|14845.34|14845.34|14845.34|14845.34|0
1726754170000|2024-09-19 13:56:10|14844.51|14844.51|14844.51|14844.51|14844.51|14844.51|14844.51|14844.51|0
1726754190000|2024-09-19 13:56:30|14845.61|14845.61|14846.37|14846.37|14846.37|14846.37|14845.61|14845.61|0
1726754250000|2024-09-19 13:57:30|14846.83|14846.83|14851.71|14851.71|14851.71|14851.71|14846.83|14846.83|0
1726754260000|2024-09-19 13:57:40|14851.25|14851.25|14851.25|14851.25|14851.25|14851.25|14851.25|14851.25|0
1726754300000|2024-09-19 13:58:20|14852.08|14852.08|14852.08|14852.08|14852.08|14852.08|14852.08|14852.08|0
1726754340000|2024-09-19 13:59:00|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|14849.82|0
1726754360000|2024-09-19 13:59:20|14851.29|14851.29|14851.29|14851.29|14851.29|14851.29|14851.29|14851.29|0
1726754400000|2024-09-19 14:00:00|14848.38|14848.38|14848.38|14848.38|14849.49|14849.49|14848.38|14848.38|0
1726754410000|2024-09-19 14:00:10|14849.89|14849.89|14852.46|14852.46|14852.46|14852.46|14849.89|14849.89|0
1726754420000|2024-09-19 14:00:20|14853.93|14853.93|14859|14859|14859|14859|14853.93|14853.93|0
1726754430000|2024-09-19 14:00:30|14859.84|14859.84|14863.74|14863.74|14863.74|14863.74|14859.84|14859.84|0
1726754450000|2024-09-19 14:00:50|14862.28|14862.28|14864.54|14864.54|14864.54|14864.54|14862.28|14862.28|0
1726754470000|2024-09-19 14:01:10|14865.47|14865.47|14865.47|14865.47|14865.47|14865.47|14865.47|14865.47|0
1726754500000|2024-09-19 14:01:40|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|14866.98|0
1726754520000|2024-09-19 14:02:00|14866.14|14866.14|14855.32|14855.32|14866.14|14866.14|14855.32|14855.32|0
1726754530000|2024-09-19 14:02:10|14856.42|14856.42|14856.89|14856.89|14856.89|14856.89|14856.42|14856.42|0
1726754540000|2024-09-19 14:02:20|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|14852.46|0
1726754550000|2024-09-19 14:02:30|14851.63|14851.63|14851.63|14851.63|14851.63|14851.63|14851.63|14851.63|0
1726754590000|2024-09-19 14:03:10|14852.46|14852.46|14854.59|14854.59|14854.59|14854.59|14852.46|14852.46|0
1726754620000|2024-09-19 14:03:40|14855.87|14855.87|14855.87|14855.87|14855.87|14855.87|14855.87|14855.87|0
1726754630000|2024-09-19 14:03:50|14859.78|14859.78|14860.78|14860.78|14860.78|14860.78|14859.31|14859.31|0
1726754640000|2024-09-19 14:04:00|14867.41|14867.41|14868.92|14868.92|14868.92|14868.92|14867.41|14867.41|0
1726754660000|2024-09-19 14:04:20|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|14867.81|0
1726754670000|2024-09-19 14:04:30|14868.65|14868.65|14867.14|14867.14|14868.65|14868.65|14867.14|14867.14|0
1726754680000|2024-09-19 14:04:40|14864.21|14864.21|14859.97|14859.97|14864.21|14864.21|14859.97|14859.97|0
1726754700000|2024-09-19 14:05:00|14859.13|14859.13|14857.85|14857.85|14859.13|14859.13|14857.85|14857.85|0
1726754730000|2024-09-19 14:05:30|14855.98|14855.98|14855.98|14855.98|14855.98|14855.98|14855.98|14855.98|0
1726754740000|2024-09-19 14:05:40|14853.72|14853.72|14854.47|14854.47|14854.47|14854.47|14853.72|14853.72|0
1726754750000|2024-09-19 14:05:50|14853.72|14853.72|14853.72|14853.72|14853.72|14853.72|14853.72|14853.72|0
1726754770000|2024-09-19 14:06:10|14854.47|14854.47|14855.23|14855.23|14855.23|14855.23|14854.47|14854.47|0
1726754790000|2024-09-19 14:06:30|14856.73|14856.73|14856.73|14856.73|14856.73|14856.73|14856.73|14856.73|0
1726754800000|2024-09-19 14:06:40|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|14855.27|0
1726754820000|2024-09-19 14:07:00|14856.2|14856.2|14857.67|14857.67|14857.67|14857.67|14856.2|14856.2|0
1726754830000|2024-09-19 14:07:10|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|0
1726754850000|2024-09-19 14:07:30|14860.25|14860.25|14860.25|14860.25|14860.25|14860.25|14860.25|14860.25|0
1726754860000|2024-09-19 14:07:40|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|14858.97|0
1726754870000|2024-09-19 14:07:50|14860.43|14860.43|14860.43|14860.43|14860.43|14860.43|14860.43|14860.43|0
1726754880000|2024-09-19 14:08:00|14859.97|14859.97|14859.97|14859.97|14859.97|14859.97|14859.97|14859.97|0
1726754890000|2024-09-19 14:08:10|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|0
1726754910000|2024-09-19 14:08:30|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|14858.46|0
1726754920000|2024-09-19 14:08:40|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|14859.21|0
1726754930000|2024-09-19 14:08:50|14856.28|14856.28|14857.75|14857.75|14857.75|14857.75|14856.28|14856.28|0
1726754940000|2024-09-19 14:09:00|14856.35|14856.35|14852.1|14852.1|14856.35|14856.35|14852.1|14852.1|0
1726754980000|2024-09-19 14:09:40|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|14852.94|0
1726755010000|2024-09-19 14:10:10|14854.23|14854.23|14854.23|14854.23|14854.23|14854.23|14854.23|14854.23|0
1726755040000|2024-09-19 14:10:40|14851.97|14851.97|14856.89|14856.89|14856.89|14856.89|14851.97|14851.97|0
1726755050000|2024-09-19 14:10:50|14857.73|14857.73|14857.73|14857.73|14857.73|14857.73|14857.73|14857.73|0
1726755060000|2024-09-19 14:11:00|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|14859.19|0
1726755070000|2024-09-19 14:11:10|14858.36|14858.36|14858.36|14858.36|14858.36|14858.36|14858.36|14858.36|0
1726755080000|2024-09-19 14:11:20|14859.83|14859.83|14861.29|14861.29|14861.29|14861.29|14859.83|14859.83|0
1726755130000|2024-09-19 14:12:10|14863.62|14863.62|14863.62|14863.62|14863.62|14863.62|14863.62|14863.62|0
1726755140000|2024-09-19 14:12:20|14866.12|14866.12|14866.88|14866.88|14866.88|14866.88|14866.12|14866.12|0
1726755150000|2024-09-19 14:12:30|14865.41|14865.41|14865.41|14865.41|14865.41|14865.41|14865.41|14865.41|0
1726755160000|2024-09-19 14:12:40|14864.58|14864.58|14864.58|14864.58|14864.58|14864.58|14864.58|14864.58|0
1726755180000|2024-09-19 14:13:00|14863.75|14863.75|14862.16|14862.16|14863.75|14863.75|14862.16|14862.16|0
1726755230000|2024-09-19 14:13:50|14862.52|14862.52|14862.52|14862.52|14862.52|14862.52|14862.52|14862.52|0
1726755240000|2024-09-19 14:14:00|14861.77|14861.77|14861.77|14861.77|14861.77|14861.77|14861.77|14861.77|0
1726755300000|2024-09-19 14:15:00|14862.6|14862.6|14862.6|14862.6|14862.6|14862.6|14862.6|14862.6|0
1726755310000|2024-09-19 14:15:10|14863.35|14863.35|14863.35|14863.35|14863.35|14863.35|14863.35|14863.35|0
1726755360000|2024-09-19 14:16:00|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|14863.82|0
1726755400000|2024-09-19 14:16:40|14865.86|14865.86|14866.79|14866.79|14866.79|14866.79|14865.86|14865.86|0
1726755410000|2024-09-19 14:16:50|14868.26|14868.26|14877.08|14877.08|14877.08|14877.08|14868.26|14868.26|0
1726755420000|2024-09-19 14:17:00|14876.25|14876.25|14876.25|14876.25|14876.25|14876.25|14876.25|14876.25|0
1726755430000|2024-09-19 14:17:10|14877.53|14877.53|14877.53|14877.53|14877.53|14877.53|14877.53|14877.53|0
1726755440000|2024-09-19 14:17:20|14879.87|14879.87|14886.96|14886.96|14886.96|14886.96|14879.87|14879.87|0
1726755470000|2024-09-19 14:17:50|14890.86|14890.86|14890.86|14890.86|14890.86|14890.86|14890.86|14890.86|0
1726755480000|2024-09-19 14:18:00|14892.73|14892.73|14894.94|14894.94|14894.94|14894.94|14892.73|14892.73|0
1726755510000|2024-09-19 14:18:30|14896.4|14896.4|14901.84|14901.84|14901.84|14901.84|14896.4|14896.4|0
1726755550000|2024-09-19 14:19:10|14906.99|14906.99|14906.99|14906.99|14906.99|14906.99|14906.99|14906.99|0
1726755580000|2024-09-19 14:19:40|14908.45|14908.45|14908.45|14908.45|14908.45|14908.45|14908.45|14908.45|0
1726755610000|2024-09-19 14:20:10|14907.45|14907.45|14905.33|14905.33|14907.45|14907.45|14905.33|14905.33|0
1726755640000|2024-09-19 14:20:40|14904.5|14904.5|14902.99|14902.99|14904.5|14904.5|14902.99|14902.99|0
1726755660000|2024-09-19 14:21:00|14901.71|14901.71|14901.71|14901.71|14901.71|14901.71|14901.71|14901.71|0
1726755670000|2024-09-19 14:21:10|14900.6|14900.6|14900.6|14900.6|14900.6|14900.6|14900.6|14900.6|0
1726755680000|2024-09-19 14:21:20|14901.35|14901.35|14902.29|14902.29|14902.29|14902.29|14901.35|14901.35|0
1726755690000|2024-09-19 14:21:30|14901.82|14901.82|14900.99|14900.99|14901.82|14901.82|14900.99|14900.99|0
1726755700000|2024-09-19 14:21:40|14899.88|14899.88|14899.88|14899.88|14899.88|14899.88|14899.88|14899.88|0
1726755720000|2024-09-19 14:22:00|14899.41|14899.41|14898.66|14898.66|14899.41|14899.41|14898.66|14898.66|0
1726755780000|2024-09-19 14:23:00|14899.41|14899.41|14898.58|14898.58|14899.41|14899.41|14898.58|14898.58|0
1726755800000|2024-09-19 14:23:20|14900.05|14900.05|14900.05|14900.05|14900.05|14900.05|14900.05|14900.05|0
1726755820000|2024-09-19 14:23:40|14898.94|14898.94|14898.94|14898.94|14898.94|14898.94|14898.94|14898.94|0
1726755840000|2024-09-19 14:24:00|14898.19|14898.19|14898.19|14898.19|14898.19|14898.19|14898.19|14898.19|0
1726755900000|2024-09-19 14:25:00|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|14897.08|0
1726755930000|2024-09-19 14:25:30|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|14897.91|0
1726755940000|2024-09-19 14:25:40|14898.67|14898.67|14902.69|14902.69|14902.69|14902.69|14898.67|14898.67|0
1726755960000|2024-09-19 14:26:00|14904.91|14904.91|14906.19|14906.19|14906.19|14906.19|14904.91|14904.91|0
1726755970000|2024-09-19 14:26:10|14907.48|14907.48|14907.48|14907.48|14907.48|14907.48|14907.48|14907.48|0
1726756020000|2024-09-19 14:27:00|14904.55|14904.55|14906.1|14906.1|14906.85|14906.85|14904.55|14904.55|0
1726756030000|2024-09-19 14:27:10|14903.88|14903.88|14903.88|14903.88|14903.88|14903.88|14903.88|14903.88|0
1726756060000|2024-09-19 14:27:40|14904.84|14904.84|14904.84|14904.84|14904.84|14904.84|14904.84|14904.84|0
1726756070000|2024-09-19 14:27:50|14904.01|14904.01|14902.71|14902.71|14904.01|14904.01|14902.71|14902.71|0
1726756090000|2024-09-19 14:28:10|14901.2|14901.2|14901.2|14901.2|14901.2|14901.2|14901.2|14901.2|0
1726756100000|2024-09-19 14:28:20|14896.83|14896.83|14896.83|14896.83|14896.83|14896.83|14896.83|14896.83|0
1726756120000|2024-09-19 14:28:40|14897.59|14897.59|14896.95|14896.95|14898.05|14898.05|14896.95|14896.95|0
1726756140000|2024-09-19 14:29:00|14898.24|14898.24|14898.24|14898.24|14898.24|14898.24|14898.24|14898.24|0
1726756150000|2024-09-19 14:29:10|14898.99|14898.99|14898.99|14898.99|14898.99|14898.99|14898.99|14898.99|0
1726756210000|2024-09-19 14:30:10|14901.94|14901.94|14902.7|14902.7|14902.7|14902.7|14901.94|14901.94|0
1726756220000|2024-09-19 14:30:20|14903.16|14903.16|14904.1|14904.1|14904.56|14904.56|14903.16|14903.16|0
1726756240000|2024-09-19 14:30:40|14903.16|14903.16|14903.16|14903.16|14903.16|14903.16|14903.16|14903.16|0
1726756250000|2024-09-19 14:30:50|14901.87|14901.87|14900.94|14900.94|14901.87|14901.87|14900.94|14900.94|0
1726756270000|2024-09-19 14:31:10|14903.15|14903.15|14903.15|14903.15|14903.15|14903.15|14902.69|14902.69|0
1726756280000|2024-09-19 14:31:20|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|14907.32|0
1726756310000|2024-09-19 14:31:50|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|14910.94|0
1726756380000|2024-09-19 14:33:00|14910.01|14910.01|14909.18|14909.18|14910.01|14910.01|14909.18|14909.18|0
1726756400000|2024-09-19 14:33:20|14907.14|14907.14|14909.35|14909.35|14909.35|14909.35|14907.14|14907.14|0
1726756440000|2024-09-19 14:34:00|14908.52|14908.52|14908.52|14908.52|14908.52|14908.52|14908.52|14908.52|0
1726756460000|2024-09-19 14:34:20|14906.65|14906.65|14904.43|14904.43|14906.65|14906.65|14904.43|14904.43|0
1726756470000|2024-09-19 14:34:30|14901.5|14901.5|14902.96|14902.96|14902.96|14902.96|14901.5|14901.5|0
1726756500000|2024-09-19 14:35:00|14901.74|14901.74|14901.74|14901.74|14901.74|14901.74|14901.74|14901.74|0
1726756520000|2024-09-19 14:35:20|14902.49|14902.49|14902.49|14902.49|14902.49|14902.49|14902.49|14902.49|0
1726756530000|2024-09-19 14:35:30|14903.33|14903.33|14903.33|14903.33|14903.33|14903.33|14903.33|14903.33|0
1726756550000|2024-09-19 14:35:50|14904.43|14904.43|14905.54|14905.54|14905.54|14905.54|14904.43|14904.43|0
1726756560000|2024-09-19 14:36:00|14905.07|14905.07|14905.07|14905.07|14905.07|14905.07|14905.07|14905.07|0
1726756570000|2024-09-19 14:36:10|14903.97|14903.97|14902.5|14902.5|14903.97|14903.97|14902.5|14902.5|0
1726756590000|2024-09-19 14:36:30|14904.01|14904.01|14904.94|14904.94|14904.94|14904.94|14904.01|14904.01|0
1726756630000|2024-09-19 14:37:10|14904.01|14904.01|14904.01|14904.01|14904.01|14904.01|14904.01|14904.01|0
1726756650000|2024-09-19 14:37:30|14905.3|14905.3|14904.54|14904.54|14905.3|14905.3|14904.54|14904.54|0
1726756660000|2024-09-19 14:37:40|14905.38|14905.38|14908.64|14908.64|14908.64|14908.64|14905.38|14905.38|0
1726756670000|2024-09-19 14:37:50|14909.47|14909.47|14909.94|14909.94|14910.4|14910.4|14909.47|14909.47|0
1726756680000|2024-09-19 14:38:00|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|14910.69|0
1726756700000|2024-09-19 14:38:20|14911.62|14911.62|14912.91|14912.91|14912.91|14912.91|14911.62|14911.62|0
1726756720000|2024-09-19 14:38:40|14913.66|14913.66|14912.38|14912.38|14913.66|14913.66|14912.38|14912.38|0
1726756740000|2024-09-19 14:39:00|14913.48|14913.48|14913.48|14913.48|14913.48|14913.48|14913.48|14913.48|0
1726756750000|2024-09-19 14:39:10|14914.31|14914.31|14915.78|14915.78|14915.78|14915.78|14914.31|14914.31|0
1726756820000|2024-09-19 14:40:20|14915.03|14915.03|14915.03|14915.03|14915.03|14915.03|14915.03|14915.03|0
1726756850000|2024-09-19 14:40:50|14913.74|14913.74|14909.55|14909.55|14913.74|14913.74|14909.55|14909.55|0
1726756880000|2024-09-19 14:41:20|14908.27|14908.27|14906.05|14906.05|14908.27|14908.27|14906.05|14906.05|0
1726756890000|2024-09-19 14:41:30|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|14905.11|0
1726756900000|2024-09-19 14:41:40|14905.95|14905.95|14905.95|14905.95|14905.95|14905.95|14905.95|14905.95|0
1726756930000|2024-09-19 14:42:10|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|14905.48|0
1726756950000|2024-09-19 14:42:30|14907.69|14907.69|14907.69|14907.69|14907.69|14907.69|14907.69|14907.69|0
1726756990000|2024-09-19 14:43:10|14905.48|14905.48|14906.59|14906.59|14906.59|14906.59|14905.48|14905.48|0
1726757020000|2024-09-19 14:43:40|14907.05|14907.05|14909.93|14909.93|14909.93|14909.93|14907.05|14907.05|0
1726757030000|2024-09-19 14:43:50|14910.68|14910.68|14915.13|14915.13|14915.13|14915.13|14910.68|14910.68|0
1726757050000|2024-09-19 14:44:10|14914.3|14914.3|14914.3|14914.3|14914.3|14914.3|14914.3|14914.3|0
1726757070000|2024-09-19 14:44:30|14912.83|14912.83|14912.83|14912.83|14912.83|14912.83|14912.83|14912.83|0
1726757080000|2024-09-19 14:44:40|14910.08|14910.08|14910.08|14910.08|14910.08|14910.08|14910.08|14910.08|0
1726757100000|2024-09-19 14:45:00|14909.25|14909.25|14906.65|14906.65|14909.25|14909.25|14906.65|14906.65|0
1726757120000|2024-09-19 14:45:20|14905.14|14905.14|14905.14|14905.14|14905.14|14905.14|14904.42|14904.42|0
1726757140000|2024-09-19 14:45:40|14904.39|14904.39|14904.39|14904.39|14904.39|14904.39|14904.39|14904.39|0
1726757160000|2024-09-19 14:46:00|14900.24|14900.24|14900.24|14900.24|14900.24|14900.24|14900.24|14900.24|0
1726757170000|2024-09-19 14:46:10|14899.49|14899.49|14899.49|14899.49|14899.49|14899.49|14899.49|14899.49|0
1726757180000|2024-09-19 14:46:20|14897.99|14897.99|14896.92|14896.92|14898.74|14898.74|14896.92|14896.92|0
1726757210000|2024-09-19 14:46:50|14898.38|14898.38|14898.85|14898.85|14898.85|14898.85|14898.38|14898.38|0
1726757220000|2024-09-19 14:47:00|14899.68|14899.68|14899.68|14899.68|14899.68|14899.68|14899.68|14899.68|0
1726757240000|2024-09-19 14:47:20|14900.97|14900.97|14900.97|14900.97|14900.97|14900.97|14900.97|14900.97|0
1726757280000|2024-09-19 14:48:00|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|14901.72|0
1726757310000|2024-09-19 14:48:30|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|14901.26|0
1726757320000|2024-09-19 14:48:40|14907.17|14907.17|14906.17|14906.17|14907.17|14907.17|14905.7|14905.7|0
1726757330000|2024-09-19 14:48:50|14904.7|14904.7|14904.7|14904.7|14904.7|14904.7|14904.7|14904.7|0
1726757340000|2024-09-19 14:49:00|14905.99|14905.99|14907.46|14907.46|14907.46|14907.46|14905.99|14905.99|0
1726757350000|2024-09-19 14:49:10|14909.5|14909.5|14912.77|14912.77|14912.77|14912.77|14909.5|14909.5|0
1726757360000|2024-09-19 14:49:20|14914.05|14914.05|14914.41|14914.41|14914.41|14914.41|14914.05|14914.05|0
1726757370000|2024-09-19 14:49:30|14914.78|14914.78|14914.78|14914.78|14914.78|14914.78|14914.78|14914.78|0
1726757390000|2024-09-19 14:49:50|14919.04|14919.04|14918.21|14918.21|14919.04|14919.04|14918.21|14918.21|0
1726757400000|2024-09-19 14:50:00|14917.38|14917.38|14921.54|14921.54|14921.54|14921.54|14917.38|14917.38|0
1726757410000|2024-09-19 14:50:10|14922.37|14922.37|14923.66|14923.66|14923.66|14923.66|14921.9|14921.9|0
1726757420000|2024-09-19 14:50:20|14922.73|14922.73|14922.73|14922.73|14922.73|14922.73|14922.73|14922.73|0
1726757430000|2024-09-19 14:50:30|14923.19|14923.19|14923.19|14923.19|14923.19|14923.19|14923.19|14923.19|0
1726757470000|2024-09-19 14:51:10|14923.94|14923.94|14923.94|14923.94|14923.94|14923.94|14923.94|14923.94|0
1726757490000|2024-09-19 14:51:30|14924.41|14924.41|14924.41|14924.41|14924.41|14924.41|14924.41|14924.41|0
1726757510000|2024-09-19 14:51:50|14923.01|14923.01|14923.01|14923.01|14923.01|14923.01|14923.01|14923.01|0
1726757530000|2024-09-19 14:52:10|14923.48|14923.48|14923.48|14923.48|14923.48|14923.48|14923.48|14923.48|0
1726757540000|2024-09-19 14:52:20|14922.55|14922.55|14922.55|14922.55|14922.55|14922.55|14922.55|14922.55|0
1726757550000|2024-09-19 14:52:30|14921.26|14921.26|14919.32|14919.32|14921.26|14921.26|14918.56|14918.56|0
1726757560000|2024-09-19 14:52:40|14918.03|14918.03|14919.32|14919.32|14919.32|14919.32|14918.03|14918.03|0
1726757580000|2024-09-19 14:53:00|14920.61|14920.61|14920.61|14920.61|14920.61|14920.61|14920.61|14920.61|0
1726757610000|2024-09-19 14:53:30|14919.77|14919.77|14918.94|14918.94|14919.77|14919.77|14918.94|14918.94|0
1726757630000|2024-09-19 14:53:50|14917.65|14917.65|14916.36|14916.36|14917.65|14917.65|14916.36|14916.36|0
1726757640000|2024-09-19 14:54:00|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|14914.1|0
1726757660000|2024-09-19 14:54:20|14916.23|14916.23|14914.83|14914.83|14916.23|14916.23|14914.83|14914.83|0
1726757670000|2024-09-19 14:54:30|14913.89|14913.89|14913.89|14913.89|14913.89|14913.89|14913.89|14913.89|0
1726757680000|2024-09-19 14:54:40|14912.79|14912.79|14912.79|14912.79|14912.79|14912.79|14912.79|14912.79|0
1726757700000|2024-09-19 14:55:00|14911.5|14911.5|14909.46|14909.46|14911.5|14911.5|14909.46|14909.46|0
1726757710000|2024-09-19 14:55:10|14910.21|14910.21|14910.21|14910.21|14910.21|14910.21|14910.21|14910.21|0
1726757730000|2024-09-19 14:55:30|14910.96|14910.96|14910.96|14910.96|14910.96|14910.96|14910.96|14910.96|0
1726757750000|2024-09-19 14:55:50|14909.46|14909.46|14909.46|14909.46|14909.46|14909.46|14909.46|14909.46|0
1726757760000|2024-09-19 14:56:00|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|14910.75|0
1726757770000|2024-09-19 14:56:10|14912.03|14912.03|14912.03|14912.03|14912.03|14912.03|14912.03|14912.03|0
1726757780000|2024-09-19 14:56:20|14910.93|14910.93|14910.93|14910.93|14910.93|14910.93|14910.93|14910.93|0
1726757790000|2024-09-19 14:56:30|14908.17|14908.17|14907.34|14907.34|14909.84|14909.84|14907.34|14907.34|0
1726757800000|2024-09-19 14:56:40|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|14906.23|0
1726757840000|2024-09-19 14:57:20|14904.77|14904.77|14903.48|14903.48|14904.77|14904.77|14903.48|14903.48|0
1726757870000|2024-09-19 14:57:50|14905.68|14905.68|14905.95|14905.95|14905.95|14905.95|14904.28|14904.28|0
1726757900000|2024-09-19 14:58:20|14903.45|14903.45|14903.45|14903.45|14903.45|14903.45|14903.45|14903.45|0
1726757910000|2024-09-19 14:58:30|14904.2|14904.2|14904.2|14904.2|14904.2|14904.2|14904.2|14904.2|0
1726757930000|2024-09-19 14:58:50|14905.67|14905.67|14906.5|14906.5|14906.5|14906.5|14905.67|14905.67|0
1726757940000|2024-09-19 14:59:00|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|14903.09|0
1726757970000|2024-09-19 14:59:30|14902.16|14902.16|14902.16|14902.16|14902.16|14902.16|14901.05|14901.05|0
1726757980000|2024-09-19 14:59:40|14901.33|14901.33|14900.04|14900.04|14901.33|14901.33|14900.04|14900.04|0
1726758010000|2024-09-19 15:00:10|14900.87|14900.87|14900.87|14900.87|14900.87|14900.87|14900.87|14900.87|0
1726758040000|2024-09-19 15:00:40|14898.61|14898.61|14898.61|14898.61|14898.61|14898.61|14898.61|14898.61|0
1726758050000|2024-09-19 15:00:50|14899.37|14899.37|14898.53|14898.53|14899.37|14899.37|14898.53|14898.53|0
1726758060000|2024-09-19 15:01:00|14899.83|14899.83|14900.67|14900.67|14900.67|14900.67|14899.83|14899.83|0
1726758080000|2024-09-19 15:01:20|14900.2|14900.2|14900.2|14900.2|14900.2|14900.2|14900.2|14900.2|0
1726758100000|2024-09-19 15:01:40|14901.7|14901.7|14901.7|14901.7|14901.7|14901.7|14901.7|14901.7|0
1726758110000|2024-09-19 15:01:50|14900.24|14900.24|14901.7|14901.7|14901.7|14901.7|14900.24|14900.24|0
1726758120000|2024-09-19 15:02:00|14902.46|14902.46|14903.29|14903.29|14903.29|14903.29|14902.46|14902.46|0
1726758130000|2024-09-19 15:02:10|14902.54|14902.54|14900.42|14900.42|14902.54|14902.54|14900.42|14900.42|0
1726758140000|2024-09-19 15:02:20|14901.35|14901.35|14901.35|14901.35|14901.35|14901.35|14901.35|14901.35|0
1726758150000|2024-09-19 15:02:30|14900.6|14900.6|14901.35|14901.35|14901.35|14901.35|14900.6|14900.6|0
1726758170000|2024-09-19 15:02:50|14903.57|14903.57|14902.64|14902.64|14903.57|14903.57|14902.64|14902.64|0
1726758180000|2024-09-19 15:03:00|14903.47|14903.47|14904.98|14904.98|14904.98|14904.98|14903.47|14903.47|0
1726758190000|2024-09-19 15:03:10|14906.27|14906.27|14910.71|14910.71|14910.71|14910.71|14906.27|14906.27|0
1726758200000|2024-09-19 15:03:20|14911.18|14911.18|14914.68|14914.68|14914.68|14914.68|14911.18|14911.18|0
1726758210000|2024-09-19 15:03:30|14915.15|14915.15|14916.26|14916.26|14916.26|14916.26|14915.15|14915.15|0
1726758230000|2024-09-19 15:03:50|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|0
1726758260000|2024-09-19 15:04:20|14919.05|14919.05|14919.05|14919.05|14919.05|14919.05|14919.05|14919.05|0
1726758310000|2024-09-19 15:05:10|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|14917.54|0
1726758320000|2024-09-19 15:05:20|14917.91|14917.91|14917.91|14917.91|14917.91|14917.91|14917.91|14917.91|0
1726758330000|2024-09-19 15:05:30|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|14917.08|0
1726758340000|2024-09-19 15:05:40|14916.32|14916.32|14916.32|14916.32|14916.32|14916.32|14916.32|14916.32|0
1726758350000|2024-09-19 15:05:50|14915.49|14915.49|14909.41|14909.41|14915.49|14915.49|14909.41|14909.41|0
1726758360000|2024-09-19 15:06:00|14908.58|14908.58|14908.58|14908.58|14908.58|14908.58|14908.58|14908.58|0
1726758390000|2024-09-19 15:06:30|14907.74|14907.74|14908.21|14908.21|14908.21|14908.21|14907.74|14907.74|0
1726758410000|2024-09-19 15:06:50|14909.5|14909.5|14910.41|14910.41|14910.41|14910.41|14909.5|14909.5|0
1726758420000|2024-09-19 15:07:00|14911.88|14911.88|14911.88|14911.88|14911.88|14911.88|14911.88|14911.88|0
1726758440000|2024-09-19 15:07:20|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|14912.63|0
1726758460000|2024-09-19 15:07:40|14913.1|14913.1|14913.1|14913.1|14913.1|14913.1|14913.1|14913.1|0
1726758470000|2024-09-19 15:07:50|14914.56|14914.56|14914.56|14914.56|14914.56|14914.56|14914.56|14914.56|0
1726758490000|2024-09-19 15:08:10|14913.73|14913.73|14913.73|14913.73|14913.73|14913.73|14913.73|14913.73|0
1726758500000|2024-09-19 15:08:20|14914.2|14914.2|14914.2|14914.2|14914.2|14914.2|14914.2|14914.2|0
1726758540000|2024-09-19 15:09:00|14912.08|14912.08|14909.28|14909.28|14912.08|14912.08|14909.28|14909.28|0
1726758550000|2024-09-19 15:09:10|14902.84|14902.84|14903.59|14903.59|14904.31|14904.31|14902.84|14902.84|0
1726758560000|2024-09-19 15:09:20|14902.75|14902.75|14903.83|14903.83|14903.83|14903.83|14902.75|14902.75|0
1726758580000|2024-09-19 15:09:40|14904.58|14904.58|14905.33|14905.33|14905.33|14905.33|14904.58|14904.58|0
1726758600000|2024-09-19 15:10:00|14906.17|14906.17|14906.89|14906.89|14906.89|14906.89|14906.17|14906.17|0
1726758610000|2024-09-19 15:10:10|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|14907.01|0
1726758620000|2024-09-19 15:10:20|14908.47|14908.47|14912.2|14912.2|14912.2|14912.2|14908.47|14908.47|0
1726758630000|2024-09-19 15:10:30|14913.03|14913.03|14912.57|14912.57|14913.03|14913.03|14912.57|14912.57|0
1726758650000|2024-09-19 15:10:50|14913.79|14913.79|14911.11|14911.11|14913.79|14913.79|14911.11|14911.11|0
1726758660000|2024-09-19 15:11:00|14912.21|14912.21|14912.21|14912.21|14912.21|14912.21|14912.21|14912.21|0
1726758680000|2024-09-19 15:11:20|14913.68|14913.68|14913.68|14913.68|14913.68|14913.68|14913.68|14913.68|0
1726758720000|2024-09-19 15:12:00|14917.49|14917.49|14917.49|14917.49|14917.49|14917.49|14917.49|14917.49|0
1726758730000|2024-09-19 15:12:10|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|14917.95|0
1726758740000|2024-09-19 15:12:20|14918.71|14918.71|14918.71|14918.71|14918.71|14918.71|14918.71|14918.71|0
1726758750000|2024-09-19 15:12:30|14917.02|14917.02|14916.19|14916.19|14917.02|14917.02|14916.19|14916.19|0
1726758770000|2024-09-19 15:12:50|14916.65|14916.65|14917.41|14917.41|14917.41|14917.41|14916.65|14916.65|0
1726758810000|2024-09-19 15:13:30|14916.94|14916.94|14916.94|14916.94|14916.94|14916.94|14916.94|14916.94|0
1726758820000|2024-09-19 15:13:40|14916.19|14916.19|14916.19|14916.19|14916.19|14916.19|14916.19|14916.19|0
1726758850000|2024-09-19 15:14:10|14919.07|14919.07|14919.07|14919.07|14919.07|14919.07|14919.07|14919.07|0
1726758860000|2024-09-19 15:14:20|14924.22|14924.22|14923.69|14923.69|14924.22|14924.22|14922.93|14922.93|0
1726758890000|2024-09-19 15:14:50|14924.52|14924.52|14924.52|14924.52|14924.52|14924.52|14924.52|14924.52|0
1726758900000|2024-09-19 15:15:00|14924.05|14924.05|14924.05|14924.05|14924.05|14924.05|14924.05|14924.05|0
1726758910000|2024-09-19 15:15:10|14923.81|14923.81|14923.81|14923.81|14923.81|14923.81|14923.81|14923.81|0
1726758920000|2024-09-19 15:15:20|14925.03|14925.03|14927.07|14927.07|14927.07|14927.07|14925.03|14925.03|0
1726758930000|2024-09-19 15:15:30|14929.83|14929.83|14930.29|14930.29|14930.29|14930.29|14929.83|14929.83|0
1726758940000|2024-09-19 15:15:40|14931.05|14931.05|14933.91|14933.91|14933.91|14933.91|14931.05|14931.05|0
1726758970000|2024-09-19 15:16:10|14934.37|14934.37|14935.66|14935.66|14935.66|14935.66|14934.37|14934.37|0
1726758980000|2024-09-19 15:16:20|14936.13|14936.13|14940.09|14940.09|14940.09|14940.09|14936.13|14936.13|0
1726758990000|2024-09-19 15:16:30|14940.93|14940.93|14943.51|14943.51|14943.51|14943.51|14940.93|14940.93|0
1726759000000|2024-09-19 15:16:40|14944.34|14944.34|14944.34|14944.34|14944.34|14944.34|14944.34|14944.34|0
1726759010000|2024-09-19 15:16:50|14945.81|14945.81|14945.81|14945.81|14945.81|14945.81|14945.81|14945.81|0
1726759020000|2024-09-19 15:17:00|14945.34|14945.34|14945.34|14945.34|14945.34|14945.34|14945.34|14945.34|0
1726759030000|2024-09-19 15:17:10|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|14946.85|0
1726759040000|2024-09-19 15:17:20|14948.51|14948.51|14947.31|14947.31|14948.51|14948.51|14947.31|14947.31|0
1726759060000|2024-09-19 15:17:40|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|0
1726759070000|2024-09-19 15:17:50|14950.36|14950.36|14950.36|14950.36|14950.36|14950.36|14950.36|14950.36|0
1726759080000|2024-09-19 15:18:00|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|14949.53|0
1726759110000|2024-09-19 15:18:30|14948.69|14948.69|14949.53|14949.53|14949.53|14949.53|14948.69|14948.69|0
1726759120000|2024-09-19 15:18:40|14948.06|14948.06|14948.06|14948.06|14948.06|14948.06|14948.06|14948.06|0
1726759130000|2024-09-19 15:18:50|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|14945.94|0
1726759140000|2024-09-19 15:19:00|14946.69|14946.69|14945.86|14945.86|14946.69|14946.69|14945.86|14945.86|0
1726759170000|2024-09-19 15:19:30|14944.35|14944.35|14941.21|14941.21|14944.35|14944.35|14941.21|14941.21|0
1726759180000|2024-09-19 15:19:40|14939.92|14939.92|14936.79|14936.79|14939.92|14939.92|14936.79|14936.79|0
1726759190000|2024-09-19 15:19:50|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|14935.68|0
1726759200000|2024-09-19 15:20:00|14934.93|14934.93|14934.93|14934.93|14934.93|14934.93|14934.93|14934.93|0
1726759210000|2024-09-19 15:20:10|14934|14934|14934|14934|14934|14934|14934|14934|0
1726759220000|2024-09-19 15:20:20|14932.89|14932.89|14934|14934|14934|14934|14932.89|14932.89|0
1726759240000|2024-09-19 15:20:40|14935.1|14935.1|14938.53|14938.53|14938.53|14938.53|14935.1|14935.1|0
1726759250000|2024-09-19 15:20:50|14939|14939|14939|14939|14939|14939|14939|14939|0
1726759260000|2024-09-19 15:21:00|14937.14|14937.14|14937.14|14937.14|14937.14|14937.14|14937.14|14937.14|0
1726759280000|2024-09-19 15:21:20|14937.5|14937.5|14937.5|14937.5|14937.5|14937.5|14937.5|14937.5|0
1726759290000|2024-09-19 15:21:30|14937.38|14937.38|14937.38|14937.38|14937.38|14937.38|14937.38|14937.38|0
1726759300000|2024-09-19 15:21:40|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|0
1726759320000|2024-09-19 15:22:00|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|14937.2|0
1726759340000|2024-09-19 15:22:20|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|14938.13|0
1726759350000|2024-09-19 15:22:30|14939.24|14939.24|14940.35|14940.35|14940.35|14940.35|14939.24|14939.24|0
1726759370000|2024-09-19 15:22:50|14940.81|14940.81|14940.71|14940.71|14940.81|14940.81|14940.71|14940.71|0
1726759380000|2024-09-19 15:23:00|14941.18|14941.18|14941.65|14941.65|14941.65|14941.65|14941.18|14941.18|0
1726759390000|2024-09-19 15:23:10|14940.54|14940.54|14940.07|14940.07|14940.54|14940.54|14940.07|14940.07|0
1726759410000|2024-09-19 15:23:30|14939.32|14939.32|14939.32|14939.32|14939.32|14939.32|14939.32|14939.32|0
1726759420000|2024-09-19 15:23:40|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|14940.15|0
1726759440000|2024-09-19 15:24:00|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|14939.4|0
1726759450000|2024-09-19 15:24:10|14937.73|14937.73|14937.73|14937.73|14937.73|14937.73|14937.73|14937.73|0
1726759470000|2024-09-19 15:24:30|14938.84|14938.84|14939.31|14939.31|14939.31|14939.31|14938.84|14938.84|0
1726759480000|2024-09-19 15:24:40|14938.84|14938.84|14939.59|14939.59|14939.59|14939.59|14938.84|14938.84|0
1726759490000|2024-09-19 15:24:50|14940.35|14940.35|14940.35|14940.35|14940.35|14940.35|14940.35|14940.35|0
1726759500000|2024-09-19 15:25:00|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|14939.24|0
1726759510000|2024-09-19 15:25:10|14939.71|14939.71|14939.71|14939.71|14939.71|14939.71|14939.71|14939.71|0
1726759520000|2024-09-19 15:25:20|14941.37|14941.37|14941.37|14941.37|14941.37|14941.37|14941.37|14941.37|0
1726759530000|2024-09-19 15:25:30|14942.67|14942.67|14941.37|14941.37|14942.67|14942.67|14941.37|14941.37|0
1726759540000|2024-09-19 15:25:40|14940.27|14940.27|14940.27|14940.27|14940.27|14940.27|14940.27|14940.27|0
1726759550000|2024-09-19 15:25:50|14939.51|14939.51|14939.76|14939.76|14939.76|14939.76|14939.51|14939.51|0
1726759560000|2024-09-19 15:26:00|14938.92|14938.92|14940.03|14940.03|14940.03|14940.03|14938.92|14938.92|0
1726759570000|2024-09-19 15:26:10|14938.34|14938.34|14937.05|14937.05|14938.34|14938.34|14937.05|14937.05|0
1726759580000|2024-09-19 15:26:20|14937.81|14937.81|14939.1|14939.1|14939.1|14939.1|14937.81|14937.81|0
1726759590000|2024-09-19 15:26:30|14938.34|14938.34|14940.56|14940.56|14940.56|14940.56|14938.34|14938.34|0
1726759600000|2024-09-19 15:26:40|14939.96|14939.96|14938.49|14938.49|14940.08|14940.08|14938.49|14938.49|0
1726759610000|2024-09-19 15:26:50|14939.33|14939.33|14940.08|14940.08|14940.08|14940.08|14939.33|14939.33|0
1726759620000|2024-09-19 15:27:00|14939.33|14939.33|14938.04|14938.04|14939.33|14939.33|14938.04|14938.04|0
1726759630000|2024-09-19 15:27:10|14938.28|14938.28|14938.28|14938.28|14938.28|14938.28|14938.28|14938.28|0
1726759640000|2024-09-19 15:27:20|14937.45|14937.45|14937.45|14937.45|14937.45|14937.45|14937.45|14937.45|0
1726759650000|2024-09-19 15:27:30|14939.57|14939.57|14939.21|14939.21|14939.57|14939.57|14938.28|14938.28|0
1726759660000|2024-09-19 15:27:40|14942.01|14942.01|14944.23|14944.23|14944.23|14944.23|14942.01|14942.01|0
1726759670000|2024-09-19 15:27:50|14945.16|14945.16|14948.27|14948.27|14948.27|14948.27|14945.16|14945.16|0
1726759680000|2024-09-19 15:28:00|14949.38|14949.38|14955.72|14955.72|14955.72|14955.72|14949.38|14949.38|0
1726759690000|2024-09-19 15:28:10|14956.47|14956.47|14956.55|14956.55|14958.06|14958.06|14956.47|14956.47|0
1726759700000|2024-09-19 15:28:20|14957.31|14957.31|14957.31|14957.31|14957.31|14957.31|14957.31|14957.31|0
1726759710000|2024-09-19 15:28:30|14958.24|14958.24|14958.24|14958.24|14958.24|14958.24|14958.24|14958.24|0
1726759720000|2024-09-19 15:28:40|14959.53|14959.53|14959.53|14959.53|14959.53|14959.53|14959.53|14959.53|0
1726759730000|2024-09-19 15:28:50|14958.77|14958.77|14960.9|14960.9|14960.9|14960.9|14958.77|14958.77|0
1726759740000|2024-09-19 15:29:00|14961.65|14961.65|14964.34|14964.34|14964.34|14964.34|14960.36|14960.36|0
1726759750000|2024-09-19 15:29:10|14964.81|14964.81|14965.27|14965.27|14966.11|14966.11|14963.69|14963.69|0
1726759760000|2024-09-19 15:29:20|14966.56|14966.56|14968.11|14968.11|14968.78|14968.78|14966.56|14966.56|0
1726759770000|2024-09-19 15:29:30|14968.86|14968.86|14967.27|14967.27|14969.61|14969.61|14967.27|14967.27|0
1726759780000|2024-09-19 15:29:40|14965.81|14965.81|14965.35|14965.35|14965.81|14965.81|14964.52|14964.52|0
1726759790000|2024-09-19 15:29:50|14963.89|14963.89|14964.42|14964.42|14966.68|14966.68|14963.89|14963.89|0
1726816500000|2024-09-20 07:15:00|14875.14|14875.14|14875.14|14875.14|14875.14|14875.14|14875.14|14875.14|0
1726816540000|2024-09-20 07:15:40|14873.68|14873.68|14873.68|14873.68|14873.68|14873.68|14873.68|14873.68|0
1726816600000|2024-09-20 07:16:40|14868.58|14868.58|14868.58|14868.58|14868.58|14868.58|14868.58|14868.58|0
1726816610000|2024-09-20 07:16:50|14869.41|14869.41|14870.25|14870.25|14870.25|14870.25|14869.41|14869.41|0
1726816630000|2024-09-20 07:17:10|14868.78|14868.78|14864.23|14864.23|14868.78|14868.78|14861.22|14861.22|0
1726816640000|2024-09-20 07:17:20|14862.76|14862.76|14862.76|14862.76|14862.76|14862.76|14862.76|14862.76|0
1726816680000|2024-09-20 07:18:00|14861.3|14861.3|14861.3|14861.3|14861.3|14861.3|14861.3|14861.3|0
1726816690000|2024-09-20 07:18:10|14859.63|14859.63|14859.63|14859.63|14859.63|14859.63|14859.63|14859.63|0
1726816740000|2024-09-20 07:19:00|14855.11|14855.11|14855.11|14855.11|14855.11|14855.11|14855.11|14855.11|0
1726816750000|2024-09-20 07:19:10|14855.94|14855.94|14855.94|14855.94|14855.94|14855.94|14855.94|14855.94|0
1726816770000|2024-09-20 07:19:30|14855.48|14855.48|14855.94|14855.94|14855.94|14855.94|14855.48|14855.48|0
1726816780000|2024-09-20 07:19:40|14857.41|14857.41|14857.79|14857.79|14857.79|14857.79|14857.41|14857.41|0
1726816790000|2024-09-20 07:19:50|14858.62|14858.62|14856.96|14856.96|14858.62|14858.62|14856.96|14856.96|0
1726816810000|2024-09-20 07:20:10|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|14855.49|0
1726816820000|2024-09-20 07:20:20|14858.07|14858.07|14855.49|14855.49|14858.07|14858.07|14855.49|14855.49|0
1726816900000|2024-09-20 07:21:40|14857.16|14857.16|14857.99|14857.99|14857.99|14857.99|14857.16|14857.16|0
1726816920000|2024-09-20 07:22:00|14860.2|14860.2|14859.1|14859.1|14860.2|14860.2|14859.1|14859.1|0
1726816940000|2024-09-20 07:22:20|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|14860.76|0
1726816950000|2024-09-20 07:22:30|14858.26|14858.26|14858.26|14858.26|14858.26|14858.26|14858.26|14858.26|0
1726816960000|2024-09-20 07:22:40|14857.43|14857.43|14857.43|14857.43|14857.43|14857.43|14857.43|14857.43|0
1726816990000|2024-09-20 07:23:10|14855.56|14855.56|14855.56|14855.56|14855.56|14855.56|14855.56|14855.56|0
1726817000000|2024-09-20 07:23:20|14851.7|14851.7|14851.7|14851.7|14851.7|14851.7|14851.7|14851.7|0
1726817050000|2024-09-20 07:24:10|14852.99|14852.99|14852.99|14852.99|14852.99|14852.99|14852.99|14852.99|0
1726817080000|2024-09-20 07:24:40|14850.23|14850.23|14851.73|14851.73|14851.73|14851.73|14850.23|14850.23|0
1726817090000|2024-09-20 07:24:50|14848.8|14848.8|14848.8|14848.8|14848.8|14848.8|14848.8|14848.8|0
1726817190000|2024-09-20 07:26:30|14852.13|14852.13|14853.6|14853.6|14853.6|14853.6|14852.13|14852.13|0
1726817230000|2024-09-20 07:27:10|14857.46|14857.46|14857.29|14857.29|14858.75|14858.75|14857.29|14857.29|0
1726817270000|2024-09-20 07:27:50|14858.75|14858.75|14860.22|14860.22|14860.22|14860.22|14858.75|14858.75|0
1726817280000|2024-09-20 07:28:00|14861.72|14861.72|14861.72|14861.72|14861.72|14861.72|14861.72|14861.72|0
1726817290000|2024-09-20 07:28:10|14864.22|14864.22|14864.22|14864.22|14864.22|14864.22|14864.22|14864.22|0
1726817300000|2024-09-20 07:28:20|14865.51|14865.51|14865.51|14865.51|14865.51|14865.51|14865.51|14865.51|0
1726817320000|2024-09-20 07:28:40|14869.71|14869.71|14869.71|14869.71|14869.71|14869.71|14869.71|14869.71|0
1726817340000|2024-09-20 07:29:00|14875.24|14875.24|14875.24|14875.24|14875.24|14875.24|14875.24|14875.24|0
1726817360000|2024-09-20 07:29:20|14876.35|14876.35|14877.45|14877.45|14877.45|14877.45|14876.35|14876.35|0
1726817380000|2024-09-20 07:29:40|14879.12|14879.12|14879.12|14879.12|14879.12|14879.12|14879.12|14879.12|0
1726817400000|2024-09-20 07:30:00|14881.62|14881.62|14898.32|14898.32|14898.32|14898.32|14881.62|14881.62|0
1726817410000|2024-09-20 07:30:10|14903.12|14903.12|14903.12|14903.12|14903.12|14903.12|14903.12|14903.12|0
1726817470000|2024-09-20 07:31:10|14905.62|14905.62|14905.62|14905.62|14905.62|14905.62|14905.62|14905.62|0
1726817500000|2024-09-20 07:31:40|14908.89|14908.89|14908.89|14908.89|14908.89|14908.89|14908.89|14908.89|0
1726817530000|2024-09-20 07:32:10|14910.55|14910.55|14910.55|14910.55|14910.55|14910.55|14910.55|14910.55|0
1726817540000|2024-09-20 07:32:20|14908.89|14908.89|14905.48|14905.48|14908.89|14908.89|14905.48|14905.48|0
1726817550000|2024-09-20 07:32:30|14908.05|14908.05|14910.63|14910.63|14910.63|14910.63|14908.05|14908.05|0
1726817560000|2024-09-20 07:32:40|14915.15|14915.15|14915.15|14915.15|14915.15|14915.15|14915.15|14915.15|0
1726817630000|2024-09-20 07:33:50|14919.11|14919.11|14919.11|14919.11|14919.11|14919.11|14919.11|14919.11|0
1726817670000|2024-09-20 07:34:30|14920.4|14920.4|14917.23|14917.23|14920.4|14920.4|14917.23|14917.23|0
1726817680000|2024-09-20 07:34:40|14918.52|14918.52|14917.23|14917.23|14918.52|14918.52|14917.23|14917.23|0
1726817690000|2024-09-20 07:34:50|14921.53|14921.53|14921.53|14921.53|14921.53|14921.53|14921.53|14921.53|0
1726817730000|2024-09-20 07:35:30|14923.03|14923.03|14923.03|14923.03|14923.03|14923.03|14923.03|14923.03|0
1726817740000|2024-09-20 07:35:40|14925.97|14925.97|14931.22|14931.22|14931.22|14931.22|14925.97|14925.97|0
1726817760000|2024-09-20 07:36:00|14929.55|14929.55|14929.55|14929.55|14929.55|14929.55|14929.55|14929.55|0
1726817770000|2024-09-20 07:36:10|14931.02|14931.02|14935.44|14935.44|14935.44|14935.44|14931.02|14931.02|0
1726817780000|2024-09-20 07:36:20|14938.76|14938.76|14938.76|14938.76|14938.76|14938.76|14938.76|14938.76|0
1726817790000|2024-09-20 07:36:30|14940.43|14940.43|14941.71|14941.71|14941.71|14941.71|14940.43|14940.43|0
1726817810000|2024-09-20 07:36:50|14944.51|14944.51|14944.51|14944.51|14944.51|14944.51|14944.51|14944.51|0
1726817850000|2024-09-20 07:37:30|14946.02|14946.02|14946.02|14946.02|14946.02|14946.02|14946.02|14946.02|0
1726817890000|2024-09-20 07:38:10|14947.49|14947.49|14950.57|14950.57|14950.57|14950.57|14947.49|14947.49|0
1726817900000|2024-09-20 07:38:20|14947.64|14947.64|14947.64|14947.64|14947.64|14947.64|14947.64|14947.64|0
1726818000000|2024-09-20 07:40:00|14948.75|14948.75|14950.21|14950.21|14950.21|14950.21|14948.75|14948.75|0
1726818010000|2024-09-20 07:40:10|14955.54|14955.54|14960.46|14960.46|14960.46|14960.46|14955.54|14955.54|0
1726818020000|2024-09-20 07:40:20|14962.02|14962.02|14960.74|14960.74|14962.02|14962.02|14960.74|14960.74|0
1726818040000|2024-09-20 07:40:40|14962.99|14962.99|14964.74|14964.74|14964.74|14964.74|14962.16|14962.16|0
1726818050000|2024-09-20 07:40:50|14964.86|14964.86|14967.79|14967.79|14968.62|14968.62|14964.86|14964.86|0
1726818080000|2024-09-20 07:41:20|14968.62|14968.62|14968.5|14968.5|14968.62|14968.62|14968.5|14968.5|0
1726818090000|2024-09-20 07:41:30|14969.33|14969.33|14968.5|14968.5|14969.33|14969.33|14968.5|14968.5|0
1726818100000|2024-09-20 07:41:40|14975.74|14975.74|14982.74|14982.74|14982.74|14982.74|14975.74|14975.74|0
1726818110000|2024-09-20 07:41:50|14987.18|14987.18|14987.42|14987.42|14987.42|14987.42|14987.18|14987.18|0
1726818120000|2024-09-20 07:42:00|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|14990.36|0
1726818140000|2024-09-20 07:42:20|14989.52|14989.52|14988.69|14988.69|14989.52|14989.52|14988.69|14988.69|0
1726818150000|2024-09-20 07:42:30|14991.26|14991.26|14988.87|14988.87|14991.26|14991.26|14988.87|14988.87|0
1726818170000|2024-09-20 07:42:50|14988.04|14988.04|14988.04|14988.04|14988.04|14988.04|14988.04|14988.04|0
1726818180000|2024-09-20 07:43:00|14986.93|14986.93|14983.8|14983.8|14986.93|14986.93|14983.8|14983.8|0
1726818190000|2024-09-20 07:43:10|14983.05|14983.05|14980.18|14980.18|14983.05|14983.05|14978.51|14978.51|0
1726818210000|2024-09-20 07:43:30|14975.78|14975.78|14974.32|14974.32|14975.78|14975.78|14974.32|14974.32|0
1726818250000|2024-09-20 07:44:10|14970|14970|14970.75|14970.75|14970.75|14970.75|14970|14970|0
1726818260000|2024-09-20 07:44:20|14972.22|14972.22|14972.04|14972.04|14973.5|14973.5|14972.04|14972.04|0
1726818330000|2024-09-20 07:45:30|14970.75|14970.75|14970.75|14970.75|14970.75|14970.75|14970.75|14970.75|0
1726818350000|2024-09-20 07:45:50|14972.08|14972.08|14972.08|14972.08|14972.08|14972.08|14972.08|14972.08|0
1726818360000|2024-09-20 07:46:00|14973.36|14973.36|14975.94|14975.94|14975.94|14975.94|14973.36|14973.36|0
1726818370000|2024-09-20 07:46:10|14974.43|14974.43|14974.43|14974.43|14974.43|14974.43|14974.43|14974.43|0
1726818390000|2024-09-20 07:46:30|14975.9|14975.9|14975.9|14975.9|14975.9|14975.9|14975.9|14975.9|0
1726818430000|2024-09-20 07:47:10|14974.61|14974.61|14974.61|14974.61|14974.61|14974.61|14974.61|14974.61|0
1726818470000|2024-09-20 07:47:50|14972.38|14972.38|14970.17|14970.17|14972.38|14972.38|14970.17|14970.17|0
1726818580000|2024-09-20 07:49:40|14966.4|14966.4|14959.41|14959.41|14966.4|14966.4|14959.41|14959.41|0
1726818590000|2024-09-20 07:49:50|14956.39|14956.39|14956.39|14956.39|14956.39|14956.39|14956.39|14956.39|0
1726818650000|2024-09-20 07:50:50|14952.53|14952.53|14950.94|14950.94|14952.53|14952.53|14950.94|14950.94|0
1726818660000|2024-09-20 07:51:00|14949.66|14949.66|14947.99|14947.99|14949.66|14949.66|14947.99|14947.99|0
1726818780000|2024-09-20 07:53:00|14946.7|14946.7|14936.06|14936.06|14946.7|14946.7|14936.06|14936.06|0
1726818800000|2024-09-20 07:53:20|14934.4|14934.4|14934.4|14934.4|14934.4|14934.4|14934.4|14934.4|0
1726818850000|2024-09-20 07:54:10|14935.9|14935.9|14935.9|14935.9|14935.9|14935.9|14935.9|14935.9|0
1726818860000|2024-09-20 07:54:20|14934.44|14934.44|14932.93|14932.93|14934.44|14934.44|14932.93|14932.93|0
1726818900000|2024-09-20 07:55:00|14930.43|14930.43|14930.43|14930.43|14930.43|14930.43|14930.43|14930.43|0
1726818910000|2024-09-20 07:55:10|14928.62|14928.62|14927.52|14927.52|14928.62|14928.62|14926.41|14926.41|0
1726818950000|2024-09-20 07:55:50|14922.36|14922.36|14922.36|14922.36|14922.36|14922.36|14922.36|14922.36|0
1726818990000|2024-09-20 07:56:30|14920.9|14920.9|14920.9|14920.9|14920.9|14920.9|14920.9|14920.9|0
1726819000000|2024-09-20 07:56:40|14923.02|14923.02|14916.49|14916.49|14923.02|14923.02|14916.49|14916.49|0
1726819010000|2024-09-20 07:56:50|14915.65|14915.65|14915.65|14915.65|14915.65|14915.65|14915.65|14915.65|0
1726819020000|2024-09-20 07:57:00|14913.99|14913.99|14913.99|14913.99|14913.99|14913.99|14913.99|14913.99|0
1726819040000|2024-09-20 07:57:20|14912.88|14912.88|14912.88|14912.88|14912.88|14912.88|14912.88|14912.88|0
1726819100000|2024-09-20 07:58:20|14911.21|14911.21|14912.88|14912.88|14912.88|14912.88|14911.21|14911.21|0
1726819110000|2024-09-20 07:58:30|14911.21|14911.21|14911.21|14911.21|14911.21|14911.21|14911.21|14911.21|0
1726819150000|2024-09-20 07:59:10|14906.38|14906.38|14906.38|14906.38|14906.38|14906.38|14906.38|14906.38|0
1726819160000|2024-09-20 07:59:20|14905.27|14905.27|14905.27|14905.27|14905.27|14905.27|14905.27|14905.27|0
1726819170000|2024-09-20 07:59:30|14903.61|14903.61|14901.94|14901.94|14903.61|14903.61|14901.94|14901.94|0
1726819200000|2024-09-20 08:00:00|14900.65|14900.65|14900.65|14900.65|14900.65|14900.65|14898.99|14898.99|0
1726819250000|2024-09-20 08:00:50|14901.49|14901.49|14901.49|14901.49|14901.49|14901.49|14901.49|14901.49|0
1726819270000|2024-09-20 08:01:10|14904.82|14904.82|14904.82|14904.82|14904.82|14904.82|14904.82|14904.82|0
1726819280000|2024-09-20 08:01:20|14901.49|14901.49|14899.23|14899.23|14901.49|14901.49|14899.23|14899.23|0
1726819310000|2024-09-20 08:01:50|14896.25|14896.25|14896.25|14896.25|14896.25|14896.25|14896.25|14896.25|0
1726819350000|2024-09-20 08:02:30|14893.67|14893.67|14893.67|14893.67|14893.67|14893.67|14893.67|14893.67|0
1726819360000|2024-09-20 08:02:40|14891.99|14891.99|14891.99|14891.99|14891.99|14891.99|14891.99|14891.99|0
1726819370000|2024-09-20 08:02:50|14891.15|14891.15|14890.32|14890.32|14891.15|14891.15|14890.32|14890.32|0
1726819440000|2024-09-20 08:04:00|14889.39|14889.39|14890.14|14890.14|14890.14|14890.14|14889.39|14889.39|0
1726819450000|2024-09-20 08:04:10|14882.81|14882.81|14882.81|14882.81|14882.81|14882.81|14882.81|14882.81|0
1726819470000|2024-09-20 08:04:30|14884.28|14884.28|14884.28|14884.28|14884.28|14884.28|14884.28|14884.28|0
1726819540000|2024-09-20 08:05:40|14883.44|14883.44|14882.98|14882.98|14883.44|14883.44|14882.98|14882.98|0
1726819560000|2024-09-20 08:06:00|14885.48|14885.48|14885.48|14885.48|14885.48|14885.48|14885.48|14885.48|0
1726819570000|2024-09-20 08:06:10|14884.72|14884.72|14883.88|14883.88|14884.72|14884.72|14883.88|14883.88|0
1726819590000|2024-09-20 08:06:30|14889.3|14889.3|14889.3|14889.3|14889.3|14889.3|14889.3|14889.3|0
1726819600000|2024-09-20 08:06:40|14892.67|14892.67|14893.21|14893.21|14893.96|14893.96|14892.46|14892.46|0
1726819640000|2024-09-20 08:07:20|14896.97|14896.97|14895.47|14895.47|14896.97|14896.97|14895.47|14895.47|0
1726819670000|2024-09-20 08:07:50|14896.22|14896.22|14896.22|14896.22|14896.22|14896.22|14896.22|14896.22|0
1726819680000|2024-09-20 08:08:00|14895.29|14895.29|14895.2|14895.2|14895.67|14895.67|14895.2|14895.2|0
1726819690000|2024-09-20 08:08:10|14895.92|14895.92|14895.92|14895.92|14895.92|14895.92|14895.92|14895.92|0
1726819710000|2024-09-20 08:08:30|14896.76|14896.76|14896.76|14896.76|14896.76|14896.76|14896.76|14896.76|0
1726819810000|2024-09-20 08:10:10|14895.92|14895.92|14895.92|14895.92|14895.92|14895.92|14895.92|14895.92|0
1726819820000|2024-09-20 08:10:20|14898.5|14898.5|14899.9|14899.9|14899.9|14899.9|14898.5|14898.5|0
1726819850000|2024-09-20 08:10:50|14901.36|14901.36|14900.61|14900.61|14901.36|14901.36|14900.61|14900.61|0
1726819860000|2024-09-20 08:11:00|14901.36|14901.36|14901.36|14901.36|14901.36|14901.36|14901.36|14901.36|0
1726819920000|2024-09-20 08:12:00|14905.53|14905.53|14904.07|14904.07|14905.53|14905.53|14904.07|14904.07|0
1726819930000|2024-09-20 08:12:10|14901.13|14901.13|14901.13|14901.13|14901.13|14901.13|14901.13|14901.13|0
1726819940000|2024-09-20 08:12:20|14899.67|14899.67|14898.16|14898.16|14899.67|14899.67|14896.66|14896.66|0
1726819950000|2024-09-20 08:12:30|14897.06|14897.06|14897.06|14897.06|14897.06|14897.06|14897.06|14897.06|0
1726820070000|2024-09-20 08:14:30|14895.95|14895.95|14895.95|14895.95|14895.95|14895.95|14895.95|14895.95|0
1726820080000|2024-09-20 08:14:40|14892.54|14892.54|14893.29|14893.29|14893.29|14893.29|14892.54|14892.54|0
1726820100000|2024-09-20 08:15:00|14892.54|14892.54|14892.54|14892.54|14892.54|14892.54|14892.54|14892.54|0
1726820140000|2024-09-20 08:15:40|14897.17|14897.17|14898.57|14898.57|14898.57|14898.57|14897.17|14897.17|0
1726820160000|2024-09-20 08:16:00|14901.15|14901.15|14901.15|14901.15|14901.15|14901.15|14901.15|14901.15|0
1726820170000|2024-09-20 08:16:10|14904.47|14904.47|14904.47|14904.47|14904.47|14904.47|14904.47|14904.47|0
1726820200000|2024-09-20 08:16:40|14907.4|14907.4|14907.4|14907.4|14907.4|14907.4|14907.4|14907.4|0
1726820220000|2024-09-20 08:17:00|14908.87|14908.87|14907.4|14907.4|14908.87|14908.87|14905.93|14905.93|0
1726820230000|2024-09-20 08:17:10|14909.07|14909.07|14909.07|14909.07|14909.07|14909.07|14909.07|14909.07|0
1726820240000|2024-09-20 08:17:20|14910.93|14910.93|14910.93|14910.93|14910.93|14910.93|14910.93|14910.93|0
1726820280000|2024-09-20 08:18:00|14910.18|14910.18|14910.93|14910.93|14910.93|14910.93|14910.18|14910.18|0
1726820310000|2024-09-20 08:18:30|14913.86|14913.86|14913.86|14913.86|14913.86|14913.86|14913.86|14913.86|0
1726820340000|2024-09-20 08:19:00|14916.55|14916.55|14916.55|14916.55|14916.55|14916.55|14916.55|14916.55|0
1726820360000|2024-09-20 08:19:20|14917.31|14917.31|14917.31|14917.31|14917.31|14917.31|14917.31|14917.31|0
1726820370000|2024-09-20 08:19:30|14918.06|14918.06|14918.06|14918.06|14918.06|14918.06|14918.06|14918.06|0
1726820390000|2024-09-20 08:19:50|14919.16|14919.16|14919.63|14919.63|14919.63|14919.63|14919.16|14919.16|0
1726820400000|2024-09-20 08:20:00|14915.55|14915.55|14910.02|14910.02|14915.55|14915.55|14910.02|14910.02|0
1726820410000|2024-09-20 08:20:10|14911.48|14911.48|14911.48|14911.48|14911.48|14911.48|14911.48|14911.48|0
1726820440000|2024-09-20 08:20:40|14912.32|14912.32|14912.32|14912.32|14912.32|14912.32|14912.32|14912.32|0
1726820460000|2024-09-20 08:21:00|14913.98|14913.98|14913.98|14913.98|14913.98|14913.98|14913.98|14913.98|0
1726820540000|2024-09-20 08:22:20|14916.56|14916.56|14916.56|14916.56|14916.56|14916.56|14916.56|14916.56|0
1726820550000|2024-09-20 08:22:30|14919.49|14919.49|14918.02|14918.02|14919.49|14919.49|14918.02|14918.02|0
1726820590000|2024-09-20 08:23:10|14919.69|14919.69|14918.86|14918.86|14919.69|14919.69|14918.86|14918.86|0
1726820620000|2024-09-20 08:23:40|14917.86|14917.86|14919.32|14919.32|14919.32|14919.32|14917.86|14917.86|0
1726820640000|2024-09-20 08:24:00|14918.49|14918.49|14921.5|14921.5|14921.5|14921.5|14918.49|14918.49|0
1726820650000|2024-09-20 08:24:10|14922.26|14922.26|14922.26|14922.26|14922.26|14922.26|14922.26|14922.26|0
1726820750000|2024-09-20 08:25:50|14918.94|14918.94|14918.94|14918.94|14918.94|14918.94|14918.94|14918.94|0
1726820770000|2024-09-20 08:26:10|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|14920.44|0
1726820820000|2024-09-20 08:27:00|14922.11|14922.11|14922.11|14922.11|14922.11|14922.11|14922.11|14922.11|0
1726820860000|2024-09-20 08:27:40|14920.64|14920.64|14920.64|14920.64|14920.64|14920.64|14920.64|14920.64|0
1726820890000|2024-09-20 08:28:10|14918.39|14918.39|14918.39|14918.39|14918.39|14918.39|14918.39|14918.39|0
1726820900000|2024-09-20 08:28:20|14919.85|14919.85|14919.85|14919.85|14921.32|14921.32|14919.85|14919.85|0
1726820920000|2024-09-20 08:28:40|14922.78|14922.78|14922.78|14922.78|14922.78|14922.78|14922.78|14922.78|0
1726820940000|2024-09-20 08:29:00|14923.62|14923.62|14923.62|14923.62|14923.62|14923.62|14923.62|14923.62|0
1726820970000|2024-09-20 08:29:30|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|14922.15|0
1726821000000|2024-09-20 08:30:00|14924.36|14924.36|14916.61|14916.61|14924.36|14924.36|14916.61|14916.61|0
1726821010000|2024-09-20 08:30:10|14914.75|14914.75|14912.31|14912.31|14914.75|14914.75|14912.31|14912.31|0
1726821110000|2024-09-20 08:31:50|14914.57|14914.57|14915.97|14915.97|14915.97|14915.97|14914.57|14914.57|0
1726821120000|2024-09-20 08:32:00|14913.76|14913.76|14913.76|14913.76|14913.76|14913.76|14913.76|14913.76|0
1726821130000|2024-09-20 08:32:10|14913|14913|14913|14913|14913|14913|14913|14913|0
1726821140000|2024-09-20 08:32:20|14910.43|14910.43|14908.76|14908.76|14910.43|14910.43|14908.76|14908.76|0
1726821260000|2024-09-20 08:34:20|14911.71|14911.71|14914.4|14914.4|14914.4|14914.4|14911.71|14911.71|0
1726821270000|2024-09-20 08:34:30|14916.07|14916.07|14916.07|14916.07|14916.07|14916.07|14916.07|14916.07|0
1726821280000|2024-09-20 08:34:40|14919.39|14919.39|14921.96|14921.96|14921.96|14921.96|14919.39|14919.39|0
1726821320000|2024-09-20 08:35:20|14924.89|14924.89|14924.89|14924.89|14924.89|14924.89|14924.89|14924.89|0
1726821350000|2024-09-20 08:35:50|14927.47|14927.47|14927.47|14927.47|14927.47|14927.47|14927.47|14927.47|0
1726821370000|2024-09-20 08:36:10|14929.68|14929.68|14933.12|14933.12|14933.12|14933.12|14929.68|14929.68|0
1726821380000|2024-09-20 08:36:20|14932.65|14932.65|14933.47|14933.47|14933.47|14933.47|14932.19|14932.19|0
1726821390000|2024-09-20 08:36:30|14932.64|14932.64|14935.57|14935.57|14935.57|14935.57|14932.64|14932.64|0
1726821440000|2024-09-20 08:37:20|14933.71|14933.71|14933.71|14933.71|14933.71|14933.71|14933.71|14933.71|0
1726821450000|2024-09-20 08:37:30|14932.95|14932.95|14932.95|14932.95|14932.95|14932.95|14932.95|14932.95|0
1726821470000|2024-09-20 08:37:50|14929.09|14929.09|14930.38|14930.38|14930.38|14930.38|14929.09|14929.09|0
1726821520000|2024-09-20 08:38:40|14931.88|14931.88|14931.88|14931.88|14931.88|14931.88|14931.88|14931.88|0
1726821610000|2024-09-20 08:40:10|14931.05|14931.05|14931.05|14931.05|14931.05|14931.05|14931.05|14931.05|0
1726821620000|2024-09-20 08:40:20|14930.22|14930.22|14927.88|14927.88|14930.22|14930.22|14927.88|14927.88|0
1726821640000|2024-09-20 08:40:40|14927.04|14927.04|14927.04|14927.04|14927.04|14927.04|14927.04|14927.04|0
1726821650000|2024-09-20 08:40:50|14920.93|14920.93|14920.93|14920.93|14920.93|14920.93|14920.93|14920.93|0
1726821700000|2024-09-20 08:41:40|14921.68|14921.68|14924.48|14924.48|14924.48|14924.48|14921.68|14921.68|0
1726821710000|2024-09-20 08:41:50|14925.98|14925.98|14925.98|14925.98|14925.98|14925.98|14925.98|14925.98|0
1726821720000|2024-09-20 08:42:00|14926.82|14926.82|14925.98|14925.98|14926.82|14926.82|14925.98|14925.98|0
1726821770000|2024-09-20 08:42:50|14924.88|14924.88|14924.88|14924.88|14924.88|14924.88|14924.88|14924.88|0
1726821880000|2024-09-20 08:44:40|14922.62|14922.62|14902.33|14902.33|14922.62|14922.62|14902.33|14902.33|0
1726821890000|2024-09-20 08:44:50|14899.45|14899.45|14899.28|14899.28|14901.49|14901.49|14899.28|14899.28|0
1726821920000|2024-09-20 08:45:20|14898.45|14898.45|14898.45|14898.45|14898.45|14898.45|14898.45|14898.45|0
1726821930000|2024-09-20 08:45:30|14899.74|14899.74|14901.02|14901.02|14901.02|14901.02|14899.74|14899.74|0
1726821960000|2024-09-20 08:46:00|14899.52|14899.52|14899.52|14899.52|14899.52|14899.52|14899.52|14899.52|0
1726822000000|2024-09-20 08:46:40|14899.05|14899.05|14896.48|14896.48|14899.05|14899.05|14896.48|14896.48|0
1726822080000|2024-09-20 08:48:00|14898.14|14898.14|14898.9|14898.9|14898.9|14898.9|14898.14|14898.14|0
1726822090000|2024-09-20 08:48:10|14897.61|14897.61|14897.61|14897.61|14897.61|14897.61|14897.61|14897.61|0
1726822120000|2024-09-20 08:48:40|14898.44|14898.44|14899.19|14899.19|14899.19|14899.19|14898.44|14898.44|0
1726822130000|2024-09-20 08:48:50|14900.3|14900.3|14899.19|14899.19|14900.3|14900.3|14899.19|14899.19|0
1726822210000|2024-09-20 08:50:10|14900.48|14900.48|14900.48|14900.48|14900.48|14900.48|14900.48|14900.48|0
1726822260000|2024-09-20 08:51:00|14901.95|14901.95|14901.95|14901.95|14901.95|14901.95|14901.95|14901.95|0
1726822270000|2024-09-20 08:51:10|14902.7|14902.7|14903.83|14903.83|14905.12|14905.12|14902.7|14902.7|0
1726822340000|2024-09-20 08:52:20|14901.33|14901.33|14900.58|14900.58|14901.33|14901.33|14900.58|14900.58|0
1726822350000|2024-09-20 08:52:30|14900.54|14900.54|14899.14|14899.14|14900.54|14900.54|14899.14|14899.14|0
1726822360000|2024-09-20 08:52:40|14898.67|14898.67|14898.67|14898.67|14898.67|14898.67|14898.67|14898.67|0
1726822420000|2024-09-20 08:53:40|14895.34|14895.34|14895.34|14895.34|14895.34|14895.34|14895.34|14895.34|0
1726822490000|2024-09-20 08:54:50|14894.23|14894.23|14894.23|14894.23|14894.23|14894.23|14894.23|14894.23|0
1726822500000|2024-09-20 08:55:00|14895.34|14895.34|14895.34|14895.34|14895.34|14895.34|14895.34|14895.34|0
1726822550000|2024-09-20 08:55:50|14897.84|14897.84|14897.84|14897.84|14897.84|14897.84|14897.84|14897.84|0
1726822600000|2024-09-20 08:56:40|14897.09|14897.09|14896.33|14896.33|14897.09|14897.09|14896.33|14896.33|0
1726822610000|2024-09-20 08:56:50|14897.09|14897.09|14897.09|14897.09|14897.09|14897.09|14897.09|14897.09|0
1726822630000|2024-09-20 08:57:10|14897.92|14897.92|14897.92|14897.92|14897.92|14897.92|14897.92|14897.92|0
1726822640000|2024-09-20 08:57:20|14894.06|14894.06|14894.06|14894.06|14894.06|14894.06|14894.06|14894.06|0
1726822680000|2024-09-20 08:58:00|14895.56|14895.56|14895.56|14895.56|14895.56|14895.56|14895.56|14895.56|0
1726822760000|2024-09-20 08:59:20|14894.28|14894.28|14894.28|14894.28|14894.28|14894.28|14894.28|14894.28|0
1726822800000|2024-09-20 09:00:00|14893.44|14893.44|14893.44|14893.44|14893.44|14893.44|14893.44|14893.44|0
1726822810000|2024-09-20 09:00:10|14891.94|14891.94|14890.47|14890.47|14891.94|14891.94|14890.47|14890.47|0
1726822820000|2024-09-20 09:00:20|14891.3|14891.3|14889.72|14889.72|14891.3|14891.3|14889.72|14889.72|0
1726822860000|2024-09-20 09:01:00|14888.43|14888.43|14886.96|14886.96|14888.43|14888.43|14886.96|14886.96|0
1726822890000|2024-09-20 09:01:30|14885.56|14885.56|14885.56|14885.56|14885.56|14885.56|14885.56|14885.56|0
1726822910000|2024-09-20 09:01:50|14883.52|14883.52|14882.69|14882.69|14883.52|14883.52|14882.69|14882.69|0
1726822920000|2024-09-20 09:02:00|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|14881.22|0
1726822980000|2024-09-20 09:03:00|14880.12|14880.12|14880.12|14880.12|14880.12|14880.12|14880.12|14880.12|0
1726823030000|2024-09-20 09:03:50|14880.87|14880.87|14880.12|14880.12|14882.16|14882.16|14880.12|14880.12|0
1726823040000|2024-09-20 09:04:00|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|14878.65|0
1726823090000|2024-09-20 09:04:50|14877.19|14877.19|14877.19|14877.19|14877.19|14877.19|14877.19|14877.19|0
1726823130000|2024-09-20 09:05:30|14875.68|14875.68|14870.81|14870.81|14875.68|14875.68|14870.81|14870.81|0
1726823140000|2024-09-20 09:05:40|14872.27|14872.27|14870.6|14870.6|14872.27|14872.27|14870.6|14870.6|0
1726823260000|2024-09-20 09:07:40|14869.14|14869.14|14863.66|14863.66|14869.14|14869.14|14863.66|14863.66|0
1726823270000|2024-09-20 09:07:50|14862.82|14862.82|14862.82|14862.82|14862.82|14862.82|14862.82|14862.82|0
1726823320000|2024-09-20 09:08:40|14862.07|14862.07|14859.5|14859.5|14862.07|14862.07|14859.5|14859.5|0
1726823330000|2024-09-20 09:08:50|14857.99|14857.99|14858.74|14858.74|14858.74|14858.74|14857.99|14857.99|0
1726823340000|2024-09-20 09:09:00|14857.91|14857.91|14850.52|14850.52|14857.91|14857.91|14850.17|14850.17|0
1726823370000|2024-09-20 09:09:30|14844.14|14844.14|14844.14|14844.14|14844.14|14844.14|14844.14|14844.14|0
1726823380000|2024-09-20 09:09:40|14841.93|14841.93|14833.37|14833.37|14841.93|14841.93|14832.08|14832.08|0
1726823390000|2024-09-20 09:09:50|14834.12|14834.12|14835.24|14835.24|14835.24|14835.24|14832.9|14832.9|0
1726823700000|2024-09-20 09:15:00|14830.57|14830.57|14823.38|14823.38|14830.57|14830.57|14823.38|14823.38|0
1726823710000|2024-09-20 09:15:10|14821.88|14821.88|14816.31|14816.31|14822.56|14822.56|14816.31|14816.31|0
1726823720000|2024-09-20 09:15:20|14814.81|14814.81|14810.64|14810.64|14814.81|14814.81|14810.64|14810.64|0
1726823740000|2024-09-20 09:15:40|14811.29|14811.29|14813.33|14813.33|14813.33|14813.33|14811.29|14811.29|0
1726823750000|2024-09-20 09:15:50|14812.57|14812.57|14812.57|14812.57|14813.41|14813.41|14812.57|14812.57|0
1726823760000|2024-09-20 09:16:00|14813.41|14813.41|14813.87|14813.87|14813.87|14813.87|14813.41|14813.41|0
1726823770000|2024-09-20 09:16:10|14814.71|14814.71|14812.65|14812.65|14814.71|14814.71|14812.65|14812.65|0
1726823780000|2024-09-20 09:16:20|14811.15|14811.15|14811.15|14811.15|14811.15|14811.15|14811.15|14811.15|0
1726823790000|2024-09-20 09:16:30|14809.48|14809.48|14809.48|14809.48|14809.48|14809.48|14809.48|14809.48|0
1726823810000|2024-09-20 09:16:50|14807.81|14807.81|14795.35|14795.35|14807.81|14807.81|14795.35|14795.35|0
1726823820000|2024-09-20 09:17:00|14794.6|14794.6|14803.36|14803.36|14803.36|14803.36|14794.6|14794.6|0
1726823830000|2024-09-20 09:17:10|14805.02|14805.02|14808.03|14808.03|14808.03|14808.03|14805.02|14805.02|0
1726823850000|2024-09-20 09:17:30|14809.53|14809.53|14809.53|14809.53|14809.53|14809.53|14809.53|14809.53|0
1726823890000|2024-09-20 09:18:10|14811.87|14811.87|14811.87|14811.87|14811.87|14811.87|14811.87|14811.87|0
1726823910000|2024-09-20 09:18:30|14816.29|14816.29|14816.29|14816.29|14816.29|14816.29|14816.29|14816.29|0
1726823920000|2024-09-20 09:18:40|14819.22|14819.22|14820.69|14820.69|14820.69|14820.69|14819.22|14819.22|0
1726823950000|2024-09-20 09:19:10|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|14821.52|0
1726823970000|2024-09-20 09:19:30|14822.81|14822.81|14824.1|14824.1|14824.1|14824.1|14822.81|14822.81|0
1726823990000|2024-09-20 09:19:50|14825.2|14825.2|14825.2|14825.2|14825.2|14825.2|14825.2|14825.2|0
1726824000000|2024-09-20 09:20:00|14825.96|14825.96|14825.96|14825.96|14825.96|14825.96|14825.96|14825.96|0
1726824020000|2024-09-20 09:20:20|14826.79|14826.79|14826.79|14826.79|14826.79|14826.79|14826.79|14826.79|0
1726824030000|2024-09-20 09:20:30|14827.9|14827.9|14827.9|14827.9|14827.9|14827.9|14827.9|14827.9|0
1726824040000|2024-09-20 09:20:40|14828.73|14828.73|14828.73|14828.73|14829.48|14829.48|14828.73|14828.73|0
1726824100000|2024-09-20 09:21:40|14832.93|14832.93|14833.86|14833.86|14833.86|14833.86|14832.93|14832.93|0
1726824130000|2024-09-20 09:22:10|14832.36|14832.36|14830.67|14830.67|14832.36|14832.36|14830.67|14830.67|0
1726824140000|2024-09-20 09:22:20|14832.14|14832.14|14832.14|14832.14|14832.14|14832.14|14832.14|14832.14|0
1726824150000|2024-09-20 09:22:30|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|0
1726824180000|2024-09-20 09:23:00|14828.5|14828.5|14828.5|14828.5|14829.25|14829.25|14828.5|14828.5|0
1726824270000|2024-09-20 09:24:30|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|14829.25|0
1726824280000|2024-09-20 09:24:40|14828.42|14828.42|14828.42|14828.42|14828.42|14828.42|14828.42|14828.42|0
1726824310000|2024-09-20 09:25:10|14825.49|14825.49|14824.55|14824.55|14825.49|14825.49|14824.55|14824.55|0
1726824320000|2024-09-20 09:25:20|14825.49|14825.49|14825.49|14825.49|14825.49|14825.49|14825.49|14825.49|0
1726824390000|2024-09-20 09:26:30|14823.98|14823.98|14823.98|14823.98|14823.98|14823.98|14823.98|14823.98|0
1726824430000|2024-09-20 09:27:10|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|14825.45|0
1726824470000|2024-09-20 09:27:50|14821.58|14821.58|14821.58|14821.58|14821.58|14821.58|14821.58|14821.58|0
1726824480000|2024-09-20 09:28:00|14822.05|14822.05|14822.05|14822.05|14822.05|14822.05|14822.05|14822.05|0
1726824490000|2024-09-20 09:28:10|14824.8|14824.8|14827.84|14827.84|14827.84|14827.84|14824.8|14824.8|0
1726824600000|2024-09-20 09:30:00|14832.56|14832.56|14843.15|14843.15|14843.15|14843.15|14832.56|14832.56|0
1726824610000|2024-09-20 09:30:10|14844.44|14844.44|14844.44|14844.44|14844.44|14844.44|14844.44|14844.44|0
1726824690000|2024-09-20 09:31:30|14842.77|14842.77|14841.1|14841.1|14842.77|14842.77|14841.1|14841.1|0
1726824710000|2024-09-20 09:31:50|14840|14840|14840|14840|14840|14840|14840|14840|0
1726824750000|2024-09-20 09:32:30|14841.46|14841.46|14842.97|14842.97|14842.97|14842.97|14841.46|14841.46|0
1726824790000|2024-09-20 09:33:10|14841.86|14841.86|14842.33|14842.33|14842.33|14842.33|14841.86|14841.86|0
1726824830000|2024-09-20 09:33:50|14843.16|14843.16|14843.92|14843.92|14843.92|14843.92|14842.33|14842.33|0
1726824890000|2024-09-20 09:34:50|14843.43|14843.43|14843.43|14843.43|14843.43|14843.43|14843.43|14843.43|0
1726824900000|2024-09-20 09:35:00|14842.15|14842.15|14842.15|14842.15|14842.15|14842.15|14842.15|14842.15|0
1726824920000|2024-09-20 09:35:20|14840.64|14840.64|14841.93|14841.93|14841.93|14841.93|14840.64|14840.64|0
1726824940000|2024-09-20 09:35:40|14841.45|14841.45|14841.45|14841.45|14841.45|14841.45|14841.45|14841.45|0
1726824970000|2024-09-20 09:36:10|14840.61|14840.61|14840.61|14840.61|14840.61|14840.61|14840.61|14840.61|0
1726825020000|2024-09-20 09:37:00|14837.82|14837.82|14837.82|14837.82|14837.82|14837.82|14837.82|14837.82|0
1726825030000|2024-09-20 09:37:10|14837.07|14837.07|14837.82|14837.82|14837.82|14837.82|14837.07|14837.07|0
1726825040000|2024-09-20 09:37:20|14838.57|14838.57|14838.57|14838.57|14838.57|14838.57|14838.57|14838.57|0
1726825050000|2024-09-20 09:37:30|14840.04|14840.04|14840.04|14840.04|14840.04|14840.04|14840.04|14840.04|0
1726825080000|2024-09-20 09:38:00|14839.29|14839.29|14837.62|14837.62|14839.29|14839.29|14837.62|14837.62|0
1726825140000|2024-09-20 09:39:00|14836.87|14836.87|14837.62|14837.62|14837.62|14837.62|14836.87|14836.87|0
1726825150000|2024-09-20 09:39:10|14838.34|14838.34|14838.34|14838.34|14838.34|14838.34|14838.34|14838.34|0
1726825160000|2024-09-20 09:39:20|14836.88|14836.88|14832.53|14832.53|14836.88|14836.88|14832.53|14832.53|0
1726825170000|2024-09-20 09:39:30|14832.65|14832.65|14832.65|14832.65|14832.65|14832.65|14832.65|14832.65|0
1726825180000|2024-09-20 09:39:40|14827.82|14827.82|14822.7|14822.7|14827.82|14827.82|14822.7|14822.7|0
1726825190000|2024-09-20 09:39:50|14820.49|14820.49|14820.49|14820.49|14820.49|14820.49|14818.27|14818.27|0
1726825200000|2024-09-20 09:40:00|14817.52|14817.52|14817.52|14817.52|14819.03|14819.03|14817.52|14817.52|0
1726825220000|2024-09-20 09:40:20|14819.19|14819.19|14820.69|14820.69|14820.69|14820.69|14819.19|14819.19|0
1726825230000|2024-09-20 09:40:30|14819.94|14819.94|14820.69|14820.69|14820.69|14820.69|14819.94|14819.94|0
1726825250000|2024-09-20 09:40:50|14824.56|14824.56|14825.31|14825.31|14825.31|14825.31|14824.56|14824.56|0
1726825270000|2024-09-20 09:41:10|14828.93|14828.93|14828.93|14828.93|14828.93|14828.93|14828.93|14828.93|0
1726825310000|2024-09-20 09:41:50|14829.68|14829.68|14829.68|14829.68|14829.68|14829.68|14829.68|14829.68|0
1726825520000|2024-09-20 09:45:20|14829.22|14829.22|14829.22|14829.22|14829.22|14829.22|14829.22|14829.22|0
1726825530000|2024-09-20 09:45:30|14830.88|14830.88|14827.55|14827.55|14830.88|14830.88|14827.55|14827.55|0
1726825550000|2024-09-20 09:45:50|14827.08|14827.08|14827.08|14827.08|14827.08|14827.08|14827.08|14827.08|0
1726825590000|2024-09-20 09:46:30|14821.93|14821.93|14821.93|14821.93|14821.93|14821.93|14821.93|14821.93|0
1726825610000|2024-09-20 09:46:50|14822.76|14822.76|14822.76|14822.76|14822.76|14822.76|14822.76|14822.76|0
1726825630000|2024-09-20 09:47:10|14824.05|14824.05|14824.05|14824.05|14824.05|14824.05|14824.05|14824.05|0
1726825640000|2024-09-20 09:47:20|14825.72|14825.72|14825.72|14825.72|14825.72|14825.72|14825.72|14825.72|0
1726825650000|2024-09-20 09:47:30|14827.01|14827.01|14827.01|14827.01|14827.01|14827.01|14827.01|14827.01|0
1726825660000|2024-09-20 09:47:40|14827.76|14827.76|14827.76|14827.76|14827.76|14827.76|14827.76|14827.76|0
1726825700000|2024-09-20 09:48:20|14826.65|14826.65|14826.65|14826.65|14826.65|14826.65|14826.65|14826.65|0
1726825720000|2024-09-20 09:48:40|14825.15|14825.15|14826.65|14826.65|14826.65|14826.65|14825.15|14825.15|0
1726825750000|2024-09-20 09:49:10|14825.37|14825.37|14825.37|14825.37|14825.37|14825.37|14825.37|14825.37|0
1726825760000|2024-09-20 09:49:20|14826.12|14826.12|14824.61|14824.61|14826.12|14826.12|14824.61|14824.61|0
1726825770000|2024-09-20 09:49:30|14829.33|14829.33|14831.91|14831.91|14831.91|14831.91|14829.33|14829.33|0
1726825780000|2024-09-20 09:49:40|14833.37|14833.37|14838.67|14838.67|14838.67|14838.67|14833.37|14833.37|0
1726825790000|2024-09-20 09:49:50|14841.6|14841.6|14850.96|14850.96|14850.96|14850.96|14840.89|14840.89|0
1726825800000|2024-09-20 09:50:00|14849.67|14849.67|14847.07|14847.07|14850.21|14850.21|14847.07|14847.07|0
1726825810000|2024-09-20 09:50:10|14845.78|14845.78|14849.75|14849.75|14853.64|14853.64|14845.78|14845.78|0
1726825820000|2024-09-20 09:50:20|14848.65|14848.65|14853.17|14853.17|14853.17|14853.17|14847.72|14847.72|0
1726825830000|2024-09-20 09:50:30|14854.1|14854.1|14849.38|14849.38|14854.1|14854.1|14848.63|14848.63|0
1726825840000|2024-09-20 09:50:40|14851.05|14851.05|14853.62|14853.62|14854.46|14854.46|14851.05|14851.05|0
1726825850000|2024-09-20 09:50:50|14852.52|14852.52|14845.29|14845.29|14852.52|14852.52|14838.33|14838.33|0
1726825860000|2024-09-20 09:51:00|14842.12|14842.12|14840.72|14840.72|14842.12|14842.12|14840.72|14840.72|0
1726825870000|2024-09-20 09:51:10|14839.44|14839.44|14832.45|14832.45|14839.44|14839.44|14832.45|14832.45|0
1726825880000|2024-09-20 09:51:20|14829.87|14829.87|14838.55|14838.55|14838.55|14838.55|14829.87|14829.87|0
1726825890000|2024-09-20 09:51:30|14836.58|14836.58|14834.49|14834.49|14838.55|14838.55|14834.49|14834.49|0
1726825900000|2024-09-20 09:51:40|14836.16|14836.16|14832.1|14832.1|14836.62|14836.62|14832.1|14832.1|0
1726825910000|2024-09-20 09:51:50|14831.17|14831.17|14836.44|14836.44|14836.44|14836.44|14831.17|14831.17|0
1726825920000|2024-09-20 09:52:00|14833.94|14833.94|14824.7|14824.7|14833.94|14833.94|14824.7|14824.7|0
1726825930000|2024-09-20 09:52:10|14823.59|14823.59|14830.22|14830.22|14830.97|14830.97|14823.59|14823.59|0
1726825940000|2024-09-20 09:52:20|14829.38|14829.38|14832.44|14832.44|14832.44|14832.44|14829.38|14829.38|0
1726825950000|2024-09-20 09:52:30|14832.08|14832.08|14828.57|14828.57|14833.54|14833.54|14828.57|14828.57|0
1726825960000|2024-09-20 09:52:40|14827.74|14827.74|14831.9|14831.9|14831.9|14831.9|14824.59|14824.59|0
1726825970000|2024-09-20 09:52:50|14830.97|14830.97|14832.08|14832.08|14832.08|14832.08|14828.1|14828.1|0
1726825980000|2024-09-20 09:53:00|14827.27|14827.27|14817.7|14817.7|14827.27|14827.27|14817.7|14817.7|0
1726825990000|2024-09-20 09:53:10|14820.59|14820.59|14820.5|14820.5|14821.7|14821.7|14820.5|14820.5|0
1726826000000|2024-09-20 09:53:20|14818.28|14818.28|14826.97|14826.97|14826.97|14826.97|14817|14817|0
1726826010000|2024-09-20 09:53:30|14825.05|14825.05|14826.34|14826.34|14826.34|14826.34|14825.05|14825.05|0
1726826020000|2024-09-20 09:53:40|14827.34|14827.34|14826.14|14826.14|14827.8|14827.8|14826.14|14826.14|0
1726826030000|2024-09-20 09:53:50|14826.97|14826.97|14824.22|14824.22|14826.97|14826.97|14820.06|14820.06|0
1726826040000|2024-09-20 09:54:00|14821.16|14821.16|14822.09|14822.09|14823.38|14823.38|14821.16|14821.16|0
1726826050000|2024-09-20 09:54:10|14820.69|14820.69|14825.68|14825.68|14826.97|14826.97|14819.19|14819.19|0
1726826060000|2024-09-20 09:54:20|14824.58|14824.58|14827.8|14827.8|14827.8|14827.8|14823.36|14823.36|0
1726826070000|2024-09-20 09:54:30|14825.58|14825.58|14822.8|14822.8|14828.27|14828.27|14822.8|14822.8|0
1726826080000|2024-09-20 09:54:40|14822.33|14822.33|14822.16|14822.16|14827.8|14827.8|14821.22|14821.22|0
1726826090000|2024-09-20 09:54:50|14821.06|14821.06|14826.97|14826.97|14826.97|14826.97|14821.06|14821.06|0
1726826100000|2024-09-20 09:55:00|14825.58|14825.58|14824.18|14824.18|14825.58|14825.58|14824.18|14824.18|0
1726826110000|2024-09-20 09:55:10|14827.79|14827.79|14828.34|14828.34|14829.62|14829.62|14827.79|14827.79|0
1726826120000|2024-09-20 09:55:20|14827.05|14827.05|14829.27|14829.27|14829.27|14829.27|14824.63|14824.63|0
1726826130000|2024-09-20 09:55:30|14826.97|14826.97|14824.1|14824.1|14828.44|14828.44|14824.1|14824.1|0
1726826140000|2024-09-20 09:55:40|14821.3|14821.3|14824.45|14824.45|14824.45|14824.45|14820.02|14820.02|0
1726826150000|2024-09-20 09:55:50|14823.34|14823.34|14829.34|14829.34|14829.73|14829.73|14822.06|14822.06|0
1726826160000|2024-09-20 09:56:00|14827.52|14827.52|14827.52|14827.52|14827.52|14827.52|14827.52|14827.52|0
1726826170000|2024-09-20 09:56:10|14828.05|14828.05|14827.8|14827.8|14829.34|14829.34|14827.8|14827.8|0
1726826180000|2024-09-20 09:56:20|14830.1|14830.1|14832.96|14832.96|14832.96|14832.96|14830.1|14830.1|0
1726826190000|2024-09-20 09:56:30|14831.5|14831.5|14827.44|14827.44|14831.5|14831.5|14827.44|14827.44|0
1726826200000|2024-09-20 09:56:40|14828.27|14828.27|14837.88|14837.88|14838.99|14838.99|14828.27|14828.27|0
1726826210000|2024-09-20 09:56:50|14837.42|14837.42|14840.57|14840.57|14840.57|14840.57|14834.66|14834.66|0
1726826220000|2024-09-20 09:57:00|14839.74|14839.74|14839.74|14839.74|14839.74|14839.74|14839.74|14839.74|0
1726826230000|2024-09-20 09:57:10|14840.57|14840.57|14843.26|14843.26|14845.2|14845.2|14840.57|14840.57|0
1726826240000|2024-09-20 09:57:20|14839.75|14839.75|14845.09|14845.09|14845.09|14845.09|14839.75|14839.75|0
1726826250000|2024-09-20 09:57:30|14841.59|14841.59|14840.75|14840.75|14841.59|14841.59|14840.75|14840.75|0
1726826260000|2024-09-20 09:57:40|14845.93|14845.93|14844.02|14844.02|14847.15|14847.15|14844.02|14844.02|0
1726826270000|2024-09-20 09:57:50|14842.62|14842.62|14836.35|14836.35|14842.62|14842.62|14830.6|14830.6|0
1726826280000|2024-09-20 09:58:00|14832.37|14832.37|14833.83|14833.83|14834.3|14834.3|14832.37|14832.37|0
1726826290000|2024-09-20 09:58:10|14833|14833|14833.93|14833.93|14836.35|14836.35|14830.67|14830.67|0
1726826300000|2024-09-20 09:58:20|14831|14831|14830.78|14830.78|14831|14831|14828.2|14828.2|0
1726826310000|2024-09-20 09:58:30|14830.9|14830.9|14832|14832|14832.83|14832.83|14830.9|14830.9|0
1726826320000|2024-09-20 09:58:40|14833.22|14833.22|14838.38|14838.38|14838.38|14838.38|14833.22|14833.22|0
1726826330000|2024-09-20 09:58:50|14837.27|14837.27|14840.96|14840.96|14840.96|14840.96|14834.97|14834.97|0
1726826340000|2024-09-20 09:59:00|14838.96|14838.96|14837.02|14837.02|14838.96|14838.96|14837.02|14837.02|0
1726826350000|2024-09-20 09:59:10|14837.86|14837.86|14836.35|14836.35|14837.86|14837.86|14834.78|14834.78|0
1726826360000|2024-09-20 09:59:20|14835.24|14835.24|14837.94|14837.94|14837.94|14837.94|14832.94|14832.94|0
1726826370000|2024-09-20 09:59:30|14834.88|14834.88|14837.02|14837.02|14838.69|14838.69|14834.88|14834.88|0
1726826380000|2024-09-20 09:59:40|14836.09|14836.09|14836.35|14836.35|14837.1|14837.1|14833.3|14833.3|0
1726826390000|2024-09-20 09:59:50|14836.64|14836.64|14839.16|14839.16|14839.16|14839.16|14836.64|14836.64|0
1726826400000|2024-09-20 10:00:00|14836.94|14836.94|14838.4|14838.4|14838.4|14838.4|14836.94|14836.94|0
1726826440000|2024-09-20 10:00:40|14836.54|14836.54|14837.29|14837.29|14837.29|14837.29|14836.54|14836.54|0
1726826470000|2024-09-20 10:01:10|14836.46|14836.46|14838.22|14838.22|14838.22|14838.22|14836.46|14836.46|0
1726826490000|2024-09-20 10:01:30|14837.39|14837.39|14837.39|14837.39|14837.39|14837.39|14837.39|14837.39|0
1726826530000|2024-09-20 10:02:10|14835.72|14835.72|14836.48|14836.48|14836.48|14836.48|14835.72|14835.72|0
1726826560000|2024-09-20 10:02:40|14835.64|14835.64|14835.64|14835.64|14835.64|14835.64|14835.64|14835.64|0
1726826570000|2024-09-20 10:02:50|14836.48|14836.48|14836.48|14836.48|14836.48|14836.48|14836.48|14836.48|0
1726826580000|2024-09-20 10:03:00|14837.31|14837.31|14837.31|14837.31|14837.31|14837.31|14836.56|14836.56|0
1726826620000|2024-09-20 10:03:40|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|14838.06|0
1726826630000|2024-09-20 10:03:50|14836.77|14836.77|14836.77|14836.77|14836.77|14836.77|14836.77|14836.77|0
1726826640000|2024-09-20 10:04:00|14835.27|14835.27|14834.52|14834.52|14835.27|14835.27|14834.52|14834.52|0
1726826710000|2024-09-20 10:05:10|14835.27|14835.27|14835.51|14835.51|14835.51|14835.51|14835.27|14835.27|0
1726826760000|2024-09-20 10:06:00|14835.98|14835.98|14835.98|14835.98|14835.98|14835.98|14835.98|14835.98|0
1726826770000|2024-09-20 10:06:10|14834.47|14834.47|14834.47|14834.47|14834.47|14834.47|14834.47|14834.47|0
1726826790000|2024-09-20 10:06:30|14836.14|14836.14|14835.5|14835.5|14836.14|14836.14|14835.03|14835.03|0
1726826840000|2024-09-20 10:07:20|14836.43|14836.43|14835.96|14835.96|14836.43|14836.43|14835.96|14835.96|0
1726826870000|2024-09-20 10:07:50|14835.13|14835.13|14835.13|14835.13|14835.13|14835.13|14835.13|14835.13|0
1726826890000|2024-09-20 10:08:10|14833.73|14833.73|14832.06|14832.06|14833.73|14833.73|14832.06|14832.06|0
1726826900000|2024-09-20 10:08:20|14830.56|14830.56|14832.77|14832.77|14832.77|14832.77|14830.56|14830.56|0
1726826920000|2024-09-20 10:08:40|14834.28|14834.28|14835.03|14835.03|14835.03|14835.03|14834.28|14834.28|0
1726826960000|2024-09-20 10:09:20|14839.27|14839.27|14840.56|14840.56|14840.56|14840.56|14839.27|14839.27|0
1726827030000|2024-09-20 10:10:30|14841.67|14841.67|14841.67|14841.67|14841.67|14841.67|14841.67|14841.67|0
1726827050000|2024-09-20 10:10:50|14840.83|14840.83|14845.49|14845.49|14845.49|14845.49|14840.83|14840.83|0
1726827060000|2024-09-20 10:11:00|14846.33|14846.33|14844.66|14844.66|14846.33|14846.33|14844.66|14844.66|0
1726827070000|2024-09-20 10:11:10|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|14845.13|0
1726827110000|2024-09-20 10:11:50|14848.06|14848.06|14848.06|14848.06|14848.06|14848.06|14848.06|14848.06|0
1726827120000|2024-09-20 10:12:00|14849.56|14849.56|14849.56|14849.56|14849.56|14849.56|14849.56|14849.56|0
1726827160000|2024-09-20 10:12:40|14850.32|14850.32|14850.32|14850.32|14850.32|14850.32|14850.32|14850.32|0
1726827190000|2024-09-20 10:13:10|14852.82|14852.82|14852.82|14852.82|14852.82|14852.82|14852.82|14852.82|0
1726827200000|2024-09-20 10:13:20|14852.33|14852.33|14852.33|14852.33|14852.33|14852.33|14852.33|14852.33|0
1726827330000|2024-09-20 10:15:30|14854.59|14854.59|14854.59|14854.59|14854.59|14854.59|14854.59|14854.59|0
1726827340000|2024-09-20 10:15:40|14852.33|14852.33|14852.33|14852.33|14852.33|14852.33|14852.33|14852.33|0
1726827350000|2024-09-20 10:15:50|14853.84|14853.84|14853.84|14853.84|14853.84|14853.84|14853.84|14853.84|0
1726827360000|2024-09-20 10:16:00|14852.55|14852.55|14852.55|14852.55|14852.55|14852.55|14852.55|14852.55|0
1726827430000|2024-09-20 10:17:10|14850.34|14850.34|14852.01|14852.01|14852.84|14852.84|14850.34|14850.34|0
1726827440000|2024-09-20 10:17:20|14852.76|14852.76|14852.76|14852.76|14852.76|14852.76|14852.76|14852.76|0
1726827450000|2024-09-20 10:17:30|14854.16|14854.16|14854.16|14854.16|14854.16|14854.16|14854.16|14854.16|0
1726827550000|2024-09-20 10:19:10|14855.91|14855.91|14864.71|14864.71|14864.71|14864.71|14855.91|14855.91|0
1726827620000|2024-09-20 10:20:20|14869.14|14869.14|14868.39|14868.39|14869.14|14869.14|14868.39|14868.39|0
1726827630000|2024-09-20 10:20:30|14869.14|14869.14|14869.14|14869.14|14869.14|14869.14|14869.14|14869.14|0
1726827690000|2024-09-20 10:21:30|14867.85|14867.85|14867.85|14867.85|14867.85|14867.85|14864.92|14864.92|0
1726827720000|2024-09-20 10:22:00|14870.43|14870.43|14873.93|14873.93|14873.93|14873.93|14870.43|14870.43|0
1726827740000|2024-09-20 10:22:20|14875.22|14875.22|14876.62|14876.62|14876.62|14876.62|14875.22|14875.22|0
1726827790000|2024-09-20 10:23:10|14879.96|14879.96|14879.96|14879.96|14879.96|14879.96|14879.96|14879.96|0
1726827810000|2024-09-20 10:23:30|14881.36|14881.36|14881.36|14881.36|14881.36|14881.36|14881.36|14881.36|0
1726827830000|2024-09-20 10:23:50|14882.64|14882.64|14882.64|14882.64|14882.64|14882.64|14882.64|14882.64|0
1726827870000|2024-09-20 10:24:30|14885.57|14885.57|14885.57|14885.57|14885.57|14885.57|14885.57|14885.57|0
1726827880000|2024-09-20 10:24:40|14886.97|14886.97|14886.97|14886.97|14886.97|14886.97|14886.97|14886.97|0
1726827910000|2024-09-20 10:25:10|14888.27|14888.27|14891.59|14891.59|14891.59|14891.59|14888.27|14888.27|0
1726827920000|2024-09-20 10:25:20|14893.85|14893.85|14894.33|14894.33|14894.57|14894.57|14893.85|14893.85|0
1726827930000|2024-09-20 10:25:30|14893.58|14893.58|14892.65|14892.65|14893.58|14893.58|14892.65|14892.65|0
1726827960000|2024-09-20 10:26:00|14892.18|14892.18|14892.18|14892.18|14892.18|14892.18|14892.18|14892.18|0
1726828020000|2024-09-20 10:27:00|14891.35|14891.35|14892.18|14892.18|14892.18|14892.18|14891.35|14891.35|0
1726828030000|2024-09-20 10:27:10|14890.68|14890.68|14890.68|14890.68|14890.68|14890.68|14890.68|14890.68|0
1726828060000|2024-09-20 10:27:40|14892.14|14892.14|14892.14|14892.14|14892.14|14892.14|14892.14|14892.14|0
1726828070000|2024-09-20 10:27:50|14892.89|14892.89|14892.89|14892.89|14892.89|14892.89|14892.89|14892.89|0
1726828090000|2024-09-20 10:28:10|14894|14894|14893.53|14893.53|14894|14894|14893.53|14893.53|0
1726828110000|2024-09-20 10:28:30|14894.64|14894.64|14894.64|14894.64|14894.64|14894.64|14894.64|14894.64|0
1726828130000|2024-09-20 10:28:50|14895.46|14895.46|14896.75|14896.75|14896.75|14896.75|14895.46|14895.46|0
1726828150000|2024-09-20 10:29:10|14897.5|14897.5|14898.43|14898.43|14898.43|14898.43|14897.5|14897.5|0
1726828190000|2024-09-20 10:29:50|14900.1|14900.1|14900.1|14900.1|14900.1|14900.1|14900.1|14900.1|0
1726828250000|2024-09-20 10:30:50|14900.85|14900.85|14900.85|14900.85|14900.85|14900.85|14900.85|14900.85|0
1726828310000|2024-09-20 10:31:50|14900.1|14900.1|14900.1|14900.1|14900.1|14900.1|14900.1|14900.1|0
1726828320000|2024-09-20 10:32:00|14897.05|14897.05|14894.83|14894.83|14897.05|14897.05|14894.83|14894.83|0
1726828330000|2024-09-20 10:32:10|14893.16|14893.16|14893.16|14893.16|14893.16|14893.16|14893.16|14893.16|0
1726828340000|2024-09-20 10:32:20|14892.69|14892.69|14892.69|14892.69|14892.69|14892.69|14892.69|14892.69|0
1726828350000|2024-09-20 10:32:30|14891.23|14891.23|14891.23|14891.23|14891.23|14891.23|14891.23|14891.23|0
1726828390000|2024-09-20 10:33:10|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|14892.16|0
1726828400000|2024-09-20 10:33:20|14891.7|14891.7|14891.7|14891.7|14891.7|14891.7|14891.7|14891.7|0
1726828440000|2024-09-20 10:34:00|14892.45|14892.45|14892.45|14892.45|14892.45|14892.45|14892.45|14892.45|0
1726828450000|2024-09-20 10:34:10|14892.57|14892.57|14892.57|14892.57|14892.57|14892.57|14892.57|14892.57|0
1726828540000|2024-09-20 10:35:40|14889.25|14889.25|14891.46|14891.46|14891.46|14891.46|14889.25|14889.25|0
1726828550000|2024-09-20 10:35:50|14892.22|14892.22|14892.22|14892.22|14892.22|14892.22|14892.22|14892.22|0
1726828650000|2024-09-20 10:37:30|14890.71|14890.71|14890.71|14890.71|14890.71|14890.71|14890.71|14890.71|0
1726828740000|2024-09-20 10:39:00|14889.31|14889.31|14889.31|14889.31|14889.31|14889.31|14889.31|14889.31|0
1726828780000|2024-09-20 10:39:40|14888.56|14888.56|14888.56|14888.56|14888.56|14888.56|14888.56|14888.56|0
1726828800000|2024-09-20 10:40:00|14891.89|14891.89|14891.06|14891.06|14891.89|14891.89|14891.06|14891.06|0
1726828810000|2024-09-20 10:40:10|14891.81|14891.81|14891.81|14891.81|14891.81|14891.81|14891.81|14891.81|0
1726828840000|2024-09-20 10:40:40|14891.06|14891.06|14891.06|14891.06|14891.06|14891.06|14891.06|14891.06|0
1726828850000|2024-09-20 10:40:50|14892.34|14892.34|14892.34|14892.34|14892.34|14892.34|14892.34|14892.34|0
1726828860000|2024-09-20 10:41:00|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|14892.81|0
1726828880000|2024-09-20 10:41:20|14893.56|14893.56|14893.56|14893.56|14893.56|14893.56|14893.56|14893.56|0
1726828910000|2024-09-20 10:41:50|14891.98|14891.98|14890.31|14890.31|14891.98|14891.98|14890.31|14890.31|0
1726828920000|2024-09-20 10:42:00|14889.48|14889.48|14889.48|14889.48|14889.48|14889.48|14889.48|14889.48|0
1726828980000|2024-09-20 10:43:00|14888.54|14888.54|14888.54|14888.54|14888.54|14888.54|14888.54|14888.54|0
1726829000000|2024-09-20 10:43:20|14889.65|14889.65|14889.65|14889.65|14889.65|14889.65|14889.65|14889.65|0
1726829010000|2024-09-20 10:43:30|14890.12|14890.12|14890.12|14890.12|14890.12|14890.12|14890.12|14890.12|0
1726829020000|2024-09-20 10:43:40|14891.78|14891.78|14894.04|14894.04|14894.04|14894.04|14891.78|14891.78|0
1726829110000|2024-09-20 10:45:10|14893.21|14893.21|14891.62|14891.62|14893.21|14893.21|14891.62|14891.62|0
1726829170000|2024-09-20 10:46:10|14890.34|14890.34|14890.34|14890.34|14890.34|14890.34|14890.34|14890.34|0
1726829180000|2024-09-20 10:46:20|14892.55|14892.55|14892.55|14892.55|14892.55|14892.55|14892.55|14892.55|0
1726829290000|2024-09-20 10:48:10|14889.85|14889.85|14889.85|14889.85|14889.85|14889.85|14889.85|14889.85|0
1726829360000|2024-09-20 10:49:20|14886.92|14886.92|14888.38|14888.38|14888.38|14888.38|14886.92|14886.92|0
1726829470000|2024-09-20 10:51:10|14889.22|14889.22|14889.22|14889.22|14889.22|14889.22|14889.22|14889.22|0
1726829490000|2024-09-20 10:51:30|14887.75|14887.75|14884.66|14884.66|14887.75|14887.75|14884.66|14884.66|0
1726829520000|2024-09-20 10:52:00|14882.08|14882.08|14884.01|14884.01|14884.48|14884.48|14882.08|14882.08|0
1726829560000|2024-09-20 10:52:40|14886.95|14886.95|14886.95|14886.95|14886.95|14886.95|14886.95|14886.95|0
1726829580000|2024-09-20 10:53:00|14887.7|14887.7|14887.7|14887.7|14887.7|14887.7|14887.7|14887.7|0
1726829590000|2024-09-20 10:53:10|14886.95|14886.95|14886.95|14886.95|14886.95|14886.95|14886.95|14886.95|0
1726829660000|2024-09-20 10:54:20|14888.23|14888.23|14888.23|14888.23|14888.23|14888.23|14888.23|14888.23|0
1726829740000|2024-09-20 10:55:40|14887.99|14887.99|14887.99|14887.99|14887.99|14887.99|14887.99|14887.99|0
1726829790000|2024-09-20 10:56:30|14892.35|14892.35|14892.27|14892.27|14893.93|14893.93|14892.27|14892.27|0
1726829820000|2024-09-20 10:57:00|14891.8|14891.8|14891.05|14891.05|14891.8|14891.8|14891.05|14891.05|0
1726829980000|2024-09-20 10:59:40|14892.33|14892.33|14892.33|14892.33|14892.33|14892.33|14892.33|14892.33|0
1726830000000|2024-09-20 11:00:00|14894.49|14894.49|14898.49|14898.49|14898.49|14898.49|14894.49|14894.49|0
1726830050000|2024-09-20 11:00:50|14901.9|14901.9|14903.4|14903.4|14903.4|14903.4|14901.9|14901.9|0
1726830080000|2024-09-20 11:01:20|14904.16|14904.16|14904.91|14904.91|14904.91|14904.91|14904.16|14904.16|0
1726830090000|2024-09-20 11:01:30|14905.74|14905.74|14905.74|14905.74|14905.74|14905.74|14905.74|14905.74|0
1726830120000|2024-09-20 11:02:00|14906.49|14906.49|14906.49|14906.49|14906.49|14906.49|14906.49|14906.49|0
1726830150000|2024-09-20 11:02:30|14905.74|14905.74|14905.74|14905.74|14905.74|14905.74|14905.74|14905.74|0
1726830170000|2024-09-20 11:02:50|14904.24|14904.24|14902.55|14902.55|14904.24|14904.24|14901.74|14901.74|0
1726830200000|2024-09-20 11:03:20|14901.26|14901.26|14895.15|14895.15|14901.26|14901.26|14895.15|14895.15|0
1726830230000|2024-09-20 11:03:50|14894.31|14894.31|14894.31|14894.31|14894.31|14894.31|14894.31|14894.31|0
1726830270000|2024-09-20 11:04:30|14893.03|14893.03|14891.56|14891.56|14893.03|14893.03|14891.56|14891.56|0
1726830320000|2024-09-20 11:05:20|14888.29|14888.29|14887.83|14887.83|14888.29|14888.29|14887.83|14887.83|0
1726830480000|2024-09-20 11:08:00|14886.54|14886.54|14886.54|14886.54|14886.54|14886.54|14886.54|14886.54|0
1726830520000|2024-09-20 11:08:40|14885.71|14885.71|14885.71|14885.71|14885.71|14885.71|14885.71|14885.71|0
1726830530000|2024-09-20 11:08:50|14885.46|14885.46|14885.46|14885.46|14885.46|14885.46|14885.46|14885.46|0
1726830560000|2024-09-20 11:09:20|14883.07|14883.07|14880.81|14880.81|14883.07|14883.07|14880.81|14880.81|0
1726830570000|2024-09-20 11:09:30|14879.87|14879.87|14879.87|14879.87|14879.87|14879.87|14879.87|14879.87|0
1726830580000|2024-09-20 11:09:40|14880.34|14880.34|14880.34|14880.34|14880.34|14880.34|14880.34|14880.34|0
1726830590000|2024-09-20 11:09:50|14881.09|14881.09|14881.09|14881.09|14881.09|14881.09|14881.09|14881.09|0
1726830640000|2024-09-20 11:10:40|14879.43|14879.43|14879.43|14879.43|14879.43|14879.43|14879.43|14879.43|0
1726830690000|2024-09-20 11:11:30|14878.67|14878.67|14874.81|14874.81|14878.67|14878.67|14874.81|14874.81|0
1726830740000|2024-09-20 11:12:20|14873.98|14873.98|14872.31|14872.31|14873.98|14873.98|14872.31|14872.31|0
1726830750000|2024-09-20 11:12:30|14870.84|14870.84|14860.93|14860.93|14870.84|14870.84|14860.93|14860.93|0
1726830760000|2024-09-20 11:12:40|14860.1|14860.1|14860.1|14860.1|14860.1|14860.1|14860.1|14860.1|0
1726830770000|2024-09-20 11:12:50|14856.23|14856.23|14856.23|14856.23|14856.23|14856.23|14856.23|14856.23|0
1726830800000|2024-09-20 11:13:20|14854.57|14854.57|14854.57|14854.57|14854.57|14854.57|14854.57|14854.57|0
1726830810000|2024-09-20 11:13:30|14856.23|14856.23|14856.23|14856.23|14856.23|14856.23|14856.23|14856.23|0
1726830840000|2024-09-20 11:14:00|14857.07|14857.07|14856.23|14856.23|14857.07|14857.07|14856.23|14856.23|0
1726830880000|2024-09-20 11:14:40|14857.34|14857.34|14859.09|14859.09|14859.09|14859.09|14857.34|14857.34|0
1726830890000|2024-09-20 11:14:50|14859.85|14859.85|14859.85|14859.85|14859.85|14859.85|14859.85|14859.85|0
1726830970000|2024-09-20 11:16:10|14861.13|14861.13|14861.13|14861.13|14861.13|14861.13|14861.13|14861.13|0
1726830980000|2024-09-20 11:16:20|14861.6|14861.6|14861.6|14861.6|14861.6|14861.6|14861.6|14861.6|0
1726830990000|2024-09-20 11:16:30|14860.85|14860.85|14859.74|14859.74|14860.85|14860.85|14859.74|14859.74|0
1726831100000|2024-09-20 11:18:20|14858.28|14858.28|14858.28|14858.28|14858.28|14858.28|14858.28|14858.28|0
1726831210000|2024-09-20 11:20:10|14859.94|14859.94|14859.94|14859.94|14859.94|14859.94|14859.94|14859.94|0
1726831240000|2024-09-20 11:20:40|14859.19|14859.19|14860.57|14860.57|14860.57|14860.57|14859.19|14859.19|0
1726831260000|2024-09-20 11:21:00|14859.82|14859.82|14859.82|14859.82|14859.82|14859.82|14859.82|14859.82|0
1726831280000|2024-09-20 11:21:20|14860.93|14860.93|14860.93|14860.93|14861.68|14861.68|14860.93|14860.93|0
1726831330000|2024-09-20 11:22:10|14859.26|14859.26|14860.77|14860.77|14860.77|14860.77|14859.26|14859.26|0
1726831350000|2024-09-20 11:22:30|14859.3|14859.3|14859.3|14859.3|14859.3|14859.3|14859.3|14859.3|0
1726831390000|2024-09-20 11:23:10|14857.09|14857.09|14857.09|14857.09|14857.09|14857.09|14857.09|14857.09|0
1726831410000|2024-09-20 11:23:30|14855.58|14855.58|14855.58|14855.58|14855.58|14855.58|14855.58|14855.58|0
1726831430000|2024-09-20 11:23:50|14856.34|14856.34|14857.09|14857.09|14857.09|14857.09|14856.34|14856.34|0
1726831460000|2024-09-20 11:24:20|14856.34|14856.34|14856.34|14856.34|14856.34|14856.34|14856.34|14856.34|0
1726831520000|2024-09-20 11:25:20|14857.44|14857.44|14857.44|14857.44|14857.44|14857.44|14857.44|14857.44|0
1726831580000|2024-09-20 11:26:20|14855.58|14855.58|14855.58|14855.58|14855.58|14855.58|14855.58|14855.58|0
1726831660000|2024-09-20 11:27:40|14853.36|14853.36|14853.36|14853.36|14853.36|14853.36|14853.36|14853.36|0
1726831680000|2024-09-20 11:28:00|14852.76|14852.76|14838.48|14838.48|14852.76|14852.76|14838.48|14838.48|0
1726831690000|2024-09-20 11:28:10|14832.04|14832.04|14832.04|14832.04|14832.04|14832.04|14832.04|14832.04|0
1726831710000|2024-09-20 11:28:30|14832.8|14832.8|14832.8|14832.8|14832.8|14832.8|14832.8|14832.8|0
1726831730000|2024-09-20 11:28:50|14831.33|14831.33|14831.33|14831.33|14831.33|14831.33|14831.33|14831.33|0
1726831780000|2024-09-20 11:29:40|14828.53|14828.53|14828.53|14828.53|14828.53|14828.53|14828.53|14828.53|0
1726831870000|2024-09-20 11:31:10|14826.27|14826.27|14826.27|14826.27|14826.27|14826.27|14826.27|14826.27|0
1726831880000|2024-09-20 11:31:20|14826.15|14826.15|14826.15|14826.15|14826.15|14826.15|14826.15|14826.15|0
1726831890000|2024-09-20 11:31:30|14825.68|14825.68|14826.05|14826.05|14826.05|14826.05|14825.68|14825.68|0
1726831900000|2024-09-20 11:31:40|14826.8|14826.8|14826.8|14826.8|14826.8|14826.8|14826.8|14826.8|0
1726831910000|2024-09-20 11:31:50|14825.33|14825.33|14827.55|14827.55|14827.55|14827.55|14825.33|14825.33|0
1726831930000|2024-09-20 11:32:10|14828.3|14828.3|14829.06|14829.06|14829.06|14829.06|14827.55|14827.55|0
1726831960000|2024-09-20 11:32:40|14828.22|14828.22|14827.47|14827.47|14828.22|14828.22|14827.47|14827.47|0
1726832000000|2024-09-20 11:33:20|14828.98|14828.98|14828.98|14828.98|14828.98|14828.98|14828.98|14828.98|0
1726832010000|2024-09-20 11:33:30|14829.73|14829.73|14828.26|14828.26|14829.73|14829.73|14828.26|14828.26|0
1726832040000|2024-09-20 11:34:00|14825.69|14825.69|14825.69|14825.69|14825.69|14825.69|14825.69|14825.69|0
1726832050000|2024-09-20 11:34:10|14824.86|14824.86|14824.86|14824.86|14824.86|14824.86|14824.86|14824.86|0
1726832090000|2024-09-20 11:34:50|14823.35|14823.35|14822.52|14822.52|14823.35|14823.35|14822.52|14822.52|0
1726832100000|2024-09-20 11:35:00|14822.05|14822.05|14819.83|14819.83|14822.05|14822.05|14819.83|14819.83|0
1726832120000|2024-09-20 11:35:20|14821.34|14821.34|14821.34|14821.34|14821.34|14821.34|14821.34|14821.34|0
1726832130000|2024-09-20 11:35:30|14822.74|14822.74|14823.2|14823.2|14823.2|14823.2|14822.74|14822.74|0
1726832160000|2024-09-20 11:36:00|14824.04|14824.04|14824.04|14824.04|14824.04|14824.04|14824.04|14824.04|0
1726832250000|2024-09-20 11:37:30|14823.2|14823.2|14823.2|14823.2|14823.2|14823.2|14823.2|14823.2|0
1726832260000|2024-09-20 11:37:40|14823.96|14823.96|14823.96|14823.96|14823.96|14823.96|14823.96|14823.96|0
1726832370000|2024-09-20 11:39:30|14823.49|14823.49|14823.49|14823.49|14823.49|14823.49|14823.49|14823.49|0
1726832400000|2024-09-20 11:40:00|14825.16|14825.16|14824.32|14824.32|14825.16|14825.16|14824.32|14824.32|0
1726832430000|2024-09-20 11:40:30|14822.86|14822.86|14821.57|14821.57|14822.86|14822.86|14821.57|14821.57|0
1726832450000|2024-09-20 11:40:50|14824.72|14824.72|14824.72|14824.72|14824.72|14824.72|14824.72|14824.72|0
1726832490000|2024-09-20 11:41:30|14826|14826|14834.34|14834.34|14834.34|14834.34|14826|14826|0
1726832510000|2024-09-20 11:41:50|14833.51|14833.51|14832.4|14832.4|14833.51|14833.51|14832.4|14832.4|0
1726832570000|2024-09-20 11:42:50|14836.27|14836.27|14836.27|14836.27|14836.27|14836.27|14836.27|14836.27|0
1726832590000|2024-09-20 11:43:10|14837.1|14837.1|14837.1|14837.1|14837.1|14837.1|14837.1|14837.1|0
1726832640000|2024-09-20 11:44:00|14838.39|14838.39|14839.22|14839.22|14839.22|14839.22|14838.39|14838.39|0
1726832650000|2024-09-20 11:44:10|14842.18|14842.18|14841.35|14841.35|14842.18|14842.18|14841.35|14841.35|0
1726832740000|2024-09-20 11:45:40|14842.28|14842.28|14838.96|14838.96|14842.28|14842.28|14838.96|14838.96|0
1726832770000|2024-09-20 11:46:10|14838.59|14838.59|14838.59|14838.59|14838.59|14838.59|14838.59|14838.59|0
1726832780000|2024-09-20 11:46:20|14837.84|14837.84|14837.84|14837.84|14837.84|14837.84|14837.84|14837.84|0
1726832870000|2024-09-20 11:47:50|14836.18|14836.18|14836.18|14836.18|14836.18|14836.18|14836.18|14836.18|0
1726832890000|2024-09-20 11:48:10|14833.84|14833.84|14832.55|14832.55|14833.84|14833.84|14832.55|14832.55|0
1726832960000|2024-09-20 11:49:20|14829.58|14829.58|14829.58|14829.58|14829.58|14829.58|14829.58|14829.58|0
1726833000000|2024-09-20 11:50:00|14828.75|14828.75|14829.5|14829.5|14829.5|14829.5|14828.75|14828.75|0
1726833020000|2024-09-20 11:50:20|14828.04|14828.04|14825.82|14825.82|14828.04|14828.04|14825.82|14825.82|0
1726833030000|2024-09-20 11:50:30|14824.35|14824.35|14824.35|14824.35|14824.35|14824.35|14824.35|14824.35|0
1726833180000|2024-09-20 11:53:00|14821.78|14821.78|14821.78|14821.78|14821.78|14821.78|14821.78|14821.78|0
1726833240000|2024-09-20 11:54:00|14820.94|14820.94|14820.94|14820.94|14820.94|14820.94|14820.94|14820.94|0
1726833340000|2024-09-20 11:55:40|14821.78|14821.78|14821.78|14821.78|14821.78|14821.78|14821.78|14821.78|0
1726833430000|2024-09-20 11:57:10|14816.25|14816.25|14817.35|14817.35|14817.35|14817.35|14816.25|14816.25|0
1726833460000|2024-09-20 11:57:40|14818.19|14818.19|14818.19|14818.19|14818.19|14818.19|14818.19|14818.19|0
1726833470000|2024-09-20 11:57:50|14819.47|14819.47|14825.21|14825.21|14825.21|14825.21|14819.47|14819.47|0
1726833510000|2024-09-20 11:58:30|14827.51|14827.51|14828.97|14828.97|14828.97|14828.97|14827.51|14827.51|0
1726833530000|2024-09-20 11:58:50|14829.81|14829.81|14829.81|14829.81|14829.81|14829.81|14829.81|14829.81|0
1726833540000|2024-09-20 11:59:00|14832.38|14832.38|14832.38|14832.38|14832.38|14832.38|14832.38|14832.38|0
1726833550000|2024-09-20 11:59:10|14833.67|14833.67|14833.67|14833.67|14833.67|14833.67|14833.67|14833.67|0
1726833580000|2024-09-20 11:59:40|14832|14832|14832.29|14832.29|14834.15|14834.15|14832|14832|0
1726833590000|2024-09-20 11:59:50|14831.54|14831.54|14832.29|14832.29|14832.29|14832.29|14831.54|14831.54|0
1726833650000|2024-09-20 12:00:50|14829.71|14829.71|14829.71|14829.71|14829.71|14829.71|14829.71|14829.71|0
1726833730000|2024-09-20 12:02:10|14830.47|14830.47|14831.05|14831.05|14832.05|14832.05|14830.47|14830.47|0
1726833740000|2024-09-20 12:02:20|14830.22|14830.22|14830.22|14830.22|14830.22|14830.22|14830.22|14830.22|0
1726833750000|2024-09-20 12:02:30|14830.97|14830.97|14830.97|14830.97|14830.97|14830.97|14830.97|14830.97|0
1726833920000|2024-09-20 12:05:20|14832.64|14832.64|14832.64|14832.64|14832.64|14832.64|14832.64|14832.64|0
1726833960000|2024-09-20 12:06:00|14831.13|14831.13|14829.82|14829.82|14831.13|14831.13|14829.82|14829.82|0
1726834030000|2024-09-20 12:07:10|14830.57|14830.57|14830.57|14830.57|14830.57|14830.57|14830.57|14830.57|0
1726834090000|2024-09-20 12:08:10|14832.24|14832.24|14832.24|14832.24|14832.24|14832.24|14832.24|14832.24|0
1726834120000|2024-09-20 12:08:40|14832.99|14832.99|14832.99|14832.99|14832.99|14832.99|14832.99|14832.99|0
1726834230000|2024-09-20 12:10:30|14832.53|14832.53|14832.99|14832.99|14832.99|14832.99|14832.53|14832.53|0
1726834310000|2024-09-20 12:11:50|14836.25|14836.25|14839.76|14839.76|14839.76|14839.76|14836.25|14836.25|0
1726834370000|2024-09-20 12:12:50|14838.82|14838.82|14838.82|14838.82|14838.82|14838.82|14838.82|14838.82|0
1726834380000|2024-09-20 12:13:00|14838.07|14838.07|14836.48|14836.48|14838.07|14838.07|14836.48|14836.48|0
1726834520000|2024-09-20 12:15:20|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|14833.91|0
1726834540000|2024-09-20 12:15:40|14833.79|14833.79|14833.79|14833.79|14833.79|14833.79|14833.79|14833.79|0
1726834590000|2024-09-20 12:16:30|14835.29|14835.29|14836.58|14836.58|14836.58|14836.58|14835.29|14835.29|0
1726834600000|2024-09-20 12:16:40|14839.91|14839.91|14840.75|14840.75|14840.75|14840.75|14839.91|14839.91|0
1726834620000|2024-09-20 12:17:00|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|14843.68|0
1726834660000|2024-09-20 12:17:40|14842.85|14842.85|14842.85|14842.85|14842.85|14842.85|14842.85|14842.85|0
1726834670000|2024-09-20 12:17:50|14841.56|14841.56|14841.56|14841.56|14841.56|14841.56|14841.56|14841.56|0
1726834710000|2024-09-20 12:18:30|14839.89|14839.89|14839.89|14839.89|14839.89|14839.89|14839.89|14839.89|0
1726834720000|2024-09-20 12:18:40|14840.72|14840.72|14840.72|14840.72|14840.72|14840.72|14840.72|14840.72|0
1726834740000|2024-09-20 12:19:00|14839.97|14839.97|14835.63|14835.63|14839.97|14839.97|14835.63|14835.63|0
1726834750000|2024-09-20 12:19:10|14834.23|14834.23|14834.23|14834.23|14834.23|14834.23|14834.23|14834.23|0
1726834830000|2024-09-20 12:20:30|14832.94|14832.94|14832.94|14832.94|14832.94|14832.94|14832.94|14832.94|0
1726834870000|2024-09-20 12:21:10|14831.28|14831.28|14830.52|14830.52|14831.28|14831.28|14830.52|14830.52|0
1726834920000|2024-09-20 12:22:00|14829.59|14829.59|14827.02|14827.02|14829.59|14829.59|14827.02|14827.02|0
1726834960000|2024-09-20 12:22:40|14827.85|14827.85|14829.14|14829.14|14829.14|14829.14|14827.85|14827.85|0
1726835040000|2024-09-20 12:24:00|14829.6|14829.6|14832.82|14832.82|14833.57|14833.57|14829.6|14829.6|0
1726835070000|2024-09-20 12:24:30|14833.57|14833.57|14831.9|14831.9|14833.57|14833.57|14831.9|14831.9|0
1726835090000|2024-09-20 12:24:50|14834.11|14834.11|14834.11|14834.11|14834.11|14834.11|14834.11|14834.11|0
1726835110000|2024-09-20 12:25:10|14832.45|14832.45|14832.45|14832.45|14832.45|14832.45|14832.45|14832.45|0
1726835130000|2024-09-20 12:25:30|14833.2|14833.2|14833.67|14833.67|14833.67|14833.67|14833.2|14833.2|0
1726835140000|2024-09-20 12:25:40|14834.96|14834.96|14834.96|14834.96|14834.96|14834.96|14834.96|14834.96|0
1726835160000|2024-09-20 12:26:00|14838.86|14838.86|14840.14|14840.14|14840.14|14840.14|14838.86|14838.86|0
1726835190000|2024-09-20 12:26:30|14840.98|14840.98|14840.98|14840.98|14840.98|14840.98|14840.98|14840.98|0
1726835210000|2024-09-20 12:26:50|14841.44|14841.44|14840.98|14840.98|14841.44|14841.44|14840.98|14840.98|0
1726835240000|2024-09-20 12:27:20|14840.22|14840.22|14840.22|14840.22|14840.22|14840.22|14840.22|14840.22|0
1726835260000|2024-09-20 12:27:40|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|0
1726835270000|2024-09-20 12:27:50|14844.82|14844.82|14844.82|14844.82|14844.82|14844.82|14844.82|14844.82|0
1726835320000|2024-09-20 12:28:40|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|14843.16|0
1726835350000|2024-09-20 12:29:10|14842.32|14842.32|14842.32|14842.32|14842.32|14842.32|14842.32|14842.32|0
1726835370000|2024-09-20 12:29:30|14841.57|14841.57|14841.57|14841.57|14841.57|14841.57|14841.57|14841.57|0
1726835400000|2024-09-20 12:30:00|14840.17|14840.17|14840.17|14840.17|14840.17|14840.17|14840.17|14840.17|0
1726835410000|2024-09-20 12:30:10|14839.06|14839.06|14839.06|14839.06|14839.06|14839.06|14839.06|14839.06|0
1726835450000|2024-09-20 12:30:50|14836.13|14836.13|14836.13|14836.13|14836.13|14836.13|14836.13|14836.13|0
1726835470000|2024-09-20 12:31:10|14834.54|14834.54|14833.71|14833.71|14834.54|14834.54|14833.71|14833.71|0
1726835580000|2024-09-20 12:33:00|14829.74|14829.74|14840.76|14840.76|14840.76|14840.76|14829.74|14829.74|0
1726835590000|2024-09-20 12:33:10|14843.69|14843.69|14843.69|14843.69|14843.69|14843.69|14843.69|14843.69|0
1726835610000|2024-09-20 12:33:30|14841.12|14841.12|14841.12|14841.12|14841.12|14841.12|14841.12|14841.12|0
1726835630000|2024-09-20 12:33:50|14844.45|14844.45|14844.45|14844.45|14844.45|14844.45|14844.45|14844.45|0
1726835670000|2024-09-20 12:34:30|14845.57|14845.57|14845.57|14845.57|14845.57|14845.57|14845.57|14845.57|0
1726835690000|2024-09-20 12:34:50|14846.85|14846.85|14848.44|14848.44|14848.44|14848.44|14846.85|14846.85|0
1726835700000|2024-09-20 12:35:00|14847.69|14847.69|14846.02|14846.02|14847.69|14847.69|14846.02|14846.02|0
1726835770000|2024-09-20 12:36:10|14847.49|14847.49|14846.02|14846.02|14847.49|14847.49|14846.02|14846.02|0
1726835830000|2024-09-20 12:37:10|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|0
1726835880000|2024-09-20 12:38:00|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|14848.52|0
1726835890000|2024-09-20 12:38:10|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|14847.69|0
1726835940000|2024-09-20 12:39:00|14848.52|14848.52|14842.89|14842.89|14848.52|14848.52|14842.89|14842.89|0
1726835950000|2024-09-20 12:39:10|14840.68|14840.68|14840.68|14840.68|14840.68|14840.68|14840.68|14840.68|0
1726836000000|2024-09-20 12:40:00|14841.97|14841.97|14843.26|14843.26|14843.26|14843.26|14841.97|14841.97|0
1726836010000|2024-09-20 12:40:10|14841.97|14841.97|14841.97|14841.97|14841.97|14841.97|14841.97|14841.97|0
1726836030000|2024-09-20 12:40:30|14841.37|14841.37|14841.37|14841.37|14841.37|14841.37|14841.37|14841.37|0
1726836120000|2024-09-20 12:42:00|14842.83|14842.83|14845.76|14845.76|14845.76|14845.76|14842.83|14842.83|0
1726836130000|2024-09-20 12:42:10|14851.3|14851.3|14850.95|14850.95|14851.3|14851.3|14850.95|14850.95|0
1726836160000|2024-09-20 12:42:40|14850.12|14850.12|14850.12|14850.12|14850.12|14850.12|14850.12|14850.12|0
1726836240000|2024-09-20 12:44:00|14849.65|14849.65|14847.68|14847.68|14849.65|14849.65|14847.68|14847.68|0
1726836340000|2024-09-20 12:45:40|14849.14|14849.14|14849.14|14849.14|14849.14|14849.14|14849.14|14849.14|0
1726836400000|2024-09-20 12:46:40|14850.81|14850.81|14850.81|14850.81|14850.81|14850.81|14850.81|14850.81|0
1726836410000|2024-09-20 12:46:50|14852.21|14852.21|14855|14855|14855|14855|14852.21|14852.21|0
1726836440000|2024-09-20 12:47:20|14855.84|14855.84|14855|14855|14855.84|14855.84|14855|14855|0
1726836490000|2024-09-20 12:48:10|14855.84|14855.84|14855.84|14855.84|14855.84|14855.84|14855.84|14855.84|0
1726836540000|2024-09-20 12:49:00|14855|14855|14855.84|14855.84|14855.84|14855.84|14855|14855|0
1726836550000|2024-09-20 12:49:10|14855.08|14855.08|14852.95|14852.95|14855.08|14855.08|14852.95|14852.95|0
1726836650000|2024-09-20 12:50:50|14852.2|14852.2|14852.95|14852.95|14852.95|14852.95|14852.2|14852.2|0
1726836660000|2024-09-20 12:51:00|14850.37|14850.37|14851.84|14851.84|14851.84|14851.84|14850.37|14850.37|0
1726836690000|2024-09-20 12:51:30|14851.01|14851.01|14851.01|14851.01|14851.01|14851.01|14851.01|14851.01|0
1726836730000|2024-09-20 12:52:10|14852.47|14852.47|14852.47|14852.47|14852.47|14852.47|14852.47|14852.47|0
1726836740000|2024-09-20 12:52:20|14853.94|14853.94|14853.94|14853.94|14853.94|14853.94|14853.94|14853.94|0
1726836750000|2024-09-20 12:52:30|14855.41|14855.41|14854.94|14854.94|14855.41|14855.41|14854.94|14854.94|0
1726836790000|2024-09-20 12:53:10|14853.47|14853.47|14852.01|14852.01|14853.47|14853.47|14852.01|14852.01|0
1726836800000|2024-09-20 12:53:20|14851.25|14851.25|14849.97|14849.97|14851.25|14851.25|14849.97|14849.97|0
1726836810000|2024-09-20 12:53:30|14848.5|14848.5|14848.5|14848.5|14848.5|14848.5|14848.5|14848.5|0
1726836820000|2024-09-20 12:53:40|14849.97|14849.97|14849.97|14849.97|14850.72|14850.72|14849.97|14849.97|0
1726836830000|2024-09-20 12:53:50|14851.25|14851.25|14851.25|14851.25|14851.25|14851.25|14851.25|14851.25|0
1726836850000|2024-09-20 12:54:10|14849.79|14849.79|14849.79|14849.79|14849.79|14849.79|14849.79|14849.79|0
1726836870000|2024-09-20 12:54:30|14848.5|14848.5|14847.68|14847.68|14848.5|14848.5|14846.83|14846.83|0
1726836880000|2024-09-20 12:54:40|14848.16|14848.16|14846.76|14846.76|14848.16|14848.16|14846.76|14846.76|0
1726836900000|2024-09-20 12:55:00|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|14845.29|0
1726836930000|2024-09-20 12:55:30|14843.83|14843.83|14843.83|14843.83|14843.83|14843.83|14843.83|14843.83|0
1726836960000|2024-09-20 12:56:00|14842.99|14842.99|14842.99|14842.99|14842.99|14842.99|14842.99|14842.99|0
1726837020000|2024-09-20 12:57:00|14841.53|14841.53|14841.53|14841.53|14841.53|14841.53|14841.53|14841.53|0
1726837100000|2024-09-20 12:58:20|14840.06|14840.06|14840.06|14840.06|14840.06|14840.06|14840.06|14840.06|0
1726837110000|2024-09-20 12:58:30|14841.53|14841.53|14840.7|14840.7|14841.53|14841.53|14840.7|14840.7|0
1726837130000|2024-09-20 12:58:50|14843.75|14843.75|14849.84|14849.84|14849.84|14849.84|14843.75|14843.75|0
1726837140000|2024-09-20 12:59:00|14850.59|14850.59|14849.3|14849.3|14850.59|14850.59|14849.3|14849.3|0
1726837170000|2024-09-20 12:59:30|14850.7|14850.7|14850.7|14850.7|14850.7|14850.7|14850.7|14850.7|0
1726837190000|2024-09-20 12:59:50|14849.77|14849.77|14849.77|14849.77|14849.77|14849.77|14849.77|14849.77|0
1726837200000|2024-09-20 13:00:00|14848.26|14848.26|14845.91|14845.91|14848.26|14848.26|14843.34|14843.34|0
1726837210000|2024-09-20 13:00:10|14843.34|14843.34|14844.62|14844.62|14844.62|14844.62|14843.34|14843.34|0
1726837230000|2024-09-20 13:00:30|14843.16|14843.16|14842.4|14842.4|14843.16|14843.16|14842.4|14842.4|0
1726837240000|2024-09-20 13:00:40|14841.57|14841.57|14840.28|14840.28|14841.57|14841.57|14840.28|14840.28|0
1726837290000|2024-09-20 13:01:30|14841.04|14841.04|14841.04|14841.04|14841.04|14841.04|14841.04|14841.04|0
1726837310000|2024-09-20 13:01:50|14839.37|14839.37|14839.37|14839.37|14839.37|14839.37|14839.37|14839.37|0
1726837320000|2024-09-20 13:02:00|14838.26|14838.26|14833.19|14833.19|14838.26|14838.26|14833.19|14833.19|0
1726837350000|2024-09-20 13:02:30|14830.93|14830.93|14830.93|14830.93|14830.93|14830.93|14830.93|14830.93|0
1726837360000|2024-09-20 13:02:40|14831.97|14831.97|14831.97|14831.97|14831.97|14831.97|14831.97|14831.97|0
1726837370000|2024-09-20 13:02:50|14830.68|14830.68|14830.68|14830.68|14830.68|14830.68|14830.68|14830.68|0
1726837380000|2024-09-20 13:03:00|14829.21|14829.21|14829.21|14829.21|14829.21|14829.21|14829.21|14829.21|0
1726837430000|2024-09-20 13:03:50|14828.46|14828.46|14825.88|14825.88|14828.46|14828.46|14825.88|14825.88|0
1726837440000|2024-09-20 13:04:00|14825.13|14825.13|14825.13|14825.13|14825.13|14825.13|14825.13|14825.13|0
1726837450000|2024-09-20 13:04:10|14823.84|14823.84|14823.84|14823.84|14823.84|14823.84|14823.84|14823.84|0
1726837460000|2024-09-20 13:04:20|14825.13|14825.13|14825.13|14825.13|14825.13|14825.13|14825.13|14825.13|0
1726837470000|2024-09-20 13:04:30|14826.6|14826.6|14826.6|14826.6|14826.6|14826.6|14826.6|14826.6|0
1726837510000|2024-09-20 13:05:10|14824.1|14824.1|14824.1|14824.1|14824.1|14824.1|14824.1|14824.1|0
1726837530000|2024-09-20 13:05:30|14822.23|14822.23|14820.94|14820.94|14822.23|14822.23|14820.94|14820.94|0
1726837560000|2024-09-20 13:06:00|14819.84|14819.84|14819.84|14819.84|14819.84|14819.84|14819.84|14819.84|0
1726837610000|2024-09-20 13:06:50|14819.08|14819.08|14819.08|14819.08|14819.08|14819.08|14819.08|14819.08|0
1726837660000|2024-09-20 13:07:40|14819.84|14819.84|14819.84|14819.84|14819.84|14819.84|14819.84|14819.84|0
1726837670000|2024-09-20 13:07:50|14819.3|14819.3|14819.3|14819.3|14819.3|14819.3|14819.3|14819.3|0
1726837680000|2024-09-20 13:08:00|14818.55|14818.55|14818.55|14818.55|14818.55|14818.55|14818.55|14818.55|0
1726837750000|2024-09-20 13:09:10|14819.3|14819.3|14819.3|14819.3|14819.3|14819.3|14819.3|14819.3|0
1726837770000|2024-09-20 13:09:30|14820.05|14820.05|14817.08|14817.08|14820.05|14820.05|14817.08|14817.08|0
1726837780000|2024-09-20 13:09:40|14817.55|14817.55|14817.55|14817.55|14817.55|14817.55|14817.55|14817.55|0
1726837790000|2024-09-20 13:09:50|14818.48|14818.48|14818.48|14818.48|14818.48|14818.48|14818.48|14818.48|0
1726837810000|2024-09-20 13:10:10|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|0
1726837830000|2024-09-20 13:10:30|14818.94|14818.94|14818.94|14818.94|14818.94|14818.94|14818.94|14818.94|0
1726837840000|2024-09-20 13:10:40|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|14819.77|0
1726837920000|2024-09-20 13:12:00|14821.98|14821.98|14821.98|14821.98|14821.98|14821.98|14821.98|14821.98|0
1726838010000|2024-09-20 13:13:30|14822.82|14822.82|14822.82|14822.82|14822.82|14822.82|14822.82|14822.82|0
1726838040000|2024-09-20 13:14:00|14823.57|14823.57|14823.57|14823.57|14823.57|14823.57|14823.57|14823.57|0
1726838090000|2024-09-20 13:14:50|14827.07|14827.07|14825.96|14825.96|14827.07|14827.07|14825.96|14825.96|0
1726838110000|2024-09-20 13:15:10|14824.86|14824.86|14824.86|14824.86|14824.86|14824.86|14824.86|14824.86|0
1726838130000|2024-09-20 13:15:30|14825.69|14825.69|14825.69|14825.69|14825.69|14825.69|14825.69|14825.69|0
1726838230000|2024-09-20 13:17:10|14826.44|14826.44|14824.78|14824.78|14826.44|14826.44|14824.78|14824.78|0
1726838240000|2024-09-20 13:17:20|14823.49|14823.49|14818.48|14818.48|14823.49|14823.49|14818.48|14818.48|0
1726838260000|2024-09-20 13:17:40|14817.19|14817.19|14817.19|14817.19|14817.19|14817.19|14817.19|14817.19|0
1726838280000|2024-09-20 13:18:00|14816.08|14816.08|14816.08|14816.08|14816.08|14816.08|14816.08|14816.08|0
1726838320000|2024-09-20 13:18:40|14815.15|14815.15|14815.15|14815.15|14815.15|14815.15|14815.15|14815.15|0
1726838340000|2024-09-20 13:19:00|14815.9|14815.9|14815.9|14815.9|14815.9|14815.9|14815.9|14815.9|0
1726838400000|2024-09-20 13:20:00|14816.66|14816.66|14816.37|14816.37|14817.12|14817.12|14816.37|14816.37|0
1726838410000|2024-09-20 13:20:10|14815.54|14815.54|14816.82|14816.82|14816.82|14816.82|14815.54|14815.54|0
1726838430000|2024-09-20 13:20:30|14817.76|14817.76|14817.76|14817.76|14817.76|14817.76|14817.76|14817.76|0
1726838440000|2024-09-20 13:20:40|14823.48|14823.48|14825.98|14825.98|14825.98|14825.98|14823.48|14823.48|0
1726838450000|2024-09-20 13:20:50|14826.91|14826.91|14826.91|14826.91|14826.91|14826.91|14826.91|14826.91|0
1726838490000|2024-09-20 13:21:30|14827.74|14827.74|14827.74|14827.74|14827.74|14827.74|14827.74|14827.74|0
1726838590000|2024-09-20 13:23:10|14828.5|14828.5|14828.5|14828.5|14828.5|14828.5|14828.5|14828.5|0
1726838610000|2024-09-20 13:23:30|14827.66|14827.66|14829.17|14829.17|14829.17|14829.17|14827.66|14827.66|0
1726838630000|2024-09-20 13:23:50|14828.42|14828.42|14826.91|14826.91|14828.42|14828.42|14826.91|14826.91|0
1726838640000|2024-09-20 13:24:00|14828.2|14828.2|14826.61|14826.61|14828.2|14828.2|14826.61|14826.61|0
1726838650000|2024-09-20 13:24:10|14825.68|14825.68|14825.68|14825.68|14825.68|14825.68|14825.68|14825.68|0
1726838680000|2024-09-20 13:24:40|14826.78|14826.78|14826.78|14826.78|14826.78|14826.78|14826.78|14826.78|0
1726838700000|2024-09-20 13:25:00|14827.54|14827.54|14827.54|14827.54|14827.54|14827.54|14827.54|14827.54|0
1726838730000|2024-09-20 13:25:30|14828.94|14828.94|14826|14826|14828.94|14828.94|14826|14826|0
1726838740000|2024-09-20 13:25:40|14826.84|14826.84|14826.84|14826.84|14826.84|14826.84|14826.84|14826.84|0
1726838760000|2024-09-20 13:26:00|14827.59|14827.59|14827.59|14827.59|14827.59|14827.59|14827.59|14827.59|0
1726838800000|2024-09-20 13:26:40|14826.84|14826.84|14826.09|14826.09|14827.59|14827.59|14826.09|14826.09|0
1726838810000|2024-09-20 13:26:50|14826.84|14826.84|14824.5|14824.5|14826.84|14826.84|14824.5|14824.5|0
1726838830000|2024-09-20 13:27:10|14823.57|14823.57|14824.5|14824.5|14824.5|14824.5|14823.57|14823.57|0
1726838860000|2024-09-20 13:27:40|14825.25|14825.25|14825.25|14825.25|14825.25|14825.25|14825.25|14825.25|0
1726838870000|2024-09-20 13:27:50|14825.72|14825.72|14825.72|14825.72|14825.72|14825.72|14825.72|14825.72|0
1726838920000|2024-09-20 13:28:40|14826.55|14826.55|14826.55|14826.55|14826.55|14826.55|14826.55|14826.55|0
1726838960000|2024-09-20 13:29:20|14825.8|14825.8|14828.02|14828.02|14828.02|14828.02|14825.8|14825.8|0
1726838970000|2024-09-20 13:29:30|14827.26|14827.26|14828.02|14828.02|14828.02|14828.02|14827.26|14827.26|0
1726839010000|2024-09-20 13:30:10|14827.55|14827.55|14828.02|14828.02|14828.02|14828.02|14827.55|14827.55|0
1726839040000|2024-09-20 13:30:40|14828.85|14828.85|14831.36|14831.36|14831.36|14831.36|14828.85|14828.85|0
1726839060000|2024-09-20 13:31:00|14831.72|14831.72|14830.89|14830.89|14831.72|14831.72|14830.89|14830.89|0
1726839070000|2024-09-20 13:31:10|14830.14|14830.14|14830.14|14830.14|14830.14|14830.14|14830.14|14830.14|0
1726839090000|2024-09-20 13:31:30|14827.55|14827.55|14827.55|14827.55|14827.55|14827.55|14827.55|14827.55|0
1726839100000|2024-09-20 13:31:40|14828.38|14828.38|14829.14|14829.14|14829.14|14829.14|14828.38|14828.38|0
1726839110000|2024-09-20 13:31:50|14834.01|14834.01|14834.01|14834.01|14834.01|14834.01|14834.01|14834.01|0
1726839120000|2024-09-20 13:32:00|14835.41|14835.41|14835.41|14835.41|14835.41|14835.41|14835.41|14835.41|0
1726839130000|2024-09-20 13:32:10|14834.58|14834.58|14834.58|14834.58|14834.58|14834.58|14834.58|14834.58|0
1726839170000|2024-09-20 13:32:50|14835.41|14835.41|14835.41|14835.41|14835.41|14835.41|14835.41|14835.41|0
1726839190000|2024-09-20 13:33:10|14836.16|14836.16|14836.16|14836.16|14836.16|14836.16|14836.16|14836.16|0
1726839230000|2024-09-20 13:33:50|14834.7|14834.7|14834.7|14834.7|14834.7|14834.7|14834.7|14834.7|0
1726839240000|2024-09-20 13:34:00|14833.95|14833.95|14829.59|14829.59|14833.95|14833.95|14829.59|14829.59|0
1726839260000|2024-09-20 13:34:20|14830.35|14830.35|14830.35|14830.35|14830.35|14830.35|14830.35|14830.35|0
1726839270000|2024-09-20 13:34:30|14829.59|14829.59|14829.59|14829.59|14829.59|14829.59|14829.59|14829.59|0
1726839300000|2024-09-20 13:35:00|14828.84|14828.84|14829.13|14829.13|14829.59|14829.59|14828.84|14828.84|0
1726839310000|2024-09-20 13:35:10|14828.37|14828.37|14827.42|14827.42|14828.37|14828.37|14827.42|14827.42|0
1726839330000|2024-09-20 13:35:30|14826.59|14826.59|14826.59|14826.59|14826.59|14826.59|14826.59|14826.59|0
1726839340000|2024-09-20 13:35:40|14826.12|14826.12|14826.12|14826.12|14826.12|14826.12|14826.12|14826.12|0
1726839390000|2024-09-20 13:36:30|14826.24|14826.24|14826.24|14826.24|14826.24|14826.24|14826.24|14826.24|0
1726839400000|2024-09-20 13:36:40|14825.41|14825.41|14816.05|14816.05|14825.41|14825.41|14816.05|14816.05|0
1726839410000|2024-09-20 13:36:50|14813.84|14813.84|14813.84|14813.84|14813.84|14813.84|14813.84|14813.84|0
1726839420000|2024-09-20 13:37:00|14814.59|14814.59|14814.59|14814.59|14814.59|14814.59|14814.59|14814.59|0
1726839430000|2024-09-20 13:37:10|14814.13|14814.13|14812.54|14812.54|14814.13|14814.13|14812.54|14812.54|0
1726839450000|2024-09-20 13:37:30|14813.29|14813.29|14813.29|14813.29|14813.29|14813.29|14813.29|14813.29|0
1726839460000|2024-09-20 13:37:40|14814.13|14814.13|14814.13|14814.13|14814.13|14814.13|14814.13|14814.13|0
1726839470000|2024-09-20 13:37:50|14807.69|14807.69|14806.93|14806.93|14807.69|14807.69|14806.93|14806.93|0
1726839510000|2024-09-20 13:38:30|14808.22|14808.22|14806.72|14806.72|14808.22|14808.22|14806.72|14806.72|0
1726839520000|2024-09-20 13:38:40|14805.43|14805.43|14805.43|14805.43|14805.43|14805.43|14805.43|14805.43|0
1726839530000|2024-09-20 13:38:50|14806.18|14806.18|14806.18|14806.18|14806.18|14806.18|14806.18|14806.18|0
1726839550000|2024-09-20 13:39:10|14805.43|14805.43|14806.93|14806.93|14806.93|14806.93|14805.43|14805.43|0
1726839560000|2024-09-20 13:39:20|14805.43|14805.43|14805.43|14805.43|14806.18|14806.18|14805.43|14805.43|0
1726839580000|2024-09-20 13:39:40|14806.26|14806.26|14806.18|14806.18|14806.26|14806.26|14805.43|14805.43|0
1726839590000|2024-09-20 13:39:50|14806.65|14806.65|14807.4|14807.4|14807.4|14807.4|14806.65|14806.65|0
1726839600000|2024-09-20 13:40:00|14806.65|14806.65|14807.4|14807.4|14807.4|14807.4|14806.65|14806.65|0
1726839610000|2024-09-20 13:40:10|14806.65|14806.65|14807.4|14807.4|14807.4|14807.4|14806.65|14806.65|0
1726839620000|2024-09-20 13:40:20|14808.15|14808.15|14807.4|14807.4|14808.15|14808.15|14807.4|14807.4|0
1726839640000|2024-09-20 13:40:40|14806.65|14806.65|14802.92|14802.92|14807.4|14807.4|14802.92|14802.92|0
1726839650000|2024-09-20 13:40:50|14802.68|14802.68|14805.69|14805.69|14806.45|14806.45|14802.68|14802.68|0
1726839660000|2024-09-20 13:41:00|14806.45|14806.45|14805.61|14805.61|14806.45|14806.45|14805.61|14805.61|0
1726839670000|2024-09-20 13:41:10|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|0
1726839720000|2024-09-20 13:42:00|14803.46|14803.46|14803.46|14803.46|14803.46|14803.46|14803.46|14803.46|0
1726839730000|2024-09-20 13:42:10|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|14804.21|0
1726839750000|2024-09-20 13:42:30|14804.97|14804.97|14802.71|14802.71|14805.72|14805.72|14802.71|14802.71|0
1726839760000|2024-09-20 13:42:40|14803.81|14803.81|14802.71|14802.71|14803.81|14803.81|14802.71|14802.71|0
1726839770000|2024-09-20 13:42:50|14803.81|14803.81|14804.92|14804.92|14804.92|14804.92|14803.81|14803.81|0
1726839790000|2024-09-20 13:43:10|14801.59|14801.59|14795.61|14795.61|14801.59|14801.59|14795.61|14795.61|0
1726839800000|2024-09-20 13:43:20|14791.75|14791.75|14794|14794|14794|14794|14791.75|14791.75|0
1726839810000|2024-09-20 13:43:30|14792.9|14792.9|14786.28|14786.28|14792.9|14792.9|14786.28|14786.28|0
1726839820000|2024-09-20 13:43:40|14787.04|14787.04|14787.04|14787.04|14787.04|14787.04|14787.04|14787.04|0
1726839830000|2024-09-20 13:43:50|14787.79|14787.79|14787.79|14787.79|14787.79|14787.79|14787.79|14787.79|0
1726839840000|2024-09-20 13:44:00|14785.92|14785.92|14786.67|14786.67|14786.67|14786.67|14785.92|14785.92|0
1726839850000|2024-09-20 13:44:10|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|0
1726839860000|2024-09-20 13:44:20|14788.89|14788.89|14788.89|14788.89|14788.89|14788.89|14788.89|14788.89|0
1726839870000|2024-09-20 13:44:30|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|14788.14|0
1726839900000|2024-09-20 13:45:00|14792.49|14792.49|14792.67|14792.67|14794.18|14794.18|14792.49|14792.49|0
1726839910000|2024-09-20 13:45:10|14793.43|14793.43|14793.43|14793.43|14793.43|14793.43|14793.43|14793.43|0
1726839920000|2024-09-20 13:45:20|14792.67|14792.67|14794.93|14794.93|14794.93|14794.93|14792.67|14792.67|0
1726839930000|2024-09-20 13:45:30|14794.18|14794.18|14794.93|14794.93|14794.93|14794.93|14794.18|14794.18|0
1726839950000|2024-09-20 13:45:50|14794.18|14794.18|14794.93|14794.93|14794.93|14794.93|14794.18|14794.18|0
1726839990000|2024-09-20 13:46:30|14795.77|14795.77|14795.77|14795.77|14795.77|14795.77|14795.77|14795.77|0
1726840000000|2024-09-20 13:46:40|14795.01|14795.01|14795.77|14795.77|14795.77|14795.77|14795.01|14795.01|0
1726840010000|2024-09-20 13:46:50|14795.01|14795.01|14795.77|14795.77|14795.77|14795.77|14795.01|14795.01|0
1726840030000|2024-09-20 13:47:10|14795.01|14795.01|14795.01|14795.01|14795.01|14795.01|14795.01|14795.01|0
1726840100000|2024-09-20 13:48:20|14793.43|14793.43|14791.84|14791.84|14793.43|14793.43|14791.84|14791.84|0
1726840110000|2024-09-20 13:48:30|14791.09|14791.09|14791.09|14791.09|14791.09|14791.09|14791.09|14791.09|0
1726840120000|2024-09-20 13:48:40|14791.84|14791.84|14791.84|14791.84|14791.84|14791.84|14791.84|14791.84|0
1726840170000|2024-09-20 13:49:30|14792.31|14792.31|14792.31|14792.31|14792.31|14792.31|14792.31|14792.31|0
1726840200000|2024-09-20 13:50:00|14794.52|14794.52|14795.27|14795.27|14795.27|14795.27|14794.52|14794.52|0
1726840210000|2024-09-20 13:50:10|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|14794.52|0
1726840220000|2024-09-20 13:50:20|14795.27|14795.27|14794.52|14794.52|14795.27|14795.27|14794.52|14794.52|0
1726840230000|2024-09-20 13:50:30|14793.77|14793.77|14793.77|14793.77|14794.6|14794.6|14793.77|14793.77|0
1726840240000|2024-09-20 13:50:40|14795.43|14795.43|14796.37|14796.37|14796.37|14796.37|14795.43|14795.43|0
1726840260000|2024-09-20 13:51:00|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|0
1726840290000|2024-09-20 13:51:30|14798.62|14798.62|14798.62|14798.62|14798.62|14798.62|14798.62|14798.62|0
1726840300000|2024-09-20 13:51:40|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|14797.12|0
1726840340000|2024-09-20 13:52:20|14799.33|14799.33|14805.53|14805.53|14807|14807|14799.33|14799.33|0
1726840370000|2024-09-20 13:52:50|14801.45|14801.45|14801.45|14801.45|14801.45|14801.45|14801.45|14801.45|0
1726840380000|2024-09-20 13:53:00|14800.7|14800.7|14798.48|14798.48|14800.7|14800.7|14798.48|14798.48|0
1726840410000|2024-09-20 13:53:30|14796.22|14796.22|14796.22|14796.22|14796.22|14796.22|14796.22|14796.22|0
1726840420000|2024-09-20 13:53:40|14795.29|14795.29|14791.79|14791.79|14795.29|14795.29|14791.79|14791.79|0
1726840430000|2024-09-20 13:53:50|14790.32|14790.32|14782.92|14782.92|14790.32|14790.32|14782.92|14782.92|0
1726840440000|2024-09-20 13:54:00|14782.45|14782.45|14782.45|14782.45|14782.45|14782.45|14782.45|14782.45|0
1726840470000|2024-09-20 13:54:30|14780.99|14780.99|14768.31|14768.31|14780.99|14780.99|14768.31|14768.31|0
1726840480000|2024-09-20 13:54:40|14766.06|14766.06|14766.81|14766.81|14767.56|14767.56|14766.06|14766.06|0
1726840490000|2024-09-20 13:54:50|14764.94|14764.94|14764.94|14764.94|14764.94|14764.94|14764.94|14764.94|0
1726840510000|2024-09-20 13:55:10|14761.08|14761.08|14757.11|14757.11|14761.08|14761.08|14757.11|14757.11|0
1726840600000|2024-09-20 13:56:40|14755.82|14755.82|14757.5|14757.5|14757.5|14757.5|14755.56|14755.56|0
1726840620000|2024-09-20 13:57:00|14756.74|14756.74|14755.52|14755.52|14756.74|14756.74|14755.52|14755.52|0
1726840630000|2024-09-20 13:57:10|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|14756.28|0
1726840640000|2024-09-20 13:57:20|14757.03|14757.03|14757.03|14757.03|14757.03|14757.03|14756.28|14756.28|0
1726840680000|2024-09-20 13:58:00|14754.82|14754.82|14754.82|14754.82|14754.82|14754.82|14754.82|14754.82|0
1726840690000|2024-09-20 13:58:10|14753.15|14753.15|14753.15|14753.15|14753.15|14753.15|14753.15|14753.15|0
1726840720000|2024-09-20 13:58:40|14752.22|14752.22|14750.71|14750.71|14752.22|14752.22|14750.71|14750.71|0
1726840750000|2024-09-20 13:59:10|14751.47|14751.47|14754.23|14754.23|14754.23|14754.23|14750.18|14750.18|0
1726840780000|2024-09-20 13:59:40|14755.06|14755.06|14755.06|14755.06|14755.06|14755.06|14754.6|14754.6|0
1726840790000|2024-09-20 13:59:50|14758.38|14758.38|14757|14757|14758.38|14758.38|14756.17|14756.17|0
1726840800000|2024-09-20 14:00:00|14758.67|14758.67|14762.71|14762.71|14762.71|14762.71|14758.2|14758.2|0
1726840830000|2024-09-20 14:00:30|14761.96|14761.96|14752.41|14752.41|14761.96|14761.96|14751.9|14751.9|0
1726840840000|2024-09-20 14:00:40|14751.95|14751.95|14751.19|14751.19|14751.95|14751.95|14751.19|14751.19|0
1726840860000|2024-09-20 14:01:00|14749.53|14749.53|14749.53|14749.53|14749.53|14749.53|14748.69|14748.69|0
1726840890000|2024-09-20 14:01:30|14746.59|14746.59|14746.59|14746.59|14746.59|14746.59|14746.59|14746.59|0
1726840900000|2024-09-20 14:01:40|14747.35|14747.35|14746.59|14746.59|14747.35|14747.35|14745.84|14745.84|0
1726840920000|2024-09-20 14:02:00|14745.13|14745.13|14742.52|14742.52|14745.13|14745.13|14742.52|14742.52|0
1726840930000|2024-09-20 14:02:10|14741.05|14741.05|14731.46|14731.46|14741.05|14741.05|14731.46|14731.46|0
1726840990000|2024-09-20 14:03:10|14729.95|14729.95|14729.95|14729.95|14729.95|14729.95|14729.95|14729.95|0
1726841060000|2024-09-20 14:04:20|14729.2|14729.2|14725.01|14725.01|14729.2|14729.2|14725.01|14725.01|0
1726841070000|2024-09-20 14:04:30|14724.26|14724.26|14722.67|14722.67|14724.26|14724.26|14722.67|14722.67|0
1726841080000|2024-09-20 14:04:40|14720.63|14720.63|14721.92|14721.92|14721.92|14721.92|14718.77|14718.77|0
1726841100000|2024-09-20 14:05:00|14723.59|14723.59|14726.38|14726.38|14726.38|14726.38|14723.59|14723.59|0
1726841120000|2024-09-20 14:05:20|14725.27|14725.27|14726.03|14726.03|14726.03|14726.03|14725.27|14725.27|0
1726841160000|2024-09-20 14:06:00|14725.27|14725.27|14726.03|14726.03|14726.03|14726.03|14725.27|14725.27|0
1726841200000|2024-09-20 14:06:40|14727.49|14727.49|14726.03|14726.03|14727.49|14727.49|14726.03|14726.03|0
1726841210000|2024-09-20 14:06:50|14729.35|14729.35|14727.13|14727.13|14729.35|14729.35|14727.13|14727.13|0
1726841220000|2024-09-20 14:07:00|14728.8|14728.8|14727.21|14727.21|14728.8|14728.8|14727.21|14727.21|0
1726841230000|2024-09-20 14:07:10|14725.93|14725.93|14725.93|14725.93|14725.93|14725.93|14725.93|14725.93|0
1726841240000|2024-09-20 14:07:20|14727.21|14727.21|14727.21|14727.21|14727.21|14727.21|14727.21|14727.21|0
1726841280000|2024-09-20 14:08:00|14729.08|14729.08|14729.08|14729.08|14729.08|14729.08|14729.08|14729.08|0
1726841290000|2024-09-20 14:08:10|14732.23|14732.23|14732.23|14732.23|14732.23|14732.23|14732.23|14732.23|0
1726841320000|2024-09-20 14:08:40|14733.33|14733.33|14733.33|14733.33|14733.33|14733.33|14733.33|14733.33|0
1726841340000|2024-09-20 14:09:00|14731.47|14731.47|14731.47|14731.47|14731.47|14731.47|14731.47|14731.47|0
1726841350000|2024-09-20 14:09:10|14731.01|14731.01|14730.07|14730.07|14731.01|14731.01|14728.97|14728.97|0
1726841420000|2024-09-20 14:10:20|14728.79|14728.79|14728.79|14728.79|14728.79|14728.79|14728.79|14728.79|0
1726841430000|2024-09-20 14:10:30|14728.03|14728.03|14728.03|14728.03|14728.03|14728.03|14728.03|14728.03|0
1726841450000|2024-09-20 14:10:50|14727.2|14727.2|14723.65|14723.65|14727.2|14727.2|14723.65|14723.65|0
1726841460000|2024-09-20 14:11:00|14722.25|14722.25|14721.15|14721.15|14722.25|14722.25|14721.15|14721.15|0
1726841490000|2024-09-20 14:11:30|14722.44|14722.44|14722.44|14722.44|14722.44|14722.44|14722.44|14722.44|0
1726841500000|2024-09-20 14:11:40|14719.86|14719.86|14719.86|14719.86|14719.86|14719.86|14719.86|14719.86|0
1726841550000|2024-09-20 14:12:30|14717.65|14717.65|14717.65|14717.65|14717.65|14717.65|14717.65|14717.65|0
1726841560000|2024-09-20 14:12:40|14714.1|14714.1|14712.63|14712.63|14714.1|14714.1|14712.63|14712.63|0
1726841580000|2024-09-20 14:13:00|14712.17|14712.17|14712.17|14712.17|14712.17|14712.17|14712.17|14712.17|0
1726841590000|2024-09-20 14:13:10|14711.06|14711.06|14711.06|14711.06|14711.06|14711.06|14711.06|14711.06|0
1726841610000|2024-09-20 14:13:30|14713.27|14713.27|14713.27|14713.27|14713.27|14713.27|14713.27|14713.27|0
1726841620000|2024-09-20 14:13:40|14711.61|14711.61|14711.61|14711.61|14711.61|14711.61|14711.61|14711.61|0
1726841630000|2024-09-20 14:13:50|14710.88|14710.88|14710.88|14710.88|14710.88|14710.88|14710.88|14710.88|0
1726841640000|2024-09-20 14:14:00|14709.38|14709.38|14707.79|14707.79|14709.38|14709.38|14707.79|14707.79|0
1726841660000|2024-09-20 14:14:20|14705.53|14705.53|14707.04|14707.04|14707.04|14707.04|14705.53|14705.53|0
1726841680000|2024-09-20 14:14:40|14706.57|14706.57|14705.07|14705.07|14706.57|14706.57|14705.07|14705.07|0
1726841690000|2024-09-20 14:14:50|14705.53|14705.53|14704.07|14704.07|14705.53|14705.53|14704.07|14704.07|0
1726841700000|2024-09-20 14:15:00|14704.82|14704.82|14706.49|14706.49|14706.49|14706.49|14704.82|14704.82|0
1726841710000|2024-09-20 14:15:10|14706.95|14706.95|14706.12|14706.12|14706.95|14706.95|14706.12|14706.12|0
1726841720000|2024-09-20 14:15:20|14704.83|14704.83|14704.83|14704.83|14704.83|14704.83|14704.83|14704.83|0
1726841760000|2024-09-20 14:16:00|14703.43|14703.43|14703.43|14703.43|14703.43|14703.43|14703.43|14703.43|0
1726841780000|2024-09-20 14:16:20|14703.9|14703.9|14703.9|14703.9|14703.9|14703.9|14703.9|14703.9|0
1726841810000|2024-09-20 14:16:50|14704.14|14704.14|14704.14|14704.14|14704.14|14704.14|14704.14|14704.14|0
1726841820000|2024-09-20 14:17:00|14701.93|14701.93|14701.93|14701.93|14701.93|14701.93|14701.93|14701.93|0
1726841870000|2024-09-20 14:17:50|14702.39|14702.39|14700.89|14700.89|14702.39|14702.39|14700.89|14700.89|0
1726841880000|2024-09-20 14:18:00|14700.14|14700.14|14700.14|14700.14|14700.14|14700.14|14700.14|14700.14|0
1726841930000|2024-09-20 14:18:50|14702.71|14702.71|14701.42|14701.42|14702.71|14702.71|14701.42|14701.42|0
1726841940000|2024-09-20 14:19:00|14700.14|14700.14|14700.14|14700.14|14700.14|14700.14|14700.14|14700.14|0
1726841950000|2024-09-20 14:19:10|14699.38|14699.38|14699.38|14699.38|14699.38|14699.38|14699.38|14699.38|0
1726841960000|2024-09-20 14:19:20|14700.14|14700.14|14698.85|14698.85|14700.14|14700.14|14698.85|14698.85|0
1726841990000|2024-09-20 14:19:50|14697.18|14697.18|14697.18|14697.18|14697.18|14697.18|14697.18|14697.18|0
1726842000000|2024-09-20 14:20:00|14695.89|14695.89|14694.03|14694.03|14695.89|14695.89|14694.03|14694.03|0
1726842010000|2024-09-20 14:20:10|14694.96|14694.96|14694.21|14694.21|14694.96|14694.96|14694.21|14694.21|0
1726842020000|2024-09-20 14:20:20|14693.45|14693.45|14693.45|14693.45|14693.45|14693.45|14693.45|14693.45|0
1726842060000|2024-09-20 14:21:00|14692.17|14692.17|14694.43|14694.43|14694.43|14694.43|14692.17|14692.17|0
1726842090000|2024-09-20 14:21:30|14697.22|14697.22|14697.69|14697.69|14697.69|14697.69|14697.22|14697.22|0
1726842100000|2024-09-20 14:21:40|14701|14701|14701|14701|14701|14701|14701|14701|0
1726842120000|2024-09-20 14:22:00|14702.4|14702.4|14706.76|14706.76|14706.76|14706.76|14702.4|14702.4|0
1726842130000|2024-09-20 14:22:10|14706.29|14706.29|14707.58|14707.58|14707.58|14707.58|14706.29|14706.29|0
1726842150000|2024-09-20 14:22:30|14706.83|14706.83|14706.83|14706.83|14706.83|14706.83|14706.83|14706.83|0
1726842170000|2024-09-20 14:22:50|14705.99|14705.99|14705.53|14705.53|14705.99|14705.99|14705.53|14705.53|0
1726842190000|2024-09-20 14:23:10|14705.99|14705.99|14705.99|14705.99|14705.99|14705.99|14705.99|14705.99|0
1726842200000|2024-09-20 14:23:20|14705.24|14705.24|14705.24|14705.24|14705.24|14705.24|14705.24|14705.24|0
1726842220000|2024-09-20 14:23:40|14704.31|14704.31|14703.02|14703.02|14704.31|14704.31|14703.02|14703.02|0
1726842230000|2024-09-20 14:23:50|14702.66|14702.66|14702.66|14702.66|14702.66|14702.66|14702.66|14702.66|0
1726842300000|2024-09-20 14:25:00|14702.54|14702.54|14701.03|14701.03|14702.54|14702.54|14701.03|14701.03|0
1726842360000|2024-09-20 14:26:00|14699.57|14699.57|14698.1|14698.1|14699.57|14699.57|14695.98|14695.98|0
1726842390000|2024-09-20 14:26:30|14700.67|14700.67|14700.67|14700.67|14700.67|14700.67|14700.67|14700.67|0
1726842400000|2024-09-20 14:26:40|14701.14|14701.14|14700.32|14700.32|14701.61|14701.61|14700.32|14700.32|0
1726842410000|2024-09-20 14:26:50|14701.61|14701.61|14701.61|14701.61|14701.61|14701.61|14701.61|14701.61|0
1726842430000|2024-09-20 14:27:10|14701.14|14701.14|14701.14|14701.14|14701.14|14701.14|14701.14|14701.14|0
1726842540000|2024-09-20 14:29:00|14701.89|14701.89|14701.89|14701.89|14701.89|14701.89|14701.89|14701.89|0
1726842570000|2024-09-20 14:29:30|14702.36|14702.36|14702.36|14702.36|14702.36|14702.36|14702.36|14702.36|0
1726842580000|2024-09-20 14:29:40|14705.11|14705.11|14711.04|14711.04|14711.04|14711.04|14705.11|14705.11|0
1726842590000|2024-09-20 14:29:50|14711.51|14711.51|14712.48|14712.48|14713.77|14713.77|14711.51|14711.51|0
1726842610000|2024-09-20 14:30:10|14710.73|14710.73|14708.47|14708.47|14710.73|14710.73|14708.47|14708.47|0
1726842620000|2024-09-20 14:30:20|14707.63|14707.63|14707.63|14707.63|14707.63|14707.63|14707.63|14707.63|0
1726842680000|2024-09-20 14:31:20|14708.47|14708.47|14708.47|14708.47|14708.47|14708.47|14708.47|14708.47|0
1726842760000|2024-09-20 14:32:40|14709.22|14709.22|14709.22|14709.22|14709.22|14709.22|14709.22|14709.22|0
1726842780000|2024-09-20 14:33:00|14708.39|14708.39|14708.39|14708.39|14708.39|14708.39|14708.39|14708.39|0
1726842790000|2024-09-20 14:33:10|14705.81|14705.81|14706.8|14706.8|14706.8|14706.8|14705.69|14705.69|0
1726842800000|2024-09-20 14:33:20|14705.69|14705.69|14705.69|14705.69|14705.69|14705.69|14705.69|14705.69|0
1726842820000|2024-09-20 14:33:40|14706.98|14706.98|14707.73|14707.73|14707.73|14707.73|14706.98|14706.98|0
1726842830000|2024-09-20 14:33:50|14709.02|14709.02|14709.74|14709.74|14709.74|14709.74|14709.02|14709.02|0
1726842840000|2024-09-20 14:34:00|14711.21|14711.21|14712.04|14712.04|14712.04|14712.04|14711.21|14711.21|0
1726842860000|2024-09-20 14:34:20|14714.84|14714.84|14714.84|14714.84|14714.84|14714.84|14714.84|14714.84|0
1726842880000|2024-09-20 14:34:40|14716.3|14716.3|14717.77|14717.77|14717.77|14717.77|14716.3|14716.3|0
1726842890000|2024-09-20 14:34:50|14719.81|14719.81|14719.81|14719.81|14719.81|14719.81|14719.81|14719.81|0
1726843000000|2024-09-20 14:36:40|14722.31|14722.31|14722.31|14722.31|14722.31|14722.31|14722.31|14722.31|0
1726843010000|2024-09-20 14:36:50|14734.49|14734.49|14738.73|14738.73|14738.73|14738.73|14734.49|14734.49|0
1726843020000|2024-09-20 14:37:00|14737.9|14737.9|14737.9|14737.9|14737.9|14737.9|14737.9|14737.9|0
1726843040000|2024-09-20 14:37:20|14739.77|14739.77|14739.77|14739.77|14739.77|14739.77|14739.77|14739.77|0
1726843060000|2024-09-20 14:37:40|14738.48|14738.48|14738.48|14738.48|14738.48|14738.48|14738.48|14738.48|0
1726843070000|2024-09-20 14:37:50|14737.73|14737.73|14736.97|14736.97|14737.73|14737.73|14736.97|14736.97|0
1726843090000|2024-09-20 14:38:10|14736.51|14736.51|14736.51|14736.51|14736.51|14736.51|14736.51|14736.51|0
1726843130000|2024-09-20 14:38:50|14735.22|14735.22|14733.35|14733.35|14735.22|14735.22|14733.35|14733.35|0
1726843140000|2024-09-20 14:39:00|14731.69|14731.69|14730.4|14730.4|14731.69|14731.69|14730.4|14730.4|0
1726843160000|2024-09-20 14:39:20|14729.65|14729.65|14729.65|14729.65|14729.65|14729.65|14729.65|14729.65|0
1726843170000|2024-09-20 14:39:30|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|14728.36|0
1726843180000|2024-09-20 14:39:40|14727.25|14727.25|14727.25|14727.25|14727.25|14727.25|14727.25|14727.25|0
1726843190000|2024-09-20 14:39:50|14725.49|14725.49|14724.65|14724.65|14725.49|14725.49|14724.65|14724.65|0
1726843200000|2024-09-20 14:40:00|14727.97|14727.97|14725.76|14725.76|14727.97|14727.97|14725.76|14725.76|0
1726843220000|2024-09-20 14:40:20|14724.65|14724.65|14725.76|14725.76|14725.76|14725.76|14724.65|14724.65|0
1726843230000|2024-09-20 14:40:30|14726.86|14726.86|14727.97|14727.97|14727.97|14727.97|14726.86|14726.86|0
1726843250000|2024-09-20 14:40:50|14727.22|14727.22|14727.22|14727.22|14727.22|14727.22|14727.22|14727.22|0
1726843270000|2024-09-20 14:41:10|14728.05|14728.05|14728.05|14728.05|14728.05|14728.05|14728.05|14728.05|0
1726843280000|2024-09-20 14:41:20|14727.3|14727.3|14728.05|14728.05|14728.05|14728.05|14727.3|14727.3|0
1726843300000|2024-09-20 14:41:40|14727.12|14727.12|14727.12|14727.12|14727.12|14727.12|14727.12|14727.12|0
1726843320000|2024-09-20 14:42:00|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|14725.08|0
1726843340000|2024-09-20 14:42:20|14727.65|14727.65|14725.53|14725.53|14727.65|14727.65|14725.53|14725.53|0
1726843350000|2024-09-20 14:42:30|14726.75|14726.75|14728.42|14728.42|14728.42|14728.42|14726.75|14726.75|0
1726843360000|2024-09-20 14:42:40|14729.71|14729.71|14729.71|14729.71|14729.71|14729.71|14729.71|14729.71|0
1726843380000|2024-09-20 14:43:00|14728.87|14728.87|14728.87|14728.87|14728.87|14728.87|14728.87|14728.87|0
1726843500000|2024-09-20 14:45:00|14728.04|14728.04|14728.04|14728.04|14728.04|14728.04|14728.04|14728.04|0
1726843530000|2024-09-20 14:45:30|14725.78|14725.78|14725.78|14725.78|14725.78|14725.78|14725.78|14725.78|0
1726843560000|2024-09-20 14:46:00|14724.49|14724.49|14730.43|14730.43|14731.27|14731.27|14724.49|14724.49|0
1726843570000|2024-09-20 14:46:10|14731.19|14731.19|14734.05|14734.05|14734.05|14734.05|14731.19|14731.19|0
1726843580000|2024-09-20 14:46:20|14733.21|14733.21|14733.59|14733.59|14734.88|14734.88|14733.21|14733.21|0
1726843600000|2024-09-20 14:46:40|14733.12|14733.12|14732.29|14732.29|14733.12|14733.12|14732.29|14732.29|0
1726843630000|2024-09-20 14:47:10|14731.46|14731.46|14731.46|14731.46|14731.46|14731.46|14731.46|14731.46|0
1726843680000|2024-09-20 14:48:00|14730.35|14730.35|14730.35|14730.35|14730.35|14730.35|14730.35|14730.35|0
1726843700000|2024-09-20 14:48:20|14732.02|14732.02|14733.42|14733.42|14733.42|14733.42|14732.02|14732.02|0
1726843720000|2024-09-20 14:48:40|14734.25|14734.25|14734.25|14734.25|14734.25|14734.25|14734.25|14734.25|0
1726843730000|2024-09-20 14:48:50|14735.72|14735.72|14735.72|14735.72|14735.72|14735.72|14735.72|14735.72|0
1726843750000|2024-09-20 14:49:10|14734.88|14734.88|14734.88|14734.88|14734.88|14734.88|14734.88|14734.88|0
1726843770000|2024-09-20 14:49:30|14734.05|14734.05|14734.05|14734.05|14734.88|14734.88|14734.05|14734.05|0
1726843780000|2024-09-20 14:49:40|14735.72|14735.72|14735.72|14735.72|14735.72|14735.72|14735.72|14735.72|0
1726843790000|2024-09-20 14:49:50|14736.18|14736.18|14735.72|14735.72|14736.18|14736.18|14735.72|14735.72|0
1726843810000|2024-09-20 14:50:10|14734.05|14734.05|14734.88|14734.88|14734.88|14734.88|14734.05|14734.05|0
1726843830000|2024-09-20 14:50:30|14735.64|14735.64|14738.98|14738.98|14738.98|14738.98|14735.64|14735.64|0
1726843840000|2024-09-20 14:50:40|14739.73|14739.73|14740.48|14740.48|14740.48|14740.48|14739.73|14739.73|0
1726843870000|2024-09-20 14:51:10|14740.95|14740.95|14742.24|14742.24|14742.24|14742.24|14740.95|14740.95|0
1726843880000|2024-09-20 14:51:20|14743.9|14743.9|14746.48|14746.48|14747.58|14747.58|14743.9|14743.9|0
1726843890000|2024-09-20 14:51:30|14747.98|14747.98|14748.92|14748.92|14748.92|14748.92|14747.98|14747.98|0
1726843900000|2024-09-20 14:51:40|14751.13|14751.13|14752.48|14752.48|14752.48|14752.48|14751.13|14751.13|0
1726843910000|2024-09-20 14:51:50|14754.14|14754.14|14756.44|14756.44|14756.44|14756.44|14754.14|14754.14|0
1726843950000|2024-09-20 14:52:30|14755.34|14755.34|14755.79|14755.79|14755.79|14755.79|14754.5|14754.5|0
1726843980000|2024-09-20 14:53:00|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|14756.54|0
1726843990000|2024-09-20 14:53:10|14757.01|14757.01|14757.01|14757.01|14757.01|14757.01|14757.01|14757.01|0
1726844010000|2024-09-20 14:53:30|14757.76|14757.76|14757.76|14757.76|14757.76|14757.76|14757.76|14757.76|0
1726844030000|2024-09-20 14:53:50|14758.23|14758.23|14759.52|14759.52|14759.52|14759.52|14758.23|14758.23|0
1726844050000|2024-09-20 14:54:10|14759.98|14759.98|14759.98|14759.98|14759.98|14759.98|14759.98|14759.98|0
1726844080000|2024-09-20 14:54:40|14761.45|14761.45|14761.45|14761.45|14761.45|14761.45|14761.45|14761.45|0
1726844130000|2024-09-20 14:55:30|14758.52|14758.52|14758.52|14758.52|14758.52|14758.52|14758.52|14758.52|0
1726844140000|2024-09-20 14:55:40|14761.45|14761.45|14761.45|14761.45|14761.45|14761.45|14758.52|14758.52|0
1726844150000|2024-09-20 14:55:50|14762.74|14762.74|14762.74|14762.74|14762.74|14762.74|14762.74|14762.74|0
1726844160000|2024-09-20 14:56:00|14764.42|14764.42|14763.32|14763.32|14764.42|14764.42|14763.32|14763.32|0
1726844170000|2024-09-20 14:56:10|14764.98|14764.98|14766.45|14766.45|14766.45|14766.45|14764.98|14764.98|0
1726844180000|2024-09-20 14:56:20|14766.92|14766.92|14766.92|14766.92|14766.92|14766.92|14766.92|14766.92|0
1726844190000|2024-09-20 14:56:30|14767.67|14767.67|14767.67|14767.67|14767.67|14767.67|14767.67|14767.67|0
1726844200000|2024-09-20 14:56:40|14769.88|14769.88|14770.9|14770.9|14772|14772|14769.88|14769.88|0
1726844210000|2024-09-20 14:56:50|14772.4|14772.4|14772.4|14772.4|14772.4|14772.4|14772.4|14772.4|0
1726844250000|2024-09-20 14:57:30|14772.87|14772.87|14772.87|14772.87|14772.87|14772.87|14772.87|14772.87|0
1726844270000|2024-09-20 14:57:50|14774.54|14774.54|14774.54|14774.54|14774.54|14774.54|14774.54|14774.54|0
1726844290000|2024-09-20 14:58:10|14773.7|14773.7|14773.7|14773.7|14773.7|14773.7|14773.7|14773.7|0
1726844320000|2024-09-20 14:58:40|14772.6|14772.6|14772.6|14772.6|14772.6|14772.6|14772.6|14772.6|0
1726844340000|2024-09-20 14:59:00|14772.13|14772.13|14772.13|14772.13|14772.13|14772.13|14772.13|14772.13|0
1726844350000|2024-09-20 14:59:10|14773.06|14773.06|14773.06|14773.06|14773.06|14773.06|14773.06|14773.06|0
1726844390000|2024-09-20 14:59:50|14775.27|14775.27|14776.78|14776.78|14776.78|14776.78|14775.27|14775.27|0
1726844400000|2024-09-20 15:00:00|14777.41|14777.41|14778.43|14778.43|14779.53|14779.53|14777.41|14777.41|0
1726844410000|2024-09-20 15:00:10|14779.36|14779.36|14779.36|14779.36|14779.36|14779.36|14779.36|14779.36|0
1726844430000|2024-09-20 15:00:30|14778.61|14778.61|14780.73|14780.73|14780.73|14780.73|14778.61|14778.61|0
1726844440000|2024-09-20 15:00:40|14781.48|14781.48|14781.48|14781.48|14781.48|14781.48|14781.48|14781.48|0
1726844460000|2024-09-20 15:01:00|14780.65|14780.65|14780.65|14780.65|14780.65|14780.65|14780.65|14780.65|0
1726844470000|2024-09-20 15:01:10|14781.48|14781.48|14782.59|14782.59|14782.59|14782.59|14781.48|14781.48|0
1726844480000|2024-09-20 15:01:20|14781.84|14781.84|14781.84|14781.84|14781.84|14781.84|14781.84|14781.84|0
1726844490000|2024-09-20 15:01:30|14783.3|14783.3|14784.41|14784.41|14784.41|14784.41|14783.3|14783.3|0
1726844500000|2024-09-20 15:01:40|14785.91|14785.91|14790.99|14790.99|14790.99|14790.99|14785.91|14785.91|0
1726844520000|2024-09-20 15:02:00|14789.32|14789.32|14789.22|14789.22|14790.16|14790.16|14789.22|14789.22|0
1726844530000|2024-09-20 15:02:10|14787.93|14787.93|14785.13|14785.13|14787.93|14787.93|14785.13|14785.13|0
1726844540000|2024-09-20 15:02:20|14783.66|14783.66|14780.8|14780.8|14784.5|14784.5|14779.97|14779.97|0
1726844560000|2024-09-20 15:02:40|14781.63|14781.63|14781.63|14781.63|14781.63|14781.63|14781.63|14781.63|0
1726844570000|2024-09-20 15:02:50|14781.17|14781.17|14778.75|14778.75|14781.17|14781.17|14778.75|14778.75|0
1726844600000|2024-09-20 15:03:20|14775.43|14775.43|14775.43|14775.43|14775.43|14775.43|14775.43|14775.43|0
1726844610000|2024-09-20 15:03:30|14774.5|14774.5|14774.5|14774.5|14774.5|14774.5|14774.5|14774.5|0
1726844700000|2024-09-20 15:05:00|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|14774.01|0
1726844710000|2024-09-20 15:05:10|14773.18|14773.18|14773.18|14773.18|14773.18|14773.18|14773.18|14773.18|0
1726844730000|2024-09-20 15:05:30|14772.35|14772.35|14773.18|14773.18|14773.18|14773.18|14772.35|14772.35|0
1726844740000|2024-09-20 15:05:40|14772.35|14772.35|14768.31|14768.31|14772.35|14772.35|14768.31|14768.31|0
1726844760000|2024-09-20 15:06:00|14767.02|14767.02|14767.02|14767.02|14767.02|14767.02|14767.02|14767.02|0
1726844770000|2024-09-20 15:06:10|14765.62|14765.62|14765.62|14765.62|14765.62|14765.62|14765.62|14765.62|0
1726844790000|2024-09-20 15:06:30|14765.15|14765.15|14765.15|14765.15|14765.15|14765.15|14765.15|14765.15|0
1726844810000|2024-09-20 15:06:50|14763.49|14763.49|14763.85|14763.85|14763.85|14763.85|14763.02|14763.02|0
1726844850000|2024-09-20 15:07:30|14759.33|14759.33|14760.84|14760.84|14760.84|14760.84|14759.33|14759.33|0
1726844870000|2024-09-20 15:07:50|14761.31|14761.31|14761.77|14761.77|14762.24|14762.24|14761.31|14761.31|0
1726844880000|2024-09-20 15:08:00|14760.84|14760.84|14760.84|14760.84|14760.84|14760.84|14760.84|14760.84|0
1726844890000|2024-09-20 15:08:10|14761.67|14761.67|14761.67|14761.67|14761.67|14761.67|14761.67|14761.67|0
1726844900000|2024-09-20 15:08:20|14760.01|14760.01|14759.54|14759.54|14760.01|14760.01|14759.54|14759.54|0
1726844910000|2024-09-20 15:08:30|14758.71|14758.71|14755.16|14755.16|14758.71|14758.71|14755.16|14755.16|0
1726845000000|2024-09-20 15:10:00|14754.41|14754.41|14755.16|14755.16|14755.16|14755.16|14754.41|14754.41|0
1726845010000|2024-09-20 15:10:10|14753.69|14753.69|14753.69|14753.69|14753.69|14753.69|14753.69|14753.69|0
1726845020000|2024-09-20 15:10:20|14752.41|14752.41|14750.27|14750.27|14752.41|14752.41|14750.27|14750.27|0
1726845030000|2024-09-20 15:10:30|14748.77|14748.77|14747.48|14747.48|14748.77|14748.77|14747.48|14747.48|0
1726845040000|2024-09-20 15:10:40|14746.88|14746.88|14745.41|14745.41|14746.88|14746.88|14745.41|14745.41|0
1726845060000|2024-09-20 15:11:00|14743.29|14743.29|14740.77|14740.77|14743.29|14743.29|14740.02|14740.02|0
1726845090000|2024-09-20 15:11:30|14741.24|14741.24|14741.24|14741.24|14741.24|14741.24|14741.24|14741.24|0
1726845100000|2024-09-20 15:11:40|14741.7|14741.7|14741.7|14741.7|14741.7|14741.7|14741.7|14741.7|0
1726845110000|2024-09-20 15:11:50|14739.95|14739.95|14739.95|14739.95|14739.95|14739.95|14739.95|14739.95|0
1726845130000|2024-09-20 15:12:10|14740.78|14740.78|14740.78|14740.78|14740.78|14740.78|14740.78|14740.78|0
1726845140000|2024-09-20 15:12:20|14741.27|14741.27|14741.02|14741.02|14741.27|14741.27|14741.02|14741.02|0
1726845150000|2024-09-20 15:12:30|14740.56|14740.56|14740.56|14740.56|14740.56|14740.56|14740.56|14740.56|0
1726845160000|2024-09-20 15:12:40|14739.72|14739.72|14739.72|14739.72|14739.72|14739.72|14739.72|14739.72|0
1726845180000|2024-09-20 15:13:00|14738.06|14738.06|14735.09|14735.09|14738.06|14738.06|14735.09|14735.09|0
1726845200000|2024-09-20 15:13:20|14735.92|14735.92|14736.39|14736.39|14736.39|14736.39|14735.92|14735.92|0
1726845240000|2024-09-20 15:14:00|14735.63|14735.63|14735.63|14735.63|14735.63|14735.63|14735.63|14735.63|0
1726845260000|2024-09-20 15:14:20|14736.39|14736.39|14735.55|14735.55|14736.39|14736.39|14735.55|14735.55|0
1726845270000|2024-09-20 15:14:30|14734.8|14734.8|14736.02|14736.02|14736.02|14736.02|14734.8|14734.8|0
1726845300000|2024-09-20 15:15:00|14736.77|14736.77|14736.77|14736.77|14736.77|14736.77|14736.77|14736.77|0
1726845310000|2024-09-20 15:15:10|14735.48|14735.48|14734.02|14734.02|14735.48|14735.48|14734.02|14734.02|0
1726845320000|2024-09-20 15:15:20|14735.31|14735.31|14735.31|14735.31|14735.31|14735.31|14735.31|14735.31|0
1726845330000|2024-09-20 15:15:30|14734.37|14734.37|14732.35|14732.35|14734.37|14734.37|14731|14731|0
1726845340000|2024-09-20 15:15:40|14732.59|14732.59|14733.42|14733.42|14733.42|14733.42|14732.59|14732.59|0
1726845360000|2024-09-20 15:16:00|14731.96|14731.96|14730.67|14730.67|14731.96|14731.96|14730.67|14730.67|0
1726845370000|2024-09-20 15:16:10|14729.74|14729.74|14725.06|14725.06|14729.74|14729.74|14725.06|14725.06|0
1726845380000|2024-09-20 15:16:20|14725.81|14725.81|14723.3|14723.3|14725.81|14725.81|14723.3|14723.3|0
1726845400000|2024-09-20 15:16:40|14724.06|14724.06|14724.06|14724.06|14724.06|14724.06|14724.06|14724.06|0
1726845410000|2024-09-20 15:16:50|14723.82|14723.82|14722.23|14722.23|14723.82|14723.82|14722.23|14722.23|0
1726845420000|2024-09-20 15:17:00|14721.3|14721.3|14722.98|14722.98|14722.98|14722.98|14721.3|14721.3|0
1726845430000|2024-09-20 15:17:10|14724.65|14724.65|14726.69|14726.69|14726.69|14726.69|14724.65|14724.65|0
1726845450000|2024-09-20 15:17:30|14724.48|14724.48|14726.52|14726.52|14726.52|14726.52|14724.48|14724.48|0
1726845460000|2024-09-20 15:17:40|14725.23|14725.23|14725.23|14725.23|14725.23|14725.23|14725.23|14725.23|0
1726845480000|2024-09-20 15:18:00|14726.16|14726.16|14726.16|14726.16|14726.16|14726.16|14726.16|14726.16|0
1726845490000|2024-09-20 15:18:10|14726.92|14726.92|14730.53|14730.53|14730.53|14730.53|14726.92|14726.92|0
1726845500000|2024-09-20 15:18:20|14731.82|14731.82|14733.48|14733.48|14733.48|14733.48|14731.82|14731.82|0
1726845510000|2024-09-20 15:18:30|14733.73|14733.73|14735.67|14735.67|14735.67|14735.67|14733.73|14733.73|0
1726845520000|2024-09-20 15:18:40|14736.13|14736.13|14736.13|14736.13|14736.13|14736.13|14736.13|14736.13|0
1726845540000|2024-09-20 15:19:00|14736.97|14736.97|14736.13|14736.13|14736.97|14736.97|14736.13|14736.13|0
1726845560000|2024-09-20 15:19:20|14736.88|14736.88|14736.88|14736.88|14736.88|14736.88|14736.88|14736.88|0
1726845580000|2024-09-20 15:19:40|14738.17|14738.17|14738.17|14738.17|14738.17|14738.17|14738.17|14738.17|0
1726845600000|2024-09-20 15:20:00|14739.01|14739.01|14739.01|14739.01|14739.01|14739.01|14739.01|14739.01|0
1726845660000|2024-09-20 15:21:00|14739.13|14739.13|14739.13|14739.13|14739.13|14739.13|14739.13|14739.13|0
1726845680000|2024-09-20 15:21:20|14738.29|14738.29|14737.54|14737.54|14738.29|14738.29|14737.54|14737.54|0
1726845690000|2024-09-20 15:21:30|14737.07|14737.07|14736.71|14736.71|14737.07|14737.07|14736.24|14736.24|0
1726845700000|2024-09-20 15:21:40|14738.01|14738.01|14738.01|14738.01|14738.01|14738.01|14738.01|14738.01|0
1726845710000|2024-09-20 15:21:50|14738.76|14738.76|14739.51|14739.51|14739.51|14739.51|14738.76|14738.76|0
1726845720000|2024-09-20 15:22:00|14738.76|14738.76|14738.76|14738.76|14738.76|14738.76|14738.76|14738.76|0
1726845730000|2024-09-20 15:22:10|14739.51|14739.51|14740.27|14740.27|14740.27|14740.27|14739.51|14739.51|0
1726845740000|2024-09-20 15:22:20|14741.55|14741.55|14741.55|14741.55|14741.55|14741.55|14741.55|14741.55|0
1726845750000|2024-09-20 15:22:30|14742.39|14742.39|14742.85|14742.85|14742.85|14742.85|14742.39|14742.39|0
1726845780000|2024-09-20 15:23:00|14742.1|14742.1|14741.86|14741.86|14742.1|14742.1|14741.86|14741.86|0
1726845790000|2024-09-20 15:23:10|14743.15|14743.15|14743.61|14743.61|14743.61|14743.61|14743.15|14743.15|0
1726845840000|2024-09-20 15:24:00|14744.08|14744.08|14744.08|14744.08|14744.08|14744.08|14744.08|14744.08|0
1726845850000|2024-09-20 15:24:10|14743.25|14743.25|14743.25|14743.25|14743.25|14743.25|14743.25|14743.25|0
1726845860000|2024-09-20 15:24:20|14742.14|14742.14|14742.14|14742.14|14742.14|14742.14|14742.14|14742.14|0
1726845870000|2024-09-20 15:24:30|14741.67|14741.67|14741.67|14741.67|14741.67|14741.67|14741.67|14741.67|0
1726845880000|2024-09-20 15:24:40|14740.84|14740.84|14740.84|14740.84|14740.84|14740.84|14740.84|14740.84|0
1726845900000|2024-09-20 15:25:00|14743.05|14743.05|14741.3|14741.3|14743.05|14743.05|14741.3|14741.3|0
1726845920000|2024-09-20 15:25:20|14744.05|14744.05|14744.81|14744.81|14744.81|14744.81|14744.05|14744.05|0
1726845930000|2024-09-20 15:25:30|14744.34|14744.34|14743.59|14743.59|14744.34|14744.34|14743.59|14743.59|0
1726845950000|2024-09-20 15:25:50|14742.3|14742.3|14742.76|14742.76|14742.76|14742.76|14742.3|14742.3|0
1726845960000|2024-09-20 15:26:00|14742.89|14742.89|14740.67|14740.67|14742.89|14742.89|14740.67|14740.67|0
1726845970000|2024-09-20 15:26:10|14738.09|14738.09|14736.8|14736.8|14738.21|14738.21|14736.8|14736.8|0
1726845980000|2024-09-20 15:26:20|14735.96|14735.96|14726.73|14726.73|14735.96|14735.96|14726.73|14726.73|0
1726845990000|2024-09-20 15:26:30|14725.45|14725.45|14725.45|14725.45|14725.45|14725.45|14725.45|14725.45|0
1726846000000|2024-09-20 15:26:40|14724.61|14724.61|14729.01|14729.01|14729.01|14729.01|14724.61|14724.61|0
1726846020000|2024-09-20 15:27:00|14726.79|14726.79|14725.22|14725.22|14726.79|14726.79|14725.22|14725.22|0
1726846030000|2024-09-20 15:27:10|14725.69|14725.69|14725.69|14725.69|14725.69|14725.69|14725.69|14725.69|0
1726846050000|2024-09-20 15:27:30|14726.52|14726.52|14726.81|14726.81|14726.81|14726.81|14725.05|14725.05|0
1726846070000|2024-09-20 15:27:50|14727.56|14727.56|14729.03|14729.03|14729.03|14729.03|14727.56|14727.56|0
1726846080000|2024-09-20 15:28:00|14729.86|14729.86|14729.03|14729.03|14729.86|14729.86|14729.03|14729.03|0
1726846090000|2024-09-20 15:28:10|14730.32|14730.32|14730.32|14730.32|14730.32|14730.32|14730.32|14730.32|0
1726846100000|2024-09-20 15:28:20|14731.07|14731.07|14731.07|14731.07|14731.07|14731.07|14731.07|14731.07|0
1726846110000|2024-09-20 15:28:30|14731.54|14731.54|14732.73|14732.73|14732.73|14732.73|14731.54|14731.54|0
1726846120000|2024-09-20 15:28:40|14733.56|14733.56|14732.73|14732.73|14733.84|14733.84|14731.9|14731.9|0
1726846130000|2024-09-20 15:28:50|14731.98|14731.98|14731.98|14731.98|14731.98|14731.98|14731.98|14731.98|0
1726846140000|2024-09-20 15:29:00|14731.14|14731.14|14731.14|14731.14|14731.14|14731.14|14731.14|14731.14|0
1726846150000|2024-09-20 15:29:10|14730.68|14730.68|14731.96|14731.96|14731.96|14731.96|14730.68|14730.68|0
1726846160000|2024-09-20 15:29:20|14730.68|14730.68|14727.99|14727.99|14730.68|14730.68|14727.99|14727.99|0
1726846170000|2024-09-20 15:29:30|14726.89|14726.89|14726.13|14726.13|14726.89|14726.89|14726.13|14726.13|0
1726846180000|2024-09-20 15:29:40|14727.42|14727.42|14728.47|14728.47|14728.47|14728.47|14726.31|14726.31|0
1726846190000|2024-09-20 15:29:50|14727.71|14727.71|14726.51|14726.51|14728.55|14728.55|14723.58|14723.58|0
1727075700000|2024-09-23 07:15:00|14627.74|14627.74|14614.07|14614.07|14627.74|14627.74|14614.07|14614.07|0
1727075710000|2024-09-23 07:15:10|14614.9|14614.9|14613.61|14613.61|14614.9|14614.9|14613.61|14613.61|0
1727075720000|2024-09-23 07:15:20|14609.16|14609.16|14606.27|14606.27|14609.16|14609.16|14606.27|14606.27|0
1727075750000|2024-09-23 07:15:50|14600.63|14600.63|14602.14|14602.14|14602.14|14602.14|14600.63|14600.63|0
1727075760000|2024-09-23 07:16:00|14601.2|14601.2|14600.56|14600.56|14601.2|14601.2|14599.91|14599.91|0
1727075790000|2024-09-23 07:16:30|14601.66|14601.66|14601.66|14601.66|14601.66|14601.66|14601.66|14601.66|0
1727075810000|2024-09-23 07:16:50|14603.11|14603.11|14603.11|14603.11|14603.11|14603.11|14603.11|14603.11|0
1727075870000|2024-09-23 07:17:50|14606.21|14606.21|14617.64|14617.64|14617.64|14617.64|14606.21|14606.21|0
1727075880000|2024-09-23 07:18:00|14618.47|14618.47|14621.37|14621.37|14621.37|14621.37|14618.47|14618.47|0
1727075890000|2024-09-23 07:18:10|14618.86|14618.86|14615.84|14615.84|14618.86|14618.86|14615.84|14615.84|0
1727075940000|2024-09-23 07:19:00|14618.18|14618.18|14613.84|14613.84|14618.18|14618.18|14613.84|14613.84|0
1727075950000|2024-09-23 07:19:10|14611.58|14611.58|14611.58|14611.58|14611.58|14611.58|14611.58|14611.58|0
1727075970000|2024-09-23 07:19:30|14607.4|14607.4|14606.57|14606.57|14607.4|14607.4|14606.57|14606.57|0
1727075980000|2024-09-23 07:19:40|14605.73|14605.73|14605.73|14605.73|14605.73|14605.73|14605.73|14605.73|0
1727075990000|2024-09-23 07:19:50|14607.18|14607.18|14607.18|14607.18|14607.18|14607.18|14607.18|14607.18|0
1727076020000|2024-09-23 07:20:20|14605.89|14605.89|14605.89|14605.89|14605.89|14605.89|14605.89|14605.89|0
1727076030000|2024-09-23 07:20:30|14610.73|14610.73|14611.38|14611.38|14611.38|14611.38|14610.73|14610.73|0
1727076090000|2024-09-23 07:21:30|14616.39|14616.39|14623.66|14623.66|14623.66|14623.66|14616.39|14616.39|0
1727076120000|2024-09-23 07:22:00|14624.3|14624.3|14624.3|14624.3|14624.3|14624.3|14624.3|14624.3|0
1727076130000|2024-09-23 07:22:10|14625.81|14625.81|14625.81|14625.81|14625.81|14625.81|14625.81|14625.81|0
1727076170000|2024-09-23 07:22:50|14626.92|14626.92|14630.79|14630.79|14630.79|14630.79|14626.92|14626.92|0
1727076240000|2024-09-23 07:24:00|14632.3|14632.3|14632.3|14632.3|14632.3|14632.3|14632.3|14632.3|0
1727076290000|2024-09-23 07:24:50|14638.35|14638.35|14641.69|14641.69|14641.69|14641.69|14638.35|14638.35|0
1727076300000|2024-09-23 07:25:00|14642.79|14642.79|14644.66|14644.66|14644.66|14644.66|14642.79|14642.79|0
1727076310000|2024-09-23 07:25:10|14643.83|14643.83|14643.83|14643.83|14643.83|14643.83|14643.83|14643.83|0
1727076330000|2024-09-23 07:25:30|14648.35|14648.35|14660.46|14660.46|14660.46|14660.46|14648.35|14648.35|0
1727076350000|2024-09-23 07:25:50|14663.78|14663.78|14663.78|14663.78|14663.78|14663.78|14663.78|14663.78|0
1727076360000|2024-09-23 07:26:00|14664.43|14664.43|14664.43|14664.43|14664.43|14664.43|14664.43|14664.43|0
1727076370000|2024-09-23 07:26:10|14663.68|14663.68|14663.68|14663.68|14663.68|14663.68|14663.68|14663.68|0
1727076430000|2024-09-23 07:27:10|14665.83|14665.83|14669.17|14669.17|14669.17|14669.17|14665.83|14665.83|0
1727076470000|2024-09-23 07:27:50|14671.75|14671.75|14671.75|14671.75|14671.75|14671.75|14671.75|14671.75|0
1727076490000|2024-09-23 07:28:10|14672.69|14672.69|14672.69|14672.69|14672.69|14672.69|14672.69|14672.69|0
1727076580000|2024-09-23 07:29:40|14670.11|14670.11|14670.11|14670.11|14670.11|14670.11|14670.11|14670.11|0
1727076590000|2024-09-23 07:29:50|14671.62|14671.62|14671.62|14671.62|14671.62|14671.62|14671.62|14671.62|0
1727076600000|2024-09-23 07:30:00|14668.85|14668.85|14663.74|14663.74|14668.85|14668.85|14663.74|14663.74|0
1727076610000|2024-09-23 07:30:10|14658.69|14658.69|14658.69|14658.69|14658.69|14658.69|14658.69|14658.69|0
1727076630000|2024-09-23 07:30:30|14656.19|14656.19|14655.35|14655.35|14657.02|14657.02|14655.35|14655.35|0
1727076680000|2024-09-23 07:31:20|14657.02|14657.02|14657.02|14657.02|14657.02|14657.02|14657.02|14657.02|0
1727076720000|2024-09-23 07:32:00|14655.35|14655.35|14655.35|14655.35|14655.35|14655.35|14655.35|14655.35|0
1727076780000|2024-09-23 07:33:00|14654.52|14654.52|14654.52|14654.52|14654.52|14654.52|14654.52|14654.52|0
1727076850000|2024-09-23 07:34:10|14655.87|14655.87|14659.1|14659.1|14659.1|14659.1|14655.87|14655.87|0
1727076860000|2024-09-23 07:34:20|14658.46|14658.46|14661.04|14661.04|14661.04|14661.04|14658.46|14658.46|0
1727076890000|2024-09-23 07:34:50|14657.81|14657.81|14658.46|14658.46|14658.46|14658.46|14657.81|14657.81|0
1727076940000|2024-09-23 07:35:40|14656.52|14656.52|14656.99|14656.99|14656.99|14656.99|14656.52|14656.52|0
1727076950000|2024-09-23 07:35:50|14655.7|14655.7|14655.7|14655.7|14655.7|14655.7|14655.7|14655.7|0
1727076970000|2024-09-23 07:36:10|14656.99|14656.99|14656.99|14656.99|14656.99|14656.99|14656.99|14656.99|0
1727077020000|2024-09-23 07:37:00|14658.92|14658.92|14660.21|14660.21|14660.21|14660.21|14658.92|14658.92|0
1727077030000|2024-09-23 07:37:10|14663.99|14663.99|14663.99|14663.99|14663.99|14663.99|14663.99|14663.99|0
1727077040000|2024-09-23 07:37:20|14665.5|14665.5|14669.03|14669.03|14669.03|14669.03|14665.5|14665.5|0
1727077050000|2024-09-23 07:37:30|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|0
1727077070000|2024-09-23 07:37:50|14673.71|14673.71|14672.42|14672.42|14673.71|14673.71|14672.42|14672.42|0
1727077080000|2024-09-23 07:38:00|14671.77|14671.77|14671.77|14671.77|14671.77|14671.77|14671.77|14671.77|0
1727077120000|2024-09-23 07:38:40|14674.03|14674.03|14681.26|14681.26|14681.26|14681.26|14674.03|14674.03|0
1727077190000|2024-09-23 07:39:50|14685.47|14685.47|14687.4|14687.4|14687.4|14687.4|14685.47|14685.47|0
1727077220000|2024-09-23 07:40:20|14689.07|14689.07|14689.07|14689.07|14689.07|14689.07|14689.07|14689.07|0
1727077250000|2024-09-23 07:40:50|14694.86|14694.86|14697.82|14697.82|14697.82|14697.82|14694.86|14694.86|0
1727077260000|2024-09-23 07:41:00|14700.08|14700.08|14700.08|14700.08|14700.08|14700.08|14700.08|14700.08|0
1727077280000|2024-09-23 07:41:20|14702.67|14702.67|14702.67|14702.67|14702.67|14702.67|14702.67|14702.67|0
1727077340000|2024-09-23 07:42:20|14701.38|14701.38|14701.38|14701.38|14701.38|14701.38|14701.38|14701.38|0
1727077350000|2024-09-23 07:42:30|14702.67|14702.67|14702.67|14702.67|14702.67|14702.67|14702.67|14702.67|0
1727077400000|2024-09-23 07:43:20|14707.97|14707.97|14707.97|14707.97|14707.97|14707.97|14707.97|14707.97|0
1727077520000|2024-09-23 07:45:20|14711.31|14711.31|14711.31|14711.31|14711.31|14711.31|14711.31|14711.31|0
1727077540000|2024-09-23 07:45:40|14711.77|14711.77|14711.77|14711.77|14711.77|14711.77|14711.77|14711.77|0
1727077560000|2024-09-23 07:46:00|14710.47|14710.47|14710.47|14710.47|14710.47|14710.47|14710.47|14710.47|0
1727077570000|2024-09-23 07:46:10|14714.22|14714.22|14714.22|14714.22|14714.22|14714.22|14714.22|14714.22|0
1727077610000|2024-09-23 07:46:50|14715.05|14715.05|14715.05|14715.05|14715.05|14715.05|14715.05|14715.05|0
1727077620000|2024-09-23 07:47:00|14721.05|14721.05|14721.05|14721.05|14721.05|14721.05|14721.05|14721.05|0
1727077630000|2024-09-23 07:47:10|14720.21|14720.21|14722.51|14722.51|14722.51|14722.51|14720.21|14720.21|0
1727077660000|2024-09-23 07:47:40|14722.63|14722.63|14722.63|14722.63|14722.63|14722.63|14722.63|14722.63|0
1727077750000|2024-09-23 07:49:10|14739.14|14739.14|14741.83|14741.83|14741.83|14741.83|14739.14|14739.14|0
1727077770000|2024-09-23 07:49:30|14742.66|14742.66|14742.66|14742.66|14742.66|14742.66|14742.66|14742.66|0
1727077840000|2024-09-23 07:50:40|14741.91|14741.91|14744.49|14744.49|14744.49|14744.49|14741.91|14741.91|0
1727077850000|2024-09-23 07:50:50|14746.16|14746.16|14746.16|14746.16|14746.16|14746.16|14746.16|14746.16|0
1727077900000|2024-09-23 07:51:40|14744.03|14744.03|14744.03|14744.03|14744.03|14744.03|14744.03|14744.03|0
1727077920000|2024-09-23 07:52:00|14744.15|14744.15|14744.15|14744.15|14744.15|14744.15|14744.15|14744.15|0
1727077970000|2024-09-23 07:52:50|14744.27|14744.27|14744.27|14744.27|14744.27|14744.27|14744.27|14744.27|0
1727078030000|2024-09-23 07:53:50|14745.78|14745.78|14750.61|14750.61|14751.9|14751.9|14745.78|14745.78|0
1727078060000|2024-09-23 07:54:20|14751.9|14751.9|14751.9|14751.9|14751.9|14751.9|14751.9|14751.9|0
1727078090000|2024-09-23 07:54:50|14753.41|14753.41|14756.31|14756.31|14756.31|14756.31|14753.41|14753.41|0
1727078100000|2024-09-23 07:55:00|14757.06|14757.06|14757.06|14757.06|14757.06|14757.06|14757.06|14757.06|0
1727078110000|2024-09-23 07:55:10|14758.35|14758.35|14758.35|14758.35|14758.35|14758.35|14758.35|14758.35|0
1727078120000|2024-09-23 07:55:20|14759.64|14759.64|14759.64|14759.64|14759.64|14759.64|14759.64|14759.64|0
1727078170000|2024-09-23 07:56:10|14754.46|14754.46|14755.75|14755.75|14755.75|14755.75|14754.46|14754.46|0
1727078200000|2024-09-23 07:56:40|14750.59|14750.59|14753.17|14753.17|14757.04|14757.04|14750.59|14750.59|0
1727078260000|2024-09-23 07:57:40|14754|14754|14754|14754|14754|14754|14754|14754|0
1727078280000|2024-09-23 07:58:00|14755.3|14755.3|14755.3|14755.3|14755.3|14755.3|14755.3|14755.3|0
1727078340000|2024-09-23 07:59:00|14754|14754|14755.3|14755.3|14755.3|14755.3|14754|14754|0
1727078400000|2024-09-23 08:00:00|14754.81|14754.81|14770.66|14770.66|14770.66|14770.66|14754.81|14754.81|0
1727078430000|2024-09-23 08:00:30|14773.55|14773.55|14773.55|14773.55|14773.55|14773.55|14773.55|14773.55|0
1727078440000|2024-09-23 08:00:40|14774.84|14774.84|14774.84|14774.84|14774.84|14774.84|14774.84|14774.84|0
1727078570000|2024-09-23 08:02:50|14775.95|14775.95|14775.95|14775.95|14775.95|14775.95|14775.95|14775.95|0
1727078590000|2024-09-23 08:03:10|14773.37|14773.37|14773.37|14773.37|14773.37|14773.37|14773.37|14773.37|0
1727078660000|2024-09-23 08:04:20|14774.66|14774.66|14771.93|14771.93|14774.66|14774.66|14771.93|14771.93|0
1727078670000|2024-09-23 08:04:30|14770.48|14770.48|14769.08|14769.08|14770.48|14770.48|14768.32|14768.32|0
1727078710000|2024-09-23 08:05:10|14768.61|14768.61|14768.61|14768.61|14768.61|14768.61|14768.61|14768.61|0
1727078720000|2024-09-23 08:05:20|14763.58|14763.58|14763.58|14763.58|14763.58|14763.58|14763.58|14763.58|0
1727078760000|2024-09-23 08:06:00|14762.13|14762.13|14762.13|14762.13|14762.13|14762.13|14762.13|14762.13|0
1727078790000|2024-09-23 08:06:30|14759.55|14759.55|14760.49|14760.49|14760.49|14760.49|14759.55|14759.55|0
1727078820000|2024-09-23 08:07:00|14762|14762|14768.59|14768.59|14768.59|14768.59|14762|14762|0
1727078910000|2024-09-23 08:08:30|14769.7|14769.7|14769.7|14769.7|14769.7|14769.7|14769.7|14769.7|0
1727078980000|2024-09-23 08:09:40|14768.58|14768.58|14768.11|14768.11|14768.58|14768.58|14768.11|14768.11|0
1727079010000|2024-09-23 08:10:10|14767|14767|14768.11|14768.11|14768.11|14768.11|14767|14767|0
1727079040000|2024-09-23 08:10:40|14766.44|14766.44|14767.28|14767.28|14767.28|14767.28|14766.44|14766.44|0
1727079090000|2024-09-23 08:11:30|14764.7|14764.7|14764.7|14764.7|14764.7|14764.7|14764.7|14764.7|0
1727079130000|2024-09-23 08:12:10|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|0
1727079160000|2024-09-23 08:12:40|14764.8|14764.8|14764.8|14764.8|14764.8|14764.8|14764.8|14764.8|0
1727079190000|2024-09-23 08:13:10|14764.04|14764.04|14755.39|14755.39|14764.04|14764.04|14755.39|14755.39|0
1727079200000|2024-09-23 08:13:20|14753.72|14753.72|14752.21|14752.21|14753.72|14753.72|14752.21|14752.21|0
1727079210000|2024-09-23 08:13:30|14753.5|14753.5|14749.76|14749.76|14753.5|14753.5|14749.76|14749.76|0
1727079360000|2024-09-23 08:16:00|14747.54|14747.54|14744.76|14744.76|14747.54|14747.54|14744.76|14744.76|0
1727079370000|2024-09-23 08:16:10|14743.09|14743.09|14734.94|14734.94|14743.09|14743.09|14734.94|14734.94|0
1727079380000|2024-09-23 08:16:20|14731.92|14731.92|14729.7|14729.7|14731.92|14731.92|14729.7|14729.7|0
1727079450000|2024-09-23 08:17:30|14731.83|14731.83|14731.83|14731.83|14731.83|14731.83|14731.83|14731.83|0
1727079460000|2024-09-23 08:17:40|14730.99|14730.99|14730.99|14730.99|14730.99|14730.99|14730.99|14730.99|0
1727079490000|2024-09-23 08:18:10|14730.53|14730.53|14730.53|14730.53|14730.53|14730.53|14730.53|14730.53|0
1727079530000|2024-09-23 08:18:50|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|14735.2|0
1727079540000|2024-09-23 08:19:00|14736.71|14736.71|14736.71|14736.71|14736.71|14736.71|14736.71|14736.71|0
1727079560000|2024-09-23 08:19:20|14739.98|14739.98|14743.39|14743.39|14743.39|14743.39|14739.98|14739.98|0
1727079570000|2024-09-23 08:19:30|14744.84|14744.84|14744.84|14744.84|14744.84|14744.84|14744.84|14744.84|0
1727079640000|2024-09-23 08:20:40|14747.06|14747.06|14747.06|14747.06|14747.06|14747.06|14747.06|14747.06|0
1727079760000|2024-09-23 08:22:40|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|0
1727079840000|2024-09-23 08:24:00|14750.39|14750.39|14750.39|14750.39|14750.39|14750.39|14750.39|14750.39|0
1727079900000|2024-09-23 08:25:00|14753.57|14753.57|14754.41|14754.41|14754.41|14754.41|14753.57|14753.57|0
1727079910000|2024-09-23 08:25:10|14755.16|14755.16|14755.16|14755.16|14755.16|14755.16|14755.16|14755.16|0
1727079920000|2024-09-23 08:25:20|14757.38|14757.38|14757.38|14757.38|14757.38|14757.38|14757.38|14757.38|0
1727079930000|2024-09-23 08:25:30|14755.98|14755.98|14755.98|14755.98|14755.98|14755.98|14755.98|14755.98|0
1727079970000|2024-09-23 08:26:10|14754.69|14754.69|14748.73|14748.73|14754.69|14754.69|14748.73|14748.73|0
1727079980000|2024-09-23 08:26:20|14747.44|14747.44|14739.89|14739.89|14747.44|14747.44|14739.89|14739.89|0
1727080020000|2024-09-23 08:27:00|14738.6|14738.6|14738.6|14738.6|14738.6|14738.6|14738.6|14738.6|0
1727080090000|2024-09-23 08:28:10|14740.86|14740.86|14740.86|14740.86|14740.86|14740.86|14740.86|14740.86|0
1727080230000|2024-09-23 08:30:30|14739.57|14739.57|14740.86|14740.86|14740.86|14740.86|14739.57|14739.57|0
1727080270000|2024-09-23 08:31:10|14741.98|14741.98|14743.27|14743.27|14743.27|14743.27|14741.98|14741.98|0
1727080330000|2024-09-23 08:32:10|14739.54|14739.54|14739.54|14739.54|14739.54|14739.54|14739.54|14739.54|0
1727080340000|2024-09-23 08:32:20|14736.74|14736.74|14733.58|14733.58|14736.74|14736.74|14733.58|14733.58|0
1727080350000|2024-09-23 08:32:30|14731.08|14731.08|14731.08|14731.08|14731.08|14731.08|14731.08|14731.08|0
1727080380000|2024-09-23 08:33:00|14728.04|14728.04|14730.44|14730.44|14730.44|14730.44|14728.04|14728.04|0
1727080490000|2024-09-23 08:34:50|14729.15|14729.15|14729.15|14729.15|14729.15|14729.15|14729.15|14729.15|0
1727080510000|2024-09-23 08:35:10|14729.99|14729.99|14728.34|14728.34|14730.82|14730.82|14728.34|14728.34|0
1727080540000|2024-09-23 08:35:40|14729.45|14729.45|14729.45|14729.45|14729.45|14729.45|14729.45|14729.45|0
1727080550000|2024-09-23 08:35:50|14728.61|14728.61|14728.61|14728.61|14728.61|14728.61|14728.61|14728.61|0
1727080570000|2024-09-23 08:36:10|14722.62|14722.62|14720.04|14720.04|14722.62|14722.62|14720.04|14720.04|0
1727080580000|2024-09-23 08:36:20|14719.28|14719.28|14717.61|14717.61|14719.28|14719.28|14717.61|14717.61|0
1727080600000|2024-09-23 08:36:40|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|14714.29|0
1727080630000|2024-09-23 08:37:10|14712.03|14712.03|14712.03|14712.03|14712.03|14712.03|14712.03|14712.03|0
1727080640000|2024-09-23 08:37:20|14710.62|14710.62|14707.73|14707.73|14710.62|14710.62|14707.73|14707.73|0
1727080650000|2024-09-23 08:37:30|14708.56|14708.56|14708.56|14708.56|14708.56|14708.56|14708.56|14708.56|0
1727080660000|2024-09-23 08:37:40|14706.89|14706.89|14706.89|14706.89|14706.89|14706.89|14706.89|14706.89|0
1727080750000|2024-09-23 08:39:10|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|0
1727080770000|2024-09-23 08:39:30|14706.53|14706.53|14706.53|14706.53|14706.53|14706.53|14706.53|14706.53|0
1727080790000|2024-09-23 08:39:50|14705.59|14705.59|14706.35|14706.35|14706.35|14706.35|14705.59|14705.59|0
1727080810000|2024-09-23 08:40:10|14707.65|14707.65|14707.65|14707.65|14707.65|14707.65|14707.65|14707.65|0
1727080880000|2024-09-23 08:41:20|14708.48|14708.48|14708.48|14708.48|14708.48|14708.48|14708.48|14708.48|0
1727080920000|2024-09-23 08:42:00|14707.65|14707.65|14698.64|14698.64|14707.65|14707.65|14698.64|14698.64|0
1727080930000|2024-09-23 08:42:10|14697.68|14697.68|14698.16|14698.16|14698.16|14698.16|14697.68|14697.68|0
1727080940000|2024-09-23 08:42:20|14697.8|14697.8|14697.8|14697.8|14697.8|14697.8|14697.8|14697.8|0
1727080960000|2024-09-23 08:42:40|14699.57|14699.57|14699.57|14699.57|14699.57|14699.57|14699.57|14699.57|0
1727080980000|2024-09-23 08:43:00|14700.4|14700.4|14700.4|14700.4|14700.4|14700.4|14700.4|14700.4|0
1727081100000|2024-09-23 08:45:00|14701.16|14701.16|14701.16|14701.16|14701.16|14701.16|14701.16|14701.16|0
1727081140000|2024-09-23 08:45:40|14703.37|14703.37|14703.37|14703.37|14703.37|14703.37|14703.37|14703.37|0
1727081200000|2024-09-23 08:46:40|14704.66|14704.66|14704.66|14704.66|14704.66|14704.66|14704.66|14704.66|0
1727081410000|2024-09-23 08:50:10|14706.11|14706.11|14710.12|14710.12|14710.12|14710.12|14706.11|14706.11|0
1727081460000|2024-09-23 08:51:00|14722.31|14722.31|14723.28|14723.28|14723.28|14723.28|14722.31|14722.31|0
1727081480000|2024-09-23 08:51:20|14723.4|14723.4|14723.4|14723.4|14723.4|14723.4|14723.4|14723.4|0
1727081500000|2024-09-23 08:51:40|14725.66|14725.66|14725.66|14725.66|14725.66|14725.66|14725.66|14725.66|0
1727081510000|2024-09-23 08:51:50|14729.84|14729.84|14733.01|14733.01|14733.01|14733.01|14729.84|14729.84|0
1727081650000|2024-09-23 08:54:10|14735.9|14735.9|14738.16|14738.16|14738.16|14738.16|14735.9|14735.9|0
1727081660000|2024-09-23 08:54:20|14739.27|14739.27|14739.27|14739.27|14739.27|14739.27|14739.27|14739.27|0
1727081700000|2024-09-23 08:55:00|14743.58|14743.58|14743.82|14743.82|14743.82|14743.82|14743.58|14743.58|0
1727081740000|2024-09-23 08:55:40|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|0
1727081760000|2024-09-23 08:56:00|14746.22|14746.22|14746.22|14746.22|14746.22|14746.22|14746.22|14746.22|0
1727081860000|2024-09-23 08:57:40|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|14744.93|0
1727082030000|2024-09-23 09:00:30|14744.17|14744.17|14744.17|14744.17|14744.17|14744.17|14744.17|14744.17|0
1727082050000|2024-09-23 09:00:50|14745.62|14745.62|14745.62|14745.62|14745.62|14745.62|14745.62|14745.62|0
1727082070000|2024-09-23 09:01:10|14745.99|14745.99|14745.99|14745.99|14745.99|14745.99|14745.99|14745.99|0
1727082110000|2024-09-23 09:01:50|14745.24|14745.24|14740.37|14740.37|14745.24|14745.24|14740.37|14740.37|0
1727082120000|2024-09-23 09:02:00|14741.21|14741.21|14741.21|14741.21|14741.21|14741.21|14741.21|14741.21|0
1727082160000|2024-09-23 09:02:40|14742.65|14742.65|14742.65|14742.65|14742.65|14742.65|14742.65|14742.65|0
1727082170000|2024-09-23 09:02:50|14743.49|14743.49|14743.49|14743.49|14743.49|14743.49|14743.49|14743.49|0
1727082210000|2024-09-23 09:03:30|14744.6|14744.6|14742.38|14742.38|14744.6|14744.6|14742.38|14742.38|0
1727082220000|2024-09-23 09:03:40|14740.51|14740.51|14740.51|14740.51|14740.51|14740.51|14740.51|14740.51|0
1727082350000|2024-09-23 09:05:50|14738.84|14738.84|14738.84|14738.84|14738.84|14738.84|14738.84|14738.84|0
1727082400000|2024-09-23 09:06:40|14737.44|14737.44|14737.44|14737.44|14737.44|14737.44|14737.44|14737.44|0
1727082440000|2024-09-23 09:07:20|14736.5|14736.5|14736.5|14736.5|14736.5|14736.5|14736.5|14736.5|0
1727082450000|2024-09-23 09:07:30|14735.21|14735.21|14735.21|14735.21|14735.21|14735.21|14735.21|14735.21|0
1727082490000|2024-09-23 09:08:10|14736.05|14736.05|14736.05|14736.05|14736.05|14736.05|14736.05|14736.05|0
1727082500000|2024-09-23 09:08:20|14739.16|14739.16|14739.16|14739.16|14739.16|14739.16|14739.16|14739.16|0
1727082510000|2024-09-23 09:08:30|14741.38|14741.38|14740.27|14740.27|14741.38|14741.38|14740.27|14740.27|0
1727082550000|2024-09-23 09:09:10|14741.11|14741.11|14741.11|14741.11|14741.11|14741.11|14741.11|14741.11|0
1727082610000|2024-09-23 09:10:10|14742.55|14742.55|14742.55|14742.55|14742.55|14742.55|14742.55|14742.55|0
1727082620000|2024-09-23 09:10:20|14744|14744|14744|14744|14744|14744|14744|14744|0
1727082640000|2024-09-23 09:10:40|14745.45|14745.45|14745.45|14745.45|14745.45|14745.45|14745.45|14745.45|0
1727082650000|2024-09-23 09:10:50|14744|14744|14744|14744|14744|14744|14744|14744|0
1727082670000|2024-09-23 09:11:10|14741.78|14741.78|14744|14744|14744|14744|14740.68|14740.68|0
1727082700000|2024-09-23 09:11:40|14747.27|14747.27|14747.27|14747.27|14747.27|14747.27|14747.27|14747.27|0
1727082730000|2024-09-23 09:12:10|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|14746.52|0
1727082740000|2024-09-23 09:12:20|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|14744.18|0
1727082750000|2024-09-23 09:12:30|14741.68|14741.68|14741.31|14741.31|14741.68|14741.68|14741.31|14741.31|0
1727082800000|2024-09-23 09:13:20|14739.87|14739.87|14739.87|14739.87|14739.87|14739.87|14739.87|14739.87|0
1727082820000|2024-09-23 09:13:40|14734.34|14734.34|14732.08|14732.08|14734.34|14734.34|14732.08|14732.08|0
1727082900000|2024-09-23 09:15:00|14730.49|14730.49|14721.99|14721.99|14730.49|14730.49|14721.99|14721.99|0
1727082910000|2024-09-23 09:15:10|14723.28|14723.28|14723.28|14723.28|14723.28|14723.28|14723.28|14723.28|0
1727082980000|2024-09-23 09:16:20|14720.95|14720.95|14720.95|14720.95|14720.95|14720.95|14720.95|14720.95|0
1727083000000|2024-09-23 09:16:40|14722.24|14722.24|14720.95|14720.95|14722.24|14722.24|14720.95|14720.95|0
1727083080000|2024-09-23 09:18:00|14719.54|14719.54|14717.87|14717.87|14719.54|14719.54|14717.87|14717.87|0
1727083110000|2024-09-23 09:18:30|14716.58|14716.58|14715.14|14715.14|14716.58|14716.58|14715.14|14715.14|0
1727083120000|2024-09-23 09:18:40|14714.38|14714.38|14709.95|14709.95|14714.38|14714.38|14709.95|14709.95|0
1727083130000|2024-09-23 09:18:50|14711.06|14711.06|14709.95|14709.95|14711.06|14711.06|14709.95|14709.95|0
1727083150000|2024-09-23 09:19:10|14707.37|14707.37|14706.9|14706.9|14707.37|14707.37|14706.9|14706.9|0
1727083160000|2024-09-23 09:19:20|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|14705.45|0
1727083200000|2024-09-23 09:20:00|14702.21|14702.21|14701.73|14701.73|14702.21|14702.21|14701.73|14701.73|0
1727083210000|2024-09-23 09:20:10|14702.38|14702.38|14702.93|14702.93|14703.31|14703.31|14702.38|14702.38|0
1727083250000|2024-09-23 09:20:50|14704.05|14704.05|14704.05|14704.05|14704.05|14704.05|14704.05|14704.05|0
1727083260000|2024-09-23 09:21:00|14714.15|14714.15|14714.15|14714.15|14714.15|14714.15|14714.15|14714.15|0
1727083270000|2024-09-23 09:21:10|14714.9|14714.9|14713.4|14713.4|14714.9|14714.9|14713.4|14713.4|0
1727083290000|2024-09-23 09:21:30|14712.56|14712.56|14712.56|14712.56|14712.56|14712.56|14712.56|14712.56|0
1727083350000|2024-09-23 09:22:30|14714.01|14714.01|14715.84|14715.84|14715.84|14715.84|14714.01|14714.01|0
1727083400000|2024-09-23 09:23:20|14714.55|14714.55|14715.15|14715.15|14715.15|14715.15|14714.55|14714.55|0
1727083500000|2024-09-23 09:25:00|14714.4|14714.4|14714.4|14714.4|14714.4|14714.4|14714.4|14714.4|0
1727083520000|2024-09-23 09:25:20|14715.69|14715.69|14715.69|14715.69|14715.69|14715.69|14715.69|14715.69|0
1727083610000|2024-09-23 09:26:50|14714.18|14714.18|14714.18|14714.18|14714.18|14714.18|14714.18|14714.18|0
1727083620000|2024-09-23 09:27:00|14712.89|14712.89|14708.33|14708.33|14712.89|14712.89|14708.33|14708.33|0
1727083680000|2024-09-23 09:28:00|14705.44|14705.44|14705.44|14705.44|14705.44|14705.44|14705.44|14705.44|0
1727083770000|2024-09-23 09:29:30|14706.73|14706.73|14705.44|14705.44|14706.73|14706.73|14705.44|14705.44|0
1727083820000|2024-09-23 09:30:20|14704.6|14704.6|14704.6|14704.6|14704.6|14704.6|14704.6|14704.6|0
1727083920000|2024-09-23 09:32:00|14703.31|14703.31|14703.31|14703.31|14703.31|14703.31|14703.31|14703.31|0
1727083960000|2024-09-23 09:32:40|14702.02|14702.02|14702.02|14702.02|14702.02|14702.02|14702.02|14702.02|0
1727084000000|2024-09-23 09:33:20|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|14702.77|0
1727084230000|2024-09-23 09:37:10|14703.61|14703.61|14703.61|14703.61|14703.61|14703.61|14703.61|14703.61|0
1727084240000|2024-09-23 09:37:20|14704.44|14704.44|14704.44|14704.44|14704.44|14704.44|14704.44|14704.44|0
1727084300000|2024-09-23 09:38:20|14705.95|14705.95|14705.95|14705.95|14705.95|14705.95|14705.95|14705.95|0
1727084340000|2024-09-23 09:39:00|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|0
1727084410000|2024-09-23 09:40:10|14704.16|14704.16|14704.16|14704.16|14704.16|14704.16|14704.16|14704.16|0
1727084450000|2024-09-23 09:40:50|14702.87|14702.87|14702.87|14702.87|14702.87|14702.87|14702.87|14702.87|0
1727084600000|2024-09-23 09:43:20|14698.43|14698.43|14701.76|14701.76|14701.76|14701.76|14698.43|14698.43|0
1727084690000|2024-09-23 09:44:50|14698.43|14698.43|14698.43|14698.43|14698.43|14698.43|14698.43|14698.43|0
1727084710000|2024-09-23 09:45:10|14697.97|14697.97|14697.97|14697.97|14697.97|14697.97|14697.97|14697.97|0
1727084730000|2024-09-23 09:45:30|14691.94|14691.94|14691.94|14691.94|14691.94|14691.94|14691.94|14691.94|0
1727084740000|2024-09-23 09:45:40|14691.11|14691.11|14691.11|14691.11|14691.11|14691.11|14691.11|14691.11|0
1727084760000|2024-09-23 09:46:00|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|0
1727084770000|2024-09-23 09:46:10|14689.82|14689.82|14689.82|14689.82|14689.82|14689.82|14689.82|14689.82|0
1727084820000|2024-09-23 09:47:00|14689.17|14689.17|14689.17|14689.17|14689.17|14689.17|14689.17|14689.17|0
1727084890000|2024-09-23 09:48:10|14688.34|14688.34|14686.47|14686.47|14688.34|14688.34|14686.47|14686.47|0
1727085020000|2024-09-23 09:50:20|14682.98|14682.98|14681.87|14681.87|14682.98|14682.98|14681.87|14681.87|0
1727085030000|2024-09-23 09:50:30|14676.55|14676.55|14676.55|14676.55|14676.55|14676.55|14676.55|14676.55|0
1727085060000|2024-09-23 09:51:00|14677.2|14677.2|14677.2|14677.2|14677.2|14677.2|14677.2|14677.2|0
1727085120000|2024-09-23 09:52:00|14674.98|14674.98|14674.98|14674.98|14674.98|14674.98|14674.98|14674.98|0
1727085180000|2024-09-23 09:53:00|14673.47|14673.47|14663.57|14663.57|14673.47|14673.47|14663.57|14663.57|0
1727085190000|2024-09-23 09:53:10|14662.74|14662.74|14662.74|14662.74|14662.74|14662.74|14662.74|14662.74|0
1727085270000|2024-09-23 09:54:30|14666.06|14666.06|14666.06|14666.06|14666.06|14666.06|14666.06|14666.06|0
1727085320000|2024-09-23 09:55:20|14659.38|14659.38|14664.58|14664.58|14664.58|14664.58|14659.38|14659.38|0
1727085330000|2024-09-23 09:55:30|14665.69|14665.69|14665.69|14665.69|14665.69|14665.69|14665.69|14665.69|0
1727085360000|2024-09-23 09:56:00|14667.97|14667.97|14667.97|14667.97|14667.97|14667.97|14667.97|14667.97|0
1727085440000|2024-09-23 09:57:20|14665.71|14665.71|14667.22|14667.22|14667.22|14667.22|14665.71|14665.71|0
1727085450000|2024-09-23 09:57:30|14666.75|14666.75|14666.75|14666.75|14666.75|14666.75|14666.75|14666.75|0
1727085460000|2024-09-23 09:57:40|14667.5|14667.5|14668.34|14668.34|14668.34|14668.34|14667.5|14667.5|0
1727085600000|2024-09-23 10:00:00|14669.45|14669.45|14669.45|14669.45|14669.45|14669.45|14669.45|14669.45|0
1727085610000|2024-09-23 10:00:10|14670.2|14670.2|14670.2|14670.2|14670.2|14670.2|14670.2|14670.2|0
1727085680000|2024-09-23 10:01:20|14671.31|14671.31|14672.42|14672.42|14672.42|14672.42|14671.31|14671.31|0
1727085690000|2024-09-23 10:01:30|14673.06|14673.06|14677.75|14677.75|14677.75|14677.75|14673.06|14673.06|0
1727085700000|2024-09-23 10:01:40|14680.48|14680.48|14680.48|14680.48|14680.48|14680.48|14680.48|14680.48|0
1727085730000|2024-09-23 10:02:10|14681.13|14681.13|14681.13|14681.13|14681.13|14681.13|14681.13|14681.13|0
1727085930000|2024-09-23 10:05:30|14682.53|14682.53|14682.53|14682.53|14682.53|14682.53|14682.53|14682.53|0
1727085960000|2024-09-23 10:06:00|14684.74|14684.74|14684.74|14684.74|14684.74|14684.74|14684.74|14684.74|0
1727085970000|2024-09-23 10:06:10|14683.82|14683.82|14683.82|14683.82|14683.82|14683.82|14683.82|14683.82|0
1727086040000|2024-09-23 10:07:20|14685.33|14685.33|14688.75|14688.75|14688.75|14688.75|14685.33|14685.33|0
1727086230000|2024-09-23 10:10:30|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|14689.58|0
1727086270000|2024-09-23 10:11:10|14688.93|14688.93|14688.93|14688.93|14688.93|14688.93|14688.93|14688.93|0
1727086280000|2024-09-23 10:11:20|14689.4|14689.4|14689.4|14689.4|14689.4|14689.4|14689.4|14689.4|0
1727086340000|2024-09-23 10:12:20|14693.41|14693.41|14696.15|14696.15|14696.15|14696.15|14693.41|14693.41|0
1727086360000|2024-09-23 10:12:40|14696.9|14696.9|14700.06|14700.06|14700.06|14700.06|14696.9|14696.9|0
1727086370000|2024-09-23 10:12:50|14701.57|14701.57|14701.57|14701.57|14701.57|14701.57|14701.57|14701.57|0
1727086380000|2024-09-23 10:13:00|14703.08|14703.08|14703.08|14703.08|14703.08|14703.08|14703.08|14703.08|0
1727086410000|2024-09-23 10:13:30|14702.25|14702.25|14702.25|14702.25|14702.25|14702.25|14702.25|14702.25|0
1727086420000|2024-09-23 10:13:40|14701.14|14701.14|14701.14|14701.14|14701.14|14701.14|14701.14|14701.14|0
1727086430000|2024-09-23 10:13:50|14702.43|14702.43|14702.43|14702.43|14702.43|14702.43|14702.43|14702.43|0
1727086460000|2024-09-23 10:14:20|14701.59|14701.59|14701.59|14701.59|14701.59|14701.59|14701.59|14701.59|0
1727086470000|2024-09-23 10:14:30|14702.7|14702.7|14702.7|14702.7|14702.7|14702.7|14702.7|14702.7|0
1727086530000|2024-09-23 10:15:30|14703.81|14703.81|14703.81|14703.81|14703.81|14703.81|14703.81|14703.81|0
1727086580000|2024-09-23 10:16:20|14702.41|14702.41|14702.41|14702.41|14702.41|14702.41|14702.41|14702.41|0
1727086600000|2024-09-23 10:16:40|14698.99|14698.99|14698.99|14698.99|14698.99|14698.99|14698.99|14698.99|0
1727086710000|2024-09-23 10:18:30|14697.88|14697.88|14697.88|14697.88|14697.88|14697.88|14697.88|14697.88|0
1727086800000|2024-09-23 10:20:00|14697.24|14697.24|14697.24|14697.24|14697.24|14697.24|14697.24|14697.24|0
1727086900000|2024-09-23 10:21:40|14695.79|14695.79|14695.79|14695.79|14695.79|14695.79|14695.79|14695.79|0
1727086980000|2024-09-23 10:23:00|14690.51|14690.51|14690.51|14690.51|14690.51|14690.51|14690.51|14690.51|0
1727086990000|2024-09-23 10:23:10|14686.53|14686.53|14685.77|14685.77|14686.53|14686.53|14685.77|14685.77|0
1727087040000|2024-09-23 10:24:00|14685.13|14685.13|14685.13|14685.13|14685.13|14685.13|14685.13|14685.13|0
1727087050000|2024-09-23 10:24:10|14684.37|14684.37|14684.37|14684.37|14684.37|14684.37|14684.37|14684.37|0
1727087060000|2024-09-23 10:24:20|14683.26|14683.26|14685.48|14685.48|14685.48|14685.48|14683.26|14683.26|0
1727087190000|2024-09-23 10:26:30|14686.23|14686.23|14687.53|14687.53|14687.53|14687.53|14686.23|14686.23|0
1727087210000|2024-09-23 10:26:50|14688.17|14688.17|14688.17|14688.17|14688.17|14688.17|14688.17|14688.17|0
1727087220000|2024-09-23 10:27:00|14689.39|14689.39|14690.84|14690.84|14690.84|14690.84|14689.39|14689.39|0
1727087230000|2024-09-23 10:27:10|14692.35|14692.35|14692.35|14692.35|14692.35|14692.35|14692.35|14692.35|0
1727087290000|2024-09-23 10:28:10|14694.02|14694.02|14694.02|14694.02|14694.02|14694.02|14694.02|14694.02|0
1727087360000|2024-09-23 10:29:20|14693.37|14693.37|14692.91|14692.91|14693.37|14693.37|14692.91|14692.91|0
1727087400000|2024-09-23 10:30:00|14693.55|14693.55|14693.55|14693.55|14693.55|14693.55|14693.55|14693.55|0
1727087510000|2024-09-23 10:31:50|14695.49|14695.49|14703.5|14703.5|14703.5|14703.5|14695.49|14695.49|0
1727087700000|2024-09-23 10:35:00|14704.07|14704.07|14703.49|14703.49|14704.07|14704.07|14703.49|14703.49|0
1727087710000|2024-09-23 10:35:10|14702.05|14702.05|14702.05|14702.05|14702.05|14702.05|14702.05|14702.05|0
1727087820000|2024-09-23 10:37:00|14703.98|14703.98|14706.24|14706.24|14706.24|14706.24|14703.98|14703.98|0
1727087880000|2024-09-23 10:38:00|14707.08|14707.08|14707.08|14707.08|14707.08|14707.08|14707.08|14707.08|0
1727088020000|2024-09-23 10:40:20|14708.37|14708.37|14708.37|14708.37|14708.37|14708.37|14708.37|14708.37|0
1727088130000|2024-09-23 10:42:10|14708.84|14708.84|14707.33|14707.33|14708.84|14708.84|14707.33|14707.33|0
1727088140000|2024-09-23 10:42:20|14706.86|14706.86|14706.86|14706.86|14706.86|14706.86|14706.86|14706.86|0
1727088160000|2024-09-23 10:42:40|14706.39|14706.39|14706.39|14706.39|14706.39|14706.39|14706.39|14706.39|0
1727088510000|2024-09-23 10:48:30|14705.93|14705.93|14703.8|14703.8|14705.93|14705.93|14703.8|14703.8|0
1727088550000|2024-09-23 10:49:10|14705.31|14705.31|14705.31|14705.31|14705.31|14705.31|14705.31|14705.31|0
1727088560000|2024-09-23 10:49:20|14704.56|14704.56|14704.56|14704.56|14704.56|14704.56|14704.56|14704.56|0
1727088600000|2024-09-23 10:50:00|14705.31|14705.31|14706.82|14706.82|14706.82|14706.82|14705.31|14705.31|0
1727088610000|2024-09-23 10:50:10|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|14706.06|0
1727088650000|2024-09-23 10:50:50|14707.51|14707.51|14710.47|14710.47|14710.47|14710.47|14707.51|14707.51|0
1727088700000|2024-09-23 10:51:40|14711.92|14711.92|14711.92|14711.92|14711.92|14711.92|14711.92|14711.92|0
1727088730000|2024-09-23 10:52:10|14712.85|14712.85|14712.85|14712.85|14712.85|14712.85|14712.85|14712.85|0
1727088780000|2024-09-23 10:53:00|14709.82|14709.82|14708.53|14708.53|14709.82|14709.82|14708.53|14708.53|0
1727089100000|2024-09-23 10:58:20|14709.36|14709.36|14709.36|14709.36|14709.36|14709.36|14709.36|14709.36|0
1727089130000|2024-09-23 10:58:50|14710.76|14710.76|14708.43|14708.43|14710.76|14710.76|14708.43|14708.43|0
1727089140000|2024-09-23 10:59:00|14708.89|14708.89|14708.89|14708.89|14708.89|14708.89|14708.89|14708.89|0
1727089260000|2024-09-23 11:01:00|14712.16|14712.16|14713.45|14713.45|14713.45|14713.45|14712.16|14712.16|0
1727089290000|2024-09-23 11:01:30|14716.78|14716.78|14716.78|14716.78|14716.78|14716.78|14716.78|14716.78|0
1727089300000|2024-09-23 11:01:40|14717.71|14717.71|14717.71|14717.71|14717.71|14717.71|14717.71|14717.71|0
1727089370000|2024-09-23 11:02:50|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|14716.42|0
1727089420000|2024-09-23 11:03:40|14715.13|14715.13|14715.13|14715.13|14715.13|14715.13|14715.13|14715.13|0
1727089460000|2024-09-23 11:04:20|14718.47|14718.47|14716.54|14716.54|14718.47|14718.47|14716.54|14716.54|0
1727089470000|2024-09-23 11:04:30|14715.13|14715.13|14711.22|14711.22|14715.13|14715.13|14711.22|14711.22|0
1727089530000|2024-09-23 11:05:30|14709.77|14709.77|14709.77|14709.77|14709.77|14709.77|14709.77|14709.77|0
1727089540000|2024-09-23 11:05:40|14710.42|14710.42|14710.42|14710.42|14710.42|14710.42|14710.42|14710.42|0
1727089630000|2024-09-23 11:07:10|14709.77|14709.77|14709.77|14709.77|14709.77|14709.77|14709.77|14709.77|0
1727089680000|2024-09-23 11:08:00|14709.31|14709.31|14710.06|14710.06|14710.06|14710.06|14709.31|14709.31|0
1727089690000|2024-09-23 11:08:10|14705.63|14705.63|14705.63|14705.63|14705.63|14705.63|14705.63|14705.63|0
1727089740000|2024-09-23 11:09:00|14703.96|14703.96|14703.96|14703.96|14703.96|14703.96|14703.96|14703.96|0
1727089770000|2024-09-23 11:09:30|14701.38|14701.38|14701.38|14701.38|14701.38|14701.38|14701.38|14701.38|0
1727089810000|2024-09-23 11:10:10|14699.71|14699.71|14699.71|14699.71|14699.71|14699.71|14699.71|14699.71|0
1727089820000|2024-09-23 11:10:20|14700.54|14700.54|14700.54|14700.54|14700.54|14700.54|14700.54|14700.54|0
1727089840000|2024-09-23 11:10:40|14699.61|14699.61|14698.16|14698.16|14699.61|14699.61|14698.16|14698.16|0
1727089850000|2024-09-23 11:10:50|14696.71|14696.71|14696.71|14696.71|14696.71|14696.71|14696.71|14696.71|0
1727089890000|2024-09-23 11:11:30|14695.88|14695.88|14695.88|14695.88|14695.88|14695.88|14695.88|14695.88|0
1727089900000|2024-09-23 11:11:40|14691.54|14691.54|14688.44|14688.44|14691.54|14691.54|14688.44|14688.44|0
1727089920000|2024-09-23 11:12:00|14686.22|14686.22|14687.33|14687.33|14687.33|14687.33|14686.22|14686.22|0
1727089940000|2024-09-23 11:12:20|14688.44|14688.44|14689.55|14689.55|14689.55|14689.55|14688.44|14688.44|0
1727090030000|2024-09-23 11:13:50|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|14690.66|0
1727090040000|2024-09-23 11:14:00|14688.39|14688.39|14680.15|14680.15|14688.39|14688.39|14680.15|14680.15|0
1727090050000|2024-09-23 11:14:10|14679.5|14679.5|14679.5|14679.5|14679.5|14679.5|14679.5|14679.5|0
1727090060000|2024-09-23 11:14:20|14678.86|14678.86|14678.86|14678.86|14678.86|14678.86|14678.86|14678.86|0
1727090090000|2024-09-23 11:14:50|14680.34|14680.34|14683.6|14683.6|14683.6|14683.6|14680.34|14680.34|0
1727090110000|2024-09-23 11:15:10|14682.77|14682.77|14682.77|14682.77|14682.77|14682.77|14682.77|14682.77|0
1727090120000|2024-09-23 11:15:20|14683.41|14683.41|14683.41|14683.41|14683.41|14683.41|14683.41|14683.41|0
1727090130000|2024-09-23 11:15:30|14684.35|14684.35|14684.09|14684.09|14684.82|14684.82|14684.09|14684.09|0
1727090290000|2024-09-23 11:18:10|14684.85|14684.85|14684.85|14684.85|14684.85|14684.85|14684.85|14684.85|0
1727090340000|2024-09-23 11:19:00|14686.69|14686.69|14687.34|14687.34|14687.34|14687.34|14686.69|14686.69|0
1727090360000|2024-09-23 11:19:20|14686.41|14686.41|14686.41|14686.41|14686.41|14686.41|14686.41|14686.41|0
1727090370000|2024-09-23 11:19:30|14685.94|14685.94|14685.94|14685.94|14685.94|14685.94|14685.94|14685.94|0
1727090400000|2024-09-23 11:20:00|14686.58|14686.58|14686.58|14686.58|14686.58|14686.58|14686.58|14686.58|0
1727090410000|2024-09-23 11:20:10|14688.03|14688.03|14689.43|14689.43|14689.43|14689.43|14688.03|14688.03|0
1727090420000|2024-09-23 11:20:20|14689.72|14689.72|14695.56|14695.56|14695.67|14695.67|14689.72|14689.72|0
1727090430000|2024-09-23 11:20:30|14694.92|14694.92|14694.63|14694.63|14695.39|14695.39|14694.63|14694.63|0
1727090480000|2024-09-23 11:21:20|14695.28|14695.28|14695.28|14695.28|14695.28|14695.28|14695.28|14695.28|0
1727090500000|2024-09-23 11:21:40|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|0
1727090580000|2024-09-23 11:23:00|14697.43|14697.43|14697.43|14697.43|14697.43|14697.43|14697.43|14697.43|0
1727090600000|2024-09-23 11:23:20|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|14696.79|0
1727090640000|2024-09-23 11:24:00|14695.85|14695.85|14695.85|14695.85|14695.85|14695.85|14695.85|14695.85|0
1727090650000|2024-09-23 11:24:10|14694.37|14694.37|14694.37|14694.37|14694.37|14694.37|14694.37|14694.37|0
1727090660000|2024-09-23 11:24:20|14693.73|14693.73|14693.73|14693.73|14693.73|14693.73|14693.73|14693.73|0
1727090740000|2024-09-23 11:25:40|14692.89|14692.89|14692.89|14692.89|14692.89|14692.89|14692.89|14692.89|0
1727090770000|2024-09-23 11:26:10|14690.63|14690.63|14690.63|14690.63|14690.63|14690.63|14690.63|14690.63|0
1727090860000|2024-09-23 11:27:40|14692.3|14692.3|14692.3|14692.3|14692.3|14692.3|14692.3|14692.3|0
1727090930000|2024-09-23 11:28:50|14693.59|14693.59|14693.59|14693.59|14693.59|14693.59|14693.59|14693.59|0
1727090940000|2024-09-23 11:29:00|14695.1|14695.1|14695.1|14695.1|14695.1|14695.1|14695.1|14695.1|0
1727091030000|2024-09-23 11:30:30|14693.81|14693.81|14693.81|14693.81|14693.81|14693.81|14693.81|14693.81|0
1727091050000|2024-09-23 11:30:50|14695.1|14695.1|14695.1|14695.1|14695.1|14695.1|14695.1|14695.1|0
1727091060000|2024-09-23 11:31:00|14688.04|14688.04|14689.44|14689.44|14689.44|14689.44|14688.04|14688.04|0
1727091070000|2024-09-23 11:31:10|14691.79|14691.79|14691.79|14691.79|14691.79|14691.79|14691.79|14691.79|0
1727091120000|2024-09-23 11:32:00|14691.32|14691.32|14691.32|14691.32|14691.32|14691.32|14691.32|14691.32|0
1727091210000|2024-09-23 11:33:30|14687.98|14687.98|14685.58|14685.58|14687.98|14687.98|14685.58|14685.58|0
1727091230000|2024-09-23 11:33:50|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|14687.25|0
1727091280000|2024-09-23 11:34:40|14684.98|14684.98|14684.98|14684.98|14684.98|14684.98|14684.98|14684.98|0
1727091430000|2024-09-23 11:37:10|14685.63|14685.63|14685.63|14685.63|14685.63|14685.63|14685.63|14685.63|0
1727091440000|2024-09-23 11:37:20|14687.56|14687.56|14687.56|14687.56|14687.56|14687.56|14687.56|14687.56|0
1727091450000|2024-09-23 11:37:30|14689.23|14689.23|14692.13|14692.13|14692.13|14692.13|14689.23|14689.23|0
1727091470000|2024-09-23 11:37:50|14692.96|14692.96|14692.96|14692.96|14692.96|14692.96|14692.96|14692.96|0
1727091480000|2024-09-23 11:38:00|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|0
1727091750000|2024-09-23 11:42:30|14695.03|14695.03|14699.28|14699.28|14699.28|14699.28|14695.03|14695.03|0
1727091770000|2024-09-23 11:42:50|14700.57|14700.57|14701.22|14701.22|14701.22|14701.22|14700.57|14700.57|0
1727091780000|2024-09-23 11:43:00|14703.72|14703.72|14703.72|14703.72|14703.72|14703.72|14703.72|14703.72|0
1727091820000|2024-09-23 11:43:40|14702.97|14702.97|14702.97|14702.97|14702.97|14702.97|14702.21|14702.21|0
1727091840000|2024-09-23 11:44:00|14705.18|14705.18|14705.18|14705.18|14705.18|14705.18|14705.18|14705.18|0
1727091860000|2024-09-23 11:44:20|14708.57|14708.57|14708.57|14708.57|14708.57|14708.57|14708.57|14708.57|0
1727091870000|2024-09-23 11:44:30|14709.67|14709.67|14709.67|14709.67|14709.67|14709.67|14709.67|14709.67|0
1727091900000|2024-09-23 11:45:00|14709.92|14709.92|14710.04|14710.04|14710.04|14710.04|14709.92|14709.92|0
1727091910000|2024-09-23 11:45:10|14710.28|14710.28|14710.28|14710.28|14710.28|14710.28|14710.28|14710.28|0
1727091920000|2024-09-23 11:45:20|14711.72|14711.72|14714.31|14714.31|14714.31|14714.31|14711.72|14711.72|0
1727091940000|2024-09-23 11:45:40|14715.06|14715.06|14715.06|14715.06|14715.06|14715.06|14715.06|14715.06|0
1727092050000|2024-09-23 11:47:30|14717.28|14717.28|14717.28|14717.28|14717.28|14717.28|14717.28|14717.28|0
1727092110000|2024-09-23 11:48:30|14722.89|14722.89|14722.89|14722.89|14722.89|14722.89|14722.89|14722.89|0
1727092210000|2024-09-23 11:50:10|14718.44|14718.44|14717.79|14717.79|14718.44|14718.44|14717.15|14717.15|0
1727092270000|2024-09-23 11:51:10|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|14717.15|0
1727092290000|2024-09-23 11:51:30|14712.72|14712.72|14712.72|14712.72|14712.72|14712.72|14712.72|14712.72|0
1727092300000|2024-09-23 11:51:40|14709.03|14709.03|14708.2|14708.2|14709.03|14709.03|14708.2|14708.2|0
1727092310000|2024-09-23 11:51:50|14707.73|14707.73|14707.73|14707.73|14707.73|14707.73|14707.73|14707.73|0
1727092320000|2024-09-23 11:52:00|14705.15|14705.15|14705.15|14705.15|14705.15|14705.15|14705.15|14705.15|0
1727092370000|2024-09-23 11:52:50|14705.79|14705.79|14705.79|14705.79|14705.79|14705.79|14705.79|14705.79|0
1727092450000|2024-09-23 11:54:10|14704.68|14704.68|14704.68|14704.68|14704.68|14704.68|14704.68|14704.68|0
1727092580000|2024-09-23 11:56:20|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|14705.98|0
1727092600000|2024-09-23 11:56:40|14705.33|14705.33|14705.33|14705.33|14705.33|14705.33|14705.33|14705.33|0
1727092630000|2024-09-23 11:57:10|14704.68|14704.68|14704.68|14704.68|14704.68|14704.68|14704.68|14704.68|0
1727092690000|2024-09-23 11:58:10|14703.85|14703.85|14703.85|14703.85|14703.85|14703.85|14703.85|14703.85|0
1727092760000|2024-09-23 11:59:20|14702.56|14702.56|14702.56|14702.56|14702.56|14702.56|14702.56|14702.56|0
1727092770000|2024-09-23 11:59:30|14698.79|14698.79|14698.79|14698.79|14698.79|14698.79|14698.79|14698.79|0
1727092780000|2024-09-23 11:59:40|14700.08|14700.08|14701.48|14701.48|14701.48|14701.48|14700.08|14700.08|0
1727092860000|2024-09-23 12:01:00|14699.61|14699.61|14699.61|14699.61|14699.61|14699.61|14699.61|14699.61|0
1727093010000|2024-09-23 12:03:30|14698.77|14698.77|14698.77|14698.77|14698.77|14698.77|14698.77|14698.77|0
1727093130000|2024-09-23 12:05:30|14697.48|14697.48|14697.48|14697.48|14697.48|14697.48|14697.48|14697.48|0
1727093240000|2024-09-23 12:07:20|14698.13|14698.13|14698.13|14698.13|14698.13|14698.13|14698.13|14698.13|0
1727093260000|2024-09-23 12:07:40|14697.48|14697.48|14697.48|14697.48|14697.48|14697.48|14697.48|14697.48|0
1727093290000|2024-09-23 12:08:10|14697.95|14697.95|14697.95|14697.95|14697.95|14697.95|14697.95|14697.95|0
1727093370000|2024-09-23 12:09:30|14697.3|14697.3|14695.04|14695.04|14697.3|14697.3|14695.04|14695.04|0
1727093390000|2024-09-23 12:09:50|14689.97|14689.97|14689.97|14689.97|14689.97|14689.97|14689.97|14689.97|0
1727093450000|2024-09-23 12:10:50|14687.7|14687.7|14687.7|14687.7|14687.7|14687.7|14687.7|14687.7|0
1727093460000|2024-09-23 12:11:00|14689.15|14689.15|14689.15|14689.15|14689.15|14689.15|14689.15|14689.15|0
1727093490000|2024-09-23 12:11:30|14687.7|14687.7|14687.7|14687.7|14687.7|14687.7|14687.7|14687.7|0
1727093520000|2024-09-23 12:12:00|14686.03|14686.03|14686.03|14686.03|14686.03|14686.03|14686.03|14686.03|0
1727093610000|2024-09-23 12:13:30|14684.53|14684.53|14685.28|14685.28|14685.28|14685.28|14684.53|14684.53|0
1727093680000|2024-09-23 12:14:40|14684.63|14684.63|14685.57|14685.57|14685.57|14685.57|14684.63|14684.63|0
1727093700000|2024-09-23 12:15:00|14687.08|14687.08|14689.01|14689.01|14689.01|14689.01|14687.08|14687.08|0
1727093710000|2024-09-23 12:15:10|14689.77|14689.77|14689.77|14689.77|14689.77|14689.77|14689.77|14689.77|0
1727093720000|2024-09-23 12:15:20|14692.27|14692.27|14691.63|14691.63|14692.27|14692.27|14691.63|14691.63|0
1727093730000|2024-09-23 12:15:30|14690.79|14690.79|14690.79|14690.79|14690.79|14690.79|14690.79|14690.79|0
1727093750000|2024-09-23 12:15:50|14691.16|14691.16|14691.16|14691.16|14691.16|14691.16|14691.16|14691.16|0
1727093980000|2024-09-23 12:19:40|14689.87|14689.87|14689.87|14689.87|14689.87|14689.87|14689.87|14689.87|0
1727094040000|2024-09-23 12:20:40|14690.51|14690.51|14690.51|14690.51|14690.51|14690.51|14690.51|14690.51|0
1727094100000|2024-09-23 12:21:40|14690.98|14690.98|14690.98|14690.98|14690.98|14690.98|14690.98|14690.98|0
1727094180000|2024-09-23 12:23:00|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|14691.62|0
1727094190000|2024-09-23 12:23:10|14690.98|14690.98|14690.98|14690.98|14690.98|14690.98|14690.98|14690.98|0
1727094240000|2024-09-23 12:24:00|14689.47|14689.47|14689.47|14689.47|14689.47|14689.47|14689.47|14689.47|0
1727094270000|2024-09-23 12:24:30|14690.98|14690.98|14690.98|14690.98|14690.98|14690.98|14690.98|14690.98|0
1727094280000|2024-09-23 12:24:40|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|0
1727094480000|2024-09-23 12:28:00|14690.88|14690.88|14696.26|14696.26|14696.26|14696.26|14690.88|14690.88|0
1727094500000|2024-09-23 12:28:20|14694.75|14694.75|14694.75|14694.75|14694.75|14694.75|14694.75|14694.75|0
1727094540000|2024-09-23 12:29:00|14693.46|14693.46|14693.46|14693.46|14693.46|14693.46|14693.46|14693.46|0
1727094550000|2024-09-23 12:29:10|14692.53|14692.53|14692.53|14692.53|14692.53|14692.53|14692.53|14692.53|0
1727094560000|2024-09-23 12:29:20|14690.18|14690.18|14690.18|14690.18|14690.18|14690.18|14690.18|14690.18|0
1727094580000|2024-09-23 12:29:40|14691.85|14691.85|14692.16|14692.16|14699.73|14699.73|14691.85|14691.85|0
1727094590000|2024-09-23 12:29:50|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|14690.22|0
1727094640000|2024-09-23 12:30:40|14688.71|14688.71|14688.71|14688.71|14688.71|14688.71|14688.71|14688.71|0
1727094770000|2024-09-23 12:32:50|14687.04|14687.04|14687.04|14687.04|14687.04|14687.04|14687.04|14687.04|0
1727094780000|2024-09-23 12:33:00|14685.75|14685.75|14684.08|14684.08|14685.75|14685.75|14684.08|14684.08|0
1727094810000|2024-09-23 12:33:30|14686.59|14686.59|14686.59|14686.59|14686.59|14686.59|14686.59|14686.59|0
1727094840000|2024-09-23 12:34:00|14685.94|14685.94|14685.94|14685.94|14685.94|14685.94|14685.94|14685.94|0
1727094870000|2024-09-23 12:34:30|14686.7|14686.7|14686.7|14686.7|14686.7|14686.7|14686.7|14686.7|0
1727094890000|2024-09-23 12:34:50|14685.86|14685.86|14685.86|14685.86|14685.86|14685.86|14685.86|14685.86|0
1727094950000|2024-09-23 12:35:50|14695.04|14695.04|14696.44|14696.44|14696.44|14696.44|14695.04|14695.04|0
1727095030000|2024-09-23 12:37:10|14695.6|14695.6|14695.6|14695.6|14695.6|14695.6|14695.6|14695.6|0
1727095090000|2024-09-23 12:38:10|14697.11|14697.11|14697.11|14697.11|14697.11|14697.11|14697.11|14697.11|0
1727095100000|2024-09-23 12:38:20|14699.05|14699.05|14699.05|14699.05|14699.05|14699.05|14699.05|14699.05|0
1727095200000|2024-09-23 12:40:00|14704.59|14704.59|14704.59|14704.59|14704.59|14704.59|14704.59|14704.59|0
1727095210000|2024-09-23 12:40:10|14704.35|14704.35|14704.47|14704.47|14704.47|14704.47|14704.35|14704.35|0
1727095270000|2024-09-23 12:41:10|14704.23|14704.23|14704.23|14704.23|14704.23|14704.23|14704.23|14704.23|0
1727095300000|2024-09-23 12:41:40|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|14705.67|0
1727095310000|2024-09-23 12:41:50|14704.84|14704.84|14704.84|14704.84|14704.84|14704.84|14704.84|14704.84|0
1727095360000|2024-09-23 12:42:40|14705.59|14705.59|14705.59|14705.59|14705.59|14705.59|14705.59|14705.59|0
1727095440000|2024-09-23 12:44:00|14706.24|14706.24|14706.24|14706.24|14706.24|14706.24|14706.24|14706.24|0
1727095500000|2024-09-23 12:45:00|14706.99|14706.99|14706.99|14706.99|14706.99|14706.99|14706.99|14706.99|0
1727095600000|2024-09-23 12:46:40|14708.44|14708.44|14708.44|14708.44|14708.44|14708.44|14708.44|14708.44|0
1727095630000|2024-09-23 12:47:10|14715.94|14715.94|14714.27|14714.27|14715.94|14715.94|14714.27|14714.27|0
1727095650000|2024-09-23 12:47:30|14715.56|14715.56|14716.32|14716.32|14716.32|14716.32|14715.56|14715.56|0
1727095660000|2024-09-23 12:47:40|14714.38|14714.38|14714.38|14714.38|14714.38|14714.38|14714.38|14714.38|0
1727095680000|2024-09-23 12:48:00|14713.73|14713.73|14712.9|14712.9|14713.73|14713.73|14712.9|14712.9|0
1727095720000|2024-09-23 12:48:40|14712.25|14712.25|14712.25|14712.25|14712.25|14712.25|14712.25|14712.25|0
1727095730000|2024-09-23 12:48:50|14711.5|14711.5|14711.5|14711.5|14711.5|14711.5|14711.5|14711.5|0
1727095740000|2024-09-23 12:49:00|14711.97|14711.97|14711.97|14711.97|14711.97|14711.97|14711.97|14711.97|0
1727095760000|2024-09-23 12:49:20|14714.12|14714.12|14714.12|14714.12|14714.12|14714.12|14714.12|14714.12|0
1727095920000|2024-09-23 12:52:00|14716.06|14716.06|14716.06|14716.06|14716.06|14716.06|14716.06|14716.06|0
1727096140000|2024-09-23 12:55:40|14714.12|14714.12|14714.12|14714.12|14714.12|14714.12|14714.12|14714.12|0
1727096150000|2024-09-23 12:55:50|14716.06|14716.06|14716.06|14716.06|14716.06|14716.06|14716.06|14716.06|0
1727096220000|2024-09-23 12:57:00|14718.4|14718.4|14718.86|14718.86|14718.86|14718.86|14718.4|14718.4|0
1727096260000|2024-09-23 12:57:40|14720.31|14720.31|14720.31|14720.31|14720.31|14720.31|14720.31|14720.31|0
1727096320000|2024-09-23 12:58:40|14720.95|14720.95|14720.95|14720.95|14720.95|14720.95|14720.95|14720.95|0
1727096420000|2024-09-23 13:00:20|14723.73|14723.73|14723.73|14723.73|14723.73|14723.73|14723.73|14723.73|0
1727096430000|2024-09-23 13:00:30|14725.17|14725.17|14730.02|14730.02|14730.02|14730.02|14725.17|14725.17|0
1727096470000|2024-09-23 13:01:10|14731.13|14731.13|14731.13|14731.13|14731.13|14731.13|14731.13|14731.13|0
1727096530000|2024-09-23 13:02:10|14733.06|14733.06|14734.94|14734.94|14734.94|14734.94|14733.06|14733.06|0
1727096540000|2024-09-23 13:02:20|14736.23|14736.23|14736.23|14736.23|14736.23|14736.23|14736.23|14736.23|0
1727096550000|2024-09-23 13:02:30|14737.52|14737.52|14737.52|14737.52|14737.52|14737.52|14737.52|14737.52|0
1727096570000|2024-09-23 13:02:50|14736.58|14736.58|14736.58|14736.58|14736.58|14736.58|14736.58|14736.58|0
1727096640000|2024-09-23 13:04:00|14739.16|14739.16|14739.16|14739.16|14739.16|14739.16|14739.16|14739.16|0
1727096670000|2024-09-23 13:04:30|14739.63|14739.63|14739.63|14739.63|14739.63|14739.63|14739.63|14739.63|0
1727096720000|2024-09-23 13:05:20|14738.34|14738.34|14738.34|14738.34|14738.34|14738.34|14738.34|14738.34|0
1727096760000|2024-09-23 13:06:00|14737.4|14737.4|14737.4|14737.4|14737.4|14737.4|14737.4|14737.4|0
1727096790000|2024-09-23 13:06:30|14736.47|14736.47|14736.47|14736.47|14736.47|14736.47|14736.47|14736.47|0
1727096850000|2024-09-23 13:07:30|14735.02|14735.02|14735.02|14735.02|14735.02|14735.02|14735.02|14735.02|0
1727096880000|2024-09-23 13:08:00|14736.31|14736.31|14736.31|14736.31|14736.31|14736.31|14736.31|14736.31|0
1727096890000|2024-09-23 13:08:10|14736.8|14736.8|14736.8|14736.8|14736.8|14736.8|14736.8|14736.8|0
1727097060000|2024-09-23 13:11:00|14735.86|14735.86|14736.22|14736.22|14736.22|14736.22|14735.86|14735.86|0
1727097110000|2024-09-23 13:11:50|14737.51|14737.51|14737.51|14737.51|14737.51|14737.51|14737.51|14737.51|0
1727097130000|2024-09-23 13:12:10|14739.79|14739.79|14746.1|14746.1|14746.1|14746.1|14739.79|14739.79|0
1727097170000|2024-09-23 13:12:50|14748.32|14748.32|14751.4|14751.4|14751.4|14751.4|14748.32|14748.32|0
1727097200000|2024-09-23 13:13:20|14754.3|14754.3|14754.76|14754.76|14754.76|14754.76|14754.3|14754.3|0
1727097230000|2024-09-23 13:13:50|14757.35|14757.35|14757.35|14757.35|14757.35|14757.35|14757.35|14757.35|0
1727097240000|2024-09-23 13:14:00|14762.36|14762.36|14759.02|14759.02|14762.36|14762.36|14759.02|14759.02|0
1727097290000|2024-09-23 13:14:50|14760.31|14760.31|14760.31|14760.31|14760.31|14760.31|14760.31|14760.31|0
1727097340000|2024-09-23 13:15:40|14762.57|14762.57|14769.81|14769.81|14769.81|14769.81|14762.57|14762.57|0
1727097370000|2024-09-23 13:16:10|14771.32|14771.32|14771.32|14771.32|14771.32|14771.32|14771.32|14771.32|0
1727097380000|2024-09-23 13:16:20|14769.1|14769.1|14769.1|14769.1|14769.1|14769.1|14769.1|14769.1|0
1727097440000|2024-09-23 13:17:20|14768.98|14768.98|14768.98|14768.98|14768.98|14768.98|14768.98|14768.98|0
1727097460000|2024-09-23 13:17:40|14770.27|14770.27|14770.27|14770.27|14770.27|14770.27|14770.27|14770.27|0
1727097470000|2024-09-23 13:17:50|14772.78|14772.78|14772.78|14772.78|14772.78|14772.78|14772.78|14772.78|0
1727097490000|2024-09-23 13:18:10|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|14775.36|0
1727097500000|2024-09-23 13:18:20|14776.65|14776.65|14791.49|14791.49|14791.49|14791.49|14776.65|14776.65|0
1727097510000|2024-09-23 13:18:30|14792.89|14792.89|14791.6|14791.6|14792.89|14792.89|14791.6|14791.6|0
1727097580000|2024-09-23 13:19:40|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|14793.04|0
1727097590000|2024-09-23 13:19:50|14794.33|14794.33|14794.33|14794.33|14794.33|14794.33|14794.33|14794.33|0
1727097600000|2024-09-23 13:20:00|14792.12|14792.12|14792.12|14792.12|14792.12|14792.12|14792.12|14792.12|0
1727097610000|2024-09-23 13:20:10|14793.52|14793.52|14793.52|14793.52|14793.52|14793.52|14793.52|14793.52|0
1727097620000|2024-09-23 13:20:20|14794.36|14794.36|14794.36|14794.36|14794.36|14794.36|14794.36|14794.36|0
1727097630000|2024-09-23 13:20:30|14795.19|14795.19|14795.19|14795.19|14795.19|14795.19|14795.19|14795.19|0
1727097660000|2024-09-23 13:21:00|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|14794.26|0
1727097670000|2024-09-23 13:21:10|14795.76|14795.76|14795.76|14795.76|14795.76|14795.76|14795.76|14795.76|0
1727097690000|2024-09-23 13:21:30|14795.3|14795.3|14794.54|14794.54|14795.3|14795.3|14793.79|14793.79|0
1727097710000|2024-09-23 13:21:50|14792.87|14792.87|14786.19|14786.19|14792.87|14792.87|14786.19|14786.19|0
1727097780000|2024-09-23 13:23:00|14785.83|14785.83|14785.83|14785.83|14785.83|14785.83|14785.83|14785.83|0
1727097790000|2024-09-23 13:23:10|14784.54|14784.54|14778.66|14778.66|14784.54|14784.54|14778.66|14778.66|0
1727097820000|2024-09-23 13:23:40|14777.83|14777.83|14777.83|14777.83|14777.83|14777.83|14777.83|14777.83|0
1727097830000|2024-09-23 13:23:50|14772.51|14772.51|14772.51|14772.51|14772.51|14772.51|14772.51|14772.51|0
1727097860000|2024-09-23 13:24:20|14772.15|14772.15|14771.79|14771.79|14772.15|14772.15|14771.79|14771.79|0
1727097910000|2024-09-23 13:25:10|14772.54|14772.54|14772.54|14772.54|14772.54|14772.54|14772.54|14772.54|0
1727097930000|2024-09-23 13:25:30|14771.14|14771.14|14766.74|14766.74|14771.14|14771.14|14766.74|14766.74|0
1727098050000|2024-09-23 13:27:30|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|14765.63|0
1727098080000|2024-09-23 13:28:00|14760.47|14760.47|14760.47|14760.47|14760.47|14760.47|14760.47|14760.47|0
1727098110000|2024-09-23 13:28:30|14756.54|14756.54|14758.04|14758.04|14758.04|14758.04|14756.54|14756.54|0
1727098120000|2024-09-23 13:28:40|14754.92|14754.92|14753.63|14753.63|14754.92|14754.92|14753.63|14753.63|0
1727098130000|2024-09-23 13:28:50|14753.99|14753.99|14754.35|14754.35|14754.35|14754.35|14753.99|14753.99|0
1727098180000|2024-09-23 13:29:40|14755.19|14755.19|14755.19|14755.19|14755.19|14755.19|14755.19|14755.19|0
1727098200000|2024-09-23 13:30:00|14750.34|14750.34|14751.18|14751.18|14751.18|14751.18|14750.34|14750.34|0
1727098210000|2024-09-23 13:30:10|14750.07|14750.07|14752.87|14752.87|14752.87|14752.87|14750.07|14750.07|0
1727098220000|2024-09-23 13:30:20|14753.98|14753.98|14753.98|14753.98|14753.98|14753.98|14753.98|14753.98|0
1727098250000|2024-09-23 13:30:50|14755.27|14755.27|14755.27|14755.27|14755.27|14755.27|14755.27|14755.27|0
1727098260000|2024-09-23 13:31:00|14754.51|14754.51|14754.51|14754.51|14754.51|14754.51|14754.51|14754.51|0
1727098280000|2024-09-23 13:31:20|14750.17|14750.17|14750.17|14750.17|14750.17|14750.17|14750.17|14750.17|0
1727098290000|2024-09-23 13:31:30|14750.35|14750.35|14752.78|14752.78|14752.78|14752.78|14750.35|14750.35|0
1727098320000|2024-09-23 13:32:00|14751.67|14751.67|14751.67|14751.67|14751.67|14751.67|14751.67|14751.67|0
1727098330000|2024-09-23 13:32:10|14747.8|14747.8|14747.8|14747.8|14747.8|14747.8|14747.8|14747.8|0
1727098380000|2024-09-23 13:33:00|14746.13|14746.13|14747.42|14747.42|14747.42|14747.42|14746.13|14746.13|0
1727098390000|2024-09-23 13:33:10|14748.53|14748.53|14748.53|14748.53|14748.53|14748.53|14748.53|14748.53|0
1727098400000|2024-09-23 13:33:20|14749.83|14749.83|14756.69|14756.69|14756.69|14756.69|14749.83|14749.83|0
1727098410000|2024-09-23 13:33:30|14758.1|14758.1|14759.39|14759.39|14759.39|14759.39|14758.1|14758.1|0
1727098420000|2024-09-23 13:33:40|14758.92|14758.92|14758.92|14758.92|14758.92|14758.92|14758.92|14758.92|0
1727098440000|2024-09-23 13:34:00|14760.59|14760.59|14760.59|14760.59|14760.59|14760.59|14760.59|14760.59|0
1727098480000|2024-09-23 13:34:40|14757.71|14757.71|14756.77|14756.77|14757.71|14757.71|14756.77|14756.77|0
1727098500000|2024-09-23 13:35:00|14754.56|14754.56|14751.38|14751.38|14754.56|14754.56|14751.38|14751.38|0
1727098510000|2024-09-23 13:35:10|14750.91|14750.91|14750.62|14750.62|14751.38|14751.38|14750.62|14750.62|0
1727098520000|2024-09-23 13:35:20|14748.04|14748.04|14748.04|14748.04|14748.04|14748.04|14748.04|14748.04|0
1727098560000|2024-09-23 13:36:00|14750.92|14750.92|14750.92|14750.92|14750.92|14750.92|14750.92|14750.92|0
1727098570000|2024-09-23 13:36:10|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|14750.8|0
1727098580000|2024-09-23 13:36:20|14751.56|14751.56|14754.52|14754.52|14754.52|14754.52|14751.56|14751.56|0
1727098620000|2024-09-23 13:37:00|14756.03|14756.03|14768.18|14768.18|14768.18|14768.18|14756.03|14756.03|0
1727098670000|2024-09-23 13:37:50|14767.34|14767.34|14767.34|14767.34|14767.34|14767.34|14767.34|14767.34|0
1727098770000|2024-09-23 13:39:30|14766.01|14766.01|14766.01|14766.01|14766.01|14766.01|14766.01|14766.01|0
1727098780000|2024-09-23 13:39:40|14767.3|14767.3|14767.3|14767.3|14767.3|14767.3|14767.3|14767.3|0
1727098790000|2024-09-23 13:39:50|14768.97|14768.97|14771.02|14771.02|14771.02|14771.02|14768.97|14768.97|0
1727098800000|2024-09-23 13:40:00|14771.49|14771.49|14771.49|14771.49|14771.49|14771.49|14771.49|14771.49|0
1727098820000|2024-09-23 13:40:20|14770.65|14770.65|14774.92|14774.92|14774.92|14774.92|14770.65|14770.65|0
1727098870000|2024-09-23 13:41:10|14776.43|14776.43|14775.14|14775.14|14776.43|14776.43|14775.14|14775.14|0
1727098890000|2024-09-23 13:41:30|14774.3|14774.3|14774.3|14774.3|14774.3|14774.3|14774.3|14774.3|0
1727098900000|2024-09-23 13:41:40|14774.77|14774.77|14771.41|14771.41|14774.77|14774.77|14771.41|14771.41|0
1727098910000|2024-09-23 13:41:50|14770.94|14770.94|14770.94|14770.94|14770.94|14770.94|14770.94|14770.94|0
1727099060000|2024-09-23 13:44:20|14769.27|14769.27|14769.27|14769.27|14769.27|14769.27|14769.27|14769.27|0
1727099080000|2024-09-23 13:44:40|14767.98|14767.98|14767.98|14767.98|14767.98|14767.98|14767.98|14767.98|0
1727099130000|2024-09-23 13:45:30|14766.54|14766.54|14757.01|14757.01|14766.54|14766.54|14757.01|14757.01|0
1727099140000|2024-09-23 13:45:40|14756.65|14756.65|14746.75|14746.75|14756.65|14756.65|14746.75|14746.75|0
1727099150000|2024-09-23 13:45:50|14745.91|14745.91|14745.91|14745.91|14745.91|14745.91|14745.91|14745.91|0
1727099230000|2024-09-23 13:47:10|14744.8|14744.8|14744.8|14744.8|14744.8|14744.8|14744.8|14744.8|0
1727099280000|2024-09-23 13:48:00|14742.6|14742.6|14740.08|14740.08|14742.6|14742.6|14739.33|14739.33|0
1727099310000|2024-09-23 13:48:30|14742.3|14742.3|14741.55|14741.55|14742.3|14742.3|14741.55|14741.55|0
1727099320000|2024-09-23 13:48:40|14742.38|14742.38|14742.85|14742.85|14742.85|14742.85|14742.38|14742.38|0
1727099330000|2024-09-23 13:48:50|14741.74|14741.74|14741.74|14741.74|14741.74|14741.74|14741.74|14741.74|0
1727099340000|2024-09-23 13:49:00|14740.15|14740.15|14743.17|14743.17|14743.17|14743.17|14740.15|14740.15|0
1727099400000|2024-09-23 13:50:00|14746.06|14746.06|14747.99|14747.99|14748.46|14748.46|14746.06|14746.06|0
1727099410000|2024-09-23 13:50:10|14749.08|14749.08|14756.06|14756.06|14756.06|14756.06|14749.08|14749.08|0
1727099430000|2024-09-23 13:50:30|14755.82|14755.82|14755.58|14755.58|14755.82|14755.82|14755.58|14755.58|0
1727099440000|2024-09-23 13:50:40|14754.29|14754.29|14754.29|14754.29|14754.29|14754.29|14754.29|14754.29|0
1727099460000|2024-09-23 13:51:00|14753.53|14753.53|14753.53|14753.53|14753.53|14753.53|14753.53|14753.53|0
1727099490000|2024-09-23 13:51:30|14752.09|14752.09|14750.42|14750.42|14752.09|14752.09|14750.42|14750.42|0
1727099500000|2024-09-23 13:51:40|14749.31|14749.31|14749.31|14749.31|14749.31|14749.31|14749.31|14749.31|0
1727099510000|2024-09-23 13:51:50|14747.8|14747.8|14747.8|14747.8|14747.8|14747.8|14747.8|14747.8|0
1727099540000|2024-09-23 13:52:20|14745.22|14745.22|14745.22|14745.22|14745.22|14745.22|14745.22|14745.22|0
1727099550000|2024-09-23 13:52:30|14746.33|14746.33|14746.33|14746.33|14746.33|14746.33|14746.33|14746.33|0
1727099630000|2024-09-23 13:53:50|14747.84|14747.84|14747.84|14747.84|14747.84|14747.84|14747.84|14747.84|0
1727099640000|2024-09-23 13:54:00|14748.67|14748.67|14748.67|14748.67|14748.67|14748.67|14748.67|14748.67|0
1727099650000|2024-09-23 13:54:10|14747|14747|14749.96|14749.96|14749.96|14749.96|14747|14747|0
1727099660000|2024-09-23 13:54:20|14749.13|14749.13|14749.59|14749.59|14749.59|14749.59|14749.13|14749.13|0
1727099670000|2024-09-23 13:54:30|14750.35|14750.35|14750.35|14750.35|14750.35|14750.35|14750.35|14750.35|0
1727099680000|2024-09-23 13:54:40|14748.13|14748.13|14750.35|14750.35|14750.35|14750.35|14748.13|14748.13|0
1727099730000|2024-09-23 13:55:30|14749.06|14749.06|14749.06|14749.06|14749.06|14749.06|14749.06|14749.06|0
1727099740000|2024-09-23 13:55:40|14749.81|14749.81|14749.81|14749.81|14749.81|14749.81|14749.81|14749.81|0
1727099750000|2024-09-23 13:55:50|14748.04|14748.04|14748.04|14748.04|14748.04|14748.04|14748.04|14748.04|0
1727099770000|2024-09-23 13:56:10|14746.53|14746.53|14746.53|14746.53|14746.53|14746.53|14746.53|14746.53|0
1727099790000|2024-09-23 13:56:30|14746.07|14746.07|14747.82|14747.82|14747.82|14747.82|14746.07|14746.07|0
1727099800000|2024-09-23 13:56:40|14749.49|14749.49|14749.49|14749.49|14749.49|14749.49|14749.49|14749.49|0
1727099810000|2024-09-23 13:56:50|14750.78|14750.78|14750.78|14750.78|14750.78|14750.78|14750.78|14750.78|0
1727099840000|2024-09-23 13:57:20|14749.49|14749.49|14749.49|14749.49|14749.49|14749.49|14749.49|14749.49|0
1727099850000|2024-09-23 13:57:30|14748.74|14748.74|14748.74|14748.74|14748.74|14748.74|14748.74|14748.74|0
1727099860000|2024-09-23 13:57:40|14749.49|14749.49|14749.49|14749.49|14749.49|14749.49|14749.49|14749.49|0
1727099870000|2024-09-23 13:57:50|14748.39|14748.39|14748.39|14748.39|14748.39|14748.39|14748.39|14748.39|0
1727099900000|2024-09-23 13:58:20|14747.1|14747.1|14746.63|14746.63|14747.1|14747.1|14746.63|14746.63|0
1727099920000|2024-09-23 13:58:40|14747.74|14747.74|14754.06|14754.06|14754.06|14754.06|14747.74|14747.74|0
1727099940000|2024-09-23 13:59:00|14753.13|14753.13|14753.13|14753.13|14753.13|14753.13|14753.13|14753.13|0
1727099950000|2024-09-23 13:59:10|14750.08|14750.08|14749.25|14749.25|14750.08|14750.08|14749.25|14749.25|0
1727100020000|2024-09-23 14:00:20|14753.63|14753.63|14757.35|14757.35|14757.35|14757.35|14753.63|14753.63|0
1727100040000|2024-09-23 14:00:40|14759.59|14759.59|14764.93|14764.93|14764.93|14764.93|14759.59|14759.59|0
1727100050000|2024-09-23 14:00:50|14767.2|14767.2|14768.71|14768.71|14768.71|14768.71|14767.2|14767.2|0
1727100060000|2024-09-23 14:01:00|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|0
1727100080000|2024-09-23 14:01:20|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|14771.2|0
1727100090000|2024-09-23 14:01:30|14769.53|14769.53|14768.69|14768.69|14769.53|14769.53|14768.69|14768.69|0
1727100110000|2024-09-23 14:01:50|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|14769.53|0
1727100120000|2024-09-23 14:02:00|14766.81|14766.81|14767.56|14767.56|14767.56|14767.56|14766.81|14766.81|0
1727100130000|2024-09-23 14:02:10|14769.07|14769.07|14769.07|14769.07|14769.07|14769.07|14769.07|14769.07|0
1727100140000|2024-09-23 14:02:20|14768.32|14768.32|14769.15|14769.15|14769.15|14769.15|14768.32|14768.32|0
1727100150000|2024-09-23 14:02:30|14769.99|14769.99|14769.52|14769.52|14769.99|14769.99|14769.52|14769.52|0
1727100170000|2024-09-23 14:02:50|14768.07|14768.07|14766.57|14766.57|14768.07|14768.07|14766.57|14766.57|0
1727100180000|2024-09-23 14:03:00|14765.12|14765.12|14765.12|14765.12|14765.12|14765.12|14765.12|14765.12|0
1727100190000|2024-09-23 14:03:10|14762.61|14762.61|14762.61|14762.61|14762.61|14762.61|14762.61|14762.61|0
1727100210000|2024-09-23 14:03:30|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|14763.37|0
1727100220000|2024-09-23 14:03:40|14764.82|14764.82|14764.82|14764.82|14764.82|14764.82|14764.82|14764.82|0
1727100240000|2024-09-23 14:04:00|14763.52|14763.52|14763.52|14763.52|14763.52|14763.52|14763.52|14763.52|0
1727100280000|2024-09-23 14:04:40|14764.36|14764.36|14764.36|14764.36|14764.36|14764.36|14764.36|14764.36|0
1727100320000|2024-09-23 14:05:20|14761.47|14761.47|14756.16|14756.16|14761.47|14761.47|14756.16|14756.16|0
1727100330000|2024-09-23 14:05:30|14756.99|14756.99|14756.99|14756.99|14756.99|14756.99|14756.99|14756.99|0
1727100360000|2024-09-23 14:06:00|14756.24|14756.24|14756.99|14756.99|14756.99|14756.99|14756.24|14756.24|0
1727100430000|2024-09-23 14:07:10|14756.24|14756.24|14753.64|14753.64|14756.24|14756.24|14752.2|14752.2|0
1727100450000|2024-09-23 14:07:30|14752.81|14752.81|14756.98|14756.98|14756.98|14756.98|14752.81|14752.81|0
1727100460000|2024-09-23 14:07:40|14759.93|14759.93|14760.23|14760.23|14761.16|14761.16|14758.83|14758.83|0
1727100480000|2024-09-23 14:08:00|14759.39|14759.39|14759.39|14759.39|14759.39|14759.39|14759.39|14759.39|0
1727100520000|2024-09-23 14:08:40|14757.89|14757.89|14757.89|14757.89|14757.89|14757.89|14757.89|14757.89|0
1727100550000|2024-09-23 14:09:10|14756.95|14756.95|14756.95|14756.95|14756.95|14756.95|14756.95|14756.95|0
1727100560000|2024-09-23 14:09:20|14754.89|14754.89|14755.65|14755.65|14755.65|14755.65|14754.89|14754.89|0
1727100640000|2024-09-23 14:10:40|14754.89|14754.89|14754.89|14754.89|14754.89|14754.89|14754.89|14754.89|0
1727100660000|2024-09-23 14:11:00|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|0
1727100670000|2024-09-23 14:11:10|14754.43|14754.43|14755.72|14755.72|14755.72|14755.72|14754.43|14754.43|0
1727100700000|2024-09-23 14:11:40|14755.25|14755.25|14755.25|14755.25|14755.25|14755.25|14755.25|14755.25|0
1727100730000|2024-09-23 14:12:10|14753.96|14753.96|14757.34|14757.34|14757.34|14757.34|14753.96|14753.96|0
1727100740000|2024-09-23 14:12:20|14759.01|14759.01|14759.01|14759.01|14759.01|14759.01|14759.01|14759.01|0
1727100760000|2024-09-23 14:12:40|14760.3|14760.3|14760.3|14760.3|14760.3|14760.3|14760.3|14760.3|0
1727100770000|2024-09-23 14:12:50|14759.46|14759.46|14759.46|14759.46|14759.46|14759.46|14759.46|14759.46|0
1727100780000|2024-09-23 14:13:00|14760.3|14760.3|14760.3|14760.3|14760.3|14760.3|14760.3|14760.3|0
1727100790000|2024-09-23 14:13:10|14761.74|14761.74|14761.74|14761.74|14761.74|14761.74|14761.74|14761.74|0
1727100800000|2024-09-23 14:13:20|14764.32|14764.32|14764.32|14764.32|14764.32|14764.32|14764.32|14764.32|0
1727100820000|2024-09-23 14:13:40|14763.03|14763.03|14763.03|14763.03|14763.03|14763.03|14761.53|14761.53|0
1727100840000|2024-09-23 14:14:00|14762.1|14762.1|14761.98|14761.98|14762.1|14762.1|14761.98|14761.98|0
1727100880000|2024-09-23 14:14:40|14761.14|14761.14|14761.14|14761.14|14761.14|14761.14|14761.14|14761.14|0
1727100910000|2024-09-23 14:15:10|14759.63|14759.63|14759.63|14759.63|14759.63|14759.63|14759.63|14759.63|0
1727100960000|2024-09-23 14:16:00|14758.34|14758.34|14758.34|14758.34|14758.34|14758.34|14758.34|14758.34|0
1727100980000|2024-09-23 14:16:20|14759.85|14759.85|14759.85|14759.85|14759.85|14759.85|14759.85|14759.85|0
1727100990000|2024-09-23 14:16:30|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|14758.74|0
1727101000000|2024-09-23 14:16:40|14759.85|14759.85|14759.85|14759.85|14759.85|14759.85|14759.85|14759.85|0
1727101050000|2024-09-23 14:17:30|14759.39|14759.39|14759.39|14759.39|14759.39|14759.39|14759.39|14759.39|0
1727101060000|2024-09-23 14:17:40|14760.22|14760.22|14761.06|14761.06|14761.06|14761.06|14760.22|14760.22|0
1727101100000|2024-09-23 14:18:20|14763.27|14763.27|14764.49|14764.49|14765.43|14765.43|14763.27|14763.27|0
1727101210000|2024-09-23 14:20:10|14766.62|14766.62|14771.17|14771.17|14771.17|14771.17|14766.62|14766.62|0
1727101220000|2024-09-23 14:20:20|14771.92|14771.92|14773.59|14773.59|14773.59|14773.59|14771.92|14771.92|0
1727101230000|2024-09-23 14:20:30|14772.76|14772.76|14772|14772|14772.76|14772.76|14772|14772|0
1727101250000|2024-09-23 14:20:50|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|14772.84|0
1727101260000|2024-09-23 14:21:00|14772|14772|14772|14772|14772|14772|14772|14772|0
1727101340000|2024-09-23 14:22:20|14772.76|14772.76|14773.51|14773.51|14773.51|14773.51|14772.76|14772.76|0
1727101390000|2024-09-23 14:23:10|14777.86|14777.86|14780.91|14780.91|14780.91|14780.91|14777.86|14777.86|0
1727101420000|2024-09-23 14:23:40|14778.86|14778.86|14778.86|14778.86|14778.86|14778.86|14778.86|14778.86|0
1727101520000|2024-09-23 14:25:20|14779.15|14779.15|14779.15|14779.15|14779.15|14779.15|14779.15|14779.15|0
1727101560000|2024-09-23 14:26:00|14780.82|14780.82|14783.02|14783.02|14783.02|14783.02|14780.82|14780.82|0
1727101570000|2024-09-23 14:26:10|14783.78|14783.78|14784.24|14784.24|14785.18|14785.18|14783.78|14783.78|0
1727101620000|2024-09-23 14:27:00|14786.82|14786.82|14786.82|14786.82|14786.82|14786.82|14786.82|14786.82|0
1727101680000|2024-09-23 14:28:00|14785.32|14785.32|14784.03|14784.03|14785.32|14785.32|14784.03|14784.03|0
1727101870000|2024-09-23 14:31:10|14784.86|14784.86|14784.86|14784.86|14784.86|14784.86|14784.86|14784.86|0
1727101930000|2024-09-23 14:32:10|14786.15|14786.15|14790.25|14790.25|14790.25|14790.25|14786.15|14786.15|0
1727101950000|2024-09-23 14:32:30|14789.5|14789.5|14786.7|14786.7|14789.5|14789.5|14786.7|14786.7|0
1727102010000|2024-09-23 14:33:30|14784.57|14784.57|14784.57|14784.57|14784.57|14784.57|14784.57|14784.57|0
1727102040000|2024-09-23 14:34:00|14783.06|14783.06|14779.95|14779.95|14783.06|14783.06|14779.95|14779.95|0
1727102060000|2024-09-23 14:34:20|14779.46|14779.46|14778.71|14778.71|14779.46|14779.46|14778.71|14778.71|0
1727102100000|2024-09-23 14:35:00|14778.95|14778.95|14776.37|14776.37|14778.95|14778.95|14776.37|14776.37|0
1727102110000|2024-09-23 14:35:10|14774.03|14774.03|14774.03|14774.03|14774.03|14774.03|14774.03|14774.03|0
1727102140000|2024-09-23 14:35:40|14773.79|14773.79|14773.79|14773.79|14773.79|14773.79|14773.79|14773.79|0
1727102160000|2024-09-23 14:36:00|14773.91|14773.91|14773.91|14773.91|14773.91|14773.91|14773.91|14773.91|0
1727102220000|2024-09-23 14:37:00|14773.44|14773.44|14773.44|14773.44|14773.44|14773.44|14773.44|14773.44|0
1727102240000|2024-09-23 14:37:20|14772.15|14772.15|14771.32|14771.32|14772.15|14772.15|14771.32|14771.32|0
1727102360000|2024-09-23 14:39:20|14770.56|14770.56|14767.83|14767.83|14770.56|14770.56|14767.83|14767.83|0
1727102410000|2024-09-23 14:40:10|14767.36|14767.36|14767.36|14767.36|14767.36|14767.36|14767.36|14767.36|0
1727102530000|2024-09-23 14:42:10|14766.53|14766.53|14766.53|14766.53|14766.53|14766.53|14766.53|14766.53|0
1727102550000|2024-09-23 14:42:30|14766.28|14766.28|14766.28|14766.28|14766.28|14766.28|14766.28|14766.28|0
1727102570000|2024-09-23 14:42:50|14765.45|14765.45|14765.45|14765.45|14765.45|14765.45|14765.45|14765.45|0
1727102590000|2024-09-23 14:43:10|14766.96|14766.96|14767.71|14767.71|14767.71|14767.71|14766.96|14766.96|0
1727102600000|2024-09-23 14:43:20|14769.38|14769.38|14769.38|14769.38|14769.38|14769.38|14769.38|14769.38|0
1727102610000|2024-09-23 14:43:30|14768.91|14768.91|14768.91|14768.91|14768.91|14768.91|14768.91|14768.91|0
1727102620000|2024-09-23 14:43:40|14767.98|14767.98|14767.98|14767.98|14767.98|14767.98|14767.98|14767.98|0
1727102640000|2024-09-23 14:44:00|14764.11|14764.11|14764.11|14764.11|14764.11|14764.11|14764.11|14764.11|0
1727102660000|2024-09-23 14:44:20|14765.22|14765.22|14765.22|14765.22|14765.22|14765.22|14765.22|14765.22|0
1727102670000|2024-09-23 14:44:30|14766.05|14766.05|14766.05|14766.05|14766.05|14766.05|14766.05|14766.05|0
1727102680000|2024-09-23 14:44:40|14767.14|14767.14|14766.21|14766.21|14767.14|14767.14|14766.21|14766.21|0
1727102690000|2024-09-23 14:44:50|14767.61|14767.61|14767.61|14767.61|14768.45|14768.45|14767.61|14767.61|0
1727102720000|2024-09-23 14:45:20|14768.45|14768.45|14768.45|14768.45|14768.45|14768.45|14768.45|14768.45|0
1727102730000|2024-09-23 14:45:30|14767.51|14767.51|14767.51|14767.51|14767.51|14767.51|14767.51|14767.51|0
1727102740000|2024-09-23 14:45:40|14767.04|14767.04|14767.04|14767.04|14767.04|14767.04|14767.04|14767.04|0
1727102770000|2024-09-23 14:46:10|14765.75|14765.75|14765.75|14765.75|14765.75|14765.75|14765.75|14765.75|0
1727102790000|2024-09-23 14:46:30|14763.54|14763.54|14763.54|14763.54|14763.54|14763.54|14763.54|14763.54|0
1727102890000|2024-09-23 14:48:10|14762.78|14762.78|14762.78|14762.78|14762.78|14762.78|14762.78|14762.78|0
1727102940000|2024-09-23 14:49:00|14761.11|14761.11|14759.13|14759.13|14761.87|14761.87|14759.13|14759.13|0
1727102950000|2024-09-23 14:49:10|14757.84|14757.84|14757.36|14757.36|14757.84|14757.84|14757.36|14757.36|0
1727103050000|2024-09-23 14:50:50|14759.03|14759.03|14757.36|14757.36|14759.03|14759.03|14757.36|14757.36|0
1727103060000|2024-09-23 14:51:00|14759.94|14759.94|14760.77|14760.77|14760.77|14760.77|14759.94|14759.94|0
1727103080000|2024-09-23 14:51:20|14761.25|14761.25|14762.82|14762.82|14762.82|14762.82|14761.25|14761.25|0
1727103090000|2024-09-23 14:51:30|14762.46|14762.46|14762.46|14762.46|14762.46|14762.46|14762.46|14762.46|0
1727103100000|2024-09-23 14:51:40|14763.29|14763.29|14763.29|14763.29|14763.29|14763.29|14763.29|14763.29|0
1727103130000|2024-09-23 14:52:10|14764.58|14764.58|14764.58|14764.58|14764.58|14764.58|14764.58|14764.58|0
1727103150000|2024-09-23 14:52:30|14766.93|14766.93|14768.97|14768.97|14768.97|14768.97|14766.93|14766.93|0
1727103190000|2024-09-23 14:53:10|14769.73|14769.73|14769.73|14769.73|14769.73|14769.73|14769.73|14769.73|0
1727103200000|2024-09-23 14:53:20|14768.22|14768.22|14768.22|14768.22|14768.22|14768.22|14768.22|14768.22|0
1727103230000|2024-09-23 14:53:50|14768.97|14768.97|14768.97|14768.97|14768.97|14768.97|14768.97|14768.97|0
1727103240000|2024-09-23 14:54:00|14769.81|14769.81|14769.81|14769.81|14769.81|14769.81|14769.81|14769.81|0
1727103250000|2024-09-23 14:54:10|14770.56|14770.56|14770.56|14770.56|14770.56|14770.56|14770.56|14770.56|0
1727103290000|2024-09-23 14:54:50|14769.27|14769.27|14770.56|14770.56|14770.56|14770.56|14769.27|14769.27|0
1727103330000|2024-09-23 14:55:30|14769.73|14769.73|14768.97|14768.97|14769.73|14769.73|14768.97|14768.97|0
1727103360000|2024-09-23 14:56:00|14769.91|14769.91|14769.91|14769.91|14769.91|14769.91|14769.91|14769.91|0
1727103420000|2024-09-23 14:57:00|14770.66|14770.66|14770.66|14770.66|14770.66|14770.66|14770.66|14770.66|0
1727103440000|2024-09-23 14:57:20|14771.95|14771.95|14771.95|14771.95|14771.95|14771.95|14771.95|14771.95|0
1727103500000|2024-09-23 14:58:20|14772.32|14772.32|14772.56|14772.56|14772.56|14772.56|14772.32|14772.32|0
1727103550000|2024-09-23 14:59:10|14771.72|14771.72|14771.72|14771.72|14771.72|14771.72|14771.72|14771.72|0
1727103560000|2024-09-23 14:59:20|14771.6|14771.6|14767.43|14767.43|14771.6|14771.6|14767.43|14767.43|0
1727103570000|2024-09-23 14:59:30|14766.96|14766.96|14766.13|14766.13|14766.96|14766.96|14766.13|14766.13|0
1727103600000|2024-09-23 15:00:00|14764.84|14764.84|14764|14764|14764.84|14764.84|14764|14764|0
1727103610000|2024-09-23 15:00:10|14763.54|14763.54|14759.1|14759.1|14763.54|14763.54|14759.1|14759.1|0
1727103630000|2024-09-23 15:00:30|14757.66|14757.66|14757.66|14757.66|14757.66|14757.66|14757.66|14757.66|0
1727103660000|2024-09-23 15:01:00|14756.9|14756.9|14757.62|14757.62|14757.74|14757.74|14756.9|14756.9|0
1727103670000|2024-09-23 15:01:10|14756.78|14756.78|14756.78|14756.78|14756.78|14756.78|14756.78|14756.78|0
1727103690000|2024-09-23 15:01:30|14755.49|14755.49|14750.83|14750.83|14755.49|14755.49|14750.83|14750.83|0
1727103700000|2024-09-23 15:01:40|14751.58|14751.58|14751.58|14751.58|14751.58|14751.58|14751.58|14751.58|0
1727103710000|2024-09-23 15:01:50|14750.83|14750.83|14750.83|14750.83|14750.83|14750.83|14750.83|14750.83|0
1727103720000|2024-09-23 15:02:00|14751.66|14751.66|14751.66|14751.66|14751.66|14751.66|14751.66|14751.66|0
1727103750000|2024-09-23 15:02:30|14751.54|14751.54|14750.59|14750.59|14751.54|14751.54|14750.59|14750.59|0
1727103770000|2024-09-23 15:02:50|14751.42|14751.42|14751.42|14751.42|14751.42|14751.42|14751.42|14751.42|0
1727103780000|2024-09-23 15:03:00|14750.95|14750.95|14750.95|14750.95|14750.95|14750.95|14750.95|14750.95|0
1727103840000|2024-09-23 15:04:00|14751.71|14751.71|14751.71|14751.71|14751.71|14751.71|14751.71|14751.71|0
1727103850000|2024-09-23 15:04:10|14750.95|14750.95|14752.4|14752.4|14752.4|14752.4|14750.95|14750.95|0
1727103870000|2024-09-23 15:04:30|14751.94|14751.94|14751.94|14751.94|14751.94|14751.94|14751.94|14751.94|0
1727103890000|2024-09-23 15:04:50|14751.19|14751.19|14751.11|14751.11|14751.19|14751.19|14751.11|14751.11|0
1727103900000|2024-09-23 15:05:00|14750.35|14750.35|14750.35|14750.35|14750.35|14750.35|14750.35|14750.35|0
1727103910000|2024-09-23 15:05:10|14751.11|14751.11|14751.11|14751.11|14751.11|14751.11|14751.11|14751.11|0
1727103940000|2024-09-23 15:05:40|14751.94|14751.94|14751.94|14751.94|14751.94|14751.94|14751.94|14751.94|0
1727103960000|2024-09-23 15:06:00|14747.66|14747.66|14746.34|14746.34|14747.66|14747.66|14746.34|14746.34|0
1727103970000|2024-09-23 15:06:10|14744.9|14744.9|14744.9|14744.9|14744.9|14744.9|14744.9|14744.9|0
1727103990000|2024-09-23 15:06:30|14746.66|14746.66|14748.1|14748.1|14748.1|14748.1|14746.66|14746.66|0
1727104020000|2024-09-23 15:07:00|14748.86|14748.86|14748.86|14748.86|14748.86|14748.86|14748.86|14748.86|0
1727104040000|2024-09-23 15:07:20|14748.1|14748.1|14748.1|14748.1|14748.1|14748.1|14748.1|14748.1|0
1727104060000|2024-09-23 15:07:40|14747.27|14747.27|14747.27|14747.27|14747.27|14747.27|14747.27|14747.27|0
1727104070000|2024-09-23 15:07:50|14749.48|14749.48|14751.06|14751.06|14751.06|14751.06|14749.48|14749.48|0
1727104080000|2024-09-23 15:08:00|14749.95|14749.95|14751.06|14751.06|14751.06|14751.06|14749.95|14749.95|0
1727104110000|2024-09-23 15:08:30|14751.3|14751.3|14750.37|14750.37|14751.3|14751.3|14750.37|14750.37|0
1727104120000|2024-09-23 15:08:40|14751.12|14751.12|14749.67|14749.67|14751.12|14751.12|14748.92|14748.92|0
1727104160000|2024-09-23 15:09:20|14748.92|14748.92|14749.67|14749.67|14749.67|14749.67|14748.92|14748.92|0
1727104190000|2024-09-23 15:09:50|14748.38|14748.38|14748.38|14748.38|14748.38|14748.38|14748.38|14748.38|0
1727104230000|2024-09-23 15:10:30|14749.83|14749.83|14752.34|14752.34|14752.34|14752.34|14749.83|14749.83|0
1727104250000|2024-09-23 15:10:50|14753.18|14753.18|14753.18|14753.18|14753.18|14753.18|14753.18|14753.18|0
1727104260000|2024-09-23 15:11:00|14752.42|14752.42|14750.66|14750.66|14752.42|14752.42|14750.66|14750.66|0
1727104380000|2024-09-23 15:13:00|14751.42|14751.42|14751.42|14751.42|14751.42|14751.42|14751.42|14751.42|0
1727104410000|2024-09-23 15:13:30|14751.54|14751.54|14751.54|14751.54|14751.54|14751.54|14751.54|14751.54|0
1727104420000|2024-09-23 15:13:40|14752.65|14752.65|14751.54|14751.54|14752.65|14752.65|14751.54|14751.54|0
1727104440000|2024-09-23 15:14:00|14750.09|14750.09|14754.12|14754.12|14754.12|14754.12|14750.09|14750.09|0
1727104450000|2024-09-23 15:14:10|14754.88|14754.88|14755.34|14755.34|14755.34|14755.34|14754.88|14754.88|0
1727104480000|2024-09-23 15:14:40|14754.59|14754.59|14754.59|14754.59|14754.59|14754.59|14754.59|14754.59|0
1727104500000|2024-09-23 15:15:00|14752.01|14752.01|14749.81|14749.81|14752.01|14752.01|14749.81|14749.81|0
1727104560000|2024-09-23 15:16:00|14750.45|14750.45|14750.81|14750.81|14750.81|14750.81|14750.45|14750.45|0
1727104570000|2024-09-23 15:16:10|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|14749.97|0
1727104580000|2024-09-23 15:16:20|14752.93|14752.93|14752.93|14752.93|14752.93|14752.93|14752.93|14752.93|0
1727104590000|2024-09-23 15:16:30|14753.77|14753.77|14752.93|14752.93|14753.77|14753.77|14752.93|14752.93|0
1727104610000|2024-09-23 15:16:50|14751.48|14751.48|14751.48|14751.48|14751.48|14751.48|14751.48|14751.48|0
1727104640000|2024-09-23 15:17:20|14749.97|14749.97|14749.14|14749.14|14749.97|14749.97|14749.14|14749.14|0
1727104660000|2024-09-23 15:17:40|14750.25|14750.25|14750.25|14750.25|14750.25|14750.25|14750.25|14750.25|0
1727104680000|2024-09-23 15:18:00|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|14749.14|0
1727104700000|2024-09-23 15:18:20|14749.89|14749.89|14749.89|14749.89|14749.89|14749.89|14749.89|14749.89|0
1727104710000|2024-09-23 15:18:30|14750.73|14750.73|14749.89|14749.89|14750.73|14750.73|14749.89|14749.89|0
1727104750000|2024-09-23 15:19:10|14750.36|14750.36|14749.53|14749.53|14750.36|14750.36|14749.53|14749.53|0
1727104800000|2024-09-23 15:20:00|14750.36|14750.36|14750.36|14750.36|14750.36|14750.36|14750.36|14750.36|0
1727104820000|2024-09-23 15:20:20|14751.65|14751.65|14751.65|14751.65|14751.65|14751.65|14751.65|14751.65|0
1727104830000|2024-09-23 15:20:30|14753.1|14753.1|14754.69|14754.69|14754.87|14754.87|14753.1|14753.1|0
1727104860000|2024-09-23 15:21:00|14756.91|14756.91|14759.32|14759.32|14759.32|14759.32|14756.91|14756.91|0
1727104870000|2024-09-23 15:21:10|14759.45|14759.45|14759.45|14759.45|14759.45|14759.45|14759.45|14759.45|0
1727104880000|2024-09-23 15:21:20|14758.34|14758.34|14759.78|14759.78|14759.78|14759.78|14758.34|14758.34|0
1727104890000|2024-09-23 15:21:30|14760.54|14760.54|14760.54|14760.54|14760.54|14760.54|14760.54|14760.54|0
1727104920000|2024-09-23 15:22:00|14761.83|14761.83|14761.71|14761.71|14761.83|14761.83|14761.71|14761.71|0
1727104930000|2024-09-23 15:22:10|14760.95|14760.95|14760.12|14760.12|14760.95|14760.95|14760.12|14760.12|0
1727104950000|2024-09-23 15:22:30|14760.95|14760.95|14760.95|14760.95|14760.95|14760.95|14760.12|14760.12|0
1727104980000|2024-09-23 15:23:00|14758.37|14758.37|14758.37|14758.37|14758.37|14758.37|14758.37|14758.37|0
1727104990000|2024-09-23 15:23:10|14757.44|14757.44|14757.44|14757.44|14757.44|14757.44|14757.44|14757.44|0
1727105000000|2024-09-23 15:23:20|14756.6|14756.6|14755.31|14755.31|14756.6|14756.6|14755.31|14755.31|0
1727105010000|2024-09-23 15:23:30|14755.43|14755.43|14755.43|14755.43|14755.43|14755.43|14755.43|14755.43|0
1727105040000|2024-09-23 15:24:00|14755.9|14755.9|14755.9|14755.9|14755.9|14755.9|14755.9|14755.9|0
1727105050000|2024-09-23 15:24:10|14756.74|14756.74|14755.9|14755.9|14756.74|14756.74|14755.9|14755.9|0
1727105060000|2024-09-23 15:24:20|14757.19|14757.19|14757.19|14757.19|14757.19|14757.19|14757.19|14757.19|0
1727105090000|2024-09-23 15:24:50|14758.48|14758.48|14758.48|14758.48|14758.48|14758.48|14758.48|14758.48|0
1727105100000|2024-09-23 15:25:00|14757.37|14757.37|14757.37|14757.37|14757.37|14757.37|14757.37|14757.37|0
1727105130000|2024-09-23 15:25:30|14757.13|14757.13|14757.13|14757.13|14757.13|14757.13|14757.13|14757.13|0
1727105160000|2024-09-23 15:26:00|14756.38|14756.38|14756.38|14756.38|14756.38|14756.38|14756.38|14756.38|0
1727105170000|2024-09-23 15:26:10|14755.09|14755.09|14755.09|14755.09|14755.09|14755.09|14755.09|14755.09|0
1727105200000|2024-09-23 15:26:40|14752.19|14752.19|14752.19|14752.19|14752.19|14752.19|14752.19|14752.19|0
1727105220000|2024-09-23 15:27:00|14751.36|14751.36|14751.36|14751.36|14751.36|14751.36|14751.36|14751.36|0
1727105230000|2024-09-23 15:27:10|14752.19|14752.19|14752.19|14752.19|14752.19|14752.19|14752.19|14752.19|0
1727105240000|2024-09-23 15:27:20|14752.95|14752.95|14752.95|14752.95|14752.95|14752.95|14752.95|14752.95|0
1727105250000|2024-09-23 15:27:30|14752.48|14752.48|14752.01|14752.01|14752.48|14752.48|14752.01|14752.01|0
1727105260000|2024-09-23 15:27:40|14751.55|14751.55|14751.55|14751.55|14751.55|14751.55|14751.55|14751.55|0
1727105270000|2024-09-23 15:27:50|14748.67|14748.67|14745.6|14745.6|14748.67|14748.67|14745.6|14745.6|0
1727105280000|2024-09-23 15:28:00|14746.07|14746.07|14746.07|14746.07|14746.07|14746.07|14746.07|14746.07|0
1727105290000|2024-09-23 15:28:10|14746.91|14746.91|14747.84|14747.84|14747.84|14747.84|14746.91|14746.91|0
1727105300000|2024-09-23 15:28:20|14748.31|14748.31|14749.6|14749.6|14749.6|14749.6|14748.31|14748.31|0
1727105310000|2024-09-23 15:28:30|14750.44|14750.44|14752.35|14752.35|14752.35|14752.35|14750.44|14750.44|0
1727105320000|2024-09-23 15:28:40|14753.18|14753.18|14753.18|14753.18|14753.18|14753.18|14753.18|14753.18|0
1727105340000|2024-09-23 15:29:00|14752.35|14752.35|14752.35|14752.35|14752.35|14752.35|14752.35|14752.35|0
1727105350000|2024-09-23 15:29:10|14753.18|14753.18|14753.18|14753.18|14753.18|14753.18|14753.18|14753.18|0
1727105360000|2024-09-23 15:29:20|14754.63|14754.63|14753.33|14753.33|14754.63|14754.63|14753.33|14753.33|0
1727105370000|2024-09-23 15:29:30|14754.62|14754.62|14756.38|14756.38|14757.21|14757.21|14754.62|14754.62|0
1727105380000|2024-09-23 15:29:40|14757.21|14757.21|14758.34|14758.34|14760.01|14760.01|14756.38|14756.38|0
1727105390000|2024-09-23 15:29:50|14757.74|14757.74|14755.78|14755.78|14757.74|14757.74|14755.46|14755.46|0
1727162100000|2024-09-24 07:15:00|14843.77|14843.77|14846.66|14846.66|14846.66|14846.66|14843.77|14843.77|0
1727162110000|2024-09-24 07:15:10|14849.46|14849.46|14848.08|14848.08|14849.46|14849.46|14846.57|14846.57|0
1727162130000|2024-09-24 07:15:30|14852.25|14852.25|14852.25|14852.25|14852.25|14852.25|14852.25|14852.25|0
1727162140000|2024-09-24 07:15:40|14854.83|14854.83|14854.83|14854.83|14854.83|14854.83|14854.83|14854.83|0
1727162170000|2024-09-24 07:16:10|14855.3|14855.3|14854.19|14854.19|14855.3|14855.3|14854.19|14854.19|0
1727162190000|2024-09-24 07:16:30|14852.9|14852.9|14848.21|14848.21|14852.9|14852.9|14848.21|14848.21|0
1727162220000|2024-09-24 07:17:00|14848.68|14848.68|14848.68|14848.68|14848.68|14848.68|14848.68|14848.68|0
1727162250000|2024-09-24 07:17:30|14849.62|14849.62|14849.15|14849.15|14849.62|14849.62|14849.15|14849.15|0
1727162260000|2024-09-24 07:17:40|14850.44|14850.44|14850.44|14850.44|14850.44|14850.44|14850.44|14850.44|0
1727162280000|2024-09-24 07:18:00|14851.89|14851.89|14851.89|14851.89|14851.89|14851.89|14851.89|14851.89|0
1727162290000|2024-09-24 07:18:10|14850.95|14850.95|14850.95|14850.95|14850.95|14850.95|14850.95|14850.95|0
1727162320000|2024-09-24 07:18:40|14850.01|14850.01|14850.01|14850.01|14850.01|14850.01|14850.01|14850.01|0
1727162390000|2024-09-24 07:19:50|14851.46|14851.46|14851.46|14851.46|14851.46|14851.46|14851.46|14851.46|0
1727162420000|2024-09-24 07:20:20|14850.01|14850.01|14850.01|14850.01|14850.01|14850.01|14850.01|14850.01|0
1727162430000|2024-09-24 07:20:30|14847.97|14847.97|14847.97|14847.97|14847.97|14847.97|14847.97|14847.97|0
1727162440000|2024-09-24 07:20:40|14845.01|14845.01|14845.01|14845.01|14845.01|14845.01|14845.01|14845.01|0
1727162450000|2024-09-24 07:20:50|14843.56|14843.56|14840.61|14840.61|14843.56|14843.56|14839.5|14839.5|0
1727162470000|2024-09-24 07:21:10|14839.77|14839.77|14839.77|14839.77|14839.77|14839.77|14839.77|14839.77|0
1727162480000|2024-09-24 07:21:20|14835.9|14835.9|14835.9|14835.9|14835.9|14835.9|14835.9|14835.9|0
1727162500000|2024-09-24 07:21:40|14833.64|14833.64|14833.64|14833.64|14833.64|14833.64|14833.64|14833.64|0
1727162530000|2024-09-24 07:22:10|14829.77|14829.77|14829.77|14829.77|14829.77|14829.77|14829.77|14829.77|0
1727162560000|2024-09-24 07:22:40|14830.13|14830.13|14830.13|14830.13|14830.13|14830.13|14830.13|14830.13|0
1727162600000|2024-09-24 07:23:20|14829.29|14829.29|14829.29|14829.29|14829.29|14829.29|14829.29|14829.29|0
1727162620000|2024-09-24 07:23:40|14824.95|14824.95|14824.12|14824.12|14824.95|14824.95|14824.12|14824.12|0
1727162650000|2024-09-24 07:24:10|14818.15|14818.15|14818.15|14818.15|14818.15|14818.15|14818.15|14818.15|0
1727162660000|2024-09-24 07:24:20|14818.62|14818.62|14818.62|14818.62|14818.62|14818.62|14818.62|14818.62|0
1727162670000|2024-09-24 07:24:30|14817.22|14817.22|14817.22|14817.22|14817.22|14817.22|14817.22|14817.22|0
1727162680000|2024-09-24 07:24:40|14816.75|14816.75|14816.75|14816.75|14816.75|14816.75|14816.75|14816.75|0
1727162690000|2024-09-24 07:24:50|14812.98|14812.98|14811.31|14811.31|14812.98|14812.98|14811.31|14811.31|0
1727162730000|2024-09-24 07:25:30|14815.08|14815.08|14813.57|14813.57|14815.08|14815.08|14813.57|14813.57|0
1727162740000|2024-09-24 07:25:40|14815.83|14815.83|14812.06|14812.06|14815.83|14815.83|14812.06|14812.06|0
1727162770000|2024-09-24 07:26:10|14811.58|14811.58|14811.7|14811.7|14811.7|14811.7|14811.58|14811.58|0
1727162780000|2024-09-24 07:26:20|14807.67|14807.67|14807.67|14807.67|14807.67|14807.67|14807.67|14807.67|0
1727162790000|2024-09-24 07:26:30|14806.23|14806.23|14806.23|14806.23|14806.23|14806.23|14806.23|14806.23|0
1727162800000|2024-09-24 07:26:40|14800.68|14800.68|14801.79|14801.79|14801.79|14801.79|14800.68|14800.68|0
1727162820000|2024-09-24 07:27:00|14802.9|14802.9|14802.9|14802.9|14802.9|14802.9|14802.9|14802.9|0
1727162970000|2024-09-24 07:29:30|14797.62|14797.62|14793.17|14793.17|14797.62|14797.62|14792.34|14792.34|0
1727163000000|2024-09-24 07:30:00|14791.5|14791.5|14790.75|14790.75|14791.5|14791.5|14790.75|14790.75|0
1727163020000|2024-09-24 07:30:20|14787.85|14787.85|14787.85|14787.85|14787.85|14787.85|14787.85|14787.85|0
1727163030000|2024-09-24 07:30:30|14786.18|14786.18|14786.18|14786.18|14786.18|14786.18|14786.18|14786.18|0
1727163040000|2024-09-24 07:30:40|14786.94|14786.94|14786.94|14786.94|14786.94|14786.94|14786.94|14786.94|0
1727163050000|2024-09-24 07:30:50|14781.79|14781.79|14781.79|14781.79|14781.79|14781.79|14781.79|14781.79|0
1727163110000|2024-09-24 07:31:50|14780.35|14780.35|14780.35|14780.35|14780.35|14780.35|14780.35|14780.35|0
1727163120000|2024-09-24 07:32:00|14778.84|14778.84|14778.84|14778.84|14778.84|14778.84|14778.84|14778.84|0
1727163130000|2024-09-24 07:32:10|14780.29|14780.29|14780.29|14780.29|14780.29|14780.29|14780.29|14780.29|0
1727163140000|2024-09-24 07:32:20|14781.73|14781.73|14781.73|14781.73|14781.73|14781.73|14781.73|14781.73|0
1727163160000|2024-09-24 07:32:40|14780.29|14780.29|14780.29|14780.29|14780.29|14780.29|14780.29|14780.29|0
1727163170000|2024-09-24 07:32:50|14778.84|14778.84|14760.67|14760.67|14778.84|14778.84|14760.67|14760.67|0
1727163180000|2024-09-24 07:33:00|14759.23|14759.23|14759.23|14759.23|14759.23|14759.23|14759.23|14759.23|0
1727163190000|2024-09-24 07:33:10|14759.87|14759.87|14758.58|14758.58|14759.87|14759.87|14758.58|14758.58|0
1727163220000|2024-09-24 07:33:40|14756|14756|14756|14756|14756|14756|14756|14756|0
1727163260000|2024-09-24 07:34:20|14750.16|14750.16|14750.99|14750.99|14750.99|14750.99|14750.16|14750.16|0
1727163290000|2024-09-24 07:34:50|14751.65|14751.65|14753.7|14753.7|14753.7|14753.7|14751.65|14751.65|0
1727163360000|2024-09-24 07:36:00|14751.44|14751.44|14748.93|14748.93|14751.44|14751.44|14748.93|14748.93|0
1727163370000|2024-09-24 07:36:10|14748.29|14748.29|14748.29|14748.29|14748.29|14748.29|14748.29|14748.29|0
1727163420000|2024-09-24 07:37:00|14747.53|14747.53|14747.53|14747.53|14747.53|14747.53|14747.53|14747.53|0
1727163440000|2024-09-24 07:37:20|14745.86|14745.86|14745.86|14745.86|14745.86|14745.86|14745.86|14745.86|0
1727163450000|2024-09-24 07:37:30|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|14744.42|0
1727163460000|2024-09-24 07:37:40|14741.83|14741.83|14741.83|14741.83|14741.83|14741.83|14741.83|14741.83|0
1727163480000|2024-09-24 07:38:00|14741.19|14741.19|14741.19|14741.19|14741.19|14741.19|14741.19|14741.19|0
1727163500000|2024-09-24 07:38:20|14742.67|14742.67|14742.67|14742.67|14742.67|14742.67|14742.67|14742.67|0
1727163510000|2024-09-24 07:38:30|14738.46|14738.46|14738.46|14738.46|14738.46|14738.46|14738.46|14738.46|0
1727163560000|2024-09-24 07:39:20|14733.93|14733.93|14727.72|14727.72|14733.93|14733.93|14727.72|14727.72|0
1727163570000|2024-09-24 07:39:30|14720.33|14720.33|14722.89|14722.89|14722.89|14722.89|14720.33|14720.33|0
1727163580000|2024-09-24 07:39:40|14726.76|14726.76|14726.76|14726.76|14726.76|14726.76|14726.76|14726.76|0
1727163590000|2024-09-24 07:39:50|14730.57|14730.57|14730.57|14730.57|14730.57|14730.57|14730.57|14730.57|0
1727163630000|2024-09-24 07:40:30|14733.8|14733.8|14733.8|14733.8|14733.8|14733.8|14733.8|14733.8|0
1727163660000|2024-09-24 07:41:00|14733.04|14733.04|14733.04|14733.04|14733.04|14733.04|14733.04|14733.04|0
1727163680000|2024-09-24 07:41:20|14729.49|14729.49|14729.49|14729.49|14729.49|14729.49|14729.49|14729.49|0
1727163690000|2024-09-24 07:41:30|14727.98|14727.98|14720.83|14720.83|14727.98|14727.98|14720.83|14720.83|0
1727163700000|2024-09-24 07:41:40|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|0
1727163740000|2024-09-24 07:42:20|14721.64|14721.64|14721.64|14721.64|14721.64|14721.64|14721.64|14721.64|0
1727163770000|2024-09-24 07:42:50|14724.48|14724.48|14724.01|14724.01|14724.48|14724.48|14724.01|14724.01|0
1727163790000|2024-09-24 07:43:10|14723.36|14723.36|14721.02|14721.02|14723.36|14723.36|14721.02|14721.02|0
1727163800000|2024-09-24 07:43:20|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|14720.19|0
1727163840000|2024-09-24 07:44:00|14721.59|14721.59|14721.59|14721.59|14721.59|14721.59|14721.59|14721.59|0
1727163850000|2024-09-24 07:44:10|14722.88|14722.88|14722.88|14722.88|14722.88|14722.88|14722.88|14722.88|0
1727163900000|2024-09-24 07:45:00|14724.64|14724.64|14728.51|14728.51|14728.51|14728.51|14724.64|14724.64|0
1727163910000|2024-09-24 07:45:10|14730.45|14730.45|14733.77|14733.77|14733.77|14733.77|14730.45|14730.45|0
1727163920000|2024-09-24 07:45:20|14735.22|14735.22|14735.22|14735.22|14735.22|14735.22|14735.22|14735.22|0
1727163940000|2024-09-24 07:45:40|14730.44|14730.44|14725.92|14725.92|14730.44|14730.44|14725.92|14725.92|0
1727163950000|2024-09-24 07:45:50|14727.21|14727.21|14727.21|14727.21|14727.21|14727.21|14727.21|14727.21|0
1727163960000|2024-09-24 07:46:00|14728.5|14728.5|14729.9|14729.9|14729.9|14729.9|14728.5|14728.5|0
1727164050000|2024-09-24 07:47:30|14731.19|14731.19|14731.19|14731.19|14731.19|14731.19|14731.19|14731.19|0
1727164090000|2024-09-24 07:48:10|14733.41|14733.41|14733.41|14733.41|14733.41|14733.41|14733.41|14733.41|0
1727164110000|2024-09-24 07:48:30|14735.91|14735.91|14736.67|14736.67|14736.67|14736.67|14735.91|14735.91|0
1727164310000|2024-09-24 07:51:50|14735.58|14735.58|14735.58|14735.58|14735.58|14735.58|14735.58|14735.58|0
1727164340000|2024-09-24 07:52:20|14736.34|14736.34|14740.96|14740.96|14740.96|14740.96|14736.34|14736.34|0
1727164350000|2024-09-24 07:52:30|14742.05|14742.05|14742.17|14742.17|14742.17|14742.17|14742.05|14742.05|0
1727164360000|2024-09-24 07:52:40|14743.46|14743.46|14743.46|14743.46|14743.46|14743.46|14743.46|14743.46|0
1727164450000|2024-09-24 07:54:10|14744.21|14744.21|14744.21|14744.21|14744.21|14744.21|14744.21|14744.21|0
1727164500000|2024-09-24 07:55:00|14745.32|14745.32|14745.32|14745.32|14745.32|14745.32|14745.32|14745.32|0
1727164510000|2024-09-24 07:55:10|14743.65|14743.65|14743.65|14743.65|14743.65|14743.65|14743.65|14743.65|0
1727164520000|2024-09-24 07:55:20|14744.76|14744.76|14744.76|14744.76|14744.76|14744.76|14744.76|14744.76|0
1727164540000|2024-09-24 07:55:40|14749.54|14749.54|14749.54|14749.54|14749.54|14749.54|14749.54|14749.54|0
1727164560000|2024-09-24 07:56:00|14754.78|14754.78|14755.62|14755.62|14755.62|14755.62|14754.78|14754.78|0
1727164570000|2024-09-24 07:56:10|14757.96|14757.96|14758.79|14758.79|14758.79|14758.79|14757.96|14757.96|0
1727164630000|2024-09-24 07:57:10|14757.86|14757.86|14757.86|14757.86|14757.86|14757.86|14757.86|14757.86|0
1727164680000|2024-09-24 07:58:00|14760.44|14760.44|14760.44|14760.44|14760.44|14760.44|14760.44|14760.44|0
1727164740000|2024-09-24 07:59:00|14761.73|14761.73|14761.73|14761.73|14761.73|14761.73|14761.73|14761.73|0
1727164790000|2024-09-24 07:59:50|14762.48|14762.48|14762.48|14762.48|14762.48|14762.48|14762.48|14762.48|0
1727164820000|2024-09-24 08:00:20|14760.97|14760.97|14760.97|14760.97|14760.97|14760.97|14760.97|14760.97|0
1727164830000|2024-09-24 08:00:30|14753.95|14753.95|14755.05|14755.05|14755.05|14755.05|14753.95|14753.95|0
1727164920000|2024-09-24 08:02:00|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|14753.02|0
1727164960000|2024-09-24 08:02:40|14751.35|14751.35|14748.25|14748.25|14751.35|14751.35|14748.25|14748.25|0
1727164970000|2024-09-24 08:02:50|14745.02|14745.02|14738.2|14738.2|14745.02|14745.02|14738.2|14738.2|0
1727165080000|2024-09-24 08:04:40|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|0
1727165090000|2024-09-24 08:04:50|14737.37|14737.37|14737.37|14737.37|14737.37|14737.37|14737.37|14737.37|0
1727165100000|2024-09-24 08:05:00|14736.72|14736.72|14736.72|14736.72|14736.72|14736.72|14736.72|14736.72|0
1727165110000|2024-09-24 08:05:10|14739.04|14739.04|14739.04|14739.04|14739.04|14739.04|14739.04|14739.04|0
1727165120000|2024-09-24 08:05:20|14739.87|14739.87|14739.04|14739.04|14739.87|14739.87|14739.04|14739.04|0
1727165130000|2024-09-24 08:05:30|14740.55|14740.55|14740.55|14740.55|14740.55|14740.55|14740.55|14740.55|0
1727165150000|2024-09-24 08:05:50|14741.48|14741.48|14742.24|14742.24|14742.24|14742.24|14741.48|14741.48|0
1727165240000|2024-09-24 08:07:20|14746.11|14746.11|14746.11|14746.11|14746.11|14746.11|14746.11|14746.11|0
1727165250000|2024-09-24 08:07:30|14746.3|14746.3|14745.54|14745.54|14746.3|14746.3|14745.54|14745.54|0
1727165290000|2024-09-24 08:08:10|14744.79|14744.79|14744.79|14744.79|14744.79|14744.79|14744.79|14744.79|0
1727165370000|2024-09-24 08:09:30|14745.54|14745.54|14745.54|14745.54|14745.54|14745.54|14745.54|14745.54|0
1727165380000|2024-09-24 08:09:40|14747.48|14747.48|14747.48|14747.48|14747.48|14747.48|14747.48|14747.48|0
1727165410000|2024-09-24 08:10:10|14748.23|14748.23|14748.23|14748.23|14748.23|14748.23|14748.23|14748.23|0
1727165440000|2024-09-24 08:10:40|14755.5|14755.5|14755.5|14755.5|14755.5|14755.5|14755.5|14755.5|0
1727165460000|2024-09-24 08:11:00|14760.34|14760.34|14760.34|14760.34|14760.34|14760.34|14760.34|14760.34|0
1727165470000|2024-09-24 08:11:10|14762.84|14762.84|14762.84|14762.84|14762.84|14762.84|14762.84|14762.84|0
1727165480000|2024-09-24 08:11:20|14767.6|14767.6|14767.6|14767.6|14767.6|14767.6|14767.6|14767.6|0
1727165540000|2024-09-24 08:12:20|14769.55|14769.55|14779.27|14779.27|14779.27|14779.27|14769.55|14769.55|0
1727165550000|2024-09-24 08:12:30|14777.82|14777.82|14777.82|14777.82|14777.82|14777.82|14777.82|14777.82|0
1727165570000|2024-09-24 08:12:50|14779.11|14779.11|14779.11|14779.11|14779.11|14779.11|14779.11|14779.11|0
1727165610000|2024-09-24 08:13:30|14779.87|14779.87|14779.87|14779.87|14779.87|14779.87|14779.87|14779.87|0
1727165640000|2024-09-24 08:14:00|14774.78|14774.78|14774.78|14774.78|14774.78|14774.78|14774.78|14774.78|0
1727165650000|2024-09-24 08:14:10|14769.6|14769.6|14769.6|14769.6|14769.6|14769.6|14769.6|14769.6|0
1727165780000|2024-09-24 08:16:20|14768.2|14768.2|14768.2|14768.2|14768.2|14768.2|14768.2|14768.2|0
1727165790000|2024-09-24 08:16:30|14766.75|14766.75|14764.24|14764.24|14766.75|14766.75|14764.24|14764.24|0
1727165800000|2024-09-24 08:16:40|14762.03|14762.03|14763.14|14763.14|14763.14|14763.14|14762.03|14762.03|0
1727165810000|2024-09-24 08:16:50|14762.03|14762.03|14762.03|14762.03|14762.03|14762.03|14759.81|14759.81|0
1727165830000|2024-09-24 08:17:10|14760.16|14760.16|14760.16|14760.16|14760.16|14760.16|14760.16|14760.16|0
1727165860000|2024-09-24 08:17:40|14757.65|14757.65|14756.9|14756.9|14757.65|14757.65|14756.9|14756.9|0
1727165900000|2024-09-24 08:18:20|14759.4|14759.4|14759.4|14759.4|14759.4|14759.4|14759.4|14759.4|0
1727165920000|2024-09-24 08:18:40|14757.96|14757.96|14757.96|14757.96|14757.96|14757.96|14757.96|14757.96|0
1727165990000|2024-09-24 08:19:50|14758.71|14758.71|14757.96|14757.96|14758.71|14758.71|14757.96|14757.96|0
1727166000000|2024-09-24 08:20:00|14757.23|14757.23|14757.23|14757.23|14757.23|14757.23|14757.23|14757.23|0
1727166030000|2024-09-24 08:20:30|14754.65|14754.65|14754.65|14754.65|14754.65|14754.65|14754.65|14754.65|0
1727166040000|2024-09-24 08:20:40|14755.12|14755.12|14754.75|14754.75|14755.59|14755.59|14754.75|14754.75|0
1727166050000|2024-09-24 08:20:50|14756.99|14756.99|14762.12|14762.12|14762.12|14762.12|14756.99|14756.99|0
1727166080000|2024-09-24 08:21:20|14765.2|14765.2|14765.2|14765.2|14765.2|14765.2|14765.2|14765.2|0
1727166310000|2024-09-24 08:25:10|14764.36|14764.36|14764.36|14764.36|14764.36|14764.36|14764.36|14764.36|0
1727166320000|2024-09-24 08:25:20|14766.63|14766.63|14766.63|14766.63|14766.63|14766.63|14766.63|14766.63|0
1727166350000|2024-09-24 08:25:50|14767.92|14767.92|14767.92|14767.92|14767.92|14767.92|14767.92|14767.92|0
1727166370000|2024-09-24 08:26:10|14768.75|14768.75|14768.75|14768.75|14768.75|14768.75|14768.75|14768.75|0
1727166380000|2024-09-24 08:26:20|14769.69|14769.69|14769.69|14769.69|14769.69|14769.69|14769.69|14769.69|0
1727166390000|2024-09-24 08:26:30|14770.79|14770.79|14771.26|14771.26|14771.26|14771.26|14770.79|14770.79|0
1727166450000|2024-09-24 08:27:30|14769.59|14769.59|14769.59|14769.59|14769.59|14769.59|14769.59|14769.59|0
1727166490000|2024-09-24 08:28:10|14767.83|14767.83|14767.83|14767.83|14767.83|14767.83|14767.83|14767.83|0
1727166520000|2024-09-24 08:28:40|14764.06|14764.06|14764.06|14764.06|14764.06|14764.06|14764.06|14764.06|0
1727166570000|2024-09-24 08:29:30|14762.77|14762.77|14763.53|14763.53|14763.53|14763.53|14762.77|14762.77|0
1727166580000|2024-09-24 08:29:40|14761.86|14761.86|14761.86|14761.86|14761.86|14761.86|14761.86|14761.86|0
1727166600000|2024-09-24 08:30:00|14763.15|14763.15|14763.15|14763.15|14763.15|14763.15|14763.15|14763.15|0
1727166670000|2024-09-24 08:31:10|14763.9|14763.9|14763.9|14763.9|14763.9|14763.9|14763.9|14763.9|0
1727166690000|2024-09-24 08:31:30|14761.68|14761.68|14761.68|14761.68|14761.68|14761.68|14761.68|14761.68|0
1727166720000|2024-09-24 08:32:00|14760.39|14760.39|14758.99|14758.99|14760.39|14760.39|14758.99|14758.99|0
1727166730000|2024-09-24 08:32:10|14757.7|14757.7|14757.7|14757.7|14757.7|14757.7|14757.7|14757.7|0
1727166740000|2024-09-24 08:32:20|14756.19|14756.19|14755.36|14755.36|14756.19|14756.19|14755.36|14755.36|0
1727166800000|2024-09-24 08:33:20|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|0
1727166810000|2024-09-24 08:33:30|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|0
1727166850000|2024-09-24 08:34:10|14755.82|14755.82|14762.87|14762.87|14762.87|14762.87|14755.82|14755.82|0
1727166870000|2024-09-24 08:34:30|14762.04|14762.04|14760.93|14760.93|14762.04|14762.04|14760.93|14760.93|0
1727166880000|2024-09-24 08:34:40|14760.18|14760.18|14760.18|14760.18|14760.18|14760.18|14760.18|14760.18|0
1727166930000|2024-09-24 08:35:30|14758.73|14758.73|14758.73|14758.73|14758.73|14758.73|14758.73|14758.73|0
1727166980000|2024-09-24 08:36:20|14756.68|14756.68|14756.68|14756.68|14756.68|14756.68|14756.68|14756.68|0
1727166990000|2024-09-24 08:36:30|14755.39|14755.39|14754.29|14754.29|14755.39|14755.39|14754.29|14754.29|0
1727167010000|2024-09-24 08:36:50|14753.45|14753.45|14753.45|14753.45|14753.45|14753.45|14753.45|14753.45|0
1727167020000|2024-09-24 08:37:00|14751.58|14751.58|14751.58|14751.58|14751.58|14751.58|14751.58|14751.58|0
1727167080000|2024-09-24 08:38:00|14750.73|14750.73|14745.6|14745.6|14750.73|14750.73|14745.6|14745.6|0
1727167110000|2024-09-24 08:38:30|14746.35|14746.35|14745.6|14745.6|14746.35|14746.35|14745.6|14745.6|0
1727167120000|2024-09-24 08:38:40|14746.35|14746.35|14746.35|14746.35|14746.35|14746.35|14746.35|14746.35|0
1727167140000|2024-09-24 08:39:00|14746.6|14746.6|14746.6|14746.6|14746.6|14746.6|14746.6|14746.6|0
1727167150000|2024-09-24 08:39:10|14744.01|14744.01|14744.01|14744.01|14744.01|14744.01|14744.01|14744.01|0
1727167160000|2024-09-24 08:39:20|14741.12|14741.12|14738.9|14738.9|14741.12|14741.12|14738.9|14738.9|0
1727167170000|2024-09-24 08:39:30|14737.4|14737.4|14738.15|14738.15|14738.9|14738.9|14737.4|14737.4|0
1727167180000|2024-09-24 08:39:40|14737.4|14737.4|14737.08|14737.08|14737.4|14737.4|14734.06|14734.06|0
1727167190000|2024-09-24 08:39:50|14735.57|14735.57|14735.57|14735.57|14735.57|14735.57|14735.57|14735.57|0
1727167240000|2024-09-24 08:40:40|14734.12|14734.12|14734.12|14734.12|14734.12|14734.12|14734.12|14734.12|0
1727167260000|2024-09-24 08:41:00|14732.72|14732.72|14728.05|14728.05|14732.72|14732.72|14727.58|14727.58|0
1727167300000|2024-09-24 08:41:40|14718.67|14718.67|14715.76|14715.76|14718.67|14718.67|14715.76|14715.76|0
1727167340000|2024-09-24 08:42:20|14717.17|14717.17|14717.17|14717.17|14717.17|14717.17|14717.17|14717.17|0
1727167390000|2024-09-24 08:43:10|14719.43|14719.43|14719.43|14719.43|14720.18|14720.18|14719.43|14719.43|0
1727167410000|2024-09-24 08:43:30|14724.44|14724.44|14722.77|14722.77|14724.44|14724.44|14722.77|14722.77|0
1727167420000|2024-09-24 08:43:40|14725.99|14725.99|14725.99|14725.99|14725.99|14725.99|14725.99|14725.99|0
1727167450000|2024-09-24 08:44:10|14726.83|14726.83|14726.83|14726.83|14726.83|14726.83|14726.83|14726.83|0
1727167500000|2024-09-24 08:45:00|14724.32|14724.32|14724.32|14724.32|14724.32|14724.32|14724.32|14724.32|0
1727167560000|2024-09-24 08:46:00|14723.03|14723.03|14723.03|14723.03|14723.03|14723.03|14723.03|14723.03|0
1727167590000|2024-09-24 08:46:30|14723.46|14723.46|14723.46|14723.46|14723.46|14723.46|14723.46|14723.46|0
1727167700000|2024-09-24 08:48:20|14720.88|14720.88|14720.88|14720.88|14720.88|14720.88|14720.88|14720.88|0
1727167720000|2024-09-24 08:48:40|14723.46|14723.46|14724.91|14724.91|14724.91|14724.91|14723.46|14723.46|0
1727167730000|2024-09-24 08:48:50|14726.02|14726.02|14732.9|14732.9|14732.9|14732.9|14726.02|14726.02|0
1727167750000|2024-09-24 08:49:10|14733.74|14733.74|14733.74|14733.74|14733.74|14733.74|14733.74|14733.74|0
1727167760000|2024-09-24 08:49:20|14735.49|14735.49|14736.32|14736.32|14736.32|14736.32|14735.49|14735.49|0
1727167780000|2024-09-24 08:49:40|14737.29|14737.29|14737.29|14737.29|14737.29|14737.29|14737.29|14737.29|0
1727167790000|2024-09-24 08:49:50|14739.91|14739.91|14739.91|14739.91|14739.91|14739.91|14739.91|14739.91|0
1727167800000|2024-09-24 08:50:00|14740.75|14740.75|14740.75|14740.75|14740.75|14740.75|14740.75|14740.75|0
1727167840000|2024-09-24 08:50:40|14741.86|14741.86|14741.86|14741.86|14741.86|14741.86|14741.86|14741.86|0
1727167880000|2024-09-24 08:51:20|14741.98|14741.98|14741.98|14741.98|14741.98|14741.98|14741.98|14741.98|0
1727167890000|2024-09-24 08:51:30|14741.14|14741.14|14741.14|14741.14|14741.14|14741.14|14741.14|14741.14|0
1727167950000|2024-09-24 08:52:30|14741.61|14741.61|14741.61|14741.61|14741.61|14741.61|14741.61|14741.61|0
1727167980000|2024-09-24 08:53:00|14751.21|14751.21|14751.21|14751.21|14751.21|14751.21|14751.21|14751.21|0
1727168060000|2024-09-24 08:54:20|14749.54|14749.54|14748.61|14748.61|14749.54|14749.54|14748.61|14748.61|0
1727168110000|2024-09-24 08:55:10|14751.5|14751.5|14753.84|14753.84|14753.84|14753.84|14751.5|14751.5|0
1727168120000|2024-09-24 08:55:20|14755.29|14755.29|14760.11|14760.11|14760.11|14760.11|14755.29|14755.29|0
1727168140000|2024-09-24 08:55:40|14760.95|14760.95|14760.23|14760.23|14760.95|14760.95|14760.11|14760.11|0
1727168260000|2024-09-24 08:57:40|14764.01|14764.01|14766.64|14766.64|14768.9|14768.9|14764.01|14764.01|0
1727168270000|2024-09-24 08:57:50|14765.23|14765.23|14764.77|14764.77|14765.23|14765.23|14764.77|14764.77|0
1727168280000|2024-09-24 08:58:00|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|0
1727168320000|2024-09-24 08:58:40|14760.44|14760.44|14760.44|14760.44|14760.44|14760.44|14760.44|14760.44|0
1727168370000|2024-09-24 08:59:30|14759.68|14759.68|14758.18|14758.18|14759.68|14759.68|14758.18|14758.18|0
1727168380000|2024-09-24 08:59:40|14756.51|14756.51|14756.51|14756.51|14756.51|14756.51|14756.51|14756.51|0
1727168400000|2024-09-24 09:00:00|14754.09|14754.09|14754.09|14754.09|14754.09|14754.09|14754.09|14754.09|0
1727168410000|2024-09-24 09:00:10|14755.2|14755.2|14755.2|14755.2|14755.2|14755.2|14755.2|14755.2|0
1727168450000|2024-09-24 09:00:50|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|0
1727168590000|2024-09-24 09:03:10|14754.38|14754.38|14750.4|14750.4|14754.38|14754.38|14750.4|14750.4|0
1727168600000|2024-09-24 09:03:20|14751.04|14751.04|14751.04|14751.04|14751.04|14751.04|14751.04|14751.04|0
1727168700000|2024-09-24 09:05:00|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|0
1727168710000|2024-09-24 09:05:10|14749.4|14749.4|14749.4|14749.4|14749.4|14749.4|14749.4|14749.4|0
1727168730000|2024-09-24 09:05:30|14748.76|14748.76|14748.76|14748.76|14748.76|14748.76|14748.76|14748.76|0
1727168830000|2024-09-24 09:07:10|14746.02|14746.02|14743.68|14743.68|14746.02|14746.02|14743.68|14743.68|0
1727168870000|2024-09-24 09:07:50|14744.44|14744.44|14744.44|14744.44|14744.44|14744.44|14744.44|14744.44|0
1727168910000|2024-09-24 09:08:30|14743.79|14743.79|14743.14|14743.14|14743.79|14743.79|14743.14|14743.14|0
1727168920000|2024-09-24 09:08:40|14739.8|14739.8|14735.96|14735.96|14739.8|14739.8|14735.96|14735.96|0
1727168940000|2024-09-24 09:09:00|14736.71|14736.71|14736.71|14736.71|14736.71|14736.71|14736.71|14736.71|0
1727169000000|2024-09-24 09:10:00|14737.47|14737.47|14736.18|14736.18|14737.47|14737.47|14736.18|14736.18|0
1727169010000|2024-09-24 09:10:10|14736.64|14736.64|14737.4|14737.4|14737.4|14737.4|14736.64|14736.64|0
1727169050000|2024-09-24 09:10:50|14736.75|14736.75|14736.75|14736.75|14736.75|14736.75|14736.75|14736.75|0
1727169110000|2024-09-24 09:11:50|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|0
1727169340000|2024-09-24 09:15:40|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|0
1727169350000|2024-09-24 09:15:50|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|0
1727169360000|2024-09-24 09:16:00|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|0
1727169410000|2024-09-24 09:16:50|14734.59|14734.59|14734.59|14734.59|14734.59|14734.59|14734.59|14734.59|0
1727169420000|2024-09-24 09:17:00|14732.95|14732.95|14724.63|14724.63|14732.95|14732.95|14724.63|14724.63|0
1727169490000|2024-09-24 09:18:10|14721.29|14721.29|14721.29|14721.29|14721.29|14721.29|14721.29|14721.29|0
1727169500000|2024-09-24 09:18:20|14724.62|14724.62|14724.62|14724.62|14724.62|14724.62|14724.62|14724.62|0
1727169510000|2024-09-24 09:18:30|14722.04|14722.04|14721.39|14721.39|14722.04|14722.04|14721.39|14721.39|0
1727169520000|2024-09-24 09:18:40|14722.04|14722.04|14722.04|14722.04|14722.04|14722.04|14722.04|14722.04|0
1727169530000|2024-09-24 09:18:50|14721.39|14721.39|14719.99|14719.99|14721.39|14721.39|14719.99|14719.99|0
1727169540000|2024-09-24 09:19:00|14719.34|14719.34|14719.99|14719.99|14720.74|14720.74|14719.34|14719.34|0
1727169550000|2024-09-24 09:19:10|14717.1|14717.1|14717.85|14717.85|14717.85|14717.85|14717.1|14717.1|0
1727169590000|2024-09-24 09:19:50|14717.02|14717.02|14716.26|14716.26|14717.02|14717.02|14716.26|14716.26|0
1727169600000|2024-09-24 09:20:00|14717.02|14717.02|14717.02|14717.02|14717.02|14717.02|14717.02|14717.02|0
1727169610000|2024-09-24 09:20:10|14714.44|14714.44|14714.44|14714.44|14714.44|14714.44|14712.93|14712.93|0
1727169630000|2024-09-24 09:20:30|14715.19|14715.19|14712.28|14712.28|14715.19|14715.19|14712.28|14712.28|0
1727169650000|2024-09-24 09:20:50|14713.04|14713.04|14711.75|14711.75|14713.04|14713.04|14711.75|14711.75|0
1727169660000|2024-09-24 09:21:00|14711.1|14711.1|14710.46|14710.46|14711.75|14711.75|14710.46|14710.46|0
1727169670000|2024-09-24 09:21:10|14711.21|14711.21|14711.21|14711.21|14711.21|14711.21|14711.21|14711.21|0
1727169680000|2024-09-24 09:21:20|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|0
1727169720000|2024-09-24 09:22:00|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|0
1727169730000|2024-09-24 09:22:10|14709.99|14709.99|14709.99|14709.99|14709.99|14709.99|14709.99|14709.99|0
1727169760000|2024-09-24 09:22:40|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|0
1727169790000|2024-09-24 09:23:10|14704.44|14704.44|14703.68|14703.68|14704.44|14704.44|14703.68|14703.68|0
1727169800000|2024-09-24 09:23:20|14702.93|14702.93|14703.68|14703.68|14703.68|14703.68|14702.93|14702.93|0
1727169840000|2024-09-24 09:24:00|14703.22|14703.22|14701.55|14701.55|14703.22|14703.22|14701.55|14701.55|0
1727169850000|2024-09-24 09:24:10|14700.26|14700.26|14699.5|14699.5|14700.26|14700.26|14697.99|14697.99|0
1727169860000|2024-09-24 09:24:20|14698.75|14698.75|14697.46|14697.46|14698.75|14698.75|14697.46|14697.46|0
1727169870000|2024-09-24 09:24:30|14695.79|14695.79|14695.79|14695.79|14695.79|14695.79|14695.79|14695.79|0
1727169880000|2024-09-24 09:24:40|14694.5|14694.5|14694.5|14694.5|14694.5|14694.5|14694.5|14694.5|0
1727169890000|2024-09-24 09:24:50|14693.56|14693.56|14693.56|14693.56|14693.56|14693.56|14693.56|14693.56|0
1727169900000|2024-09-24 09:25:00|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|0
1727169920000|2024-09-24 09:25:20|14691.31|14691.31|14691.31|14691.31|14691.31|14691.31|14691.31|14691.31|0
1727169930000|2024-09-24 09:25:30|14690.56|14690.56|14689.1|14689.1|14691.31|14691.31|14689.1|14689.1|0
1727169950000|2024-09-24 09:25:50|14688.34|14688.34|14689.1|14689.1|14689.1|14689.1|14688.34|14688.34|0
1727169970000|2024-09-24 09:26:10|14687.65|14687.65|14688.45|14688.45|14688.45|14688.45|14687.65|14687.65|0
1727169990000|2024-09-24 09:26:30|14689.1|14689.1|14689.1|14689.1|14689.1|14689.1|14689.1|14689.1|0
1727170000000|2024-09-24 09:26:40|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|0
1727170030000|2024-09-24 09:27:10|14688.49|14688.49|14688.49|14688.49|14688.49|14688.49|14688.49|14688.49|0
1727170040000|2024-09-24 09:27:20|14689.24|14689.24|14689.24|14689.24|14689.24|14689.24|14689.24|14689.24|0
1727170050000|2024-09-24 09:27:30|14688.3|14688.3|14688.84|14688.84|14690.24|14690.24|14688.3|14688.3|0
1727170060000|2024-09-24 09:27:40|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|0
1727170080000|2024-09-24 09:28:00|14691.28|14691.28|14692.12|14692.12|14692.12|14692.12|14691.28|14691.28|0
1727170100000|2024-09-24 09:28:20|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|0
1727170120000|2024-09-24 09:28:40|14693.41|14693.41|14694.16|14694.16|14694.16|14694.16|14693.41|14693.41|0
1727170130000|2024-09-24 09:28:50|14693.33|14693.33|14693.33|14693.33|14693.33|14693.33|14693.33|14693.33|0
1727170140000|2024-09-24 09:29:00|14693.51|14693.51|14692|14692|14693.51|14693.51|14691.24|14691.24|0
1727170150000|2024-09-24 09:29:10|14691.24|14691.24|14691.24|14691.24|14691.24|14691.24|14691.24|14691.24|0
1727170160000|2024-09-24 09:29:20|14686.7|14686.7|14686.7|14686.7|14686.7|14686.7|14686.7|14686.7|0
1727170170000|2024-09-24 09:29:30|14685.77|14685.77|14686.88|14686.88|14686.88|14686.88|14685.77|14685.77|0
1727170220000|2024-09-24 09:30:20|14687.34|14687.34|14688.1|14688.1|14688.1|14688.1|14687.34|14687.34|0
1727170230000|2024-09-24 09:30:30|14686.99|14686.99|14688.28|14688.28|14688.28|14688.28|14686.99|14686.99|0
1727170240000|2024-09-24 09:30:40|14689.79|14689.79|14699.75|14699.75|14699.75|14699.75|14689.79|14689.79|0
1727170250000|2024-09-24 09:30:50|14703.09|14703.09|14703.55|14703.55|14704.96|14704.96|14703.09|14703.09|0
1727170260000|2024-09-24 09:31:00|14704.49|14704.49|14705.77|14705.77|14706.6|14706.6|14704.02|14704.02|0
1727170270000|2024-09-24 09:31:10|14705.01|14705.01|14703.9|14703.9|14705.01|14705.01|14703.9|14703.9|0
1727170360000|2024-09-24 09:32:40|14702.97|14702.97|14702.97|14702.97|14702.97|14702.97|14702.97|14702.97|0
1727170430000|2024-09-24 09:33:50|14705.94|14705.94|14710.2|14710.2|14710.2|14710.2|14705.94|14705.94|0
1727170440000|2024-09-24 09:34:00|14711.6|14711.6|14712.44|14712.44|14712.44|14712.44|14711.6|14711.6|0
1727170450000|2024-09-24 09:34:10|14713.84|14713.84|14713.84|14713.84|14713.84|14713.84|14713.84|14713.84|0
1727170480000|2024-09-24 09:34:40|14713.96|14713.96|14715.36|14715.36|14715.36|14715.36|14713.96|14713.96|0
1727170490000|2024-09-24 09:34:50|14716.12|14716.12|14716.12|14716.12|14716.12|14716.12|14716.12|14716.12|0
1727170500000|2024-09-24 09:35:00|14714.72|14714.72|14713.78|14713.78|14714.72|14714.72|14713.78|14713.78|0
1727170550000|2024-09-24 09:35:50|14714.25|14714.25|14714.25|14714.25|14714.25|14714.25|14714.25|14714.25|0
1727170630000|2024-09-24 09:37:10|14714.72|14714.72|14722.17|14722.17|14722.17|14722.17|14714.72|14714.72|0
1727170710000|2024-09-24 09:38:30|14723.57|14723.57|14723.57|14723.57|14723.57|14723.57|14723.57|14723.57|0
1727170720000|2024-09-24 09:38:40|14729.45|14729.45|14729.45|14729.45|14729.45|14729.45|14729.45|14729.45|0
1727170730000|2024-09-24 09:38:50|14732.44|14732.44|14733.89|14733.89|14733.89|14733.89|14732.44|14732.44|0
1727170750000|2024-09-24 09:39:10|14735.01|14735.01|14735.01|14735.01|14735.01|14735.01|14735.01|14735.01|0
1727170760000|2024-09-24 09:39:20|14736.11|14736.11|14736.36|14736.36|14736.36|14736.36|14736.11|14736.11|0
1727170810000|2024-09-24 09:40:10|14738.86|14738.86|14738.86|14738.86|14738.86|14738.86|14738.86|14738.86|0
1727170890000|2024-09-24 09:41:30|14738.35|14738.35|14737.59|14737.59|14738.35|14738.35|14737.59|14737.59|0
1727170940000|2024-09-24 09:42:20|14735.09|14735.09|14735.09|14735.09|14735.09|14735.09|14735.09|14735.09|0
1727171170000|2024-09-24 09:46:10|14733.15|14733.15|14732.51|14732.51|14733.15|14733.15|14732.51|14732.51|0
1727171180000|2024-09-24 09:46:20|14730.57|14730.57|14730.57|14730.57|14730.57|14730.57|14730.57|14730.57|0
1727171200000|2024-09-24 09:46:40|14727.01|14727.01|14730.87|14730.87|14730.87|14730.87|14727.01|14727.01|0
1727171220000|2024-09-24 09:47:00|14734.09|14734.09|14734.09|14734.09|14734.09|14734.09|14734.09|14734.09|0
1727171240000|2024-09-24 09:47:20|14737.25|14737.25|14738.01|14738.01|14738.01|14738.01|14737.25|14737.25|0
1727171250000|2024-09-24 09:47:30|14738.65|14738.65|14738.65|14738.65|14738.65|14738.65|14738.65|14738.65|0
1727171310000|2024-09-24 09:48:30|14736.72|14736.72|14735.61|14735.61|14736.72|14736.72|14735.61|14735.61|0
1727171450000|2024-09-24 09:50:50|14734.1|14734.1|14734.26|14734.26|14734.26|14734.26|14732.81|14732.81|0
1727171510000|2024-09-24 09:51:50|14732.39|14732.39|14732.39|14732.39|14732.39|14732.39|14732.39|14732.39|0
1727171590000|2024-09-24 09:53:10|14732.85|14732.85|14732.85|14732.85|14732.85|14732.85|14732.85|14732.85|0
1727171610000|2024-09-24 09:53:30|14732.21|14732.21|14732.21|14732.21|14732.21|14732.21|14732.21|14732.21|0
1727171650000|2024-09-24 09:54:10|14729.99|14729.99|14729.99|14729.99|14729.99|14729.99|14729.99|14729.99|0
1727171670000|2024-09-24 09:54:30|14730.46|14730.46|14730.46|14730.46|14730.46|14730.46|14730.46|14730.46|0
1727171720000|2024-09-24 09:55:20|14732.13|14732.13|14732.13|14732.13|14732.13|14732.13|14732.13|14732.13|0
1727171750000|2024-09-24 09:55:50|14733.42|14733.42|14733.42|14733.42|14733.42|14733.42|14733.42|14733.42|0
1727171780000|2024-09-24 09:56:20|14731.08|14731.08|14731.08|14731.08|14731.08|14731.08|14731.08|14731.08|0
1727171790000|2024-09-24 09:56:30|14732.48|14732.48|14731.55|14731.55|14732.48|14732.48|14731.55|14731.55|0
1727171800000|2024-09-24 09:56:40|14732.48|14732.48|14732.48|14732.48|14732.48|14732.48|14732.48|14732.48|0
1727171820000|2024-09-24 09:57:00|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|0
1727171890000|2024-09-24 09:58:10|14734.4|14734.4|14734.4|14734.4|14734.4|14734.4|14734.4|14734.4|0
1727171980000|2024-09-24 09:59:40|14734.28|14734.28|14734.28|14734.28|14734.28|14734.28|14734.28|14734.28|0
1727172020000|2024-09-24 10:00:20|14730.74|14730.74|14730.74|14730.74|14730.74|14730.74|14730.74|14730.74|0
1727172130000|2024-09-24 10:02:10|14729.9|14729.9|14728.23|14728.23|14729.9|14729.9|14728.23|14728.23|0
1727172140000|2024-09-24 10:02:20|14727.48|14727.48|14727.48|14727.48|14727.48|14727.48|14727.48|14727.48|0
1727172280000|2024-09-24 10:04:40|14728.77|14728.77|14728.77|14728.77|14728.77|14728.77|14728.77|14728.77|0
1727172300000|2024-09-24 10:05:00|14727.1|14727.1|14725.81|14725.81|14727.1|14727.1|14725.81|14725.81|0
1727172380000|2024-09-24 10:06:20|14723.94|14723.94|14723.94|14723.94|14723.94|14723.94|14723.94|14723.94|0
1727172390000|2024-09-24 10:06:30|14723.47|14723.47|14722.54|14722.54|14723.47|14723.47|14722.54|14722.54|0
1727172470000|2024-09-24 10:07:50|14721.03|14721.03|14720.38|14720.38|14721.03|14721.03|14720.38|14720.38|0
1727172480000|2024-09-24 10:08:00|14721.67|14721.67|14721.67|14721.67|14721.67|14721.67|14721.67|14721.67|0
1727172490000|2024-09-24 10:08:10|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|0
1727172550000|2024-09-24 10:09:10|14720.6|14720.6|14720.6|14720.6|14720.6|14720.6|14720.6|14720.6|0
1727172560000|2024-09-24 10:09:20|14718.55|14718.55|14718.55|14718.55|14718.55|14718.55|14718.55|14718.55|0
1727172610000|2024-09-24 10:10:10|14719.38|14719.38|14718.55|14718.55|14719.38|14719.38|14718.55|14718.55|0
1727172630000|2024-09-24 10:10:30|14715.66|14715.66|14715.66|14715.66|14715.66|14715.66|14715.66|14715.66|0
1727172660000|2024-09-24 10:11:00|14716.49|14716.49|14716.49|14716.49|14716.49|14716.49|14716.49|14716.49|0
1727172710000|2024-09-24 10:11:50|14717.94|14717.94|14717.94|14717.94|14717.94|14717.94|14717.94|14717.94|0
1727172720000|2024-09-24 10:12:00|14719.34|14719.34|14721.56|14721.56|14721.56|14721.56|14719.34|14719.34|0
1727172730000|2024-09-24 10:12:10|14723.01|14723.01|14726.25|14726.25|14727.19|14727.19|14723.01|14723.01|0
1727172740000|2024-09-24 10:12:20|14727.92|14727.92|14727.92|14727.92|14727.92|14727.92|14727.92|14727.92|0
1727172750000|2024-09-24 10:12:30|14729.22|14729.22|14729.22|14729.22|14729.22|14729.22|14729.22|14729.22|0
1727172760000|2024-09-24 10:12:40|14738.47|14738.47|14747.42|14747.42|14747.42|14747.42|14738.47|14738.47|0
1727172770000|2024-09-24 10:12:50|14746.48|14746.48|14748.14|14748.14|14748.14|14748.14|14746.48|14746.48|0
1727172780000|2024-09-24 10:13:00|14747.31|14747.31|14750.51|14750.51|14750.98|14750.98|14747.31|14747.31|0
1727172790000|2024-09-24 10:13:10|14751.15|14751.15|14747.95|14747.95|14751.15|14751.15|14747.95|14747.95|0
1727172840000|2024-09-24 10:14:00|14748.59|14748.59|14748.59|14748.59|14748.59|14748.59|14748.59|14748.59|0
1727172870000|2024-09-24 10:14:30|14749.24|14749.24|14752.9|14752.9|14752.9|14752.9|14749.24|14749.24|0
1727172890000|2024-09-24 10:14:50|14755.4|14755.4|14755.4|14755.4|14755.4|14755.4|14755.4|14755.4|0
1727172910000|2024-09-24 10:15:10|14756.08|14756.08|14755.14|14755.14|14756.55|14756.55|14755.14|14755.14|0
1727172950000|2024-09-24 10:15:50|14753.74|14753.74|14752.34|14752.34|14753.74|14753.74|14752.34|14752.34|0
1727172990000|2024-09-24 10:16:30|14758.08|14758.08|14758.08|14758.08|14758.08|14758.08|14758.08|14758.08|0
1727173000000|2024-09-24 10:16:40|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|0
1727173030000|2024-09-24 10:17:10|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|0
1727173040000|2024-09-24 10:17:20|14758.67|14758.67|14758.67|14758.67|14758.67|14758.67|14758.67|14758.67|0
1727173080000|2024-09-24 10:18:00|14757.16|14757.16|14757.16|14757.16|14757.16|14757.16|14757.16|14757.16|0
1727173120000|2024-09-24 10:18:40|14758|14758|14758|14758|14758|14758|14758|14758|0
1727173170000|2024-09-24 10:19:30|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|0
1727173200000|2024-09-24 10:20:00|14755.06|14755.06|14755.06|14755.06|14755.06|14755.06|14755.06|14755.06|0
1727173210000|2024-09-24 10:20:10|14757.64|14757.64|14757.64|14757.64|14757.64|14757.64|14757.64|14757.64|0
1727173220000|2024-09-24 10:20:20|14758.93|14758.93|14760.22|14760.22|14760.22|14760.22|14758.93|14758.93|0
1727173260000|2024-09-24 10:21:00|14763.42|14763.42|14763.42|14763.42|14763.42|14763.42|14763.42|14763.42|0
1727173270000|2024-09-24 10:21:10|14763.89|14763.89|14763.89|14763.89|14763.89|14763.89|14763.89|14763.89|0
1727173280000|2024-09-24 10:21:20|14766.78|14766.78|14772|14772|14772|14772|14766.78|14766.78|0
1727173290000|2024-09-24 10:21:30|14773.4|14773.4|14773.4|14773.4|14773.4|14773.4|14773.4|14773.4|0
1727173300000|2024-09-24 10:21:40|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|0
1727173310000|2024-09-24 10:21:50|14776.08|14776.08|14776.08|14776.08|14776.08|14776.08|14776.08|14776.08|0
1727173350000|2024-09-24 10:22:30|14776.32|14776.32|14776.32|14776.32|14776.32|14776.32|14776.32|14776.32|0
1727173400000|2024-09-24 10:23:20|14777.61|14777.61|14777.61|14777.61|14777.61|14777.61|14777.61|14777.61|0
1727173410000|2024-09-24 10:23:30|14777.25|14777.25|14777.13|14777.13|14777.25|14777.25|14777.13|14777.13|0
1727173490000|2024-09-24 10:24:50|14776.89|14776.89|14776.89|14776.89|14776.89|14776.89|14776.89|14776.89|0
1727173540000|2024-09-24 10:25:40|14786.56|14786.56|14787.13|14787.13|14787.13|14787.13|14786.56|14786.56|0
1727173550000|2024-09-24 10:25:50|14790.81|14790.81|14792.26|14792.26|14792.26|14792.26|14790.81|14790.81|0
1727173560000|2024-09-24 10:26:00|14790.85|14790.85|14786.45|14786.45|14790.85|14790.85|14786.45|14786.45|0
1727173570000|2024-09-24 10:26:10|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|0
1727173630000|2024-09-24 10:27:10|14784.41|14784.41|14784.41|14784.41|14784.41|14784.41|14784.41|14784.41|0
1727173660000|2024-09-24 10:27:40|14785.7|14785.7|14784.94|14784.94|14785.7|14785.7|14784.94|14784.94|0
1727173680000|2024-09-24 10:28:00|14783.5|14783.5|14783.5|14783.5|14783.5|14783.5|14783.5|14783.5|0
1727173780000|2024-09-24 10:29:40|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|0
1727173810000|2024-09-24 10:30:10|14784.82|14784.82|14787.89|14787.89|14787.89|14787.89|14784.82|14784.82|0
1727173920000|2024-09-24 10:32:00|14786.6|14786.6|14785.78|14785.78|14787.07|14787.07|14785.78|14785.78|0
1727173940000|2024-09-24 10:32:20|14782.04|14782.04|14778.78|14778.78|14782.04|14782.04|14778.78|14778.78|0
1727173960000|2024-09-24 10:32:40|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|0
1727174150000|2024-09-24 10:35:50|14769.99|14769.99|14769.99|14769.99|14769.99|14769.99|14769.99|14769.99|0
1727174260000|2024-09-24 10:37:40|14769.52|14769.52|14766.63|14766.63|14769.52|14769.52|14766.63|14766.63|0
1727174290000|2024-09-24 10:38:10|14759.89|14759.89|14759.89|14759.89|14759.89|14759.89|14759.89|14759.89|0
1727174310000|2024-09-24 10:38:30|14760.64|14760.64|14760.64|14760.64|14760.64|14760.64|14760.64|14760.64|0
1727174340000|2024-09-24 10:39:00|14759.24|14759.24|14759.24|14759.24|14759.24|14759.24|14759.24|14759.24|0
1727174390000|2024-09-24 10:39:50|14755.37|14755.37|14756.77|14756.77|14756.77|14756.77|14755.37|14755.37|0
1727174400000|2024-09-24 10:40:00|14758.06|14758.06|14758.06|14758.06|14758.06|14758.06|14758.06|14758.06|0
1727174410000|2024-09-24 10:40:10|14756.85|14756.85|14756.85|14756.85|14756.85|14756.85|14756.85|14756.85|0
1727174690000|2024-09-24 10:44:50|14760.62|14760.62|14760.62|14760.62|14760.62|14760.62|14760.62|14760.62|0
1727174750000|2024-09-24 10:45:50|14761.37|14761.37|14761.37|14761.37|14761.37|14761.37|14761.37|14761.37|0
1727174790000|2024-09-24 10:46:30|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|0
1727174920000|2024-09-24 10:48:40|14763.72|14763.72|14763.72|14763.72|14763.72|14763.72|14763.72|14763.72|0
1727174930000|2024-09-24 10:48:50|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|0
1727174950000|2024-09-24 10:49:10|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|0
1727174990000|2024-09-24 10:49:50|14769.38|14769.38|14769.38|14769.38|14769.38|14769.38|14769.38|14769.38|0
1727175000000|2024-09-24 10:50:00|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|0
1727175040000|2024-09-24 10:50:40|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|0
1727175090000|2024-09-24 10:51:30|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|0
1727175190000|2024-09-24 10:53:10|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|0
1727175310000|2024-09-24 10:55:10|14767.69|14767.69|14767.69|14767.69|14767.69|14767.69|14767.69|14767.69|0
1727175350000|2024-09-24 10:55:50|14765.11|14765.11|14764.36|14764.36|14765.11|14765.11|14764.36|14764.36|0
1727175360000|2024-09-24 10:56:00|14763.07|14763.07|14760.56|14760.56|14763.07|14763.07|14760.56|14760.56|0
1727175390000|2024-09-24 10:56:30|14759.34|14759.34|14760.09|14760.09|14760.09|14760.09|14759.34|14759.34|0
1727175440000|2024-09-24 10:57:20|14757.51|14757.51|14757.03|14757.03|14757.51|14757.51|14757.03|14757.03|0
1727175450000|2024-09-24 10:57:30|14755.58|14755.58|14755.58|14755.58|14755.58|14755.58|14755.58|14755.58|0
1727175470000|2024-09-24 10:57:50|14756.23|14756.23|14756.23|14756.23|14756.23|14756.23|14755.58|14755.58|0
1727175490000|2024-09-24 10:58:10|14756.98|14756.98|14756.98|14756.98|14756.98|14756.98|14756.98|14756.98|0
1727175500000|2024-09-24 10:58:20|14756.15|14756.15|14755.31|14755.31|14756.15|14756.15|14755.31|14755.31|0
1727175530000|2024-09-24 10:58:50|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|0
1727175540000|2024-09-24 10:59:00|14751.57|14751.57|14750.13|14750.13|14751.57|14751.57|14750.13|14750.13|0
1727175550000|2024-09-24 10:59:10|14748.68|14748.68|14747.92|14747.92|14748.68|14748.68|14747.92|14747.92|0
1727175560000|2024-09-24 10:59:20|14746.42|14746.42|14746.42|14746.42|14746.42|14746.42|14746.42|14746.42|0
1727175570000|2024-09-24 10:59:30|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|0
1727175580000|2024-09-24 10:59:40|14743.3|14743.3|14743.3|14743.3|14743.3|14743.3|14743.3|14743.3|0
1727175590000|2024-09-24 10:59:50|14740.72|14740.72|14740.35|14740.35|14741.19|14741.19|14740.35|14740.35|0
1727175610000|2024-09-24 11:00:10|14736.09|14736.09|14734.64|14734.64|14736.09|14736.09|14733.2|14733.2|0
1727175620000|2024-09-24 11:00:20|14733.24|14733.24|14733.71|14733.71|14733.71|14733.71|14733.24|14733.24|0
1727175640000|2024-09-24 11:00:40|14731.77|14731.77|14724.65|14724.65|14731.77|14731.77|14724.65|14724.65|0
1727175650000|2024-09-24 11:00:50|14726.87|14726.87|14726.04|14726.04|14726.87|14726.87|14726.04|14726.04|0
1727175680000|2024-09-24 11:01:20|14724.6|14724.6|14721.7|14721.7|14724.6|14724.6|14721.7|14721.7|0
1727175690000|2024-09-24 11:01:30|14717.27|14717.27|14717.27|14717.27|14717.27|14717.27|14717.27|14717.27|0
1727175710000|2024-09-24 11:01:50|14715.87|14715.87|14715.87|14715.87|14715.87|14715.87|14715.87|14715.87|0
1727175720000|2024-09-24 11:02:00|14715.03|14715.03|14712.01|14712.01|14715.03|14715.03|14712.01|14712.01|0
1727175750000|2024-09-24 11:02:30|14712.66|14712.66|14712.66|14712.66|14712.66|14712.66|14712.66|14712.66|0
1727175770000|2024-09-24 11:02:50|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|0
1727175790000|2024-09-24 11:03:10|14714.41|14714.41|14714.41|14714.41|14714.41|14714.41|14713.3|14713.3|0
1727175800000|2024-09-24 11:03:20|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|0
1727175810000|2024-09-24 11:03:30|14713.3|14713.3|14713.3|14713.3|14713.3|14713.3|14713.3|14713.3|0
1727175820000|2024-09-24 11:03:40|14714.75|14714.75|14714.75|14714.75|14714.75|14714.75|14714.75|14714.75|0
1727175860000|2024-09-24 11:04:20|14716.19|14716.19|14713.3|14713.3|14716.19|14716.19|14713.3|14713.3|0
1727175870000|2024-09-24 11:04:30|14709.96|14709.96|14709.96|14709.96|14709.96|14709.96|14709.96|14709.96|0
1727175880000|2024-09-24 11:04:40|14709.48|14709.48|14709.48|14709.48|14709.48|14709.48|14709.48|14709.48|0
1727175890000|2024-09-24 11:04:50|14707.97|14707.97|14707.97|14707.97|14710.86|14710.86|14707.97|14707.97|0
1727175920000|2024-09-24 11:05:20|14709.42|14709.42|14709.42|14709.42|14709.42|14709.42|14709.42|14709.42|0
1727175950000|2024-09-24 11:05:50|14706.19|14706.19|14706.19|14706.19|14706.19|14706.19|14706.19|14706.19|0
1727175960000|2024-09-24 11:06:00|14704.9|14704.9|14704.9|14704.9|14704.9|14704.9|14704.9|14704.9|0
1727175970000|2024-09-24 11:06:10|14707.48|14707.48|14707.01|14707.01|14707.48|14707.48|14707.01|14707.01|0
1727175980000|2024-09-24 11:06:20|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|0
1727175990000|2024-09-24 11:06:30|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|0
1727176050000|2024-09-24 11:07:30|14702.02|14702.02|14702.77|14702.77|14702.77|14702.77|14702.02|14702.02|0
1727176060000|2024-09-24 11:07:40|14706.44|14706.44|14706.44|14706.44|14706.44|14706.44|14706.44|14706.44|0
1727176120000|2024-09-24 11:08:40|14707.95|14707.95|14707.19|14707.19|14707.95|14707.95|14707.19|14707.19|0
1727176130000|2024-09-24 11:08:50|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|0
1727176140000|2024-09-24 11:09:00|14708.86|14708.86|14709.62|14709.62|14709.62|14709.62|14708.86|14708.86|0
1727176160000|2024-09-24 11:09:20|14708.86|14708.86|14707.35|14707.35|14708.86|14708.86|14707.35|14707.35|0
1727176200000|2024-09-24 11:10:00|14706.52|14706.52|14706.52|14706.52|14706.52|14706.52|14706.52|14706.52|0
1727176220000|2024-09-24 11:10:20|14708.19|14708.19|14708.19|14708.19|14708.19|14708.19|14708.19|14708.19|0
1727176230000|2024-09-24 11:10:30|14709.86|14709.86|14711.37|14711.37|14711.37|14711.37|14709.86|14709.86|0
1727176240000|2024-09-24 11:10:40|14715.83|14715.83|14716.28|14716.28|14717.12|14717.12|14715.83|14715.83|0
1727176260000|2024-09-24 11:11:00|14715.64|14715.64|14718.19|14718.19|14718.19|14718.19|14715.64|14715.64|0
1727176280000|2024-09-24 11:11:20|14720.77|14720.77|14720.77|14720.77|14720.77|14720.77|14720.77|14720.77|0
1727176300000|2024-09-24 11:11:40|14722.28|14722.28|14722.28|14722.28|14722.28|14722.28|14722.28|14722.28|0
1727176330000|2024-09-24 11:12:10|14721.45|14721.45|14721.45|14721.45|14721.45|14721.45|14721.45|14721.45|0
1727176350000|2024-09-24 11:12:30|14720.51|14720.51|14720.51|14720.51|14720.51|14720.51|14720.51|14720.51|0
1727176370000|2024-09-24 11:12:50|14720.05|14720.05|14717.01|14717.01|14720.05|14720.05|14717.01|14717.01|0
1727176380000|2024-09-24 11:13:00|14718.12|14718.12|14718.12|14718.12|14718.12|14718.12|14718.12|14718.12|0
1727176450000|2024-09-24 11:14:10|14716.61|14716.61|14716.61|14716.61|14716.61|14716.61|14716.61|14716.61|0
1727176460000|2024-09-24 11:14:20|14715.85|14715.85|14715.85|14715.85|14715.85|14715.85|14715.85|14715.85|0
1727176490000|2024-09-24 11:14:50|14708.76|14708.76|14709.23|14709.23|14709.23|14709.23|14708.76|14708.76|0
1727176500000|2024-09-24 11:15:00|14707.82|14707.82|14707.82|14707.82|14707.82|14707.82|14707.82|14707.82|0
1727176510000|2024-09-24 11:15:10|14707.07|14707.07|14705.13|14705.13|14707.07|14707.07|14703.2|14703.2|0
1727176560000|2024-09-24 11:16:00|14703.2|14703.2|14703.2|14703.2|14703.2|14703.2|14703.2|14703.2|0
1727176570000|2024-09-24 11:16:10|14708|14708|14709.51|14709.51|14709.51|14709.51|14708|14708|0
1727176580000|2024-09-24 11:16:20|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|0
1727176680000|2024-09-24 11:18:00|14711.89|14711.89|14711.89|14711.89|14711.89|14711.89|14711.89|14711.89|0
1727176700000|2024-09-24 11:18:20|14711.06|14711.06|14711.06|14711.06|14711.06|14711.06|14711.06|14711.06|0
1727176770000|2024-09-24 11:19:30|14709.61|14709.61|14709.61|14709.61|14709.61|14709.61|14709.61|14709.61|0
1727176790000|2024-09-24 11:19:50|14708.97|14708.97|14708.97|14708.97|14708.97|14708.97|14708.97|14708.97|0
1727176820000|2024-09-24 11:20:20|14707.52|14707.52|14707.52|14707.52|14707.52|14707.52|14707.52|14707.52|0
1727177040000|2024-09-24 11:24:00|14708.17|14708.17|14708.17|14708.17|14708.17|14708.17|14708.17|14708.17|0
1727177110000|2024-09-24 11:25:10|14705.83|14705.83|14704.16|14704.16|14705.83|14705.83|14704.16|14704.16|0
1727177130000|2024-09-24 11:25:30|14701.89|14701.89|14701.14|14701.14|14701.89|14701.89|14701.14|14701.14|0
1727177150000|2024-09-24 11:25:50|14700.39|14700.39|14697.8|14697.8|14700.39|14700.39|14697.8|14697.8|0
1727177280000|2024-09-24 11:28:00|14696.97|14696.97|14696.97|14696.97|14696.97|14696.97|14696.97|14696.97|0
1727177300000|2024-09-24 11:28:20|14694.71|14694.71|14695.46|14695.46|14695.46|14695.46|14694.71|14694.71|0
1727177340000|2024-09-24 11:29:00|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|0
1727177400000|2024-09-24 11:30:00|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|0
1727177460000|2024-09-24 11:31:00|14691.86|14691.86|14695.8|14695.8|14695.8|14695.8|14691.86|14691.86|0
1727177470000|2024-09-24 11:31:10|14698.14|14698.14|14700.35|14700.35|14700.35|14700.35|14698.14|14698.14|0
1727177510000|2024-09-24 11:31:50|14701.64|14701.64|14702.93|14702.93|14702.93|14702.93|14701.64|14701.64|0
1727177570000|2024-09-24 11:32:50|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|0
1727177580000|2024-09-24 11:33:00|14705.26|14705.26|14702.68|14702.68|14705.26|14705.26|14702.68|14702.68|0
1727177590000|2024-09-24 11:33:10|14702.22|14702.22|14702.5|14702.5|14702.5|14702.5|14701.75|14701.75|0
1727177600000|2024-09-24 11:33:20|14703.26|14703.26|14703.26|14703.26|14703.26|14703.26|14703.26|14703.26|0
1727177620000|2024-09-24 11:33:40|14702.61|14702.61|14701.97|14701.97|14702.61|14702.61|14701.97|14701.97|0
1727177630000|2024-09-24 11:33:50|14701.21|14701.21|14700.57|14700.57|14701.21|14701.21|14700.57|14700.57|0
1727177640000|2024-09-24 11:34:00|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|0
1727177670000|2024-09-24 11:34:30|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|0
1727177690000|2024-09-24 11:34:50|14702.79|14702.79|14702.79|14702.79|14702.79|14702.79|14702.79|14702.79|0
1727177700000|2024-09-24 11:35:00|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|0
1727177710000|2024-09-24 11:35:10|14701.57|14701.57|14697.02|14697.02|14701.57|14701.57|14697.02|14697.02|0
1727177720000|2024-09-24 11:35:20|14696.27|14696.27|14696.27|14696.27|14696.27|14696.27|14695.51|14695.51|0
1727177750000|2024-09-24 11:35:50|14697.71|14697.71|14697.71|14697.71|14697.71|14697.71|14697.71|14697.71|0
1727177790000|2024-09-24 11:36:30|14696.31|14696.31|14696.31|14696.31|14696.31|14696.31|14696.31|14696.31|0
1727177850000|2024-09-24 11:37:30|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|0
1727177950000|2024-09-24 11:39:10|14694.8|14694.8|14694.8|14694.8|14694.8|14694.8|14694.8|14694.8|0
1727178020000|2024-09-24 11:40:20|14696.25|14696.25|14694.8|14694.8|14696.25|14696.25|14694.8|14694.8|0
1727178070000|2024-09-24 11:41:10|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|0
1727178120000|2024-09-24 11:42:00|14697|14697|14697|14697|14697|14697|14697|14697|0
1727178210000|2024-09-24 11:43:30|14693.78|14693.78|14687.3|14687.3|14693.78|14693.78|14687.3|14687.3|0
1727178230000|2024-09-24 11:43:50|14685.1|14685.1|14685.1|14685.1|14685.1|14685.1|14685.1|14685.1|0
1727178240000|2024-09-24 11:44:00|14682.52|14682.52|14682.52|14682.52|14682.52|14682.52|14682.52|14682.52|0
1727178250000|2024-09-24 11:44:10|14683.81|14683.81|14685.21|14685.21|14685.21|14685.21|14683.81|14683.81|0
1727178310000|2024-09-24 11:45:10|14687.08|14687.08|14687.08|14687.08|14687.08|14687.08|14687.08|14687.08|0
1727178360000|2024-09-24 11:46:00|14682.53|14682.53|14682.53|14682.53|14682.53|14682.53|14682.53|14682.53|0
1727178400000|2024-09-24 11:46:40|14684.4|14684.4|14684.4|14684.4|14684.4|14684.4|14684.4|14684.4|0
1727178420000|2024-09-24 11:47:00|14682.18|14682.18|14682.18|14682.18|14682.18|14682.18|14682.18|14682.18|0
1727178450000|2024-09-24 11:47:30|14683.29|14683.29|14685.51|14685.51|14685.51|14685.51|14683.29|14683.29|0
1727178460000|2024-09-24 11:47:40|14685.63|14685.63|14685.63|14685.63|14685.63|14685.63|14685.63|14685.63|0
1727178500000|2024-09-24 11:48:20|14682.3|14682.3|14682.3|14682.3|14682.3|14682.3|14682.3|14682.3|0
1727178530000|2024-09-24 11:48:50|14681.37|14681.37|14679.32|14679.32|14681.37|14681.37|14679.32|14679.32|0
1727178540000|2024-09-24 11:49:00|14678.68|14678.68|14678.68|14678.68|14678.68|14678.68|14678.68|14678.68|0
1727178570000|2024-09-24 11:49:30|14677.57|14677.57|14677.57|14677.57|14677.57|14677.57|14677.57|14677.57|0
1727178590000|2024-09-24 11:49:50|14678.32|14678.32|14678.32|14678.32|14678.32|14678.32|14678.32|14678.32|0
1727178620000|2024-09-24 11:50:20|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|0
1727178660000|2024-09-24 11:51:00|14675.33|14675.33|14673.93|14673.93|14675.33|14675.33|14673.93|14673.93|0
1727178800000|2024-09-24 11:53:20|14674.69|14674.69|14674.69|14674.69|14674.69|14674.69|14674.69|14674.69|0
1727178850000|2024-09-24 11:54:10|14671.46|14671.46|14671.46|14671.46|14671.46|14671.46|14671.46|14671.46|0
1727178950000|2024-09-24 11:55:50|14669.79|14669.79|14669.79|14669.79|14669.79|14669.79|14669.79|14669.79|0
1727178960000|2024-09-24 11:56:00|14668.69|14668.69|14668.69|14668.69|14668.69|14668.69|14668.69|14668.69|0
1727179020000|2024-09-24 11:57:00|14668.04|14668.04|14668.04|14668.04|14668.04|14668.04|14668.04|14668.04|0
1727179030000|2024-09-24 11:57:10|14669.15|14669.15|14670.26|14670.26|14670.26|14670.26|14669.15|14669.15|0
1727179040000|2024-09-24 11:57:20|14669.5|14669.5|14668.27|14668.27|14670.61|14670.61|14667.34|14667.34|0
1727179050000|2024-09-24 11:57:30|14667.16|14667.16|14667.16|14667.16|14667.16|14667.16|14666.06|14666.06|0
1727179080000|2024-09-24 11:58:00|14668.61|14668.61|14668.61|14668.61|14668.61|14668.61|14668.61|14668.61|0
1727179110000|2024-09-24 11:58:30|14666.94|14666.94|14666.94|14666.94|14666.94|14666.94|14666.94|14666.94|0
1727179150000|2024-09-24 11:59:10|14665.03|14665.03|14665.03|14665.03|14665.03|14665.03|14665.03|14665.03|0
1727179160000|2024-09-24 11:59:20|14664.19|14664.19|14664.19|14664.19|14664.19|14664.19|14664.19|14664.19|0
1727179180000|2024-09-24 11:59:40|14663.55|14663.55|14664.3|14664.3|14664.3|14664.3|14663.55|14663.55|0
1727179190000|2024-09-24 11:59:50|14665.97|14665.97|14667.42|14667.42|14667.42|14667.42|14665.97|14665.97|0
1727179200000|2024-09-24 12:00:00|14668.25|14668.25|14668.25|14668.25|14668.25|14668.25|14668.25|14668.25|0
1727179210000|2024-09-24 12:00:10|14667.78|14667.78|14667.78|14667.78|14667.78|14667.78|14667.78|14667.78|0
1727179220000|2024-09-24 12:00:20|14667.03|14667.03|14667.03|14667.03|14667.03|14667.03|14667.03|14667.03|0
1727179250000|2024-09-24 12:00:50|14666.28|14666.28|14667.03|14667.03|14667.78|14667.78|14666.28|14666.28|0
1727179350000|2024-09-24 12:02:30|14666.2|14666.2|14666.2|14666.2|14666.2|14666.2|14666.2|14666.2|0
1727179360000|2024-09-24 12:02:40|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|0
1727179380000|2024-09-24 12:03:00|14663.81|14663.81|14663.81|14663.81|14663.81|14663.81|14663.81|14663.81|0
1727179420000|2024-09-24 12:03:40|14662.3|14662.3|14663.06|14663.06|14663.06|14663.06|14662.3|14662.3|0
1727179480000|2024-09-24 12:04:40|14664.46|14664.46|14664.46|14664.46|14664.46|14664.46|14664.46|14664.46|0
1727179500000|2024-09-24 12:05:00|14668.19|14668.19|14670.12|14670.12|14670.12|14670.12|14668.19|14668.19|0
1727179510000|2024-09-24 12:05:10|14671.41|14671.41|14673.57|14673.57|14673.57|14673.57|14671.41|14671.41|0
1727179520000|2024-09-24 12:05:20|14675.02|14675.02|14675.02|14675.02|14675.02|14675.02|14675.02|14675.02|0
1727179530000|2024-09-24 12:05:30|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|0
1727179580000|2024-09-24 12:06:20|14680.1|14680.1|14686.38|14686.38|14686.38|14686.38|14680.1|14680.1|0
1727179590000|2024-09-24 12:06:30|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|0
1727179610000|2024-09-24 12:06:50|14689.07|14689.07|14693.6|14693.6|14693.6|14693.6|14689.07|14689.07|0
1727179630000|2024-09-24 12:07:10|14696.4|14696.4|14694.96|14694.96|14696.4|14696.4|14694.96|14694.96|0
1727179680000|2024-09-24 12:08:00|14696.25|14696.25|14695.6|14695.6|14696.25|14696.25|14695.6|14695.6|0
1727179690000|2024-09-24 12:08:10|14696.25|14696.25|14696.25|14696.25|14696.25|14696.25|14696.25|14696.25|0
1727179700000|2024-09-24 12:08:20|14697.69|14697.69|14699.14|14699.14|14699.14|14699.14|14697.69|14697.69|0
1727179710000|2024-09-24 12:08:30|14701.38|14701.38|14703.42|14703.42|14703.42|14703.42|14701.38|14701.38|0
1727179720000|2024-09-24 12:08:40|14702.13|14702.13|14702.13|14702.13|14702.13|14702.13|14702.13|14702.13|0
1727179750000|2024-09-24 12:09:10|14702.78|14702.78|14702.78|14702.78|14702.78|14702.78|14702.78|14702.78|0
1727179770000|2024-09-24 12:09:30|14702.13|14702.13|14700.09|14700.09|14702.13|14702.13|14700.09|14700.09|0
1727179790000|2024-09-24 12:09:50|14700.45|14700.45|14700.57|14700.57|14700.57|14700.57|14700.45|14700.45|0
1727179850000|2024-09-24 12:10:50|14699.17|14699.17|14699.17|14699.17|14699.17|14699.17|14699.17|14699.17|0
1727179930000|2024-09-24 12:12:10|14696.66|14696.66|14696.66|14696.66|14696.66|14696.66|14696.66|14696.66|0
1727179980000|2024-09-24 12:13:00|14694.99|14694.99|14694.99|14694.99|14694.99|14694.99|14694.99|14694.99|0
1727180050000|2024-09-24 12:14:10|14696.28|14696.28|14702.22|14702.22|14702.22|14702.22|14696.28|14696.28|0
1727180060000|2024-09-24 12:14:20|14703.73|14703.73|14703.73|14703.73|14703.73|14703.73|14703.73|14703.73|0
1727180140000|2024-09-24 12:15:40|14704.48|14704.48|14704.48|14704.48|14704.48|14704.48|14704.48|14704.48|0
1727180180000|2024-09-24 12:16:20|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|0
1727180200000|2024-09-24 12:16:40|14701.14|14701.14|14702.43|14702.43|14702.43|14702.43|14701.14|14701.14|0
1727180220000|2024-09-24 12:17:00|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|0
1727180260000|2024-09-24 12:17:40|14699.92|14699.92|14699.92|14699.92|14699.92|14699.92|14699.92|14699.92|0
1727180270000|2024-09-24 12:17:50|14698.25|14698.25|14698.25|14698.25|14698.25|14698.25|14698.25|14698.25|0
1727180280000|2024-09-24 12:18:00|14696.8|14696.8|14695.4|14695.4|14696.8|14696.8|14695.4|14695.4|0
1727180290000|2024-09-24 12:18:10|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|0
1727180300000|2024-09-24 12:18:20|14689.53|14689.53|14689.53|14689.53|14689.53|14689.53|14689.53|14689.53|0
1727180320000|2024-09-24 12:18:40|14690.64|14690.64|14691.75|14691.75|14691.75|14691.75|14690.64|14690.64|0
1727180330000|2024-09-24 12:18:50|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|0
1727180340000|2024-09-24 12:19:00|14687.13|14687.13|14685.46|14685.46|14689.07|14689.07|14685.46|14685.46|0
1727180350000|2024-09-24 12:19:10|14684.17|14684.17|14684.82|14684.82|14684.82|14684.82|14684.17|14684.17|0
1727180360000|2024-09-24 12:19:20|14683.71|14683.71|14684.18|14684.18|14684.18|14684.18|14683.71|14683.71|0
1727180370000|2024-09-24 12:19:30|14683.24|14683.24|14683.24|14683.24|14683.24|14683.24|14683.24|14683.24|0
1727180380000|2024-09-24 12:19:40|14682.77|14682.77|14682.13|14682.13|14682.77|14682.77|14682.13|14682.13|0
1727180400000|2024-09-24 12:20:00|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|0
1727180450000|2024-09-24 12:20:50|14676.97|14676.97|14676.14|14676.14|14676.97|14676.97|14676.14|14676.14|0
1727180460000|2024-09-24 12:21:00|14675.49|14675.49|14675.49|14675.49|14675.49|14675.49|14675.49|14675.49|0
1727180500000|2024-09-24 12:21:40|14674.85|14674.85|14674.85|14674.85|14674.85|14674.85|14674.85|14674.85|0
1727180520000|2024-09-24 12:22:00|14674.73|14674.73|14673.44|14673.44|14674.73|14674.73|14673.44|14673.44|0
1727180530000|2024-09-24 12:22:10|14674.19|14674.19|14674.19|14674.19|14674.19|14674.19|14674.19|14674.19|0
1727180560000|2024-09-24 12:22:40|14671.91|14671.91|14671.15|14671.15|14671.91|14671.91|14671.15|14671.15|0
1727180650000|2024-09-24 12:24:10|14670.32|14670.32|14670.32|14670.32|14670.32|14670.32|14670.32|14670.32|0
1727180710000|2024-09-24 12:25:10|14668.45|14668.45|14668.45|14668.45|14668.45|14668.45|14668.45|14668.45|0
1727180720000|2024-09-24 12:25:20|14668.92|14668.92|14668.92|14668.92|14668.92|14668.92|14668.92|14668.92|0
1727180730000|2024-09-24 12:25:30|14669.38|14669.38|14668.92|14668.92|14669.38|14669.38|14668.92|14668.92|0
1727180790000|2024-09-24 12:26:30|14668.63|14668.63|14668.63|14668.63|14668.63|14668.63|14668.63|14668.63|0
1727180820000|2024-09-24 12:27:00|14666.5|14666.5|14665.21|14665.21|14666.5|14666.5|14665.21|14665.21|0
1727180840000|2024-09-24 12:27:20|14664.46|14664.46|14662.32|14662.32|14665.21|14665.21|14662.32|14662.32|0
1727180850000|2024-09-24 12:27:30|14655.3|14655.3|14655.3|14655.3|14655.94|14655.94|14655.3|14655.3|0
1727180860000|2024-09-24 12:27:40|14654.19|14654.19|14653.44|14653.44|14654.19|14654.19|14653.44|14653.44|0
1727180880000|2024-09-24 12:28:00|14652.14|14652.14|14651.04|14651.04|14652.14|14652.14|14651.04|14651.04|0
1727180900000|2024-09-24 12:28:20|14649.75|14649.75|14649.75|14649.75|14649.75|14649.75|14649.75|14649.75|0
1727180930000|2024-09-24 12:28:50|14648.64|14648.64|14648.64|14648.64|14648.64|14648.64|14648.64|14648.64|0
1727180950000|2024-09-24 12:29:10|14649.28|14649.28|14649.28|14649.28|14649.28|14649.28|14649.28|14649.28|0
1727180970000|2024-09-24 12:29:30|14646.48|14646.48|14646.48|14646.48|14646.48|14646.48|14646.48|14646.48|0
1727181000000|2024-09-24 12:30:00|14644.81|14644.81|14644.81|14644.81|14645.56|14645.56|14644.05|14644.05|0
1727181020000|2024-09-24 12:30:20|14643.36|14643.36|14643.36|14643.36|14643.36|14643.36|14643.36|14643.36|0
1727181060000|2024-09-24 12:31:00|14637.7|14637.7|14637.7|14637.7|14637.7|14637.7|14637.7|14637.7|0
1727181070000|2024-09-24 12:31:10|14636.94|14636.94|14636.94|14636.94|14636.94|14636.94|14636.94|14636.94|0
1727181080000|2024-09-24 12:31:20|14636.19|14636.19|14634.42|14634.42|14637.7|14637.7|14634.42|14634.42|0
1727181100000|2024-09-24 12:31:40|14632.92|14632.92|14630.18|14630.18|14632.92|14632.92|14630.18|14630.18|0
1727181110000|2024-09-24 12:31:50|14628.51|14628.51|14627.75|14627.75|14628.51|14628.51|14627.75|14627.75|0
1727181130000|2024-09-24 12:32:10|14628.59|14628.59|14628.59|14628.59|14628.59|14628.59|14628.59|14628.59|0
1727181140000|2024-09-24 12:32:20|14629.42|14629.42|14630.18|14630.18|14630.18|14630.18|14629.42|14629.42|0
1727181150000|2024-09-24 12:32:30|14630.82|14630.82|14641.35|14641.35|14641.35|14641.35|14630.82|14630.82|0
1727181220000|2024-09-24 12:33:40|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|0
1727181250000|2024-09-24 12:34:10|14640.81|14640.81|14639.14|14639.14|14640.81|14640.81|14639.14|14639.14|0
1727181290000|2024-09-24 12:34:50|14638.31|14638.31|14638.31|14638.31|14638.31|14638.31|14638.31|14638.31|0
1727181360000|2024-09-24 12:36:00|14637.47|14637.47|14637.47|14637.47|14637.47|14637.47|14637.47|14637.47|0
1727181370000|2024-09-24 12:36:10|14636.72|14636.72|14635.43|14635.43|14636.72|14636.72|14635.43|14635.43|0
1727181390000|2024-09-24 12:36:30|14634.59|14634.59|14635.35|14635.35|14635.35|14635.35|14634.59|14634.59|0
1727181400000|2024-09-24 12:36:40|14634.59|14634.59|14634.59|14634.59|14634.59|14634.59|14634.59|14634.59|0
1727181420000|2024-09-24 12:37:00|14633.95|14633.95|14633.01|14633.01|14633.95|14633.95|14633.01|14633.01|0
1727181450000|2024-09-24 12:37:30|14633.66|14633.66|14636.79|14636.79|14636.79|14636.79|14633.66|14633.66|0
1727181460000|2024-09-24 12:37:40|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|0
1727181490000|2024-09-24 12:38:10|14639.35|14639.35|14640.45|14640.45|14640.45|14640.45|14639.35|14639.35|0
1727181500000|2024-09-24 12:38:20|14638.24|14638.24|14640.45|14640.45|14640.45|14640.45|14638.24|14638.24|0
1727181510000|2024-09-24 12:38:30|14641.1|14641.1|14639.99|14639.99|14641.1|14641.1|14639.99|14639.99|0
1727181520000|2024-09-24 12:38:40|14641.1|14641.1|14642.21|14642.21|14642.21|14642.21|14641.1|14641.1|0
1727181540000|2024-09-24 12:39:00|14640.34|14640.34|14640.34|14640.34|14640.34|14640.34|14640.34|14640.34|0
1727181550000|2024-09-24 12:39:10|14638.12|14638.12|14638.59|14638.59|14638.59|14638.59|14638.12|14638.12|0
1727181560000|2024-09-24 12:39:20|14637.48|14637.48|14637.48|14637.48|14637.48|14637.48|14637.48|14637.48|0
1727181580000|2024-09-24 12:39:40|14636.73|14636.73|14635.06|14635.06|14636.73|14636.73|14635.06|14635.06|0
1727181590000|2024-09-24 12:39:50|14633.61|14633.61|14632.16|14632.16|14633.61|14633.61|14632.16|14632.16|0
1727181600000|2024-09-24 12:40:00|14630.86|14630.86|14628.64|14628.64|14630.86|14630.86|14628.64|14628.64|0
1727181630000|2024-09-24 12:40:30|14629.4|14629.4|14629.4|14629.4|14629.4|14629.4|14629.4|14629.4|0
1727181680000|2024-09-24 12:41:20|14628.64|14628.64|14626.06|14626.06|14628.64|14628.64|14626.06|14626.06|0
1727181700000|2024-09-24 12:41:40|14625.31|14625.31|14624.34|14624.34|14625.31|14625.31|14624.34|14624.34|0
1727181710000|2024-09-24 12:41:50|14623.59|14623.59|14623.59|14623.59|14623.59|14623.59|14623.59|14623.59|0
1727181720000|2024-09-24 12:42:00|14621.92|14621.92|14621.92|14621.92|14621.92|14621.92|14621.92|14621.92|0
1727181730000|2024-09-24 12:42:10|14621.08|14621.08|14621.08|14621.08|14621.08|14621.08|14621.08|14621.08|0
1727181770000|2024-09-24 12:42:50|14620.26|14620.26|14623.86|14623.86|14623.86|14623.86|14620.26|14620.26|0
1727181780000|2024-09-24 12:43:00|14624.62|14624.62|14625.09|14625.09|14625.09|14625.09|14624.62|14624.62|0
1727181790000|2024-09-24 12:43:10|14625.73|14625.73|14625.73|14625.73|14625.73|14625.73|14625.73|14625.73|0
1727181840000|2024-09-24 12:44:00|14626.67|14626.67|14633.62|14633.62|14633.62|14633.62|14626.67|14626.67|0
1727181930000|2024-09-24 12:45:30|14634.46|14634.46|14634.46|14634.46|14634.46|14634.46|14634.46|14634.46|0
1727181960000|2024-09-24 12:46:00|14633.7|14633.7|14633.7|14633.7|14633.7|14633.7|14633.7|14633.7|0
1727181990000|2024-09-24 12:46:30|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|0
1727182020000|2024-09-24 12:47:00|14634.68|14634.68|14634.68|14634.68|14634.68|14634.68|14634.68|14634.68|0
1727182050000|2024-09-24 12:47:30|14633.93|14633.93|14633.93|14633.93|14633.93|14633.93|14633.93|14633.93|0
1727182130000|2024-09-24 12:48:50|14635.37|14635.37|14636.31|14636.31|14636.31|14636.31|14635.37|14635.37|0
1727182190000|2024-09-24 12:49:50|14637.25|14637.25|14637.25|14637.25|14637.25|14637.25|14637.25|14637.25|0
1727182210000|2024-09-24 12:50:10|14637.85|14637.85|14637.85|14637.85|14637.85|14637.85|14637.85|14637.85|0
1727182260000|2024-09-24 12:51:00|14639.3|14639.3|14639.3|14639.3|14639.3|14639.3|14639.3|14639.3|0
1727182270000|2024-09-24 12:51:10|14642.62|14642.62|14642.62|14642.62|14642.62|14642.62|14642.62|14642.62|0
1727182300000|2024-09-24 12:51:40|14643.46|14643.46|14643.46|14643.46|14643.46|14643.46|14643.46|14643.46|0
1727182320000|2024-09-24 12:52:00|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|0
1727182330000|2024-09-24 12:52:10|14647.77|14647.77|14648.52|14648.52|14648.52|14648.52|14647.77|14647.77|0
1727182360000|2024-09-24 12:52:40|14650.19|14650.19|14651.3|14651.3|14651.3|14651.3|14650.19|14650.19|0
1727182390000|2024-09-24 12:53:10|14650.36|14650.36|14650.36|14650.36|14650.36|14650.36|14650.36|14650.36|0
1727182480000|2024-09-24 12:54:40|14652.03|14652.03|14652.03|14652.03|14652.03|14652.03|14652.03|14652.03|0
1727182500000|2024-09-24 12:55:00|14652.87|14652.87|14652.87|14652.87|14652.87|14652.87|14652.87|14652.87|0
1727182510000|2024-09-24 12:55:10|14653.7|14653.7|14653.7|14653.7|14653.7|14653.7|14653.7|14653.7|0
1727182590000|2024-09-24 12:56:30|14653.83|14653.83|14653.83|14653.83|14653.83|14653.83|14653.83|14653.83|0
1727182630000|2024-09-24 12:57:10|14654.76|14654.76|14654.76|14654.76|14654.76|14654.76|14654.76|14654.76|0
1727182640000|2024-09-24 12:57:20|14656.21|14656.21|14656.21|14656.21|14656.21|14656.21|14656.21|14656.21|0
1727182650000|2024-09-24 12:57:30|14658.15|14658.15|14659.55|14659.55|14659.55|14659.55|14658.15|14658.15|0
1727182670000|2024-09-24 12:57:50|14658.25|14658.25|14657.03|14657.03|14658.25|14658.25|14657.03|14657.03|0
1727182720000|2024-09-24 12:58:40|14659.37|14659.37|14660.66|14660.66|14660.66|14660.66|14659.37|14659.37|0
1727182740000|2024-09-24 12:59:00|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|0
1727182780000|2024-09-24 12:59:40|14659.28|14659.28|14659.28|14659.28|14659.28|14659.28|14659.28|14659.28|0
1727182810000|2024-09-24 13:00:10|14660.22|14660.22|14660.22|14660.22|14660.22|14660.22|14660.22|14660.22|0
1727182850000|2024-09-24 13:00:50|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|0
1727182920000|2024-09-24 13:02:00|14657.99|14657.99|14657.99|14657.99|14657.99|14657.99|14657.99|14657.99|0
1727182940000|2024-09-24 13:02:20|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|0
1727182950000|2024-09-24 13:02:30|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|0
1727183030000|2024-09-24 13:03:50|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|0
1727183050000|2024-09-24 13:04:10|14657.64|14657.64|14656.8|14656.8|14657.64|14657.64|14656.8|14656.8|0
1727183110000|2024-09-24 13:05:10|14660.83|14660.83|14673.97|14673.97|14676.38|14676.38|14660.83|14660.83|0
1727183120000|2024-09-24 13:05:20|14669.6|14669.6|14669.6|14669.6|14669.6|14669.6|14669.6|14669.6|0
1727183170000|2024-09-24 13:06:10|14670.07|14670.07|14670.07|14670.07|14670.07|14670.07|14670.07|14670.07|0
1727183230000|2024-09-24 13:07:10|14671.51|14671.51|14671.51|14671.51|14671.51|14671.51|14671.51|14671.51|0
1727183270000|2024-09-24 13:07:50|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|0
1727183330000|2024-09-24 13:08:50|14675.23|14675.23|14677.1|14677.1|14677.1|14677.1|14675.23|14675.23|0
1727183340000|2024-09-24 13:09:00|14676.63|14676.63|14683.56|14683.56|14683.56|14683.56|14676.63|14676.63|0
1727183350000|2024-09-24 13:09:10|14682.45|14682.45|14682.45|14682.45|14682.45|14682.45|14682.45|14682.45|0
1727183440000|2024-09-24 13:10:40|14683.74|14683.74|14683.74|14683.74|14683.74|14683.74|14683.74|14683.74|0
1727183450000|2024-09-24 13:10:50|14684.39|14684.39|14684.39|14684.39|14684.39|14684.39|14684.39|14684.39|0
1727183470000|2024-09-24 13:11:10|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|0
1727183530000|2024-09-24 13:12:10|14685.5|14685.5|14685.5|14685.5|14685.5|14685.5|14685.5|14685.5|0
1727183590000|2024-09-24 13:13:10|14685.14|14685.14|14685.78|14685.78|14685.78|14685.78|14685.14|14685.14|0
1727183620000|2024-09-24 13:13:40|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|0
1727183670000|2024-09-24 13:14:30|14682.29|14682.29|14682.29|14682.29|14682.29|14682.29|14682.29|14682.29|0
1727183690000|2024-09-24 13:14:50|14681.46|14681.46|14681.46|14681.46|14681.46|14681.46|14681.46|14681.46|0
1727183720000|2024-09-24 13:15:20|14679.59|14679.59|14679.59|14679.59|14679.59|14679.59|14679.59|14679.59|0
1727183760000|2024-09-24 13:16:00|14678.19|14678.19|14676.71|14676.71|14678.19|14678.19|14676.71|14676.71|0
1727183770000|2024-09-24 13:16:10|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|0
1727183800000|2024-09-24 13:16:40|14674.36|14674.36|14674.36|14674.36|14674.36|14674.36|14674.36|14674.36|0
1727183840000|2024-09-24 13:17:20|14672.27|14672.27|14672.27|14672.27|14672.27|14672.27|14672.27|14672.27|0
1727183850000|2024-09-24 13:17:30|14669.12|14669.12|14666.15|14666.15|14669.12|14669.12|14666.15|14666.15|0
1727183940000|2024-09-24 13:19:00|14667.55|14667.55|14671.72|14671.72|14671.72|14671.72|14667.55|14667.55|0
1727183950000|2024-09-24 13:19:10|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|0
1727183960000|2024-09-24 13:19:20|14670.42|14670.42|14670.42|14670.42|14670.42|14670.42|14670.42|14670.42|0
1727184030000|2024-09-24 13:20:30|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|0
1727184070000|2024-09-24 13:21:10|14670.13|14670.13|14670.13|14670.13|14670.13|14670.13|14670.13|14670.13|0
1727184090000|2024-09-24 13:21:30|14669.38|14669.38|14661.92|14661.92|14669.38|14669.38|14661.45|14661.45|0
1727184130000|2024-09-24 13:22:10|14660.48|14660.48|14660.48|14660.48|14660.48|14660.48|14660.48|14660.48|0
1727184150000|2024-09-24 13:22:30|14659.07|14659.07|14659.07|14659.07|14659.07|14659.07|14659.07|14659.07|0
1727184180000|2024-09-24 13:23:00|14658.24|14658.24|14658.24|14658.24|14658.24|14658.24|14658.24|14658.24|0
1727184230000|2024-09-24 13:23:50|14657.48|14657.48|14657.48|14657.48|14657.48|14657.48|14657.48|14657.48|0
1727184260000|2024-09-24 13:24:20|14656.19|14656.19|14656.19|14656.19|14656.19|14656.19|14656.19|14656.19|0
1727184270000|2024-09-24 13:24:30|14657.13|14657.13|14657.13|14657.13|14657.13|14657.13|14657.13|14657.13|0
1727184280000|2024-09-24 13:24:40|14656.29|14656.29|14656.29|14656.29|14656.29|14656.29|14656.29|14656.29|0
1727184300000|2024-09-24 13:25:00|14657.96|14657.96|14657.96|14657.96|14657.96|14657.96|14657.96|14657.96|0
1727184390000|2024-09-24 13:26:30|14657.43|14657.43|14657.43|14657.43|14657.43|14657.43|14657.43|14657.43|0
1727184410000|2024-09-24 13:26:50|14656.67|14656.67|14656.67|14656.67|14656.67|14656.67|14656.67|14656.67|0
1727184440000|2024-09-24 13:27:20|14657.32|14657.32|14657.32|14657.32|14657.32|14657.32|14657.32|14657.32|0
1727184450000|2024-09-24 13:27:30|14658.61|14658.61|14662.48|14662.48|14663.77|14663.77|14658.61|14658.61|0
1727184470000|2024-09-24 13:27:50|14663.88|14663.88|14663.88|14663.88|14663.88|14663.88|14663.88|14663.88|0
1727184490000|2024-09-24 13:28:10|14663.41|14663.41|14663.41|14663.41|14663.41|14663.41|14663.41|14663.41|0
1727184510000|2024-09-24 13:28:30|14662.95|14662.95|14662.95|14662.95|14662.95|14662.95|14662.95|14662.95|0
1727184530000|2024-09-24 13:28:50|14663.7|14663.7|14663.7|14663.7|14663.7|14663.7|14663.7|14663.7|0
1727184580000|2024-09-24 13:29:40|14665.64|14665.64|14665.64|14665.64|14665.64|14665.64|14665.64|14665.64|0
1727184590000|2024-09-24 13:29:50|14663.42|14663.42|14665.64|14665.64|14665.64|14665.64|14663.42|14663.42|0
1727184600000|2024-09-24 13:30:00|14667.08|14667.08|14679.9|14679.9|14679.9|14679.9|14667.08|14667.08|0
1727184610000|2024-09-24 13:30:10|14681.01|14681.01|14684.84|14684.84|14684.84|14684.84|14681.01|14681.01|0
1727184620000|2024-09-24 13:30:20|14686.51|14686.51|14687.16|14687.16|14687.16|14687.16|14686.51|14686.51|0
1727184630000|2024-09-24 13:30:30|14685.93|14685.93|14683.55|14683.55|14685.93|14685.93|14681.33|14681.33|0
1727184640000|2024-09-24 13:30:40|14682.44|14682.44|14679.93|14679.93|14682.44|14682.44|14679.93|14679.93|0
1727184650000|2024-09-24 13:30:50|14678|14678|14676.13|14676.13|14678|14678|14676.13|14676.13|0
1727184680000|2024-09-24 13:31:20|14674.83|14674.83|14677.07|14677.07|14677.07|14677.07|14674.83|14674.83|0
1727184690000|2024-09-24 13:31:30|14681.13|14681.13|14681.13|14681.13|14681.13|14681.13|14681.13|14681.13|0
1727184710000|2024-09-24 13:31:50|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1727184720000|2024-09-24 13:32:00|14679.66|14679.66|14678.08|14678.08|14679.66|14679.66|14678.08|14678.08|0
1727184730000|2024-09-24 13:32:10|14678.55|14678.55|14678.55|14678.55|14678.55|14678.55|14678.55|14678.55|0
1727184760000|2024-09-24 13:32:40|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|0
1727184850000|2024-09-24 13:34:10|14675.69|14675.69|14675.69|14675.69|14675.69|14675.69|14675.69|14675.69|0
1727184900000|2024-09-24 13:35:00|14676.98|14676.98|14677.08|14677.08|14677.08|14677.08|14676.98|14676.98|0
1727184940000|2024-09-24 13:35:40|14683.45|14683.45|14683.45|14683.45|14683.45|14683.45|14682.34|14682.34|0
1727184950000|2024-09-24 13:35:50|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|0
1727184980000|2024-09-24 13:36:20|14684.56|14684.56|14684.56|14684.56|14684.56|14684.56|14684.56|14684.56|0
1727184990000|2024-09-24 13:36:30|14685.49|14685.49|14685.49|14685.49|14685.49|14685.49|14685.49|14685.49|0
1727185020000|2024-09-24 13:37:00|14684.85|14684.85|14684.85|14684.85|14684.85|14684.85|14684.85|14684.85|0
1727185050000|2024-09-24 13:37:30|14684.67|14684.67|14683.22|14683.22|14684.67|14684.67|14683.22|14683.22|0
1727185070000|2024-09-24 13:37:50|14678.41|14678.41|14678.41|14678.41|14678.41|14678.41|14678.41|14678.41|0
1727185080000|2024-09-24 13:38:00|14676.19|14676.19|14676.19|14676.19|14676.19|14676.19|14676.19|14676.19|0
1727185090000|2024-09-24 13:38:10|14675.08|14675.08|14675.08|14675.08|14675.08|14675.08|14675.08|14675.08|0
1727185110000|2024-09-24 13:38:30|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|0
1727185120000|2024-09-24 13:38:40|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|0
1727185170000|2024-09-24 13:39:30|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|0
1727185190000|2024-09-24 13:39:50|14667.39|14667.39|14665.88|14665.88|14667.39|14667.39|14665.88|14665.88|0
1727185220000|2024-09-24 13:40:20|14665.12|14665.12|14665.12|14665.12|14665.12|14665.12|14665.12|14665.12|0
1727185270000|2024-09-24 13:41:10|14662.62|14662.62|14661.51|14661.51|14662.62|14662.62|14661.51|14661.51|0
1727185300000|2024-09-24 13:41:40|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|0
1727185320000|2024-09-24 13:42:00|14657.24|14657.24|14654.97|14654.97|14657.24|14657.24|14654.97|14654.97|0
1727185330000|2024-09-24 13:42:10|14653.53|14653.53|14653.53|14653.53|14653.53|14653.53|14653.53|14653.53|0
1727185360000|2024-09-24 13:42:40|14649.77|14649.77|14649.77|14649.77|14649.77|14649.77|14649.77|14649.77|0
1727185370000|2024-09-24 13:42:50|14649.12|14649.12|14649.12|14649.12|14649.12|14649.12|14649.12|14649.12|0
1727185380000|2024-09-24 13:43:00|14648.47|14648.47|14649.23|14649.23|14649.23|14649.23|14648.47|14648.47|0
1727185460000|2024-09-24 13:44:20|14647.94|14647.94|14647.94|14647.94|14647.94|14647.94|14647.94|14647.94|0
1727185480000|2024-09-24 13:44:40|14649.05|14649.05|14645.72|14645.72|14649.05|14649.05|14645.72|14645.72|0
1727185500000|2024-09-24 13:45:00|14645.24|14645.24|14642.61|14642.61|14645.24|14645.24|14642.61|14642.61|0
1727185510000|2024-09-24 13:45:10|14634.49|14634.49|14630.4|14630.4|14634.49|14634.49|14630.4|14630.4|0
1727185550000|2024-09-24 13:45:50|14631.23|14631.23|14631.23|14631.23|14631.23|14631.23|14631.23|14631.23|0
1727185570000|2024-09-24 13:46:10|14632.68|14632.68|14633.56|14633.56|14634.49|14634.49|14632.68|14632.68|0
1727185580000|2024-09-24 13:46:20|14634.85|14634.85|14636.52|14636.52|14636.52|14636.52|14634.85|14634.85|0
1727185590000|2024-09-24 13:46:30|14638.86|14638.86|14638.86|14638.86|14638.86|14638.86|14638.86|14638.86|0
1727185600000|2024-09-24 13:46:40|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|0
1727185620000|2024-09-24 13:47:00|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|0
1727185690000|2024-09-24 13:48:10|14632.57|14632.57|14632.57|14632.57|14632.57|14632.57|14632.57|14632.57|0
1727185710000|2024-09-24 13:48:30|14630.7|14630.7|14632.15|14632.15|14632.15|14632.15|14630.7|14630.7|0
1727185720000|2024-09-24 13:48:40|14631.68|14631.68|14631.68|14631.68|14631.68|14631.68|14631.68|14631.68|0
1727185730000|2024-09-24 13:48:50|14630.23|14630.23|14630.23|14630.23|14630.23|14630.23|14630.23|14630.23|0
1727185740000|2024-09-24 13:49:00|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|0
1727185780000|2024-09-24 13:49:40|14631.52|14631.52|14631.52|14631.52|14631.52|14631.52|14631.52|14631.52|0
1727185790000|2024-09-24 13:49:50|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|0
1727185800000|2024-09-24 13:50:00|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|0
1727185830000|2024-09-24 13:50:30|14629.48|14629.48|14629.48|14629.48|14629.48|14629.48|14629.48|14629.48|0
1727185870000|2024-09-24 13:51:10|14629.11|14629.11|14629.11|14629.11|14629.11|14629.11|14629.11|14629.11|0
1727185880000|2024-09-24 13:51:20|14628.47|14628.47|14627.02|14627.02|14628.47|14628.47|14627.02|14627.02|0
1727185890000|2024-09-24 13:51:30|14623.68|14623.68|14622.75|14622.75|14623.68|14623.68|14622.75|14622.75|0
1727185920000|2024-09-24 13:52:00|14623.21|14623.21|14626.28|14626.28|14626.28|14626.28|14623.21|14623.21|0
1727185940000|2024-09-24 13:52:20|14627.21|14627.21|14627.21|14627.21|14627.21|14627.21|14627.21|14627.21|0
1727185950000|2024-09-24 13:52:30|14627.68|14627.68|14627.68|14627.68|14627.68|14627.68|14627.68|14627.68|0
1727185970000|2024-09-24 13:52:50|14626.28|14626.28|14625.52|14625.52|14626.28|14626.28|14625.52|14625.52|0
1727185990000|2024-09-24 13:53:10|14625.05|14625.05|14625.52|14625.52|14625.52|14625.52|14624.59|14624.59|0
1727186010000|2024-09-24 13:53:30|14628.48|14628.48|14629.43|14629.43|14629.43|14629.43|14626.27|14626.27|0
1727186020000|2024-09-24 13:53:40|14630.08|14630.08|14629.61|14629.61|14630.72|14630.72|14629.61|14629.61|0
1727186030000|2024-09-24 13:53:50|14636.78|14636.78|14637.24|14637.24|14637.24|14637.24|14636.78|14636.78|0
1727186050000|2024-09-24 13:54:10|14635.95|14635.95|14637.24|14637.24|14637.24|14637.24|14635.95|14635.95|0
1727186060000|2024-09-24 13:54:20|14638.64|14638.64|14640.09|14640.09|14640.09|14640.09|14638.64|14638.64|0
1727186070000|2024-09-24 13:54:30|14639.25|14639.25|14639.25|14639.25|14639.25|14639.25|14639.25|14639.25|0
1727186130000|2024-09-24 13:55:30|14641.19|14641.19|14641.19|14641.19|14641.19|14641.19|14641.19|14641.19|0
1727186140000|2024-09-24 13:55:40|14643.41|14643.41|14644.01|14644.01|14644.01|14644.01|14643.41|14643.41|0
1727186160000|2024-09-24 13:56:00|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|0
1727186170000|2024-09-24 13:56:10|14641.79|14641.79|14641.79|14641.79|14641.79|14641.79|14641.79|14641.79|0
1727186180000|2024-09-24 13:56:20|14641.14|14641.14|14635.84|14635.84|14641.14|14641.14|14635.84|14635.84|0
1727186190000|2024-09-24 13:56:30|14635.37|14635.37|14635.37|14635.37|14635.37|14635.37|14635.37|14635.37|0
1727186200000|2024-09-24 13:56:40|14634.72|14634.72|14634.72|14634.72|14634.72|14634.72|14634.72|14634.72|0
1727186220000|2024-09-24 13:57:00|14630.77|14630.77|14628.83|14628.83|14630.77|14630.77|14628.83|14628.83|0
1727186230000|2024-09-24 13:57:10|14628.08|14628.08|14628.08|14628.08|14628.08|14628.08|14628.08|14628.08|0
1727186260000|2024-09-24 13:57:40|14626.97|14626.97|14627.72|14627.72|14627.72|14627.72|14626.97|14626.97|0
1727186270000|2024-09-24 13:57:50|14628.48|14628.48|14629.77|14629.77|14629.77|14629.77|14628.48|14628.48|0
1727186280000|2024-09-24 13:58:00|14630.22|14630.22|14629.11|14629.11|14630.22|14630.22|14628.17|14628.17|0
1727186300000|2024-09-24 13:58:20|14628.46|14628.46|14628.46|14628.46|14628.46|14628.46|14628.46|14628.46|0
1727186320000|2024-09-24 13:58:40|14627.53|14627.53|14628|14628|14628.46|14628.46|14627.53|14627.53|0
1727186380000|2024-09-24 13:59:40|14628.93|14628.93|14628.93|14628.93|14628.93|14628.93|14628.93|14628.93|0
1727186390000|2024-09-24 13:59:50|14629.69|14629.69|14643.73|14643.73|14643.73|14643.73|14629.69|14629.69|0
1727186400000|2024-09-24 14:00:00|14649.97|14649.97|14656.07|14656.07|14656.07|14656.07|14649.97|14649.97|0
1727186410000|2024-09-24 14:00:10|14655.42|14655.42|14649.35|14649.35|14655.42|14655.42|14649.35|14649.35|0
1727186420000|2024-09-24 14:00:20|14647.9|14647.9|14639.96|14639.96|14647.9|14647.9|14639.96|14639.96|0
1727186430000|2024-09-24 14:00:30|14636.55|14636.55|14625.09|14625.09|14636.55|14636.55|14625.09|14625.09|0
1727186450000|2024-09-24 14:00:50|14622.17|14622.17|14621.33|14621.33|14622.17|14622.17|14621.33|14621.33|0
1727186470000|2024-09-24 14:01:10|14621.98|14621.98|14621.98|14621.98|14621.98|14621.98|14621.98|14621.98|0
1727186490000|2024-09-24 14:01:30|14624.6|14624.6|14626.64|14626.64|14626.64|14626.64|14624.6|14624.6|0
1727186500000|2024-09-24 14:01:40|14628.31|14628.31|14630.83|14630.83|14630.83|14630.83|14628.31|14628.31|0
1727186520000|2024-09-24 14:02:00|14630.36|14630.36|14630.36|14630.36|14630.36|14630.36|14630.36|14630.36|0
1727186550000|2024-09-24 14:02:30|14632.71|14632.71|14632.71|14632.71|14632.71|14632.71|14632.71|14632.71|0
1727186560000|2024-09-24 14:02:40|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|0
1727186580000|2024-09-24 14:03:00|14627.18|14627.18|14627.18|14627.18|14627.18|14627.18|14627.18|14627.18|0
1727186590000|2024-09-24 14:03:10|14625.51|14625.51|14625.51|14625.51|14625.51|14625.51|14625.51|14625.51|0
1727186600000|2024-09-24 14:03:20|14624.87|14624.87|14624.87|14624.87|14624.87|14624.87|14624.87|14624.87|0
1727186630000|2024-09-24 14:03:50|14624.95|14624.95|14624.95|14624.95|14624.95|14624.95|14624.95|14624.95|0
1727186640000|2024-09-24 14:04:00|14619.78|14619.78|14617.56|14617.56|14619.78|14619.78|14617.56|14617.56|0
1727186650000|2024-09-24 14:04:10|14616.72|14616.72|14616.72|14616.72|14616.72|14616.72|14616.72|14616.72|0
1727186660000|2024-09-24 14:04:20|14618.01|14618.01|14619.3|14619.3|14619.3|14619.3|14618.01|14618.01|0
1727186680000|2024-09-24 14:04:40|14620.89|14620.89|14625.55|14625.55|14625.55|14625.55|14620.89|14620.89|0
1727186700000|2024-09-24 14:05:00|14626.01|14626.01|14626.01|14626.01|14626.01|14626.01|14626.01|14626.01|0
1727186720000|2024-09-24 14:05:20|14625.55|14625.55|14625.55|14625.55|14625.55|14625.55|14625.55|14625.55|0
1727186740000|2024-09-24 14:05:40|14626.84|14626.84|14626.19|14626.19|14626.84|14626.84|14626.19|14626.19|0
1727186770000|2024-09-24 14:06:10|14628.77|14628.77|14635.76|14635.76|14637.98|14637.98|14628.77|14628.77|0
1727186780000|2024-09-24 14:06:20|14634.09|14634.09|14634.09|14634.09|14634.09|14634.09|14634.09|14634.09|0
1727186790000|2024-09-24 14:06:30|14634.93|14634.93|14634.93|14634.93|14634.93|14634.93|14634.93|14634.93|0
1727186800000|2024-09-24 14:06:40|14636.38|14636.38|14636.38|14636.38|14636.38|14636.38|14636.38|14636.38|0
1727186830000|2024-09-24 14:07:10|14635.73|14635.73|14634.28|14634.28|14635.73|14635.73|14634.28|14634.28|0
1727186840000|2024-09-24 14:07:20|14636.22|14636.22|14635.57|14635.57|14636.22|14636.22|14635.57|14635.57|0
1727186850000|2024-09-24 14:07:30|14636.86|14636.86|14636.86|14636.86|14636.86|14636.86|14636.86|14636.86|0
1727186870000|2024-09-24 14:07:50|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|0
1727186890000|2024-09-24 14:08:10|14639.31|14639.31|14638.84|14638.84|14639.31|14639.31|14638.84|14638.84|0
1727186950000|2024-09-24 14:09:10|14639.6|14639.6|14639.6|14639.6|14639.6|14639.6|14639.6|14639.6|0
1727186960000|2024-09-24 14:09:20|14647.23|14647.23|14646.13|14646.13|14648.34|14648.34|14646.13|14646.13|0
1727186970000|2024-09-24 14:09:30|14647.42|14647.42|14647.42|14647.42|14647.42|14647.42|14647.42|14647.42|0
1727186990000|2024-09-24 14:09:50|14646.77|14646.77|14645.02|14645.02|14646.77|14646.77|14644.37|14644.37|0
1727187020000|2024-09-24 14:10:20|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|0
1727187040000|2024-09-24 14:10:40|14647.9|14647.9|14647.9|14647.9|14647.9|14647.9|14647.9|14647.9|0
1727187050000|2024-09-24 14:10:50|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|0
1727187090000|2024-09-24 14:11:30|14650.59|14650.59|14650.59|14650.59|14650.59|14650.59|14650.59|14650.59|0
1727187120000|2024-09-24 14:12:00|14649.95|14649.95|14648.66|14648.66|14649.95|14649.95|14648.66|14648.66|0
1727187140000|2024-09-24 14:12:20|14647.74|14647.74|14651.35|14651.35|14651.35|14651.35|14647.74|14647.74|0
1727187230000|2024-09-24 14:13:50|14650.51|14650.51|14650.51|14650.51|14650.51|14650.51|14650.51|14650.51|0
1727187260000|2024-09-24 14:14:20|14650.88|14650.88|14650.88|14650.88|14650.88|14650.88|14650.88|14650.88|0
1727187270000|2024-09-24 14:14:30|14650.24|14650.24|14650.24|14650.24|14650.24|14650.24|14650.24|14650.24|0
1727187280000|2024-09-24 14:14:40|14650.36|14650.36|14650.24|14650.24|14650.36|14650.36|14650.24|14650.24|0
1727187290000|2024-09-24 14:14:50|14650.48|14650.48|14649.19|14649.19|14650.48|14650.48|14649.19|14649.19|0
1727187310000|2024-09-24 14:15:10|14650.48|14650.48|14651.31|14651.31|14651.31|14651.31|14650.48|14650.48|0
1727187330000|2024-09-24 14:15:30|14652.76|14652.76|14653.87|14653.87|14653.87|14653.87|14652.76|14652.76|0
1727187340000|2024-09-24 14:15:40|14655.38|14655.38|14657.61|14657.61|14657.61|14657.61|14655.38|14655.38|0
1727187350000|2024-09-24 14:15:50|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|0
1727187360000|2024-09-24 14:16:00|14656.39|14656.39|14655.8|14655.8|14656.39|14656.39|14655.56|14655.56|0
1727187370000|2024-09-24 14:16:10|14655.33|14655.33|14655.33|14655.33|14655.33|14655.33|14655.33|14655.33|0
1727187390000|2024-09-24 14:16:30|14653.88|14653.88|14653.88|14653.88|14653.88|14653.88|14653.88|14653.88|0
1727187420000|2024-09-24 14:17:00|14651.95|14651.95|14651.95|14651.95|14651.95|14651.95|14651.95|14651.95|0
1727187430000|2024-09-24 14:17:10|14650.19|14650.19|14650.19|14650.19|14650.19|14650.19|14650.19|14650.19|0
1727187460000|2024-09-24 14:17:40|14650.84|14650.84|14650|14650|14650.84|14650.84|14650|14650|0
1727187470000|2024-09-24 14:17:50|14651.29|14651.29|14650|14650|14651.29|14651.29|14650|14650|0
1727187490000|2024-09-24 14:18:10|14649.25|14649.25|14649.25|14649.25|14649.25|14649.25|14649.25|14649.25|0
1727187520000|2024-09-24 14:18:40|14648.41|14648.41|14646.01|14646.01|14648.41|14648.41|14646.01|14646.01|0
1727187530000|2024-09-24 14:18:50|14647.3|14647.3|14647.3|14647.3|14647.3|14647.3|14647.3|14647.3|0
1727187540000|2024-09-24 14:19:00|14648.59|14648.59|14649.71|14649.71|14651|14651|14648.59|14648.59|0
1727187550000|2024-09-24 14:19:10|14648.77|14648.77|14649.42|14649.42|14649.42|14649.42|14648.77|14648.77|0
1727187560000|2024-09-24 14:19:20|14650.06|14650.06|14650.06|14650.06|14650.06|14650.06|14650.06|14650.06|0
1727187570000|2024-09-24 14:19:30|14649.42|14649.42|14645.77|14645.77|14649.42|14649.42|14645.77|14645.77|0
1727187590000|2024-09-24 14:19:50|14645.12|14645.12|14645.12|14645.12|14645.12|14645.12|14645.12|14645.12|0
1727187650000|2024-09-24 14:20:50|14645.77|14645.77|14645.77|14645.77|14645.77|14645.77|14645.77|14645.77|0
1727187670000|2024-09-24 14:21:10|14643.55|14643.55|14643.55|14643.55|14643.55|14643.55|14643.55|14643.55|0
1727187680000|2024-09-24 14:21:20|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|0
1727187700000|2024-09-24 14:21:40|14646.15|14646.15|14646.61|14646.61|14646.61|14646.61|14646.15|14646.15|0
1727187710000|2024-09-24 14:21:50|14646.15|14646.15|14645.5|14645.5|14646.15|14646.15|14645.5|14645.5|0
1727187730000|2024-09-24 14:22:10|14644.1|14644.1|14643.16|14643.16|14644.1|14644.1|14643.16|14643.16|0
1727187740000|2024-09-24 14:22:20|14642.52|14642.52|14642.52|14642.52|14642.52|14642.52|14642.52|14642.52|0
1727187760000|2024-09-24 14:22:40|14644.03|14644.03|14644.03|14644.03|14644.03|14644.03|14644.03|14644.03|0
1727187780000|2024-09-24 14:23:00|14642.36|14642.36|14639.31|14639.31|14642.36|14642.36|14639.31|14639.31|0
1727187790000|2024-09-24 14:23:10|14638.55|14638.55|14638.55|14638.55|14638.55|14638.55|14638.55|14638.55|0
1727187800000|2024-09-24 14:23:20|14639.49|14639.49|14639.49|14639.49|14639.49|14639.49|14639.49|14639.49|0
1727187810000|2024-09-24 14:23:30|14638.04|14638.04|14636.64|14636.64|14638.04|14638.04|14636.64|14636.64|0
1727187870000|2024-09-24 14:24:30|14647.52|14647.52|14647.52|14647.52|14647.52|14647.52|14646.42|14646.42|0
1727187910000|2024-09-24 14:25:10|14646.88|14646.88|14644.66|14644.66|14646.88|14646.88|14644.66|14644.66|0
1727187920000|2024-09-24 14:25:20|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|0
1727187930000|2024-09-24 14:25:30|14641.55|14641.55|14643.59|14643.59|14643.59|14643.59|14641.55|14641.55|0
1727187980000|2024-09-24 14:26:20|14641.66|14641.66|14641.66|14641.66|14641.66|14641.66|14641.66|14641.66|0
1727188020000|2024-09-24 14:27:00|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|0
1727188030000|2024-09-24 14:27:10|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|0
1727188050000|2024-09-24 14:27:30|14647.09|14647.09|14647.09|14647.09|14647.09|14647.09|14647.09|14647.09|0
1727188060000|2024-09-24 14:27:40|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|0
1727188070000|2024-09-24 14:27:50|14647.56|14647.56|14647.56|14647.56|14648.02|14648.02|14647.56|14647.56|0
1727188160000|2024-09-24 14:29:20|14646.72|14646.72|14645.97|14645.97|14646.72|14646.72|14645.97|14645.97|0
1727188170000|2024-09-24 14:29:30|14645.32|14645.32|14645.32|14645.32|14645.32|14645.32|14645.32|14645.32|0
1727188210000|2024-09-24 14:30:10|14644.68|14644.68|14644.68|14644.68|14644.68|14644.68|14644.68|14644.68|0
1727188220000|2024-09-24 14:30:20|14648|14648|14648|14648|14648|14648|14648|14648|0
1727188230000|2024-09-24 14:30:30|14647.53|14647.53|14645.32|14645.32|14647.53|14647.53|14645.32|14645.32|0
1727188240000|2024-09-24 14:30:40|14643.55|14643.55|14642.26|14642.26|14643.55|14643.55|14642.26|14642.26|0
1727188270000|2024-09-24 14:31:10|14640.97|14640.97|14640.97|14640.97|14640.97|14640.97|14640.97|14640.97|0
1727188290000|2024-09-24 14:31:30|14641.43|14641.43|14641.43|14641.43|14641.43|14641.43|14641.43|14641.43|0
1727188300000|2024-09-24 14:31:40|14641.32|14641.32|14642.63|14642.63|14642.73|14642.73|14641.32|14641.32|0
1727188320000|2024-09-24 14:32:00|14643.09|14643.09|14641.79|14641.79|14643.09|14643.09|14641.79|14641.79|0
1727188330000|2024-09-24 14:32:10|14640.5|14640.5|14640.5|14640.5|14640.5|14640.5|14640.5|14640.5|0
1727188360000|2024-09-24 14:32:40|14640.03|14640.03|14640.03|14640.03|14640.03|14640.03|14640.03|14640.03|0
1727188380000|2024-09-24 14:33:00|14638.52|14638.52|14637.69|14637.69|14638.52|14638.52|14637.69|14637.69|0
1727188390000|2024-09-24 14:33:10|14638.52|14638.52|14637.88|14637.88|14638.52|14638.52|14637.88|14637.88|0
1727188400000|2024-09-24 14:33:20|14637.23|14637.23|14637.23|14637.23|14637.23|14637.23|14637.23|14637.23|0
1727188410000|2024-09-24 14:33:30|14639.45|14639.45|14639.45|14639.45|14639.45|14639.45|14639.45|14639.45|0
1727188420000|2024-09-24 14:33:40|14638.97|14638.97|14638.97|14638.97|14638.97|14638.97|14638.97|14638.97|0
1727188450000|2024-09-24 14:34:10|14635.64|14635.64|14633.87|14633.87|14635.64|14635.64|14633.87|14633.87|0
1727188460000|2024-09-24 14:34:20|14634.98|14634.98|14634.98|14634.98|14634.98|14634.98|14634.98|14634.98|0
1727188480000|2024-09-24 14:34:40|14633.53|14633.53|14632.7|14632.7|14633.53|14633.53|14632.7|14632.7|0
1727188500000|2024-09-24 14:35:00|14631.76|14631.76|14631.76|14631.76|14631.76|14631.76|14631.76|14631.76|0
1727188510000|2024-09-24 14:35:10|14632.6|14632.6|14629.37|14629.37|14632.6|14632.6|14629.37|14629.37|0
1727188520000|2024-09-24 14:35:20|14627.11|14627.11|14627.86|14627.86|14627.86|14627.86|14627.11|14627.11|0
1727188530000|2024-09-24 14:35:30|14629.27|14629.27|14629.27|14629.27|14629.27|14629.27|14629.27|14629.27|0
1727188580000|2024-09-24 14:36:20|14630.1|14630.1|14630.1|14630.1|14630.1|14630.1|14630.1|14630.1|0
1727188610000|2024-09-24 14:36:50|14626.42|14626.42|14626.42|14626.42|14626.42|14626.42|14626.42|14626.42|0
1727188630000|2024-09-24 14:37:10|14624.48|14624.48|14623.04|14623.04|14624.48|14624.48|14623.04|14623.04|0
1727188640000|2024-09-24 14:37:20|14622.55|14622.55|14622.55|14622.55|14622.55|14622.55|14622.55|14622.55|0
1727188650000|2024-09-24 14:37:30|14622.08|14622.08|14623.2|14623.2|14623.2|14623.2|14622.08|14622.08|0
1727188660000|2024-09-24 14:37:40|14621.91|14621.91|14621.91|14621.91|14621.91|14621.91|14621.91|14621.91|0
1727188670000|2024-09-24 14:37:50|14621.44|14621.44|14620.6|14620.6|14621.44|14621.44|14620.6|14620.6|0
1727188730000|2024-09-24 14:38:50|14619.31|14619.31|14620.15|14620.15|14620.15|14620.15|14619.31|14619.31|0
1727188740000|2024-09-24 14:39:00|14619.39|14619.39|14618.56|14618.56|14619.39|14619.39|14618.56|14618.56|0
1727188760000|2024-09-24 14:39:20|14617.27|14617.27|14617.27|14617.27|14617.27|14617.27|14617.27|14617.27|0
1727188770000|2024-09-24 14:39:30|14617.15|14617.15|14617.03|14617.03|14617.15|14617.15|14617.03|14617.03|0
1727188780000|2024-09-24 14:39:40|14616.27|14616.27|14611.33|14611.33|14616.27|14616.27|14611.33|14611.33|0
1727188820000|2024-09-24 14:40:20|14610.69|14610.69|14611.33|14611.33|14611.33|14611.33|14610.69|14610.69|0
1727188860000|2024-09-24 14:41:00|14611.98|14611.98|14612.73|14612.73|14612.73|14612.73|14611.98|14611.98|0
1727188870000|2024-09-24 14:41:10|14611.15|14611.15|14611.15|14611.15|14611.15|14611.15|14611.15|14611.15|0
1727188880000|2024-09-24 14:41:20|14610.4|14610.4|14610.4|14610.4|14610.4|14610.4|14610.4|14610.4|0
1727188900000|2024-09-24 14:41:40|14609.56|14609.56|14605.13|14605.13|14609.56|14609.56|14605.13|14605.13|0
1727188910000|2024-09-24 14:41:50|14605.01|14605.01|14605.94|14605.94|14607.23|14607.23|14605.01|14605.01|0
1727188920000|2024-09-24 14:42:00|14606.77|14606.77|14606.77|14606.77|14606.77|14606.77|14606.77|14606.77|0
1727188930000|2024-09-24 14:42:10|14605.94|14605.94|14605.94|14605.94|14605.94|14605.94|14605.94|14605.94|0
1727188950000|2024-09-24 14:42:30|14607.05|14607.05|14605.94|14605.94|14607.05|14607.05|14605.94|14605.94|0
1727188960000|2024-09-24 14:42:40|14607.45|14607.45|14611.41|14611.41|14611.41|14611.41|14607.45|14607.45|0
1727188990000|2024-09-24 14:43:10|14612.05|14612.05|14612.05|14612.05|14612.05|14612.05|14612.05|14612.05|0
1727189010000|2024-09-24 14:43:30|14614.25|14614.25|14614.25|14614.25|14614.25|14614.25|14614.25|14614.25|0
1727189020000|2024-09-24 14:43:40|14615.54|14615.54|14614.9|14614.9|14615.54|14615.54|14614.9|14614.9|0
1727189030000|2024-09-24 14:43:50|14615.14|14615.14|14615.26|14615.26|14615.26|14615.26|14615.14|14615.14|0
1727189040000|2024-09-24 14:44:00|14618.6|14618.6|14618.6|14618.6|14618.6|14618.6|14618.6|14618.6|0
1727189050000|2024-09-24 14:44:10|14619.07|14619.07|14618.6|14618.6|14619.07|14619.07|14618.6|14618.6|0
1727189060000|2024-09-24 14:44:20|14616.93|14616.93|14616.93|14616.93|14616.93|14616.93|14616.93|14616.93|0
1727189080000|2024-09-24 14:44:40|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|0
1727189110000|2024-09-24 14:45:10|14618.88|14618.88|14618.88|14618.88|14618.88|14618.88|14618.88|14618.88|0
1727189130000|2024-09-24 14:45:30|14619.63|14619.63|14620.46|14620.46|14620.46|14620.46|14619.63|14619.63|0
1727189150000|2024-09-24 14:45:50|14619.02|14619.02|14619.02|14619.02|14619.02|14619.02|14618.37|14618.37|0
1727189170000|2024-09-24 14:46:10|14620.46|14620.46|14622.56|14622.56|14622.56|14622.56|14620.46|14620.46|0
1727189180000|2024-09-24 14:46:20|14623.85|14623.85|14625.47|14625.47|14625.47|14625.47|14623.09|14623.09|0
1727189190000|2024-09-24 14:46:30|14628.27|14628.27|14628.27|14628.27|14628.27|14628.27|14628.27|14628.27|0
1727189200000|2024-09-24 14:46:40|14627.52|14627.52|14628.63|14628.63|14628.63|14628.63|14627.52|14627.52|0
1727189210000|2024-09-24 14:46:50|14629.56|14629.56|14629.56|14629.56|14629.56|14629.56|14629.56|14629.56|0
1727189240000|2024-09-24 14:47:20|14628.48|14628.48|14628.48|14628.48|14628.48|14628.48|14628.48|14628.48|0
1727189270000|2024-09-24 14:47:50|14627.55|14627.55|14627.55|14627.55|14627.55|14627.55|14627.55|14627.55|0
1727189290000|2024-09-24 14:48:10|14626.44|14626.44|14626.44|14626.44|14626.44|14626.44|14626.44|14626.44|0
1727189300000|2024-09-24 14:48:20|14625.69|14625.69|14625.69|14625.69|14625.69|14625.69|14625.69|14625.69|0
1727189330000|2024-09-24 14:48:50|14624.85|14624.85|14625.62|14625.62|14625.62|14625.62|14623.56|14623.56|0
1727189360000|2024-09-24 14:49:20|14626.73|14626.73|14626.73|14626.73|14626.73|14626.73|14626.73|14626.73|0
1727189380000|2024-09-24 14:49:40|14627.56|14627.56|14629.61|14629.61|14629.61|14629.61|14627.56|14627.56|0
1727189410000|2024-09-24 14:50:10|14630.36|14630.36|14630.83|14630.83|14630.83|14630.83|14630.36|14630.36|0
1727189420000|2024-09-24 14:50:20|14632.5|14632.5|14633.25|14633.25|14633.25|14633.25|14632.5|14632.5|0
1727189450000|2024-09-24 14:50:50|14634.36|14634.36|14633.25|14633.25|14634.36|14634.36|14633.25|14633.25|0
1727189470000|2024-09-24 14:51:10|14632.03|14632.03|14632.03|14632.03|14632.03|14632.03|14632.03|14632.03|0
1727189530000|2024-09-24 14:52:10|14631.19|14631.19|14631.19|14631.19|14631.19|14631.19|14631.19|14631.19|0
1727189540000|2024-09-24 14:52:20|14632.3|14632.3|14632.3|14632.3|14632.3|14632.3|14632.3|14632.3|0
1727189560000|2024-09-24 14:52:40|14631.84|14631.84|14630.08|14630.08|14631.84|14631.84|14630.08|14630.08|0
1727189580000|2024-09-24 14:53:00|14630.73|14630.73|14630.61|14630.61|14630.73|14630.73|14630.61|14630.61|0
1727189620000|2024-09-24 14:53:40|14631.44|14631.44|14631.44|14631.44|14631.44|14631.44|14631.44|14631.44|0
1727189660000|2024-09-24 14:54:20|14632.28|14632.28|14632.28|14632.28|14632.28|14632.28|14632.28|14632.28|0
1727189680000|2024-09-24 14:54:40|14631.81|14631.81|14631.81|14631.81|14631.81|14631.81|14631.81|14631.81|0
1727189710000|2024-09-24 14:55:10|14630.97|14630.97|14629.87|14629.87|14630.97|14630.97|14629.87|14629.87|0
1727189720000|2024-09-24 14:55:20|14630.7|14630.7|14630.7|14630.7|14630.7|14630.7|14630.7|14630.7|0
1727189750000|2024-09-24 14:55:50|14631.17|14631.17|14631.17|14631.17|14631.17|14631.17|14631.17|14631.17|0
1727189760000|2024-09-24 14:56:00|14632.57|14632.57|14634.61|14634.61|14635.72|14635.72|14632.57|14632.57|0
1727189770000|2024-09-24 14:56:10|14635.26|14635.26|14635.26|14635.26|14635.26|14635.26|14635.26|14635.26|0
1727189790000|2024-09-24 14:56:30|14635.9|14635.9|14635.9|14635.9|14635.9|14635.9|14635.9|14635.9|0
1727189800000|2024-09-24 14:56:40|14636.84|14636.84|14637.3|14637.3|14637.3|14637.3|14636.84|14636.84|0
1727189810000|2024-09-24 14:56:50|14636.66|14636.66|14636.66|14636.66|14636.66|14636.66|14636.66|14636.66|0
1727189820000|2024-09-24 14:57:00|14637.3|14637.3|14637.3|14637.3|14637.3|14637.3|14637.3|14637.3|0
1727189850000|2024-09-24 14:57:30|14639.81|14639.81|14639.81|14639.81|14639.81|14639.81|14639.81|14639.81|0
1727189860000|2024-09-24 14:57:40|14638.14|14638.14|14635.9|14635.9|14638.14|14638.14|14635.9|14635.9|0
1727189880000|2024-09-24 14:58:00|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|0
1727189890000|2024-09-24 14:58:10|14636.27|14636.27|14636.27|14636.27|14636.27|14636.27|14636.27|14636.27|0
1727189910000|2024-09-24 14:58:30|14635.8|14635.8|14633.87|14633.87|14635.8|14635.8|14633.87|14633.87|0
1727189920000|2024-09-24 14:58:40|14631.6|14631.6|14627.29|14627.29|14631.6|14631.6|14627.29|14627.29|0
1727189940000|2024-09-24 14:59:00|14626.64|14626.64|14626.64|14626.64|14626.64|14626.64|14626.64|14626.64|0
1727189960000|2024-09-24 14:59:20|14627.75|14627.75|14627.75|14627.75|14627.75|14627.75|14627.75|14627.75|0
1727189980000|2024-09-24 14:59:40|14626.92|14626.92|14626.92|14626.92|14626.92|14626.92|14626.92|14626.92|0
1727190020000|2024-09-24 15:00:20|14625.25|14625.25|14625.25|14625.25|14625.25|14625.25|14625.25|14625.25|0
1727190040000|2024-09-24 15:00:40|14624.78|14624.78|14624.78|14624.78|14624.78|14624.78|14624.78|14624.78|0
1727190050000|2024-09-24 15:00:50|14624.03|14624.03|14624.03|14624.03|14624.03|14624.03|14624.03|14624.03|0
1727190070000|2024-09-24 15:01:10|14622.92|14622.92|14622.92|14622.92|14622.92|14622.92|14622.92|14622.92|0
1727190110000|2024-09-24 15:01:50|14622.08|14622.08|14622.08|14622.08|14622.08|14622.08|14622.08|14622.08|0
1727190120000|2024-09-24 15:02:00|14619.5|14619.5|14619.5|14619.5|14619.5|14619.5|14619.5|14619.5|0
1727190130000|2024-09-24 15:02:10|14620.79|14620.79|14619.99|14619.99|14620.79|14620.79|14619.99|14619.99|0
1727190150000|2024-09-24 15:02:30|14620.83|14620.83|14620.83|14620.83|14620.83|14620.83|14620.83|14620.83|0
1727190180000|2024-09-24 15:03:00|14620.18|14620.18|14620.18|14620.18|14620.18|14620.18|14620.18|14620.18|0
1727190190000|2024-09-24 15:03:10|14621|14621|14621.47|14621.47|14621.47|14621.47|14621|14621|0
1727190200000|2024-09-24 15:03:20|14622.31|14622.31|14622.31|14622.31|14622.31|14622.31|14622.31|14622.31|0
1727190220000|2024-09-24 15:03:40|14623.81|14623.81|14623.81|14623.81|14623.81|14623.81|14623.81|14623.81|0
1727190230000|2024-09-24 15:03:50|14625.73|14625.73|14627.66|14627.66|14627.66|14627.66|14625.73|14625.73|0
1727190240000|2024-09-24 15:04:00|14628.31|14628.31|14630.73|14630.73|14630.73|14630.73|14628.31|14628.31|0
1727190250000|2024-09-24 15:04:10|14631.57|14631.57|14631.57|14631.57|14631.57|14631.57|14631.57|14631.57|0
1727190270000|2024-09-24 15:04:30|14630.73|14630.73|14630.27|14630.27|14630.73|14630.73|14630.27|14630.27|0
1727190280000|2024-09-24 15:04:40|14629.8|14629.8|14627.67|14627.67|14629.8|14629.8|14627.67|14627.67|0
1727190300000|2024-09-24 15:05:00|14626.84|14626.84|14625.9|14625.9|14626.84|14626.84|14625.9|14625.9|0
1727190310000|2024-09-24 15:05:10|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|0
1727190420000|2024-09-24 15:07:00|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|0
1727190430000|2024-09-24 15:07:10|14626.06|14626.06|14625.31|14625.31|14626.06|14626.06|14625.31|14625.31|0
1727190440000|2024-09-24 15:07:20|14626.14|14626.14|14626.14|14626.14|14626.14|14626.14|14626.14|14626.14|0
1727190470000|2024-09-24 15:07:50|14626.61|14626.61|14628.54|14628.54|14628.54|14628.54|14626.61|14626.61|0
1727190480000|2024-09-24 15:08:00|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|0
1727190500000|2024-09-24 15:08:20|14628.91|14628.91|14629.38|14629.38|14629.38|14629.38|14628.91|14628.91|0
1727190510000|2024-09-24 15:08:30|14628.54|14628.54|14627.61|14627.61|14628.54|14628.54|14627.61|14627.61|0
1727190540000|2024-09-24 15:09:00|14628.08|14628.08|14634.13|14634.13|14634.13|14634.13|14628.08|14628.08|0
1727190550000|2024-09-24 15:09:10|14634.77|14634.77|14636.22|14636.22|14636.22|14636.22|14634.77|14634.77|0
1727190560000|2024-09-24 15:09:20|14636.68|14636.68|14637.79|14637.79|14638.9|14638.9|14636.68|14636.68|0
1727190580000|2024-09-24 15:09:40|14638.26|14638.26|14637.62|14637.62|14638.26|14638.26|14637.62|14637.62|0
1727190600000|2024-09-24 15:10:00|14636.04|14636.04|14635.2|14635.2|14636.04|14636.04|14635.2|14635.2|0
1727190610000|2024-09-24 15:10:10|14635.67|14635.67|14635.67|14635.67|14635.67|14635.67|14634.73|14634.73|0
1727190620000|2024-09-24 15:10:20|14636.31|14636.31|14636.31|14636.31|14636.31|14636.31|14636.31|14636.31|0
1727190630000|2024-09-24 15:10:30|14636.96|14636.96|14640.68|14640.68|14640.68|14640.68|14636.96|14636.96|0
1727190640000|2024-09-24 15:10:40|14641.32|14641.32|14641.44|14641.44|14641.44|14641.44|14641.32|14641.32|0
1727190660000|2024-09-24 15:11:00|14642.55|14642.55|14642.55|14642.55|14642.55|14642.55|14642.55|14642.55|0
1727190690000|2024-09-24 15:11:30|14643.2|14643.2|14644.13|14644.13|14644.13|14644.13|14643.2|14643.2|0
1727190720000|2024-09-24 15:12:00|14643.66|14643.66|14644.42|14644.42|14644.42|14644.42|14643.66|14643.66|0
1727190750000|2024-09-24 15:12:30|14643.95|14643.95|14643.95|14643.95|14643.95|14643.95|14643.95|14643.95|0
1727190760000|2024-09-24 15:12:40|14644.79|14644.79|14647.58|14647.58|14648.69|14648.69|14644.79|14644.79|0
1727190780000|2024-09-24 15:13:00|14646.83|14646.83|14646.83|14646.83|14647.94|14647.94|14646.83|14646.83|0
1727190790000|2024-09-24 15:13:10|14645.72|14645.72|14645.72|14645.72|14645.72|14645.72|14645.72|14645.72|0
1727190820000|2024-09-24 15:13:40|14645.25|14645.25|14645.25|14645.25|14645.25|14645.25|14645.25|14645.25|0
1727190830000|2024-09-24 15:13:50|14644.79|14644.79|14644.79|14644.79|14644.79|14644.79|14644.79|14644.79|0
1727190870000|2024-09-24 15:14:30|14645.72|14645.72|14648.7|14648.7|14648.7|14648.7|14645.72|14645.72|0
1727190900000|2024-09-24 15:15:00|14650.21|14650.21|14649.6|14649.6|14650.86|14650.86|14648.76|14648.76|0
1727190910000|2024-09-24 15:15:10|14651.05|14651.05|14651.05|14651.05|14651.05|14651.05|14651.05|14651.05|0
1727190960000|2024-09-24 15:16:00|14653.26|14653.26|14653.26|14653.26|14653.26|14653.26|14653.26|14653.26|0
1727190970000|2024-09-24 15:16:10|14652.15|14652.15|14652.15|14652.15|14652.15|14652.15|14652.15|14652.15|0
1727190990000|2024-09-24 15:16:30|14651.4|14651.4|14650.93|14650.93|14651.77|14651.77|14650.93|14650.93|0
1727191010000|2024-09-24 15:16:50|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|0
1727191030000|2024-09-24 15:17:10|14652.23|14652.23|14651.77|14651.77|14652.23|14652.23|14651.77|14651.77|0
1727191040000|2024-09-24 15:17:20|14652.23|14652.23|14652.23|14652.23|14652.23|14652.23|14652.23|14652.23|0
1727191050000|2024-09-24 15:17:30|14652.88|14652.88|14659.06|14659.06|14659.06|14659.06|14652.88|14652.88|0
1727191060000|2024-09-24 15:17:40|14660.51|14660.51|14658.29|14658.29|14660.51|14660.51|14658.29|14658.29|0
1727191070000|2024-09-24 15:17:50|14658.42|14658.42|14659.42|14659.42|14659.42|14659.42|14658.42|14658.42|0
1727191080000|2024-09-24 15:18:00|14658.78|14658.78|14662.75|14662.75|14662.75|14662.75|14658.78|14658.78|0
1727191090000|2024-09-24 15:18:10|14661.92|14661.92|14661.92|14661.92|14661.92|14661.92|14661.92|14661.92|0
1727191100000|2024-09-24 15:18:20|14661.45|14661.45|14664.81|14664.81|14664.81|14664.81|14661.45|14661.45|0
1727191110000|2024-09-24 15:18:30|14664.34|14664.34|14665.28|14665.28|14665.28|14665.28|14664.34|14664.34|0
1727191130000|2024-09-24 15:18:50|14666.11|14666.11|14668.05|14668.05|14668.05|14668.05|14666.11|14666.11|0
1727191140000|2024-09-24 15:19:00|14666.76|14666.76|14666.76|14666.76|14666.76|14666.76|14666.76|14666.76|0
1727191150000|2024-09-24 15:19:10|14666.88|14666.88|14668.51|14668.51|14668.51|14668.51|14665.47|14665.47|0
1727191160000|2024-09-24 15:19:20|14668.98|14668.98|14669.91|14669.91|14669.91|14669.91|14668.98|14668.98|0
1727191180000|2024-09-24 15:19:40|14671.85|14671.85|14671.2|14671.2|14671.85|14671.85|14671.2|14671.2|0
1727191190000|2024-09-24 15:19:50|14670.74|14670.74|14670.91|14670.91|14671.85|14671.85|14670.74|14670.74|0
1727191200000|2024-09-24 15:20:00|14669.62|14669.62|14669.62|14669.62|14669.62|14669.62|14669.62|14669.62|0
1727191220000|2024-09-24 15:20:20|14670.27|14670.27|14670.27|14670.27|14670.27|14670.27|14670.27|14670.27|0
1727191230000|2024-09-24 15:20:30|14672.53|14672.53|14674.4|14674.4|14674.4|14674.4|14672.53|14672.53|0
1727191240000|2024-09-24 15:20:40|14674.86|14674.86|14677.91|14677.91|14677.91|14677.91|14674.86|14674.86|0
1727191250000|2024-09-24 15:20:50|14677.15|14677.15|14677.99|14677.99|14677.99|14677.99|14677.15|14677.15|0
1727191260000|2024-09-24 15:21:00|14677.23|14677.23|14677.99|14677.99|14677.99|14677.99|14677.23|14677.23|0
1727191270000|2024-09-24 15:21:10|14677.23|14677.23|14676.4|14676.4|14677.23|14677.23|14676.4|14676.4|0
1727191280000|2024-09-24 15:21:20|14675.75|14675.75|14675.95|14675.95|14675.95|14675.95|14675.12|14675.12|0
1727191290000|2024-09-24 15:21:30|14673.18|14673.18|14672.42|14672.42|14673.18|14673.18|14672.42|14672.42|0
1727191320000|2024-09-24 15:22:00|14671.95|14671.95|14672.71|14672.71|14672.71|14672.71|14671.95|14671.95|0
1727191340000|2024-09-24 15:22:20|14671.26|14671.26|14671.26|14671.26|14671.26|14671.26|14671.26|14671.26|0
1727191350000|2024-09-24 15:22:30|14672.1|14672.1|14673.03|14673.03|14673.03|14673.03|14671.63|14671.63|0
1727191360000|2024-09-24 15:22:40|14672.56|14672.56|14669.12|14669.12|14672.56|14672.56|14669.12|14669.12|0
1727191370000|2024-09-24 15:22:50|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|0
1727191380000|2024-09-24 15:23:00|14667.45|14667.45|14668.28|14668.28|14668.28|14668.28|14667.45|14667.45|0
1727191390000|2024-09-24 15:23:10|14667.18|14667.18|14667.45|14667.45|14668.28|14668.28|14667.18|14667.18|0
1727191400000|2024-09-24 15:23:20|14666.51|14666.51|14661.68|14661.68|14666.51|14666.51|14661.68|14661.68|0
1727191420000|2024-09-24 15:23:40|14660.39|14660.39|14660.39|14660.39|14660.39|14660.39|14660.39|14660.39|0
1727191440000|2024-09-24 15:24:00|14660.14|14660.14|14656.57|14656.57|14660.14|14660.14|14656.57|14656.57|0
1727191450000|2024-09-24 15:24:10|14655.46|14655.46|14654.35|14654.35|14655.46|14655.46|14654.35|14654.35|0
1727191460000|2024-09-24 15:24:20|14655.8|14655.8|14656.45|14656.45|14656.45|14656.45|14655.8|14655.8|0
1727191480000|2024-09-24 15:24:40|14657.09|14657.09|14655.69|14655.69|14657.09|14657.09|14655.69|14655.69|0
1727191490000|2024-09-24 15:24:50|14656.52|14656.52|14655.69|14655.69|14656.52|14656.52|14655.69|14655.69|0
1727191510000|2024-09-24 15:25:10|14655.22|14655.22|14656.33|14656.33|14656.33|14656.33|14655.22|14655.22|0
1727191520000|2024-09-24 15:25:20|14655.68|14655.68|14655.68|14655.68|14655.68|14655.68|14655.68|14655.68|0
1727191540000|2024-09-24 15:25:40|14654.93|14654.93|14655.77|14655.77|14655.77|14655.77|14654.93|14654.93|0
1727191550000|2024-09-24 15:25:50|14656.41|14656.41|14656.41|14656.41|14656.41|14656.41|14656.41|14656.41|0
1727191560000|2024-09-24 15:26:00|14655.12|14655.12|14655.12|14655.12|14655.12|14655.12|14655.12|14655.12|0
1727191580000|2024-09-24 15:26:20|14655.87|14655.87|14654.2|14654.2|14655.87|14655.87|14654.2|14654.2|0
1727191590000|2024-09-24 15:26:30|14652.76|14652.76|14652.91|14652.91|14654.2|14654.2|14652.76|14652.76|0
1727191600000|2024-09-24 15:26:40|14652.16|14652.16|14651.69|14651.69|14652.16|14652.16|14651.69|14651.69|0
1727191610000|2024-09-24 15:26:50|14650.12|14650.12|14650.12|14650.12|14650.12|14650.12|14650.12|14650.12|0
1727191620000|2024-09-24 15:27:00|14649.66|14649.66|14646.92|14646.92|14649.66|14649.66|14646.92|14646.92|0
1727191640000|2024-09-24 15:27:20|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|0
1727191650000|2024-09-24 15:27:30|14644.58|14644.58|14644.58|14644.58|14644.58|14644.58|14644.58|14644.58|0
1727191660000|2024-09-24 15:27:40|14645.33|14645.33|14645.62|14645.62|14646.48|14646.48|14644.5|14644.5|0
1727191670000|2024-09-24 15:27:50|14644.86|14644.86|14645.7|14645.7|14645.7|14645.7|14644.86|14644.86|0
1727191680000|2024-09-24 15:28:00|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|0
1727191700000|2024-09-24 15:28:20|14644.4|14644.4|14644.4|14644.4|14644.4|14644.4|14644.4|14644.4|0
1727191720000|2024-09-24 15:28:40|14645.15|14645.15|14645.15|14645.15|14645.15|14645.15|14645.15|14645.15|0
1727191730000|2024-09-24 15:28:50|14646.66|14646.66|14647.3|14647.3|14647.3|14647.3|14646.66|14646.66|0
1727191740000|2024-09-24 15:29:00|14647.95|14647.95|14648.64|14648.64|14648.64|14648.64|14647.19|14647.19|0
1727191750000|2024-09-24 15:29:10|14649.93|14649.93|14650.69|14650.69|14651.52|14651.52|14649.93|14649.93|0
1727191760000|2024-09-24 15:29:20|14649.29|14649.29|14649.29|14649.29|14649.29|14649.29|14649.29|14649.29|0
1727191770000|2024-09-24 15:29:30|14647.84|14647.84|14647.84|14647.84|14647.84|14647.84|14647.84|14647.84|0
1727191780000|2024-09-24 15:29:40|14646.9|14646.9|14648.49|14648.49|14648.68|14648.68|14646.9|14646.9|0
1727191790000|2024-09-24 15:29:50|14648.73|14648.73|14647.93|14647.93|14649.37|14649.37|14647.93|14647.93|0
1727248500000|2024-09-25 07:15:00|14567.12|14567.12|14566.37|14566.37|14567.12|14567.12|14566.37|14566.37|0
1727248520000|2024-09-25 07:15:20|14564.7|14564.7|14563.86|14563.86|14564.7|14564.7|14563.86|14563.86|0
1727248530000|2024-09-25 07:15:30|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|0
1727248540000|2024-09-25 07:15:40|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|0
1727248560000|2024-09-25 07:16:00|14558.92|14558.92|14557.98|14557.98|14558.92|14558.92|14557.98|14557.98|0
1727248620000|2024-09-25 07:17:00|14553.55|14553.55|14552.44|14552.44|14553.55|14553.55|14552.44|14552.44|0
1727248640000|2024-09-25 07:17:20|14553.01|14553.01|14555.81|14555.81|14555.81|14555.81|14553.01|14553.01|0
1727248700000|2024-09-25 07:18:20|14556.65|14556.65|14556.65|14556.65|14556.65|14556.65|14556.65|14556.65|0
1727248840000|2024-09-25 07:20:40|14557.4|14557.4|14569.47|14569.47|14569.47|14569.47|14557.4|14557.4|0
1727248860000|2024-09-25 07:21:00|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|0
1727248870000|2024-09-25 07:21:10|14574.11|14574.11|14576.15|14576.15|14576.15|14576.15|14574.11|14574.11|0
1727248890000|2024-09-25 07:21:30|14577.66|14577.66|14577.66|14577.66|14577.66|14577.66|14577.66|14577.66|0
1727248940000|2024-09-25 07:22:20|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|0
1727248970000|2024-09-25 07:22:50|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|0
1727249000000|2024-09-25 07:23:20|14579.28|14579.28|14579.28|14579.28|14579.28|14579.28|14579.28|14579.28|0
1727249010000|2024-09-25 07:23:30|14580.73|14580.73|14583.62|14583.62|14583.62|14583.62|14580.73|14580.73|0
1727249030000|2024-09-25 07:23:50|14581.41|14581.41|14581.41|14581.41|14581.41|14581.41|14581.41|14581.41|0
1727249050000|2024-09-25 07:24:10|14584.21|14584.21|14584.21|14584.21|14584.21|14584.21|14584.21|14584.21|0
1727249190000|2024-09-25 07:26:30|14585.66|14585.66|14586.95|14586.95|14586.95|14586.95|14585.66|14585.66|0
1727249200000|2024-09-25 07:26:40|14587.59|14587.59|14589.46|14589.46|14589.46|14589.46|14587.59|14587.59|0
1727249260000|2024-09-25 07:27:40|14589.22|14589.22|14594.3|14594.3|14595.13|14595.13|14589.22|14589.22|0
1727249270000|2024-09-25 07:27:50|14595.4|14595.4|14595.4|14595.4|14595.4|14595.4|14595.4|14595.4|0
1727249290000|2024-09-25 07:28:10|14594.3|14594.3|14591.4|14591.4|14594.3|14594.3|14591.4|14591.4|0
1727249300000|2024-09-25 07:28:20|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|0
1727249330000|2024-09-25 07:28:50|14584.22|14584.22|14584.22|14584.22|14584.22|14584.22|14584.22|14584.22|0
1727249360000|2024-09-25 07:29:20|14587.19|14587.19|14587.19|14587.19|14587.19|14587.19|14587.19|14587.19|0
1727249370000|2024-09-25 07:29:30|14587.94|14587.94|14587.94|14587.94|14587.94|14587.94|14587.94|14587.94|0
1727249390000|2024-09-25 07:29:50|14584.72|14584.72|14585.08|14585.08|14585.08|14585.08|14584.72|14584.72|0
1727249400000|2024-09-25 07:30:00|14584.33|14584.33|14581.07|14581.07|14584.33|14584.33|14581.07|14581.07|0
1727249480000|2024-09-25 07:31:20|14582.47|14582.47|14584.14|14584.14|14584.14|14584.14|14582.47|14582.47|0
1727249500000|2024-09-25 07:31:40|14583.49|14583.49|14583.49|14583.49|14583.49|14583.49|14583.49|14583.49|0
1727249580000|2024-09-25 07:33:00|14574.76|14574.76|14577.63|14577.63|14577.81|14577.81|14574.76|14574.76|0
1727249630000|2024-09-25 07:33:50|14574.62|14574.62|14573.92|14573.92|14575.37|14575.37|14573.92|14573.92|0
1727249640000|2024-09-25 07:34:00|14573.17|14573.17|14573.17|14573.17|14573.17|14573.17|14573.17|14573.17|0
1727249660000|2024-09-25 07:34:20|14573.92|14573.92|14573.92|14573.92|14573.92|14573.92|14573.92|14573.92|0
1727249720000|2024-09-25 07:35:20|14574.21|14574.21|14578.23|14578.23|14578.23|14578.23|14574.21|14574.21|0
1727249740000|2024-09-25 07:35:40|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|0
1727249800000|2024-09-25 07:36:40|14576.33|14576.33|14576.33|14576.33|14576.33|14576.33|14576.33|14576.33|0
1727249810000|2024-09-25 07:36:50|14574.4|14574.4|14574.4|14574.4|14574.4|14574.4|14574.4|14574.4|0
1727249970000|2024-09-25 07:39:30|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|0
1727250000000|2024-09-25 07:40:00|14575.99|14575.99|14573.09|14573.09|14575.99|14575.99|14573.09|14573.09|0
1727250110000|2024-09-25 07:41:50|14572.45|14572.45|14567.26|14567.26|14572.45|14572.45|14567.26|14567.26|0
1727250120000|2024-09-25 07:42:00|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|0
1727250160000|2024-09-25 07:42:40|14564.19|14564.19|14564.19|14564.19|14564.19|14564.19|14564.19|14564.19|0
1727250170000|2024-09-25 07:42:50|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|0
1727250190000|2024-09-25 07:43:10|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|0
1727250220000|2024-09-25 07:43:40|14559.2|14559.2|14559.2|14559.2|14559.2|14559.2|14559.2|14559.2|0
1727250230000|2024-09-25 07:43:50|14557.69|14557.69|14557.04|14557.04|14557.69|14557.69|14557.04|14557.04|0
1727250240000|2024-09-25 07:44:00|14555.94|14555.94|14555.94|14555.94|14555.94|14555.94|14555.94|14555.94|0
1727250250000|2024-09-25 07:44:10|14554.07|14554.07|14553.6|14553.6|14554.07|14554.07|14553.6|14553.6|0
1727250260000|2024-09-25 07:44:20|14552.2|14552.2|14549.79|14549.79|14552.2|14552.2|14549.79|14549.79|0
1727250310000|2024-09-25 07:45:10|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|0
1727250320000|2024-09-25 07:45:20|14552.89|14552.89|14550.38|14550.38|14552.89|14552.89|14550.38|14550.38|0
1727250330000|2024-09-25 07:45:30|14551.49|14551.49|14550.38|14550.38|14551.49|14551.49|14550.38|14550.38|0
1727250380000|2024-09-25 07:46:20|14552.96|14552.96|14553.72|14553.72|14553.72|14553.72|14552.96|14552.96|0
1727250390000|2024-09-25 07:46:30|14555.65|14555.65|14555.65|14555.65|14555.65|14555.65|14555.65|14555.65|0
1727250570000|2024-09-25 07:49:30|14553.72|14553.72|14554.55|14554.55|14554.55|14554.55|14553.72|14553.72|0
1727250580000|2024-09-25 07:49:40|14550.21|14550.21|14550.21|14550.21|14550.21|14550.21|14550.21|14550.21|0
1727250590000|2024-09-25 07:49:50|14550.09|14550.09|14550.09|14550.09|14550.09|14550.09|14550.09|14550.09|0
1727250600000|2024-09-25 07:50:00|14551.38|14551.38|14551.38|14551.38|14551.38|14551.38|14551.38|14551.38|0
1727250610000|2024-09-25 07:50:10|14552.03|14552.03|14552.03|14552.03|14552.03|14552.03|14552.03|14552.03|0
1727250630000|2024-09-25 07:50:30|14551.38|14551.38|14550.74|14550.74|14551.38|14551.38|14550.74|14550.74|0
1727250650000|2024-09-25 07:50:50|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|0
1727250660000|2024-09-25 07:51:00|14551.87|14551.87|14551.87|14551.87|14551.87|14551.87|14551.87|14551.87|0
1727250680000|2024-09-25 07:51:20|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|0
1727250750000|2024-09-25 07:52:30|14553.92|14553.92|14553.92|14553.92|14553.92|14553.92|14553.92|14553.92|0
1727250790000|2024-09-25 07:53:10|14556.44|14556.44|14557.73|14557.73|14557.73|14557.73|14556.44|14556.44|0
1727250800000|2024-09-25 07:53:20|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|0
1727250890000|2024-09-25 07:54:50|14556.8|14556.8|14556.8|14556.8|14556.8|14556.8|14556.8|14556.8|0
1727250900000|2024-09-25 07:55:00|14555.96|14555.96|14555.13|14555.13|14555.96|14555.96|14555.13|14555.13|0
1727250920000|2024-09-25 07:55:20|14554.19|14554.19|14554.19|14554.19|14554.19|14554.19|14554.19|14554.19|0
1727250930000|2024-09-25 07:55:30|14553.72|14553.72|14553.6|14553.6|14553.72|14553.72|14553.6|14553.6|0
1727250940000|2024-09-25 07:55:40|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|0
1727250970000|2024-09-25 07:56:10|14559.38|14559.38|14560.49|14560.49|14560.49|14560.49|14559.38|14559.38|0
1727251000000|2024-09-25 07:56:40|14562.16|14562.16|14562.92|14562.92|14562.92|14562.92|14562.16|14562.16|0
1727251020000|2024-09-25 07:57:00|14564.03|14564.03|14564.03|14564.03|14564.03|14564.03|14564.03|14564.03|0
1727251030000|2024-09-25 07:57:10|14563.27|14563.27|14563.27|14563.27|14563.27|14563.27|14563.27|14563.27|0
1727251040000|2024-09-25 07:57:20|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|0
1727251050000|2024-09-25 07:57:30|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|0
1727251080000|2024-09-25 07:58:00|14562.69|14562.69|14562.69|14562.69|14562.69|14562.69|14562.69|14562.69|0
1727251140000|2024-09-25 07:59:00|14563.44|14563.44|14563.44|14563.44|14563.44|14563.44|14562.61|14562.61|0
1727251150000|2024-09-25 07:59:10|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|0
1727251160000|2024-09-25 07:59:20|14564.13|14564.13|14564.13|14564.13|14564.13|14564.13|14564.13|14564.13|0
1727251200000|2024-09-25 08:00:00|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|0
1727251210000|2024-09-25 08:00:10|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|0
1727251220000|2024-09-25 08:00:20|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|0
1727251260000|2024-09-25 08:01:00|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|0
1727251290000|2024-09-25 08:01:30|14564.17|14564.17|14564.17|14564.17|14564.17|14564.17|14564.17|14564.17|0
1727251300000|2024-09-25 08:01:40|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|0
1727251360000|2024-09-25 08:02:40|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|0
1727251370000|2024-09-25 08:02:50|14570.25|14570.25|14571.36|14571.36|14571.36|14571.36|14570.25|14570.25|0
1727251380000|2024-09-25 08:03:00|14572.12|14572.12|14573.56|14573.56|14573.56|14573.56|14572.12|14572.12|0
1727251390000|2024-09-25 08:03:10|14574.97|14574.97|14574.97|14574.97|14574.97|14574.97|14574.97|14574.97|0
1727251400000|2024-09-25 08:03:20|14574.32|14574.32|14574.32|14574.32|14574.32|14574.32|14574.32|14574.32|0
1727251450000|2024-09-25 08:04:10|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|0
1727251490000|2024-09-25 08:04:50|14574|14574|14574|14574|14574|14574|14574|14574|0
1727251510000|2024-09-25 08:05:10|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|0
1727251540000|2024-09-25 08:05:40|14570.45|14570.45|14570.45|14570.45|14570.45|14570.45|14570.45|14570.45|0
1727251560000|2024-09-25 08:06:00|14567.52|14567.52|14567.52|14567.52|14567.52|14567.52|14567.52|14567.52|0
1727251570000|2024-09-25 08:06:10|14564.51|14564.51|14560.35|14560.35|14564.51|14564.51|14560.35|14560.35|0
1727251580000|2024-09-25 08:06:20|14561.1|14561.1|14561.1|14561.1|14561.1|14561.1|14561.1|14561.1|0
1727251590000|2024-09-25 08:06:30|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|0
1727251670000|2024-09-25 08:07:50|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|0
1727251740000|2024-09-25 08:09:00|14559.25|14559.25|14559.25|14559.25|14559.25|14559.25|14559.25|14559.25|0
1727251800000|2024-09-25 08:10:00|14561.67|14561.67|14562.51|14562.51|14562.51|14562.51|14561.67|14561.67|0
1727251850000|2024-09-25 08:10:50|14561.75|14561.75|14561.75|14561.75|14561.75|14561.75|14561.75|14561.75|0
1727251940000|2024-09-25 08:12:20|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|0
1727251950000|2024-09-25 08:12:30|14557.49|14557.49|14557.49|14557.49|14557.49|14557.49|14557.49|14557.49|0
1727251960000|2024-09-25 08:12:40|14556.56|14556.56|14556.56|14556.56|14556.56|14556.56|14556.56|14556.56|0
1727252000000|2024-09-25 08:13:20|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|0
1727252010000|2024-09-25 08:13:30|14554|14554|14554|14554|14554|14554|14554|14554|0
1727252020000|2024-09-25 08:13:40|14553.17|14553.17|14550.07|14550.07|14553.17|14553.17|14550.07|14550.07|0
1727252040000|2024-09-25 08:14:00|14546.85|14546.85|14546.85|14546.85|14546.85|14546.85|14546.85|14546.85|0
1727252060000|2024-09-25 08:14:20|14545.91|14545.91|14544.97|14544.97|14545.91|14545.91|14544.97|14544.97|0
1727252090000|2024-09-25 08:14:50|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|0
1727252150000|2024-09-25 08:15:50|14543.03|14543.03|14541.58|14541.58|14543.03|14543.03|14541.58|14541.58|0
1727252170000|2024-09-25 08:16:10|14540.83|14540.83|14540.83|14540.83|14540.83|14540.83|14540.83|14540.83|0
1727252190000|2024-09-25 08:16:30|14540|14540|14540|14540|14540|14540|14540|14540|0
1727252240000|2024-09-25 08:17:20|14541.67|14541.67|14541.67|14541.67|14541.67|14541.67|14541.67|14541.67|0
1727252250000|2024-09-25 08:17:30|14539.84|14539.84|14539.08|14539.08|14539.84|14539.84|14539.08|14539.08|0
1727252260000|2024-09-25 08:17:40|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|0
1727252370000|2024-09-25 08:19:30|14534.88|14534.88|14532.14|14532.14|14534.88|14534.88|14532.14|14532.14|0
1727252400000|2024-09-25 08:20:00|14530.7|14530.7|14530.7|14530.7|14530.7|14530.7|14530.7|14530.7|0
1727252520000|2024-09-25 08:22:00|14531.45|14531.45|14531.45|14531.45|14531.45|14531.45|14531.45|14531.45|0
1727252650000|2024-09-25 08:24:10|14529.76|14529.76|14528.93|14528.93|14529.76|14529.76|14528.93|14528.93|0
1727252690000|2024-09-25 08:24:50|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|0
1727252760000|2024-09-25 08:26:00|14527.53|14527.53|14527.86|14527.86|14528.97|14528.97|14527.53|14527.53|0
1727252780000|2024-09-25 08:26:20|14527.11|14527.11|14527.11|14527.11|14527.11|14527.11|14527.11|14527.11|0
1727252790000|2024-09-25 08:26:30|14527.86|14527.86|14528.62|14528.62|14528.62|14528.62|14527.86|14527.86|0
1727252800000|2024-09-25 08:26:40|14529.37|14529.37|14529.37|14529.37|14529.37|14529.37|14529.37|14529.37|0
1727252820000|2024-09-25 08:27:00|14530.13|14530.13|14530.13|14530.13|14530.13|14530.13|14530.13|14530.13|0
1727252850000|2024-09-25 08:27:30|14531.72|14531.72|14536.14|14536.14|14536.14|14536.14|14531.72|14531.72|0
1727252890000|2024-09-25 08:28:10|14536.79|14536.79|14544.24|14544.24|14544.24|14544.24|14536.79|14536.79|0
1727252900000|2024-09-25 08:28:20|14542.57|14542.57|14542.57|14542.57|14542.57|14542.57|14542.57|14542.57|0
1727252930000|2024-09-25 08:28:50|14541.12|14541.12|14541.12|14541.12|14541.12|14541.12|14541.12|14541.12|0
1727252990000|2024-09-25 08:29:50|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|0
1727253000000|2024-09-25 08:30:00|14539.37|14539.37|14539.37|14539.37|14539.37|14539.37|14539.37|14539.37|0
1727253030000|2024-09-25 08:30:30|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|0
1727253060000|2024-09-25 08:31:00|14539.9|14539.9|14540.77|14540.77|14540.77|14540.77|14539.26|14539.26|0
1727253190000|2024-09-25 08:33:10|14543.66|14543.66|14559.17|14559.17|14559.17|14559.17|14543.66|14543.66|0
1727253200000|2024-09-25 08:33:20|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|0
1727253230000|2024-09-25 08:33:50|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|0
1727253330000|2024-09-25 08:35:30|14560.92|14560.92|14561.76|14561.76|14561.76|14561.76|14560.92|14560.92|0
1727253360000|2024-09-25 08:36:00|14561.11|14561.11|14559.66|14559.66|14561.11|14561.11|14559.66|14559.66|0
1727253370000|2024-09-25 08:36:10|14561.64|14561.64|14561.64|14561.64|14561.64|14561.64|14561.64|14561.64|0
1727253380000|2024-09-25 08:36:20|14562.47|14562.47|14561.83|14561.83|14562.47|14562.47|14561.83|14561.83|0
1727253410000|2024-09-25 08:36:50|14562.47|14562.47|14562.47|14562.47|14562.47|14562.47|14562.47|14562.47|0
1727253590000|2024-09-25 08:39:50|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|0
1727253630000|2024-09-25 08:40:30|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|0
1727253670000|2024-09-25 08:41:10|14560.67|14560.67|14560.67|14560.67|14560.67|14560.67|14560.67|14560.67|0
1727253680000|2024-09-25 08:41:20|14559.91|14559.91|14559.91|14559.91|14559.91|14559.91|14559.91|14559.91|0
1727253720000|2024-09-25 08:42:00|14561.78|14561.78|14561.78|14561.78|14561.78|14561.78|14561.78|14561.78|0
1727253740000|2024-09-25 08:42:20|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|0
1727253750000|2024-09-25 08:42:30|14565.05|14565.05|14568.32|14568.32|14568.32|14568.32|14565.05|14565.05|0
1727253810000|2024-09-25 08:43:30|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|0
1727253820000|2024-09-25 08:43:40|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|0
1727254030000|2024-09-25 08:47:10|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|0
1727254150000|2024-09-25 08:49:10|14573.21|14573.21|14573.21|14573.21|14573.21|14573.21|14573.21|14573.21|0
1727254180000|2024-09-25 08:49:40|14572.45|14572.45|14572.45|14572.45|14572.45|14572.45|14572.45|14572.45|0
1727254200000|2024-09-25 08:50:00|14577.01|14577.01|14578.87|14578.87|14578.87|14578.87|14577.01|14577.01|0
1727254380000|2024-09-25 08:53:00|14580.32|14580.32|14581.83|14581.83|14581.83|14581.83|14580.32|14580.32|0
1727254540000|2024-09-25 08:55:40|14582.66|14582.66|14582.66|14582.66|14582.66|14582.66|14582.66|14582.66|0
1727254550000|2024-09-25 08:55:50|14581.21|14581.21|14578.58|14578.58|14581.21|14581.21|14578.58|14578.58|0
1727254610000|2024-09-25 08:56:50|14579.34|14579.34|14581.01|14581.01|14581.01|14581.01|14579.34|14579.34|0
1727254650000|2024-09-25 08:57:30|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|0
1727254680000|2024-09-25 08:58:00|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|0
1727254730000|2024-09-25 08:58:50|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|0
1727254740000|2024-09-25 08:59:00|14579.57|14579.57|14579.57|14579.57|14579.57|14579.57|14579.57|14579.57|0
1727254770000|2024-09-25 08:59:30|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|0
1727254790000|2024-09-25 08:59:50|14576.04|14576.04|14577.48|14577.48|14577.48|14577.48|14576.04|14576.04|0
1727254810000|2024-09-25 09:00:10|14575.97|14575.97|14575.97|14575.97|14575.97|14575.97|14575.97|14575.97|0
1727254890000|2024-09-25 09:01:30|14574.04|14574.04|14574.04|14574.04|14574.04|14574.04|14574.04|14574.04|0
1727254990000|2024-09-25 09:03:10|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|0
1727255090000|2024-09-25 09:04:50|14571.88|14571.88|14571.88|14571.88|14571.88|14571.88|14571.88|14571.88|0
1727255110000|2024-09-25 09:05:10|14571.13|14571.13|14571.13|14571.13|14571.13|14571.13|14571.13|14571.13|0
1727255280000|2024-09-25 09:08:00|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|0
1727255380000|2024-09-25 09:09:40|14573.28|14573.28|14573.28|14573.28|14573.28|14573.28|14573.28|14573.28|0
1727255410000|2024-09-25 09:10:10|14574.04|14574.04|14577.94|14577.94|14577.94|14577.94|14574.04|14574.04|0
1727255420000|2024-09-25 09:10:20|14579.39|14579.39|14579.39|14579.39|14579.39|14579.39|14579.39|14579.39|0
1727255450000|2024-09-25 09:10:50|14578.55|14578.55|14577.72|14577.72|14578.55|14578.55|14577.72|14577.72|0
1727255760000|2024-09-25 09:16:00|14576.61|14576.61|14576.61|14576.61|14576.61|14576.61|14576.61|14576.61|0
1727255780000|2024-09-25 09:16:20|14575.85|14575.85|14574.41|14574.41|14575.85|14575.85|14574.41|14574.41|0
1727255800000|2024-09-25 09:16:40|14573.94|14573.94|14573.94|14573.94|14573.94|14573.94|14573.94|14573.94|0
1727255820000|2024-09-25 09:17:00|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|0
1727255890000|2024-09-25 09:18:10|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|0
1727256010000|2024-09-25 09:20:10|14572.11|14572.11|14572.11|14572.11|14572.11|14572.11|14572.11|14572.11|0
1727256030000|2024-09-25 09:20:30|14571.28|14571.28|14571.88|14571.88|14571.88|14571.88|14571.28|14571.28|0
1727256090000|2024-09-25 09:21:30|14571.41|14571.41|14571.41|14571.41|14571.41|14571.41|14571.41|14571.41|0
1727256120000|2024-09-25 09:22:00|14572.06|14572.06|14570.55|14570.55|14572.06|14572.06|14570.55|14570.55|0
1727256130000|2024-09-25 09:22:10|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|0
1727256150000|2024-09-25 09:22:30|14568.27|14568.27|14563.83|14563.83|14568.27|14568.27|14563.83|14563.83|0
1727256160000|2024-09-25 09:22:40|14563.08|14563.08|14556.27|14556.27|14563.08|14563.08|14556.27|14556.27|0
1727256170000|2024-09-25 09:22:50|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|0
1727256190000|2024-09-25 09:23:10|14554.22|14554.22|14553.11|14553.11|14554.22|14554.22|14553.11|14553.11|0
1727256200000|2024-09-25 09:23:20|14552.47|14552.47|14552.47|14552.47|14552.47|14552.47|14552.47|14552.47|0
1727256330000|2024-09-25 09:25:30|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|0
1727256410000|2024-09-25 09:26:50|14550.97|14550.97|14551.9|14551.9|14551.9|14551.9|14550.97|14550.97|0
1727256440000|2024-09-25 09:27:20|14552.55|14552.55|14552.55|14552.55|14552.55|14552.55|14552.55|14552.55|0
1727256480000|2024-09-25 09:28:00|14558.34|14558.34|14560.92|14560.92|14560.92|14560.92|14558.34|14558.34|0
1727256490000|2024-09-25 09:28:10|14562.36|14562.36|14562.36|14562.36|14562.36|14562.36|14562.36|14562.36|0
1727256530000|2024-09-25 09:28:50|14561.61|14561.61|14561.61|14561.61|14561.61|14561.61|14561.61|14561.61|0
1727256600000|2024-09-25 09:30:00|14560.85|14560.85|14560.85|14560.85|14560.85|14560.85|14560.85|14560.85|0
1727256620000|2024-09-25 09:30:20|14560.21|14560.21|14560.21|14560.21|14560.21|14560.21|14560.21|14560.21|0
1727256640000|2024-09-25 09:30:40|14561.8|14561.8|14562.55|14562.55|14562.55|14562.55|14561.8|14561.8|0
1727256700000|2024-09-25 09:31:40|14565.36|14565.36|14567.47|14567.47|14567.47|14567.47|14565.36|14565.36|0
1727256710000|2024-09-25 09:31:50|14568.23|14568.23|14569.33|14569.33|14569.33|14569.33|14568.23|14568.23|0
1727256740000|2024-09-25 09:32:20|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|0
1727256770000|2024-09-25 09:32:50|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|0
1727256850000|2024-09-25 09:34:10|14565.85|14565.85|14565.85|14565.85|14565.85|14565.85|14565.85|14565.85|0
1727256890000|2024-09-25 09:34:50|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|0
1727256990000|2024-09-25 09:36:30|14569.21|14569.21|14572.61|14572.61|14572.61|14572.61|14569.21|14569.21|0
1727257140000|2024-09-25 09:39:00|14571.85|14571.85|14571.85|14571.85|14571.85|14571.85|14571.85|14571.85|0
1727257200000|2024-09-25 09:40:00|14572.69|14572.69|14572.69|14572.69|14572.69|14572.69|14572.69|14572.69|0
1727257270000|2024-09-25 09:41:10|14574.13|14574.13|14574.13|14574.13|14574.13|14574.13|14574.13|14574.13|0
1727257320000|2024-09-25 09:42:00|14574.6|14574.6|14576.27|14576.27|14576.27|14576.27|14574.6|14574.6|0
1727257350000|2024-09-25 09:42:30|14575.52|14575.52|14575.52|14575.52|14575.52|14575.52|14575.52|14575.52|0
1727257530000|2024-09-25 09:45:30|14572.62|14572.62|14572.62|14572.62|14572.62|14572.62|14572.62|14572.62|0
1727257590000|2024-09-25 09:46:30|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|0
1727257690000|2024-09-25 09:48:10|14570.5|14570.5|14574.05|14574.05|14574.05|14574.05|14570.5|14570.5|0
1727257700000|2024-09-25 09:48:20|14574.99|14574.99|14574.99|14574.99|14574.99|14574.99|14574.99|14574.99|0
1727257800000|2024-09-25 09:50:00|14573.7|14573.7|14573.05|14573.05|14573.7|14573.7|14573.05|14573.05|0
1727257880000|2024-09-25 09:51:20|14572.22|14572.22|14572.22|14572.22|14572.22|14572.22|14572.22|14572.22|0
1727257920000|2024-09-25 09:52:00|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|0
1727258020000|2024-09-25 09:53:40|14572.48|14572.48|14572.48|14572.48|14572.48|14572.48|14572.48|14572.48|0
1727258120000|2024-09-25 09:55:20|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|0
1727258200000|2024-09-25 09:56:40|14575|14575|14575|14575|14575|14575|14575|14575|0
1727258270000|2024-09-25 09:57:50|14577.84|14577.84|14577.84|14577.84|14577.84|14577.84|14577.84|14577.84|0
1727258280000|2024-09-25 09:58:00|14579.24|14579.24|14579.24|14579.24|14579.24|14579.24|14579.24|14579.24|0
1727258300000|2024-09-25 09:58:20|14579.89|14579.89|14579.89|14579.89|14579.89|14579.89|14579.89|14579.89|0
1727258370000|2024-09-25 09:59:30|14581|14581|14581|14581|14581|14581|14581|14581|0
1727258450000|2024-09-25 10:00:50|14585.01|14585.01|14586.59|14586.59|14586.59|14586.59|14585.01|14585.01|0
1727258460000|2024-09-25 10:01:00|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|0
1727258490000|2024-09-25 10:01:30|14590.68|14590.68|14592.26|14592.26|14593.01|14593.01|14590.68|14590.68|0
1727258660000|2024-09-25 10:04:20|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|0
1727258670000|2024-09-25 10:04:30|14587.48|14587.48|14586.54|14586.54|14587.48|14587.48|14586.54|14586.54|0
1727258680000|2024-09-25 10:04:40|14583.96|14583.96|14583.96|14583.96|14583.96|14583.96|14583.96|14583.96|0
1727258730000|2024-09-25 10:05:30|14584.72|14584.72|14584.72|14584.72|14584.72|14584.72|14584.72|14584.72|0
1727258750000|2024-09-25 10:05:50|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|0
1727259130000|2024-09-25 10:12:10|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|0
1727259150000|2024-09-25 10:12:30|14586.3|14586.3|14586.3|14586.3|14586.3|14586.3|14586.3|14586.3|0
1727259190000|2024-09-25 10:13:10|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|0
1727259200000|2024-09-25 10:13:20|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|0
1727259210000|2024-09-25 10:13:30|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|0
1727259290000|2024-09-25 10:14:50|14583.39|14583.39|14583.39|14583.39|14583.39|14583.39|14583.39|14583.39|0
1727259320000|2024-09-25 10:15:20|14582.28|14582.28|14582.28|14582.28|14582.28|14582.28|14582.28|14582.28|0
1727259490000|2024-09-25 10:18:10|14581.45|14581.45|14581.45|14581.45|14581.45|14581.45|14581.45|14581.45|0
1727259510000|2024-09-25 10:18:30|14583.12|14583.12|14583.12|14583.12|14583.12|14583.12|14583.12|14583.12|0
1727259540000|2024-09-25 10:19:00|14582.65|14582.65|14582.65|14582.65|14582.65|14582.65|14582.65|14582.65|0
1727259580000|2024-09-25 10:19:40|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|0
1727259720000|2024-09-25 10:22:00|14583.47|14583.47|14588.87|14588.87|14588.87|14588.87|14583.47|14583.47|0
1727259960000|2024-09-25 10:26:00|14588.23|14588.23|14588.23|14588.23|14588.23|14588.23|14588.23|14588.23|0
1727259980000|2024-09-25 10:26:20|14587.47|14587.47|14587.47|14587.47|14587.47|14587.47|14587.47|14587.47|0
1727260000000|2024-09-25 10:26:40|14585.14|14585.14|14585.14|14585.14|14585.14|14585.14|14585.14|14585.14|0
1727260080000|2024-09-25 10:28:00|14586.81|14586.81|14586.81|14586.81|14586.81|14586.81|14586.81|14586.81|0
1727260120000|2024-09-25 10:28:40|14585.7|14585.7|14589.02|14589.02|14589.02|14589.02|14585.7|14585.7|0
1727260200000|2024-09-25 10:30:00|14587.92|14587.92|14589.67|14589.67|14589.67|14589.67|14587.92|14587.92|0
1727260270000|2024-09-25 10:31:10|14590.31|14590.31|14591.82|14591.82|14591.82|14591.82|14590.31|14590.31|0
1727260460000|2024-09-25 10:34:20|14593.11|14593.11|14599.31|14599.31|14599.31|14599.31|14593.11|14593.11|0
1727260480000|2024-09-25 10:34:40|14598.37|14598.37|14598.55|14598.55|14598.55|14598.55|14598.37|14598.37|0
1727260520000|2024-09-25 10:35:20|14596.34|14596.34|14596.34|14596.34|14596.34|14596.34|14596.34|14596.34|0
1727260710000|2024-09-25 10:38:30|14593.32|14593.32|14593.32|14593.32|14593.32|14593.32|14593.32|14593.32|0
1727260920000|2024-09-25 10:42:00|14594.25|14594.25|14594.25|14594.25|14594.25|14594.25|14594.25|14594.25|0
1727260950000|2024-09-25 10:42:30|14593.14|14593.14|14593.14|14593.14|14593.14|14593.14|14593.14|14593.14|0
1727261030000|2024-09-25 10:43:50|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|0
1727261060000|2024-09-25 10:44:20|14590.18|14590.18|14590.18|14590.18|14590.18|14590.18|14590.18|14590.18|0
1727261090000|2024-09-25 10:44:50|14588.73|14588.73|14588.73|14588.73|14588.73|14588.73|14588.73|14588.73|0
1727261100000|2024-09-25 10:45:00|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|0
1727261110000|2024-09-25 10:45:10|14590.93|14590.93|14590.93|14590.93|14590.93|14590.93|14590.93|14590.93|0
1727261150000|2024-09-25 10:45:50|14589.83|14589.83|14589.83|14589.83|14589.83|14589.83|14589.83|14589.83|0
1727261260000|2024-09-25 10:47:40|14588.16|14588.16|14585.42|14585.42|14588.16|14588.16|14585.42|14585.42|0
1727261270000|2024-09-25 10:47:50|14584.13|14584.13|14584.13|14584.13|14584.13|14584.13|14584.13|14584.13|0
1727261350000|2024-09-25 10:49:10|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|0
1727261410000|2024-09-25 10:50:10|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|0
1727261430000|2024-09-25 10:50:30|14584.4|14584.4|14584.4|14584.4|14584.4|14584.4|14584.4|14584.4|0
1727261550000|2024-09-25 10:52:30|14583.65|14583.65|14583.65|14583.65|14583.65|14583.65|14583.65|14583.65|0
1727261640000|2024-09-25 10:54:00|14584.94|14584.94|14584.94|14584.94|14584.94|14584.94|14584.94|14584.94|0
1727261680000|2024-09-25 10:54:40|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|0
1727261790000|2024-09-25 10:56:30|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|0
1727261800000|2024-09-25 10:56:40|14585.22|14585.22|14585.22|14585.22|14585.22|14585.22|14585.22|14585.22|0
1727261830000|2024-09-25 10:57:10|14585.69|14585.69|14585.69|14585.69|14585.69|14585.69|14585.69|14585.69|0
1727261910000|2024-09-25 10:58:30|14588.27|14588.27|14588.27|14588.27|14588.27|14588.27|14588.27|14588.27|0
1727261960000|2024-09-25 10:59:20|14589.38|14589.38|14590.14|14590.14|14590.14|14590.14|14588.55|14588.55|0
1727261970000|2024-09-25 10:59:30|14591.58|14591.58|14600.07|14600.07|14600.07|14600.07|14591.58|14591.58|0
1727261980000|2024-09-25 10:59:40|14600.82|14600.82|14604.8|14604.8|14604.8|14604.8|14600.82|14600.82|0
1727261990000|2024-09-25 10:59:50|14605.73|14605.73|14620.02|14620.02|14621.89|14621.89|14605.73|14605.73|0
1727262000000|2024-09-25 11:00:00|14619.18|14619.18|14619.18|14619.18|14619.18|14619.18|14619.18|14619.18|0
1727262020000|2024-09-25 11:00:20|14620.63|14620.63|14620.63|14620.63|14620.63|14620.63|14620.63|14620.63|0
1727262050000|2024-09-25 11:00:50|14620.3|14620.3|14619.65|14619.65|14620.3|14620.3|14619.65|14619.65|0
1727262060000|2024-09-25 11:01:00|14617.98|14617.98|14617.98|14617.98|14617.98|14617.98|14617.98|14617.98|0
1727262100000|2024-09-25 11:01:40|14614.66|14614.66|14614.66|14614.66|14614.66|14614.66|14614.66|14614.66|0
1727262110000|2024-09-25 11:01:50|14614.41|14614.41|14614.41|14614.41|14614.41|14614.41|14614.41|14614.41|0
1727262170000|2024-09-25 11:02:50|14610.64|14610.64|14610.64|14610.64|14610.64|14610.64|14610.64|14610.64|0
1727262220000|2024-09-25 11:03:40|14617.73|14617.73|14634.19|14634.19|14634.19|14634.19|14617.73|14617.73|0
1727262230000|2024-09-25 11:03:50|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|0
1727262240000|2024-09-25 11:04:00|14638.19|14638.19|14639.64|14639.64|14639.64|14639.64|14638.19|14638.19|0
1727262250000|2024-09-25 11:04:10|14640.39|14640.39|14640.39|14640.39|14640.39|14640.39|14640.39|14640.39|0
1727262260000|2024-09-25 11:04:20|14638.94|14638.94|14638.94|14638.94|14638.94|14638.94|14638.94|14638.94|0
1727262270000|2024-09-25 11:04:30|14641.84|14641.84|14641.84|14641.84|14641.84|14641.84|14641.84|14641.84|0
1727262280000|2024-09-25 11:04:40|14640.9|14640.9|14640.9|14640.9|14640.9|14640.9|14640.9|14640.9|0
1727262290000|2024-09-25 11:04:50|14640.26|14640.26|14640.26|14640.26|14640.26|14640.26|14640.26|14640.26|0
1727262320000|2024-09-25 11:05:20|14637.88|14637.88|14636.43|14636.43|14637.88|14637.88|14636.43|14636.43|0
1727262330000|2024-09-25 11:05:30|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|0
1727262350000|2024-09-25 11:05:50|14636.43|14636.43|14637.88|14637.88|14637.88|14637.88|14636.43|14636.43|0
1727262360000|2024-09-25 11:06:00|14636.43|14636.43|14637.88|14637.88|14637.88|14637.88|14636.43|14636.43|0
1727262400000|2024-09-25 11:06:40|14639.55|14639.55|14640.99|14640.99|14640.99|14640.99|14639.55|14639.55|0
1727262430000|2024-09-25 11:07:10|14640.16|14640.16|14635.64|14635.64|14640.16|14640.16|14635.64|14635.64|0
1727262440000|2024-09-25 11:07:20|14632.94|14632.94|14633.58|14633.58|14633.58|14633.58|14632.94|14632.94|0
1727262500000|2024-09-25 11:08:20|14636.16|14636.16|14636.16|14636.16|14636.16|14636.16|14636.16|14636.16|0
1727262520000|2024-09-25 11:08:40|14633.58|14633.58|14629.75|14629.75|14633.58|14633.58|14629.75|14629.75|0
1727262540000|2024-09-25 11:09:00|14626.74|14626.74|14626.74|14626.74|14626.74|14626.74|14626.74|14626.74|0
1727262550000|2024-09-25 11:09:10|14625.44|14625.44|14625.44|14625.44|14625.44|14625.44|14625.44|14625.44|0
1727262590000|2024-09-25 11:09:50|14621.27|14621.27|14621.27|14621.27|14621.27|14621.27|14621.27|14621.27|0
1727262620000|2024-09-25 11:10:20|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|0
1727262750000|2024-09-25 11:12:30|14618.69|14618.69|14618.69|14618.69|14618.69|14618.69|14618.69|14618.69|0
1727262770000|2024-09-25 11:12:50|14617.4|14617.4|14617.4|14617.4|14617.4|14617.4|14617.4|14617.4|0
1727262790000|2024-09-25 11:13:10|14611.01|14611.01|14608.8|14608.8|14611.01|14611.01|14608.8|14608.8|0
1727262850000|2024-09-25 11:14:10|14607.69|14607.69|14607.69|14607.69|14607.69|14607.69|14607.69|14607.69|0
1727262860000|2024-09-25 11:14:20|14607.45|14607.45|14607.45|14607.45|14607.45|14607.45|14607.45|14607.45|0
1727262870000|2024-09-25 11:14:30|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|0
1727262920000|2024-09-25 11:15:20|14606.61|14606.61|14605.17|14605.17|14606.61|14606.61|14605.17|14605.17|0
1727263140000|2024-09-25 11:19:00|14603.88|14603.88|14603.88|14603.88|14603.88|14603.88|14603.88|14603.88|0
1727263160000|2024-09-25 11:19:20|14605.17|14605.17|14605.17|14605.17|14605.17|14605.17|14605.17|14605.17|0
1727263320000|2024-09-25 11:22:00|14604.52|14604.52|14604.52|14604.52|14604.52|14604.52|14604.52|14604.52|0
1727263500000|2024-09-25 11:25:00|14602.3|14602.3|14602.3|14602.3|14602.3|14602.3|14602.3|14602.3|0
1727263540000|2024-09-25 11:25:40|14600.9|14600.9|14600.9|14600.9|14600.9|14600.9|14600.9|14600.9|0
1727263550000|2024-09-25 11:25:50|14601.66|14601.66|14601.66|14601.66|14601.66|14601.66|14601.66|14601.66|0
1727263610000|2024-09-25 11:26:50|14600.21|14600.21|14597.63|14597.63|14600.21|14600.21|14597.63|14597.63|0
1727263620000|2024-09-25 11:27:00|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|0
1727263660000|2024-09-25 11:27:40|14594.45|14594.45|14592.44|14592.44|14594.45|14594.45|14592.44|14592.44|0
1727263670000|2024-09-25 11:27:50|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|0
1727263680000|2024-09-25 11:28:00|14591.87|14591.87|14591.87|14591.87|14591.87|14591.87|14591.87|14591.87|0
1727263730000|2024-09-25 11:28:50|14590.58|14590.58|14590.58|14590.58|14590.58|14590.58|14590.58|14590.58|0
1727263750000|2024-09-25 11:29:10|14589.93|14589.93|14589.93|14589.93|14589.93|14589.93|14589.93|14589.93|0
1727263860000|2024-09-25 11:31:00|14588.26|14588.26|14588.26|14588.26|14588.26|14588.26|14588.26|14588.26|0
1727263900000|2024-09-25 11:31:40|14592.44|14592.44|14599.22|14599.22|14600.52|14600.52|14592.44|14592.44|0
1727263910000|2024-09-25 11:31:50|14598.38|14598.38|14597.55|14597.55|14598.38|14598.38|14597.55|14597.55|0
1727263980000|2024-09-25 11:33:00|14596.71|14596.71|14596.71|14596.71|14596.71|14596.71|14596.71|14596.71|0
1727263990000|2024-09-25 11:33:10|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|0
1727264000000|2024-09-25 11:33:20|14594.93|14594.93|14594.93|14594.93|14594.93|14594.93|14594.93|14594.93|0
1727264020000|2024-09-25 11:33:40|14593.45|14593.45|14593.45|14593.45|14593.45|14593.45|14593.45|14593.45|0
1727264050000|2024-09-25 11:34:10|14591.13|14591.13|14590.3|14590.3|14591.13|14591.13|14590.3|14590.3|0
1727264100000|2024-09-25 11:35:00|14589.01|14589.01|14589.01|14589.01|14589.01|14589.01|14589.01|14589.01|0
1727264160000|2024-09-25 11:36:00|14589.84|14589.84|14589.84|14589.84|14589.84|14589.84|14589.84|14589.84|0
1727264220000|2024-09-25 11:37:00|14590.68|14590.68|14590.68|14590.68|14590.68|14590.68|14590.68|14590.68|0
1727264320000|2024-09-25 11:38:40|14590.56|14590.56|14588.65|14588.65|14590.56|14590.56|14588.65|14588.65|0
1727264350000|2024-09-25 11:39:10|14588.77|14588.77|14588.77|14588.77|14588.77|14588.77|14588.77|14588.77|0
1727264360000|2024-09-25 11:39:20|14586.9|14586.9|14586.9|14586.9|14586.9|14586.9|14586.9|14586.9|0
1727264370000|2024-09-25 11:39:30|14585.23|14585.23|14585.23|14585.23|14585.23|14585.23|14585.23|14585.23|0
1727264480000|2024-09-25 11:41:20|14583.18|14583.18|14583.18|14583.18|14583.18|14583.18|14583.18|14583.18|0
1727264670000|2024-09-25 11:44:30|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|0
1727264690000|2024-09-25 11:44:50|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|0
1727264770000|2024-09-25 11:46:10|14580.05|14580.05|14580.29|14580.29|14580.29|14580.29|14580.05|14580.05|0
1727264910000|2024-09-25 11:48:30|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|0
1727264920000|2024-09-25 11:48:40|14577.74|14577.74|14577.27|14577.27|14577.74|14577.74|14577.27|14577.27|0
1727264940000|2024-09-25 11:49:00|14576.43|14576.43|14575.68|14575.68|14576.43|14576.43|14575.68|14575.68|0
1727264950000|2024-09-25 11:49:10|14573.46|14573.46|14573.46|14573.46|14573.46|14573.46|14573.46|14573.46|0
1727265030000|2024-09-25 11:50:30|14573.1|14573.1|14573.1|14573.1|14573.1|14573.1|14573.1|14573.1|0
1727265180000|2024-09-25 11:53:00|14572.46|14572.46|14573.1|14573.1|14573.1|14573.1|14572.46|14572.46|0
1727265200000|2024-09-25 11:53:20|14574.85|14574.85|14579.74|14579.74|14579.74|14579.74|14574.85|14574.85|0
1727265330000|2024-09-25 11:55:30|14582.82|14582.82|14582.82|14582.82|14582.82|14582.82|14582.82|14582.82|0
1727265350000|2024-09-25 11:55:50|14585.4|14585.4|14585.4|14585.4|14585.4|14585.4|14585.4|14585.4|0
1727265360000|2024-09-25 11:56:00|14586.23|14586.23|14597.09|14597.09|14597.09|14597.09|14586.23|14586.23|0
1727265480000|2024-09-25 11:58:00|14595.8|14595.8|14595.8|14595.8|14595.8|14595.8|14595.8|14595.8|0
1727265600000|2024-09-25 12:00:00|14595.56|14595.56|14596.75|14596.75|14597.23|14597.23|14595.56|14595.56|0
1727265670000|2024-09-25 12:01:10|14595.92|14595.92|14595.16|14595.16|14595.92|14595.92|14595.16|14595.16|0
1727265770000|2024-09-25 12:02:50|14596.1|14596.1|14596.1|14596.1|14596.1|14596.1|14596.1|14596.1|0
1727265810000|2024-09-25 12:03:30|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|0
1727265910000|2024-09-25 12:05:10|14592|14592|14592.64|14592.64|14592.64|14592.64|14592|14592|0
1727265950000|2024-09-25 12:05:50|14591.89|14591.89|14591.89|14591.89|14591.89|14591.89|14591.89|14591.89|0
1727265960000|2024-09-25 12:06:00|14591.24|14591.24|14591.24|14591.24|14591.24|14591.24|14591.24|14591.24|0
1727265980000|2024-09-25 12:06:20|14591.73|14591.73|14591.73|14591.73|14591.73|14591.73|14591.73|14591.73|0
1727266030000|2024-09-25 12:07:10|14599.18|14599.18|14601.46|14601.46|14601.46|14601.46|14599.18|14599.18|0
1727266040000|2024-09-25 12:07:20|14603.32|14603.32|14606.63|14606.63|14606.63|14606.63|14603.32|14603.32|0
1727266180000|2024-09-25 12:09:40|14606.51|14606.51|14606.51|14606.51|14606.51|14606.51|14606.51|14606.51|0
1727266240000|2024-09-25 12:10:40|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|0
1727266250000|2024-09-25 12:10:50|14604.72|14604.72|14603.27|14603.27|14604.72|14604.72|14603.27|14603.27|0
1727266310000|2024-09-25 12:11:50|14602.91|14602.91|14602.91|14602.91|14602.91|14602.91|14602.91|14602.91|0
1727266330000|2024-09-25 12:12:10|14602.79|14602.79|14604.73|14604.73|14604.73|14604.73|14602.79|14602.79|0
1727266340000|2024-09-25 12:12:20|14604.48|14604.48|14604.48|14604.48|14604.48|14604.48|14604.48|14604.48|0
1727266490000|2024-09-25 12:14:50|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|0
1727266570000|2024-09-25 12:16:10|14603.56|14603.56|14603.56|14603.56|14603.56|14603.56|14603.56|14603.56|0
1727266650000|2024-09-25 12:17:30|14605.68|14605.68|14606.33|14606.33|14606.33|14606.33|14605.68|14605.68|0
1727266660000|2024-09-25 12:17:40|14607.17|14607.17|14607.17|14607.17|14607.17|14607.17|14607.17|14607.17|0
1727266680000|2024-09-25 12:18:00|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|0
1727266690000|2024-09-25 12:18:10|14610.55|14610.55|14610.55|14610.55|14610.55|14610.55|14610.55|14610.55|0
1727266700000|2024-09-25 12:18:20|14609.9|14609.9|14609.9|14609.9|14609.9|14609.9|14609.9|14609.9|0
1727266710000|2024-09-25 12:18:30|14611.01|14611.01|14611.01|14611.01|14611.01|14611.01|14611.01|14611.01|0
1727266820000|2024-09-25 12:20:20|14611.85|14611.85|14611.85|14611.85|14611.85|14611.85|14611.85|14611.85|0
1727266880000|2024-09-25 12:21:20|14613.78|14613.78|14617.24|14617.24|14617.24|14617.24|14613.78|14613.78|0
1727266900000|2024-09-25 12:21:40|14616.59|14616.59|14616.59|14616.59|14616.59|14616.59|14616.59|14616.59|0
1727266920000|2024-09-25 12:22:00|14615.19|14615.19|14614.36|14614.36|14615.19|14615.19|14614.36|14614.36|0
1727266930000|2024-09-25 12:22:10|14612.42|14612.42|14611.48|14611.48|14612.42|14612.42|14611.48|14611.48|0
1727266960000|2024-09-25 12:22:40|14610.19|14610.19|14610.19|14610.19|14610.19|14610.19|14610.19|14610.19|0
1727266990000|2024-09-25 12:23:10|14607.91|14607.91|14607.45|14607.45|14607.91|14607.91|14607.45|14607.45|0
1727267020000|2024-09-25 12:23:40|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|0
1727267100000|2024-09-25 12:25:00|14605.51|14605.51|14605.51|14605.51|14605.51|14605.51|14605.51|14605.51|0
1727267110000|2024-09-25 12:25:10|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|0
1727267200000|2024-09-25 12:26:40|14605.4|14605.4|14605.4|14605.4|14605.4|14605.4|14605.4|14605.4|0
1727267380000|2024-09-25 12:29:40|14605.87|14605.87|14603.14|14603.14|14605.87|14605.87|14603.14|14603.14|0
1727267400000|2024-09-25 12:30:00|14602.38|14602.38|14602.38|14602.38|14602.38|14602.38|14602.38|14602.38|0
1727267480000|2024-09-25 12:31:20|14592.05|14592.05|14595.07|14595.07|14595.07|14595.07|14592.05|14592.05|0
1727267500000|2024-09-25 12:31:40|14596.51|14596.51|14596.51|14596.51|14596.51|14596.51|14596.51|14596.51|0
1727267540000|2024-09-25 12:32:20|14593.93|14593.93|14593.93|14593.93|14593.93|14593.93|14593.93|14593.93|0
1727267590000|2024-09-25 12:33:10|14591.04|14591.04|14585.85|14585.85|14591.04|14591.04|14585.38|14585.38|0
1727267760000|2024-09-25 12:36:00|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|0
1727267770000|2024-09-25 12:36:10|14584.26|14584.26|14584.26|14584.26|14584.26|14584.26|14584.26|14584.26|0
1727267810000|2024-09-25 12:36:50|14583.15|14583.15|14582.4|14582.4|14583.15|14583.15|14582.4|14582.4|0
1727267850000|2024-09-25 12:37:30|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|0
1727267900000|2024-09-25 12:38:20|14582.69|14582.69|14583.15|14583.15|14583.15|14583.15|14582.69|14582.69|0
1727267920000|2024-09-25 12:38:40|14582.32|14582.32|14578.13|14578.13|14582.32|14582.32|14578.13|14578.13|0
1727267940000|2024-09-25 12:39:00|14577.38|14577.38|14575.2|14575.2|14577.38|14577.38|14575.2|14575.2|0
1727267950000|2024-09-25 12:39:10|14575.67|14575.67|14575.67|14575.67|14575.67|14575.67|14575.67|14575.67|0
1727267980000|2024-09-25 12:39:40|14573.73|14573.73|14573.73|14573.73|14573.73|14573.73|14573.73|14573.73|0
1727268010000|2024-09-25 12:40:10|14572.98|14572.98|14572.98|14572.98|14572.98|14572.98|14572.98|14572.98|0
1727268060000|2024-09-25 12:41:00|14572.51|14572.51|14572.51|14572.51|14572.51|14572.51|14572.51|14572.51|0
1727268110000|2024-09-25 12:41:50|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|0
1727268170000|2024-09-25 12:42:50|14570.65|14570.65|14569.2|14569.2|14570.65|14570.65|14569.2|14569.2|0
1727268190000|2024-09-25 12:43:10|14566.7|14566.7|14567.53|14567.53|14567.53|14567.53|14566.7|14566.7|0
1727268200000|2024-09-25 12:43:20|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|0
1727268230000|2024-09-25 12:43:50|14561.34|14561.34|14561.34|14561.34|14561.34|14561.34|14561.34|14561.34|0
1727268240000|2024-09-25 12:44:00|14560.59|14560.59|14560.59|14560.59|14560.59|14560.59|14560.59|14560.59|0
1727268250000|2024-09-25 12:44:10|14560.35|14560.35|14560.35|14560.35|14560.35|14560.35|14560.35|14560.35|0
1727268270000|2024-09-25 12:44:30|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|0
1727268280000|2024-09-25 12:44:40|14558.59|14558.59|14558.59|14558.59|14558.59|14558.59|14558.59|14558.59|0
1727268350000|2024-09-25 12:45:50|14556.82|14556.82|14556.35|14556.35|14556.82|14556.82|14556.35|14556.35|0
1727268360000|2024-09-25 12:46:00|14554.91|14554.91|14552.69|14552.69|14554.91|14554.91|14552.69|14552.69|0
1727268390000|2024-09-25 12:46:30|14552.04|14552.04|14552.04|14552.04|14552.04|14552.04|14552.04|14552.04|0
1727268430000|2024-09-25 12:47:10|14549.35|14549.35|14549.35|14549.35|14549.35|14549.35|14549.35|14549.35|0
1727268460000|2024-09-25 12:47:40|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|0
1727268510000|2024-09-25 12:48:30|14550|14550|14550.64|14550.64|14550.64|14550.64|14550|14550|0
1727268640000|2024-09-25 12:50:40|14547.84|14547.84|14547.84|14547.84|14547.84|14547.84|14547.84|14547.84|0
1727268740000|2024-09-25 12:52:20|14545.33|14545.33|14545.33|14545.33|14545.33|14545.33|14545.33|14545.33|0
1727268800000|2024-09-25 12:53:20|14544.58|14544.58|14542.81|14542.81|14544.58|14544.58|14542.81|14542.81|0
1727268810000|2024-09-25 12:53:30|14542.05|14542.05|14540.12|14540.12|14542.05|14542.05|14540.12|14540.12|0
1727268820000|2024-09-25 12:53:40|14539.28|14539.28|14539.28|14539.28|14539.28|14539.28|14539.28|14539.28|0
1727268880000|2024-09-25 12:54:40|14538.53|14538.53|14538.53|14538.53|14538.53|14538.53|14538.53|14538.53|0
1727268910000|2024-09-25 12:55:10|14537.77|14537.77|14537.77|14537.77|14537.77|14537.77|14537.77|14537.77|0
1727268940000|2024-09-25 12:55:40|14536.48|14536.48|14536.48|14536.48|14536.48|14536.48|14536.48|14536.48|0
1727268960000|2024-09-25 12:56:00|14535.08|14535.08|14535.08|14535.08|14535.08|14535.08|14535.08|14535.08|0
1727268980000|2024-09-25 12:56:20|14535.83|14535.83|14535.83|14535.83|14535.83|14535.83|14535.83|14535.83|0
1727268990000|2024-09-25 12:56:30|14536.59|14536.59|14536.59|14536.59|14536.59|14536.59|14536.59|14536.59|0
1727269000000|2024-09-25 12:56:40|14535.94|14535.94|14535.94|14535.94|14535.94|14535.94|14535.94|14535.94|0
1727269070000|2024-09-25 12:57:50|14534.5|14534.5|14533.66|14533.66|14534.5|14534.5|14533.66|14533.66|0
1727269080000|2024-09-25 12:58:00|14532.37|14532.37|14532.37|14532.37|14532.37|14532.37|14532.37|14532.37|0
1727269090000|2024-09-25 12:58:10|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|0
1727269190000|2024-09-25 12:59:50|14534.53|14534.53|14535.36|14535.36|14535.36|14535.36|14534.53|14534.53|0
1727269200000|2024-09-25 13:00:00|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|0
1727269230000|2024-09-25 13:00:30|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|0
1727269240000|2024-09-25 13:00:40|14534.73|14534.73|14534.27|14534.27|14534.73|14534.73|14534.27|14534.27|0
1727269350000|2024-09-25 13:02:30|14536.2|14536.2|14535.56|14535.56|14536.2|14536.2|14535.56|14535.56|0
1727269450000|2024-09-25 13:04:10|14536.31|14536.31|14536.31|14536.31|14536.31|14536.31|14536.31|14536.31|0
1727269470000|2024-09-25 13:04:30|14537.07|14537.07|14537.07|14537.07|14537.07|14537.07|14537.07|14537.07|0
1727269480000|2024-09-25 13:04:40|14536.42|14536.42|14536.42|14536.42|14536.42|14536.42|14536.42|14536.42|0
1727269510000|2024-09-25 13:05:10|14535.49|14535.49|14535.49|14535.49|14535.49|14535.49|14535.49|14535.49|0
1727269620000|2024-09-25 13:07:00|14534.73|14534.73|14534.73|14534.73|14534.73|14534.73|14534.73|14534.73|0
1727269660000|2024-09-25 13:07:40|14533.15|14533.15|14531.7|14531.7|14533.15|14533.15|14531.7|14531.7|0
1727269670000|2024-09-25 13:07:50|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|0
1727269750000|2024-09-25 13:09:10|14528.73|14528.73|14528.73|14528.73|14528.73|14528.73|14528.73|14528.73|0
1727269840000|2024-09-25 13:10:40|14529.2|14529.2|14529.67|14529.67|14529.67|14529.67|14529.2|14529.2|0
1727269850000|2024-09-25 13:10:50|14529.02|14529.02|14529.78|14529.78|14529.78|14529.78|14529.02|14529.02|0
1727269890000|2024-09-25 13:11:30|14531.18|14531.18|14531.18|14531.18|14531.18|14531.18|14531.18|14531.18|0
1727269920000|2024-09-25 13:12:00|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|0
1727270010000|2024-09-25 13:13:30|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|0
1727270040000|2024-09-25 13:14:00|14532.4|14532.4|14532.4|14532.4|14532.4|14532.4|14532.4|14532.4|0
1727270050000|2024-09-25 13:14:10|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|0
1727270070000|2024-09-25 13:14:30|14530.92|14530.92|14529.81|14529.81|14530.92|14530.92|14529.81|14529.81|0
1727270080000|2024-09-25 13:14:40|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|0
1727270100000|2024-09-25 13:15:00|14529.99|14529.99|14530.07|14530.07|14530.83|14530.83|14529.99|14529.99|0
1727270110000|2024-09-25 13:15:10|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|0
1727270200000|2024-09-25 13:16:40|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|0
1727270410000|2024-09-25 13:20:10|14531.34|14531.34|14531.34|14531.34|14531.34|14531.34|14531.34|14531.34|0
1727270460000|2024-09-25 13:21:00|14530.05|14530.05|14530.05|14530.05|14530.05|14530.05|14530.05|14530.05|0
1727270570000|2024-09-25 13:22:50|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|0
1727270580000|2024-09-25 13:23:00|14527.73|14527.73|14527.73|14527.73|14527.73|14527.73|14527.73|14527.73|0
1727270590000|2024-09-25 13:23:10|14526.98|14526.98|14524.95|14524.95|14526.98|14526.98|14524.95|14524.95|0
1727270610000|2024-09-25 13:23:30|14524.82|14524.82|14525.17|14525.17|14525.17|14525.17|14524.7|14524.7|0
1727270620000|2024-09-25 13:23:40|14524.33|14524.33|14523.92|14523.92|14524.57|14524.57|14523.92|14523.92|0
1727270680000|2024-09-25 13:24:40|14523.8|14523.8|14523.16|14523.16|14523.8|14523.8|14523.16|14523.16|0
1727270700000|2024-09-25 13:25:00|14522.32|14522.32|14523.16|14523.16|14523.16|14523.16|14522.32|14522.32|0
1727270710000|2024-09-25 13:25:10|14522.32|14522.32|14522.32|14522.32|14522.32|14522.32|14522.32|14522.32|0
1727270730000|2024-09-25 13:25:30|14523.16|14523.16|14523.04|14523.04|14523.16|14523.16|14523.04|14523.04|0
1727270740000|2024-09-25 13:25:40|14522.79|14522.79|14521.35|14521.35|14522.79|14522.79|14521.35|14521.35|0
1727270770000|2024-09-25 13:26:10|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|0
1727270790000|2024-09-25 13:26:30|14520.99|14520.99|14520.99|14520.99|14520.99|14520.99|14520.99|14520.99|0
1727270800000|2024-09-25 13:26:40|14522.28|14522.28|14522.28|14522.28|14522.28|14522.28|14522.28|14522.28|0
1727270840000|2024-09-25 13:27:20|14520.88|14520.88|14520.88|14520.88|14520.88|14520.88|14520.88|14520.88|0
1727270860000|2024-09-25 13:27:40|14518.54|14518.54|14518.54|14518.54|14518.54|14518.54|14518.54|14518.54|0
1727270870000|2024-09-25 13:27:50|14517.9|14517.9|14513.46|14513.46|14517.9|14517.9|14513.46|14513.46|0
1727270890000|2024-09-25 13:28:10|14512.17|14512.17|14512.17|14512.17|14512.17|14512.17|14512.17|14512.17|0
1727270900000|2024-09-25 13:28:20|14511.42|14511.42|14512.06|14512.06|14512.06|14512.06|14511.42|14511.42|0
1727270920000|2024-09-25 13:28:40|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|0
1727270930000|2024-09-25 13:28:50|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|0
1727270950000|2024-09-25 13:29:10|14510.1|14510.1|14510.1|14510.1|14510.1|14510.1|14510.1|14510.1|0
1727270990000|2024-09-25 13:29:50|14508.99|14508.99|14507.88|14507.88|14508.99|14508.99|14507.88|14507.88|0
1727271000000|2024-09-25 13:30:00|14508.72|14508.72|14508.72|14508.72|14508.72|14508.72|14508.72|14508.72|0
1727271010000|2024-09-25 13:30:10|14512.04|14512.04|14512.98|14512.98|14512.98|14512.98|14512.04|14512.04|0
1727271050000|2024-09-25 13:30:50|14511.69|14511.69|14511.32|14511.32|14511.69|14511.69|14510.49|14510.49|0
1727271100000|2024-09-25 13:31:40|14510.67|14510.67|14510.67|14510.67|14510.67|14510.67|14510.67|14510.67|0
1727271110000|2024-09-25 13:31:50|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|0
1727271140000|2024-09-25 13:32:20|14509.75|14509.75|14509.75|14509.75|14509.75|14509.75|14509.75|14509.75|0
1727271150000|2024-09-25 13:32:30|14506.86|14506.86|14506.77|14506.77|14506.86|14506.86|14506.02|14506.02|0
1727271160000|2024-09-25 13:32:40|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|0
1727271170000|2024-09-25 13:32:50|14506.77|14506.77|14510.28|14510.28|14510.75|14510.75|14506.77|14506.77|0
1727271180000|2024-09-25 13:33:00|14511.04|14511.04|14511.04|14511.04|14511.04|14511.04|14511.04|14511.04|0
1727271200000|2024-09-25 13:33:20|14510.28|14510.28|14510.28|14510.28|14510.28|14510.28|14510.28|14510.28|0
1727271240000|2024-09-25 13:34:00|14510.4|14510.4|14510.4|14510.4|14510.4|14510.4|14510.4|14510.4|0
1727271270000|2024-09-25 13:34:30|14511.24|14511.24|14511.24|14511.24|14511.24|14511.24|14511.24|14511.24|0
1727271290000|2024-09-25 13:34:50|14512.35|14512.35|14512.35|14512.35|14512.35|14512.35|14512.35|14512.35|0
1727271300000|2024-09-25 13:35:00|14511.7|14511.7|14508.44|14508.44|14511.7|14511.7|14508.44|14508.44|0
1727271360000|2024-09-25 13:36:00|14510.11|14510.11|14513.1|14513.1|14513.1|14513.1|14510.11|14510.11|0
1727271390000|2024-09-25 13:36:30|14512.86|14512.86|14514.31|14514.31|14514.31|14514.31|14512.86|14512.86|0
1727271410000|2024-09-25 13:36:50|14513.2|14513.2|14513.2|14513.2|14513.2|14513.2|14513.2|14513.2|0
1727271430000|2024-09-25 13:37:10|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|0
1727271450000|2024-09-25 13:37:30|14512.6|14512.6|14512.6|14512.6|14512.6|14512.6|14512.6|14512.6|0
1727271460000|2024-09-25 13:37:40|14510.93|14510.93|14510.93|14510.93|14510.93|14510.93|14510.93|14510.93|0
1727271480000|2024-09-25 13:38:00|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|0
1727271520000|2024-09-25 13:38:40|14509.7|14509.7|14512.28|14512.28|14512.28|14512.28|14509.7|14509.7|0
1727271550000|2024-09-25 13:39:10|14510.83|14510.83|14510.83|14510.83|14510.83|14510.83|14510.83|14510.83|0
1727271570000|2024-09-25 13:39:30|14512.7|14512.7|14514.79|14514.79|14514.79|14514.79|14512.7|14512.7|0
1727271620000|2024-09-25 13:40:20|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|0
1727271630000|2024-09-25 13:40:30|14512.63|14512.63|14512.63|14512.63|14512.63|14512.63|14512.63|14512.63|0
1727271650000|2024-09-25 13:40:50|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|0
1727271700000|2024-09-25 13:41:40|14516.16|14516.16|14516.37|14516.37|14517.47|14517.47|14516.16|14516.16|0
1727271770000|2024-09-25 13:42:50|14517.81|14517.81|14526.64|14526.64|14526.64|14526.64|14517.81|14517.81|0
1727271780000|2024-09-25 13:43:00|14526.88|14526.88|14526.88|14526.88|14526.88|14526.88|14526.88|14526.88|0
1727271810000|2024-09-25 13:43:30|14529.97|14529.97|14531.08|14531.08|14531.08|14531.08|14529.97|14529.97|0
1727271830000|2024-09-25 13:43:50|14531.55|14531.55|14531.55|14531.55|14531.55|14531.55|14531.55|14531.55|0
1727271840000|2024-09-25 13:44:00|14534.13|14534.13|14534.6|14534.6|14534.6|14534.6|14534.13|14534.13|0
1727271860000|2024-09-25 13:44:20|14536.54|14536.54|14537.29|14537.29|14537.29|14537.29|14536.54|14536.54|0
1727271880000|2024-09-25 13:44:40|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|0
1727271890000|2024-09-25 13:44:50|14537.48|14537.48|14537.48|14537.48|14537.48|14537.48|14537.48|14537.48|0
1727271900000|2024-09-25 13:45:00|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|0
1727271910000|2024-09-25 13:45:10|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|0
1727271960000|2024-09-25 13:46:00|14542.65|14542.65|14552.24|14552.24|14552.24|14552.24|14542.65|14542.65|0
1727271970000|2024-09-25 13:46:10|14553.35|14553.35|14553.82|14553.82|14556.03|14556.03|14553.35|14553.35|0
1727271980000|2024-09-25 13:46:20|14555.26|14555.26|14559.81|14559.81|14559.81|14559.81|14555.26|14555.26|0
1727271990000|2024-09-25 13:46:30|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|0
1727272000000|2024-09-25 13:46:40|14562.22|14562.22|14554.59|14554.59|14562.22|14562.22|14554.59|14554.59|0
1727272020000|2024-09-25 13:47:00|14553.29|14553.29|14549.8|14549.8|14553.29|14553.29|14549.8|14549.8|0
1727272030000|2024-09-25 13:47:10|14548.69|14548.69|14549.98|14549.98|14549.98|14549.98|14548.69|14548.69|0
1727272040000|2024-09-25 13:47:20|14551.42|14551.42|14552.18|14552.18|14552.18|14552.18|14551.42|14551.42|0
1727272050000|2024-09-25 13:47:30|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|0
1727272080000|2024-09-25 13:48:00|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|0
1727272090000|2024-09-25 13:48:10|14553.18|14553.18|14552.54|14552.54|14553.18|14553.18|14552.54|14552.54|0
1727272110000|2024-09-25 13:48:30|14553.29|14553.29|14553.29|14553.29|14553.29|14553.29|14553.29|14553.29|0
1727272120000|2024-09-25 13:48:40|14554.13|14554.13|14554.96|14554.96|14554.96|14554.96|14554.13|14554.13|0
1727272130000|2024-09-25 13:48:50|14556.25|14556.25|14556.43|14556.43|14556.43|14556.43|14555.14|14555.14|0
1727272140000|2024-09-25 13:49:00|14555.14|14555.14|14553.74|14553.74|14555.14|14555.14|14553.74|14553.74|0
1727272150000|2024-09-25 13:49:10|14553.1|14553.1|14552.34|14552.34|14553.1|14553.1|14552.34|14552.34|0
1727272160000|2024-09-25 13:49:20|14551.59|14551.59|14551.59|14551.59|14551.59|14551.59|14551.59|14551.59|0
1727272180000|2024-09-25 13:49:40|14550.94|14550.94|14550.94|14550.94|14550.94|14550.94|14550.94|14550.94|0
1727272210000|2024-09-25 13:50:10|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|0
1727272220000|2024-09-25 13:50:20|14550.94|14550.94|14547.33|14547.33|14550.94|14550.94|14547.33|14547.33|0
1727272260000|2024-09-25 13:51:00|14548.08|14548.08|14548.08|14548.08|14548.08|14548.08|14548.08|14548.08|0
1727272300000|2024-09-25 13:51:40|14549.38|14549.38|14549.38|14549.38|14549.38|14549.38|14549.38|14549.38|0
1727272350000|2024-09-25 13:52:30|14551.32|14551.32|14551.32|14551.32|14551.32|14551.32|14551.32|14551.32|0
1727272410000|2024-09-25 13:53:30|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|0
1727272440000|2024-09-25 13:54:00|14552.72|14552.72|14551.32|14551.32|14552.72|14552.72|14551.32|14551.32|0
1727272450000|2024-09-25 13:54:10|14550.03|14550.03|14550.03|14550.03|14550.03|14550.03|14550.03|14550.03|0
1727272470000|2024-09-25 13:54:30|14549.19|14549.19|14549.19|14549.19|14549.19|14549.19|14549.19|14549.19|0
1727272490000|2024-09-25 13:54:50|14548.36|14548.36|14548.36|14548.36|14548.36|14548.36|14548.36|14548.36|0
1727272500000|2024-09-25 13:55:00|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|0
1727272530000|2024-09-25 13:55:30|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|0
1727272540000|2024-09-25 13:55:40|14545.37|14545.37|14545.37|14545.37|14545.37|14545.37|14545.37|14545.37|0
1727272560000|2024-09-25 13:56:00|14546.12|14546.12|14546.12|14546.12|14546.12|14546.12|14546.12|14546.12|0
1727272570000|2024-09-25 13:56:10|14546.46|14546.46|14546.46|14546.46|14546.46|14546.46|14546.46|14546.46|0
1727272580000|2024-09-25 13:56:20|14547.21|14547.21|14547.21|14547.21|14547.21|14547.21|14547.21|14547.21|0
1727272590000|2024-09-25 13:56:30|14546.46|14546.46|14547.21|14547.21|14547.21|14547.21|14546.46|14546.46|0
1727272600000|2024-09-25 13:56:40|14547.59|14547.59|14548.53|14548.53|14548.53|14548.53|14547.59|14547.59|0
1727272620000|2024-09-25 13:57:00|14549.98|14549.98|14549.98|14549.98|14549.98|14549.98|14549.98|14549.98|0
1727272640000|2024-09-25 13:57:20|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|0
1727272680000|2024-09-25 13:58:00|14549.98|14549.98|14551.92|14551.92|14551.92|14551.92|14549.98|14549.98|0
1727272690000|2024-09-25 13:58:10|14552.75|14552.75|14554.26|14554.26|14554.26|14554.26|14552.75|14552.75|0
1727272720000|2024-09-25 13:58:40|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|0
1727272730000|2024-09-25 13:58:50|14554.26|14554.26|14554.26|14554.26|14554.26|14554.26|14554.26|14554.26|0
1727272740000|2024-09-25 13:59:00|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|0
1727272810000|2024-09-25 14:00:10|14554.6|14554.6|14555.44|14555.44|14555.44|14555.44|14554.6|14554.6|0
1727272820000|2024-09-25 14:00:20|14554.79|14554.79|14554.79|14554.79|14554.79|14554.79|14554.79|14554.79|0
1727272850000|2024-09-25 14:00:50|14553.12|14553.12|14551.21|14551.21|14553.12|14553.12|14551.21|14551.21|0
1727272860000|2024-09-25 14:01:00|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|0
1727272870000|2024-09-25 14:01:10|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|0
1727272940000|2024-09-25 14:02:20|14552.12|14552.12|14550.07|14550.07|14552.12|14552.12|14550.07|14550.07|0
1727272980000|2024-09-25 14:03:00|14548.63|14548.63|14549.16|14549.16|14549.16|14549.16|14548.63|14548.63|0
1727272990000|2024-09-25 14:03:10|14549.92|14549.92|14545.48|14545.48|14549.92|14549.92|14545.48|14545.48|0
1727273070000|2024-09-25 14:04:30|14546.13|14546.13|14546.13|14546.13|14546.13|14546.13|14546.13|14546.13|0
1727273130000|2024-09-25 14:05:30|14548.16|14548.16|14540|14540|14548.16|14548.16|14540|14540|0
1727273160000|2024-09-25 14:06:00|14540.65|14540.65|14540.65|14540.65|14540.65|14540.65|14540.65|14540.65|0
1727273180000|2024-09-25 14:06:20|14539.35|14539.35|14536.46|14536.46|14539.35|14539.35|14536.46|14536.46|0
1727273190000|2024-09-25 14:06:30|14531.77|14531.77|14531.69|14531.69|14532.53|14532.53|14531.69|14531.69|0
1727273200000|2024-09-25 14:06:40|14530.94|14530.94|14530.94|14530.94|14530.94|14530.94|14530.94|14530.94|0
1727273230000|2024-09-25 14:07:10|14531.69|14531.69|14530.94|14530.94|14531.69|14531.69|14530.94|14530.94|0
1727273260000|2024-09-25 14:07:40|14528.67|14528.67|14522.37|14522.37|14528.67|14528.67|14521.61|14521.61|0
1727273270000|2024-09-25 14:07:50|14520.7|14520.7|14519.59|14519.59|14520.7|14520.7|14519.59|14519.59|0
1727273310000|2024-09-25 14:08:30|14518.65|14518.65|14518.01|14518.01|14518.65|14518.65|14518.01|14518.01|0
1727273320000|2024-09-25 14:08:40|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|0
1727273340000|2024-09-25 14:09:00|14515.81|14515.81|14514.36|14514.36|14515.81|14515.81|14514.36|14514.36|0
1727273350000|2024-09-25 14:09:10|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|0
1727273380000|2024-09-25 14:09:40|14511.49|14511.49|14506.5|14506.5|14511.49|14511.49|14506.38|14506.38|0
1727273390000|2024-09-25 14:09:50|14502.72|14502.72|14500.02|14500.02|14502.72|14502.72|14498.51|14498.51|0
1727273400000|2024-09-25 14:10:00|14500.77|14500.77|14498.56|14498.56|14500.77|14500.77|14498.56|14498.56|0
1727273410000|2024-09-25 14:10:10|14499.02|14499.02|14499.02|14499.02|14499.02|14499.02|14499.02|14499.02|0
1727273460000|2024-09-25 14:11:00|14499.78|14499.78|14498.94|14498.94|14499.78|14499.78|14498.94|14498.94|0
1727273470000|2024-09-25 14:11:10|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|0
1727273480000|2024-09-25 14:11:20|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|0
1727273490000|2024-09-25 14:11:30|14498.68|14498.68|14498.68|14498.68|14498.68|14498.68|14498.68|14498.68|0
1727273500000|2024-09-25 14:11:40|14495.79|14495.79|14490.51|14490.51|14495.79|14495.79|14490.51|14490.51|0
1727273520000|2024-09-25 14:12:00|14489.67|14489.67|14489.67|14489.67|14489.67|14489.67|14489.67|14489.67|0
1727273530000|2024-09-25 14:12:10|14487.74|14487.74|14487.27|14487.27|14487.74|14487.74|14487.27|14487.27|0
1727273540000|2024-09-25 14:12:20|14488.49|14488.49|14487.74|14487.74|14488.49|14488.49|14487.74|14487.74|0
1727273550000|2024-09-25 14:12:30|14487.86|14487.86|14487.86|14487.86|14487.86|14487.86|14487.86|14487.86|0
1727273610000|2024-09-25 14:13:30|14486.35|14486.35|14487.86|14487.86|14487.86|14487.86|14486.35|14486.35|0
1727273620000|2024-09-25 14:13:40|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|0
1727273650000|2024-09-25 14:14:10|14488.61|14488.61|14476.27|14476.27|14488.61|14488.61|14476.27|14476.27|0
1727273660000|2024-09-25 14:14:20|14471.85|14471.85|14470.18|14470.18|14471.85|14471.85|14470.18|14470.18|0
1727273670000|2024-09-25 14:14:30|14468.78|14468.78|14468.78|14468.78|14468.78|14468.78|14468.78|14468.78|0
1727273690000|2024-09-25 14:14:50|14468.13|14468.13|14468.13|14468.13|14468.13|14468.13|14468.13|14468.13|0
1727273700000|2024-09-25 14:15:00|14465.12|14465.12|14465.12|14465.12|14465.12|14465.12|14465.12|14465.12|0
1727273720000|2024-09-25 14:15:20|14463.61|14463.61|14461.68|14461.68|14463.61|14463.61|14461.21|14461.21|0
1727273730000|2024-09-25 14:15:30|14460.84|14460.84|14460.6|14460.6|14460.84|14460.84|14460.6|14460.6|0
1727273740000|2024-09-25 14:15:40|14458.51|14458.51|14459.15|14459.15|14459.15|14459.15|14458.51|14458.51|0
1727273750000|2024-09-25 14:15:50|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|0
1727273760000|2024-09-25 14:16:00|14452|14452|14447.81|14447.81|14452|14452|14447.81|14447.81|0
1727273780000|2024-09-25 14:16:20|14446.87|14446.87|14446.87|14446.87|14446.87|14446.87|14446.87|14446.87|0
1727273800000|2024-09-25 14:16:40|14445.58|14445.58|14444.75|14444.75|14445.58|14445.58|14443.91|14443.91|0
1727273810000|2024-09-25 14:16:50|14441.73|14441.73|14441.73|14441.73|14441.73|14441.73|14441.73|14441.73|0
1727273820000|2024-09-25 14:17:00|14443.99|14443.99|14444.64|14444.64|14444.64|14444.64|14443.99|14443.99|0
1727273830000|2024-09-25 14:17:10|14445.28|14445.28|14445.28|14445.28|14445.28|14445.28|14445.28|14445.28|0
1727273860000|2024-09-25 14:17:40|14444.45|14444.45|14442.94|14442.94|14444.45|14444.45|14442.94|14442.94|0
1727273870000|2024-09-25 14:17:50|14439.92|14439.92|14432.88|14432.88|14439.92|14439.92|14432.88|14432.88|0
1727273880000|2024-09-25 14:18:00|14430.62|14430.62|14428.39|14428.39|14430.62|14430.62|14428.39|14428.39|0
1727273890000|2024-09-25 14:18:10|14427.55|14427.55|14427.55|14427.55|14427.55|14427.55|14427.55|14427.55|0
1727273900000|2024-09-25 14:18:20|14428.66|14428.66|14430.6|14430.6|14430.6|14430.6|14428.66|14428.66|0
1727273920000|2024-09-25 14:18:40|14432.19|14432.19|14426.91|14426.91|14432.19|14432.19|14426.91|14426.91|0
1727273930000|2024-09-25 14:18:50|14423.58|14423.58|14419.52|14419.52|14423.58|14423.58|14419.52|14419.52|0
1727273940000|2024-09-25 14:19:00|14417.07|14417.07|14418.58|14418.58|14418.58|14418.58|14415.56|14415.56|0
1727273970000|2024-09-25 14:19:30|14419.34|14419.34|14419.34|14419.34|14419.34|14419.34|14419.34|14419.34|0
1727273980000|2024-09-25 14:19:40|14417.07|14417.07|14406.88|14406.88|14417.07|14417.07|14406.88|14406.88|0
1727273990000|2024-09-25 14:19:50|14409.14|14409.14|14403.03|14403.03|14409.89|14409.89|14403.03|14403.03|0
1727274000000|2024-09-25 14:20:00|14403.78|14403.78|14402.27|14402.27|14403.78|14403.78|14402.27|14402.27|0
1727274010000|2024-09-25 14:20:10|14403.78|14403.78|14402.34|14402.34|14403.78|14403.78|14402.34|14402.34|0
1727274040000|2024-09-25 14:20:40|14401.58|14401.58|14401.5|14401.5|14402.34|14402.34|14401.5|14401.5|0
1727274050000|2024-09-25 14:20:50|14403.01|14403.01|14404.68|14404.68|14404.68|14404.68|14403.01|14403.01|0
1727274070000|2024-09-25 14:21:10|14405.44|14405.44|14405.44|14405.44|14405.44|14405.44|14405.44|14405.44|0
1727274100000|2024-09-25 14:21:40|14403.77|14403.77|14402.32|14402.32|14403.77|14403.77|14402.32|14402.32|0
1727274110000|2024-09-25 14:21:50|14408.81|14408.81|14415.14|14415.14|14415.14|14415.14|14408.81|14408.81|0
1727274140000|2024-09-25 14:22:20|14415.9|14415.9|14419.28|14419.28|14419.28|14419.28|14415.9|14415.9|0
1727274150000|2024-09-25 14:22:30|14420.68|14420.68|14425.96|14425.96|14425.96|14425.96|14420.68|14420.68|0
1727274180000|2024-09-25 14:23:00|14426.79|14426.79|14426.79|14426.79|14426.79|14426.79|14426.04|14426.04|0
1727274210000|2024-09-25 14:23:30|14427.55|14427.55|14429.48|14429.48|14430.13|14430.13|14427.55|14427.55|0
1727274220000|2024-09-25 14:23:40|14428.19|14428.19|14422.44|14422.44|14428.19|14428.19|14421.8|14421.8|0
1727274240000|2024-09-25 14:24:00|14424.6|14424.6|14426.94|14426.94|14426.94|14426.94|14424.6|14424.6|0
1727274280000|2024-09-25 14:24:40|14429.57|14429.57|14429.57|14429.57|14429.57|14429.57|14429.57|14429.57|0
1727274290000|2024-09-25 14:24:50|14427.3|14427.3|14426.55|14426.55|14427.3|14427.3|14426.55|14426.55|0
1727274300000|2024-09-25 14:25:00|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|0
1727274320000|2024-09-25 14:25:20|14426.95|14426.95|14428.62|14428.62|14428.62|14428.62|14426.95|14426.95|0
1727274330000|2024-09-25 14:25:30|14426.75|14426.75|14426.75|14426.75|14426.75|14426.75|14426.75|14426.75|0
1727274350000|2024-09-25 14:25:50|14425.24|14425.24|14429.77|14429.77|14429.77|14429.77|14425.24|14425.24|0
1727274360000|2024-09-25 14:26:00|14429.01|14429.01|14430.52|14430.52|14430.52|14430.52|14429.01|14429.01|0
1727274380000|2024-09-25 14:26:20|14432.03|14432.03|14431.91|14431.91|14432.03|14432.03|14431.91|14431.91|0
1727274390000|2024-09-25 14:26:30|14433.62|14433.62|14435.29|14435.29|14435.29|14435.29|14433.62|14433.62|0
1727274400000|2024-09-25 14:26:40|14436.96|14436.96|14439.98|14439.98|14439.98|14439.98|14436.96|14436.96|0
1727274410000|2024-09-25 14:26:50|14444.41|14444.41|14446.69|14446.69|14446.69|14446.69|14444.41|14444.41|0
1727274420000|2024-09-25 14:27:00|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|0
1727274440000|2024-09-25 14:27:20|14450.8|14450.8|14450.8|14450.8|14450.8|14450.8|14450.8|14450.8|0
1727274450000|2024-09-25 14:27:30|14452.09|14452.09|14452.09|14452.09|14452.09|14452.09|14452.09|14452.09|0
1727274460000|2024-09-25 14:27:40|14452.84|14452.84|14452.84|14452.84|14452.84|14452.84|14452.84|14452.84|0
1727274480000|2024-09-25 14:28:00|14453.03|14453.03|14453.03|14453.03|14453.03|14453.03|14453.03|14453.03|0
1727274540000|2024-09-25 14:29:00|14450.41|14450.41|14450.41|14450.41|14450.41|14450.41|14450.41|14450.41|0
1727274580000|2024-09-25 14:29:40|14448.1|14448.1|14448.1|14448.1|14448.1|14448.1|14448.1|14448.1|0
1727274590000|2024-09-25 14:29:50|14446.65|14446.65|14446.65|14446.65|14446.65|14446.65|14446.65|14446.65|0
1727274600000|2024-09-25 14:30:00|14444.72|14444.72|14444.72|14444.72|14444.72|14444.72|14444.72|14444.72|0
1727274610000|2024-09-25 14:30:10|14446.75|14446.75|14444.61|14444.61|14446.75|14446.75|14444.61|14444.61|0
1727274630000|2024-09-25 14:30:30|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|0
1727274640000|2024-09-25 14:30:40|14441.59|14441.59|14441.59|14441.59|14441.59|14441.59|14441.59|14441.59|0
1727274650000|2024-09-25 14:30:50|14439.92|14439.92|14439.92|14439.92|14439.92|14439.92|14439.92|14439.92|0
1727274700000|2024-09-25 14:31:40|14441.51|14441.51|14441.51|14441.51|14441.51|14441.51|14441.51|14441.51|0
1727274730000|2024-09-25 14:32:10|14442.35|14442.35|14438.8|14438.8|14442.35|14442.35|14438.8|14438.8|0
1727274740000|2024-09-25 14:32:20|14435.72|14435.72|14428.36|14428.36|14435.72|14435.72|14428.36|14428.36|0
1727274780000|2024-09-25 14:33:00|14424.59|14424.59|14418.3|14418.3|14424.59|14424.59|14418.3|14418.3|0
1727274790000|2024-09-25 14:33:10|14419.06|14419.06|14418.41|14418.41|14419.06|14419.06|14418.41|14418.41|0
1727274840000|2024-09-25 14:34:00|14417.58|14417.58|14417.58|14417.58|14417.58|14417.58|14417.58|14417.58|0
1727274870000|2024-09-25 14:34:30|14418.69|14418.69|14418.69|14418.69|14418.69|14418.69|14418.69|14418.69|0
1727274880000|2024-09-25 14:34:40|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|0
1727274920000|2024-09-25 14:35:20|14420.2|14420.2|14420.2|14420.2|14420.2|14420.2|14420.2|14420.2|0
1727274980000|2024-09-25 14:36:20|14419.44|14419.44|14417.93|14417.93|14419.44|14419.44|14417.93|14417.93|0
1727275020000|2024-09-25 14:37:00|14419.22|14419.22|14419.22|14419.22|14419.22|14419.22|14419.22|14419.22|0
1727275030000|2024-09-25 14:37:10|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|0
1727275040000|2024-09-25 14:37:20|14413.9|14413.9|14408.84|14408.84|14413.9|14413.9|14408.84|14408.84|0
1727275050000|2024-09-25 14:37:30|14406.9|14406.9|14406.9|14406.9|14406.9|14406.9|14406.9|14406.9|0
1727275070000|2024-09-25 14:37:50|14408.84|14408.84|14409.48|14409.48|14409.48|14409.48|14408.84|14408.84|0
1727275080000|2024-09-25 14:38:00|14412.46|14412.46|14415.15|14415.15|14415.15|14415.15|14412.46|14412.46|0
1727275090000|2024-09-25 14:38:10|14413.64|14413.64|14413.64|14413.64|14413.64|14413.64|14413.64|14413.64|0
1727275120000|2024-09-25 14:38:40|14411.42|14411.42|14409.02|14409.02|14411.42|14411.42|14409.02|14409.02|0
1727275130000|2024-09-25 14:38:50|14407.91|14407.91|14409.02|14409.02|14409.02|14409.02|14406.8|14406.8|0
1727275140000|2024-09-25 14:39:00|14408.27|14408.27|14409.02|14409.02|14409.02|14409.02|14408.27|14408.27|0
1727275150000|2024-09-25 14:39:10|14409.77|14409.77|14410.88|14410.88|14410.88|14410.88|14409.77|14409.77|0
1727275160000|2024-09-25 14:39:20|14412.33|14412.33|14412.33|14412.33|14412.33|14412.33|14412.33|14412.33|0
1727275170000|2024-09-25 14:39:30|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|0
1727275180000|2024-09-25 14:39:40|14415.03|14415.03|14415.87|14415.87|14415.87|14415.87|14415.03|14415.03|0
1727275220000|2024-09-25 14:40:20|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|0
1727275240000|2024-09-25 14:40:40|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|0
1727275270000|2024-09-25 14:41:10|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|0
1727275280000|2024-09-25 14:41:20|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|0
1727275290000|2024-09-25 14:41:30|14421.46|14421.46|14421.46|14421.46|14421.46|14421.46|14421.46|14421.46|0
1727275300000|2024-09-25 14:41:40|14421.22|14421.22|14421.22|14421.22|14421.22|14421.22|14421.22|14421.22|0
1727275310000|2024-09-25 14:41:50|14421.86|14421.86|14424.12|14424.12|14424.12|14424.12|14421.86|14421.86|0
1727275340000|2024-09-25 14:42:20|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|0
1727275350000|2024-09-25 14:42:30|14424.3|14424.3|14424.3|14424.3|14424.3|14424.3|14424.3|14424.3|0
1727275360000|2024-09-25 14:42:40|14424.95|14424.95|14424.95|14424.95|14424.95|14424.95|14424.95|14424.95|0
1727275400000|2024-09-25 14:43:20|14424.71|14424.71|14424.71|14424.71|14424.71|14424.71|14424.71|14424.71|0
1727275410000|2024-09-25 14:43:30|14425.46|14425.46|14425.46|14425.46|14425.46|14425.46|14425.46|14425.46|0
1727275420000|2024-09-25 14:43:40|14426.22|14426.22|14426.22|14426.22|14426.22|14426.22|14426.22|14426.22|0
1727275430000|2024-09-25 14:43:50|14426.14|14426.14|14431.95|14431.95|14431.95|14431.95|14426.14|14426.14|0
1727275440000|2024-09-25 14:44:00|14430.85|14430.85|14430.85|14430.85|14430.85|14430.85|14430.85|14430.85|0
1727275460000|2024-09-25 14:44:20|14430.09|14430.09|14430.09|14430.09|14430.09|14430.09|14430.09|14430.09|0
1727275480000|2024-09-25 14:44:40|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|0
1727275520000|2024-09-25 14:45:20|14429.87|14429.87|14429.87|14429.87|14429.87|14429.87|14429.87|14429.87|0
1727275550000|2024-09-25 14:45:50|14428.76|14428.76|14427.55|14427.55|14428.76|14428.76|14427.55|14427.55|0
1727275590000|2024-09-25 14:46:30|14428.3|14428.3|14429.59|14429.59|14429.59|14429.59|14428.3|14428.3|0
1727275600000|2024-09-25 14:46:40|14431.26|14431.26|14431.73|14431.73|14431.73|14431.73|14431.26|14431.26|0
1727275630000|2024-09-25 14:47:10|14435.52|14435.52|14441.9|14441.9|14441.9|14441.9|14435.52|14435.52|0
1727275680000|2024-09-25 14:48:00|14439.81|14439.81|14441.25|14441.25|14441.25|14441.25|14439.81|14439.81|0
1727275690000|2024-09-25 14:48:10|14442.36|14442.36|14442.36|14442.36|14442.36|14442.36|14442.36|14442.36|0
1727275700000|2024-09-25 14:48:20|14441.53|14441.53|14441.53|14441.53|14441.53|14441.53|14441.53|14441.53|0
1727275720000|2024-09-25 14:48:40|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|0
1727275730000|2024-09-25 14:48:50|14442.16|14442.16|14442.16|14442.16|14442.16|14442.16|14442.16|14442.16|0
1727275750000|2024-09-25 14:49:10|14440.72|14440.72|14440.72|14440.72|14440.72|14440.72|14440.72|14440.72|0
1727275770000|2024-09-25 14:49:30|14441.36|14441.36|14441.36|14441.36|14441.36|14441.36|14441.36|14441.36|0
1727275790000|2024-09-25 14:49:50|14442.87|14442.87|14442.87|14442.87|14442.87|14442.87|14442.87|14442.87|0
1727275810000|2024-09-25 14:50:10|14442.4|14442.4|14442.4|14442.4|14442.4|14442.4|14442.4|14442.4|0
1727275820000|2024-09-25 14:50:20|14443.91|14443.91|14443.91|14443.91|14443.91|14443.91|14443.91|14443.91|0
1727275850000|2024-09-25 14:50:50|14445.85|14445.85|14445.85|14445.85|14445.85|14445.85|14445.85|14445.85|0
1727275870000|2024-09-25 14:51:10|14443.58|14443.58|14442.83|14442.83|14443.58|14443.58|14442.83|14442.83|0
1727275890000|2024-09-25 14:51:30|14440.89|14440.89|14436.23|14436.23|14440.89|14440.89|14436.23|14436.23|0
1727275900000|2024-09-25 14:51:40|14434.72|14434.72|14435.47|14435.47|14435.47|14435.47|14434.72|14434.72|0
1727275920000|2024-09-25 14:52:00|14433.25|14433.25|14424.84|14424.84|14433.25|14433.25|14424.84|14424.84|0
1727275940000|2024-09-25 14:52:20|14424.48|14424.48|14411.41|14411.41|14424.48|14424.48|14411.41|14411.41|0
1727275960000|2024-09-25 14:52:40|14410.65|14410.65|14410.65|14410.65|14410.65|14410.65|14410.65|14410.65|0
1727275970000|2024-09-25 14:52:50|14411.49|14411.49|14411.49|14411.49|14411.49|14411.49|14411.49|14411.49|0
1727275990000|2024-09-25 14:53:10|14413|14413|14413|14413|14413|14413|14413|14413|0
1727276000000|2024-09-25 14:53:20|14414.33|14414.33|14414.33|14414.33|14414.33|14414.33|14414.33|14414.33|0
1727276010000|2024-09-25 14:53:30|14416.26|14416.26|14416.26|14416.26|14416.26|14416.26|14416.26|14416.26|0
1727276030000|2024-09-25 14:53:50|14415.15|14415.15|14414.51|14414.51|14415.15|14415.15|14414.51|14414.51|0
1727276080000|2024-09-25 14:54:40|14413.06|14413.06|14413.06|14413.06|14413.06|14413.06|14413.06|14413.06|0
1727276090000|2024-09-25 14:54:50|14412.13|14412.13|14412.13|14412.13|14412.13|14412.13|14412.13|14412.13|0
1727276130000|2024-09-25 14:55:30|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|0
1727276140000|2024-09-25 14:55:40|14407.6|14407.6|14406.84|14406.84|14407.6|14407.6|14406.84|14406.84|0
1727276150000|2024-09-25 14:55:50|14405.34|14405.34|14405.34|14405.34|14405.34|14405.34|14405.34|14405.34|0
1727276160000|2024-09-25 14:56:00|14406.09|14406.09|14407.38|14407.38|14407.38|14407.38|14406.09|14406.09|0
1727276170000|2024-09-25 14:56:10|14406.74|14406.74|14406.74|14406.74|14406.74|14406.74|14406.74|14406.74|0
1727276220000|2024-09-25 14:57:00|14405.8|14405.8|14404.13|14404.13|14405.8|14405.8|14404.13|14404.13|0
1727276230000|2024-09-25 14:57:10|14403.02|14403.02|14401.91|14401.91|14403.02|14403.02|14401.91|14401.91|0
1727276250000|2024-09-25 14:57:30|14400.81|14400.81|14400.81|14400.81|14400.81|14400.81|14400.81|14400.81|0
1727276260000|2024-09-25 14:57:40|14400.05|14400.05|14399.3|14399.3|14400.05|14400.05|14399.3|14399.3|0
1727276270000|2024-09-25 14:57:50|14399.05|14399.05|14393.98|14393.98|14399.05|14399.05|14393.98|14393.98|0
1727276280000|2024-09-25 14:58:00|14395.49|14395.49|14394.55|14394.55|14395.49|14395.49|14394.55|14394.55|0
1727276290000|2024-09-25 14:58:10|14395.31|14395.31|14396.06|14396.06|14396.06|14396.06|14395.31|14395.31|0
1727276300000|2024-09-25 14:58:20|14396.82|14396.82|14396.82|14396.82|14396.82|14396.82|14396.82|14396.82|0
1727276310000|2024-09-25 14:58:30|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|0
1727276330000|2024-09-25 14:58:50|14393.7|14393.7|14393.7|14393.7|14393.7|14393.7|14393.7|14393.7|0
1727276340000|2024-09-25 14:59:00|14392.25|14392.25|14395.21|14395.21|14395.21|14395.21|14392.25|14392.25|0
1727276360000|2024-09-25 14:59:20|14396.66|14396.66|14395.21|14395.21|14396.66|14396.66|14395.21|14395.21|0
1727276390000|2024-09-25 14:59:50|14394.1|14394.1|14394.1|14394.1|14394.1|14394.1|14394.1|14394.1|0
1727276400000|2024-09-25 15:00:00|14395.04|14395.04|14396.06|14396.06|14398.28|14398.28|14395.04|14395.04|0
1727276410000|2024-09-25 15:00:10|14398.28|14398.28|14395.31|14395.31|14398.28|14398.28|14395.31|14395.31|0
1727276420000|2024-09-25 15:00:20|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|0
1727276450000|2024-09-25 15:00:50|14397.17|14397.17|14397.17|14397.17|14397.17|14397.17|14397.17|14397.17|0
1727276460000|2024-09-25 15:01:00|14397.92|14397.92|14396.14|14396.14|14397.92|14397.92|14395.31|14395.31|0
1727276470000|2024-09-25 15:01:10|14396.9|14396.9|14396.9|14396.9|14396.9|14396.9|14396.9|14396.9|0
1727276480000|2024-09-25 15:01:20|14397.73|14397.73|14398.27|14398.27|14399.02|14399.02|14397.73|14397.73|0
1727276490000|2024-09-25 15:01:30|14399.1|14399.1|14399.1|14399.1|14399.1|14399.1|14399.1|14399.1|0
1727276500000|2024-09-25 15:01:40|14399.94|14399.94|14399.94|14399.94|14399.94|14399.94|14399.94|14399.94|0
1727276510000|2024-09-25 15:01:50|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|0
1727276550000|2024-09-25 15:02:30|14399.1|14399.1|14400.58|14400.58|14400.58|14400.58|14399.1|14399.1|0
1727276570000|2024-09-25 15:02:50|14399.83|14399.83|14400.47|14400.47|14400.47|14400.47|14399.83|14399.83|0
1727276580000|2024-09-25 15:03:00|14401.31|14401.31|14401.97|14401.97|14403.26|14403.26|14401.31|14401.31|0
1727276590000|2024-09-25 15:03:10|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|0
1727276600000|2024-09-25 15:03:20|14409.12|14409.12|14410.63|14410.63|14410.63|14410.63|14409.12|14409.12|0
1727276610000|2024-09-25 15:03:30|14411.39|14411.39|14410.12|14410.12|14411.63|14411.63|14410.12|14410.12|0
1727276620000|2024-09-25 15:03:40|14410.59|14410.59|14411.34|14411.34|14411.34|14411.34|14410.59|14410.59|0
1727276630000|2024-09-25 15:03:50|14410.59|14410.59|14410.59|14410.59|14410.59|14410.59|14410.59|14410.59|0
1727276640000|2024-09-25 15:04:00|14409.83|14409.83|14404.58|14404.58|14409.83|14409.83|14404.58|14404.58|0
1727276650000|2024-09-25 15:04:10|14403.74|14403.74|14410.5|14410.5|14410.5|14410.5|14403.74|14403.74|0
1727276660000|2024-09-25 15:04:20|14411.25|14411.25|14412.76|14412.76|14412.76|14412.76|14411.25|14411.25|0
1727276670000|2024-09-25 15:04:30|14413.52|14413.52|14411.25|14411.25|14413.52|14413.52|14411.25|14411.25|0
1727276730000|2024-09-25 15:05:30|14410.14|14410.14|14408.2|14408.2|14410.14|14410.14|14408.2|14408.2|0
1727276740000|2024-09-25 15:05:40|14410.42|14410.42|14410.42|14410.42|14410.42|14410.42|14410.42|14410.42|0
1727276750000|2024-09-25 15:05:50|14409.58|14409.58|14409.58|14409.58|14409.58|14409.58|14409.58|14409.58|0
1727276760000|2024-09-25 15:06:00|14410.99|14410.99|14411.07|14411.07|14411.83|14411.83|14410.99|14410.99|0
1727276770000|2024-09-25 15:06:10|14410.32|14410.32|14408.73|14408.73|14410.32|14410.32|14408.73|14408.73|0
1727276820000|2024-09-25 15:07:00|14408.08|14408.08|14406.86|14406.86|14408.08|14408.08|14406.86|14406.86|0
1727276850000|2024-09-25 15:07:30|14405.35|14405.35|14403.09|14403.09|14405.35|14405.35|14403.09|14403.09|0
1727276910000|2024-09-25 15:08:30|14404.6|14404.6|14403.84|14403.84|14404.6|14404.6|14403.84|14403.84|0
1727276950000|2024-09-25 15:09:10|14404.6|14404.6|14402.84|14402.84|14404.6|14404.6|14402.84|14402.84|0
1727276960000|2024-09-25 15:09:20|14402.37|14402.37|14401.9|14401.9|14402.37|14402.37|14401.9|14401.9|0
1727276990000|2024-09-25 15:09:50|14400.97|14400.97|14400.05|14400.05|14400.97|14400.97|14399.3|14399.3|0
1727277000000|2024-09-25 15:10:00|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|0
1727277010000|2024-09-25 15:10:10|14398.65|14398.65|14398.65|14398.65|14398.65|14398.65|14398.65|14398.65|0
1727277020000|2024-09-25 15:10:20|14397.21|14397.21|14399.47|14399.47|14399.47|14399.47|14397.21|14397.21|0
1727277030000|2024-09-25 15:10:30|14400.98|14400.98|14402.56|14402.56|14402.56|14402.56|14400.98|14400.98|0
1727277040000|2024-09-25 15:10:40|14401.45|14401.45|14401.45|14401.45|14401.45|14401.45|14401.45|14401.45|0
1727277060000|2024-09-25 15:11:00|14402.2|14402.2|14401.74|14401.74|14402.2|14402.2|14401.74|14401.74|0
1727277090000|2024-09-25 15:11:30|14404.69|14404.69|14412.16|14412.16|14412.28|14412.28|14404.69|14404.69|0
1727277100000|2024-09-25 15:11:40|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|0
1727277110000|2024-09-25 15:11:50|14409.61|14409.61|14409.61|14409.61|14409.61|14409.61|14409.61|14409.61|0
1727277150000|2024-09-25 15:12:30|14411.87|14411.87|14409.61|14409.61|14411.87|14411.87|14409.61|14409.61|0
1727277160000|2024-09-25 15:12:40|14408.96|14408.96|14409.72|14409.72|14409.72|14409.72|14408.96|14408.96|0
1727277220000|2024-09-25 15:13:40|14410.47|14410.47|14410.47|14410.47|14410.47|14410.47|14410.47|14410.47|0
1727277230000|2024-09-25 15:13:50|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|0
1727277240000|2024-09-25 15:14:00|14411.12|14411.12|14411.12|14411.12|14411.12|14411.12|14411.12|14411.12|0
1727277250000|2024-09-25 15:14:10|14409.67|14409.67|14409.67|14409.67|14409.67|14409.67|14409.67|14409.67|0
1727277280000|2024-09-25 15:14:40|14410.42|14410.42|14410.67|14410.67|14410.67|14410.67|14410.42|14410.42|0
1727277290000|2024-09-25 15:14:50|14411.42|14411.42|14411.42|14411.42|14411.42|14411.42|14411.42|14411.42|0
1727277300000|2024-09-25 15:15:00|14414.01|14414.01|14416.86|14416.86|14416.86|14416.86|14414.01|14414.01|0
1727277310000|2024-09-25 15:15:10|14419.08|14419.08|14422.26|14422.26|14422.26|14422.26|14419.08|14419.08|0
1727277320000|2024-09-25 15:15:20|14421.5|14421.5|14421.5|14421.5|14421.5|14421.5|14421.5|14421.5|0
1727277340000|2024-09-25 15:15:40|14422.26|14422.26|14422.26|14422.26|14422.26|14422.26|14422.26|14422.26|0
1727277350000|2024-09-25 15:15:50|14421.15|14421.15|14421.15|14421.15|14421.15|14421.15|14421.15|14421.15|0
1727277390000|2024-09-25 15:16:30|14421.61|14421.61|14421.61|14421.61|14421.61|14421.61|14421.61|14421.61|0
1727277400000|2024-09-25 15:16:40|14422.37|14422.37|14422.37|14422.37|14422.37|14422.37|14422.37|14422.37|0
1727277420000|2024-09-25 15:17:00|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|0
1727277450000|2024-09-25 15:17:30|14423.97|14423.97|14423.97|14423.97|14423.97|14423.97|14423.97|14423.97|0
1727277470000|2024-09-25 15:17:50|14425.07|14425.07|14426.94|14426.94|14426.94|14426.94|14425.07|14425.07|0
1727277480000|2024-09-25 15:18:00|14427.06|14427.06|14430.18|14430.18|14430.18|14430.18|14427.06|14427.06|0
1727277490000|2024-09-25 15:18:10|14429.42|14429.42|14429.42|14429.42|14429.42|14429.42|14429.42|14429.42|0
1727277500000|2024-09-25 15:18:20|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|0
1727277520000|2024-09-25 15:18:40|14427.51|14427.51|14426.68|14426.68|14427.51|14427.51|14426.68|14426.68|0
1727277540000|2024-09-25 15:19:00|14427.51|14427.51|14428.27|14428.27|14428.27|14428.27|14427.51|14427.51|0
1727277620000|2024-09-25 15:20:20|14426.29|14426.29|14427.05|14427.05|14427.05|14427.05|14425.54|14425.54|0
1727277640000|2024-09-25 15:20:40|14426.29|14426.29|14426.29|14426.29|14426.29|14426.29|14426.29|14426.29|0
1727277660000|2024-09-25 15:21:00|14425.65|14425.65|14425.65|14425.65|14425.65|14425.65|14425.65|14425.65|0
1727277700000|2024-09-25 15:21:40|14426.94|14426.94|14426.94|14426.94|14426.94|14426.94|14426.94|14426.94|0
1727277750000|2024-09-25 15:22:30|14428.34|14428.34|14427.05|14427.05|14428.34|14428.34|14427.05|14427.05|0
1727277760000|2024-09-25 15:22:40|14426.11|14426.11|14424.63|14424.63|14426.11|14426.11|14424.63|14424.63|0
1727277770000|2024-09-25 15:22:50|14425.39|14425.39|14425.39|14425.39|14425.39|14425.39|14425.39|14425.39|0
1727277780000|2024-09-25 15:23:00|14426.03|14426.03|14425.39|14425.39|14426.87|14426.87|14425.39|14425.39|0
1727277810000|2024-09-25 15:23:30|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|0
1727277830000|2024-09-25 15:23:50|14427.71|14427.71|14428.19|14428.19|14428.19|14428.19|14427.59|14427.59|0
1727277840000|2024-09-25 15:24:00|14428.07|14428.07|14430.29|14430.29|14430.29|14430.29|14428.07|14428.07|0
1727277850000|2024-09-25 15:24:10|14433.25|14433.25|14432.41|14432.41|14433.25|14433.25|14432.41|14432.41|0
1727277860000|2024-09-25 15:24:20|14431.66|14431.66|14431.66|14431.66|14431.66|14431.66|14431.01|14431.01|0
1727277880000|2024-09-25 15:24:40|14431.18|14431.18|14431.18|14431.18|14431.18|14431.18|14431.18|14431.18|0
1727277890000|2024-09-25 15:24:50|14430.07|14430.07|14430.07|14430.07|14430.07|14430.07|14430.07|14430.07|0
1727277900000|2024-09-25 15:25:00|14431.18|14431.18|14431.64|14431.64|14431.64|14431.64|14431.18|14431.18|0
1727277910000|2024-09-25 15:25:10|14432.48|14432.48|14432.48|14432.48|14432.48|14432.48|14432.48|14432.48|0
1727277920000|2024-09-25 15:25:20|14431.72|14431.72|14428.27|14428.27|14431.72|14431.72|14428.27|14428.27|0
1727277930000|2024-09-25 15:25:30|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|0
1727277940000|2024-09-25 15:25:40|14426.41|14426.41|14424.47|14424.47|14426.41|14426.41|14424.47|14424.47|0
1727277960000|2024-09-25 15:26:00|14423.72|14423.72|14423.72|14423.72|14423.72|14423.72|14423.72|14423.72|0
1727277970000|2024-09-25 15:26:10|14422.88|14422.88|14422.88|14422.88|14422.88|14422.88|14422.88|14422.88|0
1727277980000|2024-09-25 15:26:20|14423.99|14423.99|14423.99|14423.99|14423.99|14423.99|14423.99|14423.99|0
1727278000000|2024-09-25 15:26:40|14424.75|14424.75|14416.58|14416.58|14424.75|14424.75|14416.58|14416.58|0
1727278010000|2024-09-25 15:26:50|14415.07|14415.07|14414.14|14414.14|14415.07|14415.07|14414.14|14414.14|0
1727278020000|2024-09-25 15:27:00|14414.89|14414.89|14415.65|14415.65|14415.65|14415.65|14413.38|14413.38|0
1727278030000|2024-09-25 15:27:10|14414.89|14414.89|14412.77|14412.77|14414.89|14414.89|14412.77|14412.77|0
1727278040000|2024-09-25 15:27:20|14413.6|14413.6|14413.6|14413.6|14413.6|14413.6|14413.6|14413.6|0
1727278060000|2024-09-25 15:27:40|14414.89|14414.89|14412.27|14412.27|14414.89|14414.89|14412.27|14412.27|0
1727278070000|2024-09-25 15:27:50|14411.43|14411.43|14412.19|14412.19|14412.19|14412.19|14411.43|14411.43|0
1727278080000|2024-09-25 15:28:00|14409.45|14409.45|14409.45|14409.45|14409.45|14409.45|14409.45|14409.45|0
1727278100000|2024-09-25 15:28:20|14410.29|14410.29|14403.72|14403.72|14410.29|14410.29|14403.72|14403.72|0
1727278110000|2024-09-25 15:28:30|14404.47|14404.47|14405.11|14405.11|14405.11|14405.11|14404.47|14404.47|0
1727278130000|2024-09-25 15:28:50|14406.05|14406.05|14407.56|14407.56|14407.56|14407.56|14406.05|14406.05|0
1727278140000|2024-09-25 15:29:00|14408.85|14408.85|14408.85|14408.85|14408.85|14408.85|14408.85|14408.85|0
1727278150000|2024-09-25 15:29:10|14409.68|14409.68|14409.39|14409.39|14412.38|14412.38|14409.39|14409.39|0
1727278170000|2024-09-25 15:29:30|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|0
1727278180000|2024-09-25 15:29:40|14410.62|14410.62|14412.1|14412.1|14412.1|14412.1|14410.62|14410.62|0
1727278190000|2024-09-25 15:29:50|14411.26|14411.26|14409.47|14409.47|14411.26|14411.26|14409.47|14409.47|0
1727167240000|2024-09-24 08:40:40|14734.12|14734.12|14734.12|14734.12|14734.12|14734.12|14734.12|14734.12|0
1727167260000|2024-09-24 08:41:00|14732.72|14732.72|14728.05|14728.05|14732.72|14732.72|14727.58|14727.58|0
1727167300000|2024-09-24 08:41:40|14718.67|14718.67|14715.76|14715.76|14718.67|14718.67|14715.76|14715.76|0
1727167340000|2024-09-24 08:42:20|14717.17|14717.17|14717.17|14717.17|14717.17|14717.17|14717.17|14717.17|0
1727167390000|2024-09-24 08:43:10|14719.43|14719.43|14719.43|14719.43|14720.18|14720.18|14719.43|14719.43|0
1727167410000|2024-09-24 08:43:30|14724.44|14724.44|14722.77|14722.77|14724.44|14724.44|14722.77|14722.77|0
1727167420000|2024-09-24 08:43:40|14725.99|14725.99|14725.99|14725.99|14725.99|14725.99|14725.99|14725.99|0
1727167450000|2024-09-24 08:44:10|14726.83|14726.83|14726.83|14726.83|14726.83|14726.83|14726.83|14726.83|0
1727167500000|2024-09-24 08:45:00|14724.32|14724.32|14724.32|14724.32|14724.32|14724.32|14724.32|14724.32|0
1727167560000|2024-09-24 08:46:00|14723.03|14723.03|14723.03|14723.03|14723.03|14723.03|14723.03|14723.03|0
1727167590000|2024-09-24 08:46:30|14723.46|14723.46|14723.46|14723.46|14723.46|14723.46|14723.46|14723.46|0
1727167700000|2024-09-24 08:48:20|14720.88|14720.88|14720.88|14720.88|14720.88|14720.88|14720.88|14720.88|0
1727167720000|2024-09-24 08:48:40|14723.46|14723.46|14724.91|14724.91|14724.91|14724.91|14723.46|14723.46|0
1727167730000|2024-09-24 08:48:50|14726.02|14726.02|14732.9|14732.9|14732.9|14732.9|14726.02|14726.02|0
1727167750000|2024-09-24 08:49:10|14733.74|14733.74|14733.74|14733.74|14733.74|14733.74|14733.74|14733.74|0
1727167760000|2024-09-24 08:49:20|14735.49|14735.49|14736.32|14736.32|14736.32|14736.32|14735.49|14735.49|0
1727167780000|2024-09-24 08:49:40|14737.29|14737.29|14737.29|14737.29|14737.29|14737.29|14737.29|14737.29|0
1727167790000|2024-09-24 08:49:50|14739.91|14739.91|14739.91|14739.91|14739.91|14739.91|14739.91|14739.91|0
1727167800000|2024-09-24 08:50:00|14740.75|14740.75|14740.75|14740.75|14740.75|14740.75|14740.75|14740.75|0
1727167840000|2024-09-24 08:50:40|14741.86|14741.86|14741.86|14741.86|14741.86|14741.86|14741.86|14741.86|0
1727167880000|2024-09-24 08:51:20|14741.98|14741.98|14741.98|14741.98|14741.98|14741.98|14741.98|14741.98|0
1727167890000|2024-09-24 08:51:30|14741.14|14741.14|14741.14|14741.14|14741.14|14741.14|14741.14|14741.14|0
1727167950000|2024-09-24 08:52:30|14741.61|14741.61|14741.61|14741.61|14741.61|14741.61|14741.61|14741.61|0
1727167980000|2024-09-24 08:53:00|14751.21|14751.21|14751.21|14751.21|14751.21|14751.21|14751.21|14751.21|0
1727168060000|2024-09-24 08:54:20|14749.54|14749.54|14748.61|14748.61|14749.54|14749.54|14748.61|14748.61|0
1727168110000|2024-09-24 08:55:10|14751.5|14751.5|14753.84|14753.84|14753.84|14753.84|14751.5|14751.5|0
1727168120000|2024-09-24 08:55:20|14755.29|14755.29|14760.11|14760.11|14760.11|14760.11|14755.29|14755.29|0
1727168140000|2024-09-24 08:55:40|14760.95|14760.95|14760.23|14760.23|14760.95|14760.95|14760.11|14760.11|0
1727168260000|2024-09-24 08:57:40|14764.01|14764.01|14766.64|14766.64|14768.9|14768.9|14764.01|14764.01|0
1727168270000|2024-09-24 08:57:50|14765.23|14765.23|14764.77|14764.77|14765.23|14765.23|14764.77|14764.77|0
1727168280000|2024-09-24 08:58:00|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|14761.89|0
1727168320000|2024-09-24 08:58:40|14760.44|14760.44|14760.44|14760.44|14760.44|14760.44|14760.44|14760.44|0
1727168370000|2024-09-24 08:59:30|14759.68|14759.68|14758.18|14758.18|14759.68|14759.68|14758.18|14758.18|0
1727168380000|2024-09-24 08:59:40|14756.51|14756.51|14756.51|14756.51|14756.51|14756.51|14756.51|14756.51|0
1727168400000|2024-09-24 09:00:00|14754.09|14754.09|14754.09|14754.09|14754.09|14754.09|14754.09|14754.09|0
1727168410000|2024-09-24 09:00:10|14755.2|14755.2|14755.2|14755.2|14755.2|14755.2|14755.2|14755.2|0
1727168450000|2024-09-24 09:00:50|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|14753.91|0
1727168590000|2024-09-24 09:03:10|14754.38|14754.38|14750.4|14750.4|14754.38|14754.38|14750.4|14750.4|0
1727168600000|2024-09-24 09:03:20|14751.04|14751.04|14751.04|14751.04|14751.04|14751.04|14751.04|14751.04|0
1727168700000|2024-09-24 09:05:00|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|14749.64|0
1727168710000|2024-09-24 09:05:10|14749.4|14749.4|14749.4|14749.4|14749.4|14749.4|14749.4|14749.4|0
1727168730000|2024-09-24 09:05:30|14748.76|14748.76|14748.76|14748.76|14748.76|14748.76|14748.76|14748.76|0
1727168830000|2024-09-24 09:07:10|14746.02|14746.02|14743.68|14743.68|14746.02|14746.02|14743.68|14743.68|0
1727168870000|2024-09-24 09:07:50|14744.44|14744.44|14744.44|14744.44|14744.44|14744.44|14744.44|14744.44|0
1727168910000|2024-09-24 09:08:30|14743.79|14743.79|14743.14|14743.14|14743.79|14743.79|14743.14|14743.14|0
1727168920000|2024-09-24 09:08:40|14739.8|14739.8|14735.96|14735.96|14739.8|14739.8|14735.96|14735.96|0
1727168940000|2024-09-24 09:09:00|14736.71|14736.71|14736.71|14736.71|14736.71|14736.71|14736.71|14736.71|0
1727169000000|2024-09-24 09:10:00|14737.47|14737.47|14736.18|14736.18|14737.47|14737.47|14736.18|14736.18|0
1727169010000|2024-09-24 09:10:10|14736.64|14736.64|14737.4|14737.4|14737.4|14737.4|14736.64|14736.64|0
1727169050000|2024-09-24 09:10:50|14736.75|14736.75|14736.75|14736.75|14736.75|14736.75|14736.75|14736.75|0
1727169110000|2024-09-24 09:11:50|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|0
1727169340000|2024-09-24 09:15:40|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|14738.95|0
1727169350000|2024-09-24 09:15:50|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|14738.2|0
1727169360000|2024-09-24 09:16:00|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|14736.53|0
1727169410000|2024-09-24 09:16:50|14734.59|14734.59|14734.59|14734.59|14734.59|14734.59|14734.59|14734.59|0
1727169420000|2024-09-24 09:17:00|14732.95|14732.95|14724.63|14724.63|14732.95|14732.95|14724.63|14724.63|0
1727169490000|2024-09-24 09:18:10|14721.29|14721.29|14721.29|14721.29|14721.29|14721.29|14721.29|14721.29|0
1727169500000|2024-09-24 09:18:20|14724.62|14724.62|14724.62|14724.62|14724.62|14724.62|14724.62|14724.62|0
1727169510000|2024-09-24 09:18:30|14722.04|14722.04|14721.39|14721.39|14722.04|14722.04|14721.39|14721.39|0
1727169520000|2024-09-24 09:18:40|14722.04|14722.04|14722.04|14722.04|14722.04|14722.04|14722.04|14722.04|0
1727169530000|2024-09-24 09:18:50|14721.39|14721.39|14719.99|14719.99|14721.39|14721.39|14719.99|14719.99|0
1727169540000|2024-09-24 09:19:00|14719.34|14719.34|14719.99|14719.99|14720.74|14720.74|14719.34|14719.34|0
1727169550000|2024-09-24 09:19:10|14717.1|14717.1|14717.85|14717.85|14717.85|14717.85|14717.1|14717.1|0
1727169590000|2024-09-24 09:19:50|14717.02|14717.02|14716.26|14716.26|14717.02|14717.02|14716.26|14716.26|0
1727169600000|2024-09-24 09:20:00|14717.02|14717.02|14717.02|14717.02|14717.02|14717.02|14717.02|14717.02|0
1727169610000|2024-09-24 09:20:10|14714.44|14714.44|14714.44|14714.44|14714.44|14714.44|14712.93|14712.93|0
1727169630000|2024-09-24 09:20:30|14715.19|14715.19|14712.28|14712.28|14715.19|14715.19|14712.28|14712.28|0
1727169650000|2024-09-24 09:20:50|14713.04|14713.04|14711.75|14711.75|14713.04|14713.04|14711.75|14711.75|0
1727169660000|2024-09-24 09:21:00|14711.1|14711.1|14710.46|14710.46|14711.75|14711.75|14710.46|14710.46|0
1727169670000|2024-09-24 09:21:10|14711.21|14711.21|14711.21|14711.21|14711.21|14711.21|14711.21|14711.21|0
1727169680000|2024-09-24 09:21:20|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|14710.74|0
1727169720000|2024-09-24 09:22:00|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|14709.34|0
1727169730000|2024-09-24 09:22:10|14709.99|14709.99|14709.99|14709.99|14709.99|14709.99|14709.99|14709.99|0
1727169760000|2024-09-24 09:22:40|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|14705.55|0
1727169790000|2024-09-24 09:23:10|14704.44|14704.44|14703.68|14703.68|14704.44|14704.44|14703.68|14703.68|0
1727169800000|2024-09-24 09:23:20|14702.93|14702.93|14703.68|14703.68|14703.68|14703.68|14702.93|14702.93|0
1727169840000|2024-09-24 09:24:00|14703.22|14703.22|14701.55|14701.55|14703.22|14703.22|14701.55|14701.55|0
1727169850000|2024-09-24 09:24:10|14700.26|14700.26|14699.5|14699.5|14700.26|14700.26|14697.99|14697.99|0
1727169860000|2024-09-24 09:24:20|14698.75|14698.75|14697.46|14697.46|14698.75|14698.75|14697.46|14697.46|0
1727169870000|2024-09-24 09:24:30|14695.79|14695.79|14695.79|14695.79|14695.79|14695.79|14695.79|14695.79|0
1727169880000|2024-09-24 09:24:40|14694.5|14694.5|14694.5|14694.5|14694.5|14694.5|14694.5|14694.5|0
1727169890000|2024-09-24 09:24:50|14693.56|14693.56|14693.56|14693.56|14693.56|14693.56|14693.56|14693.56|0
1727169900000|2024-09-24 09:25:00|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|14694.21|0
1727169920000|2024-09-24 09:25:20|14691.31|14691.31|14691.31|14691.31|14691.31|14691.31|14691.31|14691.31|0
1727169930000|2024-09-24 09:25:30|14690.56|14690.56|14689.1|14689.1|14691.31|14691.31|14689.1|14689.1|0
1727169950000|2024-09-24 09:25:50|14688.34|14688.34|14689.1|14689.1|14689.1|14689.1|14688.34|14688.34|0
1727169970000|2024-09-24 09:26:10|14687.65|14687.65|14688.45|14688.45|14688.45|14688.45|14687.65|14687.65|0
1727169990000|2024-09-24 09:26:30|14689.1|14689.1|14689.1|14689.1|14689.1|14689.1|14689.1|14689.1|0
1727170000000|2024-09-24 09:26:40|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|14687.65|0
1727170030000|2024-09-24 09:27:10|14688.49|14688.49|14688.49|14688.49|14688.49|14688.49|14688.49|14688.49|0
1727170040000|2024-09-24 09:27:20|14689.24|14689.24|14689.24|14689.24|14689.24|14689.24|14689.24|14689.24|0
1727170050000|2024-09-24 09:27:30|14688.3|14688.3|14688.84|14688.84|14690.24|14690.24|14688.3|14688.3|0
1727170060000|2024-09-24 09:27:40|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|14690.35|0
1727170080000|2024-09-24 09:28:00|14691.28|14691.28|14692.12|14692.12|14692.12|14692.12|14691.28|14691.28|0
1727170100000|2024-09-24 09:28:20|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|14692.77|0
1727170120000|2024-09-24 09:28:40|14693.41|14693.41|14694.16|14694.16|14694.16|14694.16|14693.41|14693.41|0
1727170130000|2024-09-24 09:28:50|14693.33|14693.33|14693.33|14693.33|14693.33|14693.33|14693.33|14693.33|0
1727170140000|2024-09-24 09:29:00|14693.51|14693.51|14692|14692|14693.51|14693.51|14691.24|14691.24|0
1727170150000|2024-09-24 09:29:10|14691.24|14691.24|14691.24|14691.24|14691.24|14691.24|14691.24|14691.24|0
1727170160000|2024-09-24 09:29:20|14686.7|14686.7|14686.7|14686.7|14686.7|14686.7|14686.7|14686.7|0
1727170170000|2024-09-24 09:29:30|14685.77|14685.77|14686.88|14686.88|14686.88|14686.88|14685.77|14685.77|0
1727170220000|2024-09-24 09:30:20|14687.34|14687.34|14688.1|14688.1|14688.1|14688.1|14687.34|14687.34|0
1727170230000|2024-09-24 09:30:30|14686.99|14686.99|14688.28|14688.28|14688.28|14688.28|14686.99|14686.99|0
1727170240000|2024-09-24 09:30:40|14689.79|14689.79|14699.75|14699.75|14699.75|14699.75|14689.79|14689.79|0
1727170250000|2024-09-24 09:30:50|14703.09|14703.09|14703.55|14703.55|14704.96|14704.96|14703.09|14703.09|0
1727170260000|2024-09-24 09:31:00|14704.49|14704.49|14705.77|14705.77|14706.6|14706.6|14704.02|14704.02|0
1727170270000|2024-09-24 09:31:10|14705.01|14705.01|14703.9|14703.9|14705.01|14705.01|14703.9|14703.9|0
1727170360000|2024-09-24 09:32:40|14702.97|14702.97|14702.97|14702.97|14702.97|14702.97|14702.97|14702.97|0
1727170430000|2024-09-24 09:33:50|14705.94|14705.94|14710.2|14710.2|14710.2|14710.2|14705.94|14705.94|0
1727170440000|2024-09-24 09:34:00|14711.6|14711.6|14712.44|14712.44|14712.44|14712.44|14711.6|14711.6|0
1727170450000|2024-09-24 09:34:10|14713.84|14713.84|14713.84|14713.84|14713.84|14713.84|14713.84|14713.84|0
1727170480000|2024-09-24 09:34:40|14713.96|14713.96|14715.36|14715.36|14715.36|14715.36|14713.96|14713.96|0
1727170490000|2024-09-24 09:34:50|14716.12|14716.12|14716.12|14716.12|14716.12|14716.12|14716.12|14716.12|0
1727170500000|2024-09-24 09:35:00|14714.72|14714.72|14713.78|14713.78|14714.72|14714.72|14713.78|14713.78|0
1727170550000|2024-09-24 09:35:50|14714.25|14714.25|14714.25|14714.25|14714.25|14714.25|14714.25|14714.25|0
1727170630000|2024-09-24 09:37:10|14714.72|14714.72|14722.17|14722.17|14722.17|14722.17|14714.72|14714.72|0
1727170710000|2024-09-24 09:38:30|14723.57|14723.57|14723.57|14723.57|14723.57|14723.57|14723.57|14723.57|0
1727170720000|2024-09-24 09:38:40|14729.45|14729.45|14729.45|14729.45|14729.45|14729.45|14729.45|14729.45|0
1727170730000|2024-09-24 09:38:50|14732.44|14732.44|14733.89|14733.89|14733.89|14733.89|14732.44|14732.44|0
1727170750000|2024-09-24 09:39:10|14735.01|14735.01|14735.01|14735.01|14735.01|14735.01|14735.01|14735.01|0
1727170760000|2024-09-24 09:39:20|14736.11|14736.11|14736.36|14736.36|14736.36|14736.36|14736.11|14736.11|0
1727170810000|2024-09-24 09:40:10|14738.86|14738.86|14738.86|14738.86|14738.86|14738.86|14738.86|14738.86|0
1727170890000|2024-09-24 09:41:30|14738.35|14738.35|14737.59|14737.59|14738.35|14738.35|14737.59|14737.59|0
1727170940000|2024-09-24 09:42:20|14735.09|14735.09|14735.09|14735.09|14735.09|14735.09|14735.09|14735.09|0
1727171170000|2024-09-24 09:46:10|14733.15|14733.15|14732.51|14732.51|14733.15|14733.15|14732.51|14732.51|0
1727171180000|2024-09-24 09:46:20|14730.57|14730.57|14730.57|14730.57|14730.57|14730.57|14730.57|14730.57|0
1727171200000|2024-09-24 09:46:40|14727.01|14727.01|14730.87|14730.87|14730.87|14730.87|14727.01|14727.01|0
1727171220000|2024-09-24 09:47:00|14734.09|14734.09|14734.09|14734.09|14734.09|14734.09|14734.09|14734.09|0
1727171240000|2024-09-24 09:47:20|14737.25|14737.25|14738.01|14738.01|14738.01|14738.01|14737.25|14737.25|0
1727171250000|2024-09-24 09:47:30|14738.65|14738.65|14738.65|14738.65|14738.65|14738.65|14738.65|14738.65|0
1727171310000|2024-09-24 09:48:30|14736.72|14736.72|14735.61|14735.61|14736.72|14736.72|14735.61|14735.61|0
1727171450000|2024-09-24 09:50:50|14734.1|14734.1|14734.26|14734.26|14734.26|14734.26|14732.81|14732.81|0
1727171510000|2024-09-24 09:51:50|14732.39|14732.39|14732.39|14732.39|14732.39|14732.39|14732.39|14732.39|0
1727171590000|2024-09-24 09:53:10|14732.85|14732.85|14732.85|14732.85|14732.85|14732.85|14732.85|14732.85|0
1727171610000|2024-09-24 09:53:30|14732.21|14732.21|14732.21|14732.21|14732.21|14732.21|14732.21|14732.21|0
1727171650000|2024-09-24 09:54:10|14729.99|14729.99|14729.99|14729.99|14729.99|14729.99|14729.99|14729.99|0
1727171670000|2024-09-24 09:54:30|14730.46|14730.46|14730.46|14730.46|14730.46|14730.46|14730.46|14730.46|0
1727171720000|2024-09-24 09:55:20|14732.13|14732.13|14732.13|14732.13|14732.13|14732.13|14732.13|14732.13|0
1727171750000|2024-09-24 09:55:50|14733.42|14733.42|14733.42|14733.42|14733.42|14733.42|14733.42|14733.42|0
1727171780000|2024-09-24 09:56:20|14731.08|14731.08|14731.08|14731.08|14731.08|14731.08|14731.08|14731.08|0
1727171790000|2024-09-24 09:56:30|14732.48|14732.48|14731.55|14731.55|14732.48|14732.48|14731.55|14731.55|0
1727171800000|2024-09-24 09:56:40|14732.48|14732.48|14732.48|14732.48|14732.48|14732.48|14732.48|14732.48|0
1727171820000|2024-09-24 09:57:00|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|14732.95|0
1727171890000|2024-09-24 09:58:10|14734.4|14734.4|14734.4|14734.4|14734.4|14734.4|14734.4|14734.4|0
1727171980000|2024-09-24 09:59:40|14734.28|14734.28|14734.28|14734.28|14734.28|14734.28|14734.28|14734.28|0
1727172020000|2024-09-24 10:00:20|14730.74|14730.74|14730.74|14730.74|14730.74|14730.74|14730.74|14730.74|0
1727172130000|2024-09-24 10:02:10|14729.9|14729.9|14728.23|14728.23|14729.9|14729.9|14728.23|14728.23|0
1727172140000|2024-09-24 10:02:20|14727.48|14727.48|14727.48|14727.48|14727.48|14727.48|14727.48|14727.48|0
1727172280000|2024-09-24 10:04:40|14728.77|14728.77|14728.77|14728.77|14728.77|14728.77|14728.77|14728.77|0
1727172300000|2024-09-24 10:05:00|14727.1|14727.1|14725.81|14725.81|14727.1|14727.1|14725.81|14725.81|0
1727172380000|2024-09-24 10:06:20|14723.94|14723.94|14723.94|14723.94|14723.94|14723.94|14723.94|14723.94|0
1727172390000|2024-09-24 10:06:30|14723.47|14723.47|14722.54|14722.54|14723.47|14723.47|14722.54|14722.54|0
1727172470000|2024-09-24 10:07:50|14721.03|14721.03|14720.38|14720.38|14721.03|14721.03|14720.38|14720.38|0
1727172480000|2024-09-24 10:08:00|14721.67|14721.67|14721.67|14721.67|14721.67|14721.67|14721.67|14721.67|0
1727172490000|2024-09-24 10:08:10|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|14720.84|0
1727172550000|2024-09-24 10:09:10|14720.6|14720.6|14720.6|14720.6|14720.6|14720.6|14720.6|14720.6|0
1727172560000|2024-09-24 10:09:20|14718.55|14718.55|14718.55|14718.55|14718.55|14718.55|14718.55|14718.55|0
1727172610000|2024-09-24 10:10:10|14719.38|14719.38|14718.55|14718.55|14719.38|14719.38|14718.55|14718.55|0
1727172630000|2024-09-24 10:10:30|14715.66|14715.66|14715.66|14715.66|14715.66|14715.66|14715.66|14715.66|0
1727172660000|2024-09-24 10:11:00|14716.49|14716.49|14716.49|14716.49|14716.49|14716.49|14716.49|14716.49|0
1727172710000|2024-09-24 10:11:50|14717.94|14717.94|14717.94|14717.94|14717.94|14717.94|14717.94|14717.94|0
1727172720000|2024-09-24 10:12:00|14719.34|14719.34|14721.56|14721.56|14721.56|14721.56|14719.34|14719.34|0
1727172730000|2024-09-24 10:12:10|14723.01|14723.01|14726.25|14726.25|14727.19|14727.19|14723.01|14723.01|0
1727172740000|2024-09-24 10:12:20|14727.92|14727.92|14727.92|14727.92|14727.92|14727.92|14727.92|14727.92|0
1727172750000|2024-09-24 10:12:30|14729.22|14729.22|14729.22|14729.22|14729.22|14729.22|14729.22|14729.22|0
1727172760000|2024-09-24 10:12:40|14738.47|14738.47|14747.42|14747.42|14747.42|14747.42|14738.47|14738.47|0
1727172770000|2024-09-24 10:12:50|14746.48|14746.48|14748.14|14748.14|14748.14|14748.14|14746.48|14746.48|0
1727172780000|2024-09-24 10:13:00|14747.31|14747.31|14750.51|14750.51|14750.98|14750.98|14747.31|14747.31|0
1727172790000|2024-09-24 10:13:10|14751.15|14751.15|14747.95|14747.95|14751.15|14751.15|14747.95|14747.95|0
1727172840000|2024-09-24 10:14:00|14748.59|14748.59|14748.59|14748.59|14748.59|14748.59|14748.59|14748.59|0
1727172870000|2024-09-24 10:14:30|14749.24|14749.24|14752.9|14752.9|14752.9|14752.9|14749.24|14749.24|0
1727172890000|2024-09-24 10:14:50|14755.4|14755.4|14755.4|14755.4|14755.4|14755.4|14755.4|14755.4|0
1727172910000|2024-09-24 10:15:10|14756.08|14756.08|14755.14|14755.14|14756.55|14756.55|14755.14|14755.14|0
1727172950000|2024-09-24 10:15:50|14753.74|14753.74|14752.34|14752.34|14753.74|14753.74|14752.34|14752.34|0
1727172990000|2024-09-24 10:16:30|14758.08|14758.08|14758.08|14758.08|14758.08|14758.08|14758.08|14758.08|0
1727173000000|2024-09-24 10:16:40|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|14756.41|0
1727173030000|2024-09-24 10:17:10|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|14757.92|0
1727173040000|2024-09-24 10:17:20|14758.67|14758.67|14758.67|14758.67|14758.67|14758.67|14758.67|14758.67|0
1727173080000|2024-09-24 10:18:00|14757.16|14757.16|14757.16|14757.16|14757.16|14757.16|14757.16|14757.16|0
1727173120000|2024-09-24 10:18:40|14758|14758|14758|14758|14758|14758|14758|14758|0
1727173170000|2024-09-24 10:19:30|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|14754.23|0
1727173200000|2024-09-24 10:20:00|14755.06|14755.06|14755.06|14755.06|14755.06|14755.06|14755.06|14755.06|0
1727173210000|2024-09-24 10:20:10|14757.64|14757.64|14757.64|14757.64|14757.64|14757.64|14757.64|14757.64|0
1727173220000|2024-09-24 10:20:20|14758.93|14758.93|14760.22|14760.22|14760.22|14760.22|14758.93|14758.93|0
1727173260000|2024-09-24 10:21:00|14763.42|14763.42|14763.42|14763.42|14763.42|14763.42|14763.42|14763.42|0
1727173270000|2024-09-24 10:21:10|14763.89|14763.89|14763.89|14763.89|14763.89|14763.89|14763.89|14763.89|0
1727173280000|2024-09-24 10:21:20|14766.78|14766.78|14772|14772|14772|14772|14766.78|14766.78|0
1727173290000|2024-09-24 10:21:30|14773.4|14773.4|14773.4|14773.4|14773.4|14773.4|14773.4|14773.4|0
1727173300000|2024-09-24 10:21:40|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|14773.87|0
1727173310000|2024-09-24 10:21:50|14776.08|14776.08|14776.08|14776.08|14776.08|14776.08|14776.08|14776.08|0
1727173350000|2024-09-24 10:22:30|14776.32|14776.32|14776.32|14776.32|14776.32|14776.32|14776.32|14776.32|0
1727173400000|2024-09-24 10:23:20|14777.61|14777.61|14777.61|14777.61|14777.61|14777.61|14777.61|14777.61|0
1727173410000|2024-09-24 10:23:30|14777.25|14777.25|14777.13|14777.13|14777.25|14777.25|14777.13|14777.13|0
1727173490000|2024-09-24 10:24:50|14776.89|14776.89|14776.89|14776.89|14776.89|14776.89|14776.89|14776.89|0
1727173540000|2024-09-24 10:25:40|14786.56|14786.56|14787.13|14787.13|14787.13|14787.13|14786.56|14786.56|0
1727173550000|2024-09-24 10:25:50|14790.81|14790.81|14792.26|14792.26|14792.26|14792.26|14790.81|14790.81|0
1727173560000|2024-09-24 10:26:00|14790.85|14790.85|14786.45|14786.45|14790.85|14790.85|14786.45|14786.45|0
1727173570000|2024-09-24 10:26:10|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|14785.7|0
1727173630000|2024-09-24 10:27:10|14784.41|14784.41|14784.41|14784.41|14784.41|14784.41|14784.41|14784.41|0
1727173660000|2024-09-24 10:27:40|14785.7|14785.7|14784.94|14784.94|14785.7|14785.7|14784.94|14784.94|0
1727173680000|2024-09-24 10:28:00|14783.5|14783.5|14783.5|14783.5|14783.5|14783.5|14783.5|14783.5|0
1727173780000|2024-09-24 10:29:40|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|14782.56|0
1727173810000|2024-09-24 10:30:10|14784.82|14784.82|14787.89|14787.89|14787.89|14787.89|14784.82|14784.82|0
1727173920000|2024-09-24 10:32:00|14786.6|14786.6|14785.78|14785.78|14787.07|14787.07|14785.78|14785.78|0
1727173940000|2024-09-24 10:32:20|14782.04|14782.04|14778.78|14778.78|14782.04|14782.04|14778.78|14778.78|0
1727173960000|2024-09-24 10:32:40|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|14776.44|0
1727174150000|2024-09-24 10:35:50|14769.99|14769.99|14769.99|14769.99|14769.99|14769.99|14769.99|14769.99|0
1727174260000|2024-09-24 10:37:40|14769.52|14769.52|14766.63|14766.63|14769.52|14769.52|14766.63|14766.63|0
1727174290000|2024-09-24 10:38:10|14759.89|14759.89|14759.89|14759.89|14759.89|14759.89|14759.89|14759.89|0
1727174310000|2024-09-24 10:38:30|14760.64|14760.64|14760.64|14760.64|14760.64|14760.64|14760.64|14760.64|0
1727174340000|2024-09-24 10:39:00|14759.24|14759.24|14759.24|14759.24|14759.24|14759.24|14759.24|14759.24|0
1727174390000|2024-09-24 10:39:50|14755.37|14755.37|14756.77|14756.77|14756.77|14756.77|14755.37|14755.37|0
1727174400000|2024-09-24 10:40:00|14758.06|14758.06|14758.06|14758.06|14758.06|14758.06|14758.06|14758.06|0
1727174410000|2024-09-24 10:40:10|14756.85|14756.85|14756.85|14756.85|14756.85|14756.85|14756.85|14756.85|0
1727174690000|2024-09-24 10:44:50|14760.62|14760.62|14760.62|14760.62|14760.62|14760.62|14760.62|14760.62|0
1727174750000|2024-09-24 10:45:50|14761.37|14761.37|14761.37|14761.37|14761.37|14761.37|14761.37|14761.37|0
1727174790000|2024-09-24 10:46:30|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|14762.88|0
1727174920000|2024-09-24 10:48:40|14763.72|14763.72|14763.72|14763.72|14763.72|14763.72|14763.72|14763.72|0
1727174930000|2024-09-24 10:48:50|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|14765.93|0
1727174950000|2024-09-24 10:49:10|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|0
1727174990000|2024-09-24 10:49:50|14769.38|14769.38|14769.38|14769.38|14769.38|14769.38|14769.38|14769.38|0
1727175000000|2024-09-24 10:50:00|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|14768.63|0
1727175040000|2024-09-24 10:50:40|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|0
1727175090000|2024-09-24 10:51:30|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|14767.8|0
1727175190000|2024-09-24 10:53:10|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|14769.09|0
1727175310000|2024-09-24 10:55:10|14767.69|14767.69|14767.69|14767.69|14767.69|14767.69|14767.69|14767.69|0
1727175350000|2024-09-24 10:55:50|14765.11|14765.11|14764.36|14764.36|14765.11|14765.11|14764.36|14764.36|0
1727175360000|2024-09-24 10:56:00|14763.07|14763.07|14760.56|14760.56|14763.07|14763.07|14760.56|14760.56|0
1727175390000|2024-09-24 10:56:30|14759.34|14759.34|14760.09|14760.09|14760.09|14760.09|14759.34|14759.34|0
1727175440000|2024-09-24 10:57:20|14757.51|14757.51|14757.03|14757.03|14757.51|14757.51|14757.03|14757.03|0
1727175450000|2024-09-24 10:57:30|14755.58|14755.58|14755.58|14755.58|14755.58|14755.58|14755.58|14755.58|0
1727175470000|2024-09-24 10:57:50|14756.23|14756.23|14756.23|14756.23|14756.23|14756.23|14755.58|14755.58|0
1727175490000|2024-09-24 10:58:10|14756.98|14756.98|14756.98|14756.98|14756.98|14756.98|14756.98|14756.98|0
1727175500000|2024-09-24 10:58:20|14756.15|14756.15|14755.31|14755.31|14756.15|14756.15|14755.31|14755.31|0
1727175530000|2024-09-24 10:58:50|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|14754.38|0
1727175540000|2024-09-24 10:59:00|14751.57|14751.57|14750.13|14750.13|14751.57|14751.57|14750.13|14750.13|0
1727175550000|2024-09-24 10:59:10|14748.68|14748.68|14747.92|14747.92|14748.68|14748.68|14747.92|14747.92|0
1727175560000|2024-09-24 10:59:20|14746.42|14746.42|14746.42|14746.42|14746.42|14746.42|14746.42|14746.42|0
1727175570000|2024-09-24 10:59:30|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|14744.97|0
1727175580000|2024-09-24 10:59:40|14743.3|14743.3|14743.3|14743.3|14743.3|14743.3|14743.3|14743.3|0
1727175590000|2024-09-24 10:59:50|14740.72|14740.72|14740.35|14740.35|14741.19|14741.19|14740.35|14740.35|0
1727175610000|2024-09-24 11:00:10|14736.09|14736.09|14734.64|14734.64|14736.09|14736.09|14733.2|14733.2|0
1727175620000|2024-09-24 11:00:20|14733.24|14733.24|14733.71|14733.71|14733.71|14733.71|14733.24|14733.24|0
1727175640000|2024-09-24 11:00:40|14731.77|14731.77|14724.65|14724.65|14731.77|14731.77|14724.65|14724.65|0
1727175650000|2024-09-24 11:00:50|14726.87|14726.87|14726.04|14726.04|14726.87|14726.87|14726.04|14726.04|0
1727175680000|2024-09-24 11:01:20|14724.6|14724.6|14721.7|14721.7|14724.6|14724.6|14721.7|14721.7|0
1727175690000|2024-09-24 11:01:30|14717.27|14717.27|14717.27|14717.27|14717.27|14717.27|14717.27|14717.27|0
1727175710000|2024-09-24 11:01:50|14715.87|14715.87|14715.87|14715.87|14715.87|14715.87|14715.87|14715.87|0
1727175720000|2024-09-24 11:02:00|14715.03|14715.03|14712.01|14712.01|14715.03|14715.03|14712.01|14712.01|0
1727175750000|2024-09-24 11:02:30|14712.66|14712.66|14712.66|14712.66|14712.66|14712.66|14712.66|14712.66|0
1727175770000|2024-09-24 11:02:50|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|0
1727175790000|2024-09-24 11:03:10|14714.41|14714.41|14714.41|14714.41|14714.41|14714.41|14713.3|14713.3|0
1727175800000|2024-09-24 11:03:20|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|14712.19|0
1727175810000|2024-09-24 11:03:30|14713.3|14713.3|14713.3|14713.3|14713.3|14713.3|14713.3|14713.3|0
1727175820000|2024-09-24 11:03:40|14714.75|14714.75|14714.75|14714.75|14714.75|14714.75|14714.75|14714.75|0
1727175860000|2024-09-24 11:04:20|14716.19|14716.19|14713.3|14713.3|14716.19|14716.19|14713.3|14713.3|0
1727175870000|2024-09-24 11:04:30|14709.96|14709.96|14709.96|14709.96|14709.96|14709.96|14709.96|14709.96|0
1727175880000|2024-09-24 11:04:40|14709.48|14709.48|14709.48|14709.48|14709.48|14709.48|14709.48|14709.48|0
1727175890000|2024-09-24 11:04:50|14707.97|14707.97|14707.97|14707.97|14710.86|14710.86|14707.97|14707.97|0
1727175920000|2024-09-24 11:05:20|14709.42|14709.42|14709.42|14709.42|14709.42|14709.42|14709.42|14709.42|0
1727175950000|2024-09-24 11:05:50|14706.19|14706.19|14706.19|14706.19|14706.19|14706.19|14706.19|14706.19|0
1727175960000|2024-09-24 11:06:00|14704.9|14704.9|14704.9|14704.9|14704.9|14704.9|14704.9|14704.9|0
1727175970000|2024-09-24 11:06:10|14707.48|14707.48|14707.01|14707.01|14707.48|14707.48|14707.01|14707.01|0
1727175980000|2024-09-24 11:06:20|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|0
1727175990000|2024-09-24 11:06:30|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|14703.69|0
1727176050000|2024-09-24 11:07:30|14702.02|14702.02|14702.77|14702.77|14702.77|14702.77|14702.02|14702.02|0
1727176060000|2024-09-24 11:07:40|14706.44|14706.44|14706.44|14706.44|14706.44|14706.44|14706.44|14706.44|0
1727176120000|2024-09-24 11:08:40|14707.95|14707.95|14707.19|14707.19|14707.95|14707.95|14707.19|14707.19|0
1727176130000|2024-09-24 11:08:50|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|14708.03|0
1727176140000|2024-09-24 11:09:00|14708.86|14708.86|14709.62|14709.62|14709.62|14709.62|14708.86|14708.86|0
1727176160000|2024-09-24 11:09:20|14708.86|14708.86|14707.35|14707.35|14708.86|14708.86|14707.35|14707.35|0
1727176200000|2024-09-24 11:10:00|14706.52|14706.52|14706.52|14706.52|14706.52|14706.52|14706.52|14706.52|0
1727176220000|2024-09-24 11:10:20|14708.19|14708.19|14708.19|14708.19|14708.19|14708.19|14708.19|14708.19|0
1727176230000|2024-09-24 11:10:30|14709.86|14709.86|14711.37|14711.37|14711.37|14711.37|14709.86|14709.86|0
1727176240000|2024-09-24 11:10:40|14715.83|14715.83|14716.28|14716.28|14717.12|14717.12|14715.83|14715.83|0
1727176260000|2024-09-24 11:11:00|14715.64|14715.64|14718.19|14718.19|14718.19|14718.19|14715.64|14715.64|0
1727176280000|2024-09-24 11:11:20|14720.77|14720.77|14720.77|14720.77|14720.77|14720.77|14720.77|14720.77|0
1727176300000|2024-09-24 11:11:40|14722.28|14722.28|14722.28|14722.28|14722.28|14722.28|14722.28|14722.28|0
1727176330000|2024-09-24 11:12:10|14721.45|14721.45|14721.45|14721.45|14721.45|14721.45|14721.45|14721.45|0
1727176350000|2024-09-24 11:12:30|14720.51|14720.51|14720.51|14720.51|14720.51|14720.51|14720.51|14720.51|0
1727176370000|2024-09-24 11:12:50|14720.05|14720.05|14717.01|14717.01|14720.05|14720.05|14717.01|14717.01|0
1727176380000|2024-09-24 11:13:00|14718.12|14718.12|14718.12|14718.12|14718.12|14718.12|14718.12|14718.12|0
1727176450000|2024-09-24 11:14:10|14716.61|14716.61|14716.61|14716.61|14716.61|14716.61|14716.61|14716.61|0
1727176460000|2024-09-24 11:14:20|14715.85|14715.85|14715.85|14715.85|14715.85|14715.85|14715.85|14715.85|0
1727176490000|2024-09-24 11:14:50|14708.76|14708.76|14709.23|14709.23|14709.23|14709.23|14708.76|14708.76|0
1727176500000|2024-09-24 11:15:00|14707.82|14707.82|14707.82|14707.82|14707.82|14707.82|14707.82|14707.82|0
1727176510000|2024-09-24 11:15:10|14707.07|14707.07|14705.13|14705.13|14707.07|14707.07|14703.2|14703.2|0
1727176560000|2024-09-24 11:16:00|14703.2|14703.2|14703.2|14703.2|14703.2|14703.2|14703.2|14703.2|0
1727176570000|2024-09-24 11:16:10|14708|14708|14709.51|14709.51|14709.51|14709.51|14708|14708|0
1727176580000|2024-09-24 11:16:20|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|14710.45|0
1727176680000|2024-09-24 11:18:00|14711.89|14711.89|14711.89|14711.89|14711.89|14711.89|14711.89|14711.89|0
1727176700000|2024-09-24 11:18:20|14711.06|14711.06|14711.06|14711.06|14711.06|14711.06|14711.06|14711.06|0
1727176770000|2024-09-24 11:19:30|14709.61|14709.61|14709.61|14709.61|14709.61|14709.61|14709.61|14709.61|0
1727176790000|2024-09-24 11:19:50|14708.97|14708.97|14708.97|14708.97|14708.97|14708.97|14708.97|14708.97|0
1727176820000|2024-09-24 11:20:20|14707.52|14707.52|14707.52|14707.52|14707.52|14707.52|14707.52|14707.52|0
1727177040000|2024-09-24 11:24:00|14708.17|14708.17|14708.17|14708.17|14708.17|14708.17|14708.17|14708.17|0
1727177110000|2024-09-24 11:25:10|14705.83|14705.83|14704.16|14704.16|14705.83|14705.83|14704.16|14704.16|0
1727177130000|2024-09-24 11:25:30|14701.89|14701.89|14701.14|14701.14|14701.89|14701.89|14701.14|14701.14|0
1727177150000|2024-09-24 11:25:50|14700.39|14700.39|14697.8|14697.8|14700.39|14700.39|14697.8|14697.8|0
1727177280000|2024-09-24 11:28:00|14696.97|14696.97|14696.97|14696.97|14696.97|14696.97|14696.97|14696.97|0
1727177300000|2024-09-24 11:28:20|14694.71|14694.71|14695.46|14695.46|14695.46|14695.46|14694.71|14694.71|0
1727177340000|2024-09-24 11:29:00|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|14696.91|0
1727177400000|2024-09-24 11:30:00|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|14696.15|0
1727177460000|2024-09-24 11:31:00|14691.86|14691.86|14695.8|14695.8|14695.8|14695.8|14691.86|14691.86|0
1727177470000|2024-09-24 11:31:10|14698.14|14698.14|14700.35|14700.35|14700.35|14700.35|14698.14|14698.14|0
1727177510000|2024-09-24 11:31:50|14701.64|14701.64|14702.93|14702.93|14702.93|14702.93|14701.64|14701.64|0
1727177570000|2024-09-24 11:32:50|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|14704.8|0
1727177580000|2024-09-24 11:33:00|14705.26|14705.26|14702.68|14702.68|14705.26|14705.26|14702.68|14702.68|0
1727177590000|2024-09-24 11:33:10|14702.22|14702.22|14702.5|14702.5|14702.5|14702.5|14701.75|14701.75|0
1727177600000|2024-09-24 11:33:20|14703.26|14703.26|14703.26|14703.26|14703.26|14703.26|14703.26|14703.26|0
1727177620000|2024-09-24 11:33:40|14702.61|14702.61|14701.97|14701.97|14702.61|14702.61|14701.97|14701.97|0
1727177630000|2024-09-24 11:33:50|14701.21|14701.21|14700.57|14700.57|14701.21|14701.21|14700.57|14700.57|0
1727177640000|2024-09-24 11:34:00|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|14700.1|0
1727177670000|2024-09-24 11:34:30|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|0
1727177690000|2024-09-24 11:34:50|14702.79|14702.79|14702.79|14702.79|14702.79|14702.79|14702.79|14702.79|0
1727177700000|2024-09-24 11:35:00|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|14702.04|0
1727177710000|2024-09-24 11:35:10|14701.57|14701.57|14697.02|14697.02|14701.57|14701.57|14697.02|14697.02|0
1727177720000|2024-09-24 11:35:20|14696.27|14696.27|14696.27|14696.27|14696.27|14696.27|14695.51|14695.51|0
1727177750000|2024-09-24 11:35:50|14697.71|14697.71|14697.71|14697.71|14697.71|14697.71|14697.71|14697.71|0
1727177790000|2024-09-24 11:36:30|14696.31|14696.31|14696.31|14696.31|14696.31|14696.31|14696.31|14696.31|0
1727177850000|2024-09-24 11:37:30|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|0
1727177950000|2024-09-24 11:39:10|14694.8|14694.8|14694.8|14694.8|14694.8|14694.8|14694.8|14694.8|0
1727178020000|2024-09-24 11:40:20|14696.25|14696.25|14694.8|14694.8|14696.25|14696.25|14694.8|14694.8|0
1727178070000|2024-09-24 11:41:10|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|14695.56|0
1727178120000|2024-09-24 11:42:00|14697|14697|14697|14697|14697|14697|14697|14697|0
1727178210000|2024-09-24 11:43:30|14693.78|14693.78|14687.3|14687.3|14693.78|14693.78|14687.3|14687.3|0
1727178230000|2024-09-24 11:43:50|14685.1|14685.1|14685.1|14685.1|14685.1|14685.1|14685.1|14685.1|0
1727178240000|2024-09-24 11:44:00|14682.52|14682.52|14682.52|14682.52|14682.52|14682.52|14682.52|14682.52|0
1727178250000|2024-09-24 11:44:10|14683.81|14683.81|14685.21|14685.21|14685.21|14685.21|14683.81|14683.81|0
1727178310000|2024-09-24 11:45:10|14687.08|14687.08|14687.08|14687.08|14687.08|14687.08|14687.08|14687.08|0
1727178360000|2024-09-24 11:46:00|14682.53|14682.53|14682.53|14682.53|14682.53|14682.53|14682.53|14682.53|0
1727178400000|2024-09-24 11:46:40|14684.4|14684.4|14684.4|14684.4|14684.4|14684.4|14684.4|14684.4|0
1727178420000|2024-09-24 11:47:00|14682.18|14682.18|14682.18|14682.18|14682.18|14682.18|14682.18|14682.18|0
1727178450000|2024-09-24 11:47:30|14683.29|14683.29|14685.51|14685.51|14685.51|14685.51|14683.29|14683.29|0
1727178460000|2024-09-24 11:47:40|14685.63|14685.63|14685.63|14685.63|14685.63|14685.63|14685.63|14685.63|0
1727178500000|2024-09-24 11:48:20|14682.3|14682.3|14682.3|14682.3|14682.3|14682.3|14682.3|14682.3|0
1727178530000|2024-09-24 11:48:50|14681.37|14681.37|14679.32|14679.32|14681.37|14681.37|14679.32|14679.32|0
1727178540000|2024-09-24 11:49:00|14678.68|14678.68|14678.68|14678.68|14678.68|14678.68|14678.68|14678.68|0
1727178570000|2024-09-24 11:49:30|14677.57|14677.57|14677.57|14677.57|14677.57|14677.57|14677.57|14677.57|0
1727178590000|2024-09-24 11:49:50|14678.32|14678.32|14678.32|14678.32|14678.32|14678.32|14678.32|14678.32|0
1727178620000|2024-09-24 11:50:20|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|14675.82|0
1727178660000|2024-09-24 11:51:00|14675.33|14675.33|14673.93|14673.93|14675.33|14675.33|14673.93|14673.93|0
1727178800000|2024-09-24 11:53:20|14674.69|14674.69|14674.69|14674.69|14674.69|14674.69|14674.69|14674.69|0
1727178850000|2024-09-24 11:54:10|14671.46|14671.46|14671.46|14671.46|14671.46|14671.46|14671.46|14671.46|0
1727178950000|2024-09-24 11:55:50|14669.79|14669.79|14669.79|14669.79|14669.79|14669.79|14669.79|14669.79|0
1727178960000|2024-09-24 11:56:00|14668.69|14668.69|14668.69|14668.69|14668.69|14668.69|14668.69|14668.69|0
1727179020000|2024-09-24 11:57:00|14668.04|14668.04|14668.04|14668.04|14668.04|14668.04|14668.04|14668.04|0
1727179030000|2024-09-24 11:57:10|14669.15|14669.15|14670.26|14670.26|14670.26|14670.26|14669.15|14669.15|0
1727179040000|2024-09-24 11:57:20|14669.5|14669.5|14668.27|14668.27|14670.61|14670.61|14667.34|14667.34|0
1727179050000|2024-09-24 11:57:30|14667.16|14667.16|14667.16|14667.16|14667.16|14667.16|14666.06|14666.06|0
1727179080000|2024-09-24 11:58:00|14668.61|14668.61|14668.61|14668.61|14668.61|14668.61|14668.61|14668.61|0
1727179110000|2024-09-24 11:58:30|14666.94|14666.94|14666.94|14666.94|14666.94|14666.94|14666.94|14666.94|0
1727179150000|2024-09-24 11:59:10|14665.03|14665.03|14665.03|14665.03|14665.03|14665.03|14665.03|14665.03|0
1727179160000|2024-09-24 11:59:20|14664.19|14664.19|14664.19|14664.19|14664.19|14664.19|14664.19|14664.19|0
1727179180000|2024-09-24 11:59:40|14663.55|14663.55|14664.3|14664.3|14664.3|14664.3|14663.55|14663.55|0
1727179190000|2024-09-24 11:59:50|14665.97|14665.97|14667.42|14667.42|14667.42|14667.42|14665.97|14665.97|0
1727179200000|2024-09-24 12:00:00|14668.25|14668.25|14668.25|14668.25|14668.25|14668.25|14668.25|14668.25|0
1727179210000|2024-09-24 12:00:10|14667.78|14667.78|14667.78|14667.78|14667.78|14667.78|14667.78|14667.78|0
1727179220000|2024-09-24 12:00:20|14667.03|14667.03|14667.03|14667.03|14667.03|14667.03|14667.03|14667.03|0
1727179250000|2024-09-24 12:00:50|14666.28|14666.28|14667.03|14667.03|14667.78|14667.78|14666.28|14666.28|0
1727179350000|2024-09-24 12:02:30|14666.2|14666.2|14666.2|14666.2|14666.2|14666.2|14666.2|14666.2|0
1727179360000|2024-09-24 12:02:40|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|14665.26|0
1727179380000|2024-09-24 12:03:00|14663.81|14663.81|14663.81|14663.81|14663.81|14663.81|14663.81|14663.81|0
1727179420000|2024-09-24 12:03:40|14662.3|14662.3|14663.06|14663.06|14663.06|14663.06|14662.3|14662.3|0
1727179480000|2024-09-24 12:04:40|14664.46|14664.46|14664.46|14664.46|14664.46|14664.46|14664.46|14664.46|0
1727179500000|2024-09-24 12:05:00|14668.19|14668.19|14670.12|14670.12|14670.12|14670.12|14668.19|14668.19|0
1727179510000|2024-09-24 12:05:10|14671.41|14671.41|14673.57|14673.57|14673.57|14673.57|14671.41|14671.41|0
1727179520000|2024-09-24 12:05:20|14675.02|14675.02|14675.02|14675.02|14675.02|14675.02|14675.02|14675.02|0
1727179530000|2024-09-24 12:05:30|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|14677.52|0
1727179580000|2024-09-24 12:06:20|14680.1|14680.1|14686.38|14686.38|14686.38|14686.38|14680.1|14680.1|0
1727179590000|2024-09-24 12:06:30|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|14687.67|0
1727179610000|2024-09-24 12:06:50|14689.07|14689.07|14693.6|14693.6|14693.6|14693.6|14689.07|14689.07|0
1727179630000|2024-09-24 12:07:10|14696.4|14696.4|14694.96|14694.96|14696.4|14696.4|14694.96|14694.96|0
1727179680000|2024-09-24 12:08:00|14696.25|14696.25|14695.6|14695.6|14696.25|14696.25|14695.6|14695.6|0
1727179690000|2024-09-24 12:08:10|14696.25|14696.25|14696.25|14696.25|14696.25|14696.25|14696.25|14696.25|0
1727179700000|2024-09-24 12:08:20|14697.69|14697.69|14699.14|14699.14|14699.14|14699.14|14697.69|14697.69|0
1727179710000|2024-09-24 12:08:30|14701.38|14701.38|14703.42|14703.42|14703.42|14703.42|14701.38|14701.38|0
1727179720000|2024-09-24 12:08:40|14702.13|14702.13|14702.13|14702.13|14702.13|14702.13|14702.13|14702.13|0
1727179750000|2024-09-24 12:09:10|14702.78|14702.78|14702.78|14702.78|14702.78|14702.78|14702.78|14702.78|0
1727179770000|2024-09-24 12:09:30|14702.13|14702.13|14700.09|14700.09|14702.13|14702.13|14700.09|14700.09|0
1727179790000|2024-09-24 12:09:50|14700.45|14700.45|14700.57|14700.57|14700.57|14700.57|14700.45|14700.45|0
1727179850000|2024-09-24 12:10:50|14699.17|14699.17|14699.17|14699.17|14699.17|14699.17|14699.17|14699.17|0
1727179930000|2024-09-24 12:12:10|14696.66|14696.66|14696.66|14696.66|14696.66|14696.66|14696.66|14696.66|0
1727179980000|2024-09-24 12:13:00|14694.99|14694.99|14694.99|14694.99|14694.99|14694.99|14694.99|14694.99|0
1727180050000|2024-09-24 12:14:10|14696.28|14696.28|14702.22|14702.22|14702.22|14702.22|14696.28|14696.28|0
1727180060000|2024-09-24 12:14:20|14703.73|14703.73|14703.73|14703.73|14703.73|14703.73|14703.73|14703.73|0
1727180140000|2024-09-24 12:15:40|14704.48|14704.48|14704.48|14704.48|14704.48|14704.48|14704.48|14704.48|0
1727180180000|2024-09-24 12:16:20|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|0
1727180200000|2024-09-24 12:16:40|14701.14|14701.14|14702.43|14702.43|14702.43|14702.43|14701.14|14701.14|0
1727180220000|2024-09-24 12:17:00|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|14701.79|0
1727180260000|2024-09-24 12:17:40|14699.92|14699.92|14699.92|14699.92|14699.92|14699.92|14699.92|14699.92|0
1727180270000|2024-09-24 12:17:50|14698.25|14698.25|14698.25|14698.25|14698.25|14698.25|14698.25|14698.25|0
1727180280000|2024-09-24 12:18:00|14696.8|14696.8|14695.4|14695.4|14696.8|14696.8|14695.4|14695.4|0
1727180290000|2024-09-24 12:18:10|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|14691.2|0
1727180300000|2024-09-24 12:18:20|14689.53|14689.53|14689.53|14689.53|14689.53|14689.53|14689.53|14689.53|0
1727180320000|2024-09-24 12:18:40|14690.64|14690.64|14691.75|14691.75|14691.75|14691.75|14690.64|14690.64|0
1727180330000|2024-09-24 12:18:50|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|14690.46|0
1727180340000|2024-09-24 12:19:00|14687.13|14687.13|14685.46|14685.46|14689.07|14689.07|14685.46|14685.46|0
1727180350000|2024-09-24 12:19:10|14684.17|14684.17|14684.82|14684.82|14684.82|14684.82|14684.17|14684.17|0
1727180360000|2024-09-24 12:19:20|14683.71|14683.71|14684.18|14684.18|14684.18|14684.18|14683.71|14683.71|0
1727180370000|2024-09-24 12:19:30|14683.24|14683.24|14683.24|14683.24|14683.24|14683.24|14683.24|14683.24|0
1727180380000|2024-09-24 12:19:40|14682.77|14682.77|14682.13|14682.13|14682.77|14682.77|14682.13|14682.13|0
1727180400000|2024-09-24 12:20:00|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|14679.86|0
1727180450000|2024-09-24 12:20:50|14676.97|14676.97|14676.14|14676.14|14676.97|14676.97|14676.14|14676.14|0
1727180460000|2024-09-24 12:21:00|14675.49|14675.49|14675.49|14675.49|14675.49|14675.49|14675.49|14675.49|0
1727180500000|2024-09-24 12:21:40|14674.85|14674.85|14674.85|14674.85|14674.85|14674.85|14674.85|14674.85|0
1727180520000|2024-09-24 12:22:00|14674.73|14674.73|14673.44|14673.44|14674.73|14674.73|14673.44|14673.44|0
1727180530000|2024-09-24 12:22:10|14674.19|14674.19|14674.19|14674.19|14674.19|14674.19|14674.19|14674.19|0
1727180560000|2024-09-24 12:22:40|14671.91|14671.91|14671.15|14671.15|14671.91|14671.91|14671.15|14671.15|0
1727180650000|2024-09-24 12:24:10|14670.32|14670.32|14670.32|14670.32|14670.32|14670.32|14670.32|14670.32|0
1727180710000|2024-09-24 12:25:10|14668.45|14668.45|14668.45|14668.45|14668.45|14668.45|14668.45|14668.45|0
1727180720000|2024-09-24 12:25:20|14668.92|14668.92|14668.92|14668.92|14668.92|14668.92|14668.92|14668.92|0
1727180730000|2024-09-24 12:25:30|14669.38|14669.38|14668.92|14668.92|14669.38|14669.38|14668.92|14668.92|0
1727180790000|2024-09-24 12:26:30|14668.63|14668.63|14668.63|14668.63|14668.63|14668.63|14668.63|14668.63|0
1727180820000|2024-09-24 12:27:00|14666.5|14666.5|14665.21|14665.21|14666.5|14666.5|14665.21|14665.21|0
1727180840000|2024-09-24 12:27:20|14664.46|14664.46|14662.32|14662.32|14665.21|14665.21|14662.32|14662.32|0
1727180850000|2024-09-24 12:27:30|14655.3|14655.3|14655.3|14655.3|14655.94|14655.94|14655.3|14655.3|0
1727180860000|2024-09-24 12:27:40|14654.19|14654.19|14653.44|14653.44|14654.19|14654.19|14653.44|14653.44|0
1727180880000|2024-09-24 12:28:00|14652.14|14652.14|14651.04|14651.04|14652.14|14652.14|14651.04|14651.04|0
1727180900000|2024-09-24 12:28:20|14649.75|14649.75|14649.75|14649.75|14649.75|14649.75|14649.75|14649.75|0
1727180930000|2024-09-24 12:28:50|14648.64|14648.64|14648.64|14648.64|14648.64|14648.64|14648.64|14648.64|0
1727180950000|2024-09-24 12:29:10|14649.28|14649.28|14649.28|14649.28|14649.28|14649.28|14649.28|14649.28|0
1727180970000|2024-09-24 12:29:30|14646.48|14646.48|14646.48|14646.48|14646.48|14646.48|14646.48|14646.48|0
1727181000000|2024-09-24 12:30:00|14644.81|14644.81|14644.81|14644.81|14645.56|14645.56|14644.05|14644.05|0
1727181020000|2024-09-24 12:30:20|14643.36|14643.36|14643.36|14643.36|14643.36|14643.36|14643.36|14643.36|0
1727181060000|2024-09-24 12:31:00|14637.7|14637.7|14637.7|14637.7|14637.7|14637.7|14637.7|14637.7|0
1727181070000|2024-09-24 12:31:10|14636.94|14636.94|14636.94|14636.94|14636.94|14636.94|14636.94|14636.94|0
1727181080000|2024-09-24 12:31:20|14636.19|14636.19|14634.42|14634.42|14637.7|14637.7|14634.42|14634.42|0
1727181100000|2024-09-24 12:31:40|14632.92|14632.92|14630.18|14630.18|14632.92|14632.92|14630.18|14630.18|0
1727181110000|2024-09-24 12:31:50|14628.51|14628.51|14627.75|14627.75|14628.51|14628.51|14627.75|14627.75|0
1727181130000|2024-09-24 12:32:10|14628.59|14628.59|14628.59|14628.59|14628.59|14628.59|14628.59|14628.59|0
1727181140000|2024-09-24 12:32:20|14629.42|14629.42|14630.18|14630.18|14630.18|14630.18|14629.42|14629.42|0
1727181150000|2024-09-24 12:32:30|14630.82|14630.82|14641.35|14641.35|14641.35|14641.35|14630.82|14630.82|0
1727181220000|2024-09-24 12:33:40|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|14642.1|0
1727181250000|2024-09-24 12:34:10|14640.81|14640.81|14639.14|14639.14|14640.81|14640.81|14639.14|14639.14|0
1727181290000|2024-09-24 12:34:50|14638.31|14638.31|14638.31|14638.31|14638.31|14638.31|14638.31|14638.31|0
1727181360000|2024-09-24 12:36:00|14637.47|14637.47|14637.47|14637.47|14637.47|14637.47|14637.47|14637.47|0
1727181370000|2024-09-24 12:36:10|14636.72|14636.72|14635.43|14635.43|14636.72|14636.72|14635.43|14635.43|0
1727181390000|2024-09-24 12:36:30|14634.59|14634.59|14635.35|14635.35|14635.35|14635.35|14634.59|14634.59|0
1727181400000|2024-09-24 12:36:40|14634.59|14634.59|14634.59|14634.59|14634.59|14634.59|14634.59|14634.59|0
1727181420000|2024-09-24 12:37:00|14633.95|14633.95|14633.01|14633.01|14633.95|14633.95|14633.01|14633.01|0
1727181450000|2024-09-24 12:37:30|14633.66|14633.66|14636.79|14636.79|14636.79|14636.79|14633.66|14633.66|0
1727181460000|2024-09-24 12:37:40|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|14638.24|0
1727181490000|2024-09-24 12:38:10|14639.35|14639.35|14640.45|14640.45|14640.45|14640.45|14639.35|14639.35|0
1727181500000|2024-09-24 12:38:20|14638.24|14638.24|14640.45|14640.45|14640.45|14640.45|14638.24|14638.24|0
1727181510000|2024-09-24 12:38:30|14641.1|14641.1|14639.99|14639.99|14641.1|14641.1|14639.99|14639.99|0
1727181520000|2024-09-24 12:38:40|14641.1|14641.1|14642.21|14642.21|14642.21|14642.21|14641.1|14641.1|0
1727181540000|2024-09-24 12:39:00|14640.34|14640.34|14640.34|14640.34|14640.34|14640.34|14640.34|14640.34|0
1727181550000|2024-09-24 12:39:10|14638.12|14638.12|14638.59|14638.59|14638.59|14638.59|14638.12|14638.12|0
1727181560000|2024-09-24 12:39:20|14637.48|14637.48|14637.48|14637.48|14637.48|14637.48|14637.48|14637.48|0
1727181580000|2024-09-24 12:39:40|14636.73|14636.73|14635.06|14635.06|14636.73|14636.73|14635.06|14635.06|0
1727181590000|2024-09-24 12:39:50|14633.61|14633.61|14632.16|14632.16|14633.61|14633.61|14632.16|14632.16|0
1727181600000|2024-09-24 12:40:00|14630.86|14630.86|14628.64|14628.64|14630.86|14630.86|14628.64|14628.64|0
1727181630000|2024-09-24 12:40:30|14629.4|14629.4|14629.4|14629.4|14629.4|14629.4|14629.4|14629.4|0
1727181680000|2024-09-24 12:41:20|14628.64|14628.64|14626.06|14626.06|14628.64|14628.64|14626.06|14626.06|0
1727181700000|2024-09-24 12:41:40|14625.31|14625.31|14624.34|14624.34|14625.31|14625.31|14624.34|14624.34|0
1727181710000|2024-09-24 12:41:50|14623.59|14623.59|14623.59|14623.59|14623.59|14623.59|14623.59|14623.59|0
1727181720000|2024-09-24 12:42:00|14621.92|14621.92|14621.92|14621.92|14621.92|14621.92|14621.92|14621.92|0
1727181730000|2024-09-24 12:42:10|14621.08|14621.08|14621.08|14621.08|14621.08|14621.08|14621.08|14621.08|0
1727181770000|2024-09-24 12:42:50|14620.26|14620.26|14623.86|14623.86|14623.86|14623.86|14620.26|14620.26|0
1727181780000|2024-09-24 12:43:00|14624.62|14624.62|14625.09|14625.09|14625.09|14625.09|14624.62|14624.62|0
1727181790000|2024-09-24 12:43:10|14625.73|14625.73|14625.73|14625.73|14625.73|14625.73|14625.73|14625.73|0
1727181840000|2024-09-24 12:44:00|14626.67|14626.67|14633.62|14633.62|14633.62|14633.62|14626.67|14626.67|0
1727181930000|2024-09-24 12:45:30|14634.46|14634.46|14634.46|14634.46|14634.46|14634.46|14634.46|14634.46|0
1727181960000|2024-09-24 12:46:00|14633.7|14633.7|14633.7|14633.7|14633.7|14633.7|14633.7|14633.7|0
1727181990000|2024-09-24 12:46:30|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|0
1727182020000|2024-09-24 12:47:00|14634.68|14634.68|14634.68|14634.68|14634.68|14634.68|14634.68|14634.68|0
1727182050000|2024-09-24 12:47:30|14633.93|14633.93|14633.93|14633.93|14633.93|14633.93|14633.93|14633.93|0
1727182130000|2024-09-24 12:48:50|14635.37|14635.37|14636.31|14636.31|14636.31|14636.31|14635.37|14635.37|0
1727182190000|2024-09-24 12:49:50|14637.25|14637.25|14637.25|14637.25|14637.25|14637.25|14637.25|14637.25|0
1727182210000|2024-09-24 12:50:10|14637.85|14637.85|14637.85|14637.85|14637.85|14637.85|14637.85|14637.85|0
1727182260000|2024-09-24 12:51:00|14639.3|14639.3|14639.3|14639.3|14639.3|14639.3|14639.3|14639.3|0
1727182270000|2024-09-24 12:51:10|14642.62|14642.62|14642.62|14642.62|14642.62|14642.62|14642.62|14642.62|0
1727182300000|2024-09-24 12:51:40|14643.46|14643.46|14643.46|14643.46|14643.46|14643.46|14643.46|14643.46|0
1727182320000|2024-09-24 12:52:00|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|0
1727182330000|2024-09-24 12:52:10|14647.77|14647.77|14648.52|14648.52|14648.52|14648.52|14647.77|14647.77|0
1727182360000|2024-09-24 12:52:40|14650.19|14650.19|14651.3|14651.3|14651.3|14651.3|14650.19|14650.19|0
1727182390000|2024-09-24 12:53:10|14650.36|14650.36|14650.36|14650.36|14650.36|14650.36|14650.36|14650.36|0
1727182480000|2024-09-24 12:54:40|14652.03|14652.03|14652.03|14652.03|14652.03|14652.03|14652.03|14652.03|0
1727182500000|2024-09-24 12:55:00|14652.87|14652.87|14652.87|14652.87|14652.87|14652.87|14652.87|14652.87|0
1727182510000|2024-09-24 12:55:10|14653.7|14653.7|14653.7|14653.7|14653.7|14653.7|14653.7|14653.7|0
1727182590000|2024-09-24 12:56:30|14653.83|14653.83|14653.83|14653.83|14653.83|14653.83|14653.83|14653.83|0
1727182630000|2024-09-24 12:57:10|14654.76|14654.76|14654.76|14654.76|14654.76|14654.76|14654.76|14654.76|0
1727182640000|2024-09-24 12:57:20|14656.21|14656.21|14656.21|14656.21|14656.21|14656.21|14656.21|14656.21|0
1727182650000|2024-09-24 12:57:30|14658.15|14658.15|14659.55|14659.55|14659.55|14659.55|14658.15|14658.15|0
1727182670000|2024-09-24 12:57:50|14658.25|14658.25|14657.03|14657.03|14658.25|14658.25|14657.03|14657.03|0
1727182720000|2024-09-24 12:58:40|14659.37|14659.37|14660.66|14660.66|14660.66|14660.66|14659.37|14659.37|0
1727182740000|2024-09-24 12:59:00|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|14661.5|0
1727182780000|2024-09-24 12:59:40|14659.28|14659.28|14659.28|14659.28|14659.28|14659.28|14659.28|14659.28|0
1727182810000|2024-09-24 13:00:10|14660.22|14660.22|14660.22|14660.22|14660.22|14660.22|14660.22|14660.22|0
1727182850000|2024-09-24 13:00:50|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|0
1727182920000|2024-09-24 13:02:00|14657.99|14657.99|14657.99|14657.99|14657.99|14657.99|14657.99|14657.99|0
1727182940000|2024-09-24 13:02:20|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|14658.64|0
1727182950000|2024-09-24 13:02:30|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|0
1727183030000|2024-09-24 13:03:50|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|14658.93|0
1727183050000|2024-09-24 13:04:10|14657.64|14657.64|14656.8|14656.8|14657.64|14657.64|14656.8|14656.8|0
1727183110000|2024-09-24 13:05:10|14660.83|14660.83|14673.97|14673.97|14676.38|14676.38|14660.83|14660.83|0
1727183120000|2024-09-24 13:05:20|14669.6|14669.6|14669.6|14669.6|14669.6|14669.6|14669.6|14669.6|0
1727183170000|2024-09-24 13:06:10|14670.07|14670.07|14670.07|14670.07|14670.07|14670.07|14670.07|14670.07|0
1727183230000|2024-09-24 13:07:10|14671.51|14671.51|14671.51|14671.51|14671.51|14671.51|14671.51|14671.51|0
1727183270000|2024-09-24 13:07:50|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|14673.18|0
1727183330000|2024-09-24 13:08:50|14675.23|14675.23|14677.1|14677.1|14677.1|14677.1|14675.23|14675.23|0
1727183340000|2024-09-24 13:09:00|14676.63|14676.63|14683.56|14683.56|14683.56|14683.56|14676.63|14676.63|0
1727183350000|2024-09-24 13:09:10|14682.45|14682.45|14682.45|14682.45|14682.45|14682.45|14682.45|14682.45|0
1727183440000|2024-09-24 13:10:40|14683.74|14683.74|14683.74|14683.74|14683.74|14683.74|14683.74|14683.74|0
1727183450000|2024-09-24 13:10:50|14684.39|14684.39|14684.39|14684.39|14684.39|14684.39|14684.39|14684.39|0
1727183470000|2024-09-24 13:11:10|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|14684.86|0
1727183530000|2024-09-24 13:12:10|14685.5|14685.5|14685.5|14685.5|14685.5|14685.5|14685.5|14685.5|0
1727183590000|2024-09-24 13:13:10|14685.14|14685.14|14685.78|14685.78|14685.78|14685.78|14685.14|14685.14|0
1727183620000|2024-09-24 13:13:40|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|14683.58|0
1727183670000|2024-09-24 13:14:30|14682.29|14682.29|14682.29|14682.29|14682.29|14682.29|14682.29|14682.29|0
1727183690000|2024-09-24 13:14:50|14681.46|14681.46|14681.46|14681.46|14681.46|14681.46|14681.46|14681.46|0
1727183720000|2024-09-24 13:15:20|14679.59|14679.59|14679.59|14679.59|14679.59|14679.59|14679.59|14679.59|0
1727183760000|2024-09-24 13:16:00|14678.19|14678.19|14676.71|14676.71|14678.19|14678.19|14676.71|14676.71|0
1727183770000|2024-09-24 13:16:10|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|14675.87|0
1727183800000|2024-09-24 13:16:40|14674.36|14674.36|14674.36|14674.36|14674.36|14674.36|14674.36|14674.36|0
1727183840000|2024-09-24 13:17:20|14672.27|14672.27|14672.27|14672.27|14672.27|14672.27|14672.27|14672.27|0
1727183850000|2024-09-24 13:17:30|14669.12|14669.12|14666.15|14666.15|14669.12|14669.12|14666.15|14666.15|0
1727183940000|2024-09-24 13:19:00|14667.55|14667.55|14671.72|14671.72|14671.72|14671.72|14667.55|14667.55|0
1727183950000|2024-09-24 13:19:10|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|0
1727183960000|2024-09-24 13:19:20|14670.42|14670.42|14670.42|14670.42|14670.42|14670.42|14670.42|14670.42|0
1727184030000|2024-09-24 13:20:30|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|14670.89|0
1727184070000|2024-09-24 13:21:10|14670.13|14670.13|14670.13|14670.13|14670.13|14670.13|14670.13|14670.13|0
1727184090000|2024-09-24 13:21:30|14669.38|14669.38|14661.92|14661.92|14669.38|14669.38|14661.45|14661.45|0
1727184130000|2024-09-24 13:22:10|14660.48|14660.48|14660.48|14660.48|14660.48|14660.48|14660.48|14660.48|0
1727184150000|2024-09-24 13:22:30|14659.07|14659.07|14659.07|14659.07|14659.07|14659.07|14659.07|14659.07|0
1727184180000|2024-09-24 13:23:00|14658.24|14658.24|14658.24|14658.24|14658.24|14658.24|14658.24|14658.24|0
1727184230000|2024-09-24 13:23:50|14657.48|14657.48|14657.48|14657.48|14657.48|14657.48|14657.48|14657.48|0
1727184260000|2024-09-24 13:24:20|14656.19|14656.19|14656.19|14656.19|14656.19|14656.19|14656.19|14656.19|0
1727184270000|2024-09-24 13:24:30|14657.13|14657.13|14657.13|14657.13|14657.13|14657.13|14657.13|14657.13|0
1727184280000|2024-09-24 13:24:40|14656.29|14656.29|14656.29|14656.29|14656.29|14656.29|14656.29|14656.29|0
1727184300000|2024-09-24 13:25:00|14657.96|14657.96|14657.96|14657.96|14657.96|14657.96|14657.96|14657.96|0
1727184390000|2024-09-24 13:26:30|14657.43|14657.43|14657.43|14657.43|14657.43|14657.43|14657.43|14657.43|0
1727184410000|2024-09-24 13:26:50|14656.67|14656.67|14656.67|14656.67|14656.67|14656.67|14656.67|14656.67|0
1727184440000|2024-09-24 13:27:20|14657.32|14657.32|14657.32|14657.32|14657.32|14657.32|14657.32|14657.32|0
1727184450000|2024-09-24 13:27:30|14658.61|14658.61|14662.48|14662.48|14663.77|14663.77|14658.61|14658.61|0
1727184470000|2024-09-24 13:27:50|14663.88|14663.88|14663.88|14663.88|14663.88|14663.88|14663.88|14663.88|0
1727184490000|2024-09-24 13:28:10|14663.41|14663.41|14663.41|14663.41|14663.41|14663.41|14663.41|14663.41|0
1727184510000|2024-09-24 13:28:30|14662.95|14662.95|14662.95|14662.95|14662.95|14662.95|14662.95|14662.95|0
1727184530000|2024-09-24 13:28:50|14663.7|14663.7|14663.7|14663.7|14663.7|14663.7|14663.7|14663.7|0
1727184580000|2024-09-24 13:29:40|14665.64|14665.64|14665.64|14665.64|14665.64|14665.64|14665.64|14665.64|0
1727184590000|2024-09-24 13:29:50|14663.42|14663.42|14665.64|14665.64|14665.64|14665.64|14663.42|14663.42|0
1727184600000|2024-09-24 13:30:00|14667.08|14667.08|14679.9|14679.9|14679.9|14679.9|14667.08|14667.08|0
1727184610000|2024-09-24 13:30:10|14681.01|14681.01|14684.84|14684.84|14684.84|14684.84|14681.01|14681.01|0
1727184620000|2024-09-24 13:30:20|14686.51|14686.51|14687.16|14687.16|14687.16|14687.16|14686.51|14686.51|0
1727184630000|2024-09-24 13:30:30|14685.93|14685.93|14683.55|14683.55|14685.93|14685.93|14681.33|14681.33|0
1727184640000|2024-09-24 13:30:40|14682.44|14682.44|14679.93|14679.93|14682.44|14682.44|14679.93|14679.93|0
1727184650000|2024-09-24 13:30:50|14678|14678|14676.13|14676.13|14678|14678|14676.13|14676.13|0
1727184680000|2024-09-24 13:31:20|14674.83|14674.83|14677.07|14677.07|14677.07|14677.07|14674.83|14674.83|0
1727184690000|2024-09-24 13:31:30|14681.13|14681.13|14681.13|14681.13|14681.13|14681.13|14681.13|14681.13|0
1727184710000|2024-09-24 13:31:50|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|14680.95|0
1727184720000|2024-09-24 13:32:00|14679.66|14679.66|14678.08|14678.08|14679.66|14679.66|14678.08|14678.08|0
1727184730000|2024-09-24 13:32:10|14678.55|14678.55|14678.55|14678.55|14678.55|14678.55|14678.55|14678.55|0
1727184760000|2024-09-24 13:32:40|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|14675.22|0
1727184850000|2024-09-24 13:34:10|14675.69|14675.69|14675.69|14675.69|14675.69|14675.69|14675.69|14675.69|0
1727184900000|2024-09-24 13:35:00|14676.98|14676.98|14677.08|14677.08|14677.08|14677.08|14676.98|14676.98|0
1727184940000|2024-09-24 13:35:40|14683.45|14683.45|14683.45|14683.45|14683.45|14683.45|14682.34|14682.34|0
1727184950000|2024-09-24 13:35:50|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|14682.34|0
1727184980000|2024-09-24 13:36:20|14684.56|14684.56|14684.56|14684.56|14684.56|14684.56|14684.56|14684.56|0
1727184990000|2024-09-24 13:36:30|14685.49|14685.49|14685.49|14685.49|14685.49|14685.49|14685.49|14685.49|0
1727185020000|2024-09-24 13:37:00|14684.85|14684.85|14684.85|14684.85|14684.85|14684.85|14684.85|14684.85|0
1727185050000|2024-09-24 13:37:30|14684.67|14684.67|14683.22|14683.22|14684.67|14684.67|14683.22|14683.22|0
1727185070000|2024-09-24 13:37:50|14678.41|14678.41|14678.41|14678.41|14678.41|14678.41|14678.41|14678.41|0
1727185080000|2024-09-24 13:38:00|14676.19|14676.19|14676.19|14676.19|14676.19|14676.19|14676.19|14676.19|0
1727185090000|2024-09-24 13:38:10|14675.08|14675.08|14675.08|14675.08|14675.08|14675.08|14675.08|14675.08|0
1727185110000|2024-09-24 13:38:30|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|14670.48|0
1727185120000|2024-09-24 13:38:40|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|14668.97|0
1727185170000|2024-09-24 13:39:30|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|14668.32|0
1727185190000|2024-09-24 13:39:50|14667.39|14667.39|14665.88|14665.88|14667.39|14667.39|14665.88|14665.88|0
1727185220000|2024-09-24 13:40:20|14665.12|14665.12|14665.12|14665.12|14665.12|14665.12|14665.12|14665.12|0
1727185270000|2024-09-24 13:41:10|14662.62|14662.62|14661.51|14661.51|14662.62|14662.62|14661.51|14661.51|0
1727185300000|2024-09-24 13:41:40|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|14659.57|0
1727185320000|2024-09-24 13:42:00|14657.24|14657.24|14654.97|14654.97|14657.24|14657.24|14654.97|14654.97|0
1727185330000|2024-09-24 13:42:10|14653.53|14653.53|14653.53|14653.53|14653.53|14653.53|14653.53|14653.53|0
1727185360000|2024-09-24 13:42:40|14649.77|14649.77|14649.77|14649.77|14649.77|14649.77|14649.77|14649.77|0
1727185370000|2024-09-24 13:42:50|14649.12|14649.12|14649.12|14649.12|14649.12|14649.12|14649.12|14649.12|0
1727185380000|2024-09-24 13:43:00|14648.47|14648.47|14649.23|14649.23|14649.23|14649.23|14648.47|14648.47|0
1727185460000|2024-09-24 13:44:20|14647.94|14647.94|14647.94|14647.94|14647.94|14647.94|14647.94|14647.94|0
1727185480000|2024-09-24 13:44:40|14649.05|14649.05|14645.72|14645.72|14649.05|14649.05|14645.72|14645.72|0
1727185500000|2024-09-24 13:45:00|14645.24|14645.24|14642.61|14642.61|14645.24|14645.24|14642.61|14642.61|0
1727185510000|2024-09-24 13:45:10|14634.49|14634.49|14630.4|14630.4|14634.49|14634.49|14630.4|14630.4|0
1727185550000|2024-09-24 13:45:50|14631.23|14631.23|14631.23|14631.23|14631.23|14631.23|14631.23|14631.23|0
1727185570000|2024-09-24 13:46:10|14632.68|14632.68|14633.56|14633.56|14634.49|14634.49|14632.68|14632.68|0
1727185580000|2024-09-24 13:46:20|14634.85|14634.85|14636.52|14636.52|14636.52|14636.52|14634.85|14634.85|0
1727185590000|2024-09-24 13:46:30|14638.86|14638.86|14638.86|14638.86|14638.86|14638.86|14638.86|14638.86|0
1727185600000|2024-09-24 13:46:40|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|14637.92|0
1727185620000|2024-09-24 13:47:00|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|14635.15|0
1727185690000|2024-09-24 13:48:10|14632.57|14632.57|14632.57|14632.57|14632.57|14632.57|14632.57|14632.57|0
1727185710000|2024-09-24 13:48:30|14630.7|14630.7|14632.15|14632.15|14632.15|14632.15|14630.7|14630.7|0
1727185720000|2024-09-24 13:48:40|14631.68|14631.68|14631.68|14631.68|14631.68|14631.68|14631.68|14631.68|0
1727185730000|2024-09-24 13:48:50|14630.23|14630.23|14630.23|14630.23|14630.23|14630.23|14630.23|14630.23|0
1727185740000|2024-09-24 13:49:00|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|0
1727185780000|2024-09-24 13:49:40|14631.52|14631.52|14631.52|14631.52|14631.52|14631.52|14631.52|14631.52|0
1727185790000|2024-09-24 13:49:50|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|14630.88|0
1727185800000|2024-09-24 13:50:00|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|14630.12|0
1727185830000|2024-09-24 13:50:30|14629.48|14629.48|14629.48|14629.48|14629.48|14629.48|14629.48|14629.48|0
1727185870000|2024-09-24 13:51:10|14629.11|14629.11|14629.11|14629.11|14629.11|14629.11|14629.11|14629.11|0
1727185880000|2024-09-24 13:51:20|14628.47|14628.47|14627.02|14627.02|14628.47|14628.47|14627.02|14627.02|0
1727185890000|2024-09-24 13:51:30|14623.68|14623.68|14622.75|14622.75|14623.68|14623.68|14622.75|14622.75|0
1727185920000|2024-09-24 13:52:00|14623.21|14623.21|14626.28|14626.28|14626.28|14626.28|14623.21|14623.21|0
1727185940000|2024-09-24 13:52:20|14627.21|14627.21|14627.21|14627.21|14627.21|14627.21|14627.21|14627.21|0
1727185950000|2024-09-24 13:52:30|14627.68|14627.68|14627.68|14627.68|14627.68|14627.68|14627.68|14627.68|0
1727185970000|2024-09-24 13:52:50|14626.28|14626.28|14625.52|14625.52|14626.28|14626.28|14625.52|14625.52|0
1727185990000|2024-09-24 13:53:10|14625.05|14625.05|14625.52|14625.52|14625.52|14625.52|14624.59|14624.59|0
1727186010000|2024-09-24 13:53:30|14628.48|14628.48|14629.43|14629.43|14629.43|14629.43|14626.27|14626.27|0
1727186020000|2024-09-24 13:53:40|14630.08|14630.08|14629.61|14629.61|14630.72|14630.72|14629.61|14629.61|0
1727186030000|2024-09-24 13:53:50|14636.78|14636.78|14637.24|14637.24|14637.24|14637.24|14636.78|14636.78|0
1727186050000|2024-09-24 13:54:10|14635.95|14635.95|14637.24|14637.24|14637.24|14637.24|14635.95|14635.95|0
1727186060000|2024-09-24 13:54:20|14638.64|14638.64|14640.09|14640.09|14640.09|14640.09|14638.64|14638.64|0
1727186070000|2024-09-24 13:54:30|14639.25|14639.25|14639.25|14639.25|14639.25|14639.25|14639.25|14639.25|0
1727186130000|2024-09-24 13:55:30|14641.19|14641.19|14641.19|14641.19|14641.19|14641.19|14641.19|14641.19|0
1727186140000|2024-09-24 13:55:40|14643.41|14643.41|14644.01|14644.01|14644.01|14644.01|14643.41|14643.41|0
1727186160000|2024-09-24 13:56:00|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|0
1727186170000|2024-09-24 13:56:10|14641.79|14641.79|14641.79|14641.79|14641.79|14641.79|14641.79|14641.79|0
1727186180000|2024-09-24 13:56:20|14641.14|14641.14|14635.84|14635.84|14641.14|14641.14|14635.84|14635.84|0
1727186190000|2024-09-24 13:56:30|14635.37|14635.37|14635.37|14635.37|14635.37|14635.37|14635.37|14635.37|0
1727186200000|2024-09-24 13:56:40|14634.72|14634.72|14634.72|14634.72|14634.72|14634.72|14634.72|14634.72|0
1727186220000|2024-09-24 13:57:00|14630.77|14630.77|14628.83|14628.83|14630.77|14630.77|14628.83|14628.83|0
1727186230000|2024-09-24 13:57:10|14628.08|14628.08|14628.08|14628.08|14628.08|14628.08|14628.08|14628.08|0
1727186260000|2024-09-24 13:57:40|14626.97|14626.97|14627.72|14627.72|14627.72|14627.72|14626.97|14626.97|0
1727186270000|2024-09-24 13:57:50|14628.48|14628.48|14629.77|14629.77|14629.77|14629.77|14628.48|14628.48|0
1727186280000|2024-09-24 13:58:00|14630.22|14630.22|14629.11|14629.11|14630.22|14630.22|14628.17|14628.17|0
1727186300000|2024-09-24 13:58:20|14628.46|14628.46|14628.46|14628.46|14628.46|14628.46|14628.46|14628.46|0
1727186320000|2024-09-24 13:58:40|14627.53|14627.53|14628|14628|14628.46|14628.46|14627.53|14627.53|0
1727186380000|2024-09-24 13:59:40|14628.93|14628.93|14628.93|14628.93|14628.93|14628.93|14628.93|14628.93|0
1727186390000|2024-09-24 13:59:50|14629.69|14629.69|14643.73|14643.73|14643.73|14643.73|14629.69|14629.69|0
1727186400000|2024-09-24 14:00:00|14649.97|14649.97|14656.07|14656.07|14656.07|14656.07|14649.97|14649.97|0
1727186410000|2024-09-24 14:00:10|14655.42|14655.42|14649.35|14649.35|14655.42|14655.42|14649.35|14649.35|0
1727186420000|2024-09-24 14:00:20|14647.9|14647.9|14639.96|14639.96|14647.9|14647.9|14639.96|14639.96|0
1727186430000|2024-09-24 14:00:30|14636.55|14636.55|14625.09|14625.09|14636.55|14636.55|14625.09|14625.09|0
1727186450000|2024-09-24 14:00:50|14622.17|14622.17|14621.33|14621.33|14622.17|14622.17|14621.33|14621.33|0
1727186470000|2024-09-24 14:01:10|14621.98|14621.98|14621.98|14621.98|14621.98|14621.98|14621.98|14621.98|0
1727186490000|2024-09-24 14:01:30|14624.6|14624.6|14626.64|14626.64|14626.64|14626.64|14624.6|14624.6|0
1727186500000|2024-09-24 14:01:40|14628.31|14628.31|14630.83|14630.83|14630.83|14630.83|14628.31|14628.31|0
1727186520000|2024-09-24 14:02:00|14630.36|14630.36|14630.36|14630.36|14630.36|14630.36|14630.36|14630.36|0
1727186550000|2024-09-24 14:02:30|14632.71|14632.71|14632.71|14632.71|14632.71|14632.71|14632.71|14632.71|0
1727186560000|2024-09-24 14:02:40|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|0
1727186580000|2024-09-24 14:03:00|14627.18|14627.18|14627.18|14627.18|14627.18|14627.18|14627.18|14627.18|0
1727186590000|2024-09-24 14:03:10|14625.51|14625.51|14625.51|14625.51|14625.51|14625.51|14625.51|14625.51|0
1727186600000|2024-09-24 14:03:20|14624.87|14624.87|14624.87|14624.87|14624.87|14624.87|14624.87|14624.87|0
1727186630000|2024-09-24 14:03:50|14624.95|14624.95|14624.95|14624.95|14624.95|14624.95|14624.95|14624.95|0
1727186640000|2024-09-24 14:04:00|14619.78|14619.78|14617.56|14617.56|14619.78|14619.78|14617.56|14617.56|0
1727186650000|2024-09-24 14:04:10|14616.72|14616.72|14616.72|14616.72|14616.72|14616.72|14616.72|14616.72|0
1727186660000|2024-09-24 14:04:20|14618.01|14618.01|14619.3|14619.3|14619.3|14619.3|14618.01|14618.01|0
1727186680000|2024-09-24 14:04:40|14620.89|14620.89|14625.55|14625.55|14625.55|14625.55|14620.89|14620.89|0
1727186700000|2024-09-24 14:05:00|14626.01|14626.01|14626.01|14626.01|14626.01|14626.01|14626.01|14626.01|0
1727186720000|2024-09-24 14:05:20|14625.55|14625.55|14625.55|14625.55|14625.55|14625.55|14625.55|14625.55|0
1727186740000|2024-09-24 14:05:40|14626.84|14626.84|14626.19|14626.19|14626.84|14626.84|14626.19|14626.19|0
1727186770000|2024-09-24 14:06:10|14628.77|14628.77|14635.76|14635.76|14637.98|14637.98|14628.77|14628.77|0
1727186780000|2024-09-24 14:06:20|14634.09|14634.09|14634.09|14634.09|14634.09|14634.09|14634.09|14634.09|0
1727186790000|2024-09-24 14:06:30|14634.93|14634.93|14634.93|14634.93|14634.93|14634.93|14634.93|14634.93|0
1727186800000|2024-09-24 14:06:40|14636.38|14636.38|14636.38|14636.38|14636.38|14636.38|14636.38|14636.38|0
1727186830000|2024-09-24 14:07:10|14635.73|14635.73|14634.28|14634.28|14635.73|14635.73|14634.28|14634.28|0
1727186840000|2024-09-24 14:07:20|14636.22|14636.22|14635.57|14635.57|14636.22|14636.22|14635.57|14635.57|0
1727186850000|2024-09-24 14:07:30|14636.86|14636.86|14636.86|14636.86|14636.86|14636.86|14636.86|14636.86|0
1727186870000|2024-09-24 14:07:50|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|14638.37|0
1727186890000|2024-09-24 14:08:10|14639.31|14639.31|14638.84|14638.84|14639.31|14639.31|14638.84|14638.84|0
1727186950000|2024-09-24 14:09:10|14639.6|14639.6|14639.6|14639.6|14639.6|14639.6|14639.6|14639.6|0
1727186960000|2024-09-24 14:09:20|14647.23|14647.23|14646.13|14646.13|14648.34|14648.34|14646.13|14646.13|0
1727186970000|2024-09-24 14:09:30|14647.42|14647.42|14647.42|14647.42|14647.42|14647.42|14647.42|14647.42|0
1727186990000|2024-09-24 14:09:50|14646.77|14646.77|14645.02|14645.02|14646.77|14646.77|14644.37|14644.37|0
1727187020000|2024-09-24 14:10:20|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|0
1727187040000|2024-09-24 14:10:40|14647.9|14647.9|14647.9|14647.9|14647.9|14647.9|14647.9|14647.9|0
1727187050000|2024-09-24 14:10:50|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|14649.19|0
1727187090000|2024-09-24 14:11:30|14650.59|14650.59|14650.59|14650.59|14650.59|14650.59|14650.59|14650.59|0
1727187120000|2024-09-24 14:12:00|14649.95|14649.95|14648.66|14648.66|14649.95|14649.95|14648.66|14648.66|0
1727187140000|2024-09-24 14:12:20|14647.74|14647.74|14651.35|14651.35|14651.35|14651.35|14647.74|14647.74|0
1727187230000|2024-09-24 14:13:50|14650.51|14650.51|14650.51|14650.51|14650.51|14650.51|14650.51|14650.51|0
1727187260000|2024-09-24 14:14:20|14650.88|14650.88|14650.88|14650.88|14650.88|14650.88|14650.88|14650.88|0
1727187270000|2024-09-24 14:14:30|14650.24|14650.24|14650.24|14650.24|14650.24|14650.24|14650.24|14650.24|0
1727187280000|2024-09-24 14:14:40|14650.36|14650.36|14650.24|14650.24|14650.36|14650.36|14650.24|14650.24|0
1727187290000|2024-09-24 14:14:50|14650.48|14650.48|14649.19|14649.19|14650.48|14650.48|14649.19|14649.19|0
1727187310000|2024-09-24 14:15:10|14650.48|14650.48|14651.31|14651.31|14651.31|14651.31|14650.48|14650.48|0
1727187330000|2024-09-24 14:15:30|14652.76|14652.76|14653.87|14653.87|14653.87|14653.87|14652.76|14652.76|0
1727187340000|2024-09-24 14:15:40|14655.38|14655.38|14657.61|14657.61|14657.61|14657.61|14655.38|14655.38|0
1727187350000|2024-09-24 14:15:50|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|14656.86|0
1727187360000|2024-09-24 14:16:00|14656.39|14656.39|14655.8|14655.8|14656.39|14656.39|14655.56|14655.56|0
1727187370000|2024-09-24 14:16:10|14655.33|14655.33|14655.33|14655.33|14655.33|14655.33|14655.33|14655.33|0
1727187390000|2024-09-24 14:16:30|14653.88|14653.88|14653.88|14653.88|14653.88|14653.88|14653.88|14653.88|0
1727187420000|2024-09-24 14:17:00|14651.95|14651.95|14651.95|14651.95|14651.95|14651.95|14651.95|14651.95|0
1727187430000|2024-09-24 14:17:10|14650.19|14650.19|14650.19|14650.19|14650.19|14650.19|14650.19|14650.19|0
1727187460000|2024-09-24 14:17:40|14650.84|14650.84|14650|14650|14650.84|14650.84|14650|14650|0
1727187470000|2024-09-24 14:17:50|14651.29|14651.29|14650|14650|14651.29|14651.29|14650|14650|0
1727187490000|2024-09-24 14:18:10|14649.25|14649.25|14649.25|14649.25|14649.25|14649.25|14649.25|14649.25|0
1727187520000|2024-09-24 14:18:40|14648.41|14648.41|14646.01|14646.01|14648.41|14648.41|14646.01|14646.01|0
1727187530000|2024-09-24 14:18:50|14647.3|14647.3|14647.3|14647.3|14647.3|14647.3|14647.3|14647.3|0
1727187540000|2024-09-24 14:19:00|14648.59|14648.59|14649.71|14649.71|14651|14651|14648.59|14648.59|0
1727187550000|2024-09-24 14:19:10|14648.77|14648.77|14649.42|14649.42|14649.42|14649.42|14648.77|14648.77|0
1727187560000|2024-09-24 14:19:20|14650.06|14650.06|14650.06|14650.06|14650.06|14650.06|14650.06|14650.06|0
1727187570000|2024-09-24 14:19:30|14649.42|14649.42|14645.77|14645.77|14649.42|14649.42|14645.77|14645.77|0
1727187590000|2024-09-24 14:19:50|14645.12|14645.12|14645.12|14645.12|14645.12|14645.12|14645.12|14645.12|0
1727187650000|2024-09-24 14:20:50|14645.77|14645.77|14645.77|14645.77|14645.77|14645.77|14645.77|14645.77|0
1727187670000|2024-09-24 14:21:10|14643.55|14643.55|14643.55|14643.55|14643.55|14643.55|14643.55|14643.55|0
1727187680000|2024-09-24 14:21:20|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|14643.08|0
1727187700000|2024-09-24 14:21:40|14646.15|14646.15|14646.61|14646.61|14646.61|14646.61|14646.15|14646.15|0
1727187710000|2024-09-24 14:21:50|14646.15|14646.15|14645.5|14645.5|14646.15|14646.15|14645.5|14645.5|0
1727187730000|2024-09-24 14:22:10|14644.1|14644.1|14643.16|14643.16|14644.1|14644.1|14643.16|14643.16|0
1727187740000|2024-09-24 14:22:20|14642.52|14642.52|14642.52|14642.52|14642.52|14642.52|14642.52|14642.52|0
1727187760000|2024-09-24 14:22:40|14644.03|14644.03|14644.03|14644.03|14644.03|14644.03|14644.03|14644.03|0
1727187780000|2024-09-24 14:23:00|14642.36|14642.36|14639.31|14639.31|14642.36|14642.36|14639.31|14639.31|0
1727187790000|2024-09-24 14:23:10|14638.55|14638.55|14638.55|14638.55|14638.55|14638.55|14638.55|14638.55|0
1727187800000|2024-09-24 14:23:20|14639.49|14639.49|14639.49|14639.49|14639.49|14639.49|14639.49|14639.49|0
1727187810000|2024-09-24 14:23:30|14638.04|14638.04|14636.64|14636.64|14638.04|14638.04|14636.64|14636.64|0
1727187870000|2024-09-24 14:24:30|14647.52|14647.52|14647.52|14647.52|14647.52|14647.52|14646.42|14646.42|0
1727187910000|2024-09-24 14:25:10|14646.88|14646.88|14644.66|14644.66|14646.88|14646.88|14644.66|14644.66|0
1727187920000|2024-09-24 14:25:20|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|14642.99|0
1727187930000|2024-09-24 14:25:30|14641.55|14641.55|14643.59|14643.59|14643.59|14643.59|14641.55|14641.55|0
1727187980000|2024-09-24 14:26:20|14641.66|14641.66|14641.66|14641.66|14641.66|14641.66|14641.66|14641.66|0
1727188020000|2024-09-24 14:27:00|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|14643.75|0
1727188030000|2024-09-24 14:27:10|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|0
1727188050000|2024-09-24 14:27:30|14647.09|14647.09|14647.09|14647.09|14647.09|14647.09|14647.09|14647.09|0
1727188060000|2024-09-24 14:27:40|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|14645.42|0
1727188070000|2024-09-24 14:27:50|14647.56|14647.56|14647.56|14647.56|14648.02|14648.02|14647.56|14647.56|0
1727188160000|2024-09-24 14:29:20|14646.72|14646.72|14645.97|14645.97|14646.72|14646.72|14645.97|14645.97|0
1727188170000|2024-09-24 14:29:30|14645.32|14645.32|14645.32|14645.32|14645.32|14645.32|14645.32|14645.32|0
1727188210000|2024-09-24 14:30:10|14644.68|14644.68|14644.68|14644.68|14644.68|14644.68|14644.68|14644.68|0
1727188220000|2024-09-24 14:30:20|14648|14648|14648|14648|14648|14648|14648|14648|0
1727188230000|2024-09-24 14:30:30|14647.53|14647.53|14645.32|14645.32|14647.53|14647.53|14645.32|14645.32|0
1727188240000|2024-09-24 14:30:40|14643.55|14643.55|14642.26|14642.26|14643.55|14643.55|14642.26|14642.26|0
1727188270000|2024-09-24 14:31:10|14640.97|14640.97|14640.97|14640.97|14640.97|14640.97|14640.97|14640.97|0
1727188290000|2024-09-24 14:31:30|14641.43|14641.43|14641.43|14641.43|14641.43|14641.43|14641.43|14641.43|0
1727188300000|2024-09-24 14:31:40|14641.32|14641.32|14642.63|14642.63|14642.73|14642.73|14641.32|14641.32|0
1727188320000|2024-09-24 14:32:00|14643.09|14643.09|14641.79|14641.79|14643.09|14643.09|14641.79|14641.79|0
1727188330000|2024-09-24 14:32:10|14640.5|14640.5|14640.5|14640.5|14640.5|14640.5|14640.5|14640.5|0
1727188360000|2024-09-24 14:32:40|14640.03|14640.03|14640.03|14640.03|14640.03|14640.03|14640.03|14640.03|0
1727188380000|2024-09-24 14:33:00|14638.52|14638.52|14637.69|14637.69|14638.52|14638.52|14637.69|14637.69|0
1727188390000|2024-09-24 14:33:10|14638.52|14638.52|14637.88|14637.88|14638.52|14638.52|14637.88|14637.88|0
1727188400000|2024-09-24 14:33:20|14637.23|14637.23|14637.23|14637.23|14637.23|14637.23|14637.23|14637.23|0
1727188410000|2024-09-24 14:33:30|14639.45|14639.45|14639.45|14639.45|14639.45|14639.45|14639.45|14639.45|0
1727188420000|2024-09-24 14:33:40|14638.97|14638.97|14638.97|14638.97|14638.97|14638.97|14638.97|14638.97|0
1727188450000|2024-09-24 14:34:10|14635.64|14635.64|14633.87|14633.87|14635.64|14635.64|14633.87|14633.87|0
1727188460000|2024-09-24 14:34:20|14634.98|14634.98|14634.98|14634.98|14634.98|14634.98|14634.98|14634.98|0
1727188480000|2024-09-24 14:34:40|14633.53|14633.53|14632.7|14632.7|14633.53|14633.53|14632.7|14632.7|0
1727188500000|2024-09-24 14:35:00|14631.76|14631.76|14631.76|14631.76|14631.76|14631.76|14631.76|14631.76|0
1727188510000|2024-09-24 14:35:10|14632.6|14632.6|14629.37|14629.37|14632.6|14632.6|14629.37|14629.37|0
1727188520000|2024-09-24 14:35:20|14627.11|14627.11|14627.86|14627.86|14627.86|14627.86|14627.11|14627.11|0
1727188530000|2024-09-24 14:35:30|14629.27|14629.27|14629.27|14629.27|14629.27|14629.27|14629.27|14629.27|0
1727188580000|2024-09-24 14:36:20|14630.1|14630.1|14630.1|14630.1|14630.1|14630.1|14630.1|14630.1|0
1727188610000|2024-09-24 14:36:50|14626.42|14626.42|14626.42|14626.42|14626.42|14626.42|14626.42|14626.42|0
1727188630000|2024-09-24 14:37:10|14624.48|14624.48|14623.04|14623.04|14624.48|14624.48|14623.04|14623.04|0
1727188640000|2024-09-24 14:37:20|14622.55|14622.55|14622.55|14622.55|14622.55|14622.55|14622.55|14622.55|0
1727188650000|2024-09-24 14:37:30|14622.08|14622.08|14623.2|14623.2|14623.2|14623.2|14622.08|14622.08|0
1727188660000|2024-09-24 14:37:40|14621.91|14621.91|14621.91|14621.91|14621.91|14621.91|14621.91|14621.91|0
1727188670000|2024-09-24 14:37:50|14621.44|14621.44|14620.6|14620.6|14621.44|14621.44|14620.6|14620.6|0
1727188730000|2024-09-24 14:38:50|14619.31|14619.31|14620.15|14620.15|14620.15|14620.15|14619.31|14619.31|0
1727188740000|2024-09-24 14:39:00|14619.39|14619.39|14618.56|14618.56|14619.39|14619.39|14618.56|14618.56|0
1727188760000|2024-09-24 14:39:20|14617.27|14617.27|14617.27|14617.27|14617.27|14617.27|14617.27|14617.27|0
1727188770000|2024-09-24 14:39:30|14617.15|14617.15|14617.03|14617.03|14617.15|14617.15|14617.03|14617.03|0
1727188780000|2024-09-24 14:39:40|14616.27|14616.27|14611.33|14611.33|14616.27|14616.27|14611.33|14611.33|0
1727188820000|2024-09-24 14:40:20|14610.69|14610.69|14611.33|14611.33|14611.33|14611.33|14610.69|14610.69|0
1727188860000|2024-09-24 14:41:00|14611.98|14611.98|14612.73|14612.73|14612.73|14612.73|14611.98|14611.98|0
1727188870000|2024-09-24 14:41:10|14611.15|14611.15|14611.15|14611.15|14611.15|14611.15|14611.15|14611.15|0
1727188880000|2024-09-24 14:41:20|14610.4|14610.4|14610.4|14610.4|14610.4|14610.4|14610.4|14610.4|0
1727188900000|2024-09-24 14:41:40|14609.56|14609.56|14605.13|14605.13|14609.56|14609.56|14605.13|14605.13|0
1727188910000|2024-09-24 14:41:50|14605.01|14605.01|14605.94|14605.94|14607.23|14607.23|14605.01|14605.01|0
1727188920000|2024-09-24 14:42:00|14606.77|14606.77|14606.77|14606.77|14606.77|14606.77|14606.77|14606.77|0
1727188930000|2024-09-24 14:42:10|14605.94|14605.94|14605.94|14605.94|14605.94|14605.94|14605.94|14605.94|0
1727188950000|2024-09-24 14:42:30|14607.05|14607.05|14605.94|14605.94|14607.05|14607.05|14605.94|14605.94|0
1727188960000|2024-09-24 14:42:40|14607.45|14607.45|14611.41|14611.41|14611.41|14611.41|14607.45|14607.45|0
1727188990000|2024-09-24 14:43:10|14612.05|14612.05|14612.05|14612.05|14612.05|14612.05|14612.05|14612.05|0
1727189010000|2024-09-24 14:43:30|14614.25|14614.25|14614.25|14614.25|14614.25|14614.25|14614.25|14614.25|0
1727189020000|2024-09-24 14:43:40|14615.54|14615.54|14614.9|14614.9|14615.54|14615.54|14614.9|14614.9|0
1727189030000|2024-09-24 14:43:50|14615.14|14615.14|14615.26|14615.26|14615.26|14615.26|14615.14|14615.14|0
1727189040000|2024-09-24 14:44:00|14618.6|14618.6|14618.6|14618.6|14618.6|14618.6|14618.6|14618.6|0
1727189050000|2024-09-24 14:44:10|14619.07|14619.07|14618.6|14618.6|14619.07|14619.07|14618.6|14618.6|0
1727189060000|2024-09-24 14:44:20|14616.93|14616.93|14616.93|14616.93|14616.93|14616.93|14616.93|14616.93|0
1727189080000|2024-09-24 14:44:40|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|14617.77|0
1727189110000|2024-09-24 14:45:10|14618.88|14618.88|14618.88|14618.88|14618.88|14618.88|14618.88|14618.88|0
1727189130000|2024-09-24 14:45:30|14619.63|14619.63|14620.46|14620.46|14620.46|14620.46|14619.63|14619.63|0
1727189150000|2024-09-24 14:45:50|14619.02|14619.02|14619.02|14619.02|14619.02|14619.02|14618.37|14618.37|0
1727189170000|2024-09-24 14:46:10|14620.46|14620.46|14622.56|14622.56|14622.56|14622.56|14620.46|14620.46|0
1727189180000|2024-09-24 14:46:20|14623.85|14623.85|14625.47|14625.47|14625.47|14625.47|14623.09|14623.09|0
1727189190000|2024-09-24 14:46:30|14628.27|14628.27|14628.27|14628.27|14628.27|14628.27|14628.27|14628.27|0
1727189200000|2024-09-24 14:46:40|14627.52|14627.52|14628.63|14628.63|14628.63|14628.63|14627.52|14627.52|0
1727189210000|2024-09-24 14:46:50|14629.56|14629.56|14629.56|14629.56|14629.56|14629.56|14629.56|14629.56|0
1727189240000|2024-09-24 14:47:20|14628.48|14628.48|14628.48|14628.48|14628.48|14628.48|14628.48|14628.48|0
1727189270000|2024-09-24 14:47:50|14627.55|14627.55|14627.55|14627.55|14627.55|14627.55|14627.55|14627.55|0
1727189290000|2024-09-24 14:48:10|14626.44|14626.44|14626.44|14626.44|14626.44|14626.44|14626.44|14626.44|0
1727189300000|2024-09-24 14:48:20|14625.69|14625.69|14625.69|14625.69|14625.69|14625.69|14625.69|14625.69|0
1727189330000|2024-09-24 14:48:50|14624.85|14624.85|14625.62|14625.62|14625.62|14625.62|14623.56|14623.56|0
1727189360000|2024-09-24 14:49:20|14626.73|14626.73|14626.73|14626.73|14626.73|14626.73|14626.73|14626.73|0
1727189380000|2024-09-24 14:49:40|14627.56|14627.56|14629.61|14629.61|14629.61|14629.61|14627.56|14627.56|0
1727189410000|2024-09-24 14:50:10|14630.36|14630.36|14630.83|14630.83|14630.83|14630.83|14630.36|14630.36|0
1727189420000|2024-09-24 14:50:20|14632.5|14632.5|14633.25|14633.25|14633.25|14633.25|14632.5|14632.5|0
1727189450000|2024-09-24 14:50:50|14634.36|14634.36|14633.25|14633.25|14634.36|14634.36|14633.25|14633.25|0
1727189470000|2024-09-24 14:51:10|14632.03|14632.03|14632.03|14632.03|14632.03|14632.03|14632.03|14632.03|0
1727189530000|2024-09-24 14:52:10|14631.19|14631.19|14631.19|14631.19|14631.19|14631.19|14631.19|14631.19|0
1727189540000|2024-09-24 14:52:20|14632.3|14632.3|14632.3|14632.3|14632.3|14632.3|14632.3|14632.3|0
1727189560000|2024-09-24 14:52:40|14631.84|14631.84|14630.08|14630.08|14631.84|14631.84|14630.08|14630.08|0
1727189580000|2024-09-24 14:53:00|14630.73|14630.73|14630.61|14630.61|14630.73|14630.73|14630.61|14630.61|0
1727189620000|2024-09-24 14:53:40|14631.44|14631.44|14631.44|14631.44|14631.44|14631.44|14631.44|14631.44|0
1727189660000|2024-09-24 14:54:20|14632.28|14632.28|14632.28|14632.28|14632.28|14632.28|14632.28|14632.28|0
1727189680000|2024-09-24 14:54:40|14631.81|14631.81|14631.81|14631.81|14631.81|14631.81|14631.81|14631.81|0
1727189710000|2024-09-24 14:55:10|14630.97|14630.97|14629.87|14629.87|14630.97|14630.97|14629.87|14629.87|0
1727189720000|2024-09-24 14:55:20|14630.7|14630.7|14630.7|14630.7|14630.7|14630.7|14630.7|14630.7|0
1727189750000|2024-09-24 14:55:50|14631.17|14631.17|14631.17|14631.17|14631.17|14631.17|14631.17|14631.17|0
1727189760000|2024-09-24 14:56:00|14632.57|14632.57|14634.61|14634.61|14635.72|14635.72|14632.57|14632.57|0
1727189770000|2024-09-24 14:56:10|14635.26|14635.26|14635.26|14635.26|14635.26|14635.26|14635.26|14635.26|0
1727189790000|2024-09-24 14:56:30|14635.9|14635.9|14635.9|14635.9|14635.9|14635.9|14635.9|14635.9|0
1727189800000|2024-09-24 14:56:40|14636.84|14636.84|14637.3|14637.3|14637.3|14637.3|14636.84|14636.84|0
1727189810000|2024-09-24 14:56:50|14636.66|14636.66|14636.66|14636.66|14636.66|14636.66|14636.66|14636.66|0
1727189820000|2024-09-24 14:57:00|14637.3|14637.3|14637.3|14637.3|14637.3|14637.3|14637.3|14637.3|0
1727189850000|2024-09-24 14:57:30|14639.81|14639.81|14639.81|14639.81|14639.81|14639.81|14639.81|14639.81|0
1727189860000|2024-09-24 14:57:40|14638.14|14638.14|14635.9|14635.9|14638.14|14638.14|14635.9|14635.9|0
1727189880000|2024-09-24 14:58:00|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|0
1727189890000|2024-09-24 14:58:10|14636.27|14636.27|14636.27|14636.27|14636.27|14636.27|14636.27|14636.27|0
1727189910000|2024-09-24 14:58:30|14635.8|14635.8|14633.87|14633.87|14635.8|14635.8|14633.87|14633.87|0
1727189920000|2024-09-24 14:58:40|14631.6|14631.6|14627.29|14627.29|14631.6|14631.6|14627.29|14627.29|0
1727189940000|2024-09-24 14:59:00|14626.64|14626.64|14626.64|14626.64|14626.64|14626.64|14626.64|14626.64|0
1727189960000|2024-09-24 14:59:20|14627.75|14627.75|14627.75|14627.75|14627.75|14627.75|14627.75|14627.75|0
1727189980000|2024-09-24 14:59:40|14626.92|14626.92|14626.92|14626.92|14626.92|14626.92|14626.92|14626.92|0
1727190020000|2024-09-24 15:00:20|14625.25|14625.25|14625.25|14625.25|14625.25|14625.25|14625.25|14625.25|0
1727190040000|2024-09-24 15:00:40|14624.78|14624.78|14624.78|14624.78|14624.78|14624.78|14624.78|14624.78|0
1727190050000|2024-09-24 15:00:50|14624.03|14624.03|14624.03|14624.03|14624.03|14624.03|14624.03|14624.03|0
1727190070000|2024-09-24 15:01:10|14622.92|14622.92|14622.92|14622.92|14622.92|14622.92|14622.92|14622.92|0
1727190110000|2024-09-24 15:01:50|14622.08|14622.08|14622.08|14622.08|14622.08|14622.08|14622.08|14622.08|0
1727190120000|2024-09-24 15:02:00|14619.5|14619.5|14619.5|14619.5|14619.5|14619.5|14619.5|14619.5|0
1727190130000|2024-09-24 15:02:10|14620.79|14620.79|14619.99|14619.99|14620.79|14620.79|14619.99|14619.99|0
1727190150000|2024-09-24 15:02:30|14620.83|14620.83|14620.83|14620.83|14620.83|14620.83|14620.83|14620.83|0
1727190180000|2024-09-24 15:03:00|14620.18|14620.18|14620.18|14620.18|14620.18|14620.18|14620.18|14620.18|0
1727190190000|2024-09-24 15:03:10|14621|14621|14621.47|14621.47|14621.47|14621.47|14621|14621|0
1727190200000|2024-09-24 15:03:20|14622.31|14622.31|14622.31|14622.31|14622.31|14622.31|14622.31|14622.31|0
1727190220000|2024-09-24 15:03:40|14623.81|14623.81|14623.81|14623.81|14623.81|14623.81|14623.81|14623.81|0
1727190230000|2024-09-24 15:03:50|14625.73|14625.73|14627.66|14627.66|14627.66|14627.66|14625.73|14625.73|0
1727190240000|2024-09-24 15:04:00|14628.31|14628.31|14630.73|14630.73|14630.73|14630.73|14628.31|14628.31|0
1727190250000|2024-09-24 15:04:10|14631.57|14631.57|14631.57|14631.57|14631.57|14631.57|14631.57|14631.57|0
1727190270000|2024-09-24 15:04:30|14630.73|14630.73|14630.27|14630.27|14630.73|14630.73|14630.27|14630.27|0
1727190280000|2024-09-24 15:04:40|14629.8|14629.8|14627.67|14627.67|14629.8|14629.8|14627.67|14627.67|0
1727190300000|2024-09-24 15:05:00|14626.84|14626.84|14625.9|14625.9|14626.84|14626.84|14625.9|14625.9|0
1727190310000|2024-09-24 15:05:10|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|14623.97|0
1727190420000|2024-09-24 15:07:00|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|14625.41|0
1727190430000|2024-09-24 15:07:10|14626.06|14626.06|14625.31|14625.31|14626.06|14626.06|14625.31|14625.31|0
1727190440000|2024-09-24 15:07:20|14626.14|14626.14|14626.14|14626.14|14626.14|14626.14|14626.14|14626.14|0
1727190470000|2024-09-24 15:07:50|14626.61|14626.61|14628.54|14628.54|14628.54|14628.54|14626.61|14626.61|0
1727190480000|2024-09-24 15:08:00|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|14629.38|0
1727190500000|2024-09-24 15:08:20|14628.91|14628.91|14629.38|14629.38|14629.38|14629.38|14628.91|14628.91|0
1727190510000|2024-09-24 15:08:30|14628.54|14628.54|14627.61|14627.61|14628.54|14628.54|14627.61|14627.61|0
1727190540000|2024-09-24 15:09:00|14628.08|14628.08|14634.13|14634.13|14634.13|14634.13|14628.08|14628.08|0
1727190550000|2024-09-24 15:09:10|14634.77|14634.77|14636.22|14636.22|14636.22|14636.22|14634.77|14634.77|0
1727190560000|2024-09-24 15:09:20|14636.68|14636.68|14637.79|14637.79|14638.9|14638.9|14636.68|14636.68|0
1727190580000|2024-09-24 15:09:40|14638.26|14638.26|14637.62|14637.62|14638.26|14638.26|14637.62|14637.62|0
1727190600000|2024-09-24 15:10:00|14636.04|14636.04|14635.2|14635.2|14636.04|14636.04|14635.2|14635.2|0
1727190610000|2024-09-24 15:10:10|14635.67|14635.67|14635.67|14635.67|14635.67|14635.67|14634.73|14634.73|0
1727190620000|2024-09-24 15:10:20|14636.31|14636.31|14636.31|14636.31|14636.31|14636.31|14636.31|14636.31|0
1727190630000|2024-09-24 15:10:30|14636.96|14636.96|14640.68|14640.68|14640.68|14640.68|14636.96|14636.96|0
1727190640000|2024-09-24 15:10:40|14641.32|14641.32|14641.44|14641.44|14641.44|14641.44|14641.32|14641.32|0
1727190660000|2024-09-24 15:11:00|14642.55|14642.55|14642.55|14642.55|14642.55|14642.55|14642.55|14642.55|0
1727190690000|2024-09-24 15:11:30|14643.2|14643.2|14644.13|14644.13|14644.13|14644.13|14643.2|14643.2|0
1727190720000|2024-09-24 15:12:00|14643.66|14643.66|14644.42|14644.42|14644.42|14644.42|14643.66|14643.66|0
1727190750000|2024-09-24 15:12:30|14643.95|14643.95|14643.95|14643.95|14643.95|14643.95|14643.95|14643.95|0
1727190760000|2024-09-24 15:12:40|14644.79|14644.79|14647.58|14647.58|14648.69|14648.69|14644.79|14644.79|0
1727190780000|2024-09-24 15:13:00|14646.83|14646.83|14646.83|14646.83|14647.94|14647.94|14646.83|14646.83|0
1727190790000|2024-09-24 15:13:10|14645.72|14645.72|14645.72|14645.72|14645.72|14645.72|14645.72|14645.72|0
1727190820000|2024-09-24 15:13:40|14645.25|14645.25|14645.25|14645.25|14645.25|14645.25|14645.25|14645.25|0
1727190830000|2024-09-24 15:13:50|14644.79|14644.79|14644.79|14644.79|14644.79|14644.79|14644.79|14644.79|0
1727190870000|2024-09-24 15:14:30|14645.72|14645.72|14648.7|14648.7|14648.7|14648.7|14645.72|14645.72|0
1727190900000|2024-09-24 15:15:00|14650.21|14650.21|14649.6|14649.6|14650.86|14650.86|14648.76|14648.76|0
1727190910000|2024-09-24 15:15:10|14651.05|14651.05|14651.05|14651.05|14651.05|14651.05|14651.05|14651.05|0
1727190960000|2024-09-24 15:16:00|14653.26|14653.26|14653.26|14653.26|14653.26|14653.26|14653.26|14653.26|0
1727190970000|2024-09-24 15:16:10|14652.15|14652.15|14652.15|14652.15|14652.15|14652.15|14652.15|14652.15|0
1727190990000|2024-09-24 15:16:30|14651.4|14651.4|14650.93|14650.93|14651.77|14651.77|14650.93|14650.93|0
1727191010000|2024-09-24 15:16:50|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|14651.77|0
1727191030000|2024-09-24 15:17:10|14652.23|14652.23|14651.77|14651.77|14652.23|14652.23|14651.77|14651.77|0
1727191040000|2024-09-24 15:17:20|14652.23|14652.23|14652.23|14652.23|14652.23|14652.23|14652.23|14652.23|0
1727191050000|2024-09-24 15:17:30|14652.88|14652.88|14659.06|14659.06|14659.06|14659.06|14652.88|14652.88|0
1727191060000|2024-09-24 15:17:40|14660.51|14660.51|14658.29|14658.29|14660.51|14660.51|14658.29|14658.29|0
1727191070000|2024-09-24 15:17:50|14658.42|14658.42|14659.42|14659.42|14659.42|14659.42|14658.42|14658.42|0
1727191080000|2024-09-24 15:18:00|14658.78|14658.78|14662.75|14662.75|14662.75|14662.75|14658.78|14658.78|0
1727191090000|2024-09-24 15:18:10|14661.92|14661.92|14661.92|14661.92|14661.92|14661.92|14661.92|14661.92|0
1727191100000|2024-09-24 15:18:20|14661.45|14661.45|14664.81|14664.81|14664.81|14664.81|14661.45|14661.45|0
1727191110000|2024-09-24 15:18:30|14664.34|14664.34|14665.28|14665.28|14665.28|14665.28|14664.34|14664.34|0
1727191130000|2024-09-24 15:18:50|14666.11|14666.11|14668.05|14668.05|14668.05|14668.05|14666.11|14666.11|0
1727191140000|2024-09-24 15:19:00|14666.76|14666.76|14666.76|14666.76|14666.76|14666.76|14666.76|14666.76|0
1727191150000|2024-09-24 15:19:10|14666.88|14666.88|14668.51|14668.51|14668.51|14668.51|14665.47|14665.47|0
1727191160000|2024-09-24 15:19:20|14668.98|14668.98|14669.91|14669.91|14669.91|14669.91|14668.98|14668.98|0
1727191180000|2024-09-24 15:19:40|14671.85|14671.85|14671.2|14671.2|14671.85|14671.85|14671.2|14671.2|0
1727191190000|2024-09-24 15:19:50|14670.74|14670.74|14670.91|14670.91|14671.85|14671.85|14670.74|14670.74|0
1727191200000|2024-09-24 15:20:00|14669.62|14669.62|14669.62|14669.62|14669.62|14669.62|14669.62|14669.62|0
1727191220000|2024-09-24 15:20:20|14670.27|14670.27|14670.27|14670.27|14670.27|14670.27|14670.27|14670.27|0
1727191230000|2024-09-24 15:20:30|14672.53|14672.53|14674.4|14674.4|14674.4|14674.4|14672.53|14672.53|0
1727191240000|2024-09-24 15:20:40|14674.86|14674.86|14677.91|14677.91|14677.91|14677.91|14674.86|14674.86|0
1727191250000|2024-09-24 15:20:50|14677.15|14677.15|14677.99|14677.99|14677.99|14677.99|14677.15|14677.15|0
1727191260000|2024-09-24 15:21:00|14677.23|14677.23|14677.99|14677.99|14677.99|14677.99|14677.23|14677.23|0
1727191270000|2024-09-24 15:21:10|14677.23|14677.23|14676.4|14676.4|14677.23|14677.23|14676.4|14676.4|0
1727191280000|2024-09-24 15:21:20|14675.75|14675.75|14675.95|14675.95|14675.95|14675.95|14675.12|14675.12|0
1727191290000|2024-09-24 15:21:30|14673.18|14673.18|14672.42|14672.42|14673.18|14673.18|14672.42|14672.42|0
1727191320000|2024-09-24 15:22:00|14671.95|14671.95|14672.71|14672.71|14672.71|14672.71|14671.95|14671.95|0
1727191340000|2024-09-24 15:22:20|14671.26|14671.26|14671.26|14671.26|14671.26|14671.26|14671.26|14671.26|0
1727191350000|2024-09-24 15:22:30|14672.1|14672.1|14673.03|14673.03|14673.03|14673.03|14671.63|14671.63|0
1727191360000|2024-09-24 15:22:40|14672.56|14672.56|14669.12|14669.12|14672.56|14672.56|14669.12|14669.12|0
1727191370000|2024-09-24 15:22:50|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|14668.28|0
1727191380000|2024-09-24 15:23:00|14667.45|14667.45|14668.28|14668.28|14668.28|14668.28|14667.45|14667.45|0
1727191390000|2024-09-24 15:23:10|14667.18|14667.18|14667.45|14667.45|14668.28|14668.28|14667.18|14667.18|0
1727191400000|2024-09-24 15:23:20|14666.51|14666.51|14661.68|14661.68|14666.51|14666.51|14661.68|14661.68|0
1727191420000|2024-09-24 15:23:40|14660.39|14660.39|14660.39|14660.39|14660.39|14660.39|14660.39|14660.39|0
1727191440000|2024-09-24 15:24:00|14660.14|14660.14|14656.57|14656.57|14660.14|14660.14|14656.57|14656.57|0
1727191450000|2024-09-24 15:24:10|14655.46|14655.46|14654.35|14654.35|14655.46|14655.46|14654.35|14654.35|0
1727191460000|2024-09-24 15:24:20|14655.8|14655.8|14656.45|14656.45|14656.45|14656.45|14655.8|14655.8|0
1727191480000|2024-09-24 15:24:40|14657.09|14657.09|14655.69|14655.69|14657.09|14657.09|14655.69|14655.69|0
1727191490000|2024-09-24 15:24:50|14656.52|14656.52|14655.69|14655.69|14656.52|14656.52|14655.69|14655.69|0
1727191510000|2024-09-24 15:25:10|14655.22|14655.22|14656.33|14656.33|14656.33|14656.33|14655.22|14655.22|0
1727191520000|2024-09-24 15:25:20|14655.68|14655.68|14655.68|14655.68|14655.68|14655.68|14655.68|14655.68|0
1727191540000|2024-09-24 15:25:40|14654.93|14654.93|14655.77|14655.77|14655.77|14655.77|14654.93|14654.93|0
1727191550000|2024-09-24 15:25:50|14656.41|14656.41|14656.41|14656.41|14656.41|14656.41|14656.41|14656.41|0
1727191560000|2024-09-24 15:26:00|14655.12|14655.12|14655.12|14655.12|14655.12|14655.12|14655.12|14655.12|0
1727191580000|2024-09-24 15:26:20|14655.87|14655.87|14654.2|14654.2|14655.87|14655.87|14654.2|14654.2|0
1727191590000|2024-09-24 15:26:30|14652.76|14652.76|14652.91|14652.91|14654.2|14654.2|14652.76|14652.76|0
1727191600000|2024-09-24 15:26:40|14652.16|14652.16|14651.69|14651.69|14652.16|14652.16|14651.69|14651.69|0
1727191610000|2024-09-24 15:26:50|14650.12|14650.12|14650.12|14650.12|14650.12|14650.12|14650.12|14650.12|0
1727191620000|2024-09-24 15:27:00|14649.66|14649.66|14646.92|14646.92|14649.66|14649.66|14646.92|14646.92|0
1727191640000|2024-09-24 15:27:20|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|14646.09|0
1727191650000|2024-09-24 15:27:30|14644.58|14644.58|14644.58|14644.58|14644.58|14644.58|14644.58|14644.58|0
1727191660000|2024-09-24 15:27:40|14645.33|14645.33|14645.62|14645.62|14646.48|14646.48|14644.5|14644.5|0
1727191670000|2024-09-24 15:27:50|14644.86|14644.86|14645.7|14645.7|14645.7|14645.7|14644.86|14644.86|0
1727191680000|2024-09-24 15:28:00|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|14644.86|0
1727191700000|2024-09-24 15:28:20|14644.4|14644.4|14644.4|14644.4|14644.4|14644.4|14644.4|14644.4|0
1727191720000|2024-09-24 15:28:40|14645.15|14645.15|14645.15|14645.15|14645.15|14645.15|14645.15|14645.15|0
1727191730000|2024-09-24 15:28:50|14646.66|14646.66|14647.3|14647.3|14647.3|14647.3|14646.66|14646.66|0
1727191740000|2024-09-24 15:29:00|14647.95|14647.95|14648.64|14648.64|14648.64|14648.64|14647.19|14647.19|0
1727191750000|2024-09-24 15:29:10|14649.93|14649.93|14650.69|14650.69|14651.52|14651.52|14649.93|14649.93|0
1727191760000|2024-09-24 15:29:20|14649.29|14649.29|14649.29|14649.29|14649.29|14649.29|14649.29|14649.29|0
1727191770000|2024-09-24 15:29:30|14647.84|14647.84|14647.84|14647.84|14647.84|14647.84|14647.84|14647.84|0
1727191780000|2024-09-24 15:29:40|14646.9|14646.9|14648.49|14648.49|14648.68|14648.68|14646.9|14646.9|0
1727191790000|2024-09-24 15:29:50|14648.73|14648.73|14647.93|14647.93|14649.37|14649.37|14647.93|14647.93|0
1727248500000|2024-09-25 07:15:00|14567.12|14567.12|14566.37|14566.37|14567.12|14567.12|14566.37|14566.37|0
1727248520000|2024-09-25 07:15:20|14564.7|14564.7|14563.86|14563.86|14564.7|14564.7|14563.86|14563.86|0
1727248530000|2024-09-25 07:15:30|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|14562.42|0
1727248540000|2024-09-25 07:15:40|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|0
1727248560000|2024-09-25 07:16:00|14558.92|14558.92|14557.98|14557.98|14558.92|14558.92|14557.98|14557.98|0
1727248620000|2024-09-25 07:17:00|14553.55|14553.55|14552.44|14552.44|14553.55|14553.55|14552.44|14552.44|0
1727248640000|2024-09-25 07:17:20|14553.01|14553.01|14555.81|14555.81|14555.81|14555.81|14553.01|14553.01|0
1727248700000|2024-09-25 07:18:20|14556.65|14556.65|14556.65|14556.65|14556.65|14556.65|14556.65|14556.65|0
1727248840000|2024-09-25 07:20:40|14557.4|14557.4|14569.47|14569.47|14569.47|14569.47|14557.4|14557.4|0
1727248860000|2024-09-25 07:21:00|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|14571.89|0
1727248870000|2024-09-25 07:21:10|14574.11|14574.11|14576.15|14576.15|14576.15|14576.15|14574.11|14574.11|0
1727248890000|2024-09-25 07:21:30|14577.66|14577.66|14577.66|14577.66|14577.66|14577.66|14577.66|14577.66|0
1727248940000|2024-09-25 07:22:20|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|14580.89|0
1727248970000|2024-09-25 07:22:50|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|0
1727249000000|2024-09-25 07:23:20|14579.28|14579.28|14579.28|14579.28|14579.28|14579.28|14579.28|14579.28|0
1727249010000|2024-09-25 07:23:30|14580.73|14580.73|14583.62|14583.62|14583.62|14583.62|14580.73|14580.73|0
1727249030000|2024-09-25 07:23:50|14581.41|14581.41|14581.41|14581.41|14581.41|14581.41|14581.41|14581.41|0
1727249050000|2024-09-25 07:24:10|14584.21|14584.21|14584.21|14584.21|14584.21|14584.21|14584.21|14584.21|0
1727249190000|2024-09-25 07:26:30|14585.66|14585.66|14586.95|14586.95|14586.95|14586.95|14585.66|14585.66|0
1727249200000|2024-09-25 07:26:40|14587.59|14587.59|14589.46|14589.46|14589.46|14589.46|14587.59|14587.59|0
1727249260000|2024-09-25 07:27:40|14589.22|14589.22|14594.3|14594.3|14595.13|14595.13|14589.22|14589.22|0
1727249270000|2024-09-25 07:27:50|14595.4|14595.4|14595.4|14595.4|14595.4|14595.4|14595.4|14595.4|0
1727249290000|2024-09-25 07:28:10|14594.3|14594.3|14591.4|14591.4|14594.3|14594.3|14591.4|14591.4|0
1727249300000|2024-09-25 07:28:20|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|14588.02|0
1727249330000|2024-09-25 07:28:50|14584.22|14584.22|14584.22|14584.22|14584.22|14584.22|14584.22|14584.22|0
1727249360000|2024-09-25 07:29:20|14587.19|14587.19|14587.19|14587.19|14587.19|14587.19|14587.19|14587.19|0
1727249370000|2024-09-25 07:29:30|14587.94|14587.94|14587.94|14587.94|14587.94|14587.94|14587.94|14587.94|0
1727249390000|2024-09-25 07:29:50|14584.72|14584.72|14585.08|14585.08|14585.08|14585.08|14584.72|14584.72|0
1727249400000|2024-09-25 07:30:00|14584.33|14584.33|14581.07|14581.07|14584.33|14584.33|14581.07|14581.07|0
1727249480000|2024-09-25 07:31:20|14582.47|14582.47|14584.14|14584.14|14584.14|14584.14|14582.47|14582.47|0
1727249500000|2024-09-25 07:31:40|14583.49|14583.49|14583.49|14583.49|14583.49|14583.49|14583.49|14583.49|0
1727249580000|2024-09-25 07:33:00|14574.76|14574.76|14577.63|14577.63|14577.81|14577.81|14574.76|14574.76|0
1727249630000|2024-09-25 07:33:50|14574.62|14574.62|14573.92|14573.92|14575.37|14575.37|14573.92|14573.92|0
1727249640000|2024-09-25 07:34:00|14573.17|14573.17|14573.17|14573.17|14573.17|14573.17|14573.17|14573.17|0
1727249660000|2024-09-25 07:34:20|14573.92|14573.92|14573.92|14573.92|14573.92|14573.92|14573.92|14573.92|0
1727249720000|2024-09-25 07:35:20|14574.21|14574.21|14578.23|14578.23|14578.23|14578.23|14574.21|14574.21|0
1727249740000|2024-09-25 07:35:40|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|14576.56|0
1727249800000|2024-09-25 07:36:40|14576.33|14576.33|14576.33|14576.33|14576.33|14576.33|14576.33|14576.33|0
1727249810000|2024-09-25 07:36:50|14574.4|14574.4|14574.4|14574.4|14574.4|14574.4|14574.4|14574.4|0
1727249970000|2024-09-25 07:39:30|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|14575.23|0
1727250000000|2024-09-25 07:40:00|14575.99|14575.99|14573.09|14573.09|14575.99|14575.99|14573.09|14573.09|0
1727250110000|2024-09-25 07:41:50|14572.45|14572.45|14567.26|14567.26|14572.45|14572.45|14567.26|14567.26|0
1727250120000|2024-09-25 07:42:00|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|0
1727250160000|2024-09-25 07:42:40|14564.19|14564.19|14564.19|14564.19|14564.19|14564.19|14564.19|14564.19|0
1727250170000|2024-09-25 07:42:50|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|14563.82|0
1727250190000|2024-09-25 07:43:10|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|0
1727250220000|2024-09-25 07:43:40|14559.2|14559.2|14559.2|14559.2|14559.2|14559.2|14559.2|14559.2|0
1727250230000|2024-09-25 07:43:50|14557.69|14557.69|14557.04|14557.04|14557.69|14557.69|14557.04|14557.04|0
1727250240000|2024-09-25 07:44:00|14555.94|14555.94|14555.94|14555.94|14555.94|14555.94|14555.94|14555.94|0
1727250250000|2024-09-25 07:44:10|14554.07|14554.07|14553.6|14553.6|14554.07|14554.07|14553.6|14553.6|0
1727250260000|2024-09-25 07:44:20|14552.2|14552.2|14549.79|14549.79|14552.2|14552.2|14549.79|14549.79|0
1727250310000|2024-09-25 07:45:10|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|14550.55|0
1727250320000|2024-09-25 07:45:20|14552.89|14552.89|14550.38|14550.38|14552.89|14552.89|14550.38|14550.38|0
1727250330000|2024-09-25 07:45:30|14551.49|14551.49|14550.38|14550.38|14551.49|14551.49|14550.38|14550.38|0
1727250380000|2024-09-25 07:46:20|14552.96|14552.96|14553.72|14553.72|14553.72|14553.72|14552.96|14552.96|0
1727250390000|2024-09-25 07:46:30|14555.65|14555.65|14555.65|14555.65|14555.65|14555.65|14555.65|14555.65|0
1727250570000|2024-09-25 07:49:30|14553.72|14553.72|14554.55|14554.55|14554.55|14554.55|14553.72|14553.72|0
1727250580000|2024-09-25 07:49:40|14550.21|14550.21|14550.21|14550.21|14550.21|14550.21|14550.21|14550.21|0
1727250590000|2024-09-25 07:49:50|14550.09|14550.09|14550.09|14550.09|14550.09|14550.09|14550.09|14550.09|0
1727250600000|2024-09-25 07:50:00|14551.38|14551.38|14551.38|14551.38|14551.38|14551.38|14551.38|14551.38|0
1727250610000|2024-09-25 07:50:10|14552.03|14552.03|14552.03|14552.03|14552.03|14552.03|14552.03|14552.03|0
1727250630000|2024-09-25 07:50:30|14551.38|14551.38|14550.74|14550.74|14551.38|14551.38|14550.74|14550.74|0
1727250650000|2024-09-25 07:50:50|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|14553.32|0
1727250660000|2024-09-25 07:51:00|14551.87|14551.87|14551.87|14551.87|14551.87|14551.87|14551.87|14551.87|0
1727250680000|2024-09-25 07:51:20|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|14554.76|0
1727250750000|2024-09-25 07:52:30|14553.92|14553.92|14553.92|14553.92|14553.92|14553.92|14553.92|14553.92|0
1727250790000|2024-09-25 07:53:10|14556.44|14556.44|14557.73|14557.73|14557.73|14557.73|14556.44|14556.44|0
1727250800000|2024-09-25 07:53:20|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|14558.2|0
1727250890000|2024-09-25 07:54:50|14556.8|14556.8|14556.8|14556.8|14556.8|14556.8|14556.8|14556.8|0
1727250900000|2024-09-25 07:55:00|14555.96|14555.96|14555.13|14555.13|14555.96|14555.96|14555.13|14555.13|0
1727250920000|2024-09-25 07:55:20|14554.19|14554.19|14554.19|14554.19|14554.19|14554.19|14554.19|14554.19|0
1727250930000|2024-09-25 07:55:30|14553.72|14553.72|14553.6|14553.6|14553.72|14553.72|14553.6|14553.6|0
1727250940000|2024-09-25 07:55:40|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|14556.83|0
1727250970000|2024-09-25 07:56:10|14559.38|14559.38|14560.49|14560.49|14560.49|14560.49|14559.38|14559.38|0
1727251000000|2024-09-25 07:56:40|14562.16|14562.16|14562.92|14562.92|14562.92|14562.92|14562.16|14562.16|0
1727251020000|2024-09-25 07:57:00|14564.03|14564.03|14564.03|14564.03|14564.03|14564.03|14564.03|14564.03|0
1727251030000|2024-09-25 07:57:10|14563.27|14563.27|14563.27|14563.27|14563.27|14563.27|14563.27|14563.27|0
1727251040000|2024-09-25 07:57:20|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|0
1727251050000|2024-09-25 07:57:30|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|0
1727251080000|2024-09-25 07:58:00|14562.69|14562.69|14562.69|14562.69|14562.69|14562.69|14562.69|14562.69|0
1727251140000|2024-09-25 07:59:00|14563.44|14563.44|14563.44|14563.44|14563.44|14563.44|14562.61|14562.61|0
1727251150000|2024-09-25 07:59:10|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|0
1727251160000|2024-09-25 07:59:20|14564.13|14564.13|14564.13|14564.13|14564.13|14564.13|14564.13|14564.13|0
1727251200000|2024-09-25 08:00:00|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|14562.63|0
1727251210000|2024-09-25 08:00:10|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|0
1727251220000|2024-09-25 08:00:20|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|0
1727251260000|2024-09-25 08:01:00|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|14561.9|0
1727251290000|2024-09-25 08:01:30|14564.17|14564.17|14564.17|14564.17|14564.17|14564.17|14564.17|14564.17|0
1727251300000|2024-09-25 08:01:40|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|14566.04|0
1727251360000|2024-09-25 08:02:40|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|14568.32|0
1727251370000|2024-09-25 08:02:50|14570.25|14570.25|14571.36|14571.36|14571.36|14571.36|14570.25|14570.25|0
1727251380000|2024-09-25 08:03:00|14572.12|14572.12|14573.56|14573.56|14573.56|14573.56|14572.12|14572.12|0
1727251390000|2024-09-25 08:03:10|14574.97|14574.97|14574.97|14574.97|14574.97|14574.97|14574.97|14574.97|0
1727251400000|2024-09-25 08:03:20|14574.32|14574.32|14574.32|14574.32|14574.32|14574.32|14574.32|14574.32|0
1727251450000|2024-09-25 08:04:10|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|0
1727251490000|2024-09-25 08:04:50|14574|14574|14574|14574|14574|14574|14574|14574|0
1727251510000|2024-09-25 08:05:10|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|14571.74|0
1727251540000|2024-09-25 08:05:40|14570.45|14570.45|14570.45|14570.45|14570.45|14570.45|14570.45|14570.45|0
1727251560000|2024-09-25 08:06:00|14567.52|14567.52|14567.52|14567.52|14567.52|14567.52|14567.52|14567.52|0
1727251570000|2024-09-25 08:06:10|14564.51|14564.51|14560.35|14560.35|14564.51|14564.51|14560.35|14560.35|0
1727251580000|2024-09-25 08:06:20|14561.1|14561.1|14561.1|14561.1|14561.1|14561.1|14561.1|14561.1|0
1727251590000|2024-09-25 08:06:30|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|0
1727251670000|2024-09-25 08:07:50|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|14560.76|0
1727251740000|2024-09-25 08:09:00|14559.25|14559.25|14559.25|14559.25|14559.25|14559.25|14559.25|14559.25|0
1727251800000|2024-09-25 08:10:00|14561.67|14561.67|14562.51|14562.51|14562.51|14562.51|14561.67|14561.67|0
1727251850000|2024-09-25 08:10:50|14561.75|14561.75|14561.75|14561.75|14561.75|14561.75|14561.75|14561.75|0
1727251940000|2024-09-25 08:12:20|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|14558.6|0
1727251950000|2024-09-25 08:12:30|14557.49|14557.49|14557.49|14557.49|14557.49|14557.49|14557.49|14557.49|0
1727251960000|2024-09-25 08:12:40|14556.56|14556.56|14556.56|14556.56|14556.56|14556.56|14556.56|14556.56|0
1727252000000|2024-09-25 08:13:20|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|14555.11|0
1727252010000|2024-09-25 08:13:30|14554|14554|14554|14554|14554|14554|14554|14554|0
1727252020000|2024-09-25 08:13:40|14553.17|14553.17|14550.07|14550.07|14553.17|14553.17|14550.07|14550.07|0
1727252040000|2024-09-25 08:14:00|14546.85|14546.85|14546.85|14546.85|14546.85|14546.85|14546.85|14546.85|0
1727252060000|2024-09-25 08:14:20|14545.91|14545.91|14544.97|14544.97|14545.91|14545.91|14544.97|14544.97|0
1727252090000|2024-09-25 08:14:50|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|0
1727252150000|2024-09-25 08:15:50|14543.03|14543.03|14541.58|14541.58|14543.03|14543.03|14541.58|14541.58|0
1727252170000|2024-09-25 08:16:10|14540.83|14540.83|14540.83|14540.83|14540.83|14540.83|14540.83|14540.83|0
1727252190000|2024-09-25 08:16:30|14540|14540|14540|14540|14540|14540|14540|14540|0
1727252240000|2024-09-25 08:17:20|14541.67|14541.67|14541.67|14541.67|14541.67|14541.67|14541.67|14541.67|0
1727252250000|2024-09-25 08:17:30|14539.84|14539.84|14539.08|14539.08|14539.84|14539.84|14539.08|14539.08|0
1727252260000|2024-09-25 08:17:40|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|14538.33|0
1727252370000|2024-09-25 08:19:30|14534.88|14534.88|14532.14|14532.14|14534.88|14534.88|14532.14|14532.14|0
1727252400000|2024-09-25 08:20:00|14530.7|14530.7|14530.7|14530.7|14530.7|14530.7|14530.7|14530.7|0
1727252520000|2024-09-25 08:22:00|14531.45|14531.45|14531.45|14531.45|14531.45|14531.45|14531.45|14531.45|0
1727252650000|2024-09-25 08:24:10|14529.76|14529.76|14528.93|14528.93|14529.76|14529.76|14528.93|14528.93|0
1727252690000|2024-09-25 08:24:50|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|14528.28|0
1727252760000|2024-09-25 08:26:00|14527.53|14527.53|14527.86|14527.86|14528.97|14528.97|14527.53|14527.53|0
1727252780000|2024-09-25 08:26:20|14527.11|14527.11|14527.11|14527.11|14527.11|14527.11|14527.11|14527.11|0
1727252790000|2024-09-25 08:26:30|14527.86|14527.86|14528.62|14528.62|14528.62|14528.62|14527.86|14527.86|0
1727252800000|2024-09-25 08:26:40|14529.37|14529.37|14529.37|14529.37|14529.37|14529.37|14529.37|14529.37|0
1727252820000|2024-09-25 08:27:00|14530.13|14530.13|14530.13|14530.13|14530.13|14530.13|14530.13|14530.13|0
1727252850000|2024-09-25 08:27:30|14531.72|14531.72|14536.14|14536.14|14536.14|14536.14|14531.72|14531.72|0
1727252890000|2024-09-25 08:28:10|14536.79|14536.79|14544.24|14544.24|14544.24|14544.24|14536.79|14536.79|0
1727252900000|2024-09-25 08:28:20|14542.57|14542.57|14542.57|14542.57|14542.57|14542.57|14542.57|14542.57|0
1727252930000|2024-09-25 08:28:50|14541.12|14541.12|14541.12|14541.12|14541.12|14541.12|14541.12|14541.12|0
1727252990000|2024-09-25 08:29:50|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|0
1727253000000|2024-09-25 08:30:00|14539.37|14539.37|14539.37|14539.37|14539.37|14539.37|14539.37|14539.37|0
1727253030000|2024-09-25 08:30:30|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|14538.61|0
1727253060000|2024-09-25 08:31:00|14539.9|14539.9|14540.77|14540.77|14540.77|14540.77|14539.26|14539.26|0
1727253190000|2024-09-25 08:33:10|14543.66|14543.66|14559.17|14559.17|14559.17|14559.17|14543.66|14543.66|0
1727253200000|2024-09-25 08:33:20|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|0
1727253230000|2024-09-25 08:33:50|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|14562.21|0
1727253330000|2024-09-25 08:35:30|14560.92|14560.92|14561.76|14561.76|14561.76|14561.76|14560.92|14560.92|0
1727253360000|2024-09-25 08:36:00|14561.11|14561.11|14559.66|14559.66|14561.11|14561.11|14559.66|14559.66|0
1727253370000|2024-09-25 08:36:10|14561.64|14561.64|14561.64|14561.64|14561.64|14561.64|14561.64|14561.64|0
1727253380000|2024-09-25 08:36:20|14562.47|14562.47|14561.83|14561.83|14562.47|14562.47|14561.83|14561.83|0
1727253410000|2024-09-25 08:36:50|14562.47|14562.47|14562.47|14562.47|14562.47|14562.47|14562.47|14562.47|0
1727253590000|2024-09-25 08:39:50|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|14561.18|0
1727253630000|2024-09-25 08:40:30|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|0
1727253670000|2024-09-25 08:41:10|14560.67|14560.67|14560.67|14560.67|14560.67|14560.67|14560.67|14560.67|0
1727253680000|2024-09-25 08:41:20|14559.91|14559.91|14559.91|14559.91|14559.91|14559.91|14559.91|14559.91|0
1727253720000|2024-09-25 08:42:00|14561.78|14561.78|14561.78|14561.78|14561.78|14561.78|14561.78|14561.78|0
1727253740000|2024-09-25 08:42:20|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|0
1727253750000|2024-09-25 08:42:30|14565.05|14565.05|14568.32|14568.32|14568.32|14568.32|14565.05|14565.05|0
1727253810000|2024-09-25 08:43:30|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|0
1727253820000|2024-09-25 08:43:40|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|0
1727254030000|2024-09-25 08:47:10|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|14571.34|0
1727254150000|2024-09-25 08:49:10|14573.21|14573.21|14573.21|14573.21|14573.21|14573.21|14573.21|14573.21|0
1727254180000|2024-09-25 08:49:40|14572.45|14572.45|14572.45|14572.45|14572.45|14572.45|14572.45|14572.45|0
1727254200000|2024-09-25 08:50:00|14577.01|14577.01|14578.87|14578.87|14578.87|14578.87|14577.01|14577.01|0
1727254380000|2024-09-25 08:53:00|14580.32|14580.32|14581.83|14581.83|14581.83|14581.83|14580.32|14580.32|0
1727254540000|2024-09-25 08:55:40|14582.66|14582.66|14582.66|14582.66|14582.66|14582.66|14582.66|14582.66|0
1727254550000|2024-09-25 08:55:50|14581.21|14581.21|14578.58|14578.58|14581.21|14581.21|14578.58|14578.58|0
1727254610000|2024-09-25 08:56:50|14579.34|14579.34|14581.01|14581.01|14581.01|14581.01|14579.34|14579.34|0
1727254650000|2024-09-25 08:57:30|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|14579.72|0
1727254680000|2024-09-25 08:58:00|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|0
1727254730000|2024-09-25 08:58:50|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|0
1727254740000|2024-09-25 08:59:00|14579.57|14579.57|14579.57|14579.57|14579.57|14579.57|14579.57|14579.57|0
1727254770000|2024-09-25 08:59:30|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|14578.93|0
1727254790000|2024-09-25 08:59:50|14576.04|14576.04|14577.48|14577.48|14577.48|14577.48|14576.04|14576.04|0
1727254810000|2024-09-25 09:00:10|14575.97|14575.97|14575.97|14575.97|14575.97|14575.97|14575.97|14575.97|0
1727254890000|2024-09-25 09:01:30|14574.04|14574.04|14574.04|14574.04|14574.04|14574.04|14574.04|14574.04|0
1727254990000|2024-09-25 09:03:10|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|0
1727255090000|2024-09-25 09:04:50|14571.88|14571.88|14571.88|14571.88|14571.88|14571.88|14571.88|14571.88|0
1727255110000|2024-09-25 09:05:10|14571.13|14571.13|14571.13|14571.13|14571.13|14571.13|14571.13|14571.13|0
1727255280000|2024-09-25 09:08:00|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|14572.64|0
1727255380000|2024-09-25 09:09:40|14573.28|14573.28|14573.28|14573.28|14573.28|14573.28|14573.28|14573.28|0
1727255410000|2024-09-25 09:10:10|14574.04|14574.04|14577.94|14577.94|14577.94|14577.94|14574.04|14574.04|0
1727255420000|2024-09-25 09:10:20|14579.39|14579.39|14579.39|14579.39|14579.39|14579.39|14579.39|14579.39|0
1727255450000|2024-09-25 09:10:50|14578.55|14578.55|14577.72|14577.72|14578.55|14578.55|14577.72|14577.72|0
1727255760000|2024-09-25 09:16:00|14576.61|14576.61|14576.61|14576.61|14576.61|14576.61|14576.61|14576.61|0
1727255780000|2024-09-25 09:16:20|14575.85|14575.85|14574.41|14574.41|14575.85|14575.85|14574.41|14574.41|0
1727255800000|2024-09-25 09:16:40|14573.94|14573.94|14573.94|14573.94|14573.94|14573.94|14573.94|14573.94|0
1727255820000|2024-09-25 09:17:00|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|14574.69|0
1727255890000|2024-09-25 09:18:10|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|0
1727256010000|2024-09-25 09:20:10|14572.11|14572.11|14572.11|14572.11|14572.11|14572.11|14572.11|14572.11|0
1727256030000|2024-09-25 09:20:30|14571.28|14571.28|14571.88|14571.88|14571.88|14571.88|14571.28|14571.28|0
1727256090000|2024-09-25 09:21:30|14571.41|14571.41|14571.41|14571.41|14571.41|14571.41|14571.41|14571.41|0
1727256120000|2024-09-25 09:22:00|14572.06|14572.06|14570.55|14570.55|14572.06|14572.06|14570.55|14570.55|0
1727256130000|2024-09-25 09:22:10|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|14569.71|0
1727256150000|2024-09-25 09:22:30|14568.27|14568.27|14563.83|14563.83|14568.27|14568.27|14563.83|14563.83|0
1727256160000|2024-09-25 09:22:40|14563.08|14563.08|14556.27|14556.27|14563.08|14563.08|14556.27|14556.27|0
1727256170000|2024-09-25 09:22:50|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|14555.51|0
1727256190000|2024-09-25 09:23:10|14554.22|14554.22|14553.11|14553.11|14554.22|14554.22|14553.11|14553.11|0
1727256200000|2024-09-25 09:23:20|14552.47|14552.47|14552.47|14552.47|14552.47|14552.47|14552.47|14552.47|0
1727256330000|2024-09-25 09:25:30|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|14553.3|0
1727256410000|2024-09-25 09:26:50|14550.97|14550.97|14551.9|14551.9|14551.9|14551.9|14550.97|14550.97|0
1727256440000|2024-09-25 09:27:20|14552.55|14552.55|14552.55|14552.55|14552.55|14552.55|14552.55|14552.55|0
1727256480000|2024-09-25 09:28:00|14558.34|14558.34|14560.92|14560.92|14560.92|14560.92|14558.34|14558.34|0
1727256490000|2024-09-25 09:28:10|14562.36|14562.36|14562.36|14562.36|14562.36|14562.36|14562.36|14562.36|0
1727256530000|2024-09-25 09:28:50|14561.61|14561.61|14561.61|14561.61|14561.61|14561.61|14561.61|14561.61|0
1727256600000|2024-09-25 09:30:00|14560.85|14560.85|14560.85|14560.85|14560.85|14560.85|14560.85|14560.85|0
1727256620000|2024-09-25 09:30:20|14560.21|14560.21|14560.21|14560.21|14560.21|14560.21|14560.21|14560.21|0
1727256640000|2024-09-25 09:30:40|14561.8|14561.8|14562.55|14562.55|14562.55|14562.55|14561.8|14561.8|0
1727256700000|2024-09-25 09:31:40|14565.36|14565.36|14567.47|14567.47|14567.47|14567.47|14565.36|14565.36|0
1727256710000|2024-09-25 09:31:50|14568.23|14568.23|14569.33|14569.33|14569.33|14569.33|14568.23|14568.23|0
1727256740000|2024-09-25 09:32:20|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|14567.83|0
1727256770000|2024-09-25 09:32:50|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|0
1727256850000|2024-09-25 09:34:10|14565.85|14565.85|14565.85|14565.85|14565.85|14565.85|14565.85|14565.85|0
1727256890000|2024-09-25 09:34:50|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|14566.32|0
1727256990000|2024-09-25 09:36:30|14569.21|14569.21|14572.61|14572.61|14572.61|14572.61|14569.21|14569.21|0
1727257140000|2024-09-25 09:39:00|14571.85|14571.85|14571.85|14571.85|14571.85|14571.85|14571.85|14571.85|0
1727257200000|2024-09-25 09:40:00|14572.69|14572.69|14572.69|14572.69|14572.69|14572.69|14572.69|14572.69|0
1727257270000|2024-09-25 09:41:10|14574.13|14574.13|14574.13|14574.13|14574.13|14574.13|14574.13|14574.13|0
1727257320000|2024-09-25 09:42:00|14574.6|14574.6|14576.27|14576.27|14576.27|14576.27|14574.6|14574.6|0
1727257350000|2024-09-25 09:42:30|14575.52|14575.52|14575.52|14575.52|14575.52|14575.52|14575.52|14575.52|0
1727257530000|2024-09-25 09:45:30|14572.62|14572.62|14572.62|14572.62|14572.62|14572.62|14572.62|14572.62|0
1727257590000|2024-09-25 09:46:30|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|14571.33|0
1727257690000|2024-09-25 09:48:10|14570.5|14570.5|14574.05|14574.05|14574.05|14574.05|14570.5|14570.5|0
1727257700000|2024-09-25 09:48:20|14574.99|14574.99|14574.99|14574.99|14574.99|14574.99|14574.99|14574.99|0
1727257800000|2024-09-25 09:50:00|14573.7|14573.7|14573.05|14573.05|14573.7|14573.7|14573.05|14573.05|0
1727257880000|2024-09-25 09:51:20|14572.22|14572.22|14572.22|14572.22|14572.22|14572.22|14572.22|14572.22|0
1727257920000|2024-09-25 09:52:00|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|14570.81|0
1727258020000|2024-09-25 09:53:40|14572.48|14572.48|14572.48|14572.48|14572.48|14572.48|14572.48|14572.48|0
1727258120000|2024-09-25 09:55:20|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|14573.89|0
1727258200000|2024-09-25 09:56:40|14575|14575|14575|14575|14575|14575|14575|14575|0
1727258270000|2024-09-25 09:57:50|14577.84|14577.84|14577.84|14577.84|14577.84|14577.84|14577.84|14577.84|0
1727258280000|2024-09-25 09:58:00|14579.24|14579.24|14579.24|14579.24|14579.24|14579.24|14579.24|14579.24|0
1727258300000|2024-09-25 09:58:20|14579.89|14579.89|14579.89|14579.89|14579.89|14579.89|14579.89|14579.89|0
1727258370000|2024-09-25 09:59:30|14581|14581|14581|14581|14581|14581|14581|14581|0
1727258450000|2024-09-25 10:00:50|14585.01|14585.01|14586.59|14586.59|14586.59|14586.59|14585.01|14585.01|0
1727258460000|2024-09-25 10:01:00|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|14587.34|0
1727258490000|2024-09-25 10:01:30|14590.68|14590.68|14592.26|14592.26|14593.01|14593.01|14590.68|14590.68|0
1727258660000|2024-09-25 10:04:20|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|0
1727258670000|2024-09-25 10:04:30|14587.48|14587.48|14586.54|14586.54|14587.48|14587.48|14586.54|14586.54|0
1727258680000|2024-09-25 10:04:40|14583.96|14583.96|14583.96|14583.96|14583.96|14583.96|14583.96|14583.96|0
1727258730000|2024-09-25 10:05:30|14584.72|14584.72|14584.72|14584.72|14584.72|14584.72|14584.72|14584.72|0
1727258750000|2024-09-25 10:05:50|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|0
1727259130000|2024-09-25 10:12:10|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|0
1727259150000|2024-09-25 10:12:30|14586.3|14586.3|14586.3|14586.3|14586.3|14586.3|14586.3|14586.3|0
1727259190000|2024-09-25 10:13:10|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|14587.59|0
1727259200000|2024-09-25 10:13:20|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|14586.94|0
1727259210000|2024-09-25 10:13:30|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|0
1727259290000|2024-09-25 10:14:50|14583.39|14583.39|14583.39|14583.39|14583.39|14583.39|14583.39|14583.39|0
1727259320000|2024-09-25 10:15:20|14582.28|14582.28|14582.28|14582.28|14582.28|14582.28|14582.28|14582.28|0
1727259490000|2024-09-25 10:18:10|14581.45|14581.45|14581.45|14581.45|14581.45|14581.45|14581.45|14581.45|0
1727259510000|2024-09-25 10:18:30|14583.12|14583.12|14583.12|14583.12|14583.12|14583.12|14583.12|14583.12|0
1727259540000|2024-09-25 10:19:00|14582.65|14582.65|14582.65|14582.65|14582.65|14582.65|14582.65|14582.65|0
1727259580000|2024-09-25 10:19:40|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|14582.18|0
1727259720000|2024-09-25 10:22:00|14583.47|14583.47|14588.87|14588.87|14588.87|14588.87|14583.47|14583.47|0
1727259960000|2024-09-25 10:26:00|14588.23|14588.23|14588.23|14588.23|14588.23|14588.23|14588.23|14588.23|0
1727259980000|2024-09-25 10:26:20|14587.47|14587.47|14587.47|14587.47|14587.47|14587.47|14587.47|14587.47|0
1727260000000|2024-09-25 10:26:40|14585.14|14585.14|14585.14|14585.14|14585.14|14585.14|14585.14|14585.14|0
1727260080000|2024-09-25 10:28:00|14586.81|14586.81|14586.81|14586.81|14586.81|14586.81|14586.81|14586.81|0
1727260120000|2024-09-25 10:28:40|14585.7|14585.7|14589.02|14589.02|14589.02|14589.02|14585.7|14585.7|0
1727260200000|2024-09-25 10:30:00|14587.92|14587.92|14589.67|14589.67|14589.67|14589.67|14587.92|14587.92|0
1727260270000|2024-09-25 10:31:10|14590.31|14590.31|14591.82|14591.82|14591.82|14591.82|14590.31|14590.31|0
1727260460000|2024-09-25 10:34:20|14593.11|14593.11|14599.31|14599.31|14599.31|14599.31|14593.11|14593.11|0
1727260480000|2024-09-25 10:34:40|14598.37|14598.37|14598.55|14598.55|14598.55|14598.55|14598.37|14598.37|0
1727260520000|2024-09-25 10:35:20|14596.34|14596.34|14596.34|14596.34|14596.34|14596.34|14596.34|14596.34|0
1727260710000|2024-09-25 10:38:30|14593.32|14593.32|14593.32|14593.32|14593.32|14593.32|14593.32|14593.32|0
1727260920000|2024-09-25 10:42:00|14594.25|14594.25|14594.25|14594.25|14594.25|14594.25|14594.25|14594.25|0
1727260950000|2024-09-25 10:42:30|14593.14|14593.14|14593.14|14593.14|14593.14|14593.14|14593.14|14593.14|0
1727261030000|2024-09-25 10:43:50|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|0
1727261060000|2024-09-25 10:44:20|14590.18|14590.18|14590.18|14590.18|14590.18|14590.18|14590.18|14590.18|0
1727261090000|2024-09-25 10:44:50|14588.73|14588.73|14588.73|14588.73|14588.73|14588.73|14588.73|14588.73|0
1727261100000|2024-09-25 10:45:00|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|14589.49|0
1727261110000|2024-09-25 10:45:10|14590.93|14590.93|14590.93|14590.93|14590.93|14590.93|14590.93|14590.93|0
1727261150000|2024-09-25 10:45:50|14589.83|14589.83|14589.83|14589.83|14589.83|14589.83|14589.83|14589.83|0
1727261260000|2024-09-25 10:47:40|14588.16|14588.16|14585.42|14585.42|14588.16|14588.16|14585.42|14585.42|0
1727261270000|2024-09-25 10:47:50|14584.13|14584.13|14584.13|14584.13|14584.13|14584.13|14584.13|14584.13|0
1727261350000|2024-09-25 10:49:10|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|0
1727261410000|2024-09-25 10:50:10|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|0
1727261430000|2024-09-25 10:50:30|14584.4|14584.4|14584.4|14584.4|14584.4|14584.4|14584.4|14584.4|0
1727261550000|2024-09-25 10:52:30|14583.65|14583.65|14583.65|14583.65|14583.65|14583.65|14583.65|14583.65|0
1727261640000|2024-09-25 10:54:00|14584.94|14584.94|14584.94|14584.94|14584.94|14584.94|14584.94|14584.94|0
1727261680000|2024-09-25 10:54:40|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|14584.47|0
1727261790000|2024-09-25 10:56:30|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|0
1727261800000|2024-09-25 10:56:40|14585.22|14585.22|14585.22|14585.22|14585.22|14585.22|14585.22|14585.22|0
1727261830000|2024-09-25 10:57:10|14585.69|14585.69|14585.69|14585.69|14585.69|14585.69|14585.69|14585.69|0
1727261910000|2024-09-25 10:58:30|14588.27|14588.27|14588.27|14588.27|14588.27|14588.27|14588.27|14588.27|0
1727261960000|2024-09-25 10:59:20|14589.38|14589.38|14590.14|14590.14|14590.14|14590.14|14588.55|14588.55|0
1727261970000|2024-09-25 10:59:30|14591.58|14591.58|14600.07|14600.07|14600.07|14600.07|14591.58|14591.58|0
1727261980000|2024-09-25 10:59:40|14600.82|14600.82|14604.8|14604.8|14604.8|14604.8|14600.82|14600.82|0
1727261990000|2024-09-25 10:59:50|14605.73|14605.73|14620.02|14620.02|14621.89|14621.89|14605.73|14605.73|0
1727262000000|2024-09-25 11:00:00|14619.18|14619.18|14619.18|14619.18|14619.18|14619.18|14619.18|14619.18|0
1727262020000|2024-09-25 11:00:20|14620.63|14620.63|14620.63|14620.63|14620.63|14620.63|14620.63|14620.63|0
1727262050000|2024-09-25 11:00:50|14620.3|14620.3|14619.65|14619.65|14620.3|14620.3|14619.65|14619.65|0
1727262060000|2024-09-25 11:01:00|14617.98|14617.98|14617.98|14617.98|14617.98|14617.98|14617.98|14617.98|0
1727262100000|2024-09-25 11:01:40|14614.66|14614.66|14614.66|14614.66|14614.66|14614.66|14614.66|14614.66|0
1727262110000|2024-09-25 11:01:50|14614.41|14614.41|14614.41|14614.41|14614.41|14614.41|14614.41|14614.41|0
1727262170000|2024-09-25 11:02:50|14610.64|14610.64|14610.64|14610.64|14610.64|14610.64|14610.64|14610.64|0
1727262220000|2024-09-25 11:03:40|14617.73|14617.73|14634.19|14634.19|14634.19|14634.19|14617.73|14617.73|0
1727262230000|2024-09-25 11:03:50|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|0
1727262240000|2024-09-25 11:04:00|14638.19|14638.19|14639.64|14639.64|14639.64|14639.64|14638.19|14638.19|0
1727262250000|2024-09-25 11:04:10|14640.39|14640.39|14640.39|14640.39|14640.39|14640.39|14640.39|14640.39|0
1727262260000|2024-09-25 11:04:20|14638.94|14638.94|14638.94|14638.94|14638.94|14638.94|14638.94|14638.94|0
1727262270000|2024-09-25 11:04:30|14641.84|14641.84|14641.84|14641.84|14641.84|14641.84|14641.84|14641.84|0
1727262280000|2024-09-25 11:04:40|14640.9|14640.9|14640.9|14640.9|14640.9|14640.9|14640.9|14640.9|0
1727262290000|2024-09-25 11:04:50|14640.26|14640.26|14640.26|14640.26|14640.26|14640.26|14640.26|14640.26|0
1727262320000|2024-09-25 11:05:20|14637.88|14637.88|14636.43|14636.43|14637.88|14637.88|14636.43|14636.43|0
1727262330000|2024-09-25 11:05:30|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|14637.88|0
1727262350000|2024-09-25 11:05:50|14636.43|14636.43|14637.88|14637.88|14637.88|14637.88|14636.43|14636.43|0
1727262360000|2024-09-25 11:06:00|14636.43|14636.43|14637.88|14637.88|14637.88|14637.88|14636.43|14636.43|0
1727262400000|2024-09-25 11:06:40|14639.55|14639.55|14640.99|14640.99|14640.99|14640.99|14639.55|14639.55|0
1727262430000|2024-09-25 11:07:10|14640.16|14640.16|14635.64|14635.64|14640.16|14640.16|14635.64|14635.64|0
1727262440000|2024-09-25 11:07:20|14632.94|14632.94|14633.58|14633.58|14633.58|14633.58|14632.94|14632.94|0
1727262500000|2024-09-25 11:08:20|14636.16|14636.16|14636.16|14636.16|14636.16|14636.16|14636.16|14636.16|0
1727262520000|2024-09-25 11:08:40|14633.58|14633.58|14629.75|14629.75|14633.58|14633.58|14629.75|14629.75|0
1727262540000|2024-09-25 11:09:00|14626.74|14626.74|14626.74|14626.74|14626.74|14626.74|14626.74|14626.74|0
1727262550000|2024-09-25 11:09:10|14625.44|14625.44|14625.44|14625.44|14625.44|14625.44|14625.44|14625.44|0
1727262590000|2024-09-25 11:09:50|14621.27|14621.27|14621.27|14621.27|14621.27|14621.27|14621.27|14621.27|0
1727262620000|2024-09-25 11:10:20|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|14619.98|0
1727262750000|2024-09-25 11:12:30|14618.69|14618.69|14618.69|14618.69|14618.69|14618.69|14618.69|14618.69|0
1727262770000|2024-09-25 11:12:50|14617.4|14617.4|14617.4|14617.4|14617.4|14617.4|14617.4|14617.4|0
1727262790000|2024-09-25 11:13:10|14611.01|14611.01|14608.8|14608.8|14611.01|14611.01|14608.8|14608.8|0
1727262850000|2024-09-25 11:14:10|14607.69|14607.69|14607.69|14607.69|14607.69|14607.69|14607.69|14607.69|0
1727262860000|2024-09-25 11:14:20|14607.45|14607.45|14607.45|14607.45|14607.45|14607.45|14607.45|14607.45|0
1727262870000|2024-09-25 11:14:30|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|0
1727262920000|2024-09-25 11:15:20|14606.61|14606.61|14605.17|14605.17|14606.61|14606.61|14605.17|14605.17|0
1727263140000|2024-09-25 11:19:00|14603.88|14603.88|14603.88|14603.88|14603.88|14603.88|14603.88|14603.88|0
1727263160000|2024-09-25 11:19:20|14605.17|14605.17|14605.17|14605.17|14605.17|14605.17|14605.17|14605.17|0
1727263320000|2024-09-25 11:22:00|14604.52|14604.52|14604.52|14604.52|14604.52|14604.52|14604.52|14604.52|0
1727263500000|2024-09-25 11:25:00|14602.3|14602.3|14602.3|14602.3|14602.3|14602.3|14602.3|14602.3|0
1727263540000|2024-09-25 11:25:40|14600.9|14600.9|14600.9|14600.9|14600.9|14600.9|14600.9|14600.9|0
1727263550000|2024-09-25 11:25:50|14601.66|14601.66|14601.66|14601.66|14601.66|14601.66|14601.66|14601.66|0
1727263610000|2024-09-25 11:26:50|14600.21|14600.21|14597.63|14597.63|14600.21|14600.21|14597.63|14597.63|0
1727263620000|2024-09-25 11:27:00|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|0
1727263660000|2024-09-25 11:27:40|14594.45|14594.45|14592.44|14592.44|14594.45|14594.45|14592.44|14592.44|0
1727263670000|2024-09-25 11:27:50|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|14591.04|0
1727263680000|2024-09-25 11:28:00|14591.87|14591.87|14591.87|14591.87|14591.87|14591.87|14591.87|14591.87|0
1727263730000|2024-09-25 11:28:50|14590.58|14590.58|14590.58|14590.58|14590.58|14590.58|14590.58|14590.58|0
1727263750000|2024-09-25 11:29:10|14589.93|14589.93|14589.93|14589.93|14589.93|14589.93|14589.93|14589.93|0
1727263860000|2024-09-25 11:31:00|14588.26|14588.26|14588.26|14588.26|14588.26|14588.26|14588.26|14588.26|0
1727263900000|2024-09-25 11:31:40|14592.44|14592.44|14599.22|14599.22|14600.52|14600.52|14592.44|14592.44|0
1727263910000|2024-09-25 11:31:50|14598.38|14598.38|14597.55|14597.55|14598.38|14598.38|14597.55|14597.55|0
1727263980000|2024-09-25 11:33:00|14596.71|14596.71|14596.71|14596.71|14596.71|14596.71|14596.71|14596.71|0
1727263990000|2024-09-25 11:33:10|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|0
1727264000000|2024-09-25 11:33:20|14594.93|14594.93|14594.93|14594.93|14594.93|14594.93|14594.93|14594.93|0
1727264020000|2024-09-25 11:33:40|14593.45|14593.45|14593.45|14593.45|14593.45|14593.45|14593.45|14593.45|0
1727264050000|2024-09-25 11:34:10|14591.13|14591.13|14590.3|14590.3|14591.13|14591.13|14590.3|14590.3|0
1727264100000|2024-09-25 11:35:00|14589.01|14589.01|14589.01|14589.01|14589.01|14589.01|14589.01|14589.01|0
1727264160000|2024-09-25 11:36:00|14589.84|14589.84|14589.84|14589.84|14589.84|14589.84|14589.84|14589.84|0
1727264220000|2024-09-25 11:37:00|14590.68|14590.68|14590.68|14590.68|14590.68|14590.68|14590.68|14590.68|0
1727264320000|2024-09-25 11:38:40|14590.56|14590.56|14588.65|14588.65|14590.56|14590.56|14588.65|14588.65|0
1727264350000|2024-09-25 11:39:10|14588.77|14588.77|14588.77|14588.77|14588.77|14588.77|14588.77|14588.77|0
1727264360000|2024-09-25 11:39:20|14586.9|14586.9|14586.9|14586.9|14586.9|14586.9|14586.9|14586.9|0
1727264370000|2024-09-25 11:39:30|14585.23|14585.23|14585.23|14585.23|14585.23|14585.23|14585.23|14585.23|0
1727264480000|2024-09-25 11:41:20|14583.18|14583.18|14583.18|14583.18|14583.18|14583.18|14583.18|14583.18|0
1727264670000|2024-09-25 11:44:30|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|14582.35|0
1727264690000|2024-09-25 11:44:50|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|14580.41|0
1727264770000|2024-09-25 11:46:10|14580.05|14580.05|14580.29|14580.29|14580.29|14580.29|14580.05|14580.05|0
1727264910000|2024-09-25 11:48:30|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|14578.85|0
1727264920000|2024-09-25 11:48:40|14577.74|14577.74|14577.27|14577.27|14577.74|14577.74|14577.27|14577.27|0
1727264940000|2024-09-25 11:49:00|14576.43|14576.43|14575.68|14575.68|14576.43|14576.43|14575.68|14575.68|0
1727264950000|2024-09-25 11:49:10|14573.46|14573.46|14573.46|14573.46|14573.46|14573.46|14573.46|14573.46|0
1727265030000|2024-09-25 11:50:30|14573.1|14573.1|14573.1|14573.1|14573.1|14573.1|14573.1|14573.1|0
1727265180000|2024-09-25 11:53:00|14572.46|14572.46|14573.1|14573.1|14573.1|14573.1|14572.46|14572.46|0
1727265200000|2024-09-25 11:53:20|14574.85|14574.85|14579.74|14579.74|14579.74|14579.74|14574.85|14574.85|0
1727265330000|2024-09-25 11:55:30|14582.82|14582.82|14582.82|14582.82|14582.82|14582.82|14582.82|14582.82|0
1727265350000|2024-09-25 11:55:50|14585.4|14585.4|14585.4|14585.4|14585.4|14585.4|14585.4|14585.4|0
1727265360000|2024-09-25 11:56:00|14586.23|14586.23|14597.09|14597.09|14597.09|14597.09|14586.23|14586.23|0
1727265480000|2024-09-25 11:58:00|14595.8|14595.8|14595.8|14595.8|14595.8|14595.8|14595.8|14595.8|0
1727265600000|2024-09-25 12:00:00|14595.56|14595.56|14596.75|14596.75|14597.23|14597.23|14595.56|14595.56|0
1727265670000|2024-09-25 12:01:10|14595.92|14595.92|14595.16|14595.16|14595.92|14595.92|14595.16|14595.16|0
1727265770000|2024-09-25 12:02:50|14596.1|14596.1|14596.1|14596.1|14596.1|14596.1|14596.1|14596.1|0
1727265810000|2024-09-25 12:03:30|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|0
1727265910000|2024-09-25 12:05:10|14592|14592|14592.64|14592.64|14592.64|14592.64|14592|14592|0
1727265950000|2024-09-25 12:05:50|14591.89|14591.89|14591.89|14591.89|14591.89|14591.89|14591.89|14591.89|0
1727265960000|2024-09-25 12:06:00|14591.24|14591.24|14591.24|14591.24|14591.24|14591.24|14591.24|14591.24|0
1727265980000|2024-09-25 12:06:20|14591.73|14591.73|14591.73|14591.73|14591.73|14591.73|14591.73|14591.73|0
1727266030000|2024-09-25 12:07:10|14599.18|14599.18|14601.46|14601.46|14601.46|14601.46|14599.18|14599.18|0
1727266040000|2024-09-25 12:07:20|14603.32|14603.32|14606.63|14606.63|14606.63|14606.63|14603.32|14603.32|0
1727266180000|2024-09-25 12:09:40|14606.51|14606.51|14606.51|14606.51|14606.51|14606.51|14606.51|14606.51|0
1727266240000|2024-09-25 12:10:40|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|0
1727266250000|2024-09-25 12:10:50|14604.72|14604.72|14603.27|14603.27|14604.72|14604.72|14603.27|14603.27|0
1727266310000|2024-09-25 12:11:50|14602.91|14602.91|14602.91|14602.91|14602.91|14602.91|14602.91|14602.91|0
1727266330000|2024-09-25 12:12:10|14602.79|14602.79|14604.73|14604.73|14604.73|14604.73|14602.79|14602.79|0
1727266340000|2024-09-25 12:12:20|14604.48|14604.48|14604.48|14604.48|14604.48|14604.48|14604.48|14604.48|0
1727266490000|2024-09-25 12:14:50|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|14605.78|0
1727266570000|2024-09-25 12:16:10|14603.56|14603.56|14603.56|14603.56|14603.56|14603.56|14603.56|14603.56|0
1727266650000|2024-09-25 12:17:30|14605.68|14605.68|14606.33|14606.33|14606.33|14606.33|14605.68|14605.68|0
1727266660000|2024-09-25 12:17:40|14607.17|14607.17|14607.17|14607.17|14607.17|14607.17|14607.17|14607.17|0
1727266680000|2024-09-25 12:18:00|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|14608.61|0
1727266690000|2024-09-25 12:18:10|14610.55|14610.55|14610.55|14610.55|14610.55|14610.55|14610.55|14610.55|0
1727266700000|2024-09-25 12:18:20|14609.9|14609.9|14609.9|14609.9|14609.9|14609.9|14609.9|14609.9|0
1727266710000|2024-09-25 12:18:30|14611.01|14611.01|14611.01|14611.01|14611.01|14611.01|14611.01|14611.01|0
1727266820000|2024-09-25 12:20:20|14611.85|14611.85|14611.85|14611.85|14611.85|14611.85|14611.85|14611.85|0
1727266880000|2024-09-25 12:21:20|14613.78|14613.78|14617.24|14617.24|14617.24|14617.24|14613.78|14613.78|0
1727266900000|2024-09-25 12:21:40|14616.59|14616.59|14616.59|14616.59|14616.59|14616.59|14616.59|14616.59|0
1727266920000|2024-09-25 12:22:00|14615.19|14615.19|14614.36|14614.36|14615.19|14615.19|14614.36|14614.36|0
1727266930000|2024-09-25 12:22:10|14612.42|14612.42|14611.48|14611.48|14612.42|14612.42|14611.48|14611.48|0
1727266960000|2024-09-25 12:22:40|14610.19|14610.19|14610.19|14610.19|14610.19|14610.19|14610.19|14610.19|0
1727266990000|2024-09-25 12:23:10|14607.91|14607.91|14607.45|14607.45|14607.91|14607.91|14607.45|14607.45|0
1727267020000|2024-09-25 12:23:40|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|0
1727267100000|2024-09-25 12:25:00|14605.51|14605.51|14605.51|14605.51|14605.51|14605.51|14605.51|14605.51|0
1727267110000|2024-09-25 12:25:10|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|14606.15|0
1727267200000|2024-09-25 12:26:40|14605.4|14605.4|14605.4|14605.4|14605.4|14605.4|14605.4|14605.4|0
1727267380000|2024-09-25 12:29:40|14605.87|14605.87|14603.14|14603.14|14605.87|14605.87|14603.14|14603.14|0
1727267400000|2024-09-25 12:30:00|14602.38|14602.38|14602.38|14602.38|14602.38|14602.38|14602.38|14602.38|0
1727267480000|2024-09-25 12:31:20|14592.05|14592.05|14595.07|14595.07|14595.07|14595.07|14592.05|14592.05|0
1727267500000|2024-09-25 12:31:40|14596.51|14596.51|14596.51|14596.51|14596.51|14596.51|14596.51|14596.51|0
1727267540000|2024-09-25 12:32:20|14593.93|14593.93|14593.93|14593.93|14593.93|14593.93|14593.93|14593.93|0
1727267590000|2024-09-25 12:33:10|14591.04|14591.04|14585.85|14585.85|14591.04|14591.04|14585.38|14585.38|0
1727267760000|2024-09-25 12:36:00|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|0
1727267770000|2024-09-25 12:36:10|14584.26|14584.26|14584.26|14584.26|14584.26|14584.26|14584.26|14584.26|0
1727267810000|2024-09-25 12:36:50|14583.15|14583.15|14582.4|14582.4|14583.15|14583.15|14582.4|14582.4|0
1727267850000|2024-09-25 12:37:30|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|14583.15|0
1727267900000|2024-09-25 12:38:20|14582.69|14582.69|14583.15|14583.15|14583.15|14583.15|14582.69|14582.69|0
1727267920000|2024-09-25 12:38:40|14582.32|14582.32|14578.13|14578.13|14582.32|14582.32|14578.13|14578.13|0
1727267940000|2024-09-25 12:39:00|14577.38|14577.38|14575.2|14575.2|14577.38|14577.38|14575.2|14575.2|0
1727267950000|2024-09-25 12:39:10|14575.67|14575.67|14575.67|14575.67|14575.67|14575.67|14575.67|14575.67|0
1727267980000|2024-09-25 12:39:40|14573.73|14573.73|14573.73|14573.73|14573.73|14573.73|14573.73|14573.73|0
1727268010000|2024-09-25 12:40:10|14572.98|14572.98|14572.98|14572.98|14572.98|14572.98|14572.98|14572.98|0
1727268060000|2024-09-25 12:41:00|14572.51|14572.51|14572.51|14572.51|14572.51|14572.51|14572.51|14572.51|0
1727268110000|2024-09-25 12:41:50|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|14571.76|0
1727268170000|2024-09-25 12:42:50|14570.65|14570.65|14569.2|14569.2|14570.65|14570.65|14569.2|14569.2|0
1727268190000|2024-09-25 12:43:10|14566.7|14566.7|14567.53|14567.53|14567.53|14567.53|14566.7|14566.7|0
1727268200000|2024-09-25 12:43:20|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|14565.86|0
1727268230000|2024-09-25 12:43:50|14561.34|14561.34|14561.34|14561.34|14561.34|14561.34|14561.34|14561.34|0
1727268240000|2024-09-25 12:44:00|14560.59|14560.59|14560.59|14560.59|14560.59|14560.59|14560.59|14560.59|0
1727268250000|2024-09-25 12:44:10|14560.35|14560.35|14560.35|14560.35|14560.35|14560.35|14560.35|14560.35|0
1727268270000|2024-09-25 12:44:30|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|0
1727268280000|2024-09-25 12:44:40|14558.59|14558.59|14558.59|14558.59|14558.59|14558.59|14558.59|14558.59|0
1727268350000|2024-09-25 12:45:50|14556.82|14556.82|14556.35|14556.35|14556.82|14556.82|14556.35|14556.35|0
1727268360000|2024-09-25 12:46:00|14554.91|14554.91|14552.69|14552.69|14554.91|14554.91|14552.69|14552.69|0
1727268390000|2024-09-25 12:46:30|14552.04|14552.04|14552.04|14552.04|14552.04|14552.04|14552.04|14552.04|0
1727268430000|2024-09-25 12:47:10|14549.35|14549.35|14549.35|14549.35|14549.35|14549.35|14549.35|14549.35|0
1727268460000|2024-09-25 12:47:40|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|14548.71|0
1727268510000|2024-09-25 12:48:30|14550|14550|14550.64|14550.64|14550.64|14550.64|14550|14550|0
1727268640000|2024-09-25 12:50:40|14547.84|14547.84|14547.84|14547.84|14547.84|14547.84|14547.84|14547.84|0
1727268740000|2024-09-25 12:52:20|14545.33|14545.33|14545.33|14545.33|14545.33|14545.33|14545.33|14545.33|0
1727268800000|2024-09-25 12:53:20|14544.58|14544.58|14542.81|14542.81|14544.58|14544.58|14542.81|14542.81|0
1727268810000|2024-09-25 12:53:30|14542.05|14542.05|14540.12|14540.12|14542.05|14542.05|14540.12|14540.12|0
1727268820000|2024-09-25 12:53:40|14539.28|14539.28|14539.28|14539.28|14539.28|14539.28|14539.28|14539.28|0
1727268880000|2024-09-25 12:54:40|14538.53|14538.53|14538.53|14538.53|14538.53|14538.53|14538.53|14538.53|0
1727268910000|2024-09-25 12:55:10|14537.77|14537.77|14537.77|14537.77|14537.77|14537.77|14537.77|14537.77|0
1727268940000|2024-09-25 12:55:40|14536.48|14536.48|14536.48|14536.48|14536.48|14536.48|14536.48|14536.48|0
1727268960000|2024-09-25 12:56:00|14535.08|14535.08|14535.08|14535.08|14535.08|14535.08|14535.08|14535.08|0
1727268980000|2024-09-25 12:56:20|14535.83|14535.83|14535.83|14535.83|14535.83|14535.83|14535.83|14535.83|0
1727268990000|2024-09-25 12:56:30|14536.59|14536.59|14536.59|14536.59|14536.59|14536.59|14536.59|14536.59|0
1727269000000|2024-09-25 12:56:40|14535.94|14535.94|14535.94|14535.94|14535.94|14535.94|14535.94|14535.94|0
1727269070000|2024-09-25 12:57:50|14534.5|14534.5|14533.66|14533.66|14534.5|14534.5|14533.66|14533.66|0
1727269080000|2024-09-25 12:58:00|14532.37|14532.37|14532.37|14532.37|14532.37|14532.37|14532.37|14532.37|0
1727269090000|2024-09-25 12:58:10|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|0
1727269190000|2024-09-25 12:59:50|14534.53|14534.53|14535.36|14535.36|14535.36|14535.36|14534.53|14534.53|0
1727269200000|2024-09-25 13:00:00|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|0
1727269230000|2024-09-25 13:00:30|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|14533.98|0
1727269240000|2024-09-25 13:00:40|14534.73|14534.73|14534.27|14534.27|14534.73|14534.73|14534.27|14534.27|0
1727269350000|2024-09-25 13:02:30|14536.2|14536.2|14535.56|14535.56|14536.2|14536.2|14535.56|14535.56|0
1727269450000|2024-09-25 13:04:10|14536.31|14536.31|14536.31|14536.31|14536.31|14536.31|14536.31|14536.31|0
1727269470000|2024-09-25 13:04:30|14537.07|14537.07|14537.07|14537.07|14537.07|14537.07|14537.07|14537.07|0
1727269480000|2024-09-25 13:04:40|14536.42|14536.42|14536.42|14536.42|14536.42|14536.42|14536.42|14536.42|0
1727269510000|2024-09-25 13:05:10|14535.49|14535.49|14535.49|14535.49|14535.49|14535.49|14535.49|14535.49|0
1727269620000|2024-09-25 13:07:00|14534.73|14534.73|14534.73|14534.73|14534.73|14534.73|14534.73|14534.73|0
1727269660000|2024-09-25 13:07:40|14533.15|14533.15|14531.7|14531.7|14533.15|14533.15|14531.7|14531.7|0
1727269670000|2024-09-25 13:07:50|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|0
1727269750000|2024-09-25 13:09:10|14528.73|14528.73|14528.73|14528.73|14528.73|14528.73|14528.73|14528.73|0
1727269840000|2024-09-25 13:10:40|14529.2|14529.2|14529.67|14529.67|14529.67|14529.67|14529.2|14529.2|0
1727269850000|2024-09-25 13:10:50|14529.02|14529.02|14529.78|14529.78|14529.78|14529.78|14529.02|14529.02|0
1727269890000|2024-09-25 13:11:30|14531.18|14531.18|14531.18|14531.18|14531.18|14531.18|14531.18|14531.18|0
1727269920000|2024-09-25 13:12:00|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|14532.58|0
1727270010000|2024-09-25 13:13:30|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|0
1727270040000|2024-09-25 13:14:00|14532.4|14532.4|14532.4|14532.4|14532.4|14532.4|14532.4|14532.4|0
1727270050000|2024-09-25 13:14:10|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|14531.76|0
1727270070000|2024-09-25 13:14:30|14530.92|14530.92|14529.81|14529.81|14530.92|14530.92|14529.81|14529.81|0
1727270080000|2024-09-25 13:14:40|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|0
1727270100000|2024-09-25 13:15:00|14529.99|14529.99|14530.07|14530.07|14530.83|14530.83|14529.99|14529.99|0
1727270110000|2024-09-25 13:15:10|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|14529.83|0
1727270200000|2024-09-25 13:16:40|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|14530.59|0
1727270410000|2024-09-25 13:20:10|14531.34|14531.34|14531.34|14531.34|14531.34|14531.34|14531.34|14531.34|0
1727270460000|2024-09-25 13:21:00|14530.05|14530.05|14530.05|14530.05|14530.05|14530.05|14530.05|14530.05|0
1727270570000|2024-09-25 13:22:50|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|0
1727270580000|2024-09-25 13:23:00|14527.73|14527.73|14527.73|14527.73|14527.73|14527.73|14527.73|14527.73|0
1727270590000|2024-09-25 13:23:10|14526.98|14526.98|14524.95|14524.95|14526.98|14526.98|14524.95|14524.95|0
1727270610000|2024-09-25 13:23:30|14524.82|14524.82|14525.17|14525.17|14525.17|14525.17|14524.7|14524.7|0
1727270620000|2024-09-25 13:23:40|14524.33|14524.33|14523.92|14523.92|14524.57|14524.57|14523.92|14523.92|0
1727270680000|2024-09-25 13:24:40|14523.8|14523.8|14523.16|14523.16|14523.8|14523.8|14523.16|14523.16|0
1727270700000|2024-09-25 13:25:00|14522.32|14522.32|14523.16|14523.16|14523.16|14523.16|14522.32|14522.32|0
1727270710000|2024-09-25 13:25:10|14522.32|14522.32|14522.32|14522.32|14522.32|14522.32|14522.32|14522.32|0
1727270730000|2024-09-25 13:25:30|14523.16|14523.16|14523.04|14523.04|14523.16|14523.16|14523.04|14523.04|0
1727270740000|2024-09-25 13:25:40|14522.79|14522.79|14521.35|14521.35|14522.79|14522.79|14521.35|14521.35|0
1727270770000|2024-09-25 13:26:10|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|14520.06|0
1727270790000|2024-09-25 13:26:30|14520.99|14520.99|14520.99|14520.99|14520.99|14520.99|14520.99|14520.99|0
1727270800000|2024-09-25 13:26:40|14522.28|14522.28|14522.28|14522.28|14522.28|14522.28|14522.28|14522.28|0
1727270840000|2024-09-25 13:27:20|14520.88|14520.88|14520.88|14520.88|14520.88|14520.88|14520.88|14520.88|0
1727270860000|2024-09-25 13:27:40|14518.54|14518.54|14518.54|14518.54|14518.54|14518.54|14518.54|14518.54|0
1727270870000|2024-09-25 13:27:50|14517.9|14517.9|14513.46|14513.46|14517.9|14517.9|14513.46|14513.46|0
1727270890000|2024-09-25 13:28:10|14512.17|14512.17|14512.17|14512.17|14512.17|14512.17|14512.17|14512.17|0
1727270900000|2024-09-25 13:28:20|14511.42|14511.42|14512.06|14512.06|14512.06|14512.06|14511.42|14511.42|0
1727270920000|2024-09-25 13:28:40|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|14513.17|0
1727270930000|2024-09-25 13:28:50|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|0
1727270950000|2024-09-25 13:29:10|14510.1|14510.1|14510.1|14510.1|14510.1|14510.1|14510.1|14510.1|0
1727270990000|2024-09-25 13:29:50|14508.99|14508.99|14507.88|14507.88|14508.99|14508.99|14507.88|14507.88|0
1727271000000|2024-09-25 13:30:00|14508.72|14508.72|14508.72|14508.72|14508.72|14508.72|14508.72|14508.72|0
1727271010000|2024-09-25 13:30:10|14512.04|14512.04|14512.98|14512.98|14512.98|14512.98|14512.04|14512.04|0
1727271050000|2024-09-25 13:30:50|14511.69|14511.69|14511.32|14511.32|14511.69|14511.69|14510.49|14510.49|0
1727271100000|2024-09-25 13:31:40|14510.67|14510.67|14510.67|14510.67|14510.67|14510.67|14510.67|14510.67|0
1727271110000|2024-09-25 13:31:50|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|14508.46|0
1727271140000|2024-09-25 13:32:20|14509.75|14509.75|14509.75|14509.75|14509.75|14509.75|14509.75|14509.75|0
1727271150000|2024-09-25 13:32:30|14506.86|14506.86|14506.77|14506.77|14506.86|14506.86|14506.02|14506.02|0
1727271160000|2024-09-25 13:32:40|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|0
1727271170000|2024-09-25 13:32:50|14506.77|14506.77|14510.28|14510.28|14510.75|14510.75|14506.77|14506.77|0
1727271180000|2024-09-25 13:33:00|14511.04|14511.04|14511.04|14511.04|14511.04|14511.04|14511.04|14511.04|0
1727271200000|2024-09-25 13:33:20|14510.28|14510.28|14510.28|14510.28|14510.28|14510.28|14510.28|14510.28|0
1727271240000|2024-09-25 13:34:00|14510.4|14510.4|14510.4|14510.4|14510.4|14510.4|14510.4|14510.4|0
1727271270000|2024-09-25 13:34:30|14511.24|14511.24|14511.24|14511.24|14511.24|14511.24|14511.24|14511.24|0
1727271290000|2024-09-25 13:34:50|14512.35|14512.35|14512.35|14512.35|14512.35|14512.35|14512.35|14512.35|0
1727271300000|2024-09-25 13:35:00|14511.7|14511.7|14508.44|14508.44|14511.7|14511.7|14508.44|14508.44|0
1727271360000|2024-09-25 13:36:00|14510.11|14510.11|14513.1|14513.1|14513.1|14513.1|14510.11|14510.11|0
1727271390000|2024-09-25 13:36:30|14512.86|14512.86|14514.31|14514.31|14514.31|14514.31|14512.86|14512.86|0
1727271410000|2024-09-25 13:36:50|14513.2|14513.2|14513.2|14513.2|14513.2|14513.2|14513.2|14513.2|0
1727271430000|2024-09-25 13:37:10|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|0
1727271450000|2024-09-25 13:37:30|14512.6|14512.6|14512.6|14512.6|14512.6|14512.6|14512.6|14512.6|0
1727271460000|2024-09-25 13:37:40|14510.93|14510.93|14510.93|14510.93|14510.93|14510.93|14510.93|14510.93|0
1727271480000|2024-09-25 13:38:00|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|0
1727271520000|2024-09-25 13:38:40|14509.7|14509.7|14512.28|14512.28|14512.28|14512.28|14509.7|14509.7|0
1727271550000|2024-09-25 13:39:10|14510.83|14510.83|14510.83|14510.83|14510.83|14510.83|14510.83|14510.83|0
1727271570000|2024-09-25 13:39:30|14512.7|14512.7|14514.79|14514.79|14514.79|14514.79|14512.7|14512.7|0
1727271620000|2024-09-25 13:40:20|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|14514.14|0
1727271630000|2024-09-25 13:40:30|14512.63|14512.63|14512.63|14512.63|14512.63|14512.63|14512.63|14512.63|0
1727271650000|2024-09-25 13:40:50|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|0
1727271700000|2024-09-25 13:41:40|14516.16|14516.16|14516.37|14516.37|14517.47|14517.47|14516.16|14516.16|0
1727271770000|2024-09-25 13:42:50|14517.81|14517.81|14526.64|14526.64|14526.64|14526.64|14517.81|14517.81|0
1727271780000|2024-09-25 13:43:00|14526.88|14526.88|14526.88|14526.88|14526.88|14526.88|14526.88|14526.88|0
1727271810000|2024-09-25 13:43:30|14529.97|14529.97|14531.08|14531.08|14531.08|14531.08|14529.97|14529.97|0
1727271830000|2024-09-25 13:43:50|14531.55|14531.55|14531.55|14531.55|14531.55|14531.55|14531.55|14531.55|0
1727271840000|2024-09-25 13:44:00|14534.13|14534.13|14534.6|14534.6|14534.6|14534.6|14534.13|14534.13|0
1727271860000|2024-09-25 13:44:20|14536.54|14536.54|14537.29|14537.29|14537.29|14537.29|14536.54|14536.54|0
1727271880000|2024-09-25 13:44:40|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|0
1727271890000|2024-09-25 13:44:50|14537.48|14537.48|14537.48|14537.48|14537.48|14537.48|14537.48|14537.48|0
1727271900000|2024-09-25 13:45:00|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|14541.19|0
1727271910000|2024-09-25 13:45:10|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|14540.44|0
1727271960000|2024-09-25 13:46:00|14542.65|14542.65|14552.24|14552.24|14552.24|14552.24|14542.65|14542.65|0
1727271970000|2024-09-25 13:46:10|14553.35|14553.35|14553.82|14553.82|14556.03|14556.03|14553.35|14553.35|0
1727271980000|2024-09-25 13:46:20|14555.26|14555.26|14559.81|14559.81|14559.81|14559.81|14555.26|14555.26|0
1727271990000|2024-09-25 13:46:30|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|14560.28|0
1727272000000|2024-09-25 13:46:40|14562.22|14562.22|14554.59|14554.59|14562.22|14562.22|14554.59|14554.59|0
1727272020000|2024-09-25 13:47:00|14553.29|14553.29|14549.8|14549.8|14553.29|14553.29|14549.8|14549.8|0
1727272030000|2024-09-25 13:47:10|14548.69|14548.69|14549.98|14549.98|14549.98|14549.98|14548.69|14548.69|0
1727272040000|2024-09-25 13:47:20|14551.42|14551.42|14552.18|14552.18|14552.18|14552.18|14551.42|14551.42|0
1727272050000|2024-09-25 13:47:30|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|0
1727272080000|2024-09-25 13:48:00|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|14551.89|0
1727272090000|2024-09-25 13:48:10|14553.18|14553.18|14552.54|14552.54|14553.18|14553.18|14552.54|14552.54|0
1727272110000|2024-09-25 13:48:30|14553.29|14553.29|14553.29|14553.29|14553.29|14553.29|14553.29|14553.29|0
1727272120000|2024-09-25 13:48:40|14554.13|14554.13|14554.96|14554.96|14554.96|14554.96|14554.13|14554.13|0
1727272130000|2024-09-25 13:48:50|14556.25|14556.25|14556.43|14556.43|14556.43|14556.43|14555.14|14555.14|0
1727272140000|2024-09-25 13:49:00|14555.14|14555.14|14553.74|14553.74|14555.14|14555.14|14553.74|14553.74|0
1727272150000|2024-09-25 13:49:10|14553.1|14553.1|14552.34|14552.34|14553.1|14553.1|14552.34|14552.34|0
1727272160000|2024-09-25 13:49:20|14551.59|14551.59|14551.59|14551.59|14551.59|14551.59|14551.59|14551.59|0
1727272180000|2024-09-25 13:49:40|14550.94|14550.94|14550.94|14550.94|14550.94|14550.94|14550.94|14550.94|0
1727272210000|2024-09-25 13:50:10|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|14551.7|0
1727272220000|2024-09-25 13:50:20|14550.94|14550.94|14547.33|14547.33|14550.94|14550.94|14547.33|14547.33|0
1727272260000|2024-09-25 13:51:00|14548.08|14548.08|14548.08|14548.08|14548.08|14548.08|14548.08|14548.08|0
1727272300000|2024-09-25 13:51:40|14549.38|14549.38|14549.38|14549.38|14549.38|14549.38|14549.38|14549.38|0
1727272350000|2024-09-25 13:52:30|14551.32|14551.32|14551.32|14551.32|14551.32|14551.32|14551.32|14551.32|0
1727272410000|2024-09-25 13:53:30|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|0
1727272440000|2024-09-25 13:54:00|14552.72|14552.72|14551.32|14551.32|14552.72|14552.72|14551.32|14551.32|0
1727272450000|2024-09-25 13:54:10|14550.03|14550.03|14550.03|14550.03|14550.03|14550.03|14550.03|14550.03|0
1727272470000|2024-09-25 13:54:30|14549.19|14549.19|14549.19|14549.19|14549.19|14549.19|14549.19|14549.19|0
1727272490000|2024-09-25 13:54:50|14548.36|14548.36|14548.36|14548.36|14548.36|14548.36|14548.36|14548.36|0
1727272500000|2024-09-25 13:55:00|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|14546.96|0
1727272530000|2024-09-25 13:55:30|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|14546.2|0
1727272540000|2024-09-25 13:55:40|14545.37|14545.37|14545.37|14545.37|14545.37|14545.37|14545.37|14545.37|0
1727272560000|2024-09-25 13:56:00|14546.12|14546.12|14546.12|14546.12|14546.12|14546.12|14546.12|14546.12|0
1727272570000|2024-09-25 13:56:10|14546.46|14546.46|14546.46|14546.46|14546.46|14546.46|14546.46|14546.46|0
1727272580000|2024-09-25 13:56:20|14547.21|14547.21|14547.21|14547.21|14547.21|14547.21|14547.21|14547.21|0
1727272590000|2024-09-25 13:56:30|14546.46|14546.46|14547.21|14547.21|14547.21|14547.21|14546.46|14546.46|0
1727272600000|2024-09-25 13:56:40|14547.59|14547.59|14548.53|14548.53|14548.53|14548.53|14547.59|14547.59|0
1727272620000|2024-09-25 13:57:00|14549.98|14549.98|14549.98|14549.98|14549.98|14549.98|14549.98|14549.98|0
1727272640000|2024-09-25 13:57:20|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|14548.69|0
1727272680000|2024-09-25 13:58:00|14549.98|14549.98|14551.92|14551.92|14551.92|14551.92|14549.98|14549.98|0
1727272690000|2024-09-25 13:58:10|14552.75|14552.75|14554.26|14554.26|14554.26|14554.26|14552.75|14552.75|0
1727272720000|2024-09-25 13:58:40|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|0
1727272730000|2024-09-25 13:58:50|14554.26|14554.26|14554.26|14554.26|14554.26|14554.26|14554.26|14554.26|0
1727272740000|2024-09-25 13:59:00|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|14555.71|0
1727272810000|2024-09-25 14:00:10|14554.6|14554.6|14555.44|14555.44|14555.44|14555.44|14554.6|14554.6|0
1727272820000|2024-09-25 14:00:20|14554.79|14554.79|14554.79|14554.79|14554.79|14554.79|14554.79|14554.79|0
1727272850000|2024-09-25 14:00:50|14553.12|14553.12|14551.21|14551.21|14553.12|14553.12|14551.21|14551.21|0
1727272860000|2024-09-25 14:01:00|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|14552.65|0
1727272870000|2024-09-25 14:01:10|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|14553.41|0
1727272940000|2024-09-25 14:02:20|14552.12|14552.12|14550.07|14550.07|14552.12|14552.12|14550.07|14550.07|0
1727272980000|2024-09-25 14:03:00|14548.63|14548.63|14549.16|14549.16|14549.16|14549.16|14548.63|14548.63|0
1727272990000|2024-09-25 14:03:10|14549.92|14549.92|14545.48|14545.48|14549.92|14549.92|14545.48|14545.48|0
1727273070000|2024-09-25 14:04:30|14546.13|14546.13|14546.13|14546.13|14546.13|14546.13|14546.13|14546.13|0
1727273130000|2024-09-25 14:05:30|14548.16|14548.16|14540|14540|14548.16|14548.16|14540|14540|0
1727273160000|2024-09-25 14:06:00|14540.65|14540.65|14540.65|14540.65|14540.65|14540.65|14540.65|14540.65|0
1727273180000|2024-09-25 14:06:20|14539.35|14539.35|14536.46|14536.46|14539.35|14539.35|14536.46|14536.46|0
1727273190000|2024-09-25 14:06:30|14531.77|14531.77|14531.69|14531.69|14532.53|14532.53|14531.69|14531.69|0
1727273200000|2024-09-25 14:06:40|14530.94|14530.94|14530.94|14530.94|14530.94|14530.94|14530.94|14530.94|0
1727273230000|2024-09-25 14:07:10|14531.69|14531.69|14530.94|14530.94|14531.69|14531.69|14530.94|14530.94|0
1727273260000|2024-09-25 14:07:40|14528.67|14528.67|14522.37|14522.37|14528.67|14528.67|14521.61|14521.61|0
1727273270000|2024-09-25 14:07:50|14520.7|14520.7|14519.59|14519.59|14520.7|14520.7|14519.59|14519.59|0
1727273310000|2024-09-25 14:08:30|14518.65|14518.65|14518.01|14518.01|14518.65|14518.65|14518.01|14518.01|0
1727273320000|2024-09-25 14:08:40|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|0
1727273340000|2024-09-25 14:09:00|14515.81|14515.81|14514.36|14514.36|14515.81|14515.81|14514.36|14514.36|0
1727273350000|2024-09-25 14:09:10|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|14513.43|0
1727273380000|2024-09-25 14:09:40|14511.49|14511.49|14506.5|14506.5|14511.49|14511.49|14506.38|14506.38|0
1727273390000|2024-09-25 14:09:50|14502.72|14502.72|14500.02|14500.02|14502.72|14502.72|14498.51|14498.51|0
1727273400000|2024-09-25 14:10:00|14500.77|14500.77|14498.56|14498.56|14500.77|14500.77|14498.56|14498.56|0
1727273410000|2024-09-25 14:10:10|14499.02|14499.02|14499.02|14499.02|14499.02|14499.02|14499.02|14499.02|0
1727273460000|2024-09-25 14:11:00|14499.78|14499.78|14498.94|14498.94|14499.78|14499.78|14498.94|14498.94|0
1727273470000|2024-09-25 14:11:10|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|14501.21|0
1727273480000|2024-09-25 14:11:20|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|14500.45|0
1727273490000|2024-09-25 14:11:30|14498.68|14498.68|14498.68|14498.68|14498.68|14498.68|14498.68|14498.68|0
1727273500000|2024-09-25 14:11:40|14495.79|14495.79|14490.51|14490.51|14495.79|14495.79|14490.51|14490.51|0
1727273520000|2024-09-25 14:12:00|14489.67|14489.67|14489.67|14489.67|14489.67|14489.67|14489.67|14489.67|0
1727273530000|2024-09-25 14:12:10|14487.74|14487.74|14487.27|14487.27|14487.74|14487.74|14487.27|14487.27|0
1727273540000|2024-09-25 14:12:20|14488.49|14488.49|14487.74|14487.74|14488.49|14488.49|14487.74|14487.74|0
1727273550000|2024-09-25 14:12:30|14487.86|14487.86|14487.86|14487.86|14487.86|14487.86|14487.86|14487.86|0
1727273610000|2024-09-25 14:13:30|14486.35|14486.35|14487.86|14487.86|14487.86|14487.86|14486.35|14486.35|0
1727273620000|2024-09-25 14:13:40|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|14489.37|0
1727273650000|2024-09-25 14:14:10|14488.61|14488.61|14476.27|14476.27|14488.61|14488.61|14476.27|14476.27|0
1727273660000|2024-09-25 14:14:20|14471.85|14471.85|14470.18|14470.18|14471.85|14471.85|14470.18|14470.18|0
1727273670000|2024-09-25 14:14:30|14468.78|14468.78|14468.78|14468.78|14468.78|14468.78|14468.78|14468.78|0
1727273690000|2024-09-25 14:14:50|14468.13|14468.13|14468.13|14468.13|14468.13|14468.13|14468.13|14468.13|0
1727273700000|2024-09-25 14:15:00|14465.12|14465.12|14465.12|14465.12|14465.12|14465.12|14465.12|14465.12|0
1727273720000|2024-09-25 14:15:20|14463.61|14463.61|14461.68|14461.68|14463.61|14463.61|14461.21|14461.21|0
1727273730000|2024-09-25 14:15:30|14460.84|14460.84|14460.6|14460.6|14460.84|14460.84|14460.6|14460.6|0
1727273740000|2024-09-25 14:15:40|14458.51|14458.51|14459.15|14459.15|14459.15|14459.15|14458.51|14458.51|0
1727273750000|2024-09-25 14:15:50|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|14455.38|0
1727273760000|2024-09-25 14:16:00|14452|14452|14447.81|14447.81|14452|14452|14447.81|14447.81|0
1727273780000|2024-09-25 14:16:20|14446.87|14446.87|14446.87|14446.87|14446.87|14446.87|14446.87|14446.87|0
1727273800000|2024-09-25 14:16:40|14445.58|14445.58|14444.75|14444.75|14445.58|14445.58|14443.91|14443.91|0
1727273810000|2024-09-25 14:16:50|14441.73|14441.73|14441.73|14441.73|14441.73|14441.73|14441.73|14441.73|0
1727273820000|2024-09-25 14:17:00|14443.99|14443.99|14444.64|14444.64|14444.64|14444.64|14443.99|14443.99|0
1727273830000|2024-09-25 14:17:10|14445.28|14445.28|14445.28|14445.28|14445.28|14445.28|14445.28|14445.28|0
1727273860000|2024-09-25 14:17:40|14444.45|14444.45|14442.94|14442.94|14444.45|14444.45|14442.94|14442.94|0
1727273870000|2024-09-25 14:17:50|14439.92|14439.92|14432.88|14432.88|14439.92|14439.92|14432.88|14432.88|0
1727273880000|2024-09-25 14:18:00|14430.62|14430.62|14428.39|14428.39|14430.62|14430.62|14428.39|14428.39|0
1727273890000|2024-09-25 14:18:10|14427.55|14427.55|14427.55|14427.55|14427.55|14427.55|14427.55|14427.55|0
1727273900000|2024-09-25 14:18:20|14428.66|14428.66|14430.6|14430.6|14430.6|14430.6|14428.66|14428.66|0
1727273920000|2024-09-25 14:18:40|14432.19|14432.19|14426.91|14426.91|14432.19|14432.19|14426.91|14426.91|0
1727273930000|2024-09-25 14:18:50|14423.58|14423.58|14419.52|14419.52|14423.58|14423.58|14419.52|14419.52|0
1727273940000|2024-09-25 14:19:00|14417.07|14417.07|14418.58|14418.58|14418.58|14418.58|14415.56|14415.56|0
1727273970000|2024-09-25 14:19:30|14419.34|14419.34|14419.34|14419.34|14419.34|14419.34|14419.34|14419.34|0
1727273980000|2024-09-25 14:19:40|14417.07|14417.07|14406.88|14406.88|14417.07|14417.07|14406.88|14406.88|0
1727273990000|2024-09-25 14:19:50|14409.14|14409.14|14403.03|14403.03|14409.89|14409.89|14403.03|14403.03|0
1727274000000|2024-09-25 14:20:00|14403.78|14403.78|14402.27|14402.27|14403.78|14403.78|14402.27|14402.27|0
1727274010000|2024-09-25 14:20:10|14403.78|14403.78|14402.34|14402.34|14403.78|14403.78|14402.34|14402.34|0
1727274040000|2024-09-25 14:20:40|14401.58|14401.58|14401.5|14401.5|14402.34|14402.34|14401.5|14401.5|0
1727274050000|2024-09-25 14:20:50|14403.01|14403.01|14404.68|14404.68|14404.68|14404.68|14403.01|14403.01|0
1727274070000|2024-09-25 14:21:10|14405.44|14405.44|14405.44|14405.44|14405.44|14405.44|14405.44|14405.44|0
1727274100000|2024-09-25 14:21:40|14403.77|14403.77|14402.32|14402.32|14403.77|14403.77|14402.32|14402.32|0
1727274110000|2024-09-25 14:21:50|14408.81|14408.81|14415.14|14415.14|14415.14|14415.14|14408.81|14408.81|0
1727274140000|2024-09-25 14:22:20|14415.9|14415.9|14419.28|14419.28|14419.28|14419.28|14415.9|14415.9|0
1727274150000|2024-09-25 14:22:30|14420.68|14420.68|14425.96|14425.96|14425.96|14425.96|14420.68|14420.68|0
1727274180000|2024-09-25 14:23:00|14426.79|14426.79|14426.79|14426.79|14426.79|14426.79|14426.04|14426.04|0
1727274210000|2024-09-25 14:23:30|14427.55|14427.55|14429.48|14429.48|14430.13|14430.13|14427.55|14427.55|0
1727274220000|2024-09-25 14:23:40|14428.19|14428.19|14422.44|14422.44|14428.19|14428.19|14421.8|14421.8|0
1727274240000|2024-09-25 14:24:00|14424.6|14424.6|14426.94|14426.94|14426.94|14426.94|14424.6|14424.6|0
1727274280000|2024-09-25 14:24:40|14429.57|14429.57|14429.57|14429.57|14429.57|14429.57|14429.57|14429.57|0
1727274290000|2024-09-25 14:24:50|14427.3|14427.3|14426.55|14426.55|14427.3|14427.3|14426.55|14426.55|0
1727274300000|2024-09-25 14:25:00|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|0
1727274320000|2024-09-25 14:25:20|14426.95|14426.95|14428.62|14428.62|14428.62|14428.62|14426.95|14426.95|0
1727274330000|2024-09-25 14:25:30|14426.75|14426.75|14426.75|14426.75|14426.75|14426.75|14426.75|14426.75|0
1727274350000|2024-09-25 14:25:50|14425.24|14425.24|14429.77|14429.77|14429.77|14429.77|14425.24|14425.24|0
1727274360000|2024-09-25 14:26:00|14429.01|14429.01|14430.52|14430.52|14430.52|14430.52|14429.01|14429.01|0
1727274380000|2024-09-25 14:26:20|14432.03|14432.03|14431.91|14431.91|14432.03|14432.03|14431.91|14431.91|0
1727274390000|2024-09-25 14:26:30|14433.62|14433.62|14435.29|14435.29|14435.29|14435.29|14433.62|14433.62|0
1727274400000|2024-09-25 14:26:40|14436.96|14436.96|14439.98|14439.98|14439.98|14439.98|14436.96|14436.96|0
1727274410000|2024-09-25 14:26:50|14444.41|14444.41|14446.69|14446.69|14446.69|14446.69|14444.41|14444.41|0
1727274420000|2024-09-25 14:27:00|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|14447.52|0
1727274440000|2024-09-25 14:27:20|14450.8|14450.8|14450.8|14450.8|14450.8|14450.8|14450.8|14450.8|0
1727274450000|2024-09-25 14:27:30|14452.09|14452.09|14452.09|14452.09|14452.09|14452.09|14452.09|14452.09|0
1727274460000|2024-09-25 14:27:40|14452.84|14452.84|14452.84|14452.84|14452.84|14452.84|14452.84|14452.84|0
1727274480000|2024-09-25 14:28:00|14453.03|14453.03|14453.03|14453.03|14453.03|14453.03|14453.03|14453.03|0
1727274540000|2024-09-25 14:29:00|14450.41|14450.41|14450.41|14450.41|14450.41|14450.41|14450.41|14450.41|0
1727274580000|2024-09-25 14:29:40|14448.1|14448.1|14448.1|14448.1|14448.1|14448.1|14448.1|14448.1|0
1727274590000|2024-09-25 14:29:50|14446.65|14446.65|14446.65|14446.65|14446.65|14446.65|14446.65|14446.65|0
1727274600000|2024-09-25 14:30:00|14444.72|14444.72|14444.72|14444.72|14444.72|14444.72|14444.72|14444.72|0
1727274610000|2024-09-25 14:30:10|14446.75|14446.75|14444.61|14444.61|14446.75|14446.75|14444.61|14444.61|0
1727274630000|2024-09-25 14:30:30|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|14443.1|0
1727274640000|2024-09-25 14:30:40|14441.59|14441.59|14441.59|14441.59|14441.59|14441.59|14441.59|14441.59|0
1727274650000|2024-09-25 14:30:50|14439.92|14439.92|14439.92|14439.92|14439.92|14439.92|14439.92|14439.92|0
1727274700000|2024-09-25 14:31:40|14441.51|14441.51|14441.51|14441.51|14441.51|14441.51|14441.51|14441.51|0
1727274730000|2024-09-25 14:32:10|14442.35|14442.35|14438.8|14438.8|14442.35|14442.35|14438.8|14438.8|0
1727274740000|2024-09-25 14:32:20|14435.72|14435.72|14428.36|14428.36|14435.72|14435.72|14428.36|14428.36|0
1727274780000|2024-09-25 14:33:00|14424.59|14424.59|14418.3|14418.3|14424.59|14424.59|14418.3|14418.3|0
1727274790000|2024-09-25 14:33:10|14419.06|14419.06|14418.41|14418.41|14419.06|14419.06|14418.41|14418.41|0
1727274840000|2024-09-25 14:34:00|14417.58|14417.58|14417.58|14417.58|14417.58|14417.58|14417.58|14417.58|0
1727274870000|2024-09-25 14:34:30|14418.69|14418.69|14418.69|14418.69|14418.69|14418.69|14418.69|14418.69|0
1727274880000|2024-09-25 14:34:40|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|14419.44|0
1727274920000|2024-09-25 14:35:20|14420.2|14420.2|14420.2|14420.2|14420.2|14420.2|14420.2|14420.2|0
1727274980000|2024-09-25 14:36:20|14419.44|14419.44|14417.93|14417.93|14419.44|14419.44|14417.93|14417.93|0
1727275020000|2024-09-25 14:37:00|14419.22|14419.22|14419.22|14419.22|14419.22|14419.22|14419.22|14419.22|0
1727275030000|2024-09-25 14:37:10|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|0
1727275040000|2024-09-25 14:37:20|14413.9|14413.9|14408.84|14408.84|14413.9|14413.9|14408.84|14408.84|0
1727275050000|2024-09-25 14:37:30|14406.9|14406.9|14406.9|14406.9|14406.9|14406.9|14406.9|14406.9|0
1727275070000|2024-09-25 14:37:50|14408.84|14408.84|14409.48|14409.48|14409.48|14409.48|14408.84|14408.84|0
1727275080000|2024-09-25 14:38:00|14412.46|14412.46|14415.15|14415.15|14415.15|14415.15|14412.46|14412.46|0
1727275090000|2024-09-25 14:38:10|14413.64|14413.64|14413.64|14413.64|14413.64|14413.64|14413.64|14413.64|0
1727275120000|2024-09-25 14:38:40|14411.42|14411.42|14409.02|14409.02|14411.42|14411.42|14409.02|14409.02|0
1727275130000|2024-09-25 14:38:50|14407.91|14407.91|14409.02|14409.02|14409.02|14409.02|14406.8|14406.8|0
1727275140000|2024-09-25 14:39:00|14408.27|14408.27|14409.02|14409.02|14409.02|14409.02|14408.27|14408.27|0
1727275150000|2024-09-25 14:39:10|14409.77|14409.77|14410.88|14410.88|14410.88|14410.88|14409.77|14409.77|0
1727275160000|2024-09-25 14:39:20|14412.33|14412.33|14412.33|14412.33|14412.33|14412.33|14412.33|14412.33|0
1727275170000|2024-09-25 14:39:30|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|14414.2|0
1727275180000|2024-09-25 14:39:40|14415.03|14415.03|14415.87|14415.87|14415.87|14415.87|14415.03|14415.03|0
1727275220000|2024-09-25 14:40:20|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|14415.75|0
1727275240000|2024-09-25 14:40:40|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|14417.26|0
1727275270000|2024-09-25 14:41:10|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|0
1727275280000|2024-09-25 14:41:20|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|0
1727275290000|2024-09-25 14:41:30|14421.46|14421.46|14421.46|14421.46|14421.46|14421.46|14421.46|14421.46|0
1727275300000|2024-09-25 14:41:40|14421.22|14421.22|14421.22|14421.22|14421.22|14421.22|14421.22|14421.22|0
1727275310000|2024-09-25 14:41:50|14421.86|14421.86|14424.12|14424.12|14424.12|14424.12|14421.86|14421.86|0
1727275340000|2024-09-25 14:42:20|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|14423.37|0
1727275350000|2024-09-25 14:42:30|14424.3|14424.3|14424.3|14424.3|14424.3|14424.3|14424.3|14424.3|0
1727275360000|2024-09-25 14:42:40|14424.95|14424.95|14424.95|14424.95|14424.95|14424.95|14424.95|14424.95|0
1727275400000|2024-09-25 14:43:20|14424.71|14424.71|14424.71|14424.71|14424.71|14424.71|14424.71|14424.71|0
1727275410000|2024-09-25 14:43:30|14425.46|14425.46|14425.46|14425.46|14425.46|14425.46|14425.46|14425.46|0
1727275420000|2024-09-25 14:43:40|14426.22|14426.22|14426.22|14426.22|14426.22|14426.22|14426.22|14426.22|0
1727275430000|2024-09-25 14:43:50|14426.14|14426.14|14431.95|14431.95|14431.95|14431.95|14426.14|14426.14|0
1727275440000|2024-09-25 14:44:00|14430.85|14430.85|14430.85|14430.85|14430.85|14430.85|14430.85|14430.85|0
1727275460000|2024-09-25 14:44:20|14430.09|14430.09|14430.09|14430.09|14430.09|14430.09|14430.09|14430.09|0
1727275480000|2024-09-25 14:44:40|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|0
1727275520000|2024-09-25 14:45:20|14429.87|14429.87|14429.87|14429.87|14429.87|14429.87|14429.87|14429.87|0
1727275550000|2024-09-25 14:45:50|14428.76|14428.76|14427.55|14427.55|14428.76|14428.76|14427.55|14427.55|0
1727275590000|2024-09-25 14:46:30|14428.3|14428.3|14429.59|14429.59|14429.59|14429.59|14428.3|14428.3|0
1727275600000|2024-09-25 14:46:40|14431.26|14431.26|14431.73|14431.73|14431.73|14431.73|14431.26|14431.26|0
1727275630000|2024-09-25 14:47:10|14435.52|14435.52|14441.9|14441.9|14441.9|14441.9|14435.52|14435.52|0
1727275680000|2024-09-25 14:48:00|14439.81|14439.81|14441.25|14441.25|14441.25|14441.25|14439.81|14439.81|0
1727275690000|2024-09-25 14:48:10|14442.36|14442.36|14442.36|14442.36|14442.36|14442.36|14442.36|14442.36|0
1727275700000|2024-09-25 14:48:20|14441.53|14441.53|14441.53|14441.53|14441.53|14441.53|14441.53|14441.53|0
1727275720000|2024-09-25 14:48:40|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|14442.28|0
1727275730000|2024-09-25 14:48:50|14442.16|14442.16|14442.16|14442.16|14442.16|14442.16|14442.16|14442.16|0
1727275750000|2024-09-25 14:49:10|14440.72|14440.72|14440.72|14440.72|14440.72|14440.72|14440.72|14440.72|0
1727275770000|2024-09-25 14:49:30|14441.36|14441.36|14441.36|14441.36|14441.36|14441.36|14441.36|14441.36|0
1727275790000|2024-09-25 14:49:50|14442.87|14442.87|14442.87|14442.87|14442.87|14442.87|14442.87|14442.87|0
1727275810000|2024-09-25 14:50:10|14442.4|14442.4|14442.4|14442.4|14442.4|14442.4|14442.4|14442.4|0
1727275820000|2024-09-25 14:50:20|14443.91|14443.91|14443.91|14443.91|14443.91|14443.91|14443.91|14443.91|0
1727275850000|2024-09-25 14:50:50|14445.85|14445.85|14445.85|14445.85|14445.85|14445.85|14445.85|14445.85|0
1727275870000|2024-09-25 14:51:10|14443.58|14443.58|14442.83|14442.83|14443.58|14443.58|14442.83|14442.83|0
1727275890000|2024-09-25 14:51:30|14440.89|14440.89|14436.23|14436.23|14440.89|14440.89|14436.23|14436.23|0
1727275900000|2024-09-25 14:51:40|14434.72|14434.72|14435.47|14435.47|14435.47|14435.47|14434.72|14434.72|0
1727275920000|2024-09-25 14:52:00|14433.25|14433.25|14424.84|14424.84|14433.25|14433.25|14424.84|14424.84|0
1727275940000|2024-09-25 14:52:20|14424.48|14424.48|14411.41|14411.41|14424.48|14424.48|14411.41|14411.41|0
1727275960000|2024-09-25 14:52:40|14410.65|14410.65|14410.65|14410.65|14410.65|14410.65|14410.65|14410.65|0
1727275970000|2024-09-25 14:52:50|14411.49|14411.49|14411.49|14411.49|14411.49|14411.49|14411.49|14411.49|0
1727275990000|2024-09-25 14:53:10|14413|14413|14413|14413|14413|14413|14413|14413|0
1727276000000|2024-09-25 14:53:20|14414.33|14414.33|14414.33|14414.33|14414.33|14414.33|14414.33|14414.33|0
1727276010000|2024-09-25 14:53:30|14416.26|14416.26|14416.26|14416.26|14416.26|14416.26|14416.26|14416.26|0
1727276030000|2024-09-25 14:53:50|14415.15|14415.15|14414.51|14414.51|14415.15|14415.15|14414.51|14414.51|0
1727276080000|2024-09-25 14:54:40|14413.06|14413.06|14413.06|14413.06|14413.06|14413.06|14413.06|14413.06|0
1727276090000|2024-09-25 14:54:50|14412.13|14412.13|14412.13|14412.13|14412.13|14412.13|14412.13|14412.13|0
1727276130000|2024-09-25 14:55:30|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|0
1727276140000|2024-09-25 14:55:40|14407.6|14407.6|14406.84|14406.84|14407.6|14407.6|14406.84|14406.84|0
1727276150000|2024-09-25 14:55:50|14405.34|14405.34|14405.34|14405.34|14405.34|14405.34|14405.34|14405.34|0
1727276160000|2024-09-25 14:56:00|14406.09|14406.09|14407.38|14407.38|14407.38|14407.38|14406.09|14406.09|0
1727276170000|2024-09-25 14:56:10|14406.74|14406.74|14406.74|14406.74|14406.74|14406.74|14406.74|14406.74|0
1727276220000|2024-09-25 14:57:00|14405.8|14405.8|14404.13|14404.13|14405.8|14405.8|14404.13|14404.13|0
1727276230000|2024-09-25 14:57:10|14403.02|14403.02|14401.91|14401.91|14403.02|14403.02|14401.91|14401.91|0
1727276250000|2024-09-25 14:57:30|14400.81|14400.81|14400.81|14400.81|14400.81|14400.81|14400.81|14400.81|0
1727276260000|2024-09-25 14:57:40|14400.05|14400.05|14399.3|14399.3|14400.05|14400.05|14399.3|14399.3|0
1727276270000|2024-09-25 14:57:50|14399.05|14399.05|14393.98|14393.98|14399.05|14399.05|14393.98|14393.98|0
1727276280000|2024-09-25 14:58:00|14395.49|14395.49|14394.55|14394.55|14395.49|14395.49|14394.55|14394.55|0
1727276290000|2024-09-25 14:58:10|14395.31|14395.31|14396.06|14396.06|14396.06|14396.06|14395.31|14395.31|0
1727276300000|2024-09-25 14:58:20|14396.82|14396.82|14396.82|14396.82|14396.82|14396.82|14396.82|14396.82|0
1727276310000|2024-09-25 14:58:30|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|14395.15|0
1727276330000|2024-09-25 14:58:50|14393.7|14393.7|14393.7|14393.7|14393.7|14393.7|14393.7|14393.7|0
1727276340000|2024-09-25 14:59:00|14392.25|14392.25|14395.21|14395.21|14395.21|14395.21|14392.25|14392.25|0
1727276360000|2024-09-25 14:59:20|14396.66|14396.66|14395.21|14395.21|14396.66|14396.66|14395.21|14395.21|0
1727276390000|2024-09-25 14:59:50|14394.1|14394.1|14394.1|14394.1|14394.1|14394.1|14394.1|14394.1|0
1727276400000|2024-09-25 15:00:00|14395.04|14395.04|14396.06|14396.06|14398.28|14398.28|14395.04|14395.04|0
1727276410000|2024-09-25 15:00:10|14398.28|14398.28|14395.31|14395.31|14398.28|14398.28|14395.31|14395.31|0
1727276420000|2024-09-25 15:00:20|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|0
1727276450000|2024-09-25 15:00:50|14397.17|14397.17|14397.17|14397.17|14397.17|14397.17|14397.17|14397.17|0
1727276460000|2024-09-25 15:01:00|14397.92|14397.92|14396.14|14396.14|14397.92|14397.92|14395.31|14395.31|0
1727276470000|2024-09-25 15:01:10|14396.9|14396.9|14396.9|14396.9|14396.9|14396.9|14396.9|14396.9|0
1727276480000|2024-09-25 15:01:20|14397.73|14397.73|14398.27|14398.27|14399.02|14399.02|14397.73|14397.73|0
1727276490000|2024-09-25 15:01:30|14399.1|14399.1|14399.1|14399.1|14399.1|14399.1|14399.1|14399.1|0
1727276500000|2024-09-25 15:01:40|14399.94|14399.94|14399.94|14399.94|14399.94|14399.94|14399.94|14399.94|0
1727276510000|2024-09-25 15:01:50|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|14398.27|0
1727276550000|2024-09-25 15:02:30|14399.1|14399.1|14400.58|14400.58|14400.58|14400.58|14399.1|14399.1|0
1727276570000|2024-09-25 15:02:50|14399.83|14399.83|14400.47|14400.47|14400.47|14400.47|14399.83|14399.83|0
1727276580000|2024-09-25 15:03:00|14401.31|14401.31|14401.97|14401.97|14403.26|14403.26|14401.31|14401.31|0
1727276590000|2024-09-25 15:03:10|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|14403.41|0
1727276600000|2024-09-25 15:03:20|14409.12|14409.12|14410.63|14410.63|14410.63|14410.63|14409.12|14409.12|0
1727276610000|2024-09-25 15:03:30|14411.39|14411.39|14410.12|14410.12|14411.63|14411.63|14410.12|14410.12|0
1727276620000|2024-09-25 15:03:40|14410.59|14410.59|14411.34|14411.34|14411.34|14411.34|14410.59|14410.59|0
1727276630000|2024-09-25 15:03:50|14410.59|14410.59|14410.59|14410.59|14410.59|14410.59|14410.59|14410.59|0
1727276640000|2024-09-25 15:04:00|14409.83|14409.83|14404.58|14404.58|14409.83|14409.83|14404.58|14404.58|0
1727276650000|2024-09-25 15:04:10|14403.74|14403.74|14410.5|14410.5|14410.5|14410.5|14403.74|14403.74|0
1727276660000|2024-09-25 15:04:20|14411.25|14411.25|14412.76|14412.76|14412.76|14412.76|14411.25|14411.25|0
1727276670000|2024-09-25 15:04:30|14413.52|14413.52|14411.25|14411.25|14413.52|14413.52|14411.25|14411.25|0
1727276730000|2024-09-25 15:05:30|14410.14|14410.14|14408.2|14408.2|14410.14|14410.14|14408.2|14408.2|0
1727276740000|2024-09-25 15:05:40|14410.42|14410.42|14410.42|14410.42|14410.42|14410.42|14410.42|14410.42|0
1727276750000|2024-09-25 15:05:50|14409.58|14409.58|14409.58|14409.58|14409.58|14409.58|14409.58|14409.58|0
1727276760000|2024-09-25 15:06:00|14410.99|14410.99|14411.07|14411.07|14411.83|14411.83|14410.99|14410.99|0
1727276770000|2024-09-25 15:06:10|14410.32|14410.32|14408.73|14408.73|14410.32|14410.32|14408.73|14408.73|0
1727276820000|2024-09-25 15:07:00|14408.08|14408.08|14406.86|14406.86|14408.08|14408.08|14406.86|14406.86|0
1727276850000|2024-09-25 15:07:30|14405.35|14405.35|14403.09|14403.09|14405.35|14405.35|14403.09|14403.09|0
1727276910000|2024-09-25 15:08:30|14404.6|14404.6|14403.84|14403.84|14404.6|14404.6|14403.84|14403.84|0
1727276950000|2024-09-25 15:09:10|14404.6|14404.6|14402.84|14402.84|14404.6|14404.6|14402.84|14402.84|0
1727276960000|2024-09-25 15:09:20|14402.37|14402.37|14401.9|14401.9|14402.37|14402.37|14401.9|14401.9|0
1727276990000|2024-09-25 15:09:50|14400.97|14400.97|14400.05|14400.05|14400.97|14400.97|14399.3|14399.3|0
1727277000000|2024-09-25 15:10:00|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|14399.41|0
1727277010000|2024-09-25 15:10:10|14398.65|14398.65|14398.65|14398.65|14398.65|14398.65|14398.65|14398.65|0
1727277020000|2024-09-25 15:10:20|14397.21|14397.21|14399.47|14399.47|14399.47|14399.47|14397.21|14397.21|0
1727277030000|2024-09-25 15:10:30|14400.98|14400.98|14402.56|14402.56|14402.56|14402.56|14400.98|14400.98|0
1727277040000|2024-09-25 15:10:40|14401.45|14401.45|14401.45|14401.45|14401.45|14401.45|14401.45|14401.45|0
1727277060000|2024-09-25 15:11:00|14402.2|14402.2|14401.74|14401.74|14402.2|14402.2|14401.74|14401.74|0
1727277090000|2024-09-25 15:11:30|14404.69|14404.69|14412.16|14412.16|14412.28|14412.28|14404.69|14404.69|0
1727277100000|2024-09-25 15:11:40|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|14410.72|0
1727277110000|2024-09-25 15:11:50|14409.61|14409.61|14409.61|14409.61|14409.61|14409.61|14409.61|14409.61|0
1727277150000|2024-09-25 15:12:30|14411.87|14411.87|14409.61|14409.61|14411.87|14411.87|14409.61|14409.61|0
1727277160000|2024-09-25 15:12:40|14408.96|14408.96|14409.72|14409.72|14409.72|14409.72|14408.96|14408.96|0
1727277220000|2024-09-25 15:13:40|14410.47|14410.47|14410.47|14410.47|14410.47|14410.47|14410.47|14410.47|0
1727277230000|2024-09-25 15:13:50|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|14411.76|0
1727277240000|2024-09-25 15:14:00|14411.12|14411.12|14411.12|14411.12|14411.12|14411.12|14411.12|14411.12|0
1727277250000|2024-09-25 15:14:10|14409.67|14409.67|14409.67|14409.67|14409.67|14409.67|14409.67|14409.67|0
1727277280000|2024-09-25 15:14:40|14410.42|14410.42|14410.67|14410.67|14410.67|14410.67|14410.42|14410.42|0
1727277290000|2024-09-25 15:14:50|14411.42|14411.42|14411.42|14411.42|14411.42|14411.42|14411.42|14411.42|0
1727277300000|2024-09-25 15:15:00|14414.01|14414.01|14416.86|14416.86|14416.86|14416.86|14414.01|14414.01|0
1727277310000|2024-09-25 15:15:10|14419.08|14419.08|14422.26|14422.26|14422.26|14422.26|14419.08|14419.08|0
1727277320000|2024-09-25 15:15:20|14421.5|14421.5|14421.5|14421.5|14421.5|14421.5|14421.5|14421.5|0
1727277340000|2024-09-25 15:15:40|14422.26|14422.26|14422.26|14422.26|14422.26|14422.26|14422.26|14422.26|0
1727277350000|2024-09-25 15:15:50|14421.15|14421.15|14421.15|14421.15|14421.15|14421.15|14421.15|14421.15|0
1727277390000|2024-09-25 15:16:30|14421.61|14421.61|14421.61|14421.61|14421.61|14421.61|14421.61|14421.61|0
1727277400000|2024-09-25 15:16:40|14422.37|14422.37|14422.37|14422.37|14422.37|14422.37|14422.37|14422.37|0
1727277420000|2024-09-25 15:17:00|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|0
1727277450000|2024-09-25 15:17:30|14423.97|14423.97|14423.97|14423.97|14423.97|14423.97|14423.97|14423.97|0
1727277470000|2024-09-25 15:17:50|14425.07|14425.07|14426.94|14426.94|14426.94|14426.94|14425.07|14425.07|0
1727277480000|2024-09-25 15:18:00|14427.06|14427.06|14430.18|14430.18|14430.18|14430.18|14427.06|14427.06|0
1727277490000|2024-09-25 15:18:10|14429.42|14429.42|14429.42|14429.42|14429.42|14429.42|14429.42|14429.42|0
1727277500000|2024-09-25 15:18:20|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|14429.18|0
1727277520000|2024-09-25 15:18:40|14427.51|14427.51|14426.68|14426.68|14427.51|14427.51|14426.68|14426.68|0
1727277540000|2024-09-25 15:19:00|14427.51|14427.51|14428.27|14428.27|14428.27|14428.27|14427.51|14427.51|0
1727277620000|2024-09-25 15:20:20|14426.29|14426.29|14427.05|14427.05|14427.05|14427.05|14425.54|14425.54|0
1727277640000|2024-09-25 15:20:40|14426.29|14426.29|14426.29|14426.29|14426.29|14426.29|14426.29|14426.29|0
1727277660000|2024-09-25 15:21:00|14425.65|14425.65|14425.65|14425.65|14425.65|14425.65|14425.65|14425.65|0
1727277700000|2024-09-25 15:21:40|14426.94|14426.94|14426.94|14426.94|14426.94|14426.94|14426.94|14426.94|0
1727277750000|2024-09-25 15:22:30|14428.34|14428.34|14427.05|14427.05|14428.34|14428.34|14427.05|14427.05|0
1727277760000|2024-09-25 15:22:40|14426.11|14426.11|14424.63|14424.63|14426.11|14426.11|14424.63|14424.63|0
1727277770000|2024-09-25 15:22:50|14425.39|14425.39|14425.39|14425.39|14425.39|14425.39|14425.39|14425.39|0
1727277780000|2024-09-25 15:23:00|14426.03|14426.03|14425.39|14425.39|14426.87|14426.87|14425.39|14425.39|0
1727277810000|2024-09-25 15:23:30|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|14427.59|0
1727277830000|2024-09-25 15:23:50|14427.71|14427.71|14428.19|14428.19|14428.19|14428.19|14427.59|14427.59|0
1727277840000|2024-09-25 15:24:00|14428.07|14428.07|14430.29|14430.29|14430.29|14430.29|14428.07|14428.07|0
1727277850000|2024-09-25 15:24:10|14433.25|14433.25|14432.41|14432.41|14433.25|14433.25|14432.41|14432.41|0
1727277860000|2024-09-25 15:24:20|14431.66|14431.66|14431.66|14431.66|14431.66|14431.66|14431.01|14431.01|0
1727277880000|2024-09-25 15:24:40|14431.18|14431.18|14431.18|14431.18|14431.18|14431.18|14431.18|14431.18|0
1727277890000|2024-09-25 15:24:50|14430.07|14430.07|14430.07|14430.07|14430.07|14430.07|14430.07|14430.07|0
1727277900000|2024-09-25 15:25:00|14431.18|14431.18|14431.64|14431.64|14431.64|14431.64|14431.18|14431.18|0
1727277910000|2024-09-25 15:25:10|14432.48|14432.48|14432.48|14432.48|14432.48|14432.48|14432.48|14432.48|0
1727277920000|2024-09-25 15:25:20|14431.72|14431.72|14428.27|14428.27|14431.72|14431.72|14428.27|14428.27|0
1727277930000|2024-09-25 15:25:30|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|14427.52|0
1727277940000|2024-09-25 15:25:40|14426.41|14426.41|14424.47|14424.47|14426.41|14426.41|14424.47|14424.47|0
1727277960000|2024-09-25 15:26:00|14423.72|14423.72|14423.72|14423.72|14423.72|14423.72|14423.72|14423.72|0
1727277970000|2024-09-25 15:26:10|14422.88|14422.88|14422.88|14422.88|14422.88|14422.88|14422.88|14422.88|0
1727277980000|2024-09-25 15:26:20|14423.99|14423.99|14423.99|14423.99|14423.99|14423.99|14423.99|14423.99|0
1727278000000|2024-09-25 15:26:40|14424.75|14424.75|14416.58|14416.58|14424.75|14424.75|14416.58|14416.58|0
1727278010000|2024-09-25 15:26:50|14415.07|14415.07|14414.14|14414.14|14415.07|14415.07|14414.14|14414.14|0
1727278020000|2024-09-25 15:27:00|14414.89|14414.89|14415.65|14415.65|14415.65|14415.65|14413.38|14413.38|0
1727278030000|2024-09-25 15:27:10|14414.89|14414.89|14412.77|14412.77|14414.89|14414.89|14412.77|14412.77|0
1727278040000|2024-09-25 15:27:20|14413.6|14413.6|14413.6|14413.6|14413.6|14413.6|14413.6|14413.6|0
1727278060000|2024-09-25 15:27:40|14414.89|14414.89|14412.27|14412.27|14414.89|14414.89|14412.27|14412.27|0
1727278070000|2024-09-25 15:27:50|14411.43|14411.43|14412.19|14412.19|14412.19|14412.19|14411.43|14411.43|0
1727278080000|2024-09-25 15:28:00|14409.45|14409.45|14409.45|14409.45|14409.45|14409.45|14409.45|14409.45|0
1727278100000|2024-09-25 15:28:20|14410.29|14410.29|14403.72|14403.72|14410.29|14410.29|14403.72|14403.72|0
1727278110000|2024-09-25 15:28:30|14404.47|14404.47|14405.11|14405.11|14405.11|14405.11|14404.47|14404.47|0
1727278130000|2024-09-25 15:28:50|14406.05|14406.05|14407.56|14407.56|14407.56|14407.56|14406.05|14406.05|0
1727278140000|2024-09-25 15:29:00|14408.85|14408.85|14408.85|14408.85|14408.85|14408.85|14408.85|14408.85|0
1727278150000|2024-09-25 15:29:10|14409.68|14409.68|14409.39|14409.39|14412.38|14412.38|14409.39|14409.39|0
1727278170000|2024-09-25 15:29:30|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|14410.15|0
1727278180000|2024-09-25 15:29:40|14410.62|14410.62|14412.1|14412.1|14412.1|14412.1|14410.62|14410.62|0
1727278190000|2024-09-25 15:29:50|14411.26|14411.26|14409.47|14409.47|14411.26|14411.26|14409.47|14409.47|0
1727334900000|2024-09-26 07:15:00|14504.81|14504.81|14504.81|14504.81|14504.81|14504.81|14504.81|14504.81|0
1727334910000|2024-09-26 07:15:10|14512.06|14512.06|14515.08|14515.08|14515.08|14515.08|14512.06|14512.06|0
1727334920000|2024-09-26 07:15:20|14516.75|14516.75|14520.15|14520.15|14521.09|14521.09|14516.75|14516.75|0
1727334930000|2024-09-26 07:15:30|14524.03|14524.03|14530.68|14530.68|14530.68|14530.68|14524.03|14524.03|0
1727334940000|2024-09-26 07:15:40|14533.69|14533.69|14532.18|14532.18|14533.69|14533.69|14532.18|14532.18|0
1727334950000|2024-09-26 07:15:50|14532.94|14532.94|14532.18|14532.18|14533.69|14533.69|14532.18|14532.18|0
1727334960000|2024-09-26 07:16:00|14534.52|14534.52|14535.28|14535.28|14535.28|14535.28|14534.52|14534.52|0
1727334970000|2024-09-26 07:16:10|14536.57|14536.57|14534.63|14534.63|14536.57|14536.57|14534.63|14534.63|0
1727334980000|2024-09-26 07:16:20|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|0
1727334990000|2024-09-26 07:16:30|14528.41|14528.41|14528.41|14528.41|14528.41|14528.41|14528.41|14528.41|0
1727335010000|2024-09-26 07:16:50|14526.19|14526.19|14526.19|14526.19|14526.19|14526.19|14526.19|14526.19|0
1727335040000|2024-09-26 07:17:20|14530.71|14530.71|14530.71|14530.71|14530.71|14530.71|14530.71|14530.71|0
1727335100000|2024-09-26 07:18:20|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|0
1727335120000|2024-09-26 07:18:40|14532.1|14532.1|14529.84|14529.84|14532.1|14532.1|14529.84|14529.84|0
1727335160000|2024-09-26 07:19:20|14532.1|14532.1|14532.1|14532.1|14532.1|14532.1|14532.1|14532.1|0
1727335170000|2024-09-26 07:19:30|14533.55|14533.55|14533.55|14533.55|14533.55|14533.55|14533.55|14533.55|0
1727335180000|2024-09-26 07:19:40|14536.77|14536.77|14536.13|14536.13|14536.77|14536.77|14536.13|14536.13|0
1727335240000|2024-09-26 07:20:40|14536.77|14536.77|14536.77|14536.77|14536.77|14536.77|14536.77|14536.77|0
1727335260000|2024-09-26 07:21:00|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|0
1727335290000|2024-09-26 07:21:30|14534.08|14534.08|14534.08|14534.08|14534.08|14534.08|14534.08|14534.08|0
1727335320000|2024-09-26 07:22:00|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|0
1727335370000|2024-09-26 07:22:50|14534.51|14534.51|14530.86|14530.86|14534.51|14534.51|14530.86|14530.86|0
1727335380000|2024-09-26 07:23:00|14529.57|14529.57|14529.57|14529.57|14529.57|14529.57|14529.57|14529.57|0
1727335400000|2024-09-26 07:23:20|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|0
1727335430000|2024-09-26 07:23:50|14528.21|14528.21|14528.21|14528.21|14528.21|14528.21|14528.21|14528.21|0
1727335470000|2024-09-26 07:24:30|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|0
1727335490000|2024-09-26 07:24:50|14528.84|14528.84|14528.84|14528.84|14528.84|14528.84|14528.84|14528.84|0
1727335530000|2024-09-26 07:25:30|14527.17|14527.17|14527.17|14527.17|14527.17|14527.17|14527.17|14527.17|0
1727335540000|2024-09-26 07:25:40|14523.83|14523.83|14523.83|14523.83|14523.83|14523.83|14523.83|14523.83|0
1727335620000|2024-09-26 07:27:00|14525.23|14525.23|14523.36|14523.36|14525.23|14525.23|14523.36|14523.36|0
1727335630000|2024-09-26 07:27:10|14522.07|14522.07|14522.07|14522.07|14522.07|14522.07|14522.07|14522.07|0
1727335640000|2024-09-26 07:27:20|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|0
1727335670000|2024-09-26 07:27:50|14522.23|14522.23|14522.23|14522.23|14522.23|14522.23|14522.23|14522.23|0
1727335680000|2024-09-26 07:28:00|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|0
1727335700000|2024-09-26 07:28:20|14523.92|14523.92|14523.92|14523.92|14523.92|14523.92|14523.92|14523.92|0
1727335720000|2024-09-26 07:28:40|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|0
1727335740000|2024-09-26 07:29:00|14523.27|14523.27|14532.58|14532.58|14532.58|14532.58|14523.27|14523.27|0
1727335760000|2024-09-26 07:29:20|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|0
1727335770000|2024-09-26 07:29:30|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|0
1727335780000|2024-09-26 07:29:40|14531.78|14531.78|14531.78|14531.78|14531.78|14531.78|14531.78|14531.78|0
1727335790000|2024-09-26 07:29:50|14529.19|14529.19|14520.48|14520.48|14529.19|14529.19|14520.48|14520.48|0
1727335800000|2024-09-26 07:30:00|14514.94|14514.94|14499.01|14499.01|14514.94|14514.94|14499.01|14499.01|0
1727335810000|2024-09-26 07:30:10|14494.49|14494.49|14495.13|14495.13|14495.13|14495.13|14494.49|14494.49|0
1727335830000|2024-09-26 07:30:30|14494.38|14494.38|14493.63|14493.63|14494.38|14494.38|14493.63|14493.63|0
1727335840000|2024-09-26 07:30:40|14489.45|14489.45|14489.45|14489.45|14489.45|14489.45|14489.45|14489.45|0
1727335870000|2024-09-26 07:31:10|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|0
1727335920000|2024-09-26 07:32:00|14482.78|14482.78|14482.78|14482.78|14482.78|14482.78|14482.78|14482.78|0
1727335930000|2024-09-26 07:32:10|14483.54|14483.54|14480.74|14480.74|14483.54|14483.54|14480.74|14480.74|0
1727335950000|2024-09-26 07:32:30|14479.98|14479.98|14478.48|14478.48|14479.98|14479.98|14478.48|14478.48|0
1727335960000|2024-09-26 07:32:40|14479.77|14479.77|14479.77|14479.77|14479.77|14479.77|14479.77|14479.77|0
1727335970000|2024-09-26 07:32:50|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|0
1727336000000|2024-09-26 07:33:20|14480.34|14480.34|14479.59|14479.59|14480.34|14480.34|14479.59|14479.59|0
1727336010000|2024-09-26 07:33:30|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|0
1727336090000|2024-09-26 07:34:50|14474.63|14474.63|14473.99|14473.99|14474.63|14474.63|14473.99|14473.99|0
1727336100000|2024-09-26 07:35:00|14472.88|14472.88|14474.39|14474.39|14474.39|14474.39|14472.88|14472.88|0
1727336120000|2024-09-26 07:35:20|14471.49|14471.49|14471.49|14471.49|14471.49|14471.49|14471.49|14471.49|0
1727336160000|2024-09-26 07:36:00|14470.2|14470.2|14470.2|14470.2|14470.2|14470.2|14470.2|14470.2|0
1727336170000|2024-09-26 07:36:10|14468.91|14468.91|14468.91|14468.91|14468.91|14468.91|14468.91|14468.91|0
1727336180000|2024-09-26 07:36:20|14470.85|14470.85|14469.4|14469.4|14470.85|14470.85|14467.96|14467.96|0
1727336200000|2024-09-26 07:36:40|14468.93|14468.93|14462.48|14462.48|14468.93|14468.93|14462.48|14462.48|0
1727336210000|2024-09-26 07:36:50|14461.37|14461.37|14461.37|14461.37|14461.37|14461.37|14461.37|14461.37|0
1727336220000|2024-09-26 07:37:00|14460.62|14460.62|14461.72|14461.72|14461.72|14461.72|14460.62|14460.62|0
1727336240000|2024-09-26 07:37:20|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|0
1727336300000|2024-09-26 07:38:20|14461.61|14461.61|14461.61|14461.61|14461.61|14461.61|14461.61|14461.61|0
1727336310000|2024-09-26 07:38:30|14464.12|14464.12|14464.12|14464.12|14464.12|14464.12|14464.12|14464.12|0
1727336330000|2024-09-26 07:38:50|14464.76|14464.76|14464.76|14464.76|14464.76|14464.76|14464.76|14464.76|0
1727336340000|2024-09-26 07:39:00|14466.21|14466.21|14466.21|14466.21|14466.21|14466.21|14466.21|14466.21|0
1727336410000|2024-09-26 07:40:10|14467.61|14467.61|14466.68|14466.68|14467.61|14467.61|14466.68|14466.68|0
1727336430000|2024-09-26 07:40:30|14465.92|14465.92|14465.92|14465.92|14465.92|14465.92|14465.92|14465.92|0
1727336450000|2024-09-26 07:40:50|14463.03|14463.03|14463.03|14463.03|14463.03|14463.03|14463.03|14463.03|0
1727336460000|2024-09-26 07:41:00|14460.81|14460.81|14460.81|14460.81|14460.81|14460.81|14460.81|14460.81|0
1727336510000|2024-09-26 07:41:50|14462.93|14462.93|14462.93|14462.93|14462.93|14462.93|14462.93|14462.93|0
1727336520000|2024-09-26 07:42:00|14464.33|14464.33|14465.62|14465.62|14465.62|14465.62|14464.33|14464.33|0
1727336530000|2024-09-26 07:42:10|14464.78|14464.78|14466.83|14466.83|14466.83|14466.83|14464.78|14464.78|0
1727336560000|2024-09-26 07:42:40|14468.77|14468.77|14467.48|14467.48|14468.77|14468.77|14467.48|14467.48|0
1727336580000|2024-09-26 07:43:00|14468.98|14468.98|14472.52|14472.52|14472.52|14472.52|14468.98|14468.98|0
1727336590000|2024-09-26 07:43:10|14471.88|14471.88|14470.21|14470.21|14471.88|14471.88|14470.21|14470.21|0
1727336620000|2024-09-26 07:43:40|14470.85|14470.85|14470.85|14470.85|14470.85|14470.85|14470.85|14470.85|0
1727336630000|2024-09-26 07:43:50|14471.5|14471.5|14471.5|14471.5|14471.5|14471.5|14471.5|14471.5|0
1727336660000|2024-09-26 07:44:20|14473.01|14473.01|14473.01|14473.01|14473.01|14473.01|14473.01|14473.01|0
1727336670000|2024-09-26 07:44:30|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|0
1727336710000|2024-09-26 07:45:10|14476.51|14476.51|14477.92|14477.92|14477.92|14477.92|14476.51|14476.51|0
1727336750000|2024-09-26 07:45:50|14481.94|14481.94|14481.01|14481.01|14481.94|14481.94|14480.54|14480.54|0
1727336760000|2024-09-26 07:46:00|14479.61|14479.61|14479.14|14479.14|14479.61|14479.61|14479.14|14479.14|0
1727336820000|2024-09-26 07:47:00|14479.78|14479.78|14481.19|14481.19|14481.19|14481.19|14479.78|14479.78|0
1727336850000|2024-09-26 07:47:30|14482.48|14482.48|14480.28|14480.28|14482.48|14482.48|14480.28|14480.28|0
1727336860000|2024-09-26 07:47:40|14476.95|14476.95|14476.95|14476.95|14476.95|14476.95|14476.95|14476.95|0
1727336880000|2024-09-26 07:48:00|14475.84|14475.84|14475.84|14475.84|14475.84|14475.84|14475.84|14475.84|0
1727336890000|2024-09-26 07:48:10|14475.2|14475.2|14475.2|14475.2|14475.2|14475.2|14475.2|14475.2|0
1727336920000|2024-09-26 07:48:40|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|0
1727336940000|2024-09-26 07:49:00|14475.39|14475.39|14475.39|14475.39|14475.39|14475.39|14475.39|14475.39|0
1727336960000|2024-09-26 07:49:20|14476.14|14476.14|14473.8|14473.8|14476.14|14476.14|14473.8|14473.8|0
1727336970000|2024-09-26 07:49:30|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|0
1727337050000|2024-09-26 07:50:50|14473.51|14473.51|14473.51|14473.51|14473.51|14473.51|14473.51|14473.51|0
1727337100000|2024-09-26 07:51:40|14475.61|14475.61|14474.85|14474.85|14475.61|14475.61|14474.85|14474.85|0
1727337110000|2024-09-26 07:51:50|14475.5|14475.5|14476.14|14476.14|14476.14|14476.14|14475.5|14475.5|0
1727337120000|2024-09-26 07:52:00|14476.9|14476.9|14476.25|14476.25|14476.9|14476.9|14476.25|14476.25|0
1727337130000|2024-09-26 07:52:10|14475.61|14475.61|14474.31|14474.31|14476.25|14476.25|14474.31|14474.31|0
1727337150000|2024-09-26 07:52:30|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|0
1727337160000|2024-09-26 07:52:40|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|0
1727337190000|2024-09-26 07:53:10|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|0
1727337200000|2024-09-26 07:53:20|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|0
1727337220000|2024-09-26 07:53:40|14480.29|14480.29|14479.82|14479.82|14480.29|14480.29|14479.82|14479.82|0
1727337250000|2024-09-26 07:54:10|14482.71|14482.71|14484.65|14484.65|14484.65|14484.65|14482.71|14482.71|0
1727337280000|2024-09-26 07:54:40|14483.2|14483.2|14483.2|14483.2|14483.2|14483.2|14483.2|14483.2|0
1727337290000|2024-09-26 07:54:50|14482.27|14482.27|14482.27|14482.27|14482.27|14482.27|14482.27|14482.27|0
1727337300000|2024-09-26 07:55:00|14483.02|14483.02|14483.02|14483.02|14483.02|14483.02|14483.02|14483.02|0
1727337310000|2024-09-26 07:55:10|14483.78|14483.78|14483.86|14483.86|14483.86|14483.86|14482.27|14482.27|0
1727337320000|2024-09-26 07:55:20|14484.5|14484.5|14485.26|14485.26|14485.26|14485.26|14482.99|14482.99|0
1727337330000|2024-09-26 07:55:30|14484.5|14484.5|14484.5|14484.5|14484.5|14484.5|14483.06|14483.06|0
1727337390000|2024-09-26 07:56:30|14487.83|14487.83|14485.89|14485.89|14487.83|14487.83|14485.89|14485.89|0
1727337400000|2024-09-26 07:56:40|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|0
1727337420000|2024-09-26 07:57:00|14486.23|14486.23|14486.23|14486.23|14486.23|14486.23|14486.23|14486.23|0
1727337430000|2024-09-26 07:57:10|14487.17|14487.17|14487.17|14487.17|14487.17|14487.17|14487.17|14487.17|0
1727337450000|2024-09-26 07:57:30|14488|14488|14488.84|14488.84|14488.84|14488.84|14488|14488|0
1727337480000|2024-09-26 07:58:00|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|0
1727337510000|2024-09-26 07:58:30|14491.04|14491.04|14488.02|14488.02|14491.04|14491.04|14486.51|14486.51|0
1727337520000|2024-09-26 07:58:40|14485.59|14485.59|14485.59|14485.59|14485.59|14485.59|14485.59|14485.59|0
1727337530000|2024-09-26 07:58:50|14484.08|14484.08|14484.08|14484.08|14484.08|14484.08|14484.08|14484.08|0
1727337540000|2024-09-26 07:59:00|14483.33|14483.33|14481.35|14481.35|14483.33|14483.33|14479.84|14479.84|0
1727337550000|2024-09-26 07:59:10|14480.6|14480.6|14481.35|14481.35|14481.35|14481.35|14480.6|14480.6|0
1727337560000|2024-09-26 07:59:20|14479.09|14479.09|14479.09|14479.09|14479.09|14479.09|14479.09|14479.09|0
1727337580000|2024-09-26 07:59:40|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|0
1727337600000|2024-09-26 08:00:00|14480.38|14480.38|14486.18|14486.18|14486.18|14486.18|14480.38|14480.38|0
1727337610000|2024-09-26 08:00:10|14487.63|14487.63|14489.21|14489.21|14489.5|14489.5|14487.63|14487.63|0
1727337620000|2024-09-26 08:00:20|14490.66|14490.66|14491.95|14491.95|14491.95|14491.95|14490.66|14490.66|0
1727337630000|2024-09-26 08:00:30|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|0
1727337670000|2024-09-26 08:01:10|14493.88|14493.88|14495.39|14495.39|14495.39|14495.39|14493.88|14493.88|0
1727337680000|2024-09-26 08:01:20|14494.64|14494.64|14492.72|14492.72|14494.64|14494.64|14492.72|14492.72|0
1727337700000|2024-09-26 08:01:40|14493.56|14493.56|14493.56|14493.56|14493.56|14493.56|14493.56|14493.56|0
1727337710000|2024-09-26 08:01:50|14492.8|14492.8|14492.8|14492.8|14492.8|14492.8|14492.8|14492.8|0
1727337720000|2024-09-26 08:02:00|14493.56|14493.56|14492.05|14492.05|14493.56|14493.56|14492.05|14492.05|0
1727337730000|2024-09-26 08:02:10|14494.82|14494.82|14494.82|14494.82|14494.82|14494.82|14494.82|14494.82|0
1727337740000|2024-09-26 08:02:20|14496.27|14496.27|14496.27|14496.27|14496.27|14496.27|14496.27|14496.27|0
1727337760000|2024-09-26 08:02:40|14497.02|14497.02|14497.86|14497.86|14497.86|14497.86|14497.02|14497.02|0
1727337770000|2024-09-26 08:02:50|14498.79|14498.79|14498.79|14498.79|14498.79|14498.79|14498.79|14498.79|0
1727337820000|2024-09-26 08:03:40|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|0
1727337880000|2024-09-26 08:04:40|14497.61|14497.61|14498.9|14498.9|14498.9|14498.9|14497.61|14497.61|0
1727337920000|2024-09-26 08:05:20|14504.62|14504.62|14508.48|14508.48|14508.48|14508.48|14504.62|14504.62|0
1727337930000|2024-09-26 08:05:30|14509.77|14509.77|14509.77|14509.77|14509.77|14509.77|14509.77|14509.77|0
1727337960000|2024-09-26 08:06:00|14511.7|14511.7|14512.35|14512.35|14512.35|14512.35|14511.7|14511.7|0
1727337970000|2024-09-26 08:06:10|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|0
1727337990000|2024-09-26 08:06:30|14511.06|14511.06|14511.81|14511.81|14511.81|14511.81|14511.06|14511.06|0
1727338010000|2024-09-26 08:06:50|14513.1|14513.1|14513.75|14513.75|14513.75|14513.75|14513.1|14513.1|0
1727338030000|2024-09-26 08:07:10|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|0
1727338050000|2024-09-26 08:07:30|14512.17|14512.17|14505.36|14505.36|14512.17|14512.17|14505.36|14505.36|0
1727338060000|2024-09-26 08:07:40|14506.19|14506.19|14507.6|14507.6|14507.6|14507.6|14506.19|14506.19|0
1727338080000|2024-09-26 08:08:00|14506.76|14506.76|14506.76|14506.76|14506.76|14506.76|14506.76|14506.76|0
1727338090000|2024-09-26 08:08:10|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|0
1727338100000|2024-09-26 08:08:20|14507.76|14507.76|14508.6|14508.6|14508.6|14508.6|14507.76|14507.76|0
1727338120000|2024-09-26 08:08:40|14506.66|14506.66|14507.76|14507.76|14508.41|14508.41|14504.54|14504.54|0
1727338130000|2024-09-26 08:08:50|14506.47|14506.47|14506.47|14506.47|14506.47|14506.47|14506.47|14506.47|0
1727338220000|2024-09-26 08:10:20|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|0
1727338230000|2024-09-26 08:10:30|14506.58|14506.58|14505.07|14505.07|14506.58|14506.58|14505.07|14505.07|0
1727338260000|2024-09-26 08:11:00|14506.52|14506.52|14512.76|14512.76|14512.76|14512.76|14506.52|14506.52|0
1727338270000|2024-09-26 08:11:10|14514.99|14514.99|14516.43|14516.43|14516.43|14516.43|14514.99|14514.99|0
1727338280000|2024-09-26 08:11:20|14515.32|14515.32|14515.32|14515.32|14515.32|14515.32|14515.32|14515.32|0
1727338320000|2024-09-26 08:12:00|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|0
1727338340000|2024-09-26 08:12:20|14517.36|14517.36|14517.36|14517.36|14517.36|14517.36|14517.36|14517.36|0
1727338390000|2024-09-26 08:13:10|14518.01|14518.01|14518.01|14518.01|14518.01|14518.01|14518.01|14518.01|0
1727338400000|2024-09-26 08:13:20|14519.46|14519.46|14519.46|14519.46|14519.46|14519.46|14519.46|14519.46|0
1727338430000|2024-09-26 08:13:50|14521.72|14521.72|14521.72|14521.72|14521.72|14521.72|14521.72|14521.72|0
1727338440000|2024-09-26 08:14:00|14523.39|14523.39|14523.39|14523.39|14523.39|14523.39|14523.39|14523.39|0
1727338510000|2024-09-26 08:15:10|14524.84|14524.84|14524.84|14524.84|14524.84|14524.84|14524.84|14524.84|0
1727338520000|2024-09-26 08:15:20|14526.78|14526.78|14527.32|14527.32|14528.07|14528.07|14526.78|14526.78|0
1727338530000|2024-09-26 08:15:30|14528.99|14528.99|14527.05|14527.05|14528.99|14528.99|14527.05|14527.05|0
1727338560000|2024-09-26 08:16:00|14525.76|14525.76|14524.47|14524.47|14525.76|14525.76|14524.47|14524.47|0
1727338570000|2024-09-26 08:16:10|14523.54|14523.54|14522.6|14522.6|14523.54|14523.54|14522.6|14522.6|0
1727338580000|2024-09-26 08:16:20|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|0
1727338610000|2024-09-26 08:16:50|14521.8|14521.8|14521.8|14521.8|14521.8|14521.8|14521.8|14521.8|0
1727338620000|2024-09-26 08:17:00|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|0
1727338630000|2024-09-26 08:17:10|14524.49|14524.49|14524.49|14524.49|14524.49|14524.49|14524.49|14524.49|0
1727338640000|2024-09-26 08:17:20|14524.96|14524.96|14525.89|14525.89|14525.89|14525.89|14524.96|14524.96|0
1727338660000|2024-09-26 08:17:40|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|0
1727338680000|2024-09-26 08:18:00|14525.36|14525.36|14525.36|14525.36|14525.36|14525.36|14525.36|14525.36|0
1727338730000|2024-09-26 08:18:50|14525.83|14525.83|14525.07|14525.07|14525.83|14525.83|14525.07|14525.07|0
1727338740000|2024-09-26 08:19:00|14525.83|14525.83|14524.43|14524.43|14525.83|14525.83|14524.32|14524.32|0
1727338750000|2024-09-26 08:19:10|14525.72|14525.72|14524.88|14524.88|14527.01|14527.01|14524.88|14524.88|0
1727338760000|2024-09-26 08:19:20|14522.62|14522.62|14520.8|14520.8|14522.62|14522.62|14520.8|14520.8|0
1727338800000|2024-09-26 08:20:00|14520.05|14520.05|14520.05|14520.05|14520.05|14520.05|14520.05|14520.05|0
1727338810000|2024-09-26 08:20:10|14519.21|14519.21|14519.21|14519.21|14519.21|14519.21|14519.21|14519.21|0
1727338820000|2024-09-26 08:20:20|14520.72|14520.72|14517.36|14517.36|14520.72|14520.72|14517.36|14517.36|0
1727338860000|2024-09-26 08:21:00|14519.03|14519.03|14519.03|14519.03|14519.03|14519.03|14519.03|14519.03|0
1727338900000|2024-09-26 08:21:40|14519.27|14519.27|14519.15|14519.15|14519.27|14519.27|14519.15|14519.15|0
1727338910000|2024-09-26 08:21:50|14519.27|14519.27|14521.57|14521.57|14521.57|14521.57|14519.27|14519.27|0
1727338970000|2024-09-26 08:22:50|14522.21|14522.21|14522.21|14522.21|14522.21|14522.21|14522.21|14522.21|0
1727338980000|2024-09-26 08:23:00|14523.51|14523.51|14534.6|14534.6|14534.6|14534.6|14523.51|14523.51|0
1727339130000|2024-09-26 08:25:30|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|0
1727339170000|2024-09-26 08:26:10|14531.05|14531.05|14531.69|14531.69|14531.69|14531.69|14531.05|14531.05|0
1727339230000|2024-09-26 08:27:10|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|0
1727339250000|2024-09-26 08:27:30|14531.05|14531.05|14531.05|14531.05|14531.05|14531.05|14531.05|14531.05|0
1727339260000|2024-09-26 08:27:40|14525.33|14525.33|14521.57|14521.57|14525.33|14525.33|14521.57|14521.57|0
1727339280000|2024-09-26 08:28:00|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|0
1727339300000|2024-09-26 08:28:20|14518.84|14518.84|14516.04|14516.04|14518.84|14518.84|14516.04|14516.04|0
1727339310000|2024-09-26 08:28:30|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|0
1727339320000|2024-09-26 08:28:40|14515.85|14515.85|14515.85|14515.85|14515.85|14515.85|14515.85|14515.85|0
1727339330000|2024-09-26 08:28:50|14515.2|14515.2|14514.56|14514.56|14515.2|14515.2|14514.56|14514.56|0
1727339340000|2024-09-26 08:29:00|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|0
1727339360000|2024-09-26 08:29:20|14509.19|14509.19|14511.51|14511.51|14512.15|14512.15|14509.19|14509.19|0
1727339370000|2024-09-26 08:29:30|14512.15|14512.15|14512.15|14512.15|14512.15|14512.15|14512.15|14512.15|0
1727339380000|2024-09-26 08:29:40|14511.4|14511.4|14511.4|14511.4|14511.4|14511.4|14511.4|14511.4|0
1727339400000|2024-09-26 08:30:00|14509.95|14509.95|14509.95|14509.95|14509.95|14509.95|14509.95|14509.95|0
1727339410000|2024-09-26 08:30:10|14510.88|14510.88|14510.88|14510.88|14510.88|14510.88|14510.88|14510.88|0
1727339460000|2024-09-26 08:31:00|14511.64|14511.64|14511.64|14511.64|14511.64|14511.64|14511.64|14511.64|0
1727339490000|2024-09-26 08:31:30|14510.19|14510.19|14503.73|14503.73|14510.19|14510.19|14503.73|14503.73|0
1727339600000|2024-09-26 08:33:20|14506|14506|14506|14506|14506|14506|14506|14506|0
1727339620000|2024-09-26 08:33:40|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|0
1727339720000|2024-09-26 08:35:20|14504.52|14504.52|14508.23|14508.23|14508.23|14508.23|14504.52|14504.52|0
1727339730000|2024-09-26 08:35:30|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|0
1727339740000|2024-09-26 08:35:40|14508.45|14508.45|14508.45|14508.45|14508.45|14508.45|14508.45|14508.45|0
1727339760000|2024-09-26 08:36:00|14509.96|14509.96|14512.81|14512.81|14512.81|14512.81|14509.96|14509.96|0
1727339780000|2024-09-26 08:36:20|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|0
1727339830000|2024-09-26 08:37:10|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|0
1727339840000|2024-09-26 08:37:20|14510.61|14510.61|14510.14|14510.14|14510.61|14510.61|14510.14|14510.14|0
1727339880000|2024-09-26 08:38:00|14510.78|14510.78|14510.78|14510.78|14510.78|14510.78|14510.78|14510.78|0
1727339890000|2024-09-26 08:38:10|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|0
1727339900000|2024-09-26 08:38:20|14512.29|14512.29|14510.78|14510.78|14512.29|14512.29|14510.78|14510.78|0
1727340000000|2024-09-26 08:40:00|14509.49|14509.49|14510.6|14510.6|14510.6|14510.6|14509.49|14509.49|0
1727340040000|2024-09-26 08:40:40|14507.76|14507.76|14507.76|14507.76|14507.76|14507.76|14507.76|14507.76|0
1727340070000|2024-09-26 08:41:10|14505.33|14505.33|14507|14507|14507|14507|14505.33|14505.33|0
1727340080000|2024-09-26 08:41:20|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|0
1727340090000|2024-09-26 08:41:30|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|0
1727340120000|2024-09-26 08:42:00|14506.38|14506.38|14506.38|14506.38|14506.38|14506.38|14506.38|14506.38|0
1727340210000|2024-09-26 08:43:30|14505.09|14505.09|14505.09|14505.09|14505.09|14505.09|14505.09|14505.09|0
1727340270000|2024-09-26 08:44:30|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|0
1727340280000|2024-09-26 08:44:40|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|0
1727340310000|2024-09-26 08:45:10|14509.3|14509.3|14511.46|14511.46|14511.46|14511.46|14509.3|14509.3|0
1727340320000|2024-09-26 08:45:20|14512.91|14512.91|14514.02|14514.02|14514.02|14514.02|14512.91|14512.91|0
1727340400000|2024-09-26 08:46:40|14516.28|14516.28|14514.77|14514.77|14517.03|14517.03|14514.77|14514.77|0
1727340410000|2024-09-26 08:46:50|14514.02|14514.02|14514.02|14514.02|14514.02|14514.02|14514.02|14514.02|0
1727340420000|2024-09-26 08:47:00|14515.52|14515.52|14515.52|14515.52|14515.52|14515.52|14515.52|14515.52|0
1727340430000|2024-09-26 08:47:10|14516.28|14516.28|14522.1|14522.1|14522.1|14522.1|14516.28|14516.28|0
1727340440000|2024-09-26 08:47:20|14523.21|14523.21|14523.21|14523.21|14523.21|14523.21|14523.21|14523.21|0
1727340450000|2024-09-26 08:47:30|14523.96|14523.96|14523.21|14523.21|14523.96|14523.96|14523.21|14523.21|0
1727340460000|2024-09-26 08:47:40|14524.65|14524.65|14520.88|14520.88|14524.65|14524.65|14520.88|14520.88|0
1727340470000|2024-09-26 08:47:50|14520.12|14520.12|14521.63|14521.63|14521.63|14521.63|14520.12|14520.12|0
1727340480000|2024-09-26 08:48:00|14518.62|14518.62|14521.74|14521.74|14521.74|14521.74|14517.97|14517.97|0
1727340510000|2024-09-26 08:48:30|14520.81|14520.81|14521.45|14521.45|14521.45|14521.45|14520.81|14520.81|0
1727340520000|2024-09-26 08:48:40|14520.52|14520.52|14520.41|14520.41|14527.96|14527.96|14520.41|14520.41|0
1727340530000|2024-09-26 08:48:50|14522.68|14522.68|14521.57|14521.57|14522.68|14522.68|14521.57|14521.57|0
1727340550000|2024-09-26 08:49:10|14520.06|14520.06|14520.81|14520.81|14520.81|14520.81|14520.06|14520.06|0
1727340570000|2024-09-26 08:49:30|14518.88|14518.88|14519.52|14519.52|14519.52|14519.52|14518.88|14518.88|0
1727340580000|2024-09-26 08:49:40|14520.17|14520.17|14520.17|14520.17|14520.17|14520.17|14520.17|14520.17|0
1727340600000|2024-09-26 08:50:00|14521.46|14521.46|14526.31|14526.31|14526.31|14526.31|14521.46|14521.46|0
1727340670000|2024-09-26 08:51:10|14527.14|14527.14|14527.14|14527.14|14527.14|14527.14|14527.14|14527.14|0
1727340680000|2024-09-26 08:51:20|14528.25|14528.25|14528.25|14528.25|14528.25|14528.25|14528.25|14528.25|0
1727340720000|2024-09-26 08:52:00|14529|14529|14529|14529|14529|14529|14529|14529|0
1727340730000|2024-09-26 08:52:10|14528.25|14528.25|14527.5|14527.5|14528.25|14528.25|14527.5|14527.5|0
1727340780000|2024-09-26 08:53:00|14524.7|14524.7|14523.94|14523.94|14524.7|14524.7|14523.19|14523.19|0
1727340830000|2024-09-26 08:53:50|14522.83|14522.83|14522.83|14522.83|14522.83|14522.83|14522.83|14522.83|0
1727340850000|2024-09-26 08:54:10|14523.59|14523.59|14524.23|14524.23|14524.23|14524.23|14523.59|14523.59|0
1727340860000|2024-09-26 08:54:20|14523.48|14523.48|14523.48|14523.48|14523.48|14523.48|14523.48|14523.48|0
1727340870000|2024-09-26 08:54:30|14524.23|14524.23|14524.23|14524.23|14524.23|14524.23|14524.23|14524.23|0
1727340980000|2024-09-26 08:56:20|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|0
1727341160000|2024-09-26 08:59:20|14525.71|14525.71|14525.71|14525.71|14525.71|14525.71|14525.71|14525.71|0
1727341170000|2024-09-26 08:59:30|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|0
1727341280000|2024-09-26 09:01:20|14525.89|14525.89|14525.89|14525.89|14525.89|14525.89|14525.89|14525.89|0
1727341310000|2024-09-26 09:01:50|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|0
1727341360000|2024-09-26 09:02:40|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|0
1727341380000|2024-09-26 09:03:00|14525.86|14525.86|14525.86|14525.86|14525.86|14525.86|14525.86|14525.86|0
1727341390000|2024-09-26 09:03:10|14524.35|14524.35|14522.84|14522.84|14525.86|14525.86|14522.09|14522.09|0
1727341400000|2024-09-26 09:03:20|14521.4|14521.4|14519.46|14519.46|14521.4|14521.4|14519.46|14519.46|0
1727341460000|2024-09-26 09:04:20|14514.74|14514.74|14513.63|14513.63|14514.74|14514.74|14513.63|14513.63|0
1727341470000|2024-09-26 09:04:30|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|0
1727341490000|2024-09-26 09:04:50|14509|14509|14509|14509|14509|14509|14509|14509|0
1727341500000|2024-09-26 09:05:00|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|0
1727341540000|2024-09-26 09:05:40|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|0
1727341550000|2024-09-26 09:05:50|14507.27|14507.27|14504.36|14504.36|14507.27|14507.27|14504.36|14504.36|0
1727341560000|2024-09-26 09:06:00|14503.25|14503.25|14503.25|14503.25|14503.25|14503.25|14503.25|14503.25|0
1727341610000|2024-09-26 09:06:50|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|0
1727341620000|2024-09-26 09:07:00|14504.65|14504.65|14507.56|14507.56|14507.56|14507.56|14504.65|14504.65|0
1727341720000|2024-09-26 09:08:40|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|0
1727341730000|2024-09-26 09:08:50|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|0
1727341820000|2024-09-26 09:10:20|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|0
1727341860000|2024-09-26 09:11:00|14507.09|14507.09|14504.6|14504.6|14507.09|14507.09|14504.6|14504.6|0
1727341870000|2024-09-26 09:11:10|14502.1|14502.1|14500.16|14500.16|14502.1|14502.1|14500.16|14500.16|0
1727341890000|2024-09-26 09:11:30|14499.41|14499.41|14499.41|14499.41|14499.41|14499.41|14499.41|14499.41|0
1727341950000|2024-09-26 09:12:30|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|0
1727341970000|2024-09-26 09:12:50|14505.41|14505.41|14506.81|14506.81|14506.81|14506.81|14505.41|14505.41|0
1727341980000|2024-09-26 09:13:00|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|0
1727342050000|2024-09-26 09:14:10|14505.41|14505.41|14505.41|14505.41|14505.41|14505.41|14505.41|14505.41|0
1727342070000|2024-09-26 09:14:30|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|0
1727342090000|2024-09-26 09:14:50|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|0
1727342120000|2024-09-26 09:15:20|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|0
1727342160000|2024-09-26 09:16:00|14504.87|14504.87|14504.87|14504.87|14504.87|14504.87|14504.87|14504.87|0
1727342180000|2024-09-26 09:16:20|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|0
1727342220000|2024-09-26 09:17:00|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|0
1727342240000|2024-09-26 09:17:20|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|0
1727342340000|2024-09-26 09:19:00|14510.76|14510.76|14510.76|14510.76|14510.76|14510.76|14510.76|14510.76|0
1727342440000|2024-09-26 09:20:40|14511.43|14511.43|14509.92|14509.92|14511.43|14511.43|14509.92|14509.92|0
1727342450000|2024-09-26 09:20:50|14510.57|14510.57|14510.57|14510.57|14510.57|14510.57|14510.57|14510.57|0
1727342490000|2024-09-26 09:21:30|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|0
1727342570000|2024-09-26 09:22:50|14513.48|14513.48|14512.84|14512.84|14513.48|14513.48|14512.84|14512.84|0
1727342650000|2024-09-26 09:24:10|14513.48|14513.48|14513.48|14513.48|14513.48|14513.48|14513.48|14513.48|0
1727342670000|2024-09-26 09:24:30|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|0
1727342680000|2024-09-26 09:24:40|14515.86|14515.86|14515.86|14515.86|14515.86|14515.86|14515.86|14515.86|0
1727342690000|2024-09-26 09:24:50|14517.31|14517.31|14518.76|14518.76|14518.76|14518.76|14517.31|14517.31|0
1727342740000|2024-09-26 09:25:40|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|0
1727342780000|2024-09-26 09:26:20|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|0
1727342790000|2024-09-26 09:26:30|14519.96|14519.96|14519.85|14519.85|14520.6|14520.6|14519.85|14519.85|0
1727342800000|2024-09-26 09:26:40|14522.8|14522.8|14524.1|14524.1|14524.1|14524.1|14521.3|14521.3|0
1727342820000|2024-09-26 09:27:00|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|0
1727342840000|2024-09-26 09:27:20|14521.94|14521.94|14521.94|14521.94|14521.94|14521.94|14521.94|14521.94|0
1727342860000|2024-09-26 09:27:40|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|0
1727342890000|2024-09-26 09:28:10|14522.76|14522.76|14523.4|14523.4|14523.4|14523.4|14522.76|14522.76|0
1727342900000|2024-09-26 09:28:20|14524.16|14524.16|14524.16|14524.16|14524.16|14524.16|14524.16|14524.16|0
1727343000000|2024-09-26 09:30:00|14524.62|14524.62|14524.62|14524.62|14524.62|14524.62|14524.62|14524.62|0
1727343020000|2024-09-26 09:30:20|14525.27|14525.27|14525.27|14525.27|14525.27|14525.27|14525.27|14525.27|0
1727343080000|2024-09-26 09:31:20|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|0
1727343110000|2024-09-26 09:31:50|14527.77|14527.77|14527.77|14527.77|14527.77|14527.77|14527.77|14527.77|0
1727343140000|2024-09-26 09:32:20|14526.1|14526.1|14526.1|14526.1|14526.1|14526.1|14526.1|14526.1|0
1727343210000|2024-09-26 09:33:30|14524.66|14524.66|14522.9|14522.9|14524.66|14524.66|14522.9|14522.9|0
1727343230000|2024-09-26 09:33:50|14523.73|14523.73|14525.67|14525.67|14525.67|14525.67|14523.73|14523.73|0
1727343250000|2024-09-26 09:34:10|14526.96|14526.96|14527.71|14527.71|14527.71|14527.71|14526.96|14526.96|0
1727343340000|2024-09-26 09:35:40|14526.61|14526.61|14528.05|14528.05|14528.05|14528.05|14526.61|14526.61|0
1727343360000|2024-09-26 09:36:00|14528.16|14528.16|14526.71|14526.71|14528.16|14528.16|14526.71|14526.71|0
1727343400000|2024-09-26 09:36:40|14525.96|14525.96|14525.96|14525.96|14525.96|14525.96|14525.96|14525.96|0
1727343410000|2024-09-26 09:36:50|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|0
1727343420000|2024-09-26 09:37:00|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|0
1727343440000|2024-09-26 09:37:20|14526.26|14526.26|14525.5|14525.5|14526.26|14526.26|14525.5|14525.5|0
1727343450000|2024-09-26 09:37:30|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|0
1727343470000|2024-09-26 09:37:50|14526.2|14526.2|14525.44|14525.44|14526.2|14526.2|14525.44|14525.44|0
1727343490000|2024-09-26 09:38:10|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|0
1727343520000|2024-09-26 09:38:40|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|0
1727343580000|2024-09-26 09:39:40|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|0
1727343590000|2024-09-26 09:39:50|14526.95|14526.95|14529.97|14529.97|14529.97|14529.97|14526.95|14526.95|0
1727343610000|2024-09-26 09:40:10|14532.99|14532.99|14532.99|14532.99|14532.99|14532.99|14532.99|14532.99|0
1727343650000|2024-09-26 09:40:50|14532.23|14532.23|14532.23|14532.23|14532.23|14532.23|14532.23|14532.23|0
1727343690000|2024-09-26 09:41:30|14533.17|14533.17|14532.7|14532.7|14533.17|14533.17|14532.7|14532.7|0
1727343720000|2024-09-26 09:42:00|14533.54|14533.54|14534|14534|14534|14534|14533.54|14533.54|0
1727343760000|2024-09-26 09:42:40|14535.11|14535.11|14535.11|14535.11|14535.11|14535.11|14535.11|14535.11|0
1727343770000|2024-09-26 09:42:50|14536.4|14536.4|14536.4|14536.4|14536.4|14536.4|14536.4|14536.4|0
1727343800000|2024-09-26 09:43:20|14539.36|14539.36|14541.62|14541.62|14541.62|14541.62|14539.36|14539.36|0
1727343810000|2024-09-26 09:43:30|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|0
1727343820000|2024-09-26 09:43:40|14544.96|14544.96|14544.96|14544.96|14544.96|14544.96|14544.96|14544.96|0
1727343900000|2024-09-26 09:45:00|14544.03|14544.03|14544.03|14544.03|14544.03|14544.03|14544.03|14544.03|0
1727343960000|2024-09-26 09:46:00|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|0
1727344000000|2024-09-26 09:46:40|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|0
1727344010000|2024-09-26 09:46:50|14544|14544|14544|14544|14544|14544|14544|14544|0
1727344020000|2024-09-26 09:47:00|14545.3|14545.3|14545.3|14545.3|14545.3|14545.3|14544.65|14544.65|0
1727344050000|2024-09-26 09:47:30|14543.63|14543.63|14539.05|14539.05|14543.63|14543.63|14539.05|14539.05|0
1727344240000|2024-09-26 09:50:40|14536.83|14536.83|14535.73|14535.73|14536.83|14536.83|14535.73|14535.73|0
1727344320000|2024-09-26 09:52:00|14534.44|14534.44|14534.44|14534.44|14534.44|14534.44|14534.44|14534.44|0
1727344340000|2024-09-26 09:52:20|14531.85|14531.85|14531.85|14531.85|14531.85|14531.85|14531.85|14531.85|0
1727344480000|2024-09-26 09:54:40|14533.79|14533.79|14534.26|14534.26|14534.26|14534.26|14533.79|14533.79|0
1727344580000|2024-09-26 09:56:20|14532.97|14532.97|14532.97|14532.97|14532.97|14532.97|14532.97|14532.97|0
1727344610000|2024-09-26 09:56:50|14532.03|14532.03|14532.03|14532.03|14532.03|14532.03|14532.03|14532.03|0
1727344620000|2024-09-26 09:57:00|14531.39|14531.39|14531.39|14531.39|14531.39|14531.39|14531.39|14531.39|0
1727344630000|2024-09-26 09:57:10|14532.03|14532.03|14531.39|14531.39|14532.03|14532.03|14531.39|14531.39|0
1727344640000|2024-09-26 09:57:20|14530.92|14530.92|14532.43|14532.43|14532.43|14532.43|14530.17|14530.17|0
1727344710000|2024-09-26 09:58:30|14533.18|14533.18|14533.18|14533.18|14533.18|14533.18|14533.18|14533.18|0
1727344800000|2024-09-26 10:00:00|14535.4|14535.4|14535.4|14535.4|14535.4|14535.4|14535.4|14535.4|0
1727344820000|2024-09-26 10:00:20|14536.85|14536.85|14537.31|14537.31|14537.31|14537.31|14536.85|14536.85|0
1727344830000|2024-09-26 10:00:30|14535.1|14535.1|14535.1|14535.1|14536.21|14536.21|14535.1|14535.1|0
1727344840000|2024-09-26 10:00:40|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|0
1727344860000|2024-09-26 10:01:00|14534.94|14534.94|14534.94|14534.94|14534.94|14534.94|14534.94|14534.94|0
1727344940000|2024-09-26 10:02:20|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|0
1727344950000|2024-09-26 10:02:30|14531.69|14531.69|14530.85|14530.85|14531.69|14531.69|14530.85|14530.85|0
1727344960000|2024-09-26 10:02:40|14531.5|14531.5|14530.21|14530.21|14531.5|14531.5|14530.21|14530.21|0
1727344970000|2024-09-26 10:02:50|14526.78|14526.78|14522.44|14522.44|14526.78|14526.78|14522.44|14522.44|0
1727345010000|2024-09-26 10:03:30|14521|14521|14521|14521|14521|14521|14521|14521|0
1727345040000|2024-09-26 10:04:00|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|0
1727345050000|2024-09-26 10:04:10|14515.11|14515.11|14515.11|14515.11|14515.11|14515.11|14515.11|14515.11|0
1727345060000|2024-09-26 10:04:20|14514.64|14514.64|14514.64|14514.64|14514.64|14514.64|14514.64|14514.64|0
1727345100000|2024-09-26 10:05:00|14513.13|14513.13|14513.13|14513.13|14513.13|14513.13|14513.13|14513.13|0
1727345180000|2024-09-26 10:06:20|14510.24|14510.24|14509.48|14509.48|14510.24|14510.24|14509.48|14509.48|0
1727345230000|2024-09-26 10:07:10|14506.16|14506.16|14502.82|14502.82|14506.16|14506.16|14502.82|14502.82|0
1727345250000|2024-09-26 10:07:30|14501.06|14501.06|14498.72|14498.72|14501.06|14501.06|14498.72|14498.72|0
1727345260000|2024-09-26 10:07:40|14497.43|14497.43|14492.15|14492.15|14497.43|14497.43|14492.15|14492.15|0
1727345270000|2024-09-26 10:07:50|14493.6|14493.6|14493.6|14493.6|14493.6|14493.6|14493.6|14493.6|0
1727345280000|2024-09-26 10:08:00|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|0
1727345350000|2024-09-26 10:09:10|14491.36|14491.36|14491.36|14491.36|14491.36|14491.36|14491.36|14491.36|0
1727345450000|2024-09-26 10:10:50|14488.59|14488.59|14488.59|14488.59|14488.59|14488.59|14488.59|14488.59|0
1727345460000|2024-09-26 10:11:00|14483.53|14483.53|14483.53|14483.53|14483.53|14483.53|14483.53|14483.53|0
1727345490000|2024-09-26 10:11:30|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|0
1727345510000|2024-09-26 10:11:50|14482.05|14482.05|14482.05|14482.05|14482.05|14482.05|14482.05|14482.05|0
1727345530000|2024-09-26 10:12:10|14481.58|14481.58|14480.82|14480.82|14481.58|14481.58|14480.82|14480.82|0
1727345570000|2024-09-26 10:12:50|14481.29|14481.29|14481.29|14481.29|14481.29|14481.29|14481.29|14481.29|0
1727345630000|2024-09-26 10:13:50|14481.94|14481.94|14481.94|14481.94|14481.94|14481.94|14481.94|14481.94|0
1727345690000|2024-09-26 10:14:50|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|0
1727345720000|2024-09-26 10:15:20|14481|14481|14481|14481|14481|14481|14481|14481|0
1727345740000|2024-09-26 10:15:40|14480.53|14480.53|14476.6|14476.6|14480.53|14480.53|14476.6|14476.6|0
1727345760000|2024-09-26 10:16:00|14475.77|14475.77|14474.93|14474.93|14475.77|14475.77|14474.93|14474.93|0
1727345780000|2024-09-26 10:16:20|14475.69|14475.69|14475.69|14475.69|14475.69|14475.69|14475.69|14475.69|0
1727345840000|2024-09-26 10:17:20|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|0
1727345940000|2024-09-26 10:19:00|14474.75|14474.75|14474.75|14474.75|14474.75|14474.75|14474.75|14474.75|0
1727345950000|2024-09-26 10:19:10|14474.1|14474.1|14474.1|14474.1|14474.1|14474.1|14474.1|14474.1|0
1727345990000|2024-09-26 10:19:50|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|0
1727346000000|2024-09-26 10:20:00|14473.53|14473.53|14473.53|14473.53|14473.53|14473.53|14473.53|14473.53|0
1727346050000|2024-09-26 10:20:50|14474.29|14474.29|14474.29|14474.29|14474.29|14474.29|14474.29|14474.29|0
1727346070000|2024-09-26 10:21:10|14474.93|14474.93|14474.93|14474.93|14474.93|14474.93|14474.93|14474.93|0
1727346080000|2024-09-26 10:21:20|14475.58|14475.58|14475.58|14475.58|14475.58|14475.58|14475.58|14475.58|0
1727346160000|2024-09-26 10:22:40|14476.22|14476.22|14476.22|14476.22|14476.22|14476.22|14476.22|14476.22|0
1727346170000|2024-09-26 10:22:50|14476.87|14476.87|14476.87|14476.87|14476.87|14476.87|14476.87|14476.87|0
1727346190000|2024-09-26 10:23:10|14478.64|14478.64|14478.17|14478.17|14478.64|14478.64|14478.17|14478.17|0
1727346200000|2024-09-26 10:23:20|14478.92|14478.92|14478.92|14478.92|14478.92|14478.92|14478.92|14478.92|0
1727346250000|2024-09-26 10:24:10|14479.57|14479.57|14479.57|14479.57|14479.57|14479.57|14479.57|14479.57|0
1727346260000|2024-09-26 10:24:20|14480.21|14480.21|14479.57|14479.57|14480.21|14480.21|14479.57|14479.57|0
1727346300000|2024-09-26 10:25:00|14479.1|14479.1|14479.1|14479.1|14479.1|14479.1|14479.1|14479.1|0
1727346330000|2024-09-26 10:25:30|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|0
1727346340000|2024-09-26 10:25:40|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|0
1727346440000|2024-09-26 10:27:20|14479.15|14479.15|14477.7|14477.7|14479.15|14479.15|14477.7|14477.7|0
1727346450000|2024-09-26 10:27:30|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|0
1727346490000|2024-09-26 10:28:10|14477.09|14477.09|14477.09|14477.09|14477.09|14477.09|14477.09|14477.09|0
1727346520000|2024-09-26 10:28:40|14476.25|14476.25|14472.53|14472.53|14476.25|14476.25|14472.53|14472.53|0
1727346530000|2024-09-26 10:28:50|14471.69|14471.69|14471.69|14471.69|14471.69|14471.69|14471.69|14471.69|0
1727346540000|2024-09-26 10:29:00|14470.76|14470.76|14470.76|14470.76|14470.76|14470.76|14470.76|14470.76|0
1727346660000|2024-09-26 10:31:00|14467.71|14467.71|14461.61|14461.61|14467.71|14467.71|14461.61|14461.61|0
1727346700000|2024-09-26 10:31:40|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|0
1727346710000|2024-09-26 10:31:50|14459.86|14459.86|14459.86|14459.86|14459.86|14459.86|14459.86|14459.86|0
1727346730000|2024-09-26 10:32:10|14458.19|14458.19|14456.26|14456.26|14458.19|14458.19|14456.26|14456.26|0
1727346780000|2024-09-26 10:33:00|14453.99|14453.99|14453.99|14453.99|14453.99|14453.99|14453.99|14453.99|0
1727346790000|2024-09-26 10:33:10|14453.16|14453.16|14453.16|14453.16|14453.16|14453.16|14453.16|14453.16|0
1727346850000|2024-09-26 10:34:10|14453.91|14453.91|14455.36|14455.36|14455.36|14455.36|14453.91|14453.91|0
1727346860000|2024-09-26 10:34:20|14454.25|14454.25|14454.25|14454.25|14454.25|14454.25|14454.25|14454.25|0
1727346930000|2024-09-26 10:35:30|14452.85|14452.85|14452.2|14452.2|14452.85|14452.85|14452.2|14452.2|0
1727346940000|2024-09-26 10:35:40|14450.53|14450.53|14441.31|14441.31|14450.53|14450.53|14441.31|14441.31|0
1727347030000|2024-09-26 10:37:10|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|0
1727347060000|2024-09-26 10:37:40|14437.15|14437.15|14437.15|14437.15|14437.15|14437.15|14437.15|14437.15|0
1727347120000|2024-09-26 10:38:40|14436.32|14436.32|14434.18|14434.18|14436.32|14436.32|14434.18|14434.18|0
1727347140000|2024-09-26 10:39:00|14432.89|14432.89|14432.13|14432.13|14432.89|14432.89|14432.13|14432.13|0
1727347180000|2024-09-26 10:39:40|14434.33|14434.33|14434.33|14434.33|14435.09|14435.09|14434.33|14434.33|0
1727347190000|2024-09-26 10:39:50|14433.58|14433.58|14433.58|14433.58|14433.58|14433.58|14433.58|14433.58|0
1727347200000|2024-09-26 10:40:00|14434.42|14434.42|14434.42|14434.42|14434.42|14434.42|14434.42|14434.42|0
1727347210000|2024-09-26 10:40:10|14432.75|14432.75|14432.75|14432.75|14432.75|14432.75|14432.75|14432.75|0
1727347230000|2024-09-26 10:40:30|14434.42|14434.42|14439.71|14439.71|14439.71|14439.71|14434.42|14434.42|0
1727347240000|2024-09-26 10:40:40|14441.16|14441.16|14441.99|14441.99|14441.99|14441.99|14441.16|14441.16|0
1727347260000|2024-09-26 10:41:00|14442.64|14442.64|14440.97|14440.97|14442.64|14442.64|14440.97|14440.97|0
1727347300000|2024-09-26 10:41:40|14440.6|14440.6|14440.6|14440.6|14440.6|14440.6|14440.6|14440.6|0
1727347310000|2024-09-26 10:41:50|14443.7|14443.7|14443.7|14443.7|14443.7|14443.7|14443.7|14443.7|0
1727347380000|2024-09-26 10:43:00|14442.95|14442.95|14442.48|14442.48|14442.95|14442.95|14442.48|14442.48|0
1727347400000|2024-09-26 10:43:20|14443.42|14443.42|14443.42|14443.42|14443.42|14443.42|14443.42|14443.42|0
1727347500000|2024-09-26 10:45:00|14443.54|14443.54|14443.54|14443.54|14443.54|14443.54|14443.54|14443.54|0
1727347530000|2024-09-26 10:45:30|14442.78|14442.78|14443.54|14443.54|14443.54|14443.54|14442.78|14442.78|0
1727347560000|2024-09-26 10:46:00|14444.98|14444.98|14444.98|14444.98|14444.98|14444.98|14444.98|14444.98|0
1727347590000|2024-09-26 10:46:30|14445.74|14445.74|14445.74|14445.74|14445.74|14445.74|14445.74|14445.74|0
1727347650000|2024-09-26 10:47:30|14447.03|14447.03|14453.05|14453.05|14453.05|14453.05|14447.03|14447.03|0
1727347680000|2024-09-26 10:48:00|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|0
1727347690000|2024-09-26 10:48:10|14457.37|14457.37|14461.3|14461.3|14461.3|14461.3|14457.37|14457.37|0
1727347730000|2024-09-26 10:48:50|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|0
1727347790000|2024-09-26 10:49:50|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|0
1727347800000|2024-09-26 10:50:00|14463.63|14463.63|14463.63|14463.63|14463.63|14463.63|14461.41|14461.41|0
1727347820000|2024-09-26 10:50:20|14465.85|14465.85|14466.32|14466.32|14466.32|14466.32|14465.85|14465.85|0
1727347870000|2024-09-26 10:51:10|14468.9|14468.9|14468.9|14468.9|14468.9|14468.9|14468.9|14468.9|0
1727347900000|2024-09-26 10:51:40|14470.4|14470.4|14470.4|14470.4|14470.4|14470.4|14470.4|14470.4|0
1727347960000|2024-09-26 10:52:40|14471.51|14471.51|14471.51|14471.51|14471.51|14471.51|14471.51|14471.51|0
1727348010000|2024-09-26 10:53:30|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|0
1727348100000|2024-09-26 10:55:00|14476.93|14476.93|14478.52|14478.52|14478.52|14478.52|14476.93|14476.93|0
1727348130000|2024-09-26 10:55:30|14478.15|14478.15|14478.15|14478.15|14478.15|14478.15|14478.15|14478.15|0
1727348190000|2024-09-26 10:56:30|14477.69|14477.69|14477.69|14477.69|14477.69|14477.69|14477.69|14477.69|0
1727348290000|2024-09-26 10:58:10|14478.98|14478.98|14478.98|14478.98|14478.98|14478.98|14478.98|14478.98|0
1727348340000|2024-09-26 10:59:00|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|0
1727348370000|2024-09-26 10:59:30|14478.33|14478.33|14478.33|14478.33|14478.33|14478.33|14478.33|14478.33|0
1727348390000|2024-09-26 10:59:50|14483.07|14483.07|14486.67|14486.67|14487.13|14487.13|14483.07|14483.07|0
1727348400000|2024-09-26 11:00:00|14487.85|14487.85|14477.4|14477.4|14491.68|14491.68|14477.4|14477.4|0
1727348420000|2024-09-26 11:00:20|14475.95|14475.95|14475.95|14475.95|14475.95|14475.95|14475.95|14475.95|0
1727348430000|2024-09-26 11:00:30|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|0
1727348480000|2024-09-26 11:01:20|14478.37|14478.37|14478.37|14478.37|14478.37|14478.37|14478.37|14478.37|0
1727348560000|2024-09-26 11:02:40|14479.02|14479.02|14477.43|14477.43|14479.02|14479.02|14477.43|14477.43|0
1727348570000|2024-09-26 11:02:50|14476.14|14476.14|14476.89|14476.89|14476.89|14476.89|14476.14|14476.14|0
1727348640000|2024-09-26 11:04:00|14479.16|14479.16|14479.91|14479.91|14479.91|14479.91|14479.16|14479.16|0
1727348670000|2024-09-26 11:04:30|14481.42|14481.42|14481.42|14481.42|14481.42|14481.42|14481.42|14481.42|0
1727348700000|2024-09-26 11:05:00|14482.53|14482.53|14485.04|14485.04|14485.04|14485.04|14482.53|14482.53|0
1727348710000|2024-09-26 11:05:10|14485.98|14485.98|14497.33|14497.33|14497.33|14497.33|14485.98|14485.98|0
1727348720000|2024-09-26 11:05:20|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|0
1727348740000|2024-09-26 11:05:40|14495.65|14495.65|14497.09|14497.09|14497.09|14497.09|14495.65|14495.65|0
1727348750000|2024-09-26 11:05:50|14496.45|14496.45|14496.45|14496.45|14496.45|14496.45|14496.45|14496.45|0
1727348760000|2024-09-26 11:06:00|14495.51|14495.51|14493.25|14493.25|14495.51|14495.51|14493.25|14493.25|0
1727348770000|2024-09-26 11:06:10|14491.8|14491.8|14491.8|14491.8|14491.8|14491.8|14491.8|14491.8|0
1727348780000|2024-09-26 11:06:20|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|0
1727348800000|2024-09-26 11:06:40|14491.44|14491.44|14492.2|14492.2|14492.2|14492.2|14491.44|14491.44|0
1727348820000|2024-09-26 11:07:00|14493.6|14493.6|14494.35|14494.35|14494.35|14494.35|14493.6|14493.6|0
1727348860000|2024-09-26 11:07:40|14495.11|14495.11|14500.69|14500.69|14500.69|14500.69|14495.11|14495.11|0
1727348870000|2024-09-26 11:07:50|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|0
1727348910000|2024-09-26 11:08:30|14495.9|14495.9|14494.32|14494.32|14495.9|14495.9|14494.32|14494.32|0
1727348920000|2024-09-26 11:08:40|14493.85|14493.85|14493.85|14493.85|14493.85|14493.85|14493.85|14493.85|0
1727348930000|2024-09-26 11:08:50|14491.59|14491.59|14490.08|14490.08|14491.59|14491.59|14490.08|14490.08|0
1727349020000|2024-09-26 11:10:20|14490.92|14490.92|14491.03|14491.03|14491.78|14491.78|14490.27|14490.27|0
1727349090000|2024-09-26 11:11:30|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|0
1727349110000|2024-09-26 11:11:50|14492.25|14492.25|14493.4|14493.4|14493.4|14493.4|14491.14|14491.14|0
1727349120000|2024-09-26 11:12:00|14495.07|14495.07|14495.83|14495.83|14495.83|14495.83|14495.07|14495.07|0
1727349130000|2024-09-26 11:12:10|14496.58|14496.58|14498.41|14498.41|14499.16|14499.16|14496.58|14496.58|0
1727349140000|2024-09-26 11:12:20|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|0
1727349170000|2024-09-26 11:12:50|14497.65|14497.65|14497.65|14497.65|14497.65|14497.65|14497.65|14497.65|0
1727349180000|2024-09-26 11:13:00|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|0
1727349310000|2024-09-26 11:15:10|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|0
1727349360000|2024-09-26 11:16:00|14495.79|14495.79|14495.79|14495.79|14495.79|14495.79|14495.79|14495.79|0
1727349380000|2024-09-26 11:16:20|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|0
1727349430000|2024-09-26 11:17:10|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|0
1727349440000|2024-09-26 11:17:20|14497.73|14497.73|14498.49|14498.49|14498.49|14498.49|14497.73|14497.73|0
1727349460000|2024-09-26 11:17:40|14500.7|14500.7|14500.7|14500.7|14501.46|14501.46|14500.7|14500.7|0
1727349510000|2024-09-26 11:18:30|14503.12|14503.12|14503.12|14503.12|14503.12|14503.12|14503.12|14503.12|0
1727349540000|2024-09-26 11:19:00|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|0
1727349550000|2024-09-26 11:19:10|14504.23|14504.23|14504.23|14504.23|14504.23|14504.23|14504.23|14504.23|0
1727349560000|2024-09-26 11:19:20|14504.11|14504.11|14503.87|14503.87|14504.11|14504.11|14503.87|14503.87|0
1727349650000|2024-09-26 11:20:50|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|0
1727349690000|2024-09-26 11:21:30|14502.58|14502.58|14502.11|14502.11|14502.58|14502.58|14502.11|14502.11|0
1727349700000|2024-09-26 11:21:40|14503.56|14503.56|14502.11|14502.11|14503.56|14503.56|14502.11|14502.11|0
1727349710000|2024-09-26 11:21:50|14501.64|14501.64|14498.18|14498.18|14501.64|14501.64|14498.18|14498.18|0
1727349770000|2024-09-26 11:22:50|14498.64|14498.64|14498.64|14498.64|14498.64|14498.64|14498.64|14498.64|0
1727349800000|2024-09-26 11:23:20|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|0
1727349900000|2024-09-26 11:25:00|14499.28|14499.28|14497.77|14497.77|14499.28|14499.28|14497.77|14497.77|0
1727349950000|2024-09-26 11:25:50|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|0
1727350040000|2024-09-26 11:27:20|14502.93|14502.93|14502.09|14502.09|14502.93|14502.93|14502.09|14502.09|0
1727350070000|2024-09-26 11:27:50|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|0
1727350100000|2024-09-26 11:28:20|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|0
1727350150000|2024-09-26 11:29:10|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|0
1727350200000|2024-09-26 11:30:00|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|0
1727350210000|2024-09-26 11:30:10|14501.76|14501.76|14503.21|14503.21|14503.21|14503.21|14501.76|14501.76|0
1727350250000|2024-09-26 11:30:50|14506.24|14506.24|14506.24|14506.24|14506.24|14506.24|14506.24|14506.24|0
1727350260000|2024-09-26 11:31:00|14504.8|14504.8|14492.75|14492.75|14504.8|14504.8|14492.75|14492.75|0
1727350320000|2024-09-26 11:32:00|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|0
1727350370000|2024-09-26 11:32:50|14494.44|14494.44|14492.93|14492.93|14494.44|14494.44|14492.93|14492.93|0
1727350390000|2024-09-26 11:33:10|14492.29|14492.29|14490.52|14490.52|14492.29|14492.29|14490.52|14490.52|0
1727350400000|2024-09-26 11:33:20|14489.58|14489.58|14488.94|14488.94|14489.58|14489.58|14488.29|14488.29|0
1727350410000|2024-09-26 11:33:30|14487.35|14487.35|14486.88|14486.88|14487.35|14487.35|14486.88|14486.88|0
1727350460000|2024-09-26 11:34:20|14487.35|14487.35|14487.35|14487.35|14487.35|14487.35|14487.35|14487.35|0
1727350470000|2024-09-26 11:34:30|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|0
1727350480000|2024-09-26 11:34:40|14489.1|14489.1|14491.16|14491.16|14491.16|14491.16|14488.95|14488.95|0
1727350490000|2024-09-26 11:34:50|14492.27|14492.27|14491.16|14491.16|14492.27|14492.27|14491.16|14491.16|0
1727350520000|2024-09-26 11:35:20|14493.43|14493.43|14493.43|14493.43|14493.43|14493.43|14493.43|14493.43|0
1727350540000|2024-09-26 11:35:40|14496.01|14496.01|14496.01|14496.01|14496.01|14496.01|14496.01|14496.01|0
1727350590000|2024-09-26 11:36:30|14498.34|14498.34|14499.79|14499.79|14499.79|14499.79|14498.34|14498.34|0
1727350600000|2024-09-26 11:36:40|14498.5|14498.5|14498.5|14498.5|14498.5|14498.5|14498.5|14498.5|0
1727350670000|2024-09-26 11:37:50|14499.79|14499.79|14499.79|14499.79|14499.79|14499.79|14499.79|14499.79|0
1727350730000|2024-09-26 11:38:50|14501.3|14501.3|14508.52|14508.52|14508.52|14508.52|14501.3|14501.3|0
1727350760000|2024-09-26 11:39:20|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|0
1727350780000|2024-09-26 11:39:40|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|0
1727350790000|2024-09-26 11:39:50|14508.16|14508.16|14508.16|14508.16|14508.16|14508.16|14508.16|14508.16|0
1727350810000|2024-09-26 11:40:10|14507.4|14507.4|14507.4|14507.4|14507.4|14507.4|14507.4|14507.4|0
1727350840000|2024-09-26 11:40:40|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|0
1727350850000|2024-09-26 11:40:50|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|0
1727350880000|2024-09-26 11:41:20|14508.38|14508.38|14507.98|14507.98|14509.2|14509.2|14507.98|14507.98|0
1727350900000|2024-09-26 11:41:40|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|0
1727350910000|2024-09-26 11:41:50|14509.49|14509.49|14508.74|14508.74|14509.49|14509.49|14508.74|14508.74|0
1727350930000|2024-09-26 11:42:10|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|0
1727350950000|2024-09-26 11:42:30|14510.94|14510.94|14510.94|14510.94|14510.94|14510.94|14510.94|14510.94|0
1727350990000|2024-09-26 11:43:10|14511.77|14511.77|14511.77|14511.77|14511.77|14511.77|14511.77|14511.77|0
1727351020000|2024-09-26 11:43:40|14511.02|14511.02|14510.26|14510.26|14511.02|14511.02|14510.26|14510.26|0
1727351030000|2024-09-26 11:43:50|14509.43|14509.43|14509.43|14509.43|14509.43|14509.43|14509.43|14509.43|0
1727351090000|2024-09-26 11:44:50|14510.18|14510.18|14511.02|14511.02|14511.02|14511.02|14510.18|14510.18|0
1727351120000|2024-09-26 11:45:20|14511.66|14511.66|14511.66|14511.66|14511.66|14511.66|14511.66|14511.66|0
1727351130000|2024-09-26 11:45:30|14511.02|14511.02|14511.02|14511.02|14511.02|14511.02|14511.02|14511.02|0
1727351160000|2024-09-26 11:46:00|14510.18|14510.18|14510.18|14510.18|14510.18|14510.18|14510.18|14510.18|0
1727351170000|2024-09-26 11:46:10|14510.94|14510.94|14522.16|14522.16|14522.91|14522.91|14510.94|14510.94|0
1727351180000|2024-09-26 11:46:20|14522.91|14522.91|14552.65|14552.65|14552.65|14552.65|14522.91|14522.91|0
1727351190000|2024-09-26 11:46:30|14554.1|14554.1|14558.72|14558.72|14561.3|14561.3|14554.1|14554.1|0
1727351200000|2024-09-26 11:46:40|14560.23|14560.23|14567.74|14567.74|14567.74|14567.74|14560.23|14560.23|0
1727351210000|2024-09-26 11:46:50|14566.3|14566.3|14566.3|14566.3|14566.3|14566.3|14566.3|14566.3|0
1727351240000|2024-09-26 11:47:20|14562.59|14562.59|14565.78|14565.78|14566.89|14566.89|14562.59|14562.59|0
1727351250000|2024-09-26 11:47:30|14565.13|14565.13|14563.2|14563.2|14565.13|14565.13|14563.2|14563.2|0
1727351270000|2024-09-26 11:47:50|14563.84|14563.84|14562.55|14562.55|14563.84|14563.84|14562.55|14562.55|0
1727351290000|2024-09-26 11:48:10|14562.66|14562.66|14560.32|14560.32|14562.66|14562.66|14560.32|14560.32|0
1727351310000|2024-09-26 11:48:30|14560.96|14560.96|14560.96|14560.96|14561.61|14561.61|14560.96|14560.96|0
1727351330000|2024-09-26 11:48:50|14558.63|14558.63|14559.05|14559.05|14559.05|14559.05|14557.51|14557.51|0
1727351340000|2024-09-26 11:49:00|14558.58|14558.58|14559.52|14559.52|14559.52|14559.52|14558.58|14558.58|0
1727351350000|2024-09-26 11:49:10|14560.45|14560.45|14563.84|14563.84|14563.84|14563.84|14560.45|14560.45|0
1727351360000|2024-09-26 11:49:20|14566.34|14566.34|14566.99|14566.99|14566.99|14566.99|14566.34|14566.34|0
1727351400000|2024-09-26 11:50:00|14571.51|14571.51|14571.51|14571.51|14571.51|14571.51|14571.51|14571.51|0
1727351430000|2024-09-26 11:50:30|14569.36|14569.36|14569.36|14569.36|14569.36|14569.36|14569.36|14569.36|0
1727351460000|2024-09-26 11:51:00|14567.31|14567.31|14565.8|14565.8|14567.31|14567.31|14565.8|14565.8|0
1727351510000|2024-09-26 11:51:50|14564.51|14564.51|14563.11|14563.11|14564.51|14564.51|14563.11|14563.11|0
1727351520000|2024-09-26 11:52:00|14559.86|14559.86|14556.81|14556.81|14559.86|14559.86|14556.81|14556.81|0
1727351540000|2024-09-26 11:52:20|14552.64|14552.64|14550.73|14550.73|14552.64|14552.64|14550.73|14550.73|0
1727351580000|2024-09-26 11:53:00|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|0
1727351620000|2024-09-26 11:53:40|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|0
1727351650000|2024-09-26 11:54:10|14550.19|14550.19|14551.56|14551.56|14552.32|14552.32|14550.19|14550.19|0
1727351670000|2024-09-26 11:54:30|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|0
1727351680000|2024-09-26 11:54:40|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|0
1727351690000|2024-09-26 11:54:50|14548.94|14548.94|14548.94|14548.94|14548.94|14548.94|14548.94|14548.94|0
1727351700000|2024-09-26 11:55:00|14548|14548|14548|14548|14548|14548|14548|14548|0
1727351720000|2024-09-26 11:55:20|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|0
1727351740000|2024-09-26 11:55:40|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|0
1727351750000|2024-09-26 11:55:50|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|0
1727351770000|2024-09-26 11:56:10|14540.51|14540.51|14539.01|14539.01|14540.51|14540.51|14539.01|14539.01|0
1727351800000|2024-09-26 11:56:40|14537.34|14537.34|14532.07|14532.07|14537.34|14537.34|14532.07|14532.07|0
1727351820000|2024-09-26 11:57:00|14529.95|14529.95|14529.95|14529.95|14529.95|14529.95|14529.95|14529.95|0
1727351830000|2024-09-26 11:57:10|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|0
1727351910000|2024-09-26 11:58:30|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|0
1727351930000|2024-09-26 11:58:50|14529.2|14529.2|14531.66|14531.66|14532.41|14532.41|14528.73|14528.73|0
1727351940000|2024-09-26 11:59:00|14532.41|14532.41|14531.66|14531.66|14532.41|14532.41|14531.66|14531.66|0
1727351970000|2024-09-26 11:59:30|14532.41|14532.41|14539.49|14539.49|14540.25|14540.25|14532.41|14532.41|0
1727351980000|2024-09-26 11:59:40|14541|14541|14541.76|14541.76|14541.76|14541.76|14541|14541|0
1727351990000|2024-09-26 11:59:50|14539.49|14539.49|14540.25|14540.25|14540.25|14540.25|14539.49|14539.49|0
1727352000000|2024-09-26 12:00:00|14538.74|14538.74|14538.74|14538.74|14538.74|14538.74|14538.74|14538.74|0
1727352010000|2024-09-26 12:00:10|14537.9|14537.9|14537.9|14537.9|14537.9|14537.9|14537.9|14537.9|0
1727352030000|2024-09-26 12:00:30|14539.19|14539.19|14539.19|14539.19|14539.19|14539.19|14539.19|14539.19|0
1727352070000|2024-09-26 12:01:10|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|0
1727352110000|2024-09-26 12:01:50|14529.74|14529.74|14527.54|14527.54|14529.74|14529.74|14527.54|14527.54|0
1727352120000|2024-09-26 12:02:00|14524.2|14524.2|14522.25|14522.25|14524.2|14524.2|14521.31|14521.31|0
1727352130000|2024-09-26 12:02:10|14518.58|14518.58|14517.07|14517.07|14518.58|14518.58|14517.07|14517.07|0
1727352180000|2024-09-26 12:03:00|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|0
1727352200000|2024-09-26 12:03:20|14517.07|14517.07|14517.07|14517.07|14517.07|14517.07|14517.07|14517.07|0
1727352330000|2024-09-26 12:05:30|14516.32|14516.32|14509.35|14509.35|14516.32|14516.32|14509.35|14509.35|0
1727352340000|2024-09-26 12:05:40|14506.37|14506.37|14504.9|14504.9|14506.37|14506.37|14504.9|14504.9|0
1727352350000|2024-09-26 12:05:50|14504.06|14504.06|14502.3|14502.3|14504.06|14504.06|14502.3|14502.3|0
1727352360000|2024-09-26 12:06:00|14503.14|14503.14|14500.02|14500.02|14503.14|14503.14|14500.02|14500.02|0
1727352400000|2024-09-26 12:06:40|14498.15|14498.15|14496.7|14496.7|14498.15|14498.15|14495.26|14495.26|0
1727352410000|2024-09-26 12:06:50|14494.12|14494.12|14493.93|14493.93|14494.12|14494.12|14493.29|14493.29|0
1727352430000|2024-09-26 12:07:10|14493.29|14493.29|14492.85|14492.85|14493.76|14493.76|14492.85|14492.85|0
1727352520000|2024-09-26 12:08:40|14494.52|14494.52|14494.52|14494.52|14494.52|14494.52|14494.52|14494.52|0
1727352530000|2024-09-26 12:08:50|14493.69|14493.69|14493.69|14493.69|14493.69|14493.69|14493.69|14493.69|0
1727352580000|2024-09-26 12:09:40|14492.18|14492.18|14492.18|14492.18|14492.18|14492.18|14492.18|14492.18|0
1727352620000|2024-09-26 12:10:20|14490.73|14490.73|14490.73|14490.73|14490.73|14490.73|14490.73|14490.73|0
1727352710000|2024-09-26 12:11:50|14489.98|14489.98|14489.98|14489.98|14489.98|14489.98|14489.98|14489.98|0
1727352800000|2024-09-26 12:13:20|14491.49|14491.49|14491.49|14491.49|14491.49|14491.49|14491.49|14491.49|0
1727352830000|2024-09-26 12:13:50|14491.13|14491.13|14491.13|14491.13|14491.13|14491.13|14491.13|14491.13|0
1727352850000|2024-09-26 12:14:10|14491.88|14491.88|14491.88|14491.88|14491.88|14491.88|14491.88|14491.88|0
1727352910000|2024-09-26 12:15:10|14492.35|14492.35|14492.35|14492.35|14492.35|14492.35|14492.35|14492.35|0
1727352920000|2024-09-26 12:15:20|14492.99|14492.99|14492.99|14492.99|14492.99|14492.99|14492.99|14492.99|0
1727352930000|2024-09-26 12:15:30|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|0
1727352990000|2024-09-26 12:16:30|14496.42|14496.42|14495.95|14495.95|14496.42|14496.42|14495.95|14495.95|0
1727353010000|2024-09-26 12:16:50|14496.42|14496.42|14496.42|14496.42|14496.42|14496.42|14496.42|14496.42|0
1727353080000|2024-09-26 12:18:00|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|0
1727353090000|2024-09-26 12:18:10|14505.99|14505.99|14506.92|14506.92|14506.92|14506.92|14505.99|14505.99|0
1727353100000|2024-09-26 12:18:20|14508.21|14508.21|14508.21|14508.21|14508.21|14508.21|14508.21|14508.21|0
1727353110000|2024-09-26 12:18:30|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|0
1727353170000|2024-09-26 12:19:30|14510.9|14510.9|14510.9|14510.9|14510.9|14510.9|14510.9|14510.9|0
1727353190000|2024-09-26 12:19:50|14510.07|14510.07|14509.99|14509.99|14510.07|14510.07|14508.4|14508.4|0
1727353210000|2024-09-26 12:20:10|14508.05|14508.05|14508.05|14508.05|14508.05|14508.05|14508.05|14508.05|0
1727353240000|2024-09-26 12:20:40|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|0
1727353350000|2024-09-26 12:22:30|14510.93|14510.93|14512.6|14512.6|14513.44|14513.44|14510.93|14510.93|0
1727353380000|2024-09-26 12:23:00|14517.27|14517.27|14518.23|14518.23|14518.23|14518.23|14517.27|14517.27|0
1727353430000|2024-09-26 12:23:50|14520.1|14520.1|14520.1|14520.1|14520.1|14520.1|14520.1|14520.1|0
1727353460000|2024-09-26 12:24:20|14522.36|14522.36|14521.14|14521.14|14522.36|14522.36|14521.14|14521.14|0
1727353510000|2024-09-26 12:25:10|14520.67|14520.67|14521.14|14521.14|14521.14|14521.14|14520.67|14520.67|0
1727353640000|2024-09-26 12:27:20|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|0
1727353690000|2024-09-26 12:28:10|14521.32|14521.32|14521.32|14521.32|14521.32|14521.32|14521.32|14521.32|0
1727353720000|2024-09-26 12:28:40|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|0
1727353740000|2024-09-26 12:29:00|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|0
1727353810000|2024-09-26 12:30:10|14518.25|14518.25|14510.71|14510.71|14518.25|14518.25|14510.71|14510.71|0
1727353830000|2024-09-26 12:30:30|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|0
1727353890000|2024-09-26 12:31:30|14506.26|14506.26|14497.93|14497.93|14506.26|14506.26|14497.93|14497.93|0
1727353980000|2024-09-26 12:33:00|14496.26|14496.26|14490.42|14490.42|14496.26|14496.26|14490.42|14490.42|0
1727354000000|2024-09-26 12:33:20|14489.66|14489.66|14490.42|14490.42|14490.42|14490.42|14489.66|14489.66|0
1727354010000|2024-09-26 12:33:30|14489.58|14489.58|14489.58|14489.58|14489.58|14489.58|14489.58|14489.58|0
1727354030000|2024-09-26 12:33:50|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|0
1727354040000|2024-09-26 12:34:00|14488.81|14488.81|14476.88|14476.88|14488.81|14488.81|14476.88|14476.88|0
1727354050000|2024-09-26 12:34:10|14472.54|14472.54|14475.43|14475.43|14475.43|14475.43|14472.54|14472.54|0
1727354060000|2024-09-26 12:34:20|14474.6|14474.6|14468.33|14468.33|14474.6|14474.6|14468.33|14468.33|0
1727354070000|2024-09-26 12:34:30|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|0
1727354080000|2024-09-26 12:34:40|14470.26|14470.26|14470.26|14470.26|14470.26|14470.26|14470.26|14470.26|0
1727354090000|2024-09-26 12:34:50|14471.2|14471.2|14471.2|14471.2|14471.2|14471.2|14471.2|14471.2|0
1727354110000|2024-09-26 12:35:10|14472.64|14472.64|14472.64|14472.64|14472.64|14472.64|14472.64|14472.64|0
1727354130000|2024-09-26 12:35:30|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|0
1727354160000|2024-09-26 12:36:00|14471.24|14471.24|14457.45|14457.45|14471.24|14471.24|14457.45|14457.45|0
1727354170000|2024-09-26 12:36:10|14458.1|14458.1|14458.74|14458.74|14458.74|14458.74|14458.1|14458.1|0
1727354260000|2024-09-26 12:37:40|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|0
1727354350000|2024-09-26 12:39:10|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|0
1727354360000|2024-09-26 12:39:20|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|0
1727354400000|2024-09-26 12:40:00|14459.75|14459.75|14459.75|14459.75|14459.75|14459.75|14459.75|14459.75|0
1727354420000|2024-09-26 12:40:20|14461.97|14461.97|14461.97|14461.97|14461.97|14461.97|14461.97|14461.97|0
1727354430000|2024-09-26 12:40:30|14461.5|14461.5|14463.73|14463.73|14463.73|14463.73|14461.5|14461.5|0
1727354470000|2024-09-26 12:41:10|14465.18|14465.18|14465.18|14465.18|14465.18|14465.18|14465.18|14465.18|0
1727354480000|2024-09-26 12:41:20|14467.87|14467.87|14469.92|14469.92|14469.92|14469.92|14466.77|14466.77|0
1727354490000|2024-09-26 12:41:30|14471.32|14471.32|14475.1|14475.1|14475.1|14475.1|14471.32|14471.32|0
1727354510000|2024-09-26 12:41:50|14475.47|14475.47|14475.47|14475.47|14475.47|14475.47|14475.47|14475.47|0
1727354550000|2024-09-26 12:42:30|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|0
1727354580000|2024-09-26 12:43:00|14478.24|14478.24|14479.75|14479.75|14479.75|14479.75|14478.24|14478.24|0
1727354590000|2024-09-26 12:43:10|14480.22|14480.22|14481.33|14481.33|14481.33|14481.33|14480.22|14480.22|0
1727354600000|2024-09-26 12:43:20|14480.6|14480.6|14481.57|14481.57|14481.57|14481.57|14480.6|14480.6|0
1727354630000|2024-09-26 12:43:50|14482.41|14482.41|14482.41|14482.41|14482.41|14482.41|14482.41|14482.41|0
1727354640000|2024-09-26 12:44:00|14483.16|14483.16|14483.16|14483.16|14483.16|14483.16|14483.16|14483.16|0
1727354680000|2024-09-26 12:44:40|14481.49|14481.49|14481.49|14481.49|14481.49|14481.49|14481.49|14481.49|0
1727354710000|2024-09-26 12:45:10|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|0
1727354730000|2024-09-26 12:45:30|14479.9|14479.9|14477.92|14477.92|14479.9|14479.9|14477.92|14477.92|0
1727354760000|2024-09-26 12:46:00|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|0
1727354770000|2024-09-26 12:46:10|14482.13|14482.13|14482.13|14482.13|14482.13|14482.13|14482.13|14482.13|0
1727354850000|2024-09-26 12:47:30|14482.77|14482.77|14482.77|14482.77|14482.77|14482.77|14482.77|14482.77|0
1727354880000|2024-09-26 12:48:00|14487.56|14487.56|14489|14489|14489|14489|14487.56|14487.56|0
1727354930000|2024-09-26 12:48:50|14489.47|14489.47|14489.47|14489.47|14489.47|14489.47|14489.47|14489.47|0
1727354950000|2024-09-26 12:49:10|14492.49|14492.49|14492.49|14492.49|14492.49|14492.49|14492.49|14492.49|0
1727354990000|2024-09-26 12:49:50|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|0
1727355030000|2024-09-26 12:50:30|14496.54|14496.54|14496.07|14496.07|14496.54|14496.54|14496.07|14496.07|0
1727355060000|2024-09-26 12:51:00|14495.24|14495.24|14494.48|14494.48|14495.24|14495.24|14494.48|14494.48|0
1727355110000|2024-09-26 12:51:50|14494.95|14494.95|14494.95|14494.95|14494.95|14494.95|14494.95|14494.95|0
1727355130000|2024-09-26 12:52:10|14500.6|14500.6|14500.6|14500.6|14500.6|14500.6|14500.6|14500.6|0
1727355160000|2024-09-26 12:52:40|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|0
1727355170000|2024-09-26 12:52:50|14500.97|14500.97|14500.97|14500.97|14500.97|14500.97|14500.97|14500.97|0
1727355180000|2024-09-26 12:53:00|14499.03|14499.03|14498.2|14498.2|14499.03|14499.03|14498.2|14498.2|0
1727355240000|2024-09-26 12:54:00|14498.01|14498.01|14496.72|14496.72|14498.01|14498.01|14496.72|14496.72|0
1727355250000|2024-09-26 12:54:10|14494.74|14494.74|14494.74|14494.74|14494.74|14494.74|14494.74|14494.74|0
1727355270000|2024-09-26 12:54:30|14495.49|14495.49|14495.49|14495.49|14495.49|14495.49|14495.49|14495.49|0
1727355280000|2024-09-26 12:54:40|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|0
1727355310000|2024-09-26 12:55:10|14492.81|14492.81|14492.81|14492.81|14492.81|14492.81|14492.81|14492.81|0
1727355320000|2024-09-26 12:55:20|14493.27|14493.27|14493.27|14493.27|14493.27|14493.27|14493.27|14493.27|0
1727355400000|2024-09-26 12:56:40|14491.33|14491.33|14488.31|14488.31|14491.33|14491.33|14488.31|14488.31|0
1727355510000|2024-09-26 12:58:30|14487.84|14487.84|14487.84|14487.84|14487.84|14487.84|14487.84|14487.84|0
1727355550000|2024-09-26 12:59:10|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|0
1727355570000|2024-09-26 12:59:30|14486.8|14486.8|14487.29|14487.29|14487.29|14487.29|14485.96|14485.96|0
1727355590000|2024-09-26 12:59:50|14485.85|14485.85|14484.4|14484.4|14485.85|14485.85|14484.4|14484.4|0
1727355620000|2024-09-26 13:00:20|14489.77|14489.77|14491.86|14491.86|14491.86|14491.86|14489.77|14489.77|0
1727355630000|2024-09-26 13:00:30|14493.53|14493.53|14496.22|14496.22|14496.22|14496.22|14493.53|14493.53|0
1727355660000|2024-09-26 13:01:00|14496.98|14496.98|14496.98|14496.98|14496.98|14496.98|14496.98|14496.98|0
1727355670000|2024-09-26 13:01:10|14495.47|14495.47|14496.4|14496.4|14496.4|14496.4|14495.47|14495.47|0
1727355680000|2024-09-26 13:01:20|14498.62|14498.62|14497.22|14497.22|14498.62|14498.62|14497.22|14497.22|0
1727355760000|2024-09-26 13:02:40|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|0
1727355800000|2024-09-26 13:03:20|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|0
1727355810000|2024-09-26 13:03:30|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|0
1727355830000|2024-09-26 13:03:50|14496.79|14496.79|14496.79|14496.79|14496.79|14496.79|14496.79|14496.79|0
1727355880000|2024-09-26 13:04:40|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|0
1727355900000|2024-09-26 13:05:00|14497.91|14497.91|14498.55|14498.55|14498.55|14498.55|14497.91|14497.91|0
1727355910000|2024-09-26 13:05:10|14497.91|14497.91|14497.91|14497.91|14497.91|14497.91|14497.91|14497.91|0
1727355920000|2024-09-26 13:05:20|14496.4|14496.4|14494.89|14494.89|14496.4|14496.4|14494.89|14494.89|0
1727355930000|2024-09-26 13:05:30|14494.77|14494.77|14494.77|14494.77|14494.77|14494.77|14494.77|14494.77|0
1727355970000|2024-09-26 13:06:10|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|0
1727355980000|2024-09-26 13:06:20|14493.37|14493.37|14493.37|14493.37|14493.37|14493.37|14493.37|14493.37|0
1727355990000|2024-09-26 13:06:30|14494.3|14494.3|14494.3|14494.3|14494.3|14494.3|14494.3|14494.3|0
1727356010000|2024-09-26 13:06:50|14495.71|14495.71|14495.71|14495.71|14495.71|14495.71|14495.71|14495.71|0
1727356020000|2024-09-26 13:07:00|14497|14497|14497|14497|14497|14497|14497|14497|0
1727356030000|2024-09-26 13:07:10|14499.26|14499.26|14502.96|14502.96|14502.96|14502.96|14499.26|14499.26|0
1727356050000|2024-09-26 13:07:30|14503.72|14503.72|14503.72|14503.72|14503.72|14503.72|14503.72|14503.72|0
1727356060000|2024-09-26 13:07:40|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|0
1727356090000|2024-09-26 13:08:10|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|0
1727356150000|2024-09-26 13:09:10|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|0
1727356160000|2024-09-26 13:09:20|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|0
1727356220000|2024-09-26 13:10:20|14503.65|14503.65|14503.65|14503.65|14503.65|14503.65|14503.65|14503.65|0
1727356270000|2024-09-26 13:11:10|14506.15|14506.15|14506.15|14506.15|14506.15|14506.15|14506.15|14506.15|0
1727356280000|2024-09-26 13:11:20|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|0
1727356330000|2024-09-26 13:12:10|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|0
1727356380000|2024-09-26 13:13:00|14510.13|14510.13|14510.13|14510.13|14510.13|14510.13|14510.13|14510.13|0
1727356390000|2024-09-26 13:13:10|14513.81|14513.81|14515.48|14515.48|14515.48|14515.48|14513.81|14513.81|0
1727356460000|2024-09-26 13:14:20|14514.88|14514.88|14514.88|14514.88|14514.88|14514.88|14514.88|14514.88|0
1727356470000|2024-09-26 13:14:30|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|0
1727356500000|2024-09-26 13:15:00|14515.17|14515.17|14515.17|14515.17|14515.17|14515.17|14515.17|14515.17|0
1727356510000|2024-09-26 13:15:10|14519.77|14519.77|14523.69|14523.69|14523.69|14523.69|14519.77|14519.77|0
1727356520000|2024-09-26 13:15:20|14523.57|14523.57|14526.45|14526.45|14526.45|14526.45|14523.57|14523.57|0
1727356530000|2024-09-26 13:15:30|14528.67|14528.67|14528.67|14528.67|14529.78|14529.78|14528.67|14528.67|0
1727356540000|2024-09-26 13:15:40|14530.11|14530.11|14530.11|14530.11|14530.11|14530.11|14530.11|14530.11|0
1727356550000|2024-09-26 13:15:50|14529.01|14529.01|14529.01|14529.01|14529.01|14529.01|14529.01|14529.01|0
1727356610000|2024-09-26 13:16:50|14529.94|14529.94|14529.94|14529.94|14529.94|14529.94|14529.94|14529.94|0
1727356620000|2024-09-26 13:17:00|14530.69|14530.69|14532.63|14532.63|14532.63|14532.63|14530.69|14530.69|0
1727356660000|2024-09-26 13:17:40|14533.92|14533.92|14533.92|14533.92|14533.92|14533.92|14533.92|14533.92|0
1727356670000|2024-09-26 13:17:50|14536.18|14536.18|14536.65|14536.65|14536.65|14536.65|14536.18|14536.18|0
1727356680000|2024-09-26 13:18:00|14538.32|14538.32|14539.16|14539.16|14539.16|14539.16|14538.32|14538.32|0
1727356690000|2024-09-26 13:18:10|14538.69|14538.69|14540.91|14540.91|14540.91|14540.91|14538.69|14538.69|0
1727356740000|2024-09-26 13:19:00|14541.03|14541.03|14541.03|14541.03|14541.03|14541.03|14541.03|14541.03|0
1727356760000|2024-09-26 13:19:20|14541.49|14541.49|14541.49|14541.49|14541.49|14541.49|14541.49|14541.49|0
1727356780000|2024-09-26 13:19:40|14542.94|14542.94|14541.43|14541.43|14542.94|14542.94|14541.43|14541.43|0
1727356800000|2024-09-26 13:20:00|14540.41|14540.41|14531.8|14531.8|14540.41|14540.41|14531.8|14531.8|0
1727356810000|2024-09-26 13:20:10|14530.29|14530.29|14530.29|14530.29|14530.29|14530.29|14530.29|14530.29|0
1727356830000|2024-09-26 13:20:30|14528.6|14528.6|14528.6|14528.6|14528.6|14528.6|14528.6|14528.6|0
1727356860000|2024-09-26 13:21:00|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|0
1727356890000|2024-09-26 13:21:30|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|0
1727356900000|2024-09-26 13:21:40|14523.67|14523.67|14523.67|14523.67|14523.67|14523.67|14523.67|14523.67|0
1727356930000|2024-09-26 13:22:10|14524.42|14524.42|14525.53|14525.53|14525.53|14525.53|14524.42|14524.42|0
1727356940000|2024-09-26 13:22:20|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|0
1727356950000|2024-09-26 13:22:30|14525.82|14525.82|14525.82|14525.82|14525.82|14525.82|14525.82|14525.82|0
1727356970000|2024-09-26 13:22:50|14525.17|14525.17|14525.17|14525.17|14525.17|14525.17|14525.17|14525.17|0
1727356990000|2024-09-26 13:23:10|14523.88|14523.88|14523.88|14523.88|14523.88|14523.88|14523.88|14523.88|0
1727357030000|2024-09-26 13:23:50|14523.28|14523.28|14522.63|14522.63|14523.28|14523.28|14522.63|14522.63|0
1727357050000|2024-09-26 13:24:10|14522.16|14522.16|14521.7|14521.7|14522.16|14522.16|14521.23|14521.23|0
1727357060000|2024-09-26 13:24:20|14519.48|14519.48|14519.48|14519.48|14519.48|14519.48|14519.48|14519.48|0
1727357100000|2024-09-26 13:25:00|14519.72|14519.72|14519.48|14519.48|14519.72|14519.72|14519.48|14519.48|0
1727357110000|2024-09-26 13:25:10|14519.72|14519.72|14519.48|14519.48|14519.72|14519.72|14519.48|14519.48|0
1727357130000|2024-09-26 13:25:30|14520.08|14520.08|14519.72|14519.72|14520.08|14520.08|14519.72|14519.72|0
1727357150000|2024-09-26 13:25:50|14517.46|14517.46|14516.7|14516.7|14517.46|14517.46|14516.7|14516.7|0
1727357170000|2024-09-26 13:26:10|14515.19|14515.19|14515.03|14515.03|14515.19|14515.19|14515.03|14515.03|0
1727357180000|2024-09-26 13:26:20|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|0
1727357190000|2024-09-26 13:26:30|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|0
1727357220000|2024-09-26 13:27:00|14517.76|14517.76|14518.71|14518.71|14518.71|14518.71|14517.76|14517.76|0
1727357280000|2024-09-26 13:28:00|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|0
1727357300000|2024-09-26 13:28:20|14521|14521|14521|14521|14521|14521|14521|14521|0
1727357360000|2024-09-26 13:29:20|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|0
1727357370000|2024-09-26 13:29:30|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|0
1727357380000|2024-09-26 13:29:40|14530.87|14530.87|14532.62|14532.62|14533.73|14533.73|14530.87|14530.87|0
1727357400000|2024-09-26 13:30:00|14530.58|14530.58|14532.73|14532.73|14532.73|14532.73|14530.58|14530.58|0
1727357410000|2024-09-26 13:30:10|14534.67|14534.67|14535.5|14535.5|14535.5|14535.5|14534.67|14534.67|0
1727357420000|2024-09-26 13:30:20|14535.97|14535.97|14535.97|14535.97|14535.97|14535.97|14535.97|14535.97|0
1727357430000|2024-09-26 13:30:30|14534.67|14534.67|14534.67|14534.67|14534.67|14534.67|14534.67|14534.67|0
1727357440000|2024-09-26 13:30:40|14533.91|14533.91|14533.91|14533.91|14533.91|14533.91|14533.91|14533.91|0
1727357460000|2024-09-26 13:31:00|14532.61|14532.61|14531.16|14531.16|14532.61|14532.61|14531.16|14531.16|0
1727357480000|2024-09-26 13:31:20|14533.45|14533.45|14535.54|14535.54|14535.54|14535.54|14533.45|14533.45|0
1727357490000|2024-09-26 13:31:30|14537.02|14537.02|14537.02|14537.02|14537.02|14537.02|14537.02|14537.02|0
1727357500000|2024-09-26 13:31:40|14537.85|14537.85|14538.96|14538.96|14538.96|14538.96|14537.85|14537.85|0
1727357520000|2024-09-26 13:32:00|14537.67|14537.67|14537.59|14537.59|14540.69|14540.69|14537.59|14537.59|0
1727357570000|2024-09-26 13:32:50|14536.75|14536.75|14536.75|14536.75|14536.75|14536.75|14536.75|14536.75|0
1727357580000|2024-09-26 13:33:00|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|0
1727357600000|2024-09-26 13:33:20|14534.24|14534.24|14534.71|14534.71|14534.71|14534.71|14534.24|14534.24|0
1727357640000|2024-09-26 13:34:00|14531.69|14531.69|14531.69|14531.69|14531.69|14531.69|14531.69|14531.69|0
1727357650000|2024-09-26 13:34:10|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|0
1727357670000|2024-09-26 13:34:30|14530.02|14530.02|14530.02|14530.02|14530.02|14530.02|14530.02|14530.02|0
1727357690000|2024-09-26 13:34:50|14529.55|14529.55|14528.26|14528.26|14529.55|14529.55|14528.26|14528.26|0
1727357700000|2024-09-26 13:35:00|14529.55|14529.55|14530.73|14530.73|14530.73|14530.73|14529.55|14529.55|0
1727357710000|2024-09-26 13:35:10|14531.84|14531.84|14535.94|14535.94|14535.94|14535.94|14531.84|14531.84|0
1727357740000|2024-09-26 13:35:40|14535.3|14535.3|14535.3|14535.3|14535.3|14535.3|14535.3|14535.3|0
1727357780000|2024-09-26 13:36:20|14534.83|14534.83|14534.18|14534.18|14534.83|14534.83|14534.18|14534.18|0
1727357790000|2024-09-26 13:36:30|14532.43|14532.43|14532.43|14532.43|14532.43|14532.43|14532.43|14532.43|0
1727357830000|2024-09-26 13:37:10|14531.59|14531.59|14531.59|14531.59|14531.59|14531.59|14531.59|14531.59|0
1727357880000|2024-09-26 13:38:00|14532.24|14532.24|14532.24|14532.24|14532.24|14532.24|14532.24|14532.24|0
1727357900000|2024-09-26 13:38:20|14530.08|14530.08|14523.2|14523.2|14530.08|14530.08|14523.2|14523.2|0
1727357910000|2024-09-26 13:38:30|14520.98|14520.98|14521.37|14521.37|14521.37|14521.37|14520.62|14520.62|0
1727357940000|2024-09-26 13:39:00|14520.73|14520.73|14520.73|14520.73|14520.73|14520.73|14520.73|14520.73|0
1727357950000|2024-09-26 13:39:10|14519.22|14519.22|14517.09|14517.09|14519.22|14519.22|14517.09|14517.09|0
1727357960000|2024-09-26 13:39:20|14517.93|14517.93|14513.35|14513.35|14517.93|14517.93|14513.35|14513.35|0
1727357980000|2024-09-26 13:39:40|14511.9|14511.9|14504.05|14504.05|14511.9|14511.9|14503.54|14503.54|0
1727358000000|2024-09-26 13:40:00|14504.8|14504.8|14499.49|14499.49|14504.8|14504.8|14499.49|14499.49|0
1727358010000|2024-09-26 13:40:10|14498.84|14498.84|14492.55|14492.55|14498.84|14498.84|14492.55|14492.55|0
1727358040000|2024-09-26 13:40:40|14491.61|14491.61|14491.61|14491.61|14491.61|14491.61|14491.61|14491.61|0
1727358060000|2024-09-26 13:41:00|14492.9|14492.9|14495.25|14495.25|14495.25|14495.25|14492.9|14492.9|0
1727358070000|2024-09-26 13:41:10|14496.64|14496.64|14496.64|14496.64|14496.64|14496.64|14496.64|14496.64|0
1727358080000|2024-09-26 13:41:20|14496.18|14496.18|14496.18|14496.18|14496.18|14496.18|14496.18|14496.18|0
1727358090000|2024-09-26 13:41:30|14498.11|14498.11|14499.62|14499.62|14499.62|14499.62|14498.11|14498.11|0
1727358110000|2024-09-26 13:41:50|14498.98|14498.98|14498.98|14498.98|14498.98|14498.98|14498.98|14498.98|0
1727358130000|2024-09-26 13:42:10|14499.44|14499.44|14499.44|14499.44|14499.44|14499.44|14499.44|14499.44|0
1727358160000|2024-09-26 13:42:40|14498.61|14498.61|14498.61|14498.61|14498.61|14498.61|14498.61|14498.61|0
1727358170000|2024-09-26 13:42:50|14499.08|14499.08|14498.14|14498.14|14499.08|14499.08|14498.14|14498.14|0
1727358180000|2024-09-26 13:43:00|14499.43|14499.43|14499.43|14499.43|14499.43|14499.43|14499.43|14499.43|0
1727358200000|2024-09-26 13:43:20|14498.32|14498.32|14498.32|14498.32|14498.32|14498.32|14498.32|14498.32|0
1727358220000|2024-09-26 13:43:40|14500.25|14500.25|14499.61|14499.61|14500.25|14500.25|14499.61|14499.61|0
1727358240000|2024-09-26 13:44:00|14500.54|14500.54|14501.19|14501.19|14501.19|14501.19|14500.54|14500.54|0
1727358280000|2024-09-26 13:44:40|14497|14497|14497.75|14497.75|14497.75|14497.75|14497|14497|0
1727358300000|2024-09-26 13:45:00|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|0
1727358320000|2024-09-26 13:45:20|14497.75|14497.75|14497.75|14497.75|14497.75|14497.75|14497.75|14497.75|0
1727358330000|2024-09-26 13:45:30|14498.39|14498.39|14503.91|14503.91|14503.91|14503.91|14498.39|14498.39|0
1727358350000|2024-09-26 13:45:50|14507.68|14507.68|14507.68|14507.68|14507.68|14507.68|14507.68|14507.68|0
1727358360000|2024-09-26 13:46:00|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|0
1727358370000|2024-09-26 13:46:10|14509.62|14509.62|14510.73|14510.73|14510.73|14510.73|14509.62|14509.62|0
1727358390000|2024-09-26 13:46:30|14511.56|14511.56|14512.31|14512.31|14512.31|14512.31|14511.56|14511.56|0
1727358400000|2024-09-26 13:46:40|14512.07|14512.07|14512.07|14512.07|14512.07|14512.07|14512.07|14512.07|0
1727358430000|2024-09-26 13:47:10|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|0
1727358450000|2024-09-26 13:47:30|14512.71|14512.71|14512.71|14512.71|14512.71|14512.71|14512.71|14512.71|0
1727358460000|2024-09-26 13:47:40|14511.23|14511.23|14511.23|14511.23|14511.23|14511.23|14511.23|14511.23|0
1727358480000|2024-09-26 13:48:00|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|0
1727358490000|2024-09-26 13:48:10|14509.14|14509.14|14506.44|14506.44|14509.14|14509.14|14506.44|14506.44|0
1727358500000|2024-09-26 13:48:20|14504.99|14504.99|14499.51|14499.51|14504.99|14504.99|14499.51|14499.51|0
1727358530000|2024-09-26 13:48:50|14499.27|14499.27|14499.27|14499.27|14499.27|14499.27|14499.27|14499.27|0
1727358540000|2024-09-26 13:49:00|14500.38|14500.38|14500.38|14500.38|14500.38|14500.38|14500.38|14500.38|0
1727358570000|2024-09-26 13:49:30|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|0
1727358620000|2024-09-26 13:50:20|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|0
1727358640000|2024-09-26 13:50:40|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|0
1727358660000|2024-09-26 13:51:00|14498.43|14498.43|14500.08|14500.08|14500.08|14500.08|14498.43|14498.43|0
1727358670000|2024-09-26 13:51:10|14500.84|14500.84|14500.84|14500.84|14500.84|14500.84|14500.84|14500.84|0
1727358680000|2024-09-26 13:51:20|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|0
1727358690000|2024-09-26 13:51:30|14503.53|14503.53|14503.53|14503.53|14503.53|14503.53|14503.53|14503.53|0
1727358710000|2024-09-26 13:51:50|14502.69|14502.69|14502.69|14502.69|14502.69|14502.69|14502.69|14502.69|0
1727358730000|2024-09-26 13:52:10|14501.94|14501.94|14501.94|14501.94|14501.94|14501.94|14501.94|14501.94|0
1727358740000|2024-09-26 13:52:20|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|0
1727358750000|2024-09-26 13:52:30|14503.14|14503.14|14503.14|14503.14|14503.14|14503.14|14503.14|14503.14|0
1727358760000|2024-09-26 13:52:40|14503.97|14503.97|14505.42|14505.42|14505.42|14505.42|14503.97|14503.97|0
1727358770000|2024-09-26 13:52:50|14505.54|14505.54|14504.89|14504.89|14505.54|14505.54|14504.89|14504.89|0
1727358800000|2024-09-26 13:53:20|14503.6|14503.6|14500.64|14500.64|14503.6|14503.6|14500.64|14500.64|0
1727358810000|2024-09-26 13:53:30|14502.96|14502.96|14507.54|14507.54|14507.54|14507.54|14502.96|14502.96|0
1727358820000|2024-09-26 13:53:40|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|0
1727358830000|2024-09-26 13:53:50|14507.9|14507.9|14507.9|14507.9|14507.9|14507.9|14507.9|14507.9|0
1727358840000|2024-09-26 13:54:00|14509.34|14509.34|14512.21|14512.21|14512.21|14512.21|14509.34|14509.34|0
1727358880000|2024-09-26 13:54:40|14511.75|14511.75|14511.75|14511.75|14511.75|14511.75|14511.75|14511.75|0
1727358900000|2024-09-26 13:55:00|14510.91|14510.91|14510.27|14510.27|14510.91|14510.91|14510.27|14510.27|0
1727358910000|2024-09-26 13:55:10|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|0
1727358920000|2024-09-26 13:55:20|14508.17|14508.17|14506.4|14506.4|14508.17|14508.17|14506.4|14506.4|0
1727358930000|2024-09-26 13:55:30|14505.76|14505.76|14503.84|14503.84|14505.76|14505.76|14503.84|14503.84|0
1727358990000|2024-09-26 13:56:30|14504.31|14504.31|14506.57|14506.57|14506.57|14506.57|14504.31|14504.31|0
1727359000000|2024-09-26 13:56:40|14508.02|14508.02|14508.02|14508.02|14508.02|14508.02|14508.02|14508.02|0
1727359040000|2024-09-26 13:57:20|14508.67|14508.67|14508.67|14508.67|14508.67|14508.67|14508.67|14508.67|0
1727359050000|2024-09-26 13:57:30|14507.83|14507.83|14507.83|14507.83|14507.83|14507.83|14507.83|14507.83|0
1727359090000|2024-09-26 13:58:10|14509.12|14509.12|14509.77|14509.77|14509.77|14509.77|14509.12|14509.12|0
1727359140000|2024-09-26 13:59:00|14510.52|14510.52|14510.99|14510.99|14510.99|14510.99|14510.52|14510.52|0
1727359150000|2024-09-26 13:59:10|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|0
1727359170000|2024-09-26 13:59:30|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|14511.86|14511.86|0
1727359180000|2024-09-26 13:59:40|14514.07|14514.07|14515.18|14515.18|14515.18|14515.18|14514.07|14514.07|0
1727359190000|2024-09-26 13:59:50|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|0
1727359200000|2024-09-26 14:00:00|14514.72|14514.72|14515.65|14515.65|14516.76|14516.76|14514.72|14514.72|0
1727359220000|2024-09-26 14:00:20|14519.81|14519.81|14521.26|14521.26|14521.26|14521.26|14519.81|14519.81|0
1727359230000|2024-09-26 14:00:30|14520.32|14520.32|14520.32|14520.32|14520.32|14520.32|14520.32|14520.32|0
1727359250000|2024-09-26 14:00:50|14521.26|14521.26|14520.32|14520.32|14521.26|14521.26|14520.32|14520.32|0
1727359260000|2024-09-26 14:01:00|14522.58|14522.58|14521.83|14521.83|14522.58|14522.58|14521.83|14521.83|0
1727359290000|2024-09-26 14:01:30|14523.12|14523.12|14525.27|14525.27|14525.27|14525.27|14523.12|14523.12|0
1727359300000|2024-09-26 14:01:40|14523.98|14523.98|14529.09|14529.09|14529.09|14529.09|14523.98|14523.98|0
1727359310000|2024-09-26 14:01:50|14529.92|14529.92|14529.92|14529.92|14529.92|14529.92|14529.92|14529.92|0
1727359320000|2024-09-26 14:02:00|14530.86|14530.86|14533.2|14533.2|14533.2|14533.2|14530.86|14530.86|0
1727359360000|2024-09-26 14:02:40|14532.26|14532.26|14530.37|14530.37|14532.26|14532.26|14530.37|14530.37|0
1727359380000|2024-09-26 14:03:00|14526.59|14526.59|14525.26|14525.26|14526.59|14526.59|14522.28|14522.28|0
1727359400000|2024-09-26 14:03:20|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|0
1727359410000|2024-09-26 14:03:30|14524.56|14524.56|14524.56|14524.56|14524.56|14524.56|14524.56|14524.56|0
1727359420000|2024-09-26 14:03:40|14525.21|14525.21|14527.14|14527.14|14527.14|14527.14|14525.21|14525.21|0
1727359440000|2024-09-26 14:04:00|14526.5|14526.5|14526.5|14526.5|14526.5|14526.5|14526.5|14526.5|0
1727359450000|2024-09-26 14:04:10|14525.39|14525.39|14525.39|14525.39|14525.39|14525.39|14525.39|14525.39|0
1727359460000|2024-09-26 14:04:20|14524.91|14524.91|14524.91|14524.91|14524.91|14524.91|14524.91|14524.91|0
1727359490000|2024-09-26 14:04:50|14525.66|14525.66|14526.13|14526.13|14526.13|14526.13|14525.66|14525.66|0
1727359500000|2024-09-26 14:05:00|14525.02|14525.02|14523.51|14523.51|14525.02|14525.02|14523.51|14523.51|0
1727359530000|2024-09-26 14:05:30|14524.95|14524.95|14526.24|14526.24|14526.24|14526.24|14524.95|14524.95|0
1727359540000|2024-09-26 14:05:40|14527.69|14527.69|14527.69|14527.69|14527.69|14527.69|14527.69|14527.69|0
1727359610000|2024-09-26 14:06:50|14528.34|14528.34|14528.98|14528.98|14528.98|14528.98|14528.34|14528.34|0
1727359630000|2024-09-26 14:07:10|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|0
1727359640000|2024-09-26 14:07:20|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|0
1727359650000|2024-09-26 14:07:30|14527.95|14527.95|14528.42|14528.42|14528.42|14528.42|14527.95|14527.95|0
1727359680000|2024-09-26 14:08:00|14526.38|14526.38|14525.07|14525.07|14526.38|14526.38|14525.07|14525.07|0
1727359700000|2024-09-26 14:08:20|14526.36|14526.36|14526.36|14526.36|14526.36|14526.36|14526.36|14526.36|0
1727359710000|2024-09-26 14:08:30|14524.92|14524.92|14524.55|14524.55|14524.92|14524.92|14524.55|14524.55|0
1727359720000|2024-09-26 14:08:40|14526|14526|14526|14526|14526|14526|14526|14526|0
1727359740000|2024-09-26 14:09:00|14526.47|14526.47|14526.47|14526.47|14526.47|14526.47|14526.47|14526.47|0
1727359780000|2024-09-26 14:09:40|14525.82|14525.82|14528.04|14528.04|14528.04|14528.04|14525.82|14525.82|0
1727359790000|2024-09-26 14:09:50|14527.29|14527.29|14527.29|14527.29|14527.29|14527.29|14527.29|14527.29|0
1727359810000|2024-09-26 14:10:10|14528.39|14528.39|14528.39|14528.39|14528.39|14528.39|14528.39|14528.39|0
1727359820000|2024-09-26 14:10:20|14529.15|14529.15|14530.08|14530.08|14530.08|14530.08|14529.15|14529.15|0
1727359850000|2024-09-26 14:10:50|14532.59|14532.59|14532.59|14532.59|14532.59|14532.59|14532.59|14532.59|0
1727359860000|2024-09-26 14:11:00|14534.04|14534.04|14530.81|14530.81|14534.04|14534.04|14530.81|14530.81|0
1727359870000|2024-09-26 14:11:10|14532.75|14532.75|14535.06|14535.06|14535.06|14535.06|14532.75|14532.75|0
1727359880000|2024-09-26 14:11:20|14535.81|14535.81|14536.65|14536.65|14536.65|14536.65|14535.81|14535.81|0
1727359890000|2024-09-26 14:11:30|14538.16|14538.16|14538.16|14538.16|14538.16|14538.16|14538.16|14538.16|0
1727359900000|2024-09-26 14:11:40|14539.09|14539.09|14541.01|14541.01|14541.01|14541.01|14539.09|14539.09|0
1727359910000|2024-09-26 14:11:50|14539.56|14539.56|14539.56|14539.56|14539.56|14539.56|14539.56|14539.56|0
1727359930000|2024-09-26 14:12:10|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|0
1727359980000|2024-09-26 14:13:00|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|0
1727360010000|2024-09-26 14:13:30|14542.71|14542.71|14543.08|14543.08|14543.08|14543.08|14542.25|14542.25|0
1727360040000|2024-09-26 14:14:00|14542.25|14542.25|14539.09|14539.09|14542.25|14542.25|14539.09|14539.09|0
1727360050000|2024-09-26 14:14:10|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|0
1727360070000|2024-09-26 14:14:30|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|0
1727360090000|2024-09-26 14:14:50|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|0
1727360110000|2024-09-26 14:15:10|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|0
1727360130000|2024-09-26 14:15:30|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|0
1727360140000|2024-09-26 14:15:40|14534.33|14534.33|14534.33|14534.33|14534.33|14534.33|14534.33|14534.33|0
1727360180000|2024-09-26 14:16:20|14533.69|14533.69|14531.93|14531.93|14533.69|14533.69|14531.29|14531.29|0
1727360190000|2024-09-26 14:16:30|14533.22|14533.22|14534.51|14534.51|14534.51|14534.51|14533.22|14533.22|0
1727360260000|2024-09-26 14:17:40|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|0
1727360270000|2024-09-26 14:17:50|14535.62|14535.62|14534.05|14534.05|14535.62|14535.62|14533.41|14533.41|0
1727360300000|2024-09-26 14:18:20|14533.69|14533.69|14533.69|14533.69|14533.69|14533.69|14533.69|14533.69|0
1727360320000|2024-09-26 14:18:40|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|0
1727360390000|2024-09-26 14:19:50|14533.88|14533.88|14533.24|14533.24|14533.88|14533.88|14533.24|14533.24|0
1727360410000|2024-09-26 14:20:10|14533.7|14533.7|14533.7|14533.7|14533.7|14533.7|14533.24|14533.24|0
1727360450000|2024-09-26 14:20:50|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|0
1727360460000|2024-09-26 14:21:00|14533.7|14533.7|14513.6|14513.6|14533.7|14533.7|14513.6|14513.6|0
1727360470000|2024-09-26 14:21:10|14512.77|14512.77|14510.25|14510.25|14512.77|14512.77|14510.25|14510.25|0
1727360480000|2024-09-26 14:21:20|14509.32|14509.32|14509.32|14509.32|14509.32|14509.32|14509.32|14509.32|0
1727360490000|2024-09-26 14:21:30|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|0
1727360500000|2024-09-26 14:21:40|14505.76|14505.76|14505.76|14505.76|14505.76|14505.76|14505.76|14505.76|0
1727360510000|2024-09-26 14:21:50|14506.61|14506.61|14506.61|14506.61|14506.61|14506.61|14506.61|14506.61|0
1727360530000|2024-09-26 14:22:10|14504.67|14504.67|14504.67|14504.67|14504.67|14504.67|14504.67|14504.67|0
1727360550000|2024-09-26 14:22:30|14498.83|14498.83|14497.73|14497.73|14498.83|14498.83|14496.89|14496.89|0
1727360560000|2024-09-26 14:22:40|14498.37|14498.37|14498.37|14498.37|14498.37|14498.37|14498.37|14498.37|0
1727360590000|2024-09-26 14:23:10|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|0
1727360600000|2024-09-26 14:23:20|14494.82|14494.82|14493.88|14493.88|14494.82|14494.82|14493.88|14493.88|0
1727360610000|2024-09-26 14:23:30|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|0
1727360650000|2024-09-26 14:24:10|14492.48|14492.48|14479.53|14479.53|14492.48|14492.48|14479.53|14479.53|0
1727360660000|2024-09-26 14:24:20|14477.19|14477.19|14476.72|14476.72|14477.19|14477.19|14476.72|14476.72|0
1727360680000|2024-09-26 14:24:40|14477.48|14477.48|14478.96|14478.96|14478.96|14478.96|14477.48|14477.48|0
1727360690000|2024-09-26 14:24:50|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|0
1727360720000|2024-09-26 14:25:20|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|0
1727360730000|2024-09-26 14:25:30|14484.1|14484.1|14485.41|14485.41|14485.41|14485.41|14484.1|14484.1|0
1727360740000|2024-09-26 14:25:40|14484.94|14484.94|14484.94|14484.94|14484.94|14484.94|14484.94|14484.94|0
1727360750000|2024-09-26 14:25:50|14483.43|14483.43|14483.43|14483.43|14483.43|14483.43|14483.43|14483.43|0
1727360770000|2024-09-26 14:26:10|14481.98|14481.98|14479.37|14479.37|14481.98|14481.98|14479.37|14479.37|0
1727360780000|2024-09-26 14:26:20|14476.86|14476.86|14476.86|14476.86|14476.86|14476.86|14476.86|14476.86|0
1727360790000|2024-09-26 14:26:30|14472.99|14472.99|14469.97|14469.97|14472.99|14472.99|14469.97|14469.97|0
1727360800000|2024-09-26 14:26:40|14467.17|14467.17|14464.66|14464.66|14467.17|14467.17|14464.66|14464.66|0
1727360810000|2024-09-26 14:26:50|14464.42|14464.42|14466.55|14466.55|14466.55|14466.55|14464.42|14464.42|0
1727360830000|2024-09-26 14:27:10|14465.72|14465.72|14467.39|14467.39|14467.39|14467.39|14465.72|14465.72|0
1727360840000|2024-09-26 14:27:20|14466.55|14466.55|14466.55|14466.55|14466.55|14466.55|14466.55|14466.55|0
1727360870000|2024-09-26 14:27:50|14463.66|14463.66|14457.62|14457.62|14463.66|14463.66|14457.62|14457.62|0
1727360880000|2024-09-26 14:28:00|14455.4|14455.4|14454.29|14454.29|14455.4|14455.4|14454.29|14454.29|0
1727360890000|2024-09-26 14:28:10|14455.4|14455.4|14455.4|14455.4|14455.4|14455.4|14455.4|14455.4|0
1727360910000|2024-09-26 14:28:30|14454.93|14454.93|14456.44|14456.44|14456.44|14456.44|14454.93|14454.93|0
1727360920000|2024-09-26 14:28:40|14453.86|14453.86|14450.68|14450.68|14453.86|14453.86|14450.68|14450.68|0
1727360930000|2024-09-26 14:28:50|14450.32|14450.32|14450.32|14450.32|14450.32|14450.32|14450.32|14450.32|0
1727360940000|2024-09-26 14:29:00|14451.08|14451.08|14452.52|14452.52|14452.52|14452.52|14451.08|14451.08|0
1727360960000|2024-09-26 14:29:20|14454|14454|14459.22|14459.22|14459.22|14459.22|14454|14454|0
1727360970000|2024-09-26 14:29:30|14458|14458|14458|14458|14458|14458|14458|14458|0
1727361000000|2024-09-26 14:30:00|14459.44|14459.44|14459.44|14459.44|14459.44|14459.44|14459.44|14459.44|0
1727361010000|2024-09-26 14:30:10|14461.11|14461.11|14467.56|14467.56|14467.56|14467.56|14461.11|14461.11|0
1727361020000|2024-09-26 14:30:20|14468.21|14468.21|14467.1|14467.1|14468.21|14468.21|14467.1|14467.1|0
1727361030000|2024-09-26 14:30:30|14466.63|14466.63|14468.08|14468.08|14468.08|14468.08|14466.63|14466.63|0
1727361060000|2024-09-26 14:31:00|14466.79|14466.79|14466.79|14466.79|14466.79|14466.79|14466.79|14466.79|0
1727361070000|2024-09-26 14:31:10|14465.68|14465.68|14464.28|14464.28|14465.68|14465.68|14464.28|14464.28|0
1727361120000|2024-09-26 14:32:00|14464.75|14464.75|14464.75|14464.75|14464.75|14464.75|14464.75|14464.75|0
1727361150000|2024-09-26 14:32:30|14463.91|14463.91|14463.91|14463.91|14463.91|14463.91|14463.91|14463.91|0
1727361160000|2024-09-26 14:32:40|14465.58|14465.58|14465.58|14465.58|14465.58|14465.58|14465.58|14465.58|0
1727361170000|2024-09-26 14:32:50|14463.08|14463.08|14464.75|14464.75|14464.75|14464.75|14463.08|14463.08|0
1727361180000|2024-09-26 14:33:00|14463.91|14463.91|14465.2|14465.2|14465.2|14465.2|14463.91|14463.91|0
1727361190000|2024-09-26 14:33:10|14466.04|14466.04|14466.04|14466.04|14466.04|14466.04|14466.04|14466.04|0
1727361200000|2024-09-26 14:33:20|14465.1|14465.1|14465.1|14465.1|14465.1|14465.1|14465.1|14465.1|0
1727361210000|2024-09-26 14:33:30|14462.6|14462.6|14462.82|14462.82|14464.27|14464.27|14462.6|14462.6|0
1727361220000|2024-09-26 14:33:40|14461.98|14461.98|14461.98|14461.98|14461.98|14461.98|14461.98|14461.98|0
1727361230000|2024-09-26 14:33:50|14461.15|14461.15|14461.15|14461.15|14461.15|14461.15|14461.15|14461.15|0
1727361240000|2024-09-26 14:34:00|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|0
1727361260000|2024-09-26 14:34:20|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|0
1727361280000|2024-09-26 14:34:40|14463.13|14463.13|14465.82|14465.82|14465.82|14465.82|14463.13|14463.13|0
1727361320000|2024-09-26 14:35:20|14465.35|14465.35|14465.35|14465.35|14465.35|14465.35|14465.35|14465.35|0
1727361330000|2024-09-26 14:35:30|14468.69|14468.69|14468.69|14468.69|14468.69|14468.69|14468.69|14468.69|0
1727361360000|2024-09-26 14:36:00|14467.18|14467.18|14468.29|14468.29|14468.29|14468.29|14467.18|14467.18|0
1727361380000|2024-09-26 14:36:20|14471.28|14471.28|14470.63|14470.63|14471.28|14471.28|14470.63|14470.63|0
1727361400000|2024-09-26 14:36:40|14471.94|14471.94|14471.94|14471.94|14471.94|14471.94|14471.94|14471.94|0
1727361410000|2024-09-26 14:36:50|14472.77|14472.77|14471.94|14471.94|14472.77|14472.77|14471.94|14471.94|0
1727361430000|2024-09-26 14:37:10|14472.77|14472.77|14472.77|14472.77|14472.77|14472.77|14472.77|14472.77|0
1727361450000|2024-09-26 14:37:30|14473.71|14473.71|14473.71|14473.71|14474.46|14474.46|14473.71|14473.71|0
1727361480000|2024-09-26 14:38:00|14472.77|14472.77|14470.51|14470.51|14472.77|14472.77|14470.51|14470.51|0
1727361500000|2024-09-26 14:38:20|14470.04|14470.04|14470.04|14470.04|14470.04|14470.04|14470.04|14470.04|0
1727361540000|2024-09-26 14:39:00|14465.88|14465.88|14465.88|14465.88|14465.88|14465.88|14465.88|14465.88|0
1727361550000|2024-09-26 14:39:10|14465.05|14465.05|14464.21|14464.21|14465.05|14465.05|14464.21|14464.21|0
1727361560000|2024-09-26 14:39:20|14462.28|14462.28|14461.79|14461.79|14462.28|14462.28|14461.79|14461.79|0
1727361570000|2024-09-26 14:39:30|14460.2|14460.2|14459.27|14459.27|14460.2|14460.2|14459.27|14459.27|0
1727361580000|2024-09-26 14:39:40|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|0
1727361610000|2024-09-26 14:40:10|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|0
1727361620000|2024-09-26 14:40:20|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|0
1727361650000|2024-09-26 14:40:50|14458.06|14458.06|14458.06|14458.06|14458.06|14458.06|14458.06|14458.06|0
1727361660000|2024-09-26 14:41:00|14457.3|14457.3|14457.3|14457.3|14457.3|14457.3|14457.3|14457.3|0
1727361680000|2024-09-26 14:41:20|14456.37|14456.37|14456.37|14456.37|14456.37|14456.37|14456.37|14456.37|0
1727361730000|2024-09-26 14:42:10|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|0
1727361760000|2024-09-26 14:42:40|14458.65|14458.65|14458.65|14458.65|14458.65|14458.65|14458.65|14458.65|0
1727361770000|2024-09-26 14:42:50|14454.48|14454.48|14455.41|14455.41|14455.41|14455.41|14454.48|14454.48|0
1727361780000|2024-09-26 14:43:00|14457.08|14457.08|14457.55|14457.55|14457.55|14457.55|14457.08|14457.08|0
1727361790000|2024-09-26 14:43:10|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|0
1727361810000|2024-09-26 14:43:30|14457.55|14457.55|14457.55|14457.55|14457.55|14457.55|14457.55|14457.55|0
1727361820000|2024-09-26 14:43:40|14456.72|14456.72|14456.72|14456.72|14456.72|14456.72|14456.72|14456.72|0
1727361830000|2024-09-26 14:43:50|14456.33|14456.33|14453.36|14453.36|14456.33|14456.33|14453.36|14453.36|0
1727361850000|2024-09-26 14:44:10|14452.9|14452.9|14454.2|14454.2|14455.04|14455.04|14452.9|14452.9|0
1727361860000|2024-09-26 14:44:20|14453.74|14453.74|14453.74|14453.74|14453.74|14453.74|14453.74|14453.74|0
1727361900000|2024-09-26 14:45:00|14459.62|14459.62|14463.18|14463.18|14463.18|14463.18|14459.62|14459.62|0
1727361910000|2024-09-26 14:45:10|14464.63|14464.63|14468.44|14468.44|14468.44|14468.44|14464.63|14464.63|0
1727361920000|2024-09-26 14:45:20|14469.92|14469.92|14469.92|14469.92|14469.92|14469.92|14469.92|14469.92|0
1727361930000|2024-09-26 14:45:30|14468.25|14468.25|14468.25|14468.25|14468.25|14468.25|14468.25|14468.25|0
1727361940000|2024-09-26 14:45:40|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|0
1727361960000|2024-09-26 14:46:00|14468.25|14468.25|14469.08|14469.08|14469.08|14469.08|14467.41|14467.41|0
1727361970000|2024-09-26 14:46:10|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|0
1727361980000|2024-09-26 14:46:20|14469.08|14469.08|14472.64|14472.64|14472.64|14472.64|14469.08|14469.08|0
1727361990000|2024-09-26 14:46:30|14471.88|14471.88|14472.72|14472.72|14472.72|14472.72|14471.88|14471.88|0
1727362000000|2024-09-26 14:46:40|14471.05|14471.05|14471.05|14471.05|14471.05|14471.05|14471.05|14471.05|0
1727362010000|2024-09-26 14:46:50|14470.21|14470.21|14469.38|14469.38|14470.21|14470.21|14469.38|14469.38|0
1727362020000|2024-09-26 14:47:00|14471.88|14471.88|14471.69|14471.69|14471.88|14471.88|14471.05|14471.05|0
1727362030000|2024-09-26 14:47:10|14471.33|14471.33|14472.65|14472.65|14472.78|14472.78|14471.33|14471.33|0
1727362040000|2024-09-26 14:47:20|14473.12|14473.12|14472.19|14472.19|14473.12|14473.12|14472.19|14472.19|0
1727362050000|2024-09-26 14:47:30|14473.86|14473.86|14473.02|14473.02|14473.86|14473.86|14473.02|14473.02|0
1727362060000|2024-09-26 14:47:40|14471.58|14471.58|14468.84|14468.84|14471.58|14471.58|14468.84|14468.84|0
1727362070000|2024-09-26 14:47:50|14468.08|14468.08|14468.08|14468.08|14468.08|14468.08|14468.08|14468.08|0
1727362080000|2024-09-26 14:48:00|14466.41|14466.41|14464.08|14464.08|14466.41|14466.41|14464.08|14464.08|0
1727362090000|2024-09-26 14:48:10|14463.44|14463.44|14463.91|14463.91|14463.91|14463.91|14463.44|14463.44|0
1727362100000|2024-09-26 14:48:20|14463.66|14463.66|14459.77|14459.77|14463.66|14463.66|14459.02|14459.02|0
1727362120000|2024-09-26 14:48:40|14457.19|14457.19|14457.19|14457.19|14457.19|14457.19|14457.19|14457.19|0
1727362130000|2024-09-26 14:48:50|14456.17|14456.17|14457|14457|14457|14457|14456.17|14456.17|0
1727362140000|2024-09-26 14:49:00|14456.25|14456.25|14456.25|14456.25|14456.25|14456.25|14456.25|14456.25|0
1727362180000|2024-09-26 14:49:40|14463.95|14463.95|14465.45|14465.45|14465.45|14465.45|14463.19|14463.19|0
1727362190000|2024-09-26 14:49:50|14464.7|14464.7|14464.7|14464.7|14464.7|14464.7|14464.7|14464.7|0
1727362200000|2024-09-26 14:50:00|14465.64|14465.64|14465.64|14465.64|14465.64|14465.64|14465.64|14465.64|0
1727362220000|2024-09-26 14:50:20|14464.7|14464.7|14463.76|14463.76|14464.7|14464.7|14463.76|14463.76|0
1727362230000|2024-09-26 14:50:30|14463.64|14463.64|14463.64|14463.64|14463.64|14463.64|14463.64|14463.64|0
1727362260000|2024-09-26 14:51:00|14462.89|14462.89|14453.95|14453.95|14464.4|14464.4|14453.95|14453.95|0
1727362270000|2024-09-26 14:51:10|14454.79|14454.79|14454.79|14454.79|14454.79|14454.79|14454.79|14454.79|0
1727362330000|2024-09-26 14:52:10|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|0
1727362380000|2024-09-26 14:53:00|14455.61|14455.61|14453.04|14453.04|14455.61|14455.61|14451.91|14451.91|0
1727362390000|2024-09-26 14:53:10|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|0
1727362400000|2024-09-26 14:53:20|14453.55|14453.55|14454.15|14454.15|14454.15|14454.15|14453.55|14453.55|0
1727362440000|2024-09-26 14:54:00|14452.7|14452.7|14455.12|14455.12|14455.12|14455.12|14452.7|14452.7|0
1727362450000|2024-09-26 14:54:10|14455.77|14455.77|14457.27|14457.27|14457.27|14457.27|14455.77|14455.77|0
1727362520000|2024-09-26 14:55:20|14458.03|14458.03|14458.03|14458.03|14458.03|14458.03|14458.03|14458.03|0
1727362550000|2024-09-26 14:55:50|14460.07|14460.07|14460.07|14460.07|14460.07|14460.07|14460.07|14460.07|0
1727362560000|2024-09-26 14:56:00|14460.54|14460.54|14465.41|14465.41|14465.41|14465.41|14460.54|14460.54|0
1727362570000|2024-09-26 14:56:10|14466.25|14466.25|14466.25|14466.25|14466.25|14466.25|14466.25|14466.25|0
1727362610000|2024-09-26 14:56:50|14465.78|14465.78|14465.78|14465.78|14465.78|14465.78|14465.78|14465.78|0
1727362620000|2024-09-26 14:57:00|14464.85|14464.85|14464.85|14464.85|14464.85|14464.85|14464.85|14464.85|0
1727362630000|2024-09-26 14:57:10|14464.01|14464.01|14464.01|14464.01|14464.01|14464.01|14464.01|14464.01|0
1727362640000|2024-09-26 14:57:20|14463.54|14463.54|14463.54|14463.54|14463.54|14463.54|14463.54|14463.54|0
1727362680000|2024-09-26 14:58:00|14462.58|14462.58|14463.98|14463.98|14463.98|14463.98|14462.58|14462.58|0
1727362710000|2024-09-26 14:58:30|14465.49|14465.49|14465.49|14465.49|14465.49|14465.49|14465.49|14465.49|0
1727362720000|2024-09-26 14:58:40|14467.16|14467.16|14466.32|14466.32|14467.16|14467.16|14466.32|14466.32|0
1727362730000|2024-09-26 14:58:50|14463.07|14463.07|14463.07|14463.07|14464.17|14464.17|14463.07|14463.07|0
1727362750000|2024-09-26 14:59:10|14464.74|14464.74|14463.07|14463.07|14464.74|14464.74|14463.07|14463.07|0
1727362760000|2024-09-26 14:59:20|14464.51|14464.51|14466.56|14466.56|14466.56|14466.56|14464.51|14464.51|0
1727362770000|2024-09-26 14:59:30|14467.39|14467.39|14467.39|14467.39|14467.39|14467.39|14467.39|14467.39|0
1727362780000|2024-09-26 14:59:40|14468.23|14468.23|14466.75|14466.75|14468.23|14468.23|14466.75|14466.75|0
1727362790000|2024-09-26 14:59:50|14467.58|14467.58|14465.91|14465.91|14467.58|14467.58|14465.91|14465.91|0
1727362800000|2024-09-26 15:00:00|14468.42|14468.42|14468.42|14468.42|14468.42|14468.42|14468.42|14468.42|0
1727362810000|2024-09-26 15:00:10|14471.3|14471.3|14472.82|14472.82|14473.58|14473.58|14471.3|14471.3|0
1727362820000|2024-09-26 15:00:20|14471.15|14471.15|14471.15|14471.15|14471.15|14471.15|14471.15|14471.15|0
1727362830000|2024-09-26 15:00:30|14472.82|14472.82|14472.82|14472.82|14472.82|14472.82|14472.82|14472.82|0
1727362850000|2024-09-26 15:00:50|14472.07|14472.07|14471.23|14471.23|14472.07|14472.07|14471.23|14471.23|0
1727362860000|2024-09-26 15:01:00|14472.9|14472.9|14471.97|14471.97|14472.9|14472.9|14471.97|14471.97|0
1727362870000|2024-09-26 15:01:10|14472.44|14472.44|14479.57|14479.57|14480.41|14480.41|14472.44|14472.44|0
1727362880000|2024-09-26 15:01:20|14480.33|14480.33|14476.52|14476.52|14480.33|14480.33|14476.52|14476.52|0
1727362910000|2024-09-26 15:01:50|14477.35|14477.35|14476.61|14476.61|14477.35|14477.35|14475.77|14475.77|0
1727362930000|2024-09-26 15:02:10|14475.16|14475.16|14475.16|14475.16|14475.16|14475.16|14475.16|14475.16|0
1727362950000|2024-09-26 15:02:30|14476.61|14476.61|14476.61|14476.61|14476.61|14476.61|14476.61|14476.61|0
1727362970000|2024-09-26 15:02:50|14478.01|14478.01|14478.01|14478.01|14478.01|14478.01|14478.01|14478.01|0
1727363010000|2024-09-26 15:03:30|14478.84|14478.84|14478.84|14478.84|14478.84|14478.84|14478.84|14478.84|0
1727363020000|2024-09-26 15:03:40|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|0
1727363030000|2024-09-26 15:03:50|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|0
1727363080000|2024-09-26 15:04:40|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|0
1727363090000|2024-09-26 15:04:50|14479.48|14479.48|14480.42|14480.42|14480.42|14480.42|14479.48|14479.48|0
1727363130000|2024-09-26 15:05:30|14481.71|14481.71|14481.71|14481.71|14481.71|14481.71|14481.71|14481.71|0
1727363150000|2024-09-26 15:05:50|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|0
1727363160000|2024-09-26 15:06:00|14480.42|14480.42|14480.71|14480.71|14480.71|14480.71|14480.42|14480.42|0
1727363170000|2024-09-26 15:06:10|14482.15|14482.15|14482.03|14482.03|14482.15|14482.15|14482.03|14482.03|0
1727363180000|2024-09-26 15:06:20|14480.74|14480.74|14479.99|14479.99|14480.74|14480.74|14479.99|14479.99|0
1727363230000|2024-09-26 15:07:10|14478.7|14478.7|14478.7|14478.7|14478.7|14478.7|14478.7|14478.7|0
1727363240000|2024-09-26 15:07:20|14479.53|14479.53|14481.66|14481.66|14481.66|14481.66|14479.53|14479.53|0
1727363250000|2024-09-26 15:07:30|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|0
1727363260000|2024-09-26 15:07:40|14478.91|14478.91|14477.15|14477.15|14478.91|14478.91|14477.15|14477.15|0
1727363290000|2024-09-26 15:08:10|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|0
1727363300000|2024-09-26 15:08:20|14475.64|14475.64|14475.64|14475.64|14475.64|14475.64|14475.64|14475.64|0
1727363310000|2024-09-26 15:08:30|14475.17|14475.17|14475.93|14475.93|14475.93|14475.93|14475.17|14475.17|0
1727363340000|2024-09-26 15:09:00|14475.46|14475.46|14475.46|14475.46|14475.46|14475.46|14475.46|14475.46|0
1727363360000|2024-09-26 15:09:20|14475.93|14475.93|14475.93|14475.93|14475.93|14475.93|14475.93|14475.93|0
1727363370000|2024-09-26 15:09:30|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|0
1727363390000|2024-09-26 15:09:50|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|0
1727363400000|2024-09-26 15:10:00|14477.8|14477.8|14477.33|14477.33|14477.8|14477.8|14477.33|14477.33|0
1727363410000|2024-09-26 15:10:10|14477.97|14477.97|14477.97|14477.97|14477.97|14477.97|14477.97|14477.97|0
1727363420000|2024-09-26 15:10:20|14477.14|14477.14|14477.14|14477.14|14477.14|14477.14|14477.14|14477.14|0
1727363430000|2024-09-26 15:10:30|14475.85|14475.85|14473.62|14473.62|14475.85|14475.85|14473.62|14473.62|0
1727363490000|2024-09-26 15:11:30|14472.51|14472.51|14472.24|14472.24|14472.51|14472.51|14471.41|14471.41|0
1727363500000|2024-09-26 15:11:40|14473.18|14473.18|14473.18|14473.18|14473.18|14473.18|14473.18|14473.18|0
1727363510000|2024-09-26 15:11:50|14474.47|14474.47|14474.47|14474.47|14474.47|14474.47|14474.47|14474.47|0
1727363520000|2024-09-26 15:12:00|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|0
1727363540000|2024-09-26 15:12:20|14474.98|14474.98|14475.62|14475.62|14475.62|14475.62|14474.98|14474.98|0
1727363570000|2024-09-26 15:12:50|14477.07|14477.07|14477.07|14477.07|14477.07|14477.07|14477.07|14477.07|0
1727363590000|2024-09-26 15:13:10|14478.01|14478.01|14479.45|14479.45|14479.45|14479.45|14478.01|14478.01|0
1727363620000|2024-09-26 15:13:40|14478.01|14478.01|14481.67|14481.67|14481.67|14481.67|14478.01|14478.01|0
1727363630000|2024-09-26 15:13:50|14480.92|14480.92|14480.92|14480.92|14480.92|14480.92|14480.92|14480.92|0
1727363640000|2024-09-26 15:14:00|14481.75|14481.75|14481.75|14481.75|14481.75|14481.75|14481.75|14481.75|0
1727363650000|2024-09-26 15:14:10|14482.5|14482.5|14482.5|14482.5|14482.5|14482.5|14482.5|14482.5|0
1727363660000|2024-09-26 15:14:20|14482.04|14482.04|14480.75|14480.75|14482.04|14482.04|14480.75|14480.75|0
1727363690000|2024-09-26 15:14:50|14481.39|14481.39|14481.39|14481.39|14481.39|14481.39|14481.39|14481.39|0
1727363710000|2024-09-26 15:15:10|14482.23|14482.23|14481.47|14481.47|14482.23|14482.23|14480.18|14480.18|0
1727363720000|2024-09-26 15:15:20|14481.94|14481.94|14477.96|14477.96|14481.94|14481.94|14477.96|14477.96|0
1727363750000|2024-09-26 15:15:50|14478.71|14478.71|14480.16|14480.16|14480.16|14480.16|14478.71|14478.71|0
1727363760000|2024-09-26 15:16:00|14478.22|14478.22|14479.06|14479.06|14479.06|14479.06|14478.22|14478.22|0
1727363770000|2024-09-26 15:16:10|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|0
1727363800000|2024-09-26 15:16:40|14479.06|14479.06|14478.22|14478.22|14479.06|14479.06|14478.22|14478.22|0
1727363810000|2024-09-26 15:16:50|14477.75|14477.75|14477.11|14477.11|14477.75|14477.75|14477.11|14477.11|0
1727363850000|2024-09-26 15:17:30|14475.66|14475.66|14475.66|14475.66|14475.66|14475.66|14475.66|14475.66|0
1727363860000|2024-09-26 15:17:40|14476.13|14476.13|14476.13|14476.13|14476.13|14476.13|14476.13|14476.13|0
1727363870000|2024-09-26 15:17:50|14476.78|14476.78|14479.47|14479.47|14479.47|14479.47|14476.78|14476.78|0
1727363880000|2024-09-26 15:18:00|14478.82|14478.82|14479.57|14479.57|14479.57|14479.57|14478.82|14478.82|0
1727363890000|2024-09-26 15:18:10|14481.24|14481.24|14481.24|14481.24|14481.24|14481.24|14481.24|14481.24|0
1727363900000|2024-09-26 15:18:20|14482|14482|14482|14482|14482|14482|14482|14482|0
1727363910000|2024-09-26 15:18:30|14482.93|14482.93|14482.93|14482.93|14482.93|14482.93|14482.93|14482.93|0
1727363920000|2024-09-26 15:18:40|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|0
1727363930000|2024-09-26 15:18:50|14486.13|14486.13|14486.13|14486.13|14486.13|14486.13|14486.13|14486.13|0
1727363950000|2024-09-26 15:19:10|14487.43|14487.43|14489.58|14489.58|14489.58|14489.58|14487.43|14487.43|0
1727363960000|2024-09-26 15:19:20|14490.41|14490.41|14491.06|14491.06|14491.06|14491.06|14490.41|14490.41|0
1727363970000|2024-09-26 15:19:30|14492.51|14492.51|14488.13|14488.13|14492.51|14492.51|14488.13|14488.13|0
1727363980000|2024-09-26 15:19:40|14488.78|14488.78|14488.78|14488.78|14488.78|14488.78|14488.78|14488.78|0
1727363990000|2024-09-26 15:19:50|14487.66|14487.66|14486.91|14486.91|14487.66|14487.66|14486.91|14486.91|0
1727364000000|2024-09-26 15:20:00|14486.26|14486.26|14486.26|14486.26|14486.26|14486.26|14486.26|14486.26|0
1727364010000|2024-09-26 15:20:10|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|0
1727364030000|2024-09-26 15:20:30|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|0
1727364050000|2024-09-26 15:20:50|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|0
1727364060000|2024-09-26 15:21:00|14488.84|14488.84|14488.2|14488.2|14488.84|14488.84|14488.2|14488.2|0
1727364070000|2024-09-26 15:21:10|14489.64|14489.64|14489.64|14489.64|14489.64|14489.64|14489.64|14489.64|0
1727364080000|2024-09-26 15:21:20|14491.51|14491.51|14492.35|14492.35|14492.35|14492.35|14491.51|14491.51|0
1727364100000|2024-09-26 15:21:40|14493.46|14493.46|14492.35|14492.35|14493.46|14493.46|14492.35|14492.35|0
1727364120000|2024-09-26 15:22:00|14491.7|14491.7|14491.7|14491.7|14491.7|14491.7|14491.7|14491.7|0
1727364140000|2024-09-26 15:22:20|14491.95|14491.95|14491.95|14491.95|14491.95|14491.95|14491.95|14491.95|0
1727364150000|2024-09-26 15:22:30|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|0
1727364170000|2024-09-26 15:22:50|14494.07|14494.07|14494.07|14494.07|14494.83|14494.83|14494.07|14494.07|0
1727364180000|2024-09-26 15:23:00|14492.62|14492.62|14492.62|14492.62|14492.62|14492.62|14492.62|14492.62|0
1727364190000|2024-09-26 15:23:10|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|0
1727364210000|2024-09-26 15:23:30|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|0
1727364220000|2024-09-26 15:23:40|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|0
1727364230000|2024-09-26 15:23:50|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|0
1727364240000|2024-09-26 15:24:00|14494.26|14494.26|14494.26|14494.26|14494.26|14494.26|14494.26|14494.26|0
1727364250000|2024-09-26 15:24:10|14495.1|14495.1|14495.1|14495.1|14495.1|14495.1|14495.1|14495.1|0
1727364260000|2024-09-26 15:24:20|14495.85|14495.85|14495.85|14495.85|14495.85|14495.85|14495.85|14495.85|0
1727364270000|2024-09-26 15:24:30|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|0
1727364290000|2024-09-26 15:24:50|14495.21|14495.21|14494.1|14494.1|14495.21|14495.21|14494.1|14494.1|0
1727364300000|2024-09-26 15:25:00|14493.63|14493.63|14491.82|14491.82|14493.63|14493.63|14491.82|14491.82|0
1727364310000|2024-09-26 15:25:10|14492.29|14492.29|14491.82|14491.82|14492.29|14492.29|14491.82|14491.82|0
1727364320000|2024-09-26 15:25:20|14492.29|14492.29|14492.29|14492.29|14492.29|14492.29|14492.29|14492.29|0
1727364330000|2024-09-26 15:25:30|14492.94|14492.94|14492.94|14492.94|14492.94|14492.94|14492.94|14492.94|0
1727364340000|2024-09-26 15:25:40|14492.18|14492.18|14492.36|14492.36|14492.36|14492.36|14491.71|14491.71|0
1727364350000|2024-09-26 15:25:50|14492.83|14492.83|14492.83|14492.83|14492.83|14492.83|14492.83|14492.83|0
1727364390000|2024-09-26 15:26:30|14496.16|14496.16|14494.87|14494.87|14497.45|14497.45|14494.87|14494.87|0
1727364400000|2024-09-26 15:26:40|14496.16|14496.16|14495.12|14495.12|14496.34|14496.34|14495.12|14495.12|0
1727364410000|2024-09-26 15:26:50|14496.57|14496.57|14497.03|14497.03|14497.03|14497.03|14496.57|14496.57|0
1727364430000|2024-09-26 15:27:10|14496.39|14496.39|14496.39|14496.39|14496.39|14496.39|14496.39|14496.39|0
1727364440000|2024-09-26 15:27:20|14494.94|14494.94|14497.03|14497.03|14498.95|14498.95|14494.94|14494.94|0
1727364450000|2024-09-26 15:27:30|14497.5|14497.5|14497.68|14497.68|14498.15|14498.15|14497.5|14497.5|0
1727364460000|2024-09-26 15:27:40|14497.56|14497.56|14497.56|14497.56|14497.56|14497.56|14497.56|14497.56|0
1727364470000|2024-09-26 15:27:50|14498.31|14498.31|14498.31|14498.31|14498.31|14498.31|14498.31|14498.31|0
1727364480000|2024-09-26 15:28:00|14497.84|14497.84|14497.2|14497.2|14497.84|14497.84|14497.2|14497.2|0
1727364490000|2024-09-26 15:28:10|14496.36|14496.36|14496.36|14496.36|14496.36|14496.36|14496.36|14496.36|0
1727364500000|2024-09-26 15:28:20|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|0
1727364510000|2024-09-26 15:28:30|14494.16|14494.16|14496.72|14496.72|14496.72|14496.72|14494.16|14494.16|0
1727364520000|2024-09-26 15:28:40|14497.37|14497.37|14496.72|14496.72|14497.37|14497.37|14496.72|14496.72|0
1727364530000|2024-09-26 15:28:50|14497.37|14497.37|14496.72|14496.72|14497.37|14497.37|14496.72|14496.72|0
1727364560000|2024-09-26 15:29:20|14496.08|14496.08|14496.44|14496.44|14496.91|14496.91|14496.08|14496.08|0
1727364570000|2024-09-26 15:29:30|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|0
1727364580000|2024-09-26 15:29:40|14496.81|14496.81|14496.81|14496.81|14496.81|14496.81|14496.81|14496.81|0
1727364590000|2024-09-26 15:29:50|14496.06|14496.06|14494.72|14494.72|14496.06|14496.06|14491.53|14491.53|0
1727421300000|2024-09-27 07:15:00|14492.87|14492.87|14495.37|14495.37|14495.37|14495.37|14492.87|14492.87|0
1727421320000|2024-09-27 07:15:20|14493.97|14493.97|14495.42|14495.42|14495.42|14495.42|14493.97|14493.97|0
1727421340000|2024-09-27 07:15:40|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|0
1727421510000|2024-09-27 07:18:30|14494.8|14494.8|14494.8|14494.8|14494.8|14494.8|14494.8|14494.8|0
1727421520000|2024-09-27 07:18:40|14496.1|14496.1|14500.77|14500.77|14501.6|14501.6|14496.1|14496.1|0
1727421570000|2024-09-27 07:19:30|14501.7|14501.7|14501.01|14501.01|14501.7|14501.7|14498.74|14498.74|0
1727421580000|2024-09-27 07:19:40|14499.07|14499.07|14499.07|14499.07|14499.07|14499.07|14499.07|14499.07|0
1727421610000|2024-09-27 07:20:10|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|0
1727421620000|2024-09-27 07:20:20|14496.27|14496.27|14494.6|14494.6|14496.27|14496.27|14494.6|14494.6|0
1727421670000|2024-09-27 07:21:10|14500.14|14500.14|14500.14|14500.14|14500.14|14500.14|14500.14|14500.14|0
1727421690000|2024-09-27 07:21:30|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|0
1727421720000|2024-09-27 07:22:00|14502.75|14502.75|14504.42|14504.42|14504.42|14504.42|14502.75|14502.75|0
1727421730000|2024-09-27 07:22:10|14507.64|14507.64|14513.48|14513.48|14514.93|14514.93|14507.64|14507.64|0
1727421750000|2024-09-27 07:22:30|14515.41|14515.41|14515.41|14515.41|14515.41|14515.41|14515.41|14515.41|0
1727421760000|2024-09-27 07:22:40|14518.22|14518.22|14518.22|14518.22|14518.22|14518.22|14518.22|14518.22|0
1727421770000|2024-09-27 07:22:50|14517.39|14517.39|14517.39|14517.39|14517.39|14517.39|14517.39|14517.39|0
1727421820000|2024-09-27 07:23:40|14515.34|14515.34|14515.34|14515.34|14515.34|14515.34|14515.34|14515.34|0
1727421830000|2024-09-27 07:23:50|14513.4|14513.4|14511.19|14511.19|14513.4|14513.4|14511.19|14511.19|0
1727421900000|2024-09-27 07:25:00|14513.77|14513.77|14513.77|14513.77|14513.77|14513.77|14513.77|14513.77|0
1727421910000|2024-09-27 07:25:10|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|0
1727421930000|2024-09-27 07:25:30|14523.75|14523.75|14523.75|14523.75|14523.75|14523.75|14523.75|14523.75|0
1727421940000|2024-09-27 07:25:40|14525.04|14525.04|14525.04|14525.04|14525.04|14525.04|14525.04|14525.04|0
1727422040000|2024-09-27 07:27:20|14525.88|14525.88|14530.58|14530.58|14530.58|14530.58|14525.88|14525.88|0
1727422050000|2024-09-27 07:27:30|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|0
1727422060000|2024-09-27 07:27:40|14530.95|14530.95|14529.28|14529.28|14530.95|14530.95|14529.28|14529.28|0
1727422090000|2024-09-27 07:28:10|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|0
1727422120000|2024-09-27 07:28:40|14532.7|14532.7|14532.7|14532.7|14532.7|14532.7|14532.7|14532.7|0
1727422210000|2024-09-27 07:30:10|14533.53|14533.53|14533.53|14533.53|14533.53|14533.53|14533.53|14533.53|0
1727422220000|2024-09-27 07:30:20|14537.3|14537.3|14537.3|14537.3|14537.3|14537.3|14537.3|14537.3|0
1727422310000|2024-09-27 07:31:50|14538.75|14538.75|14537.08|14537.08|14538.75|14538.75|14537.08|14537.08|0
1727422320000|2024-09-27 07:32:00|14535.63|14535.63|14535.63|14535.63|14535.63|14535.63|14535.63|14535.63|0
1727422330000|2024-09-27 07:32:10|14534.19|14534.19|14532.52|14532.52|14534.19|14534.19|14532.52|14532.52|0
1727422340000|2024-09-27 07:32:20|14527.99|14527.99|14527.99|14527.99|14527.99|14527.99|14527.99|14527.99|0
1727422380000|2024-09-27 07:33:00|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|0
1727422410000|2024-09-27 07:33:30|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|0
1727422420000|2024-09-27 07:33:40|14523.25|14523.25|14515.86|14515.86|14523.25|14523.25|14515.86|14515.86|0
1727422470000|2024-09-27 07:34:30|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|0
1727422480000|2024-09-27 07:34:40|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|0
1727422500000|2024-09-27 07:35:00|14514.15|14514.15|14515.59|14515.59|14515.59|14515.59|14514.15|14514.15|0
1727422520000|2024-09-27 07:35:20|14509.5|14509.5|14508.1|14508.1|14509.5|14509.5|14508.1|14508.1|0
1727422540000|2024-09-27 07:35:40|14509.55|14509.55|14508.71|14508.71|14509.55|14509.55|14508.71|14508.71|0
1727422550000|2024-09-27 07:35:50|14503.44|14503.44|14503.44|14503.44|14503.44|14503.44|14503.44|14503.44|0
1727422620000|2024-09-27 07:37:00|14507.77|14507.77|14508.6|14508.6|14508.6|14508.6|14507.77|14507.77|0
1727422670000|2024-09-27 07:37:50|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|0
1727422700000|2024-09-27 07:38:20|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|0
1727422740000|2024-09-27 07:39:00|14510.08|14510.08|14510.08|14510.08|14510.08|14510.08|14510.08|14510.08|0
1727422750000|2024-09-27 07:39:10|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|0
1727422790000|2024-09-27 07:39:50|14512.51|14512.51|14510.84|14510.84|14512.51|14512.51|14510.84|14510.84|0
1727422800000|2024-09-27 07:40:00|14512.24|14512.24|14512.24|14512.24|14512.24|14512.24|14512.24|14512.24|0
1727422840000|2024-09-27 07:40:40|14513.53|14513.53|14513.53|14513.53|14513.53|14513.53|14513.53|14513.53|0
1727422890000|2024-09-27 07:41:30|14512.7|14512.7|14509.19|14509.19|14512.7|14512.7|14507.79|14507.79|0
1727423040000|2024-09-27 07:44:00|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|0
1727423110000|2024-09-27 07:45:10|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|0
1727423160000|2024-09-27 07:46:00|14506.37|14506.37|14506.37|14506.37|14506.37|14506.37|14506.37|14506.37|0
1727423260000|2024-09-27 07:47:40|14505.54|14505.54|14506.37|14506.37|14506.37|14506.37|14505.54|14505.54|0
1727423300000|2024-09-27 07:48:20|14503.4|14503.4|14503.4|14503.4|14503.4|14503.4|14503.4|14503.4|0
1727423370000|2024-09-27 07:49:30|14504.16|14504.16|14504.16|14504.16|14504.16|14504.16|14504.16|14504.16|0
1727423380000|2024-09-27 07:49:40|14506.5|14506.5|14506.5|14506.5|14506.5|14506.5|14506.5|14506.5|0
1727423450000|2024-09-27 07:50:50|14505.75|14505.75|14505.75|14505.75|14505.75|14505.75|14505.75|14505.75|0
1727423460000|2024-09-27 07:51:00|14506.58|14506.58|14506.58|14506.58|14506.58|14506.58|14506.58|14506.58|0
1727423470000|2024-09-27 07:51:10|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|0
1727423510000|2024-09-27 07:51:50|14506.09|14506.09|14506.09|14506.09|14506.09|14506.09|14506.09|14506.09|0
1727423520000|2024-09-27 07:52:00|14506.93|14506.93|14506.46|14506.46|14506.93|14506.93|14506.46|14506.46|0
1727423530000|2024-09-27 07:52:10|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|0
1727423550000|2024-09-27 07:52:30|14511.26|14511.26|14510.15|14510.15|14511.26|14511.26|14510.15|14510.15|0
1727423600000|2024-09-27 07:53:20|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|0
1727423640000|2024-09-27 07:54:00|14510.98|14510.98|14510.98|14510.98|14510.98|14510.98|14510.98|14510.98|0
1727423710000|2024-09-27 07:55:10|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|0
1727423760000|2024-09-27 07:56:00|14512.75|14512.75|14512.75|14512.75|14512.75|14512.75|14512.75|14512.75|0
1727423770000|2024-09-27 07:56:10|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|0
1727423780000|2024-09-27 07:56:20|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|0
1727423800000|2024-09-27 07:56:40|14511.27|14511.27|14511.27|14511.27|14511.27|14511.27|14511.27|14511.27|0
1727423820000|2024-09-27 07:57:00|14510.63|14510.63|14510.63|14510.63|14510.63|14510.63|14510.63|14510.63|0
1727423870000|2024-09-27 07:57:50|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|0
1727423910000|2024-09-27 07:58:30|14509.35|14509.35|14508.88|14508.88|14509.35|14509.35|14508.88|14508.88|0
1727423950000|2024-09-27 07:59:10|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|0
1727423960000|2024-09-27 07:59:20|14505.08|14505.08|14501.92|14501.92|14505.08|14505.08|14501.92|14501.92|0
1727423980000|2024-09-27 07:59:40|14499.99|14499.99|14499.99|14499.99|14499.99|14499.99|14499.99|14499.99|0
1727424020000|2024-09-27 08:00:20|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|0
1727424030000|2024-09-27 08:00:30|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|0
1727424070000|2024-09-27 08:01:10|14499.08|14499.08|14499.08|14499.08|14499.08|14499.08|14499.08|14499.08|0
1727424120000|2024-09-27 08:02:00|14496.57|14496.57|14496.57|14496.57|14496.57|14496.57|14496.57|14496.57|0
1727424130000|2024-09-27 08:02:10|14494.9|14494.9|14494.01|14494.01|14494.9|14494.9|14492.56|14492.56|0
1727424170000|2024-09-27 08:02:50|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|0
1727424280000|2024-09-27 08:04:40|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|0
1727424290000|2024-09-27 08:04:50|14493.83|14493.83|14493.83|14493.83|14493.83|14493.83|14493.83|14493.83|0
1727424310000|2024-09-27 08:05:10|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|0
1727424330000|2024-09-27 08:05:30|14491.14|14491.14|14491.14|14491.14|14491.14|14491.14|14491.14|14491.14|0
1727424350000|2024-09-27 08:05:50|14492.65|14492.65|14496.99|14496.99|14496.99|14496.99|14492.65|14492.65|0
1727424360000|2024-09-27 08:06:00|14497.45|14497.45|14499.12|14499.12|14499.12|14499.12|14497.45|14497.45|0
1727424370000|2024-09-27 08:06:10|14500.57|14500.57|14500.57|14500.57|14500.57|14500.57|14500.57|14500.57|0
1727424420000|2024-09-27 08:07:00|14502.51|14502.51|14506.01|14506.01|14506.01|14506.01|14502.51|14502.51|0
1727424470000|2024-09-27 08:07:50|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|0
1727424590000|2024-09-27 08:09:50|14506.23|14506.23|14501.87|14501.87|14506.23|14506.23|14501.87|14501.87|0
1727424730000|2024-09-27 08:12:10|14500.42|14500.42|14500.42|14500.42|14500.42|14500.42|14500.42|14500.42|0
1727424890000|2024-09-27 08:14:50|14499.78|14499.78|14494.84|14494.84|14499.78|14499.78|14494.84|14494.84|0
1727424900000|2024-09-27 08:15:00|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|0
1727424930000|2024-09-27 08:15:30|14488.96|14488.96|14483.76|14483.76|14488.96|14488.96|14483.76|14483.76|0
1727424940000|2024-09-27 08:15:40|14481.82|14481.82|14481.82|14481.82|14481.82|14481.82|14481.82|14481.82|0
1727424960000|2024-09-27 08:16:00|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|0
1727424970000|2024-09-27 08:16:10|14476.62|14476.62|14473.42|14473.42|14476.62|14476.62|14473.42|14473.42|0
1727424980000|2024-09-27 08:16:20|14472.13|14472.13|14472.13|14472.13|14472.13|14472.13|14472.13|14472.13|0
1727425020000|2024-09-27 08:17:00|14471.02|14471.02|14465.95|14465.95|14471.02|14471.02|14465.19|14465.19|0
1727425050000|2024-09-27 08:17:30|14465.3|14465.3|14465.95|14465.95|14465.95|14465.95|14465.3|14465.3|0
1727425070000|2024-09-27 08:17:50|14465.19|14465.19|14462.69|14462.69|14465.19|14465.19|14462.69|14462.69|0
1727425140000|2024-09-27 08:19:00|14459.81|14459.81|14459.81|14459.81|14459.81|14459.81|14459.81|14459.81|0
1727425150000|2024-09-27 08:19:10|14458.41|14458.41|14458.41|14458.41|14459.16|14459.16|14458.41|14458.41|0
1727425160000|2024-09-27 08:19:20|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|0
1727425170000|2024-09-27 08:19:30|14458.13|14458.13|14458.13|14458.13|14458.13|14458.13|14458.13|14458.13|0
1727425180000|2024-09-27 08:19:40|14456.84|14456.84|14457.49|14457.49|14458.13|14458.13|14456.84|14456.84|0
1727425190000|2024-09-27 08:19:50|14458.78|14458.78|14458.78|14458.78|14458.78|14458.78|14458.78|14458.78|0
1727425220000|2024-09-27 08:20:20|14458.13|14458.13|14456|14456|14458.13|14458.13|14455.24|14455.24|0
1727425240000|2024-09-27 08:20:40|14455.16|14455.16|14455.16|14455.16|14455.16|14455.16|14455.16|14455.16|0
1727425280000|2024-09-27 08:21:20|14455.91|14455.91|14457.21|14457.21|14457.21|14457.21|14455.91|14455.91|0
1727425290000|2024-09-27 08:21:30|14458.31|14458.31|14455.91|14455.91|14458.31|14458.31|14455.91|14455.91|0
1727425350000|2024-09-27 08:22:30|14455.45|14455.45|14457.66|14457.66|14458.77|14458.77|14455.45|14455.45|0
1727425370000|2024-09-27 08:22:50|14458.95|14458.95|14458.95|14458.95|14458.95|14458.95|14458.95|14458.95|0
1727425380000|2024-09-27 08:23:00|14458.31|14458.31|14459.24|14459.24|14459.24|14459.24|14458.31|14458.31|0
1727425440000|2024-09-27 08:24:00|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|0
1727425490000|2024-09-27 08:24:50|14461.18|14461.18|14472.07|14472.07|14472.07|14472.07|14461.18|14461.18|0
1727425500000|2024-09-27 08:25:00|14470.62|14470.62|14470.62|14470.62|14470.62|14470.62|14470.62|14470.62|0
1727425530000|2024-09-27 08:25:30|14471.26|14471.26|14471.26|14471.26|14471.26|14471.26|14471.26|14471.26|0
1727425560000|2024-09-27 08:26:00|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|0
1727425580000|2024-09-27 08:26:20|14473.66|14473.66|14473.66|14473.66|14473.66|14473.66|14473.66|14473.66|0
1727425590000|2024-09-27 08:26:30|14473.02|14473.02|14473.02|14473.02|14473.02|14473.02|14473.02|14473.02|0
1727425680000|2024-09-27 08:28:00|14473.66|14473.66|14480.41|14480.41|14480.41|14480.41|14473.66|14473.66|0
1727334900000|2024-09-26 07:15:00|14504.81|14504.81|14504.81|14504.81|14504.81|14504.81|14504.81|14504.81|0
1727334910000|2024-09-26 07:15:10|14512.06|14512.06|14515.08|14515.08|14515.08|14515.08|14512.06|14512.06|0
1727334920000|2024-09-26 07:15:20|14516.75|14516.75|14520.15|14520.15|14521.09|14521.09|14516.75|14516.75|0
1727334930000|2024-09-26 07:15:30|14524.03|14524.03|14530.68|14530.68|14530.68|14530.68|14524.03|14524.03|0
1727334940000|2024-09-26 07:15:40|14533.69|14533.69|14532.18|14532.18|14533.69|14533.69|14532.18|14532.18|0
1727334950000|2024-09-26 07:15:50|14532.94|14532.94|14532.18|14532.18|14533.69|14533.69|14532.18|14532.18|0
1727334960000|2024-09-26 07:16:00|14534.52|14534.52|14535.28|14535.28|14535.28|14535.28|14534.52|14534.52|0
1727334970000|2024-09-26 07:16:10|14536.57|14536.57|14534.63|14534.63|14536.57|14536.57|14534.63|14534.63|0
1727334980000|2024-09-26 07:16:20|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|14529.35|0
1727334990000|2024-09-26 07:16:30|14528.41|14528.41|14528.41|14528.41|14528.41|14528.41|14528.41|14528.41|0
1727335010000|2024-09-26 07:16:50|14526.19|14526.19|14526.19|14526.19|14526.19|14526.19|14526.19|14526.19|0
1727335040000|2024-09-26 07:17:20|14530.71|14530.71|14530.71|14530.71|14530.71|14530.71|14530.71|14530.71|0
1727335100000|2024-09-26 07:18:20|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|0
1727335120000|2024-09-26 07:18:40|14532.1|14532.1|14529.84|14529.84|14532.1|14532.1|14529.84|14529.84|0
1727335160000|2024-09-26 07:19:20|14532.1|14532.1|14532.1|14532.1|14532.1|14532.1|14532.1|14532.1|0
1727335170000|2024-09-26 07:19:30|14533.55|14533.55|14533.55|14533.55|14533.55|14533.55|14533.55|14533.55|0
1727335180000|2024-09-26 07:19:40|14536.77|14536.77|14536.13|14536.13|14536.77|14536.77|14536.13|14536.13|0
1727335240000|2024-09-26 07:20:40|14536.77|14536.77|14536.77|14536.77|14536.77|14536.77|14536.77|14536.77|0
1727335260000|2024-09-26 07:21:00|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|0
1727335290000|2024-09-26 07:21:30|14534.08|14534.08|14534.08|14534.08|14534.08|14534.08|14534.08|14534.08|0
1727335320000|2024-09-26 07:22:00|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|14536.02|0
1727335370000|2024-09-26 07:22:50|14534.51|14534.51|14530.86|14530.86|14534.51|14534.51|14530.86|14530.86|0
1727335380000|2024-09-26 07:23:00|14529.57|14529.57|14529.57|14529.57|14529.57|14529.57|14529.57|14529.57|0
1727335400000|2024-09-26 07:23:20|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|14526.77|0
1727335430000|2024-09-26 07:23:50|14528.21|14528.21|14528.21|14528.21|14528.21|14528.21|14528.21|14528.21|0
1727335470000|2024-09-26 07:24:30|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|14531.1|0
1727335490000|2024-09-26 07:24:50|14528.84|14528.84|14528.84|14528.84|14528.84|14528.84|14528.84|14528.84|0
1727335530000|2024-09-26 07:25:30|14527.17|14527.17|14527.17|14527.17|14527.17|14527.17|14527.17|14527.17|0
1727335540000|2024-09-26 07:25:40|14523.83|14523.83|14523.83|14523.83|14523.83|14523.83|14523.83|14523.83|0
1727335620000|2024-09-26 07:27:00|14525.23|14525.23|14523.36|14523.36|14525.23|14525.23|14523.36|14523.36|0
1727335630000|2024-09-26 07:27:10|14522.07|14522.07|14522.07|14522.07|14522.07|14522.07|14522.07|14522.07|0
1727335640000|2024-09-26 07:27:20|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|14520.78|0
1727335670000|2024-09-26 07:27:50|14522.23|14522.23|14522.23|14522.23|14522.23|14522.23|14522.23|14522.23|0
1727335680000|2024-09-26 07:28:00|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|14522.98|0
1727335700000|2024-09-26 07:28:20|14523.92|14523.92|14523.92|14523.92|14523.92|14523.92|14523.92|14523.92|0
1727335720000|2024-09-26 07:28:40|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|0
1727335740000|2024-09-26 07:29:00|14523.27|14523.27|14532.58|14532.58|14532.58|14532.58|14523.27|14523.27|0
1727335760000|2024-09-26 07:29:20|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|14531.93|0
1727335770000|2024-09-26 07:29:30|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|14533.22|0
1727335780000|2024-09-26 07:29:40|14531.78|14531.78|14531.78|14531.78|14531.78|14531.78|14531.78|14531.78|0
1727335790000|2024-09-26 07:29:50|14529.19|14529.19|14520.48|14520.48|14529.19|14529.19|14520.48|14520.48|0
1727335800000|2024-09-26 07:30:00|14514.94|14514.94|14499.01|14499.01|14514.94|14514.94|14499.01|14499.01|0
1727335810000|2024-09-26 07:30:10|14494.49|14494.49|14495.13|14495.13|14495.13|14495.13|14494.49|14494.49|0
1727335830000|2024-09-26 07:30:30|14494.38|14494.38|14493.63|14493.63|14494.38|14494.38|14493.63|14493.63|0
1727335840000|2024-09-26 07:30:40|14489.45|14489.45|14489.45|14489.45|14489.45|14489.45|14489.45|14489.45|0
1727335870000|2024-09-26 07:31:10|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|14486.56|0
1727335920000|2024-09-26 07:32:00|14482.78|14482.78|14482.78|14482.78|14482.78|14482.78|14482.78|14482.78|0
1727335930000|2024-09-26 07:32:10|14483.54|14483.54|14480.74|14480.74|14483.54|14483.54|14480.74|14480.74|0
1727335950000|2024-09-26 07:32:30|14479.98|14479.98|14478.48|14478.48|14479.98|14479.98|14478.48|14478.48|0
1727335960000|2024-09-26 07:32:40|14479.77|14479.77|14479.77|14479.77|14479.77|14479.77|14479.77|14479.77|0
1727335970000|2024-09-26 07:32:50|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|14478.83|0
1727336000000|2024-09-26 07:33:20|14480.34|14480.34|14479.59|14479.59|14480.34|14480.34|14479.59|14479.59|0
1727336010000|2024-09-26 07:33:30|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|14480.23|0
1727336090000|2024-09-26 07:34:50|14474.63|14474.63|14473.99|14473.99|14474.63|14474.63|14473.99|14473.99|0
1727336100000|2024-09-26 07:35:00|14472.88|14472.88|14474.39|14474.39|14474.39|14474.39|14472.88|14472.88|0
1727336120000|2024-09-26 07:35:20|14471.49|14471.49|14471.49|14471.49|14471.49|14471.49|14471.49|14471.49|0
1727336160000|2024-09-26 07:36:00|14470.2|14470.2|14470.2|14470.2|14470.2|14470.2|14470.2|14470.2|0
1727336170000|2024-09-26 07:36:10|14468.91|14468.91|14468.91|14468.91|14468.91|14468.91|14468.91|14468.91|0
1727336180000|2024-09-26 07:36:20|14470.85|14470.85|14469.4|14469.4|14470.85|14470.85|14467.96|14467.96|0
1727336200000|2024-09-26 07:36:40|14468.93|14468.93|14462.48|14462.48|14468.93|14468.93|14462.48|14462.48|0
1727336210000|2024-09-26 07:36:50|14461.37|14461.37|14461.37|14461.37|14461.37|14461.37|14461.37|14461.37|0
1727336220000|2024-09-26 07:37:00|14460.62|14460.62|14461.72|14461.72|14461.72|14461.72|14460.62|14460.62|0
1727336240000|2024-09-26 07:37:20|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|0
1727336300000|2024-09-26 07:38:20|14461.61|14461.61|14461.61|14461.61|14461.61|14461.61|14461.61|14461.61|0
1727336310000|2024-09-26 07:38:30|14464.12|14464.12|14464.12|14464.12|14464.12|14464.12|14464.12|14464.12|0
1727336330000|2024-09-26 07:38:50|14464.76|14464.76|14464.76|14464.76|14464.76|14464.76|14464.76|14464.76|0
1727336340000|2024-09-26 07:39:00|14466.21|14466.21|14466.21|14466.21|14466.21|14466.21|14466.21|14466.21|0
1727336410000|2024-09-26 07:40:10|14467.61|14467.61|14466.68|14466.68|14467.61|14467.61|14466.68|14466.68|0
1727336430000|2024-09-26 07:40:30|14465.92|14465.92|14465.92|14465.92|14465.92|14465.92|14465.92|14465.92|0
1727336450000|2024-09-26 07:40:50|14463.03|14463.03|14463.03|14463.03|14463.03|14463.03|14463.03|14463.03|0
1727336460000|2024-09-26 07:41:00|14460.81|14460.81|14460.81|14460.81|14460.81|14460.81|14460.81|14460.81|0
1727336510000|2024-09-26 07:41:50|14462.93|14462.93|14462.93|14462.93|14462.93|14462.93|14462.93|14462.93|0
1727336520000|2024-09-26 07:42:00|14464.33|14464.33|14465.62|14465.62|14465.62|14465.62|14464.33|14464.33|0
1727336530000|2024-09-26 07:42:10|14464.78|14464.78|14466.83|14466.83|14466.83|14466.83|14464.78|14464.78|0
1727336560000|2024-09-26 07:42:40|14468.77|14468.77|14467.48|14467.48|14468.77|14468.77|14467.48|14467.48|0
1727336580000|2024-09-26 07:43:00|14468.98|14468.98|14472.52|14472.52|14472.52|14472.52|14468.98|14468.98|0
1727336590000|2024-09-26 07:43:10|14471.88|14471.88|14470.21|14470.21|14471.88|14471.88|14470.21|14470.21|0
1727336620000|2024-09-26 07:43:40|14470.85|14470.85|14470.85|14470.85|14470.85|14470.85|14470.85|14470.85|0
1727336630000|2024-09-26 07:43:50|14471.5|14471.5|14471.5|14471.5|14471.5|14471.5|14471.5|14471.5|0
1727336660000|2024-09-26 07:44:20|14473.01|14473.01|14473.01|14473.01|14473.01|14473.01|14473.01|14473.01|0
1727336670000|2024-09-26 07:44:30|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|0
1727336710000|2024-09-26 07:45:10|14476.51|14476.51|14477.92|14477.92|14477.92|14477.92|14476.51|14476.51|0
1727336750000|2024-09-26 07:45:50|14481.94|14481.94|14481.01|14481.01|14481.94|14481.94|14480.54|14480.54|0
1727336760000|2024-09-26 07:46:00|14479.61|14479.61|14479.14|14479.14|14479.61|14479.61|14479.14|14479.14|0
1727336820000|2024-09-26 07:47:00|14479.78|14479.78|14481.19|14481.19|14481.19|14481.19|14479.78|14479.78|0
1727336850000|2024-09-26 07:47:30|14482.48|14482.48|14480.28|14480.28|14482.48|14482.48|14480.28|14480.28|0
1727336860000|2024-09-26 07:47:40|14476.95|14476.95|14476.95|14476.95|14476.95|14476.95|14476.95|14476.95|0
1727336880000|2024-09-26 07:48:00|14475.84|14475.84|14475.84|14475.84|14475.84|14475.84|14475.84|14475.84|0
1727336890000|2024-09-26 07:48:10|14475.2|14475.2|14475.2|14475.2|14475.2|14475.2|14475.2|14475.2|0
1727336920000|2024-09-26 07:48:40|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|14476.03|0
1727336940000|2024-09-26 07:49:00|14475.39|14475.39|14475.39|14475.39|14475.39|14475.39|14475.39|14475.39|0
1727336960000|2024-09-26 07:49:20|14476.14|14476.14|14473.8|14473.8|14476.14|14476.14|14473.8|14473.8|0
1727336970000|2024-09-26 07:49:30|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|0
1727337050000|2024-09-26 07:50:50|14473.51|14473.51|14473.51|14473.51|14473.51|14473.51|14473.51|14473.51|0
1727337100000|2024-09-26 07:51:40|14475.61|14475.61|14474.85|14474.85|14475.61|14475.61|14474.85|14474.85|0
1727337110000|2024-09-26 07:51:50|14475.5|14475.5|14476.14|14476.14|14476.14|14476.14|14475.5|14475.5|0
1727337120000|2024-09-26 07:52:00|14476.9|14476.9|14476.25|14476.25|14476.9|14476.9|14476.25|14476.25|0
1727337130000|2024-09-26 07:52:10|14475.61|14475.61|14474.31|14474.31|14476.25|14476.25|14474.31|14474.31|0
1727337150000|2024-09-26 07:52:30|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|0
1727337160000|2024-09-26 07:52:40|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|0
1727337190000|2024-09-26 07:53:10|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|0
1727337200000|2024-09-26 07:53:20|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|14479.82|0
1727337220000|2024-09-26 07:53:40|14480.29|14480.29|14479.82|14479.82|14480.29|14480.29|14479.82|14479.82|0
1727337250000|2024-09-26 07:54:10|14482.71|14482.71|14484.65|14484.65|14484.65|14484.65|14482.71|14482.71|0
1727337280000|2024-09-26 07:54:40|14483.2|14483.2|14483.2|14483.2|14483.2|14483.2|14483.2|14483.2|0
1727337290000|2024-09-26 07:54:50|14482.27|14482.27|14482.27|14482.27|14482.27|14482.27|14482.27|14482.27|0
1727337300000|2024-09-26 07:55:00|14483.02|14483.02|14483.02|14483.02|14483.02|14483.02|14483.02|14483.02|0
1727337310000|2024-09-26 07:55:10|14483.78|14483.78|14483.86|14483.86|14483.86|14483.86|14482.27|14482.27|0
1727337320000|2024-09-26 07:55:20|14484.5|14484.5|14485.26|14485.26|14485.26|14485.26|14482.99|14482.99|0
1727337330000|2024-09-26 07:55:30|14484.5|14484.5|14484.5|14484.5|14484.5|14484.5|14483.06|14483.06|0
1727337390000|2024-09-26 07:56:30|14487.83|14487.83|14485.89|14485.89|14487.83|14487.83|14485.89|14485.89|0
1727337400000|2024-09-26 07:56:40|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|0
1727337420000|2024-09-26 07:57:00|14486.23|14486.23|14486.23|14486.23|14486.23|14486.23|14486.23|14486.23|0
1727337430000|2024-09-26 07:57:10|14487.17|14487.17|14487.17|14487.17|14487.17|14487.17|14487.17|14487.17|0
1727337450000|2024-09-26 07:57:30|14488|14488|14488.84|14488.84|14488.84|14488.84|14488|14488|0
1727337480000|2024-09-26 07:58:00|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|0
1727337510000|2024-09-26 07:58:30|14491.04|14491.04|14488.02|14488.02|14491.04|14491.04|14486.51|14486.51|0
1727337520000|2024-09-26 07:58:40|14485.59|14485.59|14485.59|14485.59|14485.59|14485.59|14485.59|14485.59|0
1727337530000|2024-09-26 07:58:50|14484.08|14484.08|14484.08|14484.08|14484.08|14484.08|14484.08|14484.08|0
1727337540000|2024-09-26 07:59:00|14483.33|14483.33|14481.35|14481.35|14483.33|14483.33|14479.84|14479.84|0
1727337550000|2024-09-26 07:59:10|14480.6|14480.6|14481.35|14481.35|14481.35|14481.35|14480.6|14480.6|0
1727337560000|2024-09-26 07:59:20|14479.09|14479.09|14479.09|14479.09|14479.09|14479.09|14479.09|14479.09|0
1727337580000|2024-09-26 07:59:40|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|14479.74|0
1727337600000|2024-09-26 08:00:00|14480.38|14480.38|14486.18|14486.18|14486.18|14486.18|14480.38|14480.38|0
1727337610000|2024-09-26 08:00:10|14487.63|14487.63|14489.21|14489.21|14489.5|14489.5|14487.63|14487.63|0
1727337620000|2024-09-26 08:00:20|14490.66|14490.66|14491.95|14491.95|14491.95|14491.95|14490.66|14490.66|0
1727337630000|2024-09-26 08:00:30|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|0
1727337670000|2024-09-26 08:01:10|14493.88|14493.88|14495.39|14495.39|14495.39|14495.39|14493.88|14493.88|0
1727337680000|2024-09-26 08:01:20|14494.64|14494.64|14492.72|14492.72|14494.64|14494.64|14492.72|14492.72|0
1727337700000|2024-09-26 08:01:40|14493.56|14493.56|14493.56|14493.56|14493.56|14493.56|14493.56|14493.56|0
1727337710000|2024-09-26 08:01:50|14492.8|14492.8|14492.8|14492.8|14492.8|14492.8|14492.8|14492.8|0
1727337720000|2024-09-26 08:02:00|14493.56|14493.56|14492.05|14492.05|14493.56|14493.56|14492.05|14492.05|0
1727337730000|2024-09-26 08:02:10|14494.82|14494.82|14494.82|14494.82|14494.82|14494.82|14494.82|14494.82|0
1727337740000|2024-09-26 08:02:20|14496.27|14496.27|14496.27|14496.27|14496.27|14496.27|14496.27|14496.27|0
1727337760000|2024-09-26 08:02:40|14497.02|14497.02|14497.86|14497.86|14497.86|14497.86|14497.02|14497.02|0
1727337770000|2024-09-26 08:02:50|14498.79|14498.79|14498.79|14498.79|14498.79|14498.79|14498.79|14498.79|0
1727337820000|2024-09-26 08:03:40|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|14496.86|0
1727337880000|2024-09-26 08:04:40|14497.61|14497.61|14498.9|14498.9|14498.9|14498.9|14497.61|14497.61|0
1727337920000|2024-09-26 08:05:20|14504.62|14504.62|14508.48|14508.48|14508.48|14508.48|14504.62|14504.62|0
1727337930000|2024-09-26 08:05:30|14509.77|14509.77|14509.77|14509.77|14509.77|14509.77|14509.77|14509.77|0
1727337960000|2024-09-26 08:06:00|14511.7|14511.7|14512.35|14512.35|14512.35|14512.35|14511.7|14511.7|0
1727337970000|2024-09-26 08:06:10|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|14511.7|0
1727337990000|2024-09-26 08:06:30|14511.06|14511.06|14511.81|14511.81|14511.81|14511.81|14511.06|14511.06|0
1727338010000|2024-09-26 08:06:50|14513.1|14513.1|14513.75|14513.75|14513.75|14513.75|14513.1|14513.1|0
1727338030000|2024-09-26 08:07:10|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|14512.81|0
1727338050000|2024-09-26 08:07:30|14512.17|14512.17|14505.36|14505.36|14512.17|14512.17|14505.36|14505.36|0
1727338060000|2024-09-26 08:07:40|14506.19|14506.19|14507.6|14507.6|14507.6|14507.6|14506.19|14506.19|0
1727338080000|2024-09-26 08:08:00|14506.76|14506.76|14506.76|14506.76|14506.76|14506.76|14506.76|14506.76|0
1727338090000|2024-09-26 08:08:10|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|0
1727338100000|2024-09-26 08:08:20|14507.76|14507.76|14508.6|14508.6|14508.6|14508.6|14507.76|14507.76|0
1727338120000|2024-09-26 08:08:40|14506.66|14506.66|14507.76|14507.76|14508.41|14508.41|14504.54|14504.54|0
1727338130000|2024-09-26 08:08:50|14506.47|14506.47|14506.47|14506.47|14506.47|14506.47|14506.47|14506.47|0
1727338220000|2024-09-26 08:10:20|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|14505.83|0
1727338230000|2024-09-26 08:10:30|14506.58|14506.58|14505.07|14505.07|14506.58|14506.58|14505.07|14505.07|0
1727338260000|2024-09-26 08:11:00|14506.52|14506.52|14512.76|14512.76|14512.76|14512.76|14506.52|14506.52|0
1727338270000|2024-09-26 08:11:10|14514.99|14514.99|14516.43|14516.43|14516.43|14516.43|14514.99|14514.99|0
1727338280000|2024-09-26 08:11:20|14515.32|14515.32|14515.32|14515.32|14515.32|14515.32|14515.32|14515.32|0
1727338320000|2024-09-26 08:12:00|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|0
1727338340000|2024-09-26 08:12:20|14517.36|14517.36|14517.36|14517.36|14517.36|14517.36|14517.36|14517.36|0
1727338390000|2024-09-26 08:13:10|14518.01|14518.01|14518.01|14518.01|14518.01|14518.01|14518.01|14518.01|0
1727338400000|2024-09-26 08:13:20|14519.46|14519.46|14519.46|14519.46|14519.46|14519.46|14519.46|14519.46|0
1727338430000|2024-09-26 08:13:50|14521.72|14521.72|14521.72|14521.72|14521.72|14521.72|14521.72|14521.72|0
1727338440000|2024-09-26 08:14:00|14523.39|14523.39|14523.39|14523.39|14523.39|14523.39|14523.39|14523.39|0
1727338510000|2024-09-26 08:15:10|14524.84|14524.84|14524.84|14524.84|14524.84|14524.84|14524.84|14524.84|0
1727338520000|2024-09-26 08:15:20|14526.78|14526.78|14527.32|14527.32|14528.07|14528.07|14526.78|14526.78|0
1727338530000|2024-09-26 08:15:30|14528.99|14528.99|14527.05|14527.05|14528.99|14528.99|14527.05|14527.05|0
1727338560000|2024-09-26 08:16:00|14525.76|14525.76|14524.47|14524.47|14525.76|14525.76|14524.47|14524.47|0
1727338570000|2024-09-26 08:16:10|14523.54|14523.54|14522.6|14522.6|14523.54|14523.54|14522.6|14522.6|0
1727338580000|2024-09-26 08:16:20|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|14521.16|0
1727338610000|2024-09-26 08:16:50|14521.8|14521.8|14521.8|14521.8|14521.8|14521.8|14521.8|14521.8|0
1727338620000|2024-09-26 08:17:00|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|0
1727338630000|2024-09-26 08:17:10|14524.49|14524.49|14524.49|14524.49|14524.49|14524.49|14524.49|14524.49|0
1727338640000|2024-09-26 08:17:20|14524.96|14524.96|14525.89|14525.89|14525.89|14525.89|14524.96|14524.96|0
1727338660000|2024-09-26 08:17:40|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|0
1727338680000|2024-09-26 08:18:00|14525.36|14525.36|14525.36|14525.36|14525.36|14525.36|14525.36|14525.36|0
1727338730000|2024-09-26 08:18:50|14525.83|14525.83|14525.07|14525.07|14525.83|14525.83|14525.07|14525.07|0
1727338740000|2024-09-26 08:19:00|14525.83|14525.83|14524.43|14524.43|14525.83|14525.83|14524.32|14524.32|0
1727338750000|2024-09-26 08:19:10|14525.72|14525.72|14524.88|14524.88|14527.01|14527.01|14524.88|14524.88|0
1727338760000|2024-09-26 08:19:20|14522.62|14522.62|14520.8|14520.8|14522.62|14522.62|14520.8|14520.8|0
1727338800000|2024-09-26 08:20:00|14520.05|14520.05|14520.05|14520.05|14520.05|14520.05|14520.05|14520.05|0
1727338810000|2024-09-26 08:20:10|14519.21|14519.21|14519.21|14519.21|14519.21|14519.21|14519.21|14519.21|0
1727338820000|2024-09-26 08:20:20|14520.72|14520.72|14517.36|14517.36|14520.72|14520.72|14517.36|14517.36|0
1727338860000|2024-09-26 08:21:00|14519.03|14519.03|14519.03|14519.03|14519.03|14519.03|14519.03|14519.03|0
1727338900000|2024-09-26 08:21:40|14519.27|14519.27|14519.15|14519.15|14519.27|14519.27|14519.15|14519.15|0
1727338910000|2024-09-26 08:21:50|14519.27|14519.27|14521.57|14521.57|14521.57|14521.57|14519.27|14519.27|0
1727338970000|2024-09-26 08:22:50|14522.21|14522.21|14522.21|14522.21|14522.21|14522.21|14522.21|14522.21|0
1727338980000|2024-09-26 08:23:00|14523.51|14523.51|14534.6|14534.6|14534.6|14534.6|14523.51|14523.51|0
1727339130000|2024-09-26 08:25:30|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|0
1727339170000|2024-09-26 08:26:10|14531.05|14531.05|14531.69|14531.69|14531.69|14531.69|14531.05|14531.05|0
1727339230000|2024-09-26 08:27:10|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|14532.34|0
1727339250000|2024-09-26 08:27:30|14531.05|14531.05|14531.05|14531.05|14531.05|14531.05|14531.05|14531.05|0
1727339260000|2024-09-26 08:27:40|14525.33|14525.33|14521.57|14521.57|14525.33|14525.33|14521.57|14521.57|0
1727339280000|2024-09-26 08:28:00|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|0
1727339300000|2024-09-26 08:28:20|14518.84|14518.84|14516.04|14516.04|14518.84|14518.84|14516.04|14516.04|0
1727339310000|2024-09-26 08:28:30|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|14516.68|0
1727339320000|2024-09-26 08:28:40|14515.85|14515.85|14515.85|14515.85|14515.85|14515.85|14515.85|14515.85|0
1727339330000|2024-09-26 08:28:50|14515.2|14515.2|14514.56|14514.56|14515.2|14515.2|14514.56|14514.56|0
1727339340000|2024-09-26 08:29:00|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|14512.34|0
1727339360000|2024-09-26 08:29:20|14509.19|14509.19|14511.51|14511.51|14512.15|14512.15|14509.19|14509.19|0
1727339370000|2024-09-26 08:29:30|14512.15|14512.15|14512.15|14512.15|14512.15|14512.15|14512.15|14512.15|0
1727339380000|2024-09-26 08:29:40|14511.4|14511.4|14511.4|14511.4|14511.4|14511.4|14511.4|14511.4|0
1727339400000|2024-09-26 08:30:00|14509.95|14509.95|14509.95|14509.95|14509.95|14509.95|14509.95|14509.95|0
1727339410000|2024-09-26 08:30:10|14510.88|14510.88|14510.88|14510.88|14510.88|14510.88|14510.88|14510.88|0
1727339460000|2024-09-26 08:31:00|14511.64|14511.64|14511.64|14511.64|14511.64|14511.64|14511.64|14511.64|0
1727339490000|2024-09-26 08:31:30|14510.19|14510.19|14503.73|14503.73|14510.19|14510.19|14503.73|14503.73|0
1727339600000|2024-09-26 08:33:20|14506|14506|14506|14506|14506|14506|14506|14506|0
1727339620000|2024-09-26 08:33:40|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|14505.16|0
1727339720000|2024-09-26 08:35:20|14504.52|14504.52|14508.23|14508.23|14508.23|14508.23|14504.52|14504.52|0
1727339730000|2024-09-26 08:35:30|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|0
1727339740000|2024-09-26 08:35:40|14508.45|14508.45|14508.45|14508.45|14508.45|14508.45|14508.45|14508.45|0
1727339760000|2024-09-26 08:36:00|14509.96|14509.96|14512.81|14512.81|14512.81|14512.81|14509.96|14509.96|0
1727339780000|2024-09-26 08:36:20|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|14513.56|0
1727339830000|2024-09-26 08:37:10|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|14512.11|0
1727339840000|2024-09-26 08:37:20|14510.61|14510.61|14510.14|14510.14|14510.61|14510.61|14510.14|14510.14|0
1727339880000|2024-09-26 08:38:00|14510.78|14510.78|14510.78|14510.78|14510.78|14510.78|14510.78|14510.78|0
1727339890000|2024-09-26 08:38:10|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|14511.54|0
1727339900000|2024-09-26 08:38:20|14512.29|14512.29|14510.78|14510.78|14512.29|14512.29|14510.78|14510.78|0
1727340000000|2024-09-26 08:40:00|14509.49|14509.49|14510.6|14510.6|14510.6|14510.6|14509.49|14509.49|0
1727340040000|2024-09-26 08:40:40|14507.76|14507.76|14507.76|14507.76|14507.76|14507.76|14507.76|14507.76|0
1727340070000|2024-09-26 08:41:10|14505.33|14505.33|14507|14507|14507|14507|14505.33|14505.33|0
1727340080000|2024-09-26 08:41:20|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|0
1727340090000|2024-09-26 08:41:30|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|0
1727340120000|2024-09-26 08:42:00|14506.38|14506.38|14506.38|14506.38|14506.38|14506.38|14506.38|14506.38|0
1727340210000|2024-09-26 08:43:30|14505.09|14505.09|14505.09|14505.09|14505.09|14505.09|14505.09|14505.09|0
1727340270000|2024-09-26 08:44:30|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|14507.82|0
1727340280000|2024-09-26 08:44:40|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|14508.47|0
1727340310000|2024-09-26 08:45:10|14509.3|14509.3|14511.46|14511.46|14511.46|14511.46|14509.3|14509.3|0
1727340320000|2024-09-26 08:45:20|14512.91|14512.91|14514.02|14514.02|14514.02|14514.02|14512.91|14512.91|0
1727340400000|2024-09-26 08:46:40|14516.28|14516.28|14514.77|14514.77|14517.03|14517.03|14514.77|14514.77|0
1727340410000|2024-09-26 08:46:50|14514.02|14514.02|14514.02|14514.02|14514.02|14514.02|14514.02|14514.02|0
1727340420000|2024-09-26 08:47:00|14515.52|14515.52|14515.52|14515.52|14515.52|14515.52|14515.52|14515.52|0
1727340430000|2024-09-26 08:47:10|14516.28|14516.28|14522.1|14522.1|14522.1|14522.1|14516.28|14516.28|0
1727340440000|2024-09-26 08:47:20|14523.21|14523.21|14523.21|14523.21|14523.21|14523.21|14523.21|14523.21|0
1727340450000|2024-09-26 08:47:30|14523.96|14523.96|14523.21|14523.21|14523.96|14523.96|14523.21|14523.21|0
1727340460000|2024-09-26 08:47:40|14524.65|14524.65|14520.88|14520.88|14524.65|14524.65|14520.88|14520.88|0
1727340470000|2024-09-26 08:47:50|14520.12|14520.12|14521.63|14521.63|14521.63|14521.63|14520.12|14520.12|0
1727340480000|2024-09-26 08:48:00|14518.62|14518.62|14521.74|14521.74|14521.74|14521.74|14517.97|14517.97|0
1727340510000|2024-09-26 08:48:30|14520.81|14520.81|14521.45|14521.45|14521.45|14521.45|14520.81|14520.81|0
1727340520000|2024-09-26 08:48:40|14520.52|14520.52|14520.41|14520.41|14527.96|14527.96|14520.41|14520.41|0
1727340530000|2024-09-26 08:48:50|14522.68|14522.68|14521.57|14521.57|14522.68|14522.68|14521.57|14521.57|0
1727340550000|2024-09-26 08:49:10|14520.06|14520.06|14520.81|14520.81|14520.81|14520.81|14520.06|14520.06|0
1727340570000|2024-09-26 08:49:30|14518.88|14518.88|14519.52|14519.52|14519.52|14519.52|14518.88|14518.88|0
1727340580000|2024-09-26 08:49:40|14520.17|14520.17|14520.17|14520.17|14520.17|14520.17|14520.17|14520.17|0
1727340600000|2024-09-26 08:50:00|14521.46|14521.46|14526.31|14526.31|14526.31|14526.31|14521.46|14521.46|0
1727340670000|2024-09-26 08:51:10|14527.14|14527.14|14527.14|14527.14|14527.14|14527.14|14527.14|14527.14|0
1727340680000|2024-09-26 08:51:20|14528.25|14528.25|14528.25|14528.25|14528.25|14528.25|14528.25|14528.25|0
1727340720000|2024-09-26 08:52:00|14529|14529|14529|14529|14529|14529|14529|14529|0
1727340730000|2024-09-26 08:52:10|14528.25|14528.25|14527.5|14527.5|14528.25|14528.25|14527.5|14527.5|0
1727340780000|2024-09-26 08:53:00|14524.7|14524.7|14523.94|14523.94|14524.7|14524.7|14523.19|14523.19|0
1727340830000|2024-09-26 08:53:50|14522.83|14522.83|14522.83|14522.83|14522.83|14522.83|14522.83|14522.83|0
1727340850000|2024-09-26 08:54:10|14523.59|14523.59|14524.23|14524.23|14524.23|14524.23|14523.59|14523.59|0
1727340860000|2024-09-26 08:54:20|14523.48|14523.48|14523.48|14523.48|14523.48|14523.48|14523.48|14523.48|0
1727340870000|2024-09-26 08:54:30|14524.23|14524.23|14524.23|14524.23|14524.23|14524.23|14524.23|14524.23|0
1727340980000|2024-09-26 08:56:20|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|14524.88|0
1727341160000|2024-09-26 08:59:20|14525.71|14525.71|14525.71|14525.71|14525.71|14525.71|14525.71|14525.71|0
1727341170000|2024-09-26 08:59:30|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|14526.65|0
1727341280000|2024-09-26 09:01:20|14525.89|14525.89|14525.89|14525.89|14525.89|14525.89|14525.89|14525.89|0
1727341310000|2024-09-26 09:01:50|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|0
1727341360000|2024-09-26 09:02:40|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|0
1727341380000|2024-09-26 09:03:00|14525.86|14525.86|14525.86|14525.86|14525.86|14525.86|14525.86|14525.86|0
1727341390000|2024-09-26 09:03:10|14524.35|14524.35|14522.84|14522.84|14525.86|14525.86|14522.09|14522.09|0
1727341400000|2024-09-26 09:03:20|14521.4|14521.4|14519.46|14519.46|14521.4|14521.4|14519.46|14519.46|0
1727341460000|2024-09-26 09:04:20|14514.74|14514.74|14513.63|14513.63|14514.74|14514.74|14513.63|14513.63|0
1727341470000|2024-09-26 09:04:30|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|0
1727341490000|2024-09-26 09:04:50|14509|14509|14509|14509|14509|14509|14509|14509|0
1727341500000|2024-09-26 09:05:00|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|14508.07|0
1727341540000|2024-09-26 09:05:40|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|14508.71|0
1727341550000|2024-09-26 09:05:50|14507.27|14507.27|14504.36|14504.36|14507.27|14507.27|14504.36|14504.36|0
1727341560000|2024-09-26 09:06:00|14503.25|14503.25|14503.25|14503.25|14503.25|14503.25|14503.25|14503.25|0
1727341610000|2024-09-26 09:06:50|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|14503.9|0
1727341620000|2024-09-26 09:07:00|14504.65|14504.65|14507.56|14507.56|14507.56|14507.56|14504.65|14504.65|0
1727341720000|2024-09-26 09:08:40|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|0
1727341730000|2024-09-26 09:08:50|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|14507.45|0
1727341820000|2024-09-26 09:10:20|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|0
1727341860000|2024-09-26 09:11:00|14507.09|14507.09|14504.6|14504.6|14507.09|14507.09|14504.6|14504.6|0
1727341870000|2024-09-26 09:11:10|14502.1|14502.1|14500.16|14500.16|14502.1|14502.1|14500.16|14500.16|0
1727341890000|2024-09-26 09:11:30|14499.41|14499.41|14499.41|14499.41|14499.41|14499.41|14499.41|14499.41|0
1727341950000|2024-09-26 09:12:30|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|0
1727341970000|2024-09-26 09:12:50|14505.41|14505.41|14506.81|14506.81|14506.81|14506.81|14505.41|14505.41|0
1727341980000|2024-09-26 09:13:00|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|0
1727342050000|2024-09-26 09:14:10|14505.41|14505.41|14505.41|14505.41|14505.41|14505.41|14505.41|14505.41|0
1727342070000|2024-09-26 09:14:30|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|0
1727342090000|2024-09-26 09:14:50|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|0
1727342120000|2024-09-26 09:15:20|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|14504.12|0
1727342160000|2024-09-26 09:16:00|14504.87|14504.87|14504.87|14504.87|14504.87|14504.87|14504.87|14504.87|0
1727342180000|2024-09-26 09:16:20|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|14506.16|0
1727342220000|2024-09-26 09:17:00|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|14507.61|0
1727342240000|2024-09-26 09:17:20|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|0
1727342340000|2024-09-26 09:19:00|14510.76|14510.76|14510.76|14510.76|14510.76|14510.76|14510.76|14510.76|0
1727342440000|2024-09-26 09:20:40|14511.43|14511.43|14509.92|14509.92|14511.43|14511.43|14509.92|14509.92|0
1727342450000|2024-09-26 09:20:50|14510.57|14510.57|14510.57|14510.57|14510.57|14510.57|14510.57|14510.57|0
1727342490000|2024-09-26 09:21:30|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|0
1727342570000|2024-09-26 09:22:50|14513.48|14513.48|14512.84|14512.84|14513.48|14513.48|14512.84|14512.84|0
1727342650000|2024-09-26 09:24:10|14513.48|14513.48|14513.48|14513.48|14513.48|14513.48|14513.48|14513.48|0
1727342670000|2024-09-26 09:24:30|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|0
1727342680000|2024-09-26 09:24:40|14515.86|14515.86|14515.86|14515.86|14515.86|14515.86|14515.86|14515.86|0
1727342690000|2024-09-26 09:24:50|14517.31|14517.31|14518.76|14518.76|14518.76|14518.76|14517.31|14517.31|0
1727342740000|2024-09-26 09:25:40|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|14520.43|0
1727342780000|2024-09-26 09:26:20|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|0
1727342790000|2024-09-26 09:26:30|14519.96|14519.96|14519.85|14519.85|14520.6|14520.6|14519.85|14519.85|0
1727342800000|2024-09-26 09:26:40|14522.8|14522.8|14524.1|14524.1|14524.1|14524.1|14521.3|14521.3|0
1727342820000|2024-09-26 09:27:00|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|0
1727342840000|2024-09-26 09:27:20|14521.94|14521.94|14521.94|14521.94|14521.94|14521.94|14521.94|14521.94|0
1727342860000|2024-09-26 09:27:40|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|14521.82|0
1727342890000|2024-09-26 09:28:10|14522.76|14522.76|14523.4|14523.4|14523.4|14523.4|14522.76|14522.76|0
1727342900000|2024-09-26 09:28:20|14524.16|14524.16|14524.16|14524.16|14524.16|14524.16|14524.16|14524.16|0
1727343000000|2024-09-26 09:30:00|14524.62|14524.62|14524.62|14524.62|14524.62|14524.62|14524.62|14524.62|0
1727343020000|2024-09-26 09:30:20|14525.27|14525.27|14525.27|14525.27|14525.27|14525.27|14525.27|14525.27|0
1727343080000|2024-09-26 09:31:20|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|14524.51|0
1727343110000|2024-09-26 09:31:50|14527.77|14527.77|14527.77|14527.77|14527.77|14527.77|14527.77|14527.77|0
1727343140000|2024-09-26 09:32:20|14526.1|14526.1|14526.1|14526.1|14526.1|14526.1|14526.1|14526.1|0
1727343210000|2024-09-26 09:33:30|14524.66|14524.66|14522.9|14522.9|14524.66|14524.66|14522.9|14522.9|0
1727343230000|2024-09-26 09:33:50|14523.73|14523.73|14525.67|14525.67|14525.67|14525.67|14523.73|14523.73|0
1727343250000|2024-09-26 09:34:10|14526.96|14526.96|14527.71|14527.71|14527.71|14527.71|14526.96|14526.96|0
1727343340000|2024-09-26 09:35:40|14526.61|14526.61|14528.05|14528.05|14528.05|14528.05|14526.61|14526.61|0
1727343360000|2024-09-26 09:36:00|14528.16|14528.16|14526.71|14526.71|14528.16|14528.16|14526.71|14526.71|0
1727343400000|2024-09-26 09:36:40|14525.96|14525.96|14525.96|14525.96|14525.96|14525.96|14525.96|14525.96|0
1727343410000|2024-09-26 09:36:50|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|14524.67|0
1727343420000|2024-09-26 09:37:00|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|14525.5|0
1727343440000|2024-09-26 09:37:20|14526.26|14526.26|14525.5|14525.5|14526.26|14526.26|14525.5|14525.5|0
1727343450000|2024-09-26 09:37:30|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|0
1727343470000|2024-09-26 09:37:50|14526.2|14526.2|14525.44|14525.44|14526.2|14526.2|14525.44|14525.44|0
1727343490000|2024-09-26 09:38:10|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|0
1727343520000|2024-09-26 09:38:40|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|0
1727343580000|2024-09-26 09:39:40|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|14526.2|0
1727343590000|2024-09-26 09:39:50|14526.95|14526.95|14529.97|14529.97|14529.97|14529.97|14526.95|14526.95|0
1727343610000|2024-09-26 09:40:10|14532.99|14532.99|14532.99|14532.99|14532.99|14532.99|14532.99|14532.99|0
1727343650000|2024-09-26 09:40:50|14532.23|14532.23|14532.23|14532.23|14532.23|14532.23|14532.23|14532.23|0
1727343690000|2024-09-26 09:41:30|14533.17|14533.17|14532.7|14532.7|14533.17|14533.17|14532.7|14532.7|0
1727343720000|2024-09-26 09:42:00|14533.54|14533.54|14534|14534|14534|14534|14533.54|14533.54|0
1727343760000|2024-09-26 09:42:40|14535.11|14535.11|14535.11|14535.11|14535.11|14535.11|14535.11|14535.11|0
1727343770000|2024-09-26 09:42:50|14536.4|14536.4|14536.4|14536.4|14536.4|14536.4|14536.4|14536.4|0
1727343800000|2024-09-26 09:43:20|14539.36|14539.36|14541.62|14541.62|14541.62|14541.62|14539.36|14539.36|0
1727343810000|2024-09-26 09:43:30|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|0
1727343820000|2024-09-26 09:43:40|14544.96|14544.96|14544.96|14544.96|14544.96|14544.96|14544.96|14544.96|0
1727343900000|2024-09-26 09:45:00|14544.03|14544.03|14544.03|14544.03|14544.03|14544.03|14544.03|14544.03|0
1727343960000|2024-09-26 09:46:00|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|14544.68|0
1727344000000|2024-09-26 09:46:40|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|14545.51|0
1727344010000|2024-09-26 09:46:50|14544|14544|14544|14544|14544|14544|14544|14544|0
1727344020000|2024-09-26 09:47:00|14545.3|14545.3|14545.3|14545.3|14545.3|14545.3|14544.65|14544.65|0
1727344050000|2024-09-26 09:47:30|14543.63|14543.63|14539.05|14539.05|14543.63|14543.63|14539.05|14539.05|0
1727344240000|2024-09-26 09:50:40|14536.83|14536.83|14535.73|14535.73|14536.83|14536.83|14535.73|14535.73|0
1727344320000|2024-09-26 09:52:00|14534.44|14534.44|14534.44|14534.44|14534.44|14534.44|14534.44|14534.44|0
1727344340000|2024-09-26 09:52:20|14531.85|14531.85|14531.85|14531.85|14531.85|14531.85|14531.85|14531.85|0
1727344480000|2024-09-26 09:54:40|14533.79|14533.79|14534.26|14534.26|14534.26|14534.26|14533.79|14533.79|0
1727344580000|2024-09-26 09:56:20|14532.97|14532.97|14532.97|14532.97|14532.97|14532.97|14532.97|14532.97|0
1727344610000|2024-09-26 09:56:50|14532.03|14532.03|14532.03|14532.03|14532.03|14532.03|14532.03|14532.03|0
1727344620000|2024-09-26 09:57:00|14531.39|14531.39|14531.39|14531.39|14531.39|14531.39|14531.39|14531.39|0
1727344630000|2024-09-26 09:57:10|14532.03|14532.03|14531.39|14531.39|14532.03|14532.03|14531.39|14531.39|0
1727344640000|2024-09-26 09:57:20|14530.92|14530.92|14532.43|14532.43|14532.43|14532.43|14530.17|14530.17|0
1727344710000|2024-09-26 09:58:30|14533.18|14533.18|14533.18|14533.18|14533.18|14533.18|14533.18|14533.18|0
1727344800000|2024-09-26 10:00:00|14535.4|14535.4|14535.4|14535.4|14535.4|14535.4|14535.4|14535.4|0
1727344820000|2024-09-26 10:00:20|14536.85|14536.85|14537.31|14537.31|14537.31|14537.31|14536.85|14536.85|0
1727344830000|2024-09-26 10:00:30|14535.1|14535.1|14535.1|14535.1|14536.21|14536.21|14535.1|14535.1|0
1727344840000|2024-09-26 10:00:40|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|0
1727344860000|2024-09-26 10:01:00|14534.94|14534.94|14534.94|14534.94|14534.94|14534.94|14534.94|14534.94|0
1727344940000|2024-09-26 10:02:20|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|14533.65|0
1727344950000|2024-09-26 10:02:30|14531.69|14531.69|14530.85|14530.85|14531.69|14531.69|14530.85|14530.85|0
1727344960000|2024-09-26 10:02:40|14531.5|14531.5|14530.21|14530.21|14531.5|14531.5|14530.21|14530.21|0
1727344970000|2024-09-26 10:02:50|14526.78|14526.78|14522.44|14522.44|14526.78|14526.78|14522.44|14522.44|0
1727345010000|2024-09-26 10:03:30|14521|14521|14521|14521|14521|14521|14521|14521|0
1727345040000|2024-09-26 10:04:00|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|14517.98|0
1727345050000|2024-09-26 10:04:10|14515.11|14515.11|14515.11|14515.11|14515.11|14515.11|14515.11|14515.11|0
1727345060000|2024-09-26 10:04:20|14514.64|14514.64|14514.64|14514.64|14514.64|14514.64|14514.64|14514.64|0
1727345100000|2024-09-26 10:05:00|14513.13|14513.13|14513.13|14513.13|14513.13|14513.13|14513.13|14513.13|0
1727345180000|2024-09-26 10:06:20|14510.24|14510.24|14509.48|14509.48|14510.24|14510.24|14509.48|14509.48|0
1727345230000|2024-09-26 10:07:10|14506.16|14506.16|14502.82|14502.82|14506.16|14506.16|14502.82|14502.82|0
1727345250000|2024-09-26 10:07:30|14501.06|14501.06|14498.72|14498.72|14501.06|14501.06|14498.72|14498.72|0
1727345260000|2024-09-26 10:07:40|14497.43|14497.43|14492.15|14492.15|14497.43|14497.43|14492.15|14492.15|0
1727345270000|2024-09-26 10:07:50|14493.6|14493.6|14493.6|14493.6|14493.6|14493.6|14493.6|14493.6|0
1727345280000|2024-09-26 10:08:00|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|14492.19|0
1727345350000|2024-09-26 10:09:10|14491.36|14491.36|14491.36|14491.36|14491.36|14491.36|14491.36|14491.36|0
1727345450000|2024-09-26 10:10:50|14488.59|14488.59|14488.59|14488.59|14488.59|14488.59|14488.59|14488.59|0
1727345460000|2024-09-26 10:11:00|14483.53|14483.53|14483.53|14483.53|14483.53|14483.53|14483.53|14483.53|0
1727345490000|2024-09-26 10:11:30|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|14482.69|0
1727345510000|2024-09-26 10:11:50|14482.05|14482.05|14482.05|14482.05|14482.05|14482.05|14482.05|14482.05|0
1727345530000|2024-09-26 10:12:10|14481.58|14481.58|14480.82|14480.82|14481.58|14481.58|14480.82|14480.82|0
1727345570000|2024-09-26 10:12:50|14481.29|14481.29|14481.29|14481.29|14481.29|14481.29|14481.29|14481.29|0
1727345630000|2024-09-26 10:13:50|14481.94|14481.94|14481.94|14481.94|14481.94|14481.94|14481.94|14481.94|0
1727345690000|2024-09-26 10:14:50|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|14481.47|0
1727345720000|2024-09-26 10:15:20|14481|14481|14481|14481|14481|14481|14481|14481|0
1727345740000|2024-09-26 10:15:40|14480.53|14480.53|14476.6|14476.6|14480.53|14480.53|14476.6|14476.6|0
1727345760000|2024-09-26 10:16:00|14475.77|14475.77|14474.93|14474.93|14475.77|14475.77|14474.93|14474.93|0
1727345780000|2024-09-26 10:16:20|14475.69|14475.69|14475.69|14475.69|14475.69|14475.69|14475.69|14475.69|0
1727345840000|2024-09-26 10:17:20|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|0
1727345940000|2024-09-26 10:19:00|14474.75|14474.75|14474.75|14474.75|14474.75|14474.75|14474.75|14474.75|0
1727345950000|2024-09-26 10:19:10|14474.1|14474.1|14474.1|14474.1|14474.1|14474.1|14474.1|14474.1|0
1727345990000|2024-09-26 10:19:50|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|14475.04|0
1727346000000|2024-09-26 10:20:00|14473.53|14473.53|14473.53|14473.53|14473.53|14473.53|14473.53|14473.53|0
1727346050000|2024-09-26 10:20:50|14474.29|14474.29|14474.29|14474.29|14474.29|14474.29|14474.29|14474.29|0
1727346070000|2024-09-26 10:21:10|14474.93|14474.93|14474.93|14474.93|14474.93|14474.93|14474.93|14474.93|0
1727346080000|2024-09-26 10:21:20|14475.58|14475.58|14475.58|14475.58|14475.58|14475.58|14475.58|14475.58|0
1727346160000|2024-09-26 10:22:40|14476.22|14476.22|14476.22|14476.22|14476.22|14476.22|14476.22|14476.22|0
1727346170000|2024-09-26 10:22:50|14476.87|14476.87|14476.87|14476.87|14476.87|14476.87|14476.87|14476.87|0
1727346190000|2024-09-26 10:23:10|14478.64|14478.64|14478.17|14478.17|14478.64|14478.64|14478.17|14478.17|0
1727346200000|2024-09-26 10:23:20|14478.92|14478.92|14478.92|14478.92|14478.92|14478.92|14478.92|14478.92|0
1727346250000|2024-09-26 10:24:10|14479.57|14479.57|14479.57|14479.57|14479.57|14479.57|14479.57|14479.57|0
1727346260000|2024-09-26 10:24:20|14480.21|14480.21|14479.57|14479.57|14480.21|14480.21|14479.57|14479.57|0
1727346300000|2024-09-26 10:25:00|14479.1|14479.1|14479.1|14479.1|14479.1|14479.1|14479.1|14479.1|0
1727346330000|2024-09-26 10:25:30|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|0
1727346340000|2024-09-26 10:25:40|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|14479.9|0
1727346440000|2024-09-26 10:27:20|14479.15|14479.15|14477.7|14477.7|14479.15|14479.15|14477.7|14477.7|0
1727346450000|2024-09-26 10:27:30|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|0
1727346490000|2024-09-26 10:28:10|14477.09|14477.09|14477.09|14477.09|14477.09|14477.09|14477.09|14477.09|0
1727346520000|2024-09-26 10:28:40|14476.25|14476.25|14472.53|14472.53|14476.25|14476.25|14472.53|14472.53|0
1727346530000|2024-09-26 10:28:50|14471.69|14471.69|14471.69|14471.69|14471.69|14471.69|14471.69|14471.69|0
1727346540000|2024-09-26 10:29:00|14470.76|14470.76|14470.76|14470.76|14470.76|14470.76|14470.76|14470.76|0
1727346660000|2024-09-26 10:31:00|14467.71|14467.71|14461.61|14461.61|14467.71|14467.71|14461.61|14461.61|0
1727346700000|2024-09-26 10:31:40|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|14459.39|0
1727346710000|2024-09-26 10:31:50|14459.86|14459.86|14459.86|14459.86|14459.86|14459.86|14459.86|14459.86|0
1727346730000|2024-09-26 10:32:10|14458.19|14458.19|14456.26|14456.26|14458.19|14458.19|14456.26|14456.26|0
1727346780000|2024-09-26 10:33:00|14453.99|14453.99|14453.99|14453.99|14453.99|14453.99|14453.99|14453.99|0
1727346790000|2024-09-26 10:33:10|14453.16|14453.16|14453.16|14453.16|14453.16|14453.16|14453.16|14453.16|0
1727346850000|2024-09-26 10:34:10|14453.91|14453.91|14455.36|14455.36|14455.36|14455.36|14453.91|14453.91|0
1727346860000|2024-09-26 10:34:20|14454.25|14454.25|14454.25|14454.25|14454.25|14454.25|14454.25|14454.25|0
1727346930000|2024-09-26 10:35:30|14452.85|14452.85|14452.2|14452.2|14452.85|14452.85|14452.2|14452.2|0
1727346940000|2024-09-26 10:35:40|14450.53|14450.53|14441.31|14441.31|14450.53|14450.53|14441.31|14441.31|0
1727347030000|2024-09-26 10:37:10|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|14438.09|0
1727347060000|2024-09-26 10:37:40|14437.15|14437.15|14437.15|14437.15|14437.15|14437.15|14437.15|14437.15|0
1727347120000|2024-09-26 10:38:40|14436.32|14436.32|14434.18|14434.18|14436.32|14436.32|14434.18|14434.18|0
1727347140000|2024-09-26 10:39:00|14432.89|14432.89|14432.13|14432.13|14432.89|14432.89|14432.13|14432.13|0
1727347180000|2024-09-26 10:39:40|14434.33|14434.33|14434.33|14434.33|14435.09|14435.09|14434.33|14434.33|0
1727347190000|2024-09-26 10:39:50|14433.58|14433.58|14433.58|14433.58|14433.58|14433.58|14433.58|14433.58|0
1727347200000|2024-09-26 10:40:00|14434.42|14434.42|14434.42|14434.42|14434.42|14434.42|14434.42|14434.42|0
1727347210000|2024-09-26 10:40:10|14432.75|14432.75|14432.75|14432.75|14432.75|14432.75|14432.75|14432.75|0
1727347230000|2024-09-26 10:40:30|14434.42|14434.42|14439.71|14439.71|14439.71|14439.71|14434.42|14434.42|0
1727347240000|2024-09-26 10:40:40|14441.16|14441.16|14441.99|14441.99|14441.99|14441.99|14441.16|14441.16|0
1727347260000|2024-09-26 10:41:00|14442.64|14442.64|14440.97|14440.97|14442.64|14442.64|14440.97|14440.97|0
1727347300000|2024-09-26 10:41:40|14440.6|14440.6|14440.6|14440.6|14440.6|14440.6|14440.6|14440.6|0
1727347310000|2024-09-26 10:41:50|14443.7|14443.7|14443.7|14443.7|14443.7|14443.7|14443.7|14443.7|0
1727347380000|2024-09-26 10:43:00|14442.95|14442.95|14442.48|14442.48|14442.95|14442.95|14442.48|14442.48|0
1727347400000|2024-09-26 10:43:20|14443.42|14443.42|14443.42|14443.42|14443.42|14443.42|14443.42|14443.42|0
1727347500000|2024-09-26 10:45:00|14443.54|14443.54|14443.54|14443.54|14443.54|14443.54|14443.54|14443.54|0
1727347530000|2024-09-26 10:45:30|14442.78|14442.78|14443.54|14443.54|14443.54|14443.54|14442.78|14442.78|0
1727347560000|2024-09-26 10:46:00|14444.98|14444.98|14444.98|14444.98|14444.98|14444.98|14444.98|14444.98|0
1727347590000|2024-09-26 10:46:30|14445.74|14445.74|14445.74|14445.74|14445.74|14445.74|14445.74|14445.74|0
1727347650000|2024-09-26 10:47:30|14447.03|14447.03|14453.05|14453.05|14453.05|14453.05|14447.03|14447.03|0
1727347680000|2024-09-26 10:48:00|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|14454.99|0
1727347690000|2024-09-26 10:48:10|14457.37|14457.37|14461.3|14461.3|14461.3|14461.3|14457.37|14457.37|0
1727347730000|2024-09-26 10:48:50|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|14461.77|0
1727347790000|2024-09-26 10:49:50|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|14462.52|0
1727347800000|2024-09-26 10:50:00|14463.63|14463.63|14463.63|14463.63|14463.63|14463.63|14461.41|14461.41|0
1727347820000|2024-09-26 10:50:20|14465.85|14465.85|14466.32|14466.32|14466.32|14466.32|14465.85|14465.85|0
1727347870000|2024-09-26 10:51:10|14468.9|14468.9|14468.9|14468.9|14468.9|14468.9|14468.9|14468.9|0
1727347900000|2024-09-26 10:51:40|14470.4|14470.4|14470.4|14470.4|14470.4|14470.4|14470.4|14470.4|0
1727347960000|2024-09-26 10:52:40|14471.51|14471.51|14471.51|14471.51|14471.51|14471.51|14471.51|14471.51|0
1727348010000|2024-09-26 10:53:30|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|14474.66|0
1727348100000|2024-09-26 10:55:00|14476.93|14476.93|14478.52|14478.52|14478.52|14478.52|14476.93|14476.93|0
1727348130000|2024-09-26 10:55:30|14478.15|14478.15|14478.15|14478.15|14478.15|14478.15|14478.15|14478.15|0
1727348190000|2024-09-26 10:56:30|14477.69|14477.69|14477.69|14477.69|14477.69|14477.69|14477.69|14477.69|0
1727348290000|2024-09-26 10:58:10|14478.98|14478.98|14478.98|14478.98|14478.98|14478.98|14478.98|14478.98|0
1727348340000|2024-09-26 10:59:00|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|14479.62|0
1727348370000|2024-09-26 10:59:30|14478.33|14478.33|14478.33|14478.33|14478.33|14478.33|14478.33|14478.33|0
1727348390000|2024-09-26 10:59:50|14483.07|14483.07|14486.67|14486.67|14487.13|14487.13|14483.07|14483.07|0
1727348400000|2024-09-26 11:00:00|14487.85|14487.85|14477.4|14477.4|14491.68|14491.68|14477.4|14477.4|0
1727348420000|2024-09-26 11:00:20|14475.95|14475.95|14475.95|14475.95|14475.95|14475.95|14475.95|14475.95|0
1727348430000|2024-09-26 11:00:30|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|14476.7|0
1727348480000|2024-09-26 11:01:20|14478.37|14478.37|14478.37|14478.37|14478.37|14478.37|14478.37|14478.37|0
1727348560000|2024-09-26 11:02:40|14479.02|14479.02|14477.43|14477.43|14479.02|14479.02|14477.43|14477.43|0
1727348570000|2024-09-26 11:02:50|14476.14|14476.14|14476.89|14476.89|14476.89|14476.89|14476.14|14476.14|0
1727348640000|2024-09-26 11:04:00|14479.16|14479.16|14479.91|14479.91|14479.91|14479.91|14479.16|14479.16|0
1727348670000|2024-09-26 11:04:30|14481.42|14481.42|14481.42|14481.42|14481.42|14481.42|14481.42|14481.42|0
1727348700000|2024-09-26 11:05:00|14482.53|14482.53|14485.04|14485.04|14485.04|14485.04|14482.53|14482.53|0
1727348710000|2024-09-26 11:05:10|14485.98|14485.98|14497.33|14497.33|14497.33|14497.33|14485.98|14485.98|0
1727348720000|2024-09-26 11:05:20|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|0
1727348740000|2024-09-26 11:05:40|14495.65|14495.65|14497.09|14497.09|14497.09|14497.09|14495.65|14495.65|0
1727348750000|2024-09-26 11:05:50|14496.45|14496.45|14496.45|14496.45|14496.45|14496.45|14496.45|14496.45|0
1727348760000|2024-09-26 11:06:00|14495.51|14495.51|14493.25|14493.25|14495.51|14495.51|14493.25|14493.25|0
1727348770000|2024-09-26 11:06:10|14491.8|14491.8|14491.8|14491.8|14491.8|14491.8|14491.8|14491.8|0
1727348780000|2024-09-26 11:06:20|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|14490.69|0
1727348800000|2024-09-26 11:06:40|14491.44|14491.44|14492.2|14492.2|14492.2|14492.2|14491.44|14491.44|0
1727348820000|2024-09-26 11:07:00|14493.6|14493.6|14494.35|14494.35|14494.35|14494.35|14493.6|14493.6|0
1727348860000|2024-09-26 11:07:40|14495.11|14495.11|14500.69|14500.69|14500.69|14500.69|14495.11|14495.11|0
1727348870000|2024-09-26 11:07:50|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|0
1727348910000|2024-09-26 11:08:30|14495.9|14495.9|14494.32|14494.32|14495.9|14495.9|14494.32|14494.32|0
1727348920000|2024-09-26 11:08:40|14493.85|14493.85|14493.85|14493.85|14493.85|14493.85|14493.85|14493.85|0
1727348930000|2024-09-26 11:08:50|14491.59|14491.59|14490.08|14490.08|14491.59|14491.59|14490.08|14490.08|0
1727349020000|2024-09-26 11:10:20|14490.92|14490.92|14491.03|14491.03|14491.78|14491.78|14490.27|14490.27|0
1727349090000|2024-09-26 11:11:30|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|0
1727349110000|2024-09-26 11:11:50|14492.25|14492.25|14493.4|14493.4|14493.4|14493.4|14491.14|14491.14|0
1727349120000|2024-09-26 11:12:00|14495.07|14495.07|14495.83|14495.83|14495.83|14495.83|14495.07|14495.07|0
1727349130000|2024-09-26 11:12:10|14496.58|14496.58|14498.41|14498.41|14499.16|14499.16|14496.58|14496.58|0
1727349140000|2024-09-26 11:12:20|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|0
1727349170000|2024-09-26 11:12:50|14497.65|14497.65|14497.65|14497.65|14497.65|14497.65|14497.65|14497.65|0
1727349180000|2024-09-26 11:13:00|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|0
1727349310000|2024-09-26 11:15:10|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|14494.85|0
1727349360000|2024-09-26 11:16:00|14495.79|14495.79|14495.79|14495.79|14495.79|14495.79|14495.79|14495.79|0
1727349380000|2024-09-26 11:16:20|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|14496.15|0
1727349430000|2024-09-26 11:17:10|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|14497.09|0
1727349440000|2024-09-26 11:17:20|14497.73|14497.73|14498.49|14498.49|14498.49|14498.49|14497.73|14497.73|0
1727349460000|2024-09-26 11:17:40|14500.7|14500.7|14500.7|14500.7|14501.46|14501.46|14500.7|14500.7|0
1727349510000|2024-09-26 11:18:30|14503.12|14503.12|14503.12|14503.12|14503.12|14503.12|14503.12|14503.12|0
1727349540000|2024-09-26 11:19:00|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|14503.76|0
1727349550000|2024-09-26 11:19:10|14504.23|14504.23|14504.23|14504.23|14504.23|14504.23|14504.23|14504.23|0
1727349560000|2024-09-26 11:19:20|14504.11|14504.11|14503.87|14503.87|14504.11|14504.11|14503.87|14503.87|0
1727349650000|2024-09-26 11:20:50|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|14503.22|0
1727349690000|2024-09-26 11:21:30|14502.58|14502.58|14502.11|14502.11|14502.58|14502.58|14502.11|14502.11|0
1727349700000|2024-09-26 11:21:40|14503.56|14503.56|14502.11|14502.11|14503.56|14503.56|14502.11|14502.11|0
1727349710000|2024-09-26 11:21:50|14501.64|14501.64|14498.18|14498.18|14501.64|14501.64|14498.18|14498.18|0
1727349770000|2024-09-26 11:22:50|14498.64|14498.64|14498.64|14498.64|14498.64|14498.64|14498.64|14498.64|0
1727349800000|2024-09-26 11:23:20|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|0
1727349900000|2024-09-26 11:25:00|14499.28|14499.28|14497.77|14497.77|14499.28|14499.28|14497.77|14497.77|0
1727349950000|2024-09-26 11:25:50|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|14498.52|0
1727350040000|2024-09-26 11:27:20|14502.93|14502.93|14502.09|14502.09|14502.93|14502.93|14502.09|14502.09|0
1727350070000|2024-09-26 11:27:50|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|0
1727350100000|2024-09-26 11:28:20|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|14503.38|0
1727350150000|2024-09-26 11:29:10|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|14502.74|0
1727350200000|2024-09-26 11:30:00|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|0
1727350210000|2024-09-26 11:30:10|14501.76|14501.76|14503.21|14503.21|14503.21|14503.21|14501.76|14501.76|0
1727350250000|2024-09-26 11:30:50|14506.24|14506.24|14506.24|14506.24|14506.24|14506.24|14506.24|14506.24|0
1727350260000|2024-09-26 11:31:00|14504.8|14504.8|14492.75|14492.75|14504.8|14504.8|14492.75|14492.75|0
1727350320000|2024-09-26 11:32:00|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|14493.51|0
1727350370000|2024-09-26 11:32:50|14494.44|14494.44|14492.93|14492.93|14494.44|14494.44|14492.93|14492.93|0
1727350390000|2024-09-26 11:33:10|14492.29|14492.29|14490.52|14490.52|14492.29|14492.29|14490.52|14490.52|0
1727350400000|2024-09-26 11:33:20|14489.58|14489.58|14488.94|14488.94|14489.58|14489.58|14488.29|14488.29|0
1727350410000|2024-09-26 11:33:30|14487.35|14487.35|14486.88|14486.88|14487.35|14487.35|14486.88|14486.88|0
1727350460000|2024-09-26 11:34:20|14487.35|14487.35|14487.35|14487.35|14487.35|14487.35|14487.35|14487.35|0
1727350470000|2024-09-26 11:34:30|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|14488.46|0
1727350480000|2024-09-26 11:34:40|14489.1|14489.1|14491.16|14491.16|14491.16|14491.16|14488.95|14488.95|0
1727350490000|2024-09-26 11:34:50|14492.27|14492.27|14491.16|14491.16|14492.27|14492.27|14491.16|14491.16|0
1727350520000|2024-09-26 11:35:20|14493.43|14493.43|14493.43|14493.43|14493.43|14493.43|14493.43|14493.43|0
1727350540000|2024-09-26 11:35:40|14496.01|14496.01|14496.01|14496.01|14496.01|14496.01|14496.01|14496.01|0
1727350590000|2024-09-26 11:36:30|14498.34|14498.34|14499.79|14499.79|14499.79|14499.79|14498.34|14498.34|0
1727350600000|2024-09-26 11:36:40|14498.5|14498.5|14498.5|14498.5|14498.5|14498.5|14498.5|14498.5|0
1727350670000|2024-09-26 11:37:50|14499.79|14499.79|14499.79|14499.79|14499.79|14499.79|14499.79|14499.79|0
1727350730000|2024-09-26 11:38:50|14501.3|14501.3|14508.52|14508.52|14508.52|14508.52|14501.3|14501.3|0
1727350760000|2024-09-26 11:39:20|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|14507.23|0
1727350780000|2024-09-26 11:39:40|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|0
1727350790000|2024-09-26 11:39:50|14508.16|14508.16|14508.16|14508.16|14508.16|14508.16|14508.16|14508.16|0
1727350810000|2024-09-26 11:40:10|14507.4|14507.4|14507.4|14507.4|14507.4|14507.4|14507.4|14507.4|0
1727350840000|2024-09-26 11:40:40|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|14505.47|0
1727350850000|2024-09-26 11:40:50|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|14506.22|0
1727350880000|2024-09-26 11:41:20|14508.38|14508.38|14507.98|14507.98|14509.2|14509.2|14507.98|14507.98|0
1727350900000|2024-09-26 11:41:40|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|14508.74|0
1727350910000|2024-09-26 11:41:50|14509.49|14509.49|14508.74|14508.74|14509.49|14509.49|14508.74|14508.74|0
1727350930000|2024-09-26 11:42:10|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|14509.49|0
1727350950000|2024-09-26 11:42:30|14510.94|14510.94|14510.94|14510.94|14510.94|14510.94|14510.94|14510.94|0
1727350990000|2024-09-26 11:43:10|14511.77|14511.77|14511.77|14511.77|14511.77|14511.77|14511.77|14511.77|0
1727351020000|2024-09-26 11:43:40|14511.02|14511.02|14510.26|14510.26|14511.02|14511.02|14510.26|14510.26|0
1727351030000|2024-09-26 11:43:50|14509.43|14509.43|14509.43|14509.43|14509.43|14509.43|14509.43|14509.43|0
1727351090000|2024-09-26 11:44:50|14510.18|14510.18|14511.02|14511.02|14511.02|14511.02|14510.18|14510.18|0
1727351120000|2024-09-26 11:45:20|14511.66|14511.66|14511.66|14511.66|14511.66|14511.66|14511.66|14511.66|0
1727351130000|2024-09-26 11:45:30|14511.02|14511.02|14511.02|14511.02|14511.02|14511.02|14511.02|14511.02|0
1727351160000|2024-09-26 11:46:00|14510.18|14510.18|14510.18|14510.18|14510.18|14510.18|14510.18|14510.18|0
1727351170000|2024-09-26 11:46:10|14510.94|14510.94|14522.16|14522.16|14522.91|14522.91|14510.94|14510.94|0
1727351180000|2024-09-26 11:46:20|14522.91|14522.91|14552.65|14552.65|14552.65|14552.65|14522.91|14522.91|0
1727351190000|2024-09-26 11:46:30|14554.1|14554.1|14558.72|14558.72|14561.3|14561.3|14554.1|14554.1|0
1727351200000|2024-09-26 11:46:40|14560.23|14560.23|14567.74|14567.74|14567.74|14567.74|14560.23|14560.23|0
1727351210000|2024-09-26 11:46:50|14566.3|14566.3|14566.3|14566.3|14566.3|14566.3|14566.3|14566.3|0
1727351240000|2024-09-26 11:47:20|14562.59|14562.59|14565.78|14565.78|14566.89|14566.89|14562.59|14562.59|0
1727351250000|2024-09-26 11:47:30|14565.13|14565.13|14563.2|14563.2|14565.13|14565.13|14563.2|14563.2|0
1727351270000|2024-09-26 11:47:50|14563.84|14563.84|14562.55|14562.55|14563.84|14563.84|14562.55|14562.55|0
1727351290000|2024-09-26 11:48:10|14562.66|14562.66|14560.32|14560.32|14562.66|14562.66|14560.32|14560.32|0
1727351310000|2024-09-26 11:48:30|14560.96|14560.96|14560.96|14560.96|14561.61|14561.61|14560.96|14560.96|0
1727351330000|2024-09-26 11:48:50|14558.63|14558.63|14559.05|14559.05|14559.05|14559.05|14557.51|14557.51|0
1727351340000|2024-09-26 11:49:00|14558.58|14558.58|14559.52|14559.52|14559.52|14559.52|14558.58|14558.58|0
1727351350000|2024-09-26 11:49:10|14560.45|14560.45|14563.84|14563.84|14563.84|14563.84|14560.45|14560.45|0
1727351360000|2024-09-26 11:49:20|14566.34|14566.34|14566.99|14566.99|14566.99|14566.99|14566.34|14566.34|0
1727351400000|2024-09-26 11:50:00|14571.51|14571.51|14571.51|14571.51|14571.51|14571.51|14571.51|14571.51|0
1727351430000|2024-09-26 11:50:30|14569.36|14569.36|14569.36|14569.36|14569.36|14569.36|14569.36|14569.36|0
1727351460000|2024-09-26 11:51:00|14567.31|14567.31|14565.8|14565.8|14567.31|14567.31|14565.8|14565.8|0
1727351510000|2024-09-26 11:51:50|14564.51|14564.51|14563.11|14563.11|14564.51|14564.51|14563.11|14563.11|0
1727351520000|2024-09-26 11:52:00|14559.86|14559.86|14556.81|14556.81|14559.86|14559.86|14556.81|14556.81|0
1727351540000|2024-09-26 11:52:20|14552.64|14552.64|14550.73|14550.73|14552.64|14552.64|14550.73|14550.73|0
1727351580000|2024-09-26 11:53:00|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|0
1727351620000|2024-09-26 11:53:40|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|14550.84|0
1727351650000|2024-09-26 11:54:10|14550.19|14550.19|14551.56|14551.56|14552.32|14552.32|14550.19|14550.19|0
1727351670000|2024-09-26 11:54:30|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|14550.81|0
1727351680000|2024-09-26 11:54:40|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|0
1727351690000|2024-09-26 11:54:50|14548.94|14548.94|14548.94|14548.94|14548.94|14548.94|14548.94|14548.94|0
1727351700000|2024-09-26 11:55:00|14548|14548|14548|14548|14548|14548|14548|14548|0
1727351720000|2024-09-26 11:55:20|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|14545.74|0
1727351740000|2024-09-26 11:55:40|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|14545.09|0
1727351750000|2024-09-26 11:55:50|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|14544.45|0
1727351770000|2024-09-26 11:56:10|14540.51|14540.51|14539.01|14539.01|14540.51|14540.51|14539.01|14539.01|0
1727351800000|2024-09-26 11:56:40|14537.34|14537.34|14532.07|14532.07|14537.34|14537.34|14532.07|14532.07|0
1727351820000|2024-09-26 11:57:00|14529.95|14529.95|14529.95|14529.95|14529.95|14529.95|14529.95|14529.95|0
1727351830000|2024-09-26 11:57:10|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|14529.2|0
1727351910000|2024-09-26 11:58:30|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|14528.55|0
1727351930000|2024-09-26 11:58:50|14529.2|14529.2|14531.66|14531.66|14532.41|14532.41|14528.73|14528.73|0
1727351940000|2024-09-26 11:59:00|14532.41|14532.41|14531.66|14531.66|14532.41|14532.41|14531.66|14531.66|0
1727351970000|2024-09-26 11:59:30|14532.41|14532.41|14539.49|14539.49|14540.25|14540.25|14532.41|14532.41|0
1727351980000|2024-09-26 11:59:40|14541|14541|14541.76|14541.76|14541.76|14541.76|14541|14541|0
1727351990000|2024-09-26 11:59:50|14539.49|14539.49|14540.25|14540.25|14540.25|14540.25|14539.49|14539.49|0
1727352000000|2024-09-26 12:00:00|14538.74|14538.74|14538.74|14538.74|14538.74|14538.74|14538.74|14538.74|0
1727352010000|2024-09-26 12:00:10|14537.9|14537.9|14537.9|14537.9|14537.9|14537.9|14537.9|14537.9|0
1727352030000|2024-09-26 12:00:30|14539.19|14539.19|14539.19|14539.19|14539.19|14539.19|14539.19|14539.19|0
1727352070000|2024-09-26 12:01:10|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|14533.13|0
1727352110000|2024-09-26 12:01:50|14529.74|14529.74|14527.54|14527.54|14529.74|14529.74|14527.54|14527.54|0
1727352120000|2024-09-26 12:02:00|14524.2|14524.2|14522.25|14522.25|14524.2|14524.2|14521.31|14521.31|0
1727352130000|2024-09-26 12:02:10|14518.58|14518.58|14517.07|14517.07|14518.58|14518.58|14517.07|14517.07|0
1727352180000|2024-09-26 12:03:00|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|0
1727352200000|2024-09-26 12:03:20|14517.07|14517.07|14517.07|14517.07|14517.07|14517.07|14517.07|14517.07|0
1727352330000|2024-09-26 12:05:30|14516.32|14516.32|14509.35|14509.35|14516.32|14516.32|14509.35|14509.35|0
1727352340000|2024-09-26 12:05:40|14506.37|14506.37|14504.9|14504.9|14506.37|14506.37|14504.9|14504.9|0
1727352350000|2024-09-26 12:05:50|14504.06|14504.06|14502.3|14502.3|14504.06|14504.06|14502.3|14502.3|0
1727352360000|2024-09-26 12:06:00|14503.14|14503.14|14500.02|14500.02|14503.14|14503.14|14500.02|14500.02|0
1727352400000|2024-09-26 12:06:40|14498.15|14498.15|14496.7|14496.7|14498.15|14498.15|14495.26|14495.26|0
1727352410000|2024-09-26 12:06:50|14494.12|14494.12|14493.93|14493.93|14494.12|14494.12|14493.29|14493.29|0
1727352430000|2024-09-26 12:07:10|14493.29|14493.29|14492.85|14492.85|14493.76|14493.76|14492.85|14492.85|0
1727352520000|2024-09-26 12:08:40|14494.52|14494.52|14494.52|14494.52|14494.52|14494.52|14494.52|14494.52|0
1727352530000|2024-09-26 12:08:50|14493.69|14493.69|14493.69|14493.69|14493.69|14493.69|14493.69|14493.69|0
1727352580000|2024-09-26 12:09:40|14492.18|14492.18|14492.18|14492.18|14492.18|14492.18|14492.18|14492.18|0
1727352620000|2024-09-26 12:10:20|14490.73|14490.73|14490.73|14490.73|14490.73|14490.73|14490.73|14490.73|0
1727352710000|2024-09-26 12:11:50|14489.98|14489.98|14489.98|14489.98|14489.98|14489.98|14489.98|14489.98|0
1727352800000|2024-09-26 12:13:20|14491.49|14491.49|14491.49|14491.49|14491.49|14491.49|14491.49|14491.49|0
1727352830000|2024-09-26 12:13:50|14491.13|14491.13|14491.13|14491.13|14491.13|14491.13|14491.13|14491.13|0
1727352850000|2024-09-26 12:14:10|14491.88|14491.88|14491.88|14491.88|14491.88|14491.88|14491.88|14491.88|0
1727352910000|2024-09-26 12:15:10|14492.35|14492.35|14492.35|14492.35|14492.35|14492.35|14492.35|14492.35|0
1727352920000|2024-09-26 12:15:20|14492.99|14492.99|14492.99|14492.99|14492.99|14492.99|14492.99|14492.99|0
1727352930000|2024-09-26 12:15:30|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|14495.95|0
1727352990000|2024-09-26 12:16:30|14496.42|14496.42|14495.95|14495.95|14496.42|14496.42|14495.95|14495.95|0
1727353010000|2024-09-26 12:16:50|14496.42|14496.42|14496.42|14496.42|14496.42|14496.42|14496.42|14496.42|0
1727353080000|2024-09-26 12:18:00|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|14505.38|0
1727353090000|2024-09-26 12:18:10|14505.99|14505.99|14506.92|14506.92|14506.92|14506.92|14505.99|14505.99|0
1727353100000|2024-09-26 12:18:20|14508.21|14508.21|14508.21|14508.21|14508.21|14508.21|14508.21|14508.21|0
1727353110000|2024-09-26 12:18:30|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|0
1727353170000|2024-09-26 12:19:30|14510.9|14510.9|14510.9|14510.9|14510.9|14510.9|14510.9|14510.9|0
1727353190000|2024-09-26 12:19:50|14510.07|14510.07|14509.99|14509.99|14510.07|14510.07|14508.4|14508.4|0
1727353210000|2024-09-26 12:20:10|14508.05|14508.05|14508.05|14508.05|14508.05|14508.05|14508.05|14508.05|0
1727353240000|2024-09-26 12:20:40|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|0
1727353350000|2024-09-26 12:22:30|14510.93|14510.93|14512.6|14512.6|14513.44|14513.44|14510.93|14510.93|0
1727353380000|2024-09-26 12:23:00|14517.27|14517.27|14518.23|14518.23|14518.23|14518.23|14517.27|14517.27|0
1727353430000|2024-09-26 12:23:50|14520.1|14520.1|14520.1|14520.1|14520.1|14520.1|14520.1|14520.1|0
1727353460000|2024-09-26 12:24:20|14522.36|14522.36|14521.14|14521.14|14522.36|14522.36|14521.14|14521.14|0
1727353510000|2024-09-26 12:25:10|14520.67|14520.67|14521.14|14521.14|14521.14|14521.14|14520.67|14520.67|0
1727353640000|2024-09-26 12:27:20|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|0
1727353690000|2024-09-26 12:28:10|14521.32|14521.32|14521.32|14521.32|14521.32|14521.32|14521.32|14521.32|0
1727353720000|2024-09-26 12:28:40|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|14522.08|0
1727353740000|2024-09-26 12:29:00|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|0
1727353810000|2024-09-26 12:30:10|14518.25|14518.25|14510.71|14510.71|14518.25|14518.25|14510.71|14510.71|0
1727353830000|2024-09-26 12:30:30|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|14508.2|0
1727353890000|2024-09-26 12:31:30|14506.26|14506.26|14497.93|14497.93|14506.26|14506.26|14497.93|14497.93|0
1727353980000|2024-09-26 12:33:00|14496.26|14496.26|14490.42|14490.42|14496.26|14496.26|14490.42|14490.42|0
1727354000000|2024-09-26 12:33:20|14489.66|14489.66|14490.42|14490.42|14490.42|14490.42|14489.66|14489.66|0
1727354010000|2024-09-26 12:33:30|14489.58|14489.58|14489.58|14489.58|14489.58|14489.58|14489.58|14489.58|0
1727354030000|2024-09-26 12:33:50|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|14489.46|0
1727354040000|2024-09-26 12:34:00|14488.81|14488.81|14476.88|14476.88|14488.81|14488.81|14476.88|14476.88|0
1727354050000|2024-09-26 12:34:10|14472.54|14472.54|14475.43|14475.43|14475.43|14475.43|14472.54|14472.54|0
1727354060000|2024-09-26 12:34:20|14474.6|14474.6|14468.33|14468.33|14474.6|14474.6|14468.33|14468.33|0
1727354070000|2024-09-26 12:34:30|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|14469.62|0
1727354080000|2024-09-26 12:34:40|14470.26|14470.26|14470.26|14470.26|14470.26|14470.26|14470.26|14470.26|0
1727354090000|2024-09-26 12:34:50|14471.2|14471.2|14471.2|14471.2|14471.2|14471.2|14471.2|14471.2|0
1727354110000|2024-09-26 12:35:10|14472.64|14472.64|14472.64|14472.64|14472.64|14472.64|14472.64|14472.64|0
1727354130000|2024-09-26 12:35:30|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|14471.89|0
1727354160000|2024-09-26 12:36:00|14471.24|14471.24|14457.45|14457.45|14471.24|14471.24|14457.45|14457.45|0
1727354170000|2024-09-26 12:36:10|14458.1|14458.1|14458.74|14458.74|14458.74|14458.74|14458.1|14458.1|0
1727354260000|2024-09-26 12:37:40|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|14460.03|0
1727354350000|2024-09-26 12:39:10|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|0
1727354360000|2024-09-26 12:39:20|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|0
1727354400000|2024-09-26 12:40:00|14459.75|14459.75|14459.75|14459.75|14459.75|14459.75|14459.75|14459.75|0
1727354420000|2024-09-26 12:40:20|14461.97|14461.97|14461.97|14461.97|14461.97|14461.97|14461.97|14461.97|0
1727354430000|2024-09-26 12:40:30|14461.5|14461.5|14463.73|14463.73|14463.73|14463.73|14461.5|14461.5|0
1727354470000|2024-09-26 12:41:10|14465.18|14465.18|14465.18|14465.18|14465.18|14465.18|14465.18|14465.18|0
1727354480000|2024-09-26 12:41:20|14467.87|14467.87|14469.92|14469.92|14469.92|14469.92|14466.77|14466.77|0
1727354490000|2024-09-26 12:41:30|14471.32|14471.32|14475.1|14475.1|14475.1|14475.1|14471.32|14471.32|0
1727354510000|2024-09-26 12:41:50|14475.47|14475.47|14475.47|14475.47|14475.47|14475.47|14475.47|14475.47|0
1727354550000|2024-09-26 12:42:30|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|0
1727354580000|2024-09-26 12:43:00|14478.24|14478.24|14479.75|14479.75|14479.75|14479.75|14478.24|14478.24|0
1727354590000|2024-09-26 12:43:10|14480.22|14480.22|14481.33|14481.33|14481.33|14481.33|14480.22|14480.22|0
1727354600000|2024-09-26 12:43:20|14480.6|14480.6|14481.57|14481.57|14481.57|14481.57|14480.6|14480.6|0
1727354630000|2024-09-26 12:43:50|14482.41|14482.41|14482.41|14482.41|14482.41|14482.41|14482.41|14482.41|0
1727354640000|2024-09-26 12:44:00|14483.16|14483.16|14483.16|14483.16|14483.16|14483.16|14483.16|14483.16|0
1727354680000|2024-09-26 12:44:40|14481.49|14481.49|14481.49|14481.49|14481.49|14481.49|14481.49|14481.49|0
1727354710000|2024-09-26 12:45:10|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|0
1727354730000|2024-09-26 12:45:30|14479.9|14479.9|14477.92|14477.92|14479.9|14479.9|14477.92|14477.92|0
1727354760000|2024-09-26 12:46:00|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|0
1727354770000|2024-09-26 12:46:10|14482.13|14482.13|14482.13|14482.13|14482.13|14482.13|14482.13|14482.13|0
1727354850000|2024-09-26 12:47:30|14482.77|14482.77|14482.77|14482.77|14482.77|14482.77|14482.77|14482.77|0
1727354880000|2024-09-26 12:48:00|14487.56|14487.56|14489|14489|14489|14489|14487.56|14487.56|0
1727354930000|2024-09-26 12:48:50|14489.47|14489.47|14489.47|14489.47|14489.47|14489.47|14489.47|14489.47|0
1727354950000|2024-09-26 12:49:10|14492.49|14492.49|14492.49|14492.49|14492.49|14492.49|14492.49|14492.49|0
1727354990000|2024-09-26 12:49:50|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|14497.01|0
1727355030000|2024-09-26 12:50:30|14496.54|14496.54|14496.07|14496.07|14496.54|14496.54|14496.07|14496.07|0
1727355060000|2024-09-26 12:51:00|14495.24|14495.24|14494.48|14494.48|14495.24|14495.24|14494.48|14494.48|0
1727355110000|2024-09-26 12:51:50|14494.95|14494.95|14494.95|14494.95|14494.95|14494.95|14494.95|14494.95|0
1727355130000|2024-09-26 12:52:10|14500.6|14500.6|14500.6|14500.6|14500.6|14500.6|14500.6|14500.6|0
1727355160000|2024-09-26 12:52:40|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|0
1727355170000|2024-09-26 12:52:50|14500.97|14500.97|14500.97|14500.97|14500.97|14500.97|14500.97|14500.97|0
1727355180000|2024-09-26 12:53:00|14499.03|14499.03|14498.2|14498.2|14499.03|14499.03|14498.2|14498.2|0
1727355240000|2024-09-26 12:54:00|14498.01|14498.01|14496.72|14496.72|14498.01|14498.01|14496.72|14496.72|0
1727355250000|2024-09-26 12:54:10|14494.74|14494.74|14494.74|14494.74|14494.74|14494.74|14494.74|14494.74|0
1727355270000|2024-09-26 12:54:30|14495.49|14495.49|14495.49|14495.49|14495.49|14495.49|14495.49|14495.49|0
1727355280000|2024-09-26 12:54:40|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|14493.45|0
1727355310000|2024-09-26 12:55:10|14492.81|14492.81|14492.81|14492.81|14492.81|14492.81|14492.81|14492.81|0
1727355320000|2024-09-26 12:55:20|14493.27|14493.27|14493.27|14493.27|14493.27|14493.27|14493.27|14493.27|0
1727355400000|2024-09-26 12:56:40|14491.33|14491.33|14488.31|14488.31|14491.33|14491.33|14488.31|14488.31|0
1727355510000|2024-09-26 12:58:30|14487.84|14487.84|14487.84|14487.84|14487.84|14487.84|14487.84|14487.84|0
1727355550000|2024-09-26 12:59:10|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|14486.33|0
1727355570000|2024-09-26 12:59:30|14486.8|14486.8|14487.29|14487.29|14487.29|14487.29|14485.96|14485.96|0
1727355590000|2024-09-26 12:59:50|14485.85|14485.85|14484.4|14484.4|14485.85|14485.85|14484.4|14484.4|0
1727355620000|2024-09-26 13:00:20|14489.77|14489.77|14491.86|14491.86|14491.86|14491.86|14489.77|14489.77|0
1727355630000|2024-09-26 13:00:30|14493.53|14493.53|14496.22|14496.22|14496.22|14496.22|14493.53|14493.53|0
1727355660000|2024-09-26 13:01:00|14496.98|14496.98|14496.98|14496.98|14496.98|14496.98|14496.98|14496.98|0
1727355670000|2024-09-26 13:01:10|14495.47|14495.47|14496.4|14496.4|14496.4|14496.4|14495.47|14495.47|0
1727355680000|2024-09-26 13:01:20|14498.62|14498.62|14497.22|14497.22|14498.62|14498.62|14497.22|14497.22|0
1727355760000|2024-09-26 13:02:40|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|14497.69|0
1727355800000|2024-09-26 13:03:20|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|0
1727355810000|2024-09-26 13:03:30|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|0
1727355830000|2024-09-26 13:03:50|14496.79|14496.79|14496.79|14496.79|14496.79|14496.79|14496.79|14496.79|0
1727355880000|2024-09-26 13:04:40|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|14497.26|0
1727355900000|2024-09-26 13:05:00|14497.91|14497.91|14498.55|14498.55|14498.55|14498.55|14497.91|14497.91|0
1727355910000|2024-09-26 13:05:10|14497.91|14497.91|14497.91|14497.91|14497.91|14497.91|14497.91|14497.91|0
1727355920000|2024-09-26 13:05:20|14496.4|14496.4|14494.89|14494.89|14496.4|14496.4|14494.89|14494.89|0
1727355930000|2024-09-26 13:05:30|14494.77|14494.77|14494.77|14494.77|14494.77|14494.77|14494.77|14494.77|0
1727355970000|2024-09-26 13:06:10|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|14494.12|0
1727355980000|2024-09-26 13:06:20|14493.37|14493.37|14493.37|14493.37|14493.37|14493.37|14493.37|14493.37|0
1727355990000|2024-09-26 13:06:30|14494.3|14494.3|14494.3|14494.3|14494.3|14494.3|14494.3|14494.3|0
1727356010000|2024-09-26 13:06:50|14495.71|14495.71|14495.71|14495.71|14495.71|14495.71|14495.71|14495.71|0
1727356020000|2024-09-26 13:07:00|14497|14497|14497|14497|14497|14497|14497|14497|0
1727356030000|2024-09-26 13:07:10|14499.26|14499.26|14502.96|14502.96|14502.96|14502.96|14499.26|14499.26|0
1727356050000|2024-09-26 13:07:30|14503.72|14503.72|14503.72|14503.72|14503.72|14503.72|14503.72|14503.72|0
1727356060000|2024-09-26 13:07:40|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|14502.96|0
1727356090000|2024-09-26 13:08:10|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|0
1727356150000|2024-09-26 13:09:10|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|14502.61|0
1727356160000|2024-09-26 13:09:20|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|14502.14|0
1727356220000|2024-09-26 13:10:20|14503.65|14503.65|14503.65|14503.65|14503.65|14503.65|14503.65|14503.65|0
1727356270000|2024-09-26 13:11:10|14506.15|14506.15|14506.15|14506.15|14506.15|14506.15|14506.15|14506.15|0
1727356280000|2024-09-26 13:11:20|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|14507.26|0
1727356330000|2024-09-26 13:12:10|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|0
1727356380000|2024-09-26 13:13:00|14510.13|14510.13|14510.13|14510.13|14510.13|14510.13|14510.13|14510.13|0
1727356390000|2024-09-26 13:13:10|14513.81|14513.81|14515.48|14515.48|14515.48|14515.48|14513.81|14513.81|0
1727356460000|2024-09-26 13:14:20|14514.88|14514.88|14514.88|14514.88|14514.88|14514.88|14514.88|14514.88|0
1727356470000|2024-09-26 13:14:30|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|0
1727356500000|2024-09-26 13:15:00|14515.17|14515.17|14515.17|14515.17|14515.17|14515.17|14515.17|14515.17|0
1727356510000|2024-09-26 13:15:10|14519.77|14519.77|14523.69|14523.69|14523.69|14523.69|14519.77|14519.77|0
1727356520000|2024-09-26 13:15:20|14523.57|14523.57|14526.45|14526.45|14526.45|14526.45|14523.57|14523.57|0
1727356530000|2024-09-26 13:15:30|14528.67|14528.67|14528.67|14528.67|14529.78|14529.78|14528.67|14528.67|0
1727356540000|2024-09-26 13:15:40|14530.11|14530.11|14530.11|14530.11|14530.11|14530.11|14530.11|14530.11|0
1727356550000|2024-09-26 13:15:50|14529.01|14529.01|14529.01|14529.01|14529.01|14529.01|14529.01|14529.01|0
1727356610000|2024-09-26 13:16:50|14529.94|14529.94|14529.94|14529.94|14529.94|14529.94|14529.94|14529.94|0
1727356620000|2024-09-26 13:17:00|14530.69|14530.69|14532.63|14532.63|14532.63|14532.63|14530.69|14530.69|0
1727356660000|2024-09-26 13:17:40|14533.92|14533.92|14533.92|14533.92|14533.92|14533.92|14533.92|14533.92|0
1727356670000|2024-09-26 13:17:50|14536.18|14536.18|14536.65|14536.65|14536.65|14536.65|14536.18|14536.18|0
1727356680000|2024-09-26 13:18:00|14538.32|14538.32|14539.16|14539.16|14539.16|14539.16|14538.32|14538.32|0
1727356690000|2024-09-26 13:18:10|14538.69|14538.69|14540.91|14540.91|14540.91|14540.91|14538.69|14538.69|0
1727356740000|2024-09-26 13:19:00|14541.03|14541.03|14541.03|14541.03|14541.03|14541.03|14541.03|14541.03|0
1727356760000|2024-09-26 13:19:20|14541.49|14541.49|14541.49|14541.49|14541.49|14541.49|14541.49|14541.49|0
1727356780000|2024-09-26 13:19:40|14542.94|14542.94|14541.43|14541.43|14542.94|14542.94|14541.43|14541.43|0
1727356800000|2024-09-26 13:20:00|14540.41|14540.41|14531.8|14531.8|14540.41|14540.41|14531.8|14531.8|0
1727356810000|2024-09-26 13:20:10|14530.29|14530.29|14530.29|14530.29|14530.29|14530.29|14530.29|14530.29|0
1727356830000|2024-09-26 13:20:30|14528.6|14528.6|14528.6|14528.6|14528.6|14528.6|14528.6|14528.6|0
1727356860000|2024-09-26 13:21:00|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|14527.96|0
1727356890000|2024-09-26 13:21:30|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|0
1727356900000|2024-09-26 13:21:40|14523.67|14523.67|14523.67|14523.67|14523.67|14523.67|14523.67|14523.67|0
1727356930000|2024-09-26 13:22:10|14524.42|14524.42|14525.53|14525.53|14525.53|14525.53|14524.42|14524.42|0
1727356940000|2024-09-26 13:22:20|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|0
1727356950000|2024-09-26 13:22:30|14525.82|14525.82|14525.82|14525.82|14525.82|14525.82|14525.82|14525.82|0
1727356970000|2024-09-26 13:22:50|14525.17|14525.17|14525.17|14525.17|14525.17|14525.17|14525.17|14525.17|0
1727356990000|2024-09-26 13:23:10|14523.88|14523.88|14523.88|14523.88|14523.88|14523.88|14523.88|14523.88|0
1727357030000|2024-09-26 13:23:50|14523.28|14523.28|14522.63|14522.63|14523.28|14523.28|14522.63|14522.63|0
1727357050000|2024-09-26 13:24:10|14522.16|14522.16|14521.7|14521.7|14522.16|14522.16|14521.23|14521.23|0
1727357060000|2024-09-26 13:24:20|14519.48|14519.48|14519.48|14519.48|14519.48|14519.48|14519.48|14519.48|0
1727357100000|2024-09-26 13:25:00|14519.72|14519.72|14519.48|14519.48|14519.72|14519.72|14519.48|14519.48|0
1727357110000|2024-09-26 13:25:10|14519.72|14519.72|14519.48|14519.48|14519.72|14519.72|14519.48|14519.48|0
1727357130000|2024-09-26 13:25:30|14520.08|14520.08|14519.72|14519.72|14520.08|14520.08|14519.72|14519.72|0
1727357150000|2024-09-26 13:25:50|14517.46|14517.46|14516.7|14516.7|14517.46|14517.46|14516.7|14516.7|0
1727357170000|2024-09-26 13:26:10|14515.19|14515.19|14515.03|14515.03|14515.19|14515.19|14515.03|14515.03|0
1727357180000|2024-09-26 13:26:20|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|0
1727357190000|2024-09-26 13:26:30|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|14515.67|0
1727357220000|2024-09-26 13:27:00|14517.76|14517.76|14518.71|14518.71|14518.71|14518.71|14517.76|14517.76|0
1727357280000|2024-09-26 13:28:00|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|0
1727357300000|2024-09-26 13:28:20|14521|14521|14521|14521|14521|14521|14521|14521|0
1727357360000|2024-09-26 13:29:20|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|14520.16|0
1727357370000|2024-09-26 13:29:30|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|14520.52|0
1727357380000|2024-09-26 13:29:40|14530.87|14530.87|14532.62|14532.62|14533.73|14533.73|14530.87|14530.87|0
1727357400000|2024-09-26 13:30:00|14530.58|14530.58|14532.73|14532.73|14532.73|14532.73|14530.58|14530.58|0
1727357410000|2024-09-26 13:30:10|14534.67|14534.67|14535.5|14535.5|14535.5|14535.5|14534.67|14534.67|0
1727357420000|2024-09-26 13:30:20|14535.97|14535.97|14535.97|14535.97|14535.97|14535.97|14535.97|14535.97|0
1727357430000|2024-09-26 13:30:30|14534.67|14534.67|14534.67|14534.67|14534.67|14534.67|14534.67|14534.67|0
1727357440000|2024-09-26 13:30:40|14533.91|14533.91|14533.91|14533.91|14533.91|14533.91|14533.91|14533.91|0
1727357460000|2024-09-26 13:31:00|14532.61|14532.61|14531.16|14531.16|14532.61|14532.61|14531.16|14531.16|0
1727357480000|2024-09-26 13:31:20|14533.45|14533.45|14535.54|14535.54|14535.54|14535.54|14533.45|14533.45|0
1727357490000|2024-09-26 13:31:30|14537.02|14537.02|14537.02|14537.02|14537.02|14537.02|14537.02|14537.02|0
1727357500000|2024-09-26 13:31:40|14537.85|14537.85|14538.96|14538.96|14538.96|14538.96|14537.85|14537.85|0
1727357520000|2024-09-26 13:32:00|14537.67|14537.67|14537.59|14537.59|14540.69|14540.69|14537.59|14537.59|0
1727357570000|2024-09-26 13:32:50|14536.75|14536.75|14536.75|14536.75|14536.75|14536.75|14536.75|14536.75|0
1727357580000|2024-09-26 13:33:00|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|14535.64|0
1727357600000|2024-09-26 13:33:20|14534.24|14534.24|14534.71|14534.71|14534.71|14534.71|14534.24|14534.24|0
1727357640000|2024-09-26 13:34:00|14531.69|14531.69|14531.69|14531.69|14531.69|14531.69|14531.69|14531.69|0
1727357650000|2024-09-26 13:34:10|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|14528.51|0
1727357670000|2024-09-26 13:34:30|14530.02|14530.02|14530.02|14530.02|14530.02|14530.02|14530.02|14530.02|0
1727357690000|2024-09-26 13:34:50|14529.55|14529.55|14528.26|14528.26|14529.55|14529.55|14528.26|14528.26|0
1727357700000|2024-09-26 13:35:00|14529.55|14529.55|14530.73|14530.73|14530.73|14530.73|14529.55|14529.55|0
1727357710000|2024-09-26 13:35:10|14531.84|14531.84|14535.94|14535.94|14535.94|14535.94|14531.84|14531.84|0
1727357740000|2024-09-26 13:35:40|14535.3|14535.3|14535.3|14535.3|14535.3|14535.3|14535.3|14535.3|0
1727357780000|2024-09-26 13:36:20|14534.83|14534.83|14534.18|14534.18|14534.83|14534.83|14534.18|14534.18|0
1727357790000|2024-09-26 13:36:30|14532.43|14532.43|14532.43|14532.43|14532.43|14532.43|14532.43|14532.43|0
1727357830000|2024-09-26 13:37:10|14531.59|14531.59|14531.59|14531.59|14531.59|14531.59|14531.59|14531.59|0
1727357880000|2024-09-26 13:38:00|14532.24|14532.24|14532.24|14532.24|14532.24|14532.24|14532.24|14532.24|0
1727357900000|2024-09-26 13:38:20|14530.08|14530.08|14523.2|14523.2|14530.08|14530.08|14523.2|14523.2|0
1727357910000|2024-09-26 13:38:30|14520.98|14520.98|14521.37|14521.37|14521.37|14521.37|14520.62|14520.62|0
1727357940000|2024-09-26 13:39:00|14520.73|14520.73|14520.73|14520.73|14520.73|14520.73|14520.73|14520.73|0
1727357950000|2024-09-26 13:39:10|14519.22|14519.22|14517.09|14517.09|14519.22|14519.22|14517.09|14517.09|0
1727357960000|2024-09-26 13:39:20|14517.93|14517.93|14513.35|14513.35|14517.93|14517.93|14513.35|14513.35|0
1727357980000|2024-09-26 13:39:40|14511.9|14511.9|14504.05|14504.05|14511.9|14511.9|14503.54|14503.54|0
1727358000000|2024-09-26 13:40:00|14504.8|14504.8|14499.49|14499.49|14504.8|14504.8|14499.49|14499.49|0
1727358010000|2024-09-26 13:40:10|14498.84|14498.84|14492.55|14492.55|14498.84|14498.84|14492.55|14492.55|0
1727358040000|2024-09-26 13:40:40|14491.61|14491.61|14491.61|14491.61|14491.61|14491.61|14491.61|14491.61|0
1727358060000|2024-09-26 13:41:00|14492.9|14492.9|14495.25|14495.25|14495.25|14495.25|14492.9|14492.9|0
1727358070000|2024-09-26 13:41:10|14496.64|14496.64|14496.64|14496.64|14496.64|14496.64|14496.64|14496.64|0
1727358080000|2024-09-26 13:41:20|14496.18|14496.18|14496.18|14496.18|14496.18|14496.18|14496.18|14496.18|0
1727358090000|2024-09-26 13:41:30|14498.11|14498.11|14499.62|14499.62|14499.62|14499.62|14498.11|14498.11|0
1727358110000|2024-09-26 13:41:50|14498.98|14498.98|14498.98|14498.98|14498.98|14498.98|14498.98|14498.98|0
1727358130000|2024-09-26 13:42:10|14499.44|14499.44|14499.44|14499.44|14499.44|14499.44|14499.44|14499.44|0
1727358160000|2024-09-26 13:42:40|14498.61|14498.61|14498.61|14498.61|14498.61|14498.61|14498.61|14498.61|0
1727358170000|2024-09-26 13:42:50|14499.08|14499.08|14498.14|14498.14|14499.08|14499.08|14498.14|14498.14|0
1727358180000|2024-09-26 13:43:00|14499.43|14499.43|14499.43|14499.43|14499.43|14499.43|14499.43|14499.43|0
1727358200000|2024-09-26 13:43:20|14498.32|14498.32|14498.32|14498.32|14498.32|14498.32|14498.32|14498.32|0
1727358220000|2024-09-26 13:43:40|14500.25|14500.25|14499.61|14499.61|14500.25|14500.25|14499.61|14499.61|0
1727358240000|2024-09-26 13:44:00|14500.54|14500.54|14501.19|14501.19|14501.19|14501.19|14500.54|14500.54|0
1727358280000|2024-09-26 13:44:40|14497|14497|14497.75|14497.75|14497.75|14497.75|14497|14497|0
1727358300000|2024-09-26 13:45:00|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|0
1727358320000|2024-09-26 13:45:20|14497.75|14497.75|14497.75|14497.75|14497.75|14497.75|14497.75|14497.75|0
1727358330000|2024-09-26 13:45:30|14498.39|14498.39|14503.91|14503.91|14503.91|14503.91|14498.39|14498.39|0
1727358350000|2024-09-26 13:45:50|14507.68|14507.68|14507.68|14507.68|14507.68|14507.68|14507.68|14507.68|0
1727358360000|2024-09-26 13:46:00|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|14508.97|0
1727358370000|2024-09-26 13:46:10|14509.62|14509.62|14510.73|14510.73|14510.73|14510.73|14509.62|14509.62|0
1727358390000|2024-09-26 13:46:30|14511.56|14511.56|14512.31|14512.31|14512.31|14512.31|14511.56|14511.56|0
1727358400000|2024-09-26 13:46:40|14512.07|14512.07|14512.07|14512.07|14512.07|14512.07|14512.07|14512.07|0
1727358430000|2024-09-26 13:47:10|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|14513.36|0
1727358450000|2024-09-26 13:47:30|14512.71|14512.71|14512.71|14512.71|14512.71|14512.71|14512.71|14512.71|0
1727358460000|2024-09-26 13:47:40|14511.23|14511.23|14511.23|14511.23|14511.23|14511.23|14511.23|14511.23|0
1727358480000|2024-09-26 13:48:00|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|0
1727358490000|2024-09-26 13:48:10|14509.14|14509.14|14506.44|14506.44|14509.14|14509.14|14506.44|14506.44|0
1727358500000|2024-09-26 13:48:20|14504.99|14504.99|14499.51|14499.51|14504.99|14504.99|14499.51|14499.51|0
1727358530000|2024-09-26 13:48:50|14499.27|14499.27|14499.27|14499.27|14499.27|14499.27|14499.27|14499.27|0
1727358540000|2024-09-26 13:49:00|14500.38|14500.38|14500.38|14500.38|14500.38|14500.38|14500.38|14500.38|0
1727358570000|2024-09-26 13:49:30|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|14501.67|0
1727358620000|2024-09-26 13:50:20|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|14501.03|0
1727358640000|2024-09-26 13:50:40|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|14497.6|0
1727358660000|2024-09-26 13:51:00|14498.43|14498.43|14500.08|14500.08|14500.08|14500.08|14498.43|14498.43|0
1727358670000|2024-09-26 13:51:10|14500.84|14500.84|14500.84|14500.84|14500.84|14500.84|14500.84|14500.84|0
1727358680000|2024-09-26 13:51:20|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|0
1727358690000|2024-09-26 13:51:30|14503.53|14503.53|14503.53|14503.53|14503.53|14503.53|14503.53|14503.53|0
1727358710000|2024-09-26 13:51:50|14502.69|14502.69|14502.69|14502.69|14502.69|14502.69|14502.69|14502.69|0
1727358730000|2024-09-26 13:52:10|14501.94|14501.94|14501.94|14501.94|14501.94|14501.94|14501.94|14501.94|0
1727358740000|2024-09-26 13:52:20|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|14502.77|0
1727358750000|2024-09-26 13:52:30|14503.14|14503.14|14503.14|14503.14|14503.14|14503.14|14503.14|14503.14|0
1727358760000|2024-09-26 13:52:40|14503.97|14503.97|14505.42|14505.42|14505.42|14505.42|14503.97|14503.97|0
1727358770000|2024-09-26 13:52:50|14505.54|14505.54|14504.89|14504.89|14505.54|14505.54|14504.89|14504.89|0
1727358800000|2024-09-26 13:53:20|14503.6|14503.6|14500.64|14500.64|14503.6|14503.6|14500.64|14500.64|0
1727358810000|2024-09-26 13:53:30|14502.96|14502.96|14507.54|14507.54|14507.54|14507.54|14502.96|14502.96|0
1727358820000|2024-09-26 13:53:40|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|14506.78|0
1727358830000|2024-09-26 13:53:50|14507.9|14507.9|14507.9|14507.9|14507.9|14507.9|14507.9|14507.9|0
1727358840000|2024-09-26 13:54:00|14509.34|14509.34|14512.21|14512.21|14512.21|14512.21|14509.34|14509.34|0
1727358880000|2024-09-26 13:54:40|14511.75|14511.75|14511.75|14511.75|14511.75|14511.75|14511.75|14511.75|0
1727358900000|2024-09-26 13:55:00|14510.91|14510.91|14510.27|14510.27|14510.91|14510.91|14510.27|14510.27|0
1727358910000|2024-09-26 13:55:10|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|14508.82|0
1727358920000|2024-09-26 13:55:20|14508.17|14508.17|14506.4|14506.4|14508.17|14508.17|14506.4|14506.4|0
1727358930000|2024-09-26 13:55:30|14505.76|14505.76|14503.84|14503.84|14505.76|14505.76|14503.84|14503.84|0
1727358990000|2024-09-26 13:56:30|14504.31|14504.31|14506.57|14506.57|14506.57|14506.57|14504.31|14504.31|0
1727359000000|2024-09-26 13:56:40|14508.02|14508.02|14508.02|14508.02|14508.02|14508.02|14508.02|14508.02|0
1727359040000|2024-09-26 13:57:20|14508.67|14508.67|14508.67|14508.67|14508.67|14508.67|14508.67|14508.67|0
1727359050000|2024-09-26 13:57:30|14507.83|14507.83|14507.83|14507.83|14507.83|14507.83|14507.83|14507.83|0
1727359090000|2024-09-26 13:58:10|14509.12|14509.12|14509.77|14509.77|14509.77|14509.77|14509.12|14509.12|0
1727359140000|2024-09-26 13:59:00|14510.52|14510.52|14510.99|14510.99|14510.99|14510.99|14510.52|14510.52|0
1727359150000|2024-09-26 13:59:10|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|14510.75|0
1727359170000|2024-09-26 13:59:30|14512.96|14512.96|14512.96|14512.96|14512.96|14512.96|14511.86|14511.86|0
1727359180000|2024-09-26 13:59:40|14514.07|14514.07|14515.18|14515.18|14515.18|14515.18|14514.07|14514.07|0
1727359190000|2024-09-26 13:59:50|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|0
1727359200000|2024-09-26 14:00:00|14514.72|14514.72|14515.65|14515.65|14516.76|14516.76|14514.72|14514.72|0
1727359220000|2024-09-26 14:00:20|14519.81|14519.81|14521.26|14521.26|14521.26|14521.26|14519.81|14519.81|0
1727359230000|2024-09-26 14:00:30|14520.32|14520.32|14520.32|14520.32|14520.32|14520.32|14520.32|14520.32|0
1727359250000|2024-09-26 14:00:50|14521.26|14521.26|14520.32|14520.32|14521.26|14521.26|14520.32|14520.32|0
1727359260000|2024-09-26 14:01:00|14522.58|14522.58|14521.83|14521.83|14522.58|14522.58|14521.83|14521.83|0
1727359290000|2024-09-26 14:01:30|14523.12|14523.12|14525.27|14525.27|14525.27|14525.27|14523.12|14523.12|0
1727359300000|2024-09-26 14:01:40|14523.98|14523.98|14529.09|14529.09|14529.09|14529.09|14523.98|14523.98|0
1727359310000|2024-09-26 14:01:50|14529.92|14529.92|14529.92|14529.92|14529.92|14529.92|14529.92|14529.92|0
1727359320000|2024-09-26 14:02:00|14530.86|14530.86|14533.2|14533.2|14533.2|14533.2|14530.86|14530.86|0
1727359360000|2024-09-26 14:02:40|14532.26|14532.26|14530.37|14530.37|14532.26|14532.26|14530.37|14530.37|0
1727359380000|2024-09-26 14:03:00|14526.59|14526.59|14525.26|14525.26|14526.59|14526.59|14522.28|14522.28|0
1727359400000|2024-09-26 14:03:20|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|14523.81|0
1727359410000|2024-09-26 14:03:30|14524.56|14524.56|14524.56|14524.56|14524.56|14524.56|14524.56|14524.56|0
1727359420000|2024-09-26 14:03:40|14525.21|14525.21|14527.14|14527.14|14527.14|14527.14|14525.21|14525.21|0
1727359440000|2024-09-26 14:04:00|14526.5|14526.5|14526.5|14526.5|14526.5|14526.5|14526.5|14526.5|0
1727359450000|2024-09-26 14:04:10|14525.39|14525.39|14525.39|14525.39|14525.39|14525.39|14525.39|14525.39|0
1727359460000|2024-09-26 14:04:20|14524.91|14524.91|14524.91|14524.91|14524.91|14524.91|14524.91|14524.91|0
1727359490000|2024-09-26 14:04:50|14525.66|14525.66|14526.13|14526.13|14526.13|14526.13|14525.66|14525.66|0
1727359500000|2024-09-26 14:05:00|14525.02|14525.02|14523.51|14523.51|14525.02|14525.02|14523.51|14523.51|0
1727359530000|2024-09-26 14:05:30|14524.95|14524.95|14526.24|14526.24|14526.24|14526.24|14524.95|14524.95|0
1727359540000|2024-09-26 14:05:40|14527.69|14527.69|14527.69|14527.69|14527.69|14527.69|14527.69|14527.69|0
1727359610000|2024-09-26 14:06:50|14528.34|14528.34|14528.98|14528.98|14528.98|14528.98|14528.34|14528.34|0
1727359630000|2024-09-26 14:07:10|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|14528.06|0
1727359640000|2024-09-26 14:07:20|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|0
1727359650000|2024-09-26 14:07:30|14527.95|14527.95|14528.42|14528.42|14528.42|14528.42|14527.95|14527.95|0
1727359680000|2024-09-26 14:08:00|14526.38|14526.38|14525.07|14525.07|14526.38|14526.38|14525.07|14525.07|0
1727359700000|2024-09-26 14:08:20|14526.36|14526.36|14526.36|14526.36|14526.36|14526.36|14526.36|14526.36|0
1727359710000|2024-09-26 14:08:30|14524.92|14524.92|14524.55|14524.55|14524.92|14524.92|14524.55|14524.55|0
1727359720000|2024-09-26 14:08:40|14526|14526|14526|14526|14526|14526|14526|14526|0
1727359740000|2024-09-26 14:09:00|14526.47|14526.47|14526.47|14526.47|14526.47|14526.47|14526.47|14526.47|0
1727359780000|2024-09-26 14:09:40|14525.82|14525.82|14528.04|14528.04|14528.04|14528.04|14525.82|14525.82|0
1727359790000|2024-09-26 14:09:50|14527.29|14527.29|14527.29|14527.29|14527.29|14527.29|14527.29|14527.29|0
1727359810000|2024-09-26 14:10:10|14528.39|14528.39|14528.39|14528.39|14528.39|14528.39|14528.39|14528.39|0
1727359820000|2024-09-26 14:10:20|14529.15|14529.15|14530.08|14530.08|14530.08|14530.08|14529.15|14529.15|0
1727359850000|2024-09-26 14:10:50|14532.59|14532.59|14532.59|14532.59|14532.59|14532.59|14532.59|14532.59|0
1727359860000|2024-09-26 14:11:00|14534.04|14534.04|14530.81|14530.81|14534.04|14534.04|14530.81|14530.81|0
1727359870000|2024-09-26 14:11:10|14532.75|14532.75|14535.06|14535.06|14535.06|14535.06|14532.75|14532.75|0
1727359880000|2024-09-26 14:11:20|14535.81|14535.81|14536.65|14536.65|14536.65|14536.65|14535.81|14535.81|0
1727359890000|2024-09-26 14:11:30|14538.16|14538.16|14538.16|14538.16|14538.16|14538.16|14538.16|14538.16|0
1727359900000|2024-09-26 14:11:40|14539.09|14539.09|14541.01|14541.01|14541.01|14541.01|14539.09|14539.09|0
1727359910000|2024-09-26 14:11:50|14539.56|14539.56|14539.56|14539.56|14539.56|14539.56|14539.56|14539.56|0
1727359930000|2024-09-26 14:12:10|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|14540.67|0
1727359980000|2024-09-26 14:13:00|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|14541.78|0
1727360010000|2024-09-26 14:13:30|14542.71|14542.71|14543.08|14543.08|14543.08|14543.08|14542.25|14542.25|0
1727360040000|2024-09-26 14:14:00|14542.25|14542.25|14539.09|14539.09|14542.25|14542.25|14539.09|14539.09|0
1727360050000|2024-09-26 14:14:10|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|14536.39|0
1727360070000|2024-09-26 14:14:30|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|14537.04|0
1727360090000|2024-09-26 14:14:50|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|14536.57|0
1727360110000|2024-09-26 14:15:10|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|14535.81|0
1727360130000|2024-09-26 14:15:30|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|0
1727360140000|2024-09-26 14:15:40|14534.33|14534.33|14534.33|14534.33|14534.33|14534.33|14534.33|14534.33|0
1727360180000|2024-09-26 14:16:20|14533.69|14533.69|14531.93|14531.93|14533.69|14533.69|14531.29|14531.29|0
1727360190000|2024-09-26 14:16:30|14533.22|14533.22|14534.51|14534.51|14534.51|14534.51|14533.22|14533.22|0
1727360260000|2024-09-26 14:17:40|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|14534.98|0
1727360270000|2024-09-26 14:17:50|14535.62|14535.62|14534.05|14534.05|14535.62|14535.62|14533.41|14533.41|0
1727360300000|2024-09-26 14:18:20|14533.69|14533.69|14533.69|14533.69|14533.69|14533.69|14533.69|14533.69|0
1727360320000|2024-09-26 14:18:40|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|14534.53|0
1727360390000|2024-09-26 14:19:50|14533.88|14533.88|14533.24|14533.24|14533.88|14533.88|14533.24|14533.24|0
1727360410000|2024-09-26 14:20:10|14533.7|14533.7|14533.7|14533.7|14533.7|14533.7|14533.24|14533.24|0
1727360450000|2024-09-26 14:20:50|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|14534.35|0
1727360460000|2024-09-26 14:21:00|14533.7|14533.7|14513.6|14513.6|14533.7|14533.7|14513.6|14513.6|0
1727360470000|2024-09-26 14:21:10|14512.77|14512.77|14510.25|14510.25|14512.77|14512.77|14510.25|14510.25|0
1727360480000|2024-09-26 14:21:20|14509.32|14509.32|14509.32|14509.32|14509.32|14509.32|14509.32|14509.32|0
1727360490000|2024-09-26 14:21:30|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|0
1727360500000|2024-09-26 14:21:40|14505.76|14505.76|14505.76|14505.76|14505.76|14505.76|14505.76|14505.76|0
1727360510000|2024-09-26 14:21:50|14506.61|14506.61|14506.61|14506.61|14506.61|14506.61|14506.61|14506.61|0
1727360530000|2024-09-26 14:22:10|14504.67|14504.67|14504.67|14504.67|14504.67|14504.67|14504.67|14504.67|0
1727360550000|2024-09-26 14:22:30|14498.83|14498.83|14497.73|14497.73|14498.83|14498.83|14496.89|14496.89|0
1727360560000|2024-09-26 14:22:40|14498.37|14498.37|14498.37|14498.37|14498.37|14498.37|14498.37|14498.37|0
1727360590000|2024-09-26 14:23:10|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|0
1727360600000|2024-09-26 14:23:20|14494.82|14494.82|14493.88|14493.88|14494.82|14494.82|14493.88|14493.88|0
1727360610000|2024-09-26 14:23:30|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|14493.13|0
1727360650000|2024-09-26 14:24:10|14492.48|14492.48|14479.53|14479.53|14492.48|14492.48|14479.53|14479.53|0
1727360660000|2024-09-26 14:24:20|14477.19|14477.19|14476.72|14476.72|14477.19|14477.19|14476.72|14476.72|0
1727360680000|2024-09-26 14:24:40|14477.48|14477.48|14478.96|14478.96|14478.96|14478.96|14477.48|14477.48|0
1727360690000|2024-09-26 14:24:50|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|14479.79|0
1727360720000|2024-09-26 14:25:20|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|14480.55|0
1727360730000|2024-09-26 14:25:30|14484.1|14484.1|14485.41|14485.41|14485.41|14485.41|14484.1|14484.1|0
1727360740000|2024-09-26 14:25:40|14484.94|14484.94|14484.94|14484.94|14484.94|14484.94|14484.94|14484.94|0
1727360750000|2024-09-26 14:25:50|14483.43|14483.43|14483.43|14483.43|14483.43|14483.43|14483.43|14483.43|0
1727360770000|2024-09-26 14:26:10|14481.98|14481.98|14479.37|14479.37|14481.98|14481.98|14479.37|14479.37|0
1727360780000|2024-09-26 14:26:20|14476.86|14476.86|14476.86|14476.86|14476.86|14476.86|14476.86|14476.86|0
1727360790000|2024-09-26 14:26:30|14472.99|14472.99|14469.97|14469.97|14472.99|14472.99|14469.97|14469.97|0
1727360800000|2024-09-26 14:26:40|14467.17|14467.17|14464.66|14464.66|14467.17|14467.17|14464.66|14464.66|0
1727360810000|2024-09-26 14:26:50|14464.42|14464.42|14466.55|14466.55|14466.55|14466.55|14464.42|14464.42|0
1727360830000|2024-09-26 14:27:10|14465.72|14465.72|14467.39|14467.39|14467.39|14467.39|14465.72|14465.72|0
1727360840000|2024-09-26 14:27:20|14466.55|14466.55|14466.55|14466.55|14466.55|14466.55|14466.55|14466.55|0
1727360870000|2024-09-26 14:27:50|14463.66|14463.66|14457.62|14457.62|14463.66|14463.66|14457.62|14457.62|0
1727360880000|2024-09-26 14:28:00|14455.4|14455.4|14454.29|14454.29|14455.4|14455.4|14454.29|14454.29|0
1727360890000|2024-09-26 14:28:10|14455.4|14455.4|14455.4|14455.4|14455.4|14455.4|14455.4|14455.4|0
1727360910000|2024-09-26 14:28:30|14454.93|14454.93|14456.44|14456.44|14456.44|14456.44|14454.93|14454.93|0
1727360920000|2024-09-26 14:28:40|14453.86|14453.86|14450.68|14450.68|14453.86|14453.86|14450.68|14450.68|0
1727360930000|2024-09-26 14:28:50|14450.32|14450.32|14450.32|14450.32|14450.32|14450.32|14450.32|14450.32|0
1727360940000|2024-09-26 14:29:00|14451.08|14451.08|14452.52|14452.52|14452.52|14452.52|14451.08|14451.08|0
1727360960000|2024-09-26 14:29:20|14454|14454|14459.22|14459.22|14459.22|14459.22|14454|14454|0
1727360970000|2024-09-26 14:29:30|14458|14458|14458|14458|14458|14458|14458|14458|0
1727361000000|2024-09-26 14:30:00|14459.44|14459.44|14459.44|14459.44|14459.44|14459.44|14459.44|14459.44|0
1727361010000|2024-09-26 14:30:10|14461.11|14461.11|14467.56|14467.56|14467.56|14467.56|14461.11|14461.11|0
1727361020000|2024-09-26 14:30:20|14468.21|14468.21|14467.1|14467.1|14468.21|14468.21|14467.1|14467.1|0
1727361030000|2024-09-26 14:30:30|14466.63|14466.63|14468.08|14468.08|14468.08|14468.08|14466.63|14466.63|0
1727361060000|2024-09-26 14:31:00|14466.79|14466.79|14466.79|14466.79|14466.79|14466.79|14466.79|14466.79|0
1727361070000|2024-09-26 14:31:10|14465.68|14465.68|14464.28|14464.28|14465.68|14465.68|14464.28|14464.28|0
1727361120000|2024-09-26 14:32:00|14464.75|14464.75|14464.75|14464.75|14464.75|14464.75|14464.75|14464.75|0
1727361150000|2024-09-26 14:32:30|14463.91|14463.91|14463.91|14463.91|14463.91|14463.91|14463.91|14463.91|0
1727361160000|2024-09-26 14:32:40|14465.58|14465.58|14465.58|14465.58|14465.58|14465.58|14465.58|14465.58|0
1727361170000|2024-09-26 14:32:50|14463.08|14463.08|14464.75|14464.75|14464.75|14464.75|14463.08|14463.08|0
1727361180000|2024-09-26 14:33:00|14463.91|14463.91|14465.2|14465.2|14465.2|14465.2|14463.91|14463.91|0
1727361190000|2024-09-26 14:33:10|14466.04|14466.04|14466.04|14466.04|14466.04|14466.04|14466.04|14466.04|0
1727361200000|2024-09-26 14:33:20|14465.1|14465.1|14465.1|14465.1|14465.1|14465.1|14465.1|14465.1|0
1727361210000|2024-09-26 14:33:30|14462.6|14462.6|14462.82|14462.82|14464.27|14464.27|14462.6|14462.6|0
1727361220000|2024-09-26 14:33:40|14461.98|14461.98|14461.98|14461.98|14461.98|14461.98|14461.98|14461.98|0
1727361230000|2024-09-26 14:33:50|14461.15|14461.15|14461.15|14461.15|14461.15|14461.15|14461.15|14461.15|0
1727361240000|2024-09-26 14:34:00|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|14460.5|0
1727361260000|2024-09-26 14:34:20|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|14460.97|0
1727361280000|2024-09-26 14:34:40|14463.13|14463.13|14465.82|14465.82|14465.82|14465.82|14463.13|14463.13|0
1727361320000|2024-09-26 14:35:20|14465.35|14465.35|14465.35|14465.35|14465.35|14465.35|14465.35|14465.35|0
1727361330000|2024-09-26 14:35:30|14468.69|14468.69|14468.69|14468.69|14468.69|14468.69|14468.69|14468.69|0
1727361360000|2024-09-26 14:36:00|14467.18|14467.18|14468.29|14468.29|14468.29|14468.29|14467.18|14467.18|0
1727361380000|2024-09-26 14:36:20|14471.28|14471.28|14470.63|14470.63|14471.28|14471.28|14470.63|14470.63|0
1727361400000|2024-09-26 14:36:40|14471.94|14471.94|14471.94|14471.94|14471.94|14471.94|14471.94|14471.94|0
1727361410000|2024-09-26 14:36:50|14472.77|14472.77|14471.94|14471.94|14472.77|14472.77|14471.94|14471.94|0
1727361430000|2024-09-26 14:37:10|14472.77|14472.77|14472.77|14472.77|14472.77|14472.77|14472.77|14472.77|0
1727361450000|2024-09-26 14:37:30|14473.71|14473.71|14473.71|14473.71|14474.46|14474.46|14473.71|14473.71|0
1727361480000|2024-09-26 14:38:00|14472.77|14472.77|14470.51|14470.51|14472.77|14472.77|14470.51|14470.51|0
1727361500000|2024-09-26 14:38:20|14470.04|14470.04|14470.04|14470.04|14470.04|14470.04|14470.04|14470.04|0
1727361540000|2024-09-26 14:39:00|14465.88|14465.88|14465.88|14465.88|14465.88|14465.88|14465.88|14465.88|0
1727361550000|2024-09-26 14:39:10|14465.05|14465.05|14464.21|14464.21|14465.05|14465.05|14464.21|14464.21|0
1727361560000|2024-09-26 14:39:20|14462.28|14462.28|14461.79|14461.79|14462.28|14462.28|14461.79|14461.79|0
1727361570000|2024-09-26 14:39:30|14460.2|14460.2|14459.27|14459.27|14460.2|14460.2|14459.27|14459.27|0
1727361580000|2024-09-26 14:39:40|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|14460.57|0
1727361610000|2024-09-26 14:40:10|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|14459.28|0
1727361620000|2024-09-26 14:40:20|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|14458.53|0
1727361650000|2024-09-26 14:40:50|14458.06|14458.06|14458.06|14458.06|14458.06|14458.06|14458.06|14458.06|0
1727361660000|2024-09-26 14:41:00|14457.3|14457.3|14457.3|14457.3|14457.3|14457.3|14457.3|14457.3|0
1727361680000|2024-09-26 14:41:20|14456.37|14456.37|14456.37|14456.37|14456.37|14456.37|14456.37|14456.37|0
1727361730000|2024-09-26 14:42:10|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|14458.41|0
1727361760000|2024-09-26 14:42:40|14458.65|14458.65|14458.65|14458.65|14458.65|14458.65|14458.65|14458.65|0
1727361770000|2024-09-26 14:42:50|14454.48|14454.48|14455.41|14455.41|14455.41|14455.41|14454.48|14454.48|0
1727361780000|2024-09-26 14:43:00|14457.08|14457.08|14457.55|14457.55|14457.55|14457.55|14457.08|14457.08|0
1727361790000|2024-09-26 14:43:10|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|14458.39|0
1727361810000|2024-09-26 14:43:30|14457.55|14457.55|14457.55|14457.55|14457.55|14457.55|14457.55|14457.55|0
1727361820000|2024-09-26 14:43:40|14456.72|14456.72|14456.72|14456.72|14456.72|14456.72|14456.72|14456.72|0
1727361830000|2024-09-26 14:43:50|14456.33|14456.33|14453.36|14453.36|14456.33|14456.33|14453.36|14453.36|0
1727361850000|2024-09-26 14:44:10|14452.9|14452.9|14454.2|14454.2|14455.04|14455.04|14452.9|14452.9|0
1727361860000|2024-09-26 14:44:20|14453.74|14453.74|14453.74|14453.74|14453.74|14453.74|14453.74|14453.74|0
1727361900000|2024-09-26 14:45:00|14459.62|14459.62|14463.18|14463.18|14463.18|14463.18|14459.62|14459.62|0
1727361910000|2024-09-26 14:45:10|14464.63|14464.63|14468.44|14468.44|14468.44|14468.44|14464.63|14464.63|0
1727361920000|2024-09-26 14:45:20|14469.92|14469.92|14469.92|14469.92|14469.92|14469.92|14469.92|14469.92|0
1727361930000|2024-09-26 14:45:30|14468.25|14468.25|14468.25|14468.25|14468.25|14468.25|14468.25|14468.25|0
1727361940000|2024-09-26 14:45:40|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|0
1727361960000|2024-09-26 14:46:00|14468.25|14468.25|14469.08|14469.08|14469.08|14469.08|14467.41|14467.41|0
1727361970000|2024-09-26 14:46:10|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|0
1727361980000|2024-09-26 14:46:20|14469.08|14469.08|14472.64|14472.64|14472.64|14472.64|14469.08|14469.08|0
1727361990000|2024-09-26 14:46:30|14471.88|14471.88|14472.72|14472.72|14472.72|14472.72|14471.88|14471.88|0
1727362000000|2024-09-26 14:46:40|14471.05|14471.05|14471.05|14471.05|14471.05|14471.05|14471.05|14471.05|0
1727362010000|2024-09-26 14:46:50|14470.21|14470.21|14469.38|14469.38|14470.21|14470.21|14469.38|14469.38|0
1727362020000|2024-09-26 14:47:00|14471.88|14471.88|14471.69|14471.69|14471.88|14471.88|14471.05|14471.05|0
1727362030000|2024-09-26 14:47:10|14471.33|14471.33|14472.65|14472.65|14472.78|14472.78|14471.33|14471.33|0
1727362040000|2024-09-26 14:47:20|14473.12|14473.12|14472.19|14472.19|14473.12|14473.12|14472.19|14472.19|0
1727362050000|2024-09-26 14:47:30|14473.86|14473.86|14473.02|14473.02|14473.86|14473.86|14473.02|14473.02|0
1727362060000|2024-09-26 14:47:40|14471.58|14471.58|14468.84|14468.84|14471.58|14471.58|14468.84|14468.84|0
1727362070000|2024-09-26 14:47:50|14468.08|14468.08|14468.08|14468.08|14468.08|14468.08|14468.08|14468.08|0
1727362080000|2024-09-26 14:48:00|14466.41|14466.41|14464.08|14464.08|14466.41|14466.41|14464.08|14464.08|0
1727362090000|2024-09-26 14:48:10|14463.44|14463.44|14463.91|14463.91|14463.91|14463.91|14463.44|14463.44|0
1727362100000|2024-09-26 14:48:20|14463.66|14463.66|14459.77|14459.77|14463.66|14463.66|14459.02|14459.02|0
1727362120000|2024-09-26 14:48:40|14457.19|14457.19|14457.19|14457.19|14457.19|14457.19|14457.19|14457.19|0
1727362130000|2024-09-26 14:48:50|14456.17|14456.17|14457|14457|14457|14457|14456.17|14456.17|0
1727362140000|2024-09-26 14:49:00|14456.25|14456.25|14456.25|14456.25|14456.25|14456.25|14456.25|14456.25|0
1727362180000|2024-09-26 14:49:40|14463.95|14463.95|14465.45|14465.45|14465.45|14465.45|14463.19|14463.19|0
1727362190000|2024-09-26 14:49:50|14464.7|14464.7|14464.7|14464.7|14464.7|14464.7|14464.7|14464.7|0
1727362200000|2024-09-26 14:50:00|14465.64|14465.64|14465.64|14465.64|14465.64|14465.64|14465.64|14465.64|0
1727362220000|2024-09-26 14:50:20|14464.7|14464.7|14463.76|14463.76|14464.7|14464.7|14463.76|14463.76|0
1727362230000|2024-09-26 14:50:30|14463.64|14463.64|14463.64|14463.64|14463.64|14463.64|14463.64|14463.64|0
1727362260000|2024-09-26 14:51:00|14462.89|14462.89|14453.95|14453.95|14464.4|14464.4|14453.95|14453.95|0
1727362270000|2024-09-26 14:51:10|14454.79|14454.79|14454.79|14454.79|14454.79|14454.79|14454.79|14454.79|0
1727362330000|2024-09-26 14:52:10|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|14456.08|0
1727362380000|2024-09-26 14:53:00|14455.61|14455.61|14453.04|14453.04|14455.61|14455.61|14451.91|14451.91|0
1727362390000|2024-09-26 14:53:10|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|14454.15|0
1727362400000|2024-09-26 14:53:20|14453.55|14453.55|14454.15|14454.15|14454.15|14454.15|14453.55|14453.55|0
1727362440000|2024-09-26 14:54:00|14452.7|14452.7|14455.12|14455.12|14455.12|14455.12|14452.7|14452.7|0
1727362450000|2024-09-26 14:54:10|14455.77|14455.77|14457.27|14457.27|14457.27|14457.27|14455.77|14455.77|0
1727362520000|2024-09-26 14:55:20|14458.03|14458.03|14458.03|14458.03|14458.03|14458.03|14458.03|14458.03|0
1727362550000|2024-09-26 14:55:50|14460.07|14460.07|14460.07|14460.07|14460.07|14460.07|14460.07|14460.07|0
1727362560000|2024-09-26 14:56:00|14460.54|14460.54|14465.41|14465.41|14465.41|14465.41|14460.54|14460.54|0
1727362570000|2024-09-26 14:56:10|14466.25|14466.25|14466.25|14466.25|14466.25|14466.25|14466.25|14466.25|0
1727362610000|2024-09-26 14:56:50|14465.78|14465.78|14465.78|14465.78|14465.78|14465.78|14465.78|14465.78|0
1727362620000|2024-09-26 14:57:00|14464.85|14464.85|14464.85|14464.85|14464.85|14464.85|14464.85|14464.85|0
1727362630000|2024-09-26 14:57:10|14464.01|14464.01|14464.01|14464.01|14464.01|14464.01|14464.01|14464.01|0
1727362640000|2024-09-26 14:57:20|14463.54|14463.54|14463.54|14463.54|14463.54|14463.54|14463.54|14463.54|0
1727362680000|2024-09-26 14:58:00|14462.58|14462.58|14463.98|14463.98|14463.98|14463.98|14462.58|14462.58|0
1727362710000|2024-09-26 14:58:30|14465.49|14465.49|14465.49|14465.49|14465.49|14465.49|14465.49|14465.49|0
1727362720000|2024-09-26 14:58:40|14467.16|14467.16|14466.32|14466.32|14467.16|14467.16|14466.32|14466.32|0
1727362730000|2024-09-26 14:58:50|14463.07|14463.07|14463.07|14463.07|14464.17|14464.17|14463.07|14463.07|0
1727362750000|2024-09-26 14:59:10|14464.74|14464.74|14463.07|14463.07|14464.74|14464.74|14463.07|14463.07|0
1727362760000|2024-09-26 14:59:20|14464.51|14464.51|14466.56|14466.56|14466.56|14466.56|14464.51|14464.51|0
1727362770000|2024-09-26 14:59:30|14467.39|14467.39|14467.39|14467.39|14467.39|14467.39|14467.39|14467.39|0
1727362780000|2024-09-26 14:59:40|14468.23|14468.23|14466.75|14466.75|14468.23|14468.23|14466.75|14466.75|0
1727362790000|2024-09-26 14:59:50|14467.58|14467.58|14465.91|14465.91|14467.58|14467.58|14465.91|14465.91|0
1727362800000|2024-09-26 15:00:00|14468.42|14468.42|14468.42|14468.42|14468.42|14468.42|14468.42|14468.42|0
1727362810000|2024-09-26 15:00:10|14471.3|14471.3|14472.82|14472.82|14473.58|14473.58|14471.3|14471.3|0
1727362820000|2024-09-26 15:00:20|14471.15|14471.15|14471.15|14471.15|14471.15|14471.15|14471.15|14471.15|0
1727362830000|2024-09-26 15:00:30|14472.82|14472.82|14472.82|14472.82|14472.82|14472.82|14472.82|14472.82|0
1727362850000|2024-09-26 15:00:50|14472.07|14472.07|14471.23|14471.23|14472.07|14472.07|14471.23|14471.23|0
1727362860000|2024-09-26 15:01:00|14472.9|14472.9|14471.97|14471.97|14472.9|14472.9|14471.97|14471.97|0
1727362870000|2024-09-26 15:01:10|14472.44|14472.44|14479.57|14479.57|14480.41|14480.41|14472.44|14472.44|0
1727362880000|2024-09-26 15:01:20|14480.33|14480.33|14476.52|14476.52|14480.33|14480.33|14476.52|14476.52|0
1727362910000|2024-09-26 15:01:50|14477.35|14477.35|14476.61|14476.61|14477.35|14477.35|14475.77|14475.77|0
1727362930000|2024-09-26 15:02:10|14475.16|14475.16|14475.16|14475.16|14475.16|14475.16|14475.16|14475.16|0
1727362950000|2024-09-26 15:02:30|14476.61|14476.61|14476.61|14476.61|14476.61|14476.61|14476.61|14476.61|0
1727362970000|2024-09-26 15:02:50|14478.01|14478.01|14478.01|14478.01|14478.01|14478.01|14478.01|14478.01|0
1727363010000|2024-09-26 15:03:30|14478.84|14478.84|14478.84|14478.84|14478.84|14478.84|14478.84|14478.84|0
1727363020000|2024-09-26 15:03:40|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|0
1727363030000|2024-09-26 15:03:50|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|14479.48|0
1727363080000|2024-09-26 15:04:40|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|14479.95|0
1727363090000|2024-09-26 15:04:50|14479.48|14479.48|14480.42|14480.42|14480.42|14480.42|14479.48|14479.48|0
1727363130000|2024-09-26 15:05:30|14481.71|14481.71|14481.71|14481.71|14481.71|14481.71|14481.71|14481.71|0
1727363150000|2024-09-26 15:05:50|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|14481.07|0
1727363160000|2024-09-26 15:06:00|14480.42|14480.42|14480.71|14480.71|14480.71|14480.71|14480.42|14480.42|0
1727363170000|2024-09-26 15:06:10|14482.15|14482.15|14482.03|14482.03|14482.15|14482.15|14482.03|14482.03|0
1727363180000|2024-09-26 15:06:20|14480.74|14480.74|14479.99|14479.99|14480.74|14480.74|14479.99|14479.99|0
1727363230000|2024-09-26 15:07:10|14478.7|14478.7|14478.7|14478.7|14478.7|14478.7|14478.7|14478.7|0
1727363240000|2024-09-26 15:07:20|14479.53|14479.53|14481.66|14481.66|14481.66|14481.66|14479.53|14479.53|0
1727363250000|2024-09-26 15:07:30|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|0
1727363260000|2024-09-26 15:07:40|14478.91|14478.91|14477.15|14477.15|14478.91|14478.91|14477.15|14477.15|0
1727363290000|2024-09-26 15:08:10|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|0
1727363300000|2024-09-26 15:08:20|14475.64|14475.64|14475.64|14475.64|14475.64|14475.64|14475.64|14475.64|0
1727363310000|2024-09-26 15:08:30|14475.17|14475.17|14475.93|14475.93|14475.93|14475.93|14475.17|14475.17|0
1727363340000|2024-09-26 15:09:00|14475.46|14475.46|14475.46|14475.46|14475.46|14475.46|14475.46|14475.46|0
1727363360000|2024-09-26 15:09:20|14475.93|14475.93|14475.93|14475.93|14475.93|14475.93|14475.93|14475.93|0
1727363370000|2024-09-26 15:09:30|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|14478.16|0
1727363390000|2024-09-26 15:09:50|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|14478.63|0
1727363400000|2024-09-26 15:10:00|14477.8|14477.8|14477.33|14477.33|14477.8|14477.8|14477.33|14477.33|0
1727363410000|2024-09-26 15:10:10|14477.97|14477.97|14477.97|14477.97|14477.97|14477.97|14477.97|14477.97|0
1727363420000|2024-09-26 15:10:20|14477.14|14477.14|14477.14|14477.14|14477.14|14477.14|14477.14|14477.14|0
1727363430000|2024-09-26 15:10:30|14475.85|14475.85|14473.62|14473.62|14475.85|14475.85|14473.62|14473.62|0
1727363490000|2024-09-26 15:11:30|14472.51|14472.51|14472.24|14472.24|14472.51|14472.51|14471.41|14471.41|0
1727363500000|2024-09-26 15:11:40|14473.18|14473.18|14473.18|14473.18|14473.18|14473.18|14473.18|14473.18|0
1727363510000|2024-09-26 15:11:50|14474.47|14474.47|14474.47|14474.47|14474.47|14474.47|14474.47|14474.47|0
1727363520000|2024-09-26 15:12:00|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|14475.22|0
1727363540000|2024-09-26 15:12:20|14474.98|14474.98|14475.62|14475.62|14475.62|14475.62|14474.98|14474.98|0
1727363570000|2024-09-26 15:12:50|14477.07|14477.07|14477.07|14477.07|14477.07|14477.07|14477.07|14477.07|0
1727363590000|2024-09-26 15:13:10|14478.01|14478.01|14479.45|14479.45|14479.45|14479.45|14478.01|14478.01|0
1727363620000|2024-09-26 15:13:40|14478.01|14478.01|14481.67|14481.67|14481.67|14481.67|14478.01|14478.01|0
1727363630000|2024-09-26 15:13:50|14480.92|14480.92|14480.92|14480.92|14480.92|14480.92|14480.92|14480.92|0
1727363640000|2024-09-26 15:14:00|14481.75|14481.75|14481.75|14481.75|14481.75|14481.75|14481.75|14481.75|0
1727363650000|2024-09-26 15:14:10|14482.5|14482.5|14482.5|14482.5|14482.5|14482.5|14482.5|14482.5|0
1727363660000|2024-09-26 15:14:20|14482.04|14482.04|14480.75|14480.75|14482.04|14482.04|14480.75|14480.75|0
1727363690000|2024-09-26 15:14:50|14481.39|14481.39|14481.39|14481.39|14481.39|14481.39|14481.39|14481.39|0
1727363710000|2024-09-26 15:15:10|14482.23|14482.23|14481.47|14481.47|14482.23|14482.23|14480.18|14480.18|0
1727363720000|2024-09-26 15:15:20|14481.94|14481.94|14477.96|14477.96|14481.94|14481.94|14477.96|14477.96|0
1727363750000|2024-09-26 15:15:50|14478.71|14478.71|14480.16|14480.16|14480.16|14480.16|14478.71|14478.71|0
1727363760000|2024-09-26 15:16:00|14478.22|14478.22|14479.06|14479.06|14479.06|14479.06|14478.22|14478.22|0
1727363770000|2024-09-26 15:16:10|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|14479.7|0
1727363800000|2024-09-26 15:16:40|14479.06|14479.06|14478.22|14478.22|14479.06|14479.06|14478.22|14478.22|0
1727363810000|2024-09-26 15:16:50|14477.75|14477.75|14477.11|14477.11|14477.75|14477.75|14477.11|14477.11|0
1727363850000|2024-09-26 15:17:30|14475.66|14475.66|14475.66|14475.66|14475.66|14475.66|14475.66|14475.66|0
1727363860000|2024-09-26 15:17:40|14476.13|14476.13|14476.13|14476.13|14476.13|14476.13|14476.13|14476.13|0
1727363870000|2024-09-26 15:17:50|14476.78|14476.78|14479.47|14479.47|14479.47|14479.47|14476.78|14476.78|0
1727363880000|2024-09-26 15:18:00|14478.82|14478.82|14479.57|14479.57|14479.57|14479.57|14478.82|14478.82|0
1727363890000|2024-09-26 15:18:10|14481.24|14481.24|14481.24|14481.24|14481.24|14481.24|14481.24|14481.24|0
1727363900000|2024-09-26 15:18:20|14482|14482|14482|14482|14482|14482|14482|14482|0
1727363910000|2024-09-26 15:18:30|14482.93|14482.93|14482.93|14482.93|14482.93|14482.93|14482.93|14482.93|0
1727363920000|2024-09-26 15:18:40|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|14484.04|0
1727363930000|2024-09-26 15:18:50|14486.13|14486.13|14486.13|14486.13|14486.13|14486.13|14486.13|14486.13|0
1727363950000|2024-09-26 15:19:10|14487.43|14487.43|14489.58|14489.58|14489.58|14489.58|14487.43|14487.43|0
1727363960000|2024-09-26 15:19:20|14490.41|14490.41|14491.06|14491.06|14491.06|14491.06|14490.41|14490.41|0
1727363970000|2024-09-26 15:19:30|14492.51|14492.51|14488.13|14488.13|14492.51|14492.51|14488.13|14488.13|0
1727363980000|2024-09-26 15:19:40|14488.78|14488.78|14488.78|14488.78|14488.78|14488.78|14488.78|14488.78|0
1727363990000|2024-09-26 15:19:50|14487.66|14487.66|14486.91|14486.91|14487.66|14487.66|14486.91|14486.91|0
1727364000000|2024-09-26 15:20:00|14486.26|14486.26|14486.26|14486.26|14486.26|14486.26|14486.26|14486.26|0
1727364010000|2024-09-26 15:20:10|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|0
1727364030000|2024-09-26 15:20:30|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|14486.15|0
1727364050000|2024-09-26 15:20:50|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|14487.55|0
1727364060000|2024-09-26 15:21:00|14488.84|14488.84|14488.2|14488.2|14488.84|14488.84|14488.2|14488.2|0
1727364070000|2024-09-26 15:21:10|14489.64|14489.64|14489.64|14489.64|14489.64|14489.64|14489.64|14489.64|0
1727364080000|2024-09-26 15:21:20|14491.51|14491.51|14492.35|14492.35|14492.35|14492.35|14491.51|14491.51|0
1727364100000|2024-09-26 15:21:40|14493.46|14493.46|14492.35|14492.35|14493.46|14493.46|14492.35|14492.35|0
1727364120000|2024-09-26 15:22:00|14491.7|14491.7|14491.7|14491.7|14491.7|14491.7|14491.7|14491.7|0
1727364140000|2024-09-26 15:22:20|14491.95|14491.95|14491.95|14491.95|14491.95|14491.95|14491.95|14491.95|0
1727364150000|2024-09-26 15:22:30|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|14493.24|0
1727364170000|2024-09-26 15:22:50|14494.07|14494.07|14494.07|14494.07|14494.83|14494.83|14494.07|14494.07|0
1727364180000|2024-09-26 15:23:00|14492.62|14492.62|14492.62|14492.62|14492.62|14492.62|14492.62|14492.62|0
1727364190000|2024-09-26 15:23:10|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|0
1727364210000|2024-09-26 15:23:30|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|0
1727364220000|2024-09-26 15:23:40|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|14493.46|0
1727364230000|2024-09-26 15:23:50|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|14494.91|0
1727364240000|2024-09-26 15:24:00|14494.26|14494.26|14494.26|14494.26|14494.26|14494.26|14494.26|14494.26|0
1727364250000|2024-09-26 15:24:10|14495.1|14495.1|14495.1|14495.1|14495.1|14495.1|14495.1|14495.1|0
1727364260000|2024-09-26 15:24:20|14495.85|14495.85|14495.85|14495.85|14495.85|14495.85|14495.85|14495.85|0
1727364270000|2024-09-26 15:24:30|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|0
1727364290000|2024-09-26 15:24:50|14495.21|14495.21|14494.1|14494.1|14495.21|14495.21|14494.1|14494.1|0
1727364300000|2024-09-26 15:25:00|14493.63|14493.63|14491.82|14491.82|14493.63|14493.63|14491.82|14491.82|0
1727364310000|2024-09-26 15:25:10|14492.29|14492.29|14491.82|14491.82|14492.29|14492.29|14491.82|14491.82|0
1727364320000|2024-09-26 15:25:20|14492.29|14492.29|14492.29|14492.29|14492.29|14492.29|14492.29|14492.29|0
1727364330000|2024-09-26 15:25:30|14492.94|14492.94|14492.94|14492.94|14492.94|14492.94|14492.94|14492.94|0
1727364340000|2024-09-26 15:25:40|14492.18|14492.18|14492.36|14492.36|14492.36|14492.36|14491.71|14491.71|0
1727364350000|2024-09-26 15:25:50|14492.83|14492.83|14492.83|14492.83|14492.83|14492.83|14492.83|14492.83|0
1727364390000|2024-09-26 15:26:30|14496.16|14496.16|14494.87|14494.87|14497.45|14497.45|14494.87|14494.87|0
1727364400000|2024-09-26 15:26:40|14496.16|14496.16|14495.12|14495.12|14496.34|14496.34|14495.12|14495.12|0
1727364410000|2024-09-26 15:26:50|14496.57|14496.57|14497.03|14497.03|14497.03|14497.03|14496.57|14496.57|0
1727364430000|2024-09-26 15:27:10|14496.39|14496.39|14496.39|14496.39|14496.39|14496.39|14496.39|14496.39|0
1727364440000|2024-09-26 15:27:20|14494.94|14494.94|14497.03|14497.03|14498.95|14498.95|14494.94|14494.94|0
1727364450000|2024-09-26 15:27:30|14497.5|14497.5|14497.68|14497.68|14498.15|14498.15|14497.5|14497.5|0
1727364460000|2024-09-26 15:27:40|14497.56|14497.56|14497.56|14497.56|14497.56|14497.56|14497.56|14497.56|0
1727364470000|2024-09-26 15:27:50|14498.31|14498.31|14498.31|14498.31|14498.31|14498.31|14498.31|14498.31|0
1727364480000|2024-09-26 15:28:00|14497.84|14497.84|14497.2|14497.2|14497.84|14497.84|14497.2|14497.2|0
1727364490000|2024-09-26 15:28:10|14496.36|14496.36|14496.36|14496.36|14496.36|14496.36|14496.36|14496.36|0
1727364500000|2024-09-26 15:28:20|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|14495.61|0
1727364510000|2024-09-26 15:28:30|14494.16|14494.16|14496.72|14496.72|14496.72|14496.72|14494.16|14494.16|0
1727364520000|2024-09-26 15:28:40|14497.37|14497.37|14496.72|14496.72|14497.37|14497.37|14496.72|14496.72|0
1727364530000|2024-09-26 15:28:50|14497.37|14497.37|14496.72|14496.72|14497.37|14497.37|14496.72|14496.72|0
1727364560000|2024-09-26 15:29:20|14496.08|14496.08|14496.44|14496.44|14496.91|14496.91|14496.08|14496.08|0
1727364570000|2024-09-26 15:29:30|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|14495.98|0
1727364580000|2024-09-26 15:29:40|14496.81|14496.81|14496.81|14496.81|14496.81|14496.81|14496.81|14496.81|0
1727364590000|2024-09-26 15:29:50|14496.06|14496.06|14494.72|14494.72|14496.06|14496.06|14491.53|14491.53|0
1727421300000|2024-09-27 07:15:00|14492.87|14492.87|14495.37|14495.37|14495.37|14495.37|14492.87|14492.87|0
1727421320000|2024-09-27 07:15:20|14493.97|14493.97|14495.42|14495.42|14495.42|14495.42|14493.97|14493.97|0
1727421340000|2024-09-27 07:15:40|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|14493.97|0
1727421510000|2024-09-27 07:18:30|14494.8|14494.8|14494.8|14494.8|14494.8|14494.8|14494.8|14494.8|0
1727421520000|2024-09-27 07:18:40|14496.1|14496.1|14500.77|14500.77|14501.6|14501.6|14496.1|14496.1|0
1727421570000|2024-09-27 07:19:30|14501.7|14501.7|14501.01|14501.01|14501.7|14501.7|14498.74|14498.74|0
1727421580000|2024-09-27 07:19:40|14499.07|14499.07|14499.07|14499.07|14499.07|14499.07|14499.07|14499.07|0
1727421610000|2024-09-27 07:20:10|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|14497.78|0
1727421620000|2024-09-27 07:20:20|14496.27|14496.27|14494.6|14494.6|14496.27|14496.27|14494.6|14494.6|0
1727421670000|2024-09-27 07:21:10|14500.14|14500.14|14500.14|14500.14|14500.14|14500.14|14500.14|14500.14|0
1727421690000|2024-09-27 07:21:30|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|0
1727421720000|2024-09-27 07:22:00|14502.75|14502.75|14504.42|14504.42|14504.42|14504.42|14502.75|14502.75|0
1727421730000|2024-09-27 07:22:10|14507.64|14507.64|14513.48|14513.48|14514.93|14514.93|14507.64|14507.64|0
1727421750000|2024-09-27 07:22:30|14515.41|14515.41|14515.41|14515.41|14515.41|14515.41|14515.41|14515.41|0
1727421760000|2024-09-27 07:22:40|14518.22|14518.22|14518.22|14518.22|14518.22|14518.22|14518.22|14518.22|0
1727421770000|2024-09-27 07:22:50|14517.39|14517.39|14517.39|14517.39|14517.39|14517.39|14517.39|14517.39|0
1727421820000|2024-09-27 07:23:40|14515.34|14515.34|14515.34|14515.34|14515.34|14515.34|14515.34|14515.34|0
1727421830000|2024-09-27 07:23:50|14513.4|14513.4|14511.19|14511.19|14513.4|14513.4|14511.19|14511.19|0
1727421900000|2024-09-27 07:25:00|14513.77|14513.77|14513.77|14513.77|14513.77|14513.77|14513.77|14513.77|0
1727421910000|2024-09-27 07:25:10|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|14518.98|0
1727421930000|2024-09-27 07:25:30|14523.75|14523.75|14523.75|14523.75|14523.75|14523.75|14523.75|14523.75|0
1727421940000|2024-09-27 07:25:40|14525.04|14525.04|14525.04|14525.04|14525.04|14525.04|14525.04|14525.04|0
1727422040000|2024-09-27 07:27:20|14525.88|14525.88|14530.58|14530.58|14530.58|14530.58|14525.88|14525.88|0
1727422050000|2024-09-27 07:27:30|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|0
1727422060000|2024-09-27 07:27:40|14530.95|14530.95|14529.28|14529.28|14530.95|14530.95|14529.28|14529.28|0
1727422090000|2024-09-27 07:28:10|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|14530.12|0
1727422120000|2024-09-27 07:28:40|14532.7|14532.7|14532.7|14532.7|14532.7|14532.7|14532.7|14532.7|0
1727422210000|2024-09-27 07:30:10|14533.53|14533.53|14533.53|14533.53|14533.53|14533.53|14533.53|14533.53|0
1727422220000|2024-09-27 07:30:20|14537.3|14537.3|14537.3|14537.3|14537.3|14537.3|14537.3|14537.3|0
1727422310000|2024-09-27 07:31:50|14538.75|14538.75|14537.08|14537.08|14538.75|14538.75|14537.08|14537.08|0
1727422320000|2024-09-27 07:32:00|14535.63|14535.63|14535.63|14535.63|14535.63|14535.63|14535.63|14535.63|0
1727422330000|2024-09-27 07:32:10|14534.19|14534.19|14532.52|14532.52|14534.19|14534.19|14532.52|14532.52|0
1727422340000|2024-09-27 07:32:20|14527.99|14527.99|14527.99|14527.99|14527.99|14527.99|14527.99|14527.99|0
1727422380000|2024-09-27 07:33:00|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|14529.5|0
1727422410000|2024-09-27 07:33:30|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|14528.1|0
1727422420000|2024-09-27 07:33:40|14523.25|14523.25|14515.86|14515.86|14523.25|14523.25|14515.86|14515.86|0
1727422470000|2024-09-27 07:34:30|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|0
1727422480000|2024-09-27 07:34:40|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|0
1727422500000|2024-09-27 07:35:00|14514.15|14514.15|14515.59|14515.59|14515.59|14515.59|14514.15|14514.15|0
1727422520000|2024-09-27 07:35:20|14509.5|14509.5|14508.1|14508.1|14509.5|14509.5|14508.1|14508.1|0
1727422540000|2024-09-27 07:35:40|14509.55|14509.55|14508.71|14508.71|14509.55|14509.55|14508.71|14508.71|0
1727422550000|2024-09-27 07:35:50|14503.44|14503.44|14503.44|14503.44|14503.44|14503.44|14503.44|14503.44|0
1727422620000|2024-09-27 07:37:00|14507.77|14507.77|14508.6|14508.6|14508.6|14508.6|14507.77|14507.77|0
1727422670000|2024-09-27 07:37:50|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|14509.44|0
1727422700000|2024-09-27 07:38:20|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|0
1727422740000|2024-09-27 07:39:00|14510.08|14510.08|14510.08|14510.08|14510.08|14510.08|14510.08|14510.08|0
1727422750000|2024-09-27 07:39:10|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|14510.84|0
1727422790000|2024-09-27 07:39:50|14512.51|14512.51|14510.84|14510.84|14512.51|14512.51|14510.84|14510.84|0
1727422800000|2024-09-27 07:40:00|14512.24|14512.24|14512.24|14512.24|14512.24|14512.24|14512.24|14512.24|0
1727422840000|2024-09-27 07:40:40|14513.53|14513.53|14513.53|14513.53|14513.53|14513.53|14513.53|14513.53|0
1727422890000|2024-09-27 07:41:30|14512.7|14512.7|14509.19|14509.19|14512.7|14512.7|14507.79|14507.79|0
1727423040000|2024-09-27 07:44:00|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|0
1727423110000|2024-09-27 07:45:10|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|0
1727423160000|2024-09-27 07:46:00|14506.37|14506.37|14506.37|14506.37|14506.37|14506.37|14506.37|14506.37|0
1727423260000|2024-09-27 07:47:40|14505.54|14505.54|14506.37|14506.37|14506.37|14506.37|14505.54|14505.54|0
1727423300000|2024-09-27 07:48:20|14503.4|14503.4|14503.4|14503.4|14503.4|14503.4|14503.4|14503.4|0
1727423370000|2024-09-27 07:49:30|14504.16|14504.16|14504.16|14504.16|14504.16|14504.16|14504.16|14504.16|0
1727423380000|2024-09-27 07:49:40|14506.5|14506.5|14506.5|14506.5|14506.5|14506.5|14506.5|14506.5|0
1727423450000|2024-09-27 07:50:50|14505.75|14505.75|14505.75|14505.75|14505.75|14505.75|14505.75|14505.75|0
1727423460000|2024-09-27 07:51:00|14506.58|14506.58|14506.58|14506.58|14506.58|14506.58|14506.58|14506.58|0
1727423470000|2024-09-27 07:51:10|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|14508.03|0
1727423510000|2024-09-27 07:51:50|14506.09|14506.09|14506.09|14506.09|14506.09|14506.09|14506.09|14506.09|0
1727423520000|2024-09-27 07:52:00|14506.93|14506.93|14506.46|14506.46|14506.93|14506.93|14506.46|14506.46|0
1727423530000|2024-09-27 07:52:10|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|14509.04|0
1727423550000|2024-09-27 07:52:30|14511.26|14511.26|14510.15|14510.15|14511.26|14511.26|14510.15|14510.15|0
1727423600000|2024-09-27 07:53:20|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|0
1727423640000|2024-09-27 07:54:00|14510.98|14510.98|14510.98|14510.98|14510.98|14510.98|14510.98|14510.98|0
1727423710000|2024-09-27 07:55:10|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|14511.92|0
1727423760000|2024-09-27 07:56:00|14512.75|14512.75|14512.75|14512.75|14512.75|14512.75|14512.75|14512.75|0
1727423770000|2024-09-27 07:56:10|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|0
1727423780000|2024-09-27 07:56:20|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|14513.4|0
1727423800000|2024-09-27 07:56:40|14511.27|14511.27|14511.27|14511.27|14511.27|14511.27|14511.27|14511.27|0
1727423820000|2024-09-27 07:57:00|14510.63|14510.63|14510.63|14510.63|14510.63|14510.63|14510.63|14510.63|0
1727423870000|2024-09-27 07:57:50|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|0
1727423910000|2024-09-27 07:58:30|14509.35|14509.35|14508.88|14508.88|14509.35|14509.35|14508.88|14508.88|0
1727423950000|2024-09-27 07:59:10|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|14508.41|0
1727423960000|2024-09-27 07:59:20|14505.08|14505.08|14501.92|14501.92|14505.08|14505.08|14501.92|14501.92|0
1727423980000|2024-09-27 07:59:40|14499.99|14499.99|14499.99|14499.99|14499.99|14499.99|14499.99|14499.99|0
1727424020000|2024-09-27 08:00:20|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|14499.23|0
1727424030000|2024-09-27 08:00:30|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|14497.79|0
1727424070000|2024-09-27 08:01:10|14499.08|14499.08|14499.08|14499.08|14499.08|14499.08|14499.08|14499.08|0
1727424120000|2024-09-27 08:02:00|14496.57|14496.57|14496.57|14496.57|14496.57|14496.57|14496.57|14496.57|0
1727424130000|2024-09-27 08:02:10|14494.9|14494.9|14494.01|14494.01|14494.9|14494.9|14492.56|14492.56|0
1727424170000|2024-09-27 08:02:50|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|0
1727424280000|2024-09-27 08:04:40|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|14492.32|0
1727424290000|2024-09-27 08:04:50|14493.83|14493.83|14493.83|14493.83|14493.83|14493.83|14493.83|14493.83|0
1727424310000|2024-09-27 08:05:10|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|14493.07|0
1727424330000|2024-09-27 08:05:30|14491.14|14491.14|14491.14|14491.14|14491.14|14491.14|14491.14|14491.14|0
1727424350000|2024-09-27 08:05:50|14492.65|14492.65|14496.99|14496.99|14496.99|14496.99|14492.65|14492.65|0
1727424360000|2024-09-27 08:06:00|14497.45|14497.45|14499.12|14499.12|14499.12|14499.12|14497.45|14497.45|0
1727424370000|2024-09-27 08:06:10|14500.57|14500.57|14500.57|14500.57|14500.57|14500.57|14500.57|14500.57|0
1727424420000|2024-09-27 08:07:00|14502.51|14502.51|14506.01|14506.01|14506.01|14506.01|14502.51|14502.51|0
1727424470000|2024-09-27 08:07:50|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|14507.52|0
1727424590000|2024-09-27 08:09:50|14506.23|14506.23|14501.87|14501.87|14506.23|14506.23|14501.87|14501.87|0
1727424730000|2024-09-27 08:12:10|14500.42|14500.42|14500.42|14500.42|14500.42|14500.42|14500.42|14500.42|0
1727424890000|2024-09-27 08:14:50|14499.78|14499.78|14494.84|14494.84|14499.78|14499.78|14494.84|14494.84|0
1727424900000|2024-09-27 08:15:00|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|14491.18|0
1727424930000|2024-09-27 08:15:30|14488.96|14488.96|14483.76|14483.76|14488.96|14488.96|14483.76|14483.76|0
1727424940000|2024-09-27 08:15:40|14481.82|14481.82|14481.82|14481.82|14481.82|14481.82|14481.82|14481.82|0
1727424960000|2024-09-27 08:16:00|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|14479.13|0
1727424970000|2024-09-27 08:16:10|14476.62|14476.62|14473.42|14473.42|14476.62|14476.62|14473.42|14473.42|0
1727424980000|2024-09-27 08:16:20|14472.13|14472.13|14472.13|14472.13|14472.13|14472.13|14472.13|14472.13|0
1727425020000|2024-09-27 08:17:00|14471.02|14471.02|14465.95|14465.95|14471.02|14471.02|14465.19|14465.19|0
1727425050000|2024-09-27 08:17:30|14465.3|14465.3|14465.95|14465.95|14465.95|14465.95|14465.3|14465.3|0
1727425070000|2024-09-27 08:17:50|14465.19|14465.19|14462.69|14462.69|14465.19|14465.19|14462.69|14462.69|0
1727425140000|2024-09-27 08:19:00|14459.81|14459.81|14459.81|14459.81|14459.81|14459.81|14459.81|14459.81|0
1727425150000|2024-09-27 08:19:10|14458.41|14458.41|14458.41|14458.41|14459.16|14459.16|14458.41|14458.41|0
1727425160000|2024-09-27 08:19:20|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|0
1727425170000|2024-09-27 08:19:30|14458.13|14458.13|14458.13|14458.13|14458.13|14458.13|14458.13|14458.13|0
1727425180000|2024-09-27 08:19:40|14456.84|14456.84|14457.49|14457.49|14458.13|14458.13|14456.84|14456.84|0
1727425190000|2024-09-27 08:19:50|14458.78|14458.78|14458.78|14458.78|14458.78|14458.78|14458.78|14458.78|0
1727425220000|2024-09-27 08:20:20|14458.13|14458.13|14456|14456|14458.13|14458.13|14455.24|14455.24|0
1727425240000|2024-09-27 08:20:40|14455.16|14455.16|14455.16|14455.16|14455.16|14455.16|14455.16|14455.16|0
1727425280000|2024-09-27 08:21:20|14455.91|14455.91|14457.21|14457.21|14457.21|14457.21|14455.91|14455.91|0
1727425290000|2024-09-27 08:21:30|14458.31|14458.31|14455.91|14455.91|14458.31|14458.31|14455.91|14455.91|0
1727425350000|2024-09-27 08:22:30|14455.45|14455.45|14457.66|14457.66|14458.77|14458.77|14455.45|14455.45|0
1727425370000|2024-09-27 08:22:50|14458.95|14458.95|14458.95|14458.95|14458.95|14458.95|14458.95|14458.95|0
1727425380000|2024-09-27 08:23:00|14458.31|14458.31|14459.24|14459.24|14459.24|14459.24|14458.31|14458.31|0
1727425440000|2024-09-27 08:24:00|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|14460.53|0
1727425490000|2024-09-27 08:24:50|14461.18|14461.18|14472.07|14472.07|14472.07|14472.07|14461.18|14461.18|0
1727425500000|2024-09-27 08:25:00|14470.62|14470.62|14470.62|14470.62|14470.62|14470.62|14470.62|14470.62|0
1727425530000|2024-09-27 08:25:30|14471.26|14471.26|14471.26|14471.26|14471.26|14471.26|14471.26|14471.26|0
1727425560000|2024-09-27 08:26:00|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|14472.56|0
1727425580000|2024-09-27 08:26:20|14473.66|14473.66|14473.66|14473.66|14473.66|14473.66|14473.66|14473.66|0
1727425590000|2024-09-27 08:26:30|14473.02|14473.02|14473.02|14473.02|14473.02|14473.02|14473.02|14473.02|0
1727425680000|2024-09-27 08:28:00|14473.66|14473.66|14480.41|14480.41|14480.41|14480.41|14473.66|14473.66|0
1727425780000|2024-09-27 08:29:40|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|14481.35|0
1727425800000|2024-09-27 08:30:00|14481.99|14481.99|14481.99|14481.99|14481.99|14481.99|14481.99|14481.99|0
1727425870000|2024-09-27 08:31:10|14482.64|14482.64|14483.29|14483.29|14483.29|14483.29|14482.64|14482.64|0
1727425910000|2024-09-27 08:31:50|14483.93|14483.93|14485.22|14485.22|14485.22|14485.22|14483.93|14483.93|0
1727425940000|2024-09-27 08:32:20|14491.45|14491.45|14491.45|14491.45|14491.45|14491.45|14491.45|14491.45|0
1727425980000|2024-09-27 08:33:00|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|14494.47|0
1727425990000|2024-09-27 08:33:10|14499.1|14499.1|14499.1|14499.1|14499.1|14499.1|14499.1|14499.1|0
1727426080000|2024-09-27 08:34:40|14498.98|14498.98|14498.98|14498.98|14498.98|14498.98|14498.98|14498.98|0
1727426100000|2024-09-27 08:35:00|14497.69|14497.69|14495.31|14495.31|14497.69|14497.69|14495.31|14495.31|0
1727426120000|2024-09-27 08:35:20|14494.38|14494.38|14494.38|14494.38|14494.38|14494.38|14494.38|14494.38|0
1727426130000|2024-09-27 08:35:30|14492.44|14492.44|14492.44|14492.44|14492.44|14492.44|14492.44|14492.44|0
1727426160000|2024-09-27 08:36:00|14493.09|14493.09|14493.09|14493.09|14493.09|14493.09|14493.09|14493.09|0
1727426190000|2024-09-27 08:36:30|14488.91|14488.91|14486.41|14486.41|14488.91|14488.91|14486.41|14486.41|0
1727426200000|2024-09-27 08:36:40|14489.75|14489.75|14489.75|14489.75|14489.75|14489.75|14489.75|14489.75|0
1727426260000|2024-09-27 08:37:40|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|0
1727426290000|2024-09-27 08:38:10|14491.04|14491.04|14494.57|14494.57|14494.57|14494.57|14491.04|14491.04|0
1727426300000|2024-09-27 08:38:20|14495.68|14495.68|14497.08|14497.08|14497.08|14497.08|14495.68|14495.68|0
1727426340000|2024-09-27 08:39:00|14498.19|14498.19|14498.19|14498.19|14498.19|14498.19|14498.19|14498.19|0
1727426360000|2024-09-27 08:39:20|14499.48|14499.48|14499.48|14499.48|14499.48|14499.48|14499.48|14499.48|0
1727426400000|2024-09-27 08:40:00|14506.66|14506.66|14508.88|14508.88|14508.88|14508.88|14506.66|14506.66|0
1727426410000|2024-09-27 08:40:10|14510.55|14510.55|14513.44|14513.44|14513.44|14513.44|14510.55|14510.55|0
1727426480000|2024-09-27 08:41:20|14512.6|14512.6|14513.71|14513.71|14513.71|14513.71|14512.6|14512.6|0
1727426520000|2024-09-27 08:42:00|14516.6|14516.6|14517.07|14517.07|14517.07|14517.07|14516.6|14516.6|0
1727426530000|2024-09-27 08:42:10|14517.83|14517.83|14518.47|14518.47|14518.47|14518.47|14517.83|14517.83|0
1727426550000|2024-09-27 08:42:30|14519.76|14519.76|14521.43|14521.43|14521.43|14521.43|14519.76|14519.76|0
1727426570000|2024-09-27 08:42:50|14520.14|14520.14|14518.66|14518.66|14520.14|14520.14|14518.66|14518.66|0
1727426580000|2024-09-27 08:43:00|14517.83|14517.83|14517.83|14517.83|14517.83|14517.83|14517.83|14517.83|0
1727426600000|2024-09-27 08:43:20|14520.72|14520.72|14523.61|14523.61|14523.61|14523.61|14520.72|14520.72|0
1727426630000|2024-09-27 08:43:50|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|14526.51|0
1727426690000|2024-09-27 08:44:50|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|0
1727426760000|2024-09-27 08:46:00|14529.48|14529.48|14530.99|14530.99|14530.99|14530.99|14529.48|14529.48|0
1727426770000|2024-09-27 08:46:10|14529.7|14529.7|14526.8|14526.8|14529.7|14529.7|14526.8|14526.8|0
1727426820000|2024-09-27 08:47:00|14527.64|14527.64|14527.64|14527.64|14527.64|14527.64|14527.64|14527.64|0
1727426850000|2024-09-27 08:47:30|14528.93|14528.93|14528.93|14528.93|14528.93|14528.93|14528.93|14528.93|0
1727427030000|2024-09-27 08:50:30|14527.82|14527.82|14527.82|14527.82|14527.82|14527.82|14527.82|14527.82|0
1727427130000|2024-09-27 08:52:10|14526.15|14526.15|14526.15|14526.15|14526.15|14526.15|14526.15|14526.15|0
1727427140000|2024-09-27 08:52:20|14525.5|14525.5|14524|14524|14525.5|14525.5|14524|14524|0
1727427150000|2024-09-27 08:52:30|14523.24|14523.24|14521.08|14521.08|14523.24|14523.24|14521.08|14521.08|0
1727427160000|2024-09-27 08:52:40|14519.64|14519.64|14512.5|14512.5|14519.64|14519.64|14512.5|14512.5|0
1727427170000|2024-09-27 08:52:50|14511.21|14511.21|14510.1|14510.1|14511.21|14511.21|14510.1|14510.1|0
1727427330000|2024-09-27 08:55:30|14508.69|14508.69|14508.69|14508.69|14508.69|14508.69|14508.69|14508.69|0
1727427400000|2024-09-27 08:56:40|14507.4|14507.4|14499.88|14499.88|14507.4|14507.4|14499.88|14499.88|0
1727427410000|2024-09-27 08:56:50|14497.61|14497.61|14497.61|14497.61|14497.61|14497.61|14497.61|14497.61|0
1727427420000|2024-09-27 08:57:00|14498.45|14498.45|14498.45|14498.45|14498.45|14498.45|14498.45|14498.45|0
1727427460000|2024-09-27 08:57:40|14496.78|14496.78|14496.78|14496.78|14496.78|14496.78|14496.78|14496.78|0
1727427480000|2024-09-27 08:58:00|14498.29|14498.29|14500.52|14500.52|14500.52|14500.52|14498.29|14498.29|0
1727427490000|2024-09-27 08:58:10|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|14501.81|0
1727427530000|2024-09-27 08:58:50|14500.41|14500.41|14499.12|14499.12|14500.41|14500.41|14499.12|14499.12|0
1727427630000|2024-09-27 09:00:30|14495.32|14495.32|14494.56|14494.56|14495.32|14495.32|14494.56|14494.56|0
1727427640000|2024-09-27 09:00:40|14493.81|14493.81|14495.32|14495.32|14495.32|14495.32|14493.81|14493.81|0
1727427650000|2024-09-27 09:00:50|14494.56|14494.56|14494.56|14494.56|14494.56|14494.56|14494.56|14494.56|0
1727427690000|2024-09-27 09:01:30|14491.24|14491.24|14491.24|14491.24|14491.24|14491.24|14491.24|14491.24|0
1727427700000|2024-09-27 09:01:40|14491.12|14491.12|14491.12|14491.12|14491.12|14491.12|14491.12|14491.12|0
1727427740000|2024-09-27 09:02:20|14488|14488|14488|14488|14488|14488|14488|14488|0
1727427750000|2024-09-27 09:02:30|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|14489.29|0
1727427950000|2024-09-27 09:05:50|14488|14488|14488|14488|14488|14488|14488|14488|0
1727428010000|2024-09-27 09:06:50|14487.25|14487.25|14486.49|14486.49|14487.25|14487.25|14486.49|14486.49|0
1727428150000|2024-09-27 09:09:10|14485.74|14485.74|14485.74|14485.74|14485.74|14485.74|14485.74|14485.74|0
1727428230000|2024-09-27 09:10:30|14486.49|14486.49|14487.25|14487.25|14487.25|14487.25|14486.49|14486.49|0
1727428260000|2024-09-27 09:11:00|14486.49|14486.49|14486.49|14486.49|14486.49|14486.49|14486.49|14486.49|0
1727428330000|2024-09-27 09:12:10|14485.2|14485.2|14485.2|14485.2|14485.2|14485.2|14485.2|14485.2|0
1727428380000|2024-09-27 09:13:00|14484.73|14484.73|14484.73|14484.73|14484.73|14484.73|14484.73|14484.73|0
1727428640000|2024-09-27 09:17:20|14484.61|14484.61|14484.61|14484.61|14484.61|14484.61|14484.61|14484.61|0
1727428680000|2024-09-27 09:18:00|14486.55|14486.55|14486.55|14486.55|14486.55|14486.55|14486.55|14486.55|0
1727428690000|2024-09-27 09:18:10|14485.26|14485.26|14485.26|14485.26|14485.26|14485.26|14485.26|14485.26|0
1727428740000|2024-09-27 09:19:00|14486.01|14486.01|14493.91|14493.91|14493.91|14493.91|14486.01|14486.01|0
1727428750000|2024-09-27 09:19:10|14494.71|14494.71|14493.27|14493.27|14494.71|14494.71|14493.27|14493.27|0
1727428800000|2024-09-27 09:20:00|14487.43|14487.43|14483.74|14483.74|14487.43|14487.43|14483.74|14483.74|0
1727428810000|2024-09-27 09:20:10|14482.64|14482.64|14482.64|14482.64|14482.64|14482.64|14482.64|14482.64|0
1727428860000|2024-09-27 09:21:00|14480.95|14480.95|14477.1|14477.1|14480.95|14480.95|14477.1|14477.1|0
1727428870000|2024-09-27 09:21:10|14476.16|14476.16|14476.16|14476.16|14476.16|14476.16|14476.16|14476.16|0
1727428960000|2024-09-27 09:22:40|14474.49|14474.49|14474.49|14474.49|14474.49|14474.49|14474.49|14474.49|0
1727429000000|2024-09-27 09:23:20|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|0
1727429030000|2024-09-27 09:23:50|14471.52|14471.52|14471.52|14471.52|14471.52|14471.52|14471.52|14471.52|0
1727429040000|2024-09-27 09:24:00|14469.58|14469.58|14469.58|14469.58|14469.58|14469.58|14469.58|14469.58|0
1727429050000|2024-09-27 09:24:10|14468.13|14468.13|14468.13|14468.13|14468.13|14468.13|14468.13|14468.13|0
1727429100000|2024-09-27 09:25:00|14469.24|14469.24|14470.53|14470.53|14470.53|14470.53|14469.24|14469.24|0
1727429130000|2024-09-27 09:25:30|14471.64|14471.64|14471.64|14471.64|14471.64|14471.64|14471.64|14471.64|0
1727429170000|2024-09-27 09:26:10|14472.48|14472.48|14474.49|14474.49|14475.32|14475.32|14472.48|14472.48|0
1727429310000|2024-09-27 09:28:30|14472.98|14472.98|14472.98|14472.98|14472.98|14472.98|14472.98|14472.98|0
1727429320000|2024-09-27 09:28:40|14473.73|14473.73|14473.73|14473.73|14473.73|14473.73|14473.73|14473.73|0
1727429350000|2024-09-27 09:29:10|14473.09|14473.09|14473.09|14473.09|14473.09|14473.09|14473.09|14473.09|0
1727429520000|2024-09-27 09:32:00|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|14472.62|0
1727429560000|2024-09-27 09:32:40|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|14473.37|0
1727429780000|2024-09-27 09:36:20|14472.73|14472.73|14472.73|14472.73|14472.73|14472.73|14472.73|14472.73|0
1727429830000|2024-09-27 09:37:10|14473.48|14473.48|14473.48|14473.48|14473.48|14473.48|14473.48|14473.48|0
1727429850000|2024-09-27 09:37:30|14474.32|14474.32|14474.32|14474.32|14474.32|14474.32|14474.32|14474.32|0
1727429900000|2024-09-27 09:38:20|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|14475.25|0
1727429950000|2024-09-27 09:39:10|14476.54|14476.54|14476.54|14476.54|14476.54|14476.54|14476.54|14476.54|0
1727429960000|2024-09-27 09:39:20|14477.19|14477.19|14477.19|14477.19|14477.19|14477.19|14477.19|14477.19|0
1727429990000|2024-09-27 09:39:50|14478.78|14478.78|14478.78|14478.78|14478.78|14478.78|14478.78|14478.78|0
1727430010000|2024-09-27 09:40:10|14479.53|14479.53|14479.53|14479.53|14479.53|14479.53|14479.53|14479.53|0
1727430070000|2024-09-27 09:41:10|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|14477.96|0
1727430100000|2024-09-27 09:41:40|14476.85|14476.85|14476.85|14476.85|14476.85|14476.85|14476.85|14476.85|0
1727430160000|2024-09-27 09:42:40|14476.01|14476.01|14483.09|14483.09|14483.09|14483.09|14476.01|14476.01|0
1727430180000|2024-09-27 09:43:00|14480.97|14480.97|14480.97|14480.97|14480.97|14480.97|14480.97|14480.97|0
1727430280000|2024-09-27 09:44:40|14480.14|14480.14|14480.14|14480.14|14480.14|14480.14|14480.14|14480.14|0
1727430320000|2024-09-27 09:45:20|14483.03|14483.03|14484.7|14484.7|14484.7|14484.7|14483.03|14483.03|0
1727430330000|2024-09-27 09:45:30|14486.92|14486.92|14486.92|14486.92|14486.92|14486.92|14486.92|14486.92|0
1727430350000|2024-09-27 09:45:50|14486.08|14486.08|14486.08|14486.08|14486.08|14486.08|14486.08|14486.08|0
1727430470000|2024-09-27 09:47:50|14493.75|14493.75|14502.43|14502.43|14502.43|14502.43|14493.11|14493.11|0
1727430480000|2024-09-27 09:48:00|14502.9|14502.9|14502.9|14502.9|14502.9|14502.9|14502.9|14502.9|0
1727430490000|2024-09-27 09:48:10|14503.55|14503.55|14503.55|14503.55|14503.55|14503.55|14503.55|14503.55|0
1727430550000|2024-09-27 09:49:10|14504.01|14504.01|14504.01|14504.01|14504.01|14504.01|14504.01|14504.01|0
1727430560000|2024-09-27 09:49:20|14505.52|14505.52|14505.52|14505.52|14505.52|14505.52|14505.52|14505.52|0
1727430660000|2024-09-27 09:51:00|14508.1|14508.1|14508.1|14508.1|14508.1|14508.1|14508.1|14508.1|0
1727430680000|2024-09-27 09:51:20|14508.75|14508.75|14508.75|14508.75|14508.75|14508.75|14508.75|14508.75|0
1727430690000|2024-09-27 09:51:30|14509.5|14509.5|14509.5|14509.5|14509.5|14509.5|14509.5|14509.5|0
1727430760000|2024-09-27 09:52:40|14508.21|14508.21|14508.21|14508.21|14508.21|14508.21|14508.21|14508.21|0
1727430780000|2024-09-27 09:53:00|14511.11|14511.11|14511.11|14511.11|14511.11|14511.11|14511.11|14511.11|0
1727430890000|2024-09-27 09:54:50|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|14510.46|0
1727430910000|2024-09-27 09:55:10|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|14511.3|0
1727430960000|2024-09-27 09:56:00|14510.83|14510.83|14510.83|14510.83|14510.83|14510.83|14510.83|14510.83|0
1727431060000|2024-09-27 09:57:40|14513.04|14513.04|14513.8|14513.8|14513.8|14513.8|14513.04|14513.04|0
1727431090000|2024-09-27 09:58:10|14512.69|14512.69|14512.69|14512.69|14512.69|14512.69|14512.69|14512.69|0
1727431110000|2024-09-27 09:58:30|14510.43|14510.43|14509.14|14509.14|14510.43|14510.43|14509.14|14509.14|0
1727431120000|2024-09-27 09:58:40|14507.69|14507.69|14507.69|14507.69|14507.69|14507.69|14507.69|14507.69|0
1727431240000|2024-09-27 10:00:40|14506.58|14506.58|14506.58|14506.58|14506.58|14506.58|14506.58|14506.58|0
1727431280000|2024-09-27 10:01:20|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|0
1727431370000|2024-09-27 10:02:50|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|14505.29|0
1727431410000|2024-09-27 10:03:30|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|14505.94|0
1727431440000|2024-09-27 10:04:00|14506.77|14506.77|14510.26|14510.26|14510.26|14510.26|14506.77|14506.77|0
1727431460000|2024-09-27 10:04:20|14512.02|14512.02|14516.74|14516.74|14516.74|14516.74|14512.02|14512.02|0
1727431470000|2024-09-27 10:04:30|14523.12|14523.12|14532.44|14532.44|14533.09|14533.09|14523.12|14523.12|0
1727431480000|2024-09-27 10:04:40|14533.2|14533.2|14532.55|14532.55|14533.2|14533.2|14532.55|14532.55|0
1727431510000|2024-09-27 10:05:10|14531.91|14531.91|14531.91|14531.91|14531.91|14531.91|14531.91|14531.91|0
1727431580000|2024-09-27 10:06:20|14531.26|14531.26|14531.26|14531.26|14531.26|14531.26|14531.26|14531.26|0
1727431670000|2024-09-27 10:07:50|14528.46|14528.46|14528.46|14528.46|14528.46|14528.46|14528.46|14528.46|0
1727431700000|2024-09-27 10:08:20|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|0
1727431710000|2024-09-27 10:08:30|14525.85|14525.85|14525.85|14525.85|14525.85|14525.85|14525.85|14525.85|0
1727431720000|2024-09-27 10:08:40|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|14526.95|0
1727431800000|2024-09-27 10:10:00|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|0
1727431870000|2024-09-27 10:11:10|14522.4|14522.4|14522.4|14522.4|14522.4|14522.4|14522.4|14522.4|0
1727431880000|2024-09-27 10:11:20|14519.63|14519.63|14518.52|14518.52|14519.63|14519.63|14518.52|14518.52|0
1727431900000|2024-09-27 10:11:40|14517.87|14517.87|14517.87|14517.87|14517.87|14517.87|14517.87|14517.87|0
1727431950000|2024-09-27 10:12:30|14518.52|14518.52|14519.81|14519.81|14519.81|14519.81|14518.52|14518.52|0
1727431970000|2024-09-27 10:12:50|14519.16|14519.16|14518.52|14518.52|14519.16|14519.16|14518.52|14518.52|0
1727432030000|2024-09-27 10:13:50|14517.23|14517.23|14517.23|14517.23|14517.23|14517.23|14517.23|14517.23|0
1727432040000|2024-09-27 10:14:00|14515.94|14515.94|14515.94|14515.94|14515.94|14515.94|14515.94|14515.94|0
1727432100000|2024-09-27 10:15:00|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|14515.82|0
1727432120000|2024-09-27 10:15:20|14515.17|14515.17|14512.77|14512.77|14515.17|14515.17|14512.77|14512.77|0
1727432150000|2024-09-27 10:15:50|14511.48|14511.48|14511.48|14511.48|14511.48|14511.48|14511.48|14511.48|0
1727432180000|2024-09-27 10:16:20|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|14509.79|0
1727432220000|2024-09-27 10:17:00|14510.55|14510.55|14510.55|14510.55|14510.55|14510.55|14510.55|14510.55|0
1727432230000|2024-09-27 10:17:10|14508.37|14508.37|14503.39|14503.39|14508.37|14508.37|14503.39|14503.39|0
1727432240000|2024-09-27 10:17:20|14504.03|14504.03|14500.36|14500.36|14504.03|14504.03|14500.36|14500.36|0
1727432250000|2024-09-27 10:17:30|14498.85|14498.85|14498.85|14498.85|14498.85|14498.85|14498.85|14498.85|0
1727432270000|2024-09-27 10:17:50|14497.74|14497.74|14497.74|14497.74|14497.74|14497.74|14497.74|14497.74|0
1727432310000|2024-09-27 10:18:30|14496.05|14496.05|14496.05|14496.05|14496.05|14496.05|14496.05|14496.05|0
1727432320000|2024-09-27 10:18:40|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|0
1727432330000|2024-09-27 10:18:50|14493.08|14493.08|14493.08|14493.08|14493.08|14493.08|14493.08|14493.08|0
1727432340000|2024-09-27 10:19:00|14491.79|14491.79|14491.79|14491.79|14491.79|14491.79|14491.79|14491.79|0
1727432350000|2024-09-27 10:19:10|14491.03|14491.03|14491.03|14491.03|14491.79|14491.79|14491.03|14491.03|0
1727432460000|2024-09-27 10:21:00|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|0
1727432500000|2024-09-27 10:21:40|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|14491.68|0
1727432510000|2024-09-27 10:21:50|14490.17|14490.17|14490.17|14490.17|14490.17|14490.17|14490.17|14490.17|0
1727432520000|2024-09-27 10:22:00|14488.72|14488.72|14488.72|14488.72|14488.72|14488.72|14488.72|14488.72|0
1727432540000|2024-09-27 10:22:20|14488.08|14488.08|14488.08|14488.08|14488.08|14488.08|14488.08|14488.08|0
1727432550000|2024-09-27 10:22:30|14488.83|14488.83|14488.19|14488.19|14488.83|14488.83|14488.19|14488.19|0
1727432640000|2024-09-27 10:24:00|14487.54|14487.54|14487.54|14487.54|14487.54|14487.54|14487.54|14487.54|0
1727432700000|2024-09-27 10:25:00|14488.83|14488.83|14489.48|14489.48|14489.48|14489.48|14488.83|14488.83|0
1727432780000|2024-09-27 10:26:20|14490.12|14490.12|14490.12|14490.12|14490.12|14490.12|14490.12|14490.12|0
1727432830000|2024-09-27 10:27:10|14495.66|14495.66|14496.31|14496.31|14496.31|14496.31|14495.66|14495.66|0
1727432840000|2024-09-27 10:27:20|14497.98|14497.98|14497.98|14497.98|14497.98|14497.98|14497.98|14497.98|0
1727432860000|2024-09-27 10:27:40|14499.42|14499.42|14499.42|14499.42|14499.42|14499.42|14499.42|14499.42|0
1727432890000|2024-09-27 10:28:10|14500.53|14500.53|14499.42|14499.42|14500.53|14500.53|14499.42|14499.42|0
1727432910000|2024-09-27 10:28:30|14500.26|14500.26|14500.26|14500.26|14500.26|14500.26|14500.26|14500.26|0
1727432960000|2024-09-27 10:29:20|14501.55|14501.55|14500.9|14500.9|14501.55|14501.55|14500.9|14500.9|0
1727433020000|2024-09-27 10:30:20|14500.15|14500.15|14499.4|14499.4|14500.15|14500.15|14499.4|14499.4|0
1727433030000|2024-09-27 10:30:30|14501.33|14501.33|14501.33|14501.33|14501.33|14501.33|14501.33|14501.33|0
1727433040000|2024-09-27 10:30:40|14502.09|14502.09|14502.09|14502.09|14502.09|14502.09|14502.09|14502.09|0
1727433080000|2024-09-27 10:31:20|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|0
1727433130000|2024-09-27 10:32:10|14499.22|14499.22|14499.98|14499.98|14499.98|14499.98|14499.22|14499.22|0
1727433210000|2024-09-27 10:33:30|14499.22|14499.22|14499.22|14499.22|14499.22|14499.22|14499.22|14499.22|0
1727433220000|2024-09-27 10:33:40|14499.98|14499.98|14499.98|14499.98|14499.98|14499.98|14499.98|14499.98|0
1727433270000|2024-09-27 10:34:30|14498.57|14498.57|14498.57|14498.57|14498.57|14498.57|14498.57|14498.57|0
1727433360000|2024-09-27 10:36:00|14499.51|14499.51|14499.51|14499.51|14499.51|14499.51|14499.51|14499.51|0
1727433400000|2024-09-27 10:36:40|14499.98|14499.98|14501.91|14501.91|14501.91|14501.91|14499.98|14499.98|0
1727433410000|2024-09-27 10:36:50|14503.31|14503.31|14504.04|14504.04|14504.04|14504.04|14503.28|14503.28|0
1727433500000|2024-09-27 10:38:20|14501.46|14501.46|14502.9|14502.9|14502.9|14502.9|14501.46|14501.46|0
1727433550000|2024-09-27 10:39:10|14499.28|14499.28|14497.19|14497.19|14499.28|14499.28|14497.19|14497.19|0
1727433600000|2024-09-27 10:40:00|14497.07|14497.07|14497.07|14497.07|14497.07|14497.07|14496.31|14496.31|0
1727433610000|2024-09-27 10:40:10|14497.82|14497.82|14497.82|14497.82|14497.82|14497.82|14497.82|14497.82|0
1727433730000|2024-09-27 10:42:10|14496.71|14496.71|14496.71|14496.71|14496.71|14496.71|14496.71|14496.71|0
1727433740000|2024-09-27 10:42:20|14495.42|14495.42|14495.42|14495.42|14495.42|14495.42|14495.42|14495.42|0
1727433770000|2024-09-27 10:42:50|14494.49|14494.49|14494.49|14494.49|14494.49|14494.49|14494.49|14494.49|0
1727433790000|2024-09-27 10:43:10|14493.73|14493.73|14493.73|14493.73|14493.73|14493.73|14493.73|14493.73|0
1727433830000|2024-09-27 10:43:50|14492.98|14492.98|14494.49|14494.49|14494.49|14494.49|14492.22|14492.22|0
1727433910000|2024-09-27 10:45:10|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|14494.02|0
1727434020000|2024-09-27 10:47:00|14491.51|14491.51|14491.51|14491.51|14491.51|14491.51|14491.51|14491.51|0
1727434040000|2024-09-27 10:47:20|14490.76|14490.76|14490.76|14490.76|14490.76|14490.76|14490.76|14490.76|0
1727434060000|2024-09-27 10:47:40|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|0
1727434080000|2024-09-27 10:48:00|14490.76|14490.76|14490.76|14490.76|14490.76|14490.76|14490.76|14490.76|0
1727434110000|2024-09-27 10:48:30|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|0
1727434180000|2024-09-27 10:49:40|14491.87|14491.87|14490.76|14490.76|14491.87|14491.87|14490.76|14490.76|0
1727434210000|2024-09-27 10:50:10|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|14489.65|0
1727434220000|2024-09-27 10:50:20|14485.51|14485.51|14483.18|14483.18|14485.51|14485.51|14483.18|14483.18|0
1727434290000|2024-09-27 10:51:30|14482.81|14482.81|14482.81|14482.81|14482.81|14482.81|14482.81|14482.81|0
1727434370000|2024-09-27 10:52:50|14478.83|14478.83|14474.39|14474.39|14478.83|14478.83|14474.39|14474.39|0
1727434380000|2024-09-27 10:53:00|14475.68|14475.68|14475.68|14475.68|14475.68|14475.68|14475.68|14475.68|0
1727434410000|2024-09-27 10:53:30|14475.21|14475.21|14474.57|14474.57|14475.21|14475.21|14474.57|14474.57|0
1727434420000|2024-09-27 10:53:40|14473.81|14473.81|14469.37|14469.37|14473.81|14473.81|14469.37|14469.37|0
1727434430000|2024-09-27 10:53:50|14468.9|14468.9|14468.15|14468.15|14468.9|14468.9|14468.15|14468.15|0
1727434450000|2024-09-27 10:54:10|14468.9|14468.9|14468.9|14468.9|14468.9|14468.9|14468.9|14468.9|0
1727434470000|2024-09-27 10:54:30|14469.54|14469.54|14469.54|14469.54|14469.54|14469.54|14469.54|14469.54|0
1727434490000|2024-09-27 10:54:50|14467.87|14467.87|14467.87|14467.87|14467.87|14467.87|14467.87|14467.87|0
1727434620000|2024-09-27 10:57:00|14465.29|14465.29|14464.65|14464.65|14465.29|14465.29|14464.65|14464.65|0
1727434630000|2024-09-27 10:57:10|14461.37|14461.37|14456.19|14456.19|14461.37|14461.37|14456.19|14456.19|0
1727434640000|2024-09-27 10:57:20|14453.61|14453.61|14453.61|14453.61|14453.61|14453.61|14453.61|14453.61|0
1727434660000|2024-09-27 10:57:40|14452.78|14452.78|14454.45|14454.45|14454.45|14454.45|14452.78|14452.78|0
1727434710000|2024-09-27 10:58:30|14455.56|14455.56|14456.49|14456.49|14456.49|14456.49|14455.56|14455.56|0
1727434720000|2024-09-27 10:58:40|14457.94|14457.94|14461.28|14461.28|14461.28|14461.28|14457.94|14457.94|0
1727434730000|2024-09-27 10:58:50|14462.04|14462.04|14462.04|14462.04|14462.04|14462.04|14462.04|14462.04|0
1727434740000|2024-09-27 10:59:00|14461.28|14461.28|14462.12|14462.12|14462.12|14462.12|14461.28|14461.28|0
1727434790000|2024-09-27 10:59:50|14461.36|14461.36|14461.36|14461.36|14461.36|14461.36|14461.36|14461.36|0
1727434800000|2024-09-27 11:00:00|14463.58|14463.58|14463.58|14463.58|14463.58|14463.58|14463.58|14463.58|0
1727434810000|2024-09-27 11:00:10|14462.13|14462.13|14460.69|14460.69|14462.13|14462.13|14460.69|14460.69|0
1727434850000|2024-09-27 11:00:50|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|14459.24|0
1727434870000|2024-09-27 11:01:10|14459.71|14459.71|14459.71|14459.71|14459.71|14459.71|14459.71|14459.71|0
1727434920000|2024-09-27 11:02:00|14459.06|14459.06|14459.06|14459.06|14459.06|14459.06|14459.06|14459.06|0
1727434950000|2024-09-27 11:02:30|14460.17|14460.17|14463.07|14463.07|14463.07|14463.07|14460.17|14460.17|0
1727434960000|2024-09-27 11:02:40|14463.9|14463.9|14463.9|14463.9|14463.9|14463.9|14463.9|14463.9|0
1727434970000|2024-09-27 11:02:50|14465.19|14465.19|14465.19|14465.19|14465.19|14465.19|14465.19|14465.19|0
1727434980000|2024-09-27 11:03:00|14466.48|14466.48|14466.48|14466.48|14466.48|14466.48|14466.48|14466.48|0
1727435040000|2024-09-27 11:04:00|14465.84|14465.84|14466.48|14466.48|14466.48|14466.48|14465.84|14465.84|0
1727435060000|2024-09-27 11:04:20|14468.15|14468.15|14468.15|14468.15|14468.15|14468.15|14468.15|14468.15|0
1727435080000|2024-09-27 11:04:40|14471.59|14471.59|14475.86|14475.86|14475.86|14475.86|14471.59|14471.59|0
1727435090000|2024-09-27 11:04:50|14474.92|14474.92|14474.92|14474.92|14474.92|14474.92|14474.92|14474.92|0
1727435100000|2024-09-27 11:05:00|14476.37|14476.37|14476.37|14476.37|14476.37|14476.37|14476.37|14476.37|0
1727435160000|2024-09-27 11:06:00|14475.9|14475.9|14475.9|14475.9|14475.9|14475.9|14475.9|14475.9|0
1727435210000|2024-09-27 11:06:50|14472.7|14472.7|14471.94|14471.94|14472.7|14472.7|14471.94|14471.94|0
1727435220000|2024-09-27 11:07:00|14472.7|14472.7|14472.7|14472.7|14472.7|14472.7|14472.7|14472.7|0
1727435230000|2024-09-27 11:07:10|14472.23|14472.23|14472.23|14472.23|14472.23|14472.23|14472.23|14472.23|0
1727435250000|2024-09-27 11:07:30|14474.81|14474.81|14476.1|14476.1|14476.1|14476.1|14474.81|14474.81|0
1727435290000|2024-09-27 11:08:10|14476.93|14476.93|14477.77|14477.77|14477.77|14477.77|14476.93|14476.93|0
1727435330000|2024-09-27 11:08:50|14478.52|14478.52|14479.17|14479.17|14479.17|14479.17|14478.52|14478.52|0
1727435350000|2024-09-27 11:09:10|14478.33|14478.33|14478.33|14478.33|14478.33|14478.33|14478.33|14478.33|0
1727435360000|2024-09-27 11:09:20|14479.27|14479.27|14479.74|14479.74|14479.74|14479.74|14479.27|14479.27|0
1727435370000|2024-09-27 11:09:30|14480.38|14480.38|14481.22|14481.22|14482.15|14482.15|14480.38|14480.38|0
1727435440000|2024-09-27 11:10:40|14480.75|14480.75|14480.75|14480.75|14481.22|14481.22|14480.75|14480.75|0
1727435470000|2024-09-27 11:11:10|14483.64|14483.64|14483.64|14483.64|14483.64|14483.64|14483.64|14483.64|0
1727435480000|2024-09-27 11:11:20|14484.4|14484.4|14483.64|14483.64|14484.4|14484.4|14483.64|14483.64|0
1727435770000|2024-09-27 11:16:10|14485.31|14485.31|14485.31|14485.31|14485.31|14485.31|14485.31|14485.31|0
1727435780000|2024-09-27 11:16:20|14486.07|14486.07|14486.07|14486.07|14486.07|14486.07|14486.07|14486.07|0
1727435830000|2024-09-27 11:17:10|14486.43|14486.43|14486.43|14486.43|14486.43|14486.43|14486.43|14486.43|0
1727435900000|2024-09-27 11:18:20|14486.91|14486.91|14487.92|14487.92|14487.92|14487.92|14486.79|14486.79|0
1727435910000|2024-09-27 11:18:30|14488.75|14488.75|14488.03|14488.03|14488.75|14488.75|14488.03|14488.03|0
1727436000000|2024-09-27 11:20:00|14487.38|14487.38|14488.83|14488.83|14488.83|14488.83|14487.38|14487.38|0
1727436050000|2024-09-27 11:20:50|14491.72|14491.72|14491.72|14491.72|14491.72|14491.72|14491.72|14491.72|0
1727436060000|2024-09-27 11:21:00|14493.01|14493.01|14498.06|14498.06|14498.06|14498.06|14493.01|14493.01|0
1727436080000|2024-09-27 11:21:20|14500.95|14500.95|14503.69|14503.69|14503.69|14503.69|14500.95|14500.95|0
1727436090000|2024-09-27 11:21:30|14502.24|14502.24|14505.23|14505.23|14505.23|14505.23|14502.24|14502.24|0
1727436130000|2024-09-27 11:22:10|14506.9|14506.9|14506.9|14506.9|14506.9|14506.9|14506.9|14506.9|0
1727436160000|2024-09-27 11:22:40|14505.23|14505.23|14505.23|14505.23|14505.23|14505.23|14505.23|14505.23|0
1727436180000|2024-09-27 11:23:00|14506.67|14506.67|14508.12|14508.12|14508.12|14508.12|14506.67|14506.67|0
1727436210000|2024-09-27 11:23:30|14507.47|14507.47|14507.47|14507.47|14507.47|14507.47|14507.47|14507.47|0
1727436220000|2024-09-27 11:23:40|14507.84|14507.84|14507.84|14507.84|14507.84|14507.84|14507.84|14507.84|0
1727436230000|2024-09-27 11:23:50|14509.28|14509.28|14509.28|14509.28|14509.28|14509.28|14509.28|14509.28|0
1727436250000|2024-09-27 11:24:10|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|14511.5|0
1727436320000|2024-09-27 11:25:20|14512.95|14512.95|14514.62|14514.62|14514.62|14514.62|14512.95|14512.95|0
1727436340000|2024-09-27 11:25:40|14515.72|14515.72|14516.37|14516.37|14516.37|14516.37|14515.72|14515.72|0
1727436350000|2024-09-27 11:25:50|14519.92|14519.92|14520.68|14520.68|14520.68|14520.68|14519.92|14519.92|0
1727436360000|2024-09-27 11:26:00|14521.51|14521.51|14521.51|14521.51|14521.51|14521.51|14521.51|14521.51|0
1727436370000|2024-09-27 11:26:10|14520.87|14520.87|14520.87|14520.87|14520.87|14520.87|14520.87|14520.87|0
1727436400000|2024-09-27 11:26:40|14520.22|14520.22|14518.07|14518.07|14520.22|14520.22|14518.07|14518.07|0
1727436410000|2024-09-27 11:26:50|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|14517.42|0
1727436470000|2024-09-27 11:27:50|14514.4|14514.4|14508.59|14508.59|14514.4|14514.4|14508.59|14508.59|0
1727436490000|2024-09-27 11:28:10|14507.76|14507.76|14508|14508|14508|14508|14507.76|14507.76|0
1727436520000|2024-09-27 11:28:40|14509.45|14509.45|14509.45|14509.45|14509.45|14509.45|14509.45|14509.45|0
1727436540000|2024-09-27 11:29:00|14509.56|14509.56|14509.56|14509.56|14509.56|14509.56|14509.56|14509.56|0
1727436550000|2024-09-27 11:29:10|14510.2|14510.2|14510.2|14510.2|14510.2|14510.2|14510.2|14510.2|0
1727436570000|2024-09-27 11:29:30|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|0
1727436580000|2024-09-27 11:29:40|14514.15|14514.15|14514.15|14514.15|14514.15|14514.15|14514.15|14514.15|0
1727436600000|2024-09-27 11:30:00|14514.8|14514.8|14514.8|14514.8|14514.8|14514.8|14514.8|14514.8|0
1727436640000|2024-09-27 11:30:40|14515.27|14515.27|14515.27|14515.27|14515.27|14515.27|14515.27|14515.27|0
1727436660000|2024-09-27 11:31:00|14521.43|14521.43|14521.43|14521.43|14521.43|14521.43|14521.43|14521.43|0
1727436730000|2024-09-27 11:32:10|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|14523.36|0
1727436760000|2024-09-27 11:32:40|14521.43|14521.43|14521.43|14521.43|14521.43|14521.43|14521.43|14521.43|0
1727436810000|2024-09-27 11:33:30|14520.49|14520.49|14521.14|14521.14|14521.14|14521.14|14520.49|14520.49|0
1727436830000|2024-09-27 11:33:50|14521.97|14521.97|14521.97|14521.97|14521.97|14521.97|14521.97|14521.97|0
1727436850000|2024-09-27 11:34:10|14523.08|14523.08|14523.08|14523.08|14523.08|14523.08|14523.08|14523.08|0
1727436860000|2024-09-27 11:34:20|14525.98|14525.98|14525.14|14525.14|14525.98|14525.98|14525.14|14525.14|0
1727436900000|2024-09-27 11:35:00|14525.98|14525.98|14525.98|14525.98|14525.98|14525.98|14525.98|14525.98|0
1727436930000|2024-09-27 11:35:30|14524.53|14524.53|14524.53|14524.53|14524.53|14524.53|14524.53|14524.53|0
1727436980000|2024-09-27 11:36:20|14523.69|14523.69|14523.69|14523.69|14523.69|14523.69|14523.69|14523.69|0
1727436990000|2024-09-27 11:36:30|14519.99|14519.99|14519.52|14519.52|14519.99|14519.99|14519.52|14519.52|0
1727437040000|2024-09-27 11:37:20|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|0
1727437070000|2024-09-27 11:37:50|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|0
1727437100000|2024-09-27 11:38:20|14515.42|14515.42|14517.92|14517.92|14517.92|14517.92|14515.42|14515.42|0
1727437120000|2024-09-27 11:38:40|14518.76|14518.76|14517.92|14517.92|14518.76|14518.76|14517.92|14517.92|0
1727437220000|2024-09-27 11:40:20|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|0
1727437250000|2024-09-27 11:40:50|14512.54|14512.54|14512.54|14512.54|14512.54|14512.54|14512.54|14512.54|0
1727437330000|2024-09-27 11:42:10|14513.37|14513.37|14513.37|14513.37|14513.37|14513.37|14513.37|14513.37|0
1727437350000|2024-09-27 11:42:30|14509.16|14509.16|14506.96|14506.96|14509.16|14509.16|14506.96|14506.96|0
1727437360000|2024-09-27 11:42:40|14502.33|14502.33|14502.33|14502.33|14502.33|14502.33|14502.33|14502.33|0
1727437370000|2024-09-27 11:42:50|14502.97|14502.97|14502.97|14502.97|14502.97|14502.97|14502.97|14502.97|0
1727437420000|2024-09-27 11:43:40|14502.33|14502.33|14502.33|14502.33|14502.33|14502.33|14502.33|14502.33|0
1727437430000|2024-09-27 11:43:50|14501.68|14501.68|14501.68|14501.68|14501.68|14501.68|14501.68|14501.68|0
1727437500000|2024-09-27 11:45:00|14502.15|14502.15|14502.15|14502.15|14502.15|14502.15|14502.15|14502.15|0
1727437530000|2024-09-27 11:45:30|14502.03|14502.03|14502.03|14502.03|14502.03|14502.03|14502.03|14502.03|0
1727437560000|2024-09-27 11:46:00|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|14499.16|0
1727437570000|2024-09-27 11:46:10|14498.7|14498.7|14498.7|14498.7|14498.7|14498.7|14498.7|14498.7|0
1727437660000|2024-09-27 11:47:40|14498.05|14498.05|14496.12|14496.12|14498.05|14498.05|14496.12|14496.12|0
1727437670000|2024-09-27 11:47:50|14501.21|14501.21|14503.44|14503.44|14504.09|14504.09|14501.21|14501.21|0
1727437680000|2024-09-27 11:48:00|14505.38|14505.38|14506.89|14506.89|14506.89|14506.89|14505.38|14505.38|0
1727437700000|2024-09-27 11:48:20|14506.13|14506.13|14505.2|14505.2|14506.13|14506.13|14505.2|14505.2|0
1727437740000|2024-09-27 11:49:00|14504.45|14504.45|14504.45|14504.45|14504.45|14504.45|14504.45|14504.45|0
1727437750000|2024-09-27 11:49:10|14501.87|14501.87|14501.87|14501.87|14501.87|14501.87|14501.87|14501.87|0
1727437760000|2024-09-27 11:49:20|14501.11|14501.11|14501.11|14501.11|14501.11|14501.11|14501.11|14501.11|0
1727437810000|2024-09-27 11:50:10|14498.22|14498.22|14498.22|14498.22|14498.22|14498.22|14498.22|14498.22|0
1727437840000|2024-09-27 11:50:40|14498.86|14498.86|14499.51|14499.51|14499.51|14499.51|14498.86|14498.86|0
1727437850000|2024-09-27 11:50:50|14501.09|14501.09|14504.64|14504.64|14504.64|14504.64|14501.09|14501.09|0
1727437860000|2024-09-27 11:51:00|14504|14504|14504|14504|14504|14504|14504|14504|0
1727437970000|2024-09-27 11:52:50|14501.87|14501.87|14499.17|14499.17|14501.87|14501.87|14499.17|14499.17|0
1727438030000|2024-09-27 11:53:50|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|14497.73|0
1727438090000|2024-09-27 11:54:50|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|0
1727438100000|2024-09-27 11:55:00|14503.53|14503.53|14508.5|14508.5|14508.5|14508.5|14503.53|14503.53|0
1727438130000|2024-09-27 11:55:30|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|0
1727438260000|2024-09-27 11:57:40|14507.85|14507.85|14506.56|14506.56|14507.85|14507.85|14506.56|14506.56|0
1727438270000|2024-09-27 11:57:50|14507.21|14507.21|14507.21|14507.21|14507.21|14507.21|14507.21|14507.21|0
1727438350000|2024-09-27 11:59:10|14505.92|14505.92|14505.92|14505.92|14505.92|14505.92|14505.92|14505.92|0
1727438380000|2024-09-27 11:59:40|14506.56|14506.56|14506.56|14506.56|14506.56|14506.56|14506.56|14506.56|0
1727438400000|2024-09-27 12:00:00|14507.21|14507.21|14507.85|14507.85|14508.5|14508.5|14507.21|14507.21|0
1727438430000|2024-09-27 12:00:30|14512.92|14512.92|14512.92|14512.92|14512.92|14512.92|14512.92|14512.92|0
1727438500000|2024-09-27 12:01:40|14513.67|14513.67|14513.67|14513.67|14513.67|14513.67|14513.67|14513.67|0
1727438690000|2024-09-27 12:04:50|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|14514.04|0
1727438710000|2024-09-27 12:05:10|14513.74|14513.74|14513.74|14513.74|14513.74|14513.74|14513.74|14513.74|0
1727438740000|2024-09-27 12:05:40|14512.91|14512.91|14512.91|14512.91|14512.91|14512.91|14512.91|14512.91|0
1727438860000|2024-09-27 12:07:40|14513.66|14513.66|14513.66|14513.66|14513.66|14513.66|14513.66|14513.66|0
1727438890000|2024-09-27 12:08:10|14514.49|14514.49|14514.49|14514.49|14514.49|14514.49|14514.49|14514.49|0
1727438940000|2024-09-27 12:09:00|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|0
1727438970000|2024-09-27 12:09:30|14517.47|14517.47|14519.64|14519.64|14520.47|14520.47|14517.47|14517.47|0
1727439010000|2024-09-27 12:10:10|14520.28|14520.28|14520.28|14520.28|14520.28|14520.28|14520.28|14520.28|0
1727439080000|2024-09-27 12:11:20|14519.17|14519.17|14519.17|14519.17|14519.17|14519.17|14519.17|14519.17|0
1727439200000|2024-09-27 12:13:20|14519.93|14519.93|14519.93|14519.93|14519.93|14519.93|14519.93|14519.93|0
1727439230000|2024-09-27 12:13:50|14520.68|14520.68|14519.93|14519.93|14520.68|14520.68|14519.93|14519.93|0
1727439240000|2024-09-27 12:14:00|14519.17|14519.17|14519.17|14519.17|14519.17|14519.17|14519.17|14519.17|0
1727439290000|2024-09-27 12:14:50|14520.01|14520.01|14520.01|14520.01|14520.01|14520.01|14520.01|14520.01|0
1727439310000|2024-09-27 12:15:10|14521.46|14521.46|14521.46|14521.46|14521.46|14521.46|14521.46|14521.46|0
1727439360000|2024-09-27 12:16:00|14522.9|14522.9|14522.9|14522.9|14522.9|14522.9|14522.9|14522.9|0
1727439430000|2024-09-27 12:17:10|14517.48|14517.48|14514.59|14514.59|14517.48|14517.48|14514.59|14514.59|0
1727439440000|2024-09-27 12:17:20|14512.92|14512.92|14511.63|14511.63|14512.92|14512.92|14511.63|14511.63|0
1727439460000|2024-09-27 12:17:40|14510.12|14510.12|14510.12|14510.12|14510.12|14510.12|14510.12|14510.12|0
1727439550000|2024-09-27 12:19:10|14509.88|14509.88|14509.88|14509.88|14509.88|14509.88|14509.88|14509.88|0
1727439590000|2024-09-27 12:19:50|14507.3|14507.3|14506.46|14506.46|14507.3|14507.3|14506.46|14506.46|0
1727439600000|2024-09-27 12:20:00|14507.22|14507.22|14507.58|14507.58|14507.58|14507.58|14507.22|14507.22|0
1727439730000|2024-09-27 12:22:10|14508.87|14508.87|14509.51|14509.51|14509.51|14509.51|14508.87|14508.87|0
1727439780000|2024-09-27 12:23:00|14508.87|14508.87|14508.87|14508.87|14508.87|14508.87|14508.87|14508.87|0
1727439800000|2024-09-27 12:23:20|14507.58|14507.58|14507.58|14507.58|14507.58|14507.58|14507.58|14507.58|0
1727439900000|2024-09-27 12:25:00|14508.33|14508.33|14508.33|14508.33|14508.33|14508.33|14508.33|14508.33|0
1727439910000|2024-09-27 12:25:10|14509.62|14509.62|14509.62|14509.62|14509.62|14509.62|14509.62|14509.62|0
1727440070000|2024-09-27 12:27:50|14508.51|14508.51|14508.51|14508.51|14508.51|14508.51|14508.51|14508.51|0
1727440130000|2024-09-27 12:28:50|14514.74|14514.74|14525.29|14525.29|14525.29|14525.29|14514.74|14514.74|0
1727440140000|2024-09-27 12:29:00|14525.94|14525.94|14525.29|14525.29|14525.94|14525.94|14525.29|14525.29|0
1727440150000|2024-09-27 12:29:10|14524.46|14524.46|14523.62|14523.62|14524.46|14524.46|14523.62|14523.62|0
1727440170000|2024-09-27 12:29:30|14520.42|14520.42|14519.78|14519.78|14520.42|14520.42|14519.78|14519.78|0
1727440190000|2024-09-27 12:29:50|14518.67|14518.67|14518.18|14518.18|14518.67|14518.67|14518.18|14518.18|0
1727440200000|2024-09-27 12:30:00|14522.05|14522.05|14522.05|14522.05|14522.05|14522.05|14522.05|14522.05|0
1727440210000|2024-09-27 12:30:10|14517.54|14517.54|14517.54|14517.54|14517.54|14517.54|14517.54|14517.54|0
1727440220000|2024-09-27 12:30:20|14511.46|14511.46|14511.46|14511.46|14511.46|14511.46|14511.46|14511.46|0
1727440240000|2024-09-27 12:30:40|14513.72|14513.72|14516.15|14516.15|14516.15|14516.15|14513.72|14513.72|0
1727440260000|2024-09-27 12:31:00|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|0
1727440270000|2024-09-27 12:31:10|14516.5|14516.5|14516.5|14516.5|14516.5|14516.5|14516.5|14516.5|0
1727440320000|2024-09-27 12:32:00|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|14517.26|0
1727440330000|2024-09-27 12:32:10|14516.42|14516.42|14518.89|14518.89|14518.89|14518.89|14515.67|14515.67|0
1727440380000|2024-09-27 12:33:00|14517.96|14517.96|14517.96|14517.96|14517.96|14517.96|14517.96|14517.96|0
1727440390000|2024-09-27 12:33:10|14517.13|14517.13|14517.13|14517.13|14517.13|14517.13|14517.13|14517.13|0
1727440450000|2024-09-27 12:34:10|14519.63|14519.63|14519.63|14519.63|14519.63|14519.63|14519.63|14519.63|0
1727440500000|2024-09-27 12:35:00|14520.92|14520.92|14520.92|14520.92|14520.92|14520.92|14520.92|14520.92|0
1727440520000|2024-09-27 12:35:20|14526.93|14526.93|14531.04|14531.04|14531.16|14531.16|14526.93|14526.93|0
1727440540000|2024-09-27 12:35:40|14531.8|14531.8|14531.8|14531.8|14531.8|14531.8|14531.8|14531.8|0
1727440590000|2024-09-27 12:36:30|14532.55|14532.55|14532.55|14532.55|14532.55|14532.55|14532.55|14532.55|0
1727440610000|2024-09-27 12:36:50|14532.79|14532.79|14539.24|14539.24|14539.24|14539.24|14532.79|14532.79|0
1727440620000|2024-09-27 12:37:00|14539.12|14539.12|14538.37|14538.37|14539.12|14539.12|14538.37|14538.37|0
1727440630000|2024-09-27 12:37:10|14540.3|14540.3|14540.3|14540.3|14540.3|14540.3|14540.3|14540.3|0
1727440640000|2024-09-27 12:37:20|14541.41|14541.41|14543.87|14543.87|14544.23|14544.23|14541.41|14541.41|0
1727440650000|2024-09-27 12:37:30|14545.38|14545.38|14551.83|14551.83|14551.83|14551.83|14545.38|14545.38|0
1727440690000|2024-09-27 12:38:10|14552.48|14552.48|14553.23|14553.23|14553.23|14553.23|14552.48|14552.48|0
1727440700000|2024-09-27 12:38:20|14554.34|14554.34|14556.01|14556.01|14556.01|14556.01|14554.34|14554.34|0
1727440720000|2024-09-27 12:38:40|14557.3|14557.3|14557.3|14557.3|14557.3|14557.3|14557.3|14557.3|0
1727440770000|2024-09-27 12:39:30|14558.05|14558.05|14558.05|14558.05|14558.05|14558.05|14558.05|14558.05|0
1727440790000|2024-09-27 12:39:50|14558.89|14558.89|14558.89|14558.89|14558.89|14558.89|14558.89|14558.89|0
1727440820000|2024-09-27 12:40:20|14560.18|14560.18|14559.16|14559.16|14560.18|14560.18|14558.89|14558.89|0
1727440910000|2024-09-27 12:41:50|14560|14560|14565.61|14565.61|14566.08|14566.08|14560|14560|0
1727440940000|2024-09-27 12:42:20|14566.08|14566.08|14566.08|14566.08|14566.08|14566.08|14566.08|14566.08|0
1727440970000|2024-09-27 12:42:50|14566.91|14566.91|14569.15|14569.15|14569.15|14569.15|14566.91|14566.91|0
1727440980000|2024-09-27 12:43:00|14568.04|14568.04|14568.87|14568.87|14568.87|14568.87|14568.04|14568.04|0
1727441010000|2024-09-27 12:43:30|14567.58|14567.58|14564.81|14564.81|14567.58|14567.58|14564.81|14564.81|0
1727441020000|2024-09-27 12:43:40|14564.06|14564.06|14564.06|14564.06|14564.06|14564.06|14564.06|14564.06|0
1727441030000|2024-09-27 12:43:50|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|14564.89|0
1727441050000|2024-09-27 12:44:10|14564.42|14564.42|14564.42|14564.42|14564.42|14564.42|14564.42|14564.42|0
1727441060000|2024-09-27 12:44:20|14564.2|14564.2|14563.45|14563.45|14564.2|14564.2|14563.45|14563.45|0
1727441110000|2024-09-27 12:45:10|14565.01|14565.01|14565.01|14565.01|14565.01|14565.01|14565.01|14565.01|0
1727441120000|2024-09-27 12:45:20|14564.25|14564.25|14564.25|14564.25|14564.25|14564.25|14564.25|14564.25|0
1727441130000|2024-09-27 12:45:30|14565.54|14565.54|14565.54|14565.54|14565.54|14565.54|14565.54|14565.54|0
1727441310000|2024-09-27 12:48:30|14564.25|14564.25|14563.61|14563.61|14564.25|14564.25|14563.61|14563.61|0
1727441320000|2024-09-27 12:48:40|14562.3|14562.3|14562.06|14562.06|14562.3|14562.3|14562.06|14562.06|0
1727441410000|2024-09-27 12:50:10|14560.13|14560.13|14562.25|14562.25|14562.25|14562.25|14560.13|14560.13|0
1727441430000|2024-09-27 12:50:30|14560.04|14560.04|14560.87|14560.87|14560.87|14560.87|14560.04|14560.04|0
1727441470000|2024-09-27 12:51:10|14559.42|14559.42|14559.42|14559.42|14559.42|14559.42|14559.42|14559.42|0
1727441550000|2024-09-27 12:52:30|14558.59|14558.59|14556.73|14556.73|14558.59|14558.59|14556.73|14556.73|0
1727441560000|2024-09-27 12:52:40|14555.62|14555.62|14555.62|14555.62|14555.62|14555.62|14555.62|14555.62|0
1727441570000|2024-09-27 12:52:50|14551.53|14551.53|14550.69|14550.69|14551.53|14551.53|14550.69|14550.69|0
1727441580000|2024-09-27 12:53:00|14549.24|14549.24|14548.49|14548.49|14549.24|14549.24|14548.49|14548.49|0
1727441600000|2024-09-27 12:53:20|14548.37|14548.37|14548.37|14548.37|14548.37|14548.37|14548.37|14548.37|0
1727441640000|2024-09-27 12:54:00|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|14543.26|0
1727441750000|2024-09-27 12:55:50|14544.02|14544.02|14544.02|14544.02|14544.02|14544.02|14544.02|14544.02|0
1727441810000|2024-09-27 12:56:50|14544.77|14544.77|14544.02|14544.02|14544.77|14544.77|14544.02|14544.02|0
1727441830000|2024-09-27 12:57:10|14545.89|14545.89|14545.89|14545.89|14545.89|14545.89|14545.89|14545.89|0
1727441860000|2024-09-27 12:57:40|14544.6|14544.6|14544.6|14544.6|14544.6|14544.6|14544.6|14544.6|0
1727441930000|2024-09-27 12:58:50|14543.95|14543.95|14543.95|14543.95|14543.95|14543.95|14543.95|14543.95|0
1727441950000|2024-09-27 12:59:10|14545.24|14545.24|14545.89|14545.89|14545.89|14545.89|14545.24|14545.24|0
1727442080000|2024-09-27 13:01:20|14551|14551|14554.32|14554.32|14554.32|14554.32|14551|14551|0
1727442110000|2024-09-27 13:01:50|14553.67|14553.67|14553.67|14553.67|14553.67|14553.67|14553.67|14553.67|0
1727442190000|2024-09-27 13:03:10|14554.51|14554.51|14554.51|14554.51|14554.51|14554.51|14554.51|14554.51|0
1727442220000|2024-09-27 13:03:40|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|14558.79|0
1727442250000|2024-09-27 13:04:10|14558.03|14558.03|14558.03|14558.03|14558.03|14558.03|14558.03|14558.03|0
1727442280000|2024-09-27 13:04:40|14557.2|14557.2|14557.2|14557.2|14557.2|14557.2|14557.2|14557.2|0
1727442480000|2024-09-27 13:08:00|14558.87|14558.87|14559.7|14559.7|14559.7|14559.7|14558.87|14558.87|0
1727442500000|2024-09-27 13:08:20|14560.81|14560.81|14563.03|14563.03|14563.03|14563.03|14560.81|14560.81|0
1727442520000|2024-09-27 13:08:40|14563.5|14563.5|14563.5|14563.5|14563.5|14563.5|14563.5|14563.5|0
1727442540000|2024-09-27 13:09:00|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|14562.66|0
1727442580000|2024-09-27 13:09:40|14561.26|14561.26|14561.26|14561.26|14561.26|14561.26|14561.26|14561.26|0
1727442590000|2024-09-27 13:09:50|14560.62|14560.62|14560.62|14560.62|14560.62|14560.62|14560.62|14560.62|0
1727442630000|2024-09-27 13:10:30|14560.15|14560.15|14559.04|14559.04|14560.15|14560.15|14559.04|14559.04|0
1727442720000|2024-09-27 13:12:00|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|14559.88|0
1727442780000|2024-09-27 13:13:00|14553.03|14553.03|14541.96|14541.96|14553.03|14553.03|14541.96|14541.96|0
1727442790000|2024-09-27 13:13:10|14540.85|14540.85|14536.98|14536.98|14540.85|14540.85|14536.98|14536.98|0
1727442800000|2024-09-27 13:13:20|14537.63|14537.63|14537.63|14537.63|14537.63|14537.63|14537.63|14537.63|0
1727442820000|2024-09-27 13:13:40|14543.02|14543.02|14543.02|14543.02|14543.02|14543.02|14543.02|14543.02|0
1727442900000|2024-09-27 13:15:00|14542.38|14542.38|14543.02|14543.02|14543.02|14543.02|14542.38|14542.38|0
1727442920000|2024-09-27 13:15:20|14544.31|14544.31|14544.96|14544.96|14544.96|14544.96|14544.31|14544.31|0
1727442930000|2024-09-27 13:15:30|14548.73|14548.73|14554.94|14554.94|14554.94|14554.94|14548.73|14548.73|0
1727442960000|2024-09-27 13:16:00|14555.7|14555.7|14558.03|14558.03|14558.03|14558.03|14555.7|14555.7|0
1727443010000|2024-09-27 13:16:50|14555.15|14555.15|14553.02|14553.02|14555.15|14555.15|14553.02|14553.02|0
1727443060000|2024-09-27 13:17:40|14552.37|14552.37|14552.37|14552.37|14552.37|14552.37|14552.37|14552.37|0
1727443090000|2024-09-27 13:18:10|14550.5|14550.5|14547.66|14547.66|14550.5|14550.5|14547.66|14547.66|0
1727443120000|2024-09-27 13:18:40|14546.9|14546.9|14544.56|14544.56|14546.9|14546.9|14544.56|14544.56|0
1727443200000|2024-09-27 13:20:00|14539.77|14539.77|14539.77|14539.77|14539.77|14539.77|14539.77|14539.77|0
1727443210000|2024-09-27 13:20:10|14539.3|14539.3|14538.2|14538.2|14539.3|14539.3|14538.2|14538.2|0
1727443260000|2024-09-27 13:21:00|14536.97|14536.97|14536.51|14536.51|14536.97|14536.97|14536.51|14536.51|0
1727443280000|2024-09-27 13:21:20|14535.75|14535.75|14535.75|14535.75|14535.75|14535.75|14535.75|14535.75|0
1727443380000|2024-09-27 13:23:00|14535.51|14535.51|14531.42|14531.42|14535.51|14535.51|14531.42|14531.42|0
1727443430000|2024-09-27 13:23:50|14532.17|14532.17|14532.17|14532.17|14532.17|14532.17|14532.17|14532.17|0
1727443450000|2024-09-27 13:24:10|14531.23|14531.23|14530.48|14530.48|14531.23|14531.23|14530.48|14530.48|0
1727443460000|2024-09-27 13:24:20|14528.97|14528.97|14528.14|14528.14|14528.97|14528.97|14528.14|14528.14|0
1727443480000|2024-09-27 13:24:40|14521.68|14521.68|14520.39|14520.39|14521.68|14521.68|14520.39|14520.39|0
1727443490000|2024-09-27 13:24:50|14521.04|14521.04|14521.04|14521.04|14521.04|14521.04|14521.04|14521.04|0
1727443520000|2024-09-27 13:25:20|14522.44|14522.44|14521.6|14521.6|14522.44|14522.44|14521.6|14521.6|0
1727443550000|2024-09-27 13:25:50|14521.14|14521.14|14521.14|14521.14|14521.14|14521.14|14521.14|14521.14|0
1727443560000|2024-09-27 13:26:00|14520.2|14520.2|14510.9|14510.9|14520.2|14520.2|14510.9|14510.9|0
1727443570000|2024-09-27 13:26:10|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|14511.65|0
1727443580000|2024-09-27 13:26:20|14511.53|14511.53|14511.53|14511.53|14511.53|14511.53|14511.53|14511.53|0
1727443590000|2024-09-27 13:26:30|14512.37|14512.37|14512.37|14512.37|14512.37|14512.37|14512.37|14512.37|0
1727443610000|2024-09-27 13:26:50|14513.12|14513.12|14513.96|14513.96|14513.96|14513.96|14513.12|14513.12|0
1727443620000|2024-09-27 13:27:00|14513.84|14513.84|14512.55|14512.55|14513.84|14513.84|14512.55|14512.55|0
1727443670000|2024-09-27 13:27:50|14511.61|14511.61|14511.61|14511.61|14511.61|14511.61|14511.61|14511.61|0
1727443720000|2024-09-27 13:28:40|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|14512.08|0
1727443760000|2024-09-27 13:29:20|14511.32|14511.32|14511.32|14511.32|14511.32|14511.32|14511.32|14511.32|0
1727443790000|2024-09-27 13:29:50|14510.57|14510.57|14510.45|14510.45|14510.57|14510.57|14510.45|14510.45|0
1727443800000|2024-09-27 13:30:00|14511.67|14511.67|14510.45|14510.45|14511.67|14511.67|14510.45|14510.45|0
1727443810000|2024-09-27 13:30:10|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|0
1727443830000|2024-09-27 13:30:30|14510.45|14510.45|14513.9|14513.9|14513.9|14513.9|14510.45|14510.45|0
1727443840000|2024-09-27 13:30:40|14517.87|14517.87|14520|14520|14520|14520|14517.87|14517.87|0
1727443860000|2024-09-27 13:31:00|14520.75|14520.75|14522.63|14522.63|14523.74|14523.74|14520.75|14520.75|0
1727443870000|2024-09-27 13:31:10|14527.76|14527.76|14527.88|14527.88|14527.88|14527.88|14527.76|14527.76|0
1727443890000|2024-09-27 13:31:30|14527.13|14527.13|14527.13|14527.13|14527.13|14527.13|14527.13|14527.13|0
1727443930000|2024-09-27 13:32:10|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|0
1727443970000|2024-09-27 13:32:50|14527.58|14527.58|14527.58|14527.58|14527.58|14527.58|14527.58|14527.58|0
1727444010000|2024-09-27 13:33:30|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|0
1727444030000|2024-09-27 13:33:50|14529.17|14529.17|14528.42|14528.42|14529.17|14529.17|14528.42|14528.42|0
1727444060000|2024-09-27 13:34:20|14529.25|14529.25|14529.25|14529.25|14529.25|14529.25|14529.25|14529.25|0
1727444070000|2024-09-27 13:34:30|14530.01|14530.01|14530.01|14530.01|14530.01|14530.01|14530.01|14530.01|0
1727444080000|2024-09-27 13:34:40|14531.41|14531.41|14531.41|14531.41|14531.41|14531.41|14531.41|14531.41|0
1727444100000|2024-09-27 13:35:00|14529.93|14529.93|14529.93|14529.93|14529.93|14529.93|14529.93|14529.93|0
1727444120000|2024-09-27 13:35:20|14529.17|14529.17|14521.68|14521.68|14529.17|14529.17|14521.68|14521.68|0
1727444130000|2024-09-27 13:35:30|14521.04|14521.04|14519.56|14519.56|14521.04|14521.04|14519.56|14519.56|0
1727444170000|2024-09-27 13:36:10|14520.5|14520.5|14524.64|14524.64|14524.64|14524.64|14520.5|14520.5|0
1727444190000|2024-09-27 13:36:30|14525.39|14525.39|14525.39|14525.39|14525.39|14525.39|14525.39|14525.39|0
1727444200000|2024-09-27 13:36:40|14527.52|14527.52|14528.35|14528.35|14528.35|14528.35|14527.52|14527.52|0
1727444240000|2024-09-27 13:37:20|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|14527.6|0
1727444260000|2024-09-27 13:37:40|14528.71|14528.71|14527.95|14527.95|14528.71|14528.71|14527.95|14527.95|0
1727444280000|2024-09-27 13:38:00|14527.12|14527.12|14527.12|14527.12|14527.12|14527.12|14527.12|14527.12|0
1727444290000|2024-09-27 13:38:10|14523.96|14523.96|14523.96|14523.96|14523.96|14523.96|14523.96|14523.96|0
1727444300000|2024-09-27 13:38:20|14522.66|14522.66|14521.55|14521.55|14522.66|14522.66|14521.55|14521.55|0
1727444330000|2024-09-27 13:38:50|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|14520.26|0
1727444340000|2024-09-27 13:39:00|14520.9|14520.9|14520.07|14520.07|14520.9|14520.9|14520.07|14520.07|0
1727444360000|2024-09-27 13:39:20|14518.67|14518.67|14511.72|14511.72|14518.67|14518.67|14511.72|14511.72|0
1727444390000|2024-09-27 13:39:50|14512.47|14512.47|14512.47|14512.47|14512.47|14512.47|14512.47|14512.47|0
1727444410000|2024-09-27 13:40:10|14515.16|14515.16|14515.16|14515.16|14515.16|14515.16|14515.16|14515.16|0
1727444420000|2024-09-27 13:40:20|14519.8|14519.8|14527.69|14527.69|14527.69|14527.69|14519.8|14519.8|0
1727444430000|2024-09-27 13:40:30|14529.91|14529.91|14529.91|14529.91|14529.91|14529.91|14529.91|14529.91|0
1727444460000|2024-09-27 13:41:00|14528.4|14528.4|14529.22|14529.22|14529.22|14529.22|14527.64|14527.64|0
1727444490000|2024-09-27 13:41:30|14528.47|14528.47|14529.22|14529.22|14529.22|14529.22|14528.47|14528.47|0
1727444520000|2024-09-27 13:42:00|14530.7|14530.7|14531.46|14531.46|14531.46|14531.46|14530.7|14530.7|0
1727444540000|2024-09-27 13:42:20|14527.82|14527.82|14527.82|14527.82|14527.82|14527.82|14527.82|14527.82|0
1727444560000|2024-09-27 13:42:40|14527.18|14527.18|14527.18|14527.18|14527.18|14527.18|14527.18|14527.18|0
1727444590000|2024-09-27 13:43:10|14526.82|14526.82|14526.82|14526.82|14526.82|14526.82|14526.82|14526.82|0
1727444660000|2024-09-27 13:44:20|14526.17|14526.17|14525.24|14525.24|14526.17|14526.17|14525.24|14525.24|0
1727444690000|2024-09-27 13:44:50|14524.13|14524.13|14522.54|14522.54|14524.13|14524.13|14522.54|14522.54|0
1727444730000|2024-09-27 13:45:30|14519.38|14519.38|14515.18|14515.18|14519.38|14519.38|14515.18|14515.18|0
1727444740000|2024-09-27 13:45:40|14514.53|14514.53|14514.53|14514.53|14514.53|14514.53|14514.53|14514.53|0
1727444750000|2024-09-27 13:45:50|14515.29|14515.29|14515.29|14515.29|14515.29|14515.29|14515.29|14515.29|0
1727444760000|2024-09-27 13:46:00|14516.12|14516.12|14516.77|14516.77|14516.77|14516.77|14516.12|14516.12|0
1727444770000|2024-09-27 13:46:10|14517.6|14517.6|14517.6|14517.6|14517.6|14517.6|14517.6|14517.6|0
1727444840000|2024-09-27 13:47:20|14518.07|14518.07|14518.07|14518.07|14518.07|14518.07|14518.07|14518.07|0
1727444900000|2024-09-27 13:48:20|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|14518.83|0
1727444920000|2024-09-27 13:48:40|14519.93|14519.93|14519.93|14519.93|14519.93|14519.93|14519.93|14519.93|0
1727444970000|2024-09-27 13:49:30|14519.18|14519.18|14519.18|14519.18|14519.18|14519.18|14519.18|14519.18|0
1727444980000|2024-09-27 13:49:40|14518.07|14518.07|14518.07|14518.07|14518.07|14518.07|14518.07|14518.07|0
1727444990000|2024-09-27 13:49:50|14517.14|14517.14|14516.49|14516.49|14517.14|14517.14|14516.49|14516.49|0
1727445060000|2024-09-27 13:51:00|14516.96|14516.96|14516.96|14516.96|14516.96|14516.96|14516.96|14516.96|0
1727445090000|2024-09-27 13:51:30|14517.89|14517.89|14517.89|14517.89|14517.89|14517.89|14517.89|14517.89|0
1727445120000|2024-09-27 13:52:00|14516.96|14516.96|14516.96|14516.96|14516.96|14516.96|14516.96|14516.96|0
1727445150000|2024-09-27 13:52:30|14517.6|14517.6|14521.09|14521.09|14521.09|14521.09|14517.6|14517.6|0
1727445200000|2024-09-27 13:53:20|14520.34|14520.34|14520.34|14520.34|14520.34|14520.34|14520.34|14520.34|0
1727445220000|2024-09-27 13:53:40|14521.79|14521.79|14521.79|14521.79|14521.79|14521.79|14521.79|14521.79|0
1727445250000|2024-09-27 13:54:10|14522.43|14522.43|14524.75|14524.75|14526.04|14526.04|14522.43|14522.43|0
1727445260000|2024-09-27 13:54:20|14523.46|14523.46|14523.46|14523.46|14523.46|14523.46|14523.46|14523.46|0
1727445280000|2024-09-27 13:54:40|14522.81|14522.81|14522.17|14522.17|14522.81|14522.81|14522.17|14522.17|0
1727445320000|2024-09-27 13:55:20|14522.92|14522.92|14522.92|14522.92|14522.92|14522.92|14522.92|14522.92|0
1727445360000|2024-09-27 13:56:00|14523.39|14523.39|14523.39|14523.39|14523.39|14523.39|14523.39|14523.39|0
1727445370000|2024-09-27 13:56:10|14524.03|14524.03|14524.03|14524.03|14524.03|14524.03|14524.03|14524.03|0
1727445390000|2024-09-27 13:56:30|14524.87|14524.87|14524.87|14524.87|14524.87|14524.87|14524.87|14524.87|0
1727445400000|2024-09-27 13:56:40|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|14525.51|0
1727445450000|2024-09-27 13:57:30|14526.8|14526.8|14527.56|14527.56|14527.56|14527.56|14526.8|14526.8|0
1727445470000|2024-09-27 13:57:50|14528.39|14528.39|14528.86|14528.86|14528.86|14528.86|14528.39|14528.39|0
1727445480000|2024-09-27 13:58:00|14529.1|14529.1|14529.1|14529.1|14529.1|14529.1|14529.1|14529.1|0
1727445490000|2024-09-27 13:58:10|14529.75|14529.75|14531.69|14531.69|14531.69|14531.69|14529.75|14529.75|0
1727445520000|2024-09-27 13:58:40|14533.22|14533.22|14534.15|14534.15|14534.15|14534.15|14532.86|14532.86|0
1727445540000|2024-09-27 13:59:00|14535.26|14535.26|14535.26|14535.26|14535.26|14535.26|14535.26|14535.26|0
1727445550000|2024-09-27 13:59:10|14535.9|14535.9|14535.26|14535.26|14535.9|14535.9|14535.26|14535.26|0
1727445560000|2024-09-27 13:59:20|14537.13|14537.13|14537.13|14537.13|14537.13|14537.13|14537.13|14537.13|0
1727445590000|2024-09-27 13:59:50|14535.68|14535.68|14500.93|14500.93|14535.68|14535.68|14500.93|14500.93|0
1727445600000|2024-09-27 14:00:00|14503.82|14503.82|14500.67|14500.67|14503.82|14503.82|14499.22|14499.22|0
1727445610000|2024-09-27 14:00:10|14503.25|14503.25|14503.25|14503.25|14503.25|14503.25|14503.25|14503.25|0
1727445620000|2024-09-27 14:00:20|14503.89|14503.89|14503.14|14503.14|14503.89|14503.89|14503.14|14503.14|0
1727445630000|2024-09-27 14:00:30|14503.97|14503.97|14503.97|14503.97|14503.97|14503.97|14503.97|14503.97|0
1727445650000|2024-09-27 14:00:50|14505.64|14505.64|14514.76|14514.76|14514.76|14514.76|14505.64|14505.64|0
1727445670000|2024-09-27 14:01:10|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|14515.59|0
1727445690000|2024-09-27 14:01:30|14518.61|14518.61|14518.61|14518.61|14518.61|14518.61|14518.61|14518.61|0
1727445700000|2024-09-27 14:01:40|14519.37|14519.37|14519.37|14519.37|14519.37|14519.37|14519.37|14519.37|0
1727445720000|2024-09-27 14:02:00|14525.02|14525.02|14525.02|14525.02|14525.02|14525.02|14525.02|14525.02|0
1727445730000|2024-09-27 14:02:10|14526.53|14526.53|14525.77|14525.77|14526.53|14526.53|14525.77|14525.77|0
1727445750000|2024-09-27 14:02:30|14526.42|14526.42|14525.77|14525.77|14526.42|14526.42|14525.77|14525.77|0
1727445780000|2024-09-27 14:03:00|14526.42|14526.42|14527.25|14527.25|14527.25|14527.25|14526.42|14526.42|0
1727445790000|2024-09-27 14:03:10|14527.54|14527.54|14523.36|14523.36|14527.54|14527.54|14523.36|14523.36|0
1727445800000|2024-09-27 14:03:20|14527.7|14527.7|14526.86|14526.86|14527.7|14527.7|14526.86|14526.86|0
1727445810000|2024-09-27 14:03:30|14527.33|14527.33|14528.17|14528.17|14528.17|14528.17|14527.33|14527.33|0
1727445830000|2024-09-27 14:03:50|14529.61|14529.61|14531.38|14531.38|14531.38|14531.38|14529.61|14529.61|0
1727445850000|2024-09-27 14:04:10|14532.49|14532.49|14532.73|14532.73|14532.73|14532.73|14532.49|14532.49|0
1727445860000|2024-09-27 14:04:20|14536.82|14536.82|14536.82|14536.82|14536.82|14536.82|14536.82|14536.82|0
1727445880000|2024-09-27 14:04:40|14534.62|14534.62|14532.68|14532.68|14534.62|14534.62|14532.68|14532.68|0
1727445910000|2024-09-27 14:05:10|14533.43|14533.43|14533.43|14533.43|14533.43|14533.43|14533.43|14533.43|0
1727445920000|2024-09-27 14:05:20|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|14534.27|0
1727445930000|2024-09-27 14:05:30|14533.8|14533.8|14533.8|14533.8|14533.8|14533.8|14533.8|14533.8|0
1727445940000|2024-09-27 14:05:40|14532.35|14532.35|14532.35|14532.35|14532.35|14532.35|14532.35|14532.35|0
1727445950000|2024-09-27 14:05:50|14531.89|14531.89|14524.83|14524.83|14531.89|14531.89|14524.83|14524.83|0
1727445960000|2024-09-27 14:06:00|14525.77|14525.77|14525.77|14525.77|14525.77|14525.77|14525.77|14525.77|0
1727445980000|2024-09-27 14:06:20|14526.6|14526.6|14526.6|14526.6|14526.6|14526.6|14526.6|14526.6|0
1727446000000|2024-09-27 14:06:40|14527.44|14527.44|14527.44|14527.44|14527.44|14527.44|14527.44|14527.44|0
1727446010000|2024-09-27 14:06:50|14526.6|14526.6|14526.6|14526.6|14526.6|14526.6|14526.6|14526.6|0
1727446050000|2024-09-27 14:07:30|14525.16|14525.16|14525.16|14525.16|14525.16|14525.16|14525.16|14525.16|0
1727446100000|2024-09-27 14:08:20|14526.27|14526.27|14530.03|14530.03|14531.47|14531.47|14526.27|14526.27|0
1727446110000|2024-09-27 14:08:30|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|0
1727446130000|2024-09-27 14:08:50|14532.26|14532.26|14538.29|14538.29|14538.29|14538.29|14532.26|14532.26|0
1727446140000|2024-09-27 14:09:00|14541.19|14541.19|14544.29|14544.29|14544.29|14544.29|14541.19|14541.19|0
1727446150000|2024-09-27 14:09:10|14544.75|14544.75|14547.44|14547.44|14547.44|14547.44|14544.75|14544.75|0
1727446160000|2024-09-27 14:09:20|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|0
1727446170000|2024-09-27 14:09:30|14549.49|14549.49|14549.29|14549.29|14549.49|14549.49|14548.55|14548.55|0
1727446180000|2024-09-27 14:09:40|14548.35|14548.35|14549.29|14549.29|14549.29|14549.29|14548.35|14548.35|0
1727446190000|2024-09-27 14:09:50|14548.82|14548.82|14548.82|14548.82|14548.82|14548.82|14548.82|14548.82|0
1727446200000|2024-09-27 14:10:00|14547.42|14547.42|14547.42|14547.42|14547.42|14547.42|14547.42|14547.42|0
1727446210000|2024-09-27 14:10:10|14548.71|14548.71|14548.25|14548.25|14548.71|14548.71|14547.6|14547.6|0
1727446280000|2024-09-27 14:11:20|14554.22|14554.22|14558.49|14558.49|14558.49|14558.49|14554.22|14554.22|0
1727446290000|2024-09-27 14:11:30|14559.6|14559.6|14559.6|14559.6|14559.6|14559.6|14559.6|14559.6|0
1727446310000|2024-09-27 14:11:50|14558.32|14558.32|14557.39|14557.39|14558.32|14558.32|14557.39|14557.39|0
1727446330000|2024-09-27 14:12:10|14557.85|14557.85|14557.85|14557.85|14557.85|14557.85|14557.85|14557.85|0
1727446340000|2024-09-27 14:12:20|14558.69|14558.69|14558.69|14558.69|14558.69|14558.69|14558.69|14558.69|0
1727446380000|2024-09-27 14:13:00|14554.88|14554.88|14554.88|14554.88|14554.88|14554.88|14554.88|14554.88|0
1727446390000|2024-09-27 14:13:10|14552.6|14552.6|14552.6|14552.6|14552.6|14552.6|14552.6|14552.6|0
1727446410000|2024-09-27 14:13:30|14553.43|14553.43|14553.43|14553.43|14553.43|14553.43|14553.43|14553.43|0
1727446420000|2024-09-27 14:13:40|14552.6|14552.6|14552.6|14552.6|14552.6|14552.6|14552.6|14552.6|0
1727446440000|2024-09-27 14:14:00|14554.86|14554.86|14560.91|14560.91|14560.91|14560.91|14554.86|14554.86|0
1727446480000|2024-09-27 14:14:40|14559.77|14559.77|14559.77|14559.77|14559.77|14559.77|14559.77|14559.77|0
1727446500000|2024-09-27 14:15:00|14560.88|14560.88|14560.99|14560.99|14560.99|14560.99|14560.23|14560.23|0
1727446520000|2024-09-27 14:15:20|14567.12|14567.12|14567.12|14567.12|14567.12|14567.12|14567.12|14567.12|0
1727446540000|2024-09-27 14:15:40|14567.87|14567.87|14567.87|14567.87|14567.87|14567.87|14567.87|14567.87|0
1727446550000|2024-09-27 14:15:50|14570.28|14570.28|14571.39|14571.39|14571.39|14571.39|14570.28|14570.28|0
1727446560000|2024-09-27 14:16:00|14571.86|14571.86|14571.86|14571.86|14571.86|14571.86|14571.86|14571.86|0
1727446570000|2024-09-27 14:16:10|14570.56|14570.56|14567.32|14567.32|14570.56|14570.56|14567.32|14567.32|0
1727446580000|2024-09-27 14:16:20|14566.38|14566.38|14566.38|14566.38|14566.38|14566.38|14566.38|14566.38|0
1727446590000|2024-09-27 14:16:30|14564.79|14564.79|14563.31|14563.31|14564.79|14564.79|14563.31|14563.31|0
1727446600000|2024-09-27 14:16:40|14561.1|14561.1|14561.1|14561.1|14561.1|14561.1|14559.99|14559.99|0
1727446610000|2024-09-27 14:16:50|14561.56|14561.56|14560.81|14560.81|14561.56|14561.56|14560.81|14560.81|0
1727446620000|2024-09-27 14:17:00|14561.65|14561.65|14560.25|14560.25|14561.65|14561.65|14560.25|14560.25|0
1727446640000|2024-09-27 14:17:20|14561|14561|14561|14561|14561|14561|14561|14561|0
1727446650000|2024-09-27 14:17:30|14560.25|14560.25|14560.25|14560.25|14560.25|14560.25|14560.25|14560.25|0
1727446720000|2024-09-27 14:18:40|14559.41|14559.41|14559.41|14559.41|14559.41|14559.41|14559.41|14559.41|0
1727446740000|2024-09-27 14:19:00|14561.08|14561.08|14559.41|14559.41|14561.08|14561.08|14559.41|14559.41|0
1727446760000|2024-09-27 14:19:20|14560.52|14560.52|14563.67|14563.67|14563.67|14563.67|14560.52|14560.52|0
1727446770000|2024-09-27 14:19:30|14565.11|14565.11|14564.99|14564.99|14565.11|14565.11|14564.99|14564.99|0
1727446780000|2024-09-27 14:19:40|14565.64|14565.64|14566.47|14566.47|14566.47|14566.47|14565.64|14565.64|0
1727446790000|2024-09-27 14:19:50|14566.59|14566.59|14566.59|14566.59|14566.59|14566.59|14566.59|14566.59|0
1727446800000|2024-09-27 14:20:00|14567.46|14567.46|14566.99|14566.99|14567.46|14567.46|14566.99|14566.99|0
1727446810000|2024-09-27 14:20:10|14567.46|14567.46|14567.46|14567.46|14567.46|14567.46|14567.46|14567.46|0
1727446850000|2024-09-27 14:20:50|14566.99|14566.99|14564.93|14564.93|14567.64|14567.64|14564.93|14564.93|0
1727446870000|2024-09-27 14:21:10|14562.7|14562.7|14561.12|14561.12|14562.7|14562.7|14561.12|14561.12|0
1727446880000|2024-09-27 14:21:20|14561.96|14561.96|14564.91|14564.91|14564.91|14564.91|14561.96|14561.96|0
1727446910000|2024-09-27 14:21:50|14564.27|14564.27|14563.51|14563.51|14564.27|14564.27|14563.51|14563.51|0
1727446960000|2024-09-27 14:22:40|14567.09|14567.09|14567.55|14567.55|14567.55|14567.55|14567.09|14567.09|0
1727446980000|2024-09-27 14:23:00|14566.91|14566.91|14566.91|14566.91|14566.91|14566.91|14566.91|14566.91|0
1727447020000|2024-09-27 14:23:40|14567.74|14567.74|14568.5|14568.5|14568.5|14568.5|14567.74|14567.74|0
1727447040000|2024-09-27 14:24:00|14567.66|14567.66|14567.66|14567.66|14567.66|14567.66|14567.66|14567.66|0
1727447070000|2024-09-27 14:24:30|14568.31|14568.31|14568.31|14568.31|14568.31|14568.31|14568.31|14568.31|0
1727447110000|2024-09-27 14:25:10|14568.95|14568.95|14571.17|14571.17|14571.17|14571.17|14568.95|14568.95|0
1727447120000|2024-09-27 14:25:20|14572.01|14572.01|14571.88|14571.88|14572.01|14572.01|14571.88|14571.88|0
1727447130000|2024-09-27 14:25:30|14571.13|14571.13|14571.13|14571.13|14571.13|14571.13|14571.13|14571.13|0
1727447160000|2024-09-27 14:26:00|14570.38|14570.38|14569.73|14569.73|14570.38|14570.38|14569.73|14569.73|0
1727447170000|2024-09-27 14:26:10|14568.9|14568.9|14568.9|14568.9|14568.9|14568.9|14568.9|14568.9|0
1727447220000|2024-09-27 14:27:00|14569.65|14569.65|14569.65|14569.65|14569.65|14569.65|14569.65|14569.65|0
1727447240000|2024-09-27 14:27:20|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|14569.53|0
1727447250000|2024-09-27 14:27:30|14569.77|14569.77|14569.65|14569.65|14569.77|14569.77|14569.53|14569.53|0
1727447270000|2024-09-27 14:27:50|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|14569.89|0
1727447330000|2024-09-27 14:28:50|14570.83|14570.83|14583.6|14583.6|14583.89|14583.89|14570.83|14570.83|0
1727447340000|2024-09-27 14:29:00|14584.35|14584.35|14587.42|14587.42|14588.82|14588.82|14584.35|14584.35|0
1727447360000|2024-09-27 14:29:20|14586.57|14586.57|14586.57|14586.57|14587.42|14587.42|14586.57|14586.57|0
1727447370000|2024-09-27 14:29:30|14587.06|14587.06|14585.66|14585.66|14587.42|14587.42|14585.66|14585.66|0
1727447380000|2024-09-27 14:29:40|14584.83|14584.83|14584.83|14584.83|14584.83|14584.83|14584.83|14584.83|0
1727447390000|2024-09-27 14:29:50|14584.34|14584.34|14582.86|14582.86|14584.34|14584.34|14582.4|14582.4|0
1727447400000|2024-09-27 14:30:00|14583.33|14583.33|14582.58|14582.58|14583.33|14583.33|14582.58|14582.58|0
1727447420000|2024-09-27 14:30:20|14584.06|14584.06|14584.06|14584.06|14584.06|14584.06|14584.06|14584.06|0
1727447460000|2024-09-27 14:31:00|14583.22|14583.22|14581.93|14581.93|14583.22|14583.22|14581.93|14581.93|0
1727447520000|2024-09-27 14:32:00|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|0
1727447540000|2024-09-27 14:32:20|14584.34|14584.34|14584.34|14584.34|14584.34|14584.34|14584.34|14584.34|0
1727447560000|2024-09-27 14:32:40|14585.17|14585.17|14588.47|14588.47|14588.47|14588.47|14584.34|14584.34|0
1727447570000|2024-09-27 14:32:50|14590.68|14590.68|14593.08|14593.08|14593.08|14593.08|14590.68|14590.68|0
1727447580000|2024-09-27 14:33:00|14592.25|14592.25|14587.23|14587.23|14592.25|14592.25|14587.23|14587.23|0
1727447590000|2024-09-27 14:33:10|14585.37|14585.37|14584.26|14584.26|14585.37|14585.37|14584.26|14584.26|0
1727447600000|2024-09-27 14:33:20|14585.1|14585.1|14585.1|14585.1|14585.1|14585.1|14585.1|14585.1|0
1727447610000|2024-09-27 14:33:30|14585.93|14585.93|14585.93|14585.93|14585.93|14585.93|14585.93|14585.93|0
1727447630000|2024-09-27 14:33:50|14585|14585|14584.53|14584.53|14585|14585|14584.53|14584.53|0
1727447640000|2024-09-27 14:34:00|14585.36|14585.36|14585.36|14585.36|14585.36|14585.36|14585.36|14585.36|0
1727447700000|2024-09-27 14:35:00|14585.83|14585.83|14582.95|14582.95|14585.83|14585.83|14582.12|14582.12|0
1727447710000|2024-09-27 14:35:10|14583.42|14583.42|14588.91|14588.91|14588.91|14588.91|14583.42|14583.42|0
1727447720000|2024-09-27 14:35:20|14590.31|14590.31|14590.9|14590.9|14592.81|14592.81|14590.31|14590.31|0
1727447730000|2024-09-27 14:35:30|14592.01|14592.01|14592.01|14592.01|14592.01|14592.01|14592.01|14592.01|0
1727447750000|2024-09-27 14:35:50|14594.27|14594.27|14594.27|14594.27|14594.27|14594.27|14594.27|14594.27|0
1727447760000|2024-09-27 14:36:00|14594.92|14594.92|14596.21|14596.21|14596.21|14596.21|14594.92|14594.92|0
1727447770000|2024-09-27 14:36:10|14597.04|14597.04|14597.69|14597.69|14597.69|14597.69|14597.04|14597.04|0
1727447790000|2024-09-27 14:36:30|14599.13|14599.13|14599.13|14599.13|14599.13|14599.13|14599.13|14599.13|0
1727447820000|2024-09-27 14:37:00|14598.38|14598.38|14598.38|14598.38|14598.38|14598.38|14598.38|14598.38|0
1727447830000|2024-09-27 14:37:10|14597.54|14597.54|14597.54|14597.54|14597.54|14597.54|14597.54|14597.54|0
1727447870000|2024-09-27 14:37:50|14596.44|14596.44|14596.44|14596.44|14596.44|14596.44|14596.44|14596.44|0
1727447900000|2024-09-27 14:38:20|14598.11|14598.11|14600.32|14600.32|14600.32|14600.32|14598.11|14598.11|0
1727447910000|2024-09-27 14:38:30|14601.16|14601.16|14601.16|14601.16|14601.16|14601.16|14601.16|14601.16|0
1727447930000|2024-09-27 14:38:50|14601.63|14601.63|14601.63|14601.63|14601.63|14601.63|14601.63|14601.63|0
1727447940000|2024-09-27 14:39:00|14600.61|14600.61|14601.45|14601.45|14601.45|14601.45|14600.61|14600.61|0
1727447950000|2024-09-27 14:39:10|14600.61|14600.61|14600.61|14600.61|14600.61|14600.61|14600.61|14600.61|0
1727447960000|2024-09-27 14:39:20|14600.15|14600.15|14600.15|14600.15|14600.15|14600.15|14600.15|14600.15|0
1727447980000|2024-09-27 14:39:40|14599.68|14599.68|14600.43|14600.43|14600.43|14600.43|14599.68|14599.68|0
1727448030000|2024-09-27 14:40:30|14598.99|14598.99|14598.99|14598.99|14598.99|14598.99|14598.99|14598.99|0
1727448040000|2024-09-27 14:40:40|14599.82|14599.82|14598.31|14598.31|14599.82|14599.82|14598.31|14598.31|0
1727448060000|2024-09-27 14:41:00|14597.01|14597.01|14597.01|14597.01|14597.01|14597.01|14597.01|14597.01|0
1727448070000|2024-09-27 14:41:10|14595.9|14595.9|14583.5|14583.5|14595.9|14595.9|14583.5|14583.5|0
1727448080000|2024-09-27 14:41:20|14584.33|14584.33|14584.33|14584.33|14584.33|14584.33|14584.33|14584.33|0
1727448090000|2024-09-27 14:41:30|14585.84|14585.84|14585.84|14585.84|14585.84|14585.84|14585.84|14585.84|0
1727448170000|2024-09-27 14:42:50|14583.69|14583.69|14583.69|14583.69|14583.69|14583.69|14583.69|14583.69|0
1727448210000|2024-09-27 14:43:30|14584.52|14584.52|14584.52|14584.52|14584.52|14584.52|14584.52|14584.52|0
1727448220000|2024-09-27 14:43:40|14583.41|14583.41|14584.86|14584.86|14584.86|14584.86|14583.41|14583.41|0
1727448230000|2024-09-27 14:43:50|14585.33|14585.33|14583.66|14583.66|14585.33|14585.33|14583.66|14583.66|0
1727448240000|2024-09-27 14:44:00|14586|14586|14589.27|14589.27|14589.27|14589.27|14586|14586|0
1727448250000|2024-09-27 14:44:10|14589.74|14589.74|14589.74|14589.74|14589.74|14589.74|14589.74|14589.74|0
1727448270000|2024-09-27 14:44:30|14591.33|14591.33|14592.73|14592.73|14592.73|14592.73|14591.33|14591.33|0
1727448310000|2024-09-27 14:45:10|14594.4|14594.4|14594.4|14594.4|14594.4|14594.4|14594.4|14594.4|0
1727448320000|2024-09-27 14:45:20|14595.04|14595.04|14597.18|14597.18|14597.18|14597.18|14595.04|14595.04|0
1727448330000|2024-09-27 14:45:30|14597.82|14597.82|14605.86|14605.86|14605.86|14605.86|14597.82|14597.82|0
1727448340000|2024-09-27 14:45:40|14606.04|14606.04|14606.04|14606.04|14606.04|14606.04|14606.04|14606.04|0
1727448360000|2024-09-27 14:46:00|14605.2|14605.2|14604.45|14604.45|14605.2|14605.2|14604.45|14604.45|0
1727448370000|2024-09-27 14:46:10|14605.28|14605.28|14605.28|14605.28|14605.28|14605.28|14605.28|14605.28|0
1727448380000|2024-09-27 14:46:20|14605.53|14605.53|14605.28|14605.28|14605.53|14605.53|14605.28|14605.28|0
1727448390000|2024-09-27 14:46:30|14606.79|14606.79|14606.79|14606.79|14606.79|14606.79|14606.79|14606.79|0
1727448430000|2024-09-27 14:47:10|14607.63|14607.63|14607.63|14607.63|14607.63|14607.63|14607.63|14607.63|0
1727448470000|2024-09-27 14:47:50|14606.79|14606.79|14606.79|14606.79|14607.63|14607.63|14606.79|14606.79|0
1727448540000|2024-09-27 14:49:00|14606.04|14606.04|14606.04|14606.04|14606.04|14606.04|14606.04|14606.04|0
1727448550000|2024-09-27 14:49:10|14606.97|14606.97|14603.84|14603.84|14606.97|14606.97|14603.37|14603.37|0
1727448560000|2024-09-27 14:49:20|14603.08|14603.08|14599.91|14599.91|14603.08|14603.08|14599.91|14599.91|0
1727448590000|2024-09-27 14:49:50|14598.4|14598.4|14598.4|14598.4|14598.4|14598.4|14598.4|14598.4|0
1727448610000|2024-09-27 14:50:10|14597.76|14597.76|14597.76|14597.76|14597.76|14597.76|14597.76|14597.76|0
1727448620000|2024-09-27 14:50:20|14598.59|14598.59|14598.59|14598.59|14598.59|14598.59|14598.59|14598.59|0
1727448700000|2024-09-27 14:51:40|14599.43|14599.43|14599.43|14599.43|14599.43|14599.43|14599.43|14599.43|0
1727448720000|2024-09-27 14:52:00|14598.78|14598.78|14598.59|14598.59|14599.43|14599.43|14598.59|14598.59|0
1727448730000|2024-09-27 14:52:10|14599.24|14599.24|14599.24|14599.24|14599.24|14599.24|14599.24|14599.24|0
1727448740000|2024-09-27 14:52:20|14600.07|14600.07|14600.07|14600.07|14600.07|14600.07|14600.07|14600.07|0
1727448750000|2024-09-27 14:52:30|14599.61|14599.61|14599.61|14599.61|14599.61|14599.61|14599.61|14599.61|0
1727448780000|2024-09-27 14:53:00|14599.38|14599.38|14599.38|14599.38|14599.38|14599.38|14599.38|14599.38|0
1727448790000|2024-09-27 14:53:10|14593.82|14593.82|14591.91|14591.91|14593.82|14593.82|14591.91|14591.91|0
1727448810000|2024-09-27 14:53:30|14591.15|14591.15|14591.15|14591.15|14591.15|14591.15|14591.15|14591.15|0
1727448820000|2024-09-27 14:53:40|14591.91|14591.91|14591.91|14591.91|14591.91|14591.91|14591.91|14591.91|0
1727448830000|2024-09-27 14:53:50|14592.37|14592.37|14592.37|14592.37|14592.37|14592.37|14592.37|14592.37|0
1727448850000|2024-09-27 14:54:10|14592.61|14592.61|14592.61|14592.61|14592.61|14592.61|14592.37|14592.37|0
1727448860000|2024-09-27 14:54:20|14592.74|14592.74|14592.74|14592.74|14592.74|14592.74|14592.74|14592.74|0
1727448890000|2024-09-27 14:54:50|14590.96|14590.96|14590.96|14590.96|14590.96|14590.96|14590.96|14590.96|0
1727448910000|2024-09-27 14:55:10|14589.52|14589.52|14586.47|14586.47|14589.52|14589.52|14586.47|14586.47|0
1727448930000|2024-09-27 14:55:30|14584.96|14584.96|14583.67|14583.67|14584.96|14584.96|14583.67|14583.67|0
1727448940000|2024-09-27 14:55:40|14585.12|14585.12|14585.12|14585.12|14585.12|14585.12|14585.12|14585.12|0
1727448970000|2024-09-27 14:56:10|14582.61|14582.61|14582.61|14582.61|14582.61|14582.61|14582.61|14582.61|0
1727449000000|2024-09-27 14:56:40|14583.26|14583.26|14583.9|14583.9|14584.74|14584.74|14583.26|14583.26|0
1727449020000|2024-09-27 14:57:00|14584.66|14584.66|14586.24|14586.24|14586.24|14586.24|14584.66|14584.66|0
1727449030000|2024-09-27 14:57:10|14585.77|14585.77|14585.77|14585.77|14585.77|14585.77|14585.77|14585.77|0
1727449070000|2024-09-27 14:57:50|14584.66|14584.66|14584.66|14584.66|14584.66|14584.66|14584.66|14584.66|0
1727449080000|2024-09-27 14:58:00|14585.77|14585.77|14586.41|14586.41|14586.41|14586.41|14585.77|14585.77|0
1727449090000|2024-09-27 14:58:10|14585.66|14585.66|14585.66|14585.66|14585.66|14585.66|14585.66|14585.66|0
1727449110000|2024-09-27 14:58:30|14586.77|14586.77|14587.88|14587.88|14587.88|14587.88|14586.77|14586.77|0
1727449120000|2024-09-27 14:58:40|14589.32|14589.32|14589.32|14589.32|14589.32|14589.32|14589.32|14589.32|0
1727449130000|2024-09-27 14:58:50|14590.05|14590.05|14590.05|14590.05|14590.05|14590.05|14590.05|14590.05|0
1727449170000|2024-09-27 14:59:30|14588.94|14588.94|14588.94|14588.94|14588.94|14588.94|14588.94|14588.94|0
1727449190000|2024-09-27 14:59:50|14589.69|14589.69|14589.69|14589.69|14589.69|14589.69|14589.69|14589.69|0
1727449210000|2024-09-27 15:00:10|14590.34|14590.34|14590.98|14590.98|14590.98|14590.98|14590.34|14590.34|0
1727449220000|2024-09-27 15:00:20|14592.65|14592.65|14591.93|14591.93|14594.82|14594.82|14591.93|14591.93|0
1727449230000|2024-09-27 15:00:30|14591.09|14591.09|14591.09|14591.09|14591.09|14591.09|14591.09|14591.09|0
1727449240000|2024-09-27 15:00:40|14591.45|14591.45|14591.45|14591.45|14591.45|14591.45|14591.45|14591.45|0
1727449250000|2024-09-27 15:00:50|14591.33|14591.33|14591.33|14591.33|14591.33|14591.33|14591.33|14591.33|0
1727449270000|2024-09-27 15:01:10|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|0
1727449280000|2024-09-27 15:01:20|14589.93|14589.93|14587.37|14587.37|14589.93|14589.93|14587.37|14587.37|0
1727449290000|2024-09-27 15:01:30|14586.62|14586.62|14585.65|14585.65|14586.62|14586.62|14585.65|14585.65|0
1727449300000|2024-09-27 15:01:40|14588.55|14588.55|14588.55|14588.55|14588.55|14588.55|14588.55|14588.55|0
1727449320000|2024-09-27 15:02:00|14587.79|14587.79|14587.79|14587.79|14587.79|14587.79|14587.79|14587.79|0
1727449330000|2024-09-27 15:02:10|14588.9|14588.9|14592.69|14592.69|14592.69|14592.69|14588.9|14588.9|0
1727449340000|2024-09-27 15:02:20|14595.39|14595.39|14597.99|14597.99|14597.99|14597.99|14595.39|14595.39|0
1727449350000|2024-09-27 15:02:30|14597.52|14597.52|14597.52|14597.52|14597.52|14597.52|14597.52|14597.52|0
1727449370000|2024-09-27 15:02:50|14597.05|14597.05|14597.05|14597.05|14597.05|14597.05|14597.05|14597.05|0
1727449380000|2024-09-27 15:03:00|14597.52|14597.52|14597.05|14597.05|14597.52|14597.52|14597.05|14597.05|0
1727449400000|2024-09-27 15:03:20|14595.94|14595.94|14595.94|14595.94|14595.94|14595.94|14595.94|14595.94|0
1727449410000|2024-09-27 15:03:30|14594.5|14594.5|14594.5|14594.5|14594.5|14594.5|14594.5|14594.5|0
1727449420000|2024-09-27 15:03:40|14593.21|14593.21|14593.21|14593.21|14593.21|14593.21|14593.21|14593.21|0
1727449440000|2024-09-27 15:04:00|14592.37|14592.37|14592.37|14592.37|14592.37|14592.37|14592.37|14592.37|0
1727449450000|2024-09-27 15:04:10|14592.73|14592.73|14592.73|14592.73|14592.73|14592.73|14592.73|14592.73|0
1727449460000|2024-09-27 15:04:20|14591.98|14591.98|14590.69|14590.69|14591.98|14591.98|14590.69|14590.69|0
1727449470000|2024-09-27 15:04:30|14589.24|14589.24|14590.69|14590.69|14590.69|14590.69|14589.24|14589.24|0
1727449490000|2024-09-27 15:04:50|14590.22|14590.22|14590.22|14590.22|14590.22|14590.22|14590.22|14590.22|0
1727449500000|2024-09-27 15:05:00|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|14590.69|0
1727449530000|2024-09-27 15:05:30|14589.58|14589.58|14589.58|14589.58|14589.58|14589.58|14589.58|14589.58|0
1727449540000|2024-09-27 15:05:40|14588.75|14588.75|14584.2|14584.2|14588.75|14588.75|14584.2|14584.2|0
1727449550000|2024-09-27 15:05:50|14582.98|14582.98|14582.23|14582.23|14582.98|14582.98|14582.23|14582.23|0
1727449560000|2024-09-27 15:06:00|14582.35|14582.35|14581.7|14581.7|14582.35|14582.35|14581.7|14581.7|0
1727449580000|2024-09-27 15:06:20|14581.82|14581.82|14582.41|14582.41|14582.41|14582.41|14581.82|14581.82|0
1727449590000|2024-09-27 15:06:30|14581.95|14581.95|14581.95|14581.95|14581.95|14581.95|14581.95|14581.95|0
1727449640000|2024-09-27 15:07:20|14581.48|14581.48|14580.37|14580.37|14581.48|14581.48|14580.37|14580.37|0
1727449680000|2024-09-27 15:08:00|14578.92|14578.92|14578.92|14578.92|14578.92|14578.92|14578.92|14578.92|0
1727449760000|2024-09-27 15:09:20|14579.68|14579.68|14579.68|14579.68|14579.68|14579.68|14579.68|14579.68|0
1727449770000|2024-09-27 15:09:30|14578.28|14578.28|14576.61|14576.61|14578.28|14578.28|14576.61|14576.61|0
1727449850000|2024-09-27 15:10:50|14577.25|14577.25|14577.99|14577.99|14578.36|14578.36|14577.25|14577.25|0
1727449860000|2024-09-27 15:11:00|14579.5|14579.5|14579.97|14579.97|14579.97|14579.97|14579.5|14579.5|0
1727449870000|2024-09-27 15:11:10|14581.42|14581.42|14580.62|14580.62|14581.42|14581.42|14579.97|14579.97|0
1727449890000|2024-09-27 15:11:30|14580.15|14580.15|14579.68|14579.68|14580.15|14580.15|14579.68|14579.68|0
1727449910000|2024-09-27 15:11:50|14580.15|14580.15|14580.15|14580.15|14580.15|14580.15|14580.15|14580.15|0
1727449950000|2024-09-27 15:12:30|14580.79|14580.79|14580.79|14580.79|14580.79|14580.79|14580.79|14580.79|0
1727449960000|2024-09-27 15:12:40|14582.24|14582.24|14580.79|14580.79|14582.24|14582.24|14580.79|14580.79|0
1727450000000|2024-09-27 15:13:20|14579.96|14579.96|14579.96|14579.96|14579.96|14579.96|14579.2|14579.2|0
1727450010000|2024-09-27 15:13:30|14582.05|14582.05|14582.05|14582.05|14582.05|14582.05|14582.05|14582.05|0
1727450020000|2024-09-27 15:13:40|14582.7|14582.7|14582.7|14582.7|14582.7|14582.7|14582.7|14582.7|0
1727450030000|2024-09-27 15:13:50|14583.16|14583.16|14583.16|14583.16|14583.16|14583.16|14583.16|14583.16|0
1727450060000|2024-09-27 15:14:20|14584.27|14584.27|14584.27|14584.27|14584.27|14584.27|14584.27|14584.27|0
1727450070000|2024-09-27 15:14:30|14583.63|14583.63|14583.63|14583.63|14583.63|14583.63|14583.63|14583.63|0
1727450100000|2024-09-27 15:15:00|14584.46|14584.46|14583.35|14583.35|14584.46|14584.46|14582.52|14582.52|0
1727450110000|2024-09-27 15:15:10|14583.71|14583.71|14583.25|14583.25|14583.71|14583.71|14583.25|14583.25|0
1727450120000|2024-09-27 15:15:20|14582.78|14582.78|14583.43|14583.43|14583.43|14583.43|14582.78|14582.78|0
1727450130000|2024-09-27 15:15:30|14582.31|14582.31|14575.23|14575.23|14582.31|14582.31|14575.23|14575.23|0
1727450140000|2024-09-27 15:15:40|14574.47|14574.47|14573.17|14573.17|14574.47|14574.47|14573.17|14573.17|0
1727450160000|2024-09-27 15:16:00|14572.7|14572.7|14572.7|14572.7|14572.7|14572.7|14572.7|14572.7|0
1727450180000|2024-09-27 15:16:20|14572.46|14572.46|14572.34|14572.34|14572.46|14572.46|14572.34|14572.34|0
1727450190000|2024-09-27 15:16:30|14570.89|14570.89|14570.89|14570.89|14570.89|14570.89|14570.89|14570.89|0
1727450200000|2024-09-27 15:16:40|14571.54|14571.54|14571.54|14571.54|14571.54|14571.54|14571.54|14571.54|0
1727450210000|2024-09-27 15:16:50|14571.07|14571.07|14571.07|14571.07|14571.07|14571.07|14571.07|14571.07|0
1727450220000|2024-09-27 15:17:00|14571.91|14571.91|14572.84|14572.84|14572.84|14572.84|14571.91|14571.91|0
1727450230000|2024-09-27 15:17:10|14574.35|14574.35|14573.6|14573.6|14574.35|14574.35|14573.6|14573.6|0
1727450260000|2024-09-27 15:17:40|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|14572.76|0
1727450280000|2024-09-27 15:18:00|14572.01|14572.01|14572.01|14572.01|14572.01|14572.01|14572.01|14572.01|0
1727450300000|2024-09-27 15:18:20|14572.47|14572.47|14573.31|14573.31|14573.31|14573.31|14572.47|14572.47|0
1727450330000|2024-09-27 15:18:50|14574.76|14574.76|14574.76|14574.76|14574.76|14574.76|14574.76|14574.76|0
1727450340000|2024-09-27 15:19:00|14574|14574|14574|14574|14574|14574|14574|14574|0
1727450380000|2024-09-27 15:19:40|14572.89|14572.89|14572.89|14572.89|14572.89|14572.89|14572.89|14572.89|0
1727450390000|2024-09-27 15:19:50|14573.36|14573.36|14573.36|14573.36|14573.36|14573.36|14573.36|14573.36|0
1727450400000|2024-09-27 15:20:00|14573.83|14573.83|14573.83|14573.83|14573.83|14573.83|14573.83|14573.83|0
1727450410000|2024-09-27 15:20:10|14576.03|14576.03|14579.08|14579.08|14579.08|14579.08|14576.03|14576.03|0
1727450420000|2024-09-27 15:20:20|14579.32|14579.32|14580.77|14580.77|14580.77|14580.77|14579.32|14579.32|0
1727450450000|2024-09-27 15:20:50|14580.3|14580.3|14580.3|14580.3|14580.3|14580.3|14580.3|14580.3|0
1727450460000|2024-09-27 15:21:00|14580.95|14580.95|14583.65|14583.65|14583.65|14583.65|14580.95|14580.95|0
1727450470000|2024-09-27 15:21:10|14584.12|14584.12|14584.12|14584.12|14584.12|14584.12|14584.12|14584.12|0
1727450490000|2024-09-27 15:21:30|14585.63|14585.63|14586.27|14586.27|14586.27|14586.27|14585.63|14585.63|0
1727450500000|2024-09-27 15:21:40|14585.8|14585.8|14586.56|14586.56|14586.56|14586.56|14585.8|14585.8|0
1727450550000|2024-09-27 15:22:30|14586.09|14586.09|14586.93|14586.93|14586.93|14586.93|14586.09|14586.09|0
1727450560000|2024-09-27 15:22:40|14587.57|14587.57|14587.57|14587.57|14587.57|14587.57|14587.57|14587.57|0
1727450600000|2024-09-27 15:23:20|14586.93|14586.93|14586.93|14586.93|14586.93|14586.93|14586.93|14586.93|0
1727450610000|2024-09-27 15:23:30|14586.09|14586.09|14586.09|14586.09|14586.09|14586.09|14586.09|14586.09|0
1727450620000|2024-09-27 15:23:40|14584.8|14584.8|14584.8|14584.8|14584.8|14584.8|14584.8|14584.8|0
1727450630000|2024-09-27 15:23:50|14586.25|14586.25|14586.25|14586.25|14586.25|14586.25|14586.25|14586.25|0
1727450640000|2024-09-27 15:24:00|14585.6|14585.6|14585.6|14585.6|14585.6|14585.6|14585.6|14585.6|0
1727450680000|2024-09-27 15:24:40|14584.96|14584.96|14584.96|14584.96|14584.96|14584.96|14584.96|14584.96|0
1727450700000|2024-09-27 15:25:00|14585.6|14585.6|14586.25|14586.25|14586.25|14586.25|14585.6|14585.6|0
1727450710000|2024-09-27 15:25:10|14585.14|14585.14|14585.14|14585.14|14585.14|14585.14|14585.14|14585.14|0
1727450730000|2024-09-27 15:25:30|14584.3|14584.3|14584.3|14584.3|14584.3|14584.3|14584.3|14584.3|0
1727450740000|2024-09-27 15:25:40|14584.18|14584.18|14583.55|14583.55|14584.18|14584.18|14583.43|14583.43|0
1727450760000|2024-09-27 15:26:00|14582.9|14582.9|14581.46|14581.46|14582.9|14582.9|14581.46|14581.46|0
1727450770000|2024-09-27 15:26:10|14580.81|14580.81|14580.81|14580.81|14580.81|14580.81|14580.81|14580.81|0
1727450780000|2024-09-27 15:26:20|14580.06|14580.06|14579.22|14579.22|14580.06|14580.06|14579.22|14579.22|0
1727450800000|2024-09-27 15:26:40|14580.67|14580.67|14580.31|14580.31|14580.67|14580.67|14580.31|14580.31|0
1727450810000|2024-09-27 15:26:50|14580.77|14580.77|14581.88|14581.88|14581.88|14581.88|14580.77|14580.77|0
1727450830000|2024-09-27 15:27:10|14582.64|14582.64|14581.41|14581.41|14582.64|14582.64|14581.41|14581.41|0
1727450840000|2024-09-27 15:27:20|14580.95|14580.95|14580.48|14580.48|14580.95|14580.95|14580.48|14580.48|0
1727450850000|2024-09-27 15:27:30|14580.95|14580.95|14579.97|14579.97|14581.41|14581.41|14579.97|14579.97|0
1727450860000|2024-09-27 15:27:40|14579.03|14579.03|14578.39|14578.39|14579.03|14579.03|14578.39|14578.39|0
1727450890000|2024-09-27 15:28:10|14577.74|14577.74|14577.74|14577.74|14577.74|14577.74|14577.74|14577.74|0
1727450900000|2024-09-27 15:28:20|14576.91|14576.91|14574.06|14574.06|14576.91|14576.91|14574.06|14574.06|0
1727450910000|2024-09-27 15:28:30|14572.95|14572.95|14572.95|14572.95|14572.95|14572.95|14572.95|14572.95|0
1727450920000|2024-09-27 15:28:40|14574.06|14574.06|14574.06|14574.06|14574.06|14574.06|14574.06|14574.06|0
1727450940000|2024-09-27 15:29:00|14574.42|14574.42|14574|14574|14575.07|14575.07|14574|14574|0
1727450970000|2024-09-27 15:29:30|14572.89|14572.89|14574|14574|14574|14574|14572.89|14572.89|0
1727450980000|2024-09-27 15:29:40|14573.06|14573.06|14573.06|14573.06|14573.06|14573.06|14573.06|14573.06|0
1727450990000|2024-09-27 15:29:50|14574.73|14574.73|14575.38|14575.38|14576.13|14576.13|14574.73|14574.73|0
1727680510000|2024-09-30 07:15:10|14504.98|14504.98|14506.43|14506.43|14506.43|14506.43|14504.98|14504.98|0
1727680520000|2024-09-30 07:15:20|14505.95|14505.95|14505.95|14505.95|14505.95|14505.95|14505.95|14505.95|0
1727680530000|2024-09-30 07:15:30|14507.88|14507.88|14507.88|14507.88|14507.88|14507.88|14507.88|14507.88|0
1727680540000|2024-09-30 07:15:40|14506.59|14506.59|14506.59|14506.59|14506.59|14506.59|14506.59|14506.59|0
1727680550000|2024-09-30 07:15:50|14502.88|14502.88|14505.96|14505.96|14507.41|14507.41|14502.88|14502.88|0
1727680560000|2024-09-30 07:16:00|14505.13|14505.13|14505.13|14505.13|14505.13|14505.13|14505.13|14505.13|0
1727680590000|2024-09-30 07:16:30|14500.43|14500.43|14501.17|14501.17|14504.1|14504.1|14500.43|14500.43|0
1727680600000|2024-09-30 07:16:40|14500.24|14500.24|14499.77|14499.77|14500.24|14500.24|14499.77|14499.77|0
1727680610000|2024-09-30 07:16:50|14498.32|14498.32|14499.77|14499.77|14499.77|14499.77|14498.32|14498.32|0
1727680650000|2024-09-30 07:17:30|14498.1|14498.1|14498.1|14498.1|14498.1|14498.1|14498.1|14498.1|0
1727680720000|2024-09-30 07:18:40|14507.48|14507.48|14507.58|14507.58|14507.58|14507.58|14507.48|14507.48|0
1727680770000|2024-09-30 07:19:30|14509.79|14509.79|14508.96|14508.96|14509.79|14509.79|14508.96|14508.96|0
1727680780000|2024-09-30 07:19:40|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|14509.2|0
1727680830000|2024-09-30 07:20:30|14512.22|14512.22|14513.89|14513.89|14513.89|14513.89|14512.22|14512.22|0
1727680840000|2024-09-30 07:20:40|14514.72|14514.72|14514.72|14514.72|14514.72|14514.72|14514.72|14514.72|0
1727680850000|2024-09-30 07:20:50|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|14515.83|0
1727680870000|2024-09-30 07:21:10|14519.57|14519.57|14519.57|14519.57|14519.57|14519.57|14519.57|14519.57|0
1727680890000|2024-09-30 07:21:30|14517.36|14517.36|14517.36|14517.36|14517.36|14517.36|14517.36|14517.36|0
1727680910000|2024-09-30 07:21:50|14516.6|14516.6|14516.6|14516.6|14516.6|14516.6|14516.6|14516.6|0
1727680920000|2024-09-30 07:22:00|14515.77|14515.77|14515.77|14515.77|14515.77|14515.77|14515.77|14515.77|0
1727680960000|2024-09-30 07:22:40|14514.83|14514.83|14514.83|14514.83|14514.83|14514.83|14514.83|14514.83|0
1727681010000|2024-09-30 07:23:30|14513.72|14513.72|14513.72|14513.72|14513.72|14513.72|14513.72|14513.72|0
1727681060000|2024-09-30 07:24:20|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|14511.14|0
1727681070000|2024-09-30 07:24:30|14515.48|14515.48|14513.2|14513.2|14515.48|14515.48|14513.2|14513.2|0
1727681090000|2024-09-30 07:24:50|14516.09|14516.09|14516.09|14516.09|14516.09|14516.09|14516.09|14516.09|0
1727681190000|2024-09-30 07:26:30|14519.32|14519.32|14520.25|14520.25|14521.09|14521.09|14519.32|14519.32|0
1727681200000|2024-09-30 07:26:40|14521.36|14521.36|14522|14522|14522.47|14522.47|14521.36|14521.36|0
1727681210000|2024-09-30 07:26:50|14521.54|14521.54|14521.54|14521.54|14521.54|14521.54|14521.54|14521.54|0
1727681250000|2024-09-30 07:27:30|14521.07|14521.07|14520.42|14520.42|14521.07|14521.07|14520.42|14520.42|0
1727681260000|2024-09-30 07:27:40|14519.02|14519.02|14519.02|14519.02|14519.02|14519.02|14519.02|14519.02|0
1727681300000|2024-09-30 07:28:20|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|0
1727681330000|2024-09-30 07:28:50|14518.27|14518.27|14518.27|14518.27|14518.27|14518.27|14518.27|14518.27|0
1727681340000|2024-09-30 07:29:00|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|14517.51|0
1727681370000|2024-09-30 07:29:30|14516.68|14516.68|14514.74|14514.74|14516.68|14516.68|14514.74|14514.74|0
1727681380000|2024-09-30 07:29:40|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|14516.25|0
1727681390000|2024-09-30 07:29:50|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|0
1727681400000|2024-09-30 07:30:00|14517.22|14517.22|14500.67|14500.67|14517.22|14517.22|14500.67|14500.67|0
1727681450000|2024-09-30 07:30:50|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|0
1727681460000|2024-09-30 07:31:00|14489.21|14489.21|14490.88|14490.88|14490.88|14490.88|14489.21|14489.21|0
1727681480000|2024-09-30 07:31:20|14489.21|14489.21|14485.2|14485.2|14489.21|14489.21|14485.2|14485.2|0
1727681490000|2024-09-30 07:31:30|14485.95|14485.95|14485.95|14485.95|14485.95|14485.95|14485.95|14485.95|0
1727681500000|2024-09-30 07:31:40|14486.42|14486.42|14488.86|14488.86|14494.59|14494.59|14486.42|14486.42|0
1727681560000|2024-09-30 07:32:40|14486.99|14486.99|14485.59|14485.59|14487.46|14487.46|14485.59|14485.59|0
1727681570000|2024-09-30 07:32:50|14482.7|14482.7|14484.14|14484.14|14484.14|14484.14|14482.7|14482.7|0
1727681590000|2024-09-30 07:33:10|14480.92|14480.92|14480.27|14480.27|14480.92|14480.92|14480.27|14480.27|0
1727681600000|2024-09-30 07:33:20|14478.98|14478.98|14473.7|14473.7|14478.98|14478.98|14473.7|14473.7|0
1727681650000|2024-09-30 07:34:10|14465.16|14465.16|14465.16|14465.16|14465.16|14465.16|14465.16|14465.16|0
1727681660000|2024-09-30 07:34:20|14461.84|14461.84|14461.84|14461.84|14461.84|14461.84|14461.84|14461.84|0
1727681680000|2024-09-30 07:34:40|14463.51|14463.51|14463.51|14463.51|14463.51|14463.51|14463.51|14463.51|0
1727681690000|2024-09-30 07:34:50|14462.57|14462.57|14462.1|14462.1|14462.57|14462.57|14462.1|14462.1|0
1727681700000|2024-09-30 07:35:00|14461.64|14461.64|14461.64|14461.64|14461.64|14461.64|14461.64|14461.64|0
1727681730000|2024-09-30 07:35:30|14459.42|14459.42|14459.42|14459.42|14459.42|14459.42|14459.42|14459.42|0
1727681740000|2024-09-30 07:35:40|14458.21|14458.21|14458.21|14458.21|14458.21|14458.21|14458.21|14458.21|0
1727681760000|2024-09-30 07:36:00|14459.72|14459.72|14456.39|14456.39|14459.72|14459.72|14456.39|14456.39|0
1727681780000|2024-09-30 07:36:20|14449.9|14449.9|14449.9|14449.9|14449.9|14449.9|14449.9|14449.9|0
1727681790000|2024-09-30 07:36:30|14443.99|14443.99|14441.09|14441.09|14443.99|14443.99|14441.09|14441.09|0
1727681800000|2024-09-30 07:36:40|14443.36|14443.36|14442.6|14442.6|14443.36|14443.36|14442.6|14442.6|0
1727681840000|2024-09-30 07:37:20|14440.39|14440.39|14440.39|14440.39|14440.39|14440.39|14440.39|14440.39|0
1727681850000|2024-09-30 07:37:30|14441.14|14441.14|14440.39|14440.39|14441.14|14441.14|14440.39|14440.39|0
1727681910000|2024-09-30 07:38:30|14441.79|14441.79|14441.79|14441.79|14441.79|14441.79|14441.79|14441.79|0
1727682000000|2024-09-30 07:40:00|14438.45|14438.45|14437.7|14437.7|14439.21|14439.21|14437.7|14437.7|0
1727682030000|2024-09-30 07:40:30|14439.21|14439.21|14437.91|14437.91|14439.21|14439.21|14437.91|14437.91|0
1727682060000|2024-09-30 07:41:00|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|14436.62|0
1727682070000|2024-09-30 07:41:10|14436.75|14436.75|14433.73|14433.73|14436.75|14436.75|14433.73|14433.73|0
1727682080000|2024-09-30 07:41:20|14432.22|14432.22|14430.71|14430.71|14432.22|14432.22|14430.71|14430.71|0
1727682160000|2024-09-30 07:42:40|14429.26|14429.26|14429.26|14429.26|14429.26|14429.26|14429.26|14429.26|0
1727682170000|2024-09-30 07:42:50|14426.45|14426.45|14434.55|14434.55|14434.55|14434.55|14426.45|14426.45|0
1727682180000|2024-09-30 07:43:00|14432.88|14432.88|14432.88|14432.88|14432.88|14432.88|14432.88|14432.88|0
1727682200000|2024-09-30 07:43:20|14434.33|14434.33|14434.33|14434.33|14434.33|14434.33|14434.33|14434.33|0
1727682210000|2024-09-30 07:43:30|14436|14436|14436.83|14436.83|14436.83|14436.83|14436|14436|0
1727682270000|2024-09-30 07:44:30|14438.34|14438.34|14435.24|14435.24|14438.34|14438.34|14435.24|14435.24|0
1727682300000|2024-09-30 07:45:00|14433.95|14433.95|14433.95|14433.95|14433.95|14433.95|14433.95|14433.95|0
1727682330000|2024-09-30 07:45:30|14430.35|14430.35|14430.35|14430.35|14430.35|14430.35|14430.35|14430.35|0
1727682350000|2024-09-30 07:45:50|14427.33|14427.33|14427.33|14427.33|14427.33|14427.33|14427.33|14427.33|0
1727682360000|2024-09-30 07:46:00|14426.04|14426.04|14425.39|14425.39|14426.04|14426.04|14425.39|14425.39|0
1727682370000|2024-09-30 07:46:10|14424.1|14424.1|14419.43|14419.43|14424.1|14424.1|14419.43|14419.43|0
1727682400000|2024-09-30 07:46:40|14418.32|14418.32|14411.89|14411.89|14418.32|14418.32|14411.89|14411.89|0
1727682460000|2024-09-30 07:47:40|14411.24|14411.24|14408.66|14408.66|14411.24|14411.24|14408.66|14408.66|0
1727682480000|2024-09-30 07:48:00|14408.54|14408.54|14408.54|14408.54|14408.66|14408.66|14408.54|14408.54|0
1727682500000|2024-09-30 07:48:20|14407.9|14407.9|14408.54|14408.54|14408.54|14408.54|14407.9|14407.9|0
1727682530000|2024-09-30 07:48:50|14410.21|14410.21|14416.91|14416.91|14417.66|14417.66|14410.21|14410.21|0
1727682540000|2024-09-30 07:49:00|14416.26|14416.26|14416.26|14416.26|14416.26|14416.26|14416.26|14416.26|0
1727682550000|2024-09-30 07:49:10|14416.87|14416.87|14416.87|14416.87|14416.87|14416.87|14416.87|14416.87|0
1727682620000|2024-09-30 07:50:20|14416.26|14416.26|14416.26|14416.26|14416.5|14416.5|14416.26|14416.26|0
1727682680000|2024-09-30 07:51:20|14419.49|14419.49|14420.13|14420.13|14420.78|14420.78|14419.49|14419.49|0
1727682710000|2024-09-30 07:51:50|14420.78|14420.78|14420.78|14420.78|14420.78|14420.78|14420.78|14420.78|0
1727682740000|2024-09-30 07:52:20|14421.42|14421.42|14428.79|14428.79|14428.79|14428.79|14421.42|14421.42|0
1727682750000|2024-09-30 07:52:30|14429.72|14429.72|14431.77|14431.77|14431.77|14431.77|14429.72|14429.72|0
1727682760000|2024-09-30 07:52:40|14433.44|14433.44|14433.44|14433.44|14433.44|14433.44|14433.44|14433.44|0
1727682790000|2024-09-30 07:53:10|14435.31|14435.31|14435.31|14435.31|14435.31|14435.31|14435.31|14435.31|0
1727682880000|2024-09-30 07:54:40|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|14436.14|0
1727682970000|2024-09-30 07:56:10|14435.31|14435.31|14435.31|14435.31|14435.31|14435.31|14435.31|14435.31|0
1727682980000|2024-09-30 07:56:20|14437.89|14437.89|14436.6|14436.6|14437.89|14437.89|14436.6|14436.6|0
1727682990000|2024-09-30 07:56:30|14435.31|14435.31|14435.31|14435.31|14435.31|14435.31|14435.31|14435.31|0
1727683000000|2024-09-30 07:56:40|14433.9|14433.9|14433.9|14433.9|14433.9|14433.9|14433.9|14433.9|0
1727683010000|2024-09-30 07:56:50|14432.5|14432.5|14432.5|14432.5|14432.5|14432.5|14432.5|14432.5|0
1727683020000|2024-09-30 07:57:00|14430.57|14430.57|14430.57|14430.57|14430.57|14430.57|14430.57|14430.57|0
1727683030000|2024-09-30 07:57:10|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|14428.06|0
1727683050000|2024-09-30 07:57:30|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|14423.23|0
1727683060000|2024-09-30 07:57:40|14417.58|14417.58|14417.58|14417.58|14417.58|14417.58|14417.58|14417.58|0
1727683110000|2024-09-30 07:58:30|14417.11|14417.11|14418.71|14418.71|14418.71|14418.71|14417.11|14417.11|0
1727683130000|2024-09-30 07:58:50|14417.6|14417.6|14417.6|14417.6|14417.6|14417.6|14417.6|14417.6|0
1727683160000|2024-09-30 07:59:20|14416.96|14416.96|14413.82|14413.82|14416.96|14416.96|14413.82|14413.82|0
1727683200000|2024-09-30 08:00:00|14406.04|14406.04|14406.52|14406.52|14406.52|14406.52|14403.61|14403.61|0
1727683230000|2024-09-30 08:00:30|14405.77|14405.77|14405.77|14405.77|14405.77|14405.77|14405.77|14405.77|0
1727683260000|2024-09-30 08:01:00|14403.43|14403.43|14402.03|14402.03|14403.43|14403.43|14402.03|14402.03|0
1727683270000|2024-09-30 08:01:10|14402.49|14402.49|14402.03|14402.03|14402.49|14402.49|14401.09|14401.09|0
1727683290000|2024-09-30 08:01:30|14401.27|14401.27|14397.3|14397.3|14401.27|14401.27|14397.3|14397.3|0
1727683310000|2024-09-30 08:01:50|14396.19|14396.19|14395.44|14395.44|14396.19|14396.19|14395.44|14395.44|0
1727683320000|2024-09-30 08:02:00|14392.37|14392.37|14392.37|14392.37|14392.37|14392.37|14392.37|14392.37|0
1727683330000|2024-09-30 08:02:10|14390.32|14390.32|14386.03|14386.03|14390.32|14390.32|14386.03|14386.03|0
1727683370000|2024-09-30 08:02:50|14391.63|14391.63|14389.85|14389.85|14392.28|14392.28|14389.85|14389.85|0
1727683490000|2024-09-30 08:04:50|14391.52|14391.52|14390.69|14390.69|14391.52|14391.52|14390.69|14390.69|0
1727683500000|2024-09-30 08:05:00|14392.95|14392.95|14392.95|14392.95|14392.95|14392.95|14392.95|14392.95|0
1727683540000|2024-09-30 08:05:40|14392.2|14392.2|14393.64|14393.64|14393.64|14393.64|14392.2|14392.2|0
1727683550000|2024-09-30 08:05:50|14395.86|14395.86|14394.75|14394.75|14395.86|14395.86|14393.64|14393.64|0
1727683560000|2024-09-30 08:06:00|14393.08|14393.08|14393.08|14393.08|14393.08|14393.08|14393.08|14393.08|0
1727683570000|2024-09-30 08:06:10|14396.36|14396.36|14395.89|14395.89|14396.36|14396.36|14395.89|14395.89|0
1727683580000|2024-09-30 08:06:20|14396.35|14396.35|14397|14397|14397|14397|14396.35|14396.35|0
1727683590000|2024-09-30 08:06:30|14403.67|14403.67|14404.31|14404.31|14404.31|14404.31|14403.67|14403.67|0
1727683600000|2024-09-30 08:06:40|14405.15|14405.15|14405.79|14405.79|14405.79|14405.79|14405.15|14405.15|0
1727683610000|2024-09-30 08:06:50|14406.55|14406.55|14406.55|14406.55|14406.55|14406.55|14406.55|14406.55|0
1727683640000|2024-09-30 08:07:20|14407.38|14407.38|14408.78|14408.78|14408.78|14408.78|14407.38|14407.38|0
1727683650000|2024-09-30 08:07:30|14410.88|14410.88|14410.88|14410.88|14410.88|14410.88|14410.88|14410.88|0
1727683670000|2024-09-30 08:07:50|14413.09|14413.09|14413.09|14413.09|14413.09|14413.09|14413.09|14413.09|0
1727683770000|2024-09-30 08:09:30|14413.93|14413.93|14413.93|14413.93|14413.93|14413.93|14413.93|14413.93|0
1727683780000|2024-09-30 08:09:40|14411.66|14411.66|14411.85|14411.85|14411.85|14411.85|14410.91|14410.91|0
1727683790000|2024-09-30 08:09:50|14412.49|14412.49|14412.49|14412.49|14412.49|14412.49|14412.49|14412.49|0
1727683810000|2024-09-30 08:10:10|14418.83|14418.83|14420.35|14420.35|14420.35|14420.35|14418.83|14418.83|0
1727683830000|2024-09-30 08:10:30|14421.19|14421.19|14422.02|14422.02|14422.02|14422.02|14421.19|14421.19|0
1727683840000|2024-09-30 08:10:40|14421.56|14421.56|14422.49|14422.49|14422.49|14422.49|14421.56|14421.56|0
1727683850000|2024-09-30 08:10:50|14418.95|14418.95|14417.84|14417.84|14418.95|14418.95|14417.84|14417.84|0
1727683880000|2024-09-30 08:11:20|14417.38|14417.38|14417.38|14417.38|14417.38|14417.38|14417.38|14417.38|0
1727683940000|2024-09-30 08:12:20|14418.02|14418.02|14418.02|14418.02|14418.02|14418.02|14418.02|14418.02|0
1727683960000|2024-09-30 08:12:40|14418.96|14418.96|14418.96|14418.96|14418.96|14418.96|14418.96|14418.96|0
1727683970000|2024-09-30 08:12:50|14421.95|14421.95|14421.95|14421.95|14421.95|14421.95|14421.95|14421.95|0
1727683980000|2024-09-30 08:13:00|14423.05|14423.05|14423.05|14423.05|14423.05|14423.05|14423.05|14423.05|0
1727684010000|2024-09-30 08:13:30|14422.3|14422.3|14422.3|14422.3|14422.3|14422.3|14422.3|14422.3|0
1727684030000|2024-09-30 08:13:50|14421.46|14421.46|14421.46|14421.46|14421.46|14421.46|14421.46|14421.46|0
1727684070000|2024-09-30 08:14:30|14422.11|14422.11|14422.11|14422.11|14422.11|14422.11|14422.11|14422.11|0
1727684080000|2024-09-30 08:14:40|14422.75|14422.75|14422.75|14422.75|14422.75|14422.75|14422.75|14422.75|0
1727684130000|2024-09-30 08:15:30|14422|14422|14422|14422|14422|14422|14422|14422|0
1727684150000|2024-09-30 08:15:50|14423.4|14423.4|14422.47|14422.47|14423.4|14423.4|14422.47|14422.47|0
1727684160000|2024-09-30 08:16:00|14423.11|14423.11|14423.11|14423.11|14423.11|14423.11|14423.11|14423.11|0
1727684290000|2024-09-30 08:18:10|14428.63|14428.63|14424.9|14424.9|14429.91|14429.91|14424.9|14424.9|0
1727684300000|2024-09-30 08:18:20|14425.55|14425.55|14425.08|14425.08|14425.55|14425.55|14425.08|14425.08|0
1727684310000|2024-09-30 08:18:30|14426.48|14426.48|14430.02|14430.02|14430.02|14430.02|14426.48|14426.48|0
1727684320000|2024-09-30 08:18:40|14430.67|14430.67|14430.67|14430.67|14430.67|14430.67|14430.67|14430.67|0
1727684330000|2024-09-30 08:18:50|14431.6|14431.6|14433.75|14433.75|14433.75|14433.75|14431.6|14431.6|0
1727684390000|2024-09-30 08:19:50|14434|14434|14434.24|14434.24|14434.24|14434.24|14434|14434|0
1727684400000|2024-09-30 08:20:00|14444.82|14444.82|14446.34|14446.34|14447.45|14447.45|14444.82|14444.82|0
1727684420000|2024-09-30 08:20:20|14448.84|14448.84|14449.49|14449.49|14450.13|14450.13|14448.84|14448.84|0
1727684480000|2024-09-30 08:21:20|14450.42|14450.42|14451.26|14451.26|14451.26|14451.26|14450.42|14450.42|0
1727684520000|2024-09-30 08:22:00|14448.84|14448.84|14449.6|14449.6|14449.6|14449.6|14448.84|14448.84|0
1727684530000|2024-09-30 08:22:10|14448.31|14448.31|14447.02|14447.02|14448.31|14448.31|14447.02|14447.02|0
1727684540000|2024-09-30 08:22:20|14444.41|14444.41|14447.74|14447.74|14447.74|14447.74|14444.41|14444.41|0
1727684550000|2024-09-30 08:22:30|14451.06|14451.06|14451.06|14451.06|14451.06|14451.06|14451.06|14451.06|0
1727684560000|2024-09-30 08:22:40|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|14450.42|0
1727684570000|2024-09-30 08:22:50|14448.97|14448.97|14446.71|14446.71|14448.97|14448.97|14446.71|14446.71|0
1727684580000|2024-09-30 08:23:00|14444.47|14444.47|14440.73|14440.73|14444.47|14444.47|14440.73|14440.73|0
1727684590000|2024-09-30 08:23:10|14443|14443|14442.24|14442.24|14443|14443|14442.24|14442.24|0
1727684610000|2024-09-30 08:23:30|14437.81|14437.81|14436.36|14436.36|14437.81|14437.81|14436.36|14436.36|0
1727684620000|2024-09-30 08:23:40|14434.1|14434.1|14432.16|14432.16|14434.1|14434.1|14431.52|14431.52|0
1727684640000|2024-09-30 08:24:00|14431.06|14431.06|14431.06|14431.06|14431.06|14431.06|14431.06|14431.06|0
1727684650000|2024-09-30 08:24:10|14429.12|14429.12|14429.12|14429.12|14429.12|14429.12|14429.12|14429.12|0
1727684680000|2024-09-30 08:24:40|14429.94|14429.94|14429.01|14429.01|14429.94|14429.94|14429.01|14429.01|0
1727684690000|2024-09-30 08:24:50|14428.07|14428.07|14428.07|14428.07|14428.07|14428.07|14428.07|14428.07|0
1727684700000|2024-09-30 08:25:00|14428.54|14428.54|14428.54|14428.54|14428.54|14428.54|14428.54|14428.54|0
1727684750000|2024-09-30 08:25:50|14425.96|14425.96|14425.96|14425.96|14425.96|14425.96|14425.96|14425.96|0
1727684780000|2024-09-30 08:26:20|14427.9|14427.9|14427.9|14427.9|14427.9|14427.9|14427.9|14427.9|0
1727684800000|2024-09-30 08:26:40|14425.96|14425.96|14423.74|14423.74|14425.96|14425.96|14423.74|14423.74|0
1727684810000|2024-09-30 08:26:50|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|14422.45|0
1727684830000|2024-09-30 08:27:10|14420.19|14420.19|14420.19|14420.19|14420.19|14420.19|14420.19|14420.19|0
1727684840000|2024-09-30 08:27:20|14419.54|14419.54|14419.54|14419.54|14419.54|14419.54|14419.54|14419.54|0
1727684850000|2024-09-30 08:27:30|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|14418.14|0
1727684870000|2024-09-30 08:27:50|14418.79|14418.79|14418.79|14418.79|14418.79|14418.79|14418.79|14418.79|0
1727684880000|2024-09-30 08:28:00|14419.54|14419.54|14419.54|14419.54|14419.54|14419.54|14419.54|14419.54|0
1727684970000|2024-09-30 08:29:30|14418.09|14418.09|14418.09|14418.09|14418.09|14418.09|14418.09|14418.09|0
1727684980000|2024-09-30 08:29:40|14417.34|14417.34|14409.15|14409.15|14417.34|14417.34|14409.15|14409.15|0
1727684990000|2024-09-30 08:29:50|14410.66|14410.66|14383.17|14383.17|14410.66|14410.66|14383.17|14383.17|0
1727685000000|2024-09-30 08:30:00|14382.84|14382.84|14379.13|14379.13|14382.84|14382.84|14379.13|14379.13|0
1727685010000|2024-09-30 08:30:10|14374.69|14374.69|14373.25|14373.25|14374.69|14374.69|14373.25|14373.25|0
1727685020000|2024-09-30 08:30:20|14381.26|14381.26|14387.04|14387.04|14387.04|14387.04|14381.26|14381.26|0
1727685030000|2024-09-30 08:30:30|14388.49|14388.49|14393.8|14393.8|14393.8|14393.8|14388.02|14388.02|0
1727685040000|2024-09-30 08:30:40|14394.74|14394.74|14398.06|14398.06|14398.06|14398.06|14394.27|14394.27|0
1727685080000|2024-09-30 08:31:20|14396.66|14396.66|14396.66|14396.66|14397.13|14397.13|14395.72|14395.72|0
1727685090000|2024-09-30 08:31:30|14394.79|14394.79|14394.79|14394.79|14394.79|14394.79|14394.79|14394.79|0
1727685100000|2024-09-30 08:31:40|14395.26|14395.26|14395.26|14395.26|14395.26|14395.26|14395.26|14395.26|0
1727685120000|2024-09-30 08:32:00|14395.72|14395.72|14395.72|14395.72|14395.72|14395.72|14395.72|14395.72|0
1727685150000|2024-09-30 08:32:30|14396.48|14396.48|14396.48|14396.48|14396.48|14396.48|14396.48|14396.48|0
1727685190000|2024-09-30 08:33:10|14397.59|14397.59|14397.59|14397.59|14397.59|14397.59|14397.59|14397.59|0
1727685220000|2024-09-30 08:33:40|14399.46|14399.46|14405.57|14405.57|14405.57|14405.57|14399.46|14399.46|0
1727685230000|2024-09-30 08:33:50|14406.68|14406.68|14406.68|14406.68|14406.68|14406.68|14406.68|14406.68|0
1727685240000|2024-09-30 08:34:00|14405.92|14405.92|14405.92|14405.92|14405.92|14405.92|14405.92|14405.92|0
1727685320000|2024-09-30 08:35:20|14406.68|14406.68|14406.68|14406.68|14406.68|14406.68|14406.68|14406.68|0
1727685330000|2024-09-30 08:35:30|14405.01|14405.01|14405.01|14405.01|14405.01|14405.01|14405.01|14405.01|0
1727685350000|2024-09-30 08:35:50|14405.66|14405.66|14405.66|14405.66|14405.66|14405.66|14405.66|14405.66|0
1727685370000|2024-09-30 08:36:10|14408.16|14408.16|14408.16|14408.16|14408.16|14408.16|14408.16|14408.16|0
1727685380000|2024-09-30 08:36:20|14409.1|14409.1|14409.1|14409.1|14409.1|14409.1|14409.1|14409.1|0
1727685410000|2024-09-30 08:36:50|14410.21|14410.21|14410.21|14410.21|14410.21|14410.21|14410.21|14410.21|0
1727685420000|2024-09-30 08:37:00|14409.74|14409.74|14409.74|14409.74|14409.74|14409.74|14409.74|14409.74|0
1727685430000|2024-09-30 08:37:10|14407.66|14407.66|14407.02|14407.02|14407.66|14407.66|14407.02|14407.02|0
1727685460000|2024-09-30 08:37:40|14406.37|14406.37|14406.37|14406.37|14406.37|14406.37|14406.37|14406.37|0
1727685470000|2024-09-30 08:37:50|14405.54|14405.54|14405.54|14405.54|14405.54|14405.54|14405.54|14405.54|0
1727685490000|2024-09-30 08:38:10|14404.09|14404.09|14402.15|14402.15|14404.09|14404.09|14402.15|14402.15|0
1727685500000|2024-09-30 08:38:20|14402.8|14402.8|14402.8|14402.8|14402.8|14402.8|14402.8|14402.8|0
1727685550000|2024-09-30 08:39:10|14407.21|14407.21|14408.65|14408.65|14408.65|14408.65|14407.21|14407.21|0
1727685560000|2024-09-30 08:39:20|14408.01|14408.01|14406.34|14406.34|14408.01|14408.01|14406.34|14406.34|0
1727685580000|2024-09-30 08:39:40|14405.05|14405.05|14403.11|14403.11|14405.05|14405.05|14403.11|14403.11|0
1727685590000|2024-09-30 08:39:50|14403.76|14403.76|14403.76|14403.76|14403.76|14403.76|14403.76|14403.76|0
1727685620000|2024-09-30 08:40:20|14401.49|14401.49|14401.49|14401.49|14401.49|14401.49|14401.49|14401.49|0
1727685630000|2024-09-30 08:40:30|14402.23|14402.23|14402.23|14402.23|14402.23|14402.23|14402.23|14402.23|0
1727685640000|2024-09-30 08:40:40|14400.94|14400.94|14400.94|14400.94|14400.94|14400.94|14400.94|14400.94|0
1727685670000|2024-09-30 08:41:10|14401.58|14401.58|14401.58|14401.58|14402.23|14402.23|14401.58|14401.58|0
1727685700000|2024-09-30 08:41:40|14402.34|14402.34|14405.14|14405.14|14405.14|14405.14|14402.34|14402.34|0
1727685730000|2024-09-30 08:42:10|14405.89|14405.89|14405.89|14405.89|14405.89|14405.89|14405.89|14405.89|0
1727685740000|2024-09-30 08:42:20|14405.14|14405.14|14405.14|14405.14|14405.14|14405.14|14405.14|14405.14|0
1727685760000|2024-09-30 08:42:40|14405.78|14405.78|14404.49|14404.49|14405.78|14405.78|14404.49|14404.49|0
1727685790000|2024-09-30 08:43:10|14403.85|14403.85|14403.85|14403.85|14403.85|14403.85|14403.85|14403.85|0
1727685800000|2024-09-30 08:43:20|14403.01|14403.01|14403.01|14403.01|14403.01|14403.01|14403.01|14403.01|0
1727685840000|2024-09-30 08:44:00|14403.66|14403.66|14403.66|14403.66|14403.66|14403.66|14403.66|14403.66|0
1727685890000|2024-09-30 08:44:50|14409.47|14409.47|14412.35|14412.35|14412.35|14412.35|14409.47|14409.47|0
1727685900000|2024-09-30 08:45:00|14413.64|14413.64|14416.11|14416.11|14416.11|14416.11|14413.52|14413.52|0
1727685910000|2024-09-30 08:45:10|14418.37|14418.37|14418.37|14418.37|14418.37|14418.37|14418.37|14418.37|0
1727685920000|2024-09-30 08:45:20|14416.86|14416.86|14414.29|14414.29|14416.86|14416.86|14413.18|14413.18|0
1727685970000|2024-09-30 08:46:10|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|14415.12|0
1727685990000|2024-09-30 08:46:30|14414.29|14414.29|14414.29|14414.29|14414.29|14414.29|14414.29|14414.29|0
1727686030000|2024-09-30 08:47:10|14415.58|14415.58|14415.58|14415.58|14416.87|14416.87|14415.58|14415.58|0
1727686040000|2024-09-30 08:47:20|14416.41|14416.41|14416.41|14416.41|14416.41|14416.41|14416.41|14416.41|0
1727686050000|2024-09-30 08:47:30|14417.16|14417.16|14417.16|14417.16|14417.16|14417.16|14417.16|14417.16|0
1727686070000|2024-09-30 08:47:50|14417.81|14417.81|14417.81|14417.81|14417.81|14417.81|14417.81|14417.81|0
1727686080000|2024-09-30 08:48:00|14416.52|14416.52|14411.29|14411.29|14416.52|14416.52|14411.29|14411.29|0
1727686100000|2024-09-30 08:48:20|14410.18|14410.18|14410.18|14410.18|14410.18|14410.18|14410.18|14410.18|0
1727686120000|2024-09-30 08:48:40|14410.93|14410.93|14411.58|14411.58|14411.58|14411.58|14410.93|14410.93|0
1727686150000|2024-09-30 08:49:10|14412.51|14412.51|14413.27|14413.27|14413.27|14413.27|14412.51|14412.51|0
1727686180000|2024-09-30 08:49:40|14412.62|14412.62|14412.62|14412.62|14412.62|14412.62|14412.62|14412.62|0
1727686190000|2024-09-30 08:49:50|14413.46|14413.46|14413.46|14413.46|14413.46|14413.46|14413.46|14413.46|0
1727686210000|2024-09-30 08:50:10|14411.79|14411.79|14411.79|14411.79|14411.79|14411.79|14411.79|14411.79|0
1727686230000|2024-09-30 08:50:30|14413.5|14413.5|14413.5|14413.5|14413.5|14413.5|14413.5|14413.5|0
1727686240000|2024-09-30 08:50:40|14414.95|14414.95|14413.86|14413.86|14414.95|14414.95|14412.73|14412.73|0
1727686250000|2024-09-30 08:50:50|14412.41|14412.41|14412.41|14412.41|14412.41|14412.41|14412.41|14412.41|0
1727686260000|2024-09-30 08:51:00|14411.66|14411.66|14410.37|14410.37|14411.66|14411.66|14410.37|14410.37|0
1727686310000|2024-09-30 08:51:50|14408.32|14408.32|14406.81|14406.81|14408.32|14408.32|14406.81|14406.81|0
1727686320000|2024-09-30 08:52:00|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|14405.98|0
1727686350000|2024-09-30 08:52:30|14404.39|14404.39|14404.39|14404.39|14404.39|14404.39|14404.39|14404.39|0
1727686490000|2024-09-30 08:54:50|14403.1|14403.1|14403.1|14403.1|14403.1|14403.1|14403.1|14403.1|0
1727686560000|2024-09-30 08:56:00|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|14401.62|0
1727686600000|2024-09-30 08:56:40|14400.97|14400.97|14400.97|14400.97|14400.97|14400.97|14400.97|14400.97|0
1727686610000|2024-09-30 08:56:50|14402.26|14402.26|14402.26|14402.26|14402.26|14402.26|14402.26|14402.26|0
1727686660000|2024-09-30 08:57:40|14402.73|14402.73|14402.73|14402.73|14402.73|14402.73|14402.73|14402.73|0
1727686700000|2024-09-30 08:58:20|14403.2|14403.2|14403.2|14403.2|14403.2|14403.2|14403.2|14403.2|0
1727686720000|2024-09-30 08:58:40|14403.84|14403.84|14403.84|14403.84|14403.84|14403.84|14403.84|14403.84|0
1727686730000|2024-09-30 08:58:50|14405.51|14405.51|14405.51|14405.51|14405.51|14405.51|14405.51|14405.51|0
1727686770000|2024-09-30 08:59:30|14406.27|14406.27|14406.27|14406.27|14406.27|14406.27|14406.27|14406.27|0
1727686780000|2024-09-30 08:59:40|14407.75|14407.75|14407.75|14407.75|14407.75|14407.75|14407.75|14407.75|0
1727686800000|2024-09-30 09:00:00|14408.39|14408.39|14408.39|14408.39|14408.39|14408.39|14408.39|14408.39|0
1727686870000|2024-09-30 09:01:10|14409.04|14409.04|14409.04|14409.04|14409.04|14409.04|14409.04|14409.04|0
1727686880000|2024-09-30 09:01:20|14406.72|14406.72|14406.72|14406.72|14406.72|14406.72|14406.72|14406.72|0
1727686910000|2024-09-30 09:01:50|14406.08|14406.08|14408.39|14408.39|14408.39|14408.39|14406.08|14406.08|0
1727686920000|2024-09-30 09:02:00|14403.95|14403.95|14402.57|14402.57|14404.79|14404.79|14402.57|14402.57|0
1727686930000|2024-09-30 09:02:10|14401.12|14401.12|14393.6|14393.6|14401.12|14401.12|14393.6|14393.6|0
1727686980000|2024-09-30 09:03:00|14392.76|14392.76|14392.76|14392.76|14392.76|14392.76|14392.76|14392.76|0
1727686990000|2024-09-30 09:03:10|14390.07|14390.07|14390.07|14390.07|14390.07|14390.07|14390.07|14390.07|0
1727687000000|2024-09-30 09:03:20|14387.33|14387.33|14387.33|14387.33|14387.33|14387.33|14387.33|14387.33|0
1727687040000|2024-09-30 09:04:00|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|14387.09|0
1727687120000|2024-09-30 09:05:20|14387.74|14387.74|14388.85|14388.85|14388.85|14388.85|14387.74|14387.74|0
1727687140000|2024-09-30 09:05:40|14390.14|14390.14|14390.14|14390.14|14390.14|14390.14|14390.14|14390.14|0
1727687240000|2024-09-30 09:07:20|14391.08|14391.08|14393.23|14393.23|14393.98|14393.98|14391.08|14391.08|0
1727687250000|2024-09-30 09:07:30|14393.98|14393.98|14393.98|14393.98|14393.98|14393.98|14393.98|14393.98|0
1727687340000|2024-09-30 09:09:00|14390.18|14390.18|14381.42|14381.42|14390.18|14390.18|14381.42|14381.42|0
1727687390000|2024-09-30 09:09:50|14380.77|14380.77|14380.77|14380.77|14381.42|14381.42|14380.77|14380.77|0
1727687430000|2024-09-30 09:10:30|14381.42|14381.42|14381.42|14381.42|14381.42|14381.42|14381.42|14381.42|0
1727687500000|2024-09-30 09:11:40|14380.77|14380.77|14380.31|14380.31|14380.77|14380.77|14380.31|14380.31|0
1727687520000|2024-09-30 09:12:00|14379.84|14379.84|14379.84|14379.84|14379.84|14379.84|14379.84|14379.84|0
1727687530000|2024-09-30 09:12:10|14380.59|14380.59|14380.59|14380.59|14380.59|14380.59|14380.59|14380.59|0
1727687560000|2024-09-30 09:12:40|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|14381.06|0
1727687640000|2024-09-30 09:14:00|14379.31|14379.31|14377.86|14377.86|14379.31|14379.31|14377.86|14377.86|0
1727687650000|2024-09-30 09:14:10|14377.39|14377.39|14377.39|14377.39|14377.39|14377.39|14377.39|14377.39|0
1727687660000|2024-09-30 09:14:20|14375.88|14375.88|14375.88|14375.88|14375.88|14375.88|14375.88|14375.88|0
1727687730000|2024-09-30 09:15:30|14377.33|14377.33|14377.33|14377.33|14377.33|14377.33|14377.33|14377.33|0
1727687780000|2024-09-30 09:16:20|14376.22|14376.22|14376.22|14376.22|14376.22|14376.22|14376.22|14376.22|0
1727687820000|2024-09-30 09:17:00|14375.39|14375.39|14374.08|14374.08|14375.39|14375.39|14374.08|14374.08|0
1727687830000|2024-09-30 09:17:10|14372.64|14372.64|14371.19|14371.19|14372.64|14372.64|14371.19|14371.19|0
1727687840000|2024-09-30 09:17:20|14368.61|14368.61|14365.51|14365.51|14368.61|14368.61|14365.51|14365.51|0
1727687890000|2024-09-30 09:18:10|14361.52|14361.52|14359.58|14359.58|14361.52|14361.52|14359.58|14359.58|0
1727687900000|2024-09-30 09:18:20|14358.94|14358.94|14358.94|14358.94|14358.94|14358.94|14358.94|14358.94|0
1727688010000|2024-09-30 09:20:10|14359.69|14359.69|14359.69|14359.69|14359.69|14359.69|14359.69|14359.69|0
1727688040000|2024-09-30 09:20:40|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|0
1727688070000|2024-09-30 09:21:10|14361.95|14361.95|14361.95|14361.95|14361.95|14361.95|14361.95|14361.95|0
1727688080000|2024-09-30 09:21:20|14367.89|14367.89|14369.34|14369.34|14370.63|14370.63|14367.89|14367.89|0
1727688090000|2024-09-30 09:21:30|14371.56|14371.56|14374.11|14374.11|14374.11|14374.11|14371.56|14371.56|0
1727688110000|2024-09-30 09:21:50|14377.21|14377.21|14377.21|14377.21|14377.21|14377.21|14377.21|14377.21|0
1727688120000|2024-09-30 09:22:00|14380.65|14380.65|14386.68|14386.68|14386.68|14386.68|14380.65|14380.65|0
1727688130000|2024-09-30 09:22:10|14387.33|14387.33|14389.67|14389.67|14389.67|14389.67|14387.33|14387.33|0
1727688180000|2024-09-30 09:23:00|14391.42|14391.42|14392.87|14392.87|14392.87|14392.87|14391.42|14391.42|0
1727688190000|2024-09-30 09:23:10|14393.7|14393.7|14394.35|14394.35|14394.35|14394.35|14393.7|14393.7|0
1727688210000|2024-09-30 09:23:30|14395.45|14395.45|14395.45|14395.45|14395.45|14395.45|14395.45|14395.45|0
1727688220000|2024-09-30 09:23:40|14397.23|14397.23|14399.32|14399.32|14399.32|14399.32|14397.23|14397.23|0
1727688230000|2024-09-30 09:23:50|14401.82|14401.82|14401.82|14401.82|14401.82|14401.82|14401.82|14401.82|0
1727688260000|2024-09-30 09:24:20|14402.47|14402.47|14402.47|14402.47|14402.47|14402.47|14402.47|14402.47|0
1727688280000|2024-09-30 09:24:40|14404.6|14404.6|14408.58|14408.58|14408.58|14408.58|14404.6|14404.6|0
1727688300000|2024-09-30 09:25:00|14410.33|14410.33|14410.33|14410.33|14410.33|14410.33|14410.33|14410.33|0
1727688310000|2024-09-30 09:25:10|14407.83|14407.83|14408.66|14408.66|14408.66|14408.66|14407.83|14407.83|0
1727688330000|2024-09-30 09:25:30|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|14408.02|0
1727688340000|2024-09-30 09:25:40|14414.81|14414.81|14414.81|14414.81|14414.81|14414.81|14414.81|14414.81|0
1727688380000|2024-09-30 09:26:20|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|14415.45|0
1727688390000|2024-09-30 09:26:30|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|14416.96|0
1727688400000|2024-09-30 09:26:40|14417.61|14417.61|14420.88|14420.88|14422.28|14422.28|14417.61|14417.61|0
1727688410000|2024-09-30 09:26:50|14421.24|14421.24|14420.29|14420.29|14421.24|14421.24|14420.29|14420.29|0
1727688430000|2024-09-30 09:27:10|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|14418.54|0
1727688470000|2024-09-30 09:27:50|14418.07|14418.07|14418.07|14418.07|14418.07|14418.07|14418.07|14418.07|0
1727688480000|2024-09-30 09:28:00|14418.71|14418.71|14418.71|14418.71|14418.71|14418.71|14418.71|14418.71|0
1727688490000|2024-09-30 09:28:10|14423.05|14423.05|14424.53|14424.53|14425.94|14425.94|14423.05|14423.05|0
1727688500000|2024-09-30 09:28:20|14425.47|14425.47|14425.47|14425.47|14425.47|14425.47|14425.47|14425.47|0
1727688550000|2024-09-30 09:29:10|14421.21|14421.21|14420.28|14420.28|14421.21|14421.21|14420.28|14420.28|0
1727688560000|2024-09-30 09:29:20|14419.81|14419.81|14419.17|14419.17|14419.81|14419.81|14418.52|14418.52|0
1727688590000|2024-09-30 09:29:50|14419.81|14419.81|14419.81|14419.81|14419.81|14419.81|14419.81|14419.81|0
1727688610000|2024-09-30 09:30:10|14420.46|14420.46|14420.46|14420.46|14420.46|14420.46|14420.46|14420.46|0
1727688620000|2024-09-30 09:30:20|14421.1|14421.1|14422.39|14422.39|14422.39|14422.39|14421.1|14421.1|0
1727688630000|2024-09-30 09:30:30|14423.33|14423.33|14423.71|14423.71|14425|14425|14423.33|14423.33|0
1727688640000|2024-09-30 09:30:40|14425.97|14425.97|14424.57|14424.57|14425.97|14425.97|14424.57|14424.57|0
1727688730000|2024-09-30 09:32:10|14425.33|14425.33|14425.33|14425.33|14425.33|14425.33|14425.33|14425.33|0
1727688760000|2024-09-30 09:32:40|14423.82|14423.82|14423.82|14423.82|14423.82|14423.82|14423.82|14423.82|0
1727688810000|2024-09-30 09:33:30|14425.33|14425.33|14426.16|14426.16|14426.16|14426.16|14425.33|14425.33|0
1727688820000|2024-09-30 09:33:40|14425.69|14425.69|14425.69|14425.69|14425.69|14425.69|14425.69|14425.69|0
1727688870000|2024-09-30 09:34:30|14426.34|14426.34|14426.34|14426.34|14426.34|14426.34|14426.34|14426.34|0
1727688890000|2024-09-30 09:34:50|14425.87|14425.87|14425.87|14425.87|14426.34|14426.34|14425.87|14425.87|0
1727688920000|2024-09-30 09:35:20|14426.34|14426.34|14427.85|14427.85|14427.85|14427.85|14426.34|14426.34|0
1727688930000|2024-09-30 09:35:30|14428.49|14428.49|14429.14|14429.14|14429.14|14429.14|14428.49|14428.49|0
1727688990000|2024-09-30 09:36:30|14427.85|14427.85|14427.09|14427.09|14427.85|14427.85|14427.09|14427.09|0
1727689030000|2024-09-30 09:37:10|14426.63|14426.63|14426.63|14426.63|14426.63|14426.63|14426.63|14426.63|0
1727689070000|2024-09-30 09:37:50|14425.23|14425.23|14424.76|14424.76|14425.23|14425.23|14423.09|14423.09|0
1727689080000|2024-09-30 09:38:00|14424.11|14424.11|14422.44|14422.44|14424.11|14424.11|14422.44|14422.44|0
1727689150000|2024-09-30 09:39:10|14421.15|14421.15|14420.51|14420.51|14421.15|14421.15|14420.51|14420.51|0
1727689160000|2024-09-30 09:39:20|14419.4|14419.4|14418.29|14418.29|14419.4|14419.4|14418.29|14418.29|0
1727689170000|2024-09-30 09:39:30|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|0
1727689180000|2024-09-30 09:39:40|14417.42|14417.42|14417.42|14417.42|14417.42|14417.42|14417.42|14417.42|0
1727689200000|2024-09-30 09:40:00|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|14418.17|0
1727689250000|2024-09-30 09:40:50|14419.46|14419.46|14420.3|14420.3|14420.3|14420.3|14419.46|14419.46|0
1727689340000|2024-09-30 09:42:20|14421.74|14421.74|14418.85|14418.85|14421.74|14421.74|14418.85|14418.85|0
1727689350000|2024-09-30 09:42:30|14419.49|14419.49|14416.64|14416.64|14419.49|14419.49|14416.64|14416.64|0
1727689360000|2024-09-30 09:42:40|14415.2|14415.2|14415.2|14415.2|14415.2|14415.2|14415.2|14415.2|0
1727689380000|2024-09-30 09:43:00|14413.53|14413.53|14413.53|14413.53|14413.53|14413.53|14413.53|14413.53|0
1727689480000|2024-09-30 09:44:40|14411.26|14411.26|14410.51|14410.51|14411.26|14411.26|14410.51|14410.51|0
1727689500000|2024-09-30 09:45:00|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|0
1727689540000|2024-09-30 09:45:40|14411.8|14411.8|14411.8|14411.8|14411.8|14411.8|14411.8|14411.8|0
1727689550000|2024-09-30 09:45:50|14411.16|14411.16|14411.8|14411.8|14411.8|14411.8|14411.16|14411.16|0
1727689560000|2024-09-30 09:46:00|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|14411.16|0
1727689590000|2024-09-30 09:46:30|14410.51|14410.51|14411.16|14411.16|14411.16|14411.16|14410.51|14410.51|0
1727689610000|2024-09-30 09:46:50|14408.94|14408.94|14408.94|14408.94|14408.94|14408.94|14408.94|14408.94|0
1727689620000|2024-09-30 09:47:00|14408|14408|14402.28|14402.28|14408|14408|14402.28|14402.28|0
1727689630000|2024-09-30 09:47:10|14401.63|14401.63|14402.57|14402.57|14402.57|14402.57|14401.63|14401.63|0
1727689640000|2024-09-30 09:47:20|14403.97|14403.97|14404.72|14404.72|14404.72|14404.72|14403.97|14403.97|0
1727689670000|2024-09-30 09:47:50|14406.01|14406.01|14405.54|14405.54|14406.01|14406.01|14405.54|14405.54|0
1727689680000|2024-09-30 09:48:00|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|14406.3|0
1727689710000|2024-09-30 09:48:30|14407.75|14407.75|14409.25|14409.25|14409.25|14409.25|14407.75|14407.75|0
1727689720000|2024-09-30 09:48:40|14410.92|14410.92|14414.26|14414.26|14414.26|14414.26|14410.92|14410.92|0
1727689730000|2024-09-30 09:48:50|14412.97|14412.97|14413.15|14413.15|14413.15|14413.15|14412.04|14412.04|0
1727689800000|2024-09-30 09:50:00|14412.21|14412.21|14412.97|14412.97|14412.97|14412.97|14412.21|14412.21|0
1727689870000|2024-09-30 09:51:10|14413.61|14413.61|14413.16|14413.16|14413.8|14413.8|14413.16|14413.16|0
1727689880000|2024-09-30 09:51:20|14413.91|14413.91|14413.91|14413.91|14413.91|14413.91|14413.91|14413.91|0
1727689910000|2024-09-30 09:51:50|14414.56|14414.56|14414.56|14414.56|14414.56|14414.56|14414.56|14414.56|0
1727689950000|2024-09-30 09:52:30|14413.8|14413.8|14413.8|14413.8|14413.8|14413.8|14413.8|14413.8|0
1727689990000|2024-09-30 09:53:10|14413.16|14413.16|14413.16|14413.16|14413.16|14413.16|14413.16|14413.16|0
1727690050000|2024-09-30 09:54:10|14412.69|14412.69|14412.69|14412.69|14412.69|14412.69|14412.69|14412.69|0
1727690100000|2024-09-30 09:55:00|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|0
1727690220000|2024-09-30 09:57:00|14412.69|14412.69|14412.69|14412.69|14412.69|14412.69|14412.69|14412.69|0
1727690260000|2024-09-30 09:57:40|14414.14|14414.14|14414.14|14414.14|14414.14|14414.14|14414.14|14414.14|0
1727690270000|2024-09-30 09:57:50|14417.46|14417.46|14417.46|14417.46|14417.46|14417.46|14417.46|14417.46|0
1727690280000|2024-09-30 09:58:00|14418.4|14418.4|14418.4|14418.4|14418.4|14418.4|14418.4|14418.4|0
1727690380000|2024-09-30 09:59:40|14421.42|14421.42|14421.42|14421.42|14421.42|14421.42|14421.42|14421.42|0
1727690390000|2024-09-30 09:59:50|14422.06|14422.06|14422.06|14422.06|14422.06|14422.06|14422.06|14422.06|0
1727690420000|2024-09-30 10:00:20|14423.51|14423.51|14423.51|14423.51|14423.51|14423.51|14423.51|14423.51|0
1727690460000|2024-09-30 10:01:00|14422.86|14422.86|14422.86|14422.86|14422.86|14422.86|14422.86|14422.86|0
1727690520000|2024-09-30 10:02:00|14423.7|14423.7|14423.7|14423.7|14423.7|14423.7|14423.7|14423.7|0
1727690610000|2024-09-30 10:03:30|14424.34|14424.34|14424.34|14424.34|14424.34|14424.34|14424.34|14424.34|0
1727690720000|2024-09-30 10:05:20|14422.9|14422.9|14413.54|14413.54|14422.9|14422.9|14413.54|14413.54|0
1727690730000|2024-09-30 10:05:30|14413.17|14413.17|14413.17|14413.17|14413.17|14413.17|14413.17|14413.17|0
1727690750000|2024-09-30 10:05:50|14412.34|14412.34|14412.34|14412.34|14412.34|14412.34|14412.34|14412.34|0
1727690790000|2024-09-30 10:06:30|14411.23|14411.23|14411.23|14411.23|14411.23|14411.23|14411.23|14411.23|0
1727690820000|2024-09-30 10:07:00|14408.64|14408.64|14405.37|14405.37|14408.64|14408.64|14405.37|14405.37|0
1727690860000|2024-09-30 10:07:40|14404.26|14404.26|14402.97|14402.97|14404.26|14404.26|14402.97|14402.97|0
1727690890000|2024-09-30 10:08:10|14404.91|14404.91|14402.88|14402.88|14404.91|14404.91|14402.88|14402.88|0
1727690950000|2024-09-30 10:09:10|14403.35|14403.35|14403.99|14403.99|14403.99|14403.99|14403.35|14403.35|0
1727690960000|2024-09-30 10:09:20|14402.49|14402.49|14402.49|14402.49|14402.49|14402.49|14402.49|14402.49|0
1727691070000|2024-09-30 10:11:10|14401.2|14401.2|14401.2|14401.2|14401.2|14401.2|14401.2|14401.2|0
1727691190000|2024-09-30 10:13:10|14401.84|14401.84|14401.84|14401.84|14401.84|14401.84|14401.84|14401.84|0
1727691270000|2024-09-30 10:14:30|14404.86|14404.86|14404.86|14404.86|14404.86|14404.86|14404.86|14404.86|0
1727691280000|2024-09-30 10:14:40|14405.5|14405.5|14405.5|14405.5|14405.5|14405.5|14405.5|14405.5|0
1727691330000|2024-09-30 10:15:30|14406.95|14406.95|14407.6|14407.6|14407.6|14407.6|14406.95|14406.95|0
1727691350000|2024-09-30 10:15:50|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|14408.35|0
1727691390000|2024-09-30 10:16:30|14409.1|14409.1|14409.1|14409.1|14409.1|14409.1|14409.1|14409.1|0
1727691400000|2024-09-30 10:16:40|14408.46|14408.46|14408.46|14408.46|14408.46|14408.46|14408.46|14408.46|0
1727691460000|2024-09-30 10:17:40|14407.06|14407.06|14406.31|14406.31|14407.06|14407.06|14406.31|14406.31|0
1727691520000|2024-09-30 10:18:40|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|14404.91|0
1727691530000|2024-09-30 10:18:50|14404.42|14404.42|14404.42|14404.42|14404.42|14404.42|14404.42|14404.42|0
1727691540000|2024-09-30 10:19:00|14405.07|14405.07|14405.07|14405.07|14405.07|14405.07|14405.07|14405.07|0
1727691570000|2024-09-30 10:19:30|14406.74|14406.74|14406.74|14406.74|14406.74|14406.74|14406.74|14406.74|0
1727691590000|2024-09-30 10:19:50|14410.06|14410.06|14411.47|14411.47|14411.47|14411.47|14410.06|14410.06|0
1727691610000|2024-09-30 10:20:10|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|14410.53|0
1727691650000|2024-09-30 10:20:50|14409.7|14409.7|14409.7|14409.7|14409.7|14409.7|14409.7|14409.7|0
1727691760000|2024-09-30 10:22:40|14410.34|14410.34|14410.34|14410.34|14410.34|14410.34|14410.34|14410.34|0
1727691860000|2024-09-30 10:24:20|14409.7|14409.7|14409.7|14409.7|14409.7|14409.7|14409.7|14409.7|0
1727691870000|2024-09-30 10:24:30|14410.34|14410.34|14410.34|14410.34|14410.34|14410.34|14410.34|14410.34|0
1727691910000|2024-09-30 10:25:10|14414.68|14414.68|14412.1|14412.1|14414.68|14414.68|14410.81|14410.81|0
1727692000000|2024-09-30 10:26:40|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|14411.26|0
1727692030000|2024-09-30 10:27:10|14410.33|14410.33|14410.33|14410.33|14410.33|14410.33|14410.33|14410.33|0
1727692040000|2024-09-30 10:27:20|14407.77|14407.77|14407.77|14407.77|14407.77|14407.77|14407.77|14407.77|0
1727692050000|2024-09-30 10:27:30|14406.67|14406.67|14404.26|14404.26|14406.67|14406.67|14403.8|14403.8|0
1727692070000|2024-09-30 10:27:50|14402|14402|14402|14402|14402|14402|14402|14402|0
1727692080000|2024-09-30 10:28:00|14399.11|14399.11|14395.3|14395.3|14399.11|14399.11|14395.3|14395.3|0
1727692250000|2024-09-30 10:30:50|14394.54|14394.54|14394.65|14394.65|14395.3|14395.3|14394.54|14394.54|0
1727692310000|2024-09-30 10:31:50|14393.82|14393.82|14393.72|14393.72|14393.82|14393.82|14393.72|14393.72|0
1727692320000|2024-09-30 10:32:00|14393.24|14393.24|14397.9|14397.9|14397.9|14397.9|14393.24|14393.24|0
1727692330000|2024-09-30 10:32:10|14399.19|14399.19|14399.84|14399.84|14399.84|14399.84|14399.19|14399.19|0
1727692390000|2024-09-30 10:33:10|14400.48|14400.48|14401.21|14401.21|14401.21|14401.21|14400.48|14400.48|0
1727692470000|2024-09-30 10:34:30|14400.56|14400.56|14400.56|14400.56|14400.56|14400.56|14400.56|14400.56|0
1727692480000|2024-09-30 10:34:40|14401.14|14401.14|14400.29|14400.29|14401.14|14401.14|14400.21|14400.21|0
1727692560000|2024-09-30 10:36:00|14395.18|14395.18|14395.18|14395.18|14395.18|14395.18|14395.18|14395.18|0
1727692600000|2024-09-30 10:36:40|14394.53|14394.53|14393.89|14393.89|14394.53|14394.53|14393.89|14393.89|0
1727692730000|2024-09-30 10:38:50|14391.95|14391.95|14391.95|14391.95|14391.95|14391.95|14391.95|14391.95|0
1727692740000|2024-09-30 10:39:00|14388.41|14388.41|14388.41|14388.41|14388.41|14388.41|14388.41|14388.41|0
1727692820000|2024-09-30 10:40:20|14386.96|14386.96|14386.96|14386.96|14386.96|14386.96|14386.96|14386.96|0
1727692870000|2024-09-30 10:41:10|14387.9|14387.9|14387.9|14387.9|14387.9|14387.9|14387.9|14387.9|0
1727692960000|2024-09-30 10:42:40|14388.54|14388.54|14390.76|14390.76|14390.76|14390.76|14388.54|14388.54|0
1727692970000|2024-09-30 10:42:50|14391.7|14391.7|14393.14|14393.14|14393.14|14393.14|14391.7|14391.7|0
1727693010000|2024-09-30 10:43:30|14393.61|14393.61|14393.61|14393.61|14393.61|14393.61|14393.61|14393.61|0
1727693020000|2024-09-30 10:43:40|14394.37|14394.37|14394.37|14394.37|14394.37|14394.37|14394.37|14394.37|0
1727693040000|2024-09-30 10:44:00|14396.3|14396.3|14396.3|14396.3|14396.3|14396.3|14396.3|14396.3|0
1727693090000|2024-09-30 10:44:50|14397.59|14397.59|14397.59|14397.59|14397.59|14397.59|14397.59|14397.59|0
1727693110000|2024-09-30 10:45:10|14396.3|14396.3|14396.3|14396.3|14396.3|14396.3|14396.3|14396.3|0
1727693130000|2024-09-30 10:45:30|14395.66|14395.66|14395.66|14395.66|14395.66|14395.66|14395.66|14395.66|0
1727693150000|2024-09-30 10:45:50|14395.19|14395.19|14395.19|14395.19|14395.19|14395.19|14395.19|14395.19|0
1727693230000|2024-09-30 10:47:10|14396.48|14396.48|14397.93|14397.93|14397.93|14397.93|14396.48|14396.48|0
1727693280000|2024-09-30 10:48:00|14397.28|14397.28|14397.28|14397.28|14397.28|14397.28|14397.28|14397.28|0
1727693350000|2024-09-30 10:49:10|14397.93|14397.93|14397.93|14397.93|14397.93|14397.93|14397.93|14397.93|0
1727693370000|2024-09-30 10:49:30|14396.99|14396.99|14396.99|14396.99|14396.99|14396.99|14396.99|14396.99|0
1727693380000|2024-09-30 10:49:40|14397.46|14397.46|14397.46|14397.46|14397.46|14397.46|14397.46|14397.46|0
1727693390000|2024-09-30 10:49:50|14398.1|14398.1|14398.75|14398.75|14398.75|14398.75|14398.1|14398.1|0
1727693400000|2024-09-30 10:50:00|14399.22|14399.22|14400.33|14400.33|14400.33|14400.33|14399.22|14399.22|0
1727693430000|2024-09-30 10:50:30|14398.89|14398.89|14398.89|14398.89|14398.89|14398.89|14398.89|14398.89|0
1727693440000|2024-09-30 10:50:40|14399.53|14399.53|14398.89|14398.89|14399.53|14399.53|14398.89|14398.89|0
1727693450000|2024-09-30 10:50:50|14404.51|14404.51|14404.51|14404.51|14404.51|14404.51|14404.51|14404.51|0
1727693460000|2024-09-30 10:51:00|14406.27|14406.27|14406.91|14406.91|14406.91|14406.91|14406.27|14406.27|0
1727693470000|2024-09-30 10:51:10|14411.3|14411.3|14411.95|14411.95|14411.95|14411.95|14411.3|14411.3|0
1727693480000|2024-09-30 10:51:20|14413.39|14413.39|14415.61|14415.61|14415.61|14415.61|14413.39|14413.39|0
1727693490000|2024-09-30 10:51:30|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|14416.45|0
1727693500000|2024-09-30 10:51:40|14414.05|14414.05|14414.05|14414.05|14414.05|14414.05|14414.05|14414.05|0
1727693520000|2024-09-30 10:52:00|14413.21|14413.21|14412.57|14412.57|14413.21|14413.21|14412.57|14412.57|0
1727693530000|2024-09-30 10:52:10|14411.81|14411.81|14411.17|14411.17|14411.81|14411.81|14411.17|14411.17|0
1727693570000|2024-09-30 10:52:50|14410.52|14410.52|14410.52|14410.52|14410.52|14410.52|14410.52|14410.52|0
1727693580000|2024-09-30 10:53:00|14411.36|14411.36|14411.36|14411.36|14411.36|14411.36|14411.36|14411.36|0
1727693610000|2024-09-30 10:53:30|14413.29|14413.29|14415.06|14415.06|14415.06|14415.06|14413.29|14413.29|0
1727693620000|2024-09-30 10:53:40|14416.57|14416.57|14416.57|14416.57|14416.57|14416.57|14416.57|14416.57|0
1727693680000|2024-09-30 10:54:40|14415.82|14415.82|14414.31|14414.31|14415.82|14415.82|14414.31|14414.31|0
1727693690000|2024-09-30 10:54:50|14415.06|14415.06|14415.06|14415.06|14415.06|14415.06|14415.06|14415.06|0
1727693730000|2024-09-30 10:55:30|14413.66|14413.66|14413.66|14413.66|14413.66|14413.66|14413.66|14413.66|0
1727693760000|2024-09-30 10:56:00|14414.31|14414.31|14414.31|14414.31|14414.31|14414.31|14414.31|14414.31|0
1727693860000|2024-09-30 10:57:40|14413|14413|14413|14413|14413|14413|14413|14413|0
1727693870000|2024-09-30 10:57:50|14410.96|14410.96|14404.08|14404.08|14410.96|14410.96|14404.08|14404.08|0
1727693950000|2024-09-30 10:59:10|14402.79|14402.79|14404.73|14404.73|14404.73|14404.73|14402.79|14402.79|0
1727694030000|2024-09-30 11:00:30|14403.44|14403.44|14402.6|14402.6|14403.44|14403.44|14402.6|14402.6|0
1727694040000|2024-09-30 11:00:40|14401.67|14401.67|14401.67|14401.67|14401.67|14401.67|14401.67|14401.67|0
1727694110000|2024-09-30 11:01:50|14401.2|14401.2|14401.2|14401.2|14401.2|14401.2|14401.2|14401.2|0
1727694270000|2024-09-30 11:04:30|14401.04|14401.04|14401.88|14401.88|14401.88|14401.88|14401.04|14401.04|0
1727694350000|2024-09-30 11:05:50|14400.07|14400.07|14400.07|14400.07|14400.07|14400.07|14400.07|14400.07|0
1727694390000|2024-09-30 11:06:30|14395.48|14395.48|14395.48|14395.48|14395.48|14395.48|14395.48|14395.48|0
1727694430000|2024-09-30 11:07:10|14396.12|14396.12|14396.12|14396.12|14396.12|14396.12|14396.12|14396.12|0
1727694490000|2024-09-30 11:08:10|14395.01|14395.01|14395.01|14395.01|14395.01|14395.01|14395.01|14395.01|0
1727694550000|2024-09-30 11:09:10|14394.36|14394.36|14392.15|14392.15|14394.36|14394.36|14392.15|14392.15|0
1727694570000|2024-09-30 11:09:30|14393.44|14393.44|14393.44|14393.44|14393.44|14393.44|14393.44|14393.44|0
1727694690000|2024-09-30 11:11:30|14391.93|14391.93|14391.93|14391.93|14391.93|14391.93|14391.93|14391.93|0
1727694730000|2024-09-30 11:12:10|14391.09|14391.09|14389.98|14389.98|14391.09|14391.09|14389.98|14389.98|0
1727694810000|2024-09-30 11:13:30|14389.13|14389.13|14389.13|14389.13|14389.13|14389.13|14389.13|14389.13|0
1727694820000|2024-09-30 11:13:40|14387.2|14387.2|14381.96|14381.96|14387.2|14387.2|14381.47|14381.47|0
1727694850000|2024-09-30 11:14:10|14381.2|14381.2|14381.2|14381.2|14381.2|14381.2|14381.2|14381.2|0
1727694880000|2024-09-30 11:14:40|14379.33|14379.33|14379.33|14379.33|14379.33|14379.33|14379.33|14379.33|0
1727694890000|2024-09-30 11:14:50|14379.8|14379.8|14379.8|14379.8|14379.8|14379.8|14379.8|14379.8|0
1727694990000|2024-09-30 11:16:30|14378.51|14378.51|14378.51|14378.51|14378.51|14378.51|14378.51|14378.51|0
1727695030000|2024-09-30 11:17:10|14377|14377|14377|14377|14377|14377|14377|14377|0
1727695050000|2024-09-30 11:17:30|14377.64|14377.64|14377.64|14377.64|14377.64|14377.64|14377.64|14377.64|0
1727695100000|2024-09-30 11:18:20|14379.04|14379.04|14379.04|14379.04|14379.04|14379.04|14379.04|14379.04|0
1727695120000|2024-09-30 11:18:40|14379.98|14379.98|14380.62|14380.62|14380.62|14380.62|14379.98|14379.98|0
1727695190000|2024-09-30 11:19:50|14379.98|14379.98|14379.98|14379.98|14379.98|14379.98|14379.98|14379.98|0
1727695310000|2024-09-30 11:21:50|14381.92|14381.92|14381.92|14381.92|14381.92|14381.92|14381.92|14381.92|0
1727695320000|2024-09-30 11:22:00|14382.56|14382.56|14388|14388|14388|14388|14382.56|14382.56|0
1727695340000|2024-09-30 11:22:20|14388.46|14388.46|14388.46|14388.46|14388.46|14388.46|14388.46|14388.46|0
1727695390000|2024-09-30 11:23:10|14389.3|14389.3|14390.41|14390.41|14390.41|14390.41|14389.3|14389.3|0
1727695400000|2024-09-30 11:23:20|14391.05|14391.05|14391.05|14391.05|14391.05|14391.05|14391.05|14391.05|0
1727695410000|2024-09-30 11:23:30|14390.41|14390.41|14390.41|14390.41|14390.41|14390.41|14390.41|14390.41|0
1727695420000|2024-09-30 11:23:40|14389.3|14389.3|14389.3|14389.3|14389.3|14389.3|14389.3|14389.3|0
1727695460000|2024-09-30 11:24:20|14388.83|14388.83|14388.83|14388.83|14388.83|14388.83|14388.83|14388.83|0
1727695600000|2024-09-30 11:26:40|14389.48|14389.48|14389.48|14389.48|14389.48|14389.48|14389.48|14389.48|0
1727695610000|2024-09-30 11:26:50|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|14390.92|0
1727695630000|2024-09-30 11:27:10|14391.39|14391.39|14392.9|14392.9|14392.9|14392.9|14391.39|14391.39|0
1727695640000|2024-09-30 11:27:20|14393.74|14393.74|14393.74|14393.74|14393.74|14393.74|14393.74|14393.74|0
1727695740000|2024-09-30 11:29:00|14395.13|14395.13|14395.78|14395.78|14395.78|14395.78|14395.13|14395.13|0
1727695780000|2024-09-30 11:29:40|14396.43|14396.43|14396.43|14396.43|14396.43|14396.43|14396.43|14396.43|0
1727695790000|2024-09-30 11:29:50|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|0
1727695810000|2024-09-30 11:30:10|14400.15|14400.15|14400.15|14400.15|14400.15|14400.15|14400.15|14400.15|0
1727695840000|2024-09-30 11:30:40|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|14399.4|0
1727695860000|2024-09-30 11:31:00|14398.28|14398.28|14396.53|14396.53|14398.28|14398.28|14396.53|14396.53|0
1727695880000|2024-09-30 11:31:20|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|0
1727695960000|2024-09-30 11:32:40|14397.51|14397.51|14397.51|14397.51|14397.51|14397.51|14397.51|14397.51|0
1727695970000|2024-09-30 11:32:50|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|14396.06|0
1727696010000|2024-09-30 11:33:30|14394.55|14394.55|14394.55|14394.55|14394.55|14394.55|14394.55|14394.55|0
1727696100000|2024-09-30 11:35:00|14396.68|14396.68|14401.12|14401.12|14401.12|14401.12|14396.68|14396.68|0
1727696210000|2024-09-30 11:36:50|14401.76|14401.76|14401.12|14401.12|14401.76|14401.76|14401.12|14401.12|0
1727696280000|2024-09-30 11:38:00|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|14402.63|0
1727696310000|2024-09-30 11:38:30|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|0
1727696470000|2024-09-30 11:41:10|14400.11|14400.11|14398.82|14398.82|14400.11|14400.11|14398.82|14398.82|0
1727696700000|2024-09-30 11:45:00|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|0
1727696760000|2024-09-30 11:46:00|14399.82|14399.82|14399.82|14399.82|14399.82|14399.82|14399.82|14399.82|0
1727696860000|2024-09-30 11:47:40|14400.47|14400.47|14400.47|14400.47|14400.47|14400.47|14400.47|14400.47|0
1727696920000|2024-09-30 11:48:40|14398.33|14398.33|14398.33|14398.33|14398.33|14398.33|14398.33|14398.33|0
1727696960000|2024-09-30 11:49:20|14396.89|14396.89|14396.89|14396.89|14396.89|14396.89|14396.89|14396.89|0
1727697040000|2024-09-30 11:50:40|14397.99|14397.99|14397.99|14397.99|14397.99|14397.99|14397.99|14397.99|0
1727697050000|2024-09-30 11:50:50|14399.1|14399.1|14399.1|14399.1|14399.1|14399.1|14399.1|14399.1|0
1727697070000|2024-09-30 11:51:10|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|14400.76|0
1727697080000|2024-09-30 11:51:20|14401.6|14401.6|14403.11|14403.11|14403.11|14403.11|14400.95|14400.95|0
1727697090000|2024-09-30 11:51:30|14403.57|14403.57|14403.57|14403.57|14403.57|14403.57|14403.57|14403.57|0
1727697180000|2024-09-30 11:53:00|14402.93|14402.93|14402.93|14402.93|14404.22|14404.22|14402.93|14402.93|0
1727697200000|2024-09-30 11:53:20|14403.76|14403.76|14405.81|14405.81|14405.81|14405.81|14403.76|14403.76|0
1727697210000|2024-09-30 11:53:30|14406.17|14406.17|14406.82|14406.82|14406.82|14406.82|14406.17|14406.17|0
1727697220000|2024-09-30 11:53:40|14406.17|14406.17|14406.17|14406.17|14406.17|14406.17|14406.17|14406.17|0
1727697230000|2024-09-30 11:53:50|14407.28|14407.28|14408.39|14408.39|14408.39|14408.39|14407.28|14407.28|0
1727697250000|2024-09-30 11:54:10|14409.22|14409.22|14409.22|14409.22|14409.22|14409.22|14409.22|14409.22|0
1727697290000|2024-09-30 11:54:50|14408.58|14408.58|14408.58|14408.58|14408.58|14408.58|14408.58|14408.58|0
1727697300000|2024-09-30 11:55:00|14407.94|14407.94|14403.81|14403.81|14407.94|14407.94|14403.81|14403.81|0
1727697520000|2024-09-30 11:58:40|14400.47|14400.47|14401.87|14401.87|14401.87|14401.87|14400.47|14400.47|0
1727697530000|2024-09-30 11:58:50|14402.7|14402.7|14406.04|14406.04|14406.04|14406.04|14402.7|14402.7|0
1727697550000|2024-09-30 11:59:10|14401.87|14401.87|14406.04|14406.04|14406.04|14406.04|14401.87|14401.87|0
1727697560000|2024-09-30 11:59:20|14402.7|14402.7|14401.03|14401.03|14402.7|14402.7|14401.03|14401.03|0
1727697580000|2024-09-30 11:59:40|14399.58|14399.58|14396.77|14396.77|14399.58|14399.58|14394.27|14394.27|0
1727697600000|2024-09-30 12:00:00|14396.02|14396.02|14396.02|14396.02|14396.02|14396.02|14396.02|14396.02|0
1727697610000|2024-09-30 12:00:10|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|14395.37|0
1727697700000|2024-09-30 12:01:40|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|0
1727697780000|2024-09-30 12:03:00|14394.06|14394.06|14394.06|14394.06|14394.06|14394.06|14394.06|14394.06|0
1727697840000|2024-09-30 12:04:00|14395.73|14395.73|14395.73|14395.73|14395.73|14395.73|14395.73|14395.73|0
1727697900000|2024-09-30 12:05:00|14393.51|14393.51|14395.45|14395.45|14395.45|14395.45|14393.51|14393.51|0
1727697930000|2024-09-30 12:05:30|14396.28|14396.28|14396.28|14396.28|14396.28|14396.28|14396.28|14396.28|0
1727697950000|2024-09-30 12:05:50|14393.97|14393.97|14385.93|14385.93|14393.97|14393.97|14385.93|14385.93|0
1727697960000|2024-09-30 12:06:00|14385.69|14385.69|14382.67|14382.67|14385.69|14385.69|14382.67|14382.67|0
1727697970000|2024-09-30 12:06:10|14382.21|14382.21|14382.21|14382.21|14382.21|14382.21|14382.21|14382.21|0
1727698010000|2024-09-30 12:06:50|14380.27|14380.27|14380.27|14380.27|14380.27|14380.27|14380.27|14380.27|0
1727698120000|2024-09-30 12:08:40|14381.03|14381.03|14381.03|14381.03|14381.03|14381.03|14381.03|14381.03|0
1727698170000|2024-09-30 12:09:30|14383.07|14383.07|14383.07|14383.07|14383.07|14383.07|14383.07|14383.07|0
1727698190000|2024-09-30 12:09:50|14384.52|14384.52|14384.76|14384.76|14384.76|14384.76|14384.52|14384.52|0
1727698200000|2024-09-30 12:10:00|14387.56|14387.56|14388.21|14388.21|14388.21|14388.21|14387.56|14387.56|0
1727698280000|2024-09-30 12:11:20|14387.09|14387.09|14386.45|14386.45|14387.09|14387.09|14386.45|14386.45|0
1727698310000|2024-09-30 12:11:50|14387.74|14387.74|14388.1|14388.1|14388.1|14388.1|14387.74|14387.74|0
1727698400000|2024-09-30 12:13:20|14390.61|14390.61|14390.61|14390.61|14390.61|14390.61|14390.61|14390.61|0
1727698440000|2024-09-30 12:14:00|14390.72|14390.72|14390.07|14390.07|14390.72|14390.72|14390.07|14390.07|0
1727698450000|2024-09-30 12:14:10|14388.4|14388.4|14382.58|14382.58|14388.4|14388.4|14382.58|14382.58|0
1727698470000|2024-09-30 12:14:30|14381.13|14381.13|14381.13|14381.13|14381.13|14381.13|14381.13|14381.13|0
1727698490000|2024-09-30 12:14:50|14380.3|14380.3|14380.3|14380.3|14380.3|14380.3|14380.3|14380.3|0
1727698510000|2024-09-30 12:15:10|14380.94|14380.94|14380.94|14380.94|14380.94|14380.94|14380.94|14380.94|0
1727698530000|2024-09-30 12:15:30|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|14381.59|0
1727698580000|2024-09-30 12:16:20|14380.94|14380.94|14380.94|14380.94|14380.94|14380.94|14380.94|14380.94|0
1727698690000|2024-09-30 12:18:10|14379.36|14379.36|14379.36|14379.36|14379.36|14379.36|14379.36|14379.36|0
1727698780000|2024-09-30 12:19:40|14377.88|14377.88|14377.88|14377.88|14377.88|14377.88|14377.88|14377.88|0
1727698790000|2024-09-30 12:19:50|14379.17|14379.17|14378.53|14378.53|14379.17|14379.17|14378.53|14378.53|0
1727698810000|2024-09-30 12:20:10|14377.12|14377.12|14377.12|14377.12|14377.12|14377.12|14377.12|14377.12|0
1727699020000|2024-09-30 12:23:40|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|14378.79|0
1727699030000|2024-09-30 12:23:50|14380.19|14380.19|14380.19|14380.19|14380.19|14380.19|14380.19|14380.19|0
1727699060000|2024-09-30 12:24:20|14381.3|14381.3|14381.3|14381.3|14381.3|14381.3|14381.3|14381.3|0
1727699100000|2024-09-30 12:25:00|14380.55|14380.55|14380.55|14380.55|14380.55|14380.55|14380.55|14380.55|0
1727699110000|2024-09-30 12:25:10|14379.71|14379.71|14379.71|14379.71|14379.71|14379.71|14379.71|14379.71|0
1727699140000|2024-09-30 12:25:40|14379.25|14379.25|14379.25|14379.25|14379.25|14379.25|14379.25|14379.25|0
1727699180000|2024-09-30 12:26:20|14378.6|14378.6|14377.96|14377.96|14378.6|14378.6|14377.96|14377.96|0
1727699190000|2024-09-30 12:26:30|14379.89|14379.89|14379.89|14379.89|14379.89|14379.89|14379.89|14379.89|0
1727699290000|2024-09-30 12:28:10|14377.67|14377.67|14376.92|14376.92|14377.67|14377.67|14376.92|14376.92|0
1727699320000|2024-09-30 12:28:40|14376.16|14376.16|14376.16|14376.16|14376.16|14376.16|14376.16|14376.16|0
1727699370000|2024-09-30 12:29:30|14377|14377|14377.83|14377.83|14377.83|14377.83|14377|14377|0
1727699380000|2024-09-30 12:29:40|14377.19|14377.19|14377.19|14377.19|14377.19|14377.19|14377.19|14377.19|0
1727699410000|2024-09-30 12:30:10|14377.94|14377.94|14377.48|14377.48|14377.94|14377.94|14377.48|14377.48|0
1727699460000|2024-09-30 12:31:00|14370.51|14370.51|14365.45|14365.45|14370.51|14370.51|14365.45|14365.45|0
1727699500000|2024-09-30 12:31:40|14363.78|14363.78|14363.78|14363.78|14363.78|14363.78|14363.78|14363.78|0
1727699540000|2024-09-30 12:32:20|14362.33|14362.33|14362.33|14362.33|14362.33|14362.33|14362.33|14362.33|0
1727699580000|2024-09-30 12:33:00|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|14360.07|0
1727699590000|2024-09-30 12:33:10|14353.01|14353.01|14352.36|14352.36|14353.01|14353.01|14352.36|14352.36|0
1727699620000|2024-09-30 12:33:40|14353.65|14353.65|14353.65|14353.65|14353.65|14353.65|14353.65|14353.65|0
1727699670000|2024-09-30 12:34:30|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|14352.21|0
1727699750000|2024-09-30 12:35:50|14352.85|14352.85|14353.69|14353.69|14353.69|14353.69|14352.85|14352.85|0
1727699760000|2024-09-30 12:36:00|14354.44|14354.44|14354.44|14354.44|14354.44|14354.44|14354.44|14354.44|0
1727699890000|2024-09-30 12:38:10|14356.97|14356.97|14359.55|14359.55|14359.55|14359.55|14356.97|14356.97|0
1727699980000|2024-09-30 12:39:40|14361|14361|14363.41|14363.41|14363.41|14363.41|14361|14361|0
1727700000000|2024-09-30 12:40:00|14364.06|14364.06|14369.56|14369.56|14369.56|14369.56|14364.06|14364.06|0
1727700060000|2024-09-30 12:41:00|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|14373.33|0
1727700110000|2024-09-30 12:41:50|14374.62|14374.62|14375.27|14375.27|14375.91|14375.91|14374.62|14374.62|0
1727700120000|2024-09-30 12:42:00|14376.14|14376.14|14376.14|14376.14|14376.14|14376.14|14376.14|14376.14|0
1727700140000|2024-09-30 12:42:20|14377.25|14377.25|14377.25|14377.25|14377.25|14377.25|14377.25|14377.25|0
1727700160000|2024-09-30 12:42:40|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|14379.35|0
1727700170000|2024-09-30 12:42:50|14379.59|14379.59|14379.59|14379.59|14379.59|14379.59|14379.59|14379.59|0
1727700210000|2024-09-30 12:43:30|14382.93|14382.93|14382.93|14382.93|14382.93|14382.93|14382.93|14382.93|0
1727700260000|2024-09-30 12:44:20|14384.03|14384.03|14384.03|14384.03|14384.03|14384.03|14384.03|14384.03|0
1727700290000|2024-09-30 12:44:50|14384.68|14384.68|14385.33|14385.33|14385.33|14385.33|14384.68|14384.68|0
1727700300000|2024-09-30 12:45:00|14390.47|14390.47|14397.36|14397.36|14397.36|14397.36|14390.47|14390.47|0
1727700310000|2024-09-30 12:45:10|14396.71|14396.71|14397.18|14397.18|14397.18|14397.18|14396.71|14396.71|0
1727700320000|2024-09-30 12:45:20|14397.83|14397.83|14400.38|14400.38|14400.38|14400.38|14397.83|14397.83|0
1727700370000|2024-09-30 12:46:10|14402.08|14402.08|14400.79|14400.79|14402.08|14402.08|14400.79|14400.79|0
1727700400000|2024-09-30 12:46:40|14399.68|14399.68|14399.68|14399.68|14399.68|14399.68|14399.68|14399.68|0
1727700430000|2024-09-30 12:47:10|14399.21|14399.21|14399.21|14399.21|14399.21|14399.21|14399.21|14399.21|0
1727700460000|2024-09-30 12:47:40|14398.75|14398.75|14398.75|14398.75|14398.75|14398.75|14398.75|14398.75|0
1727700550000|2024-09-30 12:49:10|14399.39|14399.39|14399.39|14399.39|14399.39|14399.39|14399.39|14399.39|0
1727700610000|2024-09-30 12:50:10|14400.04|14400.04|14400.68|14400.68|14400.68|14400.68|14400.04|14400.04|0
1727700630000|2024-09-30 12:50:30|14402.16|14402.16|14401.98|14401.98|14402.16|14402.16|14401.52|14401.52|0
1727700640000|2024-09-30 12:50:40|14402.1|14402.1|14402.1|14402.1|14402.1|14402.1|14402.1|14402.1|0
1727700650000|2024-09-30 12:50:50|14403.39|14403.39|14403.39|14403.39|14403.39|14403.39|14403.39|14403.39|0
1727700660000|2024-09-30 12:51:00|14405.61|14405.61|14405.61|14405.61|14405.61|14405.61|14405.61|14405.61|0
1727700680000|2024-09-30 12:51:20|14407.28|14407.28|14409.15|14409.15|14409.15|14409.15|14407.28|14407.28|0
1727700690000|2024-09-30 12:51:30|14409.8|14409.8|14409.8|14409.8|14409.8|14409.8|14409.8|14409.8|0
1727700710000|2024-09-30 12:51:50|14410.91|14410.91|14410.91|14410.91|14410.91|14410.91|14410.91|14410.91|0
1727700720000|2024-09-30 12:52:00|14413.13|14413.13|14413.13|14413.13|14413.13|14413.13|14413.13|14413.13|0
1727700730000|2024-09-30 12:52:10|14413.99|14413.99|14410.2|14410.2|14413.99|14413.99|14410.08|14410.08|0
1727700760000|2024-09-30 12:52:40|14413.1|14413.1|14413.1|14413.1|14413.1|14413.1|14413.1|14413.1|0
1727700770000|2024-09-30 12:52:50|14413.74|14413.74|14413.74|14413.74|14413.74|14413.74|14413.74|14413.74|0
1727700810000|2024-09-30 12:53:30|14412.63|14412.63|14412.63|14412.63|14412.63|14412.63|14412.63|14412.63|0
1727700940000|2024-09-30 12:55:40|14412.27|14412.27|14412.27|14412.27|14412.27|14412.27|14412.27|14412.27|0
1727700950000|2024-09-30 12:55:50|14412.92|14412.92|14414.21|14414.21|14414.21|14414.21|14412.92|14412.92|0
1727700990000|2024-09-30 12:56:30|14412.76|14412.76|14412.76|14412.76|14412.76|14412.76|14412.76|14412.76|0
1727701030000|2024-09-30 12:57:10|14414.05|14414.05|14414.05|14414.05|14414.05|14414.05|14414.05|14414.05|0
1727701040000|2024-09-30 12:57:20|14412.76|14412.76|14412.76|14412.76|14412.76|14412.76|14412.76|14412.76|0
1727701060000|2024-09-30 12:57:40|14412.12|14412.12|14412.12|14412.12|14412.12|14412.12|14412.12|14412.12|0
1727701080000|2024-09-30 12:58:00|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|14408.84|0
1727701090000|2024-09-30 12:58:10|14407.39|14407.39|14407.39|14407.39|14407.39|14407.39|14407.39|14407.39|0
1727701100000|2024-09-30 12:58:20|14406.64|14406.64|14407.28|14407.28|14407.28|14407.28|14406.64|14406.64|0
1727701130000|2024-09-30 12:58:50|14407.04|14407.04|14407.04|14407.04|14407.04|14407.04|14407.04|14407.04|0
1727701150000|2024-09-30 12:59:10|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|0
1727701170000|2024-09-30 12:59:30|14407.73|14407.73|14406.62|14406.62|14407.73|14407.73|14406.62|14406.62|0
1727701200000|2024-09-30 13:00:00|14406.16|14406.16|14408.5|14408.5|14408.5|14408.5|14406.16|14406.16|0
1727701210000|2024-09-30 13:00:10|14407.85|14407.85|14407.85|14407.85|14407.85|14407.85|14407.85|14407.85|0
1727701220000|2024-09-30 13:00:20|14407.21|14407.21|14407.21|14407.21|14407.21|14407.21|14407.21|14407.21|0
1727701230000|2024-09-30 13:00:30|14406.27|14406.27|14406.27|14406.27|14406.27|14406.27|14406.27|14406.27|0
1727701270000|2024-09-30 13:01:10|14405.81|14405.81|14405.81|14405.81|14405.81|14405.81|14405.81|14405.81|0
1727701280000|2024-09-30 13:01:20|14406.45|14406.45|14406.45|14406.45|14406.45|14406.45|14406.45|14406.45|0
1727701350000|2024-09-30 13:02:30|14406.99|14406.99|14405.86|14405.86|14406.99|14406.99|14405.03|14405.03|0
1727701360000|2024-09-30 13:02:40|14407.15|14407.15|14409.86|14409.86|14409.86|14409.86|14407.15|14407.15|0
1727701370000|2024-09-30 13:02:50|14410.33|14410.33|14422.28|14422.28|14422.28|14422.28|14410.33|14410.33|0
1727701380000|2024-09-30 13:03:00|14422.93|14422.93|14424.18|14424.18|14424.18|14424.18|14422.93|14422.93|0
1727701390000|2024-09-30 13:03:10|14424.3|14424.3|14425.41|14425.41|14425.41|14425.41|14424.3|14424.3|0
1727701420000|2024-09-30 13:03:40|14423.96|14423.96|14423.96|14423.96|14423.96|14423.96|14423.96|14423.96|0
1727701460000|2024-09-30 13:04:20|14424.43|14424.43|14424.43|14424.43|14424.43|14424.43|14424.43|14424.43|0
1727701470000|2024-09-30 13:04:30|14423.59|14423.59|14424.43|14424.43|14424.43|14424.43|14423.59|14423.59|0
1727701500000|2024-09-30 13:05:00|14424.07|14424.07|14424.07|14424.07|14424.07|14424.07|14424.07|14424.07|0
1727701530000|2024-09-30 13:05:30|14425.51|14425.51|14425.51|14425.51|14425.51|14425.51|14425.51|14425.51|0
1727701540000|2024-09-30 13:05:40|14427.02|14427.02|14428.31|14428.31|14428.31|14428.31|14427.02|14427.02|0
1727701550000|2024-09-30 13:05:50|14429.79|14429.79|14429.79|14429.79|14429.79|14429.79|14429.79|14429.79|0
1727701570000|2024-09-30 13:06:10|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|14430.63|0
1727701720000|2024-09-30 13:08:40|14432.89|14432.89|14434.29|14434.29|14434.29|14434.29|14432.89|14432.89|0
1727701770000|2024-09-30 13:09:30|14435.13|14435.13|14435.13|14435.13|14435.13|14435.13|14435.13|14435.13|0
1727701780000|2024-09-30 13:09:40|14437.35|14437.35|14437.35|14437.35|14437.35|14437.35|14437.35|14437.35|0
1727701800000|2024-09-30 13:10:00|14435.13|14435.13|14435.13|14435.13|14435.13|14435.13|14435.13|14435.13|0
1727701820000|2024-09-30 13:10:20|14436.6|14436.6|14437.71|14437.71|14437.71|14437.71|14436.6|14436.6|0
1727701860000|2024-09-30 13:11:00|14436.95|14436.95|14436.48|14436.48|14436.95|14436.95|14436.48|14436.48|0
1727701900000|2024-09-30 13:11:40|14437.13|14437.13|14437.13|14437.13|14437.13|14437.13|14437.13|14437.13|0
1727701940000|2024-09-30 13:12:20|14436.48|14436.48|14436.48|14436.48|14436.48|14436.48|14436.48|14436.48|0
1727701950000|2024-09-30 13:12:30|14436.02|14436.02|14432.17|14432.17|14436.02|14436.02|14432.17|14432.17|0
1727701990000|2024-09-30 13:13:10|14430.72|14430.72|14429.61|14429.61|14430.72|14430.72|14429.61|14429.61|0
1727702020000|2024-09-30 13:13:40|14429.14|14429.14|14429.14|14429.14|14429.14|14429.14|14429.14|14429.14|0
1727702050000|2024-09-30 13:14:10|14426.18|14426.18|14418.81|14418.81|14426.18|14426.18|14418.81|14418.81|0
1727702100000|2024-09-30 13:15:00|14417.7|14417.7|14417.7|14417.7|14417.7|14417.7|14417.7|14417.7|0
1727702110000|2024-09-30 13:15:10|14415.39|14415.39|14411.12|14411.12|14415.39|14415.39|14411.12|14411.12|0
1727702140000|2024-09-30 13:15:40|14409.18|14409.18|14407.31|14407.31|14409.18|14409.18|14407.31|14407.31|0
1727702240000|2024-09-30 13:17:20|14405.87|14405.87|14405.87|14405.87|14405.87|14405.87|14405.87|14405.87|0
1727702310000|2024-09-30 13:18:30|14408.94|14408.94|14408.47|14408.47|14408.94|14408.94|14407.83|14407.83|0
1727702320000|2024-09-30 13:18:40|14407.07|14407.07|14407.07|14407.07|14407.07|14407.07|14407.07|14407.07|0
1727702330000|2024-09-30 13:18:50|14405.78|14405.78|14402.72|14402.72|14405.78|14405.78|14402.72|14402.72|0
1727702370000|2024-09-30 13:19:30|14401.61|14401.61|14401.61|14401.61|14401.61|14401.61|14401.61|14401.61|0
1727702380000|2024-09-30 13:19:40|14400.32|14400.32|14398.12|14398.12|14400.32|14400.32|14398.12|14398.12|0
1727702390000|2024-09-30 13:19:50|14397.29|14397.29|14395.07|14395.07|14397.29|14397.29|14395.07|14395.07|0
1727702430000|2024-09-30 13:20:30|14395.72|14395.72|14395.72|14395.72|14395.72|14395.72|14395.72|14395.72|0
1727702450000|2024-09-30 13:20:50|14395.07|14395.07|14395.07|14395.07|14395.07|14395.07|14395.07|14395.07|0
1727702520000|2024-09-30 13:22:00|14393.14|14393.14|14393.14|14393.14|14393.14|14393.14|14393.14|14393.14|0
1727702530000|2024-09-30 13:22:10|14391.69|14391.69|14391.69|14391.69|14391.69|14391.69|14391.69|14391.69|0
1727702560000|2024-09-30 13:22:40|14389.11|14389.11|14389.11|14389.11|14389.11|14389.11|14389.11|14389.11|0
1727702610000|2024-09-30 13:23:30|14388.64|14388.64|14388.17|14388.17|14388.64|14388.64|14388.17|14388.17|0
1727702620000|2024-09-30 13:23:40|14389.62|14389.62|14396.6|14396.6|14396.6|14396.6|14389.62|14389.62|0
1727702630000|2024-09-30 13:23:50|14398.05|14398.05|14398.05|14398.05|14398.05|14398.05|14398.05|14398.05|0
1727702660000|2024-09-30 13:24:20|14398.89|14398.89|14399.53|14399.53|14399.53|14399.53|14398.89|14398.89|0
1727702700000|2024-09-30 13:25:00|14400.37|14400.37|14400.37|14400.37|14400.37|14400.37|14400.37|14400.37|0
1727702710000|2024-09-30 13:25:10|14401.01|14401.01|14404.03|14404.03|14404.03|14404.03|14401.01|14401.01|0
1727702720000|2024-09-30 13:25:20|14403.28|14403.28|14403.28|14403.28|14403.28|14403.28|14403.28|14403.28|0
1727702840000|2024-09-30 13:27:20|14402.81|14402.81|14402.81|14402.81|14402.81|14402.81|14402.81|14402.81|0
1727702870000|2024-09-30 13:27:50|14403.74|14403.74|14403.74|14403.74|14403.74|14403.74|14403.74|14403.74|0
1727702880000|2024-09-30 13:28:00|14404.39|14404.39|14404.39|14404.39|14404.39|14404.39|14404.39|14404.39|0
1727702900000|2024-09-30 13:28:20|14405.03|14405.03|14405.03|14405.03|14405.03|14405.03|14405.03|14405.03|0
1727702910000|2024-09-30 13:28:30|14405.15|14405.15|14405.15|14405.15|14405.15|14405.15|14405.15|14405.15|0
1727702980000|2024-09-30 13:29:40|14406.26|14406.26|14405.15|14405.15|14406.26|14406.26|14405.15|14405.15|0
1727702990000|2024-09-30 13:29:50|14406.44|14406.44|14407.89|14407.89|14407.89|14407.89|14406.44|14406.44|0
1727703000000|2024-09-30 13:30:00|14408.65|14408.65|14420.99|14420.99|14420.99|14420.99|14408.65|14408.65|0
1727703010000|2024-09-30 13:30:10|14422.39|14422.39|14422.43|14422.43|14423.43|14423.43|14421.92|14421.92|0
1727703020000|2024-09-30 13:30:20|14421.68|14421.68|14415.05|14415.05|14421.68|14421.68|14415.05|14415.05|0
1727703030000|2024-09-30 13:30:30|14414.3|14414.3|14414.3|14414.3|14414.3|14414.3|14414.3|14414.3|0
1727703080000|2024-09-30 13:31:20|14415.59|14415.59|14415.59|14415.59|14415.59|14415.59|14415.59|14415.59|0
1727703100000|2024-09-30 13:31:40|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|14415.81|0
1727703120000|2024-09-30 13:32:00|14417.48|14417.48|14414.13|14414.13|14417.48|14417.48|14414.13|14414.13|0
1727703130000|2024-09-30 13:32:10|14411.87|14411.87|14409.98|14409.98|14411.87|14411.87|14409.98|14409.98|0
1727703140000|2024-09-30 13:32:20|14407.47|14407.47|14407.47|14407.47|14407.47|14407.47|14407.47|14407.47|0
1727703150000|2024-09-30 13:32:30|14406.36|14406.36|14404.92|14404.92|14406.36|14406.36|14404.92|14404.92|0
1727703160000|2024-09-30 13:32:40|14401.04|14401.04|14401.04|14401.04|14401.04|14401.04|14401.04|14401.04|0
1727703170000|2024-09-30 13:32:50|14400.11|14400.11|14399.36|14399.36|14400.11|14400.11|14399.36|14399.36|0
1727703190000|2024-09-30 13:33:10|14397.42|14397.42|14397.42|14397.42|14397.42|14397.42|14397.42|14397.42|0
1727703260000|2024-09-30 13:34:20|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|14398.71|0
1727703320000|2024-09-30 13:35:20|14395.9|14395.9|14395.9|14395.9|14395.9|14395.9|14395.9|14395.9|0
1727703340000|2024-09-30 13:35:40|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|14396.55|0
1727703380000|2024-09-30 13:36:20|14395.9|14395.9|14395.15|14395.15|14395.9|14395.9|14395.15|14395.15|0
1727703390000|2024-09-30 13:36:30|14394.51|14394.51|14393.86|14393.86|14394.51|14394.51|14393.86|14393.86|0
1727703400000|2024-09-30 13:36:40|14394.97|14394.97|14394.97|14394.97|14394.97|14394.97|14394.97|14394.97|0
1727703410000|2024-09-30 13:36:50|14393.53|14393.53|14394.17|14394.17|14394.93|14394.93|14393.53|14393.53|0
1727703440000|2024-09-30 13:37:20|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|0
1727703450000|2024-09-30 13:37:30|14396.26|14396.26|14402.23|14402.23|14402.23|14402.23|14396.26|14396.26|0
1727703460000|2024-09-30 13:37:40|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|0
1727703470000|2024-09-30 13:37:50|14406.12|14406.12|14406.12|14406.12|14406.12|14406.12|14406.12|14406.12|0
1727703510000|2024-09-30 13:38:30|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|0
1727703530000|2024-09-30 13:38:50|14406.04|14406.04|14406.04|14406.04|14406.04|14406.04|14406.04|14406.04|0
1727703540000|2024-09-30 13:39:00|14406.97|14406.97|14409.55|14409.55|14409.55|14409.55|14406.97|14406.97|0
1727703550000|2024-09-30 13:39:10|14409.09|14409.09|14409.09|14409.09|14409.09|14409.09|14409.09|14409.09|0
1727703560000|2024-09-30 13:39:20|14409.92|14409.92|14410.39|14410.39|14412.15|14412.15|14409.92|14409.92|0
1727703570000|2024-09-30 13:39:30|14409.92|14409.92|14409.92|14409.92|14409.92|14409.92|14409.92|14409.92|0
1727703580000|2024-09-30 13:39:40|14410.39|14410.39|14410.39|14410.39|14410.39|14410.39|14410.39|14410.39|0
1727703590000|2024-09-30 13:39:50|14410.86|14410.86|14410.86|14410.86|14410.86|14410.86|14410.86|14410.86|0
1727703600000|2024-09-30 13:40:00|14411.32|14411.32|14411.32|14411.32|14411.32|14411.32|14411.32|14411.32|0
1727703620000|2024-09-30 13:40:20|14410.86|14410.86|14410.86|14410.86|14410.86|14410.86|14410.86|14410.86|0
1727703740000|2024-09-30 13:42:20|14407.47|14407.47|14402.8|14402.8|14407.47|14407.47|14402.8|14402.8|0
1727703750000|2024-09-30 13:42:30|14402.05|14402.05|14399.63|14399.63|14402.05|14402.05|14399.63|14399.63|0
1727703780000|2024-09-30 13:43:00|14398.99|14398.99|14398.99|14398.99|14398.99|14398.99|14398.99|14398.99|0
1727703790000|2024-09-30 13:43:10|14394.95|14394.95|14394.95|14394.95|14394.95|14394.95|14394.95|14394.95|0
1727703800000|2024-09-30 13:43:20|14394.01|14394.01|14394.01|14394.01|14394.01|14394.01|14394.01|14394.01|0
1727703810000|2024-09-30 13:43:30|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|14392.91|0
1727703870000|2024-09-30 13:44:30|14391.62|14391.62|14391.62|14391.62|14391.62|14391.62|14391.62|14391.62|0
1727703960000|2024-09-30 13:46:00|14390.97|14390.97|14391.21|14391.21|14391.21|14391.21|14390.97|14390.97|0
1727703980000|2024-09-30 13:46:20|14389.7|14389.7|14391.9|14391.9|14391.9|14391.9|14389.7|14389.7|0
1727704010000|2024-09-30 13:46:50|14390.61|14390.61|14390.61|14390.61|14390.61|14390.61|14390.61|14390.61|0
1727704020000|2024-09-30 13:47:00|14391.26|14391.26|14394.23|14394.23|14395.34|14395.34|14391.26|14391.26|0
1727704110000|2024-09-30 13:48:30|14394.6|14394.6|14394.6|14394.6|14394.6|14394.6|14394.6|14394.6|0
1727704120000|2024-09-30 13:48:40|14395.71|14395.71|14395.71|14395.71|14395.71|14395.71|14395.71|14395.71|0
1727704130000|2024-09-30 13:48:50|14397.93|14397.93|14401.66|14401.66|14401.66|14401.66|14397.93|14397.93|0
1727704140000|2024-09-30 13:49:00|14402.31|14402.31|14405.05|14405.05|14405.69|14405.69|14402.31|14402.31|0
1727704170000|2024-09-30 13:49:30|14403.94|14403.94|14403.94|14403.94|14403.94|14403.94|14403.94|14403.94|0
1727704200000|2024-09-30 13:50:00|14408.21|14408.21|14413.05|14413.05|14413.05|14413.05|14408.21|14408.21|0
1727704210000|2024-09-30 13:50:10|14418.53|14418.53|14418.53|14418.53|14418.53|14418.53|14418.53|14418.53|0
1727704230000|2024-09-30 13:50:30|14419|14419|14417.49|14417.49|14419|14419|14417.49|14417.49|0
1727704260000|2024-09-30 13:51:00|14418.59|14418.59|14417.49|14417.49|14418.59|14418.59|14417.49|14417.49|0
1727704270000|2024-09-30 13:51:10|14415.07|14415.07|14413.96|14413.96|14415.07|14415.07|14413.96|14413.96|0
1727704280000|2024-09-30 13:51:20|14415.07|14415.07|14415.54|14415.54|14415.54|14415.54|14414.6|14414.6|0
1727704290000|2024-09-30 13:51:30|14415.42|14415.42|14411.89|14411.89|14415.54|14415.54|14411.89|14411.89|0
1727704320000|2024-09-30 13:52:00|14411.42|14411.42|14411.42|14411.42|14411.42|14411.42|14411.42|14411.42|0
1727704330000|2024-09-30 13:52:10|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|14410.67|0
1727704340000|2024-09-30 13:52:20|14411.5|14411.5|14411.5|14411.5|14411.5|14411.5|14411.5|14411.5|0
1727704350000|2024-09-30 13:52:30|14412.15|14412.15|14412.15|14412.15|14412.15|14412.15|14412.15|14412.15|0
1727704360000|2024-09-30 13:52:40|14412.03|14412.03|14412.03|14412.03|14412.03|14412.03|14412.03|14412.03|0
1727704370000|2024-09-30 13:52:50|14413.32|14413.32|14413.32|14413.32|14413.32|14413.32|14413.32|14413.32|0
1727704380000|2024-09-30 13:53:00|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|14412.67|0
1727704390000|2024-09-30 13:53:10|14413.14|14413.14|14413.14|14413.14|14413.14|14413.14|14413.14|14413.14|0
1727704400000|2024-09-30 13:53:20|14413.26|14413.26|14413.26|14413.26|14413.26|14413.26|14413.26|14413.26|0
1727704440000|2024-09-30 13:54:00|14414.55|14414.55|14413.26|14413.26|14414.55|14414.55|14413.26|14413.26|0
1727704530000|2024-09-30 13:55:30|14410.52|14410.52|14408.95|14408.95|14410.52|14410.52|14408.95|14408.95|0
1727704580000|2024-09-30 13:56:20|14406.53|14406.53|14405.78|14405.78|14406.53|14406.53|14405.78|14405.78|0
1727704590000|2024-09-30 13:56:30|14404.94|14404.94|14402.82|14402.82|14404.94|14404.94|14402.82|14402.82|0
1727704600000|2024-09-30 13:56:40|14403.57|14403.57|14402.82|14402.82|14403.57|14403.57|14402.82|14402.82|0
1727704610000|2024-09-30 13:56:50|14403.29|14403.29|14403.29|14403.29|14403.29|14403.29|14403.29|14403.29|0
1727704620000|2024-09-30 13:57:00|14402.64|14402.64|14402.64|14402.64|14402.64|14402.64|14402.64|14402.64|0
1727704650000|2024-09-30 13:57:30|14400.09|14400.09|14400.09|14400.09|14400.09|14400.09|14400.09|14400.09|0
1727704670000|2024-09-30 13:57:50|14399.44|14399.44|14399.44|14399.44|14399.44|14399.44|14399.44|14399.44|0
1727704730000|2024-09-30 13:58:50|14400.09|14400.09|14400.73|14400.73|14400.73|14400.73|14400.09|14400.09|0
1727704740000|2024-09-30 13:59:00|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|14403.9|0
1727704750000|2024-09-30 13:59:10|14404.37|14404.37|14403.9|14403.9|14404.37|14404.37|14403.9|14403.9|0
1727704780000|2024-09-30 13:59:40|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|14403.07|0
1727704790000|2024-09-30 13:59:50|14404.17|14404.17|14402.88|14402.88|14404.17|14404.17|14402.88|14402.88|0
1727704800000|2024-09-30 14:00:00|14401.48|14401.48|14401.48|14401.48|14401.48|14401.48|14401.48|14401.48|0
1727704810000|2024-09-30 14:00:10|14400.65|14400.65|14400.65|14400.65|14400.65|14400.65|14400.65|14400.65|0
1727704820000|2024-09-30 14:00:20|14399.54|14399.54|14399.54|14399.54|14399.54|14399.54|14399.54|14399.54|0
1727704830000|2024-09-30 14:00:30|14399.17|14399.17|14393.2|14393.2|14399.17|14399.17|14393.2|14393.2|0
1727704860000|2024-09-30 14:01:00|14391.4|14391.4|14391.4|14391.4|14391.4|14391.4|14391.4|14391.4|0
1727704880000|2024-09-30 14:01:20|14390.76|14390.76|14390.76|14390.76|14390.76|14390.76|14390.76|14390.76|0
1727704890000|2024-09-30 14:01:30|14389.47|14389.47|14389.47|14389.47|14389.47|14389.47|14389.47|14389.47|0
1727704900000|2024-09-30 14:01:40|14390.4|14390.4|14390.4|14390.4|14390.4|14390.4|14390.4|14390.4|0
1727704920000|2024-09-30 14:02:00|14387.08|14387.08|14387.08|14387.08|14387.08|14387.08|14387.08|14387.08|0
1727704980000|2024-09-30 14:03:00|14390.87|14390.87|14392.92|14392.92|14392.92|14392.92|14390.87|14390.87|0
1727704990000|2024-09-30 14:03:10|14394.43|14394.43|14397.17|14397.17|14397.17|14397.17|14394.43|14394.43|0
1727705020000|2024-09-30 14:03:40|14396.23|14396.23|14394.79|14394.79|14396.23|14396.23|14394.79|14394.79|0
1727705030000|2024-09-30 14:03:50|14394.32|14394.32|14394.32|14394.32|14394.32|14394.32|14394.32|14394.32|0
1727705050000|2024-09-30 14:04:10|14393.56|14393.56|14390.79|14390.79|14393.56|14393.56|14390.79|14390.79|0
1727705070000|2024-09-30 14:04:30|14388.92|14388.92|14390.79|14390.79|14390.79|14390.79|14388.92|14388.92|0
1727705090000|2024-09-30 14:04:50|14389.28|14389.28|14386.87|14386.87|14389.28|14389.28|14386.87|14386.87|0
1727705100000|2024-09-30 14:05:00|14384.1|14384.1|14383.49|14383.49|14384.1|14384.1|14383.49|14383.49|0
1727705110000|2024-09-30 14:05:10|14383.37|14383.37|14383.37|14383.37|14383.37|14383.37|14383.37|14383.37|0
1727705130000|2024-09-30 14:05:30|14383.49|14383.49|14383.49|14383.49|14383.49|14383.49|14383.49|14383.49|0
1727705150000|2024-09-30 14:05:50|14387.85|14387.85|14391.29|14391.29|14391.29|14391.29|14387.38|14387.38|0
1727705160000|2024-09-30 14:06:00|14391.76|14391.76|14393.05|14393.05|14393.05|14393.05|14391.76|14391.76|0
1727705170000|2024-09-30 14:06:10|14392.58|14392.58|14392.58|14392.58|14392.58|14392.58|14392.58|14392.58|0
1727705190000|2024-09-30 14:06:30|14395.91|14395.91|14394.8|14394.8|14395.91|14395.91|14394.8|14394.8|0
1727705210000|2024-09-30 14:06:50|14393.69|14393.69|14392.24|14392.24|14393.69|14393.69|14392.24|14392.24|0
1727705220000|2024-09-30 14:07:00|14395.47|14395.47|14395.47|14395.47|14395.47|14395.47|14395.47|14395.47|0
1727705240000|2024-09-30 14:07:20|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|14396.11|0
1727705250000|2024-09-30 14:07:30|14395.36|14395.36|14395.36|14395.36|14395.36|14395.36|14395.36|14395.36|0
1727705260000|2024-09-30 14:07:40|14394.52|14394.52|14394.52|14394.52|14394.52|14394.52|14394.52|14394.52|0
1727705310000|2024-09-30 14:08:30|14393.77|14393.77|14393.77|14393.77|14393.77|14393.77|14393.77|14393.77|0
1727705340000|2024-09-30 14:09:00|14393.3|14393.3|14393.3|14393.3|14393.3|14393.3|14393.3|14393.3|0
1727705350000|2024-09-30 14:09:10|14392.66|14392.66|14392.66|14392.66|14392.66|14392.66|14392.66|14392.66|0
1727705390000|2024-09-30 14:09:50|14392.54|14392.54|14392.54|14392.54|14392.54|14392.54|14392.54|14392.54|0
1727705400000|2024-09-30 14:10:00|14393.72|14393.72|14393.72|14393.72|14393.72|14393.72|14393.72|14393.72|0
1727705410000|2024-09-30 14:10:10|14394.55|14394.55|14394.55|14394.55|14394.55|14394.55|14394.55|14394.55|0
1727705460000|2024-09-30 14:11:00|14395.31|14395.31|14401.17|14401.17|14401.17|14401.17|14395.31|14395.31|0
1727705480000|2024-09-30 14:11:20|14401.81|14401.81|14401.81|14401.81|14401.81|14401.81|14401.81|14401.81|0
1727705520000|2024-09-30 14:12:00|14400.52|14400.52|14401.17|14401.17|14401.17|14401.17|14400.52|14400.52|0
1727705530000|2024-09-30 14:12:10|14400.7|14400.7|14399.3|14399.3|14400.7|14400.7|14399.3|14399.3|0
1727705560000|2024-09-30 14:12:40|14399.94|14399.94|14399.94|14399.94|14399.94|14399.94|14399.94|14399.94|0
1727705580000|2024-09-30 14:13:00|14402.9|14402.9|14405.06|14405.06|14405.06|14405.06|14402.9|14402.9|0
1727705600000|2024-09-30 14:13:20|14408.38|14408.38|14406.17|14406.17|14408.38|14408.38|14406.17|14406.17|0
1727705640000|2024-09-30 14:14:00|14404.88|14404.88|14403.77|14403.77|14404.88|14404.88|14403.77|14403.77|0
1727705650000|2024-09-30 14:14:10|14402.37|14402.37|14400.24|14400.24|14402.37|14402.37|14400.24|14400.24|0
1727705660000|2024-09-30 14:14:20|14399.41|14399.41|14397.25|14397.25|14399.41|14399.41|14397.25|14397.25|0
1727705670000|2024-09-30 14:14:30|14396.32|14396.32|14395.48|14395.48|14396.32|14396.32|14395.48|14395.48|0
1727705680000|2024-09-30 14:14:40|14394.73|14394.73|14393.28|14393.28|14394.73|14394.73|14393.28|14393.28|0
1727705690000|2024-09-30 14:14:50|14392.35|14392.35|14392.35|14392.35|14392.35|14392.35|14392.35|14392.35|0
1727705730000|2024-09-30 14:15:30|14391.51|14391.51|14391.51|14391.51|14391.51|14391.51|14391.51|14391.51|0
1727705740000|2024-09-30 14:15:40|14391.04|14391.04|14391.04|14391.04|14391.04|14391.04|14391.04|14391.04|0
1727705760000|2024-09-30 14:16:00|14389.07|14389.07|14389.07|14389.07|14389.07|14389.07|14389.07|14389.07|0
1727705770000|2024-09-30 14:16:10|14385.31|14385.31|14385.31|14385.31|14385.31|14385.31|14385.31|14385.31|0
1727705780000|2024-09-30 14:16:20|14385.95|14385.95|14385.95|14385.95|14385.95|14385.95|14385.95|14385.95|0
1727705880000|2024-09-30 14:18:00|14386.6|14386.6|14386.6|14386.6|14386.6|14386.6|14386.6|14386.6|0
1727705890000|2024-09-30 14:18:10|14387.24|14387.24|14387.24|14387.24|14387.24|14387.24|14387.24|14387.24|0
1727705900000|2024-09-30 14:18:20|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|14387.89|0
1727705910000|2024-09-30 14:18:30|14386.6|14386.6|14386.6|14386.6|14386.6|14386.6|14386.6|14386.6|0
1727705920000|2024-09-30 14:18:40|14385.66|14385.66|14384.22|14384.22|14385.66|14385.66|14384.22|14384.22|0
1727705930000|2024-09-30 14:18:50|14385.66|14385.66|14385.66|14385.66|14385.66|14385.66|14385.66|14385.66|0
1727705960000|2024-09-30 14:19:20|14384.22|14384.22|14383.38|14383.38|14384.22|14384.22|14383.38|14383.38|0
1727705970000|2024-09-30 14:19:30|14382.91|14382.91|14382.91|14382.91|14382.91|14382.91|14382.91|14382.91|0
1727705980000|2024-09-30 14:19:40|14381.51|14381.51|14381.51|14381.51|14381.51|14381.51|14381.51|14381.51|0
1727706010000|2024-09-30 14:20:10|14384.2|14384.2|14384.2|14384.2|14384.2|14384.2|14384.2|14384.2|0
1727706040000|2024-09-30 14:20:40|14384.96|14384.96|14387.98|14387.98|14387.98|14387.98|14384.96|14384.96|0
1727706060000|2024-09-30 14:21:00|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|14388.45|0
1727706070000|2024-09-30 14:21:10|14387.69|14387.69|14387.69|14387.69|14387.69|14387.69|14387.69|14387.69|0
1727706080000|2024-09-30 14:21:20|14388.8|14388.8|14388.8|14388.8|14388.8|14388.8|14388.8|14388.8|0
1727706140000|2024-09-30 14:22:20|14389.45|14389.45|14390.28|14390.28|14390.75|14390.75|14389.45|14389.45|0
1727706180000|2024-09-30 14:23:00|14388.83|14388.83|14388.83|14388.83|14388.83|14388.83|14388.83|14388.83|0
1727706190000|2024-09-30 14:23:10|14390.13|14390.13|14390.13|14390.13|14390.13|14390.13|14390.13|14390.13|0
1727706200000|2024-09-30 14:23:20|14389.66|14389.66|14389.66|14389.66|14389.66|14389.66|14389.66|14389.66|0
1727706230000|2024-09-30 14:23:50|14388.82|14388.82|14388.36|14388.36|14388.82|14388.82|14388.36|14388.36|0
1727706250000|2024-09-30 14:24:10|14387.71|14387.71|14387.71|14387.71|14387.71|14387.71|14387.71|14387.71|0
1727706310000|2024-09-30 14:25:10|14389.16|14389.16|14389.16|14389.16|14389.16|14389.16|14389.16|14389.16|0
1727706320000|2024-09-30 14:25:20|14390.6|14390.6|14390.6|14390.6|14390.6|14390.6|14390.6|14390.6|0
1727706330000|2024-09-30 14:25:30|14391.07|14391.07|14390.6|14390.6|14391.07|14391.07|14390.6|14390.6|0
1727706340000|2024-09-30 14:25:40|14389.67|14389.67|14389.67|14389.67|14389.67|14389.67|14389.67|14389.67|0
1727706350000|2024-09-30 14:25:50|14390.14|14390.14|14389.67|14389.67|14390.14|14390.14|14389.67|14389.67|0
1727706360000|2024-09-30 14:26:00|14390.14|14390.14|14390.14|14390.14|14390.14|14390.14|14390.14|14390.14|0
1727706370000|2024-09-30 14:26:10|14390.78|14390.78|14390.78|14390.78|14390.78|14390.78|14390.78|14390.78|0
1727706400000|2024-09-30 14:26:40|14391.43|14391.43|14391.43|14391.43|14391.43|14391.43|14391.43|14391.43|0
1727706410000|2024-09-30 14:26:50|14392.93|14392.93|14393.22|14393.22|14393.4|14393.4|14392.93|14392.93|0
1727706450000|2024-09-30 14:27:30|14394.67|14394.67|14392.62|14392.62|14394.67|14394.67|14392.62|14392.62|0
1727706460000|2024-09-30 14:27:40|14392.16|14392.16|14392.16|14392.16|14392.16|14392.16|14392.16|14392.16|0
1727706480000|2024-09-30 14:28:00|14392.8|14392.8|14392.8|14392.8|14392.8|14392.8|14392.8|14392.8|0
1727706520000|2024-09-30 14:28:40|14392.05|14392.05|14392.05|14392.05|14392.05|14392.05|14392.05|14392.05|0
1727706530000|2024-09-30 14:28:50|14389.01|14389.01|14378.6|14378.6|14389.01|14389.01|14378.6|14378.6|0
1727706540000|2024-09-30 14:29:00|14377.76|14377.76|14379.21|14379.21|14380.32|14380.32|14377.76|14377.76|0
1727706550000|2024-09-30 14:29:10|14379.96|14379.96|14379.96|14379.96|14379.96|14379.96|14379.96|14379.96|0
1727706570000|2024-09-30 14:29:30|14379.5|14379.5|14379.5|14379.5|14379.5|14379.5|14379.5|14379.5|0
1727706600000|2024-09-30 14:30:00|14377.09|14377.09|14378.76|14378.76|14378.76|14378.76|14377.09|14377.09|0
1727706630000|2024-09-30 14:30:30|14377.25|14377.25|14378.01|14378.01|14378.01|14378.01|14377.25|14377.25|0
1727706660000|2024-09-30 14:31:00|14379.3|14379.3|14379.3|14379.3|14379.3|14379.3|14379.3|14379.3|0
1727706740000|2024-09-30 14:32:20|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|14380.23|0
1727706760000|2024-09-30 14:32:40|14381.74|14381.74|14383.96|14383.96|14383.96|14383.96|14381.74|14381.74|0
1727706770000|2024-09-30 14:32:50|14385.41|14385.41|14385.41|14385.41|14385.41|14385.41|14385.41|14385.41|0
1727706780000|2024-09-30 14:33:00|14389.87|14389.87|14392.75|14392.75|14392.75|14392.75|14389.87|14389.87|0
1727706790000|2024-09-30 14:33:10|14393.21|14393.21|14391.73|14391.73|14393.21|14393.21|14391.73|14391.73|0
1727706810000|2024-09-30 14:33:30|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|14392.38|0
1727706820000|2024-09-30 14:33:40|14390.71|14390.71|14394.25|14394.25|14394.25|14394.25|14390.71|14390.71|0
1727706840000|2024-09-30 14:34:00|14395.35|14395.35|14394.25|14394.25|14395.35|14395.35|14394.25|14394.25|0
1727706850000|2024-09-30 14:34:10|14395.92|14395.92|14398.48|14398.48|14398.48|14398.48|14395.92|14395.92|0
1727706870000|2024-09-30 14:34:30|14399.12|14399.12|14399.12|14399.12|14399.12|14399.12|14399.12|14399.12|0
1727706880000|2024-09-30 14:34:40|14398.29|14398.29|14398.29|14398.29|14398.29|14398.29|14398.29|14398.29|0
1727706950000|2024-09-30 14:35:50|14399.79|14399.79|14399.79|14399.79|14399.79|14399.79|14399.79|14399.79|0
1727706980000|2024-09-30 14:36:20|14402.01|14402.01|14401.18|14401.18|14402.01|14402.01|14401.18|14401.18|0
1727706990000|2024-09-30 14:36:30|14401.66|14401.66|14401.66|14401.66|14401.66|14401.66|14401.66|14401.66|0
1727707010000|2024-09-30 14:36:50|14400.91|14400.91|14399.22|14399.22|14400.91|14400.91|14399.22|14399.22|0
1727707030000|2024-09-30 14:37:10|14399.97|14399.97|14398.52|14398.52|14399.97|14399.97|14398.52|14398.52|0
1727707050000|2024-09-30 14:37:30|14396.31|14396.31|14396.31|14396.31|14396.31|14396.31|14396.31|14396.31|0
1727707090000|2024-09-30 14:38:10|14395.55|14395.55|14394.25|14394.25|14395.55|14395.55|14393.41|14393.41|0
1727707100000|2024-09-30 14:38:20|14395.08|14395.08|14395.08|14395.08|14395.08|14395.08|14395.08|14395.08|0
1727707110000|2024-09-30 14:38:30|14395.84|14395.84|14395.84|14395.84|14395.84|14395.84|14395.84|14395.84|0
1727707140000|2024-09-30 14:39:00|14395.08|14395.08|14395.08|14395.08|14395.08|14395.08|14395.08|14395.08|0
1727707150000|2024-09-30 14:39:10|14392.99|14392.99|14392.99|14392.99|14392.99|14392.99|14392.99|14392.99|0
1727707170000|2024-09-30 14:39:30|14392.16|14392.16|14390.11|14390.11|14392.16|14392.16|14390.11|14390.11|0
1727707180000|2024-09-30 14:39:40|14388.24|14388.24|14387.78|14387.78|14388.71|14388.71|14387.31|14387.31|0
1727707190000|2024-09-30 14:39:50|14386.84|14386.84|14387.78|14387.78|14387.78|14387.78|14386.84|14386.84|0
1727707200000|2024-09-30 14:40:00|14388.42|14388.42|14388.42|14388.42|14388.42|14388.42|14388.42|14388.42|0
1727707220000|2024-09-30 14:40:20|14389.36|14389.36|14389.36|14389.36|14389.36|14389.36|14389.36|14389.36|0
1727707230000|2024-09-30 14:40:30|14388.07|14388.07|14387.23|14387.23|14388.07|14388.07|14387.23|14387.23|0
1727707260000|2024-09-30 14:41:00|14385.29|14385.29|14385.29|14385.29|14385.29|14385.29|14385.29|14385.29|0
1727707270000|2024-09-30 14:41:10|14383.89|14383.89|14382.3|14382.3|14383.89|14383.89|14382.3|14382.3|0
1727707290000|2024-09-30 14:41:30|14379.41|14379.41|14379.41|14379.41|14379.41|14379.41|14379.41|14379.41|0
1727707320000|2024-09-30 14:42:00|14378.76|14378.76|14377.66|14377.66|14378.76|14378.76|14377.66|14377.66|0
1727707330000|2024-09-30 14:42:10|14377.58|14377.58|14377.58|14377.58|14377.58|14377.58|14377.58|14377.58|0
1727707400000|2024-09-30 14:43:20|14379.02|14379.02|14379.02|14379.02|14379.02|14379.02|14379.02|14379.02|0
1727707430000|2024-09-30 14:43:50|14378.09|14378.09|14378.09|14378.09|14378.09|14378.09|14378.09|14378.09|0
1727707460000|2024-09-30 14:44:20|14377.62|14377.62|14377.62|14377.62|14377.62|14377.62|14377.62|14377.62|0
1727707470000|2024-09-30 14:44:30|14378.09|14378.09|14378.09|14378.09|14378.73|14378.73|14378.09|14378.09|0
1727707480000|2024-09-30 14:44:40|14376.42|14376.42|14374.41|14374.41|14376.42|14376.42|14374.41|14374.41|0
1727707510000|2024-09-30 14:45:10|14374.53|14374.53|14374.53|14374.53|14374.53|14374.53|14374.53|14374.53|0
1727707520000|2024-09-30 14:45:20|14380.06|14380.06|14381|14381|14381|14381|14380.06|14380.06|0
1727707550000|2024-09-30 14:45:50|14380.35|14380.35|14380.35|14380.35|14380.35|14380.35|14380.35|14380.35|0
1727707570000|2024-09-30 14:46:10|14381.94|14381.94|14381.94|14381.94|14381.94|14381.94|14381.94|14381.94|0
1727707590000|2024-09-30 14:46:30|14380.64|14380.64|14380.64|14380.64|14380.64|14380.64|14380.64|14380.64|0
1727707630000|2024-09-30 14:47:10|14381.28|14381.28|14381.28|14381.28|14381.28|14381.28|14381.28|14381.28|0
1727707640000|2024-09-30 14:47:20|14382.95|14382.95|14384.9|14384.9|14384.9|14384.9|14382.12|14382.12|0
1727707680000|2024-09-30 14:48:00|14385.37|14385.37|14385.37|14385.37|14385.37|14385.37|14385.37|14385.37|0
1727707690000|2024-09-30 14:48:10|14386.2|14386.2|14386.2|14386.2|14386.2|14386.2|14386.2|14386.2|0
1727707720000|2024-09-30 14:48:40|14385.37|14385.37|14385.37|14385.37|14385.37|14385.37|14385.37|14385.37|0
1727707740000|2024-09-30 14:49:00|14386.48|14386.48|14385.72|14385.72|14386.48|14386.48|14385.72|14385.72|0
1727707790000|2024-09-30 14:49:50|14384.79|14384.79|14384.79|14384.79|14384.79|14384.79|14384.79|14384.79|0
1727707820000|2024-09-30 14:50:20|14384.32|14384.32|14384.32|14384.32|14384.32|14384.32|14384.32|14384.32|0
1727707850000|2024-09-30 14:50:50|14385.16|14385.16|14385.16|14385.16|14385.16|14385.16|14385.16|14385.16|0
1727707860000|2024-09-30 14:51:00|14383.87|14383.87|14384.16|14384.16|14384.16|14384.16|14383.22|14383.22|0
1727707880000|2024-09-30 14:51:20|14382.65|14382.65|14382.65|14382.65|14382.65|14382.65|14382.65|14382.65|0
1727707890000|2024-09-30 14:51:30|14383.11|14383.11|14382.01|14382.01|14383.58|14383.58|14382.01|14382.01|0
1727707910000|2024-09-30 14:51:50|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|14381.54|0
1727707930000|2024-09-30 14:52:10|14381.07|14381.07|14378.85|14378.85|14381.07|14381.07|14378.85|14378.85|0
1727707970000|2024-09-30 14:52:50|14376.27|14376.27|14376.27|14376.27|14376.27|14376.27|14376.27|14376.27|0
1727707980000|2024-09-30 14:53:00|14374.6|14374.6|14375.44|14375.44|14375.44|14375.44|14373.77|14373.77|0
1727708020000|2024-09-30 14:53:40|14373.77|14373.77|14372.32|14372.32|14373.77|14373.77|14372.32|14372.32|0
1727708040000|2024-09-30 14:54:00|14371.49|14371.49|14369.55|14369.55|14371.49|14371.49|14369.55|14369.55|0
1727708050000|2024-09-30 14:54:10|14369.08|14369.08|14369.08|14369.08|14369.08|14369.08|14369.08|14369.08|0
1727708080000|2024-09-30 14:54:40|14368.62|14368.62|14367.33|14367.33|14368.62|14368.62|14367.33|14367.33|0
1727708100000|2024-09-30 14:55:00|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|14366.86|0
1727708110000|2024-09-30 14:55:10|14365.19|14365.19|14364.35|14364.35|14365.19|14365.19|14364.35|14364.35|0
1727708120000|2024-09-30 14:55:20|14363.06|14363.06|14363.06|14363.06|14363.06|14363.06|14363.06|14363.06|0
1727708140000|2024-09-30 14:55:40|14365.63|14365.63|14366.27|14366.27|14366.27|14366.27|14365.63|14365.63|0
1727708160000|2024-09-30 14:56:00|14365.63|14365.63|14367.84|14367.84|14367.84|14367.84|14365.63|14365.63|0
1727708180000|2024-09-30 14:56:20|14369.13|14369.13|14369.13|14369.13|14369.13|14369.13|14369.13|14369.13|0
1727708190000|2024-09-30 14:56:30|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|14369.97|0
1727708250000|2024-09-30 14:57:30|14367.75|14367.75|14366.46|14366.46|14367.75|14367.75|14366.46|14366.46|0
1727708260000|2024-09-30 14:57:40|14365.02|14365.02|14365.02|14365.02|14365.02|14365.02|14365.02|14365.02|0
1727708270000|2024-09-30 14:57:50|14363.35|14363.35|14362.41|14362.41|14363.35|14363.35|14362.41|14362.41|0
1727708280000|2024-09-30 14:58:00|14361.76|14361.76|14362.41|14362.41|14362.41|14362.41|14361.76|14361.76|0
1727708310000|2024-09-30 14:58:30|14361.76|14361.76|14362.23|14362.23|14362.23|14362.23|14361.76|14361.76|0
1727708330000|2024-09-30 14:58:50|14360.03|14360.03|14358.74|14358.74|14360.03|14360.03|14358.74|14358.74|0
1727708350000|2024-09-30 14:59:10|14357.81|14357.81|14356.14|14356.14|14357.81|14357.81|14356.14|14356.14|0
1727708380000|2024-09-30 14:59:40|14355.67|14355.67|14355.67|14355.67|14355.67|14355.67|14355.67|14355.67|0
1727708390000|2024-09-30 14:59:50|14355.02|14355.02|14355.02|14355.02|14355.02|14355.02|14355.02|14355.02|0
1727708400000|2024-09-30 15:00:00|14354.56|14354.56|14355.02|14355.02|14355.02|14355.02|14354.56|14354.56|0
1727708410000|2024-09-30 15:00:10|14355.49|14355.49|14355.49|14355.49|14355.49|14355.49|14355.49|14355.49|0
1727708420000|2024-09-30 15:00:20|14356.97|14356.97|14356.97|14356.97|14356.97|14356.97|14356.97|14356.97|0
1727708440000|2024-09-30 15:00:40|14359.21|14359.21|14361.42|14361.42|14361.42|14361.42|14359.21|14359.21|0
1727708450000|2024-09-30 15:00:50|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|0
1727708500000|2024-09-30 15:01:40|14361.89|14361.89|14361.89|14361.89|14361.89|14361.89|14361.89|14361.89|0
1727708550000|2024-09-30 15:02:30|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|0
1727708600000|2024-09-30 15:03:20|14363|14363|14363|14363|14363|14363|14363|14363|0
1727708650000|2024-09-30 15:04:10|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|14362.36|0
1727708710000|2024-09-30 15:05:10|14361.75|14361.75|14361.75|14361.75|14361.75|14361.75|14361.75|14361.75|0
1727708730000|2024-09-30 15:05:30|14363.2|14363.2|14363.2|14363.2|14363.2|14363.2|14363.2|14363.2|0
1727708760000|2024-09-30 15:06:00|14364.04|14364.04|14361.91|14361.91|14364.04|14364.04|14361.91|14361.91|0
1727708770000|2024-09-30 15:06:10|14361.07|14361.07|14361.07|14361.07|14361.07|14361.07|14361.07|14361.07|0
1727708780000|2024-09-30 15:06:20|14361.9|14361.9|14362.37|14362.37|14362.37|14362.37|14361.9|14361.9|0
1727708790000|2024-09-30 15:06:30|14361.72|14361.72|14360.43|14360.43|14361.72|14361.72|14360.43|14360.43|0
1727708820000|2024-09-30 15:07:00|14359.78|14359.78|14359.91|14359.91|14359.91|14359.91|14359.78|14359.78|0
1727708840000|2024-09-30 15:07:20|14359.26|14359.26|14359.26|14359.26|14359.26|14359.26|14359.26|14359.26|0
1727708850000|2024-09-30 15:07:30|14359.91|14359.91|14359.91|14359.91|14359.91|14359.91|14359.91|14359.91|0
1727708860000|2024-09-30 15:07:40|14358.97|14358.97|14357.39|14357.39|14358.97|14358.97|14357.39|14357.39|0
1727708870000|2024-09-30 15:07:50|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|14358.03|0
1727708880000|2024-09-30 15:08:00|14356.53|14356.53|14356.53|14356.53|14356.53|14356.53|14356.53|14356.53|0
1727708910000|2024-09-30 15:08:30|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|0
1727708920000|2024-09-30 15:08:40|14355.22|14355.22|14354.93|14354.93|14355.22|14355.22|14354.29|14354.29|0
1727708940000|2024-09-30 15:09:00|14354.29|14354.29|14355.04|14355.04|14355.04|14355.04|14354.29|14354.29|0
1727708950000|2024-09-30 15:09:10|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|0
1727708970000|2024-09-30 15:09:30|14355.57|14355.57|14349.15|14349.15|14355.57|14355.57|14349.15|14349.15|0
1727708980000|2024-09-30 15:09:40|14349.98|14349.98|14349.52|14349.52|14349.98|14349.98|14349.52|14349.52|0
1727708990000|2024-09-30 15:09:50|14350.96|14350.96|14351.08|14351.08|14351.08|14351.08|14350.96|14350.96|0
1727709000000|2024-09-30 15:10:00|14352.94|14352.94|14352.01|14352.01|14352.94|14352.94|14352.01|14352.01|0
1727709010000|2024-09-30 15:10:10|14352.65|14352.65|14352.65|14352.65|14352.65|14352.65|14352.65|14352.65|0
1727709040000|2024-09-30 15:10:40|14352.53|14352.53|14352.53|14352.53|14352.53|14352.53|14352.53|14352.53|0
1727709050000|2024-09-30 15:10:50|14351.89|14351.89|14351.89|14351.89|14351.89|14351.89|14351.89|14351.89|0
1727709070000|2024-09-30 15:11:10|14352.99|14352.99|14350.78|14350.78|14352.99|14352.99|14350.78|14350.78|0
1727709080000|2024-09-30 15:11:20|14350.13|14350.13|14350.13|14350.13|14350.13|14350.13|14350.13|14350.13|0
1727709110000|2024-09-30 15:11:50|14349.49|14349.49|14349.49|14349.49|14349.49|14349.49|14349.49|14349.49|0
1727709120000|2024-09-30 15:12:00|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|0
1727709130000|2024-09-30 15:12:10|14348.18|14348.18|14348.18|14348.18|14348.18|14348.18|14348.18|14348.18|0
1727709150000|2024-09-30 15:12:30|14347.54|14347.54|14347.72|14347.72|14348.83|14348.83|14347.54|14347.54|0
1727709180000|2024-09-30 15:13:00|14350.23|14350.23|14352.65|14352.65|14352.65|14352.65|14350.23|14350.23|0
1727709190000|2024-09-30 15:13:10|14354.87|14354.87|14354.87|14354.87|14354.87|14354.87|14354.87|14354.87|0
1727709200000|2024-09-30 15:13:20|14355.7|14355.7|14355.7|14355.7|14355.7|14355.7|14355.7|14355.7|0
1727709210000|2024-09-30 15:13:30|14356.54|14356.54|14357.05|14357.05|14357.05|14357.05|14355.6|14355.6|0
1727709270000|2024-09-30 15:14:30|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|14356.4|0
1727709280000|2024-09-30 15:14:40|14356.87|14356.87|14360.64|14360.64|14360.64|14360.64|14356.87|14356.87|0
1727709290000|2024-09-30 15:14:50|14362.08|14362.08|14363.37|14363.37|14363.37|14363.37|14362.08|14362.08|0
1727709300000|2024-09-30 15:15:00|14362.08|14362.08|14359.96|14359.96|14362.08|14362.08|14359.96|14359.96|0
1727709310000|2024-09-30 15:15:10|14359.2|14359.2|14358.45|14358.45|14359.2|14359.2|14358.45|14358.45|0
1727709320000|2024-09-30 15:15:20|14357.16|14357.16|14360.32|14360.32|14360.32|14360.32|14357.16|14357.16|0
1727709330000|2024-09-30 15:15:30|14361.07|14361.07|14361.07|14361.07|14361.07|14361.07|14361.07|14361.07|0
1727709340000|2024-09-30 15:15:40|14359.63|14359.63|14359.63|14359.63|14359.63|14359.63|14359.63|14359.63|0
1727709350000|2024-09-30 15:15:50|14366.34|14366.34|14368.01|14368.01|14368.01|14368.01|14366.34|14366.34|0
1727709360000|2024-09-30 15:16:00|14368.85|14368.85|14364.49|14364.49|14368.85|14368.85|14364.49|14364.49|0
1727709390000|2024-09-30 15:16:30|14364.95|14364.95|14366.24|14366.24|14366.24|14366.24|14364.95|14364.95|0
1727709430000|2024-09-30 15:17:10|14365.6|14365.6|14365.6|14365.6|14365.6|14365.6|14365.6|14365.6|0
1727709440000|2024-09-30 15:17:20|14366.24|14366.24|14366.24|14366.24|14366.24|14366.24|14366.24|14366.24|0
1727709450000|2024-09-30 15:17:30|14363.51|14363.51|14362.86|14362.86|14363.51|14363.51|14362.86|14362.86|0
1727709460000|2024-09-30 15:17:40|14364.31|14364.31|14367.83|14367.83|14368.48|14368.48|14364.31|14364.31|0
1727709470000|2024-09-30 15:17:50|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|14368.77|0
1727709490000|2024-09-30 15:18:10|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|14367.1|0
1727709500000|2024-09-30 15:18:20|14365.59|14365.59|14360.8|14360.8|14365.59|14365.59|14360.8|14360.8|0
1727709510000|2024-09-30 15:18:30|14359.32|14359.32|14358.57|14358.57|14359.32|14359.32|14357.12|14357.12|0
1727709520000|2024-09-30 15:18:40|14357.74|14357.74|14357.09|14357.09|14357.74|14357.74|14357.09|14357.09|0
1727709550000|2024-09-30 15:19:10|14359.97|14359.97|14362.85|14362.85|14362.85|14362.85|14359.97|14359.97|0
1727709570000|2024-09-30 15:19:30|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|14360.91|0
1727709580000|2024-09-30 15:19:40|14359.32|14359.32|14355.54|14355.54|14359.32|14359.32|14355.54|14355.54|0
1727709590000|2024-09-30 15:19:50|14354.89|14354.89|14355.83|14355.83|14355.83|14355.83|14354.89|14354.89|0
1727709610000|2024-09-30 15:20:10|14353.49|14353.49|14355.08|14355.08|14355.08|14355.08|14353.49|14353.49|0
1727709620000|2024-09-30 15:20:20|14355.83|14355.83|14356.48|14356.48|14356.48|14356.48|14355.83|14355.83|0
1727709640000|2024-09-30 15:20:40|14355.83|14355.83|14355.83|14355.83|14355.83|14355.83|14355.83|14355.83|0
1727709730000|2024-09-30 15:22:10|14355.18|14355.18|14355.83|14355.83|14355.83|14355.83|14355.18|14355.18|0
1727709760000|2024-09-30 15:22:40|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|14353.96|0
1727709770000|2024-09-30 15:22:50|14354.61|14354.61|14354.61|14354.61|14354.61|14354.61|14354.61|14354.61|0
1727709780000|2024-09-30 15:23:00|14355.07|14355.07|14355.07|14355.07|14355.72|14355.72|14355.07|14355.07|0
1727709820000|2024-09-30 15:23:40|14355.83|14355.83|14360.62|14360.62|14360.62|14360.62|14355.83|14355.83|0
1727709830000|2024-09-30 15:23:50|14362.39|14362.39|14360.99|14360.99|14362.39|14362.39|14360.99|14360.99|0
1727709850000|2024-09-30 15:24:10|14360.16|14360.16|14362.1|14362.1|14362.1|14362.1|14360.16|14360.16|0
1727709860000|2024-09-30 15:24:20|14361.63|14361.63|14361.63|14361.63|14361.63|14361.63|14361.63|14361.63|0
1727709890000|2024-09-30 15:24:50|14359.51|14359.51|14359.51|14359.51|14359.51|14359.51|14359.51|14359.51|0
1727709900000|2024-09-30 15:25:00|14358|14358|14352.34|14352.34|14358|14358|14351.69|14351.69|0
1727709910000|2024-09-30 15:25:10|14350|14350|14336.33|14336.33|14350|14350|14336.33|14336.33|0
1727709920000|2024-09-30 15:25:20|14337.08|14337.08|14337.37|14337.37|14338.3|14338.3|14337.08|14337.08|0
1727709930000|2024-09-30 15:25:30|14335.86|14335.86|14337.37|14337.37|14337.37|14337.37|14335.86|14335.86|0
1727709940000|2024-09-30 15:25:40|14338.3|14338.3|14336.55|14336.55|14338.3|14338.3|14336.55|14336.55|0
1727709950000|2024-09-30 15:25:50|14335.79|14335.79|14334.96|14334.96|14335.79|14335.79|14334.96|14334.96|0
1727709960000|2024-09-30 15:26:00|14334.2|14334.2|14334.85|14334.85|14335.6|14335.6|14334.2|14334.2|0
1727709970000|2024-09-30 15:26:10|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|0
1727709980000|2024-09-30 15:26:20|14334.67|14334.67|14334.67|14334.67|14335.89|14335.89|14334.67|14334.67|0
1727709990000|2024-09-30 15:26:30|14333.83|14333.83|14334.67|14334.67|14334.67|14334.67|14333.83|14333.83|0
1727710000000|2024-09-30 15:26:40|14334.02|14334.02|14334.67|14334.67|14334.67|14334.67|14334.02|14334.02|0
1727710020000|2024-09-30 15:27:00|14334.2|14334.2|14334.2|14334.2|14334.2|14334.2|14334.2|14334.2|0
1727710030000|2024-09-30 15:27:10|14334.95|14334.95|14335.42|14335.42|14335.42|14335.42|14334.95|14334.95|0
1727710040000|2024-09-30 15:27:20|14334.78|14334.78|14334.02|14334.02|14334.78|14334.78|14334.02|14334.02|0
1727710050000|2024-09-30 15:27:30|14334.67|14334.67|14330|14330|14334.67|14334.67|14329.88|14329.88|0
1727710060000|2024-09-30 15:27:40|14327.73|14327.73|14328.37|14328.37|14328.49|14328.49|14327.53|14327.53|0
1727710070000|2024-09-30 15:27:50|14329.48|14329.48|14326.38|14326.38|14329.48|14329.48|14326.38|14326.38|0
1727710080000|2024-09-30 15:28:00|14325.73|14325.73|14328.85|14328.85|14330.36|14330.36|14325.73|14325.73|0
1727710090000|2024-09-30 15:28:10|14329.6|14329.6|14329.6|14329.6|14329.6|14329.6|14329.6|14329.6|0
1727710100000|2024-09-30 15:28:20|14327.67|14327.67|14327.67|14327.67|14327.67|14327.67|14327.67|14327.67|0
1727710110000|2024-09-30 15:28:30|14325.9|14325.9|14327.19|14327.19|14327.19|14327.19|14325.9|14325.9|0
1727710120000|2024-09-30 15:28:40|14326.35|14326.35|14327.46|14327.46|14327.46|14327.46|14326.35|14326.35|0
1727710130000|2024-09-30 15:28:50|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|14327.93|0
1727710140000|2024-09-30 15:29:00|14333.15|14333.15|14333.98|14333.98|14334.73|14334.73|14333.15|14333.15|0
1727710150000|2024-09-30 15:29:10|14333.33|14333.33|14332.4|14332.4|14333.33|14333.33|14332.11|14332.11|0
1727710160000|2024-09-30 15:29:20|14333.8|14333.8|14338.25|14338.25|14338.25|14338.25|14333.8|14333.8|0
1727710170000|2024-09-30 15:29:30|14338.72|14338.72|14340.47|14340.47|14340.47|14340.47|14338.72|14338.72|0
1727710180000|2024-09-30 15:29:40|14341.87|14341.87|14341.87|14341.87|14341.87|14341.87|14341.87|14341.87|0
1727710190000|2024-09-30 15:29:50|14340.94|14340.94|14341.43|14341.43|14341.43|14341.43|14339.49|14339.49|0
1727766910000|2024-10-01 07:15:10|14388.71|14388.71|14388.71|14388.71|14388.71|14388.71|14388.71|14388.71|0
1727766920000|2024-10-01 07:15:20|14386.84|14386.84|14385.33|14385.33|14386.84|14386.84|14385.33|14385.33|0
1727766950000|2024-10-01 07:15:50|14384.23|14384.23|14384.23|14384.23|14384.23|14384.23|14384.23|14384.23|0
1727766970000|2024-10-01 07:16:10|14386.73|14386.73|14385.9|14385.9|14386.73|14386.73|14385.9|14385.9|0
1727766990000|2024-10-01 07:16:30|14384.23|14384.23|14384.23|14384.23|14384.23|14384.23|14384.23|14384.23|0
1727767030000|2024-10-01 07:17:10|14381.42|14381.42|14378.06|14378.06|14381.42|14381.42|14378.06|14378.06|0
1727767100000|2024-10-01 07:18:20|14372.9|14372.9|14372.25|14372.25|14372.9|14372.9|14372.25|14372.25|0
1727767120000|2024-10-01 07:18:40|14369.45|14369.45|14369.45|14369.45|14369.45|14369.45|14369.45|14369.45|0
1727767150000|2024-10-01 07:19:10|14370.28|14370.28|14370.28|14370.28|14370.28|14370.28|14370.28|14370.28|0
1727767170000|2024-10-01 07:19:30|14369.45|14369.45|14369.45|14369.45|14369.45|14369.45|14369.45|14369.45|0
1727767220000|2024-10-01 07:20:20|14368.61|14368.61|14368.61|14368.61|14368.61|14368.61|14368.61|14368.61|0
1727767290000|2024-10-01 07:21:30|14368.35|14368.35|14368.35|14368.35|14368.35|14368.35|14368.35|14368.35|0
1727767300000|2024-10-01 07:21:40|14369.1|14369.1|14369.1|14369.1|14369.1|14369.1|14369.1|14369.1|0
1727767310000|2024-10-01 07:21:50|14370.55|14370.55|14370.55|14370.55|14370.55|14370.55|14370.55|14370.55|0
1727767330000|2024-10-01 07:22:10|14371.02|14371.02|14376.77|14376.77|14376.77|14376.77|14371.02|14371.02|0
1727767340000|2024-10-01 07:22:20|14377.7|14377.7|14377.7|14377.7|14377.7|14377.7|14377.7|14377.7|0
1727767400000|2024-10-01 07:23:20|14379.64|14379.64|14379.64|14379.64|14379.64|14379.64|14379.64|14379.64|0
1727767430000|2024-10-01 07:23:50|14386.43|14386.43|14386.43|14386.43|14386.43|14386.43|14386.43|14386.43|0
1727767490000|2024-10-01 07:24:50|14389.32|14389.32|14393.63|14393.63|14393.63|14393.63|14389.32|14389.32|0
1727767510000|2024-10-01 07:25:10|14403.21|14403.21|14403.21|14403.21|14403.21|14403.21|14403.21|14403.21|0
1727767610000|2024-10-01 07:26:50|14402.75|14402.75|14402.75|14402.75|14402.75|14402.75|14402.75|14402.75|0
1727767620000|2024-10-01 07:27:00|14401.81|14401.81|14400.88|14400.88|14401.81|14401.81|14400.88|14400.88|0
1727767690000|2024-10-01 07:28:10|14404.1|14404.1|14404.1|14404.1|14404.1|14404.1|14404.1|14404.1|0
1727767700000|2024-10-01 07:28:20|14405.04|14405.04|14403.17|14403.17|14405.04|14405.04|14403.17|14403.17|0
1727767720000|2024-10-01 07:28:40|14402.7|14402.7|14402.7|14402.7|14402.7|14402.7|14402.7|14402.7|0
1727767790000|2024-10-01 07:29:50|14403.54|14403.54|14403.07|14403.07|14403.54|14403.54|14403.07|14403.07|0
1727767800000|2024-10-01 07:30:00|14402.6|14402.6|14402.6|14402.6|14402.6|14402.6|14402.6|14402.6|0
1727767830000|2024-10-01 07:30:30|14404.86|14404.86|14404.86|14404.86|14404.86|14404.86|14404.86|14404.86|0
1727767860000|2024-10-01 07:31:00|14408.09|14408.09|14408.09|14408.09|14408.09|14408.09|14408.09|14408.09|0
1727767870000|2024-10-01 07:31:10|14410.35|14410.35|14410.35|14410.35|14410.35|14410.35|14410.35|14410.35|0
1727768000000|2024-10-01 07:33:20|14414.53|14414.53|14414.53|14414.53|14414.53|14414.53|14414.53|14414.53|0
1727768040000|2024-10-01 07:34:00|14415.82|14415.82|14415.82|14415.82|14415.82|14415.82|14415.82|14415.82|0
1727768060000|2024-10-01 07:34:20|14414.53|14414.53|14414.53|14414.53|14414.53|14414.53|14414.53|14414.53|0
1727768110000|2024-10-01 07:35:10|14411.51|14411.51|14413.02|14413.02|14413.02|14413.02|14411.51|14411.51|0
1727768120000|2024-10-01 07:35:20|14414.42|14414.42|14414.42|14414.42|14414.42|14414.42|14414.42|14414.42|0
1727768130000|2024-10-01 07:35:30|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|14416.36|0
1727768140000|2024-10-01 07:35:40|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|14414.09|0
1727768180000|2024-10-01 07:36:20|14413.34|14413.34|14413.34|14413.34|14413.34|14413.34|14413.34|14413.34|0
1727768300000|2024-10-01 07:38:20|14414.63|14414.63|14414.63|14414.63|14414.63|14414.63|14414.63|14414.63|0
1727768360000|2024-10-01 07:39:20|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|0
1727768380000|2024-10-01 07:39:40|14417.96|14417.96|14417.96|14417.96|14417.96|14417.96|14417.96|14417.96|0
1727768390000|2024-10-01 07:39:50|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|14417.21|0
1727768400000|2024-10-01 07:40:00|14416.46|14416.46|14414.3|14414.3|14416.46|14416.46|14414.3|14414.3|0
1727768410000|2024-10-01 07:40:10|14417.19|14417.19|14415.75|14415.75|14417.19|14417.19|14415.75|14415.75|0
1727768430000|2024-10-01 07:40:30|14414.3|14414.3|14411.35|14411.35|14414.3|14414.3|14411.35|14411.35|0
1727768490000|2024-10-01 07:41:30|14407.74|14407.74|14407.74|14407.74|14407.74|14407.74|14407.74|14407.74|0
1727768530000|2024-10-01 07:42:10|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|14408.49|0
1727768560000|2024-10-01 07:42:40|14410.43|14410.43|14410.43|14410.43|14410.43|14410.43|14410.43|14410.43|0
1727768660000|2024-10-01 07:44:20|14411.37|14411.37|14412.3|14412.3|14412.3|14412.3|14411.37|14411.37|0
1727768690000|2024-10-01 07:44:50|14414.64|14414.64|14414.64|14414.64|14414.64|14414.64|14414.64|14414.64|0
1727768800000|2024-10-01 07:46:40|14415.11|14415.11|14415.11|14415.11|14415.11|14415.11|14415.11|14415.11|0
1727768900000|2024-10-01 07:48:20|14416.55|14416.55|14428.36|14428.36|14428.36|14428.36|14416.55|14416.55|0
1727768910000|2024-10-01 07:48:30|14430.58|14430.58|14432.8|14432.8|14432.8|14432.8|14430.58|14430.58|0
1727768920000|2024-10-01 07:48:40|14434.25|14434.25|14436.01|14436.01|14436.01|14436.01|14434.25|14434.25|0
1727768930000|2024-10-01 07:48:50|14438.22|14438.22|14438.22|14438.22|14438.22|14438.22|14438.22|14438.22|0
1727768960000|2024-10-01 07:49:20|14438.87|14438.87|14438.87|14438.87|14438.87|14438.87|14438.87|14438.87|0
1727769130000|2024-10-01 07:52:10|14441.13|14441.13|14441.13|14441.13|14441.13|14441.13|14441.13|14441.13|0
1727769220000|2024-10-01 07:53:40|14445.31|14445.31|14448.2|14448.2|14448.2|14448.2|14445.31|14445.31|0
1727769290000|2024-10-01 07:54:50|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|0
1727769310000|2024-10-01 07:55:10|14450.46|14450.46|14450.46|14450.46|14450.46|14450.46|14450.46|14450.46|0
1727769320000|2024-10-01 07:55:20|14451.75|14451.75|14453.42|14453.42|14453.42|14453.42|14451.75|14451.75|0
1727769350000|2024-10-01 07:55:50|14456.75|14456.75|14456.75|14456.75|14456.75|14456.75|14456.75|14456.75|0
1727769360000|2024-10-01 07:56:00|14458.26|14458.26|14458.26|14458.26|14458.26|14458.26|14458.26|14458.26|0
1727769410000|2024-10-01 07:56:50|14457.5|14457.5|14456.75|14456.75|14457.5|14457.5|14456.75|14456.75|0
1727769420000|2024-10-01 07:57:00|14456.1|14456.1|14457.4|14457.4|14457.4|14457.4|14456.1|14456.1|0
1727769470000|2024-10-01 07:57:50|14456.29|14456.29|14456.29|14456.29|14456.29|14456.29|14456.29|14456.29|0
1727769530000|2024-10-01 07:58:50|14459.51|14459.51|14459.51|14459.51|14459.51|14459.51|14459.51|14459.51|0
1727769580000|2024-10-01 07:59:40|14461.81|14461.81|14461.81|14461.81|14461.81|14461.81|14461.81|14461.81|0
1727769600000|2024-10-01 08:00:00|14462.45|14462.45|14462.45|14462.45|14462.45|14462.45|14462.45|14462.45|0
1727769620000|2024-10-01 08:00:20|14463.1|14463.1|14463.1|14463.1|14463.1|14463.1|14463.1|14463.1|0
1727769630000|2024-10-01 08:00:30|14462.86|14462.86|14462.86|14462.86|14462.86|14462.86|14462.86|14462.86|0
1727769640000|2024-10-01 08:00:40|14462.98|14462.98|14462.98|14462.98|14462.98|14462.98|14462.98|14462.98|0
1727769660000|2024-10-01 08:01:00|14461.53|14461.53|14461.53|14461.53|14461.53|14461.53|14461.53|14461.53|0
1727769820000|2024-10-01 08:03:40|14462|14462|14465.02|14465.02|14465.02|14465.02|14462|14462|0
1727769900000|2024-10-01 08:05:00|14463.51|14463.51|14463.51|14463.51|14463.51|14463.51|14463.51|14463.51|0
1727769950000|2024-10-01 08:05:50|14464.34|14464.34|14455.69|14455.69|14464.34|14464.34|14455.69|14455.69|0
1727769980000|2024-10-01 08:06:20|14455.05|14455.05|14455.05|14455.05|14455.05|14455.05|14455.05|14455.05|0
1727770010000|2024-10-01 08:06:50|14454.21|14454.21|14454.21|14454.21|14454.21|14454.21|14454.21|14454.21|0
1727770040000|2024-10-01 08:07:20|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|14455.72|0
1727770070000|2024-10-01 08:07:50|14457.39|14457.39|14458.68|14458.68|14458.68|14458.68|14457.39|14457.39|0
1727770090000|2024-10-01 08:08:10|14457.23|14457.23|14457.23|14457.23|14457.23|14457.23|14457.23|14457.23|0
1727770130000|2024-10-01 08:08:50|14456.3|14456.3|14456.3|14456.3|14456.3|14456.3|14456.3|14456.3|0
1727770180000|2024-10-01 08:09:40|14455.83|14455.83|14455.83|14455.83|14455.83|14455.83|14455.83|14455.83|0
1727770190000|2024-10-01 08:09:50|14455.19|14455.19|14455.19|14455.19|14455.19|14455.19|14454.08|14454.08|0
1727770200000|2024-10-01 08:10:00|14453.78|14453.78|14453.78|14453.78|14453.78|14453.78|14453.78|14453.78|0
1727770240000|2024-10-01 08:10:40|14452.68|14452.68|14451.57|14451.57|14452.68|14452.68|14451.57|14451.57|0
1727770250000|2024-10-01 08:10:50|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|14450.81|0
1727770330000|2024-10-01 08:12:10|14450.17|14450.17|14449.52|14449.52|14450.17|14450.17|14449.52|14449.52|0
1727770360000|2024-10-01 08:12:40|14448.08|14448.08|14448.08|14448.08|14448.08|14448.08|14448.08|14448.08|0
1727770380000|2024-10-01 08:13:00|14447.14|14447.14|14445.27|14445.27|14447.14|14447.14|14445.27|14445.27|0
1727770390000|2024-10-01 08:13:10|14441.47|14441.47|14437.7|14437.7|14441.47|14441.47|14437.7|14437.7|0
1727770400000|2024-10-01 08:13:20|14437.06|14437.06|14435.61|14435.61|14437.06|14437.06|14435.61|14435.61|0
1727770420000|2024-10-01 08:13:40|14434.78|14434.78|14434.78|14434.78|14434.78|14434.78|14434.78|14434.78|0
1727770430000|2024-10-01 08:13:50|14435.24|14435.24|14435.24|14435.24|14435.24|14435.24|14435.24|14435.24|0
1727770480000|2024-10-01 08:14:40|14433.57|14433.57|14433.57|14433.57|14433.57|14433.57|14433.57|14433.57|0
1727770570000|2024-10-01 08:16:10|14431.31|14431.31|14431.31|14431.31|14431.31|14431.31|14431.31|14431.31|0
1727770590000|2024-10-01 08:16:30|14430.95|14430.95|14430.95|14430.95|14430.95|14430.95|14430.95|14430.95|0
1727770620000|2024-10-01 08:17:00|14432.46|14432.46|14430.52|14430.52|14432.46|14432.46|14430.52|14430.52|0
1727770630000|2024-10-01 08:17:10|14430.88|14430.88|14430.88|14430.88|14430.88|14430.88|14430.88|14430.88|0
1727770780000|2024-10-01 08:19:40|14429.44|14429.44|14429.44|14429.44|14429.44|14429.44|14429.44|14429.44|0
1727770820000|2024-10-01 08:20:20|14428.68|14428.68|14428.68|14428.68|14428.68|14428.68|14428.68|14428.68|0
1727770830000|2024-10-01 08:20:30|14426.42|14426.42|14424.07|14424.07|14426.42|14426.42|14424.07|14424.07|0
1727770990000|2024-10-01 08:23:10|14424.72|14424.72|14424.72|14424.72|14424.72|14424.72|14424.72|14424.72|0
1727771000000|2024-10-01 08:23:20|14421.7|14421.7|14421.7|14421.7|14421.7|14421.7|14421.7|14421.7|0
1727771060000|2024-10-01 08:24:20|14420.87|14420.87|14420.87|14420.87|14420.87|14420.87|14420.87|14420.87|0
1727771080000|2024-10-01 08:24:40|14419.42|14419.42|14419.42|14419.42|14419.42|14419.42|14419.42|14419.42|0
1727771090000|2024-10-01 08:24:50|14420.17|14420.17|14420.17|14420.17|14420.17|14420.17|14420.17|14420.17|0
1727771150000|2024-10-01 08:25:50|14421.58|14421.58|14421.58|14421.58|14421.58|14421.58|14421.58|14421.58|0
1727771240000|2024-10-01 08:27:20|14422.41|14422.41|14422.41|14422.41|14422.41|14422.41|14422.41|14422.41|0
1727771250000|2024-10-01 08:27:30|14419.83|14419.83|14420.3|14420.3|14420.3|14420.3|14419.83|14419.83|0
1727771360000|2024-10-01 08:29:20|14422.23|14422.23|14422.23|14422.23|14422.23|14422.23|14422.23|14422.23|0
1727771370000|2024-10-01 08:29:30|14421.59|14421.59|14421.59|14421.59|14421.59|14421.59|14421.59|14421.59|0
1727771380000|2024-10-01 08:29:40|14421.23|14421.23|14421.11|14421.11|14421.23|14421.23|14421.11|14421.11|0
1727771390000|2024-10-01 08:29:50|14421.47|14421.47|14421.35|14421.35|14421.47|14421.47|14421.35|14421.35|0
1727771400000|2024-10-01 08:30:00|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|14423.61|0
1727771420000|2024-10-01 08:30:20|14423.73|14423.73|14423.73|14423.73|14423.73|14423.73|14423.73|14423.73|0
1727771430000|2024-10-01 08:30:30|14424.2|14424.2|14424.2|14424.2|14424.2|14424.2|14424.2|14424.2|0
1727771500000|2024-10-01 08:31:40|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|0
1727771520000|2024-10-01 08:32:00|14423.96|14423.96|14423.96|14423.96|14423.96|14423.96|14423.96|14423.96|0
1727771550000|2024-10-01 08:32:30|14422.85|14422.85|14422.85|14422.85|14422.85|14422.85|14422.85|14422.85|0
1727771560000|2024-10-01 08:32:40|14423.68|14423.68|14423.68|14423.68|14423.68|14423.68|14423.68|14423.68|0
1727771660000|2024-10-01 08:34:20|14424.44|14424.44|14425.08|14425.08|14425.08|14425.08|14424.44|14424.44|0
1727771680000|2024-10-01 08:34:40|14425.55|14425.55|14425.55|14425.55|14425.55|14425.55|14425.55|14425.55|0
1727771720000|2024-10-01 08:35:20|14426.84|14426.84|14427.49|14427.49|14427.49|14427.49|14426.84|14426.84|0
1727771920000|2024-10-01 08:38:40|14427.37|14427.37|14427.37|14427.37|14427.37|14427.37|14427.37|14427.37|0
1727771940000|2024-10-01 08:39:00|14426.43|14426.43|14425.96|14425.96|14426.43|14426.43|14425.96|14425.96|0
1727771990000|2024-10-01 08:39:50|14426.72|14426.72|14425.96|14425.96|14426.72|14426.72|14425.96|14425.96|0
1727772000000|2024-10-01 08:40:00|14425.5|14425.5|14425.5|14425.5|14425.5|14425.5|14425.5|14425.5|0
1727772100000|2024-10-01 08:41:40|14422.99|14422.99|14422.99|14422.99|14422.99|14422.99|14422.99|14422.99|0
1727772120000|2024-10-01 08:42:00|14421.48|14421.48|14425.39|14425.39|14425.39|14425.39|14421.48|14421.48|0
1727772130000|2024-10-01 08:42:10|14426.23|14426.23|14426.23|14426.23|14426.23|14426.23|14426.23|14426.23|0
1727772160000|2024-10-01 08:42:40|14426.47|14426.47|14426.47|14426.47|14426.47|14426.47|14426.47|14426.47|0
1727772190000|2024-10-01 08:43:10|14425.63|14425.63|14425.51|14425.51|14425.63|14425.63|14425.51|14425.51|0
1727772220000|2024-10-01 08:43:40|14423.01|14423.01|14423.01|14423.01|14423.01|14423.01|14423.01|14423.01|0
1727772230000|2024-10-01 08:43:50|14421.56|14421.56|14421.56|14421.56|14421.56|14421.56|14421.56|14421.56|0
1727772250000|2024-10-01 08:44:10|14419.62|14419.62|14419.62|14419.62|14419.62|14419.62|14419.62|14419.62|0
1727772270000|2024-10-01 08:44:30|14419.87|14419.87|14419.87|14419.87|14419.87|14419.87|14419.87|14419.87|0
1727772360000|2024-10-01 08:46:00|14419.62|14419.62|14419.62|14419.62|14419.62|14419.62|14419.62|14419.62|0
1727772370000|2024-10-01 08:46:10|14420.46|14420.46|14420.46|14420.46|14420.46|14420.46|14420.46|14420.46|0
1727772380000|2024-10-01 08:46:20|14419.62|14419.62|14418.75|14418.75|14419.62|14419.62|14418.75|14418.75|0
1727772390000|2024-10-01 08:46:30|14417.46|14417.46|14416.62|14416.62|14417.46|14417.46|14416.62|14416.62|0
1727772400000|2024-10-01 08:46:40|14416.16|14416.16|14414.71|14414.71|14416.16|14416.16|14414.71|14414.71|0
1727772420000|2024-10-01 08:47:00|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|14414.06|0
1727772530000|2024-10-01 08:48:50|14418.88|14418.88|14422.73|14422.73|14422.73|14422.73|14418.88|14418.88|0
1727772540000|2024-10-01 08:49:00|14423.67|14423.67|14423.67|14423.67|14423.67|14423.67|14423.67|14423.67|0
1727772580000|2024-10-01 08:49:40|14425.18|14425.18|14424.57|14424.57|14425.18|14425.18|14424.57|14424.57|0
1727772590000|2024-10-01 08:49:50|14425.68|14425.68|14425.68|14425.68|14425.68|14425.68|14425.68|14425.68|0
1727772600000|2024-10-01 08:50:00|14427.13|14427.13|14427.77|14427.77|14427.77|14427.77|14427.13|14427.13|0
1727772660000|2024-10-01 08:51:00|14427.89|14427.89|14427.89|14427.89|14427.89|14427.89|14427.89|14427.89|0
1727772690000|2024-10-01 08:51:30|14426.96|14426.96|14427.43|14427.43|14427.43|14427.43|14426.96|14426.96|0
1727772700000|2024-10-01 08:51:40|14425.21|14425.21|14425.86|14425.86|14425.86|14425.86|14425.21|14425.21|0
1727772710000|2024-10-01 08:51:50|14425.1|14425.1|14423.43|14423.43|14425.1|14425.1|14423.43|14423.43|0
1727772820000|2024-10-01 08:53:40|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|14424.08|0
1727772830000|2024-10-01 08:53:50|14423.32|14423.32|14423.32|14423.32|14423.32|14423.32|14423.32|14423.32|0
1727772870000|2024-10-01 08:54:30|14423.44|14423.44|14423.44|14423.44|14423.44|14423.44|14423.44|14423.44|0
1727772960000|2024-10-01 08:56:00|14422.96|14422.96|14422.96|14422.96|14422.96|14422.96|14422.96|14422.96|0
1727773010000|2024-10-01 08:56:50|14422.2|14422.2|14422.2|14422.2|14422.2|14422.2|14422.2|14422.2|0
1727773080000|2024-10-01 08:58:00|14423.71|14423.71|14423.71|14423.71|14423.71|14423.71|14423.71|14423.71|0
1727773110000|2024-10-01 08:58:30|14422.2|14422.2|14422.2|14422.2|14422.2|14422.2|14422.2|14422.2|0
1727773120000|2024-10-01 08:58:40|14423.31|14423.31|14423.31|14423.31|14423.31|14423.31|14423.31|14423.31|0
1727773220000|2024-10-01 09:00:20|14423.78|14423.78|14425.72|14425.72|14425.72|14425.72|14423.78|14423.78|0
1727773240000|2024-10-01 09:00:40|14426.18|14426.18|14426.18|14426.18|14426.18|14426.18|14426.18|14426.18|0
1727773250000|2024-10-01 09:00:50|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|14426.83|0
1727773300000|2024-10-01 09:01:40|14426.71|14426.71|14426.71|14426.71|14426.71|14426.71|14426.71|14426.71|0
1727773340000|2024-10-01 09:02:20|14429.21|14429.21|14429.21|14429.21|14429.21|14429.21|14429.21|14429.21|0
1727773360000|2024-10-01 09:02:40|14430.5|14430.5|14430.5|14430.5|14430.5|14430.5|14430.5|14430.5|0
1727773400000|2024-10-01 09:03:20|14429.67|14429.67|14429.67|14429.67|14429.67|14429.67|14429.67|14429.67|0
1727773410000|2024-10-01 09:03:30|14429.2|14429.2|14429.2|14429.2|14429.2|14429.2|14429.2|14429.2|0
1727773440000|2024-10-01 09:04:00|14429.67|14429.67|14429.67|14429.67|14429.67|14429.67|14429.67|14429.67|0
1727773480000|2024-10-01 09:04:40|14430.14|14430.14|14430.14|14430.14|14430.14|14430.14|14430.14|14430.14|0
1727773490000|2024-10-01 09:04:50|14431.58|14431.58|14433.03|14433.03|14433.03|14433.03|14431.58|14431.58|0
1727773510000|2024-10-01 09:05:10|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|14433.5|0
1727773520000|2024-10-01 09:05:20|14433.03|14433.03|14433.03|14433.03|14433.03|14433.03|14433.03|14433.03|0
1727773530000|2024-10-01 09:05:30|14434.14|14434.14|14434.14|14434.14|14434.14|14434.14|14434.14|14434.14|0
1727773570000|2024-10-01 09:06:10|14432.85|14432.85|14432.85|14432.85|14432.85|14432.85|14432.85|14432.85|0
1727773650000|2024-10-01 09:07:30|14431.91|14431.91|14430.98|14430.98|14431.91|14431.91|14430.51|14430.51|0
1727773670000|2024-10-01 09:07:50|14431.44|14431.44|14431.44|14431.44|14431.44|14431.44|14431.44|14431.44|0
1727773680000|2024-10-01 09:08:00|14431.91|14431.91|14431.91|14431.91|14431.91|14431.91|14431.91|14431.91|0
1727773690000|2024-10-01 09:08:10|14432.38|14432.38|14433.32|14433.32|14433.32|14433.32|14432.38|14432.38|0
1727773700000|2024-10-01 09:08:20|14434.61|14434.61|14433.96|14433.96|14434.61|14434.61|14433.96|14433.96|0
1727773720000|2024-10-01 09:08:40|14435.47|14435.47|14442.86|14442.86|14442.86|14442.86|14435.47|14435.47|0
1727773730000|2024-10-01 09:08:50|14442.11|14442.11|14442.11|14442.11|14442.11|14442.11|14442.11|14442.11|0
1727773750000|2024-10-01 09:09:10|14443.4|14443.4|14444.04|14444.04|14444.04|14444.04|14443.4|14443.4|0
1727773770000|2024-10-01 09:09:30|14446.3|14446.3|14446.3|14446.3|14446.3|14446.3|14446.3|14446.3|0
1727773790000|2024-10-01 09:09:50|14446.95|14446.95|14446.95|14446.95|14446.95|14446.95|14446.95|14446.95|0
1727773800000|2024-10-01 09:10:00|14447.42|14447.42|14447.42|14447.42|14447.42|14447.42|14447.42|14447.42|0
1727773870000|2024-10-01 09:11:10|14446.77|14446.77|14446.77|14446.77|14446.77|14446.77|14446.77|14446.77|0
1727773880000|2024-10-01 09:11:20|14445.26|14445.26|14445.26|14445.26|14445.26|14445.26|14445.26|14445.26|0
1727773900000|2024-10-01 09:11:40|14445.75|14445.75|14445.87|14445.87|14445.87|14445.87|14445.75|14445.75|0
1727773940000|2024-10-01 09:12:20|14444.29|14444.29|14441.71|14441.71|14444.29|14444.29|14441.71|14441.71|0
1727773950000|2024-10-01 09:12:30|14442.46|14442.46|14442.46|14442.46|14442.46|14442.46|14442.46|14442.46|0
1727774160000|2024-10-01 09:16:00|14441.53|14441.53|14441.06|14441.06|14441.53|14441.53|14441.06|14441.06|0
1727774200000|2024-10-01 09:16:40|14440.3|14440.3|14440.3|14440.3|14440.3|14440.3|14440.3|14440.3|0
1727774270000|2024-10-01 09:17:50|14441.06|14441.06|14441.06|14441.06|14441.06|14441.06|14441.06|14441.06|0
1727774300000|2024-10-01 09:18:20|14437.83|14437.83|14437.83|14437.83|14437.83|14437.83|14437.83|14437.83|0
1727774310000|2024-10-01 09:18:30|14435.49|14435.49|14435.49|14435.49|14435.49|14435.49|14435.49|14435.49|0
1727774360000|2024-10-01 09:19:20|14434.04|14434.04|14434.04|14434.04|14434.04|14434.04|14434.04|14434.04|0
1727774370000|2024-10-01 09:19:30|14433.11|14433.11|14431.07|14431.07|14433.11|14433.11|14431.07|14431.07|0
1727774380000|2024-10-01 09:19:40|14430.83|14430.83|14430.83|14430.83|14430.83|14430.83|14430.83|14430.83|0
1727774540000|2024-10-01 09:22:20|14433.05|14433.05|14433.05|14433.05|14433.05|14433.05|14433.05|14433.05|0
1727774650000|2024-10-01 09:24:10|14433.17|14433.17|14433.17|14433.17|14433.17|14433.17|14433.17|14433.17|0
1727774750000|2024-10-01 09:25:50|14434.84|14434.84|14433.17|14433.17|14434.84|14434.84|14433.17|14433.17|0
1727774790000|2024-10-01 09:26:30|14431.72|14431.72|14431.72|14431.72|14431.72|14431.72|14431.72|14431.72|0
1727774870000|2024-10-01 09:27:50|14432.19|14432.19|14432.19|14432.19|14432.19|14432.19|14432.19|14432.19|0
1727774920000|2024-10-01 09:28:40|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|14432.67|0
1727774940000|2024-10-01 09:29:00|14433.14|14433.14|14433.14|14433.14|14433.14|14433.14|14433.14|14433.14|0
1727774960000|2024-10-01 09:29:20|14433.9|14433.9|14433.9|14433.9|14433.9|14433.9|14433.9|14433.9|0
1727775000000|2024-10-01 09:30:00|14433.65|14433.65|14433.65|14433.65|14433.65|14433.65|14433.65|14433.65|0
1727775010000|2024-10-01 09:30:10|14432.9|14432.9|14432.9|14432.9|14432.9|14432.9|14432.9|14432.9|0
1727775090000|2024-10-01 09:31:30|14432.66|14432.66|14432.66|14432.66|14432.66|14432.66|14432.66|14432.66|0
1727775190000|2024-10-01 09:33:10|14432.01|14432.01|14432.01|14432.01|14432.01|14432.01|14432.01|14432.01|0
1727775250000|2024-10-01 09:34:10|14430.61|14430.61|14430.61|14430.61|14430.61|14430.61|14430.61|14430.61|0
1727775270000|2024-10-01 09:34:30|14430.49|14430.49|14430.49|14430.49|14430.49|14430.49|14430.49|14430.49|0
1727775310000|2024-10-01 09:35:10|14431.13|14431.13|14431.13|14431.13|14431.13|14431.13|14431.13|14431.13|0
1727775350000|2024-10-01 09:35:50|14431.6|14431.6|14431.13|14431.13|14431.6|14431.6|14431.13|14431.13|0
1727775380000|2024-10-01 09:36:20|14430.3|14430.3|14430.3|14430.3|14430.3|14430.3|14430.3|14430.3|0
1727775460000|2024-10-01 09:37:40|14429.46|14429.46|14429.46|14429.46|14429.46|14429.46|14429.46|14429.46|0
1727775570000|2024-10-01 09:39:30|14428.82|14428.82|14428.82|14428.82|14428.82|14428.82|14428.82|14428.82|0
1727775610000|2024-10-01 09:40:10|14428.17|14428.17|14428.17|14428.17|14428.17|14428.17|14428.17|14428.17|0
1727775620000|2024-10-01 09:40:20|14426.73|14426.73|14426.73|14426.73|14426.73|14426.73|14426.73|14426.73|0
1727775670000|2024-10-01 09:41:10|14427.37|14427.37|14427.37|14427.37|14427.37|14427.37|14427.37|14427.37|0
1727775720000|2024-10-01 09:42:00|14430.27|14430.27|14430.27|14430.27|14430.27|14430.27|14430.27|14430.27|0
1727775800000|2024-10-01 09:43:20|14431.71|14431.71|14434.64|14434.64|14434.64|14434.64|14431.71|14431.71|0
1727775830000|2024-10-01 09:43:50|14435.57|14435.57|14435.57|14435.57|14435.57|14435.57|14435.57|14435.57|0
1727775840000|2024-10-01 09:44:00|14436.41|14436.41|14436.41|14436.41|14436.41|14436.41|14436.41|14436.41|0
1727775880000|2024-10-01 09:44:40|14437.24|14437.24|14437.24|14437.24|14437.24|14437.24|14437.24|14437.24|0
1727775900000|2024-10-01 09:45:00|14438.75|14438.75|14438.75|14438.75|14438.75|14438.75|14438.75|14438.75|0
1727775910000|2024-10-01 09:45:10|14439.86|14439.86|14440.97|14440.97|14440.97|14440.97|14439.86|14439.86|0
1727775920000|2024-10-01 09:45:20|14441.44|14441.44|14441.44|14441.44|14441.44|14441.44|14441.44|14441.44|0
1727775990000|2024-10-01 09:46:30|14442.09|14442.09|14442.09|14442.09|14442.09|14442.09|14442.09|14442.09|0
1727776060000|2024-10-01 09:47:40|14443.02|14443.02|14443.02|14443.02|14443.02|14443.02|14443.02|14443.02|0
1727776070000|2024-10-01 09:47:50|14443.78|14443.78|14445.75|14445.75|14446.51|14446.51|14443.78|14443.78|0
1727776080000|2024-10-01 09:48:00|14446.51|14446.51|14447.99|14447.99|14447.99|14447.99|14446.51|14446.51|0
1727776090000|2024-10-01 09:48:10|14448.82|14448.82|14448.82|14448.82|14448.82|14448.82|14448.82|14448.82|0
1727776120000|2024-10-01 09:48:40|14449.58|14449.58|14449.58|14449.58|14449.58|14449.58|14449.58|14449.58|0
1727776210000|2024-10-01 09:50:10|14450.33|14450.33|14450.33|14450.33|14450.33|14450.33|14450.33|14450.33|0
1727776280000|2024-10-01 09:51:20|14449.86|14449.86|14449.4|14449.4|14449.86|14449.86|14449.4|14449.4|0
1727776330000|2024-10-01 09:52:10|14450.33|14450.33|14450.33|14450.33|14450.33|14450.33|14450.33|14450.33|0
1727776400000|2024-10-01 09:53:20|14450.8|14450.8|14450.8|14450.8|14450.8|14450.8|14450.8|14450.8|0
1727776560000|2024-10-01 09:56:00|14450.33|14450.33|14450.33|14450.33|14450.33|14450.33|14450.33|14450.33|0
1727776570000|2024-10-01 09:56:10|14449.04|14449.04|14449.04|14449.04|14449.04|14449.04|14449.04|14449.04|0
1727776580000|2024-10-01 09:56:20|14448.29|14448.29|14448.29|14448.29|14448.29|14448.29|14448.29|14448.29|0
1727776620000|2024-10-01 09:57:00|14448.76|14448.76|14448.76|14448.76|14448.76|14448.76|14448.76|14448.76|0
1727776690000|2024-10-01 09:58:10|14450.2|14450.2|14450.2|14450.2|14450.2|14450.2|14450.2|14450.2|0
1727776710000|2024-10-01 09:58:30|14448.76|14448.76|14448.76|14448.76|14448.76|14448.76|14448.76|14448.76|0
1727776780000|2024-10-01 09:59:40|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|0
1727776790000|2024-10-01 09:59:50|14450.26|14450.26|14450.26|14450.26|14450.26|14450.26|14450.26|14450.26|0
1727776810000|2024-10-01 10:00:10|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|14450.73|0
1727776850000|2024-10-01 10:00:50|14452.4|14452.4|14452.4|14452.4|14452.4|14452.4|14452.4|14452.4|0
1727776860000|2024-10-01 10:01:00|14455.73|14455.73|14460.92|14460.92|14460.92|14460.92|14455.73|14455.73|0
1727776870000|2024-10-01 10:01:10|14461.39|14461.39|14461.39|14461.39|14461.39|14461.39|14461.39|14461.39|0
1727776880000|2024-10-01 10:01:20|14461.86|14461.86|14465.12|14465.12|14465.12|14465.12|14461.86|14461.86|0
1727776890000|2024-10-01 10:01:30|14465.48|14465.48|14465.48|14465.48|14465.48|14465.48|14465.48|14465.48|0
1727776900000|2024-10-01 10:01:40|14464.03|14464.03|14463.56|14463.56|14464.03|14464.03|14463.56|14463.56|0
1727776910000|2024-10-01 10:01:50|14465.5|14465.5|14465.5|14465.5|14465.5|14465.5|14465.5|14465.5|0
1727777040000|2024-10-01 10:04:00|14466.14|14466.14|14466.14|14466.14|14466.14|14466.14|14466.14|14466.14|0
1727777090000|2024-10-01 10:04:50|14468.41|14468.41|14469.16|14469.16|14469.16|14469.16|14468.41|14468.41|0
1727777240000|2024-10-01 10:07:20|14470.1|14470.1|14470.57|14470.57|14470.57|14470.57|14470.1|14470.1|0
1727777300000|2024-10-01 10:08:20|14470.1|14470.1|14470.38|14470.38|14470.85|14470.85|14470.1|14470.1|0
1727777330000|2024-10-01 10:08:50|14471.32|14471.32|14470.38|14470.38|14471.32|14471.32|14470.38|14470.38|0
1727777340000|2024-10-01 10:09:00|14471.03|14471.03|14471.03|14471.03|14471.03|14471.03|14471.03|14471.03|0
1727777390000|2024-10-01 10:09:50|14469.58|14469.58|14467.45|14467.45|14469.58|14469.58|14467.45|14467.45|0
1727777450000|2024-10-01 10:10:50|14467.91|14467.91|14467.91|14467.91|14467.91|14467.91|14467.91|14467.91|0
1727777480000|2024-10-01 10:11:20|14466.47|14466.47|14466.47|14466.47|14466.47|14466.47|14466.47|14466.47|0
1727777500000|2024-10-01 10:11:40|14468.97|14468.97|14469.81|14469.81|14469.81|14469.81|14468.97|14468.97|0
1727777570000|2024-10-01 10:12:50|14468.97|14468.97|14468.97|14468.97|14468.97|14468.97|14468.97|14468.97|0
1727777740000|2024-10-01 10:15:40|14468.22|14468.22|14468.22|14468.22|14468.22|14468.22|14468.22|14468.22|0
1727777770000|2024-10-01 10:16:10|14464.99|14464.99|14464.99|14464.99|14465.64|14465.64|14464.35|14464.35|0
1727777780000|2024-10-01 10:16:20|14466.28|14466.28|14466.93|14466.93|14466.93|14466.93|14466.28|14466.28|0
1727777800000|2024-10-01 10:16:40|14477.91|14477.91|14477.44|14477.44|14477.91|14477.91|14477.44|14477.44|0
1727777810000|2024-10-01 10:16:50|14476.15|14476.15|14475.51|14475.51|14476.15|14476.15|14475.51|14475.51|0
1727777820000|2024-10-01 10:17:00|14473.64|14473.64|14473.64|14473.64|14473.64|14473.64|14473.64|14473.64|0
1727777830000|2024-10-01 10:17:10|14474.1|14474.1|14474.1|14474.1|14474.1|14474.1|14474.1|14474.1|0
1727777840000|2024-10-01 10:17:20|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|14478.54|0
1727777870000|2024-10-01 10:17:50|14479.98|14479.98|14479.98|14479.98|14479.98|14479.98|14479.98|14479.98|0
1727777910000|2024-10-01 10:18:30|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|0
1727777930000|2024-10-01 10:18:50|14482.03|14482.03|14482.03|14482.03|14482.03|14482.03|14482.03|14482.03|0
1727777940000|2024-10-01 10:19:00|14483.61|14483.61|14484.25|14484.25|14484.25|14484.25|14483.61|14483.61|0
1727777950000|2024-10-01 10:19:10|14485.19|14485.19|14490.12|14490.12|14490.12|14490.12|14485.19|14485.19|0
1727777970000|2024-10-01 10:19:30|14490.36|14490.36|14491.65|14491.65|14491.65|14491.65|14490.36|14490.36|0
1727777980000|2024-10-01 10:19:40|14491.89|14491.89|14491.89|14491.89|14491.89|14491.89|14491.89|14491.89|0
1727778000000|2024-10-01 10:20:00|14492.01|14492.01|14492.01|14492.01|14492.01|14492.01|14492.01|14492.01|0
1727778020000|2024-10-01 10:20:20|14491.77|14491.77|14492.01|14492.01|14492.01|14492.01|14491.77|14491.77|0
1727778030000|2024-10-01 10:20:30|14492.13|14492.13|14492.13|14492.13|14492.13|14492.13|14492.13|14492.13|0
1727778060000|2024-10-01 10:21:00|14494.35|14494.35|14494.35|14494.35|14494.35|14494.35|14494.35|14494.35|0
1727778090000|2024-10-01 10:21:30|14497.37|14497.37|14497.37|14497.37|14497.37|14497.37|14497.37|14497.37|0
1727778140000|2024-10-01 10:22:20|14498.81|14498.81|14497.37|14497.37|14498.81|14498.81|14497.37|14497.37|0
1727778150000|2024-10-01 10:22:30|14496.61|14496.61|14496.61|14496.61|14496.61|14496.61|14496.61|14496.61|0
1727778180000|2024-10-01 10:23:00|14498.95|14498.95|14498.95|14498.95|14498.95|14498.95|14498.95|14498.95|0
1727778200000|2024-10-01 10:23:20|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|14497.08|0
1727778210000|2024-10-01 10:23:30|14497.92|14497.92|14497.92|14497.92|14497.92|14497.92|14497.92|14497.92|0
1727778230000|2024-10-01 10:23:50|14496.25|14496.25|14496.25|14496.25|14496.25|14496.25|14496.25|14496.25|0
1727778270000|2024-10-01 10:24:30|14495.78|14495.78|14495.78|14495.78|14495.78|14495.78|14495.78|14495.78|0
1727778290000|2024-10-01 10:24:50|14496.61|14496.61|14496.61|14496.61|14496.61|14496.61|14496.61|14496.61|0
1727778300000|2024-10-01 10:25:00|14495.32|14495.32|14491.87|14491.87|14495.32|14495.32|14491.87|14491.87|0
1727778310000|2024-10-01 10:25:10|14490.42|14490.42|14490.42|14490.42|14490.42|14490.42|14490.42|14490.42|0
1727778340000|2024-10-01 10:25:40|14489.49|14489.49|14485.32|14485.32|14489.49|14489.49|14485.32|14485.32|0
1727778350000|2024-10-01 10:25:50|14484.03|14484.03|14484.03|14484.03|14484.03|14484.03|14484.03|14484.03|0
1727778370000|2024-10-01 10:26:10|14481.53|14481.53|14481.53|14481.53|14481.53|14481.53|14481.53|14481.53|0
1727778390000|2024-10-01 10:26:30|14482.17|14482.17|14482.17|14482.17|14482.17|14482.17|14482.17|14482.17|0
1727778400000|2024-10-01 10:26:40|14483.68|14483.68|14483.68|14483.68|14483.68|14483.68|14483.68|14483.68|0
1727778420000|2024-10-01 10:27:00|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|14483.32|0
1727778450000|2024-10-01 10:27:30|14482.96|14482.96|14482.96|14482.96|14482.96|14482.96|14482.96|14482.96|0
1727778490000|2024-10-01 10:28:10|14484.63|14484.63|14484.63|14484.63|14484.63|14484.63|14484.63|14484.63|0
1727778530000|2024-10-01 10:28:50|14486.91|14486.91|14486.91|14486.91|14486.91|14486.91|14486.91|14486.91|0
1727778540000|2024-10-01 10:29:00|14489.49|14489.49|14489.49|14489.49|14489.49|14489.49|14489.49|14489.49|0
1727778610000|2024-10-01 10:30:10|14487.27|14487.27|14486.17|14486.17|14487.27|14487.27|14486.17|14486.17|0
1727778670000|2024-10-01 10:31:10|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|14486.63|0
1727778740000|2024-10-01 10:32:20|14484.96|14484.96|14484.96|14484.96|14484.96|14484.96|14484.96|14484.96|0
1727778750000|2024-10-01 10:32:30|14483.29|14483.29|14483.29|14483.29|14483.29|14483.29|14483.29|14483.29|0
1727778790000|2024-10-01 10:33:10|14484.05|14484.05|14484.05|14484.05|14484.05|14484.05|14484.05|14484.05|0
1727778890000|2024-10-01 10:34:50|14484.88|14484.88|14484.88|14484.88|14484.88|14484.88|14484.88|14484.88|0
1727778980000|2024-10-01 10:36:20|14484.13|14484.13|14483.37|14483.37|14484.13|14484.13|14483.37|14483.37|0
1727779060000|2024-10-01 10:37:40|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|14484.78|0
1727779090000|2024-10-01 10:38:10|14485.53|14485.53|14482.8|14482.8|14485.53|14485.53|14482.8|14482.8|0
1727779110000|2024-10-01 10:38:30|14484.25|14484.25|14484.25|14484.25|14484.25|14484.25|14484.25|14484.25|0
1727779200000|2024-10-01 10:40:00|14486.22|14486.22|14484.18|14484.18|14486.22|14486.22|14484.18|14484.18|0
1727779220000|2024-10-01 10:40:20|14483.71|14483.71|14483.71|14483.71|14483.71|14483.71|14483.71|14483.71|0
1727779240000|2024-10-01 10:40:40|14484.82|14484.82|14484.82|14484.82|14484.82|14484.82|14484.82|14484.82|0
1727779320000|2024-10-01 10:42:00|14487.08|14487.08|14484.82|14484.82|14487.08|14487.08|14484.82|14484.82|0
1727779420000|2024-10-01 10:43:40|14485.18|14485.18|14485.18|14485.18|14485.18|14485.18|14485.18|14485.18|0
1727779440000|2024-10-01 10:44:00|14482.96|14482.96|14482.12|14482.12|14482.96|14482.96|14482.12|14482.12|0
1727779510000|2024-10-01 10:45:10|14480.67|14480.67|14480.67|14480.67|14480.67|14480.67|14480.67|14480.67|0
1727779660000|2024-10-01 10:47:40|14479.38|14479.38|14479.38|14479.38|14479.38|14479.38|14479.38|14479.38|0
1727779670000|2024-10-01 10:47:50|14480.03|14480.03|14480.03|14480.03|14480.03|14480.03|14480.03|14480.03|0
1727779790000|2024-10-01 10:49:50|14481.43|14481.43|14481.43|14481.43|14481.43|14481.43|14480.78|14480.78|0
1727779800000|2024-10-01 10:50:00|14482.88|14482.88|14482.88|14482.88|14482.88|14482.88|14482.88|14482.88|0
1727779820000|2024-10-01 10:50:20|14481.59|14481.59|14481.59|14481.59|14481.59|14481.59|14481.59|14481.59|0
1727779830000|2024-10-01 10:50:30|14479.65|14479.65|14479.65|14479.65|14479.65|14479.65|14479.65|14479.65|0
1727779840000|2024-10-01 10:50:40|14480.12|14480.12|14480.12|14480.12|14480.12|14480.12|14480.12|14480.12|0
1727779850000|2024-10-01 10:50:50|14479.65|14479.65|14479.65|14479.65|14479.65|14479.65|14479.65|14479.65|0
1727779860000|2024-10-01 10:51:00|14477.07|14477.07|14477.07|14477.07|14477.07|14477.07|14477.07|14477.07|0
1727779870000|2024-10-01 10:51:10|14475.96|14475.96|14475.96|14475.96|14475.96|14475.96|14475.96|14475.96|0
1727779900000|2024-10-01 10:51:40|14475.49|14475.49|14475.49|14475.49|14475.49|14475.49|14475.49|14475.49|0
1727779930000|2024-10-01 10:52:10|14474.56|14474.56|14474.56|14474.56|14474.56|14474.56|14474.56|14474.56|0
1727779940000|2024-10-01 10:52:20|14473.62|14473.62|14473.62|14473.62|14473.62|14473.62|14473.62|14473.62|0
1727779950000|2024-10-01 10:52:30|14471.95|14471.95|14471.59|14471.59|14471.95|14471.95|14471.59|14471.59|0
1727779960000|2024-10-01 10:52:40|14471.71|14471.71|14471.95|14471.95|14471.95|14471.95|14471.71|14471.71|0
1727780000000|2024-10-01 10:53:20|14470.66|14470.66|14470.66|14470.66|14470.66|14470.66|14470.66|14470.66|0
1727780100000|2024-10-01 10:55:00|14471.31|14471.31|14471.31|14471.31|14471.31|14471.31|14471.31|14471.31|0
1727780150000|2024-10-01 10:55:50|14469.86|14469.86|14469.86|14469.86|14469.86|14469.86|14469.86|14469.86|0
1727780170000|2024-10-01 10:56:10|14471.26|14471.26|14473.2|14473.2|14473.2|14473.2|14471.26|14471.26|0
1727780180000|2024-10-01 10:56:20|14472.09|14472.09|14472.09|14472.09|14472.09|14472.09|14472.09|14472.09|0
1727780270000|2024-10-01 10:57:50|14471.45|14471.45|14471.45|14471.45|14471.45|14471.45|14471.45|14471.45|0
1727780280000|2024-10-01 10:58:00|14470.16|14470.16|14468.22|14468.22|14470.16|14470.16|14468.22|14468.22|0
1727780300000|2024-10-01 10:58:20|14468.87|14468.87|14468.87|14468.87|14468.87|14468.87|14468.87|14468.87|0
1727780400000|2024-10-01 11:00:00|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|14474.41|0
1727780430000|2024-10-01 11:00:30|14475.24|14475.24|14475.24|14475.24|14475.24|14475.24|14475.24|14475.24|0
1727780500000|2024-10-01 11:01:40|14475|14475|14475|14475|14475|14475|14475|14475|0
1727780520000|2024-10-01 11:02:00|14475.65|14475.65|14475.65|14475.65|14475.65|14475.65|14475.65|14475.65|0
1727780530000|2024-10-01 11:02:10|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|14476.4|0
1727780540000|2024-10-01 11:02:20|14475.65|14475.65|14474.89|14474.89|14475.65|14475.65|14474.89|14474.89|0
1727780560000|2024-10-01 11:02:40|14473.78|14473.78|14473.78|14473.78|14473.78|14473.78|14473.78|14473.78|0
1727780590000|2024-10-01 11:03:10|14474.62|14474.62|14489.02|14489.02|14489.02|14489.02|14474.62|14474.62|0
1727780640000|2024-10-01 11:04:00|14490.31|14490.31|14490.31|14490.31|14490.31|14490.31|14490.31|14490.31|0
1727780690000|2024-10-01 11:04:50|14491.75|14491.75|14491.75|14491.75|14491.75|14491.75|14491.75|14491.75|0
1727780700000|2024-10-01 11:05:00|14490.31|14490.31|14490.31|14490.31|14490.31|14490.31|14490.31|14490.31|0
1727780710000|2024-10-01 11:05:10|14492.89|14492.89|14492.89|14492.89|14492.89|14492.89|14492.89|14492.89|0
1727780800000|2024-10-01 11:06:40|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|14491.78|0
1727780870000|2024-10-01 11:07:50|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|14488.55|0
1727780890000|2024-10-01 11:08:10|14487.62|14487.62|14487.62|14487.62|14487.62|14487.62|14487.62|14487.62|0
1727780900000|2024-10-01 11:08:20|14488.37|14488.37|14488.37|14488.37|14488.37|14488.37|14488.37|14488.37|0
1727780940000|2024-10-01 11:09:00|14489.77|14489.77|14496.21|14496.21|14496.21|14496.21|14489.77|14489.77|0
1727780950000|2024-10-01 11:09:10|14496.45|14496.45|14498.95|14498.95|14498.95|14498.95|14496.45|14496.45|0
1727780960000|2024-10-01 11:09:20|14499.07|14499.07|14501.4|14501.4|14501.4|14501.4|14499.07|14499.07|0
1727780970000|2024-10-01 11:09:30|14504.27|14504.27|14506.87|14506.87|14507.42|14507.42|14503.51|14503.51|0
1727780980000|2024-10-01 11:09:40|14509.76|14509.76|14510.23|14510.23|14510.23|14510.23|14509.76|14509.76|0
1727780990000|2024-10-01 11:09:50|14509.29|14509.29|14509.29|14509.29|14509.29|14509.29|14509.29|14509.29|0
1727781060000|2024-10-01 11:11:00|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|14508.54|0
1727781170000|2024-10-01 11:12:50|14509.18|14509.18|14509.18|14509.18|14509.18|14509.18|14509.18|14509.18|0
1727781250000|2024-10-01 11:14:10|14510.02|14510.02|14510.02|14510.02|14510.02|14510.02|14510.02|14510.02|0
1727781300000|2024-10-01 11:15:00|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|0
1727781340000|2024-10-01 11:15:40|14512.28|14512.28|14512.28|14512.28|14512.28|14512.28|14511.53|14511.53|0
1727781430000|2024-10-01 11:17:10|14512.75|14512.75|14513.22|14513.22|14513.22|14513.22|14512.75|14512.75|0
1727781440000|2024-10-01 11:17:20|14513.68|14513.68|14517.59|14517.59|14517.59|14517.59|14513.68|14513.68|0
1727781480000|2024-10-01 11:18:00|14518.99|14518.99|14518.99|14518.99|14518.99|14518.99|14518.99|14518.99|0
1727781490000|2024-10-01 11:18:10|14518.35|14518.35|14517.51|14517.51|14518.35|14518.35|14517.51|14517.51|0
1727781530000|2024-10-01 11:18:50|14516.68|14516.68|14516.68|14516.68|14517.51|14517.51|14516.68|14516.68|0
1727781590000|2024-10-01 11:19:50|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|14518.35|0
1727781610000|2024-10-01 11:20:10|14519.18|14519.18|14520.02|14520.02|14520.02|14520.02|14519.18|14519.18|0
1727781630000|2024-10-01 11:20:30|14520.26|14520.26|14519.9|14519.9|14520.26|14520.26|14519.9|14519.9|0
1727781640000|2024-10-01 11:20:40|14520.14|14520.14|14519.05|14519.05|14520.14|14520.14|14519.05|14519.05|0
1727781660000|2024-10-01 11:21:00|14520.5|14520.5|14520.5|14520.5|14520.5|14520.5|14520.5|14520.5|0
1727781680000|2024-10-01 11:21:20|14520.95|14520.95|14520.95|14520.95|14520.95|14520.95|14520.95|14520.95|0
1727781700000|2024-10-01 11:21:40|14519.28|14519.28|14520.79|14520.79|14520.79|14520.79|14519.28|14519.28|0
1727781720000|2024-10-01 11:22:00|14521.63|14521.63|14521.63|14521.63|14521.63|14521.63|14521.63|14521.63|0
1727781730000|2024-10-01 11:22:10|14522.09|14522.09|14522.09|14522.09|14522.09|14522.09|14522.09|14522.09|0
1727781750000|2024-10-01 11:22:30|14520.65|14520.65|14520.65|14520.65|14520.65|14520.65|14520.65|14520.65|0
1727781760000|2024-10-01 11:22:40|14519.34|14519.34|14518.88|14518.88|14519.34|14519.34|14518.88|14518.88|0
1727781770000|2024-10-01 11:22:50|14517.94|14517.94|14517.94|14517.94|14517.94|14517.94|14517.94|14517.94|0
1727781840000|2024-10-01 11:24:00|14518.67|14518.67|14519.48|14519.48|14519.48|14519.48|14518.55|14518.55|0
1727781880000|2024-10-01 11:24:40|14518.65|14518.65|14518.65|14518.65|14518.65|14518.65|14518.65|14518.65|0
1727781900000|2024-10-01 11:25:00|14517.81|14517.81|14517.81|14517.81|14517.81|14517.81|14517.81|14517.81|0
1727781930000|2024-10-01 11:25:30|14520.58|14520.58|14519.29|14519.29|14520.58|14520.58|14519.29|14519.29|0
1727781940000|2024-10-01 11:25:40|14518.18|14518.18|14519.02|14519.02|14519.02|14519.02|14518.18|14518.18|0
1727781950000|2024-10-01 11:25:50|14519.77|14519.77|14519.77|14519.77|14520.71|14520.71|14519.77|14519.77|0
1727782010000|2024-10-01 11:26:50|14520.71|14520.71|14520.71|14520.71|14520.71|14520.71|14520.71|14520.71|0
1727782030000|2024-10-01 11:27:10|14519.95|14519.95|14519.09|14519.09|14519.95|14519.95|14518.44|14518.44|0
1727782040000|2024-10-01 11:27:20|14518.48|14518.48|14517.64|14517.64|14518.48|14518.48|14517.64|14517.64|0
1727782050000|2024-10-01 11:27:30|14516.53|14516.53|14515.6|14515.6|14516.53|14516.53|14515.6|14515.6|0
1727782060000|2024-10-01 11:27:40|14514.31|14514.31|14513.66|14513.66|14514.31|14514.31|14513.66|14513.66|0
1727782080000|2024-10-01 11:28:00|14511.73|14511.73|14511.73|14511.73|14511.73|14511.73|14511.73|14511.73|0
1727782100000|2024-10-01 11:28:20|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|14510.79|0
1727782110000|2024-10-01 11:28:30|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|14508.29|0
1727782140000|2024-10-01 11:29:00|14508.75|14508.75|14508.75|14508.75|14508.75|14508.75|14508.75|14508.75|0
1727782170000|2024-10-01 11:29:30|14507.31|14507.31|14507.31|14507.31|14507.31|14507.31|14507.31|14507.31|0
1727782190000|2024-10-01 11:29:50|14506.84|14506.84|14506.84|14506.84|14506.84|14506.84|14506.84|14506.84|0
1727782220000|2024-10-01 11:30:20|14505.33|14505.33|14505.33|14505.33|14505.33|14505.33|14505.33|14505.33|0
1727782250000|2024-10-01 11:30:50|14504.86|14504.86|14504.86|14504.86|14504.86|14504.86|14504.86|14504.86|0
1727782260000|2024-10-01 11:31:00|14505.15|14505.15|14505.15|14505.15|14505.15|14505.15|14505.15|14505.15|0
1727782440000|2024-10-01 11:34:00|14505.62|14505.62|14505.62|14505.62|14505.62|14505.62|14505.62|14505.62|0
1727782450000|2024-10-01 11:34:10|14504.17|14504.17|14504.17|14504.17|14504.17|14504.17|14504.17|14504.17|0
1727782460000|2024-10-01 11:34:20|14500.33|14500.33|14500.33|14500.33|14500.33|14500.33|14500.33|14500.33|0
1727782480000|2024-10-01 11:34:40|14498.82|14498.82|14498.82|14498.82|14498.82|14498.82|14498.82|14498.82|0
1727782490000|2024-10-01 11:34:50|14497.89|14497.89|14496.95|14496.95|14497.89|14497.89|14496.95|14496.95|0
1727782500000|2024-10-01 11:35:00|14495.01|14495.01|14495.01|14495.01|14495.01|14495.01|14495.01|14495.01|0
1727782540000|2024-10-01 11:35:40|14494.89|14494.89|14494.41|14494.41|14494.89|14494.89|14494.41|14494.41|0
1727782550000|2024-10-01 11:35:50|14491.91|14491.91|14491.44|14491.44|14491.91|14491.91|14491.44|14491.44|0
1727782570000|2024-10-01 11:36:10|14490.04|14490.04|14490.04|14490.04|14490.04|14490.04|14490.04|14490.04|0
1727782580000|2024-10-01 11:36:20|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|14488.75|0
1727782600000|2024-10-01 11:36:40|14487.3|14487.3|14487.3|14487.3|14487.3|14487.3|14487.3|14487.3|0
1727782650000|2024-10-01 11:37:30|14488.59|14488.59|14489.23|14489.23|14489.23|14489.23|14488.59|14488.59|0
1727782680000|2024-10-01 11:38:00|14489.7|14489.7|14489.7|14489.7|14489.7|14489.7|14489.7|14489.7|0
1727782780000|2024-10-01 11:39:40|14491.15|14491.15|14491.15|14491.15|14491.15|14491.15|14491.15|14491.15|0
1727782790000|2024-10-01 11:39:50|14491.9|14491.9|14491.9|14491.9|14491.9|14491.9|14491.9|14491.9|0
1727782870000|2024-10-01 11:41:10|14492.74|14492.74|14492.74|14492.74|14492.74|14492.74|14492.74|14492.74|0
1727782880000|2024-10-01 11:41:20|14494.14|14494.14|14494.14|14494.14|14494.14|14494.14|14494.14|14494.14|0
1727782950000|2024-10-01 11:42:30|14491.8|14491.8|14491.8|14491.8|14491.8|14491.8|14491.8|14491.8|0
1727782970000|2024-10-01 11:42:50|14492.45|14492.45|14492.45|14492.45|14492.45|14492.45|14492.45|14492.45|0
1727783090000|2024-10-01 11:44:50|14491.51|14491.51|14494.79|14494.79|14494.79|14494.79|14491.51|14491.51|0
1727783100000|2024-10-01 11:45:00|14495.25|14495.25|14493.85|14493.85|14495.72|14495.72|14493.85|14493.85|0
1727783110000|2024-10-01 11:45:10|14493.38|14493.38|14493.38|14493.38|14493.38|14493.38|14493.38|14493.38|0
1727783120000|2024-10-01 11:45:20|14492.92|14492.92|14492.92|14492.92|14492.92|14492.92|14492.92|14492.92|0
1727783140000|2024-10-01 11:45:40|14493.38|14493.38|14493.38|14493.38|14493.38|14493.38|14493.38|14493.38|0
1727783150000|2024-10-01 11:45:50|14492.09|14492.09|14494.03|14494.03|14494.03|14494.03|14492.09|14492.09|0
1727783160000|2024-10-01 11:46:00|14494.63|14494.63|14494.27|14494.27|14494.63|14494.63|14494.27|14494.27|0
1727783180000|2024-10-01 11:46:20|14495.2|14495.2|14494.74|14494.74|14495.2|14495.2|14494.74|14494.74|0
1727783200000|2024-10-01 11:46:40|14492.52|14492.52|14492.52|14492.52|14492.52|14492.52|14492.52|14492.52|0
1727783290000|2024-10-01 11:48:10|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|0
1727783300000|2024-10-01 11:48:20|14496.83|14496.83|14496.83|14496.83|14496.83|14496.83|14496.83|14496.83|0
1727783490000|2024-10-01 11:51:30|14497.66|14497.66|14497.66|14497.66|14497.66|14497.66|14497.66|14497.66|0
1727783560000|2024-10-01 11:52:40|14496.91|14496.91|14496.91|14496.91|14496.91|14496.91|14496.91|14496.91|0
1727783630000|2024-10-01 11:53:50|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|14496.07|0
1727783670000|2024-10-01 11:54:30|14497.36|14497.36|14496.07|14496.07|14497.36|14497.36|14496.07|14496.07|0
1727783710000|2024-10-01 11:55:10|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|14496.32|0
1727783720000|2024-10-01 11:55:20|14497.76|14497.76|14496.32|14496.32|14497.76|14497.76|14496.32|14496.32|0
1727783760000|2024-10-01 11:56:00|14494.87|14494.87|14494.87|14494.87|14494.87|14494.87|14494.87|14494.87|0
1727783990000|2024-10-01 11:59:50|14495.7|14495.7|14495.7|14495.7|14495.7|14495.7|14495.7|14495.7|0
1727784000000|2024-10-01 12:00:00|14495.83|14495.83|14496.52|14496.52|14496.52|14496.52|14495.58|14495.58|0
1727784010000|2024-10-01 12:00:10|14496.05|14496.05|14496.05|14496.05|14496.05|14496.05|14496.05|14496.05|0
1727784020000|2024-10-01 12:00:20|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|14495.58|0
1727784030000|2024-10-01 12:00:30|14496.05|14496.05|14496.99|14496.99|14496.99|14496.99|14496.05|14496.05|0
1727784040000|2024-10-01 12:00:40|14499.88|14499.88|14502.14|14502.14|14502.14|14502.14|14499.88|14499.88|0
1727784060000|2024-10-01 12:01:00|14504.36|14504.36|14504.25|14504.25|14505.47|14505.47|14504.25|14504.25|0
1727784070000|2024-10-01 12:01:10|14504.71|14504.71|14510.23|14510.23|14510.23|14510.23|14503.96|14503.96|0
1727784090000|2024-10-01 12:01:30|14513.25|14513.25|14513.25|14513.25|14513.25|14513.25|14513.25|14513.25|0
1727784100000|2024-10-01 12:01:40|14512.78|14512.78|14512.78|14512.78|14512.78|14512.78|14512.78|14512.78|0
1727784120000|2024-10-01 12:02:00|14514.07|14514.07|14515.93|14515.93|14515.93|14515.93|14514.07|14514.07|0
1727784160000|2024-10-01 12:02:40|14515.18|14515.18|14515.18|14515.18|14515.18|14515.18|14515.18|14515.18|0
1727784170000|2024-10-01 12:02:50|14513.88|14513.88|14512.37|14512.37|14513.88|14513.88|14512.37|14512.37|0
1727784280000|2024-10-01 12:04:40|14511.43|14511.43|14511.43|14511.43|14511.43|14511.43|14511.43|14511.43|0
1727784330000|2024-10-01 12:05:30|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|14509.84|0
1727784380000|2024-10-01 12:06:20|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|14509.09|0
1727784440000|2024-10-01 12:07:20|14506.51|14506.51|14506.51|14506.51|14506.51|14506.51|14506.51|14506.51|0
1727784450000|2024-10-01 12:07:30|14505.06|14505.06|14503.61|14503.61|14505.06|14505.06|14503.61|14503.61|0
1727784460000|2024-10-01 12:07:40|14505.06|14505.06|14505.06|14505.06|14505.06|14505.06|14505.06|14505.06|0
1727784510000|2024-10-01 12:08:30|14506.51|14506.51|14506.51|14506.51|14506.51|14506.51|14506.51|14506.51|0
1727784630000|2024-10-01 12:10:30|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|14508.18|0
1727784680000|2024-10-01 12:11:20|14507.42|14507.42|14507.42|14507.42|14507.42|14507.42|14507.42|14507.42|0
1727784690000|2024-10-01 12:11:30|14506.13|14506.13|14505.2|14505.2|14506.13|14506.13|14505.2|14505.2|0
1727784710000|2024-10-01 12:11:50|14507.13|14507.13|14507.13|14507.13|14507.13|14507.13|14507.13|14507.13|0
1727784760000|2024-10-01 12:12:40|14507.89|14507.89|14505.67|14505.67|14507.89|14507.89|14505.67|14505.67|0
1727785060000|2024-10-01 12:17:40|14505.2|14505.2|14505.2|14505.2|14505.2|14505.2|14505.2|14505.2|0
1727785080000|2024-10-01 12:18:00|14504.45|14504.45|14504.45|14504.45|14504.45|14504.45|14504.45|14504.45|0
1727785140000|2024-10-01 12:19:00|14507.33|14507.33|14511.53|14511.53|14512.18|14512.18|14507.33|14507.33|0
1727785190000|2024-10-01 12:19:50|14510.7|14510.7|14509.25|14509.25|14510.7|14510.7|14509.25|14509.25|0
1727785210000|2024-10-01 12:20:10|14508.41|14508.41|14506.91|14506.91|14508.41|14508.41|14506.91|14506.91|0
1727785250000|2024-10-01 12:20:50|14506.15|14506.15|14506.15|14506.15|14506.15|14506.15|14506.15|14506.15|0
1727785260000|2024-10-01 12:21:00|14503.81|14503.81|14503.81|14503.81|14503.81|14503.81|14503.81|14503.81|0
1727785270000|2024-10-01 12:21:10|14502.98|14502.98|14502.98|14502.98|14502.98|14502.98|14502.98|14502.98|0
1727785340000|2024-10-01 12:22:20|14502.22|14502.22|14502.22|14502.22|14502.22|14502.22|14502.22|14502.22|0
1727785370000|2024-10-01 12:22:50|14501.76|14501.76|14501.76|14501.76|14501.76|14501.76|14501.76|14501.76|0
1727785430000|2024-10-01 12:23:50|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|14501.29|0
1727785540000|2024-10-01 12:25:40|14502.8|14502.8|14502.8|14502.8|14502.8|14502.8|14502.8|14502.8|0
1727785590000|2024-10-01 12:26:30|14495.04|14495.04|14495.04|14495.04|14495.04|14495.04|14495.04|14495.04|0
1727785620000|2024-10-01 12:27:00|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|0
1727785630000|2024-10-01 12:27:10|14493.1|14493.1|14491.65|14491.65|14493.1|14493.1|14491.65|14491.65|0
1727785660000|2024-10-01 12:27:40|14491.19|14491.19|14490.72|14490.72|14491.19|14491.19|14490.72|14490.72|0
1727785710000|2024-10-01 12:28:30|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|14491.83|0
1727785780000|2024-10-01 12:29:40|14490.99|14490.99|14490.06|14490.06|14490.99|14490.99|14490.06|14490.06|0
1727785810000|2024-10-01 12:30:10|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|14490.52|0
1727785890000|2024-10-01 12:31:30|14488.26|14488.26|14488.26|14488.26|14488.26|14488.26|14488.26|14488.26|0
1727785990000|2024-10-01 12:33:10|14487.43|14487.43|14487.43|14487.43|14487.43|14487.43|14487.43|14487.43|0
1727786040000|2024-10-01 12:34:00|14486.59|14486.59|14486.59|14486.59|14486.59|14486.59|14486.59|14486.59|0
1727786060000|2024-10-01 12:34:20|14485.84|14485.84|14485.84|14485.84|14485.84|14485.84|14485.84|14485.84|0
1727786100000|2024-10-01 12:35:00|14486.67|14486.67|14486.67|14486.67|14486.67|14486.67|14486.67|14486.67|0
1727786200000|2024-10-01 12:36:40|14485.92|14485.92|14485.92|14485.92|14485.92|14485.92|14485.92|14485.92|0
1727786240000|2024-10-01 12:37:20|14486.04|14486.04|14486.04|14486.04|14486.04|14486.04|14486.04|14486.04|0
1727786280000|2024-10-01 12:38:00|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|14486.52|0
1727786340000|2024-10-01 12:39:00|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|14484.3|0
1727786360000|2024-10-01 12:39:20|14481.72|14481.72|14477.04|14477.04|14481.72|14481.72|14477.04|14477.04|0
1727786370000|2024-10-01 12:39:30|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|14476.57|0
1727786380000|2024-10-01 12:39:40|14475.93|14475.93|14475.93|14475.93|14475.93|14475.93|14475.93|14475.93|0
1727786460000|2024-10-01 12:41:00|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|14478.31|0
1727786520000|2024-10-01 12:42:00|14479.6|14479.6|14480.82|14480.82|14480.82|14480.82|14479.6|14479.6|0
1727786580000|2024-10-01 12:43:00|14481.06|14481.06|14481.06|14481.06|14481.06|14481.06|14481.06|14481.06|0
1727786590000|2024-10-01 12:43:10|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|14482.73|0
1727786630000|2024-10-01 12:43:50|14483.84|14483.84|14483.84|14483.84|14483.84|14483.84|14483.84|14483.84|0
1727786670000|2024-10-01 12:44:30|14484.2|14484.2|14484.2|14484.2|14484.2|14484.2|14484.2|14484.2|0
1727786720000|2024-10-01 12:45:20|14485.65|14485.65|14485.65|14485.65|14485.65|14485.65|14485.65|14485.65|0
1727786750000|2024-10-01 12:45:50|14485|14485|14485|14485|14485|14485|14485|14485|0
1727786920000|2024-10-01 12:48:40|14483.49|14483.49|14483.49|14483.49|14483.49|14483.49|14483.49|14483.49|0
1727786960000|2024-10-01 12:49:20|14486.82|14486.82|14488.86|14488.86|14488.86|14488.86|14486.82|14486.82|0
1727787030000|2024-10-01 12:50:30|14487.42|14487.42|14487.42|14487.42|14487.42|14487.42|14487.42|14487.42|0
1727787040000|2024-10-01 12:50:40|14485.91|14485.91|14485.91|14485.91|14485.91|14485.91|14485.91|14485.91|0
1727787070000|2024-10-01 12:51:10|14485.44|14485.44|14485.44|14485.44|14485.44|14485.44|14485.44|14485.44|0
1727787100000|2024-10-01 12:51:40|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|14482.21|0
1727787130000|2024-10-01 12:52:10|14479.71|14479.71|14479.71|14479.71|14479.71|14479.71|14479.71|14479.71|0
1727787150000|2024-10-01 12:52:30|14476.97|14476.97|14473.99|14473.99|14476.97|14476.97|14473.99|14473.99|0
1727787230000|2024-10-01 12:53:50|14473.34|14473.34|14473.34|14473.34|14473.34|14473.34|14473.34|14473.34|0
1727787270000|2024-10-01 12:54:30|14472.86|14472.86|14472.86|14472.86|14472.86|14472.86|14472.86|14472.86|0
1727787280000|2024-10-01 12:54:40|14472.74|14472.74|14472.74|14472.74|14472.74|14472.74|14472.74|14472.74|0
1727787290000|2024-10-01 12:54:50|14473.1|14473.1|14473.1|14473.1|14473.1|14473.1|14473.1|14473.1|0
1727787320000|2024-10-01 12:55:20|14473.94|14473.94|14473.94|14473.94|14473.94|14473.94|14473.94|14473.94|0
1727787360000|2024-10-01 12:56:00|14473.29|14473.29|14473.29|14473.29|14473.29|14473.29|14473.29|14473.29|0
1727787410000|2024-10-01 12:56:50|14473.94|14473.94|14473.94|14473.94|14473.94|14473.94|14473.94|14473.94|0
1727787430000|2024-10-01 12:57:10|14472.18|14472.18|14472.18|14472.18|14472.18|14472.18|14472.18|14472.18|0
1727787520000|2024-10-01 12:58:40|14472.83|14472.83|14472.83|14472.83|14472.83|14472.83|14472.83|14472.83|0
1727787650000|2024-10-01 13:00:50|14471.16|14471.16|14471.16|14471.16|14471.16|14471.16|14471.16|14471.16|0
1727787660000|2024-10-01 13:01:00|14471.91|14471.91|14471.91|14471.91|14471.91|14471.91|14471.91|14471.91|0
1727787700000|2024-10-01 13:01:40|14472.74|14472.74|14472.74|14472.74|14472.74|14472.74|14472.74|14472.74|0
1727787720000|2024-10-01 13:02:00|14473.39|14473.39|14474.84|14474.84|14474.84|14474.84|14473.39|14473.39|0
1727787730000|2024-10-01 13:02:10|14478.55|14478.55|14478.55|14478.55|14478.55|14478.55|14478.55|14478.55|0
1727787760000|2024-10-01 13:02:40|14479.49|14479.49|14479.49|14479.49|14479.49|14479.49|14479.49|14479.49|0
1727787770000|2024-10-01 13:02:50|14480.78|14480.78|14483.51|14483.51|14483.51|14483.51|14480.78|14480.78|0
1727787780000|2024-10-01 13:03:00|14483.98|14483.98|14483.98|14483.98|14483.98|14483.98|14483.98|14483.98|0
1727787810000|2024-10-01 13:03:30|14485.27|14485.27|14485.92|14485.92|14485.92|14485.92|14485.27|14485.27|0
1727787840000|2024-10-01 13:04:00|14488.42|14488.42|14488.42|14488.42|14488.42|14488.42|14488.42|14488.42|0
1727787850000|2024-10-01 13:04:10|14489.07|14489.07|14489.07|14489.07|14489.07|14489.07|14489.07|14489.07|0
1727787860000|2024-10-01 13:04:20|14491.96|14491.96|14491.96|14491.96|14491.96|14491.96|14491.96|14491.96|0
1727787940000|2024-10-01 13:05:40|14492.8|14492.8|14492.8|14492.8|14492.8|14492.8|14492.8|14492.8|0
1727787960000|2024-10-01 13:06:00|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|14495.06|0
1727788120000|2024-10-01 13:08:40|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|14494.22|0
1727788190000|2024-10-01 13:09:50|14492.78|14492.78|14494.22|14494.22|14494.22|14494.22|14492.78|14492.78|0
1727788210000|2024-10-01 13:10:10|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|14496.44|0
1727788250000|2024-10-01 13:10:50|14499.33|14499.33|14499.33|14499.33|14499.33|14499.33|14499.33|14499.33|0
1727788270000|2024-10-01 13:11:10|14499.98|14499.98|14499.98|14499.98|14499.98|14499.98|14499.98|14499.98|0
1727788350000|2024-10-01 13:12:30|14500.81|14500.81|14500.81|14500.81|14500.81|14500.81|14500.81|14500.81|0
1727788360000|2024-10-01 13:12:40|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|14500.06|0
1727788380000|2024-10-01 13:13:00|14497.17|14497.17|14497.17|14497.17|14498.27|14498.27|14497.17|14497.17|0
1727788400000|2024-10-01 13:13:20|14500.44|14500.44|14500.44|14500.44|14500.44|14500.44|14500.44|14500.44|0
1727788470000|2024-10-01 13:14:30|14501.08|14501.08|14501.08|14501.08|14501.08|14501.08|14501.08|14501.08|0
1727788500000|2024-10-01 13:15:00|14501.55|14501.55|14501.55|14501.55|14501.55|14501.55|14501.55|14501.55|0
1727788560000|2024-10-01 13:16:00|14500.91|14500.91|14500.91|14500.91|14500.91|14500.91|14500.91|14500.91|0
1727788610000|2024-10-01 13:16:50|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|0
1727788690000|2024-10-01 13:18:10|14498.35|14498.35|14498.35|14498.35|14498.35|14498.35|14498.35|14498.35|0
1727788730000|2024-10-01 13:18:50|14499.11|14499.11|14499.11|14499.11|14499.11|14499.11|14499.11|14499.11|0
1727788740000|2024-10-01 13:19:00|14498.17|14498.17|14498.17|14498.17|14498.17|14498.17|14498.17|14498.17|0
1727788760000|2024-10-01 13:19:20|14498.64|14498.64|14498.64|14498.64|14498.64|14498.64|14498.64|14498.64|0
1727788770000|2024-10-01 13:19:30|14499.57|14499.57|14499.57|14499.57|14499.57|14499.57|14499.57|14499.57|0
1727788790000|2024-10-01 13:19:50|14498.74|14498.74|14495.94|14495.94|14498.74|14498.74|14495.94|14495.94|0
1727788800000|2024-10-01 13:20:00|14495.19|14495.19|14495.19|14495.19|14495.19|14495.19|14495.19|14495.19|0
1727788810000|2024-10-01 13:20:10|14494.35|14494.35|14494.35|14494.35|14494.35|14494.35|14494.35|14494.35|0
1727788820000|2024-10-01 13:20:20|14495.19|14495.19|14495.19|14495.19|14495.19|14495.19|14495.19|14495.19|0
1727788880000|2024-10-01 13:21:20|14495.94|14495.94|14496.58|14496.58|14496.58|14496.58|14495.94|14495.94|0
1727788890000|2024-10-01 13:21:30|14497.42|14497.42|14497.42|14497.42|14497.42|14497.42|14497.42|14497.42|0
1727788940000|2024-10-01 13:22:20|14496.13|14496.13|14496.13|14496.13|14496.13|14496.13|14496.13|14496.13|0
1727789000000|2024-10-01 13:23:20|14497.06|14497.06|14500.33|14500.33|14500.33|14500.33|14497.06|14497.06|0
1727789010000|2024-10-01 13:23:30|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|0
1727789030000|2024-10-01 13:23:50|14502.19|14502.19|14502.19|14502.19|14502.19|14502.19|14502.19|14502.19|0
1727789050000|2024-10-01 13:24:10|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|14501.44|0
1727789100000|2024-10-01 13:25:00|14500.97|14500.97|14500.97|14500.97|14500.97|14500.97|14500.97|14500.97|0
1727789130000|2024-10-01 13:25:30|14501.62|14501.62|14500.17|14500.17|14501.62|14501.62|14500.17|14500.17|0
1727789270000|2024-10-01 13:27:50|14501.57|14501.57|14501.57|14501.57|14501.57|14501.57|14501.57|14501.57|0
1727789290000|2024-10-01 13:28:10|14500.47|14500.47|14499.9|14499.9|14501.57|14501.57|14499.9|14499.9|0
1727789330000|2024-10-01 13:28:50|14501.35|14501.35|14501.35|14501.35|14501.35|14501.35|14501.35|14501.35|0
1727789340000|2024-10-01 13:29:00|14500.71|14500.71|14500.71|14500.71|14500.71|14500.71|14500.71|14500.71|0
1727789350000|2024-10-01 13:29:10|14500.24|14500.24|14500.24|14500.24|14500.24|14500.24|14500.24|14500.24|0
1727789380000|2024-10-01 13:29:40|14498.3|14498.3|14498.3|14498.3|14498.3|14498.3|14498.3|14498.3|0
1727789430000|2024-10-01 13:30:30|14497.55|14497.55|14500.64|14500.64|14500.64|14500.64|14496.1|14496.1|0
1727789440000|2024-10-01 13:30:40|14502.09|14502.09|14502.56|14502.56|14502.56|14502.56|14502.09|14502.09|0
1727789460000|2024-10-01 13:31:00|14503.85|14503.85|14503.85|14503.85|14503.85|14503.85|14503.85|14503.85|0
1727789470000|2024-10-01 13:31:10|14504.6|14504.6|14505.89|14505.89|14505.89|14505.89|14504.6|14504.6|0
1727789530000|2024-10-01 13:32:10|14506.73|14506.73|14506.73|14506.73|14506.73|14506.73|14506.73|14506.73|0
1727789550000|2024-10-01 13:32:30|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|0
1727789560000|2024-10-01 13:32:40|14508.13|14508.13|14508.13|14508.13|14508.13|14508.13|14508.13|14508.13|0
1727789570000|2024-10-01 13:32:50|14507.66|14507.66|14504.97|14504.97|14507.66|14507.66|14504.97|14504.97|0
1727789580000|2024-10-01 13:33:00|14503.86|14503.86|14497.48|14497.48|14503.86|14503.86|14497.48|14497.48|0
1727789590000|2024-10-01 13:33:10|14498.13|14498.13|14498.99|14498.99|14498.99|14498.99|14496|14496|0
1727789600000|2024-10-01 13:33:20|14500.66|14500.66|14504.59|14504.59|14504.59|14504.59|14500.66|14500.66|0
1727789610000|2024-10-01 13:33:30|14506.53|14506.53|14505.33|14505.33|14506.53|14506.53|14505.33|14505.33|0
1727789620000|2024-10-01 13:33:40|14507|14507|14507|14507|14507|14507|14507|14507|0
1727789630000|2024-10-01 13:33:50|14505.33|14505.33|14504.49|14504.49|14505.33|14505.33|14504.49|14504.49|0
1727789660000|2024-10-01 13:34:20|14503.04|14503.04|14501.74|14501.74|14504.49|14504.49|14501.74|14501.74|0
1727789670000|2024-10-01 13:34:30|14500.91|14500.91|14500.91|14500.91|14500.91|14500.91|14500.91|14500.91|0
1727789680000|2024-10-01 13:34:40|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|14499.8|0
1727789720000|2024-10-01 13:35:20|14500.27|14500.27|14500.27|14500.27|14500.27|14500.27|14500.27|14500.27|0
1727789740000|2024-10-01 13:35:40|14498.5|14498.5|14491.16|14491.16|14498.5|14498.5|14491.16|14491.16|0
1727789760000|2024-10-01 13:36:00|14490.69|14490.69|14488.9|14488.9|14490.69|14490.69|14488.9|14488.9|0
1727789770000|2024-10-01 13:36:10|14486|14486|14486|14486|14486|14486|14486|14486|0
1727789780000|2024-10-01 13:36:20|14485.64|14485.64|14484.81|14484.81|14485.64|14485.64|14484.81|14484.81|0
1727789790000|2024-10-01 13:36:30|14484.34|14484.34|14484.34|14484.34|14484.34|14484.34|14484.34|14484.34|0
1727789810000|2024-10-01 13:36:50|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|14482.08|0
1727789820000|2024-10-01 13:37:00|14471.75|14471.75|14469.13|14469.13|14471.75|14471.75|14469.13|14469.13|0
1727789840000|2024-10-01 13:37:20|14467.46|14467.46|14468.97|14468.97|14468.97|14468.97|14467.46|14467.46|0
1727789860000|2024-10-01 13:37:40|14465.64|14465.64|14465.64|14465.64|14465.64|14465.64|14465.64|14465.64|0
1727789870000|2024-10-01 13:37:50|14464.53|14464.53|14465.82|14465.82|14465.82|14465.82|14464.53|14464.53|0
1727789910000|2024-10-01 13:38:30|14462.93|14462.93|14463.69|14463.69|14463.69|14463.69|14462.18|14462.18|0
1727789930000|2024-10-01 13:38:50|14461|14461|14461|14461|14461|14461|14461|14461|0
1727789960000|2024-10-01 13:39:20|14459.06|14459.06|14457.39|14457.39|14459.06|14459.06|14457.39|14457.39|0
1727789970000|2024-10-01 13:39:30|14455.94|14455.94|14448.32|14448.32|14455.94|14455.94|14448.32|14448.32|0
1727789990000|2024-10-01 13:39:50|14449.15|14449.15|14452.76|14452.76|14452.76|14452.76|14449.15|14449.15|0
1727790010000|2024-10-01 13:40:10|14452.11|14452.11|14451.18|14451.18|14452.11|14452.11|14451.18|14451.18|0
1727790020000|2024-10-01 13:40:20|14449.51|14449.51|14447.59|14447.59|14449.51|14449.51|14447.59|14447.59|0
1727790030000|2024-10-01 13:40:30|14446.84|14446.84|14446.84|14446.84|14446.84|14446.84|14446.84|14446.84|0
1727790040000|2024-10-01 13:40:40|14446|14446|14446|14446|14446|14446|14446|14446|0
1727790050000|2024-10-01 13:40:50|14445.07|14445.07|14445.9|14445.9|14445.9|14445.9|14445.07|14445.07|0
1727790110000|2024-10-01 13:41:50|14444.46|14444.46|14444.46|14444.46|14444.46|14444.46|14444.46|14444.46|0
1727790120000|2024-10-01 13:42:00|14439.3|14439.3|14438.83|14438.83|14439.3|14439.3|14438.83|14438.83|0
1727790150000|2024-10-01 13:42:30|14437.99|14437.99|14437.99|14437.99|14437.99|14437.99|14437.99|14437.99|0
1727790160000|2024-10-01 13:42:40|14434.97|14434.97|14434.51|14434.51|14434.97|14434.97|14434.51|14434.51|0
1727790190000|2024-10-01 13:43:10|14436.1|14436.1|14445.71|14445.71|14445.71|14445.71|14436.1|14436.1|0
1727790200000|2024-10-01 13:43:20|14446.82|14446.82|14446.82|14446.82|14446.82|14446.82|14446.82|14446.82|0
1727790210000|2024-10-01 13:43:30|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|0
1727790240000|2024-10-01 13:44:00|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|14447.75|0
1727790250000|2024-10-01 13:44:10|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|14447.28|0
1727790260000|2024-10-01 13:44:20|14443.84|14443.84|14437.37|14437.37|14443.84|14443.84|14437.37|14437.37|0
1727790270000|2024-10-01 13:44:30|14435.43|14435.43|14435.43|14435.43|14435.43|14435.43|14435.43|14435.43|0
1727790280000|2024-10-01 13:44:40|14433.85|14433.85|14432.56|14432.56|14433.85|14433.85|14432.56|14432.56|0
1727790290000|2024-10-01 13:44:50|14430.62|14430.62|14425.67|14425.67|14430.62|14430.62|14425.67|14425.67|0
1727790300000|2024-10-01 13:45:00|14422.78|14422.78|14418.53|14418.53|14422.78|14422.78|14418.53|14418.53|0
1727790310000|2024-10-01 13:45:10|14411.85|14411.85|14410.26|14410.26|14411.85|14411.85|14410.26|14410.26|0
1727790320000|2024-10-01 13:45:20|14409.66|14409.66|14409.66|14409.66|14409.66|14409.66|14408.55|14408.55|0
1727790330000|2024-10-01 13:45:30|14411.59|14411.59|14410.95|14410.95|14411.59|14411.59|14410.95|14410.95|0
1727790370000|2024-10-01 13:46:10|14410.3|14410.3|14411.05|14411.05|14411.05|14411.05|14409.94|14409.94|0
1727790380000|2024-10-01 13:46:20|14412.34|14412.34|14412.34|14412.34|14412.34|14412.34|14412.34|14412.34|0
1727790390000|2024-10-01 13:46:30|14411.23|14411.23|14411.23|14411.23|14411.23|14411.23|14411.23|14411.23|0
1727790410000|2024-10-01 13:46:50|14410.29|14410.29|14410.11|14410.11|14410.29|14410.29|14409.36|14409.36|0
1727790420000|2024-10-01 13:47:00|14409.36|14409.36|14407.69|14407.69|14409.36|14409.36|14407.69|14407.69|0
1727790430000|2024-10-01 13:47:10|14405.56|14405.56|14404.12|14404.12|14405.56|14405.56|14404.12|14404.12|0
1727790470000|2024-10-01 13:47:50|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|14405.56|0
1727790480000|2024-10-01 13:48:00|14400.36|14400.36|14397.74|14397.74|14400.36|14400.36|14397.74|14397.74|0
1727790490000|2024-10-01 13:48:10|14398.49|14398.49|14399.94|14399.94|14399.94|14399.94|14398.49|14398.49|0
1727790500000|2024-10-01 13:48:20|14401.05|14401.05|14402.98|14402.98|14402.98|14402.98|14401.05|14401.05|0
1727790510000|2024-10-01 13:48:30|14405.49|14405.49|14405.49|14405.49|14405.49|14405.49|14405.49|14405.49|0
1727790520000|2024-10-01 13:48:40|14407|14407|14407|14407|14407|14407|14407|14407|0
1727790530000|2024-10-01 13:48:50|14405.59|14405.59|14405.59|14405.59|14405.59|14405.59|14405.59|14405.59|0
1727790540000|2024-10-01 13:49:00|14406.88|14406.88|14407.99|14407.99|14407.99|14407.99|14406.88|14406.88|0
1727790550000|2024-10-01 13:49:10|14411.11|14411.11|14411.86|14411.86|14411.86|14411.86|14411.11|14411.11|0
1727790580000|2024-10-01 13:49:40|14412.97|14412.97|14411.86|14411.86|14412.97|14412.97|14411.86|14411.86|0
1727790590000|2024-10-01 13:49:50|14414.13|14414.13|14414.88|14414.88|14414.88|14414.88|14414.13|14414.13|0
1727790610000|2024-10-01 13:50:10|14412.62|14412.62|14412.62|14412.62|14412.62|14412.62|14412.62|14412.62|0
1727790620000|2024-10-01 13:50:20|14411.97|14411.97|14411.97|14411.97|14411.97|14411.97|14411.97|14411.97|0
1727790630000|2024-10-01 13:50:30|14410.86|14410.86|14411.62|14411.62|14411.62|14411.62|14410.86|14410.86|0
1727790640000|2024-10-01 13:50:40|14409.95|14409.95|14409.95|14409.95|14409.95|14409.95|14409.95|14409.95|0
1727790650000|2024-10-01 13:50:50|14408.01|14408.01|14407.26|14407.26|14408.01|14408.01|14407.26|14407.26|0
1727790660000|2024-10-01 13:51:00|14407.9|14407.9|14407.9|14407.9|14409.19|14409.19|14407.9|14407.9|0
1727790670000|2024-10-01 13:51:10|14408.55|14408.55|14408.55|14408.55|14408.55|14408.55|14408.55|14408.55|0
1727790680000|2024-10-01 13:51:20|14407.1|14407.1|14407.94|14407.94|14407.94|14407.94|14407.1|14407.1|0
1727790690000|2024-10-01 13:51:30|14409.23|14409.23|14412.93|14412.93|14412.93|14412.93|14409.23|14409.23|0
1727790720000|2024-10-01 13:52:00|14414.38|14414.38|14419.23|14419.23|14419.23|14419.23|14414.38|14414.38|0
1727790730000|2024-10-01 13:52:10|14418.39|14418.39|14417.82|14417.82|14418.39|14418.39|14416.88|14416.88|0
1727790770000|2024-10-01 13:52:50|14416.37|14416.37|14413.03|14413.03|14416.37|14416.37|14413.03|14413.03|0
1727790780000|2024-10-01 13:53:00|14410.87|14410.87|14410.87|14410.87|14410.87|14410.87|14410.87|14410.87|0
1727790790000|2024-10-01 13:53:10|14408.19|14408.19|14404.6|14404.6|14408.19|14408.19|14404.6|14404.6|0
1727790800000|2024-10-01 13:53:20|14403.09|14403.09|14402.45|14402.45|14403.09|14403.09|14402.45|14402.45|0
1727790810000|2024-10-01 13:53:30|14403.9|14403.9|14404.73|14404.73|14404.73|14404.73|14403.9|14403.9|0
1727790830000|2024-10-01 13:53:50|14406.02|14406.02|14408.93|14408.93|14408.93|14408.93|14406.02|14406.02|0
1727790850000|2024-10-01 13:54:10|14409.68|14409.68|14409.68|14409.68|14409.68|14409.68|14409.68|14409.68|0
1727790860000|2024-10-01 13:54:20|14409.04|14409.04|14409.04|14409.04|14409.04|14409.04|14409.04|14409.04|0
1727790890000|2024-10-01 13:54:50|14410.15|14410.15|14409.31|14409.31|14410.15|14410.15|14409.31|14409.31|0
1727790900000|2024-10-01 13:55:00|14407.19|14407.19|14396.3|14396.3|14407.19|14407.19|14394.54|14394.54|0
1727790910000|2024-10-01 13:55:10|14395.01|14395.01|14392.21|14392.21|14395.01|14395.01|14392.21|14392.21|0
1727790920000|2024-10-01 13:55:20|14393.5|14393.5|14393.96|14393.96|14393.96|14393.96|14393.5|14393.5|0
1727790930000|2024-10-01 13:55:30|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|14393.13|0
1727790950000|2024-10-01 13:55:50|14390.91|14390.91|14388.98|14388.98|14390.91|14390.91|14388.98|14388.98|0
1727790960000|2024-10-01 13:56:00|14389.81|14389.81|14392.5|14392.5|14392.5|14392.5|14389.81|14389.81|0
1727790990000|2024-10-01 13:56:30|14390.57|14390.57|14390.57|14390.57|14390.57|14390.57|14390.57|14390.57|0
1727791040000|2024-10-01 13:57:20|14389.92|14389.92|14389.92|14389.92|14389.92|14389.92|14389.92|14389.92|0
1727791060000|2024-10-01 13:57:40|14391.86|14391.86|14391.86|14391.86|14391.86|14391.86|14391.86|14391.86|0
1727791080000|2024-10-01 13:58:00|14392.5|14392.5|14392.5|14392.5|14392.5|14392.5|14392.5|14392.5|0
1727791090000|2024-10-01 13:58:10|14393.15|14393.15|14394.82|14394.82|14394.82|14394.82|14393.15|14393.15|0
1727791110000|2024-10-01 13:58:30|14392.6|14392.6|14388.98|14388.98|14392.6|14392.6|14388.98|14388.98|0
1727791120000|2024-10-01 13:58:40|14387.68|14387.68|14384.34|14384.34|14387.68|14387.68|14384.34|14384.34|0
1727791130000|2024-10-01 13:58:50|14383.59|14383.59|14383.59|14383.59|14383.59|14383.59|14383.59|14383.59|0
1727791140000|2024-10-01 13:59:00|14384.43|14384.43|14384.43|14384.43|14384.43|14384.43|14384.43|14384.43|0
1727791160000|2024-10-01 13:59:20|14381.53|14381.53|14376.85|14376.85|14381.53|14381.53|14376.85|14376.85|0
1727791180000|2024-10-01 13:59:40|14376.01|14376.01|14374.15|14374.15|14376.01|14376.01|14372.86|14372.86|0
1727791190000|2024-10-01 13:59:50|14373.51|14373.51|14351.52|14351.52|14373.51|14373.51|14350.09|14350.09|0
1727791200000|2024-10-01 14:00:00|14349.59|14349.59|14330.16|14330.16|14349.59|14349.59|14330.16|14330.16|0
1727791210000|2024-10-01 14:00:10|14357.43|14357.43|14368.74|14368.74|14368.74|14368.74|14357.43|14357.43|0
1727791220000|2024-10-01 14:00:20|14374.2|14374.2|14392.11|14392.11|14392.11|14392.11|14374.2|14374.2|0
1727791230000|2024-10-01 14:00:30|14393.22|14393.22|14389.24|14389.24|14393.22|14393.22|14389.24|14389.24|0
1727791250000|2024-10-01 14:00:50|14388.59|14388.59|14389.24|14389.24|14389.24|14389.24|14388.59|14388.59|0
1727791260000|2024-10-01 14:01:00|14382.45|14382.45|14379.94|14379.94|14382.45|14382.45|14379.94|14379.94|0
1727791270000|2024-10-01 14:01:10|14371.27|14371.27|14369.87|14369.87|14371.27|14371.27|14369.87|14369.87|0
1727791310000|2024-10-01 14:01:50|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|14371.32|0
1727791320000|2024-10-01 14:02:00|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|14372.83|0
1727791330000|2024-10-01 14:02:10|14373.47|14373.47|14373.47|14373.47|14373.47|14373.47|14373.47|14373.47|0
1727791360000|2024-10-01 14:02:40|14374.31|14374.31|14366.46|14366.46|14374.31|14374.31|14366.46|14366.46|0
1727791370000|2024-10-01 14:02:50|14365.7|14365.7|14366.46|14366.46|14366.46|14366.46|14365.7|14365.7|0
1727791380000|2024-10-01 14:03:00|14365.7|14365.7|14365.24|14365.24|14365.7|14365.7|14365.24|14365.24|0
1727791390000|2024-10-01 14:03:10|14366.35|14366.35|14364.68|14364.68|14366.35|14366.35|14364.68|14364.68|0
1727791400000|2024-10-01 14:03:20|14365.43|14365.43|14363.03|14363.03|14365.43|14365.43|14363.03|14363.03|0
1727791420000|2024-10-01 14:03:40|14361.1|14361.1|14362.39|14362.39|14362.39|14362.39|14361.1|14361.1|0
1727791450000|2024-10-01 14:04:10|14364.06|14364.06|14364.06|14364.06|14364.06|14364.06|14364.06|14364.06|0
1727791470000|2024-10-01 14:04:30|14364.17|14364.17|14364.92|14364.92|14364.92|14364.92|14362.7|14362.7|0
1727791480000|2024-10-01 14:04:40|14366.81|14366.81|14366.81|14366.81|14366.81|14366.81|14366.81|14366.81|0
1727791490000|2024-10-01 14:04:50|14368.25|14368.25|14369.76|14369.76|14369.76|14369.76|14368.25|14368.25|0
1727791500000|2024-10-01 14:05:00|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|14368.25|0
1727791510000|2024-10-01 14:05:10|14366.61|14366.61|14361.45|14361.45|14366.61|14366.61|14361.45|14361.45|0
1727791530000|2024-10-01 14:05:30|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|14360.05|0
1727791550000|2024-10-01 14:05:50|14356.93|14356.93|14356.44|14356.44|14358.38|14358.38|14354.51|14354.51|0
1727791560000|2024-10-01 14:06:00|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|14355.69|0
1727791580000|2024-10-01 14:06:20|14357.63|14357.63|14356.33|14356.33|14357.63|14357.63|14356.33|14356.33|0
1727791600000|2024-10-01 14:06:40|14354.89|14354.89|14354.89|14354.89|14354.89|14354.89|14354.89|14354.89|0
1727791610000|2024-10-01 14:06:50|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|14357.15|0
1727791620000|2024-10-01 14:07:00|14356.32|14356.32|14349.73|14349.73|14356.32|14356.32|14348.97|14348.97|0
1727791630000|2024-10-01 14:07:10|14348.28|14348.28|14348.28|14348.28|14348.28|14348.28|14348.28|14348.28|0
1727791640000|2024-10-01 14:07:20|14347.45|14347.45|14347.45|14347.45|14347.45|14347.45|14347.45|14347.45|0
1727791650000|2024-10-01 14:07:30|14344.03|14344.03|14343.28|14343.28|14344.03|14344.03|14343.28|14343.28|0
1727791660000|2024-10-01 14:07:40|14342.44|14342.44|14340.35|14340.35|14342.44|14342.44|14340.35|14340.35|0
1727791690000|2024-10-01 14:08:10|14339.88|14339.88|14338.95|14338.95|14339.88|14339.88|14338.95|14338.95|0
1727791700000|2024-10-01 14:08:20|14338.11|14338.11|14336.6|14336.6|14338.11|14338.11|14335.85|14335.85|0
1727791710000|2024-10-01 14:08:30|14337.25|14337.25|14340.13|14340.13|14340.13|14340.13|14337.25|14337.25|0
1727791740000|2024-10-01 14:09:00|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|14334.99|0
1727791750000|2024-10-01 14:09:10|14334.53|14334.53|14334.53|14334.53|14334.53|14334.53|14334.53|14334.53|0
1727791760000|2024-10-01 14:09:20|14332.86|14332.86|14332.86|14332.86|14332.86|14332.86|14332.86|14332.86|0
1727791780000|2024-10-01 14:09:40|14331.41|14331.41|14331.41|14331.41|14331.41|14331.41|14331.41|14331.41|0
1727791810000|2024-10-01 14:10:10|14330.76|14330.76|14330.12|14330.12|14330.76|14330.76|14330.12|14330.12|0
1727791820000|2024-10-01 14:10:20|14328.53|14328.53|14327.68|14327.68|14328.53|14328.53|14327.68|14327.68|0
1727791830000|2024-10-01 14:10:30|14330.45|14330.45|14330.45|14330.45|14330.45|14330.45|14330.45|14330.45|0
1727791840000|2024-10-01 14:10:40|14329.7|14329.7|14321.46|14321.46|14329.7|14329.7|14321.46|14321.46|0
1727791850000|2024-10-01 14:10:50|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|14315.99|0
1727791860000|2024-10-01 14:11:00|14313.02|14313.02|14310.84|14310.84|14313.02|14313.02|14310.84|14310.84|0
1727791880000|2024-10-01 14:11:20|14311.08|14311.08|14311.08|14311.08|14311.08|14311.08|14311.08|14311.08|0
1727791890000|2024-10-01 14:11:30|14309.64|14309.64|14304.52|14304.52|14309.64|14309.64|14303.76|14303.76|0
1727791900000|2024-10-01 14:11:40|14306.38|14306.38|14305.62|14305.62|14307.13|14307.13|14304.11|14304.11|0
1727791910000|2024-10-01 14:11:50|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|0
1727791920000|2024-10-01 14:12:00|14307.89|14307.89|14305.62|14305.62|14307.89|14307.89|14305.62|14305.62|0
1727791940000|2024-10-01 14:12:20|14304.11|14304.11|14305.56|14305.56|14305.56|14305.56|14304.11|14304.11|0
1727791960000|2024-10-01 14:12:40|14304.56|14304.56|14307.58|14307.58|14307.58|14307.58|14304.56|14304.56|0
1727791970000|2024-10-01 14:12:50|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|0
1727791980000|2024-10-01 14:13:00|14309.89|14309.89|14309.89|14309.89|14309.89|14309.89|14309.89|14309.89|0
1727791990000|2024-10-01 14:13:10|14311.55|14311.55|14320.61|14320.61|14321.37|14321.37|14311.55|14311.55|0
1727792000000|2024-10-01 14:13:20|14322.28|14322.28|14319.78|14319.78|14322.28|14322.28|14318.94|14318.94|0
1727792010000|2024-10-01 14:13:30|14320.24|14320.24|14320.24|14320.24|14320.24|14320.24|14320.24|14320.24|0
1727792020000|2024-10-01 14:13:40|14319.41|14319.41|14319.41|14319.41|14319.41|14319.41|14319.41|14319.41|0
1727792100000|2024-10-01 14:15:00|14318.02|14318.02|14310.03|14310.03|14318.38|14318.38|14310.03|14310.03|0
1727792120000|2024-10-01 14:15:20|14303.51|14303.51|14303.51|14303.51|14303.51|14303.51|14303.51|14303.51|0
1727792130000|2024-10-01 14:15:30|14303.05|14303.05|14298.34|14298.34|14303.05|14303.05|14298.34|14298.34|0
1727792150000|2024-10-01 14:15:50|14296.89|14296.89|14296.89|14296.89|14296.89|14296.89|14296.89|14296.89|0
1727792170000|2024-10-01 14:16:10|14297.54|14297.54|14297.54|14297.54|14297.54|14297.54|14297.54|14297.54|0
1727792190000|2024-10-01 14:16:30|14296.89|14296.89|14296.89|14296.89|14296.89|14296.89|14296.89|14296.89|0
1727792210000|2024-10-01 14:16:50|14295.39|14295.39|14295.39|14295.39|14295.39|14295.39|14295.39|14295.39|0
1727792250000|2024-10-01 14:17:30|14294.63|14294.63|14294.63|14294.63|14294.63|14294.63|14294.63|14294.63|0
1727792260000|2024-10-01 14:17:40|14293.7|14293.7|14293.59|14293.59|14294.34|14294.34|14293.59|14293.59|0
1727792280000|2024-10-01 14:18:00|14293.12|14293.12|14291.19|14291.19|14293.12|14293.12|14291.19|14291.19|0
1727792300000|2024-10-01 14:18:20|14290.08|14290.08|14287.73|14287.73|14290.08|14290.08|14287.73|14287.73|0
1727792310000|2024-10-01 14:18:30|14288.57|14288.57|14285.5|14285.5|14288.57|14288.57|14284.05|14284.05|0
1727792330000|2024-10-01 14:18:50|14284.66|14284.66|14284.66|14284.66|14284.66|14284.66|14284.66|14284.66|0
1727792340000|2024-10-01 14:19:00|14284.02|14284.02|14284.02|14284.02|14284.02|14284.02|14284.02|14284.02|0
1727792350000|2024-10-01 14:19:10|14280.53|14280.53|14278.37|14278.37|14280.53|14280.53|14278.37|14278.37|0
1727792360000|2024-10-01 14:19:20|14276.5|14276.5|14276.5|14276.5|14276.5|14276.5|14276.5|14276.5|0
1727792380000|2024-10-01 14:19:40|14276.97|14276.97|14277.62|14277.62|14277.62|14277.62|14276.97|14276.97|0
1727792390000|2024-10-01 14:19:50|14279.29|14279.29|14280.22|14280.22|14280.22|14280.22|14279.29|14279.29|0
1727792400000|2024-10-01 14:20:00|14281.51|14281.51|14282.25|14282.25|14282.25|14282.25|14279.29|14279.29|0
1727792410000|2024-10-01 14:20:10|14282.61|14282.61|14284.48|14284.48|14284.48|14284.48|14282.61|14282.61|0
1727792440000|2024-10-01 14:20:40|14283.55|14283.55|14283.55|14283.55|14283.55|14283.55|14283.55|14283.55|0
1727792450000|2024-10-01 14:20:50|14282.04|14282.04|14281.57|14281.57|14282.04|14282.04|14281.57|14281.57|0
1727792500000|2024-10-01 14:21:40|14282.04|14282.04|14289.03|14289.03|14289.03|14289.03|14282.04|14282.04|0
1727792510000|2024-10-01 14:21:50|14289.87|14289.87|14289.87|14289.87|14289.87|14289.87|14289.87|14289.87|0
1727792520000|2024-10-01 14:22:00|14291.38|14291.38|14291.38|14291.38|14291.38|14291.38|14291.38|14291.38|0
1727792540000|2024-10-01 14:22:20|14292.13|14292.13|14292.13|14292.13|14292.13|14292.13|14292.13|14292.13|0
1727792550000|2024-10-01 14:22:30|14290.62|14290.62|14288.49|14288.49|14291.38|14291.38|14288.49|14288.49|0
1727792580000|2024-10-01 14:23:00|14291.09|14291.09|14294.51|14294.51|14294.51|14294.51|14291.09|14291.09|0
1727792600000|2024-10-01 14:23:20|14297.74|14297.74|14305.22|14305.22|14306.06|14306.06|14297.56|14297.56|0
1727792640000|2024-10-01 14:24:00|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|0
1727792650000|2024-10-01 14:24:10|14307.57|14307.57|14306.73|14306.73|14307.57|14307.57|14306.73|14306.73|0
1727792660000|2024-10-01 14:24:20|14307.2|14307.2|14306.8|14306.8|14308.31|14308.31|14306.8|14306.8|0
1727792680000|2024-10-01 14:24:40|14307.91|14307.91|14308.66|14308.66|14308.66|14308.66|14307.91|14307.91|0
1727792690000|2024-10-01 14:24:50|14310.11|14310.11|14310.11|14310.11|14310.11|14310.11|14310.11|14310.11|0
1727792720000|2024-10-01 14:25:20|14311.04|14311.04|14311.04|14311.04|14311.04|14311.04|14311.04|14311.04|0
1727792740000|2024-10-01 14:25:40|14311.88|14311.88|14309.21|14309.21|14312.63|14312.63|14309.21|14309.21|0
1727792750000|2024-10-01 14:25:50|14301.96|14301.96|14301.21|14301.21|14301.96|14301.96|14301.21|14301.21|0
1727792760000|2024-10-01 14:26:00|14300.1|14300.1|14299.27|14299.27|14300.1|14300.1|14299.27|14299.27|0
1727792780000|2024-10-01 14:26:20|14297.76|14297.76|14297.76|14297.76|14297.76|14297.76|14297.76|14297.76|0
1727792840000|2024-10-01 14:27:20|14294.15|14294.15|14294.15|14294.15|14294.15|14294.15|14294.15|14294.15|0
1727792850000|2024-10-01 14:27:30|14293.69|14293.69|14293.69|14293.69|14293.69|14293.69|14293.69|14293.69|0
1727792900000|2024-10-01 14:28:20|14289.81|14289.81|14289.81|14289.81|14289.81|14289.81|14289.81|14289.81|0
1727792920000|2024-10-01 14:28:40|14288.14|14288.14|14288.14|14288.14|14288.14|14288.14|14288.14|14288.14|0
1727792960000|2024-10-01 14:29:20|14290.72|14290.72|14295.11|14295.11|14295.58|14295.58|14290.72|14290.72|0
1727792980000|2024-10-01 14:29:40|14295.87|14295.87|14295.87|14295.87|14295.87|14295.87|14295.87|14295.87|0
1727792990000|2024-10-01 14:29:50|14296.62|14296.62|14298.13|14298.13|14298.13|14298.13|14296.62|14296.62|0
1727793000000|2024-10-01 14:30:00|14300.64|14300.64|14298.84|14298.84|14301.28|14301.28|14298.84|14298.84|0
1727793020000|2024-10-01 14:30:20|14298.37|14298.37|14298.37|14298.37|14298.37|14298.37|14296.93|14296.93|0
1727793040000|2024-10-01 14:30:40|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|0
1727793050000|2024-10-01 14:30:50|14297.07|14297.07|14290.53|14290.53|14297.07|14297.07|14290.53|14290.53|0
1727793060000|2024-10-01 14:31:00|14292.47|14292.47|14293.58|14293.58|14293.58|14293.58|14292.47|14292.47|0
1727793100000|2024-10-01 14:31:40|14294.22|14294.22|14294.22|14294.22|14294.22|14294.22|14294.22|14294.22|0
1727793140000|2024-10-01 14:32:20|14291.64|14291.64|14291.64|14291.64|14291.64|14291.64|14291.64|14291.64|0
1727793150000|2024-10-01 14:32:30|14289.38|14289.38|14288.54|14288.54|14289.38|14289.38|14288.54|14288.54|0
1727793180000|2024-10-01 14:33:00|14289.19|14289.19|14288.54|14288.54|14289.19|14289.19|14288.54|14288.54|0
1727793210000|2024-10-01 14:33:30|14287.44|14287.44|14288.88|14288.88|14288.88|14288.88|14287.44|14287.44|0
1727793220000|2024-10-01 14:33:40|14292.11|14292.11|14292.11|14292.11|14292.11|14292.11|14292.11|14292.11|0
1727793230000|2024-10-01 14:33:50|14292.22|14292.22|14291.57|14291.57|14292.22|14292.22|14291.57|14291.57|0
1727793240000|2024-10-01 14:34:00|14290.93|14290.93|14290.93|14290.93|14290.93|14290.93|14290.93|14290.93|0
1727793250000|2024-10-01 14:34:10|14290.28|14290.28|14292.04|14292.04|14292.04|14292.04|14290.28|14290.28|0
1727793270000|2024-10-01 14:34:30|14293.72|14293.72|14293.72|14293.72|14293.72|14293.72|14293.72|14293.72|0
1727793290000|2024-10-01 14:34:50|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|14295.59|0
1727793320000|2024-10-01 14:35:20|14294.76|14294.76|14295.05|14295.05|14295.51|14295.51|14294.76|14294.76|0
1727793350000|2024-10-01 14:35:50|14296.49|14296.49|14296.49|14296.49|14296.49|14296.49|14296.49|14296.49|0
1727793360000|2024-10-01 14:36:00|14297.14|14297.14|14297.78|14297.78|14298.43|14298.43|14297.14|14297.14|0
1727793370000|2024-10-01 14:36:10|14299.07|14299.07|14302.87|14302.87|14302.87|14302.87|14299.07|14299.07|0
1727793380000|2024-10-01 14:36:20|14303.62|14303.62|14303.62|14303.62|14303.62|14303.62|14303.62|14303.62|0
1727793390000|2024-10-01 14:36:30|14304.73|14304.73|14306.65|14306.65|14306.65|14306.65|14304.73|14304.73|0
1727793420000|2024-10-01 14:37:00|14307.48|14307.48|14307.48|14307.48|14307.48|14307.48|14307.48|14307.48|0
1727793450000|2024-10-01 14:37:30|14306.03|14306.03|14306.03|14306.03|14306.03|14306.03|14306.03|14306.03|0
1727793460000|2024-10-01 14:37:40|14304.59|14304.59|14304.59|14304.59|14304.59|14304.59|14304.59|14304.59|0
1727793470000|2024-10-01 14:37:50|14305.23|14305.23|14305.23|14305.23|14305.23|14305.23|14305.23|14305.23|0
1727793480000|2024-10-01 14:38:00|14306.52|14306.52|14306.52|14306.52|14306.52|14306.52|14306.52|14306.52|0
1727793490000|2024-10-01 14:38:10|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|0
1727793500000|2024-10-01 14:38:20|14306|14306|14306|14306|14306|14306|14306|14306|0
1727793520000|2024-10-01 14:38:40|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|14306.64|0
1727793530000|2024-10-01 14:38:50|14309.15|14309.15|14309.15|14309.15|14309.15|14309.15|14309.15|14309.15|0
1727793540000|2024-10-01 14:39:00|14310.44|14310.44|14317.49|14317.49|14317.49|14317.49|14310.44|14310.44|0
1727793580000|2024-10-01 14:39:40|14318.25|14318.25|14320.46|14320.46|14320.46|14320.46|14318.25|14318.25|0
1727793590000|2024-10-01 14:39:50|14321.22|14321.22|14321.22|14321.22|14321.22|14321.22|14321.22|14321.22|0
1727793600000|2024-10-01 14:40:00|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|0
1727793610000|2024-10-01 14:40:10|14322.62|14322.62|14321.97|14321.97|14322.62|14322.62|14321.97|14321.97|0
1727793620000|2024-10-01 14:40:20|14321.22|14321.22|14321.22|14321.22|14321.22|14321.22|14321.22|14321.22|0
1727793630000|2024-10-01 14:40:30|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|0
1727793640000|2024-10-01 14:40:40|14323.35|14323.35|14323.35|14323.35|14323.35|14323.35|14323.35|14323.35|0
1727793650000|2024-10-01 14:40:50|14325.02|14325.02|14325.02|14325.02|14325.02|14325.02|14325.02|14325.02|0
1727793660000|2024-10-01 14:41:00|14325.67|14325.67|14325.67|14325.67|14325.67|14325.67|14325.67|14325.67|0
1727793670000|2024-10-01 14:41:10|14326.03|14326.03|14326.83|14326.83|14326.83|14326.83|14326.03|14326.03|0
1727793680000|2024-10-01 14:41:20|14328.34|14328.34|14328.19|14328.19|14328.34|14328.34|14326.9|14326.9|0
1727793690000|2024-10-01 14:41:30|14330.69|14330.69|14331.72|14331.72|14331.72|14331.72|14330.05|14330.05|0
1727793700000|2024-10-01 14:41:40|14333.59|14333.59|14333.03|14333.03|14335.16|14335.16|14333.03|14333.03|0
1727793720000|2024-10-01 14:42:00|14333.78|14333.78|14333.78|14333.78|14333.78|14333.78|14333.78|14333.78|0
1727793730000|2024-10-01 14:42:10|14333.86|14333.86|14334.62|14334.62|14334.62|14334.62|14333.86|14333.86|0
1727793740000|2024-10-01 14:42:20|14333.86|14333.86|14329.46|14329.46|14333.86|14333.86|14329.46|14329.46|0
1727793750000|2024-10-01 14:42:30|14327.2|14327.2|14327.95|14327.95|14328.79|14328.79|14327.2|14327.2|0
1727793760000|2024-10-01 14:42:40|14326.44|14326.44|14328.64|14328.64|14330.23|14330.23|14326.44|14326.44|0
1727793770000|2024-10-01 14:42:50|14330.15|14330.15|14332.58|14332.58|14332.58|14332.58|14329.4|14329.4|0
1727793780000|2024-10-01 14:43:00|14334.79|14334.79|14335.9|14335.9|14335.9|14335.9|14334.79|14334.79|0
1727793790000|2024-10-01 14:43:10|14334.79|14334.79|14334.79|14334.79|14334.79|14334.79|14334.79|14334.79|0
1727793800000|2024-10-01 14:43:20|14335.55|14335.55|14335.55|14335.55|14335.55|14335.55|14335.55|14335.55|0
1727793840000|2024-10-01 14:44:00|14332.94|14332.94|14332.94|14332.94|14334.39|14334.39|14332.94|14332.94|0
1727793850000|2024-10-01 14:44:10|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|14332.19|0
1727793870000|2024-10-01 14:44:30|14333.7|14333.7|14333.7|14333.7|14333.7|14333.7|14333.7|14333.7|0
1727793890000|2024-10-01 14:44:50|14332.94|14332.94|14332.59|14332.59|14332.94|14332.94|14331.83|14331.83|0
1727793940000|2024-10-01 14:45:40|14331.3|14331.3|14331.3|14331.3|14331.3|14331.3|14331.3|14331.3|0
1727793960000|2024-10-01 14:46:00|14329.85|14329.85|14329.85|14329.85|14329.85|14329.85|14329.85|14329.85|0
1727793990000|2024-10-01 14:46:30|14328.41|14328.41|14328.41|14328.41|14328.41|14328.41|14328.41|14328.41|0
1727794000000|2024-10-01 14:46:40|14329.05|14329.05|14329.05|14329.05|14329.05|14329.05|14329.05|14329.05|0
1727794020000|2024-10-01 14:47:00|14328.22|14328.22|14328.86|14328.86|14328.86|14328.86|14328.22|14328.22|0
1727794040000|2024-10-01 14:47:20|14330.15|14330.15|14332.37|14332.37|14332.37|14332.37|14330.15|14330.15|0
1727794070000|2024-10-01 14:47:50|14336.24|14336.24|14343.86|14343.86|14343.86|14343.86|14336.24|14336.24|0
1727794080000|2024-10-01 14:48:00|14345.15|14345.15|14340.31|14340.31|14345.15|14345.15|14340.31|14340.31|0
1727794090000|2024-10-01 14:48:10|14339.37|14339.37|14336.35|14336.35|14339.37|14339.37|14336.35|14336.35|0
1727794100000|2024-10-01 14:48:20|14337.46|14337.46|14333.37|14333.37|14337.46|14337.46|14333.37|14333.37|0
1727794110000|2024-10-01 14:48:30|14334.2|14334.2|14334.2|14334.2|14334.2|14334.2|14334.2|14334.2|0
1727794130000|2024-10-01 14:48:50|14337.43|14337.43|14337.43|14337.43|14337.43|14337.43|14337.43|14337.43|0
1727794160000|2024-10-01 14:49:20|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|0
1727794170000|2024-10-01 14:49:30|14338.04|14338.04|14338.79|14338.79|14338.79|14338.79|14338.04|14338.04|0
1727794210000|2024-10-01 14:50:10|14338.91|14338.91|14338.91|14338.91|14338.91|14338.91|14338.91|14338.91|0
1727794220000|2024-10-01 14:50:20|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|0
1727794260000|2024-10-01 14:51:00|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|14339.38|0
1727794270000|2024-10-01 14:51:10|14340.22|14340.22|14340.22|14340.22|14340.22|14340.22|14340.22|14340.22|0
1727794280000|2024-10-01 14:51:20|14340.68|14340.68|14340.68|14340.68|14340.68|14340.68|14340.68|14340.68|0
1727794290000|2024-10-01 14:51:30|14341.15|14341.15|14343.43|14343.43|14343.43|14343.43|14341.15|14341.15|0
1727794300000|2024-10-01 14:51:40|14344.08|14344.08|14344.08|14344.08|14344.08|14344.08|14344.08|14344.08|0
1727794320000|2024-10-01 14:52:00|14346.34|14346.34|14346.34|14346.34|14346.34|14346.34|14346.34|14346.34|0
1727794340000|2024-10-01 14:52:20|14347.18|14347.18|14347.18|14347.18|14347.18|14347.18|14347.18|14347.18|0
1727794410000|2024-10-01 14:53:30|14348.29|14348.29|14348.29|14348.29|14348.29|14348.29|14348.29|14348.29|0
1727794430000|2024-10-01 14:53:50|14347.82|14347.82|14348.65|14348.65|14348.65|14348.65|14347.82|14347.82|0
1727794440000|2024-10-01 14:54:00|14346.72|14346.72|14345.96|14345.96|14346.72|14346.72|14345.96|14345.96|0
1727794450000|2024-10-01 14:54:10|14344.29|14344.29|14342.81|14342.81|14344.29|14344.29|14342.81|14342.81|0
1727794470000|2024-10-01 14:54:30|14344.21|14344.21|14346.26|14346.26|14346.26|14346.26|14344.21|14344.21|0
1727794490000|2024-10-01 14:54:50|14347.01|14347.01|14347.01|14347.01|14347.01|14347.01|14347.01|14347.01|0
1727794500000|2024-10-01 14:55:00|14350.35|14350.35|14350.35|14350.35|14350.35|14350.35|14350.35|14350.35|0
1727794530000|2024-10-01 14:55:30|14351.64|14351.64|14351.64|14351.64|14351.64|14351.64|14351.64|14351.64|0
1727794540000|2024-10-01 14:55:40|14353.09|14353.09|14353.84|14353.84|14353.84|14353.84|14353.09|14353.09|0
1727794550000|2024-10-01 14:55:50|14355.51|14355.51|14356.27|14356.27|14356.27|14356.27|14355.51|14355.51|0
1727794560000|2024-10-01 14:56:00|14358.72|14358.72|14358.72|14358.72|14358.72|14358.72|14358.72|14358.72|0
1727794580000|2024-10-01 14:56:20|14356.22|14356.22|14354.71|14354.71|14356.22|14356.22|14354.71|14354.71|0
1727794630000|2024-10-01 14:57:10|14354.06|14354.06|14354.06|14354.06|14354.06|14354.06|14354.06|14354.06|0
1727794640000|2024-10-01 14:57:20|14353.89|14353.89|14355.33|14355.33|14355.33|14355.33|14353.89|14353.89|0
1727794660000|2024-10-01 14:57:40|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|14354.69|0
1727794670000|2024-10-01 14:57:50|14356.13|14356.13|14362.02|14362.02|14362.66|14362.66|14356.13|14356.13|0
1727794680000|2024-10-01 14:58:00|14360.57|14360.57|14365.97|14365.97|14365.97|14365.97|14360.57|14360.57|0
1727794720000|2024-10-01 14:58:40|14366.62|14366.62|14368.06|14368.06|14368.06|14368.06|14366.62|14366.62|0
1727794730000|2024-10-01 14:58:50|14369.17|14369.17|14372.78|14372.78|14372.78|14372.78|14369.17|14369.17|0
1727794740000|2024-10-01 14:59:00|14377.54|14377.54|14378.47|14378.47|14378.47|14378.47|14377.54|14377.54|0
1727794750000|2024-10-01 14:59:10|14379.92|14379.92|14379.92|14379.92|14379.92|14379.92|14379.92|14379.92|0
1727794780000|2024-10-01 14:59:40|14381.03|14381.03|14381.86|14381.86|14381.86|14381.86|14381.03|14381.03|0
1727794790000|2024-10-01 14:59:50|14382.1|14382.1|14382.1|14382.1|14382.1|14382.1|14382.1|14382.1|0
1727794800000|2024-10-01 15:00:00|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|0
1727794810000|2024-10-01 15:00:10|14383.87|14383.87|14386.26|14386.26|14386.26|14386.26|14383.87|14383.87|0
1727794820000|2024-10-01 15:00:20|14387.09|14387.09|14388.49|14388.49|14388.49|14388.49|14387.09|14387.09|0
1727794830000|2024-10-01 15:00:30|14389.6|14389.6|14389.6|14389.6|14389.6|14389.6|14389.6|14389.6|0
1727794850000|2024-10-01 15:00:50|14388.85|14388.85|14388.85|14388.85|14388.85|14388.85|14388.85|14388.85|0
1727794880000|2024-10-01 15:01:20|14390.14|14390.14|14390.14|14390.14|14390.14|14390.14|14390.14|14390.14|0
1727794890000|2024-10-01 15:01:30|14390.24|14390.24|14390.24|14390.24|14390.24|14390.24|14390.24|14390.24|0
1727794900000|2024-10-01 15:01:40|14391.91|14391.91|14392.56|14392.56|14392.56|14392.56|14391.91|14391.91|0
1727794910000|2024-10-01 15:01:50|14390.05|14390.05|14392.66|14392.66|14392.66|14392.66|14390.05|14390.05|0
1727794920000|2024-10-01 15:02:00|14392.19|14392.19|14390.75|14390.75|14392.19|14392.19|14390.75|14390.75|0
1727794930000|2024-10-01 15:02:10|14392.19|14392.19|14392.19|14392.19|14392.19|14392.19|14392.19|14392.19|0
1727794940000|2024-10-01 15:02:20|14391.44|14391.44|14390.33|14390.33|14391.44|14391.44|14390.33|14390.33|0
1727794950000|2024-10-01 15:02:30|14389.68|14389.68|14389.68|14389.68|14389.68|14389.68|14389.68|14389.68|0
1727794960000|2024-10-01 15:02:40|14388.93|14388.93|14388.93|14388.93|14388.93|14388.93|14388.93|14388.93|0
1727794970000|2024-10-01 15:02:50|14386.99|14386.99|14386.99|14386.99|14386.99|14386.99|14386.99|14386.99|0
1727794990000|2024-10-01 15:03:10|14387.83|14387.83|14386.99|14386.99|14387.83|14387.83|14386.99|14386.99|0
1727795000000|2024-10-01 15:03:20|14385.55|14385.55|14385.55|14385.55|14385.55|14385.55|14385.55|14385.55|0
1727795030000|2024-10-01 15:03:50|14384.71|14384.71|14378.91|14378.91|14385.55|14385.55|14378.91|14378.91|0
1727795040000|2024-10-01 15:04:00|14377.47|14377.47|14378.3|14378.3|14378.3|14378.3|14377.47|14377.47|0
1727795060000|2024-10-01 15:04:20|14380.35|14380.35|14380.35|14380.35|14380.35|14380.35|14380.35|14380.35|0
1727795100000|2024-10-01 15:05:00|14380.22|14380.22|14376.15|14376.15|14380.22|14380.22|14376.15|14376.15|0
1727795110000|2024-10-01 15:05:10|14372.08|14372.08|14370.78|14370.78|14372.08|14372.08|14370.78|14370.78|0
1727795120000|2024-10-01 15:05:20|14369.67|14369.67|14369.67|14369.67|14369.67|14369.67|14369.67|14369.67|0
1727795140000|2024-10-01 15:05:40|14367.27|14367.27|14367.27|14367.27|14367.27|14367.27|14367.27|14367.27|0
1727795170000|2024-10-01 15:06:10|14363.34|14363.34|14364.92|14364.92|14364.92|14364.92|14363.34|14363.34|0
1727795180000|2024-10-01 15:06:20|14364.09|14364.09|14364.92|14364.92|14364.92|14364.92|14364.09|14364.09|0
1727795190000|2024-10-01 15:06:30|14363.82|14363.82|14364.57|14364.57|14364.57|14364.57|14363.82|14363.82|0
1727795200000|2024-10-01 15:06:40|14365.51|14365.51|14365.51|14365.51|14365.51|14365.51|14365.51|14365.51|0
1727795220000|2024-10-01 15:07:00|14364.67|14364.67|14364.67|14364.67|14364.67|14364.67|14364.67|14364.67|0
1727795230000|2024-10-01 15:07:10|14363.84|14363.84|14363.84|14363.84|14363.84|14363.84|14363.84|14363.84|0
1727795240000|2024-10-01 15:07:20|14363.08|14363.08|14363.08|14363.08|14363.08|14363.08|14363.08|14363.08|0
1727795260000|2024-10-01 15:07:40|14360.88|14360.88|14360.88|14360.88|14360.88|14360.88|14360.88|14360.88|0
1727795270000|2024-10-01 15:07:50|14360.05|14360.05|14358.76|14358.76|14360.05|14360.05|14358.76|14358.76|0
1727795280000|2024-10-01 15:08:00|14360.2|14360.2|14360.2|14360.2|14360.2|14360.2|14360.2|14360.2|0
1727795290000|2024-10-01 15:08:10|14357.59|14357.59|14357.59|14357.59|14357.59|14357.59|14357.59|14357.59|0
1727795300000|2024-10-01 15:08:20|14356.14|14356.14|14356.02|14356.02|14356.14|14356.14|14356.02|14356.02|0
1727795310000|2024-10-01 15:08:30|14355.27|14355.27|14354.43|14354.43|14355.27|14355.27|14354.43|14354.43|0
1727795340000|2024-10-01 15:09:00|14353.6|14353.6|14352.66|14352.66|14353.6|14353.6|14352.66|14352.66|0
1727795350000|2024-10-01 15:09:10|14351.91|14351.91|14351.91|14351.91|14351.91|14351.91|14351.91|14351.91|0
1727795360000|2024-10-01 15:09:20|14350.4|14350.4|14351.52|14351.52|14351.99|14351.99|14350.4|14350.4|0
1727795370000|2024-10-01 15:09:30|14350.69|14350.69|14347.67|14347.67|14350.69|14350.69|14347.67|14347.67|0
1727795380000|2024-10-01 15:09:40|14348.42|14348.42|14348.42|14348.42|14348.42|14348.42|14348.42|14348.42|0
1727795400000|2024-10-01 15:10:00|14349.18|14349.18|14350.11|14350.11|14350.11|14350.11|14349.18|14349.18|0
1727795410000|2024-10-01 15:10:10|14347.89|14347.89|14347.89|14347.89|14347.89|14347.89|14347.89|14347.89|0
1727795420000|2024-10-01 15:10:20|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|14348.65|0
1727795430000|2024-10-01 15:10:30|14349.4|14349.4|14350.8|14350.8|14350.8|14350.8|14349.4|14349.4|0
1727795440000|2024-10-01 15:10:40|14350.05|14350.05|14350.05|14350.05|14350.05|14350.05|14350.05|14350.05|0
1727795450000|2024-10-01 15:10:50|14350.8|14350.8|14350.8|14350.8|14350.8|14350.8|14350.8|14350.8|0
1727795470000|2024-10-01 15:11:10|14351.56|14351.56|14351.56|14351.56|14351.56|14351.56|14351.56|14351.56|0
1727795510000|2024-10-01 15:11:50|14350.8|14350.8|14349.51|14349.51|14350.8|14350.8|14349.51|14349.51|0
1727795520000|2024-10-01 15:12:00|14347.92|14347.92|14347.92|14347.92|14347.92|14347.92|14347.92|14347.92|0
1727795530000|2024-10-01 15:12:10|14346.81|14346.81|14346.81|14346.81|14346.81|14346.81|14346.81|14346.81|0
1727795550000|2024-10-01 15:12:30|14347.64|14347.64|14347.64|14347.64|14347.64|14347.64|14347.64|14347.64|0
1727795560000|2024-10-01 15:12:40|14345.06|14345.06|14345.06|14345.06|14345.06|14345.06|14345.06|14345.06|0
1727795580000|2024-10-01 15:13:00|14344.6|14344.6|14344.6|14344.6|14344.6|14344.6|14344.6|14344.6|0
1727795620000|2024-10-01 15:13:40|14345.24|14345.24|14350.84|14350.84|14350.84|14350.84|14345.24|14345.24|0
1727795630000|2024-10-01 15:13:50|14351.48|14351.48|14350.73|14350.73|14351.48|14351.48|14350.73|14350.73|0
1727795640000|2024-10-01 15:14:00|14349.44|14349.44|14349.44|14349.44|14349.44|14349.44|14349.44|14349.44|0
1727795650000|2024-10-01 15:14:10|14348.68|14348.68|14348.68|14348.68|14348.68|14348.68|14348.68|14348.68|0
1727795660000|2024-10-01 15:14:20|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|14349.97|0
1727795670000|2024-10-01 15:14:30|14351.48|14351.48|14353.15|14353.15|14353.15|14353.15|14351.48|14351.48|0
1727795700000|2024-10-01 15:15:00|14358.21|14358.21|14358.86|14358.86|14358.86|14358.86|14358.21|14358.21|0
1727795720000|2024-10-01 15:15:20|14359.61|14359.61|14359.61|14359.61|14359.61|14359.61|14359.61|14359.61|0
1727795740000|2024-10-01 15:15:40|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|0
1727795760000|2024-10-01 15:16:00|14359.8|14359.8|14359.16|14359.16|14359.8|14359.8|14358.35|14358.35|0
1727795790000|2024-10-01 15:16:30|14359.8|14359.8|14359.8|14359.8|14359.8|14359.8|14359.8|14359.8|0
1727795810000|2024-10-01 15:16:50|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|0
1727795820000|2024-10-01 15:17:00|14361.89|14361.89|14360.45|14360.45|14361.89|14361.89|14360.45|14360.45|0
1727795880000|2024-10-01 15:18:00|14359.61|14359.61|14359.61|14359.61|14359.61|14359.61|14359.61|14359.61|0
1727795890000|2024-10-01 15:18:10|14361.01|14361.01|14362.3|14362.3|14362.3|14362.3|14361.01|14361.01|0
1727795900000|2024-10-01 15:18:20|14361.84|14361.84|14361.84|14361.84|14361.84|14361.84|14361.84|14361.84|0
1727795910000|2024-10-01 15:18:30|14361.96|14361.96|14361.96|14361.96|14361.96|14361.96|14361.96|14361.96|0
1727795940000|2024-10-01 15:19:00|14364.38|14364.38|14364.96|14364.96|14365.6|14365.6|14364.38|14364.38|0
1727795950000|2024-10-01 15:19:10|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|0
1727795960000|2024-10-01 15:19:20|14364.1|14364.1|14366.38|14366.38|14366.38|14366.38|14364.1|14364.1|0
1727795970000|2024-10-01 15:19:30|14367.02|14367.02|14367.02|14367.02|14367.02|14367.02|14367.02|14367.02|0
1727795980000|2024-10-01 15:19:40|14367.67|14367.67|14367.67|14367.67|14367.67|14367.67|14367.67|14367.67|0
1727795990000|2024-10-01 15:19:50|14372.64|14372.64|14373.47|14373.47|14373.47|14373.47|14372.64|14372.64|0
1727796000000|2024-10-01 15:20:00|14373.94|14373.94|14376.96|14376.96|14376.96|14376.96|14373.94|14373.94|0
1727796010000|2024-10-01 15:20:10|14378.83|14378.83|14381.52|14381.52|14381.52|14381.52|14378.83|14378.83|0
1727796020000|2024-10-01 15:20:20|14382.63|14382.63|14382.63|14382.63|14382.63|14382.63|14382.63|14382.63|0
1727796030000|2024-10-01 15:20:30|14381.69|14381.69|14382.16|14382.16|14382.16|14382.16|14381.69|14381.69|0
1727796040000|2024-10-01 15:20:40|14382.99|14382.99|14382.99|14382.99|14382.99|14382.99|14382.99|14382.99|0
1727796060000|2024-10-01 15:21:00|14382.35|14382.35|14384.44|14384.44|14384.44|14384.44|14382.35|14382.35|0
1727796070000|2024-10-01 15:21:10|14383.8|14383.8|14384.56|14384.56|14384.56|14384.56|14383.8|14383.8|0
1727796080000|2024-10-01 15:21:20|14383.92|14383.92|14382.81|14382.81|14383.92|14383.92|14382.81|14382.81|0
1727796090000|2024-10-01 15:21:30|14381.36|14381.36|14382.58|14382.58|14382.58|14382.58|14381.36|14381.36|0
1727796100000|2024-10-01 15:21:40|14383.05|14383.05|14383.05|14383.05|14383.05|14383.05|14383.05|14383.05|0
1727796110000|2024-10-01 15:21:50|14383.7|14383.7|14383.7|14383.7|14383.7|14383.7|14383.7|14383.7|0
1727796120000|2024-10-01 15:22:00|14384.53|14384.53|14386.4|14386.4|14386.4|14386.4|14384.53|14384.53|0
1727796130000|2024-10-01 15:22:10|14384.81|14384.81|14388.63|14388.63|14388.63|14388.63|14384.81|14384.81|0
1727796140000|2024-10-01 15:22:20|14389.74|14389.74|14390.85|14390.85|14390.85|14390.85|14389.74|14389.74|0
1727796150000|2024-10-01 15:22:30|14391.32|14391.32|14391.97|14391.97|14391.97|14391.97|14391.32|14391.32|0
1727796180000|2024-10-01 15:23:00|14392.8|14392.8|14394.09|14394.09|14394.09|14394.09|14392.8|14392.8|0
1727796190000|2024-10-01 15:23:10|14394.85|14394.85|14393.15|14393.15|14394.85|14394.85|14392.5|14392.5|0
1727796200000|2024-10-01 15:23:20|14392.31|14392.31|14391.2|14391.2|14392.96|14392.96|14390.37|14390.37|0
1727796220000|2024-10-01 15:23:40|14391.67|14391.67|14391.67|14391.67|14391.67|14391.67|14391.67|14391.67|0
1727796240000|2024-10-01 15:24:00|14392.32|14392.32|14392.32|14392.32|14392.32|14392.32|14392.32|14392.32|0
1727796250000|2024-10-01 15:24:10|14392.96|14392.96|14391.67|14391.67|14392.96|14392.96|14391.67|14391.67|0
1727796260000|2024-10-01 15:24:20|14392.32|14392.32|14392.32|14392.32|14392.32|14392.32|14392.32|14392.32|0
1727796270000|2024-10-01 15:24:30|14393.15|14393.15|14391.67|14391.67|14393.15|14393.15|14391.67|14391.67|0
1727796280000|2024-10-01 15:24:40|14391.2|14391.2|14390.56|14390.56|14391.2|14391.2|14390.56|14390.56|0
1727796290000|2024-10-01 15:24:50|14389.8|14389.8|14388.03|14388.03|14389.8|14389.8|14388.03|14388.03|0
1727796300000|2024-10-01 15:25:00|14385.63|14385.63|14380.13|14380.13|14385.63|14385.63|14380.13|14380.13|0
1727796310000|2024-10-01 15:25:10|14382.07|14382.07|14382.07|14382.07|14382.07|14382.07|14382.07|14382.07|0
1727796320000|2024-10-01 15:25:20|14383.58|14383.58|14383.66|14383.66|14383.66|14383.66|14382.82|14382.82|0
1727796330000|2024-10-01 15:25:30|14382.21|14382.21|14382.21|14382.21|14382.21|14382.21|14382.21|14382.21|0
1727796350000|2024-10-01 15:25:50|14381.46|14381.46|14378.41|14378.41|14381.46|14381.46|14378.41|14378.41|0
1727796360000|2024-10-01 15:26:00|14379.51|14379.51|14379.51|14379.51|14379.51|14379.51|14379.51|14379.51|0
1727796370000|2024-10-01 15:26:10|14378.87|14378.87|14378.22|14378.22|14378.87|14378.87|14378.22|14378.22|0
1727796390000|2024-10-01 15:26:30|14377.47|14377.47|14378.76|14378.76|14378.76|14378.76|14377.47|14377.47|0
1727796400000|2024-10-01 15:26:40|14378|14378|14377.54|14377.54|14378|14378|14377.54|14377.54|0
1727796420000|2024-10-01 15:27:00|14378|14378|14381.67|14381.67|14381.67|14381.67|14378|14378|0
1727796430000|2024-10-01 15:27:10|14380.16|14380.16|14380.16|14380.16|14380.16|14380.16|14380.16|14380.16|0
1727796440000|2024-10-01 15:27:20|14379.69|14379.69|14381.09|14381.09|14381.09|14381.09|14379.69|14379.69|0
1727796450000|2024-10-01 15:27:30|14379.8|14379.8|14379.8|14379.8|14379.8|14379.8|14379.8|14379.8|0
1727796470000|2024-10-01 15:27:50|14378.87|14378.87|14381.43|14381.43|14381.43|14381.43|14378.87|14378.87|0
1727796480000|2024-10-01 15:28:00|14380.78|14380.78|14385.64|14385.64|14385.64|14385.64|14380.78|14380.78|0
1727796510000|2024-10-01 15:28:30|14387.15|14387.15|14387.15|14387.15|14387.15|14387.15|14387.15|14387.15|0
1727796520000|2024-10-01 15:28:40|14388.09|14388.09|14387.25|14387.25|14388.09|14388.09|14387.25|14387.25|0
1727796530000|2024-10-01 15:28:50|14385.81|14385.81|14385.05|14385.05|14385.81|14385.81|14385.05|14385.05|0
1727796540000|2024-10-01 15:29:00|14385.7|14385.7|14386.45|14386.45|14386.45|14386.45|14385.7|14385.7|0
1727796550000|2024-10-01 15:29:10|14387.39|14387.39|14387.39|14387.39|14387.39|14387.39|14387.39|14387.39|0
1727796560000|2024-10-01 15:29:20|14388.22|14388.22|14390.16|14390.16|14390.16|14390.16|14388.22|14388.22|0
1727796570000|2024-10-01 15:29:30|14389.51|14389.51|14390.91|14390.91|14390.91|14390.91|14389.51|14389.51|0
1727796580000|2024-10-01 15:29:40|14392.36|14392.36|14392.63|14392.63|14392.63|14392.63|14390.96|14390.96|0
1727796590000|2024-10-01 15:29:50|14393.38|14393.38|14391.94|14391.94|14393.38|14393.38|14391.94|14391.94|0
1727853300000|2024-10-02 07:15:00|14372.02|14372.02|14367.34|14367.34|14372.02|14372.02|14367.34|14367.34|0
1727853310000|2024-10-02 07:15:10|14365|14365|14365|14365|14365|14365|14365|14365|0
1727853340000|2024-10-02 07:15:40|14362.11|14362.11|14353.78|14353.78|14362.11|14362.11|14352.11|14352.11|0
1727853350000|2024-10-02 07:15:50|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|14352.49|0
1727853360000|2024-10-02 07:16:00|14348.61|14348.61|14348.61|14348.61|14348.61|14348.61|14348.61|14348.61|0
1727853390000|2024-10-02 07:16:30|14338.05|14338.05|14338.05|14338.05|14338.05|14338.05|14338.05|14338.05|0
1727853430000|2024-10-02 07:17:10|14340.56|14340.56|14339.72|14339.72|14340.56|14340.56|14339.72|14339.72|0
1727853460000|2024-10-02 07:17:40|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|0
1727853510000|2024-10-02 07:18:30|14344.32|14344.32|14344.32|14344.32|14344.32|14344.32|14344.32|14344.32|0
1727853520000|2024-10-02 07:18:40|14343.21|14343.21|14339.89|14339.89|14343.21|14343.21|14339.89|14339.89|0
1727853580000|2024-10-02 07:19:40|14341.56|14341.56|14341.56|14341.56|14341.56|14341.56|14341.56|14341.56|0
1727853640000|2024-10-02 07:20:40|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|14339.05|0
1727853660000|2024-10-02 07:21:00|14335.18|14335.18|14332.33|14332.33|14335.18|14335.18|14332.33|14332.33|0
1727853680000|2024-10-02 07:21:20|14333.74|14333.74|14333.74|14333.74|14333.74|14333.74|14333.74|14333.74|0
1727853690000|2024-10-02 07:21:30|14332.33|14332.33|14332.33|14332.33|14332.33|14332.33|14332.33|14332.33|0
1727853780000|2024-10-02 07:23:00|14326.41|14326.41|14319.09|14319.09|14326.41|14326.41|14319.09|14319.09|0
1727853790000|2024-10-02 07:23:10|14317.42|14317.42|14315.48|14315.48|14317.42|14317.42|14315.48|14315.48|0
1727853810000|2024-10-02 07:23:30|14317.42|14317.42|14317.42|14317.42|14317.42|14317.42|14317.42|14317.42|0
1727853820000|2024-10-02 07:23:40|14316.13|14316.13|14316.13|14316.13|14316.13|14316.13|14316.13|14316.13|0
1727853830000|2024-10-02 07:23:50|14316.88|14316.88|14316.13|14316.13|14316.88|14316.88|14316.13|14316.13|0
1727853840000|2024-10-02 07:24:00|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|14316.88|0
1727853890000|2024-10-02 07:24:50|14315.59|14315.59|14314.94|14314.94|14315.59|14315.59|14314.94|14314.94|0
1727853950000|2024-10-02 07:25:50|14308.81|14308.81|14297.94|14297.94|14310.1|14310.1|14297.94|14297.94|0
1727853960000|2024-10-02 07:26:00|14301.28|14301.28|14301.06|14301.06|14301.28|14301.28|14297.94|14297.94|0
1727853990000|2024-10-02 07:26:30|14299.61|14299.61|14299.61|14299.61|14299.61|14299.61|14299.61|14299.61|0
1727854020000|2024-10-02 07:27:00|14297.1|14297.1|14295.23|14295.23|14297.1|14297.1|14295.23|14295.23|0
1727854030000|2024-10-02 07:27:10|14296.52|14296.52|14294.02|14294.02|14296.52|14296.52|14294.02|14294.02|0
1727854040000|2024-10-02 07:27:20|14294.85|14294.85|14294.85|14294.85|14294.85|14294.85|14294.85|14294.85|0
1727854070000|2024-10-02 07:27:50|14291.41|14291.41|14288.13|14288.13|14291.41|14291.41|14288.13|14288.13|0
1727854080000|2024-10-02 07:28:00|14284.26|14284.26|14281.29|14281.29|14284.26|14284.26|14280.36|14280.36|0
1727854090000|2024-10-02 07:28:10|14279.62|14279.62|14279.62|14279.62|14279.62|14279.62|14279.62|14279.62|0
1727854100000|2024-10-02 07:28:20|14277.69|14277.69|14278.8|14278.8|14278.8|14278.8|14277.69|14277.69|0
1727854120000|2024-10-02 07:28:40|14280.09|14280.09|14277.96|14277.96|14280.09|14280.09|14277.96|14277.96|0
1727854130000|2024-10-02 07:28:50|14276.76|14276.76|14276.76|14276.76|14276.76|14276.76|14276.76|14276.76|0
1727854140000|2024-10-02 07:29:00|14276.15|14276.15|14277.96|14277.96|14277.96|14277.96|14275.19|14275.19|0
1727854150000|2024-10-02 07:29:10|14276.76|14276.76|14276.76|14276.76|14276.76|14276.76|14276.76|14276.76|0
1727854160000|2024-10-02 07:29:20|14274.17|14274.17|14272.3|14272.3|14274.17|14274.17|14272.3|14272.3|0
1727854200000|2024-10-02 07:30:00|14271.01|14271.01|14267.96|14267.96|14271.01|14271.01|14267.96|14267.96|0
1727854210000|2024-10-02 07:30:10|14266.67|14266.67|14257.05|14257.05|14266.67|14266.67|14256.22|14256.22|0
1727854220000|2024-10-02 07:30:20|14256.22|14256.22|14248.51|14248.51|14259.83|14259.83|14248.51|14248.51|0
1727854230000|2024-10-02 07:30:30|14249.62|14249.62|14250.46|14250.46|14250.46|14250.46|14249.62|14249.62|0
1727854240000|2024-10-02 07:30:40|14253.09|14253.09|14254.96|14254.96|14254.96|14254.96|14253.09|14253.09|0
1727854250000|2024-10-02 07:30:50|14256.89|14256.89|14259.21|14259.21|14260.5|14260.5|14256.89|14256.89|0
1727854260000|2024-10-02 07:31:00|14259.85|14259.85|14259.85|14259.85|14259.85|14259.85|14259.85|14259.85|0
1727854290000|2024-10-02 07:31:30|14257.35|14257.35|14257.35|14257.35|14257.35|14257.35|14257.35|14257.35|0
1727854300000|2024-10-02 07:31:40|14256.7|14256.7|14256.7|14256.7|14256.7|14256.7|14256.7|14256.7|0
1727854320000|2024-10-02 07:32:00|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|14255.26|0
1727854350000|2024-10-02 07:32:30|14256.93|14256.93|14253.7|14253.7|14256.93|14256.93|14253.7|14253.7|0
1727854370000|2024-10-02 07:32:50|14254.35|14254.35|14254.35|14254.35|14254.35|14254.35|14254.35|14254.35|0
1727854390000|2024-10-02 07:33:10|14253.41|14253.41|14248.15|14248.15|14253.41|14253.41|14248.15|14248.15|0
1727854400000|2024-10-02 07:33:20|14251.37|14251.37|14251.37|14251.37|14251.37|14251.37|14251.37|14251.37|0
1727854410000|2024-10-02 07:33:30|14249.44|14249.44|14249.44|14249.44|14249.44|14249.44|14249.44|14249.44|0
1727854430000|2024-10-02 07:33:50|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|14247.22|0
1727854440000|2024-10-02 07:34:00|14243.88|14243.88|14246.1|14246.1|14246.1|14246.1|14243.88|14243.88|0
1727854460000|2024-10-02 07:34:20|14244.59|14244.59|14244.59|14244.59|14244.59|14244.59|14244.59|14244.59|0
1727854480000|2024-10-02 07:34:40|14252.17|14252.17|14257.08|14257.08|14257.08|14257.08|14252.17|14252.17|0
1727854500000|2024-10-02 07:35:00|14255.21|14255.21|14255.21|14255.21|14255.21|14255.21|14255.21|14255.21|0
1727854530000|2024-10-02 07:35:30|14255.86|14255.86|14267.04|14267.04|14268.48|14268.48|14255.86|14255.86|0
1727854550000|2024-10-02 07:35:50|14270.64|14270.64|14271.58|14271.58|14271.58|14271.58|14270.64|14270.64|0
1727854560000|2024-10-02 07:36:00|14272.33|14272.33|14272.8|14272.8|14272.8|14272.8|14272.33|14272.33|0
1727854570000|2024-10-02 07:36:10|14271.86|14271.86|14271.86|14271.86|14271.86|14271.86|14271.86|14271.86|0
1727854580000|2024-10-02 07:36:20|14272.8|14272.8|14273.63|14273.63|14273.63|14273.63|14272.8|14272.8|0
1727854590000|2024-10-02 07:36:30|14275.57|14275.57|14276.04|14276.04|14276.04|14276.04|14275.57|14275.57|0
1727854640000|2024-10-02 07:37:20|14274.1|14274.1|14274.1|14274.1|14274.1|14274.1|14274.1|14274.1|0
1727854660000|2024-10-02 07:37:40|14276.36|14276.36|14276.36|14276.36|14276.36|14276.36|14276.36|14276.36|0
1727854680000|2024-10-02 07:38:00|14278.46|14278.46|14278.46|14278.46|14278.46|14278.46|14278.46|14278.46|0
1727854700000|2024-10-02 07:38:20|14284.49|14284.49|14285.42|14285.42|14285.42|14285.42|14284.49|14284.49|0
1727854740000|2024-10-02 07:39:00|14291.19|14291.19|14291.19|14291.19|14291.19|14291.19|14291.19|14291.19|0
1727854750000|2024-10-02 07:39:10|14294.51|14294.51|14295.62|14295.62|14295.62|14295.62|14294.51|14294.51|0
1727854780000|2024-10-02 07:39:40|14298.13|14298.13|14300.86|14300.86|14300.86|14300.86|14298.13|14298.13|0
1727854790000|2024-10-02 07:39:50|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|14302.15|0
1727854800000|2024-10-02 07:40:00|14303.56|14303.56|14303.92|14303.92|14303.92|14303.92|14303.56|14303.56|0
1727854820000|2024-10-02 07:40:20|14305.37|14305.37|14305.37|14305.37|14305.37|14305.37|14305.37|14305.37|0
1727854830000|2024-10-02 07:40:30|14311.4|14311.4|14311.4|14311.4|14311.4|14311.4|14311.4|14311.4|0
1727854840000|2024-10-02 07:40:40|14315.58|14315.58|14330.84|14330.84|14330.84|14330.84|14315.58|14315.58|0
1727854870000|2024-10-02 07:41:10|14332.51|14332.51|14332.51|14332.51|14332.51|14332.51|14332.51|14332.51|0
1727854890000|2024-10-02 07:41:30|14337.04|14337.04|14337.79|14337.79|14337.79|14337.79|14337.04|14337.04|0
1727854900000|2024-10-02 07:41:40|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|14335.58|0
1727854910000|2024-10-02 07:41:50|14329.87|14329.87|14329.4|14329.4|14329.87|14329.87|14329.4|14329.4|0
1727854920000|2024-10-02 07:42:00|14334.67|14334.67|14333.1|14333.1|14335.14|14335.14|14332.17|14332.17|0
1727854930000|2024-10-02 07:42:10|14332|14332|14332|14332|14332|14332|14332|14332|0
1727854960000|2024-10-02 07:42:40|14331.06|14331.06|14331.06|14331.06|14331.06|14331.06|14331.06|14331.06|0
1727854980000|2024-10-02 07:43:00|14331.18|14331.18|14331.06|14331.06|14331.18|14331.18|14331.06|14331.06|0
1727854990000|2024-10-02 07:43:10|14329.39|14329.39|14327.88|14327.88|14329.39|14329.39|14327.88|14327.88|0
1727855040000|2024-10-02 07:44:00|14326.37|14326.37|14324.93|14324.93|14326.37|14326.37|14324.93|14324.93|0
1727855050000|2024-10-02 07:44:10|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|14323.82|0
1727855060000|2024-10-02 07:44:20|14321.24|14321.24|14321.24|14321.24|14321.24|14321.24|14321.24|14321.24|0
1727855070000|2024-10-02 07:44:30|14319.83|14319.83|14318.9|14318.9|14319.83|14319.83|14318.9|14318.9|0
1727855080000|2024-10-02 07:44:40|14316.39|14316.39|14316.39|14316.39|14316.39|14316.39|14316.39|14316.39|0
1727855100000|2024-10-02 07:45:00|14313.5|14313.5|14313.5|14313.5|14313.5|14313.5|14313.5|14313.5|0
1727855130000|2024-10-02 07:45:30|14310.48|14310.48|14302.44|14302.44|14310.48|14310.48|14302.44|14302.44|0
1727855140000|2024-10-02 07:45:40|14301.68|14301.68|14301.68|14301.68|14301.68|14301.68|14301.68|14301.68|0
1727855150000|2024-10-02 07:45:50|14299.81|14299.81|14302.94|14302.94|14302.94|14302.94|14299.81|14299.81|0
1727855160000|2024-10-02 07:46:00|14302.19|14302.19|14302.19|14302.19|14302.19|14302.19|14302.19|14302.19|0
1727855170000|2024-10-02 07:46:10|14299.93|14299.93|14299.93|14299.93|14299.93|14299.93|14299.93|14299.93|0
1727855180000|2024-10-02 07:46:20|14301.43|14301.43|14301.43|14301.43|14301.43|14301.43|14301.43|14301.43|0
1727855190000|2024-10-02 07:46:30|14303.7|14303.7|14303.7|14303.7|14303.7|14303.7|14303.7|14303.7|0
1727855200000|2024-10-02 07:46:40|14304.45|14304.45|14305.21|14305.21|14305.21|14305.21|14304.45|14304.45|0
1727855210000|2024-10-02 07:46:50|14301.03|14301.03|14304.37|14304.37|14304.37|14304.37|14301.03|14301.03|0
1727855270000|2024-10-02 07:47:50|14303.9|14303.9|14303.9|14303.9|14303.9|14303.9|14303.9|14303.9|0
1727855280000|2024-10-02 07:48:00|14301.64|14301.64|14300.88|14300.88|14301.64|14301.64|14300.88|14300.88|0
1727855300000|2024-10-02 07:48:20|14299.37|14299.37|14299.37|14299.37|14299.37|14299.37|14299.37|14299.37|0
1727855320000|2024-10-02 07:48:40|14297.16|14297.16|14297.16|14297.16|14297.16|14297.16|14297.16|14297.16|0
1727855380000|2024-10-02 07:49:40|14296.32|14296.32|14295.68|14295.68|14296.32|14296.32|14295.68|14295.68|0
1727855400000|2024-10-02 07:50:00|14296.51|14296.51|14293.19|14293.19|14296.51|14296.51|14293.19|14293.19|0
1727855430000|2024-10-02 07:50:30|14292.54|14292.54|14292.54|14292.54|14292.54|14292.54|14292.54|14292.54|0
1727855450000|2024-10-02 07:50:50|14289.2|14289.2|14289.2|14289.2|14289.2|14289.2|14289.2|14289.2|0
1727855470000|2024-10-02 07:51:10|14288.45|14288.45|14288.45|14288.45|14288.45|14288.45|14288.45|14288.45|0
1727855490000|2024-10-02 07:51:30|14289.95|14289.95|14289.95|14289.95|14289.95|14289.95|14289.95|14289.95|0
1727855530000|2024-10-02 07:52:10|14285.44|14285.44|14285.44|14285.44|14285.44|14285.44|14285.44|14285.44|0
1727855550000|2024-10-02 07:52:30|14287.11|14287.11|14287.94|14287.94|14287.94|14287.94|14287.11|14287.11|0
1727855560000|2024-10-02 07:52:40|14291.36|14291.36|14292.11|14292.11|14292.11|14292.11|14291.36|14291.36|0
1727855570000|2024-10-02 07:52:50|14293.56|14293.56|14293.56|14293.56|14293.56|14293.56|14293.56|14293.56|0
1727855580000|2024-10-02 07:53:00|14294.4|14294.4|14294.18|14294.18|14295.69|14295.69|14294.18|14294.18|0
1727855610000|2024-10-02 07:53:30|14299.72|14299.72|14299.72|14299.72|14299.72|14299.72|14299.72|14299.72|0
1727855680000|2024-10-02 07:54:40|14301.65|14301.65|14301.65|14301.65|14301.65|14301.65|14301.65|14301.65|0
1727855690000|2024-10-02 07:54:50|14302.94|14302.94|14308.67|14308.67|14309.14|14309.14|14302.94|14302.94|0
1727855700000|2024-10-02 07:55:00|14310.11|14310.11|14310.11|14310.11|14310.11|14310.11|14310.11|14310.11|0
1727855710000|2024-10-02 07:55:10|14310.95|14310.95|14310.95|14310.95|14310.95|14310.95|14310.95|14310.95|0
1727855720000|2024-10-02 07:55:20|14311.31|14311.31|14311.31|14311.31|14311.31|14311.31|14311.31|14311.31|0
1727855730000|2024-10-02 07:55:30|14313.25|14313.25|14313.25|14313.25|14313.25|14313.25|14313.25|14313.25|0
1727855770000|2024-10-02 07:56:10|14316.99|14316.99|14316.99|14316.99|14316.99|14316.99|14316.99|14316.99|0
1727855810000|2024-10-02 07:56:50|14315.54|14315.54|14315.65|14315.65|14315.65|14315.65|14315.54|14315.54|0
1727855820000|2024-10-02 07:57:00|14314.24|14314.24|14311.98|14311.98|14314.24|14314.24|14311.34|14311.34|0
1727855830000|2024-10-02 07:57:10|14314.52|14314.52|14313.58|14313.58|14314.52|14314.52|14313.58|14313.58|0
1727855890000|2024-10-02 07:58:10|14316.16|14316.16|14316.16|14316.16|14316.16|14316.16|14316.16|14316.16|0
1727855900000|2024-10-02 07:58:20|14318.38|14318.38|14318.38|14318.38|14318.38|14318.38|14318.38|14318.38|0
1727855940000|2024-10-02 07:59:00|14317.09|14317.09|14316.82|14316.82|14317.93|14317.93|14316.82|14316.82|0
1727856000000|2024-10-02 08:00:00|14316.17|14316.17|14316.17|14316.17|14316.17|14316.17|14316.17|14316.17|0
1727856040000|2024-10-02 08:00:40|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|0
1727856050000|2024-10-02 08:00:50|14314.13|14314.13|14314.13|14314.13|14314.13|14314.13|14314.13|14314.13|0
1727856060000|2024-10-02 08:01:00|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|14315.06|0
1727856080000|2024-10-02 08:01:20|14316.17|14316.17|14316.17|14316.17|14316.17|14316.17|14316.17|14316.17|0
1727856090000|2024-10-02 08:01:30|14314.72|14314.72|14314.72|14314.72|14314.72|14314.72|14314.72|14314.72|0
1727856100000|2024-10-02 08:01:40|14313.62|14313.62|14310.56|14310.56|14313.62|14313.62|14310.56|14310.56|0
1727856120000|2024-10-02 08:02:00|14309.45|14309.45|14309.45|14309.45|14309.45|14309.45|14309.45|14309.45|0
1727856200000|2024-10-02 08:03:20|14310.1|14310.1|14310.1|14310.1|14310.1|14310.1|14310.1|14310.1|0
1727856210000|2024-10-02 08:03:30|14309.34|14309.34|14309.34|14309.34|14309.34|14309.34|14309.34|14309.34|0
1727856250000|2024-10-02 08:04:10|14308.24|14308.24|14300.78|14300.78|14308.24|14308.24|14300.78|14300.78|0
1727856280000|2024-10-02 08:04:40|14302.26|14302.26|14302.26|14302.26|14302.26|14302.26|14302.26|14302.26|0
1727856310000|2024-10-02 08:05:10|14300.81|14300.81|14300.81|14300.81|14300.81|14300.81|14300.81|14300.81|0
1727856320000|2024-10-02 08:05:20|14299.52|14299.52|14299.52|14299.52|14299.52|14299.52|14299.52|14299.52|0
1727856330000|2024-10-02 08:05:30|14300.97|14300.97|14300.97|14300.97|14300.97|14300.97|14300.97|14300.97|0
1727856360000|2024-10-02 08:06:00|14300.21|14300.21|14300.21|14300.21|14300.21|14300.21|14300.21|14300.21|0
1727856460000|2024-10-02 08:07:40|14298.28|14298.28|14298.28|14298.28|14298.28|14298.28|14298.28|14298.28|0
1727856470000|2024-10-02 08:07:50|14296.83|14296.83|14294.79|14294.79|14296.83|14296.83|14294.79|14294.79|0
1727856480000|2024-10-02 08:08:00|14295.72|14295.72|14288.83|14288.83|14295.72|14295.72|14288.83|14288.83|0
1727856500000|2024-10-02 08:08:20|14279.29|14279.29|14279.29|14279.29|14279.29|14279.29|14279.29|14279.29|0
1727856520000|2024-10-02 08:08:40|14278.35|14278.35|14277.6|14277.6|14278.35|14278.35|14277.6|14277.6|0
1727856530000|2024-10-02 08:08:50|14279.86|14279.86|14280.62|14280.62|14280.62|14280.62|14279.86|14279.86|0
1727856540000|2024-10-02 08:09:00|14281.55|14281.55|14279.4|14279.4|14281.55|14281.55|14279.4|14279.4|0
1727856550000|2024-10-02 08:09:10|14277.95|14277.95|14277.95|14277.95|14277.95|14277.95|14277.95|14277.95|0
1727856560000|2024-10-02 08:09:20|14275.73|14275.73|14273.12|14273.12|14275.73|14275.73|14273.12|14273.12|0
1727856590000|2024-10-02 08:09:50|14271.18|14271.18|14271.18|14271.18|14271.18|14271.18|14271.18|14271.18|0
1727856600000|2024-10-02 08:10:00|14265.48|14265.48|14265.46|14265.46|14266.39|14266.39|14264.25|14264.25|0
1727856610000|2024-10-02 08:10:10|14267.13|14267.13|14267.13|14267.13|14267.13|14267.13|14267.13|14267.13|0
1727856620000|2024-10-02 08:10:20|14268.64|14268.64|14268.64|14268.64|14268.64|14268.64|14268.64|14268.64|0
1727856650000|2024-10-02 08:10:50|14267.35|14267.35|14267.35|14267.35|14267.35|14267.35|14267.35|14267.35|0
1727856660000|2024-10-02 08:11:00|14267.8|14267.8|14268.74|14268.74|14268.74|14268.74|14267.8|14267.8|0
1727856690000|2024-10-02 08:11:30|14267.29|14267.29|14266.45|14266.45|14267.29|14267.29|14266.45|14266.45|0
1727856700000|2024-10-02 08:11:40|14262.74|14262.74|14262.62|14262.62|14262.74|14262.74|14262.62|14262.62|0
1727856710000|2024-10-02 08:11:50|14260.36|14260.36|14260.36|14260.36|14260.36|14260.36|14260.36|14260.36|0
1727856720000|2024-10-02 08:12:00|14261.87|14261.87|14261.87|14261.87|14261.87|14261.87|14261.87|14261.87|0
1727856730000|2024-10-02 08:12:10|14262.62|14262.62|14265.69|14265.69|14266.33|14266.33|14262.62|14262.62|0
1727856740000|2024-10-02 08:12:20|14266.33|14266.33|14269.66|14269.66|14269.66|14269.66|14266.33|14266.33|0
1727856750000|2024-10-02 08:12:30|14271.17|14271.17|14274.19|14274.19|14274.19|14274.19|14271.17|14271.17|0
1727856770000|2024-10-02 08:12:50|14274.83|14274.83|14278.28|14278.28|14278.28|14278.28|14274.83|14274.83|0
1727856780000|2024-10-02 08:13:00|14279.72|14279.72|14279.72|14279.72|14279.72|14279.72|14279.72|14279.72|0
1727856800000|2024-10-02 08:13:20|14276.71|14276.71|14276.71|14276.71|14276.71|14276.71|14276.71|14276.71|0
1727856840000|2024-10-02 08:14:00|14274.15|14274.15|14272.06|14272.06|14274.15|14274.15|14272.06|14272.06|0
1727856880000|2024-10-02 08:14:40|14271.59|14271.59|14271.59|14271.59|14271.59|14271.59|14271.59|14271.59|0
1727856890000|2024-10-02 08:14:50|14273.04|14273.04|14271.93|14271.93|14273.04|14273.04|14271.93|14271.93|0
1727856900000|2024-10-02 08:15:00|14273.22|14273.22|14275.54|14275.54|14275.54|14275.54|14273.22|14273.22|0
1727857010000|2024-10-02 08:16:50|14274.89|14274.89|14274.89|14274.89|14274.89|14274.89|14274.89|14274.89|0
1727857030000|2024-10-02 08:17:10|14273.6|14273.6|14271.66|14271.66|14273.6|14273.6|14271.66|14271.66|0
1727857040000|2024-10-02 08:17:20|14269.16|14269.16|14260.85|14260.85|14269.16|14269.16|14260.85|14260.85|0
1727857060000|2024-10-02 08:17:40|14259.56|14259.56|14259.56|14259.56|14259.56|14259.56|14259.56|14259.56|0
1727857080000|2024-10-02 08:18:00|14256.02|14256.02|14256.02|14256.02|14256.02|14256.02|14256.02|14256.02|0
1727857100000|2024-10-02 08:18:20|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|14254.58|0
1727857110000|2024-10-02 08:18:30|14248.62|14248.62|14248.62|14248.62|14248.62|14248.62|14248.62|14248.62|0
1727857150000|2024-10-02 08:19:10|14246.41|14246.41|14247.51|14247.51|14247.51|14247.51|14245.3|14245.3|0
1727857190000|2024-10-02 08:19:50|14246.87|14246.87|14246.87|14246.87|14246.87|14246.87|14246.87|14246.87|0
1727857200000|2024-10-02 08:20:00|14246.4|14246.4|14246.4|14246.4|14246.4|14246.4|14246.4|14246.4|0
1727857250000|2024-10-02 08:20:50|14247.16|14247.16|14247.16|14247.16|14247.16|14247.16|14247.16|14247.16|0
1727857260000|2024-10-02 08:21:00|14243.82|14243.82|14243.82|14243.82|14243.82|14243.82|14243.82|14243.82|0
1727857280000|2024-10-02 08:21:20|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|14242.41|0
1727857320000|2024-10-02 08:22:00|14243.25|14243.25|14241.8|14241.8|14243.25|14243.25|14241.8|14241.8|0
1727857330000|2024-10-02 08:22:10|14243.67|14243.67|14244.32|14244.32|14244.32|14244.32|14243.67|14243.67|0
1727857340000|2024-10-02 08:22:20|14244.78|14244.78|14260.16|14260.16|14260.16|14260.16|14244.78|14244.78|0
1727857360000|2024-10-02 08:22:40|14261.61|14261.61|14261.61|14261.61|14261.61|14261.61|14261.61|14261.61|0
1727857410000|2024-10-02 08:23:30|14260.96|14260.96|14260.96|14260.96|14260.96|14260.96|14260.96|14260.96|0
1727857420000|2024-10-02 08:23:40|14262.9|14262.9|14264.57|14264.57|14264.57|14264.57|14262.9|14262.9|0
1727857440000|2024-10-02 08:24:00|14264.81|14264.81|14264.69|14264.69|14264.81|14264.81|14264.69|14264.69|0
1727857450000|2024-10-02 08:24:10|14265.62|14265.62|14271.47|14271.47|14271.47|14271.47|14265.62|14265.62|0
1727857460000|2024-10-02 08:24:20|14275.5|14275.5|14275.5|14275.5|14275.5|14275.5|14275.5|14275.5|0
1727857470000|2024-10-02 08:24:30|14276.43|14276.43|14283.66|14283.66|14283.66|14283.66|14276.43|14276.43|0
1727857480000|2024-10-02 08:24:40|14285.11|14285.11|14284.64|14284.64|14285.11|14285.11|14284.64|14284.64|0
1727857500000|2024-10-02 08:25:00|14283.8|14283.8|14283.05|14283.05|14283.8|14283.8|14283.05|14283.05|0
1727857510000|2024-10-02 08:25:10|14281.54|14281.54|14278.58|14278.58|14281.54|14281.54|14278.58|14278.58|0
1727857530000|2024-10-02 08:25:30|14276.71|14276.71|14276.71|14276.71|14276.71|14276.71|14276.71|14276.71|0
1727857540000|2024-10-02 08:25:40|14277.55|14277.55|14277.55|14277.55|14277.55|14277.55|14277.55|14277.55|0
1727857560000|2024-10-02 08:26:00|14278.38|14278.38|14278.38|14278.38|14278.38|14278.38|14278.38|14278.38|0
1727857570000|2024-10-02 08:26:10|14281.18|14281.18|14281.18|14281.18|14281.18|14281.18|14281.18|14281.18|0
1727857580000|2024-10-02 08:26:20|14281.82|14281.82|14281.82|14281.82|14281.82|14281.82|14281.82|14281.82|0
1727857600000|2024-10-02 08:26:40|14282.76|14282.76|14283.87|14283.87|14283.87|14283.87|14282.76|14282.76|0
1727857610000|2024-10-02 08:26:50|14283.22|14283.22|14283.22|14283.22|14283.22|14283.22|14283.22|14283.22|0
1727857620000|2024-10-02 08:27:00|14282.47|14282.47|14282.47|14282.47|14282.47|14282.47|14282.47|14282.47|0
1727857650000|2024-10-02 08:27:30|14280.53|14280.53|14277.56|14277.56|14280.53|14280.53|14277.56|14277.56|0
1727857670000|2024-10-02 08:27:50|14279.82|14279.82|14279.82|14279.82|14279.82|14279.82|14279.82|14279.82|0
1727857680000|2024-10-02 08:28:00|14277.24|14277.24|14277.24|14277.24|14277.24|14277.24|14277.24|14277.24|0
1727857690000|2024-10-02 08:28:10|14273.47|14273.47|14273.47|14273.47|14273.47|14273.47|14273.47|14273.47|0
1727857700000|2024-10-02 08:28:20|14272.02|14272.02|14267.59|14267.59|14272.02|14272.02|14267.59|14267.59|0
1727857710000|2024-10-02 08:28:30|14268.35|14268.35|14265.84|14265.84|14268.35|14268.35|14265.84|14265.84|0
1727857740000|2024-10-02 08:29:00|14266.59|14266.59|14266.59|14266.59|14266.59|14266.59|14266.59|14266.59|0
1727857780000|2024-10-02 08:29:40|14268.1|14268.1|14268.1|14268.1|14268.1|14268.1|14268.1|14268.1|0
1727857800000|2024-10-02 08:30:00|14265.89|14265.89|14265.89|14265.89|14265.89|14265.89|14265.89|14265.89|0
1727857850000|2024-10-02 08:30:50|14268.75|14268.75|14268.99|14268.99|14268.99|14268.99|14268.75|14268.75|0
1727857880000|2024-10-02 08:31:20|14271.57|14271.57|14271.57|14271.57|14271.57|14271.57|14271.57|14271.57|0
1727857890000|2024-10-02 08:31:30|14273.24|14273.24|14273.24|14273.24|14273.24|14273.24|14273.24|14273.24|0
1727857900000|2024-10-02 08:31:40|14274.37|14274.37|14274.37|14274.37|14274.37|14274.37|14274.37|14274.37|0
1727857990000|2024-10-02 08:33:10|14275.77|14275.77|14278.36|14278.36|14278.36|14278.36|14275.77|14275.77|0
1727858000000|2024-10-02 08:33:20|14279.29|14279.29|14286.88|14286.88|14286.88|14286.88|14279.29|14279.29|0
1727858030000|2024-10-02 08:33:50|14288.33|14288.33|14288.33|14288.33|14288.33|14288.33|14288.33|14288.33|0
1727858060000|2024-10-02 08:34:20|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|0
1727858090000|2024-10-02 08:34:50|14285.47|14285.47|14284.25|14284.25|14285.47|14285.47|14284.25|14284.25|0
1727858130000|2024-10-02 08:35:30|14285.92|14285.92|14285.47|14285.47|14286.76|14286.76|14285.47|14285.47|0
1727858250000|2024-10-02 08:37:30|14283.8|14283.8|14283.8|14283.8|14283.8|14283.8|14283.8|14283.8|0
1727858290000|2024-10-02 08:38:10|14282.35|14282.35|14281.13|14281.13|14282.35|14282.35|14281.13|14281.13|0
1727858300000|2024-10-02 08:38:20|14277.8|14277.8|14277.8|14277.8|14277.8|14277.8|14277.8|14277.8|0
1727858340000|2024-10-02 08:39:00|14275|14275|14275|14275|14275|14275|14275|14275|0
1727858360000|2024-10-02 08:39:20|14270.48|14270.48|14270.48|14270.48|14270.48|14270.48|14270.48|14270.48|0
1727858370000|2024-10-02 08:39:30|14270.12|14270.12|14270.12|14270.12|14270.12|14270.12|14270.12|14270.12|0
1727858400000|2024-10-02 08:40:00|14266.97|14266.97|14266.97|14266.97|14266.97|14266.97|14266.97|14266.97|0
1727858410000|2024-10-02 08:40:10|14265.86|14265.86|14255.39|14255.39|14265.86|14265.86|14255.39|14255.39|0
1727858420000|2024-10-02 08:40:20|14253.45|14253.45|14246.53|14246.53|14253.45|14253.45|14246.53|14246.53|0
1727858440000|2024-10-02 08:40:40|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|14245.08|0
1727858450000|2024-10-02 08:40:50|14243.79|14243.79|14240.88|14240.88|14243.79|14243.79|14240.88|14240.88|0
1727858460000|2024-10-02 08:41:00|14239.44|14239.44|14239.44|14239.44|14239.44|14239.44|14239.44|14239.44|0
1727858560000|2024-10-02 08:42:40|14238.03|14238.03|14238.03|14238.03|14238.03|14238.03|14238.03|14238.03|0
1727858570000|2024-10-02 08:42:50|14233.6|14233.6|14233.6|14233.6|14233.6|14233.6|14233.6|14233.6|0
1727858580000|2024-10-02 08:43:00|14232.09|14232.09|14232.09|14232.09|14232.09|14232.09|14232.09|14232.09|0
1727858590000|2024-10-02 08:43:10|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|14229.51|0
1727858630000|2024-10-02 08:43:50|14228|14228|14222.99|14222.99|14228|14228|14222.99|14222.99|0
1727858700000|2024-10-02 08:45:00|14223.83|14223.83|14223.83|14223.83|14223.83|14223.83|14223.83|14223.83|0
1727858720000|2024-10-02 08:45:20|14222.53|14222.53|14222.53|14222.53|14222.53|14222.53|14222.53|14222.53|0
1727858730000|2024-10-02 08:45:30|14221.89|14221.89|14218.55|14218.55|14221.89|14221.89|14218.55|14218.55|0
1727858740000|2024-10-02 08:45:40|14213.44|14213.44|14211.51|14211.51|14213.44|14213.44|14211.51|14211.51|0
1727858750000|2024-10-02 08:45:50|14210.06|14210.06|14208.47|14208.47|14210.06|14210.06|14208.47|14208.47|0
1727858760000|2024-10-02 08:46:00|14207.18|14207.18|14207.18|14207.18|14207.18|14207.18|14207.18|14207.18|0
1727858780000|2024-10-02 08:46:20|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|0
1727858790000|2024-10-02 08:46:30|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|0
1727858800000|2024-10-02 08:46:40|14202.91|14202.91|14200.7|14200.7|14202.91|14202.91|14200.7|14200.7|0
1727858810000|2024-10-02 08:46:50|14198.19|14198.19|14198.19|14198.19|14198.19|14198.19|14198.19|14198.19|0
1727858820000|2024-10-02 08:47:00|14204.84|14204.84|14204.84|14204.84|14204.84|14204.84|14204.84|14204.84|0
1727858880000|2024-10-02 08:48:00|14207.06|14207.06|14208.17|14208.17|14208.17|14208.17|14207.06|14207.06|0
1727858890000|2024-10-02 08:48:10|14205.3|14205.3|14206.59|14206.59|14206.59|14206.59|14205.3|14205.3|0
1727858930000|2024-10-02 08:48:50|14197.07|14197.07|14196.32|14196.32|14197.07|14197.07|14196.32|14196.32|0
1727858940000|2024-10-02 08:49:00|14195.85|14195.85|14190.87|14190.87|14195.85|14195.85|14190.87|14190.87|0
1727858950000|2024-10-02 08:49:10|14189.47|14189.47|14189.47|14189.47|14189.47|14189.47|14189.47|14189.47|0
1727858990000|2024-10-02 08:49:50|14188.71|14188.71|14187.2|14187.2|14188.71|14188.71|14187.2|14187.2|0
1727859000000|2024-10-02 08:50:00|14182.77|14182.77|14182.77|14182.77|14182.77|14182.77|14182.77|14182.77|0
1727859010000|2024-10-02 08:50:10|14180.27|14180.27|14183.22|14183.22|14183.22|14183.22|14179.15|14179.15|0
1727859020000|2024-10-02 08:50:20|14184.16|14184.16|14186.85|14186.85|14186.85|14186.85|14184.16|14184.16|0
1727859040000|2024-10-02 08:50:40|14188.52|14188.52|14188.52|14188.52|14188.52|14188.52|14188.52|14188.52|0
1727859070000|2024-10-02 08:51:10|14189.63|14189.63|14187.29|14187.29|14189.63|14189.63|14187.29|14187.29|0
1727859090000|2024-10-02 08:51:30|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|14186.53|0
1727859110000|2024-10-02 08:51:50|14187.47|14187.47|14187.47|14187.47|14187.47|14187.47|14187.47|14187.47|0
1727859130000|2024-10-02 08:52:10|14186.07|14186.07|14185.31|14185.31|14186.07|14186.07|14185.31|14185.31|0
1727859150000|2024-10-02 08:52:30|14184.02|14184.02|14184.37|14184.37|14184.37|14184.37|14182.43|14182.43|0
1727859160000|2024-10-02 08:52:40|14186.41|14186.41|14192.94|14192.94|14192.94|14192.94|14186.41|14186.41|0
1727859170000|2024-10-02 08:52:50|14198.85|14198.85|14198.85|14198.85|14198.85|14198.85|14198.85|14198.85|0
1727859330000|2024-10-02 08:55:30|14197.74|14197.74|14192.74|14192.74|14199.03|14199.03|14192.74|14192.74|0
1727859390000|2024-10-02 08:56:30|14190.87|14190.87|14190.87|14190.87|14190.87|14190.87|14190.87|14190.87|0
1727859400000|2024-10-02 08:56:40|14189.58|14189.58|14189.58|14189.58|14189.58|14189.58|14189.58|14189.58|0
1727859430000|2024-10-02 08:57:10|14190.23|14190.23|14188.94|14188.94|14190.23|14190.23|14188.94|14188.94|0
1727859480000|2024-10-02 08:58:00|14186.43|14186.43|14186.43|14186.43|14186.43|14186.43|14186.43|14186.43|0
1727859490000|2024-10-02 08:58:10|14184.92|14184.92|14186.32|14186.32|14186.32|14186.32|14184.92|14184.92|0
1727859500000|2024-10-02 08:58:20|14189.2|14189.2|14190.7|14190.7|14190.7|14190.7|14189.2|14189.2|0
1727859510000|2024-10-02 08:58:30|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|14191.17|0
1727859580000|2024-10-02 08:59:40|14189.3|14189.3|14188.83|14188.83|14189.3|14189.3|14188.83|14188.83|0
1727859590000|2024-10-02 08:59:50|14189.77|14189.77|14189.77|14189.77|14189.77|14189.77|14189.77|14189.77|0
1727859600000|2024-10-02 09:00:00|14180.31|14180.31|14145.74|14145.74|14180.31|14180.31|14145.63|14145.63|0
1727859610000|2024-10-02 09:00:10|14146.49|14146.49|14139.42|14139.42|14146.49|14146.49|14139.42|14139.42|0
1727859620000|2024-10-02 09:00:20|14138.58|14138.58|14139.42|14139.42|14139.42|14139.42|14138.58|14138.58|0
1727859640000|2024-10-02 09:00:40|14138.77|14138.77|14140.22|14140.22|14140.22|14140.22|14138.77|14138.77|0
1727859660000|2024-10-02 09:01:00|14139.38|14139.38|14137.45|14137.45|14139.38|14139.38|14137.45|14137.45|0
1727859670000|2024-10-02 09:01:10|14136.98|14136.98|14136.98|14136.98|14136.98|14136.98|14136.98|14136.98|0
1727859710000|2024-10-02 09:01:50|14139.56|14139.56|14139.56|14139.56|14139.56|14139.56|14139.56|14139.56|0
1727859720000|2024-10-02 09:02:00|14137.35|14137.35|14137.35|14137.35|14137.35|14137.35|14137.35|14137.35|0
1727859730000|2024-10-02 09:02:10|14138.28|14138.28|14138.28|14138.28|14138.28|14138.28|14138.28|14138.28|0
1727859740000|2024-10-02 09:02:20|14140.54|14140.54|14140.54|14140.54|14140.54|14140.54|14140.54|14140.54|0
1727859770000|2024-10-02 09:02:50|14141.99|14141.99|14141.87|14141.87|14141.99|14141.99|14141.87|14141.87|0
1727859780000|2024-10-02 09:03:00|14142.34|14142.34|14142.81|14142.81|14142.81|14142.81|14142.34|14142.34|0
1727859790000|2024-10-02 09:03:10|14148|14148|14150.88|14150.88|14150.88|14150.88|14148|14148|0
1727859800000|2024-10-02 09:03:20|14151.63|14151.63|14151.63|14151.63|14151.63|14151.63|14151.63|14151.63|0
1727859810000|2024-10-02 09:03:30|14156.81|14156.81|14156.99|14156.99|14157.46|14157.46|14156.81|14156.81|0
1727859850000|2024-10-02 09:04:10|14154.41|14154.41|14153.94|14153.94|14154.41|14154.41|14153.94|14153.94|0
1727859890000|2024-10-02 09:04:50|14152.5|14152.5|14153.94|14153.94|14153.94|14153.94|14152.5|14152.5|0
1727859900000|2024-10-02 09:05:00|14153.3|14153.3|14153.3|14153.3|14153.3|14153.3|14153.3|14153.3|0
1727859920000|2024-10-02 09:05:20|14153.94|14153.94|14155.42|14155.42|14155.42|14155.42|14153.94|14153.94|0
1727859950000|2024-10-02 09:05:50|14153.75|14153.75|14153.75|14153.75|14153.75|14153.75|14153.75|14153.75|0
1727859960000|2024-10-02 09:06:00|14152.31|14152.31|14150.04|14150.04|14152.31|14152.31|14150.04|14150.04|0
1727859970000|2024-10-02 09:06:10|14147.71|14147.71|14143.14|14143.14|14147.71|14147.71|14143.14|14143.14|0
1727859980000|2024-10-02 09:06:20|14142.21|14142.21|14137.29|14137.29|14142.21|14142.21|14134.96|14134.96|0
1727859990000|2024-10-02 09:06:30|14136.83|14136.83|14136.83|14136.83|14136.83|14136.83|14136.83|14136.83|0
1727860010000|2024-10-02 09:06:50|14138.27|14138.27|14138.92|14138.92|14138.92|14138.92|14138.27|14138.27|0
1727860020000|2024-10-02 09:07:00|14141.72|14141.72|14141.72|14141.72|14141.72|14141.72|14141.72|14141.72|0
1727860030000|2024-10-02 09:07:10|14143.23|14143.23|14143.23|14143.23|14143.23|14143.23|14143.23|14143.23|0
1727860040000|2024-10-02 09:07:20|14143.88|14143.88|14143.88|14143.88|14143.88|14143.88|14143.88|14143.88|0
1727860050000|2024-10-02 09:07:30|14147.86|14147.86|14153.28|14153.28|14153.28|14153.28|14147.86|14147.86|0
1727860070000|2024-10-02 09:07:50|14154.95|14154.95|14154.95|14154.95|14154.95|14154.95|14154.95|14154.95|0
1727860080000|2024-10-02 09:08:00|14153.28|14153.28|14150.85|14150.85|14153.28|14153.28|14150.85|14150.85|0
1727860110000|2024-10-02 09:08:30|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|0
1727860120000|2024-10-02 09:08:40|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|0
1727860130000|2024-10-02 09:08:50|14145.31|14145.31|14145.31|14145.31|14145.31|14145.31|14145.31|14145.31|0
1727860190000|2024-10-02 09:09:50|14144.67|14144.67|14145.5|14145.5|14145.5|14145.5|14144.67|14144.67|0
1727860200000|2024-10-02 09:10:00|14144.67|14144.67|14144.67|14144.67|14144.67|14144.67|14144.67|14144.67|0
1727860270000|2024-10-02 09:11:10|14144.02|14144.02|14144.02|14144.02|14144.02|14144.02|14144.02|14144.02|0
1727860310000|2024-10-02 09:11:50|14146.24|14146.24|14146.24|14146.24|14146.24|14146.24|14146.24|14146.24|0
1727860320000|2024-10-02 09:12:00|14147.53|14147.53|14152.51|14152.51|14153.96|14153.96|14147.53|14147.53|0
1727860340000|2024-10-02 09:12:20|14157.03|14157.03|14157.03|14157.03|14157.03|14157.03|14157.03|14157.03|0
1727860350000|2024-10-02 09:12:30|14159.25|14159.25|14159.25|14159.25|14159.25|14159.25|14159.25|14159.25|0
1727860360000|2024-10-02 09:12:40|14158.14|14158.14|14158.14|14158.14|14158.14|14158.14|14158.14|14158.14|0
1727860410000|2024-10-02 09:13:30|14157.49|14157.49|14157.49|14157.49|14157.49|14157.49|14157.49|14157.49|0
1727860440000|2024-10-02 09:14:00|14163.3|14163.3|14166.27|14166.27|14166.27|14166.27|14163.3|14163.3|0
1727860450000|2024-10-02 09:14:10|14169.61|14169.61|14169.61|14169.61|14169.61|14169.61|14169.61|14169.61|0
1727860500000|2024-10-02 09:15:00|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|14170.26|0
1727860540000|2024-10-02 09:15:40|14170.9|14170.9|14170.9|14170.9|14170.9|14170.9|14170.9|14170.9|0
1727860590000|2024-10-02 09:16:30|14169.22|14169.22|14169.22|14169.22|14169.22|14169.22|14169.22|14169.22|0
1727860640000|2024-10-02 09:17:20|14170.66|14170.66|14164.93|14164.93|14170.66|14170.66|14164.93|14164.93|0
1727860650000|2024-10-02 09:17:30|14166.22|14166.22|14166.22|14166.22|14166.22|14166.22|14166.22|14166.22|0
1727860660000|2024-10-02 09:17:40|14164.82|14164.82|14161.06|14161.06|14164.82|14164.82|14161.06|14161.06|0
1727860720000|2024-10-02 09:18:40|14159.39|14159.39|14157.94|14157.94|14159.39|14159.39|14157.94|14157.94|0
1727860740000|2024-10-02 09:19:00|14158.59|14158.59|14158.59|14158.59|14158.59|14158.59|14158.59|14158.59|0
1727860780000|2024-10-02 09:19:40|14160.1|14160.1|14160.1|14160.1|14160.1|14160.1|14160.1|14160.1|0
1727860800000|2024-10-02 09:20:00|14168.37|14168.37|14170.14|14170.14|14171.64|14171.64|14168.37|14168.37|0
1727860820000|2024-10-02 09:20:20|14171.54|14171.54|14172.29|14172.29|14172.29|14172.29|14171.54|14171.54|0
1727860870000|2024-10-02 09:21:10|14172.94|14172.94|14171.54|14171.54|14172.94|14172.94|14171.54|14171.54|0
1727860910000|2024-10-02 09:21:50|14170.6|14170.6|14168.34|14168.34|14170.6|14170.6|14168.34|14168.34|0
1727860920000|2024-10-02 09:22:00|14169.27|14169.27|14169.27|14169.27|14169.27|14169.27|14169.27|14169.27|0
1727860950000|2024-10-02 09:22:30|14167.34|14167.34|14167.34|14167.34|14167.34|14167.34|14167.34|14167.34|0
1727860980000|2024-10-02 09:23:00|14166.69|14166.69|14161.82|14161.82|14166.69|14166.69|14161.82|14161.82|0
1727860990000|2024-10-02 09:23:10|14161.06|14161.06|14160.87|14160.87|14161.06|14161.06|14160.23|14160.23|0
1727861040000|2024-10-02 09:24:00|14162.38|14162.38|14163.03|14163.03|14163.03|14163.03|14162.38|14162.38|0
1727861050000|2024-10-02 09:24:10|14169.85|14169.85|14176.85|14176.85|14176.85|14176.85|14169.85|14169.85|0
1727861070000|2024-10-02 09:24:30|14177.96|14177.96|14177.96|14177.96|14177.96|14177.96|14177.96|14177.96|0
1727861100000|2024-10-02 09:25:00|14179.25|14179.25|14179.25|14179.25|14179.25|14179.25|14179.25|14179.25|0
1727861110000|2024-10-02 09:25:10|14177.85|14177.85|14177.85|14177.85|14177.85|14177.85|14177.85|14177.85|0
1727861150000|2024-10-02 09:25:50|14175.8|14175.8|14175.8|14175.8|14175.8|14175.8|14175.8|14175.8|0
1727861170000|2024-10-02 09:26:10|14176.45|14176.45|14176.45|14176.45|14176.45|14176.45|14176.45|14176.45|0
1727861220000|2024-10-02 09:27:00|14178.95|14178.95|14177.66|14177.66|14178.95|14178.95|14177.66|14177.66|0
1727861230000|2024-10-02 09:27:10|14177.02|14177.02|14177.02|14177.02|14177.02|14177.02|14177.02|14177.02|0
1727861270000|2024-10-02 09:27:50|14177.66|14177.66|14179.17|14179.17|14179.17|14179.17|14177.66|14177.66|0
1727861280000|2024-10-02 09:28:00|14181.11|14181.11|14181.11|14181.11|14181.11|14181.11|14181.11|14181.11|0
1727861290000|2024-10-02 09:28:10|14183.32|14183.32|14183.32|14183.32|14183.32|14183.32|14183.32|14183.32|0
1727861350000|2024-10-02 09:29:10|14186.13|14186.13|14192.89|14192.89|14192.89|14192.89|14186.13|14186.13|0
1727861450000|2024-10-02 09:30:50|14193.83|14193.83|14193.83|14193.83|14193.83|14193.83|14193.83|14193.83|0
1727861500000|2024-10-02 09:31:40|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|0
1727861520000|2024-10-02 09:32:00|14201.58|14201.58|14200.93|14200.93|14201.58|14201.58|14200.93|14200.93|0
1727861530000|2024-10-02 09:32:10|14199.56|14199.56|14199.56|14199.56|14199.56|14199.56|14199.56|14199.56|0
1727861540000|2024-10-02 09:32:20|14198.27|14198.27|14198.27|14198.27|14198.27|14198.27|14198.27|14198.27|0
1727861600000|2024-10-02 09:33:20|14200.32|14200.32|14200.96|14200.96|14200.96|14200.96|14200.32|14200.32|0
1727861710000|2024-10-02 09:35:10|14199.52|14199.52|14199.52|14199.52|14199.52|14199.52|14199.52|14199.52|0
1727861780000|2024-10-02 09:36:20|14191.31|14191.31|14190.67|14190.67|14191.31|14191.31|14190.67|14190.67|0
1727861790000|2024-10-02 09:36:30|14187.65|14187.65|14187.65|14187.65|14187.65|14187.65|14187.65|14187.65|0
1727861800000|2024-10-02 09:36:40|14186.25|14186.25|14175.25|14175.25|14186.25|14186.25|14175.25|14175.25|0
1727861820000|2024-10-02 09:37:00|14174.78|14174.78|14173.33|14173.33|14174.78|14174.78|14173.33|14173.33|0
1727861850000|2024-10-02 09:37:30|14170.32|14170.32|14169.03|14169.03|14170.32|14170.32|14169.03|14169.03|0
1727861870000|2024-10-02 09:37:50|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|14169.78|0
1727861880000|2024-10-02 09:38:00|14168.49|14168.49|14169.24|14169.24|14169.24|14169.24|14168.49|14168.49|0
1727862010000|2024-10-02 09:40:10|14171.18|14171.18|14172.01|14172.01|14172.01|14172.01|14171.18|14171.18|0
1727862060000|2024-10-02 09:41:00|14171.41|14171.41|14171.41|14171.41|14171.41|14171.41|14171.41|14171.41|0
1727862070000|2024-10-02 09:41:10|14170.58|14170.58|14170.46|14170.46|14170.58|14170.58|14170.46|14170.46|0
1727862080000|2024-10-02 09:41:20|14168.24|14168.24|14168.24|14168.24|14168.24|14168.24|14168.24|14168.24|0
1727862100000|2024-10-02 09:41:40|14167.13|14167.13|14167.13|14167.13|14167.13|14167.13|14167.13|14167.13|0
1727862120000|2024-10-02 09:42:00|14167.24|14167.24|14166.48|14166.48|14167.24|14167.24|14166.48|14166.48|0
1727862130000|2024-10-02 09:42:10|14168.99|14168.99|14168.99|14168.99|14168.99|14168.99|14168.99|14168.99|0
1727862170000|2024-10-02 09:42:50|14169.93|14169.93|14169.93|14169.93|14169.93|14169.93|14169.93|14169.93|0
1727862180000|2024-10-02 09:43:00|14178.32|14178.32|14179.8|14179.8|14179.8|14179.8|14178.32|14178.32|0
1727862210000|2024-10-02 09:43:30|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|0
1727862290000|2024-10-02 09:44:50|14176.18|14176.18|14176.18|14176.18|14176.18|14176.18|14176.18|14176.18|0
1727862360000|2024-10-02 09:46:00|14171.3|14171.3|14167.32|14167.32|14171.3|14171.3|14167.32|14167.32|0
1727862380000|2024-10-02 09:46:20|14166.67|14166.67|14165.16|14165.16|14166.67|14166.67|14165.16|14165.16|0
1727862390000|2024-10-02 09:46:30|14159.49|14159.49|14158.38|14158.38|14159.49|14159.49|14158.38|14158.38|0
1727862420000|2024-10-02 09:47:00|14157.27|14157.27|14154.39|14154.39|14157.27|14157.27|14153.29|14153.29|0
1727862440000|2024-10-02 09:47:20|14155.04|14155.04|14155.04|14155.04|14155.04|14155.04|14155.04|14155.04|0
1727862450000|2024-10-02 09:47:30|14154.39|14154.39|14154.39|14154.39|14154.39|14154.39|14154.39|14154.39|0
1727862460000|2024-10-02 09:47:40|14153.1|14153.1|14153.1|14153.1|14153.1|14153.1|14153.1|14153.1|0
1727862480000|2024-10-02 09:48:00|14151.43|14151.43|14151.43|14151.43|14151.43|14151.43|14151.43|14151.43|0
1727862510000|2024-10-02 09:48:30|14150.68|14150.68|14150.68|14150.68|14150.68|14150.68|14150.68|14150.68|0
1727862520000|2024-10-02 09:48:40|14151.97|14151.97|14151.97|14151.97|14151.97|14151.97|14151.97|14151.97|0
1727862590000|2024-10-02 09:49:50|14153.26|14153.26|14153.26|14153.26|14153.26|14153.26|14153.26|14153.26|0
1727862600000|2024-10-02 09:50:00|14154.2|14154.2|14154.2|14154.2|14154.2|14154.2|14154.2|14154.2|0
1727862630000|2024-10-02 09:50:30|14153.44|14153.44|14153.44|14153.44|14153.44|14153.44|14153.44|14153.44|0
1727862640000|2024-10-02 09:50:40|14151.51|14151.51|14149.64|14149.64|14151.51|14151.51|14149.64|14149.64|0
1727862650000|2024-10-02 09:50:50|14149.17|14149.17|14139.16|14139.16|14149.17|14149.17|14139.16|14139.16|0
1727862720000|2024-10-02 09:52:00|14144.03|14144.03|14144.03|14144.03|14144.03|14144.03|14144.03|14144.03|0
1727862790000|2024-10-02 09:53:10|14142.74|14142.74|14144.03|14144.03|14144.03|14144.03|14142.74|14142.74|0
1727862800000|2024-10-02 09:53:20|14143.19|14143.19|14143.19|14143.19|14143.19|14143.19|14143.19|14143.19|0
1727862830000|2024-10-02 09:53:50|14143.84|14143.84|14143.84|14143.84|14143.84|14143.84|14143.84|14143.84|0
1727862840000|2024-10-02 09:54:00|14145.82|14145.82|14146.57|14146.57|14146.57|14146.57|14145.82|14145.82|0
1727862850000|2024-10-02 09:54:10|14147.33|14147.33|14147.33|14147.33|14147.33|14147.33|14147.33|14147.33|0
1727862860000|2024-10-02 09:54:20|14146.57|14146.57|14146.57|14146.57|14146.57|14146.57|14146.57|14146.57|0
1727862900000|2024-10-02 09:55:00|14149.38|14149.38|14149.38|14149.38|14149.38|14149.38|14149.38|14149.38|0
1727862930000|2024-10-02 09:55:30|14152.72|14152.72|14152.72|14152.72|14152.72|14152.72|14152.72|14152.72|0
1727862940000|2024-10-02 09:55:40|14150.46|14150.46|14150.46|14150.46|14150.46|14150.46|14150.46|14150.46|0
1727862950000|2024-10-02 09:55:50|14150.35|14150.35|14150.35|14150.35|14150.35|14150.35|14150.35|14150.35|0
1727862960000|2024-10-02 09:56:00|14148.06|14148.06|14148.06|14148.06|14148.06|14148.06|14148.06|14148.06|0
1727862990000|2024-10-02 09:56:30|14149.51|14149.51|14149.51|14149.51|14149.51|14149.51|14149.51|14149.51|0
1727863050000|2024-10-02 09:57:30|14148.22|14148.22|14146.55|14146.55|14148.22|14148.22|14146.55|14146.55|0
1727863080000|2024-10-02 09:58:00|14145.8|14145.8|14145.8|14145.8|14145.8|14145.8|14145.8|14145.8|0
1727863100000|2024-10-02 09:58:20|14144.51|14144.51|14146.82|14146.82|14146.82|14146.82|14144.51|14144.51|0
1727863120000|2024-10-02 09:58:40|14145.71|14145.71|14145.71|14145.71|14145.71|14145.71|14145.71|14145.71|0
1727863140000|2024-10-02 09:59:00|14143.37|14143.37|14143.37|14143.37|14143.37|14143.37|14143.37|14143.37|0
1727863200000|2024-10-02 10:00:00|14140.01|14140.01|14140.01|14140.01|14140.01|14140.01|14140.01|14140.01|0
1727863230000|2024-10-02 10:00:30|14132.73|14132.73|14132.73|14132.73|14132.73|14132.73|14132.73|14132.73|0
1727863250000|2024-10-02 10:00:50|14130.51|14130.51|14130.51|14130.51|14130.51|14130.51|14130.51|14130.51|0
1727863260000|2024-10-02 10:01:00|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|14129.67|0
1727863270000|2024-10-02 10:01:10|14130.51|14130.51|14128.46|14128.46|14130.51|14130.51|14128.46|14128.46|0
1727863310000|2024-10-02 10:01:50|14133.31|14133.31|14133.31|14133.31|14133.31|14133.31|14133.31|14133.31|0
1727863320000|2024-10-02 10:02:00|14134.9|14134.9|14137.71|14137.71|14137.71|14137.71|14134.9|14134.9|0
1727863330000|2024-10-02 10:02:10|14139.75|14139.75|14138.24|14138.24|14139.75|14139.75|14138.24|14138.24|0
1727863350000|2024-10-02 10:02:30|14134.93|14134.93|14134.09|14134.09|14134.93|14134.93|14134.09|14134.09|0
1727863410000|2024-10-02 10:03:30|14132.58|14132.58|14131.65|14131.65|14132.58|14132.58|14131.65|14131.65|0
1727863450000|2024-10-02 10:04:10|14131.16|14131.16|14131.16|14131.16|14131.16|14131.16|14131.16|14131.16|0
1727863460000|2024-10-02 10:04:20|14131.92|14131.92|14131.92|14131.92|14131.92|14131.92|14131.92|14131.92|0
1727863510000|2024-10-02 10:05:10|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|14136.32|0
1727863520000|2024-10-02 10:05:20|14135.57|14135.57|14135.57|14135.57|14135.57|14135.57|14135.57|14135.57|0
1727863550000|2024-10-02 10:05:50|14136.22|14136.22|14136.22|14136.22|14136.22|14136.22|14136.22|14136.22|0
1727863600000|2024-10-02 10:06:40|14138.55|14138.55|14139.49|14139.49|14139.49|14139.49|14138.55|14138.55|0
1727863610000|2024-10-02 10:06:50|14149.4|14149.4|14152.76|14152.76|14153.87|14153.87|14149.4|14149.4|0
1727863670000|2024-10-02 10:07:50|14151.2|14151.2|14151.2|14151.2|14151.2|14151.2|14150.36|14150.36|0
1727863680000|2024-10-02 10:08:00|14149.75|14149.75|14146.37|14146.37|14149.75|14149.75|14146.37|14146.37|0
1727863770000|2024-10-02 10:09:30|14147.82|14147.82|14148.57|14148.57|14148.57|14148.57|14147.82|14147.82|0
1727863820000|2024-10-02 10:10:20|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|0
1727863830000|2024-10-02 10:10:30|14146.13|14146.13|14146.13|14146.13|14146.13|14146.13|14146.13|14146.13|0
1727863870000|2024-10-02 10:11:10|14145.29|14145.29|14145.29|14145.29|14145.29|14145.29|14145.29|14145.29|0
1727863880000|2024-10-02 10:11:20|14144.18|14144.18|14144.18|14144.18|14144.18|14144.18|14144.18|14144.18|0
1727863920000|2024-10-02 10:12:00|14138.96|14138.96|14139.61|14139.61|14139.61|14139.61|14138.96|14138.96|0
1727863950000|2024-10-02 10:12:30|14140.07|14140.07|14140.07|14140.07|14140.07|14140.07|14140.07|14140.07|0
1727863980000|2024-10-02 10:13:00|14138.63|14138.63|14138.63|14138.63|14138.63|14138.63|14138.63|14138.63|0
1727864000000|2024-10-02 10:13:20|14141.59|14141.59|14148.24|14148.24|14148.24|14148.24|14141.59|14141.59|0
1727864010000|2024-10-02 10:13:30|14148.71|14148.71|14148.71|14148.71|14148.71|14148.71|14148.71|14148.71|0
1727864020000|2024-10-02 10:13:40|14150|14150|14150|14150|14150|14150|14150|14150|0
1727864110000|2024-10-02 10:15:10|14151.29|14151.29|14152.73|14152.73|14152.73|14152.73|14151.29|14151.29|0
1727864120000|2024-10-02 10:15:20|14153.2|14153.2|14154.65|14154.65|14154.65|14154.65|14153.2|14153.2|0
1727864150000|2024-10-02 10:15:50|14155.94|14155.94|14155.94|14155.94|14155.94|14155.94|14155.94|14155.94|0
1727864220000|2024-10-02 10:17:00|14157.45|14157.45|14157.45|14157.45|14157.45|14157.45|14157.45|14157.45|0
1727864230000|2024-10-02 10:17:10|14158.2|14158.2|14159.87|14159.87|14159.87|14159.87|14158.2|14158.2|0
1727864240000|2024-10-02 10:17:20|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|14162.14|0
1727864250000|2024-10-02 10:17:30|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|14158.58|0
1727864260000|2024-10-02 10:17:40|14156.91|14156.91|14156.91|14156.91|14156.91|14156.91|14156.91|14156.91|0
1727864270000|2024-10-02 10:17:50|14158.02|14158.02|14157.37|14157.37|14158.02|14158.02|14157.37|14157.37|0
1727864280000|2024-10-02 10:18:00|14155.7|14155.7|14155.7|14155.7|14155.7|14155.7|14155.7|14155.7|0
1727864300000|2024-10-02 10:18:20|14156.35|14156.35|14156.99|14156.99|14156.99|14156.99|14156.35|14156.35|0
1727864350000|2024-10-02 10:19:10|14158.66|14158.66|14158.66|14158.66|14158.66|14158.66|14158.66|14158.66|0
1727864380000|2024-10-02 10:19:40|14157.91|14157.91|14157.91|14157.91|14157.91|14157.91|14157.91|14157.91|0
1727864390000|2024-10-02 10:19:50|14158.75|14158.75|14160.87|14160.87|14160.87|14160.87|14158.75|14158.75|0
1727864400000|2024-10-02 10:20:00|14161.81|14161.81|14162.27|14162.27|14162.27|14162.27|14161.81|14161.81|0
1727864430000|2024-10-02 10:20:30|14162.74|14162.74|14162.74|14162.74|14162.74|14162.74|14162.74|14162.74|0
1727864440000|2024-10-02 10:20:40|14163.39|14163.39|14163.39|14163.39|14163.39|14163.39|14163.39|14163.39|0
1727864450000|2024-10-02 10:20:50|14164.49|14164.49|14164.96|14164.96|14164.96|14164.96|14164.49|14164.49|0
1727864460000|2024-10-02 10:21:00|14167.23|14167.23|14167.23|14167.23|14167.23|14167.23|14167.23|14167.23|0
1727864520000|2024-10-02 10:22:00|14167.98|14167.98|14167.23|14167.23|14167.98|14167.98|14167.23|14167.23|0
1727864530000|2024-10-02 10:22:10|14166.29|14166.29|14166.29|14166.29|14166.29|14166.29|14166.29|14166.29|0
1727864720000|2024-10-02 10:25:20|14164.62|14164.62|14164.62|14164.62|14164.62|14164.62|14164.62|14164.62|0
1727864740000|2024-10-02 10:25:40|14162.42|14162.42|14165.08|14165.08|14165.08|14165.08|14162.17|14162.17|0
1727864750000|2024-10-02 10:25:50|14165.72|14165.72|14165.72|14165.72|14165.72|14165.72|14165.72|14165.72|0
1727864760000|2024-10-02 10:26:00|14166.48|14166.48|14166.48|14166.48|14166.48|14166.48|14166.48|14166.48|0
1727864820000|2024-10-02 10:27:00|14167.93|14167.93|14167.93|14167.93|14167.93|14167.93|14167.93|14167.93|0
1727864830000|2024-10-02 10:27:10|14169.68|14169.68|14169.68|14169.68|14169.68|14169.68|14169.68|14169.68|0
1727864880000|2024-10-02 10:28:00|14170.79|14170.79|14170.79|14170.79|14170.79|14170.79|14170.79|14170.79|0
1727864910000|2024-10-02 10:28:30|14171.44|14171.44|14171.44|14171.44|14171.44|14171.44|14171.44|14171.44|0
1727864930000|2024-10-02 10:28:50|14176.85|14176.85|14176.1|14176.1|14176.85|14176.85|14176.1|14176.1|0
1727864990000|2024-10-02 10:29:50|14176.34|14176.34|14176.22|14176.22|14176.34|14176.34|14176.22|14176.22|0
1727865020000|2024-10-02 10:30:20|14179.98|14179.98|14184.95|14184.95|14184.95|14184.95|14179.98|14179.98|0
1727865050000|2024-10-02 10:30:50|14185.43|14185.43|14185.43|14185.43|14185.43|14185.43|14185.43|14185.43|0
1727865100000|2024-10-02 10:31:40|14188.45|14188.45|14188.45|14188.45|14188.45|14188.45|14188.45|14188.45|0
1727865110000|2024-10-02 10:31:50|14189.74|14189.74|14190.39|14190.39|14190.39|14190.39|14189.74|14189.74|0
1727865130000|2024-10-02 10:32:10|14191.49|14191.49|14193.43|14193.43|14193.43|14193.43|14191.49|14191.49|0
1727865150000|2024-10-02 10:32:30|14195.93|14195.93|14195.93|14195.93|14195.93|14195.93|14195.93|14195.93|0
1727865160000|2024-10-02 10:32:40|14196.58|14196.58|14196.58|14196.58|14196.58|14196.58|14196.58|14196.58|0
1727865190000|2024-10-02 10:33:10|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|14194.64|0
1727865210000|2024-10-02 10:33:30|14194|14194|14194|14194|14194|14194|14194|14194|0
1727865220000|2024-10-02 10:33:40|14194.64|14194.64|14196.09|14196.09|14196.09|14196.09|14194.64|14194.64|0
1727865290000|2024-10-02 10:34:50|14197.38|14197.38|14198.89|14198.89|14198.89|14198.89|14197.38|14197.38|0
1727865310000|2024-10-02 10:35:10|14199.54|14199.54|14199.54|14199.54|14199.54|14199.54|14199.54|14199.54|0
1727865320000|2024-10-02 10:35:20|14205.32|14205.32|14205.32|14205.32|14205.32|14205.32|14205.32|14205.32|0
1727865330000|2024-10-02 10:35:30|14206.83|14206.83|14209.63|14209.63|14209.63|14209.63|14206.83|14206.83|0
1727865350000|2024-10-02 10:35:50|14211.07|14211.07|14217.19|14217.19|14218.3|14218.3|14211.07|14211.07|0
1727865360000|2024-10-02 10:36:00|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|14220.42|0
1727865370000|2024-10-02 10:36:10|14222.35|14222.35|14220.42|14220.42|14222.35|14222.35|14220.42|14220.42|0
1727865380000|2024-10-02 10:36:20|14215.64|14215.64|14212.38|14212.38|14215.64|14215.64|14212.38|14212.38|0
1727865390000|2024-10-02 10:36:30|14216.58|14216.58|14217.79|14217.79|14217.79|14217.79|14216.58|14216.58|0
1727865410000|2024-10-02 10:36:50|14215.74|14215.74|14217.03|14217.03|14217.03|14217.03|14214.45|14214.45|0
1727865420000|2024-10-02 10:37:00|14216.1|14216.1|14212.01|14212.01|14216.1|14216.1|14212.01|14212.01|0
1727865490000|2024-10-02 10:38:10|14213.3|14213.3|14213.3|14213.3|14213.3|14213.3|14213.3|14213.3|0
1727865500000|2024-10-02 10:38:20|14216.1|14216.1|14217.5|14217.5|14220.95|14220.95|14216.1|14216.1|0
1727865510000|2024-10-02 10:38:30|14218.15|14218.15|14218.15|14218.15|14218.15|14218.15|14218.15|14218.15|0
1727865530000|2024-10-02 10:38:50|14218.51|14218.51|14218.51|14218.51|14218.51|14218.51|14218.51|14218.51|0
1727865570000|2024-10-02 10:39:30|14217.22|14217.22|14217.22|14217.22|14217.22|14217.22|14217.22|14217.22|0
1727865590000|2024-10-02 10:39:50|14218.51|14218.51|14218.51|14218.51|14218.51|14218.51|14218.51|14218.51|0
1727865600000|2024-10-02 10:40:00|14219.8|14219.8|14221.84|14221.84|14221.84|14221.84|14218.96|14218.96|0
1727865670000|2024-10-02 10:41:10|14221.2|14221.2|14221.2|14221.2|14221.2|14221.2|14221.2|14221.2|0
1727865700000|2024-10-02 10:41:40|14223.6|14223.6|14223.6|14223.6|14223.6|14223.6|14223.6|14223.6|0
1727865750000|2024-10-02 10:42:30|14222.95|14222.95|14222.95|14222.95|14222.95|14222.95|14222.95|14222.95|0
1727865770000|2024-10-02 10:42:50|14224.89|14224.89|14225.36|14225.36|14225.36|14225.36|14224.89|14224.89|0
1727865780000|2024-10-02 10:43:00|14226|14226|14226|14226|14226|14226|14226|14226|0
1727865790000|2024-10-02 10:43:10|14226.94|14226.94|14226.94|14226.94|14226.94|14226.94|14226.94|14226.94|0
1727865820000|2024-10-02 10:43:40|14225.65|14225.65|14225.65|14225.65|14225.65|14225.65|14225.65|14225.65|0
1727865840000|2024-10-02 10:44:00|14226.29|14226.29|14226.29|14226.29|14226.29|14226.29|14226.29|14226.29|0
1727865860000|2024-10-02 10:44:20|14227.58|14227.58|14227.58|14227.58|14227.58|14227.58|14227.58|14227.58|0
1727865870000|2024-10-02 10:44:30|14228.23|14228.23|14228.23|14228.23|14228.23|14228.23|14228.23|14228.23|0
1727865950000|2024-10-02 10:45:50|14229.52|14229.52|14229.52|14229.52|14229.52|14229.52|14229.52|14229.52|0
1727865960000|2024-10-02 10:46:00|14228.41|14228.41|14229.89|14229.89|14229.89|14229.89|14228.41|14228.41|0
1727866000000|2024-10-02 10:46:40|14228.6|14228.6|14227.31|14227.31|14228.6|14228.6|14227.31|14227.31|0
1727866040000|2024-10-02 10:47:20|14228.6|14228.6|14228.6|14228.6|14228.6|14228.6|14228.6|14228.6|0
1727866100000|2024-10-02 10:48:20|14227.49|14227.49|14227.49|14227.49|14227.49|14227.49|14227.49|14227.49|0
1727866120000|2024-10-02 10:48:40|14226.84|14226.84|14226.01|14226.01|14226.84|14226.84|14226.01|14226.01|0
1727866130000|2024-10-02 10:48:50|14223.2|14223.2|14223.2|14223.2|14223.2|14223.2|14223.2|14223.2|0
1727866150000|2024-10-02 10:49:10|14224.61|14224.61|14225.54|14225.54|14225.54|14225.54|14224.61|14224.61|0
1727866200000|2024-10-02 10:50:00|14226.01|14226.01|14227.99|14227.99|14227.99|14227.99|14226.01|14226.01|0
1727866210000|2024-10-02 10:50:10|14227.52|14227.52|14227.52|14227.52|14227.52|14227.52|14227.52|14227.52|0
1727866220000|2024-10-02 10:50:20|14228.81|14228.81|14229|14229|14229|14229|14228.16|14228.16|0
1727866310000|2024-10-02 10:51:50|14230.29|14230.29|14230.29|14230.29|14230.29|14230.29|14230.29|14230.29|0
1727866340000|2024-10-02 10:52:20|14227.71|14227.71|14227.71|14227.71|14227.71|14227.71|14227.71|14227.71|0
1727866360000|2024-10-02 10:52:40|14226.87|14226.87|14228.28|14228.28|14228.28|14228.28|14226.87|14226.87|0
1727866370000|2024-10-02 10:52:50|14227.44|14227.44|14227.44|14227.44|14228.28|14228.28|14227.44|14227.44|0
1727866400000|2024-10-02 10:53:20|14228.09|14228.09|14227.44|14227.44|14228.09|14228.09|14227.44|14227.44|0
1727866410000|2024-10-02 10:53:30|14226.61|14226.61|14226.61|14226.61|14226.61|14226.61|14226.61|14226.61|0
1727866450000|2024-10-02 10:54:10|14225.1|14225.1|14223.34|14223.34|14225.1|14225.1|14223.34|14223.34|0
1727866490000|2024-10-02 10:54:50|14223.98|14223.98|14224.79|14224.79|14224.79|14224.79|14223.34|14223.34|0
1727866500000|2024-10-02 10:55:00|14224.32|14224.32|14224.32|14224.32|14224.32|14224.32|14224.32|14224.32|0
1727866510000|2024-10-02 10:55:10|14222.65|14222.65|14213.87|14213.87|14222.65|14222.65|14212.29|14212.29|0
1727866520000|2024-10-02 10:55:20|14212.58|14212.58|14212.58|14212.58|14212.58|14212.58|14212.58|14212.58|0
1727866530000|2024-10-02 10:55:30|14213.51|14213.51|14214.27|14214.27|14215.02|14215.02|14213.51|14213.51|0
1727866580000|2024-10-02 10:56:20|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|14216.2|0
1727866600000|2024-10-02 10:56:40|14213.86|14213.86|14213.39|14213.39|14213.86|14213.86|14213.39|14213.39|0
1727866660000|2024-10-02 10:57:40|14212.55|14212.55|14208.58|14208.58|14212.55|14212.55|14208.58|14208.58|0
1727866680000|2024-10-02 10:58:00|14207.93|14207.93|14208.58|14208.58|14208.58|14208.58|14207.93|14207.93|0
1727866700000|2024-10-02 10:58:20|14207.07|14207.07|14207.07|14207.07|14207.07|14207.07|14207.07|14207.07|0
1727866730000|2024-10-02 10:58:50|14207.82|14207.82|14207.82|14207.82|14207.82|14207.82|14207.82|14207.82|0
1727866760000|2024-10-02 10:59:20|14209.76|14209.76|14209.76|14209.76|14209.76|14209.76|14209.76|14209.76|0
1727866780000|2024-10-02 10:59:40|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|0
1727866790000|2024-10-02 10:59:50|14209.42|14209.42|14212.44|14212.44|14212.44|14212.44|14209.42|14209.42|0
1727866800000|2024-10-02 11:00:00|14211.68|14211.68|14211.68|14211.68|14211.68|14211.68|14211.68|14211.68|0
1727866850000|2024-10-02 11:00:50|14215.93|14215.93|14215.93|14215.93|14215.93|14215.93|14215.93|14215.93|0
1727866860000|2024-10-02 11:01:00|14215.29|14215.29|14215.29|14215.29|14215.29|14215.29|14215.29|14215.29|0
1727866890000|2024-10-02 11:01:30|14214.53|14214.53|14213.05|14213.05|14214.53|14214.53|14213.05|14213.05|0
1727866940000|2024-10-02 11:02:20|14214.34|14214.34|14214.34|14214.34|14214.34|14214.34|14214.34|14214.34|0
1727866950000|2024-10-02 11:02:30|14213.7|14213.7|14213.7|14213.7|14213.7|14213.7|14213.7|14213.7|0
1727866960000|2024-10-02 11:02:40|14214.63|14214.63|14215.1|14215.1|14215.1|14215.1|14214.63|14214.63|0
1727866970000|2024-10-02 11:02:50|14213.81|14213.81|14212.36|14212.36|14213.81|14213.81|14212.36|14212.36|0
1727867030000|2024-10-02 11:03:50|14214.3|14214.3|14212.36|14212.36|14214.3|14214.3|14212.36|14212.36|0
1727867040000|2024-10-02 11:04:00|14211.72|14211.72|14211.72|14211.72|14211.72|14211.72|14211.72|14211.72|0
1727867050000|2024-10-02 11:04:10|14210.88|14210.88|14205.88|14205.88|14210.88|14210.88|14205.88|14205.88|0
1727867060000|2024-10-02 11:04:20|14205.42|14205.42|14203.48|14203.48|14205.42|14205.42|14203.48|14203.48|0
1727867070000|2024-10-02 11:04:30|14203.95|14203.95|14203.95|14203.95|14203.95|14203.95|14203.95|14203.95|0
1727867110000|2024-10-02 11:05:10|14203.3|14203.3|14203.3|14203.3|14203.3|14203.3|14203.3|14203.3|0
1727867120000|2024-10-02 11:05:20|14203.95|14203.95|14204.48|14204.48|14204.48|14204.48|14203.19|14203.19|0
1727867150000|2024-10-02 11:05:50|14205.89|14205.89|14203.55|14203.55|14205.89|14205.89|14203.55|14203.55|0
1727867180000|2024-10-02 11:06:20|14202.04|14202.04|14202.04|14202.04|14202.04|14202.04|14202.04|14202.04|0
1727867210000|2024-10-02 11:06:50|14201.39|14201.39|14199.46|14199.46|14201.39|14201.39|14199.46|14199.46|0
1727867220000|2024-10-02 11:07:00|14200.1|14200.1|14200.1|14200.1|14200.1|14200.1|14200.1|14200.1|0
1727867240000|2024-10-02 11:07:20|14196.09|14196.09|14196.09|14196.09|14196.09|14196.09|14196.09|14196.09|0
1727867250000|2024-10-02 11:07:30|14194.15|14194.15|14194.15|14194.15|14194.15|14194.15|14194.15|14194.15|0
1727867260000|2024-10-02 11:07:40|14193.05|14193.05|14185.12|14185.12|14193.05|14193.05|14185.12|14185.12|0
1727867280000|2024-10-02 11:08:00|14184.19|14184.19|14184.19|14184.19|14184.19|14184.19|14184.19|14184.19|0
1727867290000|2024-10-02 11:08:10|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|0
1727867300000|2024-10-02 11:08:20|14182.89|14182.89|14184.19|14184.19|14184.19|14184.19|14182.89|14182.89|0
1727867330000|2024-10-02 11:08:50|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|14183.54|0
1727867340000|2024-10-02 11:09:00|14181.39|14181.39|14181.39|14181.39|14181.39|14181.39|14181.39|14181.39|0
1727867360000|2024-10-02 11:09:20|14181.14|14181.14|14180.31|14180.31|14181.14|14181.14|14180.31|14180.31|0
1727867370000|2024-10-02 11:09:30|14179.2|14179.2|14179.2|14179.2|14179.2|14179.2|14179.2|14179.2|0
1727867380000|2024-10-02 11:09:40|14180.71|14180.71|14178.31|14178.31|14182|14182|14178.31|14178.31|0
1727867390000|2024-10-02 11:09:50|14179.6|14179.6|14181.04|14181.04|14181.04|14181.04|14179.6|14179.6|0
1727867400000|2024-10-02 11:10:00|14184.47|14184.47|14185.18|14185.18|14186.04|14186.04|14184.47|14184.47|0
1727867410000|2024-10-02 11:10:10|14186.01|14186.01|14186.48|14186.48|14187.41|14187.41|14186.01|14186.01|0
1727867430000|2024-10-02 11:10:30|14189.37|14189.37|14189.37|14189.37|14189.37|14189.37|14189.37|14189.37|0
1727867450000|2024-10-02 11:10:50|14188.08|14188.08|14188.08|14188.08|14188.08|14188.08|14188.08|14188.08|0
1727867480000|2024-10-02 11:11:20|14190.02|14190.02|14188.73|14188.73|14190.02|14190.02|14188.73|14188.73|0
1727867490000|2024-10-02 11:11:30|14189.37|14189.37|14189.37|14189.37|14189.37|14189.37|14189.37|14189.37|0
1727867520000|2024-10-02 11:12:00|14190.02|14190.02|14190.02|14190.02|14190.02|14190.02|14190.02|14190.02|0
1727867540000|2024-10-02 11:12:20|14191.77|14191.77|14196.3|14196.3|14196.3|14196.3|14191.77|14191.77|0
1727867550000|2024-10-02 11:12:30|14197.97|14197.97|14197.97|14197.97|14197.97|14197.97|14197.97|14197.97|0
1727867570000|2024-10-02 11:12:50|14199.9|14199.9|14199.9|14199.9|14199.9|14199.9|14199.9|14199.9|0
1727867580000|2024-10-02 11:13:00|14199.26|14199.26|14200.37|14200.37|14200.37|14200.37|14199.26|14199.26|0
1727867600000|2024-10-02 11:13:20|14200.97|14200.97|14200.97|14200.97|14200.97|14200.97|14200.97|14200.97|0
1727867630000|2024-10-02 11:13:50|14201.8|14201.8|14201.8|14201.8|14201.8|14201.8|14201.8|14201.8|0
1727867660000|2024-10-02 11:14:20|14202.45|14202.45|14202.45|14202.45|14202.45|14202.45|14202.45|14202.45|0
1727867670000|2024-10-02 11:14:30|14204.32|14204.32|14204.32|14204.32|14204.32|14204.32|14204.32|14204.32|0
1727867680000|2024-10-02 11:14:40|14205.77|14205.77|14207.7|14207.7|14207.7|14207.7|14205.77|14205.77|0
1727867750000|2024-10-02 11:15:50|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|14209.64|0
1727867760000|2024-10-02 11:16:00|14208.35|14208.35|14208.35|14208.35|14208.35|14208.35|14208.35|14208.35|0
1727867770000|2024-10-02 11:16:10|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|14209.75|0
1727867800000|2024-10-02 11:16:40|14209.1|14209.1|14209.1|14209.1|14209.1|14209.1|14209.1|14209.1|0
1727867810000|2024-10-02 11:16:50|14208|14208|14208|14208|14208|14208|14208|14208|0
1727867820000|2024-10-02 11:17:00|14206.71|14206.71|14206.71|14206.71|14206.71|14206.71|14206.71|14206.71|0
1727867860000|2024-10-02 11:17:40|14207.35|14207.35|14207.35|14207.35|14207.35|14207.35|14207.35|14207.35|0
1727867940000|2024-10-02 11:19:00|14206.71|14206.71|14207.68|14207.68|14208.97|14208.97|14206.71|14206.71|0
1727867950000|2024-10-02 11:19:10|14208.97|14208.97|14208.97|14208.97|14208.97|14208.97|14208.97|14208.97|0
1727867960000|2024-10-02 11:19:20|14208.32|14208.32|14208.32|14208.32|14208.32|14208.32|14208.32|14208.32|0
1727867990000|2024-10-02 11:19:50|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|0
1727868220000|2024-10-02 11:23:40|14210.42|14210.42|14210.42|14210.42|14210.42|14210.42|14210.42|14210.42|0
1727868230000|2024-10-02 11:23:50|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|0
1727868270000|2024-10-02 11:24:30|14209.13|14209.13|14209.13|14209.13|14209.13|14209.13|14209.13|14209.13|0
1727868280000|2024-10-02 11:24:40|14209.88|14209.88|14212.94|14212.94|14212.94|14212.94|14209.88|14209.88|0
1727868290000|2024-10-02 11:24:50|14215.15|14215.15|14217.84|14217.84|14217.84|14217.84|14215.15|14215.15|0
1727868300000|2024-10-02 11:25:00|14219.94|14219.94|14232.27|14232.27|14233.1|14233.1|14219.94|14219.94|0
1727868310000|2024-10-02 11:25:10|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|14232.91|0
1727868320000|2024-10-02 11:25:20|14233.56|14233.56|14233.56|14233.56|14233.56|14233.56|14233.56|14233.56|0
1727868370000|2024-10-02 11:26:10|14234.39|14234.39|14234.39|14234.39|14234.39|14234.39|14234.39|14234.39|0
1727868380000|2024-10-02 11:26:20|14233.92|14233.92|14233.46|14233.46|14233.92|14233.92|14233.46|14233.46|0
1727868430000|2024-10-02 11:27:10|14229.34|14229.34|14229.34|14229.34|14229.34|14229.34|14229.34|14229.34|0
1727868440000|2024-10-02 11:27:20|14227.9|14227.9|14227.14|14227.14|14227.9|14227.9|14227.14|14227.14|0
1727868460000|2024-10-02 11:27:40|14225.7|14225.7|14216.13|14216.13|14225.7|14225.7|14216.13|14216.13|0
1727868480000|2024-10-02 11:28:00|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|0
1727868510000|2024-10-02 11:28:30|14213.51|14213.51|14212|14212|14213.51|14213.51|14212|14212|0
1727868530000|2024-10-02 11:28:50|14208.56|14208.56|14208.56|14208.56|14208.56|14208.56|14208.56|14208.56|0
1727868540000|2024-10-02 11:29:00|14206.89|14206.89|14206.89|14206.89|14206.89|14206.89|14206.89|14206.89|0
1727868580000|2024-10-02 11:29:40|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|14205.6|0
1727868660000|2024-10-02 11:31:00|14204.76|14204.76|14206.7|14206.7|14206.7|14206.7|14204.76|14204.76|0
1727868690000|2024-10-02 11:31:30|14206.23|14206.23|14206.23|14206.23|14206.23|14206.23|14206.23|14206.23|0
1727868810000|2024-10-02 11:33:30|14207.9|14207.9|14207.9|14207.9|14207.9|14207.9|14207.9|14207.9|0
1727868840000|2024-10-02 11:34:00|14207.25|14207.25|14207.25|14207.25|14207.25|14207.25|14207.25|14207.25|0
1727868870000|2024-10-02 11:34:30|14208.76|14208.76|14208.76|14208.76|14208.76|14208.76|14208.76|14208.76|0
1727868880000|2024-10-02 11:34:40|14209.52|14209.52|14209.52|14209.52|14209.52|14209.52|14209.52|14209.52|0
1727868970000|2024-10-02 11:36:10|14213.01|14213.01|14213.01|14213.01|14213.01|14213.01|14213.01|14213.01|0
1727869020000|2024-10-02 11:37:00|14213.85|14213.85|14213.85|14213.85|14213.85|14213.85|14213.85|14213.85|0
1727869030000|2024-10-02 11:37:10|14212.91|14212.91|14211.24|14211.24|14212.91|14212.91|14211.24|14211.24|0
1727869180000|2024-10-02 11:39:40|14206.53|14206.53|14206.53|14206.53|14206.53|14206.53|14206.53|14206.53|0
1727869230000|2024-10-02 11:40:30|14205.13|14205.13|14202.24|14202.24|14205.13|14205.13|14202.24|14202.24|0
1727869290000|2024-10-02 11:41:30|14201.59|14201.59|14199.33|14199.33|14201.59|14201.59|14199.33|14199.33|0
1727869320000|2024-10-02 11:42:00|14197.11|14197.11|14197.11|14197.11|14197.11|14197.11|14197.11|14197.11|0
1727869410000|2024-10-02 11:43:30|14195.66|14195.66|14195.66|14195.66|14195.66|14195.66|14195.66|14195.66|0
1727869470000|2024-10-02 11:44:30|14195.02|14195.02|14195.02|14195.02|14195.02|14195.02|14195.02|14195.02|0
1727869480000|2024-10-02 11:44:40|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|0
1727869610000|2024-10-02 11:46:50|14195.02|14195.02|14195.02|14195.02|14195.02|14195.02|14195.02|14195.02|0
1727869680000|2024-10-02 11:48:00|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|0
1727869710000|2024-10-02 11:48:30|14193.33|14193.33|14191.28|14191.28|14193.33|14193.33|14191.28|14191.28|0
1727869720000|2024-10-02 11:48:40|14187.49|14187.49|14186.65|14186.65|14187.49|14187.49|14186.65|14186.65|0
1727869730000|2024-10-02 11:48:50|14187.3|14187.3|14187.3|14187.3|14187.3|14187.3|14187.3|14187.3|0
1727869740000|2024-10-02 11:49:00|14188.78|14188.78|14192.35|14192.35|14192.35|14192.35|14188.78|14188.78|0
1727869870000|2024-10-02 11:51:10|14189.77|14189.77|14189.77|14189.77|14189.77|14189.77|14189.77|14189.77|0
1727869890000|2024-10-02 11:51:30|14189.65|14189.65|14182.93|14182.93|14189.65|14189.65|14182.93|14182.93|0
1727869910000|2024-10-02 11:51:50|14182.57|14182.57|14181.46|14181.46|14182.57|14182.57|14181.46|14181.46|0
1727869970000|2024-10-02 11:52:50|14182.97|14182.97|14183.62|14183.62|14183.62|14183.62|14182.97|14182.97|0
1727869980000|2024-10-02 11:53:00|14185.88|14185.88|14187.39|14187.39|14187.39|14187.39|14185.88|14185.88|0
1727869990000|2024-10-02 11:53:10|14189.94|14189.94|14196.57|14196.57|14196.57|14196.57|14189.94|14189.94|0
1727870010000|2024-10-02 11:53:30|14195.46|14195.46|14195.46|14195.46|14195.46|14195.46|14195.46|14195.46|0
1727870060000|2024-10-02 11:54:20|14194.85|14194.85|14194.85|14194.85|14194.85|14194.85|14194.85|14194.85|0
1727870070000|2024-10-02 11:54:30|14194.02|14194.02|14193.27|14193.27|14194.02|14194.02|14193.27|14193.27|0
1727870090000|2024-10-02 11:54:50|14191.82|14191.82|14191.82|14191.82|14191.82|14191.82|14191.82|14191.82|0
1727870240000|2024-10-02 11:57:20|14193.27|14193.27|14193.27|14193.27|14193.27|14193.27|14193.27|14193.27|0
1727870250000|2024-10-02 11:57:30|14192.62|14192.62|14192.62|14192.62|14192.62|14192.62|14192.62|14192.62|0
1727870310000|2024-10-02 11:58:30|14193.27|14193.27|14194.2|14194.2|14194.2|14194.2|14193.27|14193.27|0
1727870410000|2024-10-02 12:00:10|14199.26|14199.26|14198.62|14198.62|14199.26|14199.26|14198.62|14198.62|0
1727870440000|2024-10-02 12:00:40|14195.54|14195.54|14195.54|14195.54|14195.54|14195.54|14195.54|14195.54|0
1727870500000|2024-10-02 12:01:40|14196.14|14196.14|14196.14|14196.14|14196.14|14196.14|14196.14|14196.14|0
1727870510000|2024-10-02 12:01:50|14193.25|14193.25|14193.25|14193.25|14193.25|14193.25|14193.25|14193.25|0
1727870520000|2024-10-02 12:02:00|14193.9|14193.9|14193.9|14193.9|14193.9|14193.9|14193.9|14193.9|0
1727870600000|2024-10-02 12:03:20|14195.77|14195.77|14195.3|14195.3|14195.77|14195.77|14195.3|14195.3|0
1727870620000|2024-10-02 12:03:40|14194.83|14194.83|14194.83|14194.83|14194.83|14194.83|14194.83|14194.83|0
1727870640000|2024-10-02 12:04:00|14197.85|14197.85|14199.65|14199.65|14199.65|14199.65|14197.38|14197.38|0
1727870650000|2024-10-02 12:04:10|14200.48|14200.48|14204.02|14204.02|14204.02|14204.02|14200.48|14200.48|0
1727870680000|2024-10-02 12:04:40|14205.47|14205.47|14206.91|14206.91|14206.91|14206.91|14205.47|14205.47|0
1727870720000|2024-10-02 12:05:20|14208.2|14208.2|14209.79|14209.79|14210.63|14210.63|14208.2|14208.2|0
1727870800000|2024-10-02 12:06:40|14207.86|14207.86|14207.86|14207.86|14207.86|14207.86|14207.86|14207.86|0
1727870880000|2024-10-02 12:08:00|14205.92|14205.92|14203.77|14203.77|14205.92|14205.92|14203.77|14203.77|0
1727870890000|2024-10-02 12:08:10|14203.01|14203.01|14200.05|14200.05|14203.01|14203.01|14200.05|14200.05|0
1727870900000|2024-10-02 12:08:20|14198.76|14198.76|14200.16|14200.16|14200.16|14200.16|14198.76|14198.76|0
1727870980000|2024-10-02 12:09:40|14199.52|14199.52|14199.52|14199.52|14199.52|14199.52|14199.52|14199.52|0
1727871020000|2024-10-02 12:10:20|14200.16|14200.16|14200.16|14200.16|14200.16|14200.16|14200.16|14200.16|0
1727871030000|2024-10-02 12:10:30|14201.64|14201.64|14204.44|14204.44|14205.95|14205.95|14201.64|14201.64|0
1727871040000|2024-10-02 12:10:40|14202.99|14202.99|14202.99|14202.99|14202.99|14202.99|14202.99|14202.99|0
1727871070000|2024-10-02 12:11:10|14204.44|14204.44|14204.44|14204.44|14204.44|14204.44|14204.44|14204.44|0
1727871100000|2024-10-02 12:11:40|14205.2|14205.2|14205.2|14205.2|14205.2|14205.2|14205.2|14205.2|0
1727871120000|2024-10-02 12:12:00|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|0
1727871130000|2024-10-02 12:12:10|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|0
1727871150000|2024-10-02 12:12:30|14201.42|14201.42|14202.18|14202.18|14202.18|14202.18|14201.42|14201.42|0
1727871160000|2024-10-02 12:12:40|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|0
1727871180000|2024-10-02 12:13:00|14201|14201|14203.04|14203.04|14203.04|14203.04|14201|14201|0
1727871220000|2024-10-02 12:13:40|14204.49|14204.49|14203.04|14203.04|14204.49|14204.49|14203.04|14203.04|0
1727871230000|2024-10-02 12:13:50|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|0
1727871250000|2024-10-02 12:14:10|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|14204.49|0
1727871260000|2024-10-02 12:14:20|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|14205.13|0
1727871280000|2024-10-02 12:14:40|14206.58|14206.58|14206.58|14206.58|14206.58|14206.58|14206.58|14206.58|0
1727871300000|2024-10-02 12:15:00|14207.23|14207.23|14207.23|14207.23|14207.23|14207.23|14207.23|14207.23|0
1727871310000|2024-10-02 12:15:10|14210.89|14210.89|14230.36|14230.36|14230.36|14230.36|14210.89|14210.89|0
1727871320000|2024-10-02 12:15:20|14229.61|14229.61|14229.61|14229.61|14229.61|14229.61|14229.61|14229.61|0
1727871360000|2024-10-02 12:16:00|14231.05|14231.05|14229.61|14229.61|14232.5|14232.5|14229.61|14229.61|0
1727871370000|2024-10-02 12:16:10|14229.45|14229.45|14227.94|14227.94|14229.45|14229.45|14227.94|14227.94|0
1727871390000|2024-10-02 12:16:30|14227.11|14227.11|14227.11|14227.11|14227.11|14227.11|14227.11|14227.11|0
1727871400000|2024-10-02 12:16:40|14230.43|14230.43|14230.43|14230.43|14230.43|14230.43|14230.43|14230.43|0
1727871410000|2024-10-02 12:16:50|14232.37|14232.37|14227.11|14227.11|14232.37|14232.37|14227.11|14227.11|0
1727871420000|2024-10-02 12:17:00|14225.81|14225.81|14217.23|14217.23|14225.81|14225.81|14217.23|14217.23|0
1727871440000|2024-10-02 12:17:20|14216.75|14216.75|14216.75|14216.75|14216.75|14216.75|14216.75|14216.75|0
1727871470000|2024-10-02 12:17:50|14218.26|14218.26|14218.26|14218.26|14218.26|14218.26|14218.26|14218.26|0
1727871490000|2024-10-02 12:18:10|14217.5|14217.5|14216.75|14216.75|14217.5|14217.5|14216.75|14216.75|0
1727871540000|2024-10-02 12:19:00|14214.24|14214.24|14214.24|14214.24|14214.24|14214.24|14214.24|14214.24|0
1727871560000|2024-10-02 12:19:20|14213.49|14213.49|14217.95|14217.95|14217.95|14217.95|14213.49|14213.49|0
1727871570000|2024-10-02 12:19:30|14216.5|14216.5|14216.5|14216.5|14216.5|14216.5|14216.5|14216.5|0
1727871580000|2024-10-02 12:19:40|14218.77|14218.77|14218.77|14218.77|14218.77|14218.77|14218.77|14218.77|0
1727871690000|2024-10-02 12:21:30|14219.88|14219.88|14221.32|14221.32|14221.32|14221.32|14219.88|14219.88|0
1727871740000|2024-10-02 12:22:20|14222.99|14222.99|14222.99|14222.99|14222.99|14222.99|14222.99|14222.99|0
1727871750000|2024-10-02 12:22:30|14224.86|14224.86|14224.86|14224.86|14224.86|14224.86|14224.86|14224.86|0
1727871780000|2024-10-02 12:23:00|14224.11|14224.11|14224.11|14224.11|14224.11|14224.11|14224.11|14224.11|0
1727871790000|2024-10-02 12:23:10|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|14225.4|0
1727871810000|2024-10-02 12:23:30|14226.69|14226.69|14226.69|14226.69|14226.69|14226.69|14226.69|14226.69|0
1727871850000|2024-10-02 12:24:10|14225.85|14225.85|14225.85|14225.85|14225.85|14225.85|14225.85|14225.85|0
1727871890000|2024-10-02 12:24:50|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|14224.45|0
1727871980000|2024-10-02 12:26:20|14222.78|14222.78|14222.78|14222.78|14222.78|14222.78|14222.78|14222.78|0
1727872010000|2024-10-02 12:26:50|14222.97|14222.97|14222.97|14222.97|14222.97|14222.97|14222.97|14222.97|0
1727872140000|2024-10-02 12:29:00|14219.42|14219.42|14221.68|14221.68|14221.68|14221.68|14219.42|14219.42|0
1727872150000|2024-10-02 12:29:10|14223.94|14223.94|14222.44|14222.44|14223.94|14223.94|14222.44|14222.44|0
1727872160000|2024-10-02 12:29:20|14221.6|14221.6|14221.6|14221.6|14221.6|14221.6|14221.6|14221.6|0
1727872200000|2024-10-02 12:30:00|14220.09|14220.09|14220.09|14220.09|14220.09|14220.09|14220.09|14220.09|0
1727872210000|2024-10-02 12:30:10|14214.3|14214.3|14214.3|14214.3|14214.3|14214.3|14214.3|14214.3|0
1727872230000|2024-10-02 12:30:30|14210.6|14210.6|14206.96|14206.96|14210.6|14210.6|14206.96|14206.96|0
1727872240000|2024-10-02 12:30:40|14206.32|14206.32|14200.34|14200.34|14206.32|14206.32|14200.34|14200.34|0
1727872260000|2024-10-02 12:31:00|14198.83|14198.83|14196.37|14196.37|14198.83|14198.83|14194.92|14194.92|0
1727872270000|2024-10-02 12:31:10|14198.46|14198.46|14198.46|14198.46|14198.46|14198.46|14198.46|14198.46|0
1727872290000|2024-10-02 12:31:30|14200.72|14200.72|14201.48|14201.48|14201.48|14201.48|14200.72|14200.72|0
1727872300000|2024-10-02 12:31:40|14202.23|14202.23|14200.83|14200.83|14202.23|14202.23|14200.83|14200.83|0
1727872320000|2024-10-02 12:32:00|14201.58|14201.58|14200.07|14200.07|14201.58|14201.58|14200.07|14200.07|0
1727872330000|2024-10-02 12:32:10|14202.66|14202.66|14204.1|14204.1|14204.1|14204.1|14202.66|14202.66|0
1727872350000|2024-10-02 12:32:30|14202.66|14202.66|14202.01|14202.01|14202.66|14202.66|14202.01|14202.01|0
1727872410000|2024-10-02 12:33:30|14200.07|14200.07|14200.07|14200.07|14200.07|14200.07|14200.07|14200.07|0
1727872420000|2024-10-02 12:33:40|14196.3|14196.3|14196.3|14196.3|14196.3|14196.3|14196.3|14196.3|0
1727872470000|2024-10-02 12:34:30|14195.55|14195.55|14196.38|14196.38|14196.38|14196.38|14195.55|14195.55|0
1727872480000|2024-10-02 12:34:40|14197.03|14197.03|14197.03|14197.03|14197.03|14197.03|14197.03|14197.03|0
1727872500000|2024-10-02 12:35:00|14197.78|14197.78|14197.78|14197.78|14197.78|14197.78|14197.78|14197.78|0
1727872520000|2024-10-02 12:35:20|14199.83|14199.83|14200.3|14200.3|14200.3|14200.3|14199.83|14199.83|0
1727872550000|2024-10-02 12:35:50|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|0
1727872590000|2024-10-02 12:36:30|14207.11|14207.11|14207.11|14207.11|14207.11|14207.11|14207.11|14207.11|0
1727872600000|2024-10-02 12:36:40|14207.95|14207.95|14207.95|14207.95|14207.95|14207.95|14207.95|14207.95|0
1727872630000|2024-10-02 12:37:10|14208.88|14208.88|14213.19|14213.19|14213.19|14213.19|14208.88|14208.88|0
1727872650000|2024-10-02 12:37:30|14214.64|14214.64|14214.64|14214.64|14214.64|14214.64|14214.64|14214.64|0
1727872690000|2024-10-02 12:38:10|14216.22|14216.22|14217.51|14217.51|14217.51|14217.51|14216.22|14216.22|0
1727872700000|2024-10-02 12:38:20|14219.44|14219.44|14219.44|14219.44|14219.44|14219.44|14219.44|14219.44|0
1727872710000|2024-10-02 12:38:30|14222.77|14222.77|14220.55|14220.55|14222.77|14222.77|14220.55|14220.55|0
1727872720000|2024-10-02 12:38:40|14221.16|14221.16|14221.16|14221.16|14221.16|14221.16|14221.16|14221.16|0
1727872730000|2024-10-02 12:38:50|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|14222.45|0
1727872740000|2024-10-02 12:39:00|14225.79|14225.79|14227.23|14227.23|14227.23|14227.23|14225.79|14225.79|0
1727872790000|2024-10-02 12:39:50|14231|14231|14231|14231|14231|14231|14231|14231|0
1727872800000|2024-10-02 12:40:00|14232.45|14232.45|14232.45|14232.45|14232.45|14232.45|14232.45|14232.45|0
1727872810000|2024-10-02 12:40:10|14233.96|14233.96|14233.96|14233.96|14233.96|14233.96|14233.96|14233.96|0
1727872850000|2024-10-02 12:40:50|14235.83|14235.83|14236.3|14236.3|14236.3|14236.3|14235.83|14235.83|0
1727872870000|2024-10-02 12:41:10|14236.77|14236.77|14236.77|14236.77|14236.77|14236.77|14236.77|14236.77|0
1727872920000|2024-10-02 12:42:00|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|14240.11|0
1727872960000|2024-10-02 12:42:40|14240.86|14240.86|14244.48|14244.48|14245.59|14245.59|14240.86|14240.86|0
1727873000000|2024-10-02 12:43:20|14245.31|14245.31|14243.81|14243.81|14245.31|14245.31|14243.81|14243.81|0
1727873030000|2024-10-02 12:43:50|14242.97|14242.97|14242.97|14242.97|14242.97|14242.97|14242.97|14242.97|0
1727873040000|2024-10-02 12:44:00|14242.14|14242.14|14242.14|14242.14|14242.14|14242.14|14242.14|14242.14|0
1727873050000|2024-10-02 12:44:10|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|14244.35|0
1727873060000|2024-10-02 12:44:20|14245.8|14245.8|14245.8|14245.8|14245.8|14245.8|14245.8|14245.8|0
1727873090000|2024-10-02 12:44:50|14239.74|14239.74|14240.85|14240.85|14240.85|14240.85|14237.52|14237.52|0
1727873100000|2024-10-02 12:45:00|14239.34|14239.34|14237.89|14237.89|14239.34|14239.34|14237.89|14237.89|0
1727873120000|2024-10-02 12:45:20|14237.43|14237.43|14237.43|14237.43|14237.43|14237.43|14237.43|14237.43|0
1727873180000|2024-10-02 12:46:20|14235.92|14235.92|14235.92|14235.92|14235.92|14235.92|14235.92|14235.92|0
1727873220000|2024-10-02 12:47:00|14233.34|14233.34|14227.63|14227.63|14233.34|14233.34|14227.63|14227.63|0
1727873230000|2024-10-02 12:47:10|14227.16|14227.16|14227.63|14227.63|14227.63|14227.63|14226.69|14226.69|0
1727873240000|2024-10-02 12:47:20|14226.98|14226.98|14226.98|14226.98|14226.98|14226.98|14226.98|14226.98|0
1727873250000|2024-10-02 12:47:30|14223.66|14223.66|14222.55|14222.55|14223.66|14223.66|14222.55|14222.55|0
1727873290000|2024-10-02 12:48:10|14219.66|14219.66|14219.66|14219.66|14219.66|14219.66|14219.66|14219.66|0
1727873300000|2024-10-02 12:48:20|14218.37|14218.37|14218.37|14218.37|14218.37|14218.37|14218.37|14218.37|0
1727873310000|2024-10-02 12:48:30|14217.26|14217.26|14217.26|14217.26|14217.26|14217.26|14217.26|14217.26|0
1727873400000|2024-10-02 12:50:00|14214.99|14214.99|14214.99|14214.99|14214.99|14214.99|14214.99|14214.99|0
1727873410000|2024-10-02 12:50:10|14215.75|14215.75|14219.41|14219.41|14220.17|14220.17|14215.75|14215.75|0
1727873420000|2024-10-02 12:50:20|14216.39|14216.39|14216.86|14216.86|14216.86|14216.86|14216.39|14216.39|0
1727873440000|2024-10-02 12:50:40|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|14218.31|0
1727873450000|2024-10-02 12:50:50|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|14219.82|0
1727873480000|2024-10-02 12:51:20|14214|14214|14213.35|14213.35|14214|14214|14213.35|14213.35|0
1727873490000|2024-10-02 12:51:30|14211.91|14211.91|14212.02|14212.02|14212.02|14212.02|14210.51|14210.51|0
1727873510000|2024-10-02 12:51:50|14210.73|14210.73|14209.44|14209.44|14210.73|14210.73|14209.44|14209.44|0
1727873520000|2024-10-02 12:52:00|14210.19|14210.19|14210.19|14210.19|14210.19|14210.19|14210.19|14210.19|0
1727873570000|2024-10-02 12:52:50|14210.84|14210.84|14211.48|14211.48|14211.48|14211.48|14210.84|14210.84|0
1727873600000|2024-10-02 12:53:20|14211.72|14211.72|14211.72|14211.72|14211.72|14211.72|14211.72|14211.72|0
1727873620000|2024-10-02 12:53:40|14213.94|14213.94|14213.94|14213.94|14213.94|14213.94|14213.94|14213.94|0
1727873720000|2024-10-02 12:55:20|14212.54|14212.54|14212.54|14212.54|14212.54|14212.54|14212.54|14212.54|0
1727873750000|2024-10-02 12:55:50|14202.09|14202.09|14203.2|14203.2|14203.2|14203.2|14202.09|14202.09|0
1727873770000|2024-10-02 12:56:10|14201.33|14201.33|14202.15|14202.15|14202.15|14202.15|14201.33|14201.33|0
1727873830000|2024-10-02 12:57:10|14203.44|14203.44|14203.44|14203.44|14203.44|14203.44|14203.44|14203.44|0
1727873840000|2024-10-02 12:57:20|14202.33|14202.33|14202.33|14202.33|14202.33|14202.33|14202.33|14202.33|0
1727873850000|2024-10-02 12:57:30|14200.89|14200.89|14200.89|14200.89|14200.89|14200.89|14200.89|14200.89|0
1727873880000|2024-10-02 12:58:00|14201.64|14201.64|14201.64|14201.64|14201.64|14201.64|14201.64|14201.64|0
1727873890000|2024-10-02 12:58:10|14204.38|14204.38|14204.38|14204.38|14204.38|14204.38|14204.38|14204.38|0
1727873990000|2024-10-02 12:59:50|14205.89|14205.89|14205.89|14205.89|14205.89|14205.89|14205.89|14205.89|0
1727874020000|2024-10-02 13:00:20|14204.44|14204.44|14199.97|14199.97|14204.44|14204.44|14199.97|14199.97|0
1727874070000|2024-10-02 13:01:10|14198.53|14198.53|14198.53|14198.53|14198.53|14198.53|14198.53|14198.53|0
1727874080000|2024-10-02 13:01:20|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|0
1727874110000|2024-10-02 13:01:50|14198.63|14198.63|14194.31|14194.31|14198.63|14198.63|14194.31|14194.31|0
1727874120000|2024-10-02 13:02:00|14193.67|14193.67|14193.67|14193.67|14193.67|14193.67|14193.67|14193.67|0
1727874130000|2024-10-02 13:02:10|14192.56|14192.56|14192.56|14192.56|14192.56|14192.56|14192.56|14192.56|0
1727874190000|2024-10-02 13:03:10|14191.72|14191.72|14191.72|14191.72|14191.72|14191.72|14191.72|14191.72|0
1727874250000|2024-10-02 13:04:10|14192.83|14192.83|14192.83|14192.83|14192.83|14192.83|14192.83|14192.83|0
1727874270000|2024-10-02 13:04:30|14193.59|14193.59|14195.52|14195.52|14195.52|14195.52|14193.59|14193.59|0
1727874280000|2024-10-02 13:04:40|14196.17|14196.17|14196.17|14196.17|14196.17|14196.17|14196.17|14196.17|0
1727874300000|2024-10-02 13:05:00|14197|14197|14197|14197|14197|14197|14197|14197|0
1727874340000|2024-10-02 13:05:40|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|0
1727874380000|2024-10-02 13:06:20|14198.4|14198.4|14202.13|14202.13|14202.13|14202.13|14198.4|14198.4|0
1727874390000|2024-10-02 13:06:30|14202.77|14202.77|14205.35|14205.35|14205.47|14205.47|14202.77|14202.77|0
1727874400000|2024-10-02 13:06:40|14205.99|14205.99|14205.99|14205.99|14205.99|14205.99|14205.99|14205.99|0
1727874420000|2024-10-02 13:07:00|14206.64|14206.64|14206.64|14206.64|14206.64|14206.64|14206.64|14206.64|0
1727874440000|2024-10-02 13:07:20|14207.39|14207.39|14207.39|14207.39|14207.39|14207.39|14207.39|14207.39|0
1727874450000|2024-10-02 13:07:30|14208.15|14208.15|14211.41|14211.41|14211.41|14211.41|14208.15|14208.15|0
1727874460000|2024-10-02 13:07:40|14213.99|14213.99|14212.7|14212.7|14213.99|14213.99|14212.7|14212.7|0
1727874490000|2024-10-02 13:08:10|14213.8|14213.8|14213.8|14213.8|14213.8|14213.8|14213.8|14213.8|0
1727874500000|2024-10-02 13:08:20|14216.02|14216.02|14216.02|14216.02|14216.02|14216.02|14216.02|14216.02|0
1727874590000|2024-10-02 13:09:50|14216.96|14216.96|14216.02|14216.02|14216.96|14216.96|14216.02|14216.02|0
1727874600000|2024-10-02 13:10:00|14217.31|14217.31|14219.92|14219.92|14219.92|14219.92|14217.31|14217.31|0
1727874610000|2024-10-02 13:10:10|14222.65|14222.65|14223.29|14223.29|14223.29|14223.29|14221.54|14221.54|0
1727874620000|2024-10-02 13:10:20|14224.74|14224.74|14224.74|14224.74|14224.74|14224.74|14224.74|14224.74|0
1727874630000|2024-10-02 13:10:30|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|0
1727874650000|2024-10-02 13:10:50|14226.03|14226.03|14226.03|14226.03|14226.03|14226.03|14226.03|14226.03|0
1727874660000|2024-10-02 13:11:00|14226.5|14226.5|14226.5|14226.5|14226.5|14226.5|14226.03|14226.03|0
1727874710000|2024-10-02 13:11:50|14227.33|14227.33|14226.86|14226.86|14227.33|14227.33|14226.86|14226.86|0
1727874720000|2024-10-02 13:12:00|14227.51|14227.51|14229.79|14229.79|14229.79|14229.79|14227.51|14227.51|0
1727874730000|2024-10-02 13:12:10|14230.9|14230.9|14230.9|14230.9|14230.9|14230.9|14230.9|14230.9|0
1727874790000|2024-10-02 13:13:10|14231.38|14231.38|14235.16|14235.16|14235.16|14235.16|14231.38|14231.38|0
1727874800000|2024-10-02 13:13:20|14234.4|14234.4|14234.11|14234.11|14234.87|14234.87|14234.11|14234.11|0
1727874810000|2024-10-02 13:13:30|14235.52|14235.52|14237.82|14237.82|14238.29|14238.29|14235.52|14235.52|0
1727874830000|2024-10-02 13:13:50|14237.35|14237.35|14236.88|14236.88|14237.35|14237.35|14236.88|14236.88|0
1727874840000|2024-10-02 13:14:00|14235.95|14235.95|14235.95|14235.95|14235.95|14235.95|14235.95|14235.95|0
1727874850000|2024-10-02 13:14:10|14239.72|14239.72|14238.21|14238.21|14239.72|14239.72|14238.21|14238.21|0
1727874860000|2024-10-02 13:14:20|14238.97|14238.97|14239.72|14239.72|14240.48|14240.48|14238.97|14238.97|0
1727874870000|2024-10-02 13:14:30|14237.46|14237.46|14238.21|14238.21|14238.21|14238.21|14237.46|14237.46|0
1727874890000|2024-10-02 13:14:50|14237.38|14237.38|14237.38|14237.38|14237.38|14237.38|14237.38|14237.38|0
1727874910000|2024-10-02 13:15:10|14235.44|14235.44|14233.93|14233.93|14235.44|14235.44|14233.93|14233.93|0
1727874950000|2024-10-02 13:15:50|14232.83|14232.83|14233|14233|14233|14233|14230.78|14230.78|0
1727874960000|2024-10-02 13:16:00|14230.33|14230.33|14228.24|14228.24|14230.45|14230.45|14228.24|14228.24|0
1727874980000|2024-10-02 13:16:20|14227.77|14227.77|14227.3|14227.3|14227.77|14227.77|14227.3|14227.3|0
1727874990000|2024-10-02 13:16:30|14226.55|14226.55|14226.55|14226.55|14226.55|14226.55|14226.55|14226.55|0
1727875000000|2024-10-02 13:16:40|14225.71|14225.71|14223.49|14223.49|14225.71|14225.71|14223.49|14223.49|0
1727875020000|2024-10-02 13:17:00|14222.74|14222.74|14222.74|14222.74|14222.74|14222.74|14222.74|14222.74|0
1727875070000|2024-10-02 13:17:50|14220.8|14220.8|14220.8|14220.8|14220.8|14220.8|14220.8|14220.8|0
1727875080000|2024-10-02 13:18:00|14223.07|14223.07|14223.07|14223.07|14223.07|14223.07|14223.07|14223.07|0
1727875150000|2024-10-02 13:19:10|14226.56|14226.56|14227.86|14227.86|14227.86|14227.86|14226.56|14226.56|0
1727875180000|2024-10-02 13:19:40|14226.75|14226.75|14227.86|14227.86|14230.08|14230.08|14226.75|14226.75|0
1727875190000|2024-10-02 13:19:50|14228.97|14228.97|14228.97|14228.97|14228.97|14228.97|14228.97|14228.97|0
1727875200000|2024-10-02 13:20:00|14228.03|14228.03|14228.03|14228.03|14228.03|14228.03|14228.03|14228.03|0
1727875220000|2024-10-02 13:20:20|14225.3|14225.3|14225.3|14225.3|14225.3|14225.3|14225.3|14225.3|0
1727875230000|2024-10-02 13:20:30|14225.94|14225.94|14225.94|14225.94|14225.94|14225.94|14225.94|14225.94|0
1727875250000|2024-10-02 13:20:50|14226.88|14226.88|14226.88|14226.88|14226.88|14226.88|14226.88|14226.88|0
1727875320000|2024-10-02 13:22:00|14226.41|14226.41|14226.41|14226.41|14226.41|14226.41|14226.41|14226.41|0
1727875340000|2024-10-02 13:22:20|14225.58|14225.58|14225.58|14225.58|14225.58|14225.58|14225.58|14225.58|0
1727875350000|2024-10-02 13:22:30|14225.11|14225.11|14223.6|14223.6|14225.11|14225.11|14223.6|14223.6|0
1727875360000|2024-10-02 13:22:40|14221.38|14221.38|14218.88|14218.88|14222.49|14222.49|14218.88|14218.88|0
1727875370000|2024-10-02 13:22:50|14219.53|14219.53|14218.13|14218.13|14219.53|14219.53|14217.33|14217.33|0
1727875400000|2024-10-02 13:23:20|14216.68|14216.68|14215.58|14215.58|14216.68|14216.68|14215.58|14215.58|0
1727875410000|2024-10-02 13:23:30|14215.45|14215.45|14212.19|14212.19|14215.45|14215.45|14212.19|14212.19|0
1727875420000|2024-10-02 13:23:40|14210.78|14210.78|14210.32|14210.32|14210.78|14210.78|14210.32|14210.32|0
1727875430000|2024-10-02 13:23:50|14208.65|14208.65|14208.65|14208.65|14208.65|14208.65|14208.65|14208.65|0
1727875470000|2024-10-02 13:24:30|14210.24|14210.24|14210.24|14210.24|14210.24|14210.24|14210.24|14210.24|0
1727875480000|2024-10-02 13:24:40|14208.65|14208.65|14201.95|14201.95|14208.65|14208.65|14201.95|14201.95|0
1727875500000|2024-10-02 13:25:00|14203.06|14203.06|14200.48|14200.48|14203.06|14203.06|14200.48|14200.48|0
1727875520000|2024-10-02 13:25:20|14200.23|14200.23|14199.4|14199.4|14200.23|14200.23|14199.4|14199.4|0
1727875530000|2024-10-02 13:25:30|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|14198.75|0
1727875550000|2024-10-02 13:25:50|14200.04|14200.04|14199.11|14199.11|14200.04|14200.04|14199.11|14199.11|0
1727875610000|2024-10-02 13:26:50|14199.75|14199.75|14199.75|14199.75|14199.75|14199.75|14199.75|14199.75|0
1727875660000|2024-10-02 13:27:40|14199.11|14199.11|14199.11|14199.11|14199.11|14199.11|14199.11|14199.11|0
1727875670000|2024-10-02 13:27:50|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|0
1727875690000|2024-10-02 13:28:10|14196.91|14196.91|14196.91|14196.91|14196.91|14196.91|14196.91|14196.91|0
1727875720000|2024-10-02 13:28:40|14196.07|14196.07|14196.07|14196.07|14196.07|14196.07|14196.07|14196.07|0
1727875740000|2024-10-02 13:29:00|14197.52|14197.52|14198.35|14198.35|14198.35|14198.35|14197.52|14197.52|0
1727875770000|2024-10-02 13:29:30|14200.4|14200.4|14200.4|14200.4|14200.4|14200.4|14200.4|14200.4|0
1727875780000|2024-10-02 13:29:40|14199.76|14199.76|14199.76|14199.76|14199.76|14199.76|14199.76|14199.76|0
1727875800000|2024-10-02 13:30:00|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|0
1727875820000|2024-10-02 13:30:20|14196.71|14196.71|14193.64|14193.64|14197.17|14197.17|14193.64|14193.64|0
1727875830000|2024-10-02 13:30:30|14194.29|14194.29|14194.93|14194.93|14194.93|14194.93|14194.29|14194.29|0
1727875860000|2024-10-02 13:31:00|14194.18|14194.18|14194.18|14194.18|14194.18|14194.18|14194.18|14194.18|0
1727875870000|2024-10-02 13:31:10|14194.06|14194.06|14191.85|14191.85|14194.06|14194.06|14191.85|14191.85|0
1727875900000|2024-10-02 13:31:40|14194.09|14194.09|14194.73|14194.73|14194.73|14194.73|14194.09|14194.09|0
1727875910000|2024-10-02 13:31:50|14195.57|14195.57|14219.67|14219.67|14219.67|14219.67|14195.57|14195.57|0
1727875920000|2024-10-02 13:32:00|14220.31|14220.31|14216.52|14216.52|14220.31|14220.31|14216.52|14216.52|0
1727875950000|2024-10-02 13:32:30|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|14216.06|0
1727875960000|2024-10-02 13:32:40|14215.3|14215.3|14213.1|14213.1|14215.3|14215.3|14213.1|14213.1|0
1727875980000|2024-10-02 13:33:00|14211.99|14211.99|14207.19|14207.19|14211.99|14211.99|14207.19|14207.19|0
1727875990000|2024-10-02 13:33:10|14208.3|14208.3|14206.63|14206.63|14208.3|14208.3|14205.79|14205.79|0
1727876000000|2024-10-02 13:33:20|14207.46|14207.46|14197.58|14197.58|14207.46|14207.46|14197.58|14197.58|0
1727876010000|2024-10-02 13:33:30|14196.74|14196.74|14197.58|14197.58|14197.58|14197.58|14196.74|14196.74|0
1727876020000|2024-10-02 13:33:40|14196.74|14196.74|14191.11|14191.11|14196.74|14196.74|14190|14190|0
1727876030000|2024-10-02 13:33:50|14191.94|14191.94|14191.94|14191.94|14191.94|14191.94|14191.94|14191.94|0
1727876040000|2024-10-02 13:34:00|14187.74|14187.74|14184.82|14184.82|14187.74|14187.74|14184.58|14184.58|0
1727876050000|2024-10-02 13:34:10|14183.89|14183.89|14184.59|14184.59|14184.59|14184.59|14183.3|14183.3|0
1727876080000|2024-10-02 13:34:40|14185.05|14185.05|14185.7|14185.7|14186.34|14186.34|14185.05|14185.05|0
1727876100000|2024-10-02 13:35:00|14190.53|14190.53|14190.53|14190.53|14190.53|14190.53|14190.53|14190.53|0
1727876140000|2024-10-02 13:35:40|14191.28|14191.28|14191.28|14191.28|14191.28|14191.28|14191.28|14191.28|0
1727876150000|2024-10-02 13:35:50|14189.02|14189.02|14189.02|14189.02|14189.02|14189.02|14189.02|14189.02|0
1727876160000|2024-10-02 13:36:00|14188.18|14188.18|14188.18|14188.18|14188.18|14188.18|14188.18|14188.18|0
1727876170000|2024-10-02 13:36:10|14187.35|14187.35|14187.35|14187.35|14187.35|14187.35|14187.35|14187.35|0
1727876260000|2024-10-02 13:37:40|14189.57|14189.57|14189.57|14189.57|14189.57|14189.57|14189.57|14189.57|0
1727876280000|2024-10-02 13:38:00|14185.48|14185.48|14181.79|14181.79|14185.48|14185.48|14181.79|14181.79|0
1727876290000|2024-10-02 13:38:10|14178.47|14178.47|14179.58|14179.58|14179.58|14179.58|14178.47|14178.47|0
1727876300000|2024-10-02 13:38:20|14178.82|14178.82|14178.18|14178.18|14178.82|14178.82|14177.53|14177.53|0
1727876310000|2024-10-02 13:38:30|14179.47|14179.47|14179|14179|14179.47|14179.47|14179|14179|0
1727876320000|2024-10-02 13:38:40|14178.53|14178.53|14178.53|14178.53|14178.53|14178.53|14178.53|14178.53|0
1727876380000|2024-10-02 13:39:40|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|14176.31|0
1727876400000|2024-10-02 13:40:00|14179.24|14179.24|14177.62|14177.62|14180.47|14180.47|14177.62|14177.62|0
1727876410000|2024-10-02 13:40:10|14176.17|14176.17|14176.17|14176.17|14176.17|14176.17|14176.17|14176.17|0
1727876420000|2024-10-02 13:40:20|14176.64|14176.64|14176.64|14176.64|14176.64|14176.64|14176.64|14176.64|0
1727876440000|2024-10-02 13:40:40|14175.99|14175.99|14175.99|14175.99|14175.99|14175.99|14175.99|14175.99|0
1727876460000|2024-10-02 13:41:00|14175.35|14175.35|14175.35|14175.35|14175.35|14175.35|14175.35|14175.35|0
1727876470000|2024-10-02 13:41:10|14169.82|14169.82|14169.82|14169.82|14169.82|14169.82|14169.82|14169.82|0
1727876480000|2024-10-02 13:41:20|14168.58|14168.58|14168.58|14168.58|14168.58|14168.58|14168.58|14168.58|0
1727876490000|2024-10-02 13:41:30|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|14169.41|0
1727876500000|2024-10-02 13:41:40|14167.54|14167.54|14166.09|14166.09|14167.54|14167.54|14166.09|14166.09|0
1727876510000|2024-10-02 13:41:50|14164.99|14164.99|14166.09|14166.09|14166.09|14166.09|14164.99|14164.99|0
1727876530000|2024-10-02 13:42:10|14165.45|14165.45|14166.09|14166.09|14166.09|14166.09|14165.45|14165.45|0
1727876550000|2024-10-02 13:42:30|14166.93|14166.93|14167.12|14167.12|14167.76|14167.76|14166.93|14166.93|0
1727876560000|2024-10-02 13:42:40|14166.28|14166.28|14166.28|14166.28|14166.28|14166.28|14166.28|14166.28|0
1727876570000|2024-10-02 13:42:50|14165.82|14165.82|14165.82|14165.82|14165.82|14165.82|14165.82|14165.82|0
1727876590000|2024-10-02 13:43:10|14166.46|14166.46|14173.56|14173.56|14173.56|14173.56|14166.46|14166.46|0
1727876600000|2024-10-02 13:43:20|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|14174.2|0
1727876610000|2024-10-02 13:43:30|14174.85|14174.85|14175.49|14175.49|14175.49|14175.49|14174.85|14174.85|0
1727876650000|2024-10-02 13:44:10|14174.56|14174.56|14174.56|14174.56|14174.56|14174.56|14174.56|14174.56|0
1727876660000|2024-10-02 13:44:20|14173.45|14173.45|14172.69|14172.69|14173.45|14173.45|14172.69|14172.69|0
1727876670000|2024-10-02 13:44:30|14172.05|14172.05|14172.05|14172.05|14172.05|14172.05|14172.05|14172.05|0
1727876680000|2024-10-02 13:44:40|14171.21|14171.21|14172.05|14172.05|14172.05|14172.05|14171.21|14171.21|0
1727876700000|2024-10-02 13:45:00|14171.21|14171.21|14171.21|14171.21|14171.21|14171.21|14171.21|14171.21|0
1727876710000|2024-10-02 13:45:10|14170.57|14170.57|14171.68|14171.68|14171.68|14171.68|14169.46|14169.46|0
1727876720000|2024-10-02 13:45:20|14171.03|14171.03|14166.16|14166.16|14171.03|14171.03|14166.16|14166.16|0
1727876730000|2024-10-02 13:45:30|14164.49|14164.49|14164.68|14164.68|14164.68|14164.68|14164.49|14164.49|0
1727876750000|2024-10-02 13:45:50|14162.47|14162.47|14162.47|14162.47|14162.47|14162.47|14162.47|14162.47|0
1727876760000|2024-10-02 13:46:00|14161.02|14161.02|14157.95|14157.95|14161.02|14161.02|14157.95|14157.95|0
1727876770000|2024-10-02 13:46:10|14156.66|14156.66|14158.43|14158.43|14158.43|14158.43|14156.66|14156.66|0
1727876780000|2024-10-02 13:46:20|14159.08|14159.08|14159.08|14159.08|14159.08|14159.08|14159.08|14159.08|0
1727876790000|2024-10-02 13:46:30|14159.83|14159.83|14161.28|14161.28|14161.28|14161.28|14159.83|14159.83|0
1727876820000|2024-10-02 13:47:00|14162.39|14162.39|14162.39|14162.39|14162.39|14162.39|14162.39|14162.39|0
1727876830000|2024-10-02 13:47:10|14163.61|14163.61|14163.42|14163.42|14164.26|14164.26|14163.42|14163.42|0
1727876870000|2024-10-02 13:47:50|14164.26|14164.26|14164.26|14164.26|14164.26|14164.26|14164.26|14164.26|0
1727876880000|2024-10-02 13:48:00|14163.79|14163.79|14166.07|14166.07|14166.07|14166.07|14163.79|14163.79|0
1727876890000|2024-10-02 13:48:10|14169.82|14169.82|14172.2|14172.2|14172.2|14172.2|14168.89|14168.89|0
1727876900000|2024-10-02 13:48:20|14174.42|14174.42|14178.45|14178.45|14178.57|14178.57|14174.42|14174.42|0
1727876910000|2024-10-02 13:48:30|14179.28|14179.28|14180.59|14180.59|14180.59|14180.59|14179.28|14179.28|0
1727876960000|2024-10-02 13:49:20|14183.61|14183.61|14184.25|14184.25|14184.25|14184.25|14183.61|14183.61|0
1727876980000|2024-10-02 13:49:40|14183.54|14183.54|14189.78|14189.78|14189.78|14189.78|14183.54|14183.54|0
1727876990000|2024-10-02 13:49:50|14190.24|14190.24|14194.02|14194.02|14194.02|14194.02|14190.24|14190.24|0
1727877000000|2024-10-02 13:50:00|14196.91|14196.91|14203.8|14203.8|14203.8|14203.8|14196.91|14196.91|0
1727877010000|2024-10-02 13:50:10|14203.04|14203.04|14202.91|14202.91|14204.49|14204.49|14202.91|14202.91|0
1727877030000|2024-10-02 13:50:30|14201.47|14201.47|14201.47|14201.47|14201.47|14201.47|14201.47|14201.47|0
1727877050000|2024-10-02 13:50:50|14200.02|14200.02|14200.02|14200.02|14200.02|14200.02|14200.02|14200.02|0
1727877060000|2024-10-02 13:51:00|14203.24|14203.24|14201.86|14201.86|14203.24|14203.24|14201.57|14201.57|0
1727877080000|2024-10-02 13:51:20|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|0
1727877090000|2024-10-02 13:51:30|14202.35|14202.35|14202.35|14202.35|14202.35|14202.35|14202.35|14202.35|0
1727877120000|2024-10-02 13:52:00|14201.71|14201.71|14201.71|14201.71|14201.71|14201.71|14201.71|14201.71|0
1727877180000|2024-10-02 13:53:00|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|14200.42|0
1727877190000|2024-10-02 13:53:10|14201.86|14201.86|14203.15|14203.15|14203.15|14203.15|14201.86|14201.86|0
1727877200000|2024-10-02 13:53:20|14205.37|14205.37|14205.37|14205.37|14205.37|14205.37|14205.37|14205.37|0
1727877210000|2024-10-02 13:53:30|14205.84|14205.84|14205.84|14205.84|14205.84|14205.84|14205.84|14205.84|0
1727877220000|2024-10-02 13:53:40|14204.39|14204.39|14203.55|14203.55|14204.39|14204.39|14203.55|14203.55|0
1727877250000|2024-10-02 13:54:10|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|0
1727877300000|2024-10-02 13:55:00|14199.18|14199.18|14199.18|14199.18|14199.18|14199.18|14199.18|14199.18|0
1727877380000|2024-10-02 13:56:20|14198.53|14198.53|14199.37|14199.37|14199.37|14199.37|14198.53|14198.53|0
1727877390000|2024-10-02 13:56:30|14200.77|14200.77|14200.77|14200.77|14200.77|14200.77|14200.77|14200.77|0
1727877410000|2024-10-02 13:56:50|14199.84|14199.84|14199.84|14199.84|14199.84|14199.84|14199.84|14199.84|0
1727877420000|2024-10-02 13:57:00|14198.36|14198.36|14198.36|14198.36|14198.82|14198.82|14198.36|14198.36|0
1727877430000|2024-10-02 13:57:10|14198.24|14198.24|14190.87|14190.87|14198.24|14198.24|14190.87|14190.87|0
1727877440000|2024-10-02 13:57:20|14191.98|14191.98|14191.98|14191.98|14191.98|14191.98|14191.98|14191.98|0
1727877450000|2024-10-02 13:57:30|14191.51|14191.51|14190.22|14190.22|14191.51|14191.51|14190.22|14190.22|0
1727877460000|2024-10-02 13:57:40|14189.58|14189.58|14184.76|14184.76|14189.58|14189.58|14184.76|14184.76|0
1727877470000|2024-10-02 13:57:50|14184.3|14184.3|14184.3|14184.3|14184.3|14184.3|14184.3|14184.3|0
1727877480000|2024-10-02 13:58:00|14184.76|14184.76|14184.3|14184.3|14184.76|14184.76|14184.3|14184.3|0
1727877530000|2024-10-02 13:58:50|14185.13|14185.13|14181|14181|14185.13|14185.13|14181|14181|0
1727877540000|2024-10-02 13:59:00|14177.32|14177.32|14177.03|14177.03|14177.5|14177.5|14176.39|14176.39|0
1727877610000|2024-10-02 14:00:10|14175.74|14175.74|14175.74|14175.74|14175.74|14175.74|14175.74|14175.74|0
1727877620000|2024-10-02 14:00:20|14174.99|14174.99|14174.99|14174.99|14174.99|14174.99|14174.99|14174.99|0
1727877630000|2024-10-02 14:00:30|14173.88|14173.88|14173.88|14173.88|14173.88|14173.88|14173.88|14173.88|0
1727877640000|2024-10-02 14:00:40|14176.97|14176.97|14176.97|14176.97|14176.97|14176.97|14176.97|14176.97|0
1727877660000|2024-10-02 14:01:00|14175.57|14175.57|14175.57|14175.57|14175.57|14175.57|14175.57|14175.57|0
1727877680000|2024-10-02 14:01:20|14174.73|14174.73|14174.73|14174.73|14174.73|14174.73|14174.73|14174.73|0
1727877690000|2024-10-02 14:01:30|14174.26|14174.26|14174.26|14174.26|14174.26|14174.26|14174.26|14174.26|0
1727877700000|2024-10-02 14:01:40|14175.37|14175.37|14175.37|14175.37|14175.37|14175.37|14175.37|14175.37|0
1727877740000|2024-10-02 14:02:20|14177.29|14177.29|14178.77|14178.77|14178.77|14178.77|14177.29|14177.29|0
1727877760000|2024-10-02 14:02:40|14179.52|14179.52|14186.16|14186.16|14186.16|14186.16|14179.52|14179.52|0
1727877770000|2024-10-02 14:02:50|14187.27|14187.27|14191.49|14191.49|14191.61|14191.61|14187.27|14187.27|0
1727877780000|2024-10-02 14:03:00|14192.93|14192.93|14192|14192|14192.93|14192.93|14192|14192|0
1727877810000|2024-10-02 14:03:30|14190.55|14190.55|14190.55|14190.55|14190.55|14190.55|14190.55|14190.55|0
1727877830000|2024-10-02 14:03:50|14191.2|14191.2|14191.2|14191.2|14191.2|14191.2|14191.2|14191.2|0
1727877880000|2024-10-02 14:04:40|14189.75|14189.75|14189.75|14189.75|14189.75|14189.75|14189.75|14189.75|0
1727877890000|2024-10-02 14:04:50|14186.24|14186.24|14185.98|14185.98|14187.35|14187.35|14185.98|14185.98|0
1727877910000|2024-10-02 14:05:10|14184.69|14184.69|14184.69|14184.69|14184.69|14184.69|14184.69|14184.69|0
1727877920000|2024-10-02 14:05:20|14183.62|14183.62|14182.17|14182.17|14183.62|14183.62|14182.17|14182.17|0
1727877930000|2024-10-02 14:05:30|14183.62|14183.62|14183.62|14183.62|14183.62|14183.62|14183.62|14183.62|0
1727877960000|2024-10-02 14:06:00|14182.68|14182.68|14181.24|14181.24|14182.68|14182.68|14181.24|14181.24|0
1727877970000|2024-10-02 14:06:10|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|0
1727878030000|2024-10-02 14:07:10|14178.37|14178.37|14179.48|14179.48|14179.48|14179.48|14178.37|14178.37|0
1727878050000|2024-10-02 14:07:30|14178.84|14178.84|14175.5|14175.5|14178.84|14178.84|14175.5|14175.5|0
1727878060000|2024-10-02 14:07:40|14172.94|14172.94|14171.27|14171.27|14172.94|14172.94|14171.27|14171.27|0
1727878080000|2024-10-02 14:08:00|14170.63|14170.63|14170.63|14170.63|14170.63|14170.63|14170.63|14170.63|0
1727878090000|2024-10-02 14:08:10|14175.97|14175.97|14176.62|14176.62|14176.62|14176.62|14175.97|14175.97|0
1727878100000|2024-10-02 14:08:20|14180.77|14180.77|14182.67|14182.67|14185.26|14185.26|14180.77|14180.77|0
1727878140000|2024-10-02 14:09:00|14182.21|14182.21|14182.85|14182.85|14182.85|14182.85|14182.21|14182.21|0
1727878170000|2024-10-02 14:09:30|14182.61|14182.61|14182.61|14182.61|14182.61|14182.61|14182.61|14182.61|0
1727878210000|2024-10-02 14:10:10|14183.72|14183.72|14183.72|14183.72|14183.72|14183.72|14183.72|14183.72|0
1727878220000|2024-10-02 14:10:20|14184.65|14184.65|14183.72|14183.72|14184.65|14184.65|14183.72|14183.72|0
1727878230000|2024-10-02 14:10:30|14181.5|14181.5|14181.5|14181.5|14181.5|14181.5|14181.5|14181.5|0
1727878240000|2024-10-02 14:10:40|14182.95|14182.95|14182.95|14182.95|14182.95|14182.95|14182.95|14182.95|0
1727878250000|2024-10-02 14:10:50|14181.5|14181.5|14181.5|14181.5|14181.5|14181.5|14181.5|14181.5|0
1727878320000|2024-10-02 14:12:00|14184.84|14184.84|14185.6|14185.6|14185.6|14185.6|14184.84|14184.84|0
1727878380000|2024-10-02 14:13:00|14185.13|14185.13|14185.13|14185.13|14185.13|14185.13|14185.13|14185.13|0
1727878400000|2024-10-02 14:13:20|14184.48|14184.48|14184.48|14184.48|14184.48|14184.48|14184.48|14184.48|0
1727878470000|2024-10-02 14:14:30|14181.98|14181.98|14181.98|14181.98|14181.98|14181.98|14181.98|14181.98|0
1727878500000|2024-10-02 14:15:00|14179.45|14179.45|14178.7|14178.7|14179.45|14179.45|14178.05|14178.05|0
1727878510000|2024-10-02 14:15:10|14179.45|14179.45|14180.29|14180.29|14180.29|14180.29|14179.45|14179.45|0
1727878520000|2024-10-02 14:15:20|14181.58|14181.58|14180.93|14180.93|14181.58|14181.58|14180.93|14180.93|0
1727878540000|2024-10-02 14:15:40|14179.83|14179.83|14180.93|14180.93|14180.93|14180.93|14179.83|14179.83|0
1727878570000|2024-10-02 14:16:10|14181.87|14181.87|14183.78|14183.78|14185.65|14185.65|14181.87|14181.87|0
1727878580000|2024-10-02 14:16:20|14186|14186|14195.17|14195.17|14195.17|14195.17|14186|14186|0
1727878590000|2024-10-02 14:16:30|14194.06|14194.06|14196.97|14196.97|14196.97|14196.97|14194.06|14194.06|0
1727878630000|2024-10-02 14:17:10|14196.22|14196.22|14196.86|14196.86|14196.86|14196.86|14196.22|14196.22|0
1727878640000|2024-10-02 14:17:20|14197.7|14197.7|14202.1|14202.1|14202.1|14202.1|14197.7|14197.7|0
1727878650000|2024-10-02 14:17:30|14203.61|14203.61|14203.61|14203.61|14203.61|14203.61|14203.61|14203.61|0
1727878660000|2024-10-02 14:17:40|14204.72|14204.72|14204.72|14204.72|14204.72|14204.72|14204.72|14204.72|0
1727878670000|2024-10-02 14:17:50|14205.18|14205.18|14204.72|14204.72|14205.18|14205.18|14204.72|14204.72|0
1727878680000|2024-10-02 14:18:00|14201.93|14201.93|14200.49|14200.49|14201.93|14201.93|14200.49|14200.49|0
1727878730000|2024-10-02 14:18:50|14198.27|14198.27|14198.27|14198.27|14198.27|14198.27|14198.27|14198.27|0
1727878750000|2024-10-02 14:19:10|14198.91|14198.91|14198.91|14198.91|14198.91|14198.91|14198.91|14198.91|0
1727878780000|2024-10-02 14:19:40|14200.49|14200.49|14200.49|14200.49|14200.49|14200.49|14200.49|14200.49|0
1727878790000|2024-10-02 14:19:50|14201.6|14201.6|14201.6|14201.6|14201.6|14201.6|14201.6|14201.6|0
1727878800000|2024-10-02 14:20:00|14202.72|14202.72|14202.72|14202.72|14202.72|14202.72|14202.72|14202.72|0
1727878810000|2024-10-02 14:20:10|14203.36|14203.36|14203.36|14203.36|14203.36|14203.36|14203.36|14203.36|0
1727878860000|2024-10-02 14:21:00|14202.89|14202.89|14202.89|14202.89|14202.89|14202.89|14202.89|14202.89|0
1727878870000|2024-10-02 14:21:10|14204|14204|14204|14204|14204|14204|14204|14204|0
1727878900000|2024-10-02 14:21:40|14204.24|14204.24|14204.24|14204.24|14204.24|14204.24|14204.24|14204.24|0
1727878920000|2024-10-02 14:22:00|14203.49|14203.49|14203.49|14203.49|14203.49|14203.49|14203.49|14203.49|0
1727878930000|2024-10-02 14:22:10|14202.84|14202.84|14201.74|14201.74|14202.84|14202.84|14200.63|14200.63|0
1727878960000|2024-10-02 14:22:40|14200.54|14200.54|14200.54|14200.54|14200.54|14200.54|14200.54|14200.54|0
1727878980000|2024-10-02 14:23:00|14200.08|14200.08|14200.08|14200.08|14200.08|14200.08|14200.08|14200.08|0
1727879000000|2024-10-02 14:23:20|14198.03|14198.03|14197.2|14197.2|14198.03|14198.03|14197.2|14197.2|0
1727879030000|2024-10-02 14:23:50|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|14194.98|0
1727879040000|2024-10-02 14:24:00|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|14194.51|0
1727879050000|2024-10-02 14:24:10|14195.62|14195.62|14195.62|14195.62|14195.62|14195.62|14195.62|14195.62|0
1727879060000|2024-10-02 14:24:20|14197.86|14197.86|14197.86|14197.86|14197.86|14197.86|14197.86|14197.86|0
1727879070000|2024-10-02 14:24:30|14198.5|14198.5|14198.5|14198.5|14198.5|14198.5|14198.5|14198.5|0
1727879080000|2024-10-02 14:24:40|14197.67|14197.67|14196.91|14196.91|14197.67|14197.67|14196.91|14196.91|0
1727879120000|2024-10-02 14:25:20|14195.62|14195.62|14195.62|14195.62|14195.62|14195.62|14195.62|14195.62|0
1727879140000|2024-10-02 14:25:40|14196.38|14196.38|14196.38|14196.38|14196.38|14196.38|14196.38|14196.38|0
1727879150000|2024-10-02 14:25:50|14189.72|14189.72|14186.56|14186.56|14189.72|14189.72|14186.56|14186.56|0
1727879190000|2024-10-02 14:26:30|14185.92|14185.92|14185.92|14185.92|14185.92|14185.92|14185.92|14185.92|0
1727879220000|2024-10-02 14:27:00|14188.14|14188.14|14187.48|14187.48|14188.79|14188.79|14187.48|14187.48|0
1727879230000|2024-10-02 14:27:10|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|14188.59|0
1727879280000|2024-10-02 14:28:00|14190.26|14190.26|14190.26|14190.26|14190.26|14190.26|14190.26|14190.26|0
1727879320000|2024-10-02 14:28:40|14189.44|14189.44|14189.44|14189.44|14189.44|14189.44|14189.44|14189.44|0
1727879340000|2024-10-02 14:29:00|14188.6|14188.6|14188.6|14188.6|14188.6|14188.6|14188.6|14188.6|0
1727879380000|2024-10-02 14:29:40|14189.25|14189.25|14189.25|14189.25|14189.25|14189.25|14189.25|14189.25|0
1727879390000|2024-10-02 14:29:50|14189.72|14189.72|14191.87|14191.87|14191.87|14191.87|14189.72|14189.72|0
1727879410000|2024-10-02 14:30:10|14191.12|14191.12|14190.47|14190.47|14191.12|14191.12|14190.47|14190.47|0
1727879430000|2024-10-02 14:30:30|14191.92|14191.92|14191.92|14191.92|14191.92|14191.92|14191.92|14191.92|0
1727879530000|2024-10-02 14:32:10|14190.81|14190.81|14191.92|14191.92|14191.92|14191.92|14190.81|14190.81|0
1727879590000|2024-10-02 14:33:10|14190.81|14190.81|14190.81|14190.81|14190.81|14190.81|14190.81|14190.81|0
1727879600000|2024-10-02 14:33:20|14191.65|14191.65|14193.4|14193.4|14193.4|14193.4|14191.65|14191.65|0
1727879610000|2024-10-02 14:33:30|14194.51|14194.51|14205.21|14205.21|14205.21|14205.21|14194.51|14194.51|0
1727879620000|2024-10-02 14:33:40|14206.9|14206.9|14207.88|14207.88|14207.88|14207.88|14206.43|14206.43|0
1727879630000|2024-10-02 14:33:50|14209.17|14209.17|14209.17|14209.17|14209.17|14209.17|14209.17|14209.17|0
1727879640000|2024-10-02 14:34:00|14212.07|14212.07|14213.55|14213.55|14213.55|14213.55|14212.07|14212.07|0
1727879650000|2024-10-02 14:34:10|14212.8|14212.8|14211.51|14211.51|14212.8|14212.8|14211.51|14211.51|0
1727879710000|2024-10-02 14:35:10|14213.73|14213.73|14213.73|14213.73|14213.73|14213.73|14213.73|14213.73|0
1727879720000|2024-10-02 14:35:20|14215.02|14215.02|14214.37|14214.37|14215.02|14215.02|14214.37|14214.37|0
1727879730000|2024-10-02 14:35:30|14212.86|14212.86|14207.15|14207.15|14212.86|14212.86|14207.15|14207.15|0
1727879750000|2024-10-02 14:35:50|14203.91|14203.91|14204.37|14204.37|14204.37|14204.37|14203.27|14203.27|0
1727879760000|2024-10-02 14:36:00|14200.19|14200.19|14198.28|14198.28|14200.19|14200.19|14197.34|14197.34|0
1727879790000|2024-10-02 14:36:30|14196.06|14196.06|14194.3|14194.3|14196.06|14196.06|14194.3|14194.3|0
1727879800000|2024-10-02 14:36:40|14192.1|14192.1|14193.2|14193.2|14194.3|14194.3|14192.1|14192.1|0
1727879820000|2024-10-02 14:37:00|14192.55|14192.55|14192.08|14192.08|14192.55|14192.55|14192.08|14192.08|0
1727879830000|2024-10-02 14:37:10|14191.72|14191.72|14191.72|14191.72|14191.72|14191.72|14191.72|14191.72|0
1727879840000|2024-10-02 14:37:20|14191.07|14191.07|14188.45|14188.45|14191.07|14191.07|14188.45|14188.45|0
1727879850000|2024-10-02 14:37:30|14186.78|14186.78|14182.71|14182.71|14186.78|14186.78|14182.71|14182.71|0
1727879860000|2024-10-02 14:37:40|14181.61|14181.61|14180.2|14180.2|14181.61|14181.61|14180.2|14180.2|0
1727879880000|2024-10-02 14:38:00|14179.73|14179.73|14182.31|14182.31|14182.31|14182.31|14179.73|14179.73|0
1727879890000|2024-10-02 14:38:10|14183.06|14183.06|14183.06|14183.06|14183.06|14183.06|14183.06|14183.06|0
1727879910000|2024-10-02 14:38:30|14184.73|14184.73|14186.78|14186.78|14186.78|14186.78|14184.73|14184.73|0
1727879940000|2024-10-02 14:39:00|14185.3|14185.3|14186.14|14186.14|14186.14|14186.14|14185.3|14185.3|0
1727879950000|2024-10-02 14:39:10|14188.35|14188.35|14188.35|14188.35|14188.35|14188.35|14188.35|14188.35|0
1727879960000|2024-10-02 14:39:20|14185.03|14185.03|14185.03|14185.03|14185.03|14185.03|14185.03|14185.03|0
1727879970000|2024-10-02 14:39:30|14187.24|14187.24|14187.24|14187.24|14187.24|14187.24|14187.24|14187.24|0
1727880030000|2024-10-02 14:40:30|14187.49|14187.49|14187.49|14187.49|14187.49|14187.49|14187.49|14187.49|0
1727880060000|2024-10-02 14:41:00|14186.73|14186.73|14186.08|14186.08|14186.73|14186.73|14185.33|14185.33|0
1727880110000|2024-10-02 14:41:50|14186.73|14186.73|14186.73|14186.73|14186.73|14186.73|14186.73|14186.73|0
1727880180000|2024-10-02 14:43:00|14185.22|14185.22|14182.44|14182.44|14185.22|14185.22|14182.44|14182.44|0
1727880190000|2024-10-02 14:43:10|14182.26|14182.26|14184.48|14184.48|14184.48|14184.48|14182.26|14182.26|0
1727880200000|2024-10-02 14:43:20|14187.33|14187.33|14186.68|14186.68|14187.33|14187.33|14186.68|14186.68|0
1727880220000|2024-10-02 14:43:40|14184.46|14184.46|14184.46|14184.46|14184.46|14184.46|14184.46|14184.46|0
1727880230000|2024-10-02 14:43:50|14185.11|14185.11|14186.22|14186.22|14186.22|14186.22|14185.11|14185.11|0
1727880260000|2024-10-02 14:44:20|14185.57|14185.57|14185.57|14185.57|14185.57|14185.57|14185.57|14185.57|0
1727880290000|2024-10-02 14:44:50|14183.6|14183.6|14183.96|14183.96|14183.96|14183.96|14183.6|14183.6|0
1727880300000|2024-10-02 14:45:00|14184.61|14184.61|14185.25|14185.25|14185.25|14185.25|14184.61|14184.61|0
1727880310000|2024-10-02 14:45:10|14185.9|14185.9|14185.9|14185.9|14185.9|14185.9|14185.9|14185.9|0
1727880320000|2024-10-02 14:45:20|14184.39|14184.39|14185.03|14185.03|14185.03|14185.03|14184.39|14184.39|0
1727880330000|2024-10-02 14:45:30|14184.39|14184.39|14181.89|14181.89|14184.39|14184.39|14181.89|14181.89|0
1727880380000|2024-10-02 14:46:20|14181.13|14181.13|14181.13|14181.13|14181.13|14181.13|14181.13|14181.13|0
1727880390000|2024-10-02 14:46:30|14180.3|14180.3|14181.13|14181.13|14181.13|14181.13|14180.3|14180.3|0
1727880400000|2024-10-02 14:46:40|14181.6|14181.6|14181.6|14181.6|14181.6|14181.6|14181.6|14181.6|0
1727880430000|2024-10-02 14:47:10|14182.71|14182.71|14182.71|14182.71|14182.71|14182.71|14182.71|14182.71|0
1727880460000|2024-10-02 14:47:40|14181.42|14181.42|14181.42|14181.42|14181.42|14181.42|14181.42|14181.42|0
1727880470000|2024-10-02 14:47:50|14180.13|14180.13|14180.13|14180.13|14180.13|14180.13|14180.13|14180.13|0
1727880480000|2024-10-02 14:48:00|14183.57|14183.57|14193.1|14193.1|14193.1|14193.1|14183.57|14183.57|0
1727880490000|2024-10-02 14:48:10|14193.75|14193.75|14194.44|14194.44|14194.44|14194.44|14192.99|14192.99|0
1727880550000|2024-10-02 14:49:10|14195.19|14195.19|14198.75|14198.75|14198.75|14198.75|14195.19|14195.19|0
1727880570000|2024-10-02 14:49:30|14200.19|14200.19|14201.73|14201.73|14201.73|14201.73|14200.19|14200.19|0
1727880580000|2024-10-02 14:49:40|14203.17|14203.17|14209.89|14209.89|14209.89|14209.89|14203.17|14203.17|0
1727880590000|2024-10-02 14:49:50|14212.16|14212.16|14212.16|14212.16|14212.16|14212.16|14212.16|14212.16|0
1727880600000|2024-10-02 14:50:00|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|0
1727880610000|2024-10-02 14:50:10|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|14209.77|0
1727880620000|2024-10-02 14:50:20|14206.89|14206.89|14205.26|14205.26|14207.73|14207.73|14205.26|14205.26|0
1727880660000|2024-10-02 14:51:00|14204.43|14204.43|14203.84|14203.84|14204.43|14204.43|14203.84|14203.84|0
1727880670000|2024-10-02 14:51:10|14204.67|14204.67|14204.67|14204.67|14204.67|14204.67|14204.67|14204.67|0
1727880710000|2024-10-02 14:51:50|14205.51|14205.51|14204.22|14204.22|14205.51|14205.51|14204.22|14204.22|0
1727880720000|2024-10-02 14:52:00|14202.71|14202.71|14202.71|14202.71|14202.71|14202.71|14202.71|14202.71|0
1727880730000|2024-10-02 14:52:10|14201.87|14201.87|14199.66|14199.66|14201.87|14201.87|14199.66|14199.66|0
1727880740000|2024-10-02 14:52:20|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|0
1727880760000|2024-10-02 14:52:40|14200.48|14200.48|14200.48|14200.48|14200.48|14200.48|14200.48|14200.48|0
1727880770000|2024-10-02 14:52:50|14200.01|14200.01|14200.48|14200.48|14200.48|14200.48|14200.01|14200.01|0
1727880780000|2024-10-02 14:53:00|14197.58|14197.58|14197.58|14197.58|14197.58|14197.58|14197.58|14197.58|0
1727880800000|2024-10-02 14:53:20|14195.37|14195.37|14194.26|14194.26|14195.37|14195.37|14194.26|14194.26|0
1727880820000|2024-10-02 14:53:40|14193.42|14193.42|14193.42|14193.42|14193.42|14193.42|14193.42|14193.42|0
1727880850000|2024-10-02 14:54:10|14194.07|14194.07|14194.07|14194.07|14194.07|14194.07|14194.07|14194.07|0
1727880870000|2024-10-02 14:54:30|14194.9|14194.9|14194.9|14194.9|14194.9|14194.9|14194.9|14194.9|0
1727880900000|2024-10-02 14:55:00|14193.79|14193.79|14193.79|14193.79|14193.79|14193.79|14193.79|14193.79|0
1727880910000|2024-10-02 14:55:10|14197.12|14197.12|14205.19|14205.19|14205.19|14205.19|14197.12|14197.12|0
1727880930000|2024-10-02 14:55:30|14206.3|14206.3|14206.3|14206.3|14206.3|14206.3|14206.3|14206.3|0
1727880940000|2024-10-02 14:55:40|14205.46|14205.46|14203.52|14203.52|14205.46|14205.46|14203.52|14203.52|0
1727880960000|2024-10-02 14:56:00|14203.16|14203.16|14203.28|14203.28|14203.28|14203.28|14203.16|14203.16|0
1727880970000|2024-10-02 14:56:10|14203.64|14203.64|14202.17|14202.17|14203.64|14203.64|14200.86|14200.86|0
1727880980000|2024-10-02 14:56:20|14201.33|14201.33|14201.33|14201.33|14201.33|14201.33|14201.33|14201.33|0
1727880990000|2024-10-02 14:56:30|14200.58|14200.58|14201.51|14201.51|14201.51|14201.51|14200.58|14200.58|0
1727881020000|2024-10-02 14:57:00|14200.4|14200.4|14200.4|14200.4|14200.4|14200.4|14200.4|14200.4|0
1727881080000|2024-10-02 14:58:00|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|14198.92|0
1727881090000|2024-10-02 14:58:10|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|0
1727881130000|2024-10-02 14:58:50|14196.52|14196.52|14196.52|14196.52|14196.52|14196.52|14196.52|14196.52|0
1727881140000|2024-10-02 14:59:00|14194.85|14194.85|14194.85|14194.85|14194.85|14194.85|14194.85|14194.85|0
1727881150000|2024-10-02 14:59:10|14197.07|14197.07|14197.07|14197.07|14197.07|14197.07|14197.07|14197.07|0
1727881160000|2024-10-02 14:59:20|14198.18|14198.18|14200.3|14200.3|14200.3|14200.3|14198.18|14198.18|0
1727881180000|2024-10-02 14:59:40|14201.06|14201.06|14201.06|14201.06|14201.06|14201.06|14201.06|14201.06|0
1727881190000|2024-10-02 14:59:50|14202.46|14202.46|14202.46|14202.46|14202.46|14202.46|14202.46|14202.46|0
1727881200000|2024-10-02 15:00:00|14201.99|14201.99|14201.24|14201.24|14201.99|14201.99|14201.24|14201.24|0
1727881210000|2024-10-02 15:00:10|14200.4|14200.4|14199.1|14199.1|14200.4|14200.4|14199.1|14199.1|0
1727881230000|2024-10-02 15:00:30|14198.63|14198.63|14198.63|14198.63|14198.63|14198.63|14198.63|14198.63|0
1727881240000|2024-10-02 15:00:40|14199.47|14199.47|14199.47|14199.47|14199.47|14199.47|14199.47|14199.47|0
1727881280000|2024-10-02 15:01:20|14199.94|14199.94|14199.94|14199.94|14199.94|14199.94|14199.94|14199.94|0
1727881290000|2024-10-02 15:01:30|14199.7|14199.7|14199.94|14199.94|14199.94|14199.94|14199.7|14199.7|0
1727881320000|2024-10-02 15:02:00|14199.47|14199.47|14198.63|14198.63|14199.47|14199.47|14198.63|14198.63|0
1727881330000|2024-10-02 15:02:10|14199.47|14199.47|14198.36|14198.36|14199.47|14199.47|14197.25|14197.25|0
1727881380000|2024-10-02 15:03:00|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|14199.65|0
1727881390000|2024-10-02 15:03:10|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|14200.76|0
1727881420000|2024-10-02 15:03:40|14201.59|14201.59|14208.71|14208.71|14208.71|14208.71|14201.59|14201.59|0
1727881430000|2024-10-02 15:03:50|14210.21|14210.21|14212.37|14212.37|14212.37|14212.37|14210.21|14210.21|0
1727881440000|2024-10-02 15:04:00|14214.04|14214.04|14214.04|14214.04|14214.04|14214.04|14214.04|14214.04|0
1727881450000|2024-10-02 15:04:10|14212.37|14212.37|14207.82|14207.82|14212.37|14212.37|14207.82|14207.82|0
1727881480000|2024-10-02 15:04:40|14206.98|14206.98|14206.98|14206.98|14206.98|14206.98|14206.98|14206.98|0
1727881490000|2024-10-02 15:04:50|14205.47|14205.47|14205.47|14205.47|14205.47|14205.47|14205.47|14205.47|0
1727881510000|2024-10-02 15:05:10|14204.72|14204.72|14200.21|14200.21|14204.72|14204.72|14199.57|14199.57|0
1727881530000|2024-10-02 15:05:30|14199.38|14199.38|14199.38|14199.38|14199.38|14199.38|14199.38|14199.38|0
1727881550000|2024-10-02 15:05:50|14197.29|14197.29|14195.02|14195.02|14197.29|14197.29|14195.02|14195.02|0
1727881570000|2024-10-02 15:06:10|14196.13|14196.13|14196.13|14196.13|14196.13|14196.13|14196.13|14196.13|0
1727881580000|2024-10-02 15:06:20|14193.92|14193.92|14193.92|14193.92|14193.92|14193.92|14193.92|14193.92|0
1727881600000|2024-10-02 15:06:40|14193.27|14193.27|14193.27|14193.27|14193.27|14193.27|14193.27|14193.27|0
1727881620000|2024-10-02 15:07:00|14192.34|14192.34|14190.39|14190.39|14192.34|14192.34|14190.39|14190.39|0
1727881630000|2024-10-02 15:07:10|14191.68|14191.68|14190.92|14190.92|14191.68|14191.68|14190.92|14190.92|0
1727881650000|2024-10-02 15:07:30|14191.76|14191.76|14191.76|14191.76|14191.76|14191.76|14191.76|14191.76|0
1727881670000|2024-10-02 15:07:50|14190.65|14190.65|14189.54|14189.54|14190.65|14190.65|14189.54|14189.54|0
1727881680000|2024-10-02 15:08:00|14188.25|14188.25|14185.37|14185.37|14188.25|14188.25|14185.37|14185.37|0
1727881690000|2024-10-02 15:08:10|14184.72|14184.72|14184.72|14184.72|14186.01|14186.01|14184.72|14184.72|0
1727881700000|2024-10-02 15:08:20|14183.28|14183.28|14183.28|14183.28|14183.28|14183.28|14183.28|14183.28|0
1727881710000|2024-10-02 15:08:30|14181.77|14181.77|14181.77|14181.77|14181.77|14181.77|14181.77|14181.77|0
1727881730000|2024-10-02 15:08:50|14182.88|14182.88|14183.71|14183.71|14183.71|14183.71|14182.88|14182.88|0
1727881750000|2024-10-02 15:09:10|14182.96|14182.96|14184.07|14184.07|14184.07|14184.07|14181.85|14181.85|0
1727881760000|2024-10-02 15:09:20|14182.96|14182.96|14182.96|14182.96|14182.96|14182.96|14182.96|14182.96|0
1727881780000|2024-10-02 15:09:40|14183.79|14183.79|14183.79|14183.79|14183.79|14183.79|14183.79|14183.79|0
1727881800000|2024-10-02 15:10:00|14184.63|14184.63|14184.63|14184.63|14184.63|14184.63|14184.63|14184.63|0
1727881810000|2024-10-02 15:10:10|14185.27|14185.27|14187.14|14187.14|14187.61|14187.61|14185.27|14185.27|0
1727881820000|2024-10-02 15:10:20|14185.63|14185.63|14185.63|14185.63|14185.63|14185.63|14185.63|14185.63|0
1727881830000|2024-10-02 15:10:30|14189.69|14189.69|14193.04|14193.04|14194.99|14194.99|14189.69|14189.69|0
1727881860000|2024-10-02 15:11:00|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|14193.88|0
1727881870000|2024-10-02 15:11:10|14193.04|14193.04|14192.29|14192.29|14193.69|14193.69|14192.29|14192.29|0
1727881880000|2024-10-02 15:11:20|14193.13|14193.13|14190.6|14190.6|14193.13|14193.13|14190.6|14190.6|0
1727881890000|2024-10-02 15:11:30|14192.11|14192.11|14192.11|14192.11|14192.11|14192.11|14192.11|14192.11|0
1727881900000|2024-10-02 15:11:40|14189.55|14189.55|14189.55|14189.55|14189.55|14189.55|14189.55|14189.55|0
1727881910000|2024-10-02 15:11:50|14189.43|14189.43|14188.68|14188.68|14189.43|14189.43|14188.68|14188.68|0
1727881920000|2024-10-02 15:12:00|14189.43|14189.43|14188.5|14188.5|14189.43|14189.43|14188.5|14188.5|0
1727881930000|2024-10-02 15:12:10|14189.61|14189.61|14189.61|14189.61|14189.61|14189.61|14189.61|14189.61|0
1727881940000|2024-10-02 15:12:20|14188.85|14188.85|14188.85|14188.85|14188.85|14188.85|14188.85|14188.85|0
1727881950000|2024-10-02 15:12:30|14189.5|14189.5|14189.5|14189.5|14189.5|14189.5|14189.5|14189.5|0
1727881970000|2024-10-02 15:12:50|14188.02|14188.02|14188.02|14188.02|14188.02|14188.02|14188.02|14188.02|0
1727881980000|2024-10-02 15:13:00|14188.49|14188.49|14187.84|14187.84|14188.49|14188.49|14187.84|14187.84|0
1727882000000|2024-10-02 15:13:20|14187.09|14187.09|14187.09|14187.09|14187.09|14187.09|14187.09|14187.09|0
1727882020000|2024-10-02 15:13:40|14187.55|14187.55|14187.84|14187.84|14187.84|14187.84|14187.55|14187.55|0
1727882030000|2024-10-02 15:13:50|14188.59|14188.59|14188.13|14188.13|14188.59|14188.59|14188.13|14188.13|0
1727882050000|2024-10-02 15:14:10|14188.77|14188.77|14191.57|14191.57|14191.57|14191.57|14188.77|14188.77|0
1727882060000|2024-10-02 15:14:20|14193.02|14193.02|14194.42|14194.42|14194.42|14194.42|14193.02|14193.02|0
1727882070000|2024-10-02 15:14:30|14194.89|14194.89|14194.89|14194.89|14194.89|14194.89|14194.89|14194.89|0
1727882110000|2024-10-02 15:15:10|14195.53|14195.53|14197.29|14197.29|14197.29|14197.29|14195.53|14195.53|0
1727882120000|2024-10-02 15:15:20|14198.04|14198.04|14197.4|14197.4|14198.04|14198.04|14197.4|14197.4|0
1727882130000|2024-10-02 15:15:30|14196.29|14196.29|14196.29|14196.29|14196.29|14196.29|14196.29|14196.29|0
1727882160000|2024-10-02 15:16:00|14195.18|14195.18|14196.29|14196.29|14196.29|14196.29|14194.07|14194.07|0
1727882180000|2024-10-02 15:16:20|14197.77|14197.77|14198.6|14198.6|14198.6|14198.6|14197.77|14197.77|0
1727882200000|2024-10-02 15:16:40|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|0
1727882210000|2024-10-02 15:16:50|14199.61|14199.61|14199.61|14199.61|14199.61|14199.61|14199.61|14199.61|0
1727882230000|2024-10-02 15:17:10|14200.9|14200.9|14199.79|14199.79|14200.9|14200.9|14199.79|14199.79|0
1727882240000|2024-10-02 15:17:20|14203.41|14203.41|14203.88|14203.88|14203.88|14203.88|14203.41|14203.41|0
1727882280000|2024-10-02 15:18:00|14202.43|14202.43|14202.43|14202.43|14202.43|14202.43|14202.43|14202.43|0
1727882290000|2024-10-02 15:18:10|14201.32|14201.32|14201.32|14201.32|14201.32|14201.32|14201.32|14201.32|0
1727882300000|2024-10-02 15:18:20|14201.97|14201.97|14201.97|14201.97|14201.97|14201.97|14201.97|14201.97|0
1727882310000|2024-10-02 15:18:30|14202.72|14202.72|14202.72|14202.72|14202.72|14202.72|14202.72|14202.72|0
1727882320000|2024-10-02 15:18:40|14203.83|14203.83|14203.83|14203.83|14203.83|14203.83|14203.83|14203.83|0
1727882330000|2024-10-02 15:18:50|14205.34|14205.34|14205.34|14205.34|14205.34|14205.34|14205.34|14205.34|0
1727882340000|2024-10-02 15:19:00|14207.56|14207.56|14219.07|14219.07|14219.07|14219.07|14207.56|14207.56|0
1727882350000|2024-10-02 15:19:10|14219.82|14219.82|14221|14221|14221|14221|14219.07|14219.07|0
1727882360000|2024-10-02 15:19:20|14222.4|14222.4|14222.4|14222.4|14222.4|14222.4|14222.4|14222.4|0
1727882390000|2024-10-02 15:19:50|14222.87|14222.87|14222.87|14222.87|14222.87|14222.87|14222.87|14222.87|0
1727882400000|2024-10-02 15:20:00|14224.38|14224.38|14225.14|14225.14|14225.14|14225.14|14224.38|14224.38|0
1727882410000|2024-10-02 15:20:10|14225.5|14225.5|14227.29|14227.29|14227.29|14227.29|14225.5|14225.5|0
1727882430000|2024-10-02 15:20:30|14226.45|14226.45|14225.34|14225.34|14226.45|14226.45|14225.34|14225.34|0
1727882450000|2024-10-02 15:20:50|14224.88|14224.88|14222.53|14222.53|14224.88|14224.88|14222.53|14222.53|0
1727882460000|2024-10-02 15:21:00|14221.89|14221.89|14221.24|14221.24|14221.89|14221.89|14221.24|14221.24|0
1727882470000|2024-10-02 15:21:10|14220.6|14220.6|14220.6|14220.6|14220.6|14220.6|14220.6|14220.6|0
1727882480000|2024-10-02 15:21:20|14219.95|14219.95|14219.95|14219.95|14219.95|14219.95|14219.95|14219.95|0
1727882490000|2024-10-02 15:21:30|14219.12|14219.12|14219.12|14219.12|14219.12|14219.12|14219.12|14219.12|0
1727882520000|2024-10-02 15:22:00|14217.83|14217.83|14209.05|14209.05|14217.83|14217.83|14208.3|14208.3|0
1727882530000|2024-10-02 15:22:10|14208.3|14208.3|14203.1|14203.1|14208.3|14208.3|14203.1|14203.1|0
1727882540000|2024-10-02 15:22:20|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|14201.99|0
1727882550000|2024-10-02 15:22:30|14199.73|14199.73|14198.29|14198.29|14199.73|14199.73|14198.29|14198.29|0
1727882560000|2024-10-02 15:22:40|14200.51|14200.51|14199.4|14199.4|14200.51|14200.51|14199.4|14199.4|0
1727882570000|2024-10-02 15:22:50|14200.51|14200.51|14200.51|14200.51|14200.51|14200.51|14200.51|14200.51|0
1727882580000|2024-10-02 15:23:00|14198.57|14198.57|14198.57|14198.57|14198.57|14198.57|14198.57|14198.57|0
1727882600000|2024-10-02 15:23:20|14197.46|14197.46|14197.46|14197.46|14197.46|14197.46|14197.46|14197.46|0
1727882610000|2024-10-02 15:23:30|14198.3|14198.3|14198.3|14198.3|14198.3|14198.3|14198.3|14198.3|0
1727882660000|2024-10-02 15:24:20|14198.54|14198.54|14197.9|14197.9|14198.54|14198.54|14197.9|14197.9|0
1727882670000|2024-10-02 15:24:30|14198.02|14198.02|14198.02|14198.02|14198.02|14198.02|14198.02|14198.02|0
1727882710000|2024-10-02 15:25:10|14198.66|14198.66|14199.31|14199.31|14199.31|14199.31|14198.66|14198.66|0
1727882740000|2024-10-02 15:25:40|14200.06|14200.06|14200.9|14200.9|14200.9|14200.9|14200.06|14200.06|0
1727882750000|2024-10-02 15:25:50|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|14201.65|0
1727882760000|2024-10-02 15:26:00|14200.54|14200.54|14201.38|14201.38|14201.38|14201.38|14200.54|14200.54|0
1727882770000|2024-10-02 15:26:10|14202.02|14202.02|14202.02|14202.02|14202.02|14202.02|14202.02|14202.02|0
1727882780000|2024-10-02 15:26:20|14202.67|14202.67|14202.67|14202.67|14202.67|14202.67|14202.67|14202.67|0
1727882790000|2024-10-02 15:26:30|14201.73|14201.73|14201.73|14201.73|14201.73|14201.73|14201.73|14201.73|0
1727882850000|2024-10-02 15:27:30|14202.67|14202.67|14202.09|14202.09|14202.85|14202.85|14202.09|14202.09|0
1727882860000|2024-10-02 15:27:40|14202.85|14202.85|14202.85|14202.85|14202.85|14202.85|14202.85|14202.85|0
1727882870000|2024-10-02 15:27:50|14203.6|14203.6|14205.06|14205.06|14206.57|14206.57|14203.6|14203.6|0
1727882880000|2024-10-02 15:28:00|14206.57|14206.57|14208.89|14208.89|14208.89|14208.89|14206.57|14206.57|0
1727882900000|2024-10-02 15:28:20|14210.18|14210.18|14210.18|14210.18|14210.18|14210.18|14210.18|14210.18|0
1727882910000|2024-10-02 15:28:30|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|14211.11|0
1727882920000|2024-10-02 15:28:40|14212.56|14212.56|14213.67|14213.67|14213.67|14213.67|14212.56|14212.56|0
1727882930000|2024-10-02 15:28:50|14213.03|14213.03|14213.03|14213.03|14213.03|14213.03|14213.03|14213.03|0
1727882940000|2024-10-02 15:29:00|14213.67|14213.67|14214.51|14214.51|14215.34|14215.34|14213.67|14213.67|0
1727882950000|2024-10-02 15:29:10|14215.15|14215.15|14218.01|14218.01|14218.01|14218.01|14215.15|14215.15|0
1727882960000|2024-10-02 15:29:20|14218.95|14218.95|14218.95|14218.95|14218.95|14218.95|14218.95|14218.95|0
1727882970000|2024-10-02 15:29:30|14220.62|14220.62|14223.51|14223.51|14223.51|14223.51|14220.62|14220.62|0
1727882980000|2024-10-02 15:29:40|14223.98|14223.98|14223.98|14223.98|14223.98|14223.98|14223.98|14223.98|0
1727882990000|2024-10-02 15:29:50|14223.5|14223.5|14232.19|14232.19|14232.41|14232.41|14223.5|14223.5|0
1727939700000|2024-10-03 07:15:00|14451.88|14451.88|14453.22|14453.22|14453.22|14453.22|14449.95|14449.95|0
1727939740000|2024-10-03 07:15:40|14447.18|14447.18|14443.55|14443.55|14447.18|14447.18|14441.29|14441.29|0
1727939760000|2024-10-03 07:16:00|14445.42|14445.42|14445.42|14445.42|14445.42|14445.42|14445.42|14445.42|0
1727939780000|2024-10-03 07:16:20|14441.25|14441.25|14441.25|14441.25|14441.25|14441.25|14441.25|14441.25|0
1727939800000|2024-10-03 07:16:40|14439.03|14439.03|14439.03|14439.03|14439.03|14439.03|14439.03|14439.03|0
1727939810000|2024-10-03 07:16:50|14440.54|14440.54|14440.89|14440.89|14440.89|14440.89|14439.78|14439.78|0
1727939820000|2024-10-03 07:17:00|14439.78|14439.78|14439.78|14439.78|14439.78|14439.78|14439.78|14439.78|0
1727939830000|2024-10-03 07:17:10|14438.67|14438.67|14438.67|14438.67|14438.67|14438.67|14438.67|14438.67|0
1727939850000|2024-10-03 07:17:30|14439.78|14439.78|14439.78|14439.78|14439.78|14439.78|14439.78|14439.78|0
1727939920000|2024-10-03 07:18:40|14427.52|14427.52|14425.59|14425.59|14427.52|14427.52|14425.59|14425.59|0
1727939930000|2024-10-03 07:18:50|14420.11|14420.11|14420.11|14420.11|14420.11|14420.11|14420.11|14420.11|0
1727939950000|2024-10-03 07:19:10|14423.77|14423.77|14422.48|14422.48|14423.77|14423.77|14422.48|14422.48|0
1727939970000|2024-10-03 07:19:30|14421.84|14421.84|14416.88|14416.88|14421.84|14421.84|14416.88|14416.88|0
1727939990000|2024-10-03 07:19:50|14414.66|14414.66|14414.66|14414.66|14414.66|14414.66|14414.66|14414.66|0
1727940000000|2024-10-03 07:20:00|14413.15|14413.15|14413.15|14413.15|14413.15|14413.15|14413.15|14413.15|0
1727940010000|2024-10-03 07:20:10|14410.35|14410.35|14413.57|14413.57|14413.57|14413.57|14410.35|14410.35|0
1727940020000|2024-10-03 07:20:20|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|14414.22|0
1727940050000|2024-10-03 07:20:50|14415.15|14415.15|14416.82|14416.82|14416.82|14416.82|14415.15|14415.15|0
1727940060000|2024-10-03 07:21:00|14418.27|14418.27|14426.55|14426.55|14426.55|14426.55|14418.27|14418.27|0
1727940070000|2024-10-03 07:21:10|14431.23|14431.23|14439.28|14439.28|14439.28|14439.28|14431.23|14431.23|0
1727940080000|2024-10-03 07:21:20|14447.66|14447.66|14447.66|14447.66|14447.66|14447.66|14447.66|14447.66|0
1727940120000|2024-10-03 07:22:00|14449.11|14449.11|14455.67|14455.67|14455.67|14455.67|14447.66|14447.66|0
1727940130000|2024-10-03 07:22:10|14457.93|14457.93|14459.38|14459.38|14460.82|14460.82|14457.93|14457.93|0
1727940150000|2024-10-03 07:22:30|14458.05|14458.05|14458.05|14458.05|14458.05|14458.05|14458.05|14458.05|0
1727940160000|2024-10-03 07:22:40|14463.85|14463.85|14463.85|14463.85|14463.85|14463.85|14463.85|14463.85|0
1727940210000|2024-10-03 07:23:30|14464.61|14464.61|14468.56|14468.56|14468.56|14468.56|14464.61|14464.61|0
1727940220000|2024-10-03 07:23:40|14469.4|14469.4|14468.29|14468.29|14469.4|14469.4|14468.29|14468.29|0
1727940230000|2024-10-03 07:23:50|14466.62|14466.62|14466.62|14466.62|14466.62|14466.62|14466.62|14466.62|0
1727940290000|2024-10-03 07:24:50|14469.89|14469.89|14466.32|14466.32|14470.27|14470.27|14466.32|14466.32|0
1727940300000|2024-10-03 07:25:00|14463.73|14463.73|14463.73|14463.73|14463.73|14463.73|14463.73|14463.73|0
1727940310000|2024-10-03 07:25:10|14457.49|14457.49|14459|14459|14459|14459|14456.74|14456.74|0
1727940330000|2024-10-03 07:25:30|14456.78|14456.78|14456.66|14456.66|14456.78|14456.78|14456.66|14456.66|0
1727940380000|2024-10-03 07:26:20|14460|14460|14461.11|14461.11|14461.11|14461.11|14460|14460|0
1727940390000|2024-10-03 07:26:30|14462.51|14462.51|14466.49|14466.49|14466.49|14466.49|14462.51|14462.51|0
1727940400000|2024-10-03 07:26:40|14470.92|14470.92|14469.81|14469.81|14470.92|14470.92|14469.81|14469.81|0
1727940410000|2024-10-03 07:26:50|14472.71|14472.71|14472.71|14472.71|14472.71|14472.71|14472.71|14472.71|0
1727940420000|2024-10-03 07:27:00|14471.26|14471.26|14471.91|14471.91|14471.91|14471.91|14471.26|14471.26|0
1727940440000|2024-10-03 07:27:20|14469.97|14469.97|14468.86|14468.86|14469.97|14469.97|14468.86|14468.86|0
1727940470000|2024-10-03 07:27:50|14470.53|14470.53|14469.09|14469.09|14470.53|14470.53|14469.09|14469.09|0
1727940520000|2024-10-03 07:28:40|14466.75|14466.75|14466.75|14466.75|14466.75|14466.75|14466.75|14466.75|0
1727940540000|2024-10-03 07:29:00|14465.91|14465.91|14465.91|14465.91|14465.91|14465.91|14465.91|14465.91|0
1727940570000|2024-10-03 07:29:30|14464.4|14464.4|14464.4|14464.4|14464.4|14464.4|14464.4|14464.4|0
1727940600000|2024-10-03 07:30:00|14464.28|14464.28|14464.28|14464.28|14464.28|14464.28|14464.28|14464.28|0
1727940630000|2024-10-03 07:30:30|14463.53|14463.53|14462.08|14462.08|14463.53|14463.53|14462.08|14462.08|0
1727940640000|2024-10-03 07:30:40|14460.64|14460.64|14460.64|14460.64|14460.64|14460.64|14460.64|14460.64|0
1727940660000|2024-10-03 07:31:00|14461.54|14461.54|14463.77|14463.77|14463.77|14463.77|14461.54|14461.54|0
1727940670000|2024-10-03 07:31:10|14465.27|14465.27|14465.74|14465.74|14465.74|14465.74|14465.27|14465.27|0
1727940700000|2024-10-03 07:31:40|14467.19|14467.19|14480.5|14480.5|14480.5|14480.5|14467.19|14467.19|0
1727940720000|2024-10-03 07:32:00|14480.03|14480.03|14476.39|14476.39|14480.03|14480.03|14476.39|14476.39|0
1727940730000|2024-10-03 07:32:10|14477.84|14477.84|14477.84|14477.84|14477.84|14477.84|14477.84|14477.84|0
1727940760000|2024-10-03 07:32:40|14477.36|14477.36|14472.65|14472.65|14479.62|14479.62|14472.65|14472.65|0
1727940770000|2024-10-03 07:32:50|14474.16|14474.16|14474.16|14474.16|14474.16|14474.16|14474.16|14474.16|0
1727940850000|2024-10-03 07:34:10|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|14472.87|0
1727940860000|2024-10-03 07:34:20|14475.09|14475.09|14475.09|14475.09|14475.09|14475.09|14475.09|14475.09|0
1727940930000|2024-10-03 07:35:30|14474.15|14474.15|14473.93|14473.93|14474.15|14474.15|14473.69|14473.69|0
1727940940000|2024-10-03 07:35:40|14471.12|14471.12|14460.78|14460.78|14471.12|14471.12|14460.78|14460.78|0
1727940950000|2024-10-03 07:35:50|14457.01|14457.01|14454.11|14454.11|14459.27|14459.27|14454.11|14454.11|0
1727940960000|2024-10-03 07:36:00|14450.4|14450.4|14443.42|14443.42|14450.4|14450.4|14443.42|14443.42|0
1727940970000|2024-10-03 07:36:10|14447.87|14447.87|14445.6|14445.6|14447.87|14447.87|14445.6|14445.6|0
1727940990000|2024-10-03 07:36:30|14446.89|14446.89|14446.89|14446.89|14446.89|14446.89|14446.89|14446.89|0
1727941000000|2024-10-03 07:36:40|14447.36|14447.36|14447.36|14447.36|14447.36|14447.36|14447.36|14447.36|0
1727941020000|2024-10-03 07:37:00|14448.81|14448.81|14448.81|14448.81|14448.81|14448.81|14448.81|14448.81|0
1727941040000|2024-10-03 07:37:20|14449.56|14449.56|14449.56|14449.56|14449.56|14449.56|14449.56|14449.56|0
1727941050000|2024-10-03 07:37:30|14446.54|14446.54|14446.54|14446.54|14446.54|14446.54|14446.54|14446.54|0
1727941060000|2024-10-03 07:37:40|14444.87|14444.87|14444.87|14444.87|14444.87|14444.87|14444.87|14444.87|0
1727941070000|2024-10-03 07:37:50|14441.1|14441.1|14441.1|14441.1|14441.1|14441.1|14441.1|14441.1|0
1727941090000|2024-10-03 07:38:10|14445.11|14445.11|14447.38|14447.38|14447.38|14447.38|14445.11|14445.11|0
1727941100000|2024-10-03 07:38:20|14448.31|14448.31|14451.54|14451.54|14451.54|14451.54|14448.31|14448.31|0
1727941110000|2024-10-03 07:38:30|14453.8|14453.8|14453.8|14453.8|14453.8|14453.8|14453.8|14453.8|0
1727941120000|2024-10-03 07:38:40|14455.09|14455.09|14455.09|14455.09|14455.09|14455.09|14455.09|14455.09|0
1727941130000|2024-10-03 07:38:50|14452.83|14452.83|14452.83|14452.83|14453.3|14453.3|14452.83|14452.83|0
1727941160000|2024-10-03 07:39:20|14450.25|14450.25|14450.25|14450.25|14450.25|14450.25|14450.25|14450.25|0
1727941200000|2024-10-03 07:40:00|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|0
1727941290000|2024-10-03 07:41:30|14451|14451|14454.26|14454.26|14454.26|14454.26|14451|14451|0
1727941300000|2024-10-03 07:41:40|14457.28|14457.28|14453.33|14453.33|14457.28|14457.28|14453.33|14453.33|0
1727941330000|2024-10-03 07:42:10|14452.22|14452.22|14452.22|14452.22|14452.22|14452.22|14452.22|14452.22|0
1727941360000|2024-10-03 07:42:40|14451.75|14451.75|14451.75|14451.75|14451.75|14451.75|14451.75|14451.75|0
1727941380000|2024-10-03 07:43:00|14451.39|14451.39|14451.39|14451.39|14451.39|14451.39|14451.39|14451.39|0
1727941400000|2024-10-03 07:43:20|14453.97|14453.97|14453.5|14453.5|14453.97|14453.97|14453.5|14453.5|0
1727941410000|2024-10-03 07:43:30|14452.57|14452.57|14453.04|14453.04|14453.5|14453.5|14452.57|14452.57|0
1727941420000|2024-10-03 07:43:40|14451.63|14451.63|14451.63|14451.63|14451.63|14451.63|14451.63|14451.63|0
1727941460000|2024-10-03 07:44:20|14452.57|14452.57|14452.57|14452.57|14452.57|14452.57|14452.57|14452.57|0
1727941490000|2024-10-03 07:44:50|14455.37|14455.37|14465.22|14465.22|14465.22|14465.22|14455.37|14455.37|0
1727941500000|2024-10-03 07:45:00|14463.77|14463.77|14462.26|14462.26|14463.77|14463.77|14462.26|14462.26|0
1727941520000|2024-10-03 07:45:20|14461.33|14461.33|14458.75|14458.75|14461.33|14461.33|14458.1|14458.1|0
1727941530000|2024-10-03 07:45:30|14459.5|14459.5|14459.5|14459.5|14459.5|14459.5|14459.5|14459.5|0
1727941540000|2024-10-03 07:45:40|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|14457.83|0
1727941570000|2024-10-03 07:46:10|14456.16|14456.16|14456.16|14456.16|14456.16|14456.16|14456.16|14456.16|0
1727941580000|2024-10-03 07:46:20|14453.88|14453.88|14456.1|14456.1|14456.1|14456.1|14453.88|14453.88|0
1727941600000|2024-10-03 07:46:40|14452.47|14452.47|14448.58|14448.58|14452.47|14452.47|14448.58|14448.58|0
1727941610000|2024-10-03 07:46:50|14445.56|14445.56|14444.05|14444.05|14445.56|14445.56|14444.05|14444.05|0
1727941620000|2024-10-03 07:47:00|14441.04|14441.04|14438.99|14438.99|14441.04|14441.04|14438.99|14438.99|0
1727941630000|2024-10-03 07:47:10|14438.24|14438.24|14436.79|14436.79|14438.24|14438.24|14436.79|14436.79|0
1727941650000|2024-10-03 07:47:30|14434.45|14434.45|14434.45|14434.45|14434.45|14434.45|14434.45|14434.45|0
1727941660000|2024-10-03 07:47:40|14433|14433|14433|14433|14433|14433|14433|14433|0
1727941670000|2024-10-03 07:47:50|14430.22|14430.22|14424.08|14424.08|14430.22|14430.22|14424.08|14424.08|0
1727941680000|2024-10-03 07:48:00|14422.63|14422.63|14422.63|14422.63|14422.63|14422.63|14422.63|14422.63|0
1727941690000|2024-10-03 07:48:10|14421.18|14421.18|14419.25|14419.25|14421.18|14421.18|14419.25|14419.25|0
1727941700000|2024-10-03 07:48:20|14418.78|14418.78|14413.9|14413.9|14418.78|14418.78|14413.9|14413.9|0
1727941710000|2024-10-03 07:48:30|14413.25|14413.25|14413.2|14413.2|14415.13|14415.13|14413.2|14413.2|0
1727941720000|2024-10-03 07:48:40|14411.75|14411.75|14410.53|14410.53|14411.75|14411.75|14410.53|14410.53|0
1727941740000|2024-10-03 07:49:00|14410.06|14410.06|14407.8|14407.8|14410.06|14410.06|14407.8|14407.8|0
1727941760000|2024-10-03 07:49:20|14405.58|14405.58|14405.58|14405.58|14405.58|14405.58|14405.58|14405.58|0
1727941770000|2024-10-03 07:49:30|14403.91|14403.91|14403.91|14403.91|14403.91|14403.91|14403.91|14403.91|0
1727941790000|2024-10-03 07:49:50|14404.75|14404.75|14407.01|14407.01|14407.01|14407.01|14404.75|14404.75|0
1727941820000|2024-10-03 07:50:20|14407.77|14407.77|14408.7|14408.7|14408.7|14408.7|14407.77|14407.77|0
1727941830000|2024-10-03 07:50:30|14409.54|14409.54|14412.98|14412.98|14412.98|14412.98|14409.54|14409.54|0
1727941850000|2024-10-03 07:50:50|14413.81|14413.81|14413.81|14413.81|14413.81|14413.81|14413.81|14413.81|0
1727941860000|2024-10-03 07:51:00|14414.57|14414.57|14414.57|14414.57|14414.57|14414.57|14414.57|14414.57|0
1727941880000|2024-10-03 07:51:20|14412.9|14412.9|14412.9|14412.9|14412.9|14412.9|14412.9|14412.9|0
1727941900000|2024-10-03 07:51:40|14412.24|14412.24|14407.57|14407.57|14412.24|14412.24|14407.57|14407.57|0
1727941920000|2024-10-03 07:52:00|14403.05|14403.05|14403.05|14403.05|14403.05|14403.05|14403.05|14403.05|0
1727941940000|2024-10-03 07:52:20|14404.98|14404.98|14404.98|14404.98|14404.98|14404.98|14404.98|14404.98|0
1727941950000|2024-10-03 07:52:30|14401.96|14401.96|14403.41|14403.41|14403.41|14403.41|14401.96|14401.96|0
1727941970000|2024-10-03 07:52:50|14406.32|14406.32|14406.79|14406.79|14407.72|14407.72|14406.32|14406.32|0
1727941980000|2024-10-03 07:53:00|14409.41|14409.41|14409.41|14409.41|14409.41|14409.41|14409.41|14409.41|0
1727941990000|2024-10-03 07:53:10|14409.88|14409.88|14409.88|14409.88|14409.88|14409.88|14409.88|14409.88|0
1727942000000|2024-10-03 07:53:20|14411.32|14411.32|14411.32|14411.32|14411.32|14411.32|14411.32|14411.32|0
1727942030000|2024-10-03 07:53:50|14417.44|14417.44|14418.38|14418.38|14418.38|14418.38|14417.44|14417.44|0
1727942060000|2024-10-03 07:54:20|14416.16|14416.16|14416.16|14416.16|14416.16|14416.16|14416.16|14416.16|0
1727942070000|2024-10-03 07:54:30|14417.61|14417.61|14417.61|14417.61|14417.61|14417.61|14417.61|14417.61|0
1727942080000|2024-10-03 07:54:40|14418.9|14418.9|14416.81|14416.81|14418.9|14418.9|14416.81|14416.81|0
1727942090000|2024-10-03 07:54:50|14419.72|14419.72|14396.04|14396.04|14419.72|14419.72|14396.04|14396.04|0
1727942100000|2024-10-03 07:55:00|14395.2|14395.2|14392.1|14392.1|14395.32|14395.32|14392.1|14392.1|0
1727942110000|2024-10-03 07:55:10|14391.26|14391.26|14391.91|14391.91|14391.91|14391.91|14391.26|14391.26|0
1727942120000|2024-10-03 07:55:20|14391.07|14391.07|14391.07|14391.07|14391.07|14391.07|14391.07|14391.07|0
1727942130000|2024-10-03 07:55:30|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|14392.52|0
1727942150000|2024-10-03 07:55:50|14394.39|14394.39|14394.39|14394.39|14394.39|14394.39|14394.39|14394.39|0
1727942160000|2024-10-03 07:56:00|14394.86|14394.86|14394.86|14394.86|14394.86|14394.86|14394.86|14394.86|0
1727942190000|2024-10-03 07:56:30|14395.34|14395.34|14395.34|14395.34|14395.34|14395.34|14395.34|14395.34|0
1727942210000|2024-10-03 07:56:50|14394.41|14394.41|14392.13|14392.13|14394.41|14394.41|14392.13|14392.13|0
1727942230000|2024-10-03 07:57:10|14393.42|14393.42|14393.42|14393.42|14393.42|14393.42|14393.42|14393.42|0
1727942250000|2024-10-03 07:57:30|14390.09|14390.09|14388.69|14388.69|14390.09|14390.09|14388.69|14388.69|0
1727942260000|2024-10-03 07:57:40|14390.91|14390.91|14394.87|14394.87|14394.87|14394.87|14390.91|14390.91|0
1727942340000|2024-10-03 07:59:00|14395.33|14395.33|14395.33|14395.33|14395.33|14395.33|14395.33|14395.33|0
1727942390000|2024-10-03 07:59:50|14397.84|14397.84|14397.48|14397.48|14397.84|14397.84|14397.48|14397.48|0
1727942400000|2024-10-03 08:00:00|14395.14|14395.14|14386.25|14386.25|14395.14|14395.14|14386.25|14386.25|0
1727942410000|2024-10-03 08:00:10|14381.74|14381.74|14381.74|14381.74|14381.74|14381.74|14381.74|14381.74|0
1727942440000|2024-10-03 08:00:40|14387.92|14387.92|14390.25|14390.25|14390.25|14390.25|14387.92|14387.92|0
1727942450000|2024-10-03 08:00:50|14391.7|14391.7|14394.58|14394.58|14394.58|14394.58|14391.7|14391.7|0
1727942470000|2024-10-03 08:01:10|14393.18|14393.18|14393.18|14393.18|14393.18|14393.18|14393.18|14393.18|0
1727942480000|2024-10-03 08:01:20|14396.07|14396.07|14396.07|14396.07|14396.07|14396.07|14396.07|14396.07|0
1727942530000|2024-10-03 08:02:10|14401.73|14401.73|14409.27|14409.27|14409.27|14409.27|14401.73|14401.73|0
1727942540000|2024-10-03 08:02:20|14411.61|14411.61|14411.61|14411.61|14411.61|14411.61|14411.61|14411.61|0
1727942560000|2024-10-03 08:02:40|14410.1|14410.1|14410.1|14410.1|14410.1|14410.1|14410.1|14410.1|0
1727942630000|2024-10-03 08:03:50|14411.21|14411.21|14414.26|14414.26|14414.26|14414.26|14411.21|14411.21|0
1727942650000|2024-10-03 08:04:10|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|14414.72|0
1727942690000|2024-10-03 08:04:50|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|14420.7|0
1727942700000|2024-10-03 08:05:00|14419.94|14419.94|14424.57|14424.57|14424.57|14424.57|14419.94|14419.94|0
1727942710000|2024-10-03 08:05:10|14421.3|14421.3|14420.83|14420.83|14421.3|14421.3|14420.83|14420.83|0
1727942720000|2024-10-03 08:05:20|14418.96|14418.96|14418.96|14418.96|14418.96|14418.96|14418.96|14418.96|0
1727942730000|2024-10-03 08:05:30|14418.13|14418.13|14418.13|14418.13|14418.13|14418.13|14418.13|14418.13|0
1727942740000|2024-10-03 08:05:40|14419.06|14419.06|14419.53|14419.53|14419.53|14419.53|14419.06|14419.06|0
1727942770000|2024-10-03 08:06:10|14432.09|14432.09|14429.87|14429.87|14432.09|14432.09|14429.87|14429.87|0
1727942820000|2024-10-03 08:07:00|14435.16|14435.16|14435.16|14435.16|14435.16|14435.16|14435.16|14435.16|0
1727942840000|2024-10-03 08:07:20|14436.56|14436.56|14436.56|14436.56|14436.56|14436.56|14436.56|14436.56|0
1727942880000|2024-10-03 08:08:00|14435.16|14435.16|14435.16|14435.16|14435.16|14435.16|14435.16|14435.16|0
1727942910000|2024-10-03 08:08:30|14436.6|14436.6|14436.6|14436.6|14436.6|14436.6|14436.6|14436.6|0
1727942950000|2024-10-03 08:09:10|14438.8|14438.8|14453.24|14453.24|14453.24|14453.24|14438.8|14438.8|0
1727942960000|2024-10-03 08:09:20|14461.25|14461.25|14463.01|14463.01|14463.01|14463.01|14461.25|14461.25|0
1727942970000|2024-10-03 08:09:30|14464.94|14464.94|14478.37|14478.37|14478.37|14478.37|14464.94|14464.94|0
1727943000000|2024-10-03 08:10:00|14479.47|14479.47|14479.47|14479.47|14479.47|14479.47|14479.47|14479.47|0
1727943010000|2024-10-03 08:10:10|14481.34|14481.34|14485.3|14485.3|14485.3|14485.3|14481.34|14481.34|0
1727943020000|2024-10-03 08:10:20|14486.7|14486.7|14488.37|14488.37|14488.37|14488.37|14486.7|14486.7|0
1727943030000|2024-10-03 08:10:30|14487.34|14487.34|14482.98|14482.98|14487.34|14487.34|14482.98|14482.98|0
1727943050000|2024-10-03 08:10:50|14485.25|14485.25|14485.25|14485.25|14485.25|14485.25|14485.25|14485.25|0
1727943090000|2024-10-03 08:11:30|14482.82|14482.82|14495.85|14495.85|14496.69|14496.69|14482.82|14482.82|0
1727943110000|2024-10-03 08:11:50|14497.3|14497.3|14497.3|14497.3|14497.3|14497.3|14497.3|14497.3|0
1727943200000|2024-10-03 08:13:20|14501.17|14501.17|14499.88|14499.88|14501.17|14501.17|14499.88|14499.88|0
1727943210000|2024-10-03 08:13:30|14499.24|14499.24|14501.82|14501.82|14501.82|14501.82|14498.59|14498.59|0
1727943250000|2024-10-03 08:14:10|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|14504.32|0
1727943260000|2024-10-03 08:14:20|14508.1|14508.1|14514.02|14514.02|14514.02|14514.02|14508.1|14508.1|0
1727943290000|2024-10-03 08:14:50|14512.52|14512.52|14512.52|14512.52|14512.52|14512.52|14512.52|14512.52|0
1727943300000|2024-10-03 08:15:00|14518.17|14518.17|14532.87|14532.87|14534.38|14534.38|14518.17|14518.17|0
1727943330000|2024-10-03 08:15:30|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|14534.32|0
1727943340000|2024-10-03 08:15:40|14536.82|14536.82|14536.82|14536.82|14536.82|14536.82|14536.82|14536.82|0
1727943380000|2024-10-03 08:16:20|14535.99|14535.99|14532.85|14532.85|14535.99|14535.99|14532.85|14532.85|0
1727943400000|2024-10-03 08:16:40|14529.78|14529.78|14528.34|14528.34|14529.78|14529.78|14528.34|14528.34|0
1727943410000|2024-10-03 08:16:50|14527.58|14527.58|14527.58|14527.58|14527.58|14527.58|14527.58|14527.58|0
1727943420000|2024-10-03 08:17:00|14527.11|14527.11|14522|14522|14527.11|14527.11|14522|14522|0
1727943430000|2024-10-03 08:17:10|14521.54|14521.54|14521.54|14521.54|14521.54|14521.54|14521.54|14521.54|0
1727943440000|2024-10-03 08:17:20|14522|14522|14522|14522|14522|14522|14522|14522|0
1727943450000|2024-10-03 08:17:30|14521.07|14521.07|14516.44|14516.44|14521.07|14521.07|14516.44|14516.44|0
1727943490000|2024-10-03 08:18:10|14518.11|14518.11|14518.11|14518.11|14518.11|14518.11|14518.11|14518.11|0
1727943500000|2024-10-03 08:18:20|14517.27|14517.27|14518.11|14518.11|14518.11|14518.11|14517.27|14517.27|0
1727943520000|2024-10-03 08:18:40|14519.4|14519.4|14521.66|14521.66|14521.66|14521.66|14519.4|14519.4|0
1727943530000|2024-10-03 08:18:50|14523.07|14523.07|14523.07|14523.07|14523.07|14523.07|14523.07|14523.07|0
1727943540000|2024-10-03 08:19:00|14524.74|14524.74|14524.74|14524.74|14524.74|14524.74|14524.74|14524.74|0
1727943580000|2024-10-03 08:19:40|14523.98|14523.98|14523.98|14523.98|14523.98|14523.98|14523.98|14523.98|0
1727943630000|2024-10-03 08:20:30|14524.45|14524.45|14524.45|14524.45|14524.45|14524.45|14524.45|14524.45|0
1727943640000|2024-10-03 08:20:40|14523.98|14523.98|14523.98|14523.98|14523.98|14523.98|14523.98|14523.98|0
1727943650000|2024-10-03 08:20:50|14522.53|14522.53|14522.53|14522.53|14522.53|14522.53|14522.53|14522.53|0
1727943660000|2024-10-03 08:21:00|14522.07|14522.07|14522.07|14522.07|14522.07|14522.07|14522.07|14522.07|0
1727943670000|2024-10-03 08:21:10|14520.56|14520.56|14520.56|14520.56|14520.56|14520.56|14520.56|14520.56|0
1727943680000|2024-10-03 08:21:20|14520.09|14520.09|14520.09|14520.09|14520.09|14520.09|14520.09|14520.09|0
1727943690000|2024-10-03 08:21:30|14518.42|14518.42|14514.85|14514.85|14518.42|14518.42|14514.85|14514.85|0
1727943710000|2024-10-03 08:21:50|14514.38|14514.38|14514.14|14514.14|14514.38|14514.38|14514.14|14514.14|0
1727943720000|2024-10-03 08:22:00|14515.07|14515.07|14515.9|14515.9|14515.9|14515.9|14513.32|14513.32|0
1727943730000|2024-10-03 08:22:10|14518.11|14518.11|14520.34|14520.34|14520.34|14520.34|14518.11|14518.11|0
1727943740000|2024-10-03 08:22:20|14519.69|14519.69|14519.69|14519.69|14519.69|14519.69|14519.69|14519.69|0
1727943840000|2024-10-03 08:24:00|14520.53|14520.53|14520.53|14520.53|14520.53|14520.53|14520.53|14520.53|0
1727943860000|2024-10-03 08:24:20|14520.41|14520.41|14520.41|14520.41|14520.41|14520.41|14520.41|14520.41|0
1727943870000|2024-10-03 08:24:30|14518.54|14518.54|14518.54|14518.54|14518.54|14518.54|14518.54|14518.54|0
1727943880000|2024-10-03 08:24:40|14518.42|14518.42|14516.91|14516.91|14518.42|14518.42|14516.44|14516.44|0
1727943890000|2024-10-03 08:24:50|14516.15|14516.15|14516.15|14516.15|14516.15|14516.15|14516.15|14516.15|0
1727943930000|2024-10-03 08:25:30|14518.42|14518.42|14519.93|14519.93|14519.93|14519.93|14518.42|14518.42|0
1727943950000|2024-10-03 08:25:50|14519.17|14519.17|14519.17|14519.17|14519.17|14519.17|14519.17|14519.17|0
1727943960000|2024-10-03 08:26:00|14521.51|14521.51|14521.51|14521.51|14521.51|14521.51|14521.51|14521.51|0
1727944020000|2024-10-03 08:27:00|14523.18|14523.18|14523.18|14523.18|14523.18|14523.18|14523.18|14523.18|0
1727944030000|2024-10-03 08:27:10|14524.02|14524.02|14524.66|14524.66|14524.66|14524.66|14524.02|14524.02|0
1727944050000|2024-10-03 08:27:30|14527.68|14527.68|14527.35|14527.35|14527.68|14527.68|14526.74|14526.74|0
1727944060000|2024-10-03 08:27:40|14528.64|14528.64|14531.08|14531.08|14531.08|14531.08|14528.64|14528.64|0
1727944070000|2024-10-03 08:27:50|14529.64|14529.64|14529.64|14529.64|14529.64|14529.64|14529.64|14529.64|0
1727944080000|2024-10-03 08:28:00|14528.23|14528.23|14531.57|14531.57|14531.57|14531.57|14527.66|14527.66|0
1727944090000|2024-10-03 08:28:10|14530.73|14530.73|14532.4|14532.4|14532.4|14532.4|14530.73|14530.73|0
1727944150000|2024-10-03 08:29:10|14533.34|14533.34|14534.74|14534.74|14534.74|14534.74|14533.34|14533.34|0
1727944190000|2024-10-03 08:29:50|14530.98|14530.98|14512.75|14512.75|14530.98|14530.98|14512.75|14512.75|0
1727944200000|2024-10-03 08:30:00|14510.49|14510.49|14502.13|14502.13|14510.49|14510.49|14497.1|14497.1|0
1727944210000|2024-10-03 08:30:10|14499.36|14499.36|14499.36|14499.36|14499.36|14499.36|14499.36|14499.36|0
1727944240000|2024-10-03 08:30:40|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|14497.1|0
1727944250000|2024-10-03 08:30:50|14494.13|14494.13|14494.13|14494.13|14494.13|14494.13|14494.13|14494.13|0
1727944260000|2024-10-03 08:31:00|14497.02|14497.02|14497.02|14497.02|14497.02|14497.02|14497.02|14497.02|0
1727944280000|2024-10-03 08:31:20|14498.96|14498.96|14498.96|14498.96|14498.96|14498.96|14498.96|14498.96|0
1727944300000|2024-10-03 08:31:40|14493.84|14493.84|14494.35|14494.35|14495.46|14495.46|14493.84|14493.84|0
1727944310000|2024-10-03 08:31:50|14493.25|14493.25|14493.25|14493.25|14493.25|14493.25|14493.25|14493.25|0
1727944320000|2024-10-03 08:32:00|14494.75|14494.75|14497.37|14497.37|14497.37|14497.37|14494.75|14494.75|0
1727944330000|2024-10-03 08:32:10|14498.48|14498.48|14499.77|14499.77|14500.42|14500.42|14498.48|14498.48|0
1727944340000|2024-10-03 08:32:20|14499.32|14499.32|14499.32|14499.32|14499.32|14499.32|14499.32|14499.32|0
1727944350000|2024-10-03 08:32:30|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|0
1727944440000|2024-10-03 08:34:00|14499.93|14499.93|14499.93|14499.93|14499.93|14499.93|14499.93|14499.93|0
1727944460000|2024-10-03 08:34:20|14500.39|14500.39|14500.39|14500.39|14500.39|14500.39|14500.39|14500.39|0
1727944470000|2024-10-03 08:34:30|14499.91|14499.91|14499.26|14499.26|14499.91|14499.91|14499.26|14499.26|0
1727944480000|2024-10-03 08:34:40|14498.61|14498.61|14503.93|14503.93|14503.93|14503.93|14498.61|14498.61|0
1727944490000|2024-10-03 08:34:50|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|14502.49|0
1727944560000|2024-10-03 08:36:00|14504.75|14504.75|14504.75|14504.75|14504.75|14504.75|14504.75|14504.75|0
1727944580000|2024-10-03 08:36:20|14509.43|14509.43|14509.43|14509.43|14509.43|14509.43|14509.43|14509.43|0
1727944590000|2024-10-03 08:36:30|14509.89|14509.89|14513.09|14513.09|14513.09|14513.09|14509.89|14509.89|0
1727944600000|2024-10-03 08:36:40|14514.03|14514.03|14514.03|14514.03|14514.03|14514.03|14514.03|14514.03|0
1727944620000|2024-10-03 08:37:00|14514.15|14514.15|14514.15|14514.15|14514.15|14514.15|14514.15|14514.15|0
1727944640000|2024-10-03 08:37:20|14520.88|14520.88|14520.88|14520.88|14520.88|14520.88|14520.88|14520.88|0
1727944650000|2024-10-03 08:37:30|14524.22|14524.22|14524.22|14524.22|14524.22|14524.22|14524.22|14524.22|0
1727944680000|2024-10-03 08:38:00|14530.43|14530.43|14530.43|14530.43|14530.43|14530.43|14530.43|14530.43|0
1727944690000|2024-10-03 08:38:10|14528.98|14528.98|14529.69|14529.69|14530.92|14530.92|14528.98|14528.98|0
1727944710000|2024-10-03 08:38:30|14533.93|14533.93|14533.93|14533.93|14533.93|14533.93|14533.93|14533.93|0
1727944730000|2024-10-03 08:38:50|14534.77|14534.77|14534.77|14534.77|14534.77|14534.77|14534.77|14534.77|0
1727944790000|2024-10-03 08:39:50|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|14534.04|0
1727944870000|2024-10-03 08:41:10|14536.38|14536.38|14531.81|14531.81|14536.38|14536.38|14531.81|14531.81|0
1727944890000|2024-10-03 08:41:30|14534.14|14534.14|14535.65|14535.65|14535.65|14535.65|14534.14|14534.14|0
1727944940000|2024-10-03 08:42:20|14536.94|14536.94|14535.65|14535.65|14536.94|14536.94|14535.65|14535.65|0
1727944960000|2024-10-03 08:42:40|14537.32|14537.32|14535.65|14535.65|14537.32|14537.32|14535.65|14535.65|0
1727945020000|2024-10-03 08:43:40|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|0
1727945030000|2024-10-03 08:43:50|14535.65|14535.65|14536.41|14536.41|14536.41|14536.41|14534.9|14534.9|0
1727945080000|2024-10-03 08:44:40|14537.16|14537.16|14537.16|14537.16|14537.16|14537.16|14537.16|14537.16|0
1727945100000|2024-10-03 08:45:00|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|14536.41|0
1727945150000|2024-10-03 08:45:50|14542.48|14542.48|14543.31|14543.31|14543.31|14543.31|14542.48|14542.48|0
1727945160000|2024-10-03 08:46:00|14544.72|14544.72|14546.01|14546.01|14546.01|14546.01|14544.72|14544.72|0
1727945190000|2024-10-03 08:46:30|14544.07|14544.07|14544.07|14544.07|14544.07|14544.07|14544.07|14544.07|0
1727945220000|2024-10-03 08:47:00|14543.43|14543.43|14543.43|14543.43|14543.43|14543.43|14543.43|14543.43|0
1727945240000|2024-10-03 08:47:20|14537.34|14537.34|14536.58|14536.58|14537.34|14537.34|14536.58|14536.58|0
1727945250000|2024-10-03 08:47:30|14534.16|14534.16|14530.82|14530.82|14534.16|14534.16|14530.82|14530.82|0
1727945260000|2024-10-03 08:47:40|14529.99|14529.99|14529.99|14529.99|14529.99|14529.99|14529.99|14529.99|0
1727945310000|2024-10-03 08:48:30|14529.52|14529.52|14529.52|14529.52|14529.52|14529.52|14529.52|14529.52|0
1727945360000|2024-10-03 08:49:20|14525.84|14525.84|14522.61|14522.61|14525.95|14525.95|14522.61|14522.61|0
1727945390000|2024-10-03 08:49:50|14524.55|14524.55|14524.55|14524.55|14524.55|14524.55|14524.55|14524.55|0
1727945450000|2024-10-03 08:50:50|14524.79|14524.79|14524.79|14524.79|14524.79|14524.79|14524.79|14524.79|0
1727945520000|2024-10-03 08:52:00|14525.43|14525.43|14525.43|14525.43|14525.43|14525.43|14525.43|14525.43|0
1727945560000|2024-10-03 08:52:40|14526.08|14526.08|14526.08|14526.08|14526.08|14526.08|14526.08|14526.08|0
1727945570000|2024-10-03 08:52:50|14530.57|14530.57|14530.57|14530.57|14530.57|14530.57|14530.57|14530.57|0
1727945600000|2024-10-03 08:53:20|14534.47|14534.47|14534.47|14534.47|14534.47|14534.47|14534.47|14534.47|0
1727945660000|2024-10-03 08:54:20|14532.96|14532.96|14532.96|14532.96|14532.96|14532.96|14532.96|14532.96|0
1727945670000|2024-10-03 08:54:30|14532.13|14532.13|14532.88|14532.88|14532.88|14532.88|14532.13|14532.13|0
1727945730000|2024-10-03 08:55:30|14531.59|14531.59|14529.83|14529.83|14531.59|14531.59|14529.83|14529.83|0
1727945740000|2024-10-03 08:55:40|14530.48|14530.48|14530.48|14530.48|14530.48|14530.48|14530.48|14530.48|0
1727945770000|2024-10-03 08:56:10|14543.37|14543.37|14545.63|14545.63|14545.63|14545.63|14543.37|14543.37|0
1727945780000|2024-10-03 08:56:20|14547.05|14547.05|14547.05|14547.05|14547.05|14547.05|14547.05|14547.05|0
1727945790000|2024-10-03 08:56:30|14542.81|14542.81|14540.94|14540.94|14542.81|14542.81|14540.94|14540.94|0
1727945800000|2024-10-03 08:56:40|14540.47|14540.47|14540.47|14540.47|14540.94|14540.94|14540.47|14540.47|0
1727945830000|2024-10-03 08:57:10|14539.71|14539.71|14539.71|14539.71|14539.71|14539.71|14539.71|14539.71|0
1727945850000|2024-10-03 08:57:30|14537.78|14537.78|14537.78|14537.78|14537.78|14537.78|14537.78|14537.78|0
1727945860000|2024-10-03 08:57:40|14537.31|14537.31|14537.31|14537.31|14537.31|14537.31|14537.31|14537.31|0
1727945880000|2024-10-03 08:58:00|14538.07|14538.07|14538.07|14538.07|14538.07|14538.07|14538.07|14538.07|0
1727945900000|2024-10-03 08:58:20|14538.71|14538.71|14538.71|14538.71|14538.71|14538.71|14538.71|14538.71|0
1727945910000|2024-10-03 08:58:30|14541.98|14541.98|14541.52|14541.52|14541.98|14541.98|14541.52|14541.52|0
1727945920000|2024-10-03 08:58:40|14543.02|14543.02|14545.36|14545.36|14545.36|14545.36|14543.02|14543.02|0
1727945940000|2024-10-03 08:59:00|14546.3|14546.3|14546.3|14546.3|14546.3|14546.3|14546.3|14546.3|0
1727945960000|2024-10-03 08:59:20|14546.9|14546.9|14546.9|14546.9|14546.9|14546.9|14546.9|14546.9|0
1727945990000|2024-10-03 08:59:50|14550.77|14550.77|14550.77|14550.77|14550.77|14550.77|14550.77|14550.77|0
1727946000000|2024-10-03 09:00:00|14552.44|14552.44|14552.44|14552.44|14552.44|14552.44|14552.44|14552.44|0
1727946030000|2024-10-03 09:00:30|14550.77|14550.77|14550.77|14550.77|14550.77|14550.77|14550.77|14550.77|0
1727946040000|2024-10-03 09:00:40|14553.28|14553.28|14556.17|14556.17|14556.17|14556.17|14553.28|14553.28|0
1727946060000|2024-10-03 09:01:00|14554.5|14554.5|14554.5|14554.5|14554.5|14554.5|14554.5|14554.5|0
1727946080000|2024-10-03 09:01:20|14555.79|14555.79|14559.13|14559.13|14559.13|14559.13|14555.79|14555.79|0
1727946120000|2024-10-03 09:02:00|14558.3|14558.3|14558.3|14558.3|14558.3|14558.3|14558.3|14558.3|0
1727946140000|2024-10-03 09:02:20|14562.9|14562.9|14561.39|14561.39|14562.9|14562.9|14561.39|14561.39|0
1727946150000|2024-10-03 09:02:30|14563.73|14563.73|14564.57|14564.57|14564.57|14564.57|14563.73|14563.73|0
1727946240000|2024-10-03 09:04:00|14563.81|14563.81|14563.81|14563.81|14563.81|14563.81|14563.81|14563.81|0
1727946270000|2024-10-03 09:04:30|14562.3|14562.3|14562.3|14562.3|14562.3|14562.3|14562.3|14562.3|0
1727946360000|2024-10-03 09:06:00|14557.79|14557.79|14557.79|14557.79|14557.79|14557.79|14557.79|14557.79|0
1727946390000|2024-10-03 09:06:30|14556.5|14556.5|14555.09|14555.09|14556.5|14556.5|14555.09|14555.09|0
1727946400000|2024-10-03 09:06:40|14556.03|14556.03|14556.03|14556.03|14556.03|14556.03|14556.03|14556.03|0
1727946410000|2024-10-03 09:06:50|14554.58|14554.58|14554.58|14554.58|14554.58|14554.58|14554.58|14554.58|0
1727946440000|2024-10-03 09:07:20|14556.09|14556.09|14556.74|14556.74|14556.74|14556.74|14556.09|14556.09|0
1727946450000|2024-10-03 09:07:30|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|14558.25|0
1727946480000|2024-10-03 09:08:00|14557.31|14557.31|14557.31|14557.31|14557.31|14557.31|14557.31|14557.31|0
1727946490000|2024-10-03 09:08:10|14563.18|14563.18|14564.4|14564.4|14564.4|14564.4|14563.18|14563.18|0
1727946500000|2024-10-03 09:08:20|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|14563.93|0
1727946540000|2024-10-03 09:09:00|14566.83|14566.83|14559.49|14559.49|14566.83|14566.83|14559.49|14559.49|0
1727946580000|2024-10-03 09:09:40|14561.43|14561.43|14561.89|14561.89|14561.89|14561.89|14561.43|14561.43|0
1727946660000|2024-10-03 09:11:00|14562.92|14562.92|14568.05|14568.05|14568.05|14568.05|14562.92|14562.92|0
1727946670000|2024-10-03 09:11:10|14569.16|14569.16|14568.32|14568.32|14569.16|14569.16|14568.32|14568.32|0
1727946710000|2024-10-03 09:11:50|14573.41|14573.41|14574.24|14574.24|14574.24|14574.24|14573.41|14573.41|0
1727946720000|2024-10-03 09:12:00|14575.08|14575.08|14575.08|14575.08|14575.08|14575.08|14575.08|14575.08|0
1727946730000|2024-10-03 09:12:10|14577.34|14577.34|14577.34|14577.34|14577.34|14577.34|14577.34|14577.34|0
1727946750000|2024-10-03 09:12:30|14580.15|14580.15|14580.15|14580.15|14580.15|14580.15|14580.15|14580.15|0
1727946770000|2024-10-03 09:12:50|14581.25|14581.25|14582.83|14582.83|14582.83|14582.83|14581.25|14581.25|0
1727946820000|2024-10-03 09:13:40|14583.19|14583.19|14583.19|14583.19|14583.19|14583.19|14583.19|14583.19|0
1727946830000|2024-10-03 09:13:50|14585.41|14585.41|14585.41|14585.41|14585.41|14585.41|14585.41|14585.41|0
1727946850000|2024-10-03 09:14:10|14587.91|14587.91|14587.91|14587.91|14587.91|14587.91|14587.91|14587.91|0
1727946870000|2024-10-03 09:14:30|14590.81|14590.81|14593.07|14593.07|14593.07|14593.07|14590.81|14590.81|0
1727946880000|2024-10-03 09:14:40|14594.47|14594.47|14594.47|14594.47|14594.47|14594.47|14594.47|14594.47|0
1727946890000|2024-10-03 09:14:50|14598.34|14598.34|14598.34|14598.34|14598.34|14598.34|14598.34|14598.34|0
1727946910000|2024-10-03 09:15:10|14600.93|14600.93|14603.94|14603.94|14603.94|14603.94|14600.93|14600.93|0
1727946920000|2024-10-03 09:15:20|14601.25|14601.25|14596.31|14596.31|14601.25|14601.25|14596.31|14596.31|0
1727946930000|2024-10-03 09:15:30|14597.15|14597.15|14591.66|14591.66|14597.15|14597.15|14591.66|14591.66|0
1727946940000|2024-10-03 09:15:40|14592.41|14592.41|14590.97|14590.97|14592.41|14592.41|14590.97|14590.97|0
1727947030000|2024-10-03 09:17:10|14590.21|14590.21|14590.21|14590.21|14590.21|14590.21|14590.21|14590.21|0
1727947070000|2024-10-03 09:17:50|14599.84|14599.84|14600.64|14600.64|14601.94|14601.94|14599.84|14599.84|0
1727947080000|2024-10-03 09:18:00|14601.75|14601.75|14601.75|14601.75|14601.75|14601.75|14601.75|14601.75|0
1727947120000|2024-10-03 09:18:40|14608.73|14608.73|14610.14|14610.14|14610.14|14610.14|14608.08|14608.08|0
1727947140000|2024-10-03 09:19:00|14610.61|14610.61|14610.61|14610.61|14610.61|14610.61|14610.61|14610.61|0
1727947150000|2024-10-03 09:19:10|14607.19|14607.19|14603.49|14603.49|14607.19|14607.19|14603.49|14603.49|0
1727947170000|2024-10-03 09:19:30|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|14600.91|0
1727947180000|2024-10-03 09:19:40|14599.46|14599.46|14600.21|14600.21|14600.21|14600.21|14599.46|14599.46|0
1727947200000|2024-10-03 09:20:00|14599.38|14599.38|14599.38|14599.38|14599.38|14599.38|14599.38|14599.38|0
1727947260000|2024-10-03 09:21:00|14601.96|14601.96|14601.96|14601.96|14601.96|14601.96|14601.96|14601.96|0
1727947270000|2024-10-03 09:21:10|14603.63|14603.63|14603.63|14603.63|14603.63|14603.63|14603.63|14603.63|0
1727947280000|2024-10-03 09:21:20|14605.56|14605.56|14605.56|14605.56|14605.56|14605.56|14605.56|14605.56|0
1727947320000|2024-10-03 09:22:00|14606.4|14606.4|14606.4|14606.4|14606.4|14606.4|14606.4|14606.4|0
1727947330000|2024-10-03 09:22:10|14605.65|14605.65|14605.65|14605.65|14605.65|14605.65|14605.65|14605.65|0
1727947350000|2024-10-03 09:22:30|14607.09|14607.09|14609.03|14609.03|14609.03|14609.03|14607.09|14607.09|0
1727947360000|2024-10-03 09:22:40|14612.05|14612.05|14612.05|14612.05|14612.05|14612.05|14612.05|14612.05|0
1727947370000|2024-10-03 09:22:50|14614.55|14614.55|14614.55|14614.55|14614.55|14614.55|14614.55|14614.55|0
1727947400000|2024-10-03 09:23:20|14612.88|14612.88|14614.33|14614.33|14614.33|14614.33|14612.88|14612.88|0
1727947410000|2024-10-03 09:23:30|14613.68|14613.68|14612.39|14612.39|14613.68|14613.68|14612.39|14612.39|0
1727947420000|2024-10-03 09:23:40|14610.24|14610.24|14608.73|14608.73|14610.24|14610.24|14608.73|14608.73|0
1727947450000|2024-10-03 09:24:10|14609.48|14609.48|14609.48|14609.48|14609.48|14609.48|14609.48|14609.48|0
1727947520000|2024-10-03 09:25:20|14610.32|14610.32|14610.32|14610.32|14610.32|14610.32|14610.32|14610.32|0
1727947530000|2024-10-03 09:25:30|14609.56|14609.56|14609.56|14609.56|14609.56|14609.56|14609.56|14609.56|0
1727947540000|2024-10-03 09:25:40|14608.05|14608.05|14608.05|14608.05|14608.05|14608.05|14608.05|14608.05|0
1727947550000|2024-10-03 09:25:50|14607.3|14607.3|14606.46|14606.46|14607.3|14607.3|14606.46|14606.46|0
1727947560000|2024-10-03 09:26:00|14606|14606|14606|14606|14606|14606|14606|14606|0
1727947570000|2024-10-03 09:26:10|14605.53|14605.53|14604.08|14604.08|14605.53|14605.53|14604.08|14604.08|0
1727947580000|2024-10-03 09:26:20|14607.31|14607.31|14605.37|14605.37|14607.31|14607.31|14605.37|14605.37|0
1727947610000|2024-10-03 09:26:50|14606.66|14606.66|14606.02|14606.02|14606.66|14606.66|14606.02|14606.02|0
1727947650000|2024-10-03 09:27:30|14606.66|14606.66|14607.31|14607.31|14607.31|14607.31|14606.66|14606.66|0
1727947670000|2024-10-03 09:27:50|14606.55|14606.55|14605.8|14605.8|14606.55|14606.55|14605.8|14605.8|0
1727947680000|2024-10-03 09:28:00|14606.44|14606.44|14606.44|14606.44|14606.44|14606.44|14606.44|14606.44|0
1727947700000|2024-10-03 09:28:20|14605.8|14605.8|14605.8|14605.8|14605.8|14605.8|14605.8|14605.8|0
1727947720000|2024-10-03 09:28:40|14604.35|14604.35|14603.5|14603.5|14604.35|14604.35|14603.5|14603.5|0
1727947730000|2024-10-03 09:28:50|14599.24|14599.24|14599.24|14599.24|14599.24|14599.24|14599.24|14599.24|0
1727947740000|2024-10-03 09:29:00|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|0
1727947760000|2024-10-03 09:29:20|14598.26|14598.26|14598.26|14598.26|14598.26|14598.26|14598.26|14598.26|0
1727947770000|2024-10-03 09:29:30|14597.8|14597.8|14597.8|14597.8|14597.8|14597.8|14597.8|14597.8|0
1727947780000|2024-10-03 09:29:40|14595.86|14595.86|14595.86|14595.86|14595.86|14595.86|14595.86|14595.86|0
1727947790000|2024-10-03 09:29:50|14595.38|14595.38|14595.38|14595.38|14595.38|14595.38|14595.38|14595.38|0
1727947810000|2024-10-03 09:30:10|14596.67|14596.67|14596.67|14596.67|14596.67|14596.67|14596.67|14596.67|0
1727947830000|2024-10-03 09:30:30|14594.24|14594.24|14594.24|14594.24|14594.24|14594.24|14594.24|14594.24|0
1727947840000|2024-10-03 09:30:40|14592.84|14592.84|14592.84|14592.84|14592.84|14592.84|14592.84|14592.84|0
1727947920000|2024-10-03 09:32:00|14593.31|14593.31|14592.66|14592.66|14593.31|14593.31|14592.66|14592.66|0
1727947940000|2024-10-03 09:32:20|14596.16|14596.16|14596.16|14596.16|14596.16|14596.16|14596.16|14596.16|0
1727947960000|2024-10-03 09:32:40|14596.91|14596.91|14596.37|14596.37|14597.66|14597.66|14596.37|14596.37|0
1727948010000|2024-10-03 09:33:30|14595.54|14595.54|14595.54|14595.54|14595.54|14595.54|14595.54|14595.54|0
1727948020000|2024-10-03 09:33:40|14592.52|14592.52|14592.52|14592.52|14592.52|14592.52|14592.52|14592.52|0
1727948050000|2024-10-03 09:34:10|14591.41|14591.41|14583.18|14583.18|14591.41|14591.41|14581.89|14581.89|0
1727948060000|2024-10-03 09:34:20|14585.69|14585.69|14586.03|14586.03|14586.98|14586.98|14585.69|14585.69|0
1727948100000|2024-10-03 09:35:00|14585.39|14585.39|14585.39|14585.39|14585.39|14585.39|14585.39|14585.39|0
1727948110000|2024-10-03 09:35:10|14585.27|14585.27|14585.27|14585.27|14585.27|14585.27|14585.27|14585.27|0
1727948120000|2024-10-03 09:35:20|14584.9|14584.9|14584.9|14584.9|14584.9|14584.9|14584.9|14584.9|0
1727948130000|2024-10-03 09:35:30|14583.4|14583.4|14582.64|14582.64|14583.4|14583.4|14582.64|14582.64|0
1727948200000|2024-10-03 09:36:40|14585.87|14585.87|14585.22|14585.22|14585.87|14585.87|14585.22|14585.22|0
1727948300000|2024-10-03 09:38:20|14584.58|14584.58|14583.5|14583.5|14584.58|14584.58|14583.1|14583.1|0
1727948310000|2024-10-03 09:38:30|14580.69|14580.69|14580.69|14580.69|14580.69|14580.69|14580.69|14580.69|0
1727948340000|2024-10-03 09:39:00|14574.96|14574.96|14574.21|14574.21|14574.96|14574.96|14574.21|14574.21|0
1727948350000|2024-10-03 09:39:10|14569.72|14569.72|14567.51|14567.51|14569.72|14569.72|14567.51|14567.51|0
1727948370000|2024-10-03 09:39:30|14564.24|14564.24|14564.24|14564.24|14564.24|14564.24|14564.24|14564.24|0
1727948430000|2024-10-03 09:40:30|14562.76|14562.76|14561.93|14561.93|14562.76|14562.76|14561.93|14561.93|0
1727948460000|2024-10-03 09:41:00|14560.42|14560.42|14558.91|14558.91|14560.42|14560.42|14557.8|14557.8|0
1727948470000|2024-10-03 09:41:10|14561.93|14561.93|14561.93|14561.93|14561.93|14561.93|14561.93|14561.93|0
1727948490000|2024-10-03 09:41:30|14560.82|14560.82|14560.82|14560.82|14560.82|14560.82|14560.82|14560.82|0
1727948500000|2024-10-03 09:41:40|14560.7|14560.7|14560.33|14560.33|14560.7|14560.7|14560.33|14560.33|0
1727948520000|2024-10-03 09:42:00|14559.87|14559.87|14559.5|14559.5|14559.87|14559.87|14559.5|14559.5|0
1727948530000|2024-10-03 09:42:10|14558.57|14558.57|14558.57|14558.57|14558.57|14558.57|14558.57|14558.57|0
1727948540000|2024-10-03 09:42:20|14559.05|14559.05|14559.05|14559.05|14559.05|14559.05|14559.05|14559.05|0
1727948570000|2024-10-03 09:42:50|14559.81|14559.81|14559.81|14559.81|14559.81|14559.81|14559.81|14559.81|0
1727948640000|2024-10-03 09:44:00|14562.58|14562.58|14562.58|14562.58|14562.58|14562.58|14562.58|14562.58|0
1727948650000|2024-10-03 09:44:10|14565.16|14565.16|14565.16|14565.16|14565.16|14565.16|14565.16|14565.16|0
1727948670000|2024-10-03 09:44:30|14566.61|14566.61|14566.61|14566.61|14566.61|14566.61|14566.61|14566.61|0
1727948700000|2024-10-03 09:45:00|14566.73|14566.73|14566.73|14566.73|14566.73|14566.73|14566.73|14566.73|0
1727948730000|2024-10-03 09:45:30|14562.9|14562.9|14561.14|14561.14|14562.9|14562.9|14561.14|14561.14|0
1727948740000|2024-10-03 09:45:40|14561.78|14561.78|14561.78|14561.78|14561.78|14561.78|14561.78|14561.78|0
1727948780000|2024-10-03 09:46:20|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|14563.07|0
1727948820000|2024-10-03 09:47:00|14563.72|14563.72|14563.72|14563.72|14563.72|14563.72|14563.72|14563.72|0
1727948840000|2024-10-03 09:47:20|14564.47|14564.47|14564.47|14564.47|14564.47|14564.47|14564.47|14564.47|0
1727948850000|2024-10-03 09:47:30|14563.18|14563.18|14563.18|14563.18|14563.18|14563.18|14563.18|14563.18|0
1727948930000|2024-10-03 09:48:50|14561.67|14561.67|14561.67|14561.67|14561.67|14561.67|14561.67|14561.67|0
1727948950000|2024-10-03 09:49:10|14563.54|14563.54|14563.54|14563.54|14563.54|14563.54|14563.54|14563.54|0
1727949010000|2024-10-03 09:50:10|14569.19|14569.19|14581.28|14581.28|14581.28|14581.28|14569.19|14569.19|0
1727949030000|2024-10-03 09:50:30|14585.58|14585.58|14587.16|14587.16|14587.16|14587.16|14585.58|14585.58|0
1727949040000|2024-10-03 09:50:40|14589.1|14589.1|14589.1|14589.1|14589.1|14589.1|14589.1|14589.1|0
1727949060000|2024-10-03 09:51:00|14590.21|14590.21|14592.25|14592.25|14592.25|14592.25|14590.21|14590.21|0
1727949070000|2024-10-03 09:51:10|14593.01|14593.01|14598.24|14598.24|14598.24|14598.24|14593.01|14593.01|0
1727949080000|2024-10-03 09:51:20|14597.59|14597.59|14595.55|14595.55|14597.59|14597.59|14595.55|14595.55|0
1727949110000|2024-10-03 09:51:50|14594.04|14594.04|14594.04|14594.04|14594.04|14594.04|14594.04|14594.04|0
1727949120000|2024-10-03 09:52:00|14592.86|14592.86|14592.86|14592.86|14592.86|14592.86|14592.86|14592.86|0
1727949130000|2024-10-03 09:52:10|14593.97|14593.97|14593.97|14593.97|14593.97|14593.97|14593.97|14593.97|0
1727949160000|2024-10-03 09:52:40|14595.9|14595.9|14595.9|14595.9|14595.9|14595.9|14595.9|14595.9|0
1727949190000|2024-10-03 09:53:10|14596.66|14596.66|14596.66|14596.66|14596.66|14596.66|14596.66|14596.66|0
1727949200000|2024-10-03 09:53:20|14598.33|14598.33|14598.33|14598.33|14598.33|14598.33|14598.33|14598.33|0
1727949240000|2024-10-03 09:54:00|14598.97|14598.97|14598.97|14598.97|14598.97|14598.97|14598.97|14598.97|0
1727949270000|2024-10-03 09:54:30|14599.73|14599.73|14598.89|14598.89|14599.73|14599.73|14598.89|14598.89|0
1727949300000|2024-10-03 09:55:00|14599.73|14599.73|14599.73|14599.73|14599.73|14599.73|14599.73|14599.73|0
1727949310000|2024-10-03 09:55:10|14600.56|14600.56|14600.56|14600.56|14600.56|14600.56|14600.56|14600.56|0
1727949320000|2024-10-03 09:55:20|14601.96|14601.96|14602.25|14602.25|14602.25|14602.25|14601.96|14601.96|0
1727949360000|2024-10-03 09:56:00|14604.47|14604.47|14604.47|14604.47|14604.47|14604.47|14604.47|14604.47|0
1727949380000|2024-10-03 09:56:20|14604.93|14604.93|14604.93|14604.93|14604.93|14604.93|14604.93|14604.93|0
1727949410000|2024-10-03 09:56:50|14607.67|14607.67|14610.18|14610.18|14610.18|14610.18|14607.67|14607.67|0
1727949430000|2024-10-03 09:57:10|14611.29|14611.29|14611.29|14611.29|14611.29|14611.29|14611.29|14611.29|0
1727949460000|2024-10-03 09:57:40|14610.82|14610.82|14607.41|14607.41|14610.82|14610.82|14607.41|14607.41|0
1727949470000|2024-10-03 09:57:50|14609.35|14609.35|14609.99|14609.99|14609.99|14609.99|14609.35|14609.35|0
1727949480000|2024-10-03 09:58:00|14610.75|14610.75|14610.32|14610.32|14612.26|14612.26|14610.32|14610.32|0
1727949490000|2024-10-03 09:58:10|14609.57|14609.57|14608.81|14608.81|14609.57|14609.57|14608.81|14608.81|0
1727949500000|2024-10-03 09:58:20|14608.17|14608.17|14605.01|14605.01|14608.17|14608.17|14605.01|14605.01|0
1727949510000|2024-10-03 09:58:30|14604.36|14604.36|14604.36|14604.36|14604.36|14604.36|14604.36|14604.36|0
1727949550000|2024-10-03 09:59:10|14603.72|14603.72|14604.65|14604.65|14604.65|14604.65|14603.72|14603.72|0
1727949560000|2024-10-03 09:59:20|14603.79|14603.79|14603.79|14603.79|14603.79|14603.79|14603.79|14603.79|0
1727949570000|2024-10-03 09:59:30|14602.28|14602.28|14602.28|14602.28|14602.28|14602.28|14602.28|14602.28|0
1727949600000|2024-10-03 10:00:00|14606.17|14606.17|14605.71|14605.71|14606.17|14606.17|14604.77|14604.77|0
1727949610000|2024-10-03 10:00:10|14606.64|14606.64|14614.26|14614.26|14614.26|14614.26|14606.64|14606.64|0
1727949650000|2024-10-03 10:00:50|14617.65|14617.65|14617.65|14617.65|14617.65|14617.65|14617.65|14617.65|0
1727949680000|2024-10-03 10:01:20|14616.54|14616.54|14616.54|14616.54|14616.54|14616.54|14616.54|14616.54|0
1727949690000|2024-10-03 10:01:30|14615.89|14615.89|14618.21|14618.21|14618.21|14618.21|14615.89|14615.89|0
1727949730000|2024-10-03 10:02:10|14622.99|14622.99|14624.44|14624.44|14624.44|14624.44|14622.99|14622.99|0
1727949790000|2024-10-03 10:03:10|14622.17|14622.17|14619.59|14619.59|14622.17|14622.17|14619.59|14619.59|0
1727949800000|2024-10-03 10:03:20|14613.67|14613.67|14610.87|14610.87|14614.31|14614.31|14610.87|14610.87|0
1727949820000|2024-10-03 10:03:40|14612.16|14612.16|14611.23|14611.23|14612.16|14612.16|14611.23|14611.23|0
1727949830000|2024-10-03 10:03:50|14612.34|14612.34|14612.34|14612.34|14612.34|14612.34|14612.34|14612.34|0
1727949840000|2024-10-03 10:04:00|14610.12|14610.12|14612.34|14612.34|14612.34|14612.34|14610.12|14610.12|0
1727949850000|2024-10-03 10:04:10|14611.58|14611.58|14611.58|14611.58|14611.58|14611.58|14611.58|14611.58|0
1727949880000|2024-10-03 10:04:40|14610.94|14610.94|14617.07|14617.07|14617.07|14617.07|14610.94|14610.94|0
1727949900000|2024-10-03 10:05:00|14616.32|14616.32|14615.85|14615.85|14616.32|14616.32|14615.85|14615.85|0
1727949910000|2024-10-03 10:05:10|14616.49|14616.49|14613.98|14613.98|14618.16|14618.16|14613.34|14613.34|0
1727949920000|2024-10-03 10:05:20|14613.34|14613.34|14613.34|14613.34|14613.34|14613.34|14613.34|14613.34|0
1727949930000|2024-10-03 10:05:30|14612.4|14612.4|14612.4|14612.4|14612.4|14612.4|14612.4|14612.4|0
1727949940000|2024-10-03 10:05:40|14613.05|14613.05|14613.05|14613.05|14613.05|14613.05|14613.05|14613.05|0
1727949970000|2024-10-03 10:06:10|14611.76|14611.76|14610.65|14610.65|14611.76|14611.76|14610.65|14610.65|0
1727949980000|2024-10-03 10:06:20|14609.53|14609.53|14603.94|14603.94|14609.53|14609.53|14603.94|14603.94|0
1727949990000|2024-10-03 10:06:30|14602.65|14602.65|14602.65|14602.65|14602.65|14602.65|14602.65|14602.65|0
1727950020000|2024-10-03 10:07:00|14603.94|14603.94|14602.65|14602.65|14603.94|14603.94|14602.65|14602.65|0
1727950140000|2024-10-03 10:09:00|14601.36|14601.36|14601.36|14601.36|14601.36|14601.36|14601.36|14601.36|0
1727950150000|2024-10-03 10:09:10|14599.95|14599.95|14597.06|14597.06|14599.95|14599.95|14597.06|14597.06|0
1727950190000|2024-10-03 10:09:50|14597.99|14597.99|14598.64|14598.64|14598.64|14598.64|14597.99|14597.99|0
1727950240000|2024-10-03 10:10:40|14597.35|14597.35|14594.33|14594.33|14597.35|14597.35|14594.33|14594.33|0
1727950270000|2024-10-03 10:11:10|14594.57|14594.57|14594.45|14594.45|14594.57|14594.57|14594.45|14594.45|0
1727950280000|2024-10-03 10:11:20|14588.99|14588.99|14573.84|14573.84|14588.99|14588.99|14573.41|14573.41|0
1727950320000|2024-10-03 10:12:00|14574.48|14574.48|14574.48|14574.48|14574.48|14574.48|14574.48|14574.48|0
1727950330000|2024-10-03 10:12:10|14573.19|14573.19|14567.79|14567.79|14573.19|14573.19|14567.79|14567.79|0
1727950340000|2024-10-03 10:12:20|14562.78|14562.78|14562.78|14562.78|14562.78|14562.78|14562.78|14562.78|0
1727950370000|2024-10-03 10:12:50|14562.31|14562.31|14560.05|14560.05|14562.31|14562.31|14560.05|14560.05|0
1727950420000|2024-10-03 10:13:40|14558.54|14558.54|14558.54|14558.54|14558.54|14558.54|14558.54|14558.54|0
1727950430000|2024-10-03 10:13:50|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|14557.78|0
1727950450000|2024-10-03 10:14:10|14556.57|14556.57|14556.57|14556.57|14556.57|14556.57|14556.57|14556.57|0
1727950460000|2024-10-03 10:14:20|14555.64|14555.64|14555.64|14555.64|14555.64|14555.64|14555.64|14555.64|0
1727950520000|2024-10-03 10:15:20|14553.38|14553.38|14553.38|14553.38|14553.38|14553.38|14553.38|14553.38|0
1727950540000|2024-10-03 10:15:40|14552.62|14552.62|14552.15|14552.15|14552.62|14552.62|14552.15|14552.15|0
1727950560000|2024-10-03 10:16:00|14552.91|14552.91|14551.4|14551.4|14552.91|14552.91|14551.4|14551.4|0
1727950570000|2024-10-03 10:16:10|14550.93|14550.93|14550.45|14550.45|14550.93|14550.93|14550.45|14550.45|0
1727950630000|2024-10-03 10:17:10|14548.18|14548.18|14538.11|14538.11|14548.18|14548.18|14538.11|14538.11|0
1727950640000|2024-10-03 10:17:20|14536.82|14536.82|14536.82|14536.82|14536.82|14536.82|14536.82|14536.82|0
1727950650000|2024-10-03 10:17:30|14535.15|14535.15|14535.15|14535.15|14535.15|14535.15|14535.15|14535.15|0
1727950670000|2024-10-03 10:17:50|14536.44|14536.44|14536.44|14536.44|14536.44|14536.44|14536.44|14536.44|0
1727950680000|2024-10-03 10:18:00|14537.27|14537.27|14539.78|14539.78|14539.78|14539.78|14537.27|14537.27|0
1727950690000|2024-10-03 10:18:10|14541.71|14541.71|14543.22|14543.22|14543.22|14543.22|14541.71|14541.71|0
1727950700000|2024-10-03 10:18:20|14542.47|14542.47|14540.25|14540.25|14542.47|14542.47|14540.25|14540.25|0
1727950740000|2024-10-03 10:19:00|14540.01|14540.01|14540.01|14540.01|14540.01|14540.01|14540.01|14540.01|0
1727950750000|2024-10-03 10:19:10|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|14537.12|0
1727950770000|2024-10-03 10:19:30|14536.36|14536.36|14536.36|14536.36|14536.36|14536.36|14536.36|14536.36|0
1727950790000|2024-10-03 10:19:50|14538.23|14538.23|14539.17|14539.17|14539.17|14539.17|14538.23|14538.23|0
1727950800000|2024-10-03 10:20:00|14540.68|14540.68|14540.68|14540.68|14540.68|14540.68|14540.68|14540.68|0
1727950810000|2024-10-03 10:20:10|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|14539.84|0
1727950820000|2024-10-03 10:20:20|14541.29|14541.29|14541.29|14541.29|14541.29|14541.29|14541.29|14541.29|0
1727950830000|2024-10-03 10:20:30|14543.87|14543.87|14545.54|14545.54|14545.54|14545.54|14543.87|14543.87|0
1727950850000|2024-10-03 10:20:50|14544.89|14544.89|14542.58|14542.58|14544.89|14544.89|14542.58|14542.58|0
1727950900000|2024-10-03 10:21:40|14544.09|14544.09|14544.09|14544.09|14544.09|14544.09|14544.09|14544.09|0
1727950930000|2024-10-03 10:22:10|14544.92|14544.92|14544.92|14544.92|14544.92|14544.92|14544.92|14544.92|0
1727950950000|2024-10-03 10:22:30|14545.68|14545.68|14544.92|14544.92|14545.68|14545.68|14544.92|14544.92|0
1727950960000|2024-10-03 10:22:40|14544.28|14544.28|14543.41|14543.41|14544.92|14544.92|14543.41|14543.41|0
1727950990000|2024-10-03 10:23:10|14544.17|14544.17|14544.17|14544.17|14544.17|14544.17|14544.17|14544.17|0
1727951070000|2024-10-03 10:24:30|14543.68|14543.68|14543.68|14543.68|14543.68|14543.68|14543.68|14543.68|0
1727951090000|2024-10-03 10:24:50|14544.44|14544.44|14544.44|14544.44|14544.44|14544.44|14544.44|14544.44|0
1727951170000|2024-10-03 10:26:10|14543.6|14543.6|14543.6|14543.6|14543.6|14543.6|14543.6|14543.6|0
1727951190000|2024-10-03 10:26:30|14544.07|14544.07|14544.07|14544.07|14544.07|14544.07|14544.07|14544.07|0
1727951250000|2024-10-03 10:27:30|14546.29|14546.29|14547.4|14547.4|14547.4|14547.4|14546.29|14546.29|0
1727951260000|2024-10-03 10:27:40|14547.29|14547.29|14547.29|14547.29|14547.29|14547.29|14547.29|14547.29|0
1727951290000|2024-10-03 10:28:10|14548.96|14548.96|14552.12|14552.12|14552.12|14552.12|14548.96|14548.96|0
1727951300000|2024-10-03 10:28:20|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|14551.28|0
1727951310000|2024-10-03 10:28:30|14552.79|14552.79|14552.79|14552.79|14552.79|14552.79|14552.79|14552.79|0
1727951330000|2024-10-03 10:28:50|14554.08|14554.08|14554.08|14554.08|14554.08|14554.08|14554.08|14554.08|0
1727951360000|2024-10-03 10:29:20|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|14553.25|0
1727951370000|2024-10-03 10:29:30|14552.41|14552.41|14552.41|14552.41|14552.41|14552.41|14552.41|14552.41|0
1727951390000|2024-10-03 10:29:50|14551.66|14551.66|14551.66|14551.66|14551.66|14551.66|14551.66|14551.66|0
1727951420000|2024-10-03 10:30:20|14552.41|14552.41|14557.53|14557.53|14557.53|14557.53|14552.41|14552.41|0
1727951430000|2024-10-03 10:30:30|14558.36|14558.36|14560.01|14560.01|14560.01|14560.01|14557.72|14557.72|0
1727951440000|2024-10-03 10:30:40|14560.84|14560.84|14561.31|14561.31|14561.31|14561.31|14560.84|14560.84|0
1727951470000|2024-10-03 10:31:10|14560.02|14560.02|14560.02|14560.02|14560.02|14560.02|14560.02|14560.02|0
1727951480000|2024-10-03 10:31:20|14560.77|14560.77|14560.77|14560.77|14560.77|14560.77|14560.77|14560.77|0
1727951490000|2024-10-03 10:31:30|14558.9|14558.9|14557.5|14557.5|14558.9|14558.9|14557.5|14557.5|0
1727951500000|2024-10-03 10:31:40|14554.28|14554.28|14548.8|14548.8|14554.28|14554.28|14548.8|14548.8|0
1727951510000|2024-10-03 10:31:50|14548.04|14548.04|14548.04|14548.04|14548.04|14548.04|14548.04|14548.04|0
1727951610000|2024-10-03 10:33:30|14546.75|14546.75|14547.4|14547.4|14547.4|14547.4|14546.75|14546.75|0
1727951630000|2024-10-03 10:33:50|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|0
1727951660000|2024-10-03 10:34:20|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|14547.91|0
1727951730000|2024-10-03 10:35:30|14546.8|14546.8|14546.8|14546.8|14546.8|14546.8|14546.8|14546.8|0
1727951740000|2024-10-03 10:35:40|14542.44|14542.44|14542.44|14542.44|14542.44|14542.44|14542.44|14542.44|0
1727951770000|2024-10-03 10:36:10|14541.69|14541.69|14541.69|14541.69|14541.69|14541.69|14541.69|14541.69|0
1727951780000|2024-10-03 10:36:20|14540.94|14540.94|14540.94|14540.94|14540.94|14540.94|14540.94|14540.94|0
1727951810000|2024-10-03 10:36:50|14541.77|14541.77|14541.3|14541.3|14541.77|14541.77|14541.3|14541.3|0
1727951850000|2024-10-03 10:37:30|14539.26|14539.26|14537.94|14537.94|14540.09|14540.09|14537.94|14537.94|0
1727951860000|2024-10-03 10:37:40|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|14538.58|0
1727951870000|2024-10-03 10:37:50|14539.34|14539.34|14540.09|14540.09|14540.09|14540.09|14539.34|14539.34|0
1727951890000|2024-10-03 10:38:10|14540.85|14540.85|14541.68|14541.68|14541.68|14541.68|14540.85|14540.85|0
1727951910000|2024-10-03 10:38:30|14540.93|14540.93|14540.93|14540.93|14540.93|14540.93|14540.93|14540.93|0
1727951970000|2024-10-03 10:39:30|14539.64|14539.64|14539.64|14539.64|14539.64|14539.64|14539.64|14539.64|0
1727952010000|2024-10-03 10:40:10|14537.37|14537.37|14537.37|14537.37|14537.37|14537.37|14537.37|14537.37|0
1727952080000|2024-10-03 10:41:20|14538.02|14538.02|14538.02|14538.02|14538.02|14538.02|14538.02|14538.02|0
1727952120000|2024-10-03 10:42:00|14538.77|14538.77|14538.77|14538.77|14538.77|14538.77|14538.77|14538.77|0
1727952130000|2024-10-03 10:42:10|14536.91|14536.91|14536.91|14536.91|14536.91|14536.91|14536.91|14536.91|0
1727952150000|2024-10-03 10:42:30|14534.41|14534.41|14534.41|14534.41|14534.41|14534.41|14534.41|14534.41|0
1727952160000|2024-10-03 10:42:40|14533.12|14533.12|14532.65|14532.65|14533.12|14533.12|14532.65|14532.65|0
1727952170000|2024-10-03 10:42:50|14532.18|14532.18|14532.18|14532.18|14532.18|14532.18|14532.18|14532.18|0
1727952210000|2024-10-03 10:43:30|14530.51|14530.51|14530.51|14530.51|14530.51|14530.51|14530.51|14530.51|0
1727952300000|2024-10-03 10:45:00|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|14529.4|0
1727952320000|2024-10-03 10:45:20|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|14525.06|0
1727952330000|2024-10-03 10:45:30|14524.23|14524.23|14524.23|14524.23|14524.23|14524.23|14524.23|14524.23|0
1727952360000|2024-10-03 10:46:00|14522.94|14522.94|14522.94|14522.94|14522.94|14522.94|14522.94|14522.94|0
1727952430000|2024-10-03 10:47:10|14523.77|14523.77|14523.77|14523.77|14523.77|14523.77|14523.77|14523.77|0
1727952450000|2024-10-03 10:47:30|14522.47|14522.47|14521.63|14521.63|14522.47|14522.47|14521.63|14521.63|0
1727952460000|2024-10-03 10:47:40|14520.53|14520.53|14520.53|14520.53|14520.53|14520.53|14520.53|14520.53|0
1727952500000|2024-10-03 10:48:20|14519.69|14519.69|14519.69|14519.69|14519.69|14519.69|14519.69|14519.69|0
1727952510000|2024-10-03 10:48:30|14521.36|14521.36|14521.36|14521.36|14521.36|14521.36|14521.36|14521.36|0
1727952610000|2024-10-03 10:50:10|14522.2|14522.2|14517.13|14517.13|14522.2|14522.2|14517.13|14517.13|0
1727952660000|2024-10-03 10:51:00|14516.49|14516.49|14516.49|14516.49|14516.49|14516.49|14516.49|14516.49|0
1727952670000|2024-10-03 10:51:10|14515.84|14515.84|14515.84|14515.84|14515.84|14515.84|14515.84|14515.84|0
1727952690000|2024-10-03 10:51:30|14513.91|14513.91|14512.62|14512.62|14515.84|14515.84|14512.62|14512.62|0
1727952700000|2024-10-03 10:51:40|14511.97|14511.97|14512.62|14512.62|14512.62|14512.62|14511.97|14511.97|0
1727952720000|2024-10-03 10:52:00|14511.86|14511.86|14507.94|14507.94|14511.86|14511.86|14507.94|14507.94|0
1727952730000|2024-10-03 10:52:10|14507.47|14507.47|14507.47|14507.47|14507.47|14507.47|14507.47|14507.47|0
1727952760000|2024-10-03 10:52:40|14506.63|14506.63|14506.63|14506.63|14506.63|14506.63|14506.63|14506.63|0
1727952770000|2024-10-03 10:52:50|14505.31|14505.31|14505.31|14505.31|14505.31|14505.31|14505.31|14505.31|0
1727952790000|2024-10-03 10:53:10|14504.66|14504.66|14504.02|14504.02|14504.66|14504.66|14504.02|14504.02|0
1727952840000|2024-10-03 10:54:00|14500.74|14500.74|14500.74|14500.74|14500.74|14500.74|14500.74|14500.74|0
1727952900000|2024-10-03 10:55:00|14497.84|14497.84|14497.84|14497.84|14497.84|14497.84|14497.84|14497.84|0
1727952910000|2024-10-03 10:55:10|14496.74|14496.74|14494.15|14494.15|14496.74|14496.74|14494.15|14494.15|0
1727952930000|2024-10-03 10:55:30|14492.65|14492.65|14492.65|14492.65|14492.65|14492.65|14492.65|14492.65|0
1727952950000|2024-10-03 10:55:50|14490.98|14490.98|14490.98|14490.98|14490.98|14490.98|14490.98|14490.98|0
1727952970000|2024-10-03 10:56:10|14489.69|14489.69|14489.69|14489.69|14489.69|14489.69|14489.69|14489.69|0
1727952990000|2024-10-03 10:56:30|14491.62|14491.62|14492.91|14492.91|14492.91|14492.91|14491.62|14491.62|0
1727953000000|2024-10-03 10:56:40|14494.2|14494.2|14494.2|14494.2|14494.2|14494.2|14494.2|14494.2|0
1727953010000|2024-10-03 10:56:50|14495.87|14495.87|14495.87|14495.87|14495.87|14495.87|14495.87|14495.87|0
1727953040000|2024-10-03 10:57:20|14501.68|14501.68|14501.68|14501.68|14501.68|14501.68|14501.68|14501.68|0
1727953050000|2024-10-03 10:57:30|14502.79|14502.79|14502.79|14502.79|14502.79|14502.79|14502.79|14502.79|0
1727953080000|2024-10-03 10:58:00|14504.08|14504.08|14504.08|14504.08|14504.08|14504.08|14504.08|14504.08|0
1727953100000|2024-10-03 10:58:20|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|0
1727953170000|2024-10-03 10:59:30|14504.88|14504.88|14504.88|14504.88|14504.88|14504.88|14504.88|14504.88|0
1727953200000|2024-10-03 11:00:00|14505.99|14505.99|14505.99|14505.99|14505.99|14505.99|14505.99|14505.99|0
1727953250000|2024-10-03 11:00:50|14506.63|14506.63|14506.63|14506.63|14506.63|14506.63|14506.63|14506.63|0
1727953270000|2024-10-03 11:01:10|14507.28|14507.28|14507.28|14507.28|14507.28|14507.28|14507.28|14507.28|0
1727953290000|2024-10-03 11:01:30|14514.57|14514.57|14514.73|14514.73|14515.48|14515.48|14514.57|14514.57|0
1727953330000|2024-10-03 11:02:10|14513.89|14513.89|14513.89|14513.89|14513.89|14513.89|14513.89|14513.89|0
1727953340000|2024-10-03 11:02:20|14511.77|14511.77|14511.77|14511.77|14511.77|14511.77|14511.77|14511.77|0
1727953420000|2024-10-03 11:03:40|14512.6|14512.6|14511.31|14511.31|14512.6|14512.6|14511.31|14511.31|0
1727953490000|2024-10-03 11:04:50|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|14509.64|0
1727953500000|2024-10-03 11:05:00|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|14510.29|0
1727953530000|2024-10-03 11:05:30|14511.04|14511.04|14511.04|14511.04|14511.04|14511.04|14511.04|14511.04|0
1727953580000|2024-10-03 11:06:20|14509.64|14509.64|14507.77|14507.77|14509.64|14509.64|14507.77|14507.77|0
1727953590000|2024-10-03 11:06:30|14506.37|14506.37|14503.86|14503.86|14506.37|14506.37|14503.86|14503.86|0
1727953650000|2024-10-03 11:07:30|14505.73|14505.73|14505.73|14505.73|14505.73|14505.73|14505.73|14505.73|0
1727953660000|2024-10-03 11:07:40|14506.49|14506.49|14509.45|14509.45|14509.45|14509.45|14506.49|14506.49|0
1727953690000|2024-10-03 11:08:10|14510.28|14510.28|14510.28|14510.28|14510.28|14510.28|14510.28|14510.28|0
1727953750000|2024-10-03 11:09:10|14510.04|14510.04|14510.04|14510.04|14510.04|14510.04|14510.04|14510.04|0
1727953760000|2024-10-03 11:09:20|14509.21|14509.21|14509.21|14509.21|14509.21|14509.21|14509.21|14509.21|0
1727953770000|2024-10-03 11:09:30|14509.85|14509.85|14509.85|14509.85|14509.85|14509.85|14509.85|14509.85|0
1727953780000|2024-10-03 11:09:40|14509.21|14509.21|14509.21|14509.21|14509.21|14509.21|14509.21|14509.21|0
1727953870000|2024-10-03 11:11:10|14512.23|14512.23|14511.39|14511.39|14512.23|14512.23|14511.39|14511.39|0
1727953890000|2024-10-03 11:11:30|14512.15|14512.15|14512.15|14512.15|14512.15|14512.15|14512.15|14512.15|0
1727953950000|2024-10-03 11:12:30|14512.27|14512.27|14512.27|14512.27|14512.27|14512.27|14512.27|14512.27|0
1727954000000|2024-10-03 11:13:20|14512.73|14512.73|14515.76|14515.76|14515.76|14515.76|14512.73|14512.73|0
1727954010000|2024-10-03 11:13:30|14516.23|14516.23|14516.23|14516.23|14516.23|14516.23|14516.23|14516.23|0
1727954020000|2024-10-03 11:13:40|14517.9|14517.9|14517.9|14517.9|14517.9|14517.9|14517.9|14517.9|0
1727954030000|2024-10-03 11:13:50|14519.34|14519.34|14519.81|14519.81|14519.81|14519.81|14519.34|14519.34|0
1727954100000|2024-10-03 11:15:00|14515.56|14515.56|14520.62|14520.62|14520.62|14520.62|14515.56|14515.56|0
1727954110000|2024-10-03 11:15:10|14521.38|14521.38|14521.38|14521.38|14521.38|14521.38|14521.38|14521.38|0
1727954140000|2024-10-03 11:15:40|14523.5|14523.5|14523.5|14523.5|14523.5|14523.5|14523.5|14523.5|0
1727954180000|2024-10-03 11:16:20|14524.61|14524.61|14526.28|14526.28|14526.28|14526.28|14524.61|14524.61|0
1727954210000|2024-10-03 11:16:50|14526.93|14526.93|14527.57|14527.57|14527.57|14527.57|14526.93|14526.93|0
1727954220000|2024-10-03 11:17:00|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|14528.42|0
1727954240000|2024-10-03 11:17:20|14528.89|14528.89|14528.4|14528.4|14528.89|14528.89|14528.4|14528.4|0
1727954290000|2024-10-03 11:18:10|14529.99|14529.99|14529.24|14529.24|14529.99|14529.99|14529.24|14529.24|0
1727954300000|2024-10-03 11:18:20|14528.59|14528.59|14528.59|14528.59|14528.59|14528.59|14528.59|14528.59|0
1727954320000|2024-10-03 11:18:40|14525.6|14525.6|14526.41|14526.41|14526.41|14526.41|14524.96|14524.96|0
1727954350000|2024-10-03 11:19:10|14524.9|14524.9|14524.43|14524.43|14524.9|14524.9|14524.43|14524.43|0
1727954360000|2024-10-03 11:19:20|14523.14|14523.14|14523.7|14523.7|14523.7|14523.7|14523.14|14523.14|0
1727954460000|2024-10-03 11:21:00|14524.35|14524.35|14524.99|14524.99|14524.99|14524.99|14524.35|14524.35|0
1727954470000|2024-10-03 11:21:10|14525.75|14525.75|14527.26|14527.26|14527.26|14527.26|14525.75|14525.75|0
1727954490000|2024-10-03 11:21:30|14528.01|14528.01|14528.01|14528.01|14528.01|14528.01|14528.01|14528.01|0
1727954500000|2024-10-03 11:21:40|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|14529.46|0
1727954530000|2024-10-03 11:22:10|14536.05|14536.05|14537.5|14537.5|14537.5|14537.5|14536.05|14536.05|0
1727954550000|2024-10-03 11:22:30|14538.43|14538.43|14538.43|14538.43|14538.43|14538.43|14538.43|14538.43|0
1727954640000|2024-10-03 11:24:00|14541.01|14541.01|14541.01|14541.01|14541.01|14541.01|14541.01|14541.01|0
1727954660000|2024-10-03 11:24:20|14540.37|14540.37|14541.01|14541.01|14541.01|14541.01|14540.37|14540.37|0
1727954670000|2024-10-03 11:24:30|14541.66|14541.66|14542.3|14542.3|14542.3|14542.3|14541.66|14541.66|0
1727954680000|2024-10-03 11:24:40|14543.75|14543.75|14543.75|14543.75|14543.75|14543.75|14543.75|14543.75|0
1727954760000|2024-10-03 11:26:00|14549.51|14549.51|14549.99|14549.99|14549.99|14549.99|14549.51|14549.51|0
1727954800000|2024-10-03 11:26:40|14551.93|14551.93|14551.93|14551.93|14551.93|14551.93|14551.93|14551.93|0
1727954820000|2024-10-03 11:27:00|14552.76|14552.76|14552.76|14552.76|14552.76|14552.76|14552.76|14552.76|0
1727954830000|2024-10-03 11:27:10|14557.05|14557.05|14557.05|14557.05|14557.05|14557.05|14557.05|14557.05|0
1727954860000|2024-10-03 11:27:40|14557.69|14557.69|14562.56|14562.56|14562.56|14562.56|14557.69|14557.69|0
1727954870000|2024-10-03 11:27:50|14564.77|14564.77|14567.85|14567.85|14567.85|14567.85|14564.77|14564.77|0
1727954880000|2024-10-03 11:28:00|14569.14|14569.14|14569.14|14569.14|14569.14|14569.14|14569.14|14569.14|0
1727954890000|2024-10-03 11:28:10|14570.43|14570.43|14570.43|14570.43|14570.43|14570.43|14570.43|14570.43|0
1727954910000|2024-10-03 11:28:30|14569.14|14569.14|14569.14|14569.14|14569.14|14569.14|14569.14|14569.14|0
1727954960000|2024-10-03 11:29:20|14568.96|14568.96|14567.79|14567.79|14569.74|14569.74|14567.79|14567.79|0
1727954970000|2024-10-03 11:29:30|14566.12|14566.12|14566.12|14566.12|14566.12|14566.12|14566.12|14566.12|0
1727954990000|2024-10-03 11:29:50|14565.48|14565.48|14565.48|14565.48|14565.48|14565.48|14565.48|14565.48|0
1727955050000|2024-10-03 11:30:50|14563.21|14563.21|14562.46|14562.46|14563.21|14563.21|14562.46|14562.46|0
1727955060000|2024-10-03 11:31:00|14559.69|14559.69|14559.69|14559.69|14559.69|14559.69|14559.69|14559.69|0
1727955150000|2024-10-03 11:32:30|14560.52|14560.52|14560.52|14560.52|14560.52|14560.52|14560.52|14560.52|0
1727955170000|2024-10-03 11:32:50|14559.59|14559.59|14558.65|14558.65|14559.59|14559.59|14558.65|14558.65|0
1727955200000|2024-10-03 11:33:20|14557.21|14557.21|14556.56|14556.56|14557.21|14557.21|14556.56|14556.56|0
1727955230000|2024-10-03 11:33:50|14555.81|14555.81|14553.61|14553.61|14555.81|14555.81|14553.61|14553.61|0
1727955240000|2024-10-03 11:34:00|14553.37|14553.37|14553.73|14553.73|14553.73|14553.73|14553.37|14553.37|0
1727955370000|2024-10-03 11:36:10|14554.56|14554.56|14554.56|14554.56|14554.56|14554.56|14554.56|14554.56|0
1727955380000|2024-10-03 11:36:20|14556.07|14556.07|14556.07|14556.07|14556.07|14556.07|14556.07|14556.07|0
1727955400000|2024-10-03 11:36:40|14557.52|14557.52|14560.74|14560.74|14560.74|14560.74|14557.52|14557.52|0
1727955450000|2024-10-03 11:37:30|14564.2|14564.2|14564.2|14564.2|14564.2|14564.2|14564.2|14564.2|0
1727955470000|2024-10-03 11:37:50|14565.3|14565.3|14565.3|14565.3|14565.3|14565.3|14565.3|14565.3|0
1727955580000|2024-10-03 11:39:40|14564.55|14564.55|14564.55|14564.55|14564.55|14564.55|14564.55|14564.55|0
1727955610000|2024-10-03 11:40:10|14561.03|14561.03|14559.52|14559.52|14561.03|14561.03|14559.52|14559.52|0
1727955720000|2024-10-03 11:42:00|14561.03|14561.03|14559.52|14559.52|14561.03|14561.03|14559.52|14559.52|0
1727955770000|2024-10-03 11:42:50|14559.16|14559.16|14559.16|14559.16|14559.16|14559.16|14559.16|14559.16|0
1727955900000|2024-10-03 11:45:00|14559.81|14559.81|14559.11|14559.11|14559.81|14559.81|14559.11|14559.11|0
1727955910000|2024-10-03 11:45:10|14555.79|14555.79|14556.9|14556.9|14556.9|14556.9|14555.79|14555.79|0
1727955920000|2024-10-03 11:45:20|14558.01|14558.01|14557.36|14557.36|14558.01|14558.01|14557.36|14557.36|0
1727955930000|2024-10-03 11:45:30|14559.3|14559.3|14560.14|14560.14|14560.14|14560.14|14559.3|14559.3|0
1727955990000|2024-10-03 11:46:30|14558.47|14558.47|14558.47|14558.47|14558.47|14558.47|14558.47|14558.47|0
1727956080000|2024-10-03 11:48:00|14560.69|14560.69|14560.69|14560.69|14560.69|14560.69|14560.69|14560.69|0
1727956100000|2024-10-03 11:48:20|14561.44|14561.44|14560.33|14560.33|14561.44|14561.44|14560.33|14560.33|0
1727956190000|2024-10-03 11:49:50|14559.69|14559.69|14559.69|14559.69|14559.69|14559.69|14559.69|14559.69|0
1727956200000|2024-10-03 11:50:00|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|14560.33|0
1727956220000|2024-10-03 11:50:20|14561.81|14561.81|14563.94|14563.94|14563.94|14563.94|14561.81|14561.81|0
1727956250000|2024-10-03 11:50:50|14564.77|14564.77|14564.77|14564.77|14564.77|14564.77|14564.77|14564.77|0
1727956260000|2024-10-03 11:51:00|14565.61|14565.61|14567.12|14567.12|14567.12|14567.12|14565.61|14565.61|0
1727956330000|2024-10-03 11:52:10|14564.85|14564.85|14564.85|14564.85|14564.85|14564.85|14564.85|14564.85|0
1727956340000|2024-10-03 11:52:20|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|14564.1|0
1727956350000|2024-10-03 11:52:30|14565.39|14565.39|14564.74|14564.74|14565.39|14565.39|14564.74|14564.74|0
1727956360000|2024-10-03 11:52:40|14565.68|14565.68|14565.68|14565.68|14565.68|14565.68|14565.68|14565.68|0
1727956370000|2024-10-03 11:52:50|14567.61|14567.61|14567.61|14567.61|14567.61|14567.61|14567.61|14567.61|0
1727956510000|2024-10-03 11:55:10|14565.68|14565.68|14565.68|14565.68|14565.68|14565.68|14565.68|14565.68|0
1727956540000|2024-10-03 11:55:40|14567.13|14567.13|14567.13|14567.13|14567.13|14567.13|14567.13|14567.13|0
1727956560000|2024-10-03 11:56:00|14568.8|14568.8|14568.8|14568.8|14568.8|14568.8|14568.8|14568.8|0
1727956570000|2024-10-03 11:56:10|14570.73|14570.73|14570.73|14570.73|14570.73|14570.73|14570.73|14570.73|0
1727956590000|2024-10-03 11:56:30|14570.09|14570.09|14569.44|14569.44|14570.09|14570.09|14569.44|14569.44|0
1727956630000|2024-10-03 11:57:10|14569.2|14569.2|14569.2|14569.2|14569.2|14569.2|14569.2|14569.2|0
1727956660000|2024-10-03 11:57:40|14570.71|14570.71|14570.71|14570.71|14570.71|14570.71|14570.71|14570.71|0
1727956680000|2024-10-03 11:58:00|14570.83|14570.83|14570.83|14570.83|14570.83|14570.83|14570.83|14570.83|0
1727956700000|2024-10-03 11:58:20|14574.32|14574.32|14571.43|14571.43|14574.32|14574.32|14571.43|14571.43|0
1727956710000|2024-10-03 11:58:30|14571.31|14571.31|14571.31|14571.31|14571.31|14571.31|14571.31|14571.31|0
1727956720000|2024-10-03 11:58:40|14572.76|14572.76|14574.87|14574.87|14574.87|14574.87|14572.76|14572.76|0
1727956730000|2024-10-03 11:58:50|14574.51|14574.51|14574.63|14574.63|14574.63|14574.63|14574.51|14574.51|0
1727956750000|2024-10-03 11:59:10|14573.18|14573.18|14573.18|14573.18|14573.18|14573.18|14573.18|14573.18|0
1727956760000|2024-10-03 11:59:20|14572.54|14572.54|14570.19|14570.19|14572.54|14572.54|14570.19|14570.19|0
1727956770000|2024-10-03 11:59:30|14568.26|14568.26|14568.26|14568.26|14568.26|14568.26|14568.26|14568.26|0
1727956780000|2024-10-03 11:59:40|14567.5|14567.5|14567.5|14567.5|14567.5|14567.5|14567.5|14567.5|0
1727956860000|2024-10-03 12:01:00|14565.83|14565.83|14565.83|14565.83|14565.83|14565.83|14565.83|14565.83|0
1727956890000|2024-10-03 12:01:30|14567.28|14567.28|14567.28|14567.28|14567.28|14567.28|14567.28|14567.28|0
1727956900000|2024-10-03 12:01:40|14566.63|14566.63|14567.28|14567.28|14567.28|14567.28|14565.53|14565.53|0
1727956910000|2024-10-03 12:01:50|14566.81|14566.81|14566.81|14566.81|14566.81|14566.81|14566.81|14566.81|0
1727957060000|2024-10-03 12:04:20|14565.52|14565.52|14564.88|14564.88|14565.52|14565.52|14564.88|14564.88|0
1727957070000|2024-10-03 12:04:30|14561.24|14561.24|14555.37|14555.37|14561.24|14561.24|14555.37|14555.37|0
1727957090000|2024-10-03 12:04:50|14554.91|14554.91|14549.35|14549.35|14554.91|14554.91|14549.35|14549.35|0
1727957100000|2024-10-03 12:05:00|14546.64|14546.64|14546|14546|14546.64|14546.64|14546|14546|0
1727957200000|2024-10-03 12:06:40|14546.64|14546.64|14546.64|14546.64|14546.64|14546.64|14546.64|14546.64|0
1727957250000|2024-10-03 12:07:30|14545.71|14545.71|14546.18|14546.18|14546.18|14546.18|14545.71|14545.71|0
1727957260000|2024-10-03 12:07:40|14544.24|14544.24|14544.24|14544.24|14544.24|14544.24|14544.24|14544.24|0
1727957270000|2024-10-03 12:07:50|14543.41|14543.41|14543.41|14543.41|14543.41|14543.41|14543.41|14543.41|0
1727957430000|2024-10-03 12:10:30|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|14543.87|0
1727957440000|2024-10-03 12:10:40|14543.15|14543.15|14543.15|14543.15|14543.15|14543.15|14542.67|14542.67|0
1727957450000|2024-10-03 12:10:50|14542.39|14542.39|14542.27|14542.27|14542.39|14542.39|14542.27|14542.27|0
1727957470000|2024-10-03 12:11:10|14540.06|14540.06|14542.27|14542.27|14542.27|14542.27|14540.06|14540.06|0
1727957490000|2024-10-03 12:11:30|14540.76|14540.76|14540.12|14540.12|14540.76|14540.76|14540.12|14540.12|0
1727957500000|2024-10-03 12:11:40|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|14540.48|0
1727957520000|2024-10-03 12:12:00|14542.15|14542.15|14542.91|14542.91|14542.91|14542.91|14542.15|14542.15|0
1727957540000|2024-10-03 12:12:20|14542.07|14542.07|14542.07|14542.07|14542.07|14542.07|14542.07|14542.07|0
1727957590000|2024-10-03 12:13:10|14540.56|14540.56|14540.56|14540.56|14540.56|14540.56|14540.56|14540.56|0
1727957640000|2024-10-03 12:14:00|14539.81|14539.81|14539.81|14539.81|14539.81|14539.81|14539.81|14539.81|0
1727957650000|2024-10-03 12:14:10|14538.97|14538.97|14540.64|14540.64|14540.64|14540.64|14538.97|14538.97|0
1727957670000|2024-10-03 12:14:30|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|14542.09|0
1727957700000|2024-10-03 12:15:00|14540.8|14540.8|14540.8|14540.8|14540.8|14540.8|14540.8|14540.8|0
1727957740000|2024-10-03 12:15:40|14539.96|14539.96|14541.47|14541.47|14541.47|14541.47|14539.96|14539.96|0
1727957770000|2024-10-03 12:16:10|14541.59|14541.59|14541.47|14541.47|14541.59|14541.59|14541.47|14541.47|0
1727957800000|2024-10-03 12:16:40|14539.54|14539.54|14539.54|14539.54|14539.54|14539.54|14539.54|14539.54|0
1727957810000|2024-10-03 12:16:50|14539.17|14539.17|14539.17|14539.17|14539.17|14539.17|14539.17|14539.17|0
1727957820000|2024-10-03 12:17:00|14537.77|14537.77|14536.47|14536.47|14537.77|14537.77|14536.47|14536.47|0
1727957830000|2024-10-03 12:17:10|14534.25|14534.25|14526.8|14526.8|14534.25|14534.25|14526.8|14526.8|0
1727957840000|2024-10-03 12:17:20|14524.03|14524.03|14523.19|14523.19|14524.03|14524.03|14523.19|14523.19|0
1727957890000|2024-10-03 12:18:10|14522.08|14522.08|14521.84|14521.84|14522.08|14522.08|14521.84|14521.84|0
1727957900000|2024-10-03 12:18:20|14521.09|14521.09|14521.84|14521.84|14521.84|14521.84|14521.09|14521.09|0
1727957910000|2024-10-03 12:18:30|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|14522.59|0
1727957920000|2024-10-03 12:18:40|14523.35|14523.35|14524.57|14524.57|14524.57|14524.57|14523.35|14523.35|0
1727958020000|2024-10-03 12:20:20|14526.24|14526.24|14526.24|14526.24|14526.24|14526.24|14526.24|14526.24|0
1727958040000|2024-10-03 12:20:40|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|0
1727958050000|2024-10-03 12:20:50|14523.73|14523.73|14522.61|14522.61|14523.73|14523.73|14522.61|14522.61|0
1727958070000|2024-10-03 12:21:10|14518.27|14518.27|14518.27|14518.27|14518.27|14518.27|14518.27|14518.27|0
1727958140000|2024-10-03 12:22:20|14516.1|14516.1|14514.87|14514.87|14516.1|14516.1|14514.87|14514.87|0
1727958150000|2024-10-03 12:22:30|14515.98|14515.98|14516.22|14516.22|14516.22|14516.22|14515.98|14515.98|0
1727958170000|2024-10-03 12:22:50|14514.77|14514.77|14514.17|14514.17|14514.77|14514.77|14514.17|14514.17|0
1727958180000|2024-10-03 12:23:00|14514.41|14514.41|14514.53|14514.53|14514.53|14514.53|14514.41|14514.41|0
1727958190000|2024-10-03 12:23:10|14515.98|14515.98|14516.94|14516.94|14516.94|14516.94|14515.98|14515.98|0
1727958200000|2024-10-03 12:23:20|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|14514.68|0
1727958210000|2024-10-03 12:23:30|14512.17|14512.17|14512.17|14512.17|14512.17|14512.17|14512.17|14512.17|0
1727958240000|2024-10-03 12:24:00|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|14510.77|0
1727958260000|2024-10-03 12:24:20|14509.26|14509.26|14509.26|14509.26|14509.26|14509.26|14509.26|14509.26|0
1727958280000|2024-10-03 12:24:40|14508.62|14508.62|14508.62|14508.62|14508.62|14508.62|14508.62|14508.62|0
1727958340000|2024-10-03 12:25:40|14507.86|14507.86|14506.57|14506.57|14507.86|14507.86|14506.57|14506.57|0
1727958350000|2024-10-03 12:25:50|14505.74|14505.74|14505.74|14505.74|14505.74|14505.74|14505.74|14505.74|0
1727958390000|2024-10-03 12:26:30|14506.57|14506.57|14507.51|14507.51|14507.51|14507.51|14506.57|14506.57|0
1727958430000|2024-10-03 12:27:10|14508.26|14508.26|14508.26|14508.26|14508.26|14508.26|14508.26|14508.26|0
1727958470000|2024-10-03 12:27:50|14511.68|14511.68|14511.68|14511.68|14511.68|14511.68|14511.68|14511.68|0
1727958480000|2024-10-03 12:28:00|14516.07|14516.07|14516.82|14516.82|14516.82|14516.82|14516.07|14516.07|0
1727958490000|2024-10-03 12:28:10|14518.22|14518.22|14518.22|14518.22|14518.22|14518.22|14518.22|14518.22|0
1727958520000|2024-10-03 12:28:40|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|14519.06|0
1727958550000|2024-10-03 12:29:10|14521.95|14521.95|14520.5|14520.5|14521.95|14521.95|14520.5|14520.5|0
1727958560000|2024-10-03 12:29:20|14521.15|14521.15|14521.15|14521.15|14521.15|14521.15|14521.15|14521.15|0
1727958580000|2024-10-03 12:29:40|14523.09|14523.09|14523.09|14523.09|14523.09|14523.09|14523.09|14523.09|0
1727958590000|2024-10-03 12:29:50|14515.99|14515.99|14513.1|14513.1|14515.99|14515.99|14513.1|14513.1|0
1727958600000|2024-10-03 12:30:00|14511.43|14511.43|14511.43|14511.43|14511.43|14511.43|14511.43|14511.43|0
1727958610000|2024-10-03 12:30:10|14510.68|14510.68|14509.71|14509.71|14510.68|14510.68|14509.71|14509.71|0
1727958620000|2024-10-03 12:30:20|14503.68|14503.68|14503.68|14503.68|14503.68|14503.68|14503.68|14503.68|0
1727958630000|2024-10-03 12:30:30|14501.81|14501.81|14489.81|14489.81|14501.81|14501.81|14489.81|14489.81|0
1727958640000|2024-10-03 12:30:40|14488.3|14488.3|14488.3|14488.3|14488.3|14488.3|14488.3|14488.3|0
1727958650000|2024-10-03 12:30:50|14490.52|14490.52|14491.63|14491.63|14491.63|14491.63|14490.52|14490.52|0
1727958660000|2024-10-03 12:31:00|14481.3|14481.3|14479.9|14479.9|14481.3|14481.3|14479.9|14479.9|0
1727958690000|2024-10-03 12:31:30|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|14481.19|0
1727958710000|2024-10-03 12:31:50|14477.86|14477.86|14477.86|14477.86|14477.86|14477.86|14476.57|14476.57|0
1727958730000|2024-10-03 12:32:10|14478.62|14478.62|14481.03|14481.03|14481.03|14481.03|14478.62|14478.62|0
1727958740000|2024-10-03 12:32:20|14481.87|14481.87|14481.87|14481.87|14481.87|14481.87|14481.87|14481.87|0
1727958750000|2024-10-03 12:32:30|14480.2|14480.2|14478.91|14478.91|14480.2|14480.2|14478.91|14478.91|0
1727958770000|2024-10-03 12:32:50|14479.66|14479.66|14479.66|14479.66|14479.66|14479.66|14479.66|14479.66|0
1727958840000|2024-10-03 12:34:00|14478.64|14478.64|14477.99|14477.99|14478.64|14478.64|14477.99|14477.99|0
1727958860000|2024-10-03 12:34:20|14477.24|14477.24|14477.24|14477.24|14477.24|14477.24|14477.24|14477.24|0
1727958900000|2024-10-03 12:35:00|14476.48|14476.48|14475.84|14475.84|14476.48|14476.48|14475.84|14475.84|0
1727958930000|2024-10-03 12:35:30|14477.32|14477.32|14477.32|14477.32|14477.32|14477.32|14477.32|14477.32|0
1727958950000|2024-10-03 12:35:50|14476.67|14476.67|14475.84|14475.84|14476.67|14476.67|14475.84|14475.84|0
1727958970000|2024-10-03 12:36:10|14478.1|14478.1|14478.1|14478.1|14478.1|14478.1|14478.1|14478.1|0
1727958980000|2024-10-03 12:36:20|14482.81|14482.81|14482.92|14482.92|14482.92|14482.92|14482.81|14482.81|0
1727958990000|2024-10-03 12:36:30|14483.76|14483.76|14483.76|14483.76|14483.76|14483.76|14483.76|14483.76|0
1727959020000|2024-10-03 12:37:00|14487.14|14487.14|14489.46|14489.46|14489.46|14489.46|14487.14|14487.14|0
1727959050000|2024-10-03 12:37:30|14487.24|14487.24|14487.24|14487.24|14487.24|14487.24|14487.24|14487.24|0
1727959060000|2024-10-03 12:37:40|14488.33|14488.33|14488.21|14488.21|14488.33|14488.33|14488.21|14488.21|0
1727959090000|2024-10-03 12:38:10|14487.37|14487.37|14487.37|14487.37|14487.37|14487.37|14487.37|14487.37|0
1727959130000|2024-10-03 12:38:50|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|14488.21|0
1727959200000|2024-10-03 12:40:00|14486.27|14486.27|14480.86|14480.86|14486.27|14486.27|14480.86|14480.86|0
1727959220000|2024-10-03 12:40:20|14481.5|14481.5|14481.5|14481.5|14481.5|14481.5|14481.5|14481.5|0
1727959270000|2024-10-03 12:41:10|14487.68|14487.68|14487.68|14487.68|14487.68|14487.68|14487.68|14487.68|0
1727959310000|2024-10-03 12:41:50|14486.57|14486.57|14486.57|14486.57|14486.57|14486.57|14486.57|14486.57|0
1727959350000|2024-10-03 12:42:30|14486.11|14486.11|14486.11|14486.11|14486.11|14486.11|14486.11|14486.11|0
1727959360000|2024-10-03 12:42:40|14486.94|14486.94|14486.94|14486.94|14486.94|14486.94|14486.94|14486.94|0
1727959400000|2024-10-03 12:43:20|14484.68|14484.68|14481.54|14481.54|14484.68|14484.68|14481.54|14481.54|0
1727959430000|2024-10-03 12:43:50|14478.96|14478.96|14478.96|14478.96|14478.96|14478.96|14478.96|14478.96|0
1727959440000|2024-10-03 12:44:00|14475.94|14475.94|14476.7|14476.7|14476.7|14476.7|14475.94|14475.94|0
1727959450000|2024-10-03 12:44:10|14476.05|14476.05|14476.7|14476.7|14476.7|14476.7|14476.05|14476.05|0
1727959500000|2024-10-03 12:45:00|14475.03|14475.03|14482.9|14482.9|14482.9|14482.9|14475.03|14475.03|0
1727959510000|2024-10-03 12:45:10|14484.57|14484.57|14485.4|14485.4|14485.4|14485.4|14484.57|14484.57|0
1727959540000|2024-10-03 12:45:40|14486.98|14486.98|14488.43|14488.43|14488.43|14488.43|14486.98|14486.98|0
1727959580000|2024-10-03 12:46:20|14490.56|14490.56|14490.56|14490.56|14490.56|14490.56|14490.56|14490.56|0
1727959650000|2024-10-03 12:47:30|14489.54|14489.54|14487.3|14487.3|14489.54|14489.54|14487.3|14487.3|0
1727959660000|2024-10-03 12:47:40|14486.95|14486.95|14486.95|14486.95|14486.95|14486.95|14486.95|14486.95|0
1727959690000|2024-10-03 12:48:10|14484.05|14484.05|14484.05|14484.05|14484.05|14484.05|14484.05|14484.05|0
1727959720000|2024-10-03 12:48:40|14483.3|14483.3|14483.3|14483.3|14483.3|14483.3|14483.3|14483.3|0
1727959760000|2024-10-03 12:49:20|14481.63|14481.63|14481.63|14481.63|14481.63|14481.63|14481.63|14481.63|0
1727959820000|2024-10-03 12:50:20|14482.74|14482.74|14482.74|14482.74|14482.74|14482.74|14482.74|14482.74|0
1727959850000|2024-10-03 12:50:50|14481.98|14481.98|14481.98|14481.98|14481.98|14481.98|14481.98|14481.98|0
1727959880000|2024-10-03 12:51:20|14481.23|14481.23|14481.23|14481.23|14481.23|14481.23|14481.23|14481.23|0
1727959900000|2024-10-03 12:51:40|14480.47|14480.47|14480.47|14480.47|14480.47|14480.47|14480.47|14480.47|0
1727959970000|2024-10-03 12:52:50|14477.15|14477.15|14469.38|14469.38|14479.37|14479.37|14469.38|14469.38|0
1727959980000|2024-10-03 12:53:00|14470.67|14470.67|14471.31|14471.31|14471.31|14471.31|14470.67|14470.67|0
1727959990000|2024-10-03 12:53:10|14472.33|14472.33|14472.33|14472.33|14472.33|14472.33|14472.33|14472.33|0
1727960010000|2024-10-03 12:53:30|14472.97|14472.97|14472.97|14472.97|14472.97|14472.97|14472.97|14472.97|0
1727960030000|2024-10-03 12:53:50|14473.44|14473.44|14473.44|14473.44|14473.44|14473.44|14473.44|14473.44|0
1727960050000|2024-10-03 12:54:10|14472.96|14472.96|14473.6|14473.6|14473.6|14473.6|14472.96|14472.96|0
1727960100000|2024-10-03 12:55:00|14472.77|14472.77|14472.77|14472.77|14472.77|14472.77|14472.77|14472.77|0
1727960160000|2024-10-03 12:56:00|14474.28|14474.28|14477.8|14477.8|14477.8|14477.8|14474.28|14474.28|0
1727960220000|2024-10-03 12:57:00|14478.55|14478.55|14478.55|14478.55|14478.55|14478.55|14478.55|14478.55|0
1727960310000|2024-10-03 12:58:30|14477.91|14477.91|14471.21|14471.21|14477.91|14477.91|14471.21|14471.21|0
1727960320000|2024-10-03 12:58:40|14472.5|14472.5|14472.5|14472.5|14472.5|14472.5|14472.5|14472.5|0
1727960330000|2024-10-03 12:58:50|14471.75|14471.75|14471.75|14471.75|14471.75|14471.75|14471.75|14471.75|0
1727960340000|2024-10-03 12:59:00|14471.28|14471.28|14469.61|14469.61|14471.28|14471.28|14469.61|14469.61|0
1727960350000|2024-10-03 12:59:10|14466.01|14466.01|14466.01|14466.01|14466.01|14466.01|14466.01|14466.01|0
1727960360000|2024-10-03 12:59:20|14465.36|14465.36|14463.77|14463.77|14465.36|14465.36|14463.77|14463.77|0
1727960370000|2024-10-03 12:59:30|14462.66|14462.66|14462.66|14462.66|14462.66|14462.66|14462.66|14462.66|0
1727960380000|2024-10-03 12:59:40|14461.55|14461.55|14462.02|14462.02|14462.02|14462.02|14461.55|14461.55|0
1727960410000|2024-10-03 13:00:10|14461.9|14461.9|14461.9|14461.9|14461.9|14461.9|14461.9|14461.9|0
1727960430000|2024-10-03 13:00:30|14462.36|14462.36|14462.36|14462.36|14462.36|14462.36|14462.36|14462.36|0
1727960440000|2024-10-03 13:00:40|14462.49|14462.49|14462.49|14462.49|14462.49|14462.49|14462.49|14462.49|0
1727960500000|2024-10-03 13:01:40|14463.78|14463.78|14463.78|14463.78|14463.78|14463.78|14463.78|14463.78|0
1727960510000|2024-10-03 13:01:50|14464.88|14464.88|14465.99|14465.99|14465.99|14465.99|14464.88|14464.88|0
1727960590000|2024-10-03 13:03:10|14467.66|14467.66|14470.43|14470.43|14470.43|14470.43|14467.66|14467.66|0
1727960630000|2024-10-03 13:03:50|14469.5|14469.5|14469.5|14469.5|14469.5|14469.5|14469.5|14469.5|0
1727960640000|2024-10-03 13:04:00|14468.74|14468.74|14467.23|14467.23|14468.74|14468.74|14467.23|14467.23|0
1727960700000|2024-10-03 13:05:00|14466.77|14466.77|14466.77|14466.77|14466.77|14466.77|14466.77|14466.77|0
1727960750000|2024-10-03 13:05:50|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|14467.41|0
1727960760000|2024-10-03 13:06:00|14468.92|14468.92|14468.92|14468.92|14468.92|14468.92|14468.92|14468.92|0
1727960770000|2024-10-03 13:06:10|14469.86|14469.86|14469.39|14469.39|14469.86|14469.86|14469.39|14469.39|0
1727960800000|2024-10-03 13:06:40|14470.03|14470.03|14469.39|14469.39|14470.03|14470.03|14469.39|14469.39|0
1727960810000|2024-10-03 13:06:50|14470.83|14470.83|14470.83|14470.83|14470.83|14470.83|14470.83|14470.83|0
1727960820000|2024-10-03 13:07:00|14471.77|14471.77|14471.77|14471.77|14471.77|14471.77|14471.77|14471.77|0
1727960830000|2024-10-03 13:07:10|14471.02|14471.02|14471.02|14471.02|14471.02|14471.02|14471.02|14471.02|0
1727960850000|2024-10-03 13:07:30|14470.08|14470.08|14470.08|14470.08|14470.08|14470.08|14470.08|14470.08|0
1727960870000|2024-10-03 13:07:50|14470.92|14470.92|14472.4|14472.4|14473.91|14473.91|14470.92|14470.92|0
1727960900000|2024-10-03 13:08:20|14472.87|14472.87|14470.64|14470.64|14472.87|14472.87|14470.64|14470.64|0
1727960910000|2024-10-03 13:08:30|14470|14470|14470|14470|14470|14470|14470|14470|0
1727960950000|2024-10-03 13:09:10|14470.75|14470.75|14470|14470|14470.75|14470.75|14470|14470|0
1727960960000|2024-10-03 13:09:20|14471.1|14471.1|14471.1|14471.1|14471.1|14471.1|14471.1|14471.1|0
1727960970000|2024-10-03 13:09:30|14470.35|14470.35|14459.51|14459.51|14470.35|14470.35|14457.98|14457.98|0
1727960990000|2024-10-03 13:09:50|14459.04|14459.04|14458.57|14458.57|14459.04|14459.04|14458.57|14458.57|0
1727961000000|2024-10-03 13:10:00|14457.28|14457.28|14457.28|14457.28|14457.28|14457.28|14457.28|14457.28|0
1727961010000|2024-10-03 13:10:10|14455.52|14455.52|14454.66|14454.66|14455.52|14455.52|14454.66|14454.66|0
1727961020000|2024-10-03 13:10:20|14455.3|14455.3|14455.95|14455.95|14455.95|14455.95|14455.3|14455.3|0
1727961040000|2024-10-03 13:10:40|14454.5|14454.5|14454.5|14454.5|14454.5|14454.5|14454.5|14454.5|0
1727961150000|2024-10-03 13:12:30|14457.31|14457.31|14456.37|14456.37|14457.77|14457.77|14456.37|14456.37|0
1727961160000|2024-10-03 13:12:40|14455.54|14455.54|14455.54|14455.54|14455.54|14455.54|14455.54|14455.54|0
1727961170000|2024-10-03 13:12:50|14453.32|14453.32|14453.32|14453.32|14453.32|14453.32|14453.32|14453.32|0
1727961210000|2024-10-03 13:13:30|14452.48|14452.48|14452.48|14452.48|14452.48|14452.48|14452.48|14452.48|0
1727961220000|2024-10-03 13:13:40|14451.84|14451.84|14450.33|14450.33|14451.84|14451.84|14450.33|14450.33|0
1727961230000|2024-10-03 13:13:50|14451.08|14451.08|14449.6|14449.6|14451.08|14451.08|14448.96|14448.96|0
1727961250000|2024-10-03 13:14:10|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|14448.96|0
1727961280000|2024-10-03 13:14:40|14447.85|14447.85|14447.85|14447.85|14447.85|14447.85|14447.85|14447.85|0
1727961290000|2024-10-03 13:14:50|14448.96|14448.96|14451.18|14451.18|14451.18|14451.18|14448.96|14448.96|0
1727961300000|2024-10-03 13:15:00|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|14449.51|0
1727961320000|2024-10-03 13:15:20|14448.75|14448.75|14448.75|14448.75|14448.75|14448.75|14448.75|14448.75|0
1727961350000|2024-10-03 13:15:50|14450.15|14450.15|14450.15|14450.15|14450.15|14450.15|14450.15|14450.15|0
1727961360000|2024-10-03 13:16:00|14449.32|14449.32|14449.32|14449.32|14449.32|14449.32|14449.32|14449.32|0
1727961400000|2024-10-03 13:16:40|14448.56|14448.56|14437.89|14437.89|14448.56|14448.56|14437.89|14437.89|0
1727961410000|2024-10-03 13:16:50|14437.42|14437.42|14437.42|14437.42|14437.42|14437.42|14437.42|14437.42|0
1727961450000|2024-10-03 13:17:30|14436.78|14436.78|14436.78|14436.78|14436.78|14436.78|14436.78|14436.78|0
1727961480000|2024-10-03 13:18:00|14435.27|14435.27|14436.67|14436.67|14436.67|14436.67|14435.27|14435.27|0
1727961490000|2024-10-03 13:18:10|14436.2|14436.2|14436.2|14436.2|14436.2|14436.2|14436.2|14436.2|0
1727961510000|2024-10-03 13:18:30|14435.73|14435.73|14435.73|14435.73|14435.73|14435.73|14435.73|14435.73|0
1727961530000|2024-10-03 13:18:50|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|0
1727961570000|2024-10-03 13:19:30|14435.39|14435.39|14435.39|14435.39|14435.39|14435.39|14435.39|14435.39|0
1727961580000|2024-10-03 13:19:40|14433.88|14433.88|14433.88|14433.88|14433.88|14433.88|14433.88|14433.88|0
1727961590000|2024-10-03 13:19:50|14434.35|14434.35|14434.35|14434.35|14434.35|14434.35|14434.35|14434.35|0
1727961600000|2024-10-03 13:20:00|14433.6|14433.6|14433.6|14433.6|14433.6|14433.6|14433.6|14433.6|0
1727961620000|2024-10-03 13:20:20|14433.24|14433.24|14433.24|14433.24|14433.24|14433.24|14433.24|14433.24|0
1727961640000|2024-10-03 13:20:40|14425.35|14425.35|14421.19|14421.19|14426.18|14426.18|14421.19|14421.19|0
1727961650000|2024-10-03 13:20:50|14420.72|14420.72|14426.36|14426.36|14426.36|14426.36|14420.72|14420.72|0
1727961720000|2024-10-03 13:22:00|14425.6|14425.6|14425.6|14425.6|14425.6|14425.6|14425.6|14425.6|0
1727961740000|2024-10-03 13:22:20|14425.48|14425.48|14425.48|14425.48|14425.48|14425.48|14425.48|14425.48|0
1727961750000|2024-10-03 13:22:30|14424.65|14424.65|14424.65|14424.65|14424.65|14424.65|14424.65|14424.65|0
1727961780000|2024-10-03 13:23:00|14426.16|14426.16|14426.16|14426.16|14426.16|14426.16|14426.16|14426.16|0
1727961800000|2024-10-03 13:23:20|14425.4|14425.4|14421.64|14421.64|14425.4|14425.4|14421.64|14421.64|0
1727961850000|2024-10-03 13:24:10|14421.52|14421.52|14421.52|14421.52|14421.52|14421.52|14421.52|14421.52|0
1727961880000|2024-10-03 13:24:40|14422.45|14422.45|14421.52|14421.52|14422.45|14422.45|14421.52|14421.52|0
1727961890000|2024-10-03 13:24:50|14422.16|14422.16|14422.35|14422.35|14422.35|14422.35|14421.52|14421.52|0
1727961900000|2024-10-03 13:25:00|14423.11|14423.11|14423.11|14423.11|14423.11|14423.11|14423.11|14423.11|0
1727961910000|2024-10-03 13:25:10|14423.35|14423.35|14423.35|14423.35|14423.35|14423.35|14423.35|14423.35|0
1727961940000|2024-10-03 13:25:40|14421.68|14421.68|14422.97|14422.97|14422.97|14422.97|14421.68|14421.68|0
1727962000000|2024-10-03 13:26:40|14424.37|14424.37|14424.37|14424.37|14424.37|14424.37|14424.37|14424.37|0
1727962050000|2024-10-03 13:27:30|14421.05|14421.05|14422.16|14422.16|14422.16|14422.16|14421.05|14421.05|0
1727962110000|2024-10-03 13:28:30|14424.63|14424.63|14424.63|14424.63|14424.63|14424.63|14424.63|14424.63|0
1727962120000|2024-10-03 13:28:40|14425.92|14425.92|14426.56|14426.56|14426.56|14426.56|14425.92|14425.92|0
1727962130000|2024-10-03 13:28:50|14427.4|14427.4|14426|14426|14427.4|14427.4|14426|14426|0
1727962190000|2024-10-03 13:29:50|14425.82|14425.82|14425.82|14425.82|14425.82|14425.82|14425.82|14425.82|0
1727962200000|2024-10-03 13:30:00|14428.51|14428.51|14428.51|14428.51|14428.51|14428.51|14428.51|14428.51|0
1727962210000|2024-10-03 13:30:10|14429.73|14429.73|14429.45|14429.45|14430.2|14430.2|14429.45|14429.45|0
1727962230000|2024-10-03 13:30:30|14428.69|14428.69|14428.22|14428.22|14428.69|14428.69|14428.22|14428.22|0
1727962270000|2024-10-03 13:31:10|14428.98|14428.98|14428.98|14428.98|14428.98|14428.98|14428.98|14428.98|0
1727962280000|2024-10-03 13:31:20|14428.74|14428.74|14428.74|14428.74|14428.74|14428.74|14428.74|14428.74|0
1727962290000|2024-10-03 13:31:30|14429.1|14429.1|14429.1|14429.1|14429.1|14429.1|14429.1|14429.1|0
1727962300000|2024-10-03 13:31:40|14428.86|14428.86|14429.98|14429.98|14429.98|14429.98|14428.86|14428.86|0
1727962310000|2024-10-03 13:31:50|14431.08|14431.08|14437.2|14437.2|14437.2|14437.2|14431.08|14431.08|0
1727962320000|2024-10-03 13:32:00|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|14436.84|0
1727962380000|2024-10-03 13:33:00|14435.75|14435.75|14430.08|14430.08|14435.75|14435.75|14430.08|14430.08|0
1727962390000|2024-10-03 13:33:10|14429.15|14429.15|14415.44|14415.44|14429.15|14429.15|14415.44|14415.44|0
1727962400000|2024-10-03 13:33:20|14414.33|14414.33|14413.86|14413.86|14414.33|14414.33|14413.86|14413.86|0
1727962410000|2024-10-03 13:33:30|14415.31|14415.31|14415.31|14415.31|14415.31|14415.31|14415.31|14415.31|0
1727962420000|2024-10-03 13:33:40|14416.42|14416.42|14417.13|14417.13|14417.13|14417.13|14414.97|14414.97|0
1727962430000|2024-10-03 13:33:50|14416.37|14416.37|14419.52|14419.52|14419.7|14419.7|14416.37|14416.37|0
1727962470000|2024-10-03 13:34:30|14421.19|14421.19|14422.03|14422.03|14422.03|14422.03|14421.19|14421.19|0
1727962490000|2024-10-03 13:34:50|14422.5|14422.5|14422.5|14422.5|14422.5|14422.5|14422.5|14422.5|0
1727962510000|2024-10-03 13:35:10|14425.51|14425.51|14425.51|14425.51|14425.51|14425.51|14425.51|14425.51|0
1727962520000|2024-10-03 13:35:20|14426.96|14426.96|14426.96|14426.96|14426.96|14426.96|14426.96|14426.96|0
1727962530000|2024-10-03 13:35:30|14429.2|14429.2|14429.2|14429.2|14429.2|14429.2|14429.2|14429.2|0
1727962570000|2024-10-03 13:36:10|14426.48|14426.48|14422.02|14422.02|14426.48|14426.48|14422.02|14422.02|0
1727962580000|2024-10-03 13:36:20|14419.61|14419.61|14419.61|14419.61|14419.61|14419.61|14419.61|14419.61|0
1727962590000|2024-10-03 13:36:30|14420.55|14420.55|14418.41|14418.41|14420.55|14420.55|14418.41|14418.41|0
1727962610000|2024-10-03 13:36:50|14416.96|14416.96|14415.86|14415.86|14416.96|14416.96|14415.86|14415.86|0
1727962640000|2024-10-03 13:37:20|14412.84|14412.84|14412.84|14412.84|14412.84|14412.84|14412.84|14412.84|0
1727962650000|2024-10-03 13:37:30|14413.67|14413.67|14413.67|14413.67|14413.67|14413.67|14413.67|14413.67|0
1727962680000|2024-10-03 13:38:00|14411.61|14411.61|14411.61|14411.61|14411.61|14411.61|14411.61|14411.61|0
1727962720000|2024-10-03 13:38:40|14408.1|14408.1|14407.98|14407.98|14408.1|14408.1|14407.98|14407.98|0
1727962730000|2024-10-03 13:38:50|14407.14|14407.14|14407.14|14407.14|14407.14|14407.14|14407.14|14407.14|0
1727962740000|2024-10-03 13:39:00|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|14405.28|0
1727962790000|2024-10-03 13:39:50|14407.5|14407.5|14407.5|14407.5|14407.5|14407.5|14407.5|14407.5|0
1727962810000|2024-10-03 13:40:10|14408.25|14408.25|14408.25|14408.25|14408.25|14408.25|14408.25|14408.25|0
1727962840000|2024-10-03 13:40:40|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|14407.42|0
1727962860000|2024-10-03 13:41:00|14406.66|14406.66|14406.66|14406.66|14406.66|14406.66|14406.66|14406.66|0
1727962890000|2024-10-03 13:41:30|14405.37|14405.37|14406.21|14406.21|14406.85|14406.85|14405.37|14405.37|0
1727962940000|2024-10-03 13:42:20|14405.45|14405.45|14405.45|14405.45|14405.45|14405.45|14405.45|14405.45|0
1727963030000|2024-10-03 13:43:50|14408.25|14408.25|14408.25|14408.25|14408.25|14408.25|14408.25|14408.25|0
1727963060000|2024-10-03 13:44:20|14409.19|14409.19|14409.19|14409.19|14409.19|14409.19|14409.19|14409.19|0
1727963070000|2024-10-03 13:44:30|14409.07|14409.07|14409.07|14409.07|14409.07|14409.07|14409.07|14409.07|0
1727963100000|2024-10-03 13:45:00|14408.42|14408.42|14365.43|14365.43|14408.42|14408.42|14365.43|14365.43|0
1727963110000|2024-10-03 13:45:10|14362.93|14362.93|14358.97|14358.97|14362.93|14362.93|14358.13|14358.13|0
1727963120000|2024-10-03 13:45:20|14358.13|14358.13|14361.47|14361.47|14361.47|14361.47|14358.13|14358.13|0
1727963130000|2024-10-03 13:45:30|14365.14|14365.14|14365.14|14365.14|14365.14|14365.14|14365.14|14365.14|0
1727963140000|2024-10-03 13:45:40|14366.43|14366.43|14366.43|14366.43|14366.43|14366.43|14366.43|14366.43|0
1727963170000|2024-10-03 13:46:10|14368.69|14368.69|14368.69|14368.69|14368.69|14368.69|14368.69|14368.69|0
1727963180000|2024-10-03 13:46:20|14371.27|14371.27|14376.66|14376.66|14376.66|14376.66|14371.27|14371.27|0
1727963190000|2024-10-03 13:46:30|14377.5|14377.5|14377.5|14377.5|14377.5|14377.5|14377.5|14377.5|0
1727963210000|2024-10-03 13:46:50|14377.86|14377.86|14377.86|14377.86|14377.86|14377.86|14377.86|14377.86|0
1727963220000|2024-10-03 13:47:00|14378.8|14378.8|14373.03|14373.03|14380.31|14380.31|14373.03|14373.03|0
1727963290000|2024-10-03 13:48:10|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|14371.53|0
1727963320000|2024-10-03 13:48:40|14370.69|14370.69|14370.69|14370.69|14370.69|14370.69|14370.69|14370.69|0
1727963330000|2024-10-03 13:48:50|14370.04|14370.04|14369.58|14369.58|14370.04|14370.04|14369.58|14369.58|0
1727963360000|2024-10-03 13:49:20|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|0
1727963370000|2024-10-03 13:49:30|14372.66|14372.66|14371.15|14371.15|14372.66|14372.66|14371.15|14371.15|0
1727963380000|2024-10-03 13:49:40|14371.91|14371.91|14373.96|14373.96|14373.96|14373.96|14370.46|14370.46|0
1727963410000|2024-10-03 13:50:10|14374.72|14374.72|14373.96|14373.96|14374.72|14374.72|14373.96|14373.96|0
1727963420000|2024-10-03 13:50:20|14374.43|14374.43|14374.43|14374.43|14374.43|14374.43|14374.43|14374.43|0
1727963450000|2024-10-03 13:50:50|14371.85|14371.85|14371.85|14371.85|14371.85|14371.85|14371.85|14371.85|0
1727963460000|2024-10-03 13:51:00|14371.02|14371.02|14371.02|14371.02|14371.02|14371.02|14371.02|14371.02|0
1727963470000|2024-10-03 13:51:10|14370.08|14370.08|14372.02|14372.02|14372.02|14372.02|14370.08|14370.08|0
1727963510000|2024-10-03 13:51:50|14373.77|14373.77|14373.77|14373.77|14373.77|14373.77|14373.77|14373.77|0
1727963550000|2024-10-03 13:52:30|14372.26|14372.26|14372.26|14372.26|14372.26|14372.26|14372.26|14372.26|0
1727963560000|2024-10-03 13:52:40|14374.47|14374.47|14374.47|14374.47|14374.47|14374.47|14374.47|14374.47|0
1727963590000|2024-10-03 13:53:10|14375.87|14375.87|14376.7|14376.7|14376.7|14376.7|14375.87|14375.87|0
1727963610000|2024-10-03 13:53:30|14377.99|14377.99|14381.66|14381.66|14381.66|14381.66|14377.99|14377.99|0
1727963620000|2024-10-03 13:53:40|14383.63|14383.63|14384.6|14384.6|14385.85|14385.85|14383.63|14383.63|0
1727963630000|2024-10-03 13:53:50|14384.24|14384.24|14388.37|14388.37|14389.13|14389.13|14384.24|14384.24|0
1727963640000|2024-10-03 13:54:00|14389.48|14389.48|14390.59|14390.59|14390.59|14390.59|14389.48|14389.48|0
1727963660000|2024-10-03 13:54:20|14389.84|14389.84|14392.1|14392.1|14392.1|14392.1|14389.84|14389.84|0
1727963680000|2024-10-03 13:54:40|14392.85|14392.85|14395.76|14395.76|14395.76|14395.76|14392.85|14392.85|0
1727963690000|2024-10-03 13:54:50|14396.41|14396.41|14396.41|14396.41|14396.41|14396.41|14396.41|14396.41|0
1727963700000|2024-10-03 13:55:00|14398.5|14398.5|14399.9|14399.9|14400.66|14400.66|14398.5|14398.5|0
1727963710000|2024-10-03 13:55:10|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|0
1727963730000|2024-10-03 13:55:30|14399.15|14399.15|14400.26|14400.26|14400.26|14400.26|14399.15|14399.15|0
1727963740000|2024-10-03 13:55:40|14398.39|14398.39|14399.5|14399.5|14399.5|14399.5|14398.39|14398.39|0
1727963780000|2024-10-03 13:56:20|14398.75|14398.75|14398.97|14398.97|14400.42|14400.42|14398.2|14398.2|0
1727963790000|2024-10-03 13:56:30|14397.3|14397.3|14397.3|14397.3|14397.3|14397.3|14397.3|14397.3|0
1727963800000|2024-10-03 13:56:40|14396.94|14396.94|14396.94|14396.94|14396.94|14396.94|14396.94|14396.94|0
1727963810000|2024-10-03 13:56:50|14395.43|14395.43|14395.43|14395.43|14395.43|14395.43|14395.43|14395.43|0
1727963830000|2024-10-03 13:57:10|14398.5|14398.5|14398.5|14398.5|14398.5|14398.5|14398.5|14398.5|0
1727963870000|2024-10-03 13:57:50|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|0
1727963880000|2024-10-03 13:58:00|14400.36|14400.36|14401.54|14401.54|14401.65|14401.65|14400.36|14400.36|0
1727963890000|2024-10-03 13:58:10|14400.03|14400.03|14400.03|14400.03|14400.03|14400.03|14400.03|14400.03|0
1727963910000|2024-10-03 13:58:30|14399.57|14399.57|14399.57|14399.57|14399.57|14399.57|14399.57|14399.57|0
1727963920000|2024-10-03 13:58:40|14401.24|14401.24|14401.24|14401.24|14401.24|14401.24|14401.24|14401.24|0
1727963940000|2024-10-03 13:59:00|14402.07|14402.07|14403.01|14403.01|14403.01|14403.01|14402.07|14402.07|0
1727963960000|2024-10-03 13:59:20|14402.36|14402.36|14402.36|14402.36|14402.36|14402.36|14402.36|14402.36|0
1727963980000|2024-10-03 13:59:40|14401.53|14401.53|14401.53|14401.53|14401.53|14401.53|14401.53|14401.53|0
1727963990000|2024-10-03 13:59:50|14399.66|14399.66|14398.9|14398.9|14399.66|14399.66|14398.9|14398.9|0
1727964000000|2024-10-03 14:00:00|14400.84|14400.84|14429.79|14429.79|14429.79|14429.79|14400.84|14400.84|0
1727964020000|2024-10-03 14:00:20|14432.8|14432.8|14431.22|14431.22|14432.8|14432.8|14431.22|14431.22|0
1727964030000|2024-10-03 14:00:30|14430.76|14430.76|14430.76|14430.76|14430.76|14430.76|14430.76|14430.76|0
1727964040000|2024-10-03 14:00:40|14429.09|14429.09|14422.45|14422.45|14429.73|14429.73|14422.45|14422.45|0
1727964050000|2024-10-03 14:00:50|14421|14421|14421|14421|14421|14421|14421|14421|0
1727964060000|2024-10-03 14:01:00|14420.07|14420.07|14417.65|14417.65|14420.07|14420.07|14417.65|14417.65|0
1727964070000|2024-10-03 14:01:10|14418.76|14418.76|14418.76|14418.76|14418.76|14418.76|14418.76|14418.76|0
1727964090000|2024-10-03 14:01:30|14417.25|14417.25|14418.01|14418.01|14418.76|14418.76|14417.25|14417.25|0
1727964110000|2024-10-03 14:01:50|14419.52|14419.52|14419.8|14419.8|14420.27|14420.27|14419.52|14419.52|0
1727964130000|2024-10-03 14:02:10|14418.97|14418.97|14424.47|14424.47|14425.22|14425.22|14418.97|14418.97|0
1727964140000|2024-10-03 14:02:20|14426.34|14426.34|14426.34|14426.34|14426.34|14426.34|14426.34|14426.34|0
1727964160000|2024-10-03 14:02:40|14425.59|14425.59|14425.59|14425.59|14425.59|14425.59|14425.59|14425.59|0
1727964170000|2024-10-03 14:02:50|14424.08|14424.08|14422.32|14422.32|14424.08|14424.08|14422.32|14422.32|0
1727964180000|2024-10-03 14:03:00|14418.83|14418.83|14418.83|14418.83|14418.83|14418.83|14418.83|14418.83|0
1727964190000|2024-10-03 14:03:10|14417.16|14417.16|14415.23|14415.23|14417.16|14417.16|14414.58|14414.58|0
1727964200000|2024-10-03 14:03:20|14414.76|14414.76|14414.76|14414.76|14414.76|14414.76|14414.76|14414.76|0
1727964210000|2024-10-03 14:03:30|14414.11|14414.11|14411.08|14411.08|14414.11|14414.11|14411.08|14411.08|0
1727964220000|2024-10-03 14:03:40|14409.39|14409.39|14408.55|14408.55|14409.39|14409.39|14408.55|14408.55|0
1727964230000|2024-10-03 14:03:50|14407.62|14407.62|14405.4|14405.4|14407.62|14407.62|14405.4|14405.4|0
1727964240000|2024-10-03 14:04:00|14401.53|14401.53|14402.82|14402.82|14402.82|14402.82|14401.53|14401.53|0
1727964290000|2024-10-03 14:04:50|14405.4|14405.4|14408.5|14408.5|14408.5|14408.5|14405.4|14405.4|0
1727964300000|2024-10-03 14:05:00|14408.86|14408.86|14408.86|14408.86|14408.86|14408.86|14408.86|14408.86|0
1727964310000|2024-10-03 14:05:10|14409.51|14409.51|14409.51|14409.51|14409.51|14409.51|14409.51|14409.51|0
1727964320000|2024-10-03 14:05:20|14411.18|14411.18|14411.18|14411.18|14411.18|14411.18|14411.18|14411.18|0
1727964360000|2024-10-03 14:06:00|14412.11|14412.11|14412.11|14412.11|14412.11|14412.11|14412.11|14412.11|0
1727964370000|2024-10-03 14:06:10|14412.76|14412.76|14412.01|14412.01|14412.76|14412.76|14412.01|14412.01|0
1727964410000|2024-10-03 14:06:50|14412.65|14412.65|14412.65|14412.65|14412.65|14412.65|14412.65|14412.65|0
1727964430000|2024-10-03 14:07:10|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|14412.01|0
1727964460000|2024-10-03 14:07:40|14411.25|14411.25|14410.5|14410.5|14411.25|14411.25|14410.5|14410.5|0
1727964470000|2024-10-03 14:07:50|14412.71|14412.71|14412.71|14412.71|14412.71|14412.71|14412.71|14412.71|0
1727964490000|2024-10-03 14:08:10|14413.82|14413.82|14413.82|14413.82|14413.82|14413.82|14413.82|14413.82|0
1727964530000|2024-10-03 14:08:50|14416.73|14416.73|14415.22|14415.22|14416.73|14416.73|14415.22|14415.22|0
1727964540000|2024-10-03 14:09:00|14416.51|14416.51|14417.81|14417.81|14417.81|14417.81|14416.51|14416.51|0
1727964560000|2024-10-03 14:09:20|14417.06|14417.06|14417.06|14417.06|14417.06|14417.06|14417.06|14417.06|0
1727964600000|2024-10-03 14:10:00|14415.77|14415.77|14418.66|14418.66|14418.66|14418.66|14415.77|14415.77|0
1727964610000|2024-10-03 14:10:10|14419.31|14419.31|14420.06|14420.06|14420.06|14420.06|14419.31|14419.31|0
1727964620000|2024-10-03 14:10:20|14420.3|14420.3|14420.18|14420.18|14420.3|14420.3|14420.18|14420.18|0
1727964640000|2024-10-03 14:10:40|14420.94|14420.94|14420.94|14420.94|14420.94|14420.94|14420.94|14420.94|0
1727964670000|2024-10-03 14:11:10|14422.23|14422.23|14426.56|14426.56|14426.56|14426.56|14422.23|14422.23|0
1727964690000|2024-10-03 14:11:30|14428.07|14428.07|14428.07|14428.07|14428.07|14428.07|14428.07|14428.07|0
1727964740000|2024-10-03 14:12:20|14425.78|14425.78|14423.12|14423.12|14425.78|14425.78|14421.61|14421.61|0
1727964750000|2024-10-03 14:12:30|14421.71|14421.71|14421.71|14421.71|14421.71|14421.71|14421.71|14421.71|0
1727964760000|2024-10-03 14:12:40|14420.88|14420.88|14420.88|14420.88|14420.88|14420.88|14420.88|14420.88|0
1727964770000|2024-10-03 14:12:50|14422.55|14422.55|14424.48|14424.48|14424.48|14424.48|14422.55|14422.55|0
1727964790000|2024-10-03 14:13:10|14425.91|14425.91|14425.91|14425.91|14425.91|14425.91|14425.91|14425.91|0
1727964800000|2024-10-03 14:13:20|14421.02|14421.02|14419.26|14419.26|14421.02|14421.02|14416.21|14416.21|0
1727964810000|2024-10-03 14:13:30|14418.15|14418.15|14415.06|14415.06|14419.26|14419.26|14415.06|14415.06|0
1727964820000|2024-10-03 14:13:40|14410.72|14410.72|14409.89|14409.89|14410.72|14410.72|14409.89|14409.89|0
1727964830000|2024-10-03 14:13:50|14409.05|14409.05|14407.54|14407.54|14409.05|14409.05|14407.54|14407.54|0
1727964840000|2024-10-03 14:14:00|14406.79|14406.79|14403.47|14403.47|14406.79|14406.79|14403.47|14403.47|0
1727964850000|2024-10-03 14:14:10|14402.36|14402.36|14400.92|14400.92|14402.36|14402.36|14400.92|14400.92|0
1727964870000|2024-10-03 14:14:30|14398.02|14398.02|14399.01|14399.01|14399.01|14399.01|14397.57|14397.57|0
1727964880000|2024-10-03 14:14:40|14399.85|14399.85|14399.85|14399.85|14399.85|14399.85|14399.85|14399.85|0
1727964910000|2024-10-03 14:15:10|14398.56|14398.56|14398.56|14398.56|14398.56|14398.56|14398.56|14398.56|0
1727964920000|2024-10-03 14:15:20|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|14397.62|0
1727964930000|2024-10-03 14:15:30|14399.07|14399.07|14400.36|14400.36|14400.36|14400.36|14399.07|14399.07|0
1727964940000|2024-10-03 14:15:40|14401.47|14401.47|14401.47|14401.47|14401.47|14401.47|14401.47|14401.47|0
1727964950000|2024-10-03 14:15:50|14400.71|14400.71|14400.71|14400.71|14400.71|14400.71|14400.71|14400.71|0
1727964970000|2024-10-03 14:16:10|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|14399.61|0
1727964980000|2024-10-03 14:16:20|14401.05|14401.05|14399.61|14399.61|14401.05|14401.05|14399.61|14399.61|0
1727964990000|2024-10-03 14:16:30|14398.96|14398.96|14398.49|14398.49|14398.96|14398.96|14398.49|14398.49|0
1727965000000|2024-10-03 14:16:40|14399.94|14399.94|14401.99|14401.99|14401.99|14401.99|14399.94|14399.94|0
1727965010000|2024-10-03 14:16:50|14403.85|14403.85|14405.78|14405.78|14405.78|14405.78|14403.85|14403.85|0
1727965020000|2024-10-03 14:17:00|14407.23|14407.23|14407.23|14407.23|14407.23|14407.23|14407.23|14407.23|0
1727965030000|2024-10-03 14:17:10|14408.9|14408.9|14409.84|14409.84|14410.77|14410.77|14408.9|14408.9|0
1727965100000|2024-10-03 14:18:20|14410.4|14410.4|14409.56|14409.56|14410.4|14410.4|14409.56|14409.56|0
1727965130000|2024-10-03 14:18:50|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|14408.06|0
1727965140000|2024-10-03 14:19:00|14410.95|14410.95|14419.47|14419.47|14419.47|14419.47|14410.95|14410.95|0
1727965150000|2024-10-03 14:19:10|14420.22|14420.22|14419.22|14419.22|14420.66|14420.66|14417.33|14417.33|0
1727965160000|2024-10-03 14:19:20|14418.46|14418.46|14418.46|14418.46|14418.46|14418.46|14418.46|14418.46|0
1727965200000|2024-10-03 14:20:00|14417.98|14417.98|14417.98|14417.98|14417.98|14417.98|14417.98|14417.98|0
1727965210000|2024-10-03 14:20:10|14416.69|14416.69|14416.69|14416.69|14416.69|14416.69|14416.69|14416.69|0
1727965230000|2024-10-03 14:20:30|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|14419.19|0
1727965250000|2024-10-03 14:20:50|14420.3|14420.3|14420.58|14420.58|14421.33|14421.33|14419.47|14419.47|0
1727965270000|2024-10-03 14:21:10|14419.74|14419.74|14419.74|14419.74|14419.74|14419.74|14419.74|14419.74|0
1727965340000|2024-10-03 14:22:20|14417.59|14417.59|14412.61|14412.61|14417.59|14417.59|14412.06|14412.06|0
1727965350000|2024-10-03 14:22:30|14411.2|14411.2|14408.31|14408.31|14411.2|14411.2|14408.31|14408.31|0
1727965370000|2024-10-03 14:22:50|14407.48|14407.48|14406.25|14406.25|14407.48|14407.48|14406.25|14406.25|0
1727965380000|2024-10-03 14:23:00|14405.5|14405.5|14403.05|14403.05|14405.5|14405.5|14403.05|14403.05|0
1727965410000|2024-10-03 14:23:30|14401.55|14401.55|14400.1|14400.1|14401.55|14401.55|14400.1|14400.1|0
1727965420000|2024-10-03 14:23:40|14396.77|14396.77|14396.77|14396.77|14396.77|14396.77|14396.77|14396.77|0
1727965430000|2024-10-03 14:23:50|14397.88|14397.88|14396.77|14396.77|14397.88|14397.88|14396.77|14396.77|0
1727965440000|2024-10-03 14:24:00|14397.13|14397.13|14400.04|14400.04|14400.04|14400.04|14397.13|14397.13|0
1727965470000|2024-10-03 14:24:30|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|14397.7|0
1727965540000|2024-10-03 14:25:40|14388.07|14388.07|14389.52|14389.52|14389.52|14389.52|14388.07|14388.07|0
1727965550000|2024-10-03 14:25:50|14389.64|14389.64|14389.64|14389.64|14389.64|14389.64|14389.64|14389.64|0
1727965570000|2024-10-03 14:26:10|14390.93|14390.93|14390.93|14390.93|14390.93|14390.93|14390.93|14390.93|0
1727965590000|2024-10-03 14:26:30|14389.64|14389.64|14390.93|14390.93|14390.93|14390.93|14389.64|14389.64|0
1727965600000|2024-10-03 14:26:40|14389.82|14389.82|14383.97|14383.97|14389.82|14389.82|14383.97|14383.97|0
1727965610000|2024-10-03 14:26:50|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|14383.04|0
1727965620000|2024-10-03 14:27:00|14384.73|14384.73|14390.21|14390.21|14390.21|14390.21|14384.73|14384.73|0
1727965630000|2024-10-03 14:27:10|14389.1|14389.1|14384.7|14384.7|14389.1|14389.1|14384.7|14384.7|0
1727965650000|2024-10-03 14:27:30|14384.58|14384.58|14384.58|14384.58|14384.58|14384.58|14384.58|14384.58|0
1727965680000|2024-10-03 14:28:00|14383.64|14383.64|14377.14|14377.14|14383.64|14383.64|14376.04|14376.04|0
1727965700000|2024-10-03 14:28:20|14375.72|14375.72|14375.72|14375.72|14375.72|14375.72|14375.72|14375.72|0
1727965710000|2024-10-03 14:28:30|14373.85|14373.85|14373.85|14373.85|14373.85|14373.85|14373.85|14373.85|0
1727965720000|2024-10-03 14:28:40|14371.56|14371.56|14371.56|14371.56|14371.56|14371.56|14371.56|14371.56|0
1727965740000|2024-10-03 14:29:00|14368.79|14368.79|14368.79|14368.79|14368.79|14368.79|14368.79|14368.79|0
1727965750000|2024-10-03 14:29:10|14367.69|14367.69|14367.69|14367.69|14367.69|14367.69|14367.22|14367.22|0
1727965800000|2024-10-03 14:30:00|14362.9|14362.9|14356.43|14356.43|14362.9|14362.9|14354.38|14354.38|0
1727965830000|2024-10-03 14:30:30|14355.49|14355.49|14356.43|14356.43|14356.43|14356.43|14355.49|14355.49|0
1727965840000|2024-10-03 14:30:40|14354.21|14354.21|14353.45|14353.45|14354.21|14354.21|14353.45|14353.45|0
1727965850000|2024-10-03 14:30:50|14352.81|14352.81|14352.81|14352.81|14352.81|14352.81|14352.81|14352.81|0
1727965870000|2024-10-03 14:31:10|14352.46|14352.46|14352.46|14352.46|14352.46|14352.46|14352.46|14352.46|0
1727965890000|2024-10-03 14:31:30|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|14350.95|0
1727965910000|2024-10-03 14:31:50|14350.01|14350.01|14350.01|14350.01|14350.01|14350.01|14350.01|14350.01|0
1727965920000|2024-10-03 14:32:00|14349.82|14349.82|14349.82|14349.82|14349.82|14349.82|14349.82|14349.82|0
1727965970000|2024-10-03 14:32:50|14350.93|14350.93|14351.58|14351.58|14351.58|14351.58|14350.93|14350.93|0
1727965980000|2024-10-03 14:33:00|14356.14|14356.14|14358.69|14358.69|14358.69|14358.69|14356.14|14356.14|0
1727966010000|2024-10-03 14:33:30|14360.93|14360.93|14360.93|14360.93|14360.93|14360.93|14360.93|14360.93|0
1727966020000|2024-10-03 14:33:40|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|14362.62|0
1727966040000|2024-10-03 14:34:00|14363.55|14363.55|14366.13|14366.13|14366.13|14366.13|14363.55|14363.55|0
1727966080000|2024-10-03 14:34:40|14366.97|14366.97|14366.97|14366.97|14366.97|14366.97|14366.97|14366.97|0
1727966110000|2024-10-03 14:35:10|14365.38|14365.38|14365.38|14365.38|14365.38|14365.38|14365.38|14365.38|0
1727966120000|2024-10-03 14:35:20|14366.21|14366.21|14366.21|14366.21|14366.21|14366.21|14366.21|14366.21|0
1727966140000|2024-10-03 14:35:40|14366.33|14366.33|14367.41|14367.41|14367.41|14367.41|14366.33|14366.33|0
1727966200000|2024-10-03 14:36:40|14367.29|14367.29|14367.29|14367.29|14367.29|14367.29|14367.29|14367.29|0
1727966210000|2024-10-03 14:36:50|14368.04|14368.04|14368.04|14368.04|14368.04|14368.04|14368.04|14368.04|0
1727966220000|2024-10-03 14:37:00|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|14369.98|0
1727966270000|2024-10-03 14:37:50|14370.07|14370.07|14370.07|14370.07|14370.07|14370.07|14370.07|14370.07|0
1727966280000|2024-10-03 14:38:00|14372.12|14372.12|14372.12|14372.12|14372.12|14372.12|14372.12|14372.12|0
1727966300000|2024-10-03 14:38:20|14372.59|14372.59|14372.59|14372.59|14372.59|14372.59|14372.59|14372.59|0
1727966320000|2024-10-03 14:38:40|14374.09|14374.09|14377.21|14377.21|14377.21|14377.21|14374.09|14374.09|0
1727966330000|2024-10-03 14:38:50|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|14378.32|0
1727966370000|2024-10-03 14:39:30|14379.83|14379.83|14379.07|14379.07|14379.83|14379.83|14379.07|14379.07|0
1727966380000|2024-10-03 14:39:40|14379.72|14379.72|14379.72|14379.72|14379.72|14379.72|14379.72|14379.72|0
1727966390000|2024-10-03 14:39:50|14380.36|14380.36|14380.36|14380.36|14380.36|14380.36|14380.36|14380.36|0
1727966400000|2024-10-03 14:40:00|14381.81|14381.81|14381.81|14381.81|14381.81|14381.81|14381.81|14381.81|0
1727966410000|2024-10-03 14:40:10|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|14381.33|0
1727966420000|2024-10-03 14:40:20|14381.45|14381.45|14381.33|14381.33|14381.45|14381.45|14381.33|14381.33|0
1727966440000|2024-10-03 14:40:40|14381.21|14381.21|14377.24|14377.24|14381.57|14381.57|14377.24|14377.24|0
1727966450000|2024-10-03 14:40:50|14375.57|14375.57|14372.52|14372.52|14375.57|14375.57|14372.52|14372.52|0
1727966460000|2024-10-03 14:41:00|14370.59|14370.59|14367.34|14367.34|14370.59|14370.59|14366.87|14366.87|0
1727966470000|2024-10-03 14:41:10|14366.73|14366.73|14366.73|14366.73|14366.73|14366.73|14366.73|14366.73|0
1727966480000|2024-10-03 14:41:20|14366.09|14366.09|14364.98|14364.98|14366.09|14366.09|14364.98|14364.98|0
1727966500000|2024-10-03 14:41:40|14364.51|14364.51|14364.51|14364.51|14364.51|14364.51|14364.51|14364.51|0
1727966530000|2024-10-03 14:42:10|14358.47|14358.47|14356.82|14356.82|14358.47|14358.47|14356.82|14356.82|0
1727966550000|2024-10-03 14:42:30|14358.33|14358.33|14358.33|14358.33|14358.33|14358.33|14358.33|14358.33|0
1727966570000|2024-10-03 14:42:50|14358.8|14358.8|14358.8|14358.8|14358.8|14358.8|14358.8|14358.8|0
1727966580000|2024-10-03 14:43:00|14357.96|14357.96|14356.27|14356.27|14357.96|14357.96|14356.27|14356.27|0
1727966630000|2024-10-03 14:43:50|14354.6|14354.6|14355.44|14355.44|14355.44|14355.44|14354.6|14354.6|0
1727966650000|2024-10-03 14:44:10|14354.68|14354.68|14353.93|14353.93|14354.68|14354.68|14353.93|14353.93|0
1727966660000|2024-10-03 14:44:20|14351.04|14351.04|14351.28|14351.28|14351.28|14351.28|14351.04|14351.04|0
1727966670000|2024-10-03 14:44:30|14350.81|14350.81|14350.81|14350.81|14350.81|14350.81|14350.81|14350.81|0
1727966700000|2024-10-03 14:45:00|14351.56|14351.56|14351.56|14351.56|14351.56|14351.56|14351.56|14351.56|0
1727966710000|2024-10-03 14:45:10|14352.32|14352.32|14356.03|14356.03|14356.03|14356.03|14352.32|14352.32|0
1727966730000|2024-10-03 14:45:30|14354.53|14354.53|14354.53|14354.53|14354.53|14354.53|14354.53|14354.53|0
1727966740000|2024-10-03 14:45:40|14355.28|14355.28|14356.79|14356.79|14356.79|14356.79|14355.28|14355.28|0
1727966760000|2024-10-03 14:46:00|14356.03|14356.03|14353.83|14353.83|14356.03|14356.03|14353.83|14353.83|0
1727966770000|2024-10-03 14:46:10|14352.16|14352.16|14352.16|14352.16|14352.16|14352.16|14352.16|14352.16|0
1727966780000|2024-10-03 14:46:20|14354.72|14354.72|14359.08|14359.08|14359.08|14359.08|14354.72|14354.72|0
1727966790000|2024-10-03 14:46:30|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|14358.61|0
1727966840000|2024-10-03 14:47:20|14358.49|14358.49|14358.49|14358.49|14358.49|14358.49|14358.49|14358.49|0
1727966850000|2024-10-03 14:47:30|14358.02|14358.02|14360.28|14360.28|14360.28|14360.28|14358.02|14358.02|0
1727966880000|2024-10-03 14:48:00|14360.93|14360.93|14360.93|14360.93|14360.93|14360.93|14360.93|14360.93|0
1727966890000|2024-10-03 14:48:10|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|14361.29|0
1727966980000|2024-10-03 14:49:40|14360|14360|14358.49|14358.49|14360|14360|14358.49|14358.49|0
1727967000000|2024-10-03 14:50:00|14359.78|14359.78|14359.78|14359.78|14359.78|14359.78|14359.78|14359.78|0
1727967010000|2024-10-03 14:50:10|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|0
1727967020000|2024-10-03 14:50:20|14359.89|14359.89|14359.89|14359.89|14359.89|14359.89|14359.89|14359.89|0
1727967060000|2024-10-03 14:51:00|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|14359.14|0
1727967070000|2024-10-03 14:51:10|14359.02|14359.02|14358.9|14358.9|14359.02|14359.02|14358.9|14358.9|0
1727967090000|2024-10-03 14:51:30|14359.02|14359.02|14361.71|14361.71|14361.71|14361.71|14359.02|14359.02|0
1727967110000|2024-10-03 14:51:50|14364.05|14364.05|14366.82|14366.82|14366.82|14366.82|14363.41|14363.41|0
1727967140000|2024-10-03 14:52:20|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|0
1727967150000|2024-10-03 14:52:30|14368.58|14368.58|14368.58|14368.58|14368.58|14368.58|14368.58|14368.58|0
1727967160000|2024-10-03 14:52:40|14367.29|14367.29|14367.29|14367.29|14367.29|14367.29|14367.29|14367.29|0
1727967170000|2024-10-03 14:52:50|14368.58|14368.58|14368.58|14368.58|14368.58|14368.58|14368.58|14368.58|0
1727967190000|2024-10-03 14:53:10|14367.93|14367.93|14367.93|14367.93|14367.93|14367.93|14367.93|14367.93|0
1727967290000|2024-10-03 14:54:50|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|0
1727967300000|2024-10-03 14:55:00|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|0
1727967310000|2024-10-03 14:55:10|14367.11|14367.11|14367.11|14367.11|14367.11|14367.11|14367.11|14367.11|0
1727967330000|2024-10-03 14:55:30|14367|14367|14366.17|14366.17|14367|14367|14366.17|14366.17|0
1727967340000|2024-10-03 14:55:40|14367|14367|14367|14367|14367|14367|14367|14367|0
1727967360000|2024-10-03 14:56:00|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|0
1727967370000|2024-10-03 14:56:10|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|14368.22|0
1727967390000|2024-10-03 14:56:30|14368.87|14368.87|14368.87|14368.87|14368.87|14368.87|14368.87|14368.87|0
1727967420000|2024-10-03 14:57:00|14369.51|14369.51|14368.87|14368.87|14369.51|14369.51|14368.87|14368.87|0
1727967430000|2024-10-03 14:57:10|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|14367.47|0
1727967440000|2024-10-03 14:57:20|14366.36|14366.36|14366.36|14366.36|14366.36|14366.36|14366.36|14366.36|0
1727967450000|2024-10-03 14:57:30|14365.72|14365.72|14365.72|14365.72|14365.72|14365.72|14365.72|14365.72|0
1727967500000|2024-10-03 14:58:20|14364.96|14364.96|14360.44|14360.44|14364.96|14364.96|14359.97|14359.97|0
1727967530000|2024-10-03 14:58:50|14359|14359|14358.88|14358.88|14359|14359|14358.88|14358.88|0
1727967540000|2024-10-03 14:59:00|14357.58|14357.58|14353.48|14353.48|14357.58|14357.58|14353.48|14353.48|0
1727967550000|2024-10-03 14:59:10|14353.02|14353.02|14345.95|14345.95|14353.02|14353.02|14345.95|14345.95|0
1727967560000|2024-10-03 14:59:20|14344.85|14344.85|14344.85|14344.85|14344.85|14344.85|14344.85|14344.85|0
1727967570000|2024-10-03 14:59:30|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|0
1727967580000|2024-10-03 14:59:40|14348.02|14348.02|14348.02|14348.02|14348.02|14348.02|14348.02|14348.02|0
1727967630000|2024-10-03 15:00:30|14347.56|14347.56|14347.56|14347.56|14347.56|14347.56|14347.56|14347.56|0
1727967640000|2024-10-03 15:00:40|14346.8|14346.8|14346.8|14346.8|14346.8|14346.8|14346.8|14346.8|0
1727967650000|2024-10-03 15:00:50|14345.97|14345.97|14345.97|14345.97|14345.97|14345.97|14345.97|14345.97|0
1727967700000|2024-10-03 15:01:40|14346.61|14346.61|14344.27|14344.27|14346.61|14346.61|14344.27|14344.27|0
1727967730000|2024-10-03 15:02:10|14338.61|14338.61|14338.56|14338.56|14338.61|14338.61|14336.4|14336.4|0
1727967740000|2024-10-03 15:02:20|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|0
1727967770000|2024-10-03 15:02:50|14340.84|14340.84|14340.84|14340.84|14340.84|14340.84|14340.84|14340.84|0
1727967800000|2024-10-03 15:03:20|14339.39|14339.39|14338.46|14338.46|14339.39|14339.39|14338.46|14338.46|0
1727967810000|2024-10-03 15:03:30|14337.62|14337.62|14337.62|14337.62|14337.62|14337.62|14337.62|14337.62|0
1727967820000|2024-10-03 15:03:40|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|0
1727967840000|2024-10-03 15:04:00|14335.76|14335.76|14336.03|14336.03|14336.87|14336.87|14335.76|14335.76|0
1727967850000|2024-10-03 15:04:10|14335.1|14335.1|14330.34|14330.34|14335.1|14335.1|14330.34|14330.34|0
1727967860000|2024-10-03 15:04:20|14330.81|14330.81|14330.81|14330.81|14330.81|14330.81|14330.81|14330.81|0
1727967870000|2024-10-03 15:04:30|14331.56|14331.56|14331.56|14331.56|14331.56|14331.56|14331.56|14331.56|0
1727967890000|2024-10-03 15:04:50|14328.34|14328.34|14329.45|14329.45|14329.45|14329.45|14328.34|14328.34|0
1727967920000|2024-10-03 15:05:20|14329.92|14329.92|14343.49|14343.49|14343.49|14343.49|14329.92|14329.92|0
1727967930000|2024-10-03 15:05:30|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|14344.13|0
1727967940000|2024-10-03 15:05:40|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|14344.78|0
1727967960000|2024-10-03 15:06:00|14345.25|14345.25|14348.5|14348.5|14348.5|14348.5|14345.25|14345.25|0
1727967970000|2024-10-03 15:06:10|14349.14|14349.14|14352.19|14352.19|14353.3|14353.3|14349.14|14349.14|0
1727967980000|2024-10-03 15:06:20|14352.31|14352.31|14352.31|14352.31|14352.31|14352.31|14352.31|14352.31|0
1727968000000|2024-10-03 15:06:40|14353.76|14353.76|14353.76|14353.76|14353.76|14353.76|14353.76|14353.76|0
1727968020000|2024-10-03 15:07:00|14354.41|14354.41|14356.67|14356.67|14356.67|14356.67|14354.41|14354.41|0
1727968050000|2024-10-03 15:07:30|14350.96|14350.96|14350|14350|14353.18|14353.18|14350|14350|0
1727968100000|2024-10-03 15:08:20|14348.89|14348.89|14348.89|14348.89|14348.89|14348.89|14348.89|14348.89|0
1727968120000|2024-10-03 15:08:40|14349.54|14349.54|14350.18|14350.18|14350.18|14350.18|14349.54|14349.54|0
1727968130000|2024-10-03 15:08:50|14351.69|14351.69|14351.69|14351.69|14351.69|14351.69|14351.69|14351.69|0
1727968140000|2024-10-03 15:09:00|14350.76|14350.76|14350.76|14350.76|14350.76|14350.76|14350.76|14350.76|0
1727968150000|2024-10-03 15:09:10|14351.22|14351.22|14351.22|14351.22|14351.22|14351.22|14351.22|14351.22|0
1727968160000|2024-10-03 15:09:20|14351.71|14351.71|14351.71|14351.71|14351.71|14351.71|14351.71|14351.71|0
1727968190000|2024-10-03 15:09:50|14351.95|14351.95|14351.95|14351.95|14351.95|14351.95|14351.95|14351.95|0
1727968220000|2024-10-03 15:10:20|14353.39|14353.39|14361.49|14361.49|14361.49|14361.49|14352.93|14352.93|0
1727968270000|2024-10-03 15:11:10|14363.16|14363.16|14363.16|14363.16|14363.16|14363.16|14363.16|14363.16|0
1727968280000|2024-10-03 15:11:20|14364.1|14364.1|14364.1|14364.1|14364.1|14364.1|14364.1|14364.1|0
1727968290000|2024-10-03 15:11:30|14364.58|14364.58|14365.06|14365.06|14365.06|14365.06|14364.58|14364.58|0
1727968320000|2024-10-03 15:12:00|14367|14367|14367|14367|14367|14367|14367|14367|0
1727968360000|2024-10-03 15:12:40|14366.25|14366.25|14366.25|14366.25|14366.25|14366.25|14366.25|14366.25|0
1727968370000|2024-10-03 15:12:50|14365.6|14365.6|14365.6|14365.6|14365.6|14365.6|14365.6|14365.6|0
1727968380000|2024-10-03 15:13:00|14364.85|14364.85|14364.09|14364.09|14364.85|14364.85|14364.09|14364.09|0
1727968390000|2024-10-03 15:13:10|14363.26|14363.26|14363.26|14363.26|14363.26|14363.26|14363.26|14363.26|0
1727968400000|2024-10-03 15:13:20|14362.89|14362.89|14364.76|14364.76|14364.76|14364.76|14362.89|14362.89|0
1727968420000|2024-10-03 15:13:40|14365.4|14365.4|14366.16|14366.16|14366.16|14366.16|14365.4|14365.4|0
1727968430000|2024-10-03 15:13:50|14367.64|14367.64|14368.47|14368.47|14368.47|14368.47|14367.64|14367.64|0
1727968450000|2024-10-03 15:14:10|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|14369.23|0
1727968460000|2024-10-03 15:14:20|14372.54|14372.54|14375.75|14375.75|14375.75|14375.75|14372.54|14372.54|0
1727968470000|2024-10-03 15:14:30|14374.3|14374.3|14374.3|14374.3|14374.3|14374.3|14374.3|14374.3|0
1727968480000|2024-10-03 15:14:40|14374.94|14374.94|14374.94|14374.94|14374.94|14374.94|14374.94|14374.94|0
1727968490000|2024-10-03 15:14:50|14373.65|14373.65|14375.57|14375.57|14375.57|14375.57|14373.65|14373.65|0
1727968510000|2024-10-03 15:15:10|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|14377.08|0
1727968520000|2024-10-03 15:15:20|14378.75|14378.75|14377.99|14377.99|14378.75|14378.75|14377.99|14377.99|0
1727968530000|2024-10-03 15:15:30|14377.16|14377.16|14376.13|14376.13|14377.16|14377.16|14375.65|14375.65|0
1727968550000|2024-10-03 15:15:50|14377.07|14377.07|14377.07|14377.07|14377.07|14377.07|14377.07|14377.07|0
1727968590000|2024-10-03 15:16:30|14376.42|14376.42|14376.42|14376.42|14376.42|14376.42|14376.42|14376.42|0
1727968610000|2024-10-03 15:16:50|14377.15|14377.15|14377.51|14377.51|14377.51|14377.51|14377.15|14377.15|0
1727968620000|2024-10-03 15:17:00|14377.15|14377.15|14377.15|14377.15|14377.15|14377.15|14377.15|14377.15|0
1727968690000|2024-10-03 15:18:10|14377.27|14377.27|14377.39|14377.39|14377.39|14377.39|14377.27|14377.27|0
1727968710000|2024-10-03 15:18:30|14376.54|14376.54|14377.19|14377.19|14377.19|14377.19|14376.54|14376.54|0
1727968730000|2024-10-03 15:18:50|14376.46|14376.46|14374.69|14374.69|14376.46|14376.46|14374.69|14374.69|0
1727968740000|2024-10-03 15:19:00|14373.4|14373.4|14372.2|14372.2|14373.4|14373.4|14372.2|14372.2|0
1727968780000|2024-10-03 15:19:40|14373.04|14373.04|14372.28|14372.28|14373.04|14373.04|14372.28|14372.28|0
1727968790000|2024-10-03 15:19:50|14372.04|14372.04|14372.04|14372.04|14372.04|14372.04|14372.04|14372.04|0
1727968800000|2024-10-03 15:20:00|14371.21|14371.21|14372.69|14372.69|14372.69|14372.69|14371.21|14371.21|0
1727968820000|2024-10-03 15:20:20|14372.22|14372.22|14370.63|14370.63|14372.22|14372.22|14369.99|14369.99|0
1727968830000|2024-10-03 15:20:30|14370.87|14370.87|14373.2|14373.2|14373.2|14373.2|14370.87|14370.87|0
1727968840000|2024-10-03 15:20:40|14372.96|14372.96|14373.72|14373.72|14373.72|14373.72|14372.96|14372.96|0
1727968850000|2024-10-03 15:20:50|14377.29|14377.29|14380.08|14380.08|14380.32|14380.32|14377.29|14377.29|0
1727968860000|2024-10-03 15:21:00|14383.42|14383.42|14384.06|14384.06|14384.06|14384.06|14383.42|14383.42|0
1727968870000|2024-10-03 15:21:10|14384.71|14384.71|14387.48|14387.48|14387.48|14387.48|14384.71|14384.71|0
1727968880000|2024-10-03 15:21:20|14387.95|14387.95|14395.13|14395.13|14395.15|14395.15|14387.95|14387.95|0
1727968890000|2024-10-03 15:21:30|14395.25|14395.25|14396.17|14396.17|14396.41|14396.41|14395.01|14395.01|0
1727968900000|2024-10-03 15:21:40|14396.81|14396.81|14396.81|14396.81|14396.81|14396.81|14396.81|14396.81|0
1727968910000|2024-10-03 15:21:50|14396.17|14396.17|14394.77|14394.77|14396.17|14396.17|14394.77|14394.77|0
1727968920000|2024-10-03 15:22:00|14392.37|14392.37|14394.77|14394.77|14394.77|14394.77|14392.37|14392.37|0
1727968930000|2024-10-03 15:22:10|14394.12|14394.12|14394.12|14394.12|14394.12|14394.12|14394.12|14394.12|0
1727968940000|2024-10-03 15:22:20|14393.37|14393.37|14384.53|14384.53|14393.37|14393.37|14384.53|14384.53|0
1727968950000|2024-10-03 15:22:30|14383.89|14383.89|14386.58|14386.58|14386.58|14386.58|14383.89|14383.89|0
1727968960000|2024-10-03 15:22:40|14387.87|14387.87|14390.1|14390.1|14390.1|14390.1|14387.87|14387.87|0
1727968970000|2024-10-03 15:22:50|14390.75|14390.75|14390.75|14390.75|14390.75|14390.75|14390.75|14390.75|0
1727968980000|2024-10-03 15:23:00|14391.68|14391.68|14394.46|14394.46|14394.46|14394.46|14391.68|14391.68|0
1727969010000|2024-10-03 15:23:30|14393.7|14393.7|14393.7|14393.7|14393.7|14393.7|14393.7|14393.7|0
1727969020000|2024-10-03 15:23:40|14394.81|14394.81|14396.9|14396.9|14397.55|14397.55|14394.81|14394.81|0
1727969030000|2024-10-03 15:23:50|14398.01|14398.01|14399.36|14399.36|14399.77|14399.77|14398.01|14398.01|0
1727969040000|2024-10-03 15:24:00|14400.01|14400.01|14398.6|14398.6|14400.01|14400.01|14398.6|14398.6|0
1727969050000|2024-10-03 15:24:10|14398.13|14398.13|14398.97|14398.97|14398.97|14398.97|14398.13|14398.13|0
1727969060000|2024-10-03 15:24:20|14396.75|14396.75|14393.06|14393.06|14396.75|14396.75|14393.06|14393.06|0
1727969070000|2024-10-03 15:24:30|14391.61|14391.61|14391.61|14391.61|14391.61|14391.61|14391.61|14391.61|0
1727969080000|2024-10-03 15:24:40|14392.26|14392.26|14394.76|14394.76|14394.76|14394.76|14392.26|14392.26|0
1727969090000|2024-10-03 15:24:50|14395.52|14395.52|14395.15|14395.15|14395.52|14395.52|14394.68|14394.68|0
1727969100000|2024-10-03 15:25:00|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|14395.62|0
1727969120000|2024-10-03 15:25:20|14394.78|14394.78|14394.78|14394.78|14394.78|14394.78|14394.78|14394.78|0
1727969130000|2024-10-03 15:25:30|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|14394.54|0
1727969140000|2024-10-03 15:25:40|14393.71|14393.71|14393.71|14393.71|14393.71|14393.71|14393.71|14393.71|0
1727969150000|2024-10-03 15:25:50|14393.06|14393.06|14393.06|14393.06|14393.06|14393.06|14393.06|14393.06|0
1727969170000|2024-10-03 15:26:10|14391.66|14391.66|14391.66|14391.66|14391.66|14391.66|14391.66|14391.66|0
1727969180000|2024-10-03 15:26:20|14390.9|14390.9|14392.3|14392.3|14392.3|14392.3|14390.9|14390.9|0
1727969190000|2024-10-03 15:26:30|14391.55|14391.55|14391.55|14391.55|14391.55|14391.55|14391.55|14391.55|0
1727969200000|2024-10-03 15:26:40|14392.3|14392.3|14391.55|14391.55|14392.3|14392.3|14391.55|14391.55|0
1727969220000|2024-10-03 15:27:00|14390.44|14390.44|14389.83|14389.83|14391.5|14391.5|14388.99|14388.99|0
1727969230000|2024-10-03 15:27:10|14390.66|14390.66|14391.6|14391.6|14391.6|14391.6|14390.66|14390.66|0
1727969240000|2024-10-03 15:27:20|14390.95|14390.95|14391.79|14391.79|14391.79|14391.79|14390.95|14390.95|0
1727969260000|2024-10-03 15:27:40|14390.31|14390.31|14390.31|14390.31|14390.95|14390.95|14390.31|14390.31|0
1727969270000|2024-10-03 15:27:50|14389.55|14389.55|14390.27|14390.27|14390.27|14390.27|14389.43|14389.43|0
1727969280000|2024-10-03 15:28:00|14389.62|14389.62|14390.38|14390.38|14390.38|14390.38|14389.62|14389.62|0
1727969300000|2024-10-03 15:28:20|14391.13|14391.13|14391.13|14391.13|14392.64|14392.64|14391.13|14391.13|0
1727969310000|2024-10-03 15:28:30|14392.64|14392.64|14392.64|14392.64|14392.64|14392.64|14392.64|14392.64|0
1727969320000|2024-10-03 15:28:40|14393.29|14393.29|14393.29|14393.29|14393.29|14393.29|14393.29|14393.29|0
1727969330000|2024-10-03 15:28:50|14392.53|14392.53|14394.04|14394.04|14394.04|14394.04|14392.53|14392.53|0
1727969340000|2024-10-03 15:29:00|14393.29|14393.29|14394.04|14394.04|14394.04|14394.04|14393.29|14393.29|0
1727969350000|2024-10-03 15:29:10|14395.49|14395.49|14396.89|14396.89|14397|14397|14395.49|14395.49|0
1727969360000|2024-10-03 15:29:20|14399.2|14399.2|14399.2|14399.2|14399.85|14399.85|14399.2|14399.2|0
1727969370000|2024-10-03 15:29:30|14400.04|14400.04|14399.28|14399.28|14400.04|14400.04|14399.28|14399.28|0
1727969380000|2024-10-03 15:29:40|14401.84|14401.84|14406.59|14406.59|14406.59|14406.59|14401.84|14401.84|0
1727969390000|2024-10-03 15:29:50|14407.23|14407.23|14409.56|14409.56|14410.85|14410.85|14407.23|14407.23|0
1728026110000|2024-10-04 07:15:10|14472.58|14472.58|14473.87|14473.87|14473.87|14473.87|14472.58|14472.58|0
1728026120000|2024-10-04 07:15:20|14475.38|14475.38|14476.89|14476.89|14476.89|14476.89|14475.38|14475.38|0
1728026130000|2024-10-04 07:15:30|14486.49|14486.49|14479.57|14479.57|14486.49|14486.49|14479.57|14479.57|0
1728026160000|2024-10-04 07:16:00|14480.4|14480.4|14481.14|14481.14|14481.14|14481.14|14479.47|14479.47|0
1728026170000|2024-10-04 07:16:10|14481.74|14481.74|14481.74|14481.74|14481.74|14481.74|14481.74|14481.74|0
1728026200000|2024-10-04 07:16:40|14483.03|14483.03|14483.03|14483.03|14483.03|14483.03|14483.03|14483.03|0
1728026210000|2024-10-04 07:16:50|14483.68|14483.68|14484.97|14484.97|14484.97|14484.97|14483.68|14483.68|0
1728026250000|2024-10-04 07:17:30|14483.68|14483.68|14483.68|14483.68|14483.68|14483.68|14483.68|14483.68|0
1728026260000|2024-10-04 07:17:40|14486.57|14486.57|14488.91|14488.91|14488.91|14488.91|14486.57|14486.57|0
1728026270000|2024-10-04 07:17:50|14490.58|14490.58|14489.74|14489.74|14490.58|14490.58|14489.74|14489.74|0
1728026310000|2024-10-04 07:18:30|14491.41|14491.41|14491.41|14491.41|14491.41|14491.41|14491.41|14491.41|0
1728026410000|2024-10-04 07:20:10|14488.61|14488.61|14488.61|14488.61|14488.61|14488.61|14488.61|14488.61|0
1728026420000|2024-10-04 07:20:20|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|0
1728026440000|2024-10-04 07:20:40|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|0
1728026450000|2024-10-04 07:20:50|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|0
1728026460000|2024-10-04 07:21:00|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|0
1728026470000|2024-10-04 07:21:10|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|0
1728026490000|2024-10-04 07:21:30|14496.79|14496.79|14495.39|14495.39|14496.79|14496.79|14495.39|14495.39|0
1728026510000|2024-10-04 07:21:50|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|0
1728026520000|2024-10-04 07:22:00|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|0
1728026550000|2024-10-04 07:22:30|14487.45|14487.45|14487.45|14487.45|14487.45|14487.45|14487.45|14487.45|0
1728026630000|2024-10-04 07:23:50|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|0
1728026650000|2024-10-04 07:24:10|14483.72|14483.72|14488.16|14488.16|14488.16|14488.16|14483.72|14483.72|0
1728026670000|2024-10-04 07:24:30|14484.83|14484.83|14484.83|14484.83|14484.83|14484.83|14484.83|14484.83|0
1728026690000|2024-10-04 07:24:50|14483.72|14483.72|14483.72|14483.72|14483.72|14483.72|14483.72|14483.72|0
1728026740000|2024-10-04 07:25:40|14484.37|14484.37|14485.01|14485.01|14485.01|14485.01|14484.37|14484.37|0
1728026770000|2024-10-04 07:26:10|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|0
1728026780000|2024-10-04 07:26:20|14485.66|14485.66|14485.66|14485.66|14485.66|14485.66|14485.66|14485.66|0
1728026790000|2024-10-04 07:26:30|14485.28|14485.28|14503.89|14503.89|14503.89|14503.89|14485.28|14485.28|0
1728026800000|2024-10-04 07:26:40|14506.39|14506.39|14504.94|14504.94|14506.39|14506.39|14504.94|14504.94|0
1728026810000|2024-10-04 07:26:50|14500.51|14500.51|14499.54|14499.54|14500.51|14500.51|14499.54|14499.54|0
1728026850000|2024-10-04 07:27:30|14500.51|14500.51|14500.51|14500.51|14500.51|14500.51|14500.51|14500.51|0
1728026860000|2024-10-04 07:27:40|14500.03|14500.03|14500.15|14500.15|14500.15|14500.15|14500.03|14500.03|0
1728026880000|2024-10-04 07:28:00|14504.24|14504.24|14504.82|14504.82|14505.42|14505.42|14504.24|14504.24|0
1728026890000|2024-10-04 07:28:10|14506.49|14506.49|14506.49|14506.49|14506.49|14506.49|14506.49|14506.49|0
1728026960000|2024-10-04 07:29:20|14509.07|14509.07|14509.07|14509.07|14509.07|14509.07|14509.07|14509.07|0
1728026990000|2024-10-04 07:29:50|14508.23|14508.23|14507.77|14507.77|14509.64|14509.64|14507.77|14507.77|0
1728027000000|2024-10-04 07:30:00|14510.66|14510.66|14523.71|14523.71|14524.8|14524.8|14510.66|14510.66|0
1728027020000|2024-10-04 07:30:20|14524.18|14524.18|14523.5|14523.5|14525.76|14525.76|14523.5|14523.5|0
1728027030000|2024-10-04 07:30:30|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|0
1728027070000|2024-10-04 07:31:10|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|0
1728027090000|2024-10-04 07:31:30|14523.03|14523.03|14523.03|14523.03|14523.03|14523.03|14523.03|14523.03|0
1728027110000|2024-10-04 07:31:50|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|0
1728027140000|2024-10-04 07:32:20|14522.25|14522.25|14510.84|14510.84|14522.25|14522.25|14506.59|14506.59|0
1728027170000|2024-10-04 07:32:50|14509.55|14509.55|14509.55|14509.55|14509.55|14509.55|14509.55|14509.55|0
1728027180000|2024-10-04 07:33:00|14507.62|14507.62|14507.8|14507.8|14507.8|14507.8|14507.15|14507.15|0
1728027330000|2024-10-04 07:35:30|14510.13|14510.13|14501.45|14501.45|14510.13|14510.13|14501.45|14501.45|0
1728027340000|2024-10-04 07:35:40|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|0
1728027400000|2024-10-04 07:36:40|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|0
1728027520000|2024-10-04 07:38:40|14499.18|14499.18|14499.18|14499.18|14499.18|14499.18|14499.18|14499.18|0
1728027530000|2024-10-04 07:38:50|14498.34|14498.34|14498.34|14498.34|14498.34|14498.34|14498.34|14498.34|0
1728027540000|2024-10-04 07:39:00|14497.51|14497.51|14493.63|14493.63|14497.51|14497.51|14493.63|14493.63|0
1728027550000|2024-10-04 07:39:10|14495.3|14495.3|14496.41|14496.41|14496.41|14496.41|14495.3|14495.3|0
1728027560000|2024-10-04 07:39:20|14497.25|14497.25|14499.18|14499.18|14499.18|14499.18|14497.25|14497.25|0
1728027580000|2024-10-04 07:39:40|14498.35|14498.35|14495.48|14495.48|14498.35|14498.35|14495.01|14495.01|0
1728027590000|2024-10-04 07:39:50|14494.64|14494.64|14488.61|14488.61|14494.64|14494.64|14488.61|14488.61|0
1728027600000|2024-10-04 07:40:00|14486.03|14486.03|14486.03|14486.03|14486.86|14486.86|14485.19|14485.19|0
1728027610000|2024-10-04 07:40:10|14486.67|14486.67|14486.1|14486.1|14487.51|14487.51|14486.1|14486.1|0
1728027640000|2024-10-04 07:40:40|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|0
1728027660000|2024-10-04 07:41:00|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|0
1728027670000|2024-10-04 07:41:10|14484.12|14484.12|14484.12|14484.12|14484.12|14484.12|14484.12|14484.12|0
1728027720000|2024-10-04 07:42:00|14483.48|14483.48|14483.48|14483.48|14483.48|14483.48|14483.48|14483.48|0
1728027830000|2024-10-04 07:43:50|14480.15|14480.15|14478.13|14478.13|14480.64|14480.64|14478.13|14478.13|0
1728027840000|2024-10-04 07:44:00|14479.8|14479.8|14482.15|14482.15|14482.15|14482.15|14478.97|14478.97|0
1728027870000|2024-10-04 07:44:30|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|0
1728027900000|2024-10-04 07:45:00|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|0
1728028010000|2024-10-04 07:46:50|14479.45|14479.45|14479.45|14479.45|14479.45|14479.45|14479.45|14479.45|0
1728028050000|2024-10-04 07:47:30|14480.96|14480.96|14480.96|14480.96|14480.96|14480.96|14480.96|14480.96|0
1728028070000|2024-10-04 07:47:50|14481.61|14481.61|14481.61|14481.61|14481.61|14481.61|14481.61|14481.61|0
1728028080000|2024-10-04 07:48:00|14483.95|14483.95|14484.41|14484.41|14484.41|14484.41|14483.95|14483.95|0
1728028090000|2024-10-04 07:48:10|14485.06|14485.06|14484.41|14484.41|14485.06|14485.06|14484.41|14484.41|0
1728028140000|2024-10-04 07:49:00|14487.22|14487.22|14487.22|14487.22|14487.22|14487.22|14487.22|14487.22|0
1728028150000|2024-10-04 07:49:10|14497.41|14497.41|14511.34|14511.34|14511.83|14511.83|14497.41|14497.41|0
1728028170000|2024-10-04 07:49:30|14512.74|14512.74|14512.74|14512.74|14512.74|14512.74|14512.74|14512.74|0
1728028210000|2024-10-04 07:50:10|14514.68|14514.68|14516.72|14516.72|14516.72|14516.72|14514.68|14514.68|0
1728028220000|2024-10-04 07:50:20|14517.37|14517.37|14519.94|14519.94|14521.34|14521.34|14517.37|14517.37|0
1728028230000|2024-10-04 07:50:30|14527.48|14527.48|14527.48|14527.48|14527.48|14527.48|14527.48|14527.48|0
1728028240000|2024-10-04 07:50:40|14526.84|14526.84|14524.97|14524.97|14526.84|14526.84|14524.97|14524.97|0
1728028250000|2024-10-04 07:50:50|14524.32|14524.32|14524.44|14524.44|14524.44|14524.44|14524.32|14524.32|0
1728028260000|2024-10-04 07:51:00|14523.61|14523.61|14523.74|14523.74|14523.74|14523.74|14522.77|14522.77|0
1728028270000|2024-10-04 07:51:10|14520.84|14520.84|14522.29|14522.29|14522.29|14522.29|14520.84|14520.84|0
1728028300000|2024-10-04 07:51:40|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|0
1728028310000|2024-10-04 07:51:50|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|0
1728028320000|2024-10-04 07:52:00|14524.54|14524.54|14525.47|14525.47|14525.47|14525.47|14524.54|14524.54|0
1728028330000|2024-10-04 07:52:10|14526.88|14526.88|14529.68|14529.68|14529.68|14529.68|14526.88|14526.88|0
1728028340000|2024-10-04 07:52:20|14527.81|14527.81|14527.81|14527.81|14527.81|14527.81|14527.81|14527.81|0
1728028380000|2024-10-04 07:53:00|14528.46|14528.46|14528.46|14528.46|14528.46|14528.46|14528.46|14528.46|0
1728028390000|2024-10-04 07:53:10|14530.33|14530.33|14530.33|14530.33|14530.33|14530.33|14530.33|14530.33|0
1728028400000|2024-10-04 07:53:20|14531.77|14531.77|14532.89|14532.89|14532.89|14532.89|14531.77|14531.77|0
1728028410000|2024-10-04 07:53:30|14528.7|14528.7|14528.7|14528.7|14528.7|14528.7|14528.7|14528.7|0
1728028490000|2024-10-04 07:54:50|14529.31|14529.31|14529.31|14529.31|14529.31|14529.31|14529.31|14529.31|0
1728028500000|2024-10-04 07:55:00|14529.43|14529.43|14529.31|14529.31|14529.43|14529.43|14529.31|14529.31|0
1728028520000|2024-10-04 07:55:20|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|0
1728028530000|2024-10-04 07:55:30|14530.94|14530.94|14529.18|14529.18|14530.94|14530.94|14529.18|14529.18|0
1728028540000|2024-10-04 07:55:40|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|0
1728028560000|2024-10-04 07:56:00|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|0
1728028580000|2024-10-04 07:56:20|14522.82|14522.82|14523.28|14523.28|14523.28|14523.28|14522.82|14522.82|0
1728028590000|2024-10-04 07:56:30|14512.37|14512.37|14510.03|14510.03|14512.37|14512.37|14510.03|14510.03|0
1728028600000|2024-10-04 07:56:40|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|0
1728028670000|2024-10-04 07:57:50|14507.63|14507.63|14507.75|14507.75|14507.75|14507.75|14507.63|14507.63|0
1728028690000|2024-10-04 07:58:10|14506.4|14506.4|14501.53|14501.53|14506.4|14506.4|14501.05|14501.05|0
1728028700000|2024-10-04 07:58:20|14499.19|14499.19|14496.21|14496.21|14499.19|14499.19|14495.1|14495.1|0
1728028710000|2024-10-04 07:58:30|14496.33|14496.33|14496.69|14496.69|14496.69|14496.69|14496.33|14496.33|0
1728028720000|2024-10-04 07:58:40|14497.45|14497.45|14497.45|14497.45|14497.45|14497.45|14497.45|14497.45|0
1728028800000|2024-10-04 08:00:00|14497.57|14497.57|14498.21|14498.21|14498.21|14498.21|14497.57|14497.57|0
1728028810000|2024-10-04 08:00:10|14496.77|14496.77|14499.34|14499.34|14499.34|14499.34|14495.1|14495.1|0
1728028820000|2024-10-04 08:00:20|14501.56|14501.56|14502.21|14502.21|14502.21|14502.21|14501.56|14501.56|0
1728028830000|2024-10-04 08:00:30|14500.81|14500.81|14499.34|14499.34|14500.81|14500.81|14498.87|14498.87|0
1728028840000|2024-10-04 08:00:40|14500.09|14500.09|14500.09|14500.09|14500.09|14500.09|14500.09|14500.09|0
1728028850000|2024-10-04 08:00:50|14499.34|14499.34|14499.34|14499.34|14499.34|14499.34|14499.34|14499.34|0
1728028870000|2024-10-04 08:01:10|14494.9|14494.9|14494.9|14494.9|14494.9|14494.9|14494.9|14494.9|0
1728028880000|2024-10-04 08:01:20|14495.27|14495.27|14495.27|14495.27|14495.27|14495.27|14495.27|14495.27|0
1728028970000|2024-10-04 08:02:50|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|0
1728029000000|2024-10-04 08:03:20|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|0
1728029020000|2024-10-04 08:03:40|14497.91|14497.91|14500.71|14500.71|14500.71|14500.71|14497.91|14497.91|0
1728029090000|2024-10-04 08:04:50|14505.14|14505.14|14505.14|14505.14|14505.14|14505.14|14505.14|14505.14|0
1728029110000|2024-10-04 08:05:10|14506.08|14506.08|14510.4|14510.4|14510.4|14510.4|14506.08|14506.08|0
1728029120000|2024-10-04 08:05:20|14511.33|14511.33|14519.5|14519.5|14519.5|14519.5|14511.33|14511.33|0
1728029130000|2024-10-04 08:05:30|14519.62|14519.62|14520.46|14520.46|14520.46|14520.46|14519.62|14519.62|0
1728029140000|2024-10-04 08:05:40|14521.91|14521.91|14525.29|14525.29|14525.29|14525.29|14521.91|14521.91|0
1728029150000|2024-10-04 08:05:50|14525.93|14525.93|14529.26|14529.26|14529.26|14529.26|14525.93|14525.93|0
1728029190000|2024-10-04 08:06:30|14527.32|14527.32|14528.99|14528.99|14528.99|14528.99|14527.32|14527.32|0
1728029200000|2024-10-04 08:06:40|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|0
1728029230000|2024-10-04 08:07:10|14525.88|14525.88|14524.43|14524.43|14525.88|14525.88|14524.43|14524.43|0
1728029280000|2024-10-04 08:08:00|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|0
1728029290000|2024-10-04 08:08:10|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|0
1728029330000|2024-10-04 08:08:50|14528.02|14528.02|14529.47|14529.47|14529.47|14529.47|14528.02|14528.02|0
1728029350000|2024-10-04 08:09:10|14529.59|14529.59|14529.83|14529.83|14529.83|14529.83|14529.59|14529.59|0
1728029390000|2024-10-04 08:09:50|14528.38|14528.38|14528.38|14528.38|14528.38|14528.38|14528.38|14528.38|0
1728029400000|2024-10-04 08:10:00|14528.14|14528.14|14529.81|14529.81|14529.81|14529.81|14528.14|14528.14|0
1728029420000|2024-10-04 08:10:20|14530.45|14530.45|14530.45|14530.45|14530.45|14530.45|14530.45|14530.45|0
1728029500000|2024-10-04 08:11:40|14529.88|14529.88|14525.55|14525.55|14529.88|14529.88|14524.79|14524.79|0
1728029510000|2024-10-04 08:11:50|14524.94|14524.94|14523.54|14523.54|14524.94|14524.94|14523.54|14523.54|0
1728029520000|2024-10-04 08:12:00|14524.37|14524.37|14523.54|14523.54|14524.37|14524.37|14523.54|14523.54|0
1728029530000|2024-10-04 08:12:10|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|0
1728029590000|2024-10-04 08:13:10|14523.08|14523.08|14521.14|14521.14|14523.08|14523.08|14521.14|14521.14|0
1728029630000|2024-10-04 08:13:50|14521.39|14521.39|14523.42|14523.42|14523.42|14523.42|14520.91|14520.91|0
1728029640000|2024-10-04 08:14:00|14523.54|14523.54|14522.7|14522.7|14523.54|14523.54|14522.7|14522.7|0
1728029670000|2024-10-04 08:14:30|14522.82|14522.82|14522.82|14522.82|14522.82|14522.82|14522.82|14522.82|0
1728029680000|2024-10-04 08:14:40|14523.47|14523.47|14523.47|14523.47|14523.47|14523.47|14523.47|14523.47|0
1728029700000|2024-10-04 08:15:00|14524.12|14524.12|14524.96|14524.96|14524.96|14524.96|14524.12|14524.12|0
1728029710000|2024-10-04 08:15:10|14524.21|14524.21|14524.21|14524.21|14524.21|14524.21|14524.21|14524.21|0
1728029780000|2024-10-04 08:16:20|14525.65|14525.65|14525.65|14525.65|14525.65|14525.65|14525.65|14525.65|0
1728029790000|2024-10-04 08:16:30|14530.25|14530.25|14530.25|14530.25|14530.25|14530.25|14530.25|14530.25|0
1728029800000|2024-10-04 08:16:40|14531.09|14531.09|14536.2|14536.2|14536.2|14536.2|14531.09|14531.09|0
1728029810000|2024-10-04 08:16:50|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|0
1728029830000|2024-10-04 08:17:10|14536.74|14536.74|14535.45|14535.45|14536.74|14536.74|14535.45|14535.45|0
1728029840000|2024-10-04 08:17:20|14533.78|14533.78|14532.33|14532.33|14533.78|14533.78|14532.33|14532.33|0
1728029850000|2024-10-04 08:17:30|14533.16|14533.16|14534|14534|14534|14534|14533.16|14533.16|0
1728029870000|2024-10-04 08:17:50|14531.74|14531.74|14531.74|14531.74|14531.74|14531.74|14531.74|14531.74|0
1728029880000|2024-10-04 08:18:00|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|0
1728029920000|2024-10-04 08:18:40|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|0
1728029930000|2024-10-04 08:18:50|14534.65|14534.65|14534.65|14534.65|14534.65|14534.65|14534.65|14534.65|0
1728030020000|2024-10-04 08:20:20|14536.09|14536.09|14543.33|14543.33|14543.33|14543.33|14536.09|14536.09|0
1728030030000|2024-10-04 08:20:30|14543.97|14543.97|14549.04|14549.04|14549.04|14549.04|14543.97|14543.97|0
1728030050000|2024-10-04 08:20:50|14550.48|14550.48|14550.48|14550.48|14550.48|14550.48|14550.48|14550.48|0
1728030060000|2024-10-04 08:21:00|14551.09|14551.09|14550.62|14550.62|14551.09|14551.09|14550.62|14550.62|0
1728030080000|2024-10-04 08:21:20|14552.13|14552.13|14552.13|14552.13|14552.13|14552.13|14552.13|14552.13|0
1728030180000|2024-10-04 08:23:00|14553.64|14553.64|14553.64|14553.64|14553.64|14553.64|14553.64|14553.64|0
1728030190000|2024-10-04 08:23:10|14552.24|14552.24|14552.24|14552.24|14552.24|14552.24|14552.24|14552.24|0
1728030300000|2024-10-04 08:25:00|14551.75|14551.75|14551.75|14551.75|14551.75|14551.75|14551.75|14551.75|0
1728030340000|2024-10-04 08:25:40|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|0
1728030350000|2024-10-04 08:25:50|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|0
1728030360000|2024-10-04 08:26:00|14544.48|14544.48|14543.08|14543.08|14544.48|14544.48|14543.08|14543.08|0
1728030370000|2024-10-04 08:26:10|14543.91|14543.91|14544.1|14544.1|14544.75|14544.75|14543.91|14543.91|0
1728030390000|2024-10-04 08:26:30|14541.6|14541.6|14535.53|14535.53|14541.6|14541.6|14535.17|14535.17|0
1728030400000|2024-10-04 08:26:40|14535.65|14535.65|14534.72|14534.72|14535.65|14535.65|14534.72|14534.72|0
1728030420000|2024-10-04 08:27:00|14529.89|14529.89|14529.89|14529.89|14529.89|14529.89|14529.89|14529.89|0
1728030440000|2024-10-04 08:27:20|14529.77|14529.77|14528.48|14528.48|14529.77|14529.77|14528.48|14528.48|0
1728030480000|2024-10-04 08:28:00|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|0
1728030500000|2024-10-04 08:28:20|14527.05|14527.05|14527.05|14527.05|14527.05|14527.05|14527.05|14527.05|0
1728030550000|2024-10-04 08:29:10|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|0
1728030590000|2024-10-04 08:29:50|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|0
1728030600000|2024-10-04 08:30:00|14536.86|14536.86|14591.22|14591.22|14598.55|14598.55|14536.86|14536.86|0
1728030610000|2024-10-04 08:30:10|14588.64|14588.64|14575.72|14575.72|14588.64|14588.64|14573.61|14573.61|0
1728030620000|2024-10-04 08:30:20|14573.44|14573.44|14578|14578|14578|14578|14573.44|14573.44|0
1728030650000|2024-10-04 08:30:50|14566.5|14566.5|14570.28|14570.28|14570.28|14570.28|14566.5|14566.5|0
1728030660000|2024-10-04 08:31:00|14571.03|14571.03|14569.52|14569.52|14571.03|14571.03|14569.52|14569.52|0
1728030670000|2024-10-04 08:31:10|14568.69|14568.69|14564.91|14564.91|14568.69|14568.69|14564.91|14564.91|0
1728030680000|2024-10-04 08:31:20|14563.4|14563.4|14559.5|14559.5|14563.4|14563.4|14559.5|14559.5|0
1728030700000|2024-10-04 08:31:40|14558.85|14558.85|14558.73|14558.73|14558.85|14558.85|14558.73|14558.73|0
1728030720000|2024-10-04 08:32:00|14560.4|14560.4|14560.4|14560.4|14560.4|14560.4|14560.4|14560.4|0
1728030740000|2024-10-04 08:32:20|14563.73|14563.73|14573.02|14573.02|14573.02|14573.02|14563.73|14563.73|0
1728030750000|2024-10-04 08:32:30|14571.73|14571.73|14571.73|14571.73|14571.73|14571.73|14571.73|14571.73|0
1728030760000|2024-10-04 08:32:40|14573.99|14573.99|14574.83|14574.83|14574.83|14574.83|14573.99|14573.99|0
1728030770000|2024-10-04 08:32:50|14578.15|14578.15|14578.15|14578.15|14578.15|14578.15|14578.15|14578.15|0
1728030790000|2024-10-04 08:33:10|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|0
1728030800000|2024-10-04 08:33:20|14579.56|14579.56|14579.16|14579.16|14579.88|14579.88|14579.16|14579.16|0
1728030810000|2024-10-04 08:33:30|14577.65|14577.65|14577.17|14577.17|14577.65|14577.65|14577.17|14577.17|0
1728030830000|2024-10-04 08:33:50|14577.65|14577.65|14577.65|14577.65|14577.65|14577.65|14577.65|14577.65|0
1728030840000|2024-10-04 08:34:00|14578.12|14578.12|14578|14578|14578.12|14578.12|14578|14578|0
1728030860000|2024-10-04 08:34:20|14578.6|14578.6|14578.6|14578.6|14578.6|14578.6|14578.6|14578.6|0
1728030900000|2024-10-04 08:35:00|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|0
1728030910000|2024-10-04 08:35:10|14580.54|14580.54|14580.54|14580.54|14580.54|14580.54|14580.54|14580.54|0
1728030920000|2024-10-04 08:35:20|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|0
1728030950000|2024-10-04 08:35:50|14579.71|14579.71|14579.71|14579.71|14579.71|14579.71|14579.71|14579.71|0
1728030960000|2024-10-04 08:36:00|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|0
1728030980000|2024-10-04 08:36:20|14580|14580|14580.76|14580.76|14581.29|14581.29|14580|14580|0
1728030990000|2024-10-04 08:36:30|14581.51|14581.51|14582.26|14582.26|14582.26|14582.26|14581.51|14581.51|0
1728031000000|2024-10-04 08:36:40|14584.61|14584.61|14583.85|14583.85|14584.61|14584.61|14583.85|14583.85|0
1728031030000|2024-10-04 08:37:10|14584.32|14584.32|14584.32|14584.32|14584.32|14584.32|14584.32|14584.32|0
1728031040000|2024-10-04 08:37:20|14587.06|14587.06|14587.06|14587.06|14587.06|14587.06|14587.06|14587.06|0
1728031050000|2024-10-04 08:37:30|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|0
1728031120000|2024-10-04 08:38:40|14593.3|14593.3|14593.3|14593.3|14593.3|14593.3|14593.3|14593.3|0
1728031160000|2024-10-04 08:39:20|14594.97|14594.97|14594.97|14594.97|14594.97|14594.97|14594.97|14594.97|0
1728031170000|2024-10-04 08:39:30|14595.62|14595.62|14595.62|14595.62|14595.62|14595.62|14595.62|14595.62|0
1728031190000|2024-10-04 08:39:50|14595.74|14595.74|14596.85|14596.85|14596.85|14596.85|14595.74|14595.74|0
1728031200000|2024-10-04 08:40:00|14597.96|14597.96|14618.43|14618.43|14618.43|14618.43|14597.96|14597.96|0
1728031210000|2024-10-04 08:40:10|14620.94|14620.94|14620.94|14620.94|14620.94|14620.94|14620.94|14620.94|0
1728031220000|2024-10-04 08:40:20|14622.38|14622.38|14622.38|14622.38|14622.38|14622.38|14622.38|14622.38|0
1728031230000|2024-10-04 08:40:30|14624.96|14624.96|14627.17|14627.17|14627.17|14627.17|14624.96|14624.96|0
1728031240000|2024-10-04 08:40:40|14625.72|14625.72|14627.65|14627.65|14629.59|14629.59|14625.72|14625.72|0
1728031250000|2024-10-04 08:40:50|14627.05|14627.05|14626.57|14626.57|14627.05|14627.05|14626.57|14626.57|0
1728031260000|2024-10-04 08:41:00|14628.78|14628.78|14628.78|14628.78|14628.78|14628.78|14628.78|14628.78|0
1728031270000|2024-10-04 08:41:10|14628.03|14628.03|14626.92|14626.92|14628.03|14628.03|14625.81|14625.81|0
1728031280000|2024-10-04 08:41:20|14623.74|14623.74|14622.99|14622.99|14623.74|14623.74|14622.99|14622.99|0
1728031290000|2024-10-04 08:41:30|14625.49|14625.49|14626.6|14626.6|14626.6|14626.6|14625.49|14625.49|0
1728031300000|2024-10-04 08:41:40|14625.77|14625.77|14625.77|14625.77|14625.77|14625.77|14624.66|14624.66|0
1728031320000|2024-10-04 08:42:00|14623.19|14623.19|14623.19|14623.19|14623.19|14623.19|14623.19|14623.19|0
1728031380000|2024-10-04 08:43:00|14626.15|14626.15|14628.3|14628.3|14629.81|14629.81|14626.15|14626.15|0
1728031390000|2024-10-04 08:43:10|14626.79|14626.79|14629.7|14629.7|14629.7|14629.7|14626.79|14626.79|0
1728031400000|2024-10-04 08:43:20|14631.37|14631.37|14631.37|14631.37|14631.37|14631.37|14631.37|14631.37|0
1728031410000|2024-10-04 08:43:30|14634.11|14634.11|14636.81|14636.81|14636.81|14636.81|14634.11|14634.11|0
1728031420000|2024-10-04 08:43:40|14637.65|14637.65|14637.65|14637.65|14637.65|14637.65|14637.65|14637.65|0
1728031430000|2024-10-04 08:43:50|14639.09|14639.09|14640.2|14640.2|14640.2|14640.2|14639.09|14639.09|0
1728031440000|2024-10-04 08:44:00|14638.53|14638.53|14637.7|14637.7|14638.53|14638.53|14637.7|14637.7|0
1728031450000|2024-10-04 08:44:10|14631.16|14631.16|14629.12|14629.12|14631.16|14631.16|14628.85|14628.85|0
1728031470000|2024-10-04 08:44:30|14629.77|14629.77|14635.01|14635.01|14635.01|14635.01|14629.77|14629.77|0
1728031480000|2024-10-04 08:44:40|14637.7|14637.7|14639.21|14639.21|14639.21|14639.21|14637.7|14637.7|0
1728031500000|2024-10-04 08:45:00|14637.92|14637.92|14628.12|14628.12|14637.92|14637.92|14628.12|14628.12|0
1728031520000|2024-10-04 08:45:20|14623.38|14623.38|14624.78|14624.78|14624.78|14624.78|14623.38|14623.38|0
1728031530000|2024-10-04 08:45:30|14623.67|14623.67|14620.55|14620.55|14623.67|14623.67|14619.45|14619.45|0
1728031540000|2024-10-04 08:45:40|14619.45|14619.45|14617.97|14617.97|14619.45|14619.45|14617.13|14617.13|0
1728031550000|2024-10-04 08:45:50|14617.13|14617.13|14617.13|14617.13|14617.13|14617.13|14617.13|14617.13|0
1728031560000|2024-10-04 08:46:00|14614.55|14614.55|14617.06|14617.06|14617.06|14617.06|14614.55|14614.55|0
1728031580000|2024-10-04 08:46:20|14615.61|14615.61|14609.09|14609.09|14615.61|14615.61|14609.09|14609.09|0
1728031590000|2024-10-04 08:46:30|14607.64|14607.64|14606.99|14606.99|14607.64|14607.64|14606.99|14606.99|0
1728031660000|2024-10-04 08:47:40|14605.7|14605.7|14605.7|14605.7|14605.7|14605.7|14605.7|14605.7|0
1728031670000|2024-10-04 08:47:50|14603.44|14603.44|14603.44|14603.44|14603.44|14603.44|14603.44|14603.44|0
1728031720000|2024-10-04 08:48:40|14598.23|14598.23|14598.88|14598.88|14598.88|14598.88|14598.23|14598.23|0
1728031730000|2024-10-04 08:48:50|14599.52|14599.52|14603.05|14603.05|14603.69|14603.69|14599.52|14599.52|0
1728031800000|2024-10-04 08:50:00|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|0
1728031920000|2024-10-04 08:52:00|14604.8|14604.8|14604.8|14604.8|14604.8|14604.8|14604.8|14604.8|0
1728031930000|2024-10-04 08:52:10|14605.45|14605.45|14605.91|14605.91|14605.91|14605.91|14605.45|14605.45|0
1728031950000|2024-10-04 08:52:30|14606.56|14606.56|14606.56|14606.56|14606.56|14606.56|14606.56|14606.56|0
1728031990000|2024-10-04 08:53:10|14605.27|14605.27|14605.27|14605.27|14605.27|14605.27|14605.27|14605.27|0
1728032030000|2024-10-04 08:53:50|14605.91|14605.91|14605.91|14605.91|14605.91|14605.91|14605.91|14605.91|0
1728032070000|2024-10-04 08:54:30|14602.68|14602.68|14603.79|14603.79|14603.79|14603.79|14602.68|14602.68|0
1728032080000|2024-10-04 08:54:40|14602.95|14602.95|14607.04|14607.04|14607.04|14607.04|14602.95|14602.95|0
1728032090000|2024-10-04 08:54:50|14605.37|14605.37|14605.37|14605.37|14605.37|14605.37|14605.37|14605.37|0
1728032120000|2024-10-04 08:55:20|14603.11|14603.11|14604.62|14604.62|14604.62|14604.62|14603.11|14603.11|0
1728032130000|2024-10-04 08:55:30|14602.75|14602.75|14594.92|14594.92|14602.75|14602.75|14594.92|14594.92|0
1728032140000|2024-10-04 08:55:40|14593.05|14593.05|14589.47|14589.47|14593.05|14593.05|14589.47|14589.47|0
1728032150000|2024-10-04 08:55:50|14588.07|14588.07|14587.24|14587.24|14588.07|14588.07|14587.24|14587.24|0
1728032170000|2024-10-04 08:56:10|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|0
1728032210000|2024-10-04 08:56:50|14586.84|14586.84|14586.84|14586.84|14586.84|14586.84|14586.84|14586.84|0
1728032260000|2024-10-04 08:57:40|14586.09|14586.09|14586.09|14586.09|14586.09|14586.09|14586.09|14586.09|0
1728032290000|2024-10-04 08:58:10|14585.25|14585.25|14580.85|14580.85|14585.25|14585.25|14579.18|14579.18|0
1728032300000|2024-10-04 08:58:20|14581.68|14581.68|14581.68|14581.68|14581.68|14581.68|14580.85|14580.85|0
1728032310000|2024-10-04 08:58:30|14580.85|14580.85|14580.85|14580.85|14580.85|14580.85|14580.85|14580.85|0
1728032320000|2024-10-04 08:58:40|14579.18|14579.18|14579.18|14579.18|14579.18|14579.18|14579.18|14579.18|0
1728032330000|2024-10-04 08:58:50|14577.31|14577.31|14575.64|14575.64|14577.31|14577.31|14575.64|14575.64|0
1728032340000|2024-10-04 08:59:00|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|0
1728032360000|2024-10-04 08:59:20|14572.29|14572.29|14572.29|14572.29|14572.29|14572.29|14572.29|14572.29|0
1728032380000|2024-10-04 08:59:40|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|0
1728032430000|2024-10-04 09:00:30|14573.22|14573.22|14573.59|14573.59|14573.59|14573.59|14572.76|14572.76|0
1728032460000|2024-10-04 09:01:00|14574.88|14574.88|14574.05|14574.05|14574.88|14574.88|14574.05|14574.05|0
1728032500000|2024-10-04 09:01:40|14574.69|14574.69|14573.4|14573.4|14574.69|14574.69|14573.4|14573.4|0
1728032520000|2024-10-04 09:02:00|14574.24|14574.24|14572.79|14572.79|14574.24|14574.24|14572.79|14572.79|0
1728032530000|2024-10-04 09:02:10|14573.26|14573.26|14579.63|14579.63|14581.07|14581.07|14573.26|14573.26|0
1728032540000|2024-10-04 09:02:20|14580.46|14580.46|14580.46|14580.46|14580.46|14580.46|14580.46|14580.46|0
1728032550000|2024-10-04 09:02:30|14581.11|14581.11|14581.75|14581.75|14581.75|14581.75|14581.11|14581.11|0
1728032560000|2024-10-04 09:02:40|14584.28|14584.28|14584.28|14584.28|14584.28|14584.28|14584.28|14584.28|0
1728032660000|2024-10-04 09:04:20|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|0
1728032670000|2024-10-04 09:04:30|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|0
1728032680000|2024-10-04 09:04:40|14581.29|14581.29|14580.74|14580.74|14582.04|14582.04|14580.74|14580.74|0
1728032860000|2024-10-04 09:07:40|14581.49|14581.49|14581.49|14581.49|14581.49|14581.49|14581.49|14581.49|0
1728032890000|2024-10-04 09:08:10|14583|14583|14586.96|14586.96|14588.4|14588.4|14583|14583|0
1728032900000|2024-10-04 09:08:20|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|0
1728032910000|2024-10-04 09:08:30|14590.12|14590.12|14590.6|14590.6|14590.6|14590.6|14590.12|14590.12|0
1728032970000|2024-10-04 09:09:30|14590.24|14590.24|14590.48|14590.48|14590.48|14590.48|14590.24|14590.24|0
1728033000000|2024-10-04 09:10:00|14590.6|14590.6|14599.14|14599.14|14599.14|14599.14|14590.6|14590.6|0
1728033010000|2024-10-04 09:10:10|14602.46|14602.46|14601.02|14601.02|14602.46|14602.46|14601.02|14601.02|0
1728033030000|2024-10-04 09:10:30|14600.18|14600.18|14598.7|14598.7|14600.18|14600.18|14597.87|14597.87|0
1728033210000|2024-10-04 09:13:30|14595.68|14595.68|14599.46|14599.46|14599.46|14599.46|14595.68|14595.68|0
1728033430000|2024-10-04 09:17:10|14598.81|14598.81|14596.28|14596.28|14598.81|14598.81|14594.77|14594.77|0
1728033470000|2024-10-04 09:17:50|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|0
1728033490000|2024-10-04 09:18:10|14593.23|14593.23|14593.23|14593.23|14593.23|14593.23|14593.23|14593.23|0
1728033520000|2024-10-04 09:18:40|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|0
1728033730000|2024-10-04 09:22:10|14593.59|14593.59|14596.75|14596.75|14596.75|14596.75|14593.59|14593.59|0
1728033760000|2024-10-04 09:22:40|14597.4|14597.4|14596.11|14596.11|14597.4|14597.4|14596.11|14596.11|0
1728033940000|2024-10-04 09:25:40|14595.64|14595.64|14595.64|14595.64|14595.64|14595.64|14595.64|14595.64|0
1728034050000|2024-10-04 09:27:30|14596.4|14596.4|14596.4|14596.4|14596.4|14596.4|14596.4|14596.4|0
1728034110000|2024-10-04 09:28:30|14597.98|14597.98|14597.98|14597.98|14597.98|14597.98|14597.98|14597.98|0
1728034230000|2024-10-04 09:30:30|14598.81|14598.81|14598.81|14598.81|14598.81|14598.81|14598.81|14598.81|0
1728034280000|2024-10-04 09:31:20|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|0
1728034330000|2024-10-04 09:32:10|14598.81|14598.81|14600.32|14600.32|14600.32|14600.32|14598.81|14598.81|0
1728034340000|2024-10-04 09:32:20|14599.57|14599.57|14599.57|14599.57|14599.57|14599.57|14599.57|14599.57|0
1728034410000|2024-10-04 09:33:30|14601.78|14601.78|14601.78|14601.78|14601.78|14601.78|14601.78|14601.78|0
1728034420000|2024-10-04 09:33:40|14602.89|14602.89|14602.89|14602.89|14602.89|14602.89|14602.89|14602.89|0
1728034450000|2024-10-04 09:34:10|14600.95|14600.95|14600.12|14600.12|14600.95|14600.95|14600.12|14600.12|0
1728034550000|2024-10-04 09:35:50|14599.01|14599.01|14599.01|14599.01|14599.01|14599.01|14599.01|14599.01|0
1728034560000|2024-10-04 09:36:00|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|0
1728034580000|2024-10-04 09:36:20|14599.45|14599.45|14599.45|14599.45|14599.45|14599.45|14599.45|14599.45|0
1728034600000|2024-10-04 09:36:40|14598.52|14598.52|14596.58|14596.58|14598.52|14598.52|14596.58|14596.58|0
1728034610000|2024-10-04 09:36:50|14589.61|14589.61|14591.47|14591.47|14591.47|14591.47|14589.61|14589.61|0
1728034620000|2024-10-04 09:37:00|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|0
1728034740000|2024-10-04 09:39:00|14584.9|14584.9|14585.55|14585.55|14585.55|14585.55|14584.9|14584.9|0
1728034780000|2024-10-04 09:39:40|14590.51|14590.51|14591.15|14591.15|14591.15|14591.15|14590.51|14590.51|0
1728034790000|2024-10-04 09:39:50|14592.44|14592.44|14592.44|14592.44|14592.44|14592.44|14592.44|14592.44|0
1728034800000|2024-10-04 09:40:00|14591.15|14591.15|14591.15|14591.15|14591.15|14591.15|14591.15|14591.15|0
1728034970000|2024-10-04 09:42:50|14590.43|14590.43|14591.15|14591.15|14591.15|14591.15|14590.43|14590.43|0
1728035030000|2024-10-04 09:43:50|14592.6|14592.6|14595.1|14595.1|14595.1|14595.1|14592.6|14592.6|0
1728035050000|2024-10-04 09:44:10|14596.39|14596.39|14596.39|14596.39|14596.39|14596.39|14596.39|14596.39|0
1728035120000|2024-10-04 09:45:20|14599.55|14599.55|14599.55|14599.55|14599.55|14599.55|14599.55|14599.55|0
1728035160000|2024-10-04 09:46:00|14598.9|14598.9|14598.9|14598.9|14598.9|14598.9|14598.9|14598.9|0
1728035170000|2024-10-04 09:46:10|14598.07|14598.07|14598.07|14598.07|14598.07|14598.07|14598.07|14598.07|0
1728035200000|2024-10-04 09:46:40|14598.43|14598.43|14598.43|14598.43|14598.43|14598.43|14598.43|14598.43|0
1728035220000|2024-10-04 09:47:00|14600.1|14600.1|14600.1|14600.1|14600.1|14600.1|14600.1|14600.1|0
1728035240000|2024-10-04 09:47:20|14601.55|14601.55|14601.55|14601.55|14601.55|14601.55|14601.55|14601.55|0
1728035300000|2024-10-04 09:48:20|14600.71|14600.71|14600.07|14600.07|14600.71|14600.71|14600.07|14600.07|0
1728035420000|2024-10-04 09:50:20|14599.31|14599.31|14592.92|14592.92|14599.31|14599.31|14592.92|14592.92|0
1728035430000|2024-10-04 09:50:30|14591.98|14591.98|14590.47|14590.47|14591.98|14591.98|14590.47|14590.47|0
1728035480000|2024-10-04 09:51:20|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|0
1728035560000|2024-10-04 09:52:40|14589.37|14589.37|14589.37|14589.37|14589.37|14589.37|14589.37|14589.37|0
1728035640000|2024-10-04 09:54:00|14589.13|14589.13|14588.89|14588.89|14589.13|14589.13|14588.89|14588.89|0
1728035650000|2024-10-04 09:54:10|14586.12|14586.12|14586.59|14586.59|14586.59|14586.59|14586.12|14586.12|0
1728035670000|2024-10-04 09:54:30|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|0
1728035680000|2024-10-04 09:54:40|14585.5|14585.5|14585.5|14585.5|14585.5|14585.5|14585.5|14585.5|0
1728035700000|2024-10-04 09:55:00|14584.39|14584.39|14584.39|14584.39|14584.39|14584.39|14584.39|14584.39|0
1728035710000|2024-10-04 09:55:10|14583.28|14583.28|14584.39|14584.39|14584.39|14584.39|14583.28|14583.28|0
1728035730000|2024-10-04 09:55:30|14584.03|14584.03|14583.91|14583.91|14584.03|14584.03|14583.91|14583.91|0
1728035750000|2024-10-04 09:55:50|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|0
1728035760000|2024-10-04 09:56:00|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|0
1728035770000|2024-10-04 09:56:10|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|0
1728035810000|2024-10-04 09:56:50|14582.04|14582.04|14582.79|14582.79|14582.79|14582.79|14582.04|14582.04|0
1728035820000|2024-10-04 09:57:00|14584.73|14584.73|14584.08|14584.08|14584.73|14584.73|14584.08|14584.08|0
1728035840000|2024-10-04 09:57:20|14584.92|14584.92|14584.92|14584.92|14584.92|14584.92|14584.92|14584.92|0
1728035900000|2024-10-04 09:58:20|14584.08|14584.08|14573.98|14573.98|14584.08|14584.08|14573.98|14573.98|0
1728035910000|2024-10-04 09:58:30|14573.34|14573.34|14573.34|14573.34|14573.34|14573.34|14573.34|14573.34|0
1728035920000|2024-10-04 09:58:40|14572.5|14572.5|14572.5|14572.5|14572.5|14572.5|14572.5|14572.5|0
1728036000000|2024-10-04 10:00:00|14574.77|14574.77|14574.77|14574.77|14574.77|14574.77|14574.77|14574.77|0
1728036020000|2024-10-04 10:00:20|14574.16|14574.16|14571.88|14571.88|14574.16|14574.16|14571.88|14571.88|0
1728036060000|2024-10-04 10:01:00|14569.94|14569.94|14569.94|14569.94|14569.94|14569.94|14569.94|14569.94|0
1728036090000|2024-10-04 10:01:30|14569.3|14569.3|14568.83|14568.83|14569.3|14569.3|14568.83|14568.83|0
1728036140000|2024-10-04 10:02:20|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|0
1728036160000|2024-10-04 10:02:40|14570.31|14570.31|14569.67|14569.67|14570.31|14570.31|14569.67|14569.67|0
1728036180000|2024-10-04 10:03:00|14570.13|14570.13|14570.13|14570.13|14570.13|14570.13|14570.13|14570.13|0
1728036240000|2024-10-04 10:04:00|14569.2|14569.2|14569.2|14569.2|14569.2|14569.2|14569.2|14569.2|0
1728036250000|2024-10-04 10:04:10|14567.75|14567.75|14566.08|14566.08|14567.75|14567.75|14566.08|14566.08|0
1728036330000|2024-10-04 10:05:30|14564.21|14564.21|14564.21|14564.21|14564.21|14564.21|14564.21|14564.21|0
1728036390000|2024-10-04 10:06:30|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|0
1728036420000|2024-10-04 10:07:00|14563.17|14563.17|14548.19|14548.19|14563.17|14563.17|14548.19|14548.19|0
1728036430000|2024-10-04 10:07:10|14544.96|14544.96|14541.71|14541.71|14544.96|14544.96|14540.42|14540.42|0
1728036440000|2024-10-04 10:07:20|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|0
1728036450000|2024-10-04 10:07:30|14541.79|14541.79|14541.31|14541.31|14541.79|14541.79|14541.31|14541.31|0
1728036500000|2024-10-04 10:08:20|14539.86|14539.86|14537.99|14537.99|14539.86|14539.86|14537.99|14537.99|0
1728036520000|2024-10-04 10:08:40|14534.97|14534.97|14534.97|14534.97|14534.97|14534.97|14534.97|14534.97|0
1728036530000|2024-10-04 10:08:50|14533.04|14533.04|14533.04|14533.04|14533.04|14533.04|14533.04|14533.04|0
1728036550000|2024-10-04 10:09:10|14532.28|14532.28|14532.28|14532.28|14532.28|14532.28|14532.28|14532.28|0
1728036560000|2024-10-04 10:09:20|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|0
1728036570000|2024-10-04 10:09:30|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|0
1728036600000|2024-10-04 10:10:00|14528.49|14528.49|14529.32|14529.32|14529.32|14529.32|14528.49|14528.49|0
1728036610000|2024-10-04 10:10:10|14529.87|14529.87|14534.84|14534.84|14534.84|14534.84|14529.87|14529.87|0
1728036620000|2024-10-04 10:10:20|14533.73|14533.73|14535.4|14535.4|14535.4|14535.4|14533.73|14533.73|0
1728036660000|2024-10-04 10:11:00|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|0
1728036680000|2024-10-04 10:11:20|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|0
1728036690000|2024-10-04 10:11:30|14538.13|14538.13|14538.89|14538.89|14538.89|14538.89|14538.13|14538.13|0
1728036720000|2024-10-04 10:12:00|14542.91|14542.91|14543.56|14543.56|14543.56|14543.56|14542.91|14542.91|0
1728036730000|2024-10-04 10:12:10|14546.07|14546.07|14550.96|14550.96|14550.96|14550.96|14546.07|14546.07|0
1728036790000|2024-10-04 10:13:10|14552.9|14552.9|14552.9|14552.9|14552.9|14552.9|14552.9|14552.9|0
1728036830000|2024-10-04 10:13:50|14554.41|14554.41|14554.41|14554.41|14554.41|14554.41|14554.41|14554.41|0
1728036840000|2024-10-04 10:14:00|14554.88|14554.88|14557.38|14557.38|14557.38|14557.38|14554.88|14554.88|0
1728036930000|2024-10-04 10:15:30|14551.8|14551.8|14551.8|14551.8|14551.8|14551.8|14551.8|14551.8|0
1728036940000|2024-10-04 10:15:40|14550.35|14550.35|14548.84|14548.84|14550.35|14550.35|14548.84|14548.84|0
1728036980000|2024-10-04 10:16:20|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|0
1728036990000|2024-10-04 10:16:30|14550.42|14550.42|14550.42|14550.42|14550.42|14550.42|14550.42|14550.42|0
1728037020000|2024-10-04 10:17:00|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|0
1728037070000|2024-10-04 10:17:50|14549.31|14549.31|14549.31|14549.31|14549.31|14549.31|14549.31|14549.31|0
1728037100000|2024-10-04 10:18:20|14550.82|14550.82|14550.82|14550.82|14550.82|14550.82|14550.82|14550.82|0
1728037130000|2024-10-04 10:18:50|14554.14|14554.14|14552.39|14552.39|14554.14|14554.14|14550.82|14550.82|0
1728037210000|2024-10-04 10:20:10|14553.15|14553.15|14559.52|14559.52|14559.52|14559.52|14553.15|14553.15|0
1728037260000|2024-10-04 10:21:00|14559.76|14559.76|14559.76|14559.76|14559.76|14559.76|14559.76|14559.76|0
1728037270000|2024-10-04 10:21:10|14561.05|14561.05|14561.05|14561.05|14561.05|14561.05|14561.05|14561.05|0
1728037290000|2024-10-04 10:21:30|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|0
1728037300000|2024-10-04 10:21:40|14563.37|14563.37|14562.72|14562.72|14563.37|14563.37|14562.72|14562.72|0
1728037380000|2024-10-04 10:23:00|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|0
1728037500000|2024-10-04 10:25:00|14563.36|14563.36|14563.36|14563.36|14563.36|14563.36|14563.36|14563.36|0
1728037550000|2024-10-04 10:25:50|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|0
1728037570000|2024-10-04 10:26:10|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|0
1728037590000|2024-10-04 10:26:30|14565.72|14565.72|14565.72|14565.72|14565.72|14565.72|14565.72|14565.72|0
1728037600000|2024-10-04 10:26:40|14566.55|14566.55|14567.39|14567.39|14568.22|14568.22|14566.55|14566.55|0
1728037620000|2024-10-04 10:27:00|14568.03|14568.03|14568.5|14568.5|14568.5|14568.5|14568.03|14568.03|0
1728037680000|2024-10-04 10:28:00|14567.66|14567.66|14567.66|14567.66|14567.66|14567.66|14567.66|14567.66|0
1728037700000|2024-10-04 10:28:20|14565.62|14565.62|14563.66|14563.66|14566.26|14566.26|14563.66|14563.66|0
1728037710000|2024-10-04 10:28:30|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|0
1728037740000|2024-10-04 10:29:00|14562.98|14562.98|14570.68|14570.68|14570.68|14570.68|14562.98|14562.98|0
1728037780000|2024-10-04 10:29:40|14571.32|14571.32|14571.32|14571.32|14571.32|14571.32|14571.32|14571.32|0
1728037800000|2024-10-04 10:30:00|14573.41|14573.41|14574.86|14574.86|14574.86|14574.86|14573.41|14573.41|0
1728037830000|2024-10-04 10:30:30|14577.88|14577.88|14580.22|14580.22|14580.22|14580.22|14577.88|14577.88|0
1728037980000|2024-10-04 10:33:00|14581.42|14581.42|14577.9|14577.9|14581.42|14581.42|14577.9|14577.9|0
1728037990000|2024-10-04 10:33:10|14579.67|14579.67|14579.67|14579.67|14579.67|14579.67|14579.67|14579.67|0
1728038090000|2024-10-04 10:34:50|14581.54|14581.54|14585.6|14585.6|14585.6|14585.6|14581.54|14581.54|0
1728038190000|2024-10-04 10:36:30|14587.18|14587.18|14587.18|14587.18|14587.18|14587.18|14587.18|14587.18|0
1728038300000|2024-10-04 10:38:20|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|0
1728038360000|2024-10-04 10:39:20|14588.01|14588.01|14588.77|14588.77|14588.77|14588.77|14588.01|14588.01|0
1728038420000|2024-10-04 10:40:20|14589.7|14589.7|14588.87|14588.87|14589.7|14589.7|14588.87|14588.87|0
1728038460000|2024-10-04 10:41:00|14588.03|14588.03|14588.03|14588.03|14588.03|14588.03|14588.03|14588.03|0
1728038510000|2024-10-04 10:41:50|14584.16|14584.16|14578.66|14578.66|14584.16|14584.16|14578.66|14578.66|0
1728038520000|2024-10-04 10:42:00|14577.55|14577.55|14577.55|14577.55|14577.55|14577.55|14577.55|14577.55|0
1728038580000|2024-10-04 10:43:00|14576.8|14576.8|14572.32|14572.32|14576.8|14576.8|14571.57|14571.57|0
1728038590000|2024-10-04 10:43:10|14571.86|14571.86|14571.86|14571.86|14571.86|14571.86|14571.86|14571.86|0
1728038610000|2024-10-04 10:43:30|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|0
1728038690000|2024-10-04 10:44:50|14572.96|14572.96|14572.96|14572.96|14572.96|14572.96|14572.96|14572.96|0
1728038780000|2024-10-04 10:46:20|14570.38|14570.38|14571.02|14571.02|14571.02|14571.02|14570.38|14570.38|0
1728038790000|2024-10-04 10:46:30|14571.67|14571.67|14571.67|14571.67|14571.67|14571.67|14571.67|14571.67|0
1728038900000|2024-10-04 10:48:20|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|0
1728038990000|2024-10-04 10:49:50|14574.18|14574.18|14574.18|14574.18|14574.18|14574.18|14574.18|14574.18|0
1728039000000|2024-10-04 10:50:00|14573.71|14573.71|14573.71|14573.71|14573.71|14573.71|14573.71|14573.71|0
1728039090000|2024-10-04 10:51:30|14578.97|14578.97|14581.48|14581.48|14581.48|14581.48|14578.97|14578.97|0
1728039130000|2024-10-04 10:52:10|14583.99|14583.99|14583.99|14583.99|14583.99|14583.99|14583.99|14583.99|0
1728039160000|2024-10-04 10:52:40|14584.82|14584.82|14584.82|14584.82|14584.82|14584.82|14584.82|14584.82|0
1728039180000|2024-10-04 10:53:00|14585.47|14585.47|14590.29|14590.29|14590.29|14590.29|14585.47|14585.47|0
1728039190000|2024-10-04 10:53:10|14591.8|14591.8|14591.8|14591.8|14591.8|14591.8|14591.8|14591.8|0
1728039300000|2024-10-04 10:55:00|14591.05|14591.05|14589.54|14589.54|14591.05|14591.05|14589.54|14589.54|0
1728039360000|2024-10-04 10:56:00|14591.76|14591.76|14591.76|14591.76|14591.76|14591.76|14591.76|14591.76|0
1728039420000|2024-10-04 10:57:00|14589.82|14589.82|14589.82|14589.82|14589.82|14589.82|14589.82|14589.82|0
1728039430000|2024-10-04 10:57:10|14590.47|14590.47|14590.47|14590.47|14590.47|14590.47|14590.47|14590.47|0
1728039440000|2024-10-04 10:57:20|14589.18|14589.18|14588.09|14588.09|14589.18|14589.18|14588.09|14588.09|0
1728039470000|2024-10-04 10:57:50|14589.38|14589.38|14588.73|14588.73|14589.38|14589.38|14588.73|14588.73|0
1728039540000|2024-10-04 10:59:00|14590.02|14590.02|14590.02|14590.02|14590.02|14590.02|14590.02|14590.02|0
1728039550000|2024-10-04 10:59:10|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|0
1728039560000|2024-10-04 10:59:20|14590.67|14590.67|14590.67|14590.67|14590.67|14590.67|14590.67|14590.67|0
1728039590000|2024-10-04 10:59:50|14589.22|14589.22|14590.67|14590.67|14590.67|14590.67|14589.22|14589.22|0
1728039600000|2024-10-04 11:00:00|14589.22|14589.22|14587.13|14587.13|14589.22|14589.22|14587.13|14587.13|0
1728039630000|2024-10-04 11:00:30|14585.62|14585.62|14586.38|14586.38|14586.38|14586.38|14585.62|14585.62|0
1728039640000|2024-10-04 11:00:40|14584.97|14584.97|14584.97|14584.97|14584.97|14584.97|14584.97|14584.97|0
1728039660000|2024-10-04 11:01:00|14584.22|14584.22|14582.09|14582.09|14584.22|14584.22|14582.09|14582.09|0
1728039700000|2024-10-04 11:01:40|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|0
1728039720000|2024-10-04 11:02:00|14579.86|14579.86|14579.21|14579.21|14579.86|14579.86|14579.21|14579.21|0
1728039730000|2024-10-04 11:02:10|14579.33|14579.33|14579.33|14579.33|14579.33|14579.33|14579.33|14579.33|0
1728039750000|2024-10-04 11:02:30|14577.07|14577.07|14577.07|14577.07|14577.07|14577.07|14577.07|14577.07|0
1728039780000|2024-10-04 11:03:00|14576.13|14576.13|14576.13|14576.13|14576.13|14576.13|14576.13|14576.13|0
1728039800000|2024-10-04 11:03:20|14574.84|14574.84|14574.84|14574.84|14574.84|14574.84|14574.84|14574.84|0
1728039840000|2024-10-04 11:04:00|14583.19|14583.19|14583.84|14583.84|14583.84|14583.84|14583.19|14583.19|0
1728039850000|2024-10-04 11:04:10|14584.48|14584.48|14584.02|14584.02|14584.48|14584.48|14584.02|14584.02|0
1728039890000|2024-10-04 11:04:50|14583.08|14583.08|14582.61|14582.61|14583.08|14583.08|14582.61|14582.61|0
1728039900000|2024-10-04 11:05:00|14583.45|14583.45|14583.45|14583.45|14583.45|14583.45|14583.45|14583.45|0
1728039920000|2024-10-04 11:05:20|14584.09|14584.09|14584.09|14584.09|14584.09|14584.09|14584.09|14584.09|0
1728039980000|2024-10-04 11:06:20|14584.74|14584.74|14584.74|14584.74|14584.74|14584.74|14584.74|14584.74|0
1728040060000|2024-10-04 11:07:40|14588.48|14588.48|14589.93|14589.93|14589.93|14589.93|14588.48|14588.48|0
1728040070000|2024-10-04 11:07:50|14590.57|14590.57|14590.57|14590.57|14590.57|14590.57|14590.57|14590.57|0
1728040080000|2024-10-04 11:08:00|14591.22|14591.22|14591.22|14591.22|14591.22|14591.22|14591.22|14591.22|0
1728040090000|2024-10-04 11:08:10|14593.44|14593.44|14593.44|14593.44|14593.44|14593.44|14593.44|14593.44|0
1728040130000|2024-10-04 11:08:50|14594.08|14594.08|14594.08|14594.08|14594.08|14594.08|14594.08|14594.08|0
1728040140000|2024-10-04 11:09:00|14595.53|14595.53|14595.53|14595.53|14595.53|14595.53|14595.53|14595.53|0
1728040150000|2024-10-04 11:09:10|14596.17|14596.17|14599.08|14599.08|14599.08|14599.08|14596.17|14596.17|0
1728040220000|2024-10-04 11:10:20|14601.3|14601.3|14601.3|14601.3|14601.3|14601.3|14601.3|14601.3|0
1728040260000|2024-10-04 11:11:00|14603.8|14603.8|14601.76|14601.76|14603.8|14603.8|14601.76|14601.76|0
1728040300000|2024-10-04 11:11:40|14600.47|14600.47|14598.53|14598.53|14600.47|14600.47|14598.53|14598.53|0
1728040310000|2024-10-04 11:11:50|14597.77|14597.77|14594.44|14594.44|14597.77|14597.77|14594.44|14594.44|0
1728040320000|2024-10-04 11:12:00|14592.93|14592.93|14590.37|14590.37|14592.93|14592.93|14590.37|14590.37|0
1728040400000|2024-10-04 11:13:20|14588.92|14588.92|14588.92|14588.92|14588.92|14588.92|14588.92|14588.92|0
1728040410000|2024-10-04 11:13:30|14586.66|14586.66|14586.87|14586.87|14586.87|14586.87|14585.37|14585.37|0
1728040430000|2024-10-04 11:13:50|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|0
1728040440000|2024-10-04 11:14:00|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|0
1728040450000|2024-10-04 11:14:10|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|0
1728040460000|2024-10-04 11:14:20|14581.84|14581.84|14581.84|14581.84|14581.84|14581.84|14581.84|14581.84|0
1728040530000|2024-10-04 11:15:30|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|0
1728040540000|2024-10-04 11:15:40|14584.05|14584.05|14584.05|14584.05|14584.05|14584.05|14584.05|14584.05|0
1728040550000|2024-10-04 11:15:50|14584.69|14584.69|14584.69|14584.69|14584.69|14584.69|14584.69|14584.69|0
1728040560000|2024-10-04 11:16:00|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|0
1728040590000|2024-10-04 11:16:30|14589.24|14589.24|14589.89|14589.89|14589.89|14589.89|14589.24|14589.24|0
1728040630000|2024-10-04 11:17:10|14590.53|14590.53|14590.53|14590.53|14590.53|14590.53|14590.53|14590.53|0
1728040660000|2024-10-04 11:17:40|14591.64|14591.64|14593.09|14593.09|14593.09|14593.09|14591.64|14591.64|0
1728040700000|2024-10-04 11:18:20|14596.31|14596.31|14596.31|14596.31|14596.31|14596.31|14596.31|14596.31|0
1728040770000|2024-10-04 11:19:30|14598.82|14598.82|14598.82|14598.82|14598.82|14598.82|14598.82|14598.82|0
1728040810000|2024-10-04 11:20:10|14603.34|14603.34|14603.34|14603.34|14603.34|14603.34|14603.34|14603.34|0
1728040820000|2024-10-04 11:20:20|14602.59|14602.59|14602.59|14602.59|14602.59|14602.59|14602.59|14602.59|0
1728040840000|2024-10-04 11:20:40|14601.84|14601.84|14601.84|14601.84|14601.84|14601.84|14601.84|14601.84|0
1728040860000|2024-10-04 11:21:00|14600.16|14600.16|14598.07|14598.07|14600.16|14600.16|14598.07|14598.07|0
1728040890000|2024-10-04 11:21:30|14596.4|14596.4|14599.68|14599.68|14599.68|14599.68|14596.4|14596.4|0
1728040970000|2024-10-04 11:22:50|14598.74|14598.74|14598.74|14598.74|14598.74|14598.74|14598.74|14598.74|0
1728041020000|2024-10-04 11:23:40|14599.39|14599.39|14599.39|14599.39|14599.39|14599.39|14599.39|14599.39|0
1728041060000|2024-10-04 11:24:20|14602.28|14602.28|14602.28|14602.28|14602.28|14602.28|14602.28|14602.28|0
1728041080000|2024-10-04 11:24:40|14603.57|14603.57|14603.57|14603.57|14603.57|14603.57|14603.57|14603.57|0
1728041100000|2024-10-04 11:25:00|14607.91|14607.91|14607.91|14607.91|14607.91|14607.91|14607.91|14607.91|0
1728041150000|2024-10-04 11:25:50|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|0
1728041190000|2024-10-04 11:26:30|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|0
1728041250000|2024-10-04 11:27:30|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|0
1728041320000|2024-10-04 11:28:40|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|0
1728041380000|2024-10-04 11:29:40|14606.12|14606.12|14605.11|14605.11|14606.12|14606.12|14605.11|14605.11|0
1728041410000|2024-10-04 11:30:10|14605.75|14605.75|14605.75|14605.75|14605.75|14605.75|14605.75|14605.75|0
1728041420000|2024-10-04 11:30:20|14604.46|14604.46|14604.46|14604.46|14604.46|14604.46|14604.46|14604.46|0
1728041460000|2024-10-04 11:31:00|14601.47|14601.47|14601.47|14601.47|14601.47|14601.47|14601.47|14601.47|0
1728041550000|2024-10-04 11:32:30|14602.12|14602.12|14602.12|14602.12|14602.12|14602.12|14602.12|14602.12|0
1728041580000|2024-10-04 11:33:00|14601.47|14601.47|14598.26|14598.26|14601.47|14601.47|14598.26|14598.26|0
1728041620000|2024-10-04 11:33:40|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|0
1728041640000|2024-10-04 11:34:00|14596.32|14596.32|14595.21|14595.21|14596.32|14596.32|14595.21|14595.21|0
1728041710000|2024-10-04 11:35:10|14594.38|14594.38|14593.62|14593.62|14594.38|14594.38|14593.62|14593.62|0
1728041740000|2024-10-04 11:35:40|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|0
1728041750000|2024-10-04 11:35:50|14591.2|14591.2|14591.2|14591.2|14591.2|14591.2|14591.2|14591.2|0
1728041760000|2024-10-04 11:36:00|14590.55|14590.55|14589.91|14589.91|14590.55|14590.55|14589.91|14589.91|0
1728041860000|2024-10-04 11:37:40|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|0
1728041870000|2024-10-04 11:37:50|14592.49|14592.49|14594.16|14594.16|14594.16|14594.16|14592.49|14592.49|0
1728041880000|2024-10-04 11:38:00|14593.52|14593.52|14593.52|14593.52|14593.52|14593.52|14593.52|14593.52|0
1728041950000|2024-10-04 11:39:10|14592.21|14592.21|14592.21|14592.21|14592.21|14592.21|14592.21|14592.21|0
1728041970000|2024-10-04 11:39:30|14591.57|14591.57|14591.57|14591.57|14591.57|14591.57|14591.57|14591.57|0
1728042000000|2024-10-04 11:40:00|14590.28|14590.28|14590.28|14590.28|14590.28|14590.28|14590.28|14590.28|0
1728042060000|2024-10-04 11:41:00|14589.34|14589.34|14589.34|14589.34|14589.34|14589.34|14589.34|14589.34|0
1728042150000|2024-10-04 11:42:30|14591.58|14591.58|14591.58|14591.58|14591.58|14591.58|14591.58|14591.58|0
1728042230000|2024-10-04 11:43:50|14590.74|14590.74|14590.74|14590.74|14590.74|14590.74|14590.74|14590.74|0
1728042240000|2024-10-04 11:44:00|14590.1|14590.1|14588.16|14588.16|14590.1|14590.1|14588.16|14588.16|0
1728042250000|2024-10-04 11:44:10|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|0
1728042260000|2024-10-04 11:44:20|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|0
1728042270000|2024-10-04 11:44:30|14584.71|14584.71|14583.26|14583.26|14584.71|14584.71|14583.26|14583.26|0
1728042350000|2024-10-04 11:45:50|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|0
1728042410000|2024-10-04 11:46:50|14580.86|14580.86|14580.86|14580.86|14580.86|14580.86|14580.86|14580.86|0
1728042430000|2024-10-04 11:47:10|14582.15|14582.15|14582.79|14582.79|14582.79|14582.79|14582.15|14582.15|0
1728042460000|2024-10-04 11:47:40|14581.29|14581.29|14581.29|14581.29|14581.29|14581.29|14581.29|14581.29|0
1728042540000|2024-10-04 11:49:00|14583.16|14583.16|14583.16|14583.16|14583.16|14583.16|14583.16|14583.16|0
1728042650000|2024-10-04 11:50:50|14584.83|14584.83|14584.83|14584.83|14584.83|14584.83|14584.83|14584.83|0
1728042670000|2024-10-04 11:51:10|14585.67|14585.67|14587.12|14587.12|14587.12|14587.12|14585.67|14585.67|0
1728042700000|2024-10-04 11:51:40|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|0
1728042790000|2024-10-04 11:53:10|14588.53|14588.53|14588.53|14588.53|14588.53|14588.53|14588.53|14588.53|0
1728042810000|2024-10-04 11:53:30|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|0
1728042910000|2024-10-04 11:55:10|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|0
1728042940000|2024-10-04 11:55:40|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|0
1728043050000|2024-10-04 11:57:30|14592.07|14592.07|14592.07|14592.07|14592.07|14592.07|14592.07|14592.07|0
1728043090000|2024-10-04 11:58:10|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|0
1728043110000|2024-10-04 11:58:30|14596.2|14596.2|14596.84|14596.84|14596.84|14596.84|14596.2|14596.2|0
1728043140000|2024-10-04 11:59:00|14596.09|14596.09|14596.09|14596.09|14596.09|14596.09|14596.09|14596.09|0
1728043200000|2024-10-04 12:00:00|14595.44|14595.44|14595.44|14595.44|14595.44|14595.44|14595.44|14595.44|0
1728043230000|2024-10-04 12:00:30|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|0
1728043240000|2024-10-04 12:00:40|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|0
1728043250000|2024-10-04 12:00:50|14592.75|14592.75|14592.75|14592.75|14592.75|14592.75|14592.75|14592.75|0
1728043260000|2024-10-04 12:01:00|14592.1|14592.1|14592.1|14592.1|14592.1|14592.1|14592.1|14592.1|0
1728043290000|2024-10-04 12:01:30|14590.66|14590.66|14592.78|14592.78|14592.78|14592.78|14590.66|14590.66|0
1728043380000|2024-10-04 12:03:00|14591.49|14591.49|14591.49|14591.49|14591.49|14591.49|14591.49|14591.49|0
1728043450000|2024-10-04 12:04:10|14592.9|14592.9|14592.9|14592.9|14592.9|14592.9|14592.9|14592.9|0
1728043470000|2024-10-04 12:04:30|14593.54|14593.54|14594.19|14594.19|14594.19|14594.19|14593.54|14593.54|0
1728043500000|2024-10-04 12:05:00|14595.69|14595.69|14595.69|14595.69|14595.69|14595.69|14595.69|14595.69|0
1728043510000|2024-10-04 12:05:10|14597.36|14597.36|14598.01|14598.01|14598.01|14598.01|14597.36|14597.36|0
1728043640000|2024-10-04 12:07:20|14600.1|14600.1|14604.54|14604.54|14604.54|14604.54|14600.1|14600.1|0
1728043690000|2024-10-04 12:08:10|14605.98|14605.98|14606.63|14606.63|14606.63|14606.63|14605.98|14605.98|0
1728043770000|2024-10-04 12:09:30|14607.27|14607.27|14609.49|14609.49|14609.49|14609.49|14607.27|14607.27|0
1728043800000|2024-10-04 12:10:00|14610.14|14610.14|14609.38|14609.38|14610.14|14610.14|14609.38|14609.38|0
1728043860000|2024-10-04 12:11:00|14610.03|14610.03|14610.03|14610.03|14610.03|14610.03|14610.03|14610.03|0
1728043970000|2024-10-04 12:12:50|14611.7|14611.7|14611.7|14611.7|14611.7|14611.7|14611.7|14611.7|0
1728043980000|2024-10-04 12:13:00|14612.34|14612.34|14612.34|14612.34|14612.34|14612.34|14612.34|14612.34|0
1728043990000|2024-10-04 12:13:10|14614.61|14614.61|14614.61|14614.61|14614.61|14614.61|14614.61|14614.61|0
1728044010000|2024-10-04 12:13:30|14615.25|14615.25|14615.25|14615.25|14615.25|14615.25|14615.25|14615.25|0
1728044030000|2024-10-04 12:13:50|14615.9|14615.9|14615.9|14615.9|14615.9|14615.9|14615.9|14615.9|0
1728044050000|2024-10-04 12:14:10|14614.79|14614.79|14612.92|14612.92|14615.15|14615.15|14612.27|14612.27|0
1728044110000|2024-10-04 12:15:10|14614.02|14614.02|14614.02|14614.02|14614.02|14614.02|14614.02|14614.02|0
1728044120000|2024-10-04 12:15:20|14614.86|14614.86|14614.02|14614.02|14614.86|14614.86|14614.02|14614.02|0
1728044130000|2024-10-04 12:15:30|14612.58|14612.58|14610.82|14610.82|14612.58|14612.58|14608.48|14608.48|0
1728044210000|2024-10-04 12:16:50|14611.46|14611.46|14611.46|14611.46|14611.46|14611.46|14611.46|14611.46|0
1728044260000|2024-10-04 12:17:40|14612.11|14612.11|14612.11|14612.11|14612.11|14612.11|14612.11|14612.11|0
1728044270000|2024-10-04 12:17:50|14612.94|14612.94|14612.94|14612.94|14612.94|14612.94|14612.94|14612.94|0
1728044310000|2024-10-04 12:18:30|14611.35|14611.35|14611.35|14611.35|14611.35|14611.35|14611.35|14611.35|0
1728044340000|2024-10-04 12:19:00|14610.6|14610.6|14610.6|14610.6|14610.6|14610.6|14610.6|14610.6|0
1728044350000|2024-10-04 12:19:10|14611.24|14611.24|14611.24|14611.24|14611.24|14611.24|14611.24|14611.24|0
1728044390000|2024-10-04 12:19:50|14613.51|14613.51|14614.99|14614.99|14615.63|14615.63|14613.51|14613.51|0
1728044410000|2024-10-04 12:20:10|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|0
1728044490000|2024-10-04 12:21:30|14614.72|14614.72|14614.72|14614.72|14614.72|14614.72|14614.72|14614.72|0
1728044530000|2024-10-04 12:22:10|14613.05|14613.05|14613.05|14613.05|14613.05|14613.05|14613.05|14613.05|0
1728044670000|2024-10-04 12:24:30|14615.94|14615.94|14615.94|14615.94|14615.94|14615.94|14615.94|14615.94|0
1728044700000|2024-10-04 12:25:00|14615.3|14615.3|14612.5|14612.5|14615.3|14615.3|14612.5|14612.5|0
1728044720000|2024-10-04 12:25:20|14613.8|14613.8|14613.8|14613.8|14613.8|14613.8|14613.8|14613.8|0
1728044870000|2024-10-04 12:27:50|14615.67|14615.67|14614.38|14614.38|14615.67|14615.67|14614.38|14614.38|0
1728044880000|2024-10-04 12:28:00|14615.02|14615.02|14618.57|14618.57|14618.57|14618.57|14614.18|14614.18|0
1728044900000|2024-10-04 12:28:20|14620.78|14620.78|14620.78|14620.78|14620.78|14620.78|14620.78|14620.78|0
1728044910000|2024-10-04 12:28:30|14620.59|14620.59|14620.59|14620.59|14620.59|14620.59|14620.59|14620.59|0
1728044920000|2024-10-04 12:28:40|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|0
1728044930000|2024-10-04 12:28:50|14620.42|14620.42|14620.42|14620.42|14620.42|14620.42|14620.42|14620.42|0
1728044970000|2024-10-04 12:29:30|14618.03|14618.03|14621.48|14621.48|14621.48|14621.48|14618.03|14618.03|0
1728044980000|2024-10-04 12:29:40|14622.32|14622.32|14622.32|14622.32|14622.32|14622.32|14622.32|14622.32|0
1728044990000|2024-10-04 12:29:50|14620.91|14620.91|14620.91|14620.91|14620.91|14620.91|14620.91|14620.91|0
1728045000000|2024-10-04 12:30:00|14613.77|14613.77|14634.12|14634.12|14634.12|14634.12|14613.77|14613.77|0
1728045010000|2024-10-04 12:30:10|14639.4|14639.4|14645.65|14645.65|14645.65|14645.65|14639.4|14639.4|0
1728045020000|2024-10-04 12:30:20|14650.81|14650.81|14655.29|14655.29|14657.55|14657.55|14650.81|14650.81|0
1728045030000|2024-10-04 12:30:30|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|0
1728045040000|2024-10-04 12:30:40|14653.24|14653.24|14655.93|14655.93|14655.93|14655.93|14653.24|14653.24|0
1728045050000|2024-10-04 12:30:50|14658|14658|14651.55|14651.55|14658.68|14658.68|14651.55|14651.55|0
1728045060000|2024-10-04 12:31:00|14648.66|14648.66|14648.13|14648.13|14650.06|14650.06|14648.13|14648.13|0
1728045070000|2024-10-04 12:31:10|14644.36|14644.36|14639.08|14639.08|14644.36|14644.36|14639.08|14639.08|0
1728045080000|2024-10-04 12:31:20|14637.63|14637.63|14635.48|14635.48|14637.63|14637.63|14635.48|14635.48|0
1728045090000|2024-10-04 12:31:30|14626.1|14626.1|14627.13|14627.13|14627.13|14627.13|14625.46|14625.46|0
1728045100000|2024-10-04 12:31:40|14627.17|14627.17|14627.06|14627.06|14627.81|14627.81|14627.06|14627.06|0
1728045120000|2024-10-04 12:32:00|14627.71|14627.71|14615.15|14615.15|14627.71|14627.71|14615.15|14615.15|0
1728045130000|2024-10-04 12:32:10|14615.9|14615.9|14616.43|14616.43|14616.43|14616.43|14615.9|14615.9|0
1728045140000|2024-10-04 12:32:20|14615.49|14615.49|14615.49|14615.49|14615.49|14615.49|14615.49|14615.49|0
1728045160000|2024-10-04 12:32:40|14614.66|14614.66|14613.15|14613.15|14614.66|14614.66|14613.15|14613.15|0
1728045170000|2024-10-04 12:32:50|14611.64|14611.64|14601.76|14601.76|14611.64|14611.64|14601.76|14601.76|0
1728045180000|2024-10-04 12:33:00|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|0
1728045190000|2024-10-04 12:33:10|14594.45|14594.45|14595.96|14595.96|14595.96|14595.96|14594.45|14594.45|0
1728045200000|2024-10-04 12:33:20|14592.54|14592.54|14592.54|14592.54|14592.54|14592.54|14592.54|14592.54|0
1728045210000|2024-10-04 12:33:30|14590.67|14590.67|14598.09|14598.09|14598.09|14598.09|14590.67|14590.67|0
1728045240000|2024-10-04 12:34:00|14596.65|14596.65|14596.65|14596.65|14598.09|14598.09|14596.65|14596.65|0
1728045250000|2024-10-04 12:34:10|14598.4|14598.4|14598.4|14598.4|14598.4|14598.4|14598.4|14598.4|0
1728045260000|2024-10-04 12:34:20|14597.56|14597.56|14596.12|14596.12|14597.56|14597.56|14596.12|14596.12|0
1728045270000|2024-10-04 12:34:30|14588.16|14588.16|14588.16|14588.16|14588.16|14588.16|14588.16|14588.16|0
1728045280000|2024-10-04 12:34:40|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|0
1728045290000|2024-10-04 12:34:50|14587.39|14587.39|14587.39|14587.39|14587.39|14587.39|14587.39|14587.39|0
1728045300000|2024-10-04 12:35:00|14589.33|14589.33|14602.2|14602.2|14602.2|14602.2|14589.33|14589.33|0
1728045310000|2024-10-04 12:35:10|14602.85|14602.85|14605.74|14605.74|14605.74|14605.74|14602.85|14602.85|0
1728045330000|2024-10-04 12:35:30|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|0
1728045360000|2024-10-04 12:36:00|14608.09|14608.09|14607.44|14607.44|14608.09|14608.09|14607.44|14607.44|0
1728045390000|2024-10-04 12:36:30|14605.5|14605.5|14605.5|14605.5|14605.5|14605.5|14605.5|14605.5|0
1728045420000|2024-10-04 12:37:00|14613.96|14613.96|14612.85|14612.85|14613.96|14613.96|14612.85|14612.85|0
1728045430000|2024-10-04 12:37:10|14612.4|14612.4|14608.23|14608.23|14612.4|14612.4|14608.23|14608.23|0
1728045510000|2024-10-04 12:38:30|14608.35|14608.35|14609.32|14609.32|14609.32|14609.32|14608.11|14608.11|0
1728045520000|2024-10-04 12:38:40|14611.58|14611.58|14610.82|14610.82|14611.58|14611.58|14610.82|14610.82|0
1728045530000|2024-10-04 12:38:50|14609.38|14609.38|14609.38|14609.38|14609.38|14609.38|14609.38|14609.38|0
1728045550000|2024-10-04 12:39:10|14608.09|14608.09|14607.44|14607.44|14608.09|14608.09|14607.44|14607.44|0
1728045560000|2024-10-04 12:39:20|14609.78|14609.78|14597.2|14597.2|14609.78|14609.78|14597.2|14597.2|0
1728045570000|2024-10-04 12:39:30|14598.78|14598.78|14588.27|14588.27|14598.78|14598.78|14588.27|14588.27|0
1728045590000|2024-10-04 12:39:50|14589.94|14589.94|14589.94|14589.94|14589.94|14589.94|14589.94|14589.94|0
1728045600000|2024-10-04 12:40:00|14588.43|14588.43|14586.76|14586.76|14588.43|14588.43|14586.76|14586.76|0
1728045630000|2024-10-04 12:40:30|14584.82|14584.82|14591.12|14591.12|14591.12|14591.12|14584.82|14584.82|0
1728045660000|2024-10-04 12:41:00|14595.29|14595.29|14595.29|14595.29|14595.29|14595.29|14595.29|14595.29|0
1728045670000|2024-10-04 12:41:10|14596.5|14596.5|14597.44|14597.44|14597.44|14597.44|14596.5|14596.5|0
1728045680000|2024-10-04 12:41:20|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|0
1728045720000|2024-10-04 12:42:00|14596.14|14596.14|14596.14|14596.14|14596.14|14596.14|14596.14|14596.14|0
1728045730000|2024-10-04 12:42:10|14596.97|14596.97|14599.55|14599.55|14599.55|14599.55|14596.97|14596.97|0
1728045740000|2024-10-04 12:42:20|14598.26|14598.26|14598.26|14598.26|14598.26|14598.26|14598.26|14598.26|0
1728045790000|2024-10-04 12:43:10|14596.81|14596.81|14599.86|14599.86|14599.86|14599.86|14596.81|14596.81|0
1728045800000|2024-10-04 12:43:20|14600.8|14600.8|14600.8|14600.8|14600.8|14600.8|14600.8|14600.8|0
1728045840000|2024-10-04 12:44:00|14601.73|14601.73|14605.51|14605.51|14605.51|14605.51|14601.73|14601.73|0
1728045850000|2024-10-04 12:44:10|14606.95|14606.95|14606.95|14606.95|14606.95|14606.95|14606.95|14606.95|0
1728045860000|2024-10-04 12:44:20|14607.71|14607.71|14607.71|14607.71|14607.71|14607.71|14607.71|14607.71|0
1728045870000|2024-10-04 12:44:30|14608.93|14608.93|14608.93|14608.93|14608.93|14608.93|14608.93|14608.93|0
1728045890000|2024-10-04 12:44:50|14608.46|14608.46|14597.08|14597.08|14611.79|14611.79|14597.08|14597.08|0
1728045900000|2024-10-04 12:45:00|14596.25|14596.25|14589.06|14589.06|14596.25|14596.25|14589.06|14589.06|0
1728045960000|2024-10-04 12:46:00|14589.9|14589.9|14589.43|14589.43|14589.9|14589.9|14589.43|14589.43|0
1728045970000|2024-10-04 12:46:10|14588.96|14588.96|14586.19|14586.19|14588.96|14588.96|14586.19|14586.19|0
1728046010000|2024-10-04 12:46:50|14585.35|14585.35|14581.68|14581.68|14585.35|14585.35|14580.75|14580.75|0
1728046050000|2024-10-04 12:47:30|14576.94|14576.94|14569.17|14569.17|14576.94|14576.94|14569.17|14569.17|0
1728046070000|2024-10-04 12:47:50|14568.23|14568.23|14566.79|14566.79|14568.23|14568.23|14566.79|14566.79|0
1728046080000|2024-10-04 12:48:00|14567.62|14567.62|14567.62|14567.62|14567.62|14567.62|14567.62|14567.62|0
1728046120000|2024-10-04 12:48:40|14568.56|14568.56|14568.56|14568.56|14568.56|14568.56|14568.56|14568.56|0
1728046130000|2024-10-04 12:48:50|14567.8|14567.8|14567.8|14567.8|14567.8|14567.8|14567.8|14567.8|0
1728046140000|2024-10-04 12:49:00|14568.64|14568.64|14568.64|14568.64|14568.64|14568.64|14568.64|14568.64|0
1728046190000|2024-10-04 12:49:50|14571.97|14571.97|14571.97|14571.97|14571.97|14571.97|14571.97|14571.97|0
1728046200000|2024-10-04 12:50:00|14569.81|14569.81|14568.22|14568.22|14569.81|14569.81|14568.22|14568.22|0
1728046220000|2024-10-04 12:50:20|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|0
1728046260000|2024-10-04 12:51:00|14568.33|14568.33|14568.33|14568.33|14568.33|14568.33|14568.33|14568.33|0
1728046320000|2024-10-04 12:52:00|14564.45|14564.45|14562.19|14562.19|14564.45|14564.45|14562.19|14562.19|0
1728046330000|2024-10-04 12:52:10|14563.59|14563.59|14566.56|14566.56|14566.56|14566.56|14563.59|14563.59|0
1728046360000|2024-10-04 12:52:40|14567.5|14567.5|14568.94|14568.94|14568.94|14568.94|14567.5|14567.5|0
1728046400000|2024-10-04 12:53:20|14571.45|14571.45|14572.96|14572.96|14572.96|14572.96|14571.45|14571.45|0
1728046410000|2024-10-04 12:53:30|14575.29|14575.29|14575.94|14575.94|14575.94|14575.94|14575.29|14575.29|0
1728046430000|2024-10-04 12:53:50|14574.65|14574.65|14571.92|14571.92|14574.65|14574.65|14571.92|14571.92|0
1728046440000|2024-10-04 12:54:00|14570.98|14570.98|14570.98|14570.98|14570.98|14570.98|14570.98|14570.98|0
1728046450000|2024-10-04 12:54:10|14567.56|14567.56|14563.3|14563.3|14567.56|14567.56|14563.3|14563.3|0
1728046470000|2024-10-04 12:54:30|14562.55|14562.55|14562.55|14562.55|14562.55|14562.55|14562.55|14562.55|0
1728046480000|2024-10-04 12:54:40|14563.3|14563.3|14563.88|14563.88|14564.81|14564.81|14563.3|14563.3|0
1728046490000|2024-10-04 12:54:50|14563.8|14563.8|14563.8|14563.8|14563.8|14563.8|14563.8|14563.8|0
1728046540000|2024-10-04 12:55:40|14570.2|14570.2|14575.2|14575.2|14575.2|14575.2|14570.2|14570.2|0
1728046550000|2024-10-04 12:55:50|14575.84|14575.84|14577.32|14577.32|14577.32|14577.32|14575.84|14575.84|0
1728046560000|2024-10-04 12:56:00|14579.59|14579.59|14578.83|14578.83|14579.59|14579.59|14578.83|14578.83|0
1728046610000|2024-10-04 12:56:50|14578.19|14578.19|14577.54|14577.54|14578.19|14578.19|14577.54|14577.54|0
1728046620000|2024-10-04 12:57:00|14576.25|14576.25|14576.25|14576.25|14576.25|14576.25|14576.25|14576.25|0
1728046650000|2024-10-04 12:57:30|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|0
1728046660000|2024-10-04 12:57:40|14579.74|14579.74|14582.42|14582.42|14583.07|14583.07|14579.74|14579.74|0
1728046670000|2024-10-04 12:57:50|14583.07|14583.07|14583.07|14583.07|14583.07|14583.07|14583.07|14583.07|0
1728046680000|2024-10-04 12:58:00|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|0
1728046690000|2024-10-04 12:58:10|14590.65|14590.65|14596.59|14596.59|14596.59|14596.59|14590.65|14590.65|0
1728046710000|2024-10-04 12:58:30|14597.23|14597.23|14597.23|14597.23|14597.23|14597.23|14597.23|14597.23|0
1728046750000|2024-10-04 12:59:10|14597.88|14597.88|14597.88|14597.88|14597.88|14597.88|14597.88|14597.88|0
1728046760000|2024-10-04 12:59:20|14598.52|14598.52|14598.52|14598.52|14598.52|14598.52|14598.52|14598.52|0
1728046800000|2024-10-04 13:00:00|14599.17|14599.17|14602.57|14602.57|14602.57|14602.57|14599.17|14599.17|0
1728046810000|2024-10-04 13:00:10|14608.36|14608.36|14608.36|14608.36|14610.45|14610.45|14608.36|14608.36|0
1728046830000|2024-10-04 13:00:30|14607.25|14607.25|14607.25|14607.25|14607.25|14607.25|14607.25|14607.25|0
1728046910000|2024-10-04 13:01:50|14607.83|14607.83|14606.33|14606.33|14607.83|14607.83|14606.33|14606.33|0
1728046920000|2024-10-04 13:02:00|14608.26|14608.26|14608.26|14608.26|14608.26|14608.26|14608.26|14608.26|0
1728046930000|2024-10-04 13:02:10|14608.91|14608.91|14609.55|14609.55|14609.55|14609.55|14608.91|14608.91|0
1728046940000|2024-10-04 13:02:20|14610.2|14610.2|14610.2|14610.2|14610.2|14610.2|14610.2|14610.2|0
1728046950000|2024-10-04 13:02:30|14610.84|14610.84|14610.84|14610.84|14610.84|14610.84|14610.84|14610.84|0
1728046960000|2024-10-04 13:02:40|14613.86|14613.86|14613.86|14613.86|14613.86|14613.86|14613.86|14613.86|0
1728046990000|2024-10-04 13:03:10|14614.5|14614.5|14614.5|14614.5|14614.5|14614.5|14614.5|14614.5|0
1728047000000|2024-10-04 13:03:20|14615.15|14615.15|14615.15|14615.15|14615.15|14615.15|14615.15|14615.15|0
1728047040000|2024-10-04 13:04:00|14614.5|14614.5|14615.15|14615.15|14615.15|14615.15|14614.5|14614.5|0
1728047080000|2024-10-04 13:04:40|14615.99|14615.99|14614.07|14614.07|14615.99|14615.99|14614.07|14614.07|0
1728047130000|2024-10-04 13:05:30|14615.52|14615.52|14615.71|14615.71|14616.35|14616.35|14615.06|14615.06|0
1728047220000|2024-10-04 13:07:00|14615.06|14615.06|14615.06|14615.06|14615.06|14615.06|14615.06|14615.06|0
1728047310000|2024-10-04 13:08:30|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|0
1728047320000|2024-10-04 13:08:40|14615.74|14615.74|14617.78|14617.78|14617.78|14617.78|14615.74|14615.74|0
1728047330000|2024-10-04 13:08:50|14621.73|14621.73|14628.97|14628.97|14628.97|14628.97|14621.73|14621.73|0
1728047400000|2024-10-04 13:10:00|14631.71|14631.71|14637.16|14637.16|14637.16|14637.16|14631.71|14631.71|0
1728047460000|2024-10-04 13:11:00|14639.1|14639.1|14639.1|14639.1|14639.1|14639.1|14639.1|14639.1|0
1728047490000|2024-10-04 13:11:30|14637.99|14637.99|14637.99|14637.99|14637.99|14637.99|14637.99|14637.99|0
1728047530000|2024-10-04 13:12:10|14639.28|14639.28|14646.07|14646.07|14646.07|14646.07|14639.28|14639.28|0
1728047540000|2024-10-04 13:12:20|14645.43|14645.43|14645.43|14645.43|14645.43|14645.43|14645.43|14645.43|0
1728047550000|2024-10-04 13:12:30|14643.14|14643.14|14643.14|14643.14|14643.14|14643.14|14643.14|14643.14|0
1728047610000|2024-10-04 13:13:30|14646.47|14646.47|14646.47|14646.47|14646.47|14646.47|14646.47|14646.47|0
1728047620000|2024-10-04 13:13:40|14644.25|14644.25|14644.25|14644.25|14644.25|14644.25|14644.25|14644.25|0
1728047660000|2024-10-04 13:14:20|14642.96|14642.96|14642.96|14642.96|14642.96|14642.96|14642.96|14642.96|0
1728047670000|2024-10-04 13:14:30|14639.79|14639.79|14639.79|14639.79|14639.79|14639.79|14639.79|14639.79|0
1728047700000|2024-10-04 13:15:00|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|0
1728047740000|2024-10-04 13:15:40|14635.63|14635.63|14635.63|14635.63|14635.63|14635.63|14635.63|14635.63|0
1728047760000|2024-10-04 13:16:00|14639.79|14639.79|14639.32|14639.32|14639.79|14639.79|14639.32|14639.32|0
1728047800000|2024-10-04 13:16:40|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|0
1728047940000|2024-10-04 13:19:00|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|0
1728047970000|2024-10-04 13:19:30|14638.38|14638.38|14636.45|14636.45|14638.38|14638.38|14635.69|14635.69|0
1728047980000|2024-10-04 13:19:40|14637.89|14637.89|14637.89|14637.89|14637.89|14637.89|14637.89|14637.89|0
1728048000000|2024-10-04 13:20:00|14635|14635|14635|14635|14635|14635|14635|14635|0
1728048010000|2024-10-04 13:20:10|14636.11|14636.11|14637.22|14637.22|14637.22|14637.22|14636.11|14636.11|0
1728048030000|2024-10-04 13:20:30|14637.58|14637.58|14637.58|14637.58|14637.58|14637.58|14637.58|14637.58|0
1728048070000|2024-10-04 13:21:10|14636.74|14636.74|14636.28|14636.28|14636.74|14636.74|14636.28|14636.28|0
1728048090000|2024-10-04 13:21:30|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|0
1728048110000|2024-10-04 13:21:50|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|0
1728048120000|2024-10-04 13:22:00|14637.5|14637.5|14637.5|14637.5|14637.5|14637.5|14637.5|14637.5|0
1728048160000|2024-10-04 13:22:40|14634.92|14634.92|14634.92|14634.92|14634.92|14634.92|14634.92|14634.92|0
1728048260000|2024-10-04 13:24:20|14630.84|14630.84|14630.1|14630.1|14631.77|14631.77|14630.1|14630.1|0
1728048270000|2024-10-04 13:24:30|14628.17|14628.17|14620.93|14620.93|14628.17|14628.17|14620.82|14620.82|0
1728048280000|2024-10-04 13:24:40|14618.99|14618.99|14618.99|14618.99|14618.99|14618.99|14618.99|14618.99|0
1728048290000|2024-10-04 13:24:50|14618.35|14618.35|14618.35|14618.35|14618.35|14618.35|14618.35|14618.35|0
1728048300000|2024-10-04 13:25:00|14620.22|14620.22|14620.22|14620.22|14620.22|14620.22|14620.22|14620.22|0
1728048310000|2024-10-04 13:25:10|14618.55|14618.55|14618.55|14618.55|14618.55|14618.55|14618.55|14618.55|0
1728048330000|2024-10-04 13:25:30|14617.79|14617.79|14617.79|14617.79|14617.79|14617.79|14617.79|14617.79|0
1728048350000|2024-10-04 13:25:50|14616.39|14616.39|14615.1|14615.1|14616.39|14616.39|14615.1|14615.1|0
1728048360000|2024-10-04 13:26:00|14617.68|14617.68|14617.04|14617.04|14617.68|14617.68|14617.04|14617.04|0
1728048370000|2024-10-04 13:26:10|14615.59|14615.59|14619.03|14619.03|14619.03|14619.03|14615.59|14615.59|0
1728048420000|2024-10-04 13:27:00|14619.5|14619.5|14621.01|14621.01|14621.01|14621.01|14619.5|14619.5|0
1728048440000|2024-10-04 13:27:20|14621.77|14621.77|14622.52|14622.52|14622.52|14622.52|14621.77|14621.77|0
1728048480000|2024-10-04 13:28:00|14624.19|14624.19|14624.19|14624.19|14624.19|14624.19|14624.19|14624.19|0
1728048490000|2024-10-04 13:28:10|14621.39|14621.39|14621.5|14621.5|14621.86|14621.86|14620.74|14620.74|0
1728048560000|2024-10-04 13:29:20|14620.66|14620.66|14621.31|14621.31|14621.31|14621.31|14620.66|14620.66|0
1728048600000|2024-10-04 13:30:00|14621.19|14621.19|14621.65|14621.65|14621.65|14621.65|14621.19|14621.19|0
1728048610000|2024-10-04 13:30:10|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|0
1728048630000|2024-10-04 13:30:30|14619.72|14619.72|14617.49|14617.49|14619.72|14619.72|14617.49|14617.49|0
1728048660000|2024-10-04 13:31:00|14612.06|14612.06|14612.06|14612.06|14612.06|14612.06|14612.06|14612.06|0
1728048670000|2024-10-04 13:31:10|14608.33|14608.33|14608.33|14608.33|14608.33|14608.33|14608.33|14608.33|0
1728048690000|2024-10-04 13:31:30|14606.4|14606.4|14604.95|14604.95|14606.4|14606.4|14604.95|14604.95|0
1728048700000|2024-10-04 13:31:40|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|0
1728048720000|2024-10-04 13:32:00|14604.09|14604.09|14604.09|14604.09|14604.09|14604.09|14604.09|14604.09|0
1728048730000|2024-10-04 13:32:10|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|0
1728048750000|2024-10-04 13:32:30|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|0
1728048770000|2024-10-04 13:32:50|14603.73|14603.73|14603.73|14603.73|14603.73|14603.73|14603.73|14603.73|0
1728048780000|2024-10-04 13:33:00|14602.06|14602.06|14601.41|14601.41|14602.06|14602.06|14601.41|14601.41|0
1728048790000|2024-10-04 13:33:10|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|0
1728048800000|2024-10-04 13:33:20|14600.58|14600.58|14600.58|14600.58|14600.58|14600.58|14600.58|14600.58|0
1728048810000|2024-10-04 13:33:30|14599.47|14599.47|14599.47|14599.47|14599.47|14599.47|14599.47|14599.47|0
1728048830000|2024-10-04 13:33:50|14600.58|14600.58|14601.04|14601.04|14601.04|14601.04|14600.58|14600.58|0
1728048860000|2024-10-04 13:34:20|14602.71|14602.71|14602.71|14602.71|14602.71|14602.71|14602.71|14602.71|0
1728048870000|2024-10-04 13:34:30|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|0
1728048880000|2024-10-04 13:34:40|14603.92|14603.92|14603.92|14603.92|14603.92|14603.92|14603.92|14603.92|0
1728048890000|2024-10-04 13:34:50|14604.75|14604.75|14604.75|14604.75|14604.75|14604.75|14604.75|14604.75|0
1728048900000|2024-10-04 13:35:00|14603.65|14603.65|14603.65|14603.65|14603.65|14603.65|14603.65|14603.65|0
1728048920000|2024-10-04 13:35:20|14604.29|14604.29|14604.29|14604.29|14604.29|14604.29|14604.29|14604.29|0
1728048930000|2024-10-04 13:35:30|14603.46|14603.46|14603.92|14603.92|14603.92|14603.92|14603.46|14603.46|0
1728048940000|2024-10-04 13:35:40|14604.76|14604.76|14603.17|14603.17|14604.76|14604.76|14603.17|14603.17|0
1728048950000|2024-10-04 13:35:50|14602.23|14602.23|14602.23|14602.23|14602.23|14602.23|14602.23|14602.23|0
1728048960000|2024-10-04 13:36:00|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|0
1728048970000|2024-10-04 13:36:10|14600.64|14600.64|14600.64|14600.64|14600.64|14600.64|14600.64|14600.64|0
1728048980000|2024-10-04 13:36:20|14598.71|14598.71|14599.18|14599.18|14599.18|14599.18|14598.71|14598.71|0
1728048990000|2024-10-04 13:36:30|14599.82|14599.82|14598.53|14598.53|14599.82|14599.82|14598.06|14598.06|0
1728049000000|2024-10-04 13:36:40|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|0
1728049030000|2024-10-04 13:37:10|14593.58|14593.58|14593.58|14593.58|14593.58|14593.58|14593.58|14593.58|0
1728049080000|2024-10-04 13:38:00|14592.29|14592.29|14592.29|14592.29|14592.29|14592.29|14592.29|14592.29|0
1728049100000|2024-10-04 13:38:20|14593.23|14593.23|14598.14|14598.14|14598.14|14598.14|14593.23|14593.23|0
1728049110000|2024-10-04 13:38:30|14598.78|14598.78|14600.29|14600.29|14600.29|14600.29|14598.78|14598.78|0
1728049140000|2024-10-04 13:39:00|14599.45|14599.45|14598.62|14598.62|14599.45|14599.45|14598.62|14598.62|0
1728049160000|2024-10-04 13:39:20|14597.78|14597.78|14600.96|14600.96|14600.96|14600.96|14596.11|14596.11|0
1728049180000|2024-10-04 13:39:40|14601.43|14601.43|14598.84|14598.84|14601.43|14601.43|14598.84|14598.84|0
1728049250000|2024-10-04 13:40:50|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|0
1728049260000|2024-10-04 13:41:00|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|0
1728049280000|2024-10-04 13:41:20|14595.46|14595.46|14595.46|14595.46|14595.46|14595.46|14595.46|14595.46|0
1728049300000|2024-10-04 13:41:40|14590.93|14590.93|14588.06|14588.06|14590.93|14590.93|14588.06|14588.06|0
1728049310000|2024-10-04 13:41:50|14587.59|14587.59|14587.12|14587.12|14588.06|14588.06|14587.12|14587.12|0
1728049320000|2024-10-04 13:42:00|14585.45|14585.45|14584.81|14584.81|14585.45|14585.45|14584.81|14584.81|0
1728049350000|2024-10-04 13:42:30|14583.97|14583.97|14583.97|14583.97|14583.97|14583.97|14583.97|14583.97|0
1728049360000|2024-10-04 13:42:40|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|0
1728049420000|2024-10-04 13:43:40|14581.71|14581.71|14581.71|14581.71|14581.71|14581.71|14581.71|14581.71|0
1728049440000|2024-10-04 13:44:00|14580.42|14580.42|14580.42|14580.42|14580.42|14580.42|14580.42|14580.42|0
1728049450000|2024-10-04 13:44:10|14578.75|14578.75|14580.42|14580.42|14580.42|14580.42|14578.75|14578.75|0
1728049460000|2024-10-04 13:44:20|14581.25|14581.25|14581.9|14581.9|14581.9|14581.9|14581.25|14581.25|0
1728049490000|2024-10-04 13:44:50|14579.96|14579.96|14576.14|14576.14|14579.96|14579.96|14576.14|14576.14|0
1728049500000|2024-10-04 13:45:00|14574.47|14574.47|14577.64|14577.64|14577.64|14577.64|14574.47|14574.47|0
1728049580000|2024-10-04 13:46:20|14576.14|14576.14|14567.62|14567.62|14576.14|14576.14|14567.62|14567.62|0
1728049600000|2024-10-04 13:46:40|14565.12|14565.12|14565.12|14565.12|14565.12|14565.12|14565.12|14565.12|0
1728049630000|2024-10-04 13:47:10|14564.28|14564.28|14564.28|14564.28|14564.28|14564.28|14564.28|14564.28|0
1728049640000|2024-10-04 13:47:20|14568.1|14568.1|14571.35|14571.35|14571.35|14571.35|14568.1|14568.1|0
1728049650000|2024-10-04 13:47:30|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|0
1728049680000|2024-10-04 13:48:00|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|0
1728049690000|2024-10-04 13:48:10|14569.13|14569.13|14569.13|14569.13|14569.13|14569.13|14569.13|14569.13|0
1728049700000|2024-10-04 13:48:20|14567.46|14567.46|14567.46|14567.46|14567.46|14567.46|14567.46|14567.46|0
1728049740000|2024-10-04 13:49:00|14571.4|14571.4|14574.68|14574.68|14574.68|14574.68|14571.4|14571.4|0
1728049750000|2024-10-04 13:49:10|14577.73|14577.73|14578.56|14578.56|14578.56|14578.56|14577.73|14577.73|0
1728049780000|2024-10-04 13:49:40|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|0
1728049800000|2024-10-04 13:50:00|14579.99|14579.99|14578.47|14578.47|14579.99|14579.99|14577.76|14577.76|0
1728049820000|2024-10-04 13:50:20|14579.3|14579.3|14580.06|14580.06|14580.06|14580.06|14579.3|14579.3|0
1728049840000|2024-10-04 13:50:40|14573.6|14573.6|14572.96|14572.96|14573.6|14573.6|14572.96|14572.96|0
1728049850000|2024-10-04 13:50:50|14570.69|14570.69|14569.94|14569.94|14570.69|14570.69|14569.94|14569.94|0
1728049880000|2024-10-04 13:51:20|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|0
1728049910000|2024-10-04 13:51:50|14565.99|14565.99|14562.85|14562.85|14565.99|14565.99|14562.85|14562.85|0
1728049940000|2024-10-04 13:52:20|14565.25|14565.25|14565.25|14565.25|14565.25|14565.25|14565.25|14565.25|0
1728049960000|2024-10-04 13:52:40|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|0
1728050020000|2024-10-04 13:53:40|14564.08|14564.08|14563.72|14563.72|14564.08|14564.08|14563.72|14563.72|0
1728050030000|2024-10-04 13:53:50|14562.32|14562.32|14560.46|14560.46|14562.32|14562.32|14559.82|14559.82|0
1728050040000|2024-10-04 13:54:00|14559.53|14559.53|14555.86|14555.86|14559.53|14559.53|14555.86|14555.86|0
1728050050000|2024-10-04 13:54:10|14554.93|14554.93|14554.93|14554.93|14554.93|14554.93|14554.93|14554.93|0
1728050060000|2024-10-04 13:54:20|14553.82|14553.82|14553.82|14553.82|14553.82|14553.82|14553.82|14553.82|0
1728050080000|2024-10-04 13:54:40|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|0
1728050100000|2024-10-04 13:55:00|14553.64|14553.64|14551.47|14551.47|14553.64|14553.64|14551.47|14551.47|0
1728050140000|2024-10-04 13:55:40|14552.76|14552.76|14554.98|14554.98|14554.98|14554.98|14552.76|14552.76|0
1728050200000|2024-10-04 13:56:40|14554.14|14554.14|14549.24|14549.24|14554.14|14554.14|14549.24|14549.24|0
1728050210000|2024-10-04 13:56:50|14548.31|14548.31|14548.31|14548.31|14548.31|14548.31|14548.31|14548.31|0
1728050220000|2024-10-04 13:57:00|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|0
1728050230000|2024-10-04 13:57:10|14544.33|14544.33|14544.33|14544.33|14544.33|14544.33|14544.33|14544.33|0
1728050260000|2024-10-04 13:57:40|14543.04|14543.04|14544.97|14544.97|14544.97|14544.97|14543.04|14543.04|0
1728050280000|2024-10-04 13:58:00|14545.73|14545.73|14545.73|14545.73|14545.73|14545.73|14545.73|14545.73|0
1728050310000|2024-10-04 13:58:30|14548.83|14548.83|14548.83|14548.83|14548.83|14548.83|14548.83|14548.83|0
1728050320000|2024-10-04 13:58:40|14550.27|14550.27|14549.44|14549.44|14550.27|14550.27|14549.44|14549.44|0
1728050330000|2024-10-04 13:58:50|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|0
1728050360000|2024-10-04 13:59:20|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|0
1728050380000|2024-10-04 13:59:40|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|0
1728050390000|2024-10-04 13:59:50|14557.3|14557.3|14558.05|14558.05|14558.05|14558.05|14557.3|14557.3|0
1728050400000|2024-10-04 14:00:00|14558.81|14558.81|14559.45|14559.45|14559.45|14559.45|14558.81|14558.81|0
1728050460000|2024-10-04 14:01:00|14555.21|14555.21|14549.61|14549.61|14555.21|14555.21|14549.61|14549.61|0
1728050480000|2024-10-04 14:01:20|14548.78|14548.78|14548.78|14548.78|14548.78|14548.78|14548.78|14548.78|0
1728050530000|2024-10-04 14:02:10|14548.13|14548.13|14547.3|14547.3|14548.13|14548.13|14547.3|14547.3|0
1728050550000|2024-10-04 14:02:30|14546.36|14546.36|14547.3|14547.3|14547.3|14547.3|14546.36|14546.36|0
1728050560000|2024-10-04 14:02:40|14548.13|14548.13|14550.36|14550.36|14550.53|14550.53|14548.13|14548.13|0
1728050580000|2024-10-04 14:03:00|14553.37|14553.37|14552.54|14552.54|14553.37|14553.37|14552.54|14552.54|0
1728050590000|2024-10-04 14:03:10|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|0
1728050610000|2024-10-04 14:03:30|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|0
1728050620000|2024-10-04 14:03:40|14555.12|14555.12|14554.29|14554.29|14555.12|14555.12|14554.29|14554.29|0
1728050630000|2024-10-04 14:03:50|14550.07|14550.07|14548.85|14548.85|14550.07|14550.07|14548.67|14548.67|0
1728050640000|2024-10-04 14:04:00|14547.56|14547.56|14546.72|14546.72|14547.56|14547.56|14546.72|14546.72|0
1728050660000|2024-10-04 14:04:20|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|0
1728050680000|2024-10-04 14:04:40|14548.03|14548.03|14549.96|14549.96|14549.96|14549.96|14548.03|14548.03|0
1728050690000|2024-10-04 14:04:50|14552.55|14552.55|14554.03|14554.03|14554.03|14554.03|14552.55|14552.55|0
1728050700000|2024-10-04 14:05:00|14554.87|14554.87|14556.96|14556.96|14556.96|14556.96|14554.87|14554.87|0
1728050710000|2024-10-04 14:05:10|14558.36|14558.36|14558.36|14558.36|14558.36|14558.36|14558.36|14558.36|0
1728050720000|2024-10-04 14:05:20|14558.83|14558.83|14558.83|14558.83|14558.83|14558.83|14558.83|14558.83|0
1728050730000|2024-10-04 14:05:30|14559.66|14559.66|14560.31|14560.31|14560.31|14560.31|14559.66|14559.66|0
1728050750000|2024-10-04 14:05:50|14560.78|14560.78|14560.78|14560.78|14560.78|14560.78|14560.78|14560.78|0
1728050760000|2024-10-04 14:06:00|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|0
1728050780000|2024-10-04 14:06:20|14562.26|14562.26|14561.42|14561.42|14562.26|14562.26|14561.42|14561.42|0
1728050820000|2024-10-04 14:07:00|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|0
1728050830000|2024-10-04 14:07:10|14563.55|14563.55|14563.55|14563.55|14563.55|14563.55|14563.55|14563.55|0
1728050850000|2024-10-04 14:07:30|14561.88|14561.88|14561.88|14561.88|14561.88|14561.88|14561.88|14561.88|0
1728050890000|2024-10-04 14:08:10|14560.43|14560.43|14559.6|14559.6|14560.43|14560.43|14559.6|14559.6|0
1728050910000|2024-10-04 14:08:30|14556.53|14556.53|14556.53|14556.53|14556.53|14556.53|14556.53|14556.53|0
1728050920000|2024-10-04 14:08:40|14552.82|14552.82|14550.54|14550.54|14552.82|14552.82|14550.54|14550.54|0
1728050930000|2024-10-04 14:08:50|14550.06|14550.06|14544.95|14544.95|14550.06|14550.06|14544.95|14544.95|0
1728050950000|2024-10-04 14:09:10|14543.55|14543.55|14541.68|14541.68|14543.55|14543.55|14541.68|14541.68|0
1728050960000|2024-10-04 14:09:20|14537.9|14537.9|14537.78|14537.78|14537.9|14537.9|14537.78|14537.78|0
1728050970000|2024-10-04 14:09:30|14535.2|14535.2|14535.2|14535.2|14535.2|14535.2|14535.2|14535.2|0
1728051000000|2024-10-04 14:10:00|14534.37|14534.37|14528.01|14528.01|14534.37|14534.37|14528.01|14528.01|0
1728051010000|2024-10-04 14:10:10|14528.85|14528.85|14528.85|14528.85|14528.85|14528.85|14528.85|14528.85|0
1728051030000|2024-10-04 14:10:30|14526.63|14526.63|14526.63|14526.63|14526.63|14526.63|14526.63|14526.63|0
1728051040000|2024-10-04 14:10:40|14521.35|14521.35|14507.57|14507.57|14521.35|14521.35|14507.57|14507.57|0
1728051060000|2024-10-04 14:11:00|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|0
1728051070000|2024-10-04 14:11:10|14503.02|14503.02|14502.19|14502.19|14503.02|14503.02|14502.19|14502.19|0
1728051080000|2024-10-04 14:11:20|14501.35|14501.35|14496.35|14496.35|14501.35|14501.35|14495.7|14495.7|0
1728051090000|2024-10-04 14:11:30|14497.1|14497.1|14499.53|14499.53|14499.53|14499.53|14497.1|14497.1|0
1728051100000|2024-10-04 14:11:40|14500.36|14500.36|14501.65|14501.65|14501.65|14501.65|14500.36|14500.36|0
1728051110000|2024-10-04 14:11:50|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|0
1728051120000|2024-10-04 14:12:00|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|0
1728051130000|2024-10-04 14:12:10|14501.46|14501.46|14500.63|14500.63|14501.46|14501.46|14500.63|14500.63|0
1728051140000|2024-10-04 14:12:20|14500.51|14500.51|14505.16|14505.16|14505.16|14505.16|14500.51|14500.51|0
1728051150000|2024-10-04 14:12:30|14505.99|14505.99|14512.96|14512.96|14512.96|14512.96|14505.99|14505.99|0
1728051160000|2024-10-04 14:12:40|14512.32|14512.32|14516.35|14516.35|14516.35|14516.35|14512.32|14512.32|0
1728051170000|2024-10-04 14:12:50|14517.1|14517.1|14517.74|14517.74|14517.74|14517.74|14517.1|14517.1|0
1728051180000|2024-10-04 14:13:00|14518.85|14518.85|14518.85|14518.85|14518.85|14518.85|14518.85|14518.85|0
1728051200000|2024-10-04 14:13:20|14521.36|14521.36|14522.11|14522.11|14522.11|14522.11|14521.36|14521.36|0
1728051210000|2024-10-04 14:13:30|14523.56|14523.56|14523.56|14523.56|14523.56|14523.56|14523.56|14523.56|0
1728051220000|2024-10-04 14:13:40|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|0
1728051230000|2024-10-04 14:13:50|14525.6|14525.6|14525.6|14525.6|14525.6|14525.6|14525.6|14525.6|0
1728051240000|2024-10-04 14:14:00|14524.1|14524.1|14519.84|14519.84|14524.1|14524.1|14519.84|14519.84|0
1728051260000|2024-10-04 14:14:20|14520.6|14520.6|14520.6|14520.6|14520.6|14520.6|14520.6|14520.6|0
1728051280000|2024-10-04 14:14:40|14522.86|14522.86|14522.86|14522.86|14522.86|14522.86|14522.86|14522.86|0
1728051290000|2024-10-04 14:14:50|14523.62|14523.62|14523.62|14523.62|14523.62|14523.62|14523.62|14523.62|0
1728051310000|2024-10-04 14:15:10|14524.26|14524.26|14524.91|14524.91|14524.91|14524.91|14524.26|14524.26|0
1728051320000|2024-10-04 14:15:20|14523.4|14523.4|14524.91|14524.91|14524.91|14524.91|14523.4|14523.4|0
1728051350000|2024-10-04 14:15:50|14523.48|14523.48|14521.81|14521.81|14523.48|14523.48|14521.81|14521.81|0
1728051370000|2024-10-04 14:16:10|14522.64|14522.64|14523.48|14523.48|14523.48|14523.48|14522.64|14522.64|0
1728051400000|2024-10-04 14:16:40|14524.93|14524.93|14530.29|14530.29|14530.29|14530.29|14524.93|14524.93|0
1728051410000|2024-10-04 14:16:50|14530.53|14530.53|14530.53|14530.53|14530.53|14530.53|14530.53|14530.53|0
1728051420000|2024-10-04 14:17:00|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|0
1728051430000|2024-10-04 14:17:10|14534.46|14534.46|14538.26|14538.26|14538.26|14538.26|14534.46|14534.46|0
1728051440000|2024-10-04 14:17:20|14538.91|14538.91|14543.31|14543.31|14543.31|14543.31|14538.91|14538.91|0
1728051470000|2024-10-04 14:17:50|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|0
1728051510000|2024-10-04 14:18:30|14546.18|14546.18|14547.47|14547.47|14547.47|14547.47|14546.18|14546.18|0
1728051530000|2024-10-04 14:18:50|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|0
1728051540000|2024-10-04 14:19:00|14548.11|14548.11|14547.47|14547.47|14548.11|14548.11|14547.47|14547.47|0
1728051550000|2024-10-04 14:19:10|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|0
1728051600000|2024-10-04 14:20:00|14543.49|14543.49|14533.02|14533.02|14543.49|14543.49|14533.02|14533.02|0
1728051630000|2024-10-04 14:20:30|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|0
1728051700000|2024-10-04 14:21:40|14531.49|14531.49|14528.27|14528.27|14531.49|14531.49|14528.27|14528.27|0
1728051720000|2024-10-04 14:22:00|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|0
1728051770000|2024-10-04 14:22:50|14520.02|14520.02|14520.14|14520.14|14520.14|14520.14|14520.02|14520.02|0
1728051780000|2024-10-04 14:23:00|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|0
1728051790000|2024-10-04 14:23:10|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|0
1728051810000|2024-10-04 14:23:30|14512.32|14512.32|14512.32|14512.32|14512.32|14512.32|14512.32|14512.32|0
1728051820000|2024-10-04 14:23:40|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|0
1728051910000|2024-10-04 14:25:10|14514.58|14514.58|14514.58|14514.58|14514.58|14514.58|14514.58|14514.58|0
1728051950000|2024-10-04 14:25:50|14518.14|14518.14|14518.14|14518.14|14518.14|14518.14|14518.14|14518.14|0
1728051970000|2024-10-04 14:26:10|14520.64|14520.64|14519.05|14519.05|14520.64|14520.64|14519.05|14519.05|0
1728052000000|2024-10-04 14:26:40|14518.3|14518.3|14518.3|14518.3|14518.3|14518.3|14518.3|14518.3|0
1728052020000|2024-10-04 14:27:00|14517.54|14517.54|14517.54|14517.54|14517.54|14517.54|14517.54|14517.54|0
1728052030000|2024-10-04 14:27:10|14515.03|14515.03|14508.91|14508.91|14515.03|14515.03|14508.91|14508.91|0
1728052040000|2024-10-04 14:27:20|14508.44|14508.44|14506.23|14506.23|14508.44|14508.44|14506.23|14506.23|0
1728052050000|2024-10-04 14:27:30|14505.58|14505.58|14503|14503|14505.58|14505.58|14503|14503|0
1728052060000|2024-10-04 14:27:40|14502.17|14502.17|14499.58|14499.58|14502.17|14502.17|14499.58|14499.58|0
1728052070000|2024-10-04 14:27:50|14498.13|14498.13|14496.73|14496.73|14498.13|14498.13|14496.73|14496.73|0
1728052080000|2024-10-04 14:28:00|14497.02|14497.02|14496.08|14496.08|14497.02|14497.02|14496.08|14496.08|0
1728052110000|2024-10-04 14:28:30|14496.73|14496.73|14497.37|14497.37|14497.37|14497.37|14496.73|14496.73|0
1728052120000|2024-10-04 14:28:40|14498.66|14498.66|14495.51|14495.51|14498.66|14498.66|14495.51|14495.51|0
1728052130000|2024-10-04 14:28:50|14495.03|14495.03|14494.79|14494.79|14495.03|14495.03|14494.79|14494.79|0
1728052140000|2024-10-04 14:29:00|14492.85|14492.85|14489.84|14489.84|14492.85|14492.85|14489.84|14489.84|0
1728052180000|2024-10-04 14:29:40|14491.24|14491.24|14492.07|14492.07|14492.07|14492.07|14491.24|14491.24|0
1728052230000|2024-10-04 14:30:30|14493.36|14493.36|14493.36|14493.36|14493.36|14493.36|14493.36|14493.36|0
1728052240000|2024-10-04 14:30:40|14494.87|14494.87|14497.38|14497.38|14497.38|14497.38|14494.87|14494.87|0
1728052250000|2024-10-04 14:30:50|14498.21|14498.21|14498.21|14498.21|14498.21|14498.21|14498.21|14498.21|0
1728052270000|2024-10-04 14:31:10|14496.28|14496.28|14492.06|14492.06|14496.28|14496.28|14492.06|14492.06|0
1728052280000|2024-10-04 14:31:20|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|0
1728052380000|2024-10-04 14:33:00|14491.3|14491.3|14491.3|14491.3|14491.3|14491.3|14491.3|14491.3|0
1728052420000|2024-10-04 14:33:40|14490.47|14490.47|14487.37|14487.37|14490.47|14490.47|14487.37|14487.37|0
1728052430000|2024-10-04 14:33:50|14488.12|14488.12|14488.12|14488.12|14488.12|14488.12|14488.12|14488.12|0
1728052440000|2024-10-04 14:34:00|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|0
1728052470000|2024-10-04 14:34:30|14490.58|14490.58|14491.41|14491.41|14491.41|14491.41|14490.58|14490.58|0
1728052500000|2024-10-04 14:35:00|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|0
1728052520000|2024-10-04 14:35:20|14491.95|14491.95|14492.59|14492.59|14492.59|14492.59|14491.95|14491.95|0
1728052530000|2024-10-04 14:35:30|14493.43|14493.43|14497.19|14497.19|14497.19|14497.19|14493.43|14493.43|0
1728052540000|2024-10-04 14:35:40|14500.21|14500.21|14499.37|14499.37|14500.21|14500.21|14499.37|14499.37|0
1728052550000|2024-10-04 14:35:50|14500.21|14500.21|14500.21|14500.21|14500.21|14500.21|14500.21|14500.21|0
1728052600000|2024-10-04 14:36:40|14500.96|14500.96|14498.62|14498.62|14500.96|14500.96|14498.62|14498.62|0
1728052610000|2024-10-04 14:36:50|14499.45|14499.45|14499.45|14499.45|14499.45|14499.45|14499.45|14499.45|0
1728052650000|2024-10-04 14:37:30|14495.85|14495.85|14497.78|14497.78|14497.78|14497.78|14495.85|14495.85|0
1728052680000|2024-10-04 14:38:00|14500.12|14500.12|14500.12|14500.12|14500.12|14500.12|14500.12|14500.12|0
1728052690000|2024-10-04 14:38:10|14501.41|14501.41|14501.41|14501.41|14501.41|14501.41|14501.41|14501.41|0
1728052720000|2024-10-04 14:38:40|14502.86|14502.86|14502.86|14502.86|14502.86|14502.86|14502.86|14502.86|0
1728052730000|2024-10-04 14:38:50|14505.36|14505.36|14505.36|14505.36|14505.36|14505.36|14505.36|14505.36|0
1728052740000|2024-10-04 14:39:00|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|0
1728052790000|2024-10-04 14:39:50|14501.83|14501.83|14501.83|14501.83|14501.83|14501.83|14501.83|14501.83|0
1728052810000|2024-10-04 14:40:10|14503.27|14503.27|14507.43|14507.43|14507.43|14507.43|14503.27|14503.27|0
1728052820000|2024-10-04 14:40:20|14508.07|14508.07|14510.48|14510.48|14510.48|14510.48|14507.24|14507.24|0
1728052840000|2024-10-04 14:40:40|14510.01|14510.01|14511.52|14511.52|14511.52|14511.52|14510.01|14510.01|0
1728052860000|2024-10-04 14:41:00|14510.87|14510.87|14510.87|14510.87|14510.87|14510.87|14510.87|14510.87|0
1728052970000|2024-10-04 14:42:50|14510.23|14510.23|14505.27|14505.27|14510.23|14510.23|14505.27|14505.27|0
1728052980000|2024-10-04 14:43:00|14503.87|14503.87|14498.25|14498.25|14503.87|14503.87|14498.25|14498.25|0
1728052990000|2024-10-04 14:43:10|14498.12|14498.12|14498.12|14498.12|14498.12|14498.12|14498.12|14498.12|0
1728053000000|2024-10-04 14:43:20|14497.88|14497.88|14497.88|14497.88|14497.88|14497.88|14497.52|14497.52|0
1728053020000|2024-10-04 14:43:40|14498|14498|14498.6|14498.6|14498.6|14498.6|14498|14498|0
1728053070000|2024-10-04 14:44:30|14499.89|14499.89|14499.89|14499.89|14499.89|14499.89|14499.89|14499.89|0
1728053080000|2024-10-04 14:44:40|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|0
1728053130000|2024-10-04 14:45:30|14500.73|14500.73|14500.73|14500.73|14500.73|14500.73|14500.73|14500.73|0
1728053160000|2024-10-04 14:46:00|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|0
1728053180000|2024-10-04 14:46:20|14500.27|14500.27|14499.79|14499.79|14500.27|14500.27|14499.79|14499.79|0
1728053200000|2024-10-04 14:46:40|14501.19|14501.19|14500.26|14500.26|14501.19|14501.19|14500.26|14500.26|0
1728053220000|2024-10-04 14:47:00|14499.9|14499.9|14499.65|14499.65|14499.9|14499.9|14499.65|14499.65|0
1728053240000|2024-10-04 14:47:20|14497.19|14497.19|14497.19|14497.19|14497.19|14497.19|14497.19|14497.19|0
1728053270000|2024-10-04 14:47:50|14497.07|14497.07|14497.19|14497.19|14497.19|14497.19|14497.07|14497.07|0
1728053290000|2024-10-04 14:48:10|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|0
1728053310000|2024-10-04 14:48:30|14499.32|14499.32|14500.25|14500.25|14500.25|14500.25|14499.32|14499.32|0
1728053340000|2024-10-04 14:49:00|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|0
1728053380000|2024-10-04 14:49:40|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|0
1728053400000|2024-10-04 14:50:00|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|0
1728053410000|2024-10-04 14:50:10|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|0
1728053420000|2024-10-04 14:50:20|14504.36|14504.36|14504.36|14504.36|14504.36|14504.36|14504.36|14504.36|0
1728053430000|2024-10-04 14:50:30|14505|14505|14505|14505|14505|14505|14505|14505|0
1728053440000|2024-10-04 14:50:40|14505.36|14505.36|14505.49|14505.49|14505.49|14505.49|14505.36|14505.36|0
1728053590000|2024-10-04 14:53:10|14501.71|14501.71|14501.71|14501.71|14501.71|14501.71|14501.71|14501.71|0
1728053600000|2024-10-04 14:53:20|14502.35|14502.35|14504.95|14504.95|14504.95|14504.95|14502.35|14502.35|0
1728053700000|2024-10-04 14:55:00|14504.3|14504.3|14508.95|14508.95|14508.95|14508.95|14504.3|14504.3|0
1728053730000|2024-10-04 14:55:30|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|0
1728053760000|2024-10-04 14:56:00|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|0
1728053770000|2024-10-04 14:56:10|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|0
1728053810000|2024-10-04 14:56:50|14510.54|14510.54|14510.54|14510.54|14510.54|14510.54|14510.54|14510.54|0
1728053820000|2024-10-04 14:57:00|14511.83|14511.83|14511.83|14511.83|14511.83|14511.83|14511.83|14511.83|0
1728053840000|2024-10-04 14:57:20|14512.66|14512.66|14512.66|14512.66|14512.66|14512.66|14512.66|14512.66|0
1728053850000|2024-10-04 14:57:30|14511.18|14511.18|14511.18|14511.18|14511.18|14511.18|14511.18|14511.18|0
1728053970000|2024-10-04 14:59:30|14509.89|14509.89|14509.89|14509.89|14509.89|14509.89|14509.89|14509.89|0
1728053990000|2024-10-04 14:59:50|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|0
1728054000000|2024-10-04 15:00:00|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|0
1728054010000|2024-10-04 15:00:10|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|0
1728054020000|2024-10-04 15:00:20|14511.83|14511.83|14512.47|14512.47|14512.47|14512.47|14511.83|14511.83|0
1728054030000|2024-10-04 15:00:30|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|0
1728054040000|2024-10-04 15:00:40|14514.05|14514.05|14514.05|14514.05|14514.05|14514.05|14514.05|14514.05|0
1728054060000|2024-10-04 15:01:00|14514.17|14514.17|14514.17|14514.17|14514.17|14514.17|14514.17|14514.17|0
1728054110000|2024-10-04 15:01:50|14514.81|14514.81|14516.26|14516.26|14516.26|14516.26|14514.81|14514.81|0
1728054140000|2024-10-04 15:02:20|14515.51|14515.51|14517.01|14517.01|14517.01|14517.01|14515.51|14515.51|0
1728054150000|2024-10-04 15:02:30|14516.37|14516.37|14514.92|14514.92|14516.37|14516.37|14514.92|14514.92|0
1728054180000|2024-10-04 15:03:00|14515.29|14515.29|14514.45|14514.45|14515.29|14515.29|14514.45|14514.45|0
1728054210000|2024-10-04 15:03:30|14516.4|14516.4|14517.51|14517.51|14517.51|14517.51|14516.4|14516.4|0
1728054220000|2024-10-04 15:03:40|14518.96|14518.96|14518.96|14518.96|14518.96|14518.96|14518.96|14518.96|0
1728054250000|2024-10-04 15:04:10|14517.85|14517.85|14517.85|14517.85|14517.85|14517.85|14517.85|14517.85|0
1728054260000|2024-10-04 15:04:20|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|0
1728054270000|2024-10-04 15:04:30|14515.65|14515.65|14513.43|14513.43|14515.65|14515.65|14513.43|14513.43|0
1728054280000|2024-10-04 15:04:40|14512.6|14512.6|14512.13|14512.13|14512.6|14512.6|14512.13|14512.13|0
1728054290000|2024-10-04 15:04:50|14511.66|14511.66|14511.02|14511.02|14511.66|14511.66|14511.02|14511.02|0
1728054300000|2024-10-04 15:05:00|14510.26|14510.26|14510.26|14510.26|14510.26|14510.26|14510.26|14510.26|0
1728054310000|2024-10-04 15:05:10|14511.77|14511.77|14512.61|14512.61|14512.61|14512.61|14511.77|14511.77|0
1728054360000|2024-10-04 15:06:00|14513.25|14513.25|14514.36|14514.36|14514.36|14514.36|14513.25|14513.25|0
1728054370000|2024-10-04 15:06:10|14513.72|14513.72|14509.42|14509.42|14513.72|14513.72|14508.13|14508.13|0
1728054380000|2024-10-04 15:06:20|14508.78|14508.78|14508.78|14508.78|14508.78|14508.78|14508.78|14508.78|0
1728054400000|2024-10-04 15:06:40|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|0
1728054410000|2024-10-04 15:06:50|14510.07|14510.07|14510.71|14510.71|14510.71|14510.71|14510.07|14510.07|0
1728054420000|2024-10-04 15:07:00|14511.47|14511.47|14512.11|14512.11|14512.11|14512.11|14511.47|14511.47|0
1728054430000|2024-10-04 15:07:10|14512.76|14512.76|14512.76|14512.76|14512.76|14512.76|14512.76|14512.76|0
1728054470000|2024-10-04 15:07:50|14514.45|14514.45|14515.28|14515.28|14515.28|14515.28|14514.45|14514.45|0
1728054480000|2024-10-04 15:08:00|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|0
1728054490000|2024-10-04 15:08:10|14517.56|14517.56|14517.56|14517.56|14517.56|14517.56|14517.56|14517.56|0
1728054510000|2024-10-04 15:08:30|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|0
1728054540000|2024-10-04 15:09:00|14518.02|14518.02|14518.67|14518.67|14518.67|14518.67|14518.02|14518.02|0
1728054590000|2024-10-04 15:09:50|14518.02|14518.02|14518.67|14518.67|14518.67|14518.67|14518.02|14518.02|0
1728054600000|2024-10-04 15:10:00|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|0
1728054620000|2024-10-04 15:10:20|14519.67|14519.67|14519.91|14519.91|14519.91|14519.91|14519.67|14519.67|0
1728054670000|2024-10-04 15:11:10|14521.58|14521.58|14521.58|14521.58|14521.58|14521.58|14521.58|14521.58|0
1728054680000|2024-10-04 15:11:20|14524.45|14524.45|14528.34|14528.34|14528.34|14528.34|14524.45|14524.45|0
1728054690000|2024-10-04 15:11:30|14527.7|14527.7|14528.34|14528.34|14528.34|14528.34|14527.7|14527.7|0
1728054700000|2024-10-04 15:11:40|14529.45|14529.45|14521.49|14521.49|14529.45|14529.45|14521.49|14521.49|0
1728054710000|2024-10-04 15:11:50|14519.44|14519.44|14519.15|14519.15|14520.09|14520.09|14518.79|14518.79|0
1728054740000|2024-10-04 15:12:20|14517.86|14517.86|14518.5|14518.5|14518.5|14518.5|14517.86|14517.86|0
1728054750000|2024-10-04 15:12:30|14516.83|14516.83|14516.19|14516.19|14516.83|14516.83|14516.19|14516.19|0
1728054770000|2024-10-04 15:12:50|14515.95|14515.95|14515.83|14515.83|14515.95|14515.95|14515.83|14515.83|0
1728054780000|2024-10-04 15:13:00|14515.36|14515.36|14514.25|14514.25|14515.36|14515.36|14514.25|14514.25|0
1728054790000|2024-10-04 15:13:10|14515.19|14515.19|14515.65|14515.65|14515.65|14515.65|14515.19|14515.19|0
1728054830000|2024-10-04 15:13:50|14514.9|14514.9|14511.99|14511.99|14514.9|14514.9|14511.99|14511.99|0
1728054880000|2024-10-04 15:14:40|14510.54|14510.54|14508.79|14508.79|14510.54|14510.54|14508.79|14508.79|0
1728054890000|2024-10-04 15:14:50|14509.43|14509.43|14511.69|14511.69|14511.69|14511.69|14509.43|14509.43|0
1728054900000|2024-10-04 15:15:00|14510.02|14510.02|14510.02|14510.02|14510.02|14510.02|14510.02|14510.02|0
1728054920000|2024-10-04 15:15:20|14511.69|14511.69|14510.94|14510.94|14511.69|14511.69|14510.94|14510.94|0
1728054950000|2024-10-04 15:15:50|14510.3|14510.3|14511.05|14511.05|14511.05|14511.05|14510.3|14510.3|0
1728054960000|2024-10-04 15:16:00|14511.69|14511.69|14511.69|14511.69|14511.69|14511.69|14511.69|14511.69|0
1728054970000|2024-10-04 15:16:10|14513.14|14513.14|14513.14|14513.14|14513.14|14513.14|14513.14|14513.14|0
1728054980000|2024-10-04 15:16:20|14513.9|14513.9|14513.9|14513.9|14513.9|14513.9|14513.9|14513.9|0
1728055000000|2024-10-04 15:16:40|14512.39|14512.39|14512.39|14512.39|14512.39|14512.39|14512.39|14512.39|0
1728055010000|2024-10-04 15:16:50|14514.8|14514.8|14516.31|14516.31|14516.31|14516.31|14514.8|14514.8|0
1728055020000|2024-10-04 15:17:00|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|0
1728055030000|2024-10-04 15:17:10|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|0
1728055040000|2024-10-04 15:17:20|14517.11|14517.11|14518.22|14518.22|14518.22|14518.22|14517.11|14517.11|0
1728055050000|2024-10-04 15:17:30|14517.11|14517.11|14514.89|14514.89|14517.11|14517.11|14513.78|14513.78|0
1728055070000|2024-10-04 15:17:50|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|0
1728055140000|2024-10-04 15:19:00|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|0
1728055160000|2024-10-04 15:19:20|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|0
1728055170000|2024-10-04 15:19:30|14511.85|14511.85|14511.85|14511.85|14511.85|14511.85|14511.85|14511.85|0
1728055200000|2024-10-04 15:20:00|14511.2|14511.2|14503.18|14503.18|14511.2|14511.2|14502.54|14502.54|0
1728055210000|2024-10-04 15:20:10|14503.83|14503.83|14503.83|14503.83|14503.83|14503.83|14503.83|14503.83|0
1728055220000|2024-10-04 15:20:20|14502.99|14502.99|14502.99|14502.99|14502.99|14502.99|14502.99|14502.99|0
1728055230000|2024-10-04 15:20:30|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|0
1728055240000|2024-10-04 15:20:40|14504.75|14504.75|14504.75|14504.75|14504.75|14504.75|14504.75|14504.75|0
1728055250000|2024-10-04 15:20:50|14506.42|14506.42|14505.59|14505.59|14506.42|14506.42|14505.59|14505.59|0
1728055260000|2024-10-04 15:21:00|14506.23|14506.23|14508.47|14508.47|14508.47|14508.47|14506.23|14506.23|0
1728055270000|2024-10-04 15:21:10|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|0
1728055280000|2024-10-04 15:21:20|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|0
1728055290000|2024-10-04 15:21:30|14507.55|14507.55|14506.72|14506.72|14507.55|14507.55|14506.72|14506.72|0
1728055300000|2024-10-04 15:21:40|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|0
1728055310000|2024-10-04 15:21:50|14506.91|14506.91|14506.54|14506.54|14506.91|14506.91|14506.54|14506.54|0
1728055320000|2024-10-04 15:22:00|14507.19|14507.19|14506.35|14506.35|14507.19|14507.19|14506.35|14506.35|0
1728055330000|2024-10-04 15:22:10|14507.46|14507.46|14508.94|14508.94|14508.94|14508.94|14507.46|14507.46|0
1728055340000|2024-10-04 15:22:20|14508.11|14508.11|14502.74|14502.74|14508.11|14508.11|14501.29|14501.29|0
1728055350000|2024-10-04 15:22:30|14503.57|14503.57|14501.26|14501.26|14503.57|14503.57|14501.26|14501.26|0
1728055360000|2024-10-04 15:22:40|14500.32|14500.32|14501.16|14501.16|14501.16|14501.16|14500.32|14500.32|0
1728055370000|2024-10-04 15:22:50|14502.61|14502.61|14503.36|14503.36|14504.05|14504.05|14502.61|14502.61|0
1728055380000|2024-10-04 15:23:00|14503.12|14503.12|14506.69|14506.69|14506.69|14506.69|14503.12|14503.12|0
1728055390000|2024-10-04 15:23:10|14506.05|14506.05|14504.46|14504.46|14506.05|14506.05|14504.46|14504.46|0
1728055410000|2024-10-04 15:23:30|14505.1|14505.1|14505.1|14505.1|14505.1|14505.1|14505.1|14505.1|0
1728055420000|2024-10-04 15:23:40|14503.65|14503.65|14503.65|14503.65|14505.1|14505.1|14503.65|14503.65|0
1728055430000|2024-10-04 15:23:50|14504.12|14504.12|14508.3|14508.3|14508.3|14508.3|14504.12|14504.12|0
1728055440000|2024-10-04 15:24:00|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|0
1728055450000|2024-10-04 15:24:10|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|0
1728055460000|2024-10-04 15:24:20|14509.75|14509.75|14510.51|14510.51|14510.51|14510.51|14509.75|14509.75|0
1728055470000|2024-10-04 15:24:30|14511.61|14511.61|14511.61|14511.61|14511.61|14511.61|14511.61|14511.61|0
1728055490000|2024-10-04 15:24:50|14512.26|14512.26|14512.9|14512.9|14512.9|14512.9|14512.26|14512.26|0
1728055500000|2024-10-04 15:25:00|14513.55|14513.55|14514.38|14514.38|14514.38|14514.38|14513.55|14513.55|0
1728055510000|2024-10-04 15:25:10|14515.03|14515.03|14515.03|14515.03|14515.03|14515.03|14515.03|14515.03|0
1728055520000|2024-10-04 15:25:20|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|0
1728055530000|2024-10-04 15:25:30|14515.66|14515.66|14515.66|14515.66|14515.66|14515.66|14515.66|14515.66|0
1728055550000|2024-10-04 15:25:50|14516.31|14516.31|14517.06|14517.06|14517.06|14517.06|14516.31|14516.31|0
1728055560000|2024-10-04 15:26:00|14517.71|14517.71|14517.9|14517.9|14517.9|14517.9|14517.06|14517.06|0
1728055570000|2024-10-04 15:26:10|14515.21|14515.21|14515.85|14515.85|14515.85|14515.85|14515.21|14515.21|0
1728055590000|2024-10-04 15:26:30|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|0
1728055610000|2024-10-04 15:26:50|14517.44|14517.44|14518.89|14518.89|14518.89|14518.89|14517.44|14517.44|0
1728055620000|2024-10-04 15:27:00|14519.64|14519.64|14519.64|14519.64|14519.64|14519.64|14519.64|14519.64|0
1728055640000|2024-10-04 15:27:20|14518.71|14518.71|14515.43|14515.43|14518.71|14518.71|14515.43|14515.43|0
1728055650000|2024-10-04 15:27:30|14515.9|14515.9|14515.9|14515.9|14515.9|14515.9|14515.9|14515.9|0
1728055660000|2024-10-04 15:27:40|14516.54|14516.54|14516.07|14516.07|14516.54|14516.54|14516.07|14516.07|0
1728055680000|2024-10-04 15:28:00|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|0
1728055720000|2024-10-04 15:28:40|14515.9|14515.9|14517.57|14517.57|14517.57|14517.57|14515.9|14515.9|0
1728055730000|2024-10-04 15:28:50|14519.08|14519.08|14519.73|14519.73|14519.73|14519.73|14519.08|14519.08|0
1728055740000|2024-10-04 15:29:00|14519.26|14519.26|14522.31|14522.31|14522.31|14522.31|14519.26|14519.26|0
1728055750000|2024-10-04 15:29:10|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|0
1728055760000|2024-10-04 15:29:20|14523.29|14523.29|14524.87|14524.87|14524.87|14524.87|14523.29|14523.29|0
1728055770000|2024-10-04 15:29:30|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|0
1728055780000|2024-10-04 15:29:40|14526.17|14526.17|14525.71|14525.71|14526.81|14526.81|14525.71|14525.71|0
1728055790000|2024-10-04 15:29:50|14525.46|14525.46|14524.33|14524.33|14526|14526|14523.79|14523.79|0
1728026110000|2024-10-04 07:15:10|14472.58|14472.58|14473.87|14473.87|14473.87|14473.87|14472.58|14472.58|0
1728026120000|2024-10-04 07:15:20|14475.38|14475.38|14476.89|14476.89|14476.89|14476.89|14475.38|14475.38|0
1728026130000|2024-10-04 07:15:30|14486.49|14486.49|14479.57|14479.57|14486.49|14486.49|14479.57|14479.57|0
1728026160000|2024-10-04 07:16:00|14480.4|14480.4|14481.14|14481.14|14481.14|14481.14|14479.47|14479.47|0
1728026170000|2024-10-04 07:16:10|14481.74|14481.74|14481.74|14481.74|14481.74|14481.74|14481.74|14481.74|0
1728026200000|2024-10-04 07:16:40|14483.03|14483.03|14483.03|14483.03|14483.03|14483.03|14483.03|14483.03|0
1728026210000|2024-10-04 07:16:50|14483.68|14483.68|14484.97|14484.97|14484.97|14484.97|14483.68|14483.68|0
1728026250000|2024-10-04 07:17:30|14483.68|14483.68|14483.68|14483.68|14483.68|14483.68|14483.68|14483.68|0
1728026260000|2024-10-04 07:17:40|14486.57|14486.57|14488.91|14488.91|14488.91|14488.91|14486.57|14486.57|0
1728026270000|2024-10-04 07:17:50|14490.58|14490.58|14489.74|14489.74|14490.58|14490.58|14489.74|14489.74|0
1728026310000|2024-10-04 07:18:30|14491.41|14491.41|14491.41|14491.41|14491.41|14491.41|14491.41|14491.41|0
1728026410000|2024-10-04 07:20:10|14488.61|14488.61|14488.61|14488.61|14488.61|14488.61|14488.61|14488.61|0
1728026420000|2024-10-04 07:20:20|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|14490.28|0
1728026440000|2024-10-04 07:20:40|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|0
1728026450000|2024-10-04 07:20:50|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|14491.71|0
1728026460000|2024-10-04 07:21:00|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|14492.54|0
1728026470000|2024-10-04 07:21:10|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|14494.21|0
1728026490000|2024-10-04 07:21:30|14496.79|14496.79|14495.39|14495.39|14496.79|14496.79|14495.39|14495.39|0
1728026510000|2024-10-04 07:21:50|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|14488.74|0
1728026520000|2024-10-04 07:22:00|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|14485.51|0
1728026550000|2024-10-04 07:22:30|14487.45|14487.45|14487.45|14487.45|14487.45|14487.45|14487.45|14487.45|0
1728026630000|2024-10-04 07:23:50|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|14485.94|0
1728026650000|2024-10-04 07:24:10|14483.72|14483.72|14488.16|14488.16|14488.16|14488.16|14483.72|14483.72|0
1728026670000|2024-10-04 07:24:30|14484.83|14484.83|14484.83|14484.83|14484.83|14484.83|14484.83|14484.83|0
1728026690000|2024-10-04 07:24:50|14483.72|14483.72|14483.72|14483.72|14483.72|14483.72|14483.72|14483.72|0
1728026740000|2024-10-04 07:25:40|14484.37|14484.37|14485.01|14485.01|14485.01|14485.01|14484.37|14484.37|0
1728026770000|2024-10-04 07:26:10|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|14484.37|0
1728026780000|2024-10-04 07:26:20|14485.66|14485.66|14485.66|14485.66|14485.66|14485.66|14485.66|14485.66|0
1728026790000|2024-10-04 07:26:30|14485.28|14485.28|14503.89|14503.89|14503.89|14503.89|14485.28|14485.28|0
1728026800000|2024-10-04 07:26:40|14506.39|14506.39|14504.94|14504.94|14506.39|14506.39|14504.94|14504.94|0
1728026810000|2024-10-04 07:26:50|14500.51|14500.51|14499.54|14499.54|14500.51|14500.51|14499.54|14499.54|0
1728026850000|2024-10-04 07:27:30|14500.51|14500.51|14500.51|14500.51|14500.51|14500.51|14500.51|14500.51|0
1728026860000|2024-10-04 07:27:40|14500.03|14500.03|14500.15|14500.15|14500.15|14500.15|14500.03|14500.03|0
1728026880000|2024-10-04 07:28:00|14504.24|14504.24|14504.82|14504.82|14505.42|14505.42|14504.24|14504.24|0
1728026890000|2024-10-04 07:28:10|14506.49|14506.49|14506.49|14506.49|14506.49|14506.49|14506.49|14506.49|0
1728026960000|2024-10-04 07:29:20|14509.07|14509.07|14509.07|14509.07|14509.07|14509.07|14509.07|14509.07|0
1728026990000|2024-10-04 07:29:50|14508.23|14508.23|14507.77|14507.77|14509.64|14509.64|14507.77|14507.77|0
1728027000000|2024-10-04 07:30:00|14510.66|14510.66|14523.71|14523.71|14524.8|14524.8|14510.66|14510.66|0
1728027020000|2024-10-04 07:30:20|14524.18|14524.18|14523.5|14523.5|14525.76|14525.76|14523.5|14523.5|0
1728027030000|2024-10-04 07:30:30|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|14522.56|0
1728027070000|2024-10-04 07:31:10|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|14523.97|0
1728027090000|2024-10-04 07:31:30|14523.03|14523.03|14523.03|14523.03|14523.03|14523.03|14523.03|14523.03|0
1728027110000|2024-10-04 07:31:50|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|14523.76|0
1728027140000|2024-10-04 07:32:20|14522.25|14522.25|14510.84|14510.84|14522.25|14522.25|14506.59|14506.59|0
1728027170000|2024-10-04 07:32:50|14509.55|14509.55|14509.55|14509.55|14509.55|14509.55|14509.55|14509.55|0
1728027180000|2024-10-04 07:33:00|14507.62|14507.62|14507.8|14507.8|14507.8|14507.8|14507.15|14507.15|0
1728027330000|2024-10-04 07:35:30|14510.13|14510.13|14501.45|14501.45|14510.13|14510.13|14501.45|14501.45|0
1728027340000|2024-10-04 07:35:40|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|14500.16|0
1728027400000|2024-10-04 07:36:40|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|14499.06|0
1728027520000|2024-10-04 07:38:40|14499.18|14499.18|14499.18|14499.18|14499.18|14499.18|14499.18|14499.18|0
1728027530000|2024-10-04 07:38:50|14498.34|14498.34|14498.34|14498.34|14498.34|14498.34|14498.34|14498.34|0
1728027540000|2024-10-04 07:39:00|14497.51|14497.51|14493.63|14493.63|14497.51|14497.51|14493.63|14493.63|0
1728027550000|2024-10-04 07:39:10|14495.3|14495.3|14496.41|14496.41|14496.41|14496.41|14495.3|14495.3|0
1728027560000|2024-10-04 07:39:20|14497.25|14497.25|14499.18|14499.18|14499.18|14499.18|14497.25|14497.25|0
1728027580000|2024-10-04 07:39:40|14498.35|14498.35|14495.48|14495.48|14498.35|14498.35|14495.01|14495.01|0
1728027590000|2024-10-04 07:39:50|14494.64|14494.64|14488.61|14488.61|14494.64|14494.64|14488.61|14488.61|0
1728027600000|2024-10-04 07:40:00|14486.03|14486.03|14486.03|14486.03|14486.86|14486.86|14485.19|14485.19|0
1728027610000|2024-10-04 07:40:10|14486.67|14486.67|14486.1|14486.1|14487.51|14487.51|14486.1|14486.1|0
1728027640000|2024-10-04 07:40:40|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|14484.66|0
1728027660000|2024-10-04 07:41:00|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|14482.72|0
1728027670000|2024-10-04 07:41:10|14484.12|14484.12|14484.12|14484.12|14484.12|14484.12|14484.12|14484.12|0
1728027720000|2024-10-04 07:42:00|14483.48|14483.48|14483.48|14483.48|14483.48|14483.48|14483.48|14483.48|0
1728027830000|2024-10-04 07:43:50|14480.15|14480.15|14478.13|14478.13|14480.64|14480.64|14478.13|14478.13|0
1728027840000|2024-10-04 07:44:00|14479.8|14479.8|14482.15|14482.15|14482.15|14482.15|14478.97|14478.97|0
1728027870000|2024-10-04 07:44:30|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|14480.74|0
1728027900000|2024-10-04 07:45:00|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|14480.86|0
1728028010000|2024-10-04 07:46:50|14479.45|14479.45|14479.45|14479.45|14479.45|14479.45|14479.45|14479.45|0
1728028050000|2024-10-04 07:47:30|14480.96|14480.96|14480.96|14480.96|14480.96|14480.96|14480.96|14480.96|0
1728028070000|2024-10-04 07:47:50|14481.61|14481.61|14481.61|14481.61|14481.61|14481.61|14481.61|14481.61|0
1728028080000|2024-10-04 07:48:00|14483.95|14483.95|14484.41|14484.41|14484.41|14484.41|14483.95|14483.95|0
1728028090000|2024-10-04 07:48:10|14485.06|14485.06|14484.41|14484.41|14485.06|14485.06|14484.41|14484.41|0
1728028140000|2024-10-04 07:49:00|14487.22|14487.22|14487.22|14487.22|14487.22|14487.22|14487.22|14487.22|0
1728028150000|2024-10-04 07:49:10|14497.41|14497.41|14511.34|14511.34|14511.83|14511.83|14497.41|14497.41|0
1728028170000|2024-10-04 07:49:30|14512.74|14512.74|14512.74|14512.74|14512.74|14512.74|14512.74|14512.74|0
1728028210000|2024-10-04 07:50:10|14514.68|14514.68|14516.72|14516.72|14516.72|14516.72|14514.68|14514.68|0
1728028220000|2024-10-04 07:50:20|14517.37|14517.37|14519.94|14519.94|14521.34|14521.34|14517.37|14517.37|0
1728028230000|2024-10-04 07:50:30|14527.48|14527.48|14527.48|14527.48|14527.48|14527.48|14527.48|14527.48|0
1728028240000|2024-10-04 07:50:40|14526.84|14526.84|14524.97|14524.97|14526.84|14526.84|14524.97|14524.97|0
1728028250000|2024-10-04 07:50:50|14524.32|14524.32|14524.44|14524.44|14524.44|14524.44|14524.32|14524.32|0
1728028260000|2024-10-04 07:51:00|14523.61|14523.61|14523.74|14523.74|14523.74|14523.74|14522.77|14522.77|0
1728028270000|2024-10-04 07:51:10|14520.84|14520.84|14522.29|14522.29|14522.29|14522.29|14520.84|14520.84|0
1728028300000|2024-10-04 07:51:40|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|14522.41|0
1728028310000|2024-10-04 07:51:50|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|14522.87|0
1728028320000|2024-10-04 07:52:00|14524.54|14524.54|14525.47|14525.47|14525.47|14525.47|14524.54|14524.54|0
1728028330000|2024-10-04 07:52:10|14526.88|14526.88|14529.68|14529.68|14529.68|14529.68|14526.88|14526.88|0
1728028340000|2024-10-04 07:52:20|14527.81|14527.81|14527.81|14527.81|14527.81|14527.81|14527.81|14527.81|0
1728028380000|2024-10-04 07:53:00|14528.46|14528.46|14528.46|14528.46|14528.46|14528.46|14528.46|14528.46|0
1728028390000|2024-10-04 07:53:10|14530.33|14530.33|14530.33|14530.33|14530.33|14530.33|14530.33|14530.33|0
1728028400000|2024-10-04 07:53:20|14531.77|14531.77|14532.89|14532.89|14532.89|14532.89|14531.77|14531.77|0
1728028410000|2024-10-04 07:53:30|14528.7|14528.7|14528.7|14528.7|14528.7|14528.7|14528.7|14528.7|0
1728028490000|2024-10-04 07:54:50|14529.31|14529.31|14529.31|14529.31|14529.31|14529.31|14529.31|14529.31|0
1728028500000|2024-10-04 07:55:00|14529.43|14529.43|14529.31|14529.31|14529.43|14529.43|14529.31|14529.31|0
1728028520000|2024-10-04 07:55:20|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|14530.75|0
1728028530000|2024-10-04 07:55:30|14530.94|14530.94|14529.18|14529.18|14530.94|14530.94|14529.18|14529.18|0
1728028540000|2024-10-04 07:55:40|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|14528.54|0
1728028560000|2024-10-04 07:56:00|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|14526.16|0
1728028580000|2024-10-04 07:56:20|14522.82|14522.82|14523.28|14523.28|14523.28|14523.28|14522.82|14522.82|0
1728028590000|2024-10-04 07:56:30|14512.37|14512.37|14510.03|14510.03|14512.37|14512.37|14510.03|14510.03|0
1728028600000|2024-10-04 07:56:40|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|14508.92|0
1728028670000|2024-10-04 07:57:50|14507.63|14507.63|14507.75|14507.75|14507.75|14507.75|14507.63|14507.63|0
1728028690000|2024-10-04 07:58:10|14506.4|14506.4|14501.53|14501.53|14506.4|14506.4|14501.05|14501.05|0
1728028700000|2024-10-04 07:58:20|14499.19|14499.19|14496.21|14496.21|14499.19|14499.19|14495.1|14495.1|0
1728028710000|2024-10-04 07:58:30|14496.33|14496.33|14496.69|14496.69|14496.69|14496.69|14496.33|14496.33|0
1728028720000|2024-10-04 07:58:40|14497.45|14497.45|14497.45|14497.45|14497.45|14497.45|14497.45|14497.45|0
1728028800000|2024-10-04 08:00:00|14497.57|14497.57|14498.21|14498.21|14498.21|14498.21|14497.57|14497.57|0
1728028810000|2024-10-04 08:00:10|14496.77|14496.77|14499.34|14499.34|14499.34|14499.34|14495.1|14495.1|0
1728028820000|2024-10-04 08:00:20|14501.56|14501.56|14502.21|14502.21|14502.21|14502.21|14501.56|14501.56|0
1728028830000|2024-10-04 08:00:30|14500.81|14500.81|14499.34|14499.34|14500.81|14500.81|14498.87|14498.87|0
1728028840000|2024-10-04 08:00:40|14500.09|14500.09|14500.09|14500.09|14500.09|14500.09|14500.09|14500.09|0
1728028850000|2024-10-04 08:00:50|14499.34|14499.34|14499.34|14499.34|14499.34|14499.34|14499.34|14499.34|0
1728028870000|2024-10-04 08:01:10|14494.9|14494.9|14494.9|14494.9|14494.9|14494.9|14494.9|14494.9|0
1728028880000|2024-10-04 08:01:20|14495.27|14495.27|14495.27|14495.27|14495.27|14495.27|14495.27|14495.27|0
1728028970000|2024-10-04 08:02:50|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|14495.63|0
1728029000000|2024-10-04 08:03:20|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|14496.46|0
1728029020000|2024-10-04 08:03:40|14497.91|14497.91|14500.71|14500.71|14500.71|14500.71|14497.91|14497.91|0
1728029090000|2024-10-04 08:04:50|14505.14|14505.14|14505.14|14505.14|14505.14|14505.14|14505.14|14505.14|0
1728029110000|2024-10-04 08:05:10|14506.08|14506.08|14510.4|14510.4|14510.4|14510.4|14506.08|14506.08|0
1728029120000|2024-10-04 08:05:20|14511.33|14511.33|14519.5|14519.5|14519.5|14519.5|14511.33|14511.33|0
1728029130000|2024-10-04 08:05:30|14519.62|14519.62|14520.46|14520.46|14520.46|14520.46|14519.62|14519.62|0
1728029140000|2024-10-04 08:05:40|14521.91|14521.91|14525.29|14525.29|14525.29|14525.29|14521.91|14521.91|0
1728029150000|2024-10-04 08:05:50|14525.93|14525.93|14529.26|14529.26|14529.26|14529.26|14525.93|14525.93|0
1728029190000|2024-10-04 08:06:30|14527.32|14527.32|14528.99|14528.99|14528.99|14528.99|14527.32|14527.32|0
1728029200000|2024-10-04 08:06:40|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|14527.55|0
1728029230000|2024-10-04 08:07:10|14525.88|14525.88|14524.43|14524.43|14525.88|14525.88|14524.43|14524.43|0
1728029280000|2024-10-04 08:08:00|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|14526.69|0
1728029290000|2024-10-04 08:08:10|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|14526.57|0
1728029330000|2024-10-04 08:08:50|14528.02|14528.02|14529.47|14529.47|14529.47|14529.47|14528.02|14528.02|0
1728029350000|2024-10-04 08:09:10|14529.59|14529.59|14529.83|14529.83|14529.83|14529.83|14529.59|14529.59|0
1728029390000|2024-10-04 08:09:50|14528.38|14528.38|14528.38|14528.38|14528.38|14528.38|14528.38|14528.38|0
1728029400000|2024-10-04 08:10:00|14528.14|14528.14|14529.81|14529.81|14529.81|14529.81|14528.14|14528.14|0
1728029420000|2024-10-04 08:10:20|14530.45|14530.45|14530.45|14530.45|14530.45|14530.45|14530.45|14530.45|0
1728029500000|2024-10-04 08:11:40|14529.88|14529.88|14525.55|14525.55|14529.88|14529.88|14524.79|14524.79|0
1728029510000|2024-10-04 08:11:50|14524.94|14524.94|14523.54|14523.54|14524.94|14524.94|14523.54|14523.54|0
1728029520000|2024-10-04 08:12:00|14524.37|14524.37|14523.54|14523.54|14524.37|14524.37|14523.54|14523.54|0
1728029530000|2024-10-04 08:12:10|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|14524.37|0
1728029590000|2024-10-04 08:13:10|14523.08|14523.08|14521.14|14521.14|14523.08|14523.08|14521.14|14521.14|0
1728029630000|2024-10-04 08:13:50|14521.39|14521.39|14523.42|14523.42|14523.42|14523.42|14520.91|14520.91|0
1728029640000|2024-10-04 08:14:00|14523.54|14523.54|14522.7|14522.7|14523.54|14523.54|14522.7|14522.7|0
1728029670000|2024-10-04 08:14:30|14522.82|14522.82|14522.82|14522.82|14522.82|14522.82|14522.82|14522.82|0
1728029680000|2024-10-04 08:14:40|14523.47|14523.47|14523.47|14523.47|14523.47|14523.47|14523.47|14523.47|0
1728029700000|2024-10-04 08:15:00|14524.12|14524.12|14524.96|14524.96|14524.96|14524.96|14524.12|14524.12|0
1728029710000|2024-10-04 08:15:10|14524.21|14524.21|14524.21|14524.21|14524.21|14524.21|14524.21|14524.21|0
1728029780000|2024-10-04 08:16:20|14525.65|14525.65|14525.65|14525.65|14525.65|14525.65|14525.65|14525.65|0
1728029790000|2024-10-04 08:16:30|14530.25|14530.25|14530.25|14530.25|14530.25|14530.25|14530.25|14530.25|0
1728029800000|2024-10-04 08:16:40|14531.09|14531.09|14536.2|14536.2|14536.2|14536.2|14531.09|14531.09|0
1728029810000|2024-10-04 08:16:50|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|0
1728029830000|2024-10-04 08:17:10|14536.74|14536.74|14535.45|14535.45|14536.74|14536.74|14535.45|14535.45|0
1728029840000|2024-10-04 08:17:20|14533.78|14533.78|14532.33|14532.33|14533.78|14533.78|14532.33|14532.33|0
1728029850000|2024-10-04 08:17:30|14533.16|14533.16|14534|14534|14534|14534|14533.16|14533.16|0
1728029870000|2024-10-04 08:17:50|14531.74|14531.74|14531.74|14531.74|14531.74|14531.74|14531.74|14531.74|0
1728029880000|2024-10-04 08:18:00|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|0
1728029920000|2024-10-04 08:18:40|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|14533.14|0
1728029930000|2024-10-04 08:18:50|14534.65|14534.65|14534.65|14534.65|14534.65|14534.65|14534.65|14534.65|0
1728030020000|2024-10-04 08:20:20|14536.09|14536.09|14543.33|14543.33|14543.33|14543.33|14536.09|14536.09|0
1728030030000|2024-10-04 08:20:30|14543.97|14543.97|14549.04|14549.04|14549.04|14549.04|14543.97|14543.97|0
1728030050000|2024-10-04 08:20:50|14550.48|14550.48|14550.48|14550.48|14550.48|14550.48|14550.48|14550.48|0
1728030060000|2024-10-04 08:21:00|14551.09|14551.09|14550.62|14550.62|14551.09|14551.09|14550.62|14550.62|0
1728030080000|2024-10-04 08:21:20|14552.13|14552.13|14552.13|14552.13|14552.13|14552.13|14552.13|14552.13|0
1728030180000|2024-10-04 08:23:00|14553.64|14553.64|14553.64|14553.64|14553.64|14553.64|14553.64|14553.64|0
1728030190000|2024-10-04 08:23:10|14552.24|14552.24|14552.24|14552.24|14552.24|14552.24|14552.24|14552.24|0
1728030300000|2024-10-04 08:25:00|14551.75|14551.75|14551.75|14551.75|14551.75|14551.75|14551.75|14551.75|0
1728030340000|2024-10-04 08:25:40|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|14550.92|0
1728030350000|2024-10-04 08:25:50|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|0
1728030360000|2024-10-04 08:26:00|14544.48|14544.48|14543.08|14543.08|14544.48|14544.48|14543.08|14543.08|0
1728030370000|2024-10-04 08:26:10|14543.91|14543.91|14544.1|14544.1|14544.75|14544.75|14543.91|14543.91|0
1728030390000|2024-10-04 08:26:30|14541.6|14541.6|14535.53|14535.53|14541.6|14541.6|14535.17|14535.17|0
1728030400000|2024-10-04 08:26:40|14535.65|14535.65|14534.72|14534.72|14535.65|14535.65|14534.72|14534.72|0
1728030420000|2024-10-04 08:27:00|14529.89|14529.89|14529.89|14529.89|14529.89|14529.89|14529.89|14529.89|0
1728030440000|2024-10-04 08:27:20|14529.77|14529.77|14528.48|14528.48|14529.77|14529.77|14528.48|14528.48|0
1728030480000|2024-10-04 08:28:00|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|14528.72|0
1728030500000|2024-10-04 08:28:20|14527.05|14527.05|14527.05|14527.05|14527.05|14527.05|14527.05|14527.05|0
1728030550000|2024-10-04 08:29:10|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|14529.27|0
1728030590000|2024-10-04 08:29:50|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|14525.08|0
1728030600000|2024-10-04 08:30:00|14536.86|14536.86|14591.22|14591.22|14598.55|14598.55|14536.86|14536.86|0
1728030610000|2024-10-04 08:30:10|14588.64|14588.64|14575.72|14575.72|14588.64|14588.64|14573.61|14573.61|0
1728030620000|2024-10-04 08:30:20|14573.44|14573.44|14578|14578|14578|14578|14573.44|14573.44|0
1728030650000|2024-10-04 08:30:50|14566.5|14566.5|14570.28|14570.28|14570.28|14570.28|14566.5|14566.5|0
1728030660000|2024-10-04 08:31:00|14571.03|14571.03|14569.52|14569.52|14571.03|14571.03|14569.52|14569.52|0
1728030670000|2024-10-04 08:31:10|14568.69|14568.69|14564.91|14564.91|14568.69|14568.69|14564.91|14564.91|0
1728030680000|2024-10-04 08:31:20|14563.4|14563.4|14559.5|14559.5|14563.4|14563.4|14559.5|14559.5|0
1728030700000|2024-10-04 08:31:40|14558.85|14558.85|14558.73|14558.73|14558.85|14558.85|14558.73|14558.73|0
1728030720000|2024-10-04 08:32:00|14560.4|14560.4|14560.4|14560.4|14560.4|14560.4|14560.4|14560.4|0
1728030740000|2024-10-04 08:32:20|14563.73|14563.73|14573.02|14573.02|14573.02|14573.02|14563.73|14563.73|0
1728030750000|2024-10-04 08:32:30|14571.73|14571.73|14571.73|14571.73|14571.73|14571.73|14571.73|14571.73|0
1728030760000|2024-10-04 08:32:40|14573.99|14573.99|14574.83|14574.83|14574.83|14574.83|14573.99|14573.99|0
1728030770000|2024-10-04 08:32:50|14578.15|14578.15|14578.15|14578.15|14578.15|14578.15|14578.15|14578.15|0
1728030790000|2024-10-04 08:33:10|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|14578.62|0
1728030800000|2024-10-04 08:33:20|14579.56|14579.56|14579.16|14579.16|14579.88|14579.88|14579.16|14579.16|0
1728030810000|2024-10-04 08:33:30|14577.65|14577.65|14577.17|14577.17|14577.65|14577.65|14577.17|14577.17|0
1728030830000|2024-10-04 08:33:50|14577.65|14577.65|14577.65|14577.65|14577.65|14577.65|14577.65|14577.65|0
1728030840000|2024-10-04 08:34:00|14578.12|14578.12|14578|14578|14578.12|14578.12|14578|14578|0
1728030860000|2024-10-04 08:34:20|14578.6|14578.6|14578.6|14578.6|14578.6|14578.6|14578.6|14578.6|0
1728030900000|2024-10-04 08:35:00|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|14581.18|0
1728030910000|2024-10-04 08:35:10|14580.54|14580.54|14580.54|14580.54|14580.54|14580.54|14580.54|14580.54|0
1728030920000|2024-10-04 08:35:20|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|0
1728030950000|2024-10-04 08:35:50|14579.71|14579.71|14579.71|14579.71|14579.71|14579.71|14579.71|14579.71|0
1728030960000|2024-10-04 08:36:00|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|14579.25|0
1728030980000|2024-10-04 08:36:20|14580|14580|14580.76|14580.76|14581.29|14581.29|14580|14580|0
1728030990000|2024-10-04 08:36:30|14581.51|14581.51|14582.26|14582.26|14582.26|14582.26|14581.51|14581.51|0
1728031000000|2024-10-04 08:36:40|14584.61|14584.61|14583.85|14583.85|14584.61|14584.61|14583.85|14583.85|0
1728031030000|2024-10-04 08:37:10|14584.32|14584.32|14584.32|14584.32|14584.32|14584.32|14584.32|14584.32|0
1728031040000|2024-10-04 08:37:20|14587.06|14587.06|14587.06|14587.06|14587.06|14587.06|14587.06|14587.06|0
1728031050000|2024-10-04 08:37:30|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|0
1728031120000|2024-10-04 08:38:40|14593.3|14593.3|14593.3|14593.3|14593.3|14593.3|14593.3|14593.3|0
1728031160000|2024-10-04 08:39:20|14594.97|14594.97|14594.97|14594.97|14594.97|14594.97|14594.97|14594.97|0
1728031170000|2024-10-04 08:39:30|14595.62|14595.62|14595.62|14595.62|14595.62|14595.62|14595.62|14595.62|0
1728031190000|2024-10-04 08:39:50|14595.74|14595.74|14596.85|14596.85|14596.85|14596.85|14595.74|14595.74|0
1728031200000|2024-10-04 08:40:00|14597.96|14597.96|14618.43|14618.43|14618.43|14618.43|14597.96|14597.96|0
1728031210000|2024-10-04 08:40:10|14620.94|14620.94|14620.94|14620.94|14620.94|14620.94|14620.94|14620.94|0
1728031220000|2024-10-04 08:40:20|14622.38|14622.38|14622.38|14622.38|14622.38|14622.38|14622.38|14622.38|0
1728031230000|2024-10-04 08:40:30|14624.96|14624.96|14627.17|14627.17|14627.17|14627.17|14624.96|14624.96|0
1728031240000|2024-10-04 08:40:40|14625.72|14625.72|14627.65|14627.65|14629.59|14629.59|14625.72|14625.72|0
1728031250000|2024-10-04 08:40:50|14627.05|14627.05|14626.57|14626.57|14627.05|14627.05|14626.57|14626.57|0
1728031260000|2024-10-04 08:41:00|14628.78|14628.78|14628.78|14628.78|14628.78|14628.78|14628.78|14628.78|0
1728031270000|2024-10-04 08:41:10|14628.03|14628.03|14626.92|14626.92|14628.03|14628.03|14625.81|14625.81|0
1728031280000|2024-10-04 08:41:20|14623.74|14623.74|14622.99|14622.99|14623.74|14623.74|14622.99|14622.99|0
1728031290000|2024-10-04 08:41:30|14625.49|14625.49|14626.6|14626.6|14626.6|14626.6|14625.49|14625.49|0
1728031300000|2024-10-04 08:41:40|14625.77|14625.77|14625.77|14625.77|14625.77|14625.77|14624.66|14624.66|0
1728031320000|2024-10-04 08:42:00|14623.19|14623.19|14623.19|14623.19|14623.19|14623.19|14623.19|14623.19|0
1728031380000|2024-10-04 08:43:00|14626.15|14626.15|14628.3|14628.3|14629.81|14629.81|14626.15|14626.15|0
1728031390000|2024-10-04 08:43:10|14626.79|14626.79|14629.7|14629.7|14629.7|14629.7|14626.79|14626.79|0
1728031400000|2024-10-04 08:43:20|14631.37|14631.37|14631.37|14631.37|14631.37|14631.37|14631.37|14631.37|0
1728031410000|2024-10-04 08:43:30|14634.11|14634.11|14636.81|14636.81|14636.81|14636.81|14634.11|14634.11|0
1728031420000|2024-10-04 08:43:40|14637.65|14637.65|14637.65|14637.65|14637.65|14637.65|14637.65|14637.65|0
1728031430000|2024-10-04 08:43:50|14639.09|14639.09|14640.2|14640.2|14640.2|14640.2|14639.09|14639.09|0
1728031440000|2024-10-04 08:44:00|14638.53|14638.53|14637.7|14637.7|14638.53|14638.53|14637.7|14637.7|0
1728031450000|2024-10-04 08:44:10|14631.16|14631.16|14629.12|14629.12|14631.16|14631.16|14628.85|14628.85|0
1728031470000|2024-10-04 08:44:30|14629.77|14629.77|14635.01|14635.01|14635.01|14635.01|14629.77|14629.77|0
1728031480000|2024-10-04 08:44:40|14637.7|14637.7|14639.21|14639.21|14639.21|14639.21|14637.7|14637.7|0
1728031500000|2024-10-04 08:45:00|14637.92|14637.92|14628.12|14628.12|14637.92|14637.92|14628.12|14628.12|0
1728031520000|2024-10-04 08:45:20|14623.38|14623.38|14624.78|14624.78|14624.78|14624.78|14623.38|14623.38|0
1728031530000|2024-10-04 08:45:30|14623.67|14623.67|14620.55|14620.55|14623.67|14623.67|14619.45|14619.45|0
1728031540000|2024-10-04 08:45:40|14619.45|14619.45|14617.97|14617.97|14619.45|14619.45|14617.13|14617.13|0
1728031550000|2024-10-04 08:45:50|14617.13|14617.13|14617.13|14617.13|14617.13|14617.13|14617.13|14617.13|0
1728031560000|2024-10-04 08:46:00|14614.55|14614.55|14617.06|14617.06|14617.06|14617.06|14614.55|14614.55|0
1728031580000|2024-10-04 08:46:20|14615.61|14615.61|14609.09|14609.09|14615.61|14615.61|14609.09|14609.09|0
1728031590000|2024-10-04 08:46:30|14607.64|14607.64|14606.99|14606.99|14607.64|14607.64|14606.99|14606.99|0
1728031660000|2024-10-04 08:47:40|14605.7|14605.7|14605.7|14605.7|14605.7|14605.7|14605.7|14605.7|0
1728031670000|2024-10-04 08:47:50|14603.44|14603.44|14603.44|14603.44|14603.44|14603.44|14603.44|14603.44|0
1728031720000|2024-10-04 08:48:40|14598.23|14598.23|14598.88|14598.88|14598.88|14598.88|14598.23|14598.23|0
1728031730000|2024-10-04 08:48:50|14599.52|14599.52|14603.05|14603.05|14603.69|14603.69|14599.52|14599.52|0
1728031800000|2024-10-04 08:50:00|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|0
1728031920000|2024-10-04 08:52:00|14604.8|14604.8|14604.8|14604.8|14604.8|14604.8|14604.8|14604.8|0
1728031930000|2024-10-04 08:52:10|14605.45|14605.45|14605.91|14605.91|14605.91|14605.91|14605.45|14605.45|0
1728031950000|2024-10-04 08:52:30|14606.56|14606.56|14606.56|14606.56|14606.56|14606.56|14606.56|14606.56|0
1728031990000|2024-10-04 08:53:10|14605.27|14605.27|14605.27|14605.27|14605.27|14605.27|14605.27|14605.27|0
1728032030000|2024-10-04 08:53:50|14605.91|14605.91|14605.91|14605.91|14605.91|14605.91|14605.91|14605.91|0
1728032070000|2024-10-04 08:54:30|14602.68|14602.68|14603.79|14603.79|14603.79|14603.79|14602.68|14602.68|0
1728032080000|2024-10-04 08:54:40|14602.95|14602.95|14607.04|14607.04|14607.04|14607.04|14602.95|14602.95|0
1728032090000|2024-10-04 08:54:50|14605.37|14605.37|14605.37|14605.37|14605.37|14605.37|14605.37|14605.37|0
1728032120000|2024-10-04 08:55:20|14603.11|14603.11|14604.62|14604.62|14604.62|14604.62|14603.11|14603.11|0
1728032130000|2024-10-04 08:55:30|14602.75|14602.75|14594.92|14594.92|14602.75|14602.75|14594.92|14594.92|0
1728032140000|2024-10-04 08:55:40|14593.05|14593.05|14589.47|14589.47|14593.05|14593.05|14589.47|14589.47|0
1728032150000|2024-10-04 08:55:50|14588.07|14588.07|14587.24|14587.24|14588.07|14588.07|14587.24|14587.24|0
1728032170000|2024-10-04 08:56:10|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|14588.35|0
1728032210000|2024-10-04 08:56:50|14586.84|14586.84|14586.84|14586.84|14586.84|14586.84|14586.84|14586.84|0
1728032260000|2024-10-04 08:57:40|14586.09|14586.09|14586.09|14586.09|14586.09|14586.09|14586.09|14586.09|0
1728032290000|2024-10-04 08:58:10|14585.25|14585.25|14580.85|14580.85|14585.25|14585.25|14579.18|14579.18|0
1728032300000|2024-10-04 08:58:20|14581.68|14581.68|14581.68|14581.68|14581.68|14581.68|14580.85|14580.85|0
1728032310000|2024-10-04 08:58:30|14580.85|14580.85|14580.85|14580.85|14580.85|14580.85|14580.85|14580.85|0
1728032320000|2024-10-04 08:58:40|14579.18|14579.18|14579.18|14579.18|14579.18|14579.18|14579.18|14579.18|0
1728032330000|2024-10-04 08:58:50|14577.31|14577.31|14575.64|14575.64|14577.31|14577.31|14575.64|14575.64|0
1728032340000|2024-10-04 08:59:00|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|0
1728032360000|2024-10-04 08:59:20|14572.29|14572.29|14572.29|14572.29|14572.29|14572.29|14572.29|14572.29|0
1728032380000|2024-10-04 08:59:40|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|14571.82|0
1728032430000|2024-10-04 09:00:30|14573.22|14573.22|14573.59|14573.59|14573.59|14573.59|14572.76|14572.76|0
1728032460000|2024-10-04 09:01:00|14574.88|14574.88|14574.05|14574.05|14574.88|14574.88|14574.05|14574.05|0
1728032500000|2024-10-04 09:01:40|14574.69|14574.69|14573.4|14573.4|14574.69|14574.69|14573.4|14573.4|0
1728032520000|2024-10-04 09:02:00|14574.24|14574.24|14572.79|14572.79|14574.24|14574.24|14572.79|14572.79|0
1728032530000|2024-10-04 09:02:10|14573.26|14573.26|14579.63|14579.63|14581.07|14581.07|14573.26|14573.26|0
1728032540000|2024-10-04 09:02:20|14580.46|14580.46|14580.46|14580.46|14580.46|14580.46|14580.46|14580.46|0
1728032550000|2024-10-04 09:02:30|14581.11|14581.11|14581.75|14581.75|14581.75|14581.75|14581.11|14581.11|0
1728032560000|2024-10-04 09:02:40|14584.28|14584.28|14584.28|14584.28|14584.28|14584.28|14584.28|14584.28|0
1728032660000|2024-10-04 09:04:20|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|14582.77|0
1728032670000|2024-10-04 09:04:30|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|14581.93|0
1728032680000|2024-10-04 09:04:40|14581.29|14581.29|14580.74|14580.74|14582.04|14582.04|14580.74|14580.74|0
1728032860000|2024-10-04 09:07:40|14581.49|14581.49|14581.49|14581.49|14581.49|14581.49|14581.49|14581.49|0
1728032890000|2024-10-04 09:08:10|14583|14583|14586.96|14586.96|14588.4|14588.4|14583|14583|0
1728032900000|2024-10-04 09:08:20|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|0
1728032910000|2024-10-04 09:08:30|14590.12|14590.12|14590.6|14590.6|14590.6|14590.6|14590.12|14590.12|0
1728032970000|2024-10-04 09:09:30|14590.24|14590.24|14590.48|14590.48|14590.48|14590.48|14590.24|14590.24|0
1728033000000|2024-10-04 09:10:00|14590.6|14590.6|14599.14|14599.14|14599.14|14599.14|14590.6|14590.6|0
1728033010000|2024-10-04 09:10:10|14602.46|14602.46|14601.02|14601.02|14602.46|14602.46|14601.02|14601.02|0
1728033030000|2024-10-04 09:10:30|14600.18|14600.18|14598.7|14598.7|14600.18|14600.18|14597.87|14597.87|0
1728033210000|2024-10-04 09:13:30|14595.68|14595.68|14599.46|14599.46|14599.46|14599.46|14595.68|14595.68|0
1728033430000|2024-10-04 09:17:10|14598.81|14598.81|14596.28|14596.28|14598.81|14598.81|14594.77|14594.77|0
1728033470000|2024-10-04 09:17:50|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|0
1728033490000|2024-10-04 09:18:10|14593.23|14593.23|14593.23|14593.23|14593.23|14593.23|14593.23|14593.23|0
1728033520000|2024-10-04 09:18:40|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|14593.7|0
1728033730000|2024-10-04 09:22:10|14593.59|14593.59|14596.75|14596.75|14596.75|14596.75|14593.59|14593.59|0
1728033760000|2024-10-04 09:22:40|14597.4|14597.4|14596.11|14596.11|14597.4|14597.4|14596.11|14596.11|0
1728033940000|2024-10-04 09:25:40|14595.64|14595.64|14595.64|14595.64|14595.64|14595.64|14595.64|14595.64|0
1728034050000|2024-10-04 09:27:30|14596.4|14596.4|14596.4|14596.4|14596.4|14596.4|14596.4|14596.4|0
1728034110000|2024-10-04 09:28:30|14597.98|14597.98|14597.98|14597.98|14597.98|14597.98|14597.98|14597.98|0
1728034230000|2024-10-04 09:30:30|14598.81|14598.81|14598.81|14598.81|14598.81|14598.81|14598.81|14598.81|0
1728034280000|2024-10-04 09:31:20|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|14599.65|0
1728034330000|2024-10-04 09:32:10|14598.81|14598.81|14600.32|14600.32|14600.32|14600.32|14598.81|14598.81|0
1728034340000|2024-10-04 09:32:20|14599.57|14599.57|14599.57|14599.57|14599.57|14599.57|14599.57|14599.57|0
1728034410000|2024-10-04 09:33:30|14601.78|14601.78|14601.78|14601.78|14601.78|14601.78|14601.78|14601.78|0
1728034420000|2024-10-04 09:33:40|14602.89|14602.89|14602.89|14602.89|14602.89|14602.89|14602.89|14602.89|0
1728034450000|2024-10-04 09:34:10|14600.95|14600.95|14600.12|14600.12|14600.95|14600.95|14600.12|14600.12|0
1728034550000|2024-10-04 09:35:50|14599.01|14599.01|14599.01|14599.01|14599.01|14599.01|14599.01|14599.01|0
1728034560000|2024-10-04 09:36:00|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|14598.37|0
1728034580000|2024-10-04 09:36:20|14599.45|14599.45|14599.45|14599.45|14599.45|14599.45|14599.45|14599.45|0
1728034600000|2024-10-04 09:36:40|14598.52|14598.52|14596.58|14596.58|14598.52|14598.52|14596.58|14596.58|0
1728034610000|2024-10-04 09:36:50|14589.61|14589.61|14591.47|14591.47|14591.47|14591.47|14589.61|14589.61|0
1728034620000|2024-10-04 09:37:00|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|14588.13|0
1728034740000|2024-10-04 09:39:00|14584.9|14584.9|14585.55|14585.55|14585.55|14585.55|14584.9|14584.9|0
1728034780000|2024-10-04 09:39:40|14590.51|14590.51|14591.15|14591.15|14591.15|14591.15|14590.51|14590.51|0
1728034790000|2024-10-04 09:39:50|14592.44|14592.44|14592.44|14592.44|14592.44|14592.44|14592.44|14592.44|0
1728034800000|2024-10-04 09:40:00|14591.15|14591.15|14591.15|14591.15|14591.15|14591.15|14591.15|14591.15|0
1728034970000|2024-10-04 09:42:50|14590.43|14590.43|14591.15|14591.15|14591.15|14591.15|14590.43|14590.43|0
1728035030000|2024-10-04 09:43:50|14592.6|14592.6|14595.1|14595.1|14595.1|14595.1|14592.6|14592.6|0
1728035050000|2024-10-04 09:44:10|14596.39|14596.39|14596.39|14596.39|14596.39|14596.39|14596.39|14596.39|0
1728035120000|2024-10-04 09:45:20|14599.55|14599.55|14599.55|14599.55|14599.55|14599.55|14599.55|14599.55|0
1728035160000|2024-10-04 09:46:00|14598.9|14598.9|14598.9|14598.9|14598.9|14598.9|14598.9|14598.9|0
1728035170000|2024-10-04 09:46:10|14598.07|14598.07|14598.07|14598.07|14598.07|14598.07|14598.07|14598.07|0
1728035200000|2024-10-04 09:46:40|14598.43|14598.43|14598.43|14598.43|14598.43|14598.43|14598.43|14598.43|0
1728035220000|2024-10-04 09:47:00|14600.1|14600.1|14600.1|14600.1|14600.1|14600.1|14600.1|14600.1|0
1728035240000|2024-10-04 09:47:20|14601.55|14601.55|14601.55|14601.55|14601.55|14601.55|14601.55|14601.55|0
1728035300000|2024-10-04 09:48:20|14600.71|14600.71|14600.07|14600.07|14600.71|14600.71|14600.07|14600.07|0
1728035420000|2024-10-04 09:50:20|14599.31|14599.31|14592.92|14592.92|14599.31|14599.31|14592.92|14592.92|0
1728035430000|2024-10-04 09:50:30|14591.98|14591.98|14590.47|14590.47|14591.98|14591.98|14590.47|14590.47|0
1728035480000|2024-10-04 09:51:20|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|0
1728035560000|2024-10-04 09:52:40|14589.37|14589.37|14589.37|14589.37|14589.37|14589.37|14589.37|14589.37|0
1728035640000|2024-10-04 09:54:00|14589.13|14589.13|14588.89|14588.89|14589.13|14589.13|14588.89|14588.89|0
1728035650000|2024-10-04 09:54:10|14586.12|14586.12|14586.59|14586.59|14586.59|14586.59|14586.12|14586.12|0
1728035670000|2024-10-04 09:54:30|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|0
1728035680000|2024-10-04 09:54:40|14585.5|14585.5|14585.5|14585.5|14585.5|14585.5|14585.5|14585.5|0
1728035700000|2024-10-04 09:55:00|14584.39|14584.39|14584.39|14584.39|14584.39|14584.39|14584.39|14584.39|0
1728035710000|2024-10-04 09:55:10|14583.28|14583.28|14584.39|14584.39|14584.39|14584.39|14583.28|14583.28|0
1728035730000|2024-10-04 09:55:30|14584.03|14584.03|14583.91|14583.91|14584.03|14584.03|14583.91|14583.91|0
1728035750000|2024-10-04 09:55:50|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|14585.02|0
1728035760000|2024-10-04 09:56:00|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|14583.73|0
1728035770000|2024-10-04 09:56:10|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|0
1728035810000|2024-10-04 09:56:50|14582.04|14582.04|14582.79|14582.79|14582.79|14582.79|14582.04|14582.04|0
1728035820000|2024-10-04 09:57:00|14584.73|14584.73|14584.08|14584.08|14584.73|14584.73|14584.08|14584.08|0
1728035840000|2024-10-04 09:57:20|14584.92|14584.92|14584.92|14584.92|14584.92|14584.92|14584.92|14584.92|0
1728035900000|2024-10-04 09:58:20|14584.08|14584.08|14573.98|14573.98|14584.08|14584.08|14573.98|14573.98|0
1728035910000|2024-10-04 09:58:30|14573.34|14573.34|14573.34|14573.34|14573.34|14573.34|14573.34|14573.34|0
1728035920000|2024-10-04 09:58:40|14572.5|14572.5|14572.5|14572.5|14572.5|14572.5|14572.5|14572.5|0
1728036000000|2024-10-04 10:00:00|14574.77|14574.77|14574.77|14574.77|14574.77|14574.77|14574.77|14574.77|0
1728036020000|2024-10-04 10:00:20|14574.16|14574.16|14571.88|14571.88|14574.16|14574.16|14571.88|14571.88|0
1728036060000|2024-10-04 10:01:00|14569.94|14569.94|14569.94|14569.94|14569.94|14569.94|14569.94|14569.94|0
1728036090000|2024-10-04 10:01:30|14569.3|14569.3|14568.83|14568.83|14569.3|14569.3|14568.83|14568.83|0
1728036140000|2024-10-04 10:02:20|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|14569.67|0
1728036160000|2024-10-04 10:02:40|14570.31|14570.31|14569.67|14569.67|14570.31|14570.31|14569.67|14569.67|0
1728036180000|2024-10-04 10:03:00|14570.13|14570.13|14570.13|14570.13|14570.13|14570.13|14570.13|14570.13|0
1728036240000|2024-10-04 10:04:00|14569.2|14569.2|14569.2|14569.2|14569.2|14569.2|14569.2|14569.2|0
1728036250000|2024-10-04 10:04:10|14567.75|14567.75|14566.08|14566.08|14567.75|14567.75|14566.08|14566.08|0
1728036330000|2024-10-04 10:05:30|14564.21|14564.21|14564.21|14564.21|14564.21|14564.21|14564.21|14564.21|0
1728036390000|2024-10-04 10:06:30|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|14564.68|0
1728036420000|2024-10-04 10:07:00|14563.17|14563.17|14548.19|14548.19|14563.17|14563.17|14548.19|14548.19|0
1728036430000|2024-10-04 10:07:10|14544.96|14544.96|14541.71|14541.71|14544.96|14544.96|14540.42|14540.42|0
1728036440000|2024-10-04 10:07:20|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|14541.07|0
1728036450000|2024-10-04 10:07:30|14541.79|14541.79|14541.31|14541.31|14541.79|14541.79|14541.31|14541.31|0
1728036500000|2024-10-04 10:08:20|14539.86|14539.86|14537.99|14537.99|14539.86|14539.86|14537.99|14537.99|0
1728036520000|2024-10-04 10:08:40|14534.97|14534.97|14534.97|14534.97|14534.97|14534.97|14534.97|14534.97|0
1728036530000|2024-10-04 10:08:50|14533.04|14533.04|14533.04|14533.04|14533.04|14533.04|14533.04|14533.04|0
1728036550000|2024-10-04 10:09:10|14532.28|14532.28|14532.28|14532.28|14532.28|14532.28|14532.28|14532.28|0
1728036560000|2024-10-04 10:09:20|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|14530.99|0
1728036570000|2024-10-04 10:09:30|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|14530.16|0
1728036600000|2024-10-04 10:10:00|14528.49|14528.49|14529.32|14529.32|14529.32|14529.32|14528.49|14528.49|0
1728036610000|2024-10-04 10:10:10|14529.87|14529.87|14534.84|14534.84|14534.84|14534.84|14529.87|14529.87|0
1728036620000|2024-10-04 10:10:20|14533.73|14533.73|14535.4|14535.4|14535.4|14535.4|14533.73|14533.73|0
1728036660000|2024-10-04 10:11:00|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|14536.65|0
1728036680000|2024-10-04 10:11:20|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|14537.49|0
1728036690000|2024-10-04 10:11:30|14538.13|14538.13|14538.89|14538.89|14538.89|14538.89|14538.13|14538.13|0
1728036720000|2024-10-04 10:12:00|14542.91|14542.91|14543.56|14543.56|14543.56|14543.56|14542.91|14542.91|0
1728036730000|2024-10-04 10:12:10|14546.07|14546.07|14550.96|14550.96|14550.96|14550.96|14546.07|14546.07|0
1728036790000|2024-10-04 10:13:10|14552.9|14552.9|14552.9|14552.9|14552.9|14552.9|14552.9|14552.9|0
1728036830000|2024-10-04 10:13:50|14554.41|14554.41|14554.41|14554.41|14554.41|14554.41|14554.41|14554.41|0
1728036840000|2024-10-04 10:14:00|14554.88|14554.88|14557.38|14557.38|14557.38|14557.38|14554.88|14554.88|0
1728036930000|2024-10-04 10:15:30|14551.8|14551.8|14551.8|14551.8|14551.8|14551.8|14551.8|14551.8|0
1728036940000|2024-10-04 10:15:40|14550.35|14550.35|14548.84|14548.84|14550.35|14550.35|14548.84|14548.84|0
1728036980000|2024-10-04 10:16:20|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|0
1728036990000|2024-10-04 10:16:30|14550.42|14550.42|14550.42|14550.42|14550.42|14550.42|14550.42|14550.42|0
1728037020000|2024-10-04 10:17:00|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|14549.78|0
1728037070000|2024-10-04 10:17:50|14549.31|14549.31|14549.31|14549.31|14549.31|14549.31|14549.31|14549.31|0
1728037100000|2024-10-04 10:18:20|14550.82|14550.82|14550.82|14550.82|14550.82|14550.82|14550.82|14550.82|0
1728037130000|2024-10-04 10:18:50|14554.14|14554.14|14552.39|14552.39|14554.14|14554.14|14550.82|14550.82|0
1728037210000|2024-10-04 10:20:10|14553.15|14553.15|14559.52|14559.52|14559.52|14559.52|14553.15|14553.15|0
1728037260000|2024-10-04 10:21:00|14559.76|14559.76|14559.76|14559.76|14559.76|14559.76|14559.76|14559.76|0
1728037270000|2024-10-04 10:21:10|14561.05|14561.05|14561.05|14561.05|14561.05|14561.05|14561.05|14561.05|0
1728037290000|2024-10-04 10:21:30|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|14561.7|0
1728037300000|2024-10-04 10:21:40|14563.37|14563.37|14562.72|14562.72|14563.37|14563.37|14562.72|14562.72|0
1728037380000|2024-10-04 10:23:00|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|14563.83|0
1728037500000|2024-10-04 10:25:00|14563.36|14563.36|14563.36|14563.36|14563.36|14563.36|14563.36|14563.36|0
1728037550000|2024-10-04 10:25:50|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|14560.86|0
1728037570000|2024-10-04 10:26:10|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|14561.97|0
1728037590000|2024-10-04 10:26:30|14565.72|14565.72|14565.72|14565.72|14565.72|14565.72|14565.72|14565.72|0
1728037600000|2024-10-04 10:26:40|14566.55|14566.55|14567.39|14567.39|14568.22|14568.22|14566.55|14566.55|0
1728037620000|2024-10-04 10:27:00|14568.03|14568.03|14568.5|14568.5|14568.5|14568.5|14568.03|14568.03|0
1728037680000|2024-10-04 10:28:00|14567.66|14567.66|14567.66|14567.66|14567.66|14567.66|14567.66|14567.66|0
1728037700000|2024-10-04 10:28:20|14565.62|14565.62|14563.66|14563.66|14566.26|14566.26|14563.66|14563.66|0
1728037710000|2024-10-04 10:28:30|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|14562.15|0
1728037740000|2024-10-04 10:29:00|14562.98|14562.98|14570.68|14570.68|14570.68|14570.68|14562.98|14562.98|0
1728037780000|2024-10-04 10:29:40|14571.32|14571.32|14571.32|14571.32|14571.32|14571.32|14571.32|14571.32|0
1728037800000|2024-10-04 10:30:00|14573.41|14573.41|14574.86|14574.86|14574.86|14574.86|14573.41|14573.41|0
1728037830000|2024-10-04 10:30:30|14577.88|14577.88|14580.22|14580.22|14580.22|14580.22|14577.88|14577.88|0
1728037980000|2024-10-04 10:33:00|14581.42|14581.42|14577.9|14577.9|14581.42|14581.42|14577.9|14577.9|0
1728037990000|2024-10-04 10:33:10|14579.67|14579.67|14579.67|14579.67|14579.67|14579.67|14579.67|14579.67|0
1728038090000|2024-10-04 10:34:50|14581.54|14581.54|14585.6|14585.6|14585.6|14585.6|14581.54|14581.54|0
1728038190000|2024-10-04 10:36:30|14587.18|14587.18|14587.18|14587.18|14587.18|14587.18|14587.18|14587.18|0
1728038300000|2024-10-04 10:38:20|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|14588.85|0
1728038360000|2024-10-04 10:39:20|14588.01|14588.01|14588.77|14588.77|14588.77|14588.77|14588.01|14588.01|0
1728038420000|2024-10-04 10:40:20|14589.7|14589.7|14588.87|14588.87|14589.7|14589.7|14588.87|14588.87|0
1728038460000|2024-10-04 10:41:00|14588.03|14588.03|14588.03|14588.03|14588.03|14588.03|14588.03|14588.03|0
1728038510000|2024-10-04 10:41:50|14584.16|14584.16|14578.66|14578.66|14584.16|14584.16|14578.66|14578.66|0
1728038520000|2024-10-04 10:42:00|14577.55|14577.55|14577.55|14577.55|14577.55|14577.55|14577.55|14577.55|0
1728038580000|2024-10-04 10:43:00|14576.8|14576.8|14572.32|14572.32|14576.8|14576.8|14571.57|14571.57|0
1728038590000|2024-10-04 10:43:10|14571.86|14571.86|14571.86|14571.86|14571.86|14571.86|14571.86|14571.86|0
1728038610000|2024-10-04 10:43:30|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|0
1728038690000|2024-10-04 10:44:50|14572.96|14572.96|14572.96|14572.96|14572.96|14572.96|14572.96|14572.96|0
1728038780000|2024-10-04 10:46:20|14570.38|14570.38|14571.02|14571.02|14571.02|14571.02|14570.38|14570.38|0
1728038790000|2024-10-04 10:46:30|14571.67|14571.67|14571.67|14571.67|14571.67|14571.67|14571.67|14571.67|0
1728038900000|2024-10-04 10:48:20|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|14572.31|0
1728038990000|2024-10-04 10:49:50|14574.18|14574.18|14574.18|14574.18|14574.18|14574.18|14574.18|14574.18|0
1728039000000|2024-10-04 10:50:00|14573.71|14573.71|14573.71|14573.71|14573.71|14573.71|14573.71|14573.71|0
1728039090000|2024-10-04 10:51:30|14578.97|14578.97|14581.48|14581.48|14581.48|14581.48|14578.97|14578.97|0
1728039130000|2024-10-04 10:52:10|14583.99|14583.99|14583.99|14583.99|14583.99|14583.99|14583.99|14583.99|0
1728039160000|2024-10-04 10:52:40|14584.82|14584.82|14584.82|14584.82|14584.82|14584.82|14584.82|14584.82|0
1728039180000|2024-10-04 10:53:00|14585.47|14585.47|14590.29|14590.29|14590.29|14590.29|14585.47|14585.47|0
1728039190000|2024-10-04 10:53:10|14591.8|14591.8|14591.8|14591.8|14591.8|14591.8|14591.8|14591.8|0
1728039300000|2024-10-04 10:55:00|14591.05|14591.05|14589.54|14589.54|14591.05|14591.05|14589.54|14589.54|0
1728039360000|2024-10-04 10:56:00|14591.76|14591.76|14591.76|14591.76|14591.76|14591.76|14591.76|14591.76|0
1728039420000|2024-10-04 10:57:00|14589.82|14589.82|14589.82|14589.82|14589.82|14589.82|14589.82|14589.82|0
1728039430000|2024-10-04 10:57:10|14590.47|14590.47|14590.47|14590.47|14590.47|14590.47|14590.47|14590.47|0
1728039440000|2024-10-04 10:57:20|14589.18|14589.18|14588.09|14588.09|14589.18|14589.18|14588.09|14588.09|0
1728039470000|2024-10-04 10:57:50|14589.38|14589.38|14588.73|14588.73|14589.38|14589.38|14588.73|14588.73|0
1728039540000|2024-10-04 10:59:00|14590.02|14590.02|14590.02|14590.02|14590.02|14590.02|14590.02|14590.02|0
1728039550000|2024-10-04 10:59:10|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|14591.31|0
1728039560000|2024-10-04 10:59:20|14590.67|14590.67|14590.67|14590.67|14590.67|14590.67|14590.67|14590.67|0
1728039590000|2024-10-04 10:59:50|14589.22|14589.22|14590.67|14590.67|14590.67|14590.67|14589.22|14589.22|0
1728039600000|2024-10-04 11:00:00|14589.22|14589.22|14587.13|14587.13|14589.22|14589.22|14587.13|14587.13|0
1728039630000|2024-10-04 11:00:30|14585.62|14585.62|14586.38|14586.38|14586.38|14586.38|14585.62|14585.62|0
1728039640000|2024-10-04 11:00:40|14584.97|14584.97|14584.97|14584.97|14584.97|14584.97|14584.97|14584.97|0
1728039660000|2024-10-04 11:01:00|14584.22|14584.22|14582.09|14582.09|14584.22|14584.22|14582.09|14582.09|0
1728039700000|2024-10-04 11:01:40|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|14581.16|0
1728039720000|2024-10-04 11:02:00|14579.86|14579.86|14579.21|14579.21|14579.86|14579.86|14579.21|14579.21|0
1728039730000|2024-10-04 11:02:10|14579.33|14579.33|14579.33|14579.33|14579.33|14579.33|14579.33|14579.33|0
1728039750000|2024-10-04 11:02:30|14577.07|14577.07|14577.07|14577.07|14577.07|14577.07|14577.07|14577.07|0
1728039780000|2024-10-04 11:03:00|14576.13|14576.13|14576.13|14576.13|14576.13|14576.13|14576.13|14576.13|0
1728039800000|2024-10-04 11:03:20|14574.84|14574.84|14574.84|14574.84|14574.84|14574.84|14574.84|14574.84|0
1728039840000|2024-10-04 11:04:00|14583.19|14583.19|14583.84|14583.84|14583.84|14583.84|14583.19|14583.19|0
1728039850000|2024-10-04 11:04:10|14584.48|14584.48|14584.02|14584.02|14584.48|14584.48|14584.02|14584.02|0
1728039890000|2024-10-04 11:04:50|14583.08|14583.08|14582.61|14582.61|14583.08|14583.08|14582.61|14582.61|0
1728039900000|2024-10-04 11:05:00|14583.45|14583.45|14583.45|14583.45|14583.45|14583.45|14583.45|14583.45|0
1728039920000|2024-10-04 11:05:20|14584.09|14584.09|14584.09|14584.09|14584.09|14584.09|14584.09|14584.09|0
1728039980000|2024-10-04 11:06:20|14584.74|14584.74|14584.74|14584.74|14584.74|14584.74|14584.74|14584.74|0
1728040060000|2024-10-04 11:07:40|14588.48|14588.48|14589.93|14589.93|14589.93|14589.93|14588.48|14588.48|0
1728040070000|2024-10-04 11:07:50|14590.57|14590.57|14590.57|14590.57|14590.57|14590.57|14590.57|14590.57|0
1728040080000|2024-10-04 11:08:00|14591.22|14591.22|14591.22|14591.22|14591.22|14591.22|14591.22|14591.22|0
1728040090000|2024-10-04 11:08:10|14593.44|14593.44|14593.44|14593.44|14593.44|14593.44|14593.44|14593.44|0
1728040130000|2024-10-04 11:08:50|14594.08|14594.08|14594.08|14594.08|14594.08|14594.08|14594.08|14594.08|0
1728040140000|2024-10-04 11:09:00|14595.53|14595.53|14595.53|14595.53|14595.53|14595.53|14595.53|14595.53|0
1728040150000|2024-10-04 11:09:10|14596.17|14596.17|14599.08|14599.08|14599.08|14599.08|14596.17|14596.17|0
1728040220000|2024-10-04 11:10:20|14601.3|14601.3|14601.3|14601.3|14601.3|14601.3|14601.3|14601.3|0
1728040260000|2024-10-04 11:11:00|14603.8|14603.8|14601.76|14601.76|14603.8|14603.8|14601.76|14601.76|0
1728040300000|2024-10-04 11:11:40|14600.47|14600.47|14598.53|14598.53|14600.47|14600.47|14598.53|14598.53|0
1728040310000|2024-10-04 11:11:50|14597.77|14597.77|14594.44|14594.44|14597.77|14597.77|14594.44|14594.44|0
1728040320000|2024-10-04 11:12:00|14592.93|14592.93|14590.37|14590.37|14592.93|14592.93|14590.37|14590.37|0
1728040400000|2024-10-04 11:13:20|14588.92|14588.92|14588.92|14588.92|14588.92|14588.92|14588.92|14588.92|0
1728040410000|2024-10-04 11:13:30|14586.66|14586.66|14586.87|14586.87|14586.87|14586.87|14585.37|14585.37|0
1728040430000|2024-10-04 11:13:50|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|14586.12|0
1728040440000|2024-10-04 11:14:00|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|14585.65|0
1728040450000|2024-10-04 11:14:10|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|14585.18|0
1728040460000|2024-10-04 11:14:20|14581.84|14581.84|14581.84|14581.84|14581.84|14581.84|14581.84|14581.84|0
1728040530000|2024-10-04 11:15:30|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|14583.29|0
1728040540000|2024-10-04 11:15:40|14584.05|14584.05|14584.05|14584.05|14584.05|14584.05|14584.05|14584.05|0
1728040550000|2024-10-04 11:15:50|14584.69|14584.69|14584.69|14584.69|14584.69|14584.69|14584.69|14584.69|0
1728040560000|2024-10-04 11:16:00|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|14585.98|0
1728040590000|2024-10-04 11:16:30|14589.24|14589.24|14589.89|14589.89|14589.89|14589.89|14589.24|14589.24|0
1728040630000|2024-10-04 11:17:10|14590.53|14590.53|14590.53|14590.53|14590.53|14590.53|14590.53|14590.53|0
1728040660000|2024-10-04 11:17:40|14591.64|14591.64|14593.09|14593.09|14593.09|14593.09|14591.64|14591.64|0
1728040700000|2024-10-04 11:18:20|14596.31|14596.31|14596.31|14596.31|14596.31|14596.31|14596.31|14596.31|0
1728040770000|2024-10-04 11:19:30|14598.82|14598.82|14598.82|14598.82|14598.82|14598.82|14598.82|14598.82|0
1728040810000|2024-10-04 11:20:10|14603.34|14603.34|14603.34|14603.34|14603.34|14603.34|14603.34|14603.34|0
1728040820000|2024-10-04 11:20:20|14602.59|14602.59|14602.59|14602.59|14602.59|14602.59|14602.59|14602.59|0
1728040840000|2024-10-04 11:20:40|14601.84|14601.84|14601.84|14601.84|14601.84|14601.84|14601.84|14601.84|0
1728040860000|2024-10-04 11:21:00|14600.16|14600.16|14598.07|14598.07|14600.16|14600.16|14598.07|14598.07|0
1728040890000|2024-10-04 11:21:30|14596.4|14596.4|14599.68|14599.68|14599.68|14599.68|14596.4|14596.4|0
1728040970000|2024-10-04 11:22:50|14598.74|14598.74|14598.74|14598.74|14598.74|14598.74|14598.74|14598.74|0
1728041020000|2024-10-04 11:23:40|14599.39|14599.39|14599.39|14599.39|14599.39|14599.39|14599.39|14599.39|0
1728041060000|2024-10-04 11:24:20|14602.28|14602.28|14602.28|14602.28|14602.28|14602.28|14602.28|14602.28|0
1728041080000|2024-10-04 11:24:40|14603.57|14603.57|14603.57|14603.57|14603.57|14603.57|14603.57|14603.57|0
1728041100000|2024-10-04 11:25:00|14607.91|14607.91|14607.91|14607.91|14607.91|14607.91|14607.91|14607.91|0
1728041150000|2024-10-04 11:25:50|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|14611.25|0
1728041190000|2024-10-04 11:26:30|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|0
1728041250000|2024-10-04 11:27:30|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|14607.52|0
1728041320000|2024-10-04 11:28:40|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|14606.88|0
1728041380000|2024-10-04 11:29:40|14606.12|14606.12|14605.11|14605.11|14606.12|14606.12|14605.11|14605.11|0
1728041410000|2024-10-04 11:30:10|14605.75|14605.75|14605.75|14605.75|14605.75|14605.75|14605.75|14605.75|0
1728041420000|2024-10-04 11:30:20|14604.46|14604.46|14604.46|14604.46|14604.46|14604.46|14604.46|14604.46|0
1728041460000|2024-10-04 11:31:00|14601.47|14601.47|14601.47|14601.47|14601.47|14601.47|14601.47|14601.47|0
1728041550000|2024-10-04 11:32:30|14602.12|14602.12|14602.12|14602.12|14602.12|14602.12|14602.12|14602.12|0
1728041580000|2024-10-04 11:33:00|14601.47|14601.47|14598.26|14598.26|14601.47|14601.47|14598.26|14598.26|0
1728041620000|2024-10-04 11:33:40|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|0
1728041640000|2024-10-04 11:34:00|14596.32|14596.32|14595.21|14595.21|14596.32|14596.32|14595.21|14595.21|0
1728041710000|2024-10-04 11:35:10|14594.38|14594.38|14593.62|14593.62|14594.38|14594.38|14593.62|14593.62|0
1728041740000|2024-10-04 11:35:40|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|14592.87|0
1728041750000|2024-10-04 11:35:50|14591.2|14591.2|14591.2|14591.2|14591.2|14591.2|14591.2|14591.2|0
1728041760000|2024-10-04 11:36:00|14590.55|14590.55|14589.91|14589.91|14590.55|14590.55|14589.91|14589.91|0
1728041860000|2024-10-04 11:37:40|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|14591.85|0
1728041870000|2024-10-04 11:37:50|14592.49|14592.49|14594.16|14594.16|14594.16|14594.16|14592.49|14592.49|0
1728041880000|2024-10-04 11:38:00|14593.52|14593.52|14593.52|14593.52|14593.52|14593.52|14593.52|14593.52|0
1728041950000|2024-10-04 11:39:10|14592.21|14592.21|14592.21|14592.21|14592.21|14592.21|14592.21|14592.21|0
1728041970000|2024-10-04 11:39:30|14591.57|14591.57|14591.57|14591.57|14591.57|14591.57|14591.57|14591.57|0
1728042000000|2024-10-04 11:40:00|14590.28|14590.28|14590.28|14590.28|14590.28|14590.28|14590.28|14590.28|0
1728042060000|2024-10-04 11:41:00|14589.34|14589.34|14589.34|14589.34|14589.34|14589.34|14589.34|14589.34|0
1728042150000|2024-10-04 11:42:30|14591.58|14591.58|14591.58|14591.58|14591.58|14591.58|14591.58|14591.58|0
1728042230000|2024-10-04 11:43:50|14590.74|14590.74|14590.74|14590.74|14590.74|14590.74|14590.74|14590.74|0
1728042240000|2024-10-04 11:44:00|14590.1|14590.1|14588.16|14588.16|14590.1|14590.1|14588.16|14588.16|0
1728042250000|2024-10-04 11:44:10|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|0
1728042260000|2024-10-04 11:44:20|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|14586.22|0
1728042270000|2024-10-04 11:44:30|14584.71|14584.71|14583.26|14583.26|14584.71|14584.71|14583.26|14583.26|0
1728042350000|2024-10-04 11:45:50|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|14582.79|0
1728042410000|2024-10-04 11:46:50|14580.86|14580.86|14580.86|14580.86|14580.86|14580.86|14580.86|14580.86|0
1728042430000|2024-10-04 11:47:10|14582.15|14582.15|14582.79|14582.79|14582.79|14582.79|14582.15|14582.15|0
1728042460000|2024-10-04 11:47:40|14581.29|14581.29|14581.29|14581.29|14581.29|14581.29|14581.29|14581.29|0
1728042540000|2024-10-04 11:49:00|14583.16|14583.16|14583.16|14583.16|14583.16|14583.16|14583.16|14583.16|0
1728042650000|2024-10-04 11:50:50|14584.83|14584.83|14584.83|14584.83|14584.83|14584.83|14584.83|14584.83|0
1728042670000|2024-10-04 11:51:10|14585.67|14585.67|14587.12|14587.12|14587.12|14587.12|14585.67|14585.67|0
1728042700000|2024-10-04 11:51:40|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|14588.41|0
1728042790000|2024-10-04 11:53:10|14588.53|14588.53|14588.53|14588.53|14588.53|14588.53|14588.53|14588.53|0
1728042810000|2024-10-04 11:53:30|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|14587.88|0
1728042910000|2024-10-04 11:55:10|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|14587.05|0
1728042940000|2024-10-04 11:55:40|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|14589.27|0
1728043050000|2024-10-04 11:57:30|14592.07|14592.07|14592.07|14592.07|14592.07|14592.07|14592.07|14592.07|0
1728043090000|2024-10-04 11:58:10|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|14593.18|0
1728043110000|2024-10-04 11:58:30|14596.2|14596.2|14596.84|14596.84|14596.84|14596.84|14596.2|14596.2|0
1728043140000|2024-10-04 11:59:00|14596.09|14596.09|14596.09|14596.09|14596.09|14596.09|14596.09|14596.09|0
1728043200000|2024-10-04 12:00:00|14595.44|14595.44|14595.44|14595.44|14595.44|14595.44|14595.44|14595.44|0
1728043230000|2024-10-04 12:00:30|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|14594.8|0
1728043240000|2024-10-04 12:00:40|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|14594.15|0
1728043250000|2024-10-04 12:00:50|14592.75|14592.75|14592.75|14592.75|14592.75|14592.75|14592.75|14592.75|0
1728043260000|2024-10-04 12:01:00|14592.1|14592.1|14592.1|14592.1|14592.1|14592.1|14592.1|14592.1|0
1728043290000|2024-10-04 12:01:30|14590.66|14590.66|14592.78|14592.78|14592.78|14592.78|14590.66|14590.66|0
1728043380000|2024-10-04 12:03:00|14591.49|14591.49|14591.49|14591.49|14591.49|14591.49|14591.49|14591.49|0
1728043450000|2024-10-04 12:04:10|14592.9|14592.9|14592.9|14592.9|14592.9|14592.9|14592.9|14592.9|0
1728043470000|2024-10-04 12:04:30|14593.54|14593.54|14594.19|14594.19|14594.19|14594.19|14593.54|14593.54|0
1728043500000|2024-10-04 12:05:00|14595.69|14595.69|14595.69|14595.69|14595.69|14595.69|14595.69|14595.69|0
1728043510000|2024-10-04 12:05:10|14597.36|14597.36|14598.01|14598.01|14598.01|14598.01|14597.36|14597.36|0
1728043640000|2024-10-04 12:07:20|14600.1|14600.1|14604.54|14604.54|14604.54|14604.54|14600.1|14600.1|0
1728043690000|2024-10-04 12:08:10|14605.98|14605.98|14606.63|14606.63|14606.63|14606.63|14605.98|14605.98|0
1728043770000|2024-10-04 12:09:30|14607.27|14607.27|14609.49|14609.49|14609.49|14609.49|14607.27|14607.27|0
1728043800000|2024-10-04 12:10:00|14610.14|14610.14|14609.38|14609.38|14610.14|14610.14|14609.38|14609.38|0
1728043860000|2024-10-04 12:11:00|14610.03|14610.03|14610.03|14610.03|14610.03|14610.03|14610.03|14610.03|0
1728043970000|2024-10-04 12:12:50|14611.7|14611.7|14611.7|14611.7|14611.7|14611.7|14611.7|14611.7|0
1728043980000|2024-10-04 12:13:00|14612.34|14612.34|14612.34|14612.34|14612.34|14612.34|14612.34|14612.34|0
1728043990000|2024-10-04 12:13:10|14614.61|14614.61|14614.61|14614.61|14614.61|14614.61|14614.61|14614.61|0
1728044010000|2024-10-04 12:13:30|14615.25|14615.25|14615.25|14615.25|14615.25|14615.25|14615.25|14615.25|0
1728044030000|2024-10-04 12:13:50|14615.9|14615.9|14615.9|14615.9|14615.9|14615.9|14615.9|14615.9|0
1728044050000|2024-10-04 12:14:10|14614.79|14614.79|14612.92|14612.92|14615.15|14615.15|14612.27|14612.27|0
1728044110000|2024-10-04 12:15:10|14614.02|14614.02|14614.02|14614.02|14614.02|14614.02|14614.02|14614.02|0
1728044120000|2024-10-04 12:15:20|14614.86|14614.86|14614.02|14614.02|14614.86|14614.86|14614.02|14614.02|0
1728044130000|2024-10-04 12:15:30|14612.58|14612.58|14610.82|14610.82|14612.58|14612.58|14608.48|14608.48|0
1728044210000|2024-10-04 12:16:50|14611.46|14611.46|14611.46|14611.46|14611.46|14611.46|14611.46|14611.46|0
1728044260000|2024-10-04 12:17:40|14612.11|14612.11|14612.11|14612.11|14612.11|14612.11|14612.11|14612.11|0
1728044270000|2024-10-04 12:17:50|14612.94|14612.94|14612.94|14612.94|14612.94|14612.94|14612.94|14612.94|0
1728044310000|2024-10-04 12:18:30|14611.35|14611.35|14611.35|14611.35|14611.35|14611.35|14611.35|14611.35|0
1728044340000|2024-10-04 12:19:00|14610.6|14610.6|14610.6|14610.6|14610.6|14610.6|14610.6|14610.6|0
1728044350000|2024-10-04 12:19:10|14611.24|14611.24|14611.24|14611.24|14611.24|14611.24|14611.24|14611.24|0
1728044390000|2024-10-04 12:19:50|14613.51|14613.51|14614.99|14614.99|14615.63|14615.63|14613.51|14613.51|0
1728044410000|2024-10-04 12:20:10|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|0
1728044490000|2024-10-04 12:21:30|14614.72|14614.72|14614.72|14614.72|14614.72|14614.72|14614.72|14614.72|0
1728044530000|2024-10-04 12:22:10|14613.05|14613.05|14613.05|14613.05|14613.05|14613.05|14613.05|14613.05|0
1728044670000|2024-10-04 12:24:30|14615.94|14615.94|14615.94|14615.94|14615.94|14615.94|14615.94|14615.94|0
1728044700000|2024-10-04 12:25:00|14615.3|14615.3|14612.5|14612.5|14615.3|14615.3|14612.5|14612.5|0
1728044720000|2024-10-04 12:25:20|14613.8|14613.8|14613.8|14613.8|14613.8|14613.8|14613.8|14613.8|0
1728044870000|2024-10-04 12:27:50|14615.67|14615.67|14614.38|14614.38|14615.67|14615.67|14614.38|14614.38|0
1728044880000|2024-10-04 12:28:00|14615.02|14615.02|14618.57|14618.57|14618.57|14618.57|14614.18|14614.18|0
1728044900000|2024-10-04 12:28:20|14620.78|14620.78|14620.78|14620.78|14620.78|14620.78|14620.78|14620.78|0
1728044910000|2024-10-04 12:28:30|14620.59|14620.59|14620.59|14620.59|14620.59|14620.59|14620.59|14620.59|0
1728044920000|2024-10-04 12:28:40|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|14621.06|0
1728044930000|2024-10-04 12:28:50|14620.42|14620.42|14620.42|14620.42|14620.42|14620.42|14620.42|14620.42|0
1728044970000|2024-10-04 12:29:30|14618.03|14618.03|14621.48|14621.48|14621.48|14621.48|14618.03|14618.03|0
1728044980000|2024-10-04 12:29:40|14622.32|14622.32|14622.32|14622.32|14622.32|14622.32|14622.32|14622.32|0
1728044990000|2024-10-04 12:29:50|14620.91|14620.91|14620.91|14620.91|14620.91|14620.91|14620.91|14620.91|0
1728045000000|2024-10-04 12:30:00|14613.77|14613.77|14634.12|14634.12|14634.12|14634.12|14613.77|14613.77|0
1728045010000|2024-10-04 12:30:10|14639.4|14639.4|14645.65|14645.65|14645.65|14645.65|14639.4|14639.4|0
1728045020000|2024-10-04 12:30:20|14650.81|14650.81|14655.29|14655.29|14657.55|14657.55|14650.81|14650.81|0
1728045030000|2024-10-04 12:30:30|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|14654.53|0
1728045040000|2024-10-04 12:30:40|14653.24|14653.24|14655.93|14655.93|14655.93|14655.93|14653.24|14653.24|0
1728045050000|2024-10-04 12:30:50|14658|14658|14651.55|14651.55|14658.68|14658.68|14651.55|14651.55|0
1728045060000|2024-10-04 12:31:00|14648.66|14648.66|14648.13|14648.13|14650.06|14650.06|14648.13|14648.13|0
1728045070000|2024-10-04 12:31:10|14644.36|14644.36|14639.08|14639.08|14644.36|14644.36|14639.08|14639.08|0
1728045080000|2024-10-04 12:31:20|14637.63|14637.63|14635.48|14635.48|14637.63|14637.63|14635.48|14635.48|0
1728045090000|2024-10-04 12:31:30|14626.1|14626.1|14627.13|14627.13|14627.13|14627.13|14625.46|14625.46|0
1728045100000|2024-10-04 12:31:40|14627.17|14627.17|14627.06|14627.06|14627.81|14627.81|14627.06|14627.06|0
1728045120000|2024-10-04 12:32:00|14627.71|14627.71|14615.15|14615.15|14627.71|14627.71|14615.15|14615.15|0
1728045130000|2024-10-04 12:32:10|14615.9|14615.9|14616.43|14616.43|14616.43|14616.43|14615.9|14615.9|0
1728045140000|2024-10-04 12:32:20|14615.49|14615.49|14615.49|14615.49|14615.49|14615.49|14615.49|14615.49|0
1728045160000|2024-10-04 12:32:40|14614.66|14614.66|14613.15|14613.15|14614.66|14614.66|14613.15|14613.15|0
1728045170000|2024-10-04 12:32:50|14611.64|14611.64|14601.76|14601.76|14611.64|14611.64|14601.76|14601.76|0
1728045180000|2024-10-04 12:33:00|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|14595.96|0
1728045190000|2024-10-04 12:33:10|14594.45|14594.45|14595.96|14595.96|14595.96|14595.96|14594.45|14594.45|0
1728045200000|2024-10-04 12:33:20|14592.54|14592.54|14592.54|14592.54|14592.54|14592.54|14592.54|14592.54|0
1728045210000|2024-10-04 12:33:30|14590.67|14590.67|14598.09|14598.09|14598.09|14598.09|14590.67|14590.67|0
1728045240000|2024-10-04 12:34:00|14596.65|14596.65|14596.65|14596.65|14598.09|14598.09|14596.65|14596.65|0
1728045250000|2024-10-04 12:34:10|14598.4|14598.4|14598.4|14598.4|14598.4|14598.4|14598.4|14598.4|0
1728045260000|2024-10-04 12:34:20|14597.56|14597.56|14596.12|14596.12|14597.56|14597.56|14596.12|14596.12|0
1728045270000|2024-10-04 12:34:30|14588.16|14588.16|14588.16|14588.16|14588.16|14588.16|14588.16|14588.16|0
1728045280000|2024-10-04 12:34:40|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|14589.26|0
1728045290000|2024-10-04 12:34:50|14587.39|14587.39|14587.39|14587.39|14587.39|14587.39|14587.39|14587.39|0
1728045300000|2024-10-04 12:35:00|14589.33|14589.33|14602.2|14602.2|14602.2|14602.2|14589.33|14589.33|0
1728045310000|2024-10-04 12:35:10|14602.85|14602.85|14605.74|14605.74|14605.74|14605.74|14602.85|14602.85|0
1728045330000|2024-10-04 12:35:30|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|14606.58|0
1728045360000|2024-10-04 12:36:00|14608.09|14608.09|14607.44|14607.44|14608.09|14608.09|14607.44|14607.44|0
1728045390000|2024-10-04 12:36:30|14605.5|14605.5|14605.5|14605.5|14605.5|14605.5|14605.5|14605.5|0
1728045420000|2024-10-04 12:37:00|14613.96|14613.96|14612.85|14612.85|14613.96|14613.96|14612.85|14612.85|0
1728045430000|2024-10-04 12:37:10|14612.4|14612.4|14608.23|14608.23|14612.4|14612.4|14608.23|14608.23|0
1728045510000|2024-10-04 12:38:30|14608.35|14608.35|14609.32|14609.32|14609.32|14609.32|14608.11|14608.11|0
1728045520000|2024-10-04 12:38:40|14611.58|14611.58|14610.82|14610.82|14611.58|14611.58|14610.82|14610.82|0
1728045530000|2024-10-04 12:38:50|14609.38|14609.38|14609.38|14609.38|14609.38|14609.38|14609.38|14609.38|0
1728045550000|2024-10-04 12:39:10|14608.09|14608.09|14607.44|14607.44|14608.09|14608.09|14607.44|14607.44|0
1728045560000|2024-10-04 12:39:20|14609.78|14609.78|14597.2|14597.2|14609.78|14609.78|14597.2|14597.2|0
1728045570000|2024-10-04 12:39:30|14598.78|14598.78|14588.27|14588.27|14598.78|14598.78|14588.27|14588.27|0
1728045590000|2024-10-04 12:39:50|14589.94|14589.94|14589.94|14589.94|14589.94|14589.94|14589.94|14589.94|0
1728045600000|2024-10-04 12:40:00|14588.43|14588.43|14586.76|14586.76|14588.43|14588.43|14586.76|14586.76|0
1728045630000|2024-10-04 12:40:30|14584.82|14584.82|14591.12|14591.12|14591.12|14591.12|14584.82|14584.82|0
1728045660000|2024-10-04 12:41:00|14595.29|14595.29|14595.29|14595.29|14595.29|14595.29|14595.29|14595.29|0
1728045670000|2024-10-04 12:41:10|14596.5|14596.5|14597.44|14597.44|14597.44|14597.44|14596.5|14596.5|0
1728045680000|2024-10-04 12:41:20|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|14596.97|0
1728045720000|2024-10-04 12:42:00|14596.14|14596.14|14596.14|14596.14|14596.14|14596.14|14596.14|14596.14|0
1728045730000|2024-10-04 12:42:10|14596.97|14596.97|14599.55|14599.55|14599.55|14599.55|14596.97|14596.97|0
1728045740000|2024-10-04 12:42:20|14598.26|14598.26|14598.26|14598.26|14598.26|14598.26|14598.26|14598.26|0
1728045790000|2024-10-04 12:43:10|14596.81|14596.81|14599.86|14599.86|14599.86|14599.86|14596.81|14596.81|0
1728045800000|2024-10-04 12:43:20|14600.8|14600.8|14600.8|14600.8|14600.8|14600.8|14600.8|14600.8|0
1728045840000|2024-10-04 12:44:00|14601.73|14601.73|14605.51|14605.51|14605.51|14605.51|14601.73|14601.73|0
1728045850000|2024-10-04 12:44:10|14606.95|14606.95|14606.95|14606.95|14606.95|14606.95|14606.95|14606.95|0
1728045860000|2024-10-04 12:44:20|14607.71|14607.71|14607.71|14607.71|14607.71|14607.71|14607.71|14607.71|0
1728045870000|2024-10-04 12:44:30|14608.93|14608.93|14608.93|14608.93|14608.93|14608.93|14608.93|14608.93|0
1728045890000|2024-10-04 12:44:50|14608.46|14608.46|14597.08|14597.08|14611.79|14611.79|14597.08|14597.08|0
1728045900000|2024-10-04 12:45:00|14596.25|14596.25|14589.06|14589.06|14596.25|14596.25|14589.06|14589.06|0
1728045960000|2024-10-04 12:46:00|14589.9|14589.9|14589.43|14589.43|14589.9|14589.9|14589.43|14589.43|0
1728045970000|2024-10-04 12:46:10|14588.96|14588.96|14586.19|14586.19|14588.96|14588.96|14586.19|14586.19|0
1728046010000|2024-10-04 12:46:50|14585.35|14585.35|14581.68|14581.68|14585.35|14585.35|14580.75|14580.75|0
1728046050000|2024-10-04 12:47:30|14576.94|14576.94|14569.17|14569.17|14576.94|14576.94|14569.17|14569.17|0
1728046070000|2024-10-04 12:47:50|14568.23|14568.23|14566.79|14566.79|14568.23|14568.23|14566.79|14566.79|0
1728046080000|2024-10-04 12:48:00|14567.62|14567.62|14567.62|14567.62|14567.62|14567.62|14567.62|14567.62|0
1728046120000|2024-10-04 12:48:40|14568.56|14568.56|14568.56|14568.56|14568.56|14568.56|14568.56|14568.56|0
1728046130000|2024-10-04 12:48:50|14567.8|14567.8|14567.8|14567.8|14567.8|14567.8|14567.8|14567.8|0
1728046140000|2024-10-04 12:49:00|14568.64|14568.64|14568.64|14568.64|14568.64|14568.64|14568.64|14568.64|0
1728046190000|2024-10-04 12:49:50|14571.97|14571.97|14571.97|14571.97|14571.97|14571.97|14571.97|14571.97|0
1728046200000|2024-10-04 12:50:00|14569.81|14569.81|14568.22|14568.22|14569.81|14569.81|14568.22|14568.22|0
1728046220000|2024-10-04 12:50:20|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|14567.39|0
1728046260000|2024-10-04 12:51:00|14568.33|14568.33|14568.33|14568.33|14568.33|14568.33|14568.33|14568.33|0
1728046320000|2024-10-04 12:52:00|14564.45|14564.45|14562.19|14562.19|14564.45|14564.45|14562.19|14562.19|0
1728046330000|2024-10-04 12:52:10|14563.59|14563.59|14566.56|14566.56|14566.56|14566.56|14563.59|14563.59|0
1728046360000|2024-10-04 12:52:40|14567.5|14567.5|14568.94|14568.94|14568.94|14568.94|14567.5|14567.5|0
1728046400000|2024-10-04 12:53:20|14571.45|14571.45|14572.96|14572.96|14572.96|14572.96|14571.45|14571.45|0
1728046410000|2024-10-04 12:53:30|14575.29|14575.29|14575.94|14575.94|14575.94|14575.94|14575.29|14575.29|0
1728046430000|2024-10-04 12:53:50|14574.65|14574.65|14571.92|14571.92|14574.65|14574.65|14571.92|14571.92|0
1728046440000|2024-10-04 12:54:00|14570.98|14570.98|14570.98|14570.98|14570.98|14570.98|14570.98|14570.98|0
1728046450000|2024-10-04 12:54:10|14567.56|14567.56|14563.3|14563.3|14567.56|14567.56|14563.3|14563.3|0
1728046470000|2024-10-04 12:54:30|14562.55|14562.55|14562.55|14562.55|14562.55|14562.55|14562.55|14562.55|0
1728046480000|2024-10-04 12:54:40|14563.3|14563.3|14563.88|14563.88|14564.81|14564.81|14563.3|14563.3|0
1728046490000|2024-10-04 12:54:50|14563.8|14563.8|14563.8|14563.8|14563.8|14563.8|14563.8|14563.8|0
1728046540000|2024-10-04 12:55:40|14570.2|14570.2|14575.2|14575.2|14575.2|14575.2|14570.2|14570.2|0
1728046550000|2024-10-04 12:55:50|14575.84|14575.84|14577.32|14577.32|14577.32|14577.32|14575.84|14575.84|0
1728046560000|2024-10-04 12:56:00|14579.59|14579.59|14578.83|14578.83|14579.59|14579.59|14578.83|14578.83|0
1728046610000|2024-10-04 12:56:50|14578.19|14578.19|14577.54|14577.54|14578.19|14578.19|14577.54|14577.54|0
1728046620000|2024-10-04 12:57:00|14576.25|14576.25|14576.25|14576.25|14576.25|14576.25|14576.25|14576.25|0
1728046650000|2024-10-04 12:57:30|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|14578.45|0
1728046660000|2024-10-04 12:57:40|14579.74|14579.74|14582.42|14582.42|14583.07|14583.07|14579.74|14579.74|0
1728046670000|2024-10-04 12:57:50|14583.07|14583.07|14583.07|14583.07|14583.07|14583.07|14583.07|14583.07|0
1728046680000|2024-10-04 12:58:00|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|14587.43|0
1728046690000|2024-10-04 12:58:10|14590.65|14590.65|14596.59|14596.59|14596.59|14596.59|14590.65|14590.65|0
1728046710000|2024-10-04 12:58:30|14597.23|14597.23|14597.23|14597.23|14597.23|14597.23|14597.23|14597.23|0
1728046750000|2024-10-04 12:59:10|14597.88|14597.88|14597.88|14597.88|14597.88|14597.88|14597.88|14597.88|0
1728046760000|2024-10-04 12:59:20|14598.52|14598.52|14598.52|14598.52|14598.52|14598.52|14598.52|14598.52|0
1728046800000|2024-10-04 13:00:00|14599.17|14599.17|14602.57|14602.57|14602.57|14602.57|14599.17|14599.17|0
1728046810000|2024-10-04 13:00:10|14608.36|14608.36|14608.36|14608.36|14610.45|14610.45|14608.36|14608.36|0
1728046830000|2024-10-04 13:00:30|14607.25|14607.25|14607.25|14607.25|14607.25|14607.25|14607.25|14607.25|0
1728046910000|2024-10-04 13:01:50|14607.83|14607.83|14606.33|14606.33|14607.83|14607.83|14606.33|14606.33|0
1728046920000|2024-10-04 13:02:00|14608.26|14608.26|14608.26|14608.26|14608.26|14608.26|14608.26|14608.26|0
1728046930000|2024-10-04 13:02:10|14608.91|14608.91|14609.55|14609.55|14609.55|14609.55|14608.91|14608.91|0
1728046940000|2024-10-04 13:02:20|14610.2|14610.2|14610.2|14610.2|14610.2|14610.2|14610.2|14610.2|0
1728046950000|2024-10-04 13:02:30|14610.84|14610.84|14610.84|14610.84|14610.84|14610.84|14610.84|14610.84|0
1728046960000|2024-10-04 13:02:40|14613.86|14613.86|14613.86|14613.86|14613.86|14613.86|14613.86|14613.86|0
1728046990000|2024-10-04 13:03:10|14614.5|14614.5|14614.5|14614.5|14614.5|14614.5|14614.5|14614.5|0
1728047000000|2024-10-04 13:03:20|14615.15|14615.15|14615.15|14615.15|14615.15|14615.15|14615.15|14615.15|0
1728047040000|2024-10-04 13:04:00|14614.5|14614.5|14615.15|14615.15|14615.15|14615.15|14614.5|14614.5|0
1728047080000|2024-10-04 13:04:40|14615.99|14615.99|14614.07|14614.07|14615.99|14615.99|14614.07|14614.07|0
1728047130000|2024-10-04 13:05:30|14615.52|14615.52|14615.71|14615.71|14616.35|14616.35|14615.06|14615.06|0
1728047220000|2024-10-04 13:07:00|14615.06|14615.06|14615.06|14615.06|14615.06|14615.06|14615.06|14615.06|0
1728047310000|2024-10-04 13:08:30|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|14614.23|0
1728047320000|2024-10-04 13:08:40|14615.74|14615.74|14617.78|14617.78|14617.78|14617.78|14615.74|14615.74|0
1728047330000|2024-10-04 13:08:50|14621.73|14621.73|14628.97|14628.97|14628.97|14628.97|14621.73|14621.73|0
1728047400000|2024-10-04 13:10:00|14631.71|14631.71|14637.16|14637.16|14637.16|14637.16|14631.71|14631.71|0
1728047460000|2024-10-04 13:11:00|14639.1|14639.1|14639.1|14639.1|14639.1|14639.1|14639.1|14639.1|0
1728047490000|2024-10-04 13:11:30|14637.99|14637.99|14637.99|14637.99|14637.99|14637.99|14637.99|14637.99|0
1728047530000|2024-10-04 13:12:10|14639.28|14639.28|14646.07|14646.07|14646.07|14646.07|14639.28|14639.28|0
1728047540000|2024-10-04 13:12:20|14645.43|14645.43|14645.43|14645.43|14645.43|14645.43|14645.43|14645.43|0
1728047550000|2024-10-04 13:12:30|14643.14|14643.14|14643.14|14643.14|14643.14|14643.14|14643.14|14643.14|0
1728047610000|2024-10-04 13:13:30|14646.47|14646.47|14646.47|14646.47|14646.47|14646.47|14646.47|14646.47|0
1728047620000|2024-10-04 13:13:40|14644.25|14644.25|14644.25|14644.25|14644.25|14644.25|14644.25|14644.25|0
1728047660000|2024-10-04 13:14:20|14642.96|14642.96|14642.96|14642.96|14642.96|14642.96|14642.96|14642.96|0
1728047670000|2024-10-04 13:14:30|14639.79|14639.79|14639.79|14639.79|14639.79|14639.79|14639.79|14639.79|0
1728047700000|2024-10-04 13:15:00|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|0
1728047740000|2024-10-04 13:15:40|14635.63|14635.63|14635.63|14635.63|14635.63|14635.63|14635.63|14635.63|0
1728047760000|2024-10-04 13:16:00|14639.79|14639.79|14639.32|14639.32|14639.79|14639.79|14639.32|14639.32|0
1728047800000|2024-10-04 13:16:40|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|14638.85|0
1728047940000|2024-10-04 13:19:00|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|14639.22|0
1728047970000|2024-10-04 13:19:30|14638.38|14638.38|14636.45|14636.45|14638.38|14638.38|14635.69|14635.69|0
1728047980000|2024-10-04 13:19:40|14637.89|14637.89|14637.89|14637.89|14637.89|14637.89|14637.89|14637.89|0
1728048000000|2024-10-04 13:20:00|14635|14635|14635|14635|14635|14635|14635|14635|0
1728048010000|2024-10-04 13:20:10|14636.11|14636.11|14637.22|14637.22|14637.22|14637.22|14636.11|14636.11|0
1728048030000|2024-10-04 13:20:30|14637.58|14637.58|14637.58|14637.58|14637.58|14637.58|14637.58|14637.58|0
1728048070000|2024-10-04 13:21:10|14636.74|14636.74|14636.28|14636.28|14636.74|14636.74|14636.28|14636.28|0
1728048090000|2024-10-04 13:21:30|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|14636.74|0
1728048110000|2024-10-04 13:21:50|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|14635.99|0
1728048120000|2024-10-04 13:22:00|14637.5|14637.5|14637.5|14637.5|14637.5|14637.5|14637.5|14637.5|0
1728048160000|2024-10-04 13:22:40|14634.92|14634.92|14634.92|14634.92|14634.92|14634.92|14634.92|14634.92|0
1728048260000|2024-10-04 13:24:20|14630.84|14630.84|14630.1|14630.1|14631.77|14631.77|14630.1|14630.1|0
1728048270000|2024-10-04 13:24:30|14628.17|14628.17|14620.93|14620.93|14628.17|14628.17|14620.82|14620.82|0
1728048280000|2024-10-04 13:24:40|14618.99|14618.99|14618.99|14618.99|14618.99|14618.99|14618.99|14618.99|0
1728048290000|2024-10-04 13:24:50|14618.35|14618.35|14618.35|14618.35|14618.35|14618.35|14618.35|14618.35|0
1728048300000|2024-10-04 13:25:00|14620.22|14620.22|14620.22|14620.22|14620.22|14620.22|14620.22|14620.22|0
1728048310000|2024-10-04 13:25:10|14618.55|14618.55|14618.55|14618.55|14618.55|14618.55|14618.55|14618.55|0
1728048330000|2024-10-04 13:25:30|14617.79|14617.79|14617.79|14617.79|14617.79|14617.79|14617.79|14617.79|0
1728048350000|2024-10-04 13:25:50|14616.39|14616.39|14615.1|14615.1|14616.39|14616.39|14615.1|14615.1|0
1728048360000|2024-10-04 13:26:00|14617.68|14617.68|14617.04|14617.04|14617.68|14617.68|14617.04|14617.04|0
1728048370000|2024-10-04 13:26:10|14615.59|14615.59|14619.03|14619.03|14619.03|14619.03|14615.59|14615.59|0
1728048420000|2024-10-04 13:27:00|14619.5|14619.5|14621.01|14621.01|14621.01|14621.01|14619.5|14619.5|0
1728048440000|2024-10-04 13:27:20|14621.77|14621.77|14622.52|14622.52|14622.52|14622.52|14621.77|14621.77|0
1728048480000|2024-10-04 13:28:00|14624.19|14624.19|14624.19|14624.19|14624.19|14624.19|14624.19|14624.19|0
1728048490000|2024-10-04 13:28:10|14621.39|14621.39|14621.5|14621.5|14621.86|14621.86|14620.74|14620.74|0
1728048560000|2024-10-04 13:29:20|14620.66|14620.66|14621.31|14621.31|14621.31|14621.31|14620.66|14620.66|0
1728048600000|2024-10-04 13:30:00|14621.19|14621.19|14621.65|14621.65|14621.65|14621.65|14621.19|14621.19|0
1728048610000|2024-10-04 13:30:10|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|14620.36|0
1728048630000|2024-10-04 13:30:30|14619.72|14619.72|14617.49|14617.49|14619.72|14619.72|14617.49|14617.49|0
1728048660000|2024-10-04 13:31:00|14612.06|14612.06|14612.06|14612.06|14612.06|14612.06|14612.06|14612.06|0
1728048670000|2024-10-04 13:31:10|14608.33|14608.33|14608.33|14608.33|14608.33|14608.33|14608.33|14608.33|0
1728048690000|2024-10-04 13:31:30|14606.4|14606.4|14604.95|14604.95|14606.4|14606.4|14604.95|14604.95|0
1728048700000|2024-10-04 13:31:40|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|0
1728048720000|2024-10-04 13:32:00|14604.09|14604.09|14604.09|14604.09|14604.09|14604.09|14604.09|14604.09|0
1728048730000|2024-10-04 13:32:10|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|14604.84|0
1728048750000|2024-10-04 13:32:30|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|14605.6|0
1728048770000|2024-10-04 13:32:50|14603.73|14603.73|14603.73|14603.73|14603.73|14603.73|14603.73|14603.73|0
1728048780000|2024-10-04 13:33:00|14602.06|14602.06|14601.41|14601.41|14602.06|14602.06|14601.41|14601.41|0
1728048790000|2024-10-04 13:33:10|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|14602.25|0
1728048800000|2024-10-04 13:33:20|14600.58|14600.58|14600.58|14600.58|14600.58|14600.58|14600.58|14600.58|0
1728048810000|2024-10-04 13:33:30|14599.47|14599.47|14599.47|14599.47|14599.47|14599.47|14599.47|14599.47|0
1728048830000|2024-10-04 13:33:50|14600.58|14600.58|14601.04|14601.04|14601.04|14601.04|14600.58|14600.58|0
1728048860000|2024-10-04 13:34:20|14602.71|14602.71|14602.71|14602.71|14602.71|14602.71|14602.71|14602.71|0
1728048870000|2024-10-04 13:34:30|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|14604.16|0
1728048880000|2024-10-04 13:34:40|14603.92|14603.92|14603.92|14603.92|14603.92|14603.92|14603.92|14603.92|0
1728048890000|2024-10-04 13:34:50|14604.75|14604.75|14604.75|14604.75|14604.75|14604.75|14604.75|14604.75|0
1728048900000|2024-10-04 13:35:00|14603.65|14603.65|14603.65|14603.65|14603.65|14603.65|14603.65|14603.65|0
1728048920000|2024-10-04 13:35:20|14604.29|14604.29|14604.29|14604.29|14604.29|14604.29|14604.29|14604.29|0
1728048930000|2024-10-04 13:35:30|14603.46|14603.46|14603.92|14603.92|14603.92|14603.92|14603.46|14603.46|0
1728048940000|2024-10-04 13:35:40|14604.76|14604.76|14603.17|14603.17|14604.76|14604.76|14603.17|14603.17|0
1728048950000|2024-10-04 13:35:50|14602.23|14602.23|14602.23|14602.23|14602.23|14602.23|14602.23|14602.23|0
1728048960000|2024-10-04 13:36:00|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|14601.4|0
1728048970000|2024-10-04 13:36:10|14600.64|14600.64|14600.64|14600.64|14600.64|14600.64|14600.64|14600.64|0
1728048980000|2024-10-04 13:36:20|14598.71|14598.71|14599.18|14599.18|14599.18|14599.18|14598.71|14598.71|0
1728048990000|2024-10-04 13:36:30|14599.82|14599.82|14598.53|14598.53|14599.82|14599.82|14598.06|14598.06|0
1728049000000|2024-10-04 13:36:40|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|14597.6|0
1728049030000|2024-10-04 13:37:10|14593.58|14593.58|14593.58|14593.58|14593.58|14593.58|14593.58|14593.58|0
1728049080000|2024-10-04 13:38:00|14592.29|14592.29|14592.29|14592.29|14592.29|14592.29|14592.29|14592.29|0
1728049100000|2024-10-04 13:38:20|14593.23|14593.23|14598.14|14598.14|14598.14|14598.14|14593.23|14593.23|0
1728049110000|2024-10-04 13:38:30|14598.78|14598.78|14600.29|14600.29|14600.29|14600.29|14598.78|14598.78|0
1728049140000|2024-10-04 13:39:00|14599.45|14599.45|14598.62|14598.62|14599.45|14599.45|14598.62|14598.62|0
1728049160000|2024-10-04 13:39:20|14597.78|14597.78|14600.96|14600.96|14600.96|14600.96|14596.11|14596.11|0
1728049180000|2024-10-04 13:39:40|14601.43|14601.43|14598.84|14598.84|14601.43|14601.43|14598.84|14598.84|0
1728049250000|2024-10-04 13:40:50|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|14597.55|0
1728049260000|2024-10-04 13:41:00|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|14596.9|0
1728049280000|2024-10-04 13:41:20|14595.46|14595.46|14595.46|14595.46|14595.46|14595.46|14595.46|14595.46|0
1728049300000|2024-10-04 13:41:40|14590.93|14590.93|14588.06|14588.06|14590.93|14590.93|14588.06|14588.06|0
1728049310000|2024-10-04 13:41:50|14587.59|14587.59|14587.12|14587.12|14588.06|14588.06|14587.12|14587.12|0
1728049320000|2024-10-04 13:42:00|14585.45|14585.45|14584.81|14584.81|14585.45|14585.45|14584.81|14584.81|0
1728049350000|2024-10-04 13:42:30|14583.97|14583.97|14583.97|14583.97|14583.97|14583.97|14583.97|14583.97|0
1728049360000|2024-10-04 13:42:40|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|14582.46|0
1728049420000|2024-10-04 13:43:40|14581.71|14581.71|14581.71|14581.71|14581.71|14581.71|14581.71|14581.71|0
1728049440000|2024-10-04 13:44:00|14580.42|14580.42|14580.42|14580.42|14580.42|14580.42|14580.42|14580.42|0
1728049450000|2024-10-04 13:44:10|14578.75|14578.75|14580.42|14580.42|14580.42|14580.42|14578.75|14578.75|0
1728049460000|2024-10-04 13:44:20|14581.25|14581.25|14581.9|14581.9|14581.9|14581.9|14581.25|14581.25|0
1728049490000|2024-10-04 13:44:50|14579.96|14579.96|14576.14|14576.14|14579.96|14579.96|14576.14|14576.14|0
1728049500000|2024-10-04 13:45:00|14574.47|14574.47|14577.64|14577.64|14577.64|14577.64|14574.47|14574.47|0
1728049580000|2024-10-04 13:46:20|14576.14|14576.14|14567.62|14567.62|14576.14|14576.14|14567.62|14567.62|0
1728049600000|2024-10-04 13:46:40|14565.12|14565.12|14565.12|14565.12|14565.12|14565.12|14565.12|14565.12|0
1728049630000|2024-10-04 13:47:10|14564.28|14564.28|14564.28|14564.28|14564.28|14564.28|14564.28|14564.28|0
1728049640000|2024-10-04 13:47:20|14568.1|14568.1|14571.35|14571.35|14571.35|14571.35|14568.1|14568.1|0
1728049650000|2024-10-04 13:47:30|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|14571.47|0
1728049680000|2024-10-04 13:48:00|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|14569.25|0
1728049690000|2024-10-04 13:48:10|14569.13|14569.13|14569.13|14569.13|14569.13|14569.13|14569.13|14569.13|0
1728049700000|2024-10-04 13:48:20|14567.46|14567.46|14567.46|14567.46|14567.46|14567.46|14567.46|14567.46|0
1728049740000|2024-10-04 13:49:00|14571.4|14571.4|14574.68|14574.68|14574.68|14574.68|14571.4|14571.4|0
1728049750000|2024-10-04 13:49:10|14577.73|14577.73|14578.56|14578.56|14578.56|14578.56|14577.73|14577.73|0
1728049780000|2024-10-04 13:49:40|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|14580.23|0
1728049800000|2024-10-04 13:50:00|14579.99|14579.99|14578.47|14578.47|14579.99|14579.99|14577.76|14577.76|0
1728049820000|2024-10-04 13:50:20|14579.3|14579.3|14580.06|14580.06|14580.06|14580.06|14579.3|14579.3|0
1728049840000|2024-10-04 13:50:40|14573.6|14573.6|14572.96|14572.96|14573.6|14573.6|14572.96|14572.96|0
1728049850000|2024-10-04 13:50:50|14570.69|14570.69|14569.94|14569.94|14570.69|14570.69|14569.94|14569.94|0
1728049880000|2024-10-04 13:51:20|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|14568.49|0
1728049910000|2024-10-04 13:51:50|14565.99|14565.99|14562.85|14562.85|14565.99|14565.99|14562.85|14562.85|0
1728049940000|2024-10-04 13:52:20|14565.25|14565.25|14565.25|14565.25|14565.25|14565.25|14565.25|14565.25|0
1728049960000|2024-10-04 13:52:40|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|14563.96|0
1728050020000|2024-10-04 13:53:40|14564.08|14564.08|14563.72|14563.72|14564.08|14564.08|14563.72|14563.72|0
1728050030000|2024-10-04 13:53:50|14562.32|14562.32|14560.46|14560.46|14562.32|14562.32|14559.82|14559.82|0
1728050040000|2024-10-04 13:54:00|14559.53|14559.53|14555.86|14555.86|14559.53|14559.53|14555.86|14555.86|0
1728050050000|2024-10-04 13:54:10|14554.93|14554.93|14554.93|14554.93|14554.93|14554.93|14554.93|14554.93|0
1728050060000|2024-10-04 13:54:20|14553.82|14553.82|14553.82|14553.82|14553.82|14553.82|14553.82|14553.82|0
1728050080000|2024-10-04 13:54:40|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|0
1728050100000|2024-10-04 13:55:00|14553.64|14553.64|14551.47|14551.47|14553.64|14553.64|14551.47|14551.47|0
1728050140000|2024-10-04 13:55:40|14552.76|14552.76|14554.98|14554.98|14554.98|14554.98|14552.76|14552.76|0
1728050200000|2024-10-04 13:56:40|14554.14|14554.14|14549.24|14549.24|14554.14|14554.14|14549.24|14549.24|0
1728050210000|2024-10-04 13:56:50|14548.31|14548.31|14548.31|14548.31|14548.31|14548.31|14548.31|14548.31|0
1728050220000|2024-10-04 13:57:00|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|14547.55|0
1728050230000|2024-10-04 13:57:10|14544.33|14544.33|14544.33|14544.33|14544.33|14544.33|14544.33|14544.33|0
1728050260000|2024-10-04 13:57:40|14543.04|14543.04|14544.97|14544.97|14544.97|14544.97|14543.04|14543.04|0
1728050280000|2024-10-04 13:58:00|14545.73|14545.73|14545.73|14545.73|14545.73|14545.73|14545.73|14545.73|0
1728050310000|2024-10-04 13:58:30|14548.83|14548.83|14548.83|14548.83|14548.83|14548.83|14548.83|14548.83|0
1728050320000|2024-10-04 13:58:40|14550.27|14550.27|14549.44|14549.44|14550.27|14550.27|14549.44|14549.44|0
1728050330000|2024-10-04 13:58:50|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|14548.15|0
1728050360000|2024-10-04 13:59:20|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|14550.08|0
1728050380000|2024-10-04 13:59:40|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|14548.98|0
1728050390000|2024-10-04 13:59:50|14557.3|14557.3|14558.05|14558.05|14558.05|14558.05|14557.3|14557.3|0
1728050400000|2024-10-04 14:00:00|14558.81|14558.81|14559.45|14559.45|14559.45|14559.45|14558.81|14558.81|0
1728050460000|2024-10-04 14:01:00|14555.21|14555.21|14549.61|14549.61|14555.21|14555.21|14549.61|14549.61|0
1728050480000|2024-10-04 14:01:20|14548.78|14548.78|14548.78|14548.78|14548.78|14548.78|14548.78|14548.78|0
1728050530000|2024-10-04 14:02:10|14548.13|14548.13|14547.3|14547.3|14548.13|14548.13|14547.3|14547.3|0
1728050550000|2024-10-04 14:02:30|14546.36|14546.36|14547.3|14547.3|14547.3|14547.3|14546.36|14546.36|0
1728050560000|2024-10-04 14:02:40|14548.13|14548.13|14550.36|14550.36|14550.53|14550.53|14548.13|14548.13|0
1728050580000|2024-10-04 14:03:00|14553.37|14553.37|14552.54|14552.54|14553.37|14553.37|14552.54|14552.54|0
1728050590000|2024-10-04 14:03:10|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|14552.07|0
1728050610000|2024-10-04 14:03:30|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|14554.29|0
1728050620000|2024-10-04 14:03:40|14555.12|14555.12|14554.29|14554.29|14555.12|14555.12|14554.29|14554.29|0
1728050630000|2024-10-04 14:03:50|14550.07|14550.07|14548.85|14548.85|14550.07|14550.07|14548.67|14548.67|0
1728050640000|2024-10-04 14:04:00|14547.56|14547.56|14546.72|14546.72|14547.56|14547.56|14546.72|14546.72|0
1728050660000|2024-10-04 14:04:20|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|14547.56|0
1728050680000|2024-10-04 14:04:40|14548.03|14548.03|14549.96|14549.96|14549.96|14549.96|14548.03|14548.03|0
1728050690000|2024-10-04 14:04:50|14552.55|14552.55|14554.03|14554.03|14554.03|14554.03|14552.55|14552.55|0
1728050700000|2024-10-04 14:05:00|14554.87|14554.87|14556.96|14556.96|14556.96|14556.96|14554.87|14554.87|0
1728050710000|2024-10-04 14:05:10|14558.36|14558.36|14558.36|14558.36|14558.36|14558.36|14558.36|14558.36|0
1728050720000|2024-10-04 14:05:20|14558.83|14558.83|14558.83|14558.83|14558.83|14558.83|14558.83|14558.83|0
1728050730000|2024-10-04 14:05:30|14559.66|14559.66|14560.31|14560.31|14560.31|14560.31|14559.66|14559.66|0
1728050750000|2024-10-04 14:05:50|14560.78|14560.78|14560.78|14560.78|14560.78|14560.78|14560.78|14560.78|0
1728050760000|2024-10-04 14:06:00|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|14561.42|0
1728050780000|2024-10-04 14:06:20|14562.26|14562.26|14561.42|14561.42|14562.26|14562.26|14561.42|14561.42|0
1728050820000|2024-10-04 14:07:00|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|14562.71|0
1728050830000|2024-10-04 14:07:10|14563.55|14563.55|14563.55|14563.55|14563.55|14563.55|14563.55|14563.55|0
1728050850000|2024-10-04 14:07:30|14561.88|14561.88|14561.88|14561.88|14561.88|14561.88|14561.88|14561.88|0
1728050890000|2024-10-04 14:08:10|14560.43|14560.43|14559.6|14559.6|14560.43|14560.43|14559.6|14559.6|0
1728050910000|2024-10-04 14:08:30|14556.53|14556.53|14556.53|14556.53|14556.53|14556.53|14556.53|14556.53|0
1728050920000|2024-10-04 14:08:40|14552.82|14552.82|14550.54|14550.54|14552.82|14552.82|14550.54|14550.54|0
1728050930000|2024-10-04 14:08:50|14550.06|14550.06|14544.95|14544.95|14550.06|14550.06|14544.95|14544.95|0
1728050950000|2024-10-04 14:09:10|14543.55|14543.55|14541.68|14541.68|14543.55|14543.55|14541.68|14541.68|0
1728050960000|2024-10-04 14:09:20|14537.9|14537.9|14537.78|14537.78|14537.9|14537.9|14537.78|14537.78|0
1728050970000|2024-10-04 14:09:30|14535.2|14535.2|14535.2|14535.2|14535.2|14535.2|14535.2|14535.2|0
1728051000000|2024-10-04 14:10:00|14534.37|14534.37|14528.01|14528.01|14534.37|14534.37|14528.01|14528.01|0
1728051010000|2024-10-04 14:10:10|14528.85|14528.85|14528.85|14528.85|14528.85|14528.85|14528.85|14528.85|0
1728051030000|2024-10-04 14:10:30|14526.63|14526.63|14526.63|14526.63|14526.63|14526.63|14526.63|14526.63|0
1728051040000|2024-10-04 14:10:40|14521.35|14521.35|14507.57|14507.57|14521.35|14521.35|14507.57|14507.57|0
1728051060000|2024-10-04 14:11:00|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|14505.53|0
1728051070000|2024-10-04 14:11:10|14503.02|14503.02|14502.19|14502.19|14503.02|14503.02|14502.19|14502.19|0
1728051080000|2024-10-04 14:11:20|14501.35|14501.35|14496.35|14496.35|14501.35|14501.35|14495.7|14495.7|0
1728051090000|2024-10-04 14:11:30|14497.1|14497.1|14499.53|14499.53|14499.53|14499.53|14497.1|14497.1|0
1728051100000|2024-10-04 14:11:40|14500.36|14500.36|14501.65|14501.65|14501.65|14501.65|14500.36|14500.36|0
1728051110000|2024-10-04 14:11:50|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|14502.94|0
1728051120000|2024-10-04 14:12:00|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|0
1728051130000|2024-10-04 14:12:10|14501.46|14501.46|14500.63|14500.63|14501.46|14501.46|14500.63|14500.63|0
1728051140000|2024-10-04 14:12:20|14500.51|14500.51|14505.16|14505.16|14505.16|14505.16|14500.51|14500.51|0
1728051150000|2024-10-04 14:12:30|14505.99|14505.99|14512.96|14512.96|14512.96|14512.96|14505.99|14505.99|0
1728051160000|2024-10-04 14:12:40|14512.32|14512.32|14516.35|14516.35|14516.35|14516.35|14512.32|14512.32|0
1728051170000|2024-10-04 14:12:50|14517.1|14517.1|14517.74|14517.74|14517.74|14517.74|14517.1|14517.1|0
1728051180000|2024-10-04 14:13:00|14518.85|14518.85|14518.85|14518.85|14518.85|14518.85|14518.85|14518.85|0
1728051200000|2024-10-04 14:13:20|14521.36|14521.36|14522.11|14522.11|14522.11|14522.11|14521.36|14521.36|0
1728051210000|2024-10-04 14:13:30|14523.56|14523.56|14523.56|14523.56|14523.56|14523.56|14523.56|14523.56|0
1728051220000|2024-10-04 14:13:40|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|14524.85|0
1728051230000|2024-10-04 14:13:50|14525.6|14525.6|14525.6|14525.6|14525.6|14525.6|14525.6|14525.6|0
1728051240000|2024-10-04 14:14:00|14524.1|14524.1|14519.84|14519.84|14524.1|14524.1|14519.84|14519.84|0
1728051260000|2024-10-04 14:14:20|14520.6|14520.6|14520.6|14520.6|14520.6|14520.6|14520.6|14520.6|0
1728051280000|2024-10-04 14:14:40|14522.86|14522.86|14522.86|14522.86|14522.86|14522.86|14522.86|14522.86|0
1728051290000|2024-10-04 14:14:50|14523.62|14523.62|14523.62|14523.62|14523.62|14523.62|14523.62|14523.62|0
1728051310000|2024-10-04 14:15:10|14524.26|14524.26|14524.91|14524.91|14524.91|14524.91|14524.26|14524.26|0
1728051320000|2024-10-04 14:15:20|14523.4|14523.4|14524.91|14524.91|14524.91|14524.91|14523.4|14523.4|0
1728051350000|2024-10-04 14:15:50|14523.48|14523.48|14521.81|14521.81|14523.48|14523.48|14521.81|14521.81|0
1728051370000|2024-10-04 14:16:10|14522.64|14522.64|14523.48|14523.48|14523.48|14523.48|14522.64|14522.64|0
1728051400000|2024-10-04 14:16:40|14524.93|14524.93|14530.29|14530.29|14530.29|14530.29|14524.93|14524.93|0
1728051410000|2024-10-04 14:16:50|14530.53|14530.53|14530.53|14530.53|14530.53|14530.53|14530.53|14530.53|0
1728051420000|2024-10-04 14:17:00|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|14532.2|0
1728051430000|2024-10-04 14:17:10|14534.46|14534.46|14538.26|14538.26|14538.26|14538.26|14534.46|14534.46|0
1728051440000|2024-10-04 14:17:20|14538.91|14538.91|14543.31|14543.31|14543.31|14543.31|14538.91|14538.91|0
1728051470000|2024-10-04 14:17:50|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|14543.67|0
1728051510000|2024-10-04 14:18:30|14546.18|14546.18|14547.47|14547.47|14547.47|14547.47|14546.18|14546.18|0
1728051530000|2024-10-04 14:18:50|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|14549.4|0
1728051540000|2024-10-04 14:19:00|14548.11|14548.11|14547.47|14547.47|14548.11|14548.11|14547.47|14547.47|0
1728051550000|2024-10-04 14:19:10|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|14546.71|0
1728051600000|2024-10-04 14:20:00|14543.49|14543.49|14533.02|14533.02|14543.49|14543.49|14533.02|14533.02|0
1728051630000|2024-10-04 14:20:30|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|14531.62|0
1728051700000|2024-10-04 14:21:40|14531.49|14531.49|14528.27|14528.27|14531.49|14531.49|14528.27|14528.27|0
1728051720000|2024-10-04 14:22:00|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|14526.05|0
1728051770000|2024-10-04 14:22:50|14520.02|14520.02|14520.14|14520.14|14520.14|14520.14|14520.02|14520.02|0
1728051780000|2024-10-04 14:23:00|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|14513.82|0
1728051790000|2024-10-04 14:23:10|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|0
1728051810000|2024-10-04 14:23:30|14512.32|14512.32|14512.32|14512.32|14512.32|14512.32|14512.32|14512.32|0
1728051820000|2024-10-04 14:23:40|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|14513.07|0
1728051910000|2024-10-04 14:25:10|14514.58|14514.58|14514.58|14514.58|14514.58|14514.58|14514.58|14514.58|0
1728051950000|2024-10-04 14:25:50|14518.14|14518.14|14518.14|14518.14|14518.14|14518.14|14518.14|14518.14|0
1728051970000|2024-10-04 14:26:10|14520.64|14520.64|14519.05|14519.05|14520.64|14520.64|14519.05|14519.05|0
1728052000000|2024-10-04 14:26:40|14518.3|14518.3|14518.3|14518.3|14518.3|14518.3|14518.3|14518.3|0
1728052020000|2024-10-04 14:27:00|14517.54|14517.54|14517.54|14517.54|14517.54|14517.54|14517.54|14517.54|0
1728052030000|2024-10-04 14:27:10|14515.03|14515.03|14508.91|14508.91|14515.03|14515.03|14508.91|14508.91|0
1728052040000|2024-10-04 14:27:20|14508.44|14508.44|14506.23|14506.23|14508.44|14508.44|14506.23|14506.23|0
1728052050000|2024-10-04 14:27:30|14505.58|14505.58|14503|14503|14505.58|14505.58|14503|14503|0
1728052060000|2024-10-04 14:27:40|14502.17|14502.17|14499.58|14499.58|14502.17|14502.17|14499.58|14499.58|0
1728052070000|2024-10-04 14:27:50|14498.13|14498.13|14496.73|14496.73|14498.13|14498.13|14496.73|14496.73|0
1728052080000|2024-10-04 14:28:00|14497.02|14497.02|14496.08|14496.08|14497.02|14497.02|14496.08|14496.08|0
1728052110000|2024-10-04 14:28:30|14496.73|14496.73|14497.37|14497.37|14497.37|14497.37|14496.73|14496.73|0
1728052120000|2024-10-04 14:28:40|14498.66|14498.66|14495.51|14495.51|14498.66|14498.66|14495.51|14495.51|0
1728052130000|2024-10-04 14:28:50|14495.03|14495.03|14494.79|14494.79|14495.03|14495.03|14494.79|14494.79|0
1728052140000|2024-10-04 14:29:00|14492.85|14492.85|14489.84|14489.84|14492.85|14492.85|14489.84|14489.84|0
1728052180000|2024-10-04 14:29:40|14491.24|14491.24|14492.07|14492.07|14492.07|14492.07|14491.24|14491.24|0
1728052230000|2024-10-04 14:30:30|14493.36|14493.36|14493.36|14493.36|14493.36|14493.36|14493.36|14493.36|0
1728052240000|2024-10-04 14:30:40|14494.87|14494.87|14497.38|14497.38|14497.38|14497.38|14494.87|14494.87|0
1728052250000|2024-10-04 14:30:50|14498.21|14498.21|14498.21|14498.21|14498.21|14498.21|14498.21|14498.21|0
1728052270000|2024-10-04 14:31:10|14496.28|14496.28|14492.06|14492.06|14496.28|14496.28|14492.06|14492.06|0
1728052280000|2024-10-04 14:31:20|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|0
1728052380000|2024-10-04 14:33:00|14491.3|14491.3|14491.3|14491.3|14491.3|14491.3|14491.3|14491.3|0
1728052420000|2024-10-04 14:33:40|14490.47|14490.47|14487.37|14487.37|14490.47|14490.47|14487.37|14487.37|0
1728052430000|2024-10-04 14:33:50|14488.12|14488.12|14488.12|14488.12|14488.12|14488.12|14488.12|14488.12|0
1728052440000|2024-10-04 14:34:00|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|14490.39|0
1728052470000|2024-10-04 14:34:30|14490.58|14490.58|14491.41|14491.41|14491.41|14491.41|14490.58|14490.58|0
1728052500000|2024-10-04 14:35:00|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|14490.66|0
1728052520000|2024-10-04 14:35:20|14491.95|14491.95|14492.59|14492.59|14492.59|14492.59|14491.95|14491.95|0
1728052530000|2024-10-04 14:35:30|14493.43|14493.43|14497.19|14497.19|14497.19|14497.19|14493.43|14493.43|0
1728052540000|2024-10-04 14:35:40|14500.21|14500.21|14499.37|14499.37|14500.21|14500.21|14499.37|14499.37|0
1728052550000|2024-10-04 14:35:50|14500.21|14500.21|14500.21|14500.21|14500.21|14500.21|14500.21|14500.21|0
1728052600000|2024-10-04 14:36:40|14500.96|14500.96|14498.62|14498.62|14500.96|14500.96|14498.62|14498.62|0
1728052610000|2024-10-04 14:36:50|14499.45|14499.45|14499.45|14499.45|14499.45|14499.45|14499.45|14499.45|0
1728052650000|2024-10-04 14:37:30|14495.85|14495.85|14497.78|14497.78|14497.78|14497.78|14495.85|14495.85|0
1728052680000|2024-10-04 14:38:00|14500.12|14500.12|14500.12|14500.12|14500.12|14500.12|14500.12|14500.12|0
1728052690000|2024-10-04 14:38:10|14501.41|14501.41|14501.41|14501.41|14501.41|14501.41|14501.41|14501.41|0
1728052720000|2024-10-04 14:38:40|14502.86|14502.86|14502.86|14502.86|14502.86|14502.86|14502.86|14502.86|0
1728052730000|2024-10-04 14:38:50|14505.36|14505.36|14505.36|14505.36|14505.36|14505.36|14505.36|14505.36|0
1728052740000|2024-10-04 14:39:00|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|14504.72|0
1728052790000|2024-10-04 14:39:50|14501.83|14501.83|14501.83|14501.83|14501.83|14501.83|14501.83|14501.83|0
1728052810000|2024-10-04 14:40:10|14503.27|14503.27|14507.43|14507.43|14507.43|14507.43|14503.27|14503.27|0
1728052820000|2024-10-04 14:40:20|14508.07|14508.07|14510.48|14510.48|14510.48|14510.48|14507.24|14507.24|0
1728052840000|2024-10-04 14:40:40|14510.01|14510.01|14511.52|14511.52|14511.52|14511.52|14510.01|14510.01|0
1728052860000|2024-10-04 14:41:00|14510.87|14510.87|14510.87|14510.87|14510.87|14510.87|14510.87|14510.87|0
1728052970000|2024-10-04 14:42:50|14510.23|14510.23|14505.27|14505.27|14510.23|14510.23|14505.27|14505.27|0
1728052980000|2024-10-04 14:43:00|14503.87|14503.87|14498.25|14498.25|14503.87|14503.87|14498.25|14498.25|0
1728052990000|2024-10-04 14:43:10|14498.12|14498.12|14498.12|14498.12|14498.12|14498.12|14498.12|14498.12|0
1728053000000|2024-10-04 14:43:20|14497.88|14497.88|14497.88|14497.88|14497.88|14497.88|14497.52|14497.52|0
1728053020000|2024-10-04 14:43:40|14498|14498|14498.6|14498.6|14498.6|14498.6|14498|14498|0
1728053070000|2024-10-04 14:44:30|14499.89|14499.89|14499.89|14499.89|14499.89|14499.89|14499.89|14499.89|0
1728053080000|2024-10-04 14:44:40|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|0
1728053130000|2024-10-04 14:45:30|14500.73|14500.73|14500.73|14500.73|14500.73|14500.73|14500.73|14500.73|0
1728053160000|2024-10-04 14:46:00|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|14501.56|0
1728053180000|2024-10-04 14:46:20|14500.27|14500.27|14499.79|14499.79|14500.27|14500.27|14499.79|14499.79|0
1728053200000|2024-10-04 14:46:40|14501.19|14501.19|14500.26|14500.26|14501.19|14501.19|14500.26|14500.26|0
1728053220000|2024-10-04 14:47:00|14499.9|14499.9|14499.65|14499.65|14499.9|14499.9|14499.65|14499.65|0
1728053240000|2024-10-04 14:47:20|14497.19|14497.19|14497.19|14497.19|14497.19|14497.19|14497.19|14497.19|0
1728053270000|2024-10-04 14:47:50|14497.07|14497.07|14497.19|14497.19|14497.19|14497.19|14497.07|14497.07|0
1728053290000|2024-10-04 14:48:10|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|14498.48|0
1728053310000|2024-10-04 14:48:30|14499.32|14499.32|14500.25|14500.25|14500.25|14500.25|14499.32|14499.32|0
1728053340000|2024-10-04 14:49:00|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|14502.3|0
1728053380000|2024-10-04 14:49:40|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|14501.65|0
1728053400000|2024-10-04 14:50:00|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|14502.41|0
1728053410000|2024-10-04 14:50:10|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|14503.52|0
1728053420000|2024-10-04 14:50:20|14504.36|14504.36|14504.36|14504.36|14504.36|14504.36|14504.36|14504.36|0
1728053430000|2024-10-04 14:50:30|14505|14505|14505|14505|14505|14505|14505|14505|0
1728053440000|2024-10-04 14:50:40|14505.36|14505.36|14505.49|14505.49|14505.49|14505.49|14505.36|14505.36|0
1728053590000|2024-10-04 14:53:10|14501.71|14501.71|14501.71|14501.71|14501.71|14501.71|14501.71|14501.71|0
1728053600000|2024-10-04 14:53:20|14502.35|14502.35|14504.95|14504.95|14504.95|14504.95|14502.35|14502.35|0
1728053700000|2024-10-04 14:55:00|14504.3|14504.3|14508.95|14508.95|14508.95|14508.95|14504.3|14504.3|0
1728053730000|2024-10-04 14:55:30|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|0
1728053760000|2024-10-04 14:56:00|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|0
1728053770000|2024-10-04 14:56:10|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|0
1728053810000|2024-10-04 14:56:50|14510.54|14510.54|14510.54|14510.54|14510.54|14510.54|14510.54|14510.54|0
1728053820000|2024-10-04 14:57:00|14511.83|14511.83|14511.83|14511.83|14511.83|14511.83|14511.83|14511.83|0
1728053840000|2024-10-04 14:57:20|14512.66|14512.66|14512.66|14512.66|14512.66|14512.66|14512.66|14512.66|0
1728053850000|2024-10-04 14:57:30|14511.18|14511.18|14511.18|14511.18|14511.18|14511.18|14511.18|14511.18|0
1728053970000|2024-10-04 14:59:30|14509.89|14509.89|14509.89|14509.89|14509.89|14509.89|14509.89|14509.89|0
1728053990000|2024-10-04 14:59:50|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|14508.38|0
1728054000000|2024-10-04 15:00:00|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|14509.14|0
1728054010000|2024-10-04 15:00:10|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|14509.78|0
1728054020000|2024-10-04 15:00:20|14511.83|14511.83|14512.47|14512.47|14512.47|14512.47|14511.83|14511.83|0
1728054030000|2024-10-04 15:00:30|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|14513.58|0
1728054040000|2024-10-04 15:00:40|14514.05|14514.05|14514.05|14514.05|14514.05|14514.05|14514.05|14514.05|0
1728054060000|2024-10-04 15:01:00|14514.17|14514.17|14514.17|14514.17|14514.17|14514.17|14514.17|14514.17|0
1728054110000|2024-10-04 15:01:50|14514.81|14514.81|14516.26|14516.26|14516.26|14516.26|14514.81|14514.81|0
1728054140000|2024-10-04 15:02:20|14515.51|14515.51|14517.01|14517.01|14517.01|14517.01|14515.51|14515.51|0
1728054150000|2024-10-04 15:02:30|14516.37|14516.37|14514.92|14514.92|14516.37|14516.37|14514.92|14514.92|0
1728054180000|2024-10-04 15:03:00|14515.29|14515.29|14514.45|14514.45|14515.29|14515.29|14514.45|14514.45|0
1728054210000|2024-10-04 15:03:30|14516.4|14516.4|14517.51|14517.51|14517.51|14517.51|14516.4|14516.4|0
1728054220000|2024-10-04 15:03:40|14518.96|14518.96|14518.96|14518.96|14518.96|14518.96|14518.96|14518.96|0
1728054250000|2024-10-04 15:04:10|14517.85|14517.85|14517.85|14517.85|14517.85|14517.85|14517.85|14517.85|0
1728054260000|2024-10-04 15:04:20|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|14516.4|0
1728054270000|2024-10-04 15:04:30|14515.65|14515.65|14513.43|14513.43|14515.65|14515.65|14513.43|14513.43|0
1728054280000|2024-10-04 15:04:40|14512.6|14512.6|14512.13|14512.13|14512.6|14512.6|14512.13|14512.13|0
1728054290000|2024-10-04 15:04:50|14511.66|14511.66|14511.02|14511.02|14511.66|14511.66|14511.02|14511.02|0
1728054300000|2024-10-04 15:05:00|14510.26|14510.26|14510.26|14510.26|14510.26|14510.26|14510.26|14510.26|0
1728054310000|2024-10-04 15:05:10|14511.77|14511.77|14512.61|14512.61|14512.61|14512.61|14511.77|14511.77|0
1728054360000|2024-10-04 15:06:00|14513.25|14513.25|14514.36|14514.36|14514.36|14514.36|14513.25|14513.25|0
1728054370000|2024-10-04 15:06:10|14513.72|14513.72|14509.42|14509.42|14513.72|14513.72|14508.13|14508.13|0
1728054380000|2024-10-04 15:06:20|14508.78|14508.78|14508.78|14508.78|14508.78|14508.78|14508.78|14508.78|0
1728054400000|2024-10-04 15:06:40|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|14509.42|0
1728054410000|2024-10-04 15:06:50|14510.07|14510.07|14510.71|14510.71|14510.71|14510.71|14510.07|14510.07|0
1728054420000|2024-10-04 15:07:00|14511.47|14511.47|14512.11|14512.11|14512.11|14512.11|14511.47|14511.47|0
1728054430000|2024-10-04 15:07:10|14512.76|14512.76|14512.76|14512.76|14512.76|14512.76|14512.76|14512.76|0
1728054470000|2024-10-04 15:07:50|14514.45|14514.45|14515.28|14515.28|14515.28|14515.28|14514.45|14514.45|0
1728054480000|2024-10-04 15:08:00|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|0
1728054490000|2024-10-04 15:08:10|14517.56|14517.56|14517.56|14517.56|14517.56|14517.56|14517.56|14517.56|0
1728054510000|2024-10-04 15:08:30|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|14516.73|0
1728054540000|2024-10-04 15:09:00|14518.02|14518.02|14518.67|14518.67|14518.67|14518.67|14518.02|14518.02|0
1728054590000|2024-10-04 15:09:50|14518.02|14518.02|14518.67|14518.67|14518.67|14518.67|14518.02|14518.02|0
1728054600000|2024-10-04 15:10:00|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|14519.31|0
1728054620000|2024-10-04 15:10:20|14519.67|14519.67|14519.91|14519.91|14519.91|14519.91|14519.67|14519.67|0
1728054670000|2024-10-04 15:11:10|14521.58|14521.58|14521.58|14521.58|14521.58|14521.58|14521.58|14521.58|0
1728054680000|2024-10-04 15:11:20|14524.45|14524.45|14528.34|14528.34|14528.34|14528.34|14524.45|14524.45|0
1728054690000|2024-10-04 15:11:30|14527.7|14527.7|14528.34|14528.34|14528.34|14528.34|14527.7|14527.7|0
1728054700000|2024-10-04 15:11:40|14529.45|14529.45|14521.49|14521.49|14529.45|14529.45|14521.49|14521.49|0
1728054710000|2024-10-04 15:11:50|14519.44|14519.44|14519.15|14519.15|14520.09|14520.09|14518.79|14518.79|0
1728054740000|2024-10-04 15:12:20|14517.86|14517.86|14518.5|14518.5|14518.5|14518.5|14517.86|14517.86|0
1728054750000|2024-10-04 15:12:30|14516.83|14516.83|14516.19|14516.19|14516.83|14516.83|14516.19|14516.19|0
1728054770000|2024-10-04 15:12:50|14515.95|14515.95|14515.83|14515.83|14515.95|14515.95|14515.83|14515.83|0
1728054780000|2024-10-04 15:13:00|14515.36|14515.36|14514.25|14514.25|14515.36|14515.36|14514.25|14514.25|0
1728054790000|2024-10-04 15:13:10|14515.19|14515.19|14515.65|14515.65|14515.65|14515.65|14515.19|14515.19|0
1728054830000|2024-10-04 15:13:50|14514.9|14514.9|14511.99|14511.99|14514.9|14514.9|14511.99|14511.99|0
1728054880000|2024-10-04 15:14:40|14510.54|14510.54|14508.79|14508.79|14510.54|14510.54|14508.79|14508.79|0
1728054890000|2024-10-04 15:14:50|14509.43|14509.43|14511.69|14511.69|14511.69|14511.69|14509.43|14509.43|0
1728054900000|2024-10-04 15:15:00|14510.02|14510.02|14510.02|14510.02|14510.02|14510.02|14510.02|14510.02|0
1728054920000|2024-10-04 15:15:20|14511.69|14511.69|14510.94|14510.94|14511.69|14511.69|14510.94|14510.94|0
1728054950000|2024-10-04 15:15:50|14510.3|14510.3|14511.05|14511.05|14511.05|14511.05|14510.3|14510.3|0
1728054960000|2024-10-04 15:16:00|14511.69|14511.69|14511.69|14511.69|14511.69|14511.69|14511.69|14511.69|0
1728054970000|2024-10-04 15:16:10|14513.14|14513.14|14513.14|14513.14|14513.14|14513.14|14513.14|14513.14|0
1728054980000|2024-10-04 15:16:20|14513.9|14513.9|14513.9|14513.9|14513.9|14513.9|14513.9|14513.9|0
1728055000000|2024-10-04 15:16:40|14512.39|14512.39|14512.39|14512.39|14512.39|14512.39|14512.39|14512.39|0
1728055010000|2024-10-04 15:16:50|14514.8|14514.8|14516.31|14516.31|14516.31|14516.31|14514.8|14514.8|0
1728055020000|2024-10-04 15:17:00|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|14515.71|0
1728055030000|2024-10-04 15:17:10|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|14516.35|0
1728055040000|2024-10-04 15:17:20|14517.11|14517.11|14518.22|14518.22|14518.22|14518.22|14517.11|14517.11|0
1728055050000|2024-10-04 15:17:30|14517.11|14517.11|14514.89|14514.89|14517.11|14517.11|14513.78|14513.78|0
1728055070000|2024-10-04 15:17:50|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|14515.25|0
1728055140000|2024-10-04 15:19:00|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|14514.42|0
1728055160000|2024-10-04 15:19:20|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|14511.2|0
1728055170000|2024-10-04 15:19:30|14511.85|14511.85|14511.85|14511.85|14511.85|14511.85|14511.85|14511.85|0
1728055200000|2024-10-04 15:20:00|14511.2|14511.2|14503.18|14503.18|14511.2|14511.2|14502.54|14502.54|0
1728055210000|2024-10-04 15:20:10|14503.83|14503.83|14503.83|14503.83|14503.83|14503.83|14503.83|14503.83|0
1728055220000|2024-10-04 15:20:20|14502.99|14502.99|14502.99|14502.99|14502.99|14502.99|14502.99|14502.99|0
1728055230000|2024-10-04 15:20:30|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|14503.64|0
1728055240000|2024-10-04 15:20:40|14504.75|14504.75|14504.75|14504.75|14504.75|14504.75|14504.75|14504.75|0
1728055250000|2024-10-04 15:20:50|14506.42|14506.42|14505.59|14505.59|14506.42|14506.42|14505.59|14505.59|0
1728055260000|2024-10-04 15:21:00|14506.23|14506.23|14508.47|14508.47|14508.47|14508.47|14506.23|14506.23|0
1728055270000|2024-10-04 15:21:10|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|14507.63|0
1728055280000|2024-10-04 15:21:20|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|14508.39|0
1728055290000|2024-10-04 15:21:30|14507.55|14507.55|14506.72|14506.72|14507.55|14507.55|14506.72|14506.72|0
1728055300000|2024-10-04 15:21:40|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|14506.07|0
1728055310000|2024-10-04 15:21:50|14506.91|14506.91|14506.54|14506.54|14506.91|14506.91|14506.54|14506.54|0
1728055320000|2024-10-04 15:22:00|14507.19|14507.19|14506.35|14506.35|14507.19|14507.19|14506.35|14506.35|0
1728055330000|2024-10-04 15:22:10|14507.46|14507.46|14508.94|14508.94|14508.94|14508.94|14507.46|14507.46|0
1728055340000|2024-10-04 15:22:20|14508.11|14508.11|14502.74|14502.74|14508.11|14508.11|14501.29|14501.29|0
1728055350000|2024-10-04 15:22:30|14503.57|14503.57|14501.26|14501.26|14503.57|14503.57|14501.26|14501.26|0
1728055360000|2024-10-04 15:22:40|14500.32|14500.32|14501.16|14501.16|14501.16|14501.16|14500.32|14500.32|0
1728055370000|2024-10-04 15:22:50|14502.61|14502.61|14503.36|14503.36|14504.05|14504.05|14502.61|14502.61|0
1728055380000|2024-10-04 15:23:00|14503.12|14503.12|14506.69|14506.69|14506.69|14506.69|14503.12|14503.12|0
1728055390000|2024-10-04 15:23:10|14506.05|14506.05|14504.46|14504.46|14506.05|14506.05|14504.46|14504.46|0
1728055410000|2024-10-04 15:23:30|14505.1|14505.1|14505.1|14505.1|14505.1|14505.1|14505.1|14505.1|0
1728055420000|2024-10-04 15:23:40|14503.65|14503.65|14503.65|14503.65|14505.1|14505.1|14503.65|14503.65|0
1728055430000|2024-10-04 15:23:50|14504.12|14504.12|14508.3|14508.3|14508.3|14508.3|14504.12|14504.12|0
1728055440000|2024-10-04 15:24:00|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|14507.66|0
1728055450000|2024-10-04 15:24:10|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|14508.3|0
1728055460000|2024-10-04 15:24:20|14509.75|14509.75|14510.51|14510.51|14510.51|14510.51|14509.75|14509.75|0
1728055470000|2024-10-04 15:24:30|14511.61|14511.61|14511.61|14511.61|14511.61|14511.61|14511.61|14511.61|0
1728055490000|2024-10-04 15:24:50|14512.26|14512.26|14512.9|14512.9|14512.9|14512.9|14512.26|14512.26|0
1728055500000|2024-10-04 15:25:00|14513.55|14513.55|14514.38|14514.38|14514.38|14514.38|14513.55|14513.55|0
1728055510000|2024-10-04 15:25:10|14515.03|14515.03|14515.03|14515.03|14515.03|14515.03|14515.03|14515.03|0
1728055520000|2024-10-04 15:25:20|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|14514.91|0
1728055530000|2024-10-04 15:25:30|14515.66|14515.66|14515.66|14515.66|14515.66|14515.66|14515.66|14515.66|0
1728055550000|2024-10-04 15:25:50|14516.31|14516.31|14517.06|14517.06|14517.06|14517.06|14516.31|14516.31|0
1728055560000|2024-10-04 15:26:00|14517.71|14517.71|14517.9|14517.9|14517.9|14517.9|14517.06|14517.06|0
1728055570000|2024-10-04 15:26:10|14515.21|14515.21|14515.85|14515.85|14515.85|14515.85|14515.21|14515.21|0
1728055590000|2024-10-04 15:26:30|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|14516.61|0
1728055610000|2024-10-04 15:26:50|14517.44|14517.44|14518.89|14518.89|14518.89|14518.89|14517.44|14517.44|0
1728055620000|2024-10-04 15:27:00|14519.64|14519.64|14519.64|14519.64|14519.64|14519.64|14519.64|14519.64|0
1728055640000|2024-10-04 15:27:20|14518.71|14518.71|14515.43|14515.43|14518.71|14518.71|14515.43|14515.43|0
1728055650000|2024-10-04 15:27:30|14515.9|14515.9|14515.9|14515.9|14515.9|14515.9|14515.9|14515.9|0
1728055660000|2024-10-04 15:27:40|14516.54|14516.54|14516.07|14516.07|14516.54|14516.54|14516.07|14516.07|0
1728055680000|2024-10-04 15:28:00|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|14517.01|0
1728055720000|2024-10-04 15:28:40|14515.9|14515.9|14517.57|14517.57|14517.57|14517.57|14515.9|14515.9|0
1728055730000|2024-10-04 15:28:50|14519.08|14519.08|14519.73|14519.73|14519.73|14519.73|14519.08|14519.08|0
1728055740000|2024-10-04 15:29:00|14519.26|14519.26|14522.31|14522.31|14522.31|14522.31|14519.26|14519.26|0
1728055750000|2024-10-04 15:29:10|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|14521.71|0
1728055760000|2024-10-04 15:29:20|14523.29|14523.29|14524.87|14524.87|14524.87|14524.87|14523.29|14523.29|0
1728055770000|2024-10-04 15:29:30|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|14525.33|0
1728055780000|2024-10-04 15:29:40|14526.17|14526.17|14525.71|14525.71|14526.81|14526.81|14525.71|14525.71|0
1728055790000|2024-10-04 15:29:50|14525.46|14525.46|14524.33|14524.33|14526|14526|14523.79|14523.79|0
1728285340000|2024-10-07 07:15:40|14457.79|14457.79|14457.79|14457.79|14457.79|14457.79|14457.79|14457.79|0
1728285360000|2024-10-07 07:16:00|14455.08|14455.08|14462.18|14462.18|14462.18|14462.18|14455.08|14455.08|0
1728285480000|2024-10-07 07:18:00|14461.34|14461.34|14461.34|14461.34|14461.34|14461.34|14461.34|14461.34|0
1728285490000|2024-10-07 07:18:10|14461.1|14461.1|14461.22|14461.22|14461.22|14461.22|14461.1|14461.1|0
1728285590000|2024-10-07 07:19:50|14459.71|14459.71|14462.29|14462.29|14462.29|14462.29|14459.71|14459.71|0
1728285600000|2024-10-07 07:20:00|14458.55|14458.55|14458.55|14458.55|14458.55|14458.55|14458.55|14458.55|0
1728285670000|2024-10-07 07:21:10|14454.21|14454.21|14454.21|14454.21|14454.21|14454.21|14454.21|14454.21|0
1728285730000|2024-10-07 07:22:10|14451.71|14451.71|14451.71|14451.71|14451.71|14451.71|14451.71|14451.71|0
1728285750000|2024-10-07 07:22:30|14453.15|14453.15|14455.44|14455.44|14455.44|14455.44|14453.15|14453.15|0
1728285760000|2024-10-07 07:22:40|14457.94|14457.94|14461.68|14461.68|14461.68|14461.68|14457.94|14457.94|0
1728285780000|2024-10-07 07:23:00|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|14449.49|0
1728285840000|2024-10-07 07:24:00|14445.4|14445.4|14441.19|14441.19|14445.4|14445.4|14441.19|14441.19|0
1728285880000|2024-10-07 07:24:40|14432.8|14432.8|14423.12|14423.12|14432.8|14432.8|14423.12|14423.12|0
1728285900000|2024-10-07 07:25:00|14422.37|14422.37|14409.24|14409.24|14422.37|14422.37|14409.24|14409.24|0
1728285910000|2024-10-07 07:25:10|14408.39|14408.39|14408.39|14408.39|14408.39|14408.39|14408.39|14408.39|0
1728285920000|2024-10-07 07:25:20|14381.94|14381.94|14404.41|14404.41|14421.18|14421.18|14381.94|14381.94|0
1728285930000|2024-10-07 07:25:30|14410.22|14410.22|14403.12|14403.12|14410.22|14410.22|14403.12|14403.12|0
1728285950000|2024-10-07 07:25:50|14401.67|14401.67|14400.23|14400.23|14401.67|14401.67|14400.23|14400.23|0
1728285960000|2024-10-07 07:26:00|14397.21|14397.21|14397.21|14397.21|14397.21|14397.21|14397.21|14397.21|0
1728285970000|2024-10-07 07:26:10|14395.54|14395.54|14393.95|14393.95|14395.54|14395.54|14392.28|14392.28|0
1728286010000|2024-10-07 07:26:50|14394.78|14394.78|14395.62|14395.62|14395.62|14395.62|14394.78|14394.78|0
1728286030000|2024-10-07 07:27:10|14397.29|14397.29|14391.1|14391.1|14397.29|14397.29|14391.1|14391.1|0
1728286040000|2024-10-07 07:27:20|14391.94|14391.94|14391.94|14391.94|14391.94|14391.94|14391.94|14391.94|0
1728286050000|2024-10-07 07:27:30|14392.77|14392.77|14391.1|14391.1|14392.77|14392.77|14391.1|14391.1|0
1728286060000|2024-10-07 07:27:40|14391.94|14391.94|14391.94|14391.94|14391.94|14391.94|14391.94|14391.94|0
1728286070000|2024-10-07 07:27:50|14391.1|14391.1|14387.88|14387.88|14391.1|14391.1|14387.88|14387.88|0
1728286080000|2024-10-07 07:28:00|14385.32|14385.32|14385.32|14385.32|14385.32|14385.32|14385.32|14385.32|0
1728286090000|2024-10-07 07:28:10|14382.52|14382.52|14380.96|14380.96|14384.73|14384.73|14380.96|14380.96|0
1728286100000|2024-10-07 07:28:20|14377.62|14377.62|14373.81|14373.81|14377.62|14377.62|14373.81|14373.81|0
1728286130000|2024-10-07 07:28:50|14372.98|14372.98|14370.76|14370.76|14372.98|14372.98|14370.76|14370.76|0
1728286140000|2024-10-07 07:29:00|14369.31|14369.31|14375.8|14375.8|14375.8|14375.8|14369.31|14369.31|0
1728286170000|2024-10-07 07:29:30|14376.91|14376.91|14376.91|14376.91|14376.91|14376.91|14376.91|14376.91|0
1728286180000|2024-10-07 07:29:40|14375.98|14375.98|14375.98|14375.98|14375.98|14375.98|14375.98|14375.98|0
1728286220000|2024-10-07 07:30:20|14372.27|14372.27|14372.27|14372.27|14372.27|14372.27|14372.27|14372.27|0
1728286240000|2024-10-07 07:30:40|14366.99|14366.99|14362.02|14362.02|14366.99|14366.99|14362.02|14362.02|0
1728286250000|2024-10-07 07:30:50|14360.57|14360.57|14360.57|14360.57|14360.57|14360.57|14360.57|14360.57|0
1728286260000|2024-10-07 07:31:00|14354.12|14354.12|14354.12|14354.12|14354.12|14354.12|14354.12|14354.12|0
1728286270000|2024-10-07 07:31:10|14353.29|14353.29|14352.45|14352.45|14353.29|14353.29|14352.45|14352.45|0
1728286280000|2024-10-07 07:31:20|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|0
1728286300000|2024-10-07 07:31:40|14350.88|14350.88|14352.33|14352.33|14352.33|14352.33|14350.88|14350.88|0
1728286320000|2024-10-07 07:32:00|14349|14349|14349|14349|14349|14349|14349|14349|0
1728286330000|2024-10-07 07:32:10|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|0
1728286350000|2024-10-07 07:32:30|14349.29|14349.29|14349.29|14349.29|14349.29|14349.29|14349.29|14349.29|0
1728286360000|2024-10-07 07:32:40|14349.37|14349.37|14350.21|14350.21|14350.21|14350.21|14349.37|14349.37|0
1728286370000|2024-10-07 07:32:50|14346.34|14346.34|14346.34|14346.34|14347.84|14347.84|14346.34|14346.34|0
1728286380000|2024-10-07 07:33:00|14348.84|14348.84|14349.6|14349.6|14349.6|14349.6|14348.84|14348.84|0
1728286410000|2024-10-07 07:33:30|14350.08|14350.08|14350.08|14350.08|14350.08|14350.08|14350.08|14350.08|0
1728286440000|2024-10-07 07:34:00|14341.69|14341.69|14341.69|14341.69|14341.69|14341.69|14341.69|14341.69|0
1728286470000|2024-10-07 07:34:30|14337.16|14337.16|14337.92|14337.92|14337.92|14337.92|14337.16|14337.16|0
1728286480000|2024-10-07 07:34:40|14339.85|14339.85|14339.85|14339.85|14339.85|14339.85|14339.85|14339.85|0
1728286490000|2024-10-07 07:34:50|14338.18|14338.18|14345.26|14345.26|14345.26|14345.26|14337.35|14337.35|0
1728286500000|2024-10-07 07:35:00|14346.09|14346.09|14345.88|14345.88|14346.09|14346.09|14343.28|14343.28|0
1728286510000|2024-10-07 07:35:10|14349.1|14349.1|14352.48|14352.48|14352.48|14352.48|14349.1|14349.1|0
1728286520000|2024-10-07 07:35:20|14350.26|14350.26|14350.26|14350.26|14350.26|14350.26|14350.26|14350.26|0
1728286540000|2024-10-07 07:35:40|14348.81|14348.81|14345.34|14345.34|14348.81|14348.81|14344.23|14344.23|0
1728286550000|2024-10-07 07:35:50|14349.74|14349.74|14352.32|14352.32|14352.32|14352.32|14349.74|14349.74|0
1728286570000|2024-10-07 07:36:10|14353.77|14353.77|14352.66|14352.66|14353.77|14353.77|14352.66|14352.66|0
1728286640000|2024-10-07 07:37:20|14351.15|14351.15|14341.74|14341.74|14351.15|14351.15|14341.74|14341.74|0
1728286660000|2024-10-07 07:37:40|14335.95|14335.95|14337.4|14337.4|14337.4|14337.4|14335.95|14335.95|0
1728286730000|2024-10-07 07:38:50|14338.91|14338.91|14338.95|14338.95|14338.95|14338.95|14337.5|14337.5|0
1728286750000|2024-10-07 07:39:10|14337.44|14337.44|14337.44|14337.44|14337.44|14337.44|14337.44|14337.44|0
1728286810000|2024-10-07 07:40:10|14336.15|14336.15|14336.99|14336.99|14336.99|14336.99|14336.15|14336.15|0
1728286820000|2024-10-07 07:40:20|14338.43|14338.43|14338.43|14338.43|14338.43|14338.43|14338.43|14338.43|0
1728286840000|2024-10-07 07:40:40|14339.08|14339.08|14339.72|14339.72|14339.72|14339.72|14338.43|14338.43|0
1728286850000|2024-10-07 07:40:50|14338.43|14338.43|14338.43|14338.43|14338.43|14338.43|14338.43|14338.43|0
1728286860000|2024-10-07 07:41:00|14340.1|14340.1|14340.1|14340.1|14340.1|14340.1|14340.1|14340.1|0
1728286910000|2024-10-07 07:41:50|14338.81|14338.81|14338.81|14338.81|14338.81|14338.81|14338.81|14338.81|0
1728286920000|2024-10-07 07:42:00|14341.08|14341.08|14341.91|14341.91|14341.91|14341.91|14341.08|14341.08|0
1728286930000|2024-10-07 07:42:10|14343.42|14343.42|14344.71|14344.71|14346|14346|14343.42|14343.42|0
1728286940000|2024-10-07 07:42:20|14346|14346|14346|14346|14346|14346|14346|14346|0
1728286970000|2024-10-07 07:42:50|14348.51|14348.51|14348.51|14348.51|14348.51|14348.51|14348.51|14348.51|0
1728287010000|2024-10-07 07:43:30|14349.95|14349.95|14336.65|14336.65|14349.95|14349.95|14334.44|14334.44|0
1728287070000|2024-10-07 07:44:30|14337.94|14337.94|14337.94|14337.94|14337.94|14337.94|14337.94|14337.94|0
1728287080000|2024-10-07 07:44:40|14337.11|14337.11|14337.11|14337.11|14337.11|14337.11|14337.11|14337.11|0
1728287120000|2024-10-07 07:45:20|14333.8|14333.8|14329.71|14329.71|14333.8|14333.8|14329.71|14329.71|0
1728287130000|2024-10-07 07:45:30|14328.95|14328.95|14328.95|14328.95|14328.95|14328.95|14328.95|14328.95|0
1728287140000|2024-10-07 07:45:40|14324.61|14324.61|14324.61|14324.61|14324.61|14324.61|14324.61|14324.61|0
1728287150000|2024-10-07 07:45:50|14323.78|14323.78|14325.07|14325.07|14325.07|14325.07|14323.78|14323.78|0
1728287170000|2024-10-07 07:46:10|14324.31|14324.31|14320.99|14320.99|14324.31|14324.31|14320.99|14320.99|0
1728287190000|2024-10-07 07:46:30|14318.41|14318.41|14316.41|14316.41|14318.41|14318.41|14316.36|14316.36|0
1728287200000|2024-10-07 07:46:40|14314.19|14314.19|14314.19|14314.19|14314.19|14314.19|14314.19|14314.19|0
1728287210000|2024-10-07 07:46:50|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|14316.12|0
1728287220000|2024-10-07 07:47:00|14314.68|14314.68|14314.68|14314.68|14314.68|14314.68|14314.68|14314.68|0
1728287230000|2024-10-07 07:47:10|14315.43|14315.43|14315.43|14315.43|14315.43|14315.43|14315.43|14315.43|0
1728287250000|2024-10-07 07:47:30|14313.17|14313.17|14309.7|14309.7|14313.17|14313.17|14307.44|14307.44|0
1728287280000|2024-10-07 07:48:00|14308.19|14308.19|14306.68|14306.68|14308.19|14308.19|14306.68|14306.68|0
1728287330000|2024-10-07 07:48:50|14309.26|14309.26|14309.26|14309.26|14309.26|14309.26|14309.26|14309.26|0
1728287460000|2024-10-07 07:51:00|14310.1|14310.1|14310.1|14310.1|14310.1|14310.1|14310.1|14310.1|0
1728287470000|2024-10-07 07:51:10|14313.32|14313.32|14314.16|14314.16|14314.16|14314.16|14313.32|14313.32|0
1728287490000|2024-10-07 07:51:30|14317.87|14317.87|14317.87|14317.87|14317.87|14317.87|14317.87|14317.87|0
1728287500000|2024-10-07 07:51:40|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|14319.32|0
1728287540000|2024-10-07 07:52:20|14320.15|14320.15|14320.15|14320.15|14320.15|14320.15|14320.15|14320.15|0
1728287550000|2024-10-07 07:52:30|14315.01|14315.01|14315.01|14315.01|14315.01|14315.01|14315.01|14315.01|0
1728287560000|2024-10-07 07:52:40|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|14313.56|0
1728287590000|2024-10-07 07:53:10|14311.69|14311.69|14312.98|14312.98|14317.5|14317.5|14311.69|14311.69|0
1728287600000|2024-10-07 07:53:20|14308.13|14308.13|14308.13|14308.13|14308.13|14308.13|14308.13|14308.13|0
1728287610000|2024-10-07 07:53:30|14308.6|14308.6|14308.6|14308.6|14308.6|14308.6|14308.6|14308.6|0
1728287620000|2024-10-07 07:53:40|14307.85|14307.85|14307.85|14307.85|14307.85|14307.85|14307.85|14307.85|0
1728287630000|2024-10-07 07:53:50|14306.4|14306.4|14306.4|14306.4|14306.4|14306.4|14306.4|14306.4|0
1728287640000|2024-10-07 07:54:00|14306.28|14306.28|14303.05|14303.05|14306.28|14306.28|14303.05|14303.05|0
1728287650000|2024-10-07 07:54:10|14301.54|14301.54|14301.81|14301.81|14302.3|14302.3|14301.54|14301.54|0
1728287660000|2024-10-07 07:54:20|14301.17|14301.17|14297.41|14297.41|14301.17|14301.17|14296.65|14296.65|0
1728287680000|2024-10-07 07:54:40|14296.65|14296.65|14294.23|14294.23|14296.65|14296.65|14294.23|14294.23|0
1728287700000|2024-10-07 07:55:00|14293.47|14293.47|14286.1|14286.1|14293.47|14293.47|14286.1|14286.1|0
1728287710000|2024-10-07 07:55:10|14281.67|14281.67|14280|14280|14281.67|14281.67|14280|14280|0
1728287750000|2024-10-07 07:55:50|14285.42|14285.42|14285.42|14285.42|14285.42|14285.42|14285.42|14285.42|0
1728287770000|2024-10-07 07:56:10|14286.36|14286.36|14287.65|14287.65|14288.29|14288.29|14285.71|14285.71|0
1728287780000|2024-10-07 07:56:20|14285.71|14285.71|14289.04|14289.04|14289.04|14289.04|14285.71|14285.71|0
1728287800000|2024-10-07 07:56:40|14290.48|14290.48|14290.48|14290.48|14290.48|14290.48|14290.48|14290.48|0
1728287850000|2024-10-07 07:57:30|14292.7|14292.7|14292.7|14292.7|14292.7|14292.7|14292.7|14292.7|0
1728287860000|2024-10-07 07:57:40|14288.27|14288.27|14288.27|14288.27|14288.27|14288.27|14288.27|14288.27|0
1728287870000|2024-10-07 07:57:50|14287.16|14287.16|14287.16|14287.16|14287.16|14287.16|14287.16|14287.16|0
1728287880000|2024-10-07 07:58:00|14287.8|14287.8|14288.45|14288.45|14288.45|14288.45|14287.8|14287.8|0
1728287920000|2024-10-07 07:58:40|14294.42|14294.42|14296.01|14296.01|14296.01|14296.01|14294.42|14294.42|0
1728287930000|2024-10-07 07:58:50|14294.6|14294.6|14296.11|14296.11|14296.11|14296.11|14293.77|14293.77|0
1728287980000|2024-10-07 07:59:40|14296.94|14296.94|14300.27|14300.27|14300.27|14300.27|14296.94|14296.94|0
1728287990000|2024-10-07 07:59:50|14301.02|14301.02|14303.58|14303.58|14303.58|14303.58|14301.02|14301.02|0
1728288010000|2024-10-07 08:00:10|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|14304.04|0
1728288040000|2024-10-07 08:00:40|14302.53|14302.53|14303.29|14303.29|14303.29|14303.29|14301.78|14301.78|0
1728288060000|2024-10-07 08:01:00|14299.91|14299.91|14299.16|14299.16|14299.91|14299.91|14299.16|14299.16|0
1728288070000|2024-10-07 08:01:10|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|14296.73|0
1728288110000|2024-10-07 08:01:50|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|14300.6|0
1728288120000|2024-10-07 08:02:00|14296.2|14296.2|14296.2|14296.2|14296.2|14296.2|14296.2|14296.2|0
1728288140000|2024-10-07 08:02:20|14297.87|14297.87|14295.06|14295.06|14297.87|14297.87|14295.06|14295.06|0
1728288150000|2024-10-07 08:02:30|14296.17|14296.17|14297.01|14297.01|14297.01|14297.01|14296.17|14296.17|0
1728288170000|2024-10-07 08:02:50|14297.84|14297.84|14297.84|14297.84|14297.84|14297.84|14297.84|14297.84|0
1728288190000|2024-10-07 08:03:10|14297.09|14297.09|14296.33|14296.33|14300.11|14300.11|14296.33|14296.33|0
1728288200000|2024-10-07 08:03:20|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|14297.01|0
1728288220000|2024-10-07 08:03:40|14294.5|14294.5|14294.5|14294.5|14294.5|14294.5|14294.5|14294.5|0
1728288250000|2024-10-07 08:04:10|14295.34|14295.34|14297.31|14297.31|14297.31|14297.31|14295.34|14295.34|0
1728288290000|2024-10-07 08:04:50|14295.91|14295.91|14295.91|14295.91|14295.91|14295.91|14295.91|14295.91|0
1728288300000|2024-10-07 08:05:00|14294.33|14294.33|14288.68|14288.68|14294.8|14294.8|14288.68|14288.68|0
1728288310000|2024-10-07 08:05:10|14288.03|14288.03|14282|14282|14288.03|14288.03|14282|14282|0
1728288320000|2024-10-07 08:05:20|14281.24|14281.24|14281.24|14281.24|14281.24|14281.24|14281.24|14281.24|0
1728288330000|2024-10-07 08:05:30|14282|14282|14282|14282|14282|14282|14282|14282|0
1728288340000|2024-10-07 08:05:40|14281.24|14281.24|14281.24|14281.24|14281.24|14281.24|14281.24|14281.24|0
1728288350000|2024-10-07 08:05:50|14277.9|14277.9|14277.9|14277.9|14277.9|14277.9|14277.9|14277.9|0
1728288390000|2024-10-07 08:06:30|14277.26|14277.26|14277.26|14277.26|14277.26|14277.26|14277.26|14277.26|0
1728288400000|2024-10-07 08:06:40|14276.5|14276.5|14275.75|14275.75|14276.5|14276.5|14274.91|14274.91|0
1728288410000|2024-10-07 08:06:50|14278.33|14278.33|14279.06|14279.06|14279.06|14279.06|14278.33|14278.33|0
1728288460000|2024-10-07 08:07:40|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|14281.32|0
1728288500000|2024-10-07 08:08:20|14279.06|14279.06|14277.39|14277.39|14279.06|14279.06|14277.39|14277.39|0
1728288520000|2024-10-07 08:08:40|14276.09|14276.09|14275.63|14275.63|14276.09|14276.09|14275.63|14275.63|0
1728288530000|2024-10-07 08:08:50|14276.46|14276.46|14277.97|14277.97|14277.97|14277.97|14276.46|14276.46|0
1728288560000|2024-10-07 08:09:20|14279.56|14279.56|14278.05|14278.05|14279.56|14279.56|14278.05|14278.05|0
1728288570000|2024-10-07 08:09:30|14277.3|14277.3|14277.3|14277.3|14278.81|14278.81|14277.3|14277.3|0
1728288590000|2024-10-07 08:09:50|14278.05|14278.05|14279.72|14279.72|14279.72|14279.72|14278.05|14278.05|0
1728288600000|2024-10-07 08:10:00|14282.15|14282.15|14282.15|14282.15|14282.15|14282.15|14282.15|14282.15|0
1728288610000|2024-10-07 08:10:10|14283.08|14283.08|14284.37|14284.37|14284.37|14284.37|14283.08|14283.08|0
1728288640000|2024-10-07 08:10:40|14287.26|14287.26|14290.75|14290.75|14292.04|14292.04|14287.26|14287.26|0
1728288740000|2024-10-07 08:12:20|14293.76|14293.76|14293.76|14293.76|14293.76|14293.76|14293.76|14293.76|0
1728288770000|2024-10-07 08:12:50|14294.6|14294.6|14291.72|14291.72|14294.6|14294.6|14291.72|14291.72|0
1728288780000|2024-10-07 08:13:00|14292.55|14292.55|14292.55|14292.55|14292.55|14292.55|14292.55|14292.55|0
1728288820000|2024-10-07 08:13:40|14293.95|14293.95|14292.75|14292.75|14293.95|14293.95|14292.75|14292.75|0
1728288830000|2024-10-07 08:13:50|14290.48|14290.48|14290.48|14290.48|14290.48|14290.48|14290.48|14290.48|0
1728288840000|2024-10-07 08:14:00|14291.99|14291.99|14294.23|14294.23|14294.23|14294.23|14291.99|14291.99|0
1728288850000|2024-10-07 08:14:10|14295.74|14295.74|14295.74|14295.74|14295.74|14295.74|14295.74|14295.74|0
1728288870000|2024-10-07 08:14:30|14294.29|14294.29|14293.46|14293.46|14294.29|14294.29|14293.46|14293.46|0
1728288890000|2024-10-07 08:14:50|14294.29|14294.29|14294.29|14294.29|14294.29|14294.29|14294.29|14294.29|0
1728288910000|2024-10-07 08:15:10|14293.65|14293.65|14293.65|14293.65|14293.65|14293.65|14293.65|14293.65|0
1728288920000|2024-10-07 08:15:20|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|0
1728288950000|2024-10-07 08:15:50|14292.89|14292.89|14292.89|14292.89|14292.89|14292.89|14292.89|14292.89|0
1728288960000|2024-10-07 08:16:00|14294|14294|14293.82|14293.82|14295.11|14295.11|14293.82|14293.82|0
1728288980000|2024-10-07 08:16:20|14291.66|14291.66|14291.66|14291.66|14291.66|14291.66|14291.66|14291.66|0
1728288990000|2024-10-07 08:16:30|14289.45|14289.45|14288.34|14288.34|14289.45|14289.45|14288.34|14288.34|0
1728289010000|2024-10-07 08:16:50|14287.69|14287.69|14287.69|14287.69|14287.69|14287.69|14287.69|14287.69|0
1728289040000|2024-10-07 08:17:20|14287.05|14287.05|14287.05|14287.05|14287.05|14287.05|14287.05|14287.05|0
1728289070000|2024-10-07 08:17:50|14286.29|14286.29|14290.02|14290.02|14290.02|14290.02|14286.29|14286.29|0
1728289080000|2024-10-07 08:18:00|14291.96|14291.96|14291.96|14291.96|14291.96|14291.96|14291.96|14291.96|0
1728289090000|2024-10-07 08:18:10|14291.31|14291.31|14291.31|14291.31|14291.31|14291.31|14291.31|14291.31|0
1728289160000|2024-10-07 08:19:20|14289.44|14289.44|14289.44|14289.44|14289.44|14289.44|14289.44|14289.44|0
1728289210000|2024-10-07 08:20:10|14290.95|14290.95|14290.95|14290.95|14290.95|14290.95|14290.95|14290.95|0
1728289320000|2024-10-07 08:22:00|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|14292.93|0
1728289330000|2024-10-07 08:22:10|14291.48|14291.48|14290.03|14290.03|14291.48|14291.48|14290.03|14290.03|0
1728289340000|2024-10-07 08:22:20|14289.39|14289.39|14288.9|14288.9|14289.39|14289.39|14288.9|14288.9|0
1728289380000|2024-10-07 08:23:00|14285.81|14285.81|14285.81|14285.81|14285.81|14285.81|14285.81|14285.81|0
1728289430000|2024-10-07 08:23:50|14287.25|14287.25|14288.54|14288.54|14288.54|14288.54|14287.25|14287.25|0
1728289440000|2024-10-07 08:24:00|14289.19|14289.19|14287.43|14287.43|14289.19|14289.19|14286.14|14286.14|0
1728289450000|2024-10-07 08:24:10|14286.14|14286.14|14288.08|14288.08|14288.08|14288.08|14286.14|14286.14|0
1728289460000|2024-10-07 08:24:20|14289.59|14289.59|14293.44|14293.44|14293.44|14293.44|14289.59|14289.59|0
1728289470000|2024-10-07 08:24:30|14294.88|14294.88|14295.82|14295.82|14295.82|14295.82|14294.88|14294.88|0
1728289480000|2024-10-07 08:24:40|14299.04|14299.04|14298.8|14298.8|14299.04|14299.04|14298.8|14298.8|0
1728289490000|2024-10-07 08:24:50|14301.82|14301.82|14303.11|14303.11|14303.11|14303.11|14301.82|14301.82|0
1728289500000|2024-10-07 08:25:00|14308.27|14308.27|14308.27|14308.27|14308.27|14308.27|14308.27|14308.27|0
1728289510000|2024-10-07 08:25:10|14308.63|14308.63|14308.75|14308.75|14308.75|14308.75|14308.63|14308.63|0
1728289520000|2024-10-07 08:25:20|14310.2|14310.2|14311.31|14311.31|14311.31|14311.31|14310.2|14310.2|0
1728289530000|2024-10-07 08:25:30|14317.99|14317.99|14322.51|14322.51|14322.51|14322.51|14317.99|14317.99|0
1728289550000|2024-10-07 08:25:50|14325.06|14325.06|14325.06|14325.06|14325.06|14325.06|14325.06|14325.06|0
1728289570000|2024-10-07 08:26:10|14328.08|14328.08|14328.08|14328.08|14328.08|14328.08|14328.08|14328.08|0
1728289600000|2024-10-07 08:26:40|14329.77|14329.77|14333.98|14333.98|14333.98|14333.98|14329.77|14329.77|0
1728289630000|2024-10-07 08:27:10|14334.1|14334.1|14334.1|14334.1|14334.1|14334.1|14334.1|14334.1|0
1728289640000|2024-10-07 08:27:20|14337.11|14337.11|14346.43|14346.43|14346.43|14346.43|14337.11|14337.11|0
1728289650000|2024-10-07 08:27:30|14347.94|14347.94|14347.94|14347.94|14347.94|14347.94|14347.94|14347.94|0
1728289670000|2024-10-07 08:27:50|14348.69|14348.69|14348.69|14348.69|14348.69|14348.69|14348.69|14348.69|0
1728289710000|2024-10-07 08:28:30|14351.96|14351.96|14359.48|14359.48|14359.48|14359.48|14351.96|14351.96|0
1728289740000|2024-10-07 08:29:00|14359.36|14359.36|14366.46|14366.46|14366.46|14366.46|14359.36|14359.36|0
1728289770000|2024-10-07 08:29:30|14368.73|14368.73|14368.73|14368.73|14368.73|14368.73|14368.73|14368.73|0
1728289800000|2024-10-07 08:30:00|14367.32|14367.32|14368.73|14368.73|14368.73|14368.73|14367.32|14367.32|0
1728289810000|2024-10-07 08:30:10|14359.05|14359.05|14350.89|14350.89|14359.05|14359.05|14350.89|14350.89|0
1728289820000|2024-10-07 08:30:20|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|14350.42|0
1728289830000|2024-10-07 08:30:30|14347.2|14347.2|14343.75|14343.75|14347.2|14347.2|14343.75|14343.75|0
1728289860000|2024-10-07 08:31:00|14345.69|14345.69|14343.75|14343.75|14345.69|14345.69|14343.75|14343.75|0
1728289870000|2024-10-07 08:31:10|14342.08|14342.08|14342.08|14342.08|14342.73|14342.73|14342.08|14342.08|0
1728289890000|2024-10-07 08:31:30|14344.35|14344.35|14344.35|14344.35|14344.35|14344.35|14344.35|14344.35|0
1728289940000|2024-10-07 08:32:20|14345.75|14345.75|14345.75|14345.75|14345.75|14345.75|14345.75|14345.75|0
1728289970000|2024-10-07 08:32:50|14343.59|14343.59|14343.59|14343.59|14343.59|14343.59|14343.59|14343.59|0
1728289980000|2024-10-07 08:33:00|14341.38|14341.38|14339.11|14339.11|14341.38|14341.38|14339.11|14339.11|0
1728289990000|2024-10-07 08:33:10|14338.36|14338.36|14337.71|14337.71|14338.36|14338.36|14337.71|14337.71|0
1728290000000|2024-10-07 08:33:20|14337.07|14337.07|14337.07|14337.07|14337.07|14337.07|14337.07|14337.07|0
1728290030000|2024-10-07 08:33:50|14336.31|14336.31|14329.93|14329.93|14336.31|14336.31|14329.93|14329.93|0
1728290040000|2024-10-07 08:34:00|14329.1|14329.1|14329.1|14329.1|14329.1|14329.1|14329.1|14329.1|0
1728290060000|2024-10-07 08:34:20|14328.63|14328.63|14328.63|14328.63|14328.63|14328.63|14328.63|14328.63|0
1728290120000|2024-10-07 08:35:20|14331.86|14331.86|14329.28|14329.28|14331.86|14331.86|14329.28|14329.28|0
1728290230000|2024-10-07 08:37:10|14328.34|14328.34|14328.34|14328.34|14328.34|14328.34|14328.34|14328.34|0
1728290240000|2024-10-07 08:37:20|14328.46|14328.46|14328.34|14328.34|14328.46|14328.46|14328.34|14328.34|0
1728290310000|2024-10-07 08:38:30|14325.82|14325.82|14320.36|14320.36|14325.82|14325.82|14319.52|14319.52|0
1728290390000|2024-10-07 08:39:50|14319.6|14319.6|14307.44|14307.44|14319.6|14319.6|14307.44|14307.44|0
1728290400000|2024-10-07 08:40:00|14306.8|14306.8|14302.83|14302.83|14306.8|14306.8|14302.83|14302.83|0
1728290410000|2024-10-07 08:40:10|14307.34|14307.34|14307.34|14307.34|14307.34|14307.34|14307.34|14307.34|0
1728290440000|2024-10-07 08:40:40|14308.75|14308.75|14309.58|14309.58|14309.58|14309.58|14308.75|14308.75|0
1728290520000|2024-10-07 08:42:00|14307.99|14307.99|14307.24|14307.24|14307.99|14307.99|14307.24|14307.24|0
1728290540000|2024-10-07 08:42:20|14305.83|14305.83|14305.83|14305.83|14305.83|14305.83|14305.83|14305.83|0
1728290600000|2024-10-07 08:43:20|14307.14|14307.14|14307.14|14307.14|14307.14|14307.14|14307.14|14307.14|0
1728290660000|2024-10-07 08:44:20|14313.59|14313.59|14313.59|14313.59|14313.59|14313.59|14313.59|14313.59|0
1728290690000|2024-10-07 08:44:50|14311.01|14311.01|14311.01|14311.01|14311.01|14311.01|14311.01|14311.01|0
1728290710000|2024-10-07 08:45:10|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|0
1728290730000|2024-10-07 08:45:30|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|14311.12|0
1728290840000|2024-10-07 08:47:20|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|14310.36|0
1728290890000|2024-10-07 08:48:10|14309.53|14309.53|14309.53|14309.53|14309.53|14309.53|14309.53|14309.53|0
1728290900000|2024-10-07 08:48:20|14308.77|14308.77|14308.77|14308.77|14308.77|14308.77|14308.77|14308.77|0
1728290920000|2024-10-07 08:48:40|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|14309.01|0
1728290940000|2024-10-07 08:49:00|14307.61|14307.61|14302.45|14302.45|14307.61|14307.61|14302.45|14302.45|0
1728290950000|2024-10-07 08:49:10|14301.97|14301.97|14300.46|14300.46|14301.97|14301.97|14300.46|14300.46|0
1728290960000|2024-10-07 08:49:20|14299.81|14299.81|14299.17|14299.17|14299.81|14299.81|14299.17|14299.17|0
1728290970000|2024-10-07 08:49:30|14298.52|14298.52|14296.02|14296.02|14298.52|14298.52|14296.02|14296.02|0
1728291110000|2024-10-07 08:51:50|14294.57|14294.57|14294.57|14294.57|14294.57|14294.57|14294.57|14294.57|0
1728291120000|2024-10-07 08:52:00|14297.46|14297.46|14297.46|14297.46|14297.46|14297.46|14297.46|14297.46|0
1728291130000|2024-10-07 08:52:10|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|14296.82|0
1728291220000|2024-10-07 08:53:40|14296.94|14296.94|14296.94|14296.94|14296.94|14296.94|14296.94|14296.94|0
1728291230000|2024-10-07 08:53:50|14294.6|14294.6|14290.87|14290.87|14294.6|14294.6|14290.87|14290.87|0
1728291260000|2024-10-07 08:54:20|14289.43|14289.43|14287.49|14287.49|14289.43|14289.43|14287.49|14287.49|0
1728291290000|2024-10-07 08:54:50|14285.98|14285.98|14285.98|14285.98|14285.98|14285.98|14285.98|14285.98|0
1728291300000|2024-10-07 08:55:00|14286.63|14286.63|14289.23|14289.23|14289.23|14289.23|14286.63|14286.63|0
1728291310000|2024-10-07 08:55:10|14290.07|14290.07|14295.31|14295.31|14295.31|14295.31|14290.07|14290.07|0
1728291370000|2024-10-07 08:56:10|14294.2|14294.2|14293.09|14293.09|14294.2|14294.2|14293.09|14293.09|0
1728291380000|2024-10-07 08:56:20|14290.76|14290.76|14290.76|14290.76|14290.76|14290.76|14290.76|14290.76|0
1728291450000|2024-10-07 08:57:30|14291.86|14291.86|14291.86|14291.86|14291.86|14291.86|14291.86|14291.86|0
1728291480000|2024-10-07 08:58:00|14290.76|14290.76|14290.76|14290.76|14290.76|14290.76|14290.76|14290.76|0
1728291510000|2024-10-07 08:58:30|14290.29|14290.29|14290.29|14290.29|14290.29|14290.29|14290.29|14290.29|0
1728291520000|2024-10-07 08:58:40|14289|14289|14289|14289|14289|14289|14289|14289|0
1728291550000|2024-10-07 08:59:10|14289.47|14289.47|14285.69|14285.69|14289.47|14289.47|14285.69|14285.69|0
1728291570000|2024-10-07 08:59:30|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|14285.47|0
1728291580000|2024-10-07 08:59:40|14286.11|14286.11|14287.22|14287.22|14287.22|14287.22|14286.11|14286.11|0
1728291590000|2024-10-07 08:59:50|14286.11|14286.11|14286.11|14286.11|14287.22|14287.22|14286.11|14286.11|0
1728291600000|2024-10-07 09:00:00|14285.01|14285.01|14280.14|14280.14|14285.01|14285.01|14280.14|14280.14|0
1728291610000|2024-10-07 09:00:10|14279.03|14279.03|14269.21|14269.21|14279.03|14279.03|14269.21|14269.21|0
1728291620000|2024-10-07 09:00:20|14267.7|14267.7|14255.83|14255.83|14267.7|14267.7|14255.83|14255.83|0
1728291630000|2024-10-07 09:00:30|14254.38|14254.38|14254.8|14254.8|14256.31|14256.31|14254.38|14254.38|0
1728291640000|2024-10-07 09:00:40|14253.36|14253.36|14253.36|14253.36|14253.36|14253.36|14253.36|14253.36|0
1728291720000|2024-10-07 09:02:00|14254.87|14254.87|14254.87|14254.87|14254.87|14254.87|14254.87|14254.87|0
1728291770000|2024-10-07 09:02:50|14255.62|14255.62|14255.62|14255.62|14255.62|14255.62|14255.62|14255.62|0
1728291790000|2024-10-07 09:03:10|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|14253.41|0
1728291800000|2024-10-07 09:03:20|14252.65|14252.65|14250.39|14250.39|14252.65|14252.65|14250.39|14250.39|0
1728291850000|2024-10-07 09:04:10|14248.72|14248.72|14248.72|14248.72|14248.72|14248.72|14248.72|14248.72|0
1728291890000|2024-10-07 09:04:50|14247.96|14247.96|14249.47|14249.47|14249.47|14249.47|14247.96|14247.96|0
1728291900000|2024-10-07 09:05:00|14246.89|14246.89|14246.89|14246.89|14246.89|14246.89|14246.89|14246.89|0
1728291910000|2024-10-07 09:05:10|14246.14|14246.14|14246.14|14246.14|14246.14|14246.14|14246.14|14246.14|0
1728291930000|2024-10-07 09:05:30|14247.24|14247.24|14246.88|14246.88|14247.24|14247.24|14246.88|14246.88|0
1728291940000|2024-10-07 09:05:40|14247.99|14247.99|14252.64|14252.64|14252.64|14252.64|14247.99|14247.99|0
1728291950000|2024-10-07 09:05:50|14253.28|14253.28|14256.51|14256.51|14256.51|14256.51|14253.28|14253.28|0
1728291960000|2024-10-07 09:06:00|14258.6|14258.6|14258.6|14258.6|14258.6|14258.6|14258.6|14258.6|0
1728291970000|2024-10-07 09:06:10|14260.82|14260.82|14267.45|14267.45|14267.45|14267.45|14260.82|14260.82|0
1728292020000|2024-10-07 09:07:00|14266.62|14266.62|14267.09|14267.09|14267.09|14267.09|14266.62|14266.62|0
1728292060000|2024-10-07 09:07:40|14268.53|14268.53|14270.96|14270.96|14270.96|14270.96|14268.53|14268.53|0
1728292070000|2024-10-07 09:07:50|14273.54|14273.54|14274.38|14274.38|14274.38|14274.38|14273.54|14273.54|0
1728292160000|2024-10-07 09:09:20|14277.28|14277.28|14277.28|14277.28|14277.28|14277.28|14277.28|14277.28|0
1728292170000|2024-10-07 09:09:30|14276.81|14276.81|14276.81|14276.81|14276.81|14276.81|14276.81|14276.81|0
1728292190000|2024-10-07 09:09:50|14277.28|14277.28|14277.28|14277.28|14277.28|14277.28|14277.28|14277.28|0
1728292250000|2024-10-07 09:10:50|14278.57|14278.57|14278.57|14278.57|14278.57|14278.57|14278.57|14278.57|0
1728292270000|2024-10-07 09:11:10|14277.12|14277.12|14277.12|14277.12|14277.12|14277.12|14277.12|14277.12|0
1728292280000|2024-10-07 09:11:20|14281.54|14281.54|14281.54|14281.54|14281.54|14281.54|14281.54|14281.54|0
1728292300000|2024-10-07 09:11:40|14283.21|14283.21|14283.21|14283.21|14283.21|14283.21|14283.21|14283.21|0
1728292330000|2024-10-07 09:12:10|14280.03|14280.03|14278.16|14278.16|14280.03|14280.03|14278.16|14278.16|0
1728292360000|2024-10-07 09:12:40|14278.99|14278.99|14278.99|14278.99|14278.99|14278.99|14278.99|14278.99|0
1728292380000|2024-10-07 09:13:00|14279.93|14279.93|14279.93|14279.93|14279.93|14279.93|14279.93|14279.93|0
1728292570000|2024-10-07 09:16:10|14280.68|14280.68|14280.68|14280.68|14280.68|14280.68|14280.68|14280.68|0
1728292600000|2024-10-07 09:16:40|14281.52|14281.52|14280.68|14280.68|14281.52|14281.52|14280.68|14280.68|0
1728292680000|2024-10-07 09:18:00|14279.24|14279.24|14279.24|14279.24|14279.24|14279.24|14279.24|14279.24|0
1728292700000|2024-10-07 09:18:20|14278.4|14278.4|14278.4|14278.4|14278.4|14278.4|14278.4|14278.4|0
1728292730000|2024-10-07 09:18:50|14277.94|14277.94|14277.94|14277.94|14277.94|14277.94|14277.94|14277.94|0
1728292820000|2024-10-07 09:20:20|14279.44|14279.44|14279.44|14279.44|14279.44|14279.44|14279.44|14279.44|0
1728292880000|2024-10-07 09:21:20|14280.85|14280.85|14280.85|14280.85|14280.85|14280.85|14280.85|14280.85|0
1728292920000|2024-10-07 09:22:00|14282.25|14282.25|14282.25|14282.25|14282.25|14282.25|14282.25|14282.25|0
1728292960000|2024-10-07 09:22:40|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|14285.14|0
1728293000000|2024-10-07 09:23:20|14287.65|14287.65|14287.65|14287.65|14287.65|14287.65|14287.65|14287.65|0
1728293040000|2024-10-07 09:24:00|14285.07|14285.07|14287|14287|14287|14287|14285.07|14285.07|0
1728293050000|2024-10-07 09:24:10|14287.65|14287.65|14287.65|14287.65|14287.65|14287.65|14287.65|14287.65|0
1728293120000|2024-10-07 09:25:20|14288.4|14288.4|14288.4|14288.4|14288.4|14288.4|14288.4|14288.4|0
1728293130000|2024-10-07 09:25:30|14289.85|14289.85|14289.85|14289.85|14289.85|14289.85|14289.85|14289.85|0
1728293140000|2024-10-07 09:25:40|14288.45|14288.45|14288.45|14288.45|14288.45|14288.45|14288.45|14288.45|0
1728293180000|2024-10-07 09:26:20|14287.98|14287.98|14287.98|14287.98|14287.98|14287.98|14287.98|14287.98|0
1728293360000|2024-10-07 09:29:20|14286.47|14286.47|14277.78|14277.78|14286.47|14286.47|14277.78|14277.78|0
1728293390000|2024-10-07 09:29:50|14279.65|14279.65|14279.65|14279.65|14279.65|14279.65|14279.65|14279.65|0
1728293400000|2024-10-07 09:30:00|14281.87|14281.87|14281.87|14281.87|14281.87|14281.87|14281.87|14281.87|0
1728293410000|2024-10-07 09:30:10|14280.76|14280.76|14280.76|14280.76|14280.76|14280.76|14280.76|14280.76|0
1728293430000|2024-10-07 09:30:30|14282.7|14282.7|14284.85|14284.85|14284.85|14284.85|14282.7|14282.7|0
1728293440000|2024-10-07 09:30:40|14287.36|14287.36|14287.36|14287.36|14287.36|14287.36|14287.36|14287.36|0
1728293460000|2024-10-07 09:31:00|14291.52|14291.52|14292.38|14292.38|14293.03|14293.03|14291.52|14291.52|0
1728293480000|2024-10-07 09:31:20|14294.05|14294.05|14294.05|14294.05|14294.05|14294.05|14294.05|14294.05|0
1728293500000|2024-10-07 09:31:40|14295.46|14295.46|14295.46|14295.46|14295.46|14295.46|14295.46|14295.46|0
1728293510000|2024-10-07 09:31:50|14299.97|14299.97|14299.97|14299.97|14299.97|14299.97|14299.97|14299.97|0
1728293520000|2024-10-07 09:32:00|14301.64|14301.64|14301.64|14301.64|14301.64|14301.64|14301.64|14301.64|0
1728293570000|2024-10-07 09:32:50|14303.86|14303.86|14303.86|14303.86|14303.86|14303.86|14303.86|14303.86|0
1728293590000|2024-10-07 09:33:10|14305.73|14305.73|14305.73|14305.73|14305.73|14305.73|14305.73|14305.73|0
1728293620000|2024-10-07 09:33:40|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|14307.13|0
1728293640000|2024-10-07 09:34:00|14308.53|14308.53|14311.89|14311.89|14311.89|14311.89|14308.53|14308.53|0
1728293650000|2024-10-07 09:34:10|14312.36|14312.36|14312.36|14312.36|14312.36|14312.36|14312.36|14312.36|0
1728293660000|2024-10-07 09:34:20|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|14312.83|0
1728293670000|2024-10-07 09:34:30|14313.94|14313.94|14313.94|14313.94|14313.94|14313.94|14313.94|14313.94|0
1728293680000|2024-10-07 09:34:40|14322.33|14322.33|14322.33|14322.33|14322.33|14322.33|14322.33|14322.33|0
1728293690000|2024-10-07 09:34:50|14322.79|14322.79|14322.79|14322.79|14322.79|14322.79|14322.79|14322.79|0
1728293700000|2024-10-07 09:35:00|14330.34|14330.34|14330.34|14330.34|14330.34|14330.34|14330.34|14330.34|0
1728293710000|2024-10-07 09:35:10|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|0
1728293760000|2024-10-07 09:36:00|14334.15|14334.15|14337.12|14337.12|14337.12|14337.12|14334.15|14334.15|0
1728293800000|2024-10-07 09:36:40|14338.05|14338.05|14338.05|14338.05|14338.05|14338.05|14338.05|14338.05|0
1728293810000|2024-10-07 09:36:50|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|14341.07|0
1728293820000|2024-10-07 09:37:00|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|14340.14|0
1728293830000|2024-10-07 09:37:10|14332.39|14332.39|14330.45|14330.45|14332.39|14332.39|14330.45|14330.45|0
1728293840000|2024-10-07 09:37:20|14329.8|14329.8|14324.85|14324.85|14329.8|14329.8|14324.85|14324.85|0
1728293850000|2024-10-07 09:37:30|14324.38|14324.38|14324.38|14324.38|14324.38|14324.38|14324.38|14324.38|0
1728293880000|2024-10-07 09:38:00|14315.35|14315.35|14314.59|14314.59|14315.35|14315.35|14314.59|14314.59|0
1728293890000|2024-10-07 09:38:10|14312.66|14312.66|14308.1|14308.1|14312.66|14312.66|14308.1|14308.1|0
1728293930000|2024-10-07 09:38:50|14318.42|14318.42|14319.6|14319.6|14319.6|14319.6|14315.08|14315.08|0
1728293940000|2024-10-07 09:39:00|14321.53|14321.53|14318.31|14318.31|14321.53|14321.53|14318.31|14318.31|0
1728293960000|2024-10-07 09:39:20|14322.47|14322.47|14322.47|14322.47|14322.47|14322.47|14322.47|14322.47|0
1728294030000|2024-10-07 09:40:30|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|14323.87|0
1728294040000|2024-10-07 09:40:40|14324.34|14324.34|14327.56|14327.56|14327.56|14327.56|14324.34|14324.34|0
1728294060000|2024-10-07 09:41:00|14329.83|14329.83|14329.83|14329.83|14329.83|14329.83|14329.83|14329.83|0
1728294100000|2024-10-07 09:41:40|14332.41|14332.41|14332.41|14332.41|14332.41|14332.41|14332.41|14332.41|0
1728294120000|2024-10-07 09:42:00|14333.05|14333.05|14333.05|14333.05|14333.05|14333.05|14333.05|14333.05|0
1728294130000|2024-10-07 09:42:10|14333.66|14333.66|14333.66|14333.66|14333.66|14333.66|14333.66|14333.66|0
1728294270000|2024-10-07 09:44:30|14332.9|14332.9|14333.74|14333.74|14333.74|14333.74|14332.9|14332.9|0
1728294310000|2024-10-07 09:45:10|14335.18|14335.18|14335.18|14335.18|14335.18|14335.18|14335.18|14335.18|0
1728294320000|2024-10-07 09:45:20|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|0
1728294370000|2024-10-07 09:46:10|14336.77|14336.77|14337.61|14337.61|14337.61|14337.61|14336.77|14336.77|0
1728294390000|2024-10-07 09:46:30|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|0
1728294430000|2024-10-07 09:47:10|14336.43|14336.43|14333.85|14333.85|14336.43|14336.43|14333.85|14333.85|0
1728294440000|2024-10-07 09:47:20|14331.63|14331.63|14331.63|14331.63|14331.63|14331.63|14331.63|14331.63|0
1728294500000|2024-10-07 09:48:20|14328.74|14328.74|14325.07|14325.07|14328.74|14328.74|14325.07|14325.07|0
1728294510000|2024-10-07 09:48:30|14323.56|14323.56|14323.56|14323.56|14323.56|14323.56|14323.56|14323.56|0
1728294530000|2024-10-07 09:48:50|14322.81|14322.81|14321.36|14321.36|14322.81|14322.81|14321.36|14321.36|0
1728294540000|2024-10-07 09:49:00|14320.07|14320.07|14320.07|14320.07|14320.07|14320.07|14320.07|14320.07|0
1728294560000|2024-10-07 09:49:20|14316.3|14316.3|14316.3|14316.3|14316.3|14316.3|14314.37|14314.37|0
1728294590000|2024-10-07 09:49:50|14316.54|14316.54|14315.43|14315.43|14316.54|14316.54|14315.43|14315.43|0
1728294660000|2024-10-07 09:51:00|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|14311.56|0
1728294670000|2024-10-07 09:51:10|14307.82|14307.82|14307.82|14307.82|14307.82|14307.82|14307.82|14307.82|0
1728294680000|2024-10-07 09:51:20|14306.89|14306.89|14306.89|14306.89|14306.89|14306.89|14306.89|14306.89|0
1728294690000|2024-10-07 09:51:30|14306.42|14306.42|14306.42|14306.42|14306.42|14306.42|14306.42|14306.42|0
1728294700000|2024-10-07 09:51:40|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|14303.53|0
1728294710000|2024-10-07 09:51:50|14301.26|14301.26|14292.91|14292.91|14301.26|14301.26|14292.91|14292.91|0
1728294760000|2024-10-07 09:52:40|14289.89|14289.89|14289.14|14289.14|14289.89|14289.89|14287.63|14287.63|0
1728294770000|2024-10-07 09:52:50|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|14288.03|0
1728294810000|2024-10-07 09:53:30|14286.52|14286.52|14286.52|14286.52|14286.52|14286.52|14286.52|14286.52|0
1728294850000|2024-10-07 09:54:10|14285.01|14285.01|14280.92|14280.92|14285.01|14285.01|14280.92|14280.92|0
1728294880000|2024-10-07 09:54:40|14281.67|14281.67|14283.34|14283.34|14283.34|14283.34|14281.67|14281.67|0
1728294930000|2024-10-07 09:55:30|14276.6|14276.6|14278.84|14278.84|14278.84|14278.84|14276.6|14276.6|0
1728294950000|2024-10-07 09:55:50|14279.48|14279.48|14279.48|14279.48|14279.48|14279.48|14279.48|14279.48|0
1728295010000|2024-10-07 09:56:50|14281.99|14281.99|14281.99|14281.99|14281.99|14281.99|14281.99|14281.99|0
1728295060000|2024-10-07 09:57:40|14280.48|14280.48|14280.48|14280.48|14280.48|14280.48|14280.48|14280.48|0
1728295150000|2024-10-07 09:59:10|14281.41|14281.41|14281.41|14281.41|14281.41|14281.41|14281.41|14281.41|0
1728295180000|2024-10-07 09:59:40|14279.15|14279.15|14277.86|14277.86|14279.15|14279.15|14277.86|14277.86|0
1728295200000|2024-10-07 10:00:00|14274.97|14274.97|14273.3|14273.3|14274.97|14274.97|14273.3|14273.3|0
1728295210000|2024-10-07 10:00:10|14274.13|14274.13|14273.3|14273.3|14274.13|14274.13|14273.3|14273.3|0
1728295250000|2024-10-07 10:00:50|14271.36|14271.36|14271.36|14271.36|14271.36|14271.36|14271.36|14271.36|0
1728295260000|2024-10-07 10:01:00|14275.23|14275.23|14275.23|14275.23|14275.23|14275.23|14275.23|14275.23|0
1728295270000|2024-10-07 10:01:10|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|14276.9|0
1728295290000|2024-10-07 10:01:30|14277.74|14277.74|14277.74|14277.74|14277.74|14277.74|14277.74|14277.74|0
1728295310000|2024-10-07 10:01:50|14276.33|14276.33|14275.69|14275.69|14276.33|14276.33|14274.4|14274.4|0
1728295320000|2024-10-07 10:02:00|14275.22|14275.22|14271.11|14271.11|14275.22|14275.22|14271.11|14271.11|0
1728295330000|2024-10-07 10:02:10|14271.94|14271.94|14270.27|14270.27|14271.94|14271.94|14270.27|14270.27|0
1728295350000|2024-10-07 10:02:30|14271.94|14271.94|14274.9|14274.9|14274.9|14274.9|14271.94|14271.94|0
1728295360000|2024-10-07 10:02:40|14275.54|14275.54|14276.38|14276.38|14276.38|14276.38|14275.54|14275.54|0
1728295380000|2024-10-07 10:03:00|14277.31|14277.31|14277.31|14277.31|14277.31|14277.31|14277.31|14277.31|0
1728295390000|2024-10-07 10:03:10|14278.15|14278.15|14283.86|14283.86|14283.86|14283.86|14278.15|14278.15|0
1728295400000|2024-10-07 10:03:20|14286.07|14286.07|14287.94|14287.94|14287.94|14287.94|14286.07|14286.07|0
1728295430000|2024-10-07 10:03:50|14290.21|14290.21|14290.21|14290.21|14290.21|14290.21|14290.21|14290.21|0
1728295450000|2024-10-07 10:04:10|14291.88|14291.88|14293.81|14293.81|14293.81|14293.81|14291.88|14291.88|0
1728295460000|2024-10-07 10:04:20|14294.46|14294.46|14294.46|14294.46|14294.46|14294.46|14294.46|14294.46|0
1728295550000|2024-10-07 10:05:50|14294.34|14294.34|14294.34|14294.34|14294.34|14294.34|14294.34|14294.34|0
1728295570000|2024-10-07 10:06:10|14296.27|14296.27|14296.27|14296.27|14296.27|14296.27|14296.27|14296.27|0
1728295610000|2024-10-07 10:06:50|14297.94|14297.94|14297.94|14297.94|14297.94|14297.94|14297.94|14297.94|0
1728295680000|2024-10-07 10:08:00|14296.27|14296.27|14296.27|14296.27|14296.27|14296.27|14296.27|14296.27|0
1728295720000|2024-10-07 10:08:40|14292.4|14292.4|14292.4|14292.4|14292.4|14292.4|14292.4|14292.4|0
1728295730000|2024-10-07 10:08:50|14291.11|14291.11|14291.47|14291.47|14292.4|14292.4|14291.11|14291.11|0
1728295760000|2024-10-07 10:09:20|14291|14291|14291|14291|14291|14291|14291|14291|0
1728295770000|2024-10-07 10:09:30|14290.16|14290.16|14289.7|14289.7|14290.16|14290.16|14289.7|14289.7|0
1728295780000|2024-10-07 10:09:40|14287.48|14287.48|14286.64|14286.64|14287.48|14287.48|14286.64|14286.64|0
1728295790000|2024-10-07 10:09:50|14287.01|14287.01|14287.01|14287.01|14287.01|14287.01|14287.01|14287.01|0
1728295800000|2024-10-07 10:10:00|14287.84|14287.84|14287.84|14287.84|14287.84|14287.84|14287.84|14287.84|0
1728295860000|2024-10-07 10:11:00|14288.68|14288.68|14288.68|14288.68|14288.68|14288.68|14288.68|14288.68|0
1728295880000|2024-10-07 10:11:20|14290.19|14290.19|14290.19|14290.19|14290.19|14290.19|14290.19|14290.19|0
1728295890000|2024-10-07 10:11:30|14291.59|14291.59|14293.46|14293.46|14293.46|14293.46|14291.59|14291.59|0
1728295930000|2024-10-07 10:12:10|14292.81|14292.81|14292.81|14292.81|14292.81|14292.81|14292.81|14292.81|0
1728295980000|2024-10-07 10:13:00|14293.57|14293.57|14293.57|14293.57|14293.57|14293.57|14293.57|14293.57|0
1728296060000|2024-10-07 10:14:20|14294.86|14294.86|14294.86|14294.86|14294.86|14294.86|14294.86|14294.86|0
1728296070000|2024-10-07 10:14:30|14294.39|14294.39|14294.86|14294.86|14296.37|14296.37|14294.39|14294.39|0
1728296090000|2024-10-07 10:14:50|14292.48|14292.48|14294|14294|14295.59|14295.59|14292.48|14292.48|0
1728296140000|2024-10-07 10:15:40|14294.76|14294.76|14304.35|14304.35|14304.35|14304.35|14294.76|14294.76|0
1728296150000|2024-10-07 10:15:50|14306.93|14306.93|14306.93|14306.93|14306.93|14306.93|14306.93|14306.93|0
1728296160000|2024-10-07 10:16:00|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|14308.22|0
1728296190000|2024-10-07 10:16:30|14305.96|14305.96|14305.96|14305.96|14305.96|14305.96|14305.96|14305.96|0
1728296220000|2024-10-07 10:17:00|14310.13|14310.13|14310.13|14310.13|14310.13|14310.13|14310.13|14310.13|0
1728296280000|2024-10-07 10:18:00|14308.84|14308.84|14305.96|14305.96|14308.84|14308.84|14305.96|14305.96|0
1728296330000|2024-10-07 10:18:50|14304.29|14304.29|14304.29|14304.29|14304.29|14304.29|14304.29|14304.29|0
1728296350000|2024-10-07 10:19:10|14303.46|14303.46|14303.46|14303.46|14303.46|14303.46|14303.46|14303.46|0
1728296470000|2024-10-07 10:21:10|14301.19|14301.19|14302.7|14302.7|14302.7|14302.7|14301.19|14301.19|0
1728296510000|2024-10-07 10:21:50|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|14303.54|0
1728296520000|2024-10-07 10:22:00|14304.29|14304.29|14304.29|14304.29|14304.29|14304.29|14304.29|14304.29|0
1728296530000|2024-10-07 10:22:10|14303.54|14303.54|14305.13|14305.13|14305.13|14305.13|14303.54|14303.54|0
1728296540000|2024-10-07 10:22:20|14305.88|14305.88|14305.13|14305.13|14305.88|14305.88|14305.13|14305.13|0
1728296550000|2024-10-07 10:22:30|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|14309.37|0
1728296560000|2024-10-07 10:22:40|14310.12|14310.12|14311.63|14311.63|14311.63|14311.63|14310.12|14310.12|0
1728296570000|2024-10-07 10:22:50|14310.87|14310.87|14308.69|14308.69|14310.87|14310.87|14308.69|14308.69|0
1728296580000|2024-10-07 10:23:00|14309.16|14309.16|14307.57|14307.57|14309.16|14309.16|14307.57|14307.57|0
1728296680000|2024-10-07 10:24:40|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|14306.73|0
1728296730000|2024-10-07 10:25:30|14307.2|14307.2|14307.2|14307.2|14307.2|14307.2|14307.2|14307.2|0
1728296750000|2024-10-07 10:25:50|14309.47|14309.47|14311.06|14311.06|14311.06|14311.06|14309.47|14309.47|0
1728296800000|2024-10-07 10:26:40|14311.89|14311.89|14311.89|14311.89|14311.89|14311.89|14311.89|14311.89|0
1728296810000|2024-10-07 10:26:50|14313.4|14313.4|14313.4|14313.4|14313.4|14313.4|14313.4|14313.4|0
1728296830000|2024-10-07 10:27:10|14311.89|14311.89|14313.4|14313.4|14313.4|14313.4|14311.89|14311.89|0
1728296850000|2024-10-07 10:27:30|14314.51|14314.51|14314.51|14314.51|14314.51|14314.51|14314.51|14314.51|0
1728296860000|2024-10-07 10:27:40|14314.98|14314.98|14314.98|14314.98|14314.98|14314.98|14314.98|14314.98|0
1728296880000|2024-10-07 10:28:00|14315.81|14315.81|14315.81|14315.81|14315.81|14315.81|14315.81|14315.81|0
1728296970000|2024-10-07 10:29:30|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|14316.65|0
1728296990000|2024-10-07 10:29:50|14317.11|14317.11|14319.17|14319.17|14319.81|14319.81|14317.11|14317.11|0
1728297000000|2024-10-07 10:30:00|14322.19|14322.19|14322.19|14322.19|14322.19|14322.19|14322.19|14322.19|0
1728297060000|2024-10-07 10:31:00|14323.3|14323.3|14324.59|14324.59|14324.59|14324.59|14323.3|14323.3|0
1728297090000|2024-10-07 10:31:30|14325.05|14325.05|14326.97|14326.97|14326.97|14326.97|14325.05|14325.05|0
1728297310000|2024-10-07 10:35:10|14328.64|14328.64|14327.88|14327.88|14328.64|14328.64|14327.88|14327.88|0
1728297400000|2024-10-07 10:36:40|14324.52|14324.52|14324.52|14324.52|14324.52|14324.52|14324.52|14324.52|0
1728297410000|2024-10-07 10:36:50|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|14322.31|0
1728297420000|2024-10-07 10:37:00|14319.8|14319.8|14320.64|14320.64|14320.64|14320.64|14319.8|14319.8|0
1728297460000|2024-10-07 10:37:40|14321.47|14321.47|14321.47|14321.47|14321.47|14321.47|14321.47|14321.47|0
1728297500000|2024-10-07 10:38:20|14321.71|14321.71|14321.71|14321.71|14321.71|14321.71|14321.71|14321.71|0
1728297510000|2024-10-07 10:38:30|14321.83|14321.83|14322.2|14322.2|14322.2|14322.2|14321.83|14321.83|0
1728297550000|2024-10-07 10:39:10|14320.89|14320.89|14320.89|14320.89|14320.89|14320.89|14320.89|14320.89|0
1728297610000|2024-10-07 10:40:10|14318.92|14318.92|14318.92|14318.92|14318.92|14318.92|14318.92|14318.92|0
1728297630000|2024-10-07 10:40:30|14316.7|14316.7|14316.7|14316.7|14316.7|14316.7|14316.7|14316.7|0
1728297640000|2024-10-07 10:40:40|14317.81|14317.81|14317.81|14317.81|14317.81|14317.81|14317.81|14317.81|0
1728297730000|2024-10-07 10:42:10|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|14318.17|0
1728297760000|2024-10-07 10:42:40|14317.81|14317.81|14317.81|14317.81|14317.81|14317.81|14317.81|14317.81|0
1728297790000|2024-10-07 10:43:10|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|14317.45|0
1728297800000|2024-10-07 10:43:20|14315.78|14315.78|14316.14|14316.14|14316.14|14316.14|14315.78|14315.78|0
1728297850000|2024-10-07 10:44:10|14315.38|14315.38|14315.38|14315.38|14315.38|14315.38|14315.38|14315.38|0
1728297880000|2024-10-07 10:44:40|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|14315.85|0
1728297900000|2024-10-07 10:45:00|14316.61|14316.61|14316.62|14316.62|14316.62|14316.62|14314.4|14314.4|0
1728297960000|2024-10-07 10:46:00|14316.16|14316.16|14315.69|14315.69|14316.16|14316.16|14315.69|14315.69|0
1728298170000|2024-10-07 10:49:30|14317.63|14317.63|14317.63|14317.63|14317.63|14317.63|14317.63|14317.63|0
1728298230000|2024-10-07 10:50:30|14319.03|14319.03|14319.03|14319.03|14319.03|14319.03|14319.03|14319.03|0
1728298270000|2024-10-07 10:51:10|14320.7|14320.7|14320.7|14320.7|14320.7|14320.7|14320.7|14320.7|0
1728298320000|2024-10-07 10:52:00|14322.21|14322.21|14322.21|14322.21|14322.21|14322.21|14322.21|14322.21|0
1728298390000|2024-10-07 10:53:10|14320.27|14320.27|14320.92|14320.92|14320.92|14320.92|14320.27|14320.27|0
1728298470000|2024-10-07 10:54:30|14320.17|14320.17|14323.37|14323.37|14323.37|14323.37|14320.17|14320.17|0
1728298480000|2024-10-07 10:54:40|14325.04|14325.04|14325.04|14325.04|14325.04|14325.04|14325.04|14325.04|0
1728298640000|2024-10-07 10:57:20|14326.15|14326.15|14325.04|14325.04|14326.15|14326.15|14325.04|14325.04|0
1728298660000|2024-10-07 10:57:40|14324.96|14324.96|14324.96|14324.96|14324.96|14324.96|14324.96|14324.96|0
1728298700000|2024-10-07 10:58:20|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|0
1728298730000|2024-10-07 10:58:50|14323.67|14323.67|14323.67|14323.67|14323.67|14323.67|14323.67|14323.67|0
1728298780000|2024-10-07 10:59:40|14325.6|14325.6|14321.58|14321.58|14325.6|14325.6|14321.58|14321.58|0
1728299060000|2024-10-07 11:04:20|14321.34|14321.34|14321.34|14321.34|14321.34|14321.34|14321.34|14321.34|0
1728299130000|2024-10-07 11:05:30|14323.6|14323.6|14324.35|14324.35|14324.35|14324.35|14323.6|14323.6|0
1728299160000|2024-10-07 11:06:00|14326.62|14326.62|14326.62|14326.62|14326.62|14326.62|14326.62|14326.62|0
1728299170000|2024-10-07 11:06:10|14328.29|14328.29|14329.4|14329.4|14329.4|14329.4|14328.29|14328.29|0
1728299260000|2024-10-07 11:07:40|14331.27|14331.27|14331.27|14331.27|14331.27|14331.27|14331.27|14331.27|0
1728299280000|2024-10-07 11:08:00|14332.56|14332.56|14332.56|14332.56|14332.56|14332.56|14332.56|14332.56|0
1728299290000|2024-10-07 11:08:10|14333.31|14333.31|14334.76|14334.76|14334.76|14334.76|14333.31|14333.31|0
1728299310000|2024-10-07 11:08:30|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|14335.87|0
1728299320000|2024-10-07 11:08:40|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|14336.8|0
1728299340000|2024-10-07 11:09:00|14338.74|14338.74|14338.74|14338.74|14338.74|14338.74|14338.74|14338.74|0
1728299440000|2024-10-07 11:10:40|14340.03|14340.03|14343.4|14343.4|14343.4|14343.4|14340.03|14340.03|0
1728299450000|2024-10-07 11:10:50|14346.29|14346.29|14349.67|14349.67|14349.67|14349.67|14346.29|14346.29|0
1728299460000|2024-10-07 11:11:00|14354.68|14354.68|14355.16|14355.16|14355.16|14355.16|14354.68|14354.68|0
1728299470000|2024-10-07 11:11:10|14359.04|14359.04|14359.04|14359.04|14359.04|14359.04|14359.04|14359.04|0
1728299480000|2024-10-07 11:11:20|14361.25|14361.25|14361.25|14361.25|14361.25|14361.25|14361.25|14361.25|0
1728299490000|2024-10-07 11:11:30|14363.52|14363.52|14363.7|14363.7|14363.7|14363.7|14363.23|14363.23|0
1728299510000|2024-10-07 11:11:50|14362.29|14362.29|14362.29|14362.29|14362.29|14362.29|14362.29|14362.29|0
1728299540000|2024-10-07 11:12:20|14361.54|14361.54|14361.54|14361.54|14361.54|14361.54|14361.54|14361.54|0
1728299610000|2024-10-07 11:13:30|14362.99|14362.99|14375.96|14375.96|14375.96|14375.96|14362.99|14362.99|0
1728299620000|2024-10-07 11:13:40|14378.22|14378.22|14378.22|14378.22|14378.22|14378.22|14378.22|14378.22|0
1728299640000|2024-10-07 11:14:00|14379.06|14379.06|14379.06|14379.06|14379.06|14379.06|14379.06|14379.06|0
1728299660000|2024-10-07 11:14:20|14380.17|14380.17|14379.33|14379.33|14380.17|14380.17|14379.33|14379.33|0
1728299700000|2024-10-07 11:15:00|14377.88|14377.88|14377.88|14377.88|14377.88|14377.88|14377.88|14377.88|0
1728299710000|2024-10-07 11:15:10|14376.44|14376.44|14376.44|14376.44|14376.44|14376.44|14376.44|14376.44|0
1728299760000|2024-10-07 11:16:00|14374.77|14374.77|14374.77|14374.77|14374.77|14374.77|14374.77|14374.77|0
1728299830000|2024-10-07 11:17:10|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|0
1728299850000|2024-10-07 11:17:30|14374.16|14374.16|14374.16|14374.16|14374.16|14374.16|14374.16|14374.16|0
1728299910000|2024-10-07 11:18:30|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|14373.32|0
1728299920000|2024-10-07 11:18:40|14371.65|14371.65|14371.65|14371.65|14371.65|14371.65|14371.65|14371.65|0
1728299930000|2024-10-07 11:18:50|14370.9|14370.9|14370.9|14370.9|14370.9|14370.9|14370.9|14370.9|0
1728300220000|2024-10-07 11:23:40|14373.03|14373.03|14387.61|14387.61|14387.61|14387.61|14373.03|14373.03|0
1728300230000|2024-10-07 11:23:50|14386.16|14386.16|14384.72|14384.72|14386.16|14386.16|14384.72|14384.72|0
1728300250000|2024-10-07 11:24:10|14383.88|14383.88|14382.59|14382.59|14383.88|14383.88|14382.59|14382.59|0
1728300260000|2024-10-07 11:24:20|14381.08|14381.08|14379.64|14379.64|14381.08|14381.08|14379.64|14379.64|0
1728300410000|2024-10-07 11:26:50|14378.99|14378.99|14378.99|14378.99|14378.99|14378.99|14378.99|14378.99|0
1728300450000|2024-10-07 11:27:30|14380.1|14380.1|14380.1|14380.1|14380.1|14380.1|14380.1|14380.1|0
1728300530000|2024-10-07 11:28:50|14379.26|14379.26|14379.26|14379.26|14379.26|14379.26|14379.26|14379.26|0
1728300550000|2024-10-07 11:29:10|14378.33|14378.33|14378.51|14378.51|14378.51|14378.51|14377.86|14377.86|0
1728300590000|2024-10-07 11:29:50|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|14377.22|0
1728300600000|2024-10-07 11:30:00|14375.71|14375.71|14375.71|14375.71|14375.71|14375.71|14375.71|14375.71|0
1728300610000|2024-10-07 11:30:10|14373.49|14373.49|14370.5|14370.5|14373.49|14373.49|14370.5|14370.5|0
1728300620000|2024-10-07 11:30:20|14369.74|14369.74|14369.74|14369.74|14369.74|14369.74|14369.74|14369.74|0
1728300630000|2024-10-07 11:30:30|14368.3|14368.3|14366.63|14366.63|14368.3|14368.3|14366.63|14366.63|0
1728300640000|2024-10-07 11:30:40|14365.87|14365.87|14365.04|14365.04|14365.87|14365.87|14365.04|14365.04|0
1728300660000|2024-10-07 11:31:00|14362.72|14362.72|14361.28|14361.28|14362.72|14362.72|14361.28|14361.28|0
1728300700000|2024-10-07 11:31:40|14362.95|14362.95|14362.95|14362.95|14362.95|14362.95|14362.95|14362.95|0
1728300780000|2024-10-07 11:33:00|14362.48|14362.48|14362.48|14362.48|14362.48|14362.48|14362.48|14362.48|0
1728300790000|2024-10-07 11:33:10|14364.35|14364.35|14364.35|14364.35|14364.35|14364.35|14364.35|14364.35|0
1728300800000|2024-10-07 11:33:20|14365.28|14365.28|14365.28|14365.28|14365.28|14365.28|14365.28|14365.28|0
1728300810000|2024-10-07 11:33:30|14364.82|14364.82|14364.82|14364.82|14364.82|14364.82|14364.82|14364.82|0
1728300850000|2024-10-07 11:34:10|14364.35|14364.35|14364.35|14364.35|14364.35|14364.35|14364.35|14364.35|0
1728300880000|2024-10-07 11:34:40|14363.88|14363.88|14363.88|14363.88|14363.88|14363.88|14363.88|14363.88|0
1728300910000|2024-10-07 11:35:10|14364.63|14364.63|14364.63|14364.63|14364.63|14364.63|14364.63|14364.63|0
1728300930000|2024-10-07 11:35:30|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|14364.17|0
1728300950000|2024-10-07 11:35:50|14366.77|14366.77|14369.89|14369.89|14369.89|14369.89|14366.77|14366.77|0
1728300960000|2024-10-07 11:36:00|14373.12|14373.12|14373.12|14373.12|14373.12|14373.12|14373.12|14373.12|0
1728300980000|2024-10-07 11:36:20|14373.58|14373.58|14373.58|14373.58|14373.58|14373.58|14373.58|14373.58|0
1728301040000|2024-10-07 11:37:20|14375.09|14375.09|14372.81|14372.81|14375.09|14375.09|14372.81|14372.81|0
1728301050000|2024-10-07 11:37:30|14374.26|14374.26|14374.26|14374.26|14374.26|14374.26|14374.26|14374.26|0
1728301090000|2024-10-07 11:38:10|14373.5|14373.5|14373.5|14373.5|14373.5|14373.5|14373.5|14373.5|0
1728301160000|2024-10-07 11:39:20|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|14372.67|0
1728301200000|2024-10-07 11:40:00|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|14371.16|0
1728301290000|2024-10-07 11:41:30|14368.26|14368.26|14368.26|14368.26|14368.26|14368.26|14368.26|14368.26|0
1728301530000|2024-10-07 11:45:30|14366.33|14366.33|14365.68|14365.68|14366.33|14366.33|14365.68|14365.68|0
1728301550000|2024-10-07 11:45:50|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|14366.44|0
1728301560000|2024-10-07 11:46:00|14363.93|14363.93|14360.13|14360.13|14363.93|14363.93|14360.13|14360.13|0
1728301580000|2024-10-07 11:46:20|14359.29|14359.29|14359.29|14359.29|14359.29|14359.29|14359.29|14359.29|0
1728301670000|2024-10-07 11:47:50|14357.85|14357.85|14357.85|14357.85|14357.85|14357.85|14357.85|14357.85|0
1728301710000|2024-10-07 11:48:30|14358.49|14358.49|14356.6|14356.6|14360.16|14360.16|14356.6|14356.6|0
1728301780000|2024-10-07 11:49:40|14352.03|14352.03|14350.92|14350.92|14352.03|14352.03|14350.92|14350.92|0
1728301790000|2024-10-07 11:49:50|14347.05|14347.05|14338.62|14338.62|14347.05|14347.05|14338.62|14338.62|0
1728301800000|2024-10-07 11:50:00|14335.28|14335.28|14329.32|14329.32|14336.95|14336.95|14327.81|14327.81|0
1728301890000|2024-10-07 11:51:30|14326.1|14326.1|14326.1|14326.1|14326.1|14326.1|14326.1|14326.1|0
1728301910000|2024-10-07 11:51:50|14325.45|14325.45|14325.45|14325.45|14325.45|14325.45|14325.45|14325.45|0
1728301920000|2024-10-07 11:52:00|14324.01|14324.01|14324.01|14324.01|14324.01|14324.01|14324.01|14324.01|0
1728302000000|2024-10-07 11:53:20|14325.6|14325.6|14324.84|14324.84|14325.6|14325.6|14324.84|14324.84|0
1728302010000|2024-10-07 11:53:30|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|0
1728302030000|2024-10-07 11:53:50|14323.66|14323.66|14323.66|14323.66|14323.66|14323.66|14323.66|14323.66|0
1728302040000|2024-10-07 11:54:00|14327.1|14327.1|14329.8|14329.8|14329.8|14329.8|14327.1|14327.1|0
1728302050000|2024-10-07 11:54:10|14331.09|14331.09|14331.05|14331.05|14331.09|14331.09|14329.65|14329.65|0
1728302060000|2024-10-07 11:54:20|14330.29|14330.29|14328.79|14328.79|14330.29|14330.29|14328.79|14328.79|0
1728302180000|2024-10-07 11:56:20|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|14327.49|0
1728302250000|2024-10-07 11:57:30|14326.2|14326.2|14326.2|14326.2|14326.2|14326.2|14326.2|14326.2|0
1728302360000|2024-10-07 11:59:20|14325.37|14325.37|14325.37|14325.37|14325.37|14325.37|14325.37|14325.37|0
1728302370000|2024-10-07 11:59:30|14321.5|14321.5|14321.5|14321.5|14321.5|14321.5|14321.5|14321.5|0
1728302450000|2024-10-07 12:00:50|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|14319.99|0
1728302460000|2024-10-07 12:01:00|14321.44|14321.44|14321.44|14321.44|14321.44|14321.44|14321.44|14321.44|0
1728302720000|2024-10-07 12:05:20|14320.97|14320.97|14320.5|14320.5|14320.97|14320.97|14320.5|14320.5|0
1728302800000|2024-10-07 12:06:40|14324.37|14324.37|14324.37|14324.37|14324.37|14324.37|14324.37|14324.37|0
1728302860000|2024-10-07 12:07:40|14325.48|14325.48|14325.48|14325.48|14325.48|14325.48|14325.48|14325.48|0
1728302870000|2024-10-07 12:07:50|14327.76|14327.76|14329.24|14329.24|14329.24|14329.24|14327.76|14327.76|0
1728302990000|2024-10-07 12:09:50|14332.57|14332.57|14332.57|14332.57|14332.57|14332.57|14332.57|14332.57|0
1728303110000|2024-10-07 12:11:50|14337.85|14337.85|14337.85|14337.85|14337.85|14337.85|14337.85|14337.85|0
1728303250000|2024-10-07 12:14:10|14338.78|14338.78|14339.25|14339.25|14339.25|14339.25|14338.78|14338.78|0
1728303320000|2024-10-07 12:15:20|14340.09|14340.09|14340.09|14340.09|14340.09|14340.09|14340.09|14340.09|0
1728303330000|2024-10-07 12:15:30|14339.25|14339.25|14339.25|14339.25|14339.25|14339.25|14339.25|14339.25|0
1728303350000|2024-10-07 12:15:50|14333.04|14333.04|14333.04|14333.04|14333.04|14333.04|14333.04|14333.04|0
1728303380000|2024-10-07 12:16:20|14334.71|14334.71|14334.71|14334.71|14334.71|14334.71|14334.71|14334.71|0
1728303390000|2024-10-07 12:16:30|14336.15|14336.15|14336.15|14336.15|14336.15|14336.15|14336.15|14336.15|0
1728303410000|2024-10-07 12:16:50|14335.4|14335.4|14334.64|14334.64|14335.4|14335.4|14334.64|14334.64|0
1728303530000|2024-10-07 12:18:50|14332.71|14332.71|14332.71|14332.71|14332.71|14332.71|14332.71|14332.71|0
1728303540000|2024-10-07 12:19:00|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|14334.22|0
1728303730000|2024-10-07 12:22:10|14337.37|14337.37|14339.57|14339.57|14339.57|14339.57|14337.37|14337.37|0
1728303740000|2024-10-07 12:22:20|14340.68|14340.68|14340.68|14340.68|14340.68|14340.68|14340.68|14340.68|0
1728303750000|2024-10-07 12:22:30|14342.08|14342.08|14344.02|14344.02|14344.02|14344.02|14342.08|14342.08|0
1728303780000|2024-10-07 12:23:00|14345.46|14345.46|14345.46|14345.46|14345.46|14345.46|14345.46|14345.46|0
1728303810000|2024-10-07 12:23:30|14344.53|14344.53|14344.53|14344.53|14344.53|14344.53|14344.53|14344.53|0
1728303920000|2024-10-07 12:25:20|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|14346.79|0
1728303930000|2024-10-07 12:25:30|14348.66|14348.66|14348.66|14348.66|14348.66|14348.66|14348.66|14348.66|0
1728303940000|2024-10-07 12:25:40|14348.02|14348.02|14348.02|14348.02|14348.02|14348.02|14348.02|14348.02|0
1728303960000|2024-10-07 12:26:00|14348.77|14348.77|14349.6|14349.6|14349.6|14349.6|14348.77|14348.77|0
1728303980000|2024-10-07 12:26:20|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|14350.69|0
1728303990000|2024-10-07 12:26:30|14352.63|14352.63|14353.74|14353.74|14353.74|14353.74|14352.63|14352.63|0
1728304010000|2024-10-07 12:26:50|14353.86|14353.86|14353.86|14353.86|14353.86|14353.86|14353.86|14353.86|0
1728304080000|2024-10-07 12:28:00|14351.92|14351.92|14351.92|14351.92|14351.92|14351.92|14351.92|14351.92|0
1728304090000|2024-10-07 12:28:10|14350.47|14350.47|14346.01|14346.01|14350.47|14350.47|14346.01|14346.01|0
1728304100000|2024-10-07 12:28:20|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|14345.26|0
1728304180000|2024-10-07 12:29:40|14346.55|14346.55|14345.9|14345.9|14346.55|14346.55|14345.9|14345.9|0
1728304260000|2024-10-07 12:31:00|14346.37|14346.37|14347.81|14347.81|14347.81|14347.81|14346.37|14346.37|0
1728304270000|2024-10-07 12:31:10|14349.1|14349.1|14354.81|14354.81|14354.81|14354.81|14349.1|14349.1|0
1728304280000|2024-10-07 12:31:20|14357.71|14357.71|14362.25|14362.25|14362.25|14362.25|14357.71|14357.71|0
1728304290000|2024-10-07 12:31:30|14363.69|14363.69|14363.69|14363.69|14363.69|14363.69|14363.69|14363.69|0
1728304320000|2024-10-07 12:32:00|14364.16|14364.16|14364.16|14364.16|14364.16|14364.16|14364.16|14364.16|0
1728304380000|2024-10-07 12:33:00|14367.05|14367.05|14367.05|14367.05|14367.05|14367.05|14367.05|14367.05|0
1728304390000|2024-10-07 12:33:10|14366.59|14366.59|14366.59|14366.59|14366.59|14366.59|14366.59|14366.59|0
1728304430000|2024-10-07 12:33:50|14367.42|14367.42|14367.42|14367.42|14367.42|14367.42|14367.42|14367.42|0
1728304460000|2024-10-07 12:34:20|14365.98|14365.98|14365.98|14365.98|14365.98|14365.98|14365.98|14365.98|0
1728304560000|2024-10-07 12:36:00|14364.87|14364.87|14364.87|14364.87|14364.87|14364.87|14364.87|14364.87|0
1728304600000|2024-10-07 12:36:40|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|14362.65|0
1728304830000|2024-10-07 12:40:30|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|14363.76|0
1728304910000|2024-10-07 12:41:50|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|14365.69|0
1728305000000|2024-10-07 12:43:20|14367.1|14367.1|14377.41|14377.41|14377.41|14377.41|14367.1|14367.1|0
1728305060000|2024-10-07 12:44:20|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|0
1728305080000|2024-10-07 12:44:40|14380.78|14380.78|14380.78|14380.78|14380.78|14380.78|14380.78|14380.78|0
1728305090000|2024-10-07 12:44:50|14383.36|14383.36|14383.36|14383.36|14383.36|14383.36|14383.36|14383.36|0
1728305100000|2024-10-07 12:45:00|14384.87|14384.87|14384.87|14384.87|14384.87|14384.87|14384.87|14384.87|0
1728305130000|2024-10-07 12:45:30|14386.74|14386.74|14393.43|14393.43|14393.43|14393.43|14386.74|14386.74|0
1728305140000|2024-10-07 12:45:40|14394.19|14394.19|14394.19|14394.19|14394.19|14394.19|14394.19|14394.19|0
1728305150000|2024-10-07 12:45:50|14392.9|14392.9|14392.9|14392.9|14392.9|14392.9|14392.9|14392.9|0
1728305180000|2024-10-07 12:46:20|14393.83|14393.83|14393.83|14393.83|14393.83|14393.83|14393.83|14393.83|0
1728305260000|2024-10-07 12:47:40|14395.77|14395.77|14395.77|14395.77|14395.77|14395.77|14395.77|14395.77|0
1728305270000|2024-10-07 12:47:50|14393.83|14393.83|14393.83|14393.83|14393.83|14393.83|14393.83|14393.83|0
1728305280000|2024-10-07 12:48:00|14389.96|14389.96|14389.31|14389.31|14389.96|14389.96|14389.31|14389.31|0
1728305380000|2024-10-07 12:49:40|14393.49|14393.49|14393.49|14393.49|14393.49|14393.49|14393.49|14393.49|0
1728305400000|2024-10-07 12:50:00|14392.42|14392.42|14391.78|14391.78|14392.42|14392.42|14391.78|14391.78|0
1728305430000|2024-10-07 12:50:30|14392.42|14392.42|14392.42|14392.42|14392.42|14392.42|14392.42|14392.42|0
1728305460000|2024-10-07 12:51:00|14393.53|14393.53|14395.8|14395.8|14395.8|14395.8|14393.53|14393.53|0
1728305470000|2024-10-07 12:51:10|14398.3|14398.3|14398.3|14398.3|14398.3|14398.3|14398.3|14398.3|0
1728305480000|2024-10-07 12:51:20|14400.24|14400.24|14400.24|14400.24|14400.24|14400.24|14400.24|14400.24|0
1728305490000|2024-10-07 12:51:30|14400.36|14400.36|14400.48|14400.48|14400.48|14400.48|14400.36|14400.36|0
1728305520000|2024-10-07 12:52:00|14395.32|14395.32|14395.32|14395.32|14395.32|14395.32|14395.32|14395.32|0
1728305540000|2024-10-07 12:52:20|14392.97|14392.97|14393.73|14393.73|14393.73|14393.73|14392.97|14392.97|0
1728305580000|2024-10-07 12:53:00|14394.56|14394.56|14394.56|14394.56|14394.56|14394.56|14394.56|14394.56|0
1728305590000|2024-10-07 12:53:10|14395.4|14395.4|14395.4|14395.4|14395.4|14395.4|14395.4|14395.4|0
1728305600000|2024-10-07 12:53:20|14396.23|14396.23|14396.23|14396.23|14396.23|14396.23|14396.23|14396.23|0
1728305630000|2024-10-07 12:53:50|14396.88|14396.88|14394.82|14394.82|14396.88|14396.88|14394.82|14394.82|0
1728305670000|2024-10-07 12:54:30|14395.18|14395.18|14395.18|14395.18|14395.18|14395.18|14395.18|14395.18|0
1728305710000|2024-10-07 12:55:10|14394.71|14394.71|14394.71|14394.71|14394.71|14394.71|14394.71|14394.71|0
1728305750000|2024-10-07 12:55:50|14394.23|14394.23|14394.11|14394.11|14394.23|14394.23|14394.11|14394.11|0
1728305780000|2024-10-07 12:56:20|14392.66|14392.66|14390.99|14390.99|14392.66|14392.66|14390.99|14390.99|0
1728305790000|2024-10-07 12:56:30|14388.73|14388.73|14389.36|14389.36|14389.49|14389.49|14388.73|14388.73|0
1728305800000|2024-10-07 12:56:40|14388.26|14388.26|14386.59|14386.59|14388.26|14388.26|14386.59|14386.59|0
1728305820000|2024-10-07 12:57:00|14385.3|14385.3|14385.3|14385.3|14385.3|14385.3|14385.3|14385.3|0
1728305860000|2024-10-07 12:57:40|14384.19|14384.19|14385.3|14385.3|14385.3|14385.3|14384.19|14384.19|0
1728305890000|2024-10-07 12:58:10|14384.83|14384.83|14384.83|14384.83|14384.83|14384.83|14384.83|14384.83|0
1728305920000|2024-10-07 12:58:40|14381.81|14381.81|14382.56|14382.56|14382.56|14382.56|14381.81|14381.81|0
1728305960000|2024-10-07 12:59:20|14384.83|14384.83|14384.83|14384.83|14384.83|14384.83|14384.83|14384.83|0
1728306000000|2024-10-07 13:00:00|14385.3|14385.3|14385.3|14385.3|14385.3|14385.3|14385.3|14385.3|0
1728306020000|2024-10-07 13:00:20|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|14387.23|0
1728306070000|2024-10-07 13:01:10|14385.94|14385.94|14385.94|14385.94|14385.94|14385.94|14385.94|14385.94|0
1728306140000|2024-10-07 13:02:20|14385.11|14385.11|14385.11|14385.11|14385.11|14385.11|14385.11|14385.11|0
1728306280000|2024-10-07 13:04:40|14386.78|14386.78|14386.78|14386.78|14386.78|14386.78|14386.78|14386.78|0
1728306370000|2024-10-07 13:06:10|14386.29|14386.29|14386.29|14386.29|14386.29|14386.29|14386.29|14386.29|0
1728306470000|2024-10-07 13:07:50|14385.46|14385.46|14385.46|14385.46|14385.46|14385.46|14385.46|14385.46|0
1728306490000|2024-10-07 13:08:10|14386.1|14386.1|14386.1|14386.1|14386.1|14386.1|14386.1|14386.1|0
1728306500000|2024-10-07 13:08:20|14386.75|14386.75|14402.34|14402.34|14403.17|14403.17|14386.75|14386.75|0
1728306510000|2024-10-07 13:08:30|14405.23|14405.23|14405.23|14405.23|14405.23|14405.23|14405.23|14405.23|0
1728306530000|2024-10-07 13:08:50|14403.78|14403.78|14403.54|14403.54|14403.78|14403.78|14403.54|14403.54|0
1728306540000|2024-10-07 13:09:00|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|14402.43|0
1728306550000|2024-10-07 13:09:10|14400.99|14400.99|14400.99|14400.99|14400.99|14400.99|14400.99|14400.99|0
1728306700000|2024-10-07 13:11:40|14397.22|14397.22|14393.23|14393.23|14397.22|14397.22|14393.23|14393.23|0
1728306750000|2024-10-07 13:12:30|14393.88|14393.88|14393.88|14393.88|14393.88|14393.88|14393.88|14393.88|0
1728306810000|2024-10-07 13:13:30|14394.52|14394.52|14393.23|14393.23|14394.52|14394.52|14393.23|14393.23|0
1728306840000|2024-10-07 13:14:00|14394.07|14394.07|14394.07|14394.07|14394.07|14394.07|14394.07|14394.07|0
1728306910000|2024-10-07 13:15:10|14394.82|14394.82|14394.82|14394.82|14394.82|14394.82|14394.82|14394.82|0
1728306950000|2024-10-07 13:15:50|14396.33|14396.33|14396.33|14396.33|14396.33|14396.33|14396.33|14396.33|0
1728307040000|2024-10-07 13:17:20|14394.07|14394.07|14394.07|14394.07|14394.07|14394.07|14394.07|14394.07|0
1728307050000|2024-10-07 13:17:30|14394.9|14394.9|14394.07|14394.07|14394.9|14394.9|14394.07|14394.07|0
1728307180000|2024-10-07 13:19:40|14395.17|14395.17|14395.93|14395.93|14395.93|14395.93|14395.17|14395.17|0
1728307190000|2024-10-07 13:19:50|14396.75|14396.75|14396.28|14396.28|14397.22|14397.22|14396.28|14396.28|0
1728307200000|2024-10-07 13:20:00|14395.82|14395.82|14395.82|14395.82|14395.82|14395.82|14395.82|14395.82|0
1728307210000|2024-10-07 13:20:10|14396.28|14396.28|14396.28|14396.28|14396.28|14396.28|14396.28|14396.28|0
1728307230000|2024-10-07 13:20:30|14397.12|14397.12|14397.12|14397.12|14397.12|14397.12|14397.12|14397.12|0
1728307260000|2024-10-07 13:21:00|14397.95|14397.95|14400.29|14400.29|14400.29|14400.29|14397.95|14397.95|0
1728307270000|2024-10-07 13:21:10|14404.16|14404.16|14405|14405|14405|14405|14404.16|14404.16|0
1728307290000|2024-10-07 13:21:30|14410.16|14410.16|14409.51|14409.51|14410.16|14410.16|14409.51|14409.51|0
1728307410000|2024-10-07 13:23:30|14409.63|14409.63|14409.63|14409.63|14409.63|14409.63|14409.63|14409.63|0
1728307450000|2024-10-07 13:24:10|14411.14|14411.14|14411.14|14411.14|14411.14|14411.14|14411.14|14411.14|0
1728307480000|2024-10-07 13:24:40|14404.69|14404.69|14404.69|14404.69|14404.69|14404.69|14404.69|14404.69|0
1728307490000|2024-10-07 13:24:50|14403.86|14403.86|14402.35|14402.35|14403.86|14403.86|14402.35|14402.35|0
1728307520000|2024-10-07 13:25:20|14402.99|14402.99|14402.99|14402.99|14402.99|14402.99|14402.99|14402.99|0
1728307530000|2024-10-07 13:25:30|14401.55|14401.55|14398.37|14398.37|14401.55|14401.55|14398.37|14398.37|0
1728307620000|2024-10-07 13:27:00|14391.88|14391.88|14391.88|14391.88|14391.88|14391.88|14391.88|14391.88|0
1728307630000|2024-10-07 13:27:10|14392.48|14392.48|14391.65|14391.65|14392.48|14392.48|14391.65|14391.65|0
1728307670000|2024-10-07 13:27:50|14389.43|14389.43|14388.32|14388.32|14389.43|14389.43|14388.32|14388.32|0
1728307710000|2024-10-07 13:28:30|14387.21|14387.21|14386.1|14386.1|14387.21|14387.21|14386.1|14386.1|0
1728307740000|2024-10-07 13:29:00|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|14385.35|0
1728307750000|2024-10-07 13:29:10|14380.83|14380.83|14380.83|14380.83|14380.83|14380.83|14380.83|14380.83|0
1728307770000|2024-10-07 13:29:30|14379.54|14379.54|14370.88|14370.88|14379.54|14379.54|14370.88|14370.88|0
1728307780000|2024-10-07 13:29:40|14369.44|14369.44|14367.77|14367.77|14369.44|14369.44|14367.77|14367.77|0
1728307800000|2024-10-07 13:30:00|14367.12|14367.12|14367.12|14367.12|14367.12|14367.12|14367.12|14367.12|0
1728307820000|2024-10-07 13:30:20|14365.61|14365.61|14365.61|14365.61|14365.61|14365.61|14365.61|14365.61|0
1728307860000|2024-10-07 13:31:00|14364.32|14364.32|14360.45|14360.45|14364.32|14364.32|14360.45|14360.45|0
1728307870000|2024-10-07 13:31:10|14359|14359|14359|14359|14359|14359|14359|14359|0
1728307910000|2024-10-07 13:31:50|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|14360.45|0
1728307920000|2024-10-07 13:32:00|14356.05|14356.05|14354.43|14354.43|14356.69|14356.69|14354.43|14354.43|0
1728307930000|2024-10-07 13:32:10|14350.26|14350.26|14347.75|14347.75|14350.26|14350.26|14347.75|14347.75|0
1728307950000|2024-10-07 13:32:30|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|14347.11|0
1728307980000|2024-10-07 13:33:00|14349.61|14349.61|14349.61|14349.61|14349.61|14349.61|14349.61|14349.61|0
1728308010000|2024-10-07 13:33:30|14350.45|14350.45|14348.78|14348.78|14350.45|14350.45|14348.78|14348.78|0
1728308030000|2024-10-07 13:33:50|14349.61|14349.61|14349.61|14349.61|14349.61|14349.61|14349.61|14349.61|0
1728308040000|2024-10-07 13:34:00|14348.97|14348.97|14343.16|14343.16|14348.97|14348.97|14343.16|14343.16|0
1728308050000|2024-10-07 13:34:10|14342.78|14342.78|14333.09|14333.09|14342.78|14342.78|14328.28|14328.28|0
1728308060000|2024-10-07 13:34:20|14333.92|14333.92|14329.46|14329.46|14333.92|14333.92|14329.46|14329.46|0
1728308090000|2024-10-07 13:34:50|14328.99|14328.99|14328.99|14328.99|14328.99|14328.99|14328.99|14328.99|0
1728308100000|2024-10-07 13:35:00|14329.82|14329.82|14328.99|14328.99|14329.82|14329.82|14328.99|14328.99|0
1728308110000|2024-10-07 13:35:10|14327.32|14327.32|14327.32|14327.32|14327.32|14327.32|14327.32|14327.32|0
1728308140000|2024-10-07 13:35:40|14328.99|14328.99|14328.99|14328.99|14328.99|14328.99|14328.99|14328.99|0
1728308150000|2024-10-07 13:35:50|14331.57|14331.57|14333.83|14333.83|14333.83|14333.83|14331.57|14331.57|0
1728308170000|2024-10-07 13:36:10|14334.77|14334.77|14334.77|14334.77|14334.77|14334.77|14334.77|14334.77|0
1728308190000|2024-10-07 13:36:30|14335.41|14335.41|14333.74|14333.74|14335.41|14335.41|14333.74|14333.74|0
1728308200000|2024-10-07 13:36:40|14332.07|14332.07|14333.74|14333.74|14333.74|14333.74|14332.07|14332.07|0
1728308230000|2024-10-07 13:37:10|14335.19|14335.19|14335.19|14335.19|14335.19|14335.19|14335.19|14335.19|0
1728308280000|2024-10-07 13:38:00|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|14335.27|0
1728308330000|2024-10-07 13:38:50|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|14336.02|0
1728308340000|2024-10-07 13:39:00|14334.92|14334.92|14334.92|14334.92|14334.92|14334.92|14334.92|14334.92|0
1728308400000|2024-10-07 13:40:00|14333.81|14333.81|14334.92|14334.92|14334.92|14334.92|14333.81|14333.81|0
1728308500000|2024-10-07 13:41:40|14329.75|14329.75|14331.53|14331.53|14332.98|14332.98|14329.75|14329.75|0
1728308510000|2024-10-07 13:41:50|14330.09|14330.09|14327.35|14327.35|14330.09|14330.09|14327.35|14327.35|0
1728308550000|2024-10-07 13:42:30|14327.23|14327.23|14327.23|14327.23|14327.23|14327.23|14327.23|14327.23|0
1728308570000|2024-10-07 13:42:50|14327.11|14327.11|14333.56|14333.56|14333.56|14333.56|14327.11|14327.11|0
1728308580000|2024-10-07 13:43:00|14334.4|14334.4|14335.84|14335.84|14335.84|14335.84|14334.4|14334.4|0
1728308600000|2024-10-07 13:43:20|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|0
1728308640000|2024-10-07 13:44:00|14334.37|14334.37|14332.11|14332.11|14334.37|14334.37|14332.11|14332.11|0
1728308650000|2024-10-07 13:44:10|14330.66|14330.66|14330.66|14330.66|14330.66|14330.66|14330.66|14330.66|0
1728308660000|2024-10-07 13:44:20|14328.45|14328.45|14328.45|14328.45|14328.45|14328.45|14328.45|14328.45|0
1728308720000|2024-10-07 13:45:20|14327.69|14327.69|14326.58|14326.58|14327.69|14327.69|14326.58|14326.58|0
1728308730000|2024-10-07 13:45:30|14325.48|14325.48|14325.48|14325.48|14325.48|14325.48|14325.48|14325.48|0
1728308770000|2024-10-07 13:46:10|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|0
1728308820000|2024-10-07 13:47:00|14327.39|14327.39|14327.39|14327.39|14327.39|14327.39|14327.39|14327.39|0
1728308830000|2024-10-07 13:47:10|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|14325.94|0
1728308870000|2024-10-07 13:47:50|14324.5|14324.5|14320.63|14320.63|14324.5|14324.5|14320.63|14320.63|0
1728308880000|2024-10-07 13:48:00|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|14319.69|0
1728308940000|2024-10-07 13:49:00|14318.58|14318.58|14318.58|14318.58|14318.58|14318.58|14318.58|14318.58|0
1728308950000|2024-10-07 13:49:10|14319.69|14319.69|14318.58|14318.58|14319.69|14319.69|14318.58|14318.58|0
1728308960000|2024-10-07 13:49:20|14315.56|14315.56|14315.56|14315.56|14315.56|14315.56|14315.56|14315.56|0
1728308990000|2024-10-07 13:49:50|14313.63|14313.63|14313.63|14313.63|14313.63|14313.63|14313.63|14313.63|0
1728309000000|2024-10-07 13:50:00|14314.38|14314.38|14314.38|14314.38|14314.38|14314.38|14314.38|14314.38|0
1728309020000|2024-10-07 13:50:20|14315.32|14315.32|14317.25|14317.25|14317.25|14317.25|14315.32|14315.32|0
1728309040000|2024-10-07 13:50:40|14318.09|14318.09|14318.09|14318.09|14318.09|14318.09|14318.09|14318.09|0
1728309050000|2024-10-07 13:50:50|14319.38|14319.38|14319.38|14319.38|14319.38|14319.38|14319.38|14319.38|0
1728309080000|2024-10-07 13:51:20|14317.71|14317.71|14316.42|14316.42|14317.71|14317.71|14316.42|14316.42|0
1728309090000|2024-10-07 13:51:30|14313.08|14313.08|14313.08|14313.08|14313.08|14313.08|14313.08|14313.08|0
1728309100000|2024-10-07 13:51:40|14314.75|14314.75|14309.81|14309.81|14314.75|14314.75|14309.81|14309.81|0
1728309110000|2024-10-07 13:51:50|14308.14|14308.14|14307.03|14307.03|14308.14|14308.14|14307.03|14307.03|0
1728309120000|2024-10-07 13:52:00|14305.59|14305.59|14298.02|14298.02|14305.59|14305.59|14296.73|14296.73|0
1728309130000|2024-10-07 13:52:10|14294.65|14294.65|14294.65|14294.65|14294.65|14294.65|14294.65|14294.65|0
1728309140000|2024-10-07 13:52:20|14291.42|14291.42|14291.42|14291.42|14291.42|14291.42|14291.42|14291.42|0
1728309160000|2024-10-07 13:52:40|14290.02|14290.02|14289.18|14289.18|14290.02|14290.02|14289.18|14289.18|0
1728309190000|2024-10-07 13:53:10|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|0
1728309230000|2024-10-07 13:53:50|14289|14289|14289|14289|14289|14289|14289|14289|0
1728309240000|2024-10-07 13:54:00|14287.55|14287.55|14287.55|14287.55|14287.55|14287.55|14287.55|14287.55|0
1728309260000|2024-10-07 13:54:20|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|14286.72|0
1728309300000|2024-10-07 13:55:00|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|14287.63|0
1728309310000|2024-10-07 13:55:10|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|14286.04|0
1728309320000|2024-10-07 13:55:20|14282.93|14282.93|14282.93|14282.93|14282.93|14282.93|14282.93|14282.93|0
1728309340000|2024-10-07 13:55:40|14282.09|14282.09|14281.16|14281.16|14282.09|14282.09|14281.16|14281.16|0
1728309350000|2024-10-07 13:55:50|14281.99|14281.99|14283.44|14283.44|14283.44|14283.44|14281.99|14281.99|0
1728309370000|2024-10-07 13:56:10|14278.75|14278.75|14280.42|14280.42|14280.42|14280.42|14278.75|14278.75|0
1728309380000|2024-10-07 13:56:20|14279.59|14279.59|14279.59|14279.59|14279.59|14279.59|14279.59|14279.59|0
1728309390000|2024-10-07 13:56:30|14280.42|14280.42|14280.42|14280.42|14280.42|14280.42|14280.42|14280.42|0
1728309420000|2024-10-07 13:57:00|14277.19|14277.19|14274.69|14274.69|14277.19|14277.19|14274.69|14274.69|0
1728309430000|2024-10-07 13:57:10|14273.18|14273.18|14273.18|14273.18|14273.18|14273.18|14273.18|14273.18|0
1728309440000|2024-10-07 13:57:20|14274.85|14274.85|14274.02|14274.02|14274.85|14274.85|14274.02|14274.02|0
1728309450000|2024-10-07 13:57:30|14271.12|14271.12|14267.94|14267.94|14271.49|14271.49|14266.65|14266.65|0
1728309460000|2024-10-07 13:57:40|14268.59|14268.59|14270.26|14270.26|14270.26|14270.26|14268.59|14268.59|0
1728309470000|2024-10-07 13:57:50|14270.72|14270.72|14271.48|14271.48|14271.48|14271.48|14270.72|14270.72|0
1728309510000|2024-10-07 13:58:30|14265.67|14265.67|14265.67|14265.67|14265.67|14265.67|14265.67|14265.67|0
1728309530000|2024-10-07 13:58:50|14268.77|14268.77|14268.02|14268.02|14268.77|14268.77|14268.02|14268.02|0
1728309540000|2024-10-07 13:59:00|14264.84|14264.84|14260.43|14260.43|14264.84|14264.84|14260.43|14260.43|0
1728309550000|2024-10-07 13:59:10|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|14259.03|0
1728309570000|2024-10-07 13:59:30|14259.86|14259.86|14259.03|14259.03|14259.86|14259.86|14259.03|14259.03|0
1728309580000|2024-10-07 13:59:40|14253.87|14253.87|14253.87|14253.87|14253.87|14253.87|14253.87|14253.87|0
1728309590000|2024-10-07 13:59:50|14253.03|14253.03|14253.03|14253.03|14253.03|14253.03|14253.03|14253.03|0
1728309610000|2024-10-07 14:00:10|14256.15|14256.15|14256.15|14256.15|14256.15|14256.15|14256.15|14256.15|0
1728309640000|2024-10-07 14:00:40|14256.98|14256.98|14257.82|14257.82|14257.82|14257.82|14256.98|14256.98|0
1728309650000|2024-10-07 14:00:50|14258.65|14258.65|14258.65|14258.65|14258.65|14258.65|14258.65|14258.65|0
1728309670000|2024-10-07 14:01:10|14259.41|14259.41|14256.9|14256.9|14259.41|14259.41|14256.9|14256.9|0
1728309680000|2024-10-07 14:01:20|14256.07|14256.07|14254.4|14254.4|14256.07|14256.07|14254.4|14254.4|0
1728309690000|2024-10-07 14:01:30|14253.56|14253.56|14252.11|14252.11|14253.56|14253.56|14252.11|14252.11|0
1728309700000|2024-10-07 14:01:40|14254.05|14254.05|14253.4|14253.4|14254.05|14254.05|14253.4|14253.4|0
1728309710000|2024-10-07 14:01:50|14252.57|14252.57|14256.63|14256.63|14256.63|14256.63|14252.57|14252.57|0
1728309740000|2024-10-07 14:02:20|14255.8|14255.8|14255.8|14255.8|14255.8|14255.8|14255.8|14255.8|0
1728309750000|2024-10-07 14:02:30|14254.96|14254.96|14254.13|14254.13|14254.96|14254.96|14254.13|14254.13|0
1728309760000|2024-10-07 14:02:40|14254.96|14254.96|14253.51|14253.51|14254.96|14254.96|14253.51|14253.51|0
1728309770000|2024-10-07 14:02:50|14247.71|14247.71|14247.71|14247.71|14247.71|14247.71|14247.71|14247.71|0
1728309780000|2024-10-07 14:03:00|14248.54|14248.54|14248.54|14248.54|14248.54|14248.54|14248.54|14248.54|0
1728309790000|2024-10-07 14:03:10|14244.11|14244.11|14244.11|14244.11|14244.11|14244.11|14244.11|14244.11|0
1728309830000|2024-10-07 14:03:50|14238.14|14238.14|14237.3|14237.3|14238.14|14238.14|14237.3|14237.3|0
1728309860000|2024-10-07 14:04:20|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|14238.97|0
1728309910000|2024-10-07 14:05:10|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|14239.62|0
1728309940000|2024-10-07 14:05:40|14238.78|14238.78|14238.78|14238.78|14238.78|14238.78|14238.78|14238.78|0
1728309960000|2024-10-07 14:06:00|14237.27|14237.27|14236.44|14236.44|14237.27|14237.27|14236.44|14236.44|0
1728310000000|2024-10-07 14:06:40|14237.95|14237.95|14237.95|14237.95|14237.95|14237.95|14237.95|14237.95|0
1728310020000|2024-10-07 14:07:00|14236.54|14236.54|14242.46|14242.46|14242.46|14242.46|14236.54|14236.54|0
1728310040000|2024-10-07 14:07:20|14241.82|14241.82|14247.97|14247.97|14247.97|14247.97|14241.82|14241.82|0
1728310050000|2024-10-07 14:07:30|14249.91|14249.91|14252.41|14252.41|14252.41|14252.41|14249.91|14249.91|0
1728310060000|2024-10-07 14:07:40|14253.06|14253.06|14250.1|14250.1|14253.06|14253.06|14250.1|14250.1|0
1728310080000|2024-10-07 14:08:00|14247.82|14247.82|14247.82|14247.82|14247.82|14247.82|14247.82|14247.82|0
1728310100000|2024-10-07 14:08:20|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|14247.17|0
1728310120000|2024-10-07 14:08:40|14246.53|14246.53|14244.01|14244.01|14246.53|14246.53|14244.01|14244.01|0
1728310130000|2024-10-07 14:08:50|14244.66|14244.66|14244.66|14244.66|14244.66|14244.66|14244.66|14244.66|0
1728310140000|2024-10-07 14:09:00|14245.49|14245.49|14240.49|14240.49|14245.49|14245.49|14240.49|14240.49|0
1728310150000|2024-10-07 14:09:10|14239.38|14239.38|14238.55|14238.55|14239.38|14239.38|14237.71|14237.71|0
1728310170000|2024-10-07 14:09:30|14237.9|14237.9|14237.9|14237.9|14237.9|14237.9|14237.9|14237.9|0
1728310200000|2024-10-07 14:10:00|14238.74|14238.74|14237.9|14237.9|14238.74|14238.74|14237.9|14237.9|0
1728310230000|2024-10-07 14:10:30|14239.57|14239.57|14242.96|14242.96|14242.96|14242.96|14239.57|14239.57|0
1728310250000|2024-10-07 14:10:50|14244.25|14244.25|14244.25|14244.25|14244.25|14244.25|14244.25|14244.25|0
1728310270000|2024-10-07 14:11:10|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|14248.85|0
1728310290000|2024-10-07 14:11:30|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|14248.02|0
1728310300000|2024-10-07 14:11:40|14245.82|14245.82|14245.82|14245.82|14245.82|14245.82|14245.82|14245.82|0
1728310310000|2024-10-07 14:11:50|14244.98|14244.98|14244.98|14244.98|14244.98|14244.98|14244.98|14244.98|0
1728310420000|2024-10-07 14:13:40|14245.82|14245.82|14245.82|14245.82|14245.82|14245.82|14245.82|14245.82|0
1728310440000|2024-10-07 14:14:00|14248.1|14248.1|14251.05|14251.05|14251.05|14251.05|14248.1|14248.1|0
1728310450000|2024-10-07 14:14:10|14250.3|14250.3|14250.3|14250.3|14250.3|14250.3|14250.3|14250.3|0
1728310480000|2024-10-07 14:14:40|14252.64|14252.64|14252.64|14252.64|14252.64|14252.64|14252.64|14252.64|0
1728310570000|2024-10-07 14:16:10|14253.48|14253.48|14253.48|14253.48|14253.48|14253.48|14253.48|14253.48|0
1728310580000|2024-10-07 14:16:20|14255.41|14255.41|14256.17|14256.17|14256.17|14256.17|14255.41|14255.41|0
1728310610000|2024-10-07 14:16:50|14257|14257|14263.2|14263.2|14263.2|14263.2|14257|14257|0
1728310680000|2024-10-07 14:18:00|14262.45|14262.45|14262.45|14262.45|14262.45|14262.45|14262.45|14262.45|0
1728310730000|2024-10-07 14:18:50|14263.28|14263.28|14263.28|14263.28|14263.28|14263.28|14263.28|14263.28|0
1728310750000|2024-10-07 14:19:10|14262.45|14262.45|14262.45|14262.45|14262.45|14262.45|14262.45|14262.45|0
1728310830000|2024-10-07 14:20:30|14263.28|14263.28|14263.75|14263.75|14263.75|14263.75|14263.28|14263.28|0
1728310860000|2024-10-07 14:21:00|14264.5|14264.5|14265.26|14265.26|14265.26|14265.26|14264.5|14264.5|0
1728310970000|2024-10-07 14:22:50|14265.72|14265.72|14268.01|14268.01|14268.01|14268.01|14265.72|14265.72|0
1728310980000|2024-10-07 14:23:00|14268.76|14268.76|14266.67|14266.67|14268.76|14268.76|14266.67|14266.67|0
1728310990000|2024-10-07 14:23:10|14266.8|14266.8|14262.93|14262.93|14266.8|14266.8|14260.35|14260.35|0
1728311000000|2024-10-07 14:23:20|14259.7|14259.7|14230.81|14230.81|14259.7|14259.7|14230.81|14230.81|0
1728311010000|2024-10-07 14:23:30|14235.33|14235.33|14233.13|14233.13|14235.93|14235.93|14233.13|14233.13|0
1728311030000|2024-10-07 14:23:50|14230.86|14230.86|14228.65|14228.65|14230.86|14230.86|14228.65|14228.65|0
1728311040000|2024-10-07 14:24:00|14229.48|14229.48|14229.48|14229.48|14229.48|14229.48|14229.48|14229.48|0
1728311050000|2024-10-07 14:24:10|14229|14229|14229|14229|14229|14229|14229|14229|0
1728311060000|2024-10-07 14:24:20|14236.74|14236.74|14238.03|14238.03|14238.03|14238.03|14236.74|14236.74|0
1728311080000|2024-10-07 14:24:40|14235.45|14235.45|14234.16|14234.16|14235.45|14235.45|14234.16|14234.16|0
1728311090000|2024-10-07 14:24:50|14231.38|14231.38|14231.38|14231.38|14231.38|14231.38|14231.38|14231.38|0
1728311110000|2024-10-07 14:25:10|14230.09|14230.09|14230.09|14230.09|14230.09|14230.09|14230.09|14230.09|0
1728311120000|2024-10-07 14:25:20|14229.45|14229.45|14225.02|14225.02|14229.45|14229.45|14225.02|14225.02|0
1728311130000|2024-10-07 14:25:30|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|14225.38|0
1728311160000|2024-10-07 14:26:00|14224.74|14224.74|14214|14214|14224.74|14224.74|14214|14214|0
1728311170000|2024-10-07 14:26:10|14212.71|14212.71|14212.7|14212.7|14212.71|14212.71|14211.86|14211.86|0
1728311180000|2024-10-07 14:26:20|14207.76|14207.76|14207.76|14207.76|14207.76|14207.76|14207.76|14207.76|0
1728311210000|2024-10-07 14:26:50|14207.12|14207.12|14207.12|14207.12|14207.12|14207.12|14207.12|14207.12|0
1728311220000|2024-10-07 14:27:00|14206.47|14206.47|14204.54|14204.54|14206.47|14206.47|14204.54|14204.54|0
1728311230000|2024-10-07 14:27:10|14203.09|14203.09|14201.42|14201.42|14203.09|14203.09|14201.42|14201.42|0
1728311240000|2024-10-07 14:27:20|14199.08|14199.08|14199.08|14199.08|14199.08|14199.08|14199.08|14199.08|0
1728311260000|2024-10-07 14:27:40|14196.06|14196.06|14196.06|14196.06|14196.06|14196.06|14196.06|14196.06|0
1728311270000|2024-10-07 14:27:50|14193.78|14193.78|14194.62|14194.62|14194.62|14194.62|14193.78|14193.78|0
1728311280000|2024-10-07 14:28:00|14190.87|14190.87|14190.87|14190.87|14190.87|14190.87|14190.87|14190.87|0
1728311290000|2024-10-07 14:28:10|14191.52|14191.52|14191.99|14191.99|14191.99|14191.99|14191.52|14191.52|0
1728311300000|2024-10-07 14:28:20|14190.69|14190.69|14191.89|14191.89|14194.41|14194.41|14190.69|14190.69|0
1728311310000|2024-10-07 14:28:30|14191.05|14191.05|14191.05|14191.05|14191.05|14191.05|14191.05|14191.05|0
1728311320000|2024-10-07 14:28:40|14189.54|14189.54|14182.99|14182.99|14191.13|14191.13|14182.99|14182.99|0
1728311330000|2024-10-07 14:28:50|14181.88|14181.88|14182.72|14182.72|14182.72|14182.72|14181.88|14181.88|0
1728311350000|2024-10-07 14:29:10|14182.25|14182.25|14181.6|14181.6|14182.25|14182.25|14181.6|14181.6|0
1728311370000|2024-10-07 14:29:30|14183.87|14183.87|14183.87|14183.87|14183.87|14183.87|14183.87|14183.87|0
1728311380000|2024-10-07 14:29:40|14184.34|14184.34|14184.34|14184.34|14184.34|14184.34|14184.34|14184.34|0
1728311390000|2024-10-07 14:29:50|14186.27|14186.27|14187.56|14187.56|14188.32|14188.32|14186.27|14186.27|0
1728311400000|2024-10-07 14:30:00|14187.48|14187.48|14189.74|14189.74|14189.74|14189.74|14187.48|14187.48|0
1728311410000|2024-10-07 14:30:10|14191.05|14191.05|14191.05|14191.05|14191.05|14191.05|14191.05|14191.05|0
1728311440000|2024-10-07 14:30:40|14189.38|14189.38|14187.44|14187.44|14189.38|14189.38|14187.44|14187.44|0
1728311460000|2024-10-07 14:31:00|14188.89|14188.89|14188.24|14188.24|14188.89|14188.89|14188.24|14188.24|0
1728311470000|2024-10-07 14:31:10|14189.91|14189.91|14188.24|14188.24|14189.91|14189.91|14188.24|14188.24|0
1728311490000|2024-10-07 14:31:30|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|0
1728311500000|2024-10-07 14:31:40|14187.14|14187.14|14187.14|14187.14|14187.14|14187.14|14187.14|14187.14|0
1728311510000|2024-10-07 14:31:50|14186.31|14186.31|14186.31|14186.31|14186.31|14186.31|14186.31|14186.31|0
1728311580000|2024-10-07 14:33:00|14184.86|14184.86|14186.51|14186.51|14187.44|14187.44|14184.86|14184.86|0
1728311640000|2024-10-07 14:34:00|14187.95|14187.95|14189.24|14189.24|14189.24|14189.24|14187.95|14187.95|0
1728311670000|2024-10-07 14:34:30|14190.18|14190.18|14195.79|14195.79|14195.79|14195.79|14190.18|14190.18|0
1728311680000|2024-10-07 14:34:40|14197.73|14197.73|14200.96|14200.96|14200.96|14200.96|14197.73|14197.73|0
1728311700000|2024-10-07 14:35:00|14200.31|14200.31|14200.31|14200.31|14200.31|14200.31|14200.31|14200.31|0
1728311710000|2024-10-07 14:35:10|14201.15|14201.15|14200.31|14200.31|14201.15|14201.15|14200.31|14200.31|0
1728311720000|2024-10-07 14:35:20|14199.48|14199.48|14199.48|14199.48|14199.48|14199.48|14199.48|14199.48|0
1728311730000|2024-10-07 14:35:30|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|14201.76|0
1728311740000|2024-10-07 14:35:40|14200.92|14200.92|14200.92|14200.92|14200.92|14200.92|14200.92|14200.92|0
1728311750000|2024-10-07 14:35:50|14202.43|14202.43|14199.93|14199.93|14202.43|14202.43|14199.93|14199.93|0
1728311760000|2024-10-07 14:36:00|14201.86|14201.86|14205.57|14205.57|14205.57|14205.57|14201.86|14201.86|0
1728311770000|2024-10-07 14:36:10|14206.41|14206.41|14207.05|14207.05|14207.05|14207.05|14206.41|14206.41|0
1728311780000|2024-10-07 14:36:20|14211.49|14211.49|14213.16|14213.16|14213.16|14213.16|14211.49|14211.49|0
1728311790000|2024-10-07 14:36:30|14211.71|14211.71|14211.71|14211.71|14211.71|14211.71|14211.71|14211.71|0
1728311800000|2024-10-07 14:36:40|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|14210.12|0
1728311810000|2024-10-07 14:36:50|14209.28|14209.28|14209.28|14209.28|14209.28|14209.28|14209.28|14209.28|0
1728311830000|2024-10-07 14:37:10|14211.87|14211.87|14211.87|14211.87|14211.87|14211.87|14211.87|14211.87|0
1728311860000|2024-10-07 14:37:40|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|14211.03|0
1728311870000|2024-10-07 14:37:50|14210.39|14210.39|14209.28|14209.28|14210.39|14210.39|14209.28|14209.28|0
1728311880000|2024-10-07 14:38:00|14207.83|14207.83|14207.83|14207.83|14207.83|14207.83|14207.83|14207.83|0
1728311910000|2024-10-07 14:38:30|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|14205.57|0
1728311920000|2024-10-07 14:38:40|14204.12|14204.12|14204.12|14204.12|14204.12|14204.12|14204.12|14204.12|0
1728311940000|2024-10-07 14:39:00|14204.77|14204.77|14204.77|14204.77|14204.77|14204.77|14204.77|14204.77|0
1728311960000|2024-10-07 14:39:20|14205.7|14205.7|14200.99|14200.99|14205.7|14205.7|14200.99|14200.99|0
1728311970000|2024-10-07 14:39:30|14201.64|14201.64|14201.64|14201.64|14201.64|14201.64|14201.64|14201.64|0
1728311980000|2024-10-07 14:39:40|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|14203.09|0
1728312000000|2024-10-07 14:40:00|14200.87|14200.87|14199.93|14199.93|14200.87|14200.87|14199.93|14199.93|0
1728312010000|2024-10-07 14:40:10|14197.67|14197.67|14199.18|14199.18|14199.18|14199.18|14197.67|14197.67|0
1728312020000|2024-10-07 14:40:20|14197.67|14197.67|14197.67|14197.67|14197.67|14197.67|14197.67|14197.67|0
1728312030000|2024-10-07 14:40:30|14192.51|14192.51|14192.51|14192.51|14192.51|14192.51|14192.51|14192.51|0
1728312070000|2024-10-07 14:41:10|14191.75|14191.75|14191.75|14191.75|14191.75|14191.75|14191.75|14191.75|0
1728312140000|2024-10-07 14:42:20|14192.59|14192.59|14193.42|14193.42|14193.42|14193.42|14192.59|14192.59|0
1728312180000|2024-10-07 14:43:00|14196.65|14196.65|14199.05|14199.05|14199.05|14199.05|14196.65|14196.65|0
1728312210000|2024-10-07 14:43:30|14202.28|14202.28|14204.22|14204.22|14204.22|14204.22|14202.28|14202.28|0
1728312220000|2024-10-07 14:43:40|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|0
1728312230000|2024-10-07 14:43:50|14208.07|14208.07|14208.07|14208.07|14208.07|14208.07|14208.07|14208.07|0
1728312260000|2024-10-07 14:44:20|14207.23|14207.23|14205.72|14205.72|14207.23|14207.23|14205.72|14205.72|0
1728312270000|2024-10-07 14:44:30|14207.59|14207.59|14209.64|14209.64|14209.64|14209.64|14207.59|14207.59|0
1728312280000|2024-10-07 14:44:40|14210.39|14210.39|14213.45|14213.45|14213.45|14213.45|14210.39|14210.39|0
1728312300000|2024-10-07 14:45:00|14214.09|14214.09|14214.09|14214.09|14214.09|14214.09|14214.09|14214.09|0
1728312310000|2024-10-07 14:45:10|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|14212.42|0
1728312320000|2024-10-07 14:45:20|14211.95|14211.95|14211.95|14211.95|14211.95|14211.95|14211.95|14211.95|0
1728312380000|2024-10-07 14:46:20|14212.79|14212.79|14212.79|14212.79|14212.79|14212.79|14212.79|14212.79|0
1728312410000|2024-10-07 14:46:50|14211.95|14211.95|14200.19|14200.19|14211.95|14211.95|14200.19|14200.19|0
1728312420000|2024-10-07 14:47:00|14199.26|14199.26|14200.71|14200.71|14201.19|14201.19|14199.26|14199.26|0
1728312430000|2024-10-07 14:47:10|14199.87|14199.87|14199.23|14199.23|14199.87|14199.87|14199.23|14199.23|0
1728312440000|2024-10-07 14:47:20|14200.16|14200.16|14197.95|14197.95|14200.16|14200.16|14196.84|14196.84|0
1728312460000|2024-10-07 14:47:40|14198.59|14198.59|14198.59|14198.59|14198.59|14198.59|14198.59|14198.59|0
1728312490000|2024-10-07 14:48:10|14197.95|14197.95|14197.95|14197.95|14197.95|14197.95|14197.95|14197.95|0
1728312500000|2024-10-07 14:48:20|14198.59|14198.59|14198.59|14198.59|14198.59|14198.59|14198.59|14198.59|0
1728312540000|2024-10-07 14:49:00|14201.82|14201.82|14205.55|14205.55|14205.55|14205.55|14201.82|14201.82|0
1728312570000|2024-10-07 14:49:30|14201.67|14201.67|14201.67|14201.67|14201.67|14201.67|14201.67|14201.67|0
1728312590000|2024-10-07 14:49:50|14202.51|14202.51|14204.02|14204.02|14204.02|14204.02|14202.51|14202.51|0
1728312630000|2024-10-07 14:50:30|14205.13|14205.13|14206.24|14206.24|14206.24|14206.24|14205.13|14205.13|0
1728312640000|2024-10-07 14:50:40|14208.66|14208.66|14209.41|14209.41|14209.41|14209.41|14208.66|14208.66|0
1728312650000|2024-10-07 14:50:50|14208.58|14208.58|14208.58|14208.58|14208.58|14208.58|14208.58|14208.58|0
1728312690000|2024-10-07 14:51:30|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|14213.1|0
1728312760000|2024-10-07 14:52:40|14214.77|14214.77|14213.93|14213.93|14214.77|14214.77|14213.93|14213.93|0
1728312770000|2024-10-07 14:52:50|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|14210.98|0
1728312780000|2024-10-07 14:53:00|14210.33|14210.33|14199.01|14199.01|14210.33|14210.33|14199.01|14199.01|0
1728312790000|2024-10-07 14:53:10|14198.37|14198.37|14200.4|14200.4|14200.4|14200.4|14198.37|14198.37|0
1728312810000|2024-10-07 14:53:30|14201.69|14201.69|14201.69|14201.69|14201.69|14201.69|14201.69|14201.69|0
1728312860000|2024-10-07 14:54:20|14202.45|14202.45|14202.45|14202.45|14202.45|14202.45|14202.45|14202.45|0
1728312900000|2024-10-07 14:55:00|14202.53|14202.53|14202.53|14202.53|14202.53|14202.53|14202.53|14202.53|0
1728312910000|2024-10-07 14:55:10|14203.28|14203.28|14202.51|14202.51|14204.73|14204.73|14202.51|14202.51|0
1728312950000|2024-10-07 14:55:50|14204.73|14204.73|14203.62|14203.62|14204.73|14204.73|14203.62|14203.62|0
1728312960000|2024-10-07 14:56:00|14204.91|14204.91|14204.91|14204.91|14204.91|14204.91|14204.91|14204.91|0
1728312970000|2024-10-07 14:56:10|14207.13|14207.13|14207.13|14207.13|14207.13|14207.13|14207.13|14207.13|0
1728312990000|2024-10-07 14:56:30|14206.37|14206.37|14206.37|14206.37|14206.37|14206.37|14206.37|14206.37|0
1728313050000|2024-10-07 14:57:30|14207.21|14207.21|14207.21|14207.21|14207.21|14207.21|14207.21|14207.21|0
1728313070000|2024-10-07 14:57:50|14208.72|14208.72|14208.72|14208.72|14208.72|14208.72|14208.72|14208.72|0
1728313100000|2024-10-07 14:58:20|14205.49|14205.49|14204.84|14204.84|14205.49|14205.49|14204.84|14204.84|0
1728313130000|2024-10-07 14:58:50|14205.49|14205.49|14205.49|14205.49|14205.49|14205.49|14205.49|14205.49|0
1728313150000|2024-10-07 14:59:10|14204.04|14204.04|14204.04|14204.04|14204.04|14204.04|14204.04|14204.04|0
1728313170000|2024-10-07 14:59:30|14202.53|14202.53|14202.53|14202.53|14202.53|14202.53|14202.53|14202.53|0
1728313180000|2024-10-07 14:59:40|14201.6|14201.6|14199.93|14199.93|14201.6|14201.6|14199.93|14199.93|0
1728313200000|2024-10-07 15:00:00|14198.48|14198.48|14198.48|14198.48|14198.48|14198.48|14198.48|14198.48|0
1728313210000|2024-10-07 15:00:10|14198.01|14198.01|14197.18|14197.18|14198.01|14198.01|14197.18|14197.18|0
1728313220000|2024-10-07 15:00:20|14194.6|14194.6|14184.83|14184.83|14194.6|14194.6|14184.83|14184.83|0
1728313230000|2024-10-07 15:00:30|14184.71|14184.71|14184.83|14184.83|14184.83|14184.83|14184.23|14184.23|0
1728313290000|2024-10-07 15:01:30|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|14179.67|0
1728313300000|2024-10-07 15:01:40|14182.9|14182.9|14182.9|14182.9|14182.9|14182.9|14182.9|14182.9|0
1728313310000|2024-10-07 15:01:50|14184.41|14184.41|14182.9|14182.9|14184.41|14184.41|14182.9|14182.9|0
1728313320000|2024-10-07 15:02:00|14184.2|14184.2|14184.2|14184.2|14184.2|14184.2|14184.2|14184.2|0
1728313370000|2024-10-07 15:02:50|14185.65|14185.65|14185.65|14185.65|14185.65|14185.65|14185.65|14185.65|0
1728313390000|2024-10-07 15:03:10|14184.36|14184.36|14184.36|14184.36|14184.36|14184.36|14184.36|14184.36|0
1728313400000|2024-10-07 15:03:20|14185|14185|14185|14185|14185|14185|14185|14185|0
1728313430000|2024-10-07 15:03:50|14184.17|14184.17|14184.17|14184.17|14184.17|14184.17|14184.17|14184.17|0
1728313440000|2024-10-07 15:04:00|14181.59|14181.59|14181.59|14181.59|14181.59|14181.59|14181.59|14181.59|0
1728313460000|2024-10-07 15:04:20|14182.34|14182.34|14182.34|14182.34|14182.34|14182.34|14182.34|14182.34|0
1728313470000|2024-10-07 15:04:30|14180.89|14180.89|14180.89|14180.89|14180.89|14180.89|14180.89|14180.89|0
1728313490000|2024-10-07 15:04:50|14181.35|14181.35|14181.35|14181.35|14181.35|14181.35|14181.35|14181.35|0
1728313500000|2024-10-07 15:05:00|14180.52|14180.52|14180.98|14180.98|14180.98|14180.98|14180.52|14180.52|0
1728313540000|2024-10-07 15:05:40|14180.15|14180.15|14180.51|14180.51|14180.51|14180.51|14180.15|14180.15|0
1728313570000|2024-10-07 15:06:10|14178.84|14178.84|14178.84|14178.84|14178.84|14178.84|14178.84|14178.84|0
1728313580000|2024-10-07 15:06:20|14178.19|14178.19|14178.19|14178.19|14178.19|14178.19|14178.19|14178.19|0
1728313600000|2024-10-07 15:06:40|14178.95|14178.95|14178.95|14178.95|14178.95|14178.95|14178.95|14178.95|0
1728313630000|2024-10-07 15:07:10|14178.3|14178.3|14178.3|14178.3|14178.3|14178.3|14178.3|14178.3|0
1728313650000|2024-10-07 15:07:30|14176.86|14176.86|14176.86|14176.86|14176.86|14176.86|14176.86|14176.86|0
1728313690000|2024-10-07 15:08:10|14180.08|14180.08|14180.08|14180.08|14180.08|14180.08|14180.08|14180.08|0
1728313700000|2024-10-07 15:08:20|14179.33|14179.33|14179.8|14179.8|14179.8|14179.8|14179.33|14179.33|0
1728313740000|2024-10-07 15:09:00|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|14181.73|0
1728313750000|2024-10-07 15:09:10|14187.9|14187.9|14191.71|14191.71|14191.71|14191.71|14187.9|14187.9|0
1728313800000|2024-10-07 15:10:00|14193|14193|14193|14193|14193|14193|14193|14193|0
1728313810000|2024-10-07 15:10:10|14194.29|14194.29|14194.94|14194.94|14194.94|14194.94|14194.29|14194.29|0
1728313830000|2024-10-07 15:10:30|14194.1|14194.1|14194.1|14194.1|14194.1|14194.1|14194.1|14194.1|0
1728313850000|2024-10-07 15:10:50|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|14193.35|0
1728313860000|2024-10-07 15:11:00|14194.1|14194.1|14193.46|14193.46|14194.1|14194.1|14193.46|14193.46|0
1728313870000|2024-10-07 15:11:10|14193.82|14193.82|14193.82|14193.82|14193.82|14193.82|14193.82|14193.82|0
1728313920000|2024-10-07 15:12:00|14195.11|14195.11|14195.11|14195.11|14195.11|14195.11|14195.11|14195.11|0
1728313960000|2024-10-07 15:12:40|14195.86|14195.86|14195.86|14195.86|14195.86|14195.86|14195.86|14195.86|0
1728313990000|2024-10-07 15:13:10|14196.62|14196.62|14196.62|14196.62|14196.62|14196.62|14196.62|14196.62|0
1728314030000|2024-10-07 15:13:50|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|14195.78|0
1728314050000|2024-10-07 15:14:10|14189.98|14189.98|14188.31|14188.31|14189.98|14189.98|14188.31|14188.31|0
1728314070000|2024-10-07 15:14:30|14189.14|14189.14|14189.14|14189.14|14189.14|14189.14|14189.14|14189.14|0
1728314090000|2024-10-07 15:14:50|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|14188.03|0
1728314130000|2024-10-07 15:15:30|14188.79|14188.79|14188.03|14188.03|14190.72|14190.72|14188.03|14188.03|0
1728314140000|2024-10-07 15:15:40|14188.5|14188.5|14188.97|14188.97|14188.97|14188.97|14188.5|14188.5|0
1728314150000|2024-10-07 15:15:50|14189.72|14189.72|14189.72|14189.72|14189.72|14189.72|14189.72|14189.72|0
1728314160000|2024-10-07 15:16:00|14190.37|14190.37|14190.37|14190.37|14190.37|14190.37|14190.37|14190.37|0
1728314170000|2024-10-07 15:16:10|14188.43|14188.43|14188.43|14188.43|14188.43|14188.43|14188.43|14188.43|0
1728314180000|2024-10-07 15:16:20|14189.72|14189.72|14190.37|14190.37|14190.37|14190.37|14188.43|14188.43|0
1728314190000|2024-10-07 15:16:30|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|14189.08|0
1728314200000|2024-10-07 15:16:40|14187.63|14187.63|14187.36|14187.36|14187.63|14187.63|14186.88|14186.88|0
1728314210000|2024-10-07 15:16:50|14188|14188|14188|14188|14188|14188|14188|14188|0
1728314220000|2024-10-07 15:17:00|14186.6|14186.6|14187.89|14187.89|14187.89|14187.89|14186.6|14186.6|0
1728314230000|2024-10-07 15:17:10|14186.22|14186.22|14187.67|14187.67|14187.67|14187.67|14186.22|14186.22|0
1728314240000|2024-10-07 15:17:20|14188.42|14188.42|14188.42|14188.42|14188.42|14188.42|14188.42|14188.42|0
1728314250000|2024-10-07 15:17:30|14187.59|14187.59|14187.59|14187.59|14187.59|14187.59|14187.59|14187.59|0
1728314260000|2024-10-07 15:17:40|14187.47|14187.47|14187.47|14187.47|14187.47|14187.47|14187.47|14187.47|0
1728314270000|2024-10-07 15:17:50|14188.3|14188.3|14188.3|14188.3|14188.3|14188.3|14188.3|14188.3|0
1728314300000|2024-10-07 15:18:20|14189.06|14189.06|14189.06|14189.06|14189.06|14189.06|14189.06|14189.06|0
1728314310000|2024-10-07 15:18:30|14187.77|14187.77|14187.77|14187.77|14187.77|14187.77|14187.77|14187.77|0
1728314320000|2024-10-07 15:18:40|14186.48|14186.48|14186.48|14186.48|14186.48|14186.48|14186.48|14186.48|0
1728314330000|2024-10-07 15:18:50|14187.99|14187.99|14186.05|14186.05|14187.99|14187.99|14186.05|14186.05|0
1728314340000|2024-10-07 15:19:00|14186.8|14186.8|14193.31|14193.31|14194.82|14194.82|14186.8|14186.8|0
1728314390000|2024-10-07 15:19:50|14194.14|14194.14|14196.49|14196.49|14196.49|14196.49|14194.14|14194.14|0
1728314400000|2024-10-07 15:20:00|14199.04|14199.04|14202.18|14202.18|14202.18|14202.18|14199.04|14199.04|0
1728314410000|2024-10-07 15:20:10|14202.93|14202.93|14201.43|14201.43|14202.93|14202.93|14201.43|14201.43|0
1728314430000|2024-10-07 15:20:30|14202.73|14202.73|14201.97|14201.97|14202.73|14202.73|14201.97|14201.97|0
1728314450000|2024-10-07 15:20:50|14202.34|14202.34|14202.34|14202.34|14202.34|14202.34|14202.34|14202.34|0
1728314460000|2024-10-07 15:21:00|14203.78|14203.78|14202.34|14202.34|14203.78|14203.78|14202.34|14202.34|0
1728314470000|2024-10-07 15:21:10|14203.84|14203.84|14203.09|14203.09|14203.84|14203.84|14203.09|14203.09|0
1728314490000|2024-10-07 15:21:30|14202.62|14202.62|14202.62|14202.62|14202.62|14202.62|14201.87|14201.87|0
1728314500000|2024-10-07 15:21:40|14201.87|14201.87|14201.87|14201.87|14201.87|14201.87|14201.87|14201.87|0
1728314510000|2024-10-07 15:21:50|14202.62|14202.62|14203.09|14203.09|14203.09|14203.09|14202.62|14202.62|0
1728314520000|2024-10-07 15:22:00|14202.34|14202.34|14202.34|14202.34|14202.34|14202.34|14202.34|14202.34|0
1728314530000|2024-10-07 15:22:10|14203.17|14203.17|14203.17|14203.17|14203.17|14203.17|14203.17|14203.17|0
1728314550000|2024-10-07 15:22:30|14203.64|14203.64|14202.19|14202.19|14203.64|14203.64|14202.19|14202.19|0
1728314580000|2024-10-07 15:23:00|14200.9|14200.9|14200.9|14200.9|14200.9|14200.9|14200.9|14200.9|0
1728314590000|2024-10-07 15:23:10|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|14198.97|0
1728314600000|2024-10-07 15:23:20|14198.32|14198.32|14198.32|14198.32|14198.32|14198.32|14198.32|14198.32|0
1728314610000|2024-10-07 15:23:30|14196.92|14196.92|14187.35|14187.35|14197.67|14197.67|14187.35|14187.35|0
1728314620000|2024-10-07 15:23:40|14186.7|14186.7|14185.83|14185.83|14186.7|14186.7|14185.59|14185.59|0
1728314630000|2024-10-07 15:23:50|14185.07|14185.07|14179.27|14179.27|14185.07|14185.07|14178.51|14178.51|0
1728314640000|2024-10-07 15:24:00|14178.62|14178.62|14181.85|14181.85|14185.07|14185.07|14178.62|14178.62|0
1728314650000|2024-10-07 15:24:10|14183.36|14183.36|14183.36|14183.36|14183.36|14183.36|14183.36|14183.36|0
1728314670000|2024-10-07 15:24:30|14181.42|14181.42|14183.89|14183.89|14184.36|14184.36|14180.49|14180.49|0
1728314680000|2024-10-07 15:24:40|14181.31|14181.31|14187.41|14187.41|14187.41|14187.41|14181.31|14181.31|0
1728314690000|2024-10-07 15:24:50|14188.16|14188.16|14187.05|14187.05|14188.16|14188.16|14187.05|14187.05|0
1728314700000|2024-10-07 15:25:00|14186.3|14186.3|14184.79|14184.79|14186.3|14186.3|14184.79|14184.79|0
1728314710000|2024-10-07 15:25:10|14185.43|14185.43|14186.48|14186.48|14186.48|14186.48|14184.97|14184.97|0
1728314720000|2024-10-07 15:25:20|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|14185.83|0
1728314730000|2024-10-07 15:25:30|14184.38|14184.38|14184.38|14184.38|14184.38|14184.38|14184.38|14184.38|0
1728314740000|2024-10-07 15:25:40|14185.83|14185.83|14185.19|14185.19|14185.83|14185.83|14185.19|14185.19|0
1728314750000|2024-10-07 15:25:50|14184.43|14184.43|14183.68|14183.68|14185.19|14185.19|14183.68|14183.68|0
1728314760000|2024-10-07 15:26:00|14182.84|14182.84|14184.24|14184.24|14184.24|14184.24|14182.31|14182.31|0
1728314770000|2024-10-07 15:26:10|14185|14185|14185.83|14185.83|14185.83|14185.83|14185|14185|0
1728314780000|2024-10-07 15:26:20|14185.19|14185.19|14185.19|14185.19|14185.19|14185.19|14185.19|14185.19|0
1728314790000|2024-10-07 15:26:30|14184.43|14184.43|14182.5|14182.5|14184.43|14184.43|14182.5|14182.5|0
1728314800000|2024-10-07 15:26:40|14180.99|14180.99|14182.28|14182.28|14182.28|14182.28|14180.99|14180.99|0
1728314810000|2024-10-07 15:26:50|14180.99|14180.99|14181.74|14181.74|14181.74|14181.74|14180.99|14180.99|0
1728314820000|2024-10-07 15:27:00|14180.99|14180.99|14182.77|14182.77|14184.21|14184.21|14180.99|14180.99|0
1728314830000|2024-10-07 15:27:10|14182.12|14182.12|14184.59|14184.59|14185.43|14185.43|14181.37|14181.37|0
1728314840000|2024-10-07 15:27:20|14182.01|14182.01|14181.18|14181.18|14182.01|14182.01|14181.18|14181.18|0
1728314860000|2024-10-07 15:27:40|14181.93|14181.93|14182.58|14182.58|14182.58|14182.58|14181.93|14181.93|0
1728314870000|2024-10-07 15:27:50|14183.41|14183.41|14183.95|14183.95|14184.7|14184.7|14182.77|14182.77|0
1728314890000|2024-10-07 15:28:10|14183.11|14183.11|14184.62|14184.62|14184.62|14184.62|14183.11|14183.11|0
1728314900000|2024-10-07 15:28:20|14185.46|14185.46|14183.41|14183.41|14185.46|14185.46|14183.41|14183.41|0
1728314910000|2024-10-07 15:28:30|14184.52|14184.52|14186.04|14186.04|14186.04|14186.04|14183.63|14183.63|0
1728314920000|2024-10-07 15:28:40|14182.16|14182.16|14182.16|14182.16|14182.16|14182.16|14182.16|14182.16|0
1728314950000|2024-10-07 15:29:10|14183.67|14183.67|14184.32|14184.32|14184.32|14184.32|14183.03|14183.03|0
1728314960000|2024-10-07 15:29:20|14185.15|14185.15|14185.15|14185.15|14185.15|14185.15|14185.15|14185.15|0
1728314970000|2024-10-07 15:29:30|14184.51|14184.51|14184.51|14184.51|14187.73|14187.73|14184.51|14184.51|0
1728314980000|2024-10-07 15:29:40|14189.67|14189.67|14192.56|14192.56|14192.56|14192.56|14189.67|14189.67|0
1728314990000|2024-10-07 15:29:50|14188.05|14188.05|14186.76|14186.76|14191.92|14191.92|14186.76|14186.76|0
1728371700000|2024-10-08 07:15:00|13294.31|13294.31|13295.69|13295.69|13297.2|13297.2|13293.02|13293.02|0
1728371710000|2024-10-08 07:15:10|13293.18|13293.18|13288.63|13288.63|13293.18|13293.18|13288.63|13288.63|0
1728371720000|2024-10-08 07:15:20|13286.41|13286.41|13285.27|13285.27|13286.41|13286.41|13282.76|13282.76|0
1728371740000|2024-10-08 07:15:40|13288.29|13288.29|13289.04|13289.04|13289.04|13289.04|13288.29|13288.29|0
1728371750000|2024-10-08 07:15:50|13289.16|13289.16|13289.16|13289.16|13289.16|13289.16|13289.16|13289.16|0
1728371760000|2024-10-08 07:16:00|13291.67|13291.67|13290.83|13290.83|13291.67|13291.67|13290.83|13290.83|0
1728371770000|2024-10-08 07:16:10|13285.55|13285.55|13191.06|13191.06|13285.55|13285.55|13186.73|13186.73|0
1728371780000|2024-10-08 07:16:20|13196.13|13196.13|13154.7|13154.7|13207.75|13207.75|13154.7|13154.7|0
1728371790000|2024-10-08 07:16:30|13153.98|13153.98|13135.81|13135.81|13155.42|13155.42|13133.58|13133.58|0
1728371800000|2024-10-08 07:16:40|13132.04|13132.04|13159.54|13159.54|13165.33|13165.33|13132.04|13132.04|0
1728371810000|2024-10-08 07:16:50|13161.71|13161.71|13183.6|13183.6|13192.17|13192.17|13161.71|13161.71|0
1728371820000|2024-10-08 07:17:00|13192.28|13192.28|13202.05|13202.05|13202.99|13202.99|13186.5|13186.5|0
1728371830000|2024-10-08 07:17:10|13182.52|13182.52|13205.15|13205.15|13221.56|13221.56|13180.35|13180.35|0
1728371840000|2024-10-08 07:17:20|13202.65|13202.65|13199.82|13199.82|13202.87|13202.87|13198.53|13198.53|0
1728371850000|2024-10-08 07:17:30|13198.37|13198.37|13186.02|13186.02|13207.31|13207.31|13186.02|13186.02|0
1728371860000|2024-10-08 07:17:40|13178.79|13178.79|13186.92|13186.92|13188.37|13188.37|13178.79|13178.79|0
1728371870000|2024-10-08 07:17:50|13185.83|13185.83|13186.32|13186.32|13189.21|13189.21|13184.15|13184.15|0
1728371880000|2024-10-08 07:18:00|13187.04|13187.04|13187.26|13187.26|13193.77|13193.77|13187.01|13187.01|0
1728371890000|2024-10-08 07:18:10|13190.88|13190.88|13191.6|13191.6|13191.6|13191.6|13190.88|13190.88|0
1728371900000|2024-10-08 07:18:20|13187.26|13187.26|13182.48|13182.48|13187.26|13187.26|13182.48|13182.48|0
1728371910000|2024-10-08 07:18:30|13183.2|13183.2|13180.9|13180.9|13183.2|13183.2|13180.18|13180.18|0
1728371920000|2024-10-08 07:18:40|13180.18|13180.18|13183.8|13183.8|13183.8|13183.8|13179.46|13179.46|0
1728371930000|2024-10-08 07:18:50|13185.24|13185.24|13191.7|13191.7|13196.78|13196.78|13183.07|13183.07|0
1728371940000|2024-10-08 07:19:00|13190.97|13190.97|13198.57|13198.57|13198.57|13198.57|13190.97|13190.97|0
1728371950000|2024-10-08 07:19:10|13197.06|13197.06|13182.19|13182.19|13197.06|13197.06|13182.19|13182.19|0
1728371960000|2024-10-08 07:19:20|13180.74|13180.74|13176.79|13176.79|13180.74|13180.74|13176.79|13176.79|0
1728371970000|2024-10-08 07:19:30|13174.21|13174.21|13171.87|13171.87|13176.21|13176.21|13171.87|13171.87|0
1728371980000|2024-10-08 07:19:40|13177.67|13177.67|13165.52|13165.52|13177.67|13177.67|13162.52|13162.52|0
1728371990000|2024-10-08 07:19:50|13168.42|13168.42|13172.89|13172.89|13172.89|13172.89|13167.61|13167.61|0
1728372000000|2024-10-08 07:20:00|13170.72|13170.72|13158.83|13158.83|13170.72|13170.72|13158.83|13158.83|0
1728372010000|2024-10-08 07:20:10|13161.23|13161.23|13150.39|13150.39|13161.23|13161.23|13140.53|13140.53|0
1728372020000|2024-10-08 07:20:20|13147.5|13147.5|13143.62|13143.62|13155.06|13155.06|13142.9|13142.9|0
1728372030000|2024-10-08 07:20:30|13139.11|13139.11|13138.52|13138.52|13142.72|13142.72|13134.81|13134.81|0
1728372040000|2024-10-08 07:20:40|13137.8|13137.8|13139.97|13139.97|13139.97|13139.97|13137.8|13137.8|0
1728372050000|2024-10-08 07:20:50|13136.64|13136.64|13124.32|13124.32|13136.64|13136.64|13124.32|13124.32|0
1728372060000|2024-10-08 07:21:00|13123.6|13123.6|13122.8|13122.8|13123.6|13123.6|13115.94|13115.94|0
1728372070000|2024-10-08 07:21:10|13122.07|13122.07|13142.65|13142.65|13142.65|13142.65|13120.57|13120.57|0
1728372080000|2024-10-08 07:21:20|13141.93|13141.93|13147.91|13147.91|13153|13153|13141.93|13141.93|0
1728372090000|2024-10-08 07:21:30|13148.63|13148.63|13142.69|13142.69|13148.63|13148.63|13139.23|13139.23|0
1728372100000|2024-10-08 07:21:40|13139.35|13139.35|13140.31|13140.31|13141.76|13141.76|13134.92|13134.92|0
1728372110000|2024-10-08 07:21:50|13141.76|13141.76|13141.07|13141.07|13142.51|13142.51|13141.03|13141.03|0
1728372120000|2024-10-08 07:22:00|13139.56|13139.56|13137.3|13137.3|13141.82|13141.82|13134.41|13134.41|0
1728372130000|2024-10-08 07:22:10|13138.03|13138.03|13136.66|13136.66|13138.03|13138.03|13135.86|13135.86|0
1728372140000|2024-10-08 07:22:20|13141.19|13141.19|13144.08|13144.08|13146.97|13146.97|13139.68|13139.68|0
1728372150000|2024-10-08 07:22:30|13146.97|13146.97|13138.2|13138.2|13146.97|13146.97|13138.2|13138.2|0
1728372160000|2024-10-08 07:22:40|13138.92|13138.92|13143.34|13143.34|13145.51|13145.51|13137.48|13137.48|0
1728372170000|2024-10-08 07:22:50|13146.95|13146.95|13159.27|13159.27|13159.27|13159.27|13145.51|13145.51|0
1728372180000|2024-10-08 07:23:00|13159.99|13159.99|13157.61|13157.61|13159.99|13159.99|13156.88|13156.88|0
1728372190000|2024-10-08 07:23:10|13159.05|13159.05|13159.05|13159.05|13159.05|13159.05|13159.05|13159.05|0
1728372200000|2024-10-08 07:23:20|13161.32|13161.32|13173.73|13173.73|13176.62|13176.62|13161.32|13161.32|0
1728372210000|2024-10-08 07:23:30|13175.18|13175.18|13188.15|13188.15|13188.15|13188.15|13173.73|13173.73|0
1728372220000|2024-10-08 07:23:40|13185.98|13185.98|13174.89|13174.89|13188.15|13188.15|13174.89|13174.89|0
1728372230000|2024-10-08 07:23:50|13177.06|13177.06|13181.3|13181.3|13183.47|13183.47|13177.06|13177.06|0
1728372240000|2024-10-08 07:24:00|13181.54|13181.54|13174.43|13174.43|13182.81|13182.81|13171.33|13171.33|0
1728372250000|2024-10-08 07:24:10|13175.15|13175.15|13174.93|13174.93|13175.15|13175.15|13173.48|13173.48|0
1728372260000|2024-10-08 07:24:20|13178.27|13178.27|13173.66|13173.66|13179.02|13179.02|13173.66|13173.66|0
1728372270000|2024-10-08 07:24:30|13171.39|13171.39|13158.46|13158.46|13171.39|13171.39|13156.79|13156.79|0
1728372280000|2024-10-08 07:24:40|13156.24|13156.24|13159.63|13159.63|13163.24|13163.24|13156.24|13156.24|0
1728372290000|2024-10-08 07:24:50|13158.9|13158.9|13156.82|13156.82|13161.8|13161.8|13153.33|13153.33|0
1728372300000|2024-10-08 07:25:00|13158.27|13158.27|13168.68|13168.68|13168.68|13168.68|13156.21|13156.21|0
1728372310000|2024-10-08 07:25:10|13172.61|13172.61|13172.67|13172.67|13174.12|13174.12|13171.23|13171.23|0
1728372320000|2024-10-08 07:25:20|13171.84|13171.84|13182.84|13182.84|13183.14|13183.14|13171.84|13171.84|0
1728372330000|2024-10-08 07:25:30|13183.56|13183.56|13186.51|13186.51|13186.51|13186.51|13183.56|13183.56|0
1728372340000|2024-10-08 07:25:40|13180.6|13180.6|13177|13177|13180.6|13180.6|13177|13177|0
1728372350000|2024-10-08 07:25:50|13179.5|13179.5|13182.31|13182.31|13182.31|13182.31|13179.5|13179.5|0
1728372360000|2024-10-08 07:26:00|13184.48|13184.48|13198.3|13198.3|13200.47|13200.47|13184.48|13184.48|0
1728372370000|2024-10-08 07:26:10|13199.75|13199.75|13208.13|13208.13|13208.13|13208.13|13199.03|13199.03|0
1728372380000|2024-10-08 07:26:20|13206.68|13206.68|13209.9|13209.9|13209.9|13209.9|13205.51|13205.51|0
1728372390000|2024-10-08 07:26:30|13210.74|13210.74|13222.64|13222.64|13222.64|13222.64|13210.74|13210.74|0
1728372400000|2024-10-08 07:26:40|13225.14|13225.14|13224.45|13224.45|13226.62|13226.62|13222.25|13222.25|0
1728372410000|2024-10-08 07:26:50|13226.62|13226.62|13220.5|13220.5|13226.62|13226.62|13216.88|13216.88|0
1728372420000|2024-10-08 07:27:00|13218.33|13218.33|13220.34|13220.34|13222.51|13222.51|13217.61|13217.61|0
1728372430000|2024-10-08 07:27:10|13221.79|13221.79|13223.86|13223.86|13226.03|13226.03|13221.07|13221.07|0
1728372440000|2024-10-08 07:27:20|13225.79|13225.79|13228.99|13228.99|13231.89|13231.89|13225.79|13225.79|0
1728372450000|2024-10-08 07:27:30|13231.5|13231.5|13236.57|13236.57|13238.24|13238.24|13231.5|13231.5|0
1728372460000|2024-10-08 07:27:40|13237.29|13237.29|13238.35|13238.35|13239.8|13239.8|13236.57|13236.57|0
1728372470000|2024-10-08 07:27:50|13237.52|13237.52|13226.38|13226.38|13240.18|13240.18|13226.38|13226.38|0
1728372480000|2024-10-08 07:28:00|13226.51|13226.51|13231.97|13231.97|13232.02|13232.02|13224.95|13224.95|0
1728372490000|2024-10-08 07:28:10|13236.5|13236.5|13240.45|13240.45|13242.67|13242.67|13236.5|13236.5|0
1728372500000|2024-10-08 07:28:20|13239.34|13239.34|13241.68|13241.68|13241.68|13241.68|13239.34|13239.34|0
1728372510000|2024-10-08 07:28:30|13242.4|13242.4|13256.22|13256.22|13256.22|13256.22|13242.4|13242.4|0
1728372520000|2024-10-08 07:28:40|13258.39|13258.39|13260.93|13260.93|13263.73|13263.73|13255.5|13255.5|0
1728372530000|2024-10-08 07:28:50|13260.21|13260.21|13259.03|13259.03|13265.54|13265.54|13259.03|13259.03|0
1728372540000|2024-10-08 07:29:00|13263.37|13263.37|13261.2|13261.2|13263.37|13263.37|13259.76|13259.76|0
1728372550000|2024-10-08 07:29:10|13259.03|13259.03|13259.03|13259.03|13259.03|13259.03|13259.03|13259.03|0
1728372560000|2024-10-08 07:29:20|13260.48|13260.48|13261.93|13261.93|13261.93|13261.93|13259.76|13259.76|0
1728372570000|2024-10-08 07:29:30|13261.09|13261.09|13265.72|13265.72|13265.72|13265.72|13259.76|13259.76|0
1728372580000|2024-10-08 07:29:40|13267.13|13267.13|13268.24|13268.24|13271.47|13271.47|13265.76|13265.76|0
1728372590000|2024-10-08 07:29:50|13274.91|13274.91|13283.37|13283.37|13287.49|13287.49|13274.91|13274.91|0
1728372600000|2024-10-08 07:30:00|13279.75|13279.75|13280.81|13280.81|13287.6|13287.6|13279.75|13279.75|0
1728372610000|2024-10-08 07:30:10|13281.53|13281.53|13287.79|13287.79|13287.79|13287.79|13281.53|13281.53|0
1728372620000|2024-10-08 07:30:20|13288.9|13288.9|13296.6|13296.6|13296.6|13296.6|13286.12|13286.12|0
1728372630000|2024-10-08 07:30:30|13298.04|13298.04|13310.11|13310.11|13312.28|13312.28|13298.04|13298.04|0
1728372640000|2024-10-08 07:30:40|13312.28|13312.28|13316.95|13316.95|13316.95|13316.95|13312.28|13312.28|0
1728372650000|2024-10-08 07:30:50|13317.67|13317.67|13315.5|13315.5|13318.4|13318.4|13315.5|13315.5|0
1728372660000|2024-10-08 07:31:00|13316.23|13316.23|13320.05|13320.05|13325.56|13325.56|13316.23|13316.23|0
1728372670000|2024-10-08 07:31:10|13318.61|13318.61|13310.46|13310.46|13320.05|13320.05|13310.46|13310.46|0
1728372680000|2024-10-08 07:31:20|13308.29|13308.29|13327.63|13327.63|13330.53|13330.53|13308.29|13308.29|0
1728372690000|2024-10-08 07:31:30|13325.46|13325.46|13328|13328|13328|13328|13325.46|13325.46|0
1728372700000|2024-10-08 07:31:40|13329.51|13329.51|13330.35|13330.35|13330.35|13330.35|13329.51|13329.51|0
1728372710000|2024-10-08 07:31:50|13331.07|13331.07|13330.91|13330.91|13331.79|13331.79|13328.02|13328.02|0
1728372720000|2024-10-08 07:32:00|13331.64|13331.64|13330.66|13330.66|13339.34|13339.34|13330.66|13330.66|0
1728372730000|2024-10-08 07:32:10|13336.44|13336.44|13332.04|13332.04|13337.67|13337.67|13329.71|13329.71|0
1728372740000|2024-10-08 07:32:20|13331.57|13331.57|13336.07|13336.07|13338.63|13338.63|13329.23|13329.23|0
1728372750000|2024-10-08 07:32:30|13335.61|13335.61|13341.66|13341.66|13349.57|13349.57|13335.61|13335.61|0
1728372760000|2024-10-08 07:32:40|13342.5|13342.5|13343.83|13343.83|13343.83|13343.83|13340.83|13340.83|0
1728372770000|2024-10-08 07:32:50|13339.49|13339.49|13338.73|13338.73|13339.49|13339.49|13336.49|13336.49|0
1728372780000|2024-10-08 07:33:00|13340.18|13340.18|13341.74|13341.74|13342.46|13342.46|13340.18|13340.18|0
1728372790000|2024-10-08 07:33:10|13343.67|13343.67|13344.32|13344.32|13344.32|13344.32|13343.67|13343.67|0
1728372800000|2024-10-08 07:33:20|13345.77|13345.77|13343.03|13343.03|13345.77|13345.77|13343.03|13343.03|0
1728372810000|2024-10-08 07:33:30|13347.37|13347.37|13357.99|13357.99|13357.99|13357.99|13347.37|13347.37|0
1728372820000|2024-10-08 07:33:40|13360.16|13360.16|13358.68|13358.68|13360.16|13360.16|13357.23|13357.23|0
1728372830000|2024-10-08 07:33:50|13360.13|13360.13|13372.97|13372.97|13372.97|13372.97|13358.68|13358.68|0
1728372840000|2024-10-08 07:34:00|13374.42|13374.42|13375.83|13375.83|13378.76|13378.76|13374.42|13374.42|0
1728372850000|2024-10-08 07:34:10|13374.38|13374.38|13372.12|13372.12|13374.38|13374.38|13372.12|13372.12|0
1728372870000|2024-10-08 07:34:30|13373.57|13373.57|13373.69|13373.69|13373.69|13373.69|13370.67|13370.67|0
1728372880000|2024-10-08 07:34:40|13372.97|13372.97|13384.04|13384.04|13385.49|13385.49|13370.8|13370.8|0
1728372890000|2024-10-08 07:34:50|13385.49|13385.49|13386.78|13386.78|13387.58|13387.58|13384.69|13384.69|0
1728372900000|2024-10-08 07:35:00|13388.29|13388.29|13390.22|13390.22|13390.95|13390.95|13385.39|13385.39|0
1728372910000|2024-10-08 07:35:10|13389.5|13389.5|13393.09|13393.09|13393.09|13393.09|13386.58|13386.58|0
1728372930000|2024-10-08 07:35:30|13393.81|13393.81|13397.95|13397.95|13397.95|13397.95|13389.47|13389.47|0
1728372940000|2024-10-08 07:35:40|13399.82|13399.82|13400.46|13400.46|13400.46|13400.46|13399.82|13399.82|0
1728372950000|2024-10-08 07:35:50|13385.47|13385.47|13389.24|13389.24|13389.24|13389.24|13378.16|13378.16|0
1728372960000|2024-10-08 07:36:00|13389.96|13389.96|13391.3|13391.3|13391.3|13391.3|13389.85|13389.85|0
1728372970000|2024-10-08 07:36:10|13387.68|13387.68|13385.26|13385.26|13389.85|13389.85|13384.3|13384.3|0
1728372980000|2024-10-08 07:36:20|13385.98|13385.98|13385.76|13385.76|13387.43|13387.43|13385.76|13385.76|0
1728372990000|2024-10-08 07:36:30|13387.2|13387.2|13385.76|13385.76|13388.65|13388.65|13383.59|13383.59|0
1728373000000|2024-10-08 07:36:40|13386.48|13386.48|13385.76|13385.76|13387.2|13387.2|13382.86|13382.86|0
1728373010000|2024-10-08 07:36:50|13385.03|13385.03|13385.76|13385.76|13385.76|13385.76|13381.42|13381.42|0
1728373020000|2024-10-08 07:37:00|13386.48|13386.48|13387.05|13387.05|13387.05|13387.05|13385.18|13385.18|0
1728373030000|2024-10-08 07:37:10|13387.78|13387.78|13391.47|13391.47|13392.2|13392.2|13382.37|13382.37|0
1728373040000|2024-10-08 07:37:20|13393.64|13393.64|13387.63|13387.63|13397.26|13397.26|13387.63|13387.63|0
1728373050000|2024-10-08 07:37:30|13385.96|13385.96|13382.63|13382.63|13385.96|13385.96|13382.63|13382.63|0
1728373060000|2024-10-08 07:37:40|13377.57|13377.57|13367.2|13367.2|13377.57|13377.57|13367.2|13367.2|0
1728373070000|2024-10-08 07:37:50|13367.32|13367.32|13369.88|13369.88|13383.62|13383.62|13361.54|13361.54|0
1728373080000|2024-10-08 07:38:00|13368.43|13368.43|13369.57|13369.57|13370.86|13370.86|13367.97|13367.97|0
1728373090000|2024-10-08 07:38:10|13378.1|13378.1|13376.66|13376.66|13378.1|13378.1|13373.04|13373.04|0
1728373100000|2024-10-08 07:38:20|13373.76|13373.76|13378.83|13378.83|13378.83|13378.83|13371.59|13371.59|0
1728373110000|2024-10-08 07:38:30|13376.66|13376.66|13376.66|13376.66|13376.66|13376.66|13376.66|13376.66|0
1728373120000|2024-10-08 07:38:40|13379.55|13379.55|13387.29|13387.29|13387.29|13387.29|13379.55|13379.55|0
1728373130000|2024-10-08 07:38:50|13391.63|13391.63|13388|13388|13391.63|13391.63|13388|13388|0
1728373140000|2024-10-08 07:39:00|13380.01|13380.01|13384.83|13384.83|13384.83|13384.83|13379.29|13379.29|0
1728373150000|2024-10-08 07:39:10|13382.96|13382.96|13382.96|13382.96|13382.96|13382.96|13382.96|13382.96|0
1728373160000|2024-10-08 07:39:20|13388.02|13388.02|13385.88|13385.88|13388.02|13388.02|13384.4|13384.4|0
1728373170000|2024-10-08 07:39:30|13386.63|13386.63|13385.86|13385.86|13391.7|13391.7|13385.11|13385.11|0
1728373180000|2024-10-08 07:39:40|13388.76|13388.76|13390.92|13390.92|13390.92|13390.92|13387.31|13387.31|0
1728373190000|2024-10-08 07:39:50|13385.14|13385.14|13381.8|13381.8|13385.14|13385.14|13379.76|13379.76|0
1728373200000|2024-10-08 07:40:00|13380.97|13380.97|13385.54|13385.54|13386.01|13386.01|13379.57|13379.57|0
1728373210000|2024-10-08 07:40:10|13382.65|13382.65|13389.14|13389.14|13389.14|13389.14|13382.65|13382.65|0
1728373220000|2024-10-08 07:40:20|13390.43|13390.43|13390.43|13390.43|13390.43|13390.43|13390.43|13390.43|0
1728373230000|2024-10-08 07:40:30|13393.32|13393.32|13392.74|13392.74|13393.32|13393.32|13389.13|13389.13|0
1728373250000|2024-10-08 07:40:50|13391.91|13391.91|13391.91|13391.91|13391.91|13391.91|13391.91|13391.91|0
1728373260000|2024-10-08 07:41:00|13390.24|13390.24|13390.03|13390.03|13392.2|13392.2|13389.3|13389.3|0
1728373270000|2024-10-08 07:41:10|13390.75|13390.75|13390.75|13390.75|13390.75|13390.75|13390.75|13390.75|0
1728373280000|2024-10-08 07:41:20|13390.39|13390.39|13408.6|13408.6|13408.6|13408.6|13390.39|13390.39|0
1728373290000|2024-10-08 07:41:30|13411.59|13411.59|13409.6|13409.6|13412.71|13412.71|13409.6|13409.6|0
1728373300000|2024-10-08 07:41:40|13410.54|13410.54|13403.61|13403.61|13410.54|13410.54|13399.27|13399.27|0
1728373310000|2024-10-08 07:41:50|13399.27|13399.27|13402.89|13402.89|13402.89|13402.89|13399.27|13399.27|0
1728373320000|2024-10-08 07:42:00|13403.61|13403.61|13415.21|13415.21|13415.21|13415.21|13403.61|13403.61|0
1728373330000|2024-10-08 07:42:10|13415.93|13415.93|13423.3|13423.3|13423.3|13423.3|13415.93|13415.93|0
1728373340000|2024-10-08 07:42:20|13424.14|13424.14|13428.48|13428.48|13428.48|13428.48|13424.14|13424.14|0
1728373350000|2024-10-08 07:42:30|13432.25|13432.25|13438.87|13438.87|13441.65|13441.65|13432.25|13432.25|0
1728373360000|2024-10-08 07:42:40|13437|13437|13431.59|13431.59|13440.62|13440.62|13431.59|13431.59|0
1728373370000|2024-10-08 07:42:50|13436.65|13436.65|13444.47|13444.47|13444.47|13444.47|13436.65|13436.65|0
1728373380000|2024-10-08 07:43:00|13443.02|13443.02|13446.42|13446.42|13446.42|13446.42|13439.12|13439.12|0
1728373390000|2024-10-08 07:43:10|13439.91|13439.91|13437.74|13437.74|13439.91|13439.91|13437.74|13437.74|0
1728373400000|2024-10-08 07:43:20|13440.63|13440.63|13436.21|13436.21|13440.63|13440.63|13435.57|13435.57|0
1728373410000|2024-10-08 07:43:30|13439.1|13439.1|13435.49|13435.49|13439.83|13439.83|13434.76|13434.76|0
1728373420000|2024-10-08 07:43:40|13437.66|13437.66|13418.19|13418.19|13439.94|13439.94|13416.02|13416.02|0
1728373430000|2024-10-08 07:43:50|13418.91|13418.91|13422.98|13422.98|13423.82|13423.82|13416.02|13416.02|0
1728373440000|2024-10-08 07:44:00|13424.27|13424.27|13424.27|13424.27|13424.27|13424.27|13424.27|13424.27|0
1728373450000|2024-10-08 07:44:10|13421.38|13421.38|13423.55|13423.55|13423.55|13423.55|13421.38|13421.38|0
1728373460000|2024-10-08 07:44:20|13422.79|13422.79|13422.79|13422.79|13422.79|13422.79|13422.79|13422.79|0
1728373470000|2024-10-08 07:44:30|13424.24|13424.24|13426.1|13426.1|13428.27|13428.27|13423.52|13423.52|0
1728373480000|2024-10-08 07:44:40|13425.26|13425.26|13437.08|13437.08|13441.42|13441.42|13425.26|13425.26|0
1728373490000|2024-10-08 07:44:50|13439.97|13439.97|13439.97|13439.97|13439.97|13439.97|13439.97|13439.97|0
1728373500000|2024-10-08 07:45:00|13437.8|13437.8|13447.43|13447.43|13447.43|13447.43|13437.8|13437.8|0
1728373510000|2024-10-08 07:45:10|13446.7|13446.7|13450.32|13450.32|13450.32|13450.32|13446.7|13446.7|0
1728373520000|2024-10-08 07:45:20|13453.21|13453.21|13451.88|13451.88|13453.21|13453.21|13448.87|13448.87|0
1728373530000|2024-10-08 07:45:30|13452.6|13452.6|13455.49|13455.49|13457.66|13457.66|13448.87|13448.87|0
1728373540000|2024-10-08 07:45:40|13458.39|13458.39|13478.68|13478.68|13482.8|13482.8|13458.39|13458.39|0
1728373550000|2024-10-08 07:45:50|13480.09|13480.09|13475.75|13475.75|13480.09|13480.09|13472.85|13472.85|0
1728373560000|2024-10-08 07:46:00|13474.81|13474.81|13466.61|13466.61|13479.15|13479.15|13465.88|13465.88|0
1728373570000|2024-10-08 07:46:10|13460.15|13460.15|13434.94|13434.94|13460.88|13460.88|13430.6|13430.6|0
1728373580000|2024-10-08 07:46:20|13435.42|13435.42|13434.86|13434.86|13436.87|13436.87|13433.42|13433.42|0
1728373590000|2024-10-08 07:46:30|13432.52|13432.52|13417.47|13417.47|13432.52|13432.52|13413.52|13413.52|0
1728373600000|2024-10-08 07:46:40|13422.87|13422.87|13429.52|13429.52|13435.31|13435.31|13422.87|13422.87|0
1728373620000|2024-10-08 07:47:00|13427.19|13427.19|13422.85|13422.85|13427.19|13427.19|13422.85|13422.85|0
1728373630000|2024-10-08 07:47:10|13425.02|13425.02|13425.02|13425.02|13425.02|13425.02|13425.02|13425.02|0
1728373640000|2024-10-08 07:47:20|13422.14|13422.14|13422.14|13422.14|13422.14|13422.14|13422.14|13422.14|0
1728373650000|2024-10-08 07:47:30|13424.42|13424.42|13425.18|13425.18|13425.18|13425.18|13424.42|13424.42|0
1728373660000|2024-10-08 07:47:40|13425.9|13425.9|13419.39|13419.39|13425.9|13425.9|13419.39|13419.39|0
1728373670000|2024-10-08 07:47:50|13418.64|13418.64|13418.64|13418.64|13418.64|13418.64|13418.64|13418.64|0
1728373690000|2024-10-08 07:48:10|13417.92|13417.92|13417.92|13417.92|13417.92|13417.92|13417.92|13417.92|0
1728373700000|2024-10-08 07:48:20|13416.62|13416.62|13415.9|13415.9|13420.96|13420.96|13415.9|13415.9|0
1728373710000|2024-10-08 07:48:30|13414.97|13414.97|13411.63|13411.63|13417.14|13417.14|13411.63|13411.63|0
1728373720000|2024-10-08 07:48:40|13409.46|13409.46|13406.1|13406.1|13410.18|13410.18|13402.54|13402.54|0
1728373740000|2024-10-08 07:49:00|13404.65|13404.65|13405.37|13405.37|13405.37|13405.37|13404.65|13404.65|0
1728373750000|2024-10-08 07:49:10|13408.47|13408.47|13408.82|13408.82|13409.31|13409.31|13407.37|13407.37|0
1728373760000|2024-10-08 07:49:20|13410.99|13410.99|13401.57|13401.57|13411.92|13411.92|13401.57|13401.57|0
1728373770000|2024-10-08 07:49:30|13400.74|13400.74|13401.21|13401.21|13405.08|13405.08|13400.74|13400.74|0
1728373780000|2024-10-08 07:49:40|13403.79|13403.79|13401.21|13401.21|13403.79|13403.79|13401.21|13401.21|0
1728373790000|2024-10-08 07:49:50|13400.45|13400.45|13397.82|13397.82|13400.45|13400.45|13393.95|13393.95|0
1728373800000|2024-10-08 07:50:00|13394.84|13394.84|13392.7|13392.7|13394.84|13394.84|13390.5|13390.5|0
1728373810000|2024-10-08 07:50:10|13398.6|13398.6|13403.22|13403.22|13403.22|13403.22|13398.6|13398.6|0
1728373830000|2024-10-08 07:50:30|13401.05|13401.05|13401.05|13401.05|13401.05|13401.05|13401.05|13401.05|0
1728373840000|2024-10-08 07:50:40|13402.53|13402.53|13405.76|13405.76|13405.76|13405.76|13402.53|13402.53|0
1728373870000|2024-10-08 07:51:10|13407.2|13407.2|13390.95|13390.95|13407.2|13407.2|13390.95|13390.95|0
1728373880000|2024-10-08 07:51:20|13391.42|13391.42|13396.66|13396.66|13396.66|13396.66|13391.42|13391.42|0
1728373890000|2024-10-08 07:51:30|13401.6|13401.6|13401.6|13401.6|13401.6|13401.6|13400.96|13400.96|0
1728373900000|2024-10-08 07:51:40|13406.13|13406.13|13407.5|13407.5|13407.5|13407.5|13406.13|13406.13|0
1728373910000|2024-10-08 07:51:50|13405.63|13405.63|13404.07|13404.07|13405.63|13405.63|13404.07|13404.07|0
1728373920000|2024-10-08 07:52:00|13404.79|13404.79|13404.04|13404.04|13404.79|13404.79|13404.04|13404.04|0
1728373930000|2024-10-08 07:52:10|13405.48|13405.48|13405.48|13405.48|13405.48|13405.48|13405.48|13405.48|0
1728373940000|2024-10-08 07:52:20|13401.14|13401.14|13399.7|13399.7|13401.14|13401.14|13399.7|13399.7|0
1728373950000|2024-10-08 07:52:30|13403.31|13403.31|13379.18|13379.18|13403.31|13403.31|13379.18|13379.18|0
1728373960000|2024-10-08 07:52:40|13382.8|13382.8|13384.24|13384.24|13384.24|13384.24|13382.8|13382.8|0
1728373970000|2024-10-08 07:52:50|13384.97|13384.97|13384.97|13384.97|13384.97|13384.97|13384.97|13384.97|0
1728373980000|2024-10-08 07:53:00|13382.56|13382.56|13376.85|13376.85|13382.64|13382.64|13376.85|13376.85|0
1728373990000|2024-10-08 07:53:10|13378.3|13378.3|13380.77|13380.77|13380.77|13380.77|13376.25|13376.25|0
1728374000000|2024-10-08 07:53:20|13381.37|13381.37|13384.31|13384.31|13384.31|13384.31|13380.43|13380.43|0
1728374010000|2024-10-08 07:53:30|13380.69|13380.69|13380.69|13380.69|13380.69|13380.69|13380.69|13380.69|0
1728374020000|2024-10-08 07:53:40|13384.31|13384.31|13384.57|13384.57|13386.24|13386.24|13384.31|13384.31|0
1728374030000|2024-10-08 07:53:50|13385.26|13385.26|13385.62|13385.62|13385.62|13385.62|13385.26|13385.26|0
1728374040000|2024-10-08 07:54:00|13387.07|13387.07|13387.07|13387.07|13387.07|13387.07|13387.07|13387.07|0
1728374050000|2024-10-08 07:54:10|13388.51|13388.51|13396.12|13396.12|13396.12|13396.12|13388.51|13388.51|0
1728374060000|2024-10-08 07:54:20|13397.57|13397.57|13398.29|13398.29|13398.29|13398.29|13395.4|13395.4|0
1728374080000|2024-10-08 07:54:40|13401.49|13401.49|13400.66|13400.66|13401.49|13401.49|13400.66|13400.66|0
1728374100000|2024-10-08 07:55:00|13404.5|13404.5|13409.12|13409.12|13409.12|13409.12|13404.5|13404.5|0
1728374140000|2024-10-08 07:55:40|13409.59|13409.59|13409.59|13409.59|13409.59|13409.59|13409.59|13409.59|0
1728374160000|2024-10-08 07:56:00|13409.12|13409.12|13403.93|13403.93|13409.12|13409.12|13403.18|13403.18|0
1728374170000|2024-10-08 07:56:10|13403.47|13403.47|13386.44|13386.44|13407.08|13407.08|13386.44|13386.44|0
1728374190000|2024-10-08 07:56:30|13385.76|13385.76|13385.76|13385.76|13385.76|13385.76|13385.76|13385.76|0
1728374200000|2024-10-08 07:56:40|13387.7|13387.7|13385.53|13385.53|13387.7|13387.7|13385.53|13385.53|0
1728374210000|2024-10-08 07:56:50|13386.82|13386.82|13386.1|13386.1|13386.82|13386.82|13386.1|13386.1|0
1728374220000|2024-10-08 07:57:00|13386.6|13386.6|13386.68|13386.68|13387.43|13387.43|13386.6|13386.6|0
1728374230000|2024-10-08 07:57:10|13388.24|13388.24|13388.24|13388.24|13388.24|13388.24|13388.24|13388.24|0
1728374240000|2024-10-08 07:57:20|13388.7|13388.7|13388.7|13388.7|13388.7|13388.7|13388.7|13388.7|0
1728374250000|2024-10-08 07:57:30|13390.15|13390.15|13390.15|13390.15|13390.15|13390.15|13390.15|13390.15|0
1728374270000|2024-10-08 07:57:50|13389.43|13389.43|13389.43|13389.43|13389.43|13389.43|13389.43|13389.43|0
1728374280000|2024-10-08 07:58:00|13390.87|13390.87|13389.45|13389.45|13393.88|13393.88|13388.69|13388.69|0
1728374290000|2024-10-08 07:58:10|13390.17|13390.17|13391.65|13391.65|13391.65|13391.65|13390.17|13390.17|0
1728374300000|2024-10-08 07:58:20|13395.26|13395.26|13399.44|13399.44|13399.44|13399.44|13395.26|13395.26|0
1728374310000|2024-10-08 07:58:30|13400.16|13400.16|13400.16|13400.16|13400.16|13400.16|13400.16|13400.16|0
1728374320000|2024-10-08 07:58:40|13399.33|13399.33|13394.53|13394.53|13400.05|13400.05|13394.53|13394.53|0
1728374330000|2024-10-08 07:58:50|13393.43|13393.43|13385.68|13385.68|13393.43|13393.43|13385.68|13385.68|0
1728374340000|2024-10-08 07:59:00|13383.51|13383.51|13382.85|13382.85|13384.24|13384.24|13380.25|13380.25|0
1728374350000|2024-10-08 07:59:10|13382.38|13382.38|13382.88|13382.88|13382.88|13382.88|13380.71|13380.71|0
1728374360000|2024-10-08 07:59:20|13379.99|13379.99|13381.43|13381.43|13381.43|13381.43|13379.26|13379.26|0
1728374370000|2024-10-08 07:59:30|13379.26|13379.26|13378.05|13378.05|13379.26|13379.26|13377.33|13377.33|0
1728374380000|2024-10-08 07:59:40|13377.33|13377.33|13377.33|13377.33|13378.05|13378.05|13377.33|13377.33|0
1728374390000|2024-10-08 07:59:50|13378.05|13378.05|13373.34|13373.34|13378.05|13378.05|13371.42|13371.42|0
1728374400000|2024-10-08 08:00:00|13369|13369|13367.21|13367.21|13369|13369|13366.74|13366.74|0
1728374410000|2024-10-08 08:00:10|13365.8|13365.8|13356.29|13356.29|13365.8|13365.8|13354.73|13354.73|0
1728374420000|2024-10-08 08:00:20|13351.78|13351.78|13355.31|13355.31|13355.31|13355.31|13351.78|13351.78|0
1728374430000|2024-10-08 08:00:30|13356.82|13356.82|13354.65|13354.65|13356.82|13356.82|13354.65|13354.65|0
1728374440000|2024-10-08 08:00:40|13356.1|13356.1|13356.1|13356.1|13356.1|13356.1|13356.1|13356.1|0
1728374450000|2024-10-08 08:00:50|13359.33|13359.33|13359.33|13359.33|13359.33|13359.33|13359.33|13359.33|0
1728374460000|2024-10-08 08:01:00|13360.16|13360.16|13361.56|13361.56|13361.56|13361.56|13360.16|13360.16|0
1728374470000|2024-10-08 08:01:10|13364.74|13364.74|13364.74|13364.74|13364.74|13364.74|13364.74|13364.74|0
1728374490000|2024-10-08 08:01:30|13365.5|13365.5|13367.01|13367.01|13367.01|13367.01|13365.5|13365.5|0
1728374520000|2024-10-08 08:02:00|13366.25|13366.25|13370.94|13370.94|13370.94|13370.94|13364.08|13364.08|0
1728374530000|2024-10-08 08:02:10|13370.22|13370.22|13370.22|13370.22|13370.22|13370.22|13370.22|13370.22|0
1728374540000|2024-10-08 08:02:20|13373.11|13373.11|13373.11|13373.11|13373.94|13373.94|13373.11|13373.11|0
1728374550000|2024-10-08 08:02:30|13373.75|13373.75|13367.91|13367.91|13373.75|13373.75|13365.99|13365.99|0
1728374560000|2024-10-08 08:02:40|13368.03|13368.03|13368.03|13368.03|13368.03|13368.03|13365.86|13365.86|0
1728374570000|2024-10-08 08:02:50|13369.43|13369.43|13372.32|13372.32|13372.32|13372.32|13369.43|13369.43|0
1728374580000|2024-10-08 08:03:00|13373.16|13373.16|13373.16|13373.16|13373.99|13373.99|13373.16|13373.16|0
1728374600000|2024-10-08 08:03:20|13371.71|13371.71|13371.71|13371.71|13371.71|13371.71|13371.71|13371.71|0
1728374610000|2024-10-08 08:03:30|13370.88|13370.88|13370.88|13370.88|13370.88|13370.88|13370.88|13370.88|0
1728374620000|2024-10-08 08:03:40|13368.71|13368.71|13368.71|13368.71|13368.71|13368.71|13368.71|13368.71|0
1728374630000|2024-10-08 08:03:50|13367.26|13367.26|13365.89|13365.89|13367.26|13367.26|13364.34|13364.34|0
1728374640000|2024-10-08 08:04:00|13363.96|13363.96|13365.37|13365.37|13365.37|13365.37|13363.2|13363.2|0
1728374650000|2024-10-08 08:04:10|13367.54|13367.54|13374.97|13374.97|13374.97|13374.97|13367.54|13367.54|0
1728374660000|2024-10-08 08:04:20|13375.62|13375.62|13379.6|13379.6|13379.6|13379.6|13375.62|13375.62|0
1728374670000|2024-10-08 08:04:30|13378.15|13378.15|13379.56|13379.56|13379.56|13379.56|13378.15|13378.15|0
1728374680000|2024-10-08 08:04:40|13381.73|13381.73|13381.57|13381.57|13381.73|13381.73|13378.11|13378.11|0
1728374690000|2024-10-08 08:04:50|13378.68|13378.68|13382.8|13382.8|13382.8|13382.8|13377.74|13377.74|0
1728374700000|2024-10-08 08:05:00|13379.91|13379.91|13379.91|13379.91|13379.91|13379.91|13379.91|13379.91|0
1728374710000|2024-10-08 08:05:10|13377.74|13377.74|13375.57|13375.57|13377.74|13377.74|13375.57|13375.57|0
1728374720000|2024-10-08 08:05:20|13377.02|13377.02|13379.19|13379.19|13379.19|13379.19|13377.02|13377.02|0
1728374730000|2024-10-08 08:05:30|13377.74|13377.74|13379.19|13379.19|13379.19|13379.19|13377.02|13377.02|0
1728374740000|2024-10-08 08:05:40|13377.02|13377.02|13389.95|13389.95|13389.95|13389.95|13376.3|13376.3|0
1728374750000|2024-10-08 08:05:50|13391.4|13391.4|13395.24|13395.24|13395.24|13395.24|13391.4|13391.4|0
1728374760000|2024-10-08 08:06:00|13396.68|13396.68|13397.95|13397.95|13398.43|13398.43|13395.24|13395.24|0
1728374780000|2024-10-08 08:06:20|13400.12|13400.12|13400.84|13400.84|13401.57|13401.57|13397.23|13397.23|0
1728374790000|2024-10-08 08:06:30|13400.09|13400.09|13401.54|13401.54|13401.54|13401.54|13400.09|13400.09|0
1728374800000|2024-10-08 08:06:40|13402.98|13402.98|13402.98|13402.98|13402.98|13402.98|13402.98|13402.98|0
1728374810000|2024-10-08 08:06:50|13403.63|13403.63|13409.98|13409.98|13412.24|13412.24|13401.69|13401.69|0
1728374820000|2024-10-08 08:07:00|13406.36|13406.36|13402.11|13402.11|13406.36|13406.36|13402.11|13402.11|0
1728374830000|2024-10-08 08:07:10|13400.24|13400.24|13400.24|13400.24|13400.24|13400.24|13398.02|13398.02|0
1728374840000|2024-10-08 08:07:20|13400.96|13400.96|13403.52|13403.52|13403.52|13403.52|13400.96|13400.96|0
1728374860000|2024-10-08 08:07:40|13401.3|13401.3|13401.3|13401.3|13401.3|13401.3|13401.3|13401.3|0
1728374870000|2024-10-08 08:07:50|13397.1|13397.1|13392.19|13392.19|13397.1|13397.1|13391.47|13391.47|0
1728374880000|2024-10-08 08:08:00|13390.75|13390.75|13388.41|13388.41|13390.75|13390.75|13388.41|13388.41|0
1728374900000|2024-10-08 08:08:20|13387.94|13387.94|13387.94|13387.94|13387.94|13387.94|13387.94|13387.94|0
1728374930000|2024-10-08 08:08:50|13387.11|13387.11|13391.22|13391.22|13391.22|13391.22|13387.11|13387.11|0
1728374940000|2024-10-08 08:09:00|13392.05|13392.05|13391.42|13391.42|13395.76|13395.76|13391.42|13391.42|0
1728374950000|2024-10-08 08:09:10|13388.53|13388.53|13391.42|13391.42|13391.42|13391.42|13388.53|13388.53|0
1728374960000|2024-10-08 08:09:20|13390.78|13390.78|13390.78|13390.78|13390.78|13390.78|13390.78|13390.78|0
1728374980000|2024-10-08 08:09:40|13388.61|13388.61|13390.06|13390.06|13390.78|13390.78|13388.61|13388.61|0
1728374990000|2024-10-08 08:09:50|13390.7|13390.7|13391.81|13391.81|13391.81|13391.81|13390.7|13390.7|0
1728375000000|2024-10-08 08:10:00|13388.92|13388.92|13393.26|13393.26|13393.26|13393.26|13388.92|13388.92|0
1728375010000|2024-10-08 08:10:10|13391.09|13391.09|13391.09|13391.09|13391.09|13391.09|13391.09|13391.09|0
1728375020000|2024-10-08 08:10:20|13390.25|13390.25|13386.91|13386.91|13390.25|13390.25|13386.91|13386.91|0
1728375040000|2024-10-08 08:10:40|13378.86|13378.86|13378.86|13378.86|13378.86|13378.86|13378.86|13378.86|0
1728375050000|2024-10-08 08:10:50|13376.28|13376.28|13376.28|13376.28|13376.28|13376.28|13376.28|13376.28|0
1728375060000|2024-10-08 08:11:00|13375.56|13375.56|13373.39|13373.39|13375.56|13375.56|13373.39|13373.39|0
1728375070000|2024-10-08 08:11:10|13375.56|13375.56|13370.06|13370.06|13375.56|13375.56|13370.06|13370.06|0
1728375080000|2024-10-08 08:11:20|13371.51|13371.51|13371.51|13371.51|13371.51|13371.51|13371.51|13371.51|0
1728375100000|2024-10-08 08:11:40|13372.23|13372.23|13371.45|13371.45|13372.96|13372.96|13371.45|13371.45|0
1728375110000|2024-10-08 08:11:50|13370.61|13370.61|13371.34|13371.34|13372.78|13372.78|13369.17|13369.17|0
1728375120000|2024-10-08 08:12:00|13369.17|13369.17|13363.04|13363.04|13369.17|13369.17|13362.21|13362.21|0
1728375130000|2024-10-08 08:12:10|13362.21|13362.21|13360.92|13360.92|13362.21|13362.21|13360.92|13360.92|0
1728375140000|2024-10-08 08:12:20|13358.98|13358.98|13359.5|13359.5|13359.5|13359.5|13358.05|13358.05|0
1728375150000|2024-10-08 08:12:30|13357.28|13357.28|13357.39|13357.39|13357.39|13357.39|13354.61|13354.61|0
1728375160000|2024-10-08 08:12:40|13358.84|13358.84|13357.73|13357.73|13358.84|13358.84|13357.73|13357.73|0
1728375170000|2024-10-08 08:12:50|13357.49|13357.49|13357.49|13357.49|13357.49|13357.49|13357.49|13357.49|0
1728375180000|2024-10-08 08:13:00|13359.42|13359.42|13357.98|13357.98|13359.42|13359.42|13357.98|13357.98|0
1728375190000|2024-10-08 08:13:10|13356.31|13356.31|13356.31|13356.31|13357.03|13357.03|13356.31|13356.31|0
1728375200000|2024-10-08 08:13:20|13357.03|13357.03|13358.7|13358.7|13358.7|13358.7|13357.03|13357.03|0
1728375210000|2024-10-08 08:13:30|13358.1|13358.1|13360.87|13360.87|13361.59|13361.59|13357.97|13357.97|0
1728375220000|2024-10-08 08:13:40|13360.14|13360.14|13361.59|13361.59|13361.59|13361.59|13360.14|13360.14|0
1728375230000|2024-10-08 08:13:50|13362.31|13362.31|13364.82|13364.82|13364.82|13364.82|13361.59|13361.59|0
1728375250000|2024-10-08 08:14:10|13365.54|13365.54|13365.51|13365.51|13365.54|13365.54|13364.06|13364.06|0
1728375260000|2024-10-08 08:14:20|13364.06|13364.06|13364.27|13364.27|13365.51|13365.51|13363.34|13363.34|0
1728375270000|2024-10-08 08:14:30|13363.55|13363.55|13361.99|13361.99|13364.27|13364.27|13361.99|13361.99|0
1728375280000|2024-10-08 08:14:40|13362.72|13362.72|13361.3|13361.3|13364.16|13364.16|13360.55|13360.55|0
1728375290000|2024-10-08 08:14:50|13362.75|13362.75|13369.73|13369.73|13369.73|13369.73|13362.75|13362.75|0
1728375300000|2024-10-08 08:15:00|13369.01|13369.01|13365.39|13365.39|13369.01|13369.01|13365.39|13365.39|0
1728375310000|2024-10-08 08:15:10|13364.67|13364.67|13366.71|13366.71|13366.71|13366.71|13364.67|13364.67|0
1728375320000|2024-10-08 08:15:20|13368.88|13368.88|13368.88|13368.88|13368.88|13368.88|13368.88|13368.88|0
1728375340000|2024-10-08 08:15:40|13369.6|13369.6|13369.6|13369.6|13369.6|13369.6|13369.6|13369.6|0
1728375350000|2024-10-08 08:15:50|13368.09|13368.09|13370.26|13370.26|13370.26|13370.26|13368.09|13368.09|0
1728375360000|2024-10-08 08:16:00|13368.82|13368.82|13367.37|13367.37|13368.82|13368.82|13367.37|13367.37|0
1728375370000|2024-10-08 08:16:10|13366.65|13366.65|13365.2|13365.2|13366.65|13366.65|13365.2|13365.2|0
1728375380000|2024-10-08 08:16:20|13358.75|13358.75|13355.57|13355.57|13358.75|13358.75|13354.82|13354.82|0
1728375390000|2024-10-08 08:16:30|13356.29|13356.29|13355.57|13355.57|13356.29|13356.29|13355.57|13355.57|0
1728375410000|2024-10-08 08:16:50|13357.44|13357.44|13357.44|13357.44|13357.44|13357.44|13357.44|13357.44|0
1728375420000|2024-10-08 08:17:00|13355.27|13355.27|13355.27|13355.27|13355.27|13355.27|13355.27|13355.27|0
1728375430000|2024-10-08 08:17:10|13355.99|13355.99|13359.07|13359.07|13359.07|13359.07|13355.99|13355.99|0
1728375440000|2024-10-08 08:17:20|13356.9|13356.9|13359.45|13359.45|13359.45|13359.45|13355.45|13355.45|0
1728375450000|2024-10-08 08:17:30|13360.17|13360.17|13360.9|13360.9|13360.9|13360.9|13360.17|13360.17|0
1728375470000|2024-10-08 08:17:50|13361.73|13361.73|13361.73|13361.73|13361.73|13361.73|13361.73|13361.73|0
1728375490000|2024-10-08 08:18:10|13359.56|13359.56|13341.61|13341.61|13359.56|13359.56|13341.61|13341.61|0
1728375500000|2024-10-08 08:18:20|13339.74|13339.74|13341.86|13341.86|13342.69|13342.69|13339.27|13339.27|0
1728375510000|2024-10-08 08:18:30|13340.75|13340.75|13345.01|13345.01|13345.01|13345.01|13340.75|13340.75|0
1728375520000|2024-10-08 08:18:40|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|0
1728375530000|2024-10-08 08:18:50|13347.18|13347.18|13347.18|13347.18|13347.18|13347.18|13347.18|13347.18|0
1728375550000|2024-10-08 08:19:10|13343.56|13343.56|13343.56|13343.56|13343.56|13343.56|13343.56|13343.56|0
1728375560000|2024-10-08 08:19:20|13347.2|13347.2|13355.38|13355.38|13355.38|13355.38|13347.2|13347.2|0
1728375570000|2024-10-08 08:19:30|13357.6|13357.6|13360.65|13360.65|13360.65|13360.65|13357.03|13357.03|0
1728375580000|2024-10-08 08:19:40|13357.03|13357.03|13351.89|13351.89|13358.48|13358.48|13351.89|13351.89|0
1728375600000|2024-10-08 08:20:00|13348.99|13348.99|13345.5|13345.5|13349.75|13349.75|13344.77|13344.77|0
1728375610000|2024-10-08 08:20:10|13345.03|13345.03|13343.4|13343.4|13345.03|13345.03|13343.4|13343.4|0
1728375620000|2024-10-08 08:20:20|13342.75|13342.75|13342.75|13342.75|13342.75|13342.75|13342.75|13342.75|0
1728375630000|2024-10-08 08:20:30|13337.66|13337.66|13341.28|13341.28|13341.28|13341.28|13336.94|13336.94|0
1728375640000|2024-10-08 08:20:40|13339.61|13339.61|13338.99|13338.99|13341.89|13341.89|13337.44|13337.44|0
1728375650000|2024-10-08 08:20:50|13342.61|13342.61|13343.33|13343.33|13343.33|13343.33|13339.72|13339.72|0
1728375660000|2024-10-08 08:21:00|13344.17|13344.17|13342.72|13342.72|13344.17|13344.17|13342.72|13342.72|0
1728375670000|2024-10-08 08:21:10|13341.28|13341.28|13337.18|13337.18|13341.28|13341.28|13337.18|13337.18|0
1728375680000|2024-10-08 08:21:20|13336.71|13336.71|13336.71|13336.71|13336.71|13336.71|13336.71|13336.71|0
1728375700000|2024-10-08 08:21:40|13333.94|13333.94|13334.5|13334.5|13334.5|13334.5|13333.94|13333.94|0
1728375710000|2024-10-08 08:21:50|13332.99|13332.99|13332.99|13332.99|13332.99|13332.99|13332.99|13332.99|0
1728375730000|2024-10-08 08:22:10|13334.43|13334.43|13335.69|13335.69|13335.69|13335.69|13333.71|13333.71|0
1728375760000|2024-10-08 08:22:40|13333.11|13333.11|13329.49|13329.49|13333.83|13333.83|13329.49|13329.49|0
1728375780000|2024-10-08 08:23:00|13330.21|13330.21|13329.49|13329.49|13330.21|13330.21|13328.04|13328.04|0
1728375790000|2024-10-08 08:23:10|13330.21|13330.21|13329.6|13329.6|13333.44|13333.44|13329.6|13329.6|0
1728375800000|2024-10-08 08:23:20|13327.38|13327.38|13327.38|13327.38|13327.38|13327.38|13327.38|13327.38|0
1728375810000|2024-10-08 08:23:30|13328.83|13328.83|13324.69|13324.69|13328.83|13328.83|13324.69|13324.69|0
1728375820000|2024-10-08 08:23:40|13323.97|13323.97|13319.79|13319.79|13323.97|13323.97|13317.62|13317.62|0
1728375830000|2024-10-08 08:23:50|13319.04|13319.04|13319.04|13319.04|13319.04|13319.04|13319.04|13319.04|0
1728375840000|2024-10-08 08:24:00|13318.29|13318.29|13318.29|13318.29|13318.29|13318.29|13318.29|13318.29|0
1728375850000|2024-10-08 08:24:10|13316.12|13316.12|13312.22|13312.22|13316.12|13316.12|13310.82|13310.82|0
1728375870000|2024-10-08 08:24:30|13310.55|13310.55|13307.66|13307.66|13313.44|13313.44|13307.66|13307.66|0
1728375900000|2024-10-08 08:25:00|13308.41|13308.41|13310.61|13310.61|13310.61|13310.61|13308.41|13308.41|0
1728375910000|2024-10-08 08:25:10|13309.89|13309.89|13312.06|13312.06|13314.95|13314.95|13307.72|13307.72|0
1728375920000|2024-10-08 08:25:20|13315.68|13315.68|13306.9|13306.9|13315.68|13315.68|13306.9|13306.9|0
1728375930000|2024-10-08 08:25:30|13308.57|13308.57|13309.32|13309.32|13310.16|13310.16|13308.57|13308.57|0
1728375940000|2024-10-08 08:25:40|13312.94|13312.94|13312.94|13312.94|13312.94|13312.94|13312.94|13312.94|0
1728375950000|2024-10-08 08:25:50|13313.66|13313.66|13312.21|13312.21|13313.66|13313.66|13312.21|13312.21|0
1728375960000|2024-10-08 08:26:00|13310.77|13310.77|13310.05|13310.05|13310.77|13310.77|13309.32|13309.32|0
1728375980000|2024-10-08 08:26:20|13309.32|13309.32|13309.24|13309.24|13309.32|13309.32|13307.88|13307.88|0
1728376010000|2024-10-08 08:26:50|13308.52|13308.52|13310.69|13310.69|13310.69|13310.69|13308.52|13308.52|0
1728376020000|2024-10-08 08:27:00|13311.34|13311.34|13313.35|13313.35|13313.35|13313.35|13311.34|13311.34|0
1728376030000|2024-10-08 08:27:10|13314.8|13314.8|13314.8|13314.8|13314.8|13314.8|13314.8|13314.8|0
1728376040000|2024-10-08 08:27:20|13310.39|13310.39|13311.84|13311.84|13313.29|13313.29|13310.39|13310.39|0
1728376070000|2024-10-08 08:27:50|13318.38|13318.38|13329.19|13329.19|13329.19|13329.19|13318.38|13318.38|0
1728376080000|2024-10-08 08:28:00|13328.44|13328.44|13332.89|13332.89|13333.61|13333.61|13328.44|13328.44|0
1728376090000|2024-10-08 08:28:10|13333.64|13333.64|13333.64|13333.64|13333.64|13333.64|13333.64|13333.64|0
1728376110000|2024-10-08 08:28:30|13337.98|13337.98|13339.65|13339.65|13339.65|13339.65|13337.98|13337.98|0
1728376120000|2024-10-08 08:28:40|13337.07|13337.07|13335.14|13335.14|13337.07|13337.07|13334.38|13334.38|0
1728376130000|2024-10-08 08:28:50|13339.01|13339.01|13336.12|13336.12|13339.01|13339.01|13336.12|13336.12|0
1728376140000|2024-10-08 08:29:00|13335.39|13335.39|13333.72|13333.72|13335.39|13335.39|13332.28|13332.28|0
1728376150000|2024-10-08 08:29:10|13333|13333|13333.72|13333.72|13335.17|13335.17|13333|13333|0
1728376170000|2024-10-08 08:29:30|13332.79|13332.79|13337.96|13337.96|13337.96|13337.96|13332.79|13332.79|0
1728376180000|2024-10-08 08:29:40|13340.97|13340.97|13345.87|13345.87|13345.87|13345.87|13340.97|13340.97|0
1728376200000|2024-10-08 08:30:00|13349.14|13349.14|13346.97|13346.97|13349.14|13349.14|13346.97|13346.97|0
1728376220000|2024-10-08 08:30:20|13347.69|13347.69|13348.42|13348.42|13348.42|13348.42|13347.69|13347.69|0
1728376240000|2024-10-08 08:30:40|13346.97|13346.97|13346.25|13346.25|13346.97|13346.97|13346.25|13346.25|0
1728376250000|2024-10-08 08:30:50|13347.69|13347.69|13349.86|13349.86|13349.86|13349.86|13347.69|13347.69|0
1728376260000|2024-10-08 08:31:00|13349.14|13349.14|13346.25|13346.25|13349.14|13349.14|13346.25|13346.25|0
1728376290000|2024-10-08 08:31:30|13348.42|13348.42|13348.42|13348.42|13348.42|13348.42|13348.42|13348.42|0
1728376310000|2024-10-08 08:31:50|13346.97|13346.97|13346.97|13346.97|13346.97|13346.97|13346.97|13346.97|0
1728376320000|2024-10-08 08:32:00|13348.42|13348.42|13347.69|13347.69|13350.59|13350.59|13347.69|13347.69|0
1728376330000|2024-10-08 08:32:10|13347.05|13347.05|13347.77|13347.77|13349.94|13349.94|13347.05|13347.05|0
1728376350000|2024-10-08 08:32:30|13348.42|13348.42|13349.71|13349.71|13349.71|13349.71|13348.42|13348.42|0
1728376360000|2024-10-08 08:32:40|13350.35|13350.35|13362.96|13362.96|13362.96|13362.96|13350.35|13350.35|0
1728376370000|2024-10-08 08:32:50|13360.9|13360.9|13363.07|13363.07|13363.07|13363.07|13360.9|13360.9|0
1728376380000|2024-10-08 08:33:00|13363.79|13363.79|13369.58|13369.58|13369.58|13369.58|13363.79|13363.79|0
1728376390000|2024-10-08 08:33:10|13371.25|13371.25|13369.8|13369.8|13371.25|13371.25|13369.8|13369.8|0
1728376400000|2024-10-08 08:33:20|13367.63|13367.63|13370.52|13370.52|13370.52|13370.52|13366.91|13366.91|0
1728376410000|2024-10-08 08:33:30|13365.46|13365.46|13364.74|13364.74|13365.46|13365.46|13364.74|13364.74|0
1728376420000|2024-10-08 08:33:40|13366.91|13366.91|13366.91|13366.91|13366.91|13366.91|13366.91|13366.91|0
1728376430000|2024-10-08 08:33:50|13370.57|13370.57|13373.12|13373.12|13373.12|13373.12|13370.57|13370.57|0
1728376440000|2024-10-08 08:34:00|13370.62|13370.62|13370.74|13370.74|13370.74|13370.74|13370.62|13370.62|0
1728376450000|2024-10-08 08:34:10|13376.02|13376.02|13376.02|13376.02|13376.02|13376.02|13376.02|13376.02|0
1728376460000|2024-10-08 08:34:20|13381.09|13381.09|13377.47|13377.47|13382.53|13382.53|13377.47|13377.47|0
1728376470000|2024-10-08 08:34:30|13376.02|13376.02|13376.02|13376.02|13376.02|13376.02|13376.02|13376.02|0
1728376480000|2024-10-08 08:34:40|13377.89|13377.89|13375.39|13375.39|13377.89|13377.89|13375.39|13375.39|0
1728376490000|2024-10-08 08:34:50|13376.22|13376.22|13373.83|13373.83|13376.22|13376.22|13373.83|13373.83|0
1728376500000|2024-10-08 08:35:00|13375.5|13375.5|13369.66|13369.66|13375.5|13375.5|13369.66|13369.66|0
1728376510000|2024-10-08 08:35:10|13368.21|13368.21|13368.21|13368.21|13368.21|13368.21|13368.21|13368.21|0
1728376520000|2024-10-08 08:35:20|13369.5|13369.5|13375.05|13375.05|13375.05|13375.05|13369.5|13369.5|0
1728376530000|2024-10-08 08:35:30|13376.5|13376.5|13375.28|13375.28|13376.5|13376.5|13373.27|13373.27|0
1728376540000|2024-10-08 08:35:40|13373.84|13373.84|13376.01|13376.01|13376.01|13376.01|13373.84|13373.84|0
1728376550000|2024-10-08 08:35:50|13373.11|13373.11|13372.39|13372.39|13373.11|13373.11|13372.39|13372.39|0
1728376560000|2024-10-08 08:36:00|13371.67|13371.67|13370.22|13370.22|13371.67|13371.67|13370.22|13370.22|0
1728376570000|2024-10-08 08:36:10|13369.29|13369.29|13370.07|13370.07|13372.83|13372.83|13369.29|13369.29|0
1728376580000|2024-10-08 08:36:20|13371.18|13371.18|13372.01|13372.01|13372.01|13372.01|13371.18|13371.18|0
1728376610000|2024-10-08 08:36:50|13372.48|13372.48|13374.65|13374.65|13374.65|13374.65|13372.48|13372.48|0
1728376620000|2024-10-08 08:37:00|13375.3|13375.3|13378.81|13378.81|13378.81|13378.81|13374.36|13374.36|0
1728376630000|2024-10-08 08:37:10|13378.09|13378.09|13379.96|13379.96|13379.96|13379.96|13378.09|13378.09|0
1728376640000|2024-10-08 08:37:20|13381.07|13381.07|13380.4|13380.4|13387.63|13387.63|13379.96|13379.96|0
1728376650000|2024-10-08 08:37:30|13379.93|13379.93|13382.56|13382.56|13382.56|13382.56|13379.93|13379.93|0
1728376660000|2024-10-08 08:37:40|13382.1|13382.1|13382.1|13382.1|13382.1|13382.1|13382.1|13382.1|0
1728376670000|2024-10-08 08:37:50|13384.27|13384.27|13385.02|13385.02|13385.02|13385.02|13384.27|13384.27|0
1728376680000|2024-10-08 08:38:00|13385.49|13385.49|13373.79|13373.79|13385.49|13385.49|13372.5|13372.5|0
1728376690000|2024-10-08 08:38:10|13372.12|13372.12|13376.95|13376.95|13376.95|13376.95|13372.12|13372.12|0
1728376700000|2024-10-08 08:38:20|13382.24|13382.24|13377.17|13377.17|13382.24|13382.24|13377.17|13377.17|0
1728376710000|2024-10-08 08:38:30|13377.9|13377.9|13378.51|13378.51|13380.07|13380.07|13377.9|13377.9|0
1728376720000|2024-10-08 08:38:40|13380.18|13380.18|13384.23|13384.23|13384.35|13384.35|13380.18|13380.18|0
1728376750000|2024-10-08 08:39:10|13387.13|13387.13|13385.07|13385.07|13387.96|13387.96|13385.07|13385.07|0
1728376760000|2024-10-08 08:39:20|13387.33|13387.33|13387.33|13387.33|13387.33|13387.33|13387.33|13387.33|0
1728376770000|2024-10-08 08:39:30|13390.22|13390.22|13390.22|13390.22|13390.22|13390.22|13390.22|13390.22|0
1728376790000|2024-10-08 08:39:50|13388.78|13388.78|13388.78|13388.78|13388.78|13388.78|13388.78|13388.78|0
1728376800000|2024-10-08 08:40:00|13388.06|13388.06|13389.16|13389.16|13389.16|13389.16|13388.06|13388.06|0
1728376810000|2024-10-08 08:40:10|13387.72|13387.72|13391.44|13391.44|13391.44|13391.44|13386.99|13386.99|0
1728376830000|2024-10-08 08:40:30|13389.28|13389.28|13388.63|13388.63|13389.28|13389.28|13388.63|13388.63|0
1728376840000|2024-10-08 08:40:40|13387.91|13387.91|13387.18|13387.18|13387.91|13387.91|13387.18|13387.18|0
1728376860000|2024-10-08 08:41:00|13386.46|13386.46|13385.01|13385.01|13386.46|13386.46|13385.01|13385.01|0
1728376870000|2024-10-08 08:41:10|13381.24|13381.24|13381.24|13381.24|13381.24|13381.24|13381.24|13381.24|0
1728376880000|2024-10-08 08:41:20|13380.52|13380.52|13377.99|13377.99|13380.52|13380.52|13377.99|13377.99|0
1728376890000|2024-10-08 08:41:30|13380.25|13380.25|13379.78|13379.78|13380.25|13380.25|13379.78|13379.78|0
1728376900000|2024-10-08 08:41:40|13376.5|13376.5|13369.11|13369.11|13376.5|13376.5|13369.11|13369.11|0
1728376910000|2024-10-08 08:41:50|13372.73|13372.73|13373.45|13373.45|13373.45|13373.45|13372|13372|0
1728376920000|2024-10-08 08:42:00|13372.8|13372.8|13369.95|13369.95|13372.8|13372.8|13369.95|13369.95|0
1728376940000|2024-10-08 08:42:20|13370.6|13370.6|13370.6|13370.6|13370.6|13370.6|13370.6|13370.6|0
1728376950000|2024-10-08 08:42:30|13372.05|13372.05|13371.94|13371.94|13372.69|13372.69|13371.94|13371.94|0
1728376970000|2024-10-08 08:42:50|13373.34|13373.34|13373.34|13373.34|13373.34|13373.34|13373.34|13373.34|0
1728376980000|2024-10-08 08:43:00|13374.06|13374.06|13374.78|13374.78|13377.68|13377.68|13374.06|13374.06|0
1728377010000|2024-10-08 08:43:30|13373.85|13373.85|13372.93|13372.93|13374.6|13374.6|13372.93|13372.93|0
1728377020000|2024-10-08 08:43:40|13375.1|13375.1|13375.1|13375.1|13375.1|13375.1|13375.1|13375.1|0
1728377030000|2024-10-08 08:43:50|13374.27|13374.27|13374.27|13374.27|13374.27|13374.27|13374.27|13374.27|0
1728377040000|2024-10-08 08:44:00|13370.65|13370.65|13370.65|13370.65|13370.65|13370.65|13370.65|13370.65|0
1728377050000|2024-10-08 08:44:10|13372.82|13372.82|13372.72|13372.72|13372.82|13372.82|13371.89|13371.89|0
1728377060000|2024-10-08 08:44:20|13371.27|13371.27|13374.89|13374.89|13374.89|13374.89|13371.27|13371.27|0
1728377070000|2024-10-08 08:44:30|13372.72|13372.72|13374.17|13374.17|13374.17|13374.17|13372.72|13372.72|0
1728377090000|2024-10-08 08:44:50|13372.5|13372.5|13372.5|13372.5|13372.5|13372.5|13372.5|13372.5|0
1728377100000|2024-10-08 08:45:00|13369.6|13369.6|13362.49|13362.49|13369.6|13369.6|13362.26|13362.26|0
1728377110000|2024-10-08 08:45:10|13364.42|13364.42|13364.42|13364.42|13364.42|13364.42|13364.42|13364.42|0
1728377120000|2024-10-08 08:45:20|13365.87|13365.87|13366.71|13366.71|13366.71|13366.71|13365.87|13365.87|0
1728377130000|2024-10-08 08:45:30|13364.54|13364.54|13363.81|13363.81|13365.98|13365.98|13363.81|13363.81|0
1728377140000|2024-10-08 08:45:40|13363.09|13363.09|13363.09|13363.09|13363.09|13363.09|13363.09|13363.09|0
1728377150000|2024-10-08 08:45:50|13356.13|13356.13|13354.05|13354.05|13356.13|13356.13|13352.6|13352.6|0
1728377160000|2024-10-08 08:46:00|13355.34|13355.34|13360.91|13360.91|13360.91|13360.91|13355.34|13355.34|0
1728377170000|2024-10-08 08:46:10|13361.63|13361.63|13360.8|13360.8|13361.63|13361.63|13360.8|13360.8|0
1728377180000|2024-10-08 08:46:20|13359.35|13359.35|13359.35|13359.35|13359.35|13359.35|13359.35|13359.35|0
1728377190000|2024-10-08 08:46:30|13360.64|13360.64|13360.64|13360.64|13360.64|13360.64|13360.64|13360.64|0
1728377200000|2024-10-08 08:46:40|13361.36|13361.36|13361.36|13361.36|13361.36|13361.36|13361.36|13361.36|0
1728377210000|2024-10-08 08:46:50|13362.2|13362.2|13362.2|13362.2|13362.2|13362.2|13362.2|13362.2|0
1728377220000|2024-10-08 08:47:00|13360.75|13360.75|13360.75|13360.75|13360.75|13360.75|13360.75|13360.75|0
1728377240000|2024-10-08 08:47:20|13358.17|13358.17|13356.8|13356.8|13358.17|13358.17|13356.8|13356.8|0
1728377250000|2024-10-08 08:47:30|13356.08|13356.08|13344.6|13344.6|13356.8|13356.8|13343.54|13343.54|0
1728377260000|2024-10-08 08:47:40|13342.66|13342.66|13342.66|13342.66|13342.66|13342.66|13342.66|13342.66|0
1728377270000|2024-10-08 08:47:50|13341.83|13341.83|13343.12|13343.12|13343.12|13343.12|13341.83|13341.83|0
1728377280000|2024-10-08 08:48:00|13340.95|13340.95|13340.95|13340.95|13340.95|13340.95|13340.95|13340.95|0
1728377290000|2024-10-08 08:48:10|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|0
1728377300000|2024-10-08 08:48:20|13341.56|13341.56|13343.73|13343.73|13343.73|13343.73|13341.56|13341.56|0
1728377310000|2024-10-08 08:48:30|13344.56|13344.56|13341.78|13341.78|13344.56|13344.56|13340.95|13340.95|0
1728377320000|2024-10-08 08:48:40|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|0
1728377330000|2024-10-08 08:48:50|13342.28|13342.28|13339.36|13339.36|13342.28|13342.28|13338.64|13338.64|0
1728377340000|2024-10-08 08:49:00|13340.08|13340.08|13337.8|13337.8|13340.08|13340.08|13337.8|13337.8|0
1728377350000|2024-10-08 08:49:10|13338.52|13338.52|13338.52|13338.52|13338.52|13338.52|13338.52|13338.52|0
1728377360000|2024-10-08 08:49:20|13339.25|13339.25|13339.25|13339.25|13339.25|13339.25|13339.25|13339.25|0
1728377370000|2024-10-08 08:49:30|13339.97|13339.97|13342.98|13342.98|13342.98|13342.98|13339.97|13339.97|0
1728377380000|2024-10-08 08:49:40|13343.44|13343.44|13342.51|13342.51|13343.44|13343.44|13342.51|13342.51|0
1728377390000|2024-10-08 08:49:50|13341.06|13341.06|13338.92|13338.92|13341.06|13341.06|13338.92|13338.92|0
1728377400000|2024-10-08 08:50:00|13335.7|13335.7|13335.23|13335.23|13335.7|13335.7|13334.76|13334.76|0
1728377410000|2024-10-08 08:50:10|13331.89|13331.89|13332.64|13332.64|13332.64|13332.64|13331.89|13331.89|0
1728377420000|2024-10-08 08:50:20|13334.31|13334.31|13334.31|13334.31|13334.31|13334.31|13333.48|13333.48|0
1728377430000|2024-10-08 08:50:30|13332.38|13332.38|13332.38|13332.38|13332.38|13332.38|13332.38|13332.38|0
1728377440000|2024-10-08 08:50:40|13330.4|13330.4|13327.9|13327.9|13330.4|13330.4|13327.9|13327.9|0
1728377470000|2024-10-08 08:51:10|13327.14|13327.14|13326.21|13326.21|13327.14|13327.14|13326.21|13326.21|0
1728377480000|2024-10-08 08:51:20|13326.68|13326.68|13326.68|13326.68|13326.68|13326.68|13326.68|13326.68|0
1728377490000|2024-10-08 08:51:30|13328.12|13328.12|13328.85|13328.85|13331.01|13331.01|13327.4|13327.4|0
1728377500000|2024-10-08 08:51:40|13327.4|13327.4|13320.21|13320.21|13327.4|13327.4|13320.21|13320.21|0
1728377510000|2024-10-08 08:51:50|13319.85|13319.85|13320.68|13320.68|13320.68|13320.68|13319.85|13319.85|0
1728377520000|2024-10-08 08:52:00|13319.96|13319.96|13320.17|13320.17|13320.89|13320.89|13319.96|13319.96|0
1728377560000|2024-10-08 08:52:40|13318|13318|13317.88|13317.88|13319.45|13319.45|13317.88|13317.88|0
1728377570000|2024-10-08 08:52:50|13318.64|13318.64|13327.76|13327.76|13327.76|13327.76|13318.64|13318.64|0
1728377580000|2024-10-08 08:53:00|13325.82|13325.82|13325.82|13325.82|13325.82|13325.82|13325.82|13325.82|0
1728377590000|2024-10-08 08:53:10|13326.3|13326.3|13326.3|13326.3|13326.3|13326.3|13326.3|13326.3|0
1728377610000|2024-10-08 08:53:30|13325.58|13325.58|13324.13|13324.13|13325.58|13325.58|13324.13|13324.13|0
1728377620000|2024-10-08 08:53:40|13324.86|13324.86|13329.75|13329.75|13329.75|13329.75|13324.86|13324.86|0
1728377630000|2024-10-08 08:53:50|13330.69|13330.69|13334.26|13334.26|13334.26|13334.26|13330.69|13330.69|0
1728377640000|2024-10-08 08:54:00|13332.09|13332.09|13332.92|13332.92|13332.92|13332.92|13332.09|13332.09|0
1728377650000|2024-10-08 08:54:10|13332.45|13332.45|13333.9|13333.9|13333.9|13333.9|13332.45|13332.45|0
1728377660000|2024-10-08 08:54:20|13334.74|13334.74|13336.18|13336.18|13336.18|13336.18|13334.74|13334.74|0
1728377670000|2024-10-08 08:54:30|13335.35|13335.35|13335.35|13335.35|13335.35|13335.35|13335.35|13335.35|0
1728377680000|2024-10-08 08:54:40|13337.61|13337.61|13337.61|13337.61|13337.61|13337.61|13337.61|13337.61|0
1728377700000|2024-10-08 08:55:00|13336.16|13336.16|13333.78|13333.78|13336.16|13336.16|13333.78|13333.78|0
1728377710000|2024-10-08 08:55:10|13333.06|13333.06|13333.06|13333.06|13333.06|13333.06|13333.06|13333.06|0
1728377720000|2024-10-08 08:55:20|13335.23|13335.23|13335.23|13335.23|13335.23|13335.23|13335.23|13335.23|0
1728377740000|2024-10-08 08:55:40|13333.06|13333.06|13333.78|13333.78|13333.78|13333.78|13333.06|13333.06|0
1728377750000|2024-10-08 08:55:50|13335.23|13335.23|13337.16|13337.16|13337.16|13337.16|13335.23|13335.23|0
1728377760000|2024-10-08 08:56:00|13335.64|13335.64|13336.28|13336.28|13336.28|13336.28|13335.64|13335.64|0
1728377770000|2024-10-08 08:56:10|13336.93|13336.93|13334.35|13334.35|13336.93|13336.93|13334.35|13334.35|0
1728377780000|2024-10-08 08:56:20|13333.88|13333.88|13333.88|13333.88|13333.88|13333.88|13333.88|13333.88|0
1728377800000|2024-10-08 08:56:40|13336.05|13336.05|13336.05|13336.05|13336.05|13336.05|13336.05|13336.05|0
1728377810000|2024-10-08 08:56:50|13339.89|13339.89|13339.89|13339.89|13339.89|13339.89|13337.72|13337.72|0
1728377820000|2024-10-08 08:57:00|13343.12|13343.12|13342.39|13342.39|13343.12|13343.12|13342.39|13342.39|0
1728377850000|2024-10-08 08:57:30|13341.79|13341.79|13341.79|13341.79|13341.79|13341.79|13341.79|13341.79|0
1728377860000|2024-10-08 08:57:40|13338.9|13338.9|13341.98|13341.98|13342.7|13342.7|13338.25|13338.25|0
1728377870000|2024-10-08 08:57:50|13343.43|13343.43|13343.43|13343.43|13343.43|13343.43|13343.43|13343.43|0
1728377880000|2024-10-08 08:58:00|13341.98|13341.98|13341.98|13341.98|13341.98|13341.98|13339.81|13339.81|0
1728377910000|2024-10-08 08:58:30|13340.31|13340.31|13340.31|13340.31|13340.31|13340.31|13340.31|13340.31|0
1728377930000|2024-10-08 08:58:50|13339.66|13339.66|13339.66|13339.66|13339.66|13339.66|13339.66|13339.66|0
1728377940000|2024-10-08 08:59:00|13344.24|13344.24|13344.81|13344.81|13345.53|13345.53|13344.24|13344.24|0
1728377950000|2024-10-08 08:59:10|13344.16|13344.16|13344.16|13344.16|13344.16|13344.16|13344.16|13344.16|0
1728378000000|2024-10-08 09:00:00|13345.45|13345.45|13344.99|13344.99|13345.45|13345.45|13344.99|13344.99|0
1728378020000|2024-10-08 09:00:20|13344.62|13344.62|13343.98|13343.98|13344.62|13344.62|13343.98|13343.98|0
1728378050000|2024-10-08 09:00:50|13351.42|13351.42|13351.42|13351.42|13351.42|13351.42|13351.42|13351.42|0
1728378060000|2024-10-08 09:01:00|13349.97|13349.97|13350.45|13350.45|13350.45|13350.45|13349.97|13349.97|0
1728378070000|2024-10-08 09:01:10|13351.21|13351.21|13361.35|13361.35|13361.35|13361.35|13351.21|13351.21|0
1728378080000|2024-10-08 09:01:20|13362.18|13362.18|13364.15|13364.15|13364.15|13364.15|13361.35|13361.35|0
1728378090000|2024-10-08 09:01:30|13364.62|13364.62|13360.14|13360.14|13364.62|13364.62|13360.14|13360.14|0
1728378100000|2024-10-08 09:01:40|13358.69|13358.69|13359.42|13359.42|13359.42|13359.42|13358.69|13358.69|0
1728378110000|2024-10-08 09:01:50|13360.25|13360.25|13364.32|13364.32|13364.32|13364.32|13360.25|13360.25|0
1728378120000|2024-10-08 09:02:00|13366.49|13366.49|13366.49|13366.49|13366.49|13366.49|13366.49|13366.49|0
1728378140000|2024-10-08 09:02:20|13365.56|13365.56|13366.04|13366.04|13366.04|13366.04|13365.56|13365.56|0
1728378150000|2024-10-08 09:02:30|13363.87|13363.87|13365.32|13365.32|13365.32|13365.32|13363.87|13363.87|0
1728378170000|2024-10-08 09:02:50|13361.45|13361.45|13358.61|13358.61|13361.45|13361.45|13358.61|13358.61|0
1728378180000|2024-10-08 09:03:00|13359.9|13359.9|13359.9|13359.9|13359.9|13359.9|13359.9|13359.9|0
1728378210000|2024-10-08 09:03:30|13357|13357|13357|13357|13358.45|13358.45|13357|13357|0
1728378220000|2024-10-08 09:03:40|13357.73|13357.73|13357|13357|13357.73|13357.73|13357|13357|0
1728378230000|2024-10-08 09:03:50|13353.2|13353.2|13352.45|13352.45|13353.93|13353.93|13350.28|13350.28|0
1728378240000|2024-10-08 09:04:00|13351.51|13351.51|13350.04|13350.04|13351.51|13351.51|13350.04|13350.04|0
1728378250000|2024-10-08 09:04:10|13349.57|13349.57|13347.14|13347.14|13349.57|13349.57|13347.14|13347.14|0
1728378260000|2024-10-08 09:04:20|13346.68|13346.68|13346.68|13346.68|13346.68|13346.68|13346.68|13346.68|0
1728378270000|2024-10-08 09:04:30|13346.56|13346.56|13337.05|13337.05|13346.56|13346.56|13336.33|13336.33|0
1728378280000|2024-10-08 09:04:40|13338.5|13338.5|13346.44|13346.44|13347.15|13347.15|13338.5|13338.5|0
1728378300000|2024-10-08 09:05:00|13344.27|13344.27|13341.38|13341.38|13344.27|13344.27|13341.38|13341.38|0
1728378310000|2024-10-08 09:05:10|13342.1|13342.1|13342.1|13342.1|13342.1|13342.1|13342.1|13342.1|0
1728378330000|2024-10-08 09:05:30|13341.35|13341.35|13341.35|13341.35|13341.35|13341.35|13341.35|13341.35|0
1728378350000|2024-10-08 09:05:50|13343.52|13343.52|13345.8|13345.8|13346.52|13346.52|13343.52|13343.52|0
1728378360000|2024-10-08 09:06:00|13345.08|13345.08|13351.23|13351.23|13351.23|13351.23|13345.08|13345.08|0
1728378370000|2024-10-08 09:06:10|13349.78|13349.78|13349.78|13349.78|13349.78|13349.78|13349.78|13349.78|0
1728378380000|2024-10-08 09:06:20|13352.68|13352.68|13352.68|13352.68|13353.4|13353.4|13352.68|13352.68|0
1728378390000|2024-10-08 09:06:30|13350.74|13350.74|13350.74|13350.74|13350.74|13350.74|13350.74|13350.74|0
1728378400000|2024-10-08 09:06:40|13352.91|13352.91|13354.36|13354.36|13354.36|13354.36|13350.74|13350.74|0
1728378410000|2024-10-08 09:06:50|13358.23|13358.23|13365.73|13365.73|13367.18|13367.18|13358.23|13358.23|0
1728378420000|2024-10-08 09:07:00|13366.67|13366.67|13374.33|13374.33|13374.33|13374.33|13366.67|13366.67|0
1728378440000|2024-10-08 09:07:20|13373.22|13373.22|13370.3|13370.3|13373.22|13373.22|13370.3|13370.3|0
1728378450000|2024-10-08 09:07:30|13368.85|13368.85|13368|13368|13368.85|13368.85|13366.55|13366.55|0
1728378460000|2024-10-08 09:07:40|13369.93|13369.93|13369.21|13369.21|13369.93|13369.93|13369.21|13369.21|0
1728378470000|2024-10-08 09:07:50|13366.32|13366.32|13361.48|13361.48|13366.32|13366.32|13361.48|13361.48|0
1728378480000|2024-10-08 09:08:00|13362.21|13362.21|13358.59|13358.59|13362.21|13362.21|13358.59|13358.59|0
1728378490000|2024-10-08 09:08:10|13357.48|13357.48|13359.65|13359.65|13359.65|13359.65|13357.48|13357.48|0
1728378500000|2024-10-08 09:08:20|13357.74|13357.74|13357.74|13357.74|13357.74|13357.74|13357.74|13357.74|0
1728378510000|2024-10-08 09:08:30|13357.86|13357.86|13355.88|13355.88|13357.86|13357.86|13355.88|13355.88|0
1728378520000|2024-10-08 09:08:40|13358.27|13358.27|13359.78|13359.78|13359.78|13359.78|13358.27|13358.27|0
1728378530000|2024-10-08 09:08:50|13361.45|13361.45|13359.78|13359.78|13361.45|13361.45|13359.78|13359.78|0
1728378540000|2024-10-08 09:09:00|13361.95|13361.95|13361.23|13361.23|13361.95|13361.95|13361.23|13361.23|0
1728378550000|2024-10-08 09:09:10|13357.14|13357.14|13357.14|13357.14|13357.14|13357.14|13357.14|13357.14|0
1728378570000|2024-10-08 09:09:30|13356.67|13356.67|13357.61|13357.61|13357.61|13357.61|13356.67|13356.67|0
1728378580000|2024-10-08 09:09:40|13358.44|13358.44|13359.28|13359.28|13359.28|13359.28|13358.44|13358.44|0
1728378590000|2024-10-08 09:09:50|13362.89|13362.89|13361.45|13361.45|13362.89|13362.89|13361.45|13361.45|0
1728378600000|2024-10-08 09:10:00|13362.17|13362.17|13361.34|13361.34|13362.17|13362.17|13361.34|13361.34|0
1728378620000|2024-10-08 09:10:20|13360.5|13360.5|13358.74|13358.74|13360.5|13360.5|13358.74|13358.74|0
1728378630000|2024-10-08 09:10:30|13358.02|13358.02|13358.77|13358.77|13358.77|13358.77|13358.02|13358.02|0
1728378640000|2024-10-08 09:10:40|13357.84|13357.84|13361.06|13361.06|13361.06|13361.06|13357.84|13357.84|0
1728378650000|2024-10-08 09:10:50|13361.82|13361.82|13361.82|13361.82|13361.82|13361.82|13361.82|13361.82|0
1728378660000|2024-10-08 09:11:00|13358.2|13358.2|13358.2|13358.2|13358.2|13358.2|13358.2|13358.2|0
1728378670000|2024-10-08 09:11:10|13359.76|13359.76|13359.76|13359.76|13359.76|13359.76|13359.76|13359.76|0
1728378690000|2024-10-08 09:11:30|13356.53|13356.53|13356.53|13356.53|13356.53|13356.53|13356.53|13356.53|0
1728378710000|2024-10-08 09:11:50|13359.43|13359.43|13359.79|13359.79|13359.79|13359.79|13359.43|13359.43|0
1728378720000|2024-10-08 09:12:00|13360.62|13360.62|13362.56|13362.56|13362.56|13362.56|13360.62|13360.62|0
1728378770000|2024-10-08 09:12:50|13364.07|13364.07|13364.07|13364.07|13364.07|13364.07|13364.07|13364.07|0
1728378780000|2024-10-08 09:13:00|13362.4|13362.4|13365.25|13365.25|13366.69|13366.69|13362.4|13362.4|0
1728378790000|2024-10-08 09:13:10|13366.69|13366.69|13373.66|13373.66|13374.47|13374.47|13365.97|13365.97|0
1728378800000|2024-10-08 09:13:20|13374.5|13374.5|13372.94|13372.94|13374.5|13374.5|13372.94|13372.94|0
1728378810000|2024-10-08 09:13:30|13374.39|13374.39|13370.77|13370.77|13374.39|13374.39|13370.77|13370.77|0
1728378830000|2024-10-08 09:13:50|13369.94|13369.94|13369.94|13369.94|13369.94|13369.94|13369.94|13369.94|0
1728378850000|2024-10-08 09:14:10|13369.1|13369.1|13368.3|13368.3|13369.1|13369.1|13368.3|13368.3|0
1728378860000|2024-10-08 09:14:20|13366.36|13366.36|13367.12|13367.12|13367.12|13367.12|13366.36|13366.36|0
1728378870000|2024-10-08 09:14:30|13367.84|13367.84|13367.84|13367.84|13367.84|13367.84|13367.84|13367.84|0
1728378900000|2024-10-08 09:15:00|13368.6|13368.6|13368.6|13368.6|13368.6|13368.6|13368.6|13368.6|0
1728378910000|2024-10-08 09:15:10|13366.43|13366.43|13366.89|13366.89|13366.89|13366.89|13366.43|13366.43|0
1728378960000|2024-10-08 09:16:00|13369.06|13369.06|13369.06|13369.06|13369.06|13369.06|13369.06|13369.06|0
1728378990000|2024-10-08 09:16:30|13368.34|13368.34|13374.94|13374.94|13374.94|13374.94|13368.34|13368.34|0
1728379000000|2024-10-08 09:16:40|13375.06|13375.06|13375.06|13375.06|13375.06|13375.06|13375.06|13375.06|0
1728379010000|2024-10-08 09:16:50|13374.69|13374.69|13376.2|13376.2|13376.2|13376.2|13374.69|13374.69|0
1728379020000|2024-10-08 09:17:00|13374.76|13374.76|13376.93|13376.93|13376.93|13376.93|13374.76|13374.76|0
1728379040000|2024-10-08 09:17:20|13376.2|13376.2|13377.04|13377.04|13377.04|13377.04|13376.2|13376.2|0
1728379050000|2024-10-08 09:17:30|13378.97|13378.97|13378.33|13378.33|13378.97|13378.97|13378.33|13378.33|0
1728379060000|2024-10-08 09:17:40|13376.16|13376.16|13377.61|13377.61|13377.61|13377.61|13376.16|13376.16|0
1728379070000|2024-10-08 09:17:50|13377.85|13377.85|13377.85|13377.85|13377.85|13377.85|13377.85|13377.85|0
1728379080000|2024-10-08 09:18:00|13378.6|13378.6|13373.32|13373.32|13378.6|13378.6|13371.81|13371.81|0
1728379100000|2024-10-08 09:18:20|13374.87|13374.87|13394.01|13394.01|13394.01|13394.01|13374.87|13374.87|0
1728379110000|2024-10-08 09:18:30|13395.68|13395.68|13413.38|13413.38|13414.22|13414.22|13395.68|13395.68|0
1728379120000|2024-10-08 09:18:40|13411.94|13411.94|13415.55|13415.55|13415.55|13415.55|13411.94|13411.94|0
1728379130000|2024-10-08 09:18:50|13417.82|13417.82|13417.78|13417.78|13417.82|13417.82|13417.06|13417.06|0
1728379160000|2024-10-08 09:19:20|13418.15|13418.15|13418.15|13418.15|13418.15|13418.15|13418.15|13418.15|0
1728379190000|2024-10-08 09:19:50|13415.25|13415.25|13406.57|13406.57|13415.25|13415.25|13405.24|13405.24|0
1728379200000|2024-10-08 09:20:00|13405.85|13405.85|13403.59|13403.59|13405.85|13405.85|13403.59|13403.59|0
1728379220000|2024-10-08 09:20:20|13402.86|13402.86|13401.31|13401.31|13402.86|13402.86|13401.31|13401.31|0
1728379230000|2024-10-08 09:20:30|13400.2|13400.2|13397.3|13397.3|13400.2|13400.2|13397.3|13397.3|0
1728379250000|2024-10-08 09:20:50|13399.89|13399.89|13398.84|13398.84|13400.35|13400.35|13398.84|13398.84|0
1728379260000|2024-10-08 09:21:00|13398|13398|13397.28|13397.28|13398|13398|13397.28|13397.28|0
1728379270000|2024-10-08 09:21:10|13399.45|13399.45|13395.45|13395.45|13399.45|13399.45|13395.45|13395.45|0
1728379280000|2024-10-08 09:21:20|13396.9|13396.9|13396.9|13396.9|13396.9|13396.9|13395.45|13395.45|0
1728379290000|2024-10-08 09:21:30|13397.62|13397.62|13398.34|13398.34|13398.34|13398.34|13397.62|13397.62|0
1728379300000|2024-10-08 09:21:40|13396.9|13396.9|13396.17|13396.17|13397.62|13397.62|13396.17|13396.17|0
1728379310000|2024-10-08 09:21:50|13396.9|13396.9|13396.9|13396.9|13397.62|13397.62|13396.17|13396.17|0
1728379320000|2024-10-08 09:22:00|13396.17|13396.17|13396.17|13396.17|13396.17|13396.17|13396.17|13396.17|0
1728379340000|2024-10-08 09:22:20|13395.45|13395.45|13398.34|13398.34|13399.79|13399.79|13395.45|13395.45|0
1728379350000|2024-10-08 09:22:30|13397.62|13397.62|13397.62|13397.62|13397.62|13397.62|13397.62|13397.62|0
1728379360000|2024-10-08 09:22:40|13399.07|13399.07|13403.66|13403.66|13404.38|13404.38|13399.07|13399.07|0
1728379370000|2024-10-08 09:22:50|13404.31|13404.31|13404.31|13404.31|13404.31|13404.31|13404.31|13404.31|0
1728379390000|2024-10-08 09:23:10|13405.81|13405.81|13406.46|13406.46|13406.46|13406.46|13405.81|13405.81|0
1728379400000|2024-10-08 09:23:20|13409.58|13409.58|13408.85|13408.85|13409.58|13409.58|13408.85|13408.85|0
1728379420000|2024-10-08 09:23:40|13411.02|13411.02|13421.49|13421.49|13421.49|13421.49|13411.02|13411.02|0
1728379430000|2024-10-08 09:23:50|13417.88|13417.88|13417.88|13417.88|13420.05|13420.05|13417.88|13417.88|0
1728379440000|2024-10-08 09:24:00|13417.41|13417.41|13417.41|13417.41|13417.41|13417.41|13417.41|13417.41|0
1728379470000|2024-10-08 09:24:30|13416.69|13416.69|13419.19|13419.19|13419.19|13419.19|13416.69|13416.69|0
1728379480000|2024-10-08 09:24:40|13418.36|13418.36|13418.36|13418.36|13418.36|13418.36|13418.36|13418.36|0
1728379490000|2024-10-08 09:24:50|13421.25|13421.25|13424.19|13424.19|13425.02|13425.02|13419.8|13419.8|0
1728379500000|2024-10-08 09:25:00|13422.02|13422.02|13424.19|13424.19|13424.19|13424.19|13422.02|13422.02|0
1728379510000|2024-10-08 09:25:10|13423.46|13423.46|13423.46|13423.46|13423.46|13423.46|13423.46|13423.46|0
1728379520000|2024-10-08 09:25:20|13424.19|13424.19|13424.19|13424.19|13424.19|13424.19|13424.19|13424.19|0
1728379580000|2024-10-08 09:26:20|13422.74|13422.74|13424.19|13424.19|13424.19|13424.19|13422.74|13422.74|0
1728379600000|2024-10-08 09:26:40|13425.63|13425.63|13425.63|13425.63|13425.63|13425.63|13425.63|13425.63|0
1728379620000|2024-10-08 09:27:00|13427.3|13427.3|13427.3|13427.3|13427.3|13427.3|13427.3|13427.3|0
1728379630000|2024-10-08 09:27:10|13425.86|13425.86|13425.86|13425.86|13425.86|13425.86|13425.86|13425.86|0
1728379640000|2024-10-08 09:27:20|13423.58|13423.58|13425.02|13425.02|13425.02|13425.02|13423.58|13423.58|0
1728379680000|2024-10-08 09:28:00|13426.31|13426.31|13426.31|13426.31|13426.96|13426.96|13426.31|13426.31|0
1728379700000|2024-10-08 09:28:20|13427.6|13427.6|13427.6|13427.6|13427.6|13427.6|13427.6|13427.6|0
1728379720000|2024-10-08 09:28:40|13425.02|13425.02|13425.02|13425.02|13425.02|13425.02|13425.02|13425.02|0
1728379740000|2024-10-08 09:29:00|13425.78|13425.78|13425.05|13425.05|13425.78|13425.78|13425.05|13425.05|0
1728379760000|2024-10-08 09:29:20|13425.78|13425.78|13425.78|13425.78|13425.78|13425.78|13425.78|13425.78|0
1728379800000|2024-10-08 09:30:00|13424.33|13424.33|13424.19|13424.19|13425.78|13425.78|13423.46|13423.46|0
1728379810000|2024-10-08 09:30:10|13424.91|13424.91|13422.9|13422.9|13424.91|13424.91|13422.9|13422.9|0
1728379820000|2024-10-08 09:30:20|13423.62|13423.62|13424.26|13424.26|13424.26|13424.26|13423.62|13423.62|0
1728379840000|2024-10-08 09:30:40|13425.37|13425.37|13412.57|13412.57|13425.37|13425.37|13412.57|13412.57|0
1728379850000|2024-10-08 09:30:50|13413.41|13413.41|13413.41|13413.41|13413.41|13413.41|13413.41|13413.41|0
1728379860000|2024-10-08 09:31:00|13414.24|13414.24|13412.76|13412.76|13414.24|13414.24|13412.76|13412.76|0
1728379870000|2024-10-08 09:31:10|13413.41|13413.41|13416.22|13416.22|13416.22|13416.22|13413.41|13413.41|0
1728379880000|2024-10-08 09:31:20|13416.98|13416.98|13418.65|13418.65|13418.65|13418.65|13416.98|13416.98|0
1728379910000|2024-10-08 09:31:50|13418.89|13418.89|13422.51|13422.51|13422.51|13422.51|13418.89|13418.89|0
1728379920000|2024-10-08 09:32:00|13425.9|13425.9|13421.6|13421.6|13425.9|13425.9|13421.6|13421.6|0
1728379930000|2024-10-08 09:32:10|13420.88|13420.88|13420.88|13420.88|13420.88|13420.88|13420.88|13420.88|0
1728379940000|2024-10-08 09:32:20|13421.6|13421.6|13422.57|13422.57|13422.57|13422.57|13421.6|13421.6|0
1728379970000|2024-10-08 09:32:50|13421.63|13421.63|13421.63|13421.63|13422.38|13422.38|13421.63|13421.63|0
1728379980000|2024-10-08 09:33:00|13423.3|13423.3|13422.69|13422.69|13425.58|13425.58|13422.69|13422.69|0
1728379990000|2024-10-08 09:33:10|13424.62|13424.62|13426.07|13426.07|13426.07|13426.07|13424.62|13424.62|0
1728380000000|2024-10-08 09:33:20|13429|13429|13433.62|13433.62|13433.62|13433.62|13428.27|13428.27|0
1728380010000|2024-10-08 09:33:30|13432.87|13432.87|13432.62|13432.62|13432.87|13432.87|13432.62|13432.62|0
1728380020000|2024-10-08 09:33:40|13433.35|13433.35|13433.35|13433.35|13433.35|13433.35|13433.35|13433.35|0
1728380050000|2024-10-08 09:34:10|13435.52|13435.52|13434.79|13434.79|13435.52|13435.52|13434.79|13434.79|0
1728380060000|2024-10-08 09:34:20|13431.18|13431.18|13430.06|13430.06|13432.29|13432.29|13427.89|13427.89|0
1728380070000|2024-10-08 09:34:30|13430.78|13430.78|13429.34|13429.34|13431.51|13431.51|13429.34|13429.34|0
1728380080000|2024-10-08 09:34:40|13428.61|13428.61|13427.78|13427.78|13428.61|13428.61|13427.78|13427.78|0
1728380100000|2024-10-08 09:35:00|13424.16|13424.16|13424.16|13424.16|13424.16|13424.16|13424.16|13424.16|0
1728380110000|2024-10-08 09:35:10|13423.69|13423.69|13423.69|13423.69|13423.69|13423.69|13423.69|13423.69|0
1728380140000|2024-10-08 09:35:40|13422.19|13422.19|13422.19|13422.19|13422.19|13422.19|13422.19|13422.19|0
1728380160000|2024-10-08 09:36:00|13420.74|13420.74|13420.74|13420.74|13420.74|13420.74|13420.74|13420.74|0
1728380170000|2024-10-08 09:36:10|13420.02|13420.02|13418.72|13418.72|13420.02|13420.02|13418.6|13418.6|0
1728380180000|2024-10-08 09:36:20|13418.6|13418.6|13414.76|13414.76|13418.6|13418.6|13414.76|13414.76|0
1728380200000|2024-10-08 09:36:40|13414.3|13414.3|13409.08|13409.08|13414.3|13414.3|13409.08|13409.08|0
1728380210000|2024-10-08 09:36:50|13408.44|13408.44|13407.97|13407.97|13408.44|13408.44|13407.97|13407.97|0
1728380220000|2024-10-08 09:37:00|13405.1|13405.1|13403.7|13403.7|13405.1|13405.1|13403.7|13403.7|0
1728380240000|2024-10-08 09:37:20|13407.57|13407.57|13404.99|13404.99|13407.57|13407.57|13404.99|13404.99|0
1728380270000|2024-10-08 09:37:50|13403.54|13403.54|13408.06|13408.06|13408.06|13408.06|13403.54|13403.54|0
1728380280000|2024-10-08 09:38:00|13410.23|13410.23|13409.51|13409.51|13410.23|13410.23|13408.06|13408.06|0
1728380310000|2024-10-08 09:38:30|13409.97|13409.97|13409.97|13409.97|13409.97|13409.97|13409.97|13409.97|0
1728380320000|2024-10-08 09:38:40|13410.5|13410.5|13410.5|13410.5|13410.5|13410.5|13409.78|13409.78|0
1728380330000|2024-10-08 09:38:50|13407.61|13407.61|13409.06|13409.06|13409.06|13409.06|13407.61|13407.61|0
1728380340000|2024-10-08 09:39:00|13408.33|13408.33|13408.33|13408.33|13408.33|13408.33|13408.33|13408.33|0
1728380350000|2024-10-08 09:39:10|13406.89|13406.89|13402.53|13402.53|13406.89|13406.89|13402.53|13402.53|0
1728380370000|2024-10-08 09:39:30|13401.8|13401.8|13403.97|13403.97|13403.97|13403.97|13401.8|13401.8|0
1728380390000|2024-10-08 09:39:50|13403.14|13403.14|13401.2|13401.2|13403.14|13403.14|13401.2|13401.2|0
1728380400000|2024-10-08 09:40:00|13399.76|13399.76|13401.2|13401.2|13401.2|13401.2|13399.76|13399.76|0
1728380430000|2024-10-08 09:40:30|13402.04|13402.04|13402.68|13402.68|13402.68|13402.68|13402.04|13402.04|0
1728380440000|2024-10-08 09:40:40|13401.24|13401.24|13402.68|13402.68|13402.68|13402.68|13401.24|13401.24|0
1728380460000|2024-10-08 09:41:00|13400.51|13400.51|13401.24|13401.24|13401.24|13401.24|13400.51|13400.51|0
1728380470000|2024-10-08 09:41:10|13402.68|13402.68|13402.68|13402.68|13402.68|13402.68|13402.68|13402.68|0
1728380480000|2024-10-08 09:41:20|13401.24|13401.24|13401.96|13401.96|13402.68|13402.68|13401.24|13401.24|0
1728380490000|2024-10-08 09:41:30|13401.49|13401.49|13401.96|13401.96|13401.96|13401.96|13401.49|13401.49|0
1728380500000|2024-10-08 09:41:40|13402.68|13402.68|13402.68|13402.68|13402.68|13402.68|13401.24|13401.24|0
1728380510000|2024-10-08 09:41:50|13401.96|13401.96|13402.68|13402.68|13402.68|13402.68|13400.51|13400.51|0
1728380520000|2024-10-08 09:42:00|13403.33|13403.33|13408.27|13408.27|13408.99|13408.99|13403.33|13403.33|0
1728380540000|2024-10-08 09:42:20|13407.54|13407.54|13407.54|13407.54|13407.54|13407.54|13407.54|13407.54|0
1728380560000|2024-10-08 09:42:40|13408.27|13408.27|13405.68|13405.68|13408.27|13408.27|13405.68|13405.68|0
1728380570000|2024-10-08 09:42:50|13406.41|13406.41|13403.9|13403.9|13406.41|13406.41|13403.9|13403.9|0
1728380580000|2024-10-08 09:43:00|13403.18|13403.18|13405.42|13405.42|13405.42|13405.42|13402.46|13402.46|0
1728380600000|2024-10-08 09:43:20|13406.06|13406.06|13406.06|13406.06|13406.06|13406.06|13406.06|13406.06|0
1728380610000|2024-10-08 09:43:30|13406.79|13406.79|13406.79|13406.79|13406.79|13406.79|13406.79|13406.79|0
1728380630000|2024-10-08 09:43:50|13408.29|13408.29|13408.29|13408.29|13408.29|13408.29|13408.29|13408.29|0
1728380640000|2024-10-08 09:44:00|13407.57|13407.57|13407.57|13407.57|13408.29|13408.29|13406.85|13406.85|0
1728380650000|2024-10-08 09:44:10|13408.41|13408.41|13417.88|13417.88|13418.6|13418.6|13408.41|13408.41|0
1728380660000|2024-10-08 09:44:20|13418.6|13418.6|13434.06|13434.06|13436.23|13436.23|13418.6|13418.6|0
1728380670000|2024-10-08 09:44:30|13434.78|13434.78|13434.78|13434.78|13434.78|13434.78|13434.78|13434.78|0
1728380690000|2024-10-08 09:44:50|13433.95|13433.95|13433.11|13433.11|13433.95|13433.95|13433.11|13433.11|0
1728380700000|2024-10-08 09:45:00|13433.87|13433.87|13436.87|13436.87|13437.6|13437.6|13433.14|13433.14|0
1728380720000|2024-10-08 09:45:20|13439.77|13439.77|13439.16|13439.16|13442.06|13442.06|13439.16|13439.16|0
1728380730000|2024-10-08 09:45:30|13439.53|13439.53|13440.97|13440.97|13440.97|13440.97|13439.53|13439.53|0
1728380740000|2024-10-08 09:45:40|13442.42|13442.42|13440.97|13440.97|13442.42|13442.42|13440.97|13440.97|0
1728380760000|2024-10-08 09:46:00|13440.25|13440.25|13439.53|13439.53|13440.25|13440.25|13439.53|13439.53|0
1728380770000|2024-10-08 09:46:10|13440.25|13440.25|13439.53|13439.53|13440.25|13440.25|13439.53|13439.53|0
1728380790000|2024-10-08 09:46:30|13437.36|13437.36|13440.17|13440.17|13440.17|13440.17|13437.36|13437.36|0
1728380800000|2024-10-08 09:46:40|13446.23|13446.23|13449.78|13449.78|13450.5|13450.5|13446.23|13446.23|0
1728380820000|2024-10-08 09:47:00|13450.43|13450.43|13450.43|13450.43|13450.43|13450.43|13450.43|13450.43|0
1728380830000|2024-10-08 09:47:10|13451.87|13451.87|13450.66|13450.66|13452.6|13452.6|13450.02|13450.02|0
1728380840000|2024-10-08 09:47:20|13451.38|13451.38|13454.61|13454.61|13454.61|13454.61|13451.38|13451.38|0
1728380860000|2024-10-08 09:47:40|13453.89|13453.89|13454.64|13454.64|13454.64|13454.64|13453.89|13453.89|0
1728380870000|2024-10-08 09:47:50|13455.37|13455.37|13456.81|13456.81|13456.81|13456.81|13455.37|13455.37|0
1728380880000|2024-10-08 09:48:00|13456.09|13456.09|13454.64|13454.64|13456.09|13456.09|13454.64|13454.64|0
1728380900000|2024-10-08 09:48:20|13456.09|13456.09|13455.37|13455.37|13456.09|13456.09|13455.37|13455.37|0
1728380910000|2024-10-08 09:48:30|13456.88|13456.88|13456.88|13456.88|13456.88|13456.88|13456.88|13456.88|0
1728380950000|2024-10-08 09:49:10|13454.94|13454.94|13453.74|13453.74|13454.94|13454.94|13453.74|13453.74|0
1728380960000|2024-10-08 09:49:20|13454.46|13454.46|13453.74|13453.74|13454.46|13454.46|13453.74|13453.74|0
1728380970000|2024-10-08 09:49:30|13453.09|13453.09|13455.26|13455.26|13455.26|13455.26|13453.09|13453.09|0
1728380980000|2024-10-08 09:49:40|13454.54|13454.54|13454.54|13454.54|13454.54|13454.54|13454.54|13454.54|0
1728380990000|2024-10-08 09:49:50|13453.25|13453.25|13449.55|13449.55|13453.89|13453.89|13449.55|13449.55|0
1728381000000|2024-10-08 09:50:00|13447.29|13447.29|13446.57|13446.57|13447.29|13447.29|13446.57|13446.57|0
1728381010000|2024-10-08 09:50:10|13448.01|13448.01|13448.01|13448.01|13448.01|13448.01|13448.01|13448.01|0
1728381020000|2024-10-08 09:50:20|13447.37|13447.37|13447.37|13447.37|13447.37|13447.37|13447.37|13447.37|0
1728381040000|2024-10-08 09:50:40|13446.65|13446.65|13446.65|13446.65|13446.65|13446.65|13446.65|13446.65|0
1728381050000|2024-10-08 09:50:50|13444.51|13444.51|13444.51|13444.51|13444.51|13444.51|13444.51|13444.51|0
1728381070000|2024-10-08 09:51:10|13443.06|13443.06|13443.78|13443.78|13443.78|13443.78|13443.06|13443.06|0
1728381080000|2024-10-08 09:51:20|13446.02|13446.02|13446.02|13446.02|13448.19|13448.19|13446.02|13446.02|0
1728381130000|2024-10-08 09:52:10|13445.37|13445.37|13448.75|13448.75|13448.75|13448.75|13445.37|13445.37|0
1728381140000|2024-10-08 09:52:20|13449.4|13449.4|13450.01|13450.01|13450.85|13450.85|13446.89|13446.89|0
1728381150000|2024-10-08 09:52:30|13450.85|13450.85|13450.12|13450.12|13450.85|13450.85|13450.12|13450.12|0
1728381160000|2024-10-08 09:52:40|13452.29|13452.29|13453.02|13453.02|13453.74|13453.74|13452.29|13452.29|0
1728381170000|2024-10-08 09:52:50|13454.46|13454.46|13455.5|13455.5|13456.44|13456.44|13454.46|13454.46|0
1728381180000|2024-10-08 09:53:00|13456.23|13456.23|13454.31|13454.31|13456.23|13456.23|13454.31|13454.31|0
1728381200000|2024-10-08 09:53:20|13455.15|13455.15|13455.87|13455.87|13455.87|13455.87|13455.15|13455.15|0
1728381210000|2024-10-08 09:53:30|13456.71|13456.71|13460.32|13460.32|13460.32|13460.32|13456.71|13456.71|0
1728381220000|2024-10-08 09:53:40|13461.08|13461.08|13464.79|13464.79|13464.79|13464.79|13461.08|13461.08|0
1728381230000|2024-10-08 09:53:50|13463.28|13463.28|13464.12|13464.12|13464.12|13464.12|13463.28|13463.28|0
1728381240000|2024-10-08 09:54:00|13464.84|13464.84|13464.84|13464.84|13464.84|13464.84|13464.84|13464.84|0
1728381250000|2024-10-08 09:54:10|13464.12|13464.12|13461.69|13461.69|13464.12|13464.12|13461.69|13461.69|0
1728381300000|2024-10-08 09:55:00|13458.8|13458.8|13463.31|13463.31|13463.31|13463.31|13458.8|13458.8|0
1728381310000|2024-10-08 09:55:10|13464.04|13464.04|13469.24|13469.24|13469.24|13469.24|13464.04|13464.04|0
1728381320000|2024-10-08 09:55:20|13469.71|13469.71|13468.88|13468.88|13469.71|13469.71|13468.88|13468.88|0
1728381330000|2024-10-08 09:55:30|13466.71|13466.71|13466.71|13466.71|13466.71|13466.71|13466.71|13466.71|0
1728381340000|2024-10-08 09:55:40|13463.9|13463.9|13462.46|13462.46|13463.9|13463.9|13462.46|13462.46|0
1728381360000|2024-10-08 09:56:00|13463.18|13463.18|13462.46|13462.46|13463.18|13463.18|13462.46|13462.46|0
1728381380000|2024-10-08 09:56:20|13463.18|13463.18|13465.35|13465.35|13465.35|13465.35|13463.18|13463.18|0
1728381390000|2024-10-08 09:56:30|13466.07|13466.07|13471.56|13471.56|13471.56|13471.56|13466.07|13466.07|0
1728381420000|2024-10-08 09:57:00|13472.85|13472.85|13465.55|13465.55|13472.85|13472.85|13465.55|13465.55|0
1728381430000|2024-10-08 09:57:10|13464.72|13464.72|13464.72|13464.72|13464.72|13464.72|13464.72|13464.72|0
1728381470000|2024-10-08 09:57:50|13460.34|13460.34|13458.89|13458.89|13460.34|13460.34|13458.89|13458.89|0
1728381480000|2024-10-08 09:58:00|13458.42|13458.42|13459.15|13459.15|13459.87|13459.87|13458.42|13458.42|0
1728381490000|2024-10-08 09:58:10|13457.64|13457.64|13459.84|13459.84|13459.84|13459.84|13457.64|13457.64|0
1728381500000|2024-10-08 09:58:20|13459|13459|13459.84|13459.84|13459.84|13459.84|13459|13459|0
1728381510000|2024-10-08 09:58:30|13460.59|13460.59|13460.59|13460.59|13460.59|13460.59|13460.59|13460.59|0
1728381530000|2024-10-08 09:58:50|13461.43|13461.43|13461.43|13461.43|13461.43|13461.43|13461.43|13461.43|0
1728381540000|2024-10-08 09:59:00|13460.71|13460.71|13460.71|13460.71|13460.71|13460.71|13460.71|13460.71|0
1728381560000|2024-10-08 09:59:20|13459.87|13459.87|13464.87|13464.87|13464.87|13464.87|13459.87|13459.87|0
1728381570000|2024-10-08 09:59:30|13464.04|13464.04|13464.87|13464.87|13464.87|13464.87|13464.04|13464.04|0
1728381580000|2024-10-08 09:59:40|13464.04|13464.04|13461.75|13461.75|13464.04|13464.04|13461.75|13461.75|0
1728381600000|2024-10-08 10:00:00|13460.31|13460.31|13460.31|13460.31|13461.03|13461.03|13459.58|13459.58|0
1728381610000|2024-10-08 10:00:10|13459.66|13459.66|13459.66|13459.66|13459.66|13459.66|13459.66|13459.66|0
1728381620000|2024-10-08 10:00:20|13457.49|13457.49|13457.49|13457.49|13457.49|13457.49|13457.49|13457.49|0
1728381640000|2024-10-08 10:00:40|13458.22|13458.22|13458.22|13458.22|13458.22|13458.22|13458.22|13458.22|0
1728381650000|2024-10-08 10:00:50|13457.57|13457.57|13458.22|13458.22|13458.22|13458.22|13457.57|13457.57|0
1728381660000|2024-10-08 10:01:00|13458.94|13458.94|13457.49|13457.49|13458.94|13458.94|13457.49|13457.49|0
1728381670000|2024-10-08 10:01:10|13455.98|13455.98|13458.76|13458.76|13459.6|13459.6|13455.98|13455.98|0
1728381680000|2024-10-08 10:01:20|13459.41|13459.41|13459.41|13459.41|13459.41|13459.41|13459.41|13459.41|0
1728381700000|2024-10-08 10:01:40|13460.13|13460.13|13460.86|13460.86|13460.86|13460.86|13460.13|13460.13|0
1728381710000|2024-10-08 10:01:50|13459.41|13459.41|13459.41|13459.41|13459.41|13459.41|13459.41|13459.41|0
1728381770000|2024-10-08 10:02:50|13460.13|13460.13|13460.13|13460.13|13460.13|13460.13|13459.41|13459.41|0
1728381780000|2024-10-08 10:03:00|13461.61|13461.61|13464.12|13464.12|13464.12|13464.12|13461.61|13461.61|0
1728381790000|2024-10-08 10:03:10|13467.01|13467.01|13469.21|13469.21|13469.21|13469.21|13467.01|13467.01|0
1728381800000|2024-10-08 10:03:20|13469.93|13469.93|13468.49|13468.49|13469.93|13469.93|13468.49|13468.49|0
1728381820000|2024-10-08 10:03:40|13470.75|13470.75|13471.51|13471.51|13471.51|13471.51|13470.75|13470.75|0
1728381830000|2024-10-08 10:03:50|13470.86|13470.86|13470.59|13470.59|13472.26|13472.26|13470.59|13470.59|0
1728381850000|2024-10-08 10:04:10|13471.24|13471.24|13471.24|13471.24|13471.24|13471.24|13471.24|13471.24|0
1728381860000|2024-10-08 10:04:20|13472.53|13472.53|13473.25|13473.25|13473.25|13473.25|13472.53|13472.53|0
1728381870000|2024-10-08 10:04:30|13474.7|13474.7|13483.34|13483.34|13485.56|13485.56|13474.7|13474.7|0
1728381880000|2024-10-08 10:04:40|13484.18|13484.18|13489.94|13489.94|13489.94|13489.94|13484.18|13484.18|0
1728381890000|2024-10-08 10:04:50|13488.49|13488.49|13492.11|13492.11|13492.11|13492.11|13488.49|13488.49|0
1728381900000|2024-10-08 10:05:00|13493.51|13493.51|13493.51|13493.51|13493.51|13493.51|13493.51|13493.51|0
1728381910000|2024-10-08 10:05:10|13498.02|13498.02|13497.3|13497.3|13498.02|13498.02|13497.3|13497.3|0
1728381920000|2024-10-08 10:05:20|13496.58|13496.58|13499.47|13499.47|13499.47|13499.47|13496.58|13496.58|0
1728381930000|2024-10-08 10:05:30|13499.55|13499.55|13499.55|13499.55|13499.55|13499.55|13499.55|13499.55|0
1728381950000|2024-10-08 10:05:50|13497.38|13497.38|13497.38|13497.38|13497.38|13497.38|13497.38|13497.38|0
1728381980000|2024-10-08 10:06:20|13496.66|13496.66|13496.66|13496.66|13496.66|13496.66|13496.66|13496.66|0
1728381990000|2024-10-08 10:06:30|13495.93|13495.93|13492.8|13492.8|13495.93|13495.93|13492.8|13492.8|0
1728382000000|2024-10-08 10:06:40|13493.26|13493.26|13493.26|13493.26|13493.26|13493.26|13493.26|13493.26|0
1728382020000|2024-10-08 10:07:00|13491.76|13491.76|13491.03|13491.03|13491.76|13491.76|13491.03|13491.03|0
1728382040000|2024-10-08 10:07:20|13494.68|13494.68|13500.65|13500.65|13500.65|13500.65|13494.68|13494.68|0
1728382050000|2024-10-08 10:07:30|13501.29|13501.29|13506.42|13506.42|13506.42|13506.42|13501.29|13501.29|0
1728382060000|2024-10-08 10:07:40|13507.07|13507.07|13507.07|13507.07|13507.07|13507.07|13507.07|13507.07|0
1728382070000|2024-10-08 10:07:50|13507.79|13507.79|13507.07|13507.07|13507.79|13507.79|13507.07|13507.07|0
1728382080000|2024-10-08 10:08:00|13508.51|13508.51|13507.79|13507.79|13509.96|13509.96|13507.79|13507.79|0
1728382090000|2024-10-08 10:08:10|13508.51|13508.51|13511.11|13511.11|13511.11|13511.11|13507.79|13507.79|0
1728382100000|2024-10-08 10:08:20|13512.55|13512.55|13511.11|13511.11|13512.55|13512.55|13511.11|13511.11|0
1728382120000|2024-10-08 10:08:40|13511.94|13511.94|13511.94|13511.94|13511.94|13511.94|13511.94|13511.94|0
1728382130000|2024-10-08 10:08:50|13512.59|13512.59|13513.88|13513.88|13513.88|13513.88|13512.59|13512.59|0
1728382140000|2024-10-08 10:09:00|13514.6|13514.6|13514.6|13514.6|13514.6|13514.6|13514.6|13514.6|0
1728382160000|2024-10-08 10:09:20|13513.88|13513.88|13513.88|13513.88|13513.88|13513.88|13513.88|13513.88|0
1728382180000|2024-10-08 10:09:40|13511.94|13511.94|13504.93|13504.93|13511.94|13511.94|13504.2|13504.2|0
1728382190000|2024-10-08 10:09:50|13507.1|13507.1|13505.65|13505.65|13507.82|13507.82|13504.2|13504.2|0
1728382200000|2024-10-08 10:10:00|13504.93|13504.93|13507.21|13507.21|13507.82|13507.82|13503.48|13503.48|0
1728382210000|2024-10-08 10:10:10|13508.66|13508.66|13510.16|13510.16|13510.16|13510.16|13508.66|13508.66|0
1728382220000|2024-10-08 10:10:20|13511|13511|13509.55|13509.55|13511|13511|13509.55|13509.55|0
1728382240000|2024-10-08 10:10:40|13508.8|13508.8|13508.8|13508.8|13508.8|13508.8|13508.8|13508.8|0
1728382260000|2024-10-08 10:11:00|13510.24|13510.24|13510.24|13510.24|13510.24|13510.24|13510.24|13510.24|0
1728382270000|2024-10-08 10:11:10|13511.69|13511.69|13510.97|13510.97|13511.69|13511.69|13510.97|13510.97|0
1728382280000|2024-10-08 10:11:20|13511.69|13511.69|13513.14|13513.14|13513.14|13513.14|13511.69|13511.69|0
1728382290000|2024-10-08 10:11:30|13514.07|13514.07|13514.07|13514.07|13514.07|13514.07|13514.07|13514.07|0
1728382320000|2024-10-08 10:12:00|13512.63|13512.63|13514.8|13514.8|13514.8|13514.8|13512.63|13512.63|0
1728382340000|2024-10-08 10:12:20|13514.07|13514.07|13516.24|13516.24|13516.97|13516.97|13514.07|13514.07|0
1728382350000|2024-10-08 10:12:30|13515.52|13515.52|13516.24|13516.24|13516.24|13516.24|13514.07|13514.07|0
1728382360000|2024-10-08 10:12:40|13517.69|13517.69|13516.97|13516.97|13517.69|13517.69|13516.97|13516.97|0
1728382370000|2024-10-08 10:12:50|13518.48|13518.48|13521.48|13521.48|13521.48|13521.48|13518.48|13518.48|0
1728382380000|2024-10-08 10:13:00|13526.25|13526.25|13528.83|13528.83|13528.83|13528.83|13526.25|13526.25|0
1728382390000|2024-10-08 10:13:10|13527.39|13527.39|13529.94|13529.94|13530.66|13530.66|13527.39|13527.39|0
1728382400000|2024-10-08 10:13:20|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|0
1728382410000|2024-10-08 10:13:30|13529.21|13529.21|13529.21|13529.21|13529.21|13529.21|13529.21|13529.21|0
1728382420000|2024-10-08 10:13:40|13527.04|13527.04|13527.23|13527.23|13527.23|13527.23|13525.11|13525.11|0
1728382430000|2024-10-08 10:13:50|13529.17|13529.17|13529.89|13529.89|13529.89|13529.89|13529.17|13529.17|0
1728382440000|2024-10-08 10:14:00|13528.44|13528.44|13527.72|13527.72|13528.44|13528.44|13527.72|13527.72|0
1728382450000|2024-10-08 10:14:10|13529.89|13529.89|13529.89|13529.89|13529.89|13529.89|13529.89|13529.89|0
1728382520000|2024-10-08 10:15:20|13532.06|13532.06|13532.06|13532.06|13534.23|13534.23|13532.06|13532.06|0
1728382540000|2024-10-08 10:15:40|13533|13533|13533|13533|13533|13533|13533|13533|0
1728382550000|2024-10-08 10:15:50|13535.21|13535.21|13533|13533|13535.21|13535.21|13533|13533|0
1728382560000|2024-10-08 10:16:00|13534.44|13534.44|13534.44|13534.44|13534.44|13534.44|13534.44|13534.44|0
1728382580000|2024-10-08 10:16:20|13535.17|13535.17|13540.64|13540.64|13541.21|13541.21|13535.17|13535.17|0
1728382610000|2024-10-08 10:16:50|13541.29|13541.29|13543.46|13543.46|13543.46|13543.46|13541.29|13541.29|0
1728382620000|2024-10-08 10:17:00|13542.73|13542.73|13547.13|13547.13|13549.3|13549.3|13542.73|13542.73|0
1728382630000|2024-10-08 10:17:10|13544.24|13544.24|13543.52|13543.52|13544.96|13544.96|13540.62|13540.62|0
1728382640000|2024-10-08 10:17:20|13544.96|13544.96|13545.69|13545.69|13545.69|13545.69|13544.96|13544.96|0
1728382650000|2024-10-08 10:17:30|13546.41|13546.41|13547.13|13547.13|13547.13|13547.13|13546.41|13546.41|0
1728382660000|2024-10-08 10:17:40|13552.56|13552.56|13555.89|13555.89|13555.89|13555.89|13551.84|13551.84|0
1728382670000|2024-10-08 10:17:50|13557.33|13557.33|13554.87|13554.87|13557.33|13557.33|13553|13553|0
1728382680000|2024-10-08 10:18:00|13554.4|13554.4|13555.04|13555.04|13555.04|13555.04|13554.4|13554.4|0
1728382690000|2024-10-08 10:18:10|13554.32|13554.32|13555.77|13555.77|13555.77|13555.77|13554.32|13554.32|0
1728382710000|2024-10-08 10:18:30|13554.48|13554.48|13556.49|13556.49|13556.49|13556.49|13554.48|13554.48|0
1728382720000|2024-10-08 10:18:40|13555.77|13555.77|13560.11|13560.11|13560.11|13560.11|13555.77|13555.77|0
1728382740000|2024-10-08 10:19:00|13560.75|13560.75|13559.3|13559.3|13560.75|13560.75|13559.3|13559.3|0
1728382760000|2024-10-08 10:19:20|13560.75|13560.75|13563.03|13563.03|13563.03|13563.03|13560.75|13560.75|0
1728382770000|2024-10-08 10:19:30|13562.31|13562.31|13562.31|13562.31|13562.31|13562.31|13562.31|13562.31|0
1728382810000|2024-10-08 10:20:10|13561.66|13561.66|13563.88|13563.88|13563.88|13563.88|13561.66|13561.66|0
1728382830000|2024-10-08 10:20:30|13565.17|13565.17|13565.17|13565.17|13565.17|13565.17|13565.17|13565.17|0
1728382840000|2024-10-08 10:20:40|13567.04|13567.04|13567.04|13567.04|13567.04|13567.04|13567.04|13567.04|0
1728382900000|2024-10-08 10:21:40|13567.69|13567.69|13568.98|13568.98|13568.98|13568.98|13567.69|13567.69|0
1728382980000|2024-10-08 10:23:00|13567.87|13567.87|13566.85|13566.85|13567.87|13567.87|13565.65|13565.65|0
1728382990000|2024-10-08 10:23:10|13563.68|13563.68|13563.21|13563.21|13563.68|13563.68|13563.21|13563.21|0
1728383030000|2024-10-08 10:23:50|13554.41|13554.41|13558.82|13558.82|13559.57|13559.57|13554.41|13554.41|0
1728383080000|2024-10-08 10:24:40|13557.98|13557.98|13565.44|13565.44|13565.44|13565.44|13557.98|13557.98|0
1728383090000|2024-10-08 10:24:50|13566.16|13566.16|13565.29|13565.29|13566.89|13566.89|13565.29|13565.29|0
1728383100000|2024-10-08 10:25:00|13564.46|13564.46|13564.46|13564.46|13564.46|13564.46|13564.46|13564.46|0
1728383110000|2024-10-08 10:25:10|13565.75|13565.75|13565.75|13565.75|13565.75|13565.75|13565.75|13565.75|0
1728383120000|2024-10-08 10:25:20|13566.47|13566.47|13566.47|13566.47|13566.47|13566.47|13566.47|13566.47|0
1728383150000|2024-10-08 10:25:50|13565.75|13565.75|13568.64|13568.64|13568.64|13568.64|13565.75|13565.75|0
1728383160000|2024-10-08 10:26:00|13569.36|13569.36|13568.53|13568.53|13573.93|13573.93|13564.16|13564.16|0
1728383170000|2024-10-08 10:26:10|13570.7|13570.7|13564.91|13564.91|13570.7|13570.7|13564.91|13564.91|0
1728383180000|2024-10-08 10:26:20|13568.53|13568.53|13564.19|13564.19|13571.42|13571.42|13564.19|13564.19|0
1728383190000|2024-10-08 10:26:30|13564.91|13564.91|13565.63|13565.63|13565.63|13565.63|13564.91|13564.91|0
1728383200000|2024-10-08 10:26:40|13567.08|13567.08|13566.36|13566.36|13567.08|13567.08|13566.36|13566.36|0
1728383220000|2024-10-08 10:27:00|13564.91|13564.91|13565.63|13565.63|13566.36|13566.36|13564.91|13564.91|0
1728383240000|2024-10-08 10:27:20|13564.91|13564.91|13564.91|13564.91|13564.91|13564.91|13564.91|13564.91|0
1728383270000|2024-10-08 10:27:50|13563.62|13563.62|13564.34|13564.34|13565.07|13565.07|13563.62|13563.62|0
1728383280000|2024-10-08 10:28:00|13564.99|13564.99|13564.99|13564.99|13564.99|13564.99|13564.99|13564.99|0
1728383290000|2024-10-08 10:28:10|13567.57|13567.57|13566.12|13566.12|13567.57|13567.57|13563.23|13563.23|0
1728383300000|2024-10-08 10:28:20|13567.57|13567.57|13564.87|13564.87|13567.57|13567.57|13564.87|13564.87|0
1728383310000|2024-10-08 10:28:30|13564.22|13564.22|13563.5|13563.5|13564.22|13564.22|13563.5|13563.5|0
1728383320000|2024-10-08 10:28:40|13564.44|13564.44|13563.71|13563.71|13564.44|13564.44|13563.71|13563.71|0
1728383340000|2024-10-08 10:29:00|13571.86|13571.86|13576.16|13576.16|13576.16|13576.16|13571.86|13571.86|0
1728383350000|2024-10-08 10:29:10|13578.33|13578.33|13580.72|13580.72|13580.72|13580.72|13578.33|13578.33|0
1728383380000|2024-10-08 10:29:40|13582.17|13582.17|13582.89|13582.89|13582.89|13582.89|13582.17|13582.17|0
1728383390000|2024-10-08 10:29:50|13579.89|13579.89|13584.23|13584.23|13584.23|13584.23|13579.89|13579.89|0
1728383400000|2024-10-08 10:30:00|13582.78|13582.78|13581.13|13581.13|13584.72|13584.72|13581.13|13581.13|0
1728383410000|2024-10-08 10:30:10|13580.89|13580.89|13572.22|13572.22|13580.89|13580.89|13572.22|13572.22|0
1728383420000|2024-10-08 10:30:20|13573.16|13573.16|13571.85|13571.85|13573.16|13573.16|13571.85|13571.85|0
1728383430000|2024-10-08 10:30:30|13568.24|13568.24|13570.56|13570.56|13571.85|13571.85|13568.24|13568.24|0
1728383440000|2024-10-08 10:30:40|13567.67|13567.67|13564.37|13564.37|13567.67|13567.67|13564.37|13564.37|0
1728383470000|2024-10-08 10:31:10|13563.26|13563.26|13562.87|13562.87|13563.26|13563.26|13562.87|13562.87|0
1728383480000|2024-10-08 10:31:20|13562.15|13562.15|13564.4|13564.4|13565.04|13565.04|13562.15|13562.15|0
1728383490000|2024-10-08 10:31:30|13562.23|13562.23|13562.23|13562.23|13562.23|13562.23|13562.23|13562.23|0
1728383500000|2024-10-08 10:31:40|13563.67|13563.67|13563.67|13563.67|13563.67|13563.67|13563.67|13563.67|0
1728383530000|2024-10-08 10:32:10|13562.23|13562.23|13562.23|13562.23|13562.23|13562.23|13562.23|13562.23|0
1728383540000|2024-10-08 10:32:20|13561.51|13561.51|13557.23|13557.23|13561.51|13561.51|13557.23|13557.23|0
1728383560000|2024-10-08 10:32:40|13560.12|13560.12|13564.39|13564.39|13564.39|13564.39|13560.12|13560.12|0
1728383570000|2024-10-08 10:32:50|13562.72|13562.72|13561.67|13561.67|13563.18|13563.18|13561.67|13561.67|0
1728383630000|2024-10-08 10:33:50|13560.95|13560.95|13563.53|13563.53|13563.53|13563.53|13560.95|13560.95|0
1728383640000|2024-10-08 10:34:00|13564.26|13564.26|13563.53|13563.53|13564.26|13564.26|13563.53|13563.53|0
1728383650000|2024-10-08 10:34:10|13562.81|13562.81|13559.77|13559.77|13562.81|13562.81|13559.77|13559.77|0
1728383680000|2024-10-08 10:34:40|13562.67|13562.67|13562.67|13562.67|13562.67|13562.67|13562.67|13562.67|0
1728383700000|2024-10-08 10:35:00|13562.79|13562.79|13562.79|13562.79|13562.79|13562.79|13562.79|13562.79|0
1728383710000|2024-10-08 10:35:10|13562.32|13562.32|13562.32|13562.32|13562.32|13562.32|13562.32|13562.32|0
1728383730000|2024-10-08 10:35:30|13561.6|13561.6|13561.6|13561.6|13561.6|13561.6|13561.6|13561.6|0
1728383740000|2024-10-08 10:35:40|13559.43|13559.43|13561.72|13561.72|13561.72|13561.72|13559.43|13559.43|0
1728383760000|2024-10-08 10:36:00|13559.55|13559.55|13560.88|13560.88|13560.88|13560.88|13558.1|13558.1|0
1728383790000|2024-10-08 10:36:30|13558.95|13558.95|13558.95|13558.95|13558.95|13558.95|13558.95|13558.95|0
1728383800000|2024-10-08 10:36:40|13562.82|13562.82|13562.82|13562.82|13562.82|13562.82|13562.82|13562.82|0
1728383830000|2024-10-08 10:37:10|13563.54|13563.54|13562.82|13562.82|13563.54|13563.54|13562.82|13562.82|0
1728383840000|2024-10-08 10:37:20|13563.54|13563.54|13566.55|13566.55|13566.55|13566.55|13563.54|13563.54|0
1728383870000|2024-10-08 10:37:50|13565.82|13565.82|13565.82|13565.82|13565.82|13565.82|13565.82|13565.82|0
1728383880000|2024-10-08 10:38:00|13564.38|13564.38|13562.93|13562.93|13564.38|13564.38|13562.93|13562.93|0
1728383910000|2024-10-08 10:38:30|13564.38|13564.38|13563.65|13563.65|13564.38|13564.38|13563.65|13563.65|0
1728383920000|2024-10-08 10:38:40|13564.49|13564.49|13564.49|13564.49|13564.49|13564.49|13564.49|13564.49|0
1728383930000|2024-10-08 10:38:50|13565.21|13565.21|13565.21|13565.21|13565.21|13565.21|13565.21|13565.21|0
1728383950000|2024-10-08 10:39:10|13565.93|13565.93|13561.67|13561.67|13565.93|13565.93|13561.67|13561.67|0
1728383960000|2024-10-08 10:39:20|13561.2|13561.2|13556.37|13556.37|13561.2|13561.2|13553.47|13553.47|0
1728383990000|2024-10-08 10:39:50|13555.08|13555.08|13557.36|13557.36|13557.36|13557.36|13555.08|13555.08|0
1728384000000|2024-10-08 10:40:00|13555.91|13555.91|13555.19|13555.19|13555.91|13555.91|13555.19|13555.19|0
1728384010000|2024-10-08 10:40:10|13553.52|13553.52|13551.6|13551.6|13553.52|13553.52|13551.6|13551.6|0
1728384020000|2024-10-08 10:40:20|13550.31|13550.31|13558.5|13558.5|13558.5|13558.5|13550.31|13550.31|0
1728384030000|2024-10-08 10:40:30|13559.23|13559.23|13559.23|13559.23|13559.23|13559.23|13559.23|13559.23|0
1728384080000|2024-10-08 10:41:20|13557.78|13557.78|13557.78|13557.78|13557.78|13557.78|13557.78|13557.78|0
1728384100000|2024-10-08 10:41:40|13556.84|13556.84|13556.84|13556.84|13556.84|13556.84|13556.84|13556.84|0
1728384110000|2024-10-08 10:41:50|13556.36|13556.36|13556.36|13556.36|13556.36|13556.36|13556.36|13556.36|0
1728384140000|2024-10-08 10:42:20|13554.91|13554.91|13554.91|13554.91|13554.91|13554.91|13554.91|13554.91|0
1728384160000|2024-10-08 10:42:40|13555.56|13555.56|13556.28|13556.28|13556.28|13556.28|13555.56|13555.56|0
1728384190000|2024-10-08 10:43:10|13556.93|13556.93|13556.93|13556.93|13556.93|13556.93|13556.93|13556.93|0
1728384210000|2024-10-08 10:43:30|13558.37|13558.37|13556.93|13556.93|13558.37|13558.37|13556.93|13556.93|0
1728384220000|2024-10-08 10:43:40|13557.65|13557.65|13560.54|13560.54|13560.54|13560.54|13557.65|13557.65|0
1728384230000|2024-10-08 10:43:50|13561.99|13561.99|13572.52|13572.52|13572.52|13572.52|13561.99|13561.99|0
1728384240000|2024-10-08 10:44:00|13571.69|13571.69|13573.63|13573.63|13573.63|13573.63|13571.69|13571.69|0
1728384250000|2024-10-08 10:44:10|13574.35|13574.35|13579.51|13579.51|13579.51|13579.51|13574.35|13574.35|0
1728384280000|2024-10-08 10:44:40|13580.95|13580.95|13583.84|13583.84|13585.29|13585.29|13580.95|13580.95|0
1728384290000|2024-10-08 10:44:50|13585.51|13585.51|13589.13|13589.13|13589.13|13589.13|13585.51|13585.51|0
1728384300000|2024-10-08 10:45:00|13588.41|13588.41|13588.22|13588.22|13588.41|13588.41|13587.58|13587.58|0
1728384310000|2024-10-08 10:45:10|13588.51|13588.51|13587.38|13587.38|13588.51|13588.51|13585.12|13585.12|0
1728384330000|2024-10-08 10:45:30|13587.63|13587.63|13587.63|13587.63|13587.63|13587.63|13587.63|13587.63|0
1728384360000|2024-10-08 10:46:00|13586.9|13586.9|13589.07|13589.07|13589.07|13589.07|13586.9|13586.9|0
1728384370000|2024-10-08 10:46:10|13589.31|13589.31|13587.8|13587.8|13589.31|13589.31|13587.8|13587.8|0
1728384380000|2024-10-08 10:46:20|13588.45|13588.45|13588.45|13588.45|13588.45|13588.45|13588.45|13588.45|0
1728384390000|2024-10-08 10:46:30|13586.28|13586.28|13586.28|13586.28|13586.28|13586.28|13586.28|13586.28|0
1728384430000|2024-10-08 10:47:10|13585.81|13585.81|13585.81|13585.81|13585.81|13585.81|13585.81|13585.81|0
1728384460000|2024-10-08 10:47:40|13586.46|13586.46|13586.46|13586.46|13586.46|13586.46|13586.46|13586.46|0
1728384470000|2024-10-08 10:47:50|13586.58|13586.58|13585.93|13585.93|13588.51|13588.51|13585.93|13585.93|0
1728384480000|2024-10-08 10:48:00|13588.83|13588.83|13589.55|13589.55|13589.55|13589.55|13588.83|13588.83|0
1728384490000|2024-10-08 10:48:10|13588.71|13588.71|13585.82|13585.82|13588.71|13588.71|13585.82|13585.82|0
1728384500000|2024-10-08 10:48:20|13584.99|13584.99|13583.7|13583.7|13584.99|13584.99|13583.7|13583.7|0
1728384530000|2024-10-08 10:48:50|13580.8|13580.8|13580.8|13580.8|13582.25|13582.25|13580.8|13580.8|0
1728384550000|2024-10-08 10:49:10|13581.53|13581.53|13586.09|13586.09|13586.09|13586.09|13581.53|13581.53|0
1728384560000|2024-10-08 10:49:20|13586.81|13586.81|13586.81|13586.81|13586.81|13586.81|13586.81|13586.81|0
1728384580000|2024-10-08 10:49:40|13587.54|13587.54|13587.54|13587.54|13587.54|13587.54|13587.54|13587.54|0
1728384600000|2024-10-08 10:50:00|13586.25|13586.25|13586.25|13586.25|13586.25|13586.25|13586.25|13586.25|0
1728384610000|2024-10-08 10:50:10|13585.52|13585.52|13585.91|13585.91|13585.91|13585.91|13584.8|13584.8|0
1728384620000|2024-10-08 10:50:20|13588.08|13588.08|13588.08|13588.08|13588.08|13588.08|13588.08|13588.08|0
1728384630000|2024-10-08 10:50:30|13587.61|13587.61|13587.61|13587.61|13587.61|13587.61|13587.61|13587.61|0
1728384640000|2024-10-08 10:50:40|13590.19|13590.19|13595.67|13595.67|13595.67|13595.67|13590.19|13590.19|0
1728384690000|2024-10-08 10:51:30|13594.23|13594.23|13594.95|13594.95|13594.95|13594.95|13592.78|13592.78|0
1728384710000|2024-10-08 10:51:50|13594.23|13594.23|13594.23|13594.23|13594.23|13594.23|13594.23|13594.23|0
1728384720000|2024-10-08 10:52:00|13597.84|13597.84|13597.84|13597.84|13597.84|13597.84|13597.84|13597.84|0
1728384740000|2024-10-08 10:52:20|13599.51|13599.51|13599.51|13599.51|13599.51|13599.51|13599.51|13599.51|0
1728384770000|2024-10-08 10:52:50|13600.96|13600.96|13602.41|13602.41|13602.41|13602.41|13600.96|13600.96|0
1728384780000|2024-10-08 10:53:00|13600.96|13600.96|13600.96|13600.96|13600.96|13600.96|13600.96|13600.96|0
1728384800000|2024-10-08 10:53:20|13601.68|13601.68|13601.68|13601.68|13601.68|13601.68|13601.68|13601.68|0
1728384810000|2024-10-08 10:53:30|13600.24|13600.24|13600.24|13600.24|13600.24|13600.24|13600.24|13600.24|0
1728384820000|2024-10-08 10:53:40|13600.96|13600.96|13600.96|13600.96|13600.96|13600.96|13600.96|13600.96|0
1728384830000|2024-10-08 10:53:50|13601.61|13601.61|13601.61|13601.61|13601.61|13601.61|13601.61|13601.61|0
1728384870000|2024-10-08 10:54:30|13602.33|13602.33|13606.2|13606.2|13606.2|13606.2|13602.33|13602.33|0
1728384880000|2024-10-08 10:54:40|13606.92|13606.92|13607.68|13607.68|13609.19|13609.19|13606.92|13606.92|0
1728384890000|2024-10-08 10:54:50|13606.92|13606.92|13609.88|13609.88|13609.88|13609.88|13606.92|13606.92|0
1728384910000|2024-10-08 10:55:10|13610.6|13610.6|13608.78|13608.78|13611.44|13611.44|13608.78|13608.78|0
1728384920000|2024-10-08 10:55:20|13603.88|13603.88|13606.94|13606.94|13606.94|13606.94|13603.88|13603.88|0
1728384950000|2024-10-08 10:55:50|13605.5|13605.5|13605.5|13605.5|13605.5|13605.5|13605.5|13605.5|0
1728384960000|2024-10-08 10:56:00|13606.22|13606.22|13606.22|13606.22|13606.22|13606.22|13606.22|13606.22|0
1728384970000|2024-10-08 10:56:10|13605.5|13605.5|13606.94|13606.94|13606.94|13606.94|13605.5|13605.5|0
1728385000000|2024-10-08 10:56:40|13603.66|13603.66|13603.2|13603.2|13603.66|13603.66|13603.2|13603.2|0
1728385020000|2024-10-08 10:57:00|13603.92|13603.92|13608.37|13608.37|13609.09|13609.09|13603.92|13603.92|0
1728385030000|2024-10-08 10:57:10|13607.65|13607.65|13598.33|13598.33|13607.65|13607.65|13598.33|13598.33|0
1728385040000|2024-10-08 10:57:20|13602.67|13602.67|13602.67|13602.67|13602.67|13602.67|13602.67|13602.67|0
1728385060000|2024-10-08 10:57:40|13604.12|13604.12|13604.59|13604.59|13604.59|13604.59|13604.12|13604.12|0
1728385070000|2024-10-08 10:57:50|13603.19|13603.19|13607.96|13607.96|13607.96|13607.96|13602.07|13602.07|0
1728385080000|2024-10-08 10:58:00|13608.68|13608.68|13608.68|13608.68|13608.68|13608.68|13608.68|13608.68|0
1728385090000|2024-10-08 10:58:10|13609.44|13609.44|13609.44|13609.44|13609.44|13609.44|13609.44|13609.44|0
1728385120000|2024-10-08 10:58:40|13608.71|13608.71|13608.71|13608.71|13608.71|13608.71|13608.71|13608.71|0
1728385130000|2024-10-08 10:58:50|13610.16|13610.16|13610.16|13610.16|13610.16|13610.16|13610.16|13610.16|0
1728385150000|2024-10-08 10:59:10|13610.8|13610.8|13610.88|13610.88|13611.53|13611.53|13610.8|13610.8|0
1728385180000|2024-10-08 10:59:40|13609.37|13609.37|13609.37|13609.37|13609.37|13609.37|13609.37|13609.37|0
1728385190000|2024-10-08 10:59:50|13608.62|13608.62|13608.38|13608.38|13608.62|13608.62|13608.38|13608.38|0
1728385200000|2024-10-08 11:00:00|13604.04|13604.04|13606.21|13606.21|13606.21|13606.21|13604.04|13604.04|0
1728385210000|2024-10-08 11:00:10|13604.92|13604.92|13604.92|13604.92|13604.92|13604.92|13604.92|13604.92|0
1728385230000|2024-10-08 11:00:30|13606.36|13606.36|13607.3|13607.3|13607.3|13607.3|13606.36|13606.36|0
1728385250000|2024-10-08 11:00:50|13608.74|13608.74|13608.74|13608.74|13608.74|13608.74|13608.74|13608.74|0
1728385260000|2024-10-08 11:01:00|13609.47|13609.47|13607.6|13607.6|13609.47|13609.47|13607.6|13607.6|0
1728385270000|2024-10-08 11:01:10|13606.76|13606.76|13606.76|13606.76|13606.76|13606.76|13606.76|13606.76|0
1728385300000|2024-10-08 11:01:40|13604.59|13604.59|13598.63|13598.63|13604.59|13604.59|13598.63|13598.63|0
1728385320000|2024-10-08 11:02:00|13598.39|13598.39|13596.7|13596.7|13598.39|13598.39|13596.7|13596.7|0
1728385330000|2024-10-08 11:02:10|13595.87|13595.87|13595.87|13595.87|13595.87|13595.87|13595.87|13595.87|0
1728385430000|2024-10-08 11:03:50|13597.8|13597.8|13597.8|13597.8|13597.8|13597.8|13597.8|13597.8|0
1728385440000|2024-10-08 11:04:00|13598.45|13598.45|13598.45|13598.45|13598.45|13598.45|13598.45|13598.45|0
1728385450000|2024-10-08 11:04:10|13598.91|13598.91|13598.91|13598.91|13598.91|13598.91|13598.91|13598.91|0
1728385460000|2024-10-08 11:04:20|13597.62|13597.62|13597.62|13597.62|13597.62|13597.62|13597.62|13597.62|0
1728385480000|2024-10-08 11:04:40|13591.69|13591.69|13587.51|13587.51|13591.69|13591.69|13584.62|13584.62|0
1728385490000|2024-10-08 11:04:50|13588.16|13588.16|13588.88|13588.88|13588.88|13588.88|13585.99|13585.99|0
1728385500000|2024-10-08 11:05:00|13590.33|13590.33|13590.33|13590.33|13590.33|13590.33|13590.33|13590.33|0
1728385510000|2024-10-08 11:05:10|13591.05|13591.05|13588.88|13588.88|13591.05|13591.05|13588.88|13588.88|0
1728385530000|2024-10-08 11:05:30|13588.04|13588.04|13588.04|13588.04|13588.04|13588.04|13588.04|13588.04|0
1728385540000|2024-10-08 11:05:40|13587.11|13587.11|13586.46|13586.46|13587.11|13587.11|13586.46|13586.46|0
1728385550000|2024-10-08 11:05:50|13585.63|13585.63|13587.08|13587.08|13587.08|13587.08|13585.63|13585.63|0
1728385570000|2024-10-08 11:06:10|13588.52|13588.52|13588.52|13588.52|13588.52|13588.52|13588.52|13588.52|0
1728385580000|2024-10-08 11:06:20|13589.36|13589.36|13589.36|13589.36|13589.36|13589.36|13589.36|13589.36|0
1728385590000|2024-10-08 11:06:30|13588.63|13588.63|13589.36|13589.36|13589.36|13589.36|13588.63|13588.63|0
1728385610000|2024-10-08 11:06:50|13592.58|13592.58|13598.21|13598.21|13598.21|13598.21|13592.58|13592.58|0
1728385620000|2024-10-08 11:07:00|13598.97|13598.97|13599.72|13599.72|13599.72|13599.72|13598.97|13598.97|0
1728385630000|2024-10-08 11:07:10|13601.17|13601.17|13601.17|13601.17|13601.17|13601.17|13601.17|13601.17|0
1728385650000|2024-10-08 11:07:30|13599.23|13599.23|13599.23|13599.23|13599.23|13599.23|13599.23|13599.23|0
1728385670000|2024-10-08 11:07:50|13596.73|13596.73|13596.73|13596.73|13596.73|13596.73|13596.73|13596.73|0
1728385720000|2024-10-08 11:08:40|13595.28|13595.28|13596.73|13596.73|13596.73|13596.73|13595.28|13595.28|0
1728385760000|2024-10-08 11:09:20|13593.73|13593.73|13593.73|13593.73|13593.73|13593.73|13593.73|13593.73|0
1728385780000|2024-10-08 11:09:40|13594.57|13594.57|13598.19|13598.19|13598.19|13598.19|13594.57|13594.57|0
1728385790000|2024-10-08 11:09:50|13596.02|13596.02|13595.29|13595.29|13596.02|13596.02|13595.29|13595.29|0
1728385800000|2024-10-08 11:10:00|13594.57|13594.57|13593.12|13593.12|13594.57|13594.57|13593.12|13593.12|0
1728385810000|2024-10-08 11:10:10|13590.7|13590.7|13578.76|13578.76|13590.7|13590.7|13578.76|13578.76|0
1728385820000|2024-10-08 11:10:20|13575.84|13575.84|13578.18|13578.18|13578.18|13578.18|13575.09|13575.09|0
1728385840000|2024-10-08 11:10:40|13577.45|13577.45|13579.62|13579.62|13579.62|13579.62|13577.45|13577.45|0
1728385850000|2024-10-08 11:10:50|13577.04|13577.04|13577.04|13577.04|13577.04|13577.04|13577.04|13577.04|0
1728385860000|2024-10-08 11:11:00|13575.6|13575.6|13575.6|13575.6|13575.6|13575.6|13575.6|13575.6|0
1728385880000|2024-10-08 11:11:20|13574.15|13574.15|13575.6|13575.6|13576.32|13576.32|13574.15|13574.15|0
1728385890000|2024-10-08 11:11:30|13576.32|13576.32|13575.37|13575.37|13576.32|13576.32|13575.37|13575.37|0
1728385910000|2024-10-08 11:11:50|13576.82|13576.82|13576.82|13576.82|13576.82|13576.82|13576.82|13576.82|0
1728385920000|2024-10-08 11:12:00|13577.54|13577.54|13577.54|13577.54|13577.54|13577.54|13577.54|13577.54|0
1728385930000|2024-10-08 11:12:10|13578.27|13578.27|13576.82|13576.82|13578.27|13578.27|13576.82|13576.82|0
1728385950000|2024-10-08 11:12:30|13577.76|13577.76|13576.35|13576.35|13577.76|13577.76|13576.35|13576.35|0
1728385960000|2024-10-08 11:12:40|13574.18|13574.18|13576.35|13576.35|13576.35|13576.35|13574.18|13574.18|0
1728385970000|2024-10-08 11:12:50|13575.52|13575.52|13575.52|13575.52|13575.52|13575.52|13575.52|13575.52|0
1728385980000|2024-10-08 11:13:00|13574.23|13574.23|13574.23|13574.23|13574.23|13574.23|13574.23|13574.23|0
1728386040000|2024-10-08 11:14:00|13572.72|13572.72|13571.13|13571.13|13572.72|13572.72|13571.13|13571.13|0
1728386070000|2024-10-08 11:14:30|13571.96|13571.96|13571.96|13571.96|13572.69|13572.69|13571.96|13571.96|0
1728386080000|2024-10-08 11:14:40|13569.79|13569.79|13569.07|13569.07|13570.74|13570.74|13569.07|13569.07|0
1728386090000|2024-10-08 11:14:50|13570.74|13570.74|13571.58|13571.58|13571.58|13571.58|13570.74|13570.74|0
1728386100000|2024-10-08 11:15:00|13574.47|13574.47|13575.19|13575.19|13575.19|13575.19|13574.47|13574.47|0
1728386160000|2024-10-08 11:16:00|13576.03|13576.03|13576.03|13576.03|13576.03|13576.03|13576.03|13576.03|0
1728386170000|2024-10-08 11:16:10|13569.52|13569.52|13569.52|13569.52|13569.52|13569.52|13569.52|13569.52|0
1728386180000|2024-10-08 11:16:20|13570.35|13570.35|13570.35|13570.35|13570.35|13570.35|13570.35|13570.35|0
1728386200000|2024-10-08 11:16:40|13569.52|13569.52|13567.58|13567.58|13569.52|13569.52|13567.58|13567.58|0
1728386210000|2024-10-08 11:16:50|13563.97|13563.97|13568.31|13568.31|13568.31|13568.31|13563.97|13563.97|0
1728386240000|2024-10-08 11:17:20|13567.58|13567.58|13567.1|13567.1|13567.58|13567.58|13566.86|13566.86|0
1728386260000|2024-10-08 11:17:40|13564.21|13564.21|13560.59|13560.59|13564.21|13564.21|13560.59|13560.59|0
1728386280000|2024-10-08 11:18:00|13559.3|13559.3|13559.3|13559.3|13559.3|13559.3|13559.3|13559.3|0
1728386310000|2024-10-08 11:18:30|13558.58|13558.58|13558.58|13558.58|13558.58|13558.58|13558.58|13558.58|0
1728386320000|2024-10-08 11:18:40|13556.64|13556.64|13555.19|13555.19|13556.64|13556.64|13555.19|13555.19|0
1728386330000|2024-10-08 11:18:50|13556.64|13556.64|13556.64|13556.64|13556.64|13556.64|13556.64|13556.64|0
1728386340000|2024-10-08 11:19:00|13557.36|13557.36|13557.36|13557.36|13557.36|13557.36|13557.36|13557.36|0
1728386360000|2024-10-08 11:19:20|13559.94|13559.94|13562.47|13562.47|13563.19|13563.19|13559.94|13559.94|0
1728386370000|2024-10-08 11:19:30|13561.75|13561.75|13560.81|13560.81|13561.75|13561.75|13560.81|13560.81|0
1728386380000|2024-10-08 11:19:40|13560.34|13560.34|13559.88|13559.88|13560.34|13560.34|13559.88|13559.88|0
1728386390000|2024-10-08 11:19:50|13560.81|13560.81|13560.81|13560.81|13560.81|13560.81|13560.81|13560.81|0
1728386410000|2024-10-08 11:20:10|13561.28|13561.28|13561.28|13561.28|13561.28|13561.28|13561.28|13561.28|0
1728386430000|2024-10-08 11:20:30|13562|13562|13562|13562|13562|13562|13562|13562|0
1728386440000|2024-10-08 11:20:40|13561.28|13561.28|13561.28|13561.28|13561.28|13561.28|13561.28|13561.28|0
1728386450000|2024-10-08 11:20:50|13559.99|13559.99|13559.34|13559.34|13559.99|13559.99|13559.34|13559.34|0
1728386480000|2024-10-08 11:21:20|13561.51|13561.51|13561.51|13561.51|13561.51|13561.51|13561.51|13561.51|0
1728386490000|2024-10-08 11:21:30|13563.02|13563.02|13562.27|13562.27|13563.02|13563.02|13562.27|13562.27|0
1728386510000|2024-10-08 11:21:50|13558.29|13558.29|13558.29|13558.29|13558.29|13558.29|13558.29|13558.29|0
1728386520000|2024-10-08 11:22:00|13558.48|13558.48|13558.48|13558.48|13558.48|13558.48|13558.48|13558.48|0
1728386530000|2024-10-08 11:22:10|13559.77|13559.77|13561.81|13561.81|13561.81|13561.81|13559.77|13559.77|0
1728386540000|2024-10-08 11:22:20|13561.69|13561.69|13561.69|13561.69|13561.69|13561.69|13561.69|13561.69|0
1728386550000|2024-10-08 11:22:30|13563.36|13563.36|13562.07|13562.07|13563.36|13563.36|13562.07|13562.07|0
1728386560000|2024-10-08 11:22:40|13561.35|13561.35|13561.35|13561.35|13561.35|13561.35|13561.35|13561.35|0
1728386580000|2024-10-08 11:23:00|13560.62|13560.62|13559.9|13559.9|13560.62|13560.62|13559.9|13559.9|0
1728386590000|2024-10-08 11:23:10|13562.07|13562.07|13562.07|13562.07|13562.07|13562.07|13562.07|13562.07|0
1728386600000|2024-10-08 11:23:20|13561.59|13561.59|13561.59|13561.59|13561.59|13561.59|13561.59|13561.59|0
1728386640000|2024-10-08 11:24:00|13563.03|13563.03|13563.76|13563.76|13563.76|13563.76|13563.03|13563.03|0
1728386680000|2024-10-08 11:24:40|13564.4|13564.4|13564.4|13564.4|13564.4|13564.4|13564.4|13564.4|0
1728386690000|2024-10-08 11:24:50|13564.89|13564.89|13562.72|13562.72|13564.89|13564.89|13562.72|13562.72|0
1728386700000|2024-10-08 11:25:00|13562.64|13562.64|13562.64|13562.64|13562.64|13562.64|13562.64|13562.64|0
1728386710000|2024-10-08 11:25:10|13563.36|13563.36|13564.08|13564.08|13564.08|13564.08|13563.36|13563.36|0
1728386740000|2024-10-08 11:25:40|13564.81|13564.81|13565.53|13565.53|13565.53|13565.53|13564.81|13564.81|0
1728386750000|2024-10-08 11:25:50|13563.36|13563.36|13562.64|13562.64|13563.36|13563.36|13562.64|13562.64|0
1728386800000|2024-10-08 11:26:40|13564.08|13564.08|13564.08|13564.08|13564.08|13564.08|13564.08|13564.08|0
1728386820000|2024-10-08 11:27:00|13561.91|13561.91|13562.64|13562.64|13562.64|13562.64|13561.91|13561.91|0
1728386830000|2024-10-08 11:27:10|13562.17|13562.17|13562.17|13562.17|13562.17|13562.17|13562.17|13562.17|0
1728386850000|2024-10-08 11:27:30|13563.46|13563.46|13563.46|13563.46|13563.46|13563.46|13563.46|13563.46|0
1728386860000|2024-10-08 11:27:40|13563.93|13563.93|13563.93|13563.93|13563.93|13563.93|13563.93|13563.93|0
1728386920000|2024-10-08 11:28:40|13564.76|13564.76|13564.76|13564.76|13564.76|13564.76|13564.76|13564.76|0
1728386930000|2024-10-08 11:28:50|13566.21|13566.21|13566.96|13566.96|13566.96|13566.96|13566.21|13566.21|0
1728386940000|2024-10-08 11:29:00|13567.69|13567.69|13567.69|13567.69|13567.69|13567.69|13567.69|13567.69|0
1728386950000|2024-10-08 11:29:10|13568.33|13568.33|13567.69|13567.69|13568.33|13568.33|13567.69|13567.69|0
1728386990000|2024-10-08 11:29:50|13568.41|13568.41|13576.45|13576.45|13576.45|13576.45|13568.41|13568.41|0
1728387010000|2024-10-08 11:30:10|13575.8|13575.8|13575.57|13575.57|13576.45|13576.45|13574.28|13574.28|0
1728387030000|2024-10-08 11:30:30|13576.32|13576.32|13576.32|13576.32|13576.32|13576.32|13576.32|13576.32|0
1728387040000|2024-10-08 11:30:40|13574.39|13574.39|13574.39|13574.39|13574.39|13574.39|13574.39|13574.39|0
1728387130000|2024-10-08 11:32:10|13576.26|13576.26|13574.57|13574.57|13576.26|13576.26|13574.57|13574.57|0
1728387140000|2024-10-08 11:32:20|13575.21|13575.21|13575.86|13575.86|13575.86|13575.86|13575.21|13575.21|0
1728387160000|2024-10-08 11:32:40|13576.58|13576.58|13577.3|13577.3|13577.3|13577.3|13576.58|13576.58|0
1728387180000|2024-10-08 11:33:00|13576.58|13576.58|13578.03|13578.03|13578.03|13578.03|13576.58|13576.58|0
1728387190000|2024-10-08 11:33:10|13579.47|13579.47|13578.75|13578.75|13579.47|13579.47|13578.75|13578.75|0
1728387200000|2024-10-08 11:33:20|13580.69|13580.69|13578.03|13578.03|13580.69|13580.69|13578.03|13578.03|0
1728387240000|2024-10-08 11:34:00|13578.75|13578.75|13579.47|13579.47|13579.47|13579.47|13578.75|13578.75|0
1728387260000|2024-10-08 11:34:20|13580.76|13580.76|13578.83|13578.83|13580.76|13580.76|13578.83|13578.83|0
1728387280000|2024-10-08 11:34:40|13580.76|13580.76|13580.76|13580.76|13580.76|13580.76|13580.76|13580.76|0
1728387310000|2024-10-08 11:35:10|13581.49|13581.49|13580.79|13580.79|13581.49|13581.49|13580.04|13580.04|0
1728387320000|2024-10-08 11:35:20|13578.62|13578.62|13578.62|13578.62|13578.62|13578.62|13578.62|13578.62|0
1728387330000|2024-10-08 11:35:30|13577.79|13577.79|13576.2|13576.2|13577.79|13577.79|13576.2|13576.2|0
1728387360000|2024-10-08 11:36:00|13579.82|13579.82|13577.08|13577.08|13579.82|13579.82|13576.36|13576.36|0
1728387370000|2024-10-08 11:36:10|13578.53|13578.53|13579.17|13579.17|13579.17|13579.17|13577.08|13577.08|0
1728387380000|2024-10-08 11:36:20|13580.01|13580.01|13580.01|13580.01|13580.01|13580.01|13580.01|13580.01|0
1728387390000|2024-10-08 11:36:30|13581.45|13581.45|13579.52|13579.52|13581.45|13581.45|13579.52|13579.52|0
1728387400000|2024-10-08 11:36:40|13577.35|13577.35|13577.35|13577.35|13577.35|13577.35|13577.35|13577.35|0
1728387410000|2024-10-08 11:36:50|13575.9|13575.9|13577.35|13577.35|13578.07|13578.07|13575.9|13575.9|0
1728387430000|2024-10-08 11:37:10|13575.9|13575.9|13574.37|13574.37|13577.24|13577.24|13573.15|13573.15|0
1728387440000|2024-10-08 11:37:20|13573.73|13573.73|13573.73|13573.73|13573.73|13573.73|13573.73|13573.73|0
1728387460000|2024-10-08 11:37:40|13574.45|13574.45|13574.45|13574.45|13574.45|13574.45|13574.45|13574.45|0
1728387480000|2024-10-08 11:38:00|13575.1|13575.1|13575.1|13575.1|13575.1|13575.1|13575.1|13575.1|0
1728387500000|2024-10-08 11:38:20|13573.16|13573.16|13573.16|13573.16|13573.16|13573.16|13573.16|13573.16|0
1728387530000|2024-10-08 11:38:50|13571.49|13571.49|13571.49|13571.49|13571.49|13571.49|13570.85|13570.85|0
1728387540000|2024-10-08 11:39:00|13572.14|13572.14|13572.14|13572.14|13572.14|13572.14|13572.14|13572.14|0
1728387550000|2024-10-08 11:39:10|13570.69|13570.69|13570.69|13570.69|13570.69|13570.69|13570.69|13570.69|0
1728387560000|2024-10-08 11:39:20|13571.41|13571.41|13572.14|13572.14|13572.14|13572.14|13571.41|13571.41|0
1728387570000|2024-10-08 11:39:30|13573.43|13573.43|13573.43|13573.43|13573.43|13573.43|13573.43|13573.43|0
1728387590000|2024-10-08 11:39:50|13571.98|13571.98|13571.98|13571.98|13571.98|13571.98|13571.98|13571.98|0
1728387610000|2024-10-08 11:40:10|13570.47|13570.47|13570.47|13570.47|13570.47|13570.47|13570.47|13570.47|0
1728387620000|2024-10-08 11:40:20|13569.07|13569.07|13567.96|13567.96|13569.07|13569.07|13567.96|13567.96|0
1728387630000|2024-10-08 11:40:30|13567.2|13567.2|13567.2|13567.2|13567.2|13567.2|13567.2|13567.2|0
1728387640000|2024-10-08 11:40:40|13566.09|13566.09|13566.09|13566.09|13566.09|13566.09|13566.09|13566.09|0
1728387650000|2024-10-08 11:40:50|13564.16|13564.16|13564.16|13564.16|13564.16|13564.16|13564.16|13564.16|0
1728387660000|2024-10-08 11:41:00|13563.51|13563.51|13562.22|13562.22|13563.51|13563.51|13562.22|13562.22|0
1728387670000|2024-10-08 11:41:10|13558.88|13558.88|13558.88|13558.88|13559.61|13559.61|13558.88|13558.88|0
1728387680000|2024-10-08 11:41:20|13559.61|13559.61|13559.61|13559.61|13559.61|13559.61|13559.61|13559.61|0
1728387690000|2024-10-08 11:41:30|13560.33|13560.33|13564.47|13564.47|13564.47|13564.47|13560.33|13560.33|0
1728387730000|2024-10-08 11:42:10|13563.02|13563.02|13563.02|13563.02|13563.02|13563.02|13563.02|13563.02|0
1728387750000|2024-10-08 11:42:30|13563.74|13563.74|13565.19|13565.19|13565.19|13565.19|13563.74|13563.74|0
1728387770000|2024-10-08 11:42:50|13564.47|13564.47|13565.91|13565.91|13565.91|13565.91|13564.47|13564.47|0
1728387800000|2024-10-08 11:43:20|13563.74|13563.74|13567.39|13567.39|13567.39|13567.39|13563.74|13563.74|0
1728387810000|2024-10-08 11:43:30|13568.12|13568.12|13572.53|13572.53|13572.53|13572.53|13568.12|13568.12|0
1728387820000|2024-10-08 11:43:40|13571.81|13571.81|13573.32|13573.32|13573.32|13573.32|13571.81|13571.81|0
1728387850000|2024-10-08 11:44:10|13575.9|13575.9|13574.61|13574.61|13575.9|13575.9|13574.61|13574.61|0
1728387860000|2024-10-08 11:44:20|13577.63|13577.63|13577.63|13577.63|13577.63|13577.63|13577.63|13577.63|0
1728387890000|2024-10-08 11:44:50|13578.27|13578.27|13578.27|13578.27|13578.27|13578.27|13578.27|13578.27|0
1728387900000|2024-10-08 11:45:00|13576.77|13576.77|13576.77|13576.77|13576.77|13576.77|13576.77|13576.77|0
1728387910000|2024-10-08 11:45:10|13573.15|13573.15|13567.64|13567.64|13573.15|13573.15|13567.64|13567.64|0
1728387930000|2024-10-08 11:45:30|13568.36|13568.36|13568.36|13568.36|13568.36|13568.36|13568.36|13568.36|0
1728387960000|2024-10-08 11:46:00|13571.59|13571.59|13571.59|13571.59|13571.59|13571.59|13571.59|13571.59|0
1728387970000|2024-10-08 11:46:10|13570.14|13570.14|13561.63|13561.63|13570.14|13570.14|13561.63|13561.63|0
1728387980000|2024-10-08 11:46:20|13560.18|13560.18|13558.97|13558.97|13560.18|13560.18|13556.8|13556.8|0
1728387990000|2024-10-08 11:46:30|13558.24|13558.24|13558.97|13558.97|13558.97|13558.97|13558.24|13558.24|0
1728388030000|2024-10-08 11:47:10|13554.99|13554.99|13553.05|13553.05|13554.99|13554.99|13551.12|13551.12|0
1728388040000|2024-10-08 11:47:20|13555.63|13555.63|13553.7|13553.7|13555.63|13555.63|13553.7|13553.7|0
1728388060000|2024-10-08 11:47:40|13550.36|13550.36|13550.36|13550.36|13550.36|13550.36|13550.36|13550.36|0
1728388080000|2024-10-08 11:48:00|13548.91|13548.91|13549.63|13549.63|13549.63|13549.63|13548.91|13548.91|0
1728388110000|2024-10-08 11:48:30|13550.28|13550.28|13550.28|13550.28|13550.28|13550.28|13550.28|13550.28|0
1728388130000|2024-10-08 11:48:50|13551|13551|13551|13551|13551|13551|13551|13551|0
1728388140000|2024-10-08 11:49:00|13550.28|13550.28|13549.56|13549.56|13550.28|13550.28|13549.56|13549.56|0
1728388150000|2024-10-08 11:49:10|13550.85|13550.85|13550.85|13550.85|13550.85|13550.85|13550.85|13550.85|0
1728388160000|2024-10-08 11:49:20|13552.14|13552.14|13552.14|13552.14|13552.14|13552.14|13552.14|13552.14|0
1728388170000|2024-10-08 11:49:30|13549.13|13549.13|13552.02|13552.02|13552.02|13552.02|13549.13|13549.13|0
1728388180000|2024-10-08 11:49:40|13553.69|13553.69|13553.69|13553.69|13553.69|13553.69|13553.69|13553.69|0
1728388230000|2024-10-08 11:50:30|13554.45|13554.45|13553.73|13553.73|13554.45|13554.45|13553.73|13553.73|0
1728388240000|2024-10-08 11:50:40|13555.17|13555.17|13555.17|13555.17|13555.17|13555.17|13555.17|13555.17|0
1728388290000|2024-10-08 11:51:30|13558.4|13558.4|13559.91|13559.91|13559.91|13559.91|13558.4|13558.4|0
1728388310000|2024-10-08 11:51:50|13556.04|13556.04|13557.97|13557.97|13557.97|13557.97|13556.04|13556.04|0
1728388320000|2024-10-08 11:52:00|13557.25|13557.25|13557.25|13557.25|13557.25|13557.25|13557.25|13557.25|0
1728388330000|2024-10-08 11:52:10|13557.97|13557.97|13559.42|13559.42|13559.42|13559.42|13557.97|13557.97|0
1728388420000|2024-10-08 11:53:40|13558.69|13558.69|13558.69|13558.69|13558.69|13558.69|13558.69|13558.69|0
1728388430000|2024-10-08 11:53:50|13556.11|13556.11|13557.4|13557.4|13557.4|13557.4|13556.11|13556.11|0
1728388450000|2024-10-08 11:54:10|13558.05|13558.05|13558.05|13558.05|13558.05|13558.05|13558.05|13558.05|0
1728388470000|2024-10-08 11:54:30|13559.24|13559.24|13559.24|13559.24|13559.24|13559.24|13559.24|13559.24|0
1728388500000|2024-10-08 11:55:00|13557.79|13557.79|13558.74|13558.74|13558.74|13558.74|13557.07|13557.07|0
1728388520000|2024-10-08 11:55:20|13557.45|13557.45|13557.45|13557.45|13557.45|13557.45|13557.45|13557.45|0
1728388550000|2024-10-08 11:55:50|13563.9|13563.9|13563.9|13563.9|13563.9|13563.9|13563.9|13563.9|0
1728388560000|2024-10-08 11:56:00|13564.37|13564.37|13564.37|13564.37|13564.37|13564.37|13564.37|13564.37|0
1728388580000|2024-10-08 11:56:20|13565.09|13565.09|13565.09|13565.09|13565.09|13565.09|13565.09|13565.09|0
1728388590000|2024-10-08 11:56:30|13564.37|13564.37|13559.26|13559.26|13564.37|13564.37|13559.26|13559.26|0
1728388610000|2024-10-08 11:56:50|13558.51|13558.51|13557.78|13557.78|13558.51|13558.51|13555.61|13555.61|0
1728388640000|2024-10-08 11:57:20|13554.56|13554.56|13549.64|13549.64|13554.56|13554.56|13549.64|13549.64|0
1728388650000|2024-10-08 11:57:30|13550.33|13550.33|13551.05|13551.05|13551.05|13551.05|13550.33|13550.33|0
1728388660000|2024-10-08 11:57:40|13550.33|13550.33|13553.22|13553.22|13553.22|13553.22|13550.33|13550.33|0
1728388670000|2024-10-08 11:57:50|13552.5|13552.5|13551.78|13551.78|13552.5|13552.5|13551.78|13551.78|0
1728388680000|2024-10-08 11:58:00|13551.05|13551.05|13551.05|13551.05|13551.05|13551.05|13551.05|13551.05|0
1728388700000|2024-10-08 11:58:20|13550.41|13550.41|13549.76|13549.76|13550.41|13550.41|13549.76|13549.76|0
1728388720000|2024-10-08 11:58:40|13549.12|13549.12|13551.24|13551.24|13551.24|13551.24|13549.12|13549.12|0
1728388740000|2024-10-08 11:59:00|13551.71|13551.71|13551.13|13551.13|13551.71|13551.71|13550.26|13550.26|0
1728388750000|2024-10-08 11:59:10|13551.85|13551.85|13551.13|13551.13|13551.85|13551.85|13549.68|13549.68|0
1728388760000|2024-10-08 11:59:20|13549.68|13549.68|13551.13|13551.13|13551.13|13551.13|13548.96|13548.96|0
1728388770000|2024-10-08 11:59:30|13549.68|13549.68|13544.62|13544.62|13551.13|13551.13|13544.62|13544.62|0
1728388780000|2024-10-08 11:59:40|13543.9|13543.9|13542.45|13542.45|13543.9|13543.9|13541.73|13541.73|0
1728388790000|2024-10-08 11:59:50|13543.17|13543.17|13545.34|13545.34|13545.34|13545.34|13543.17|13543.17|0
1728388800000|2024-10-08 12:00:00|13544.62|13544.62|13544.62|13544.62|13544.62|13544.62|13544.62|13544.62|0
1728388820000|2024-10-08 12:00:20|13543.9|13543.9|13543.9|13543.9|13543.9|13543.9|13543.9|13543.9|0
1728388830000|2024-10-08 12:00:30|13542.45|13542.45|13538.05|13538.05|13542.45|13542.45|13538.05|13538.05|0
1728388840000|2024-10-08 12:00:40|13536.6|13536.6|13535.84|13535.84|13536.6|13536.6|13535.84|13535.84|0
1728388860000|2024-10-08 12:01:00|13535.12|13535.12|13540.23|13540.23|13540.23|13540.23|13533.67|13533.67|0
1728388880000|2024-10-08 12:01:20|13538.06|13538.06|13538.02|13538.02|13538.06|13538.06|13536.61|13536.61|0
1728388890000|2024-10-08 12:01:30|13537.29|13537.29|13539.14|13539.14|13539.61|13539.61|13537.29|13537.29|0
1728388920000|2024-10-08 12:02:00|13537.47|13537.47|13533.13|13533.13|13537.47|13537.47|13533.13|13533.13|0
1728388950000|2024-10-08 12:02:30|13532.41|13532.41|13532.41|13532.41|13532.41|13532.41|13532.41|13532.41|0
1728388960000|2024-10-08 12:02:40|13531.69|13531.69|13534.58|13534.58|13534.58|13534.58|13530.96|13530.96|0
1728388970000|2024-10-08 12:02:50|13533.93|13533.93|13533.93|13533.93|13533.93|13533.93|13533.93|13533.93|0
1728389020000|2024-10-08 12:03:40|13536.1|13536.1|13542.8|13542.8|13543.07|13543.07|13536.1|13536.1|0
1728389050000|2024-10-08 12:04:10|13545.02|13545.02|13545.02|13545.02|13545.02|13545.02|13545.02|13545.02|0
1728389060000|2024-10-08 12:04:20|13544.19|13544.19|13544.19|13544.19|13544.19|13544.19|13544.19|13544.19|0
1728389070000|2024-10-08 12:04:30|13547.8|13547.8|13547.8|13547.8|13547.8|13547.8|13547.8|13547.8|0
1728389080000|2024-10-08 12:04:40|13549.97|13549.97|13549.97|13549.97|13549.97|13549.97|13549.97|13549.97|0
1728389090000|2024-10-08 12:04:50|13548.53|13548.53|13547.69|13547.69|13548.53|13548.53|13547.69|13547.69|0
1728389100000|2024-10-08 12:05:00|13548.16|13548.16|13548.16|13548.16|13548.16|13548.16|13548.16|13548.16|0
1728389110000|2024-10-08 12:05:10|13545.99|13545.99|13545.99|13545.99|13545.99|13545.99|13545.99|13545.99|0
1728389120000|2024-10-08 12:05:20|13544.77|13544.77|13538.7|13538.7|13544.77|13544.77|13538.7|13538.7|0
1728389130000|2024-10-08 12:05:30|13537.77|13537.77|13537.77|13537.77|13537.77|13537.77|13537.77|13537.77|0
1728389140000|2024-10-08 12:05:40|13537.01|13537.01|13525.84|13525.84|13537.01|13537.01|13525.84|13525.84|0
1728389150000|2024-10-08 12:05:50|13525|13525|13524.64|13524.64|13525|13525|13524.64|13524.64|0
1728389160000|2024-10-08 12:06:00|13523.81|13523.81|13523.81|13523.81|13523.81|13523.81|13523.81|13523.81|0
1728389170000|2024-10-08 12:06:10|13524.65|13524.65|13524.65|13524.65|13524.65|13524.65|13524.65|13524.65|0
1728389180000|2024-10-08 12:06:20|13528.52|13528.52|13526.7|13526.7|13531.1|13531.1|13526.7|13526.7|0
1728389190000|2024-10-08 12:06:30|13527.42|13527.42|13527.42|13527.42|13527.42|13527.42|13527.42|13527.42|0
1728389200000|2024-10-08 12:06:40|13528.15|13528.15|13528.15|13528.15|13528.15|13528.15|13528.15|13528.15|0
1728389220000|2024-10-08 12:07:00|13530.32|13530.32|13528.15|13528.15|13530.32|13530.32|13528.15|13528.15|0
1728389230000|2024-10-08 12:07:10|13528.98|13528.98|13531.49|13531.49|13531.49|13531.49|13528.98|13528.98|0
1728389250000|2024-10-08 12:07:30|13540.42|13540.42|13539.2|13539.2|13541.37|13541.37|13539.2|13539.2|0
1728389260000|2024-10-08 12:07:40|13538.37|13538.37|13538.37|13538.37|13538.37|13538.37|13538.37|13538.37|0
1728389300000|2024-10-08 12:08:20|13536.2|13536.2|13536.2|13536.2|13536.2|13536.2|13536.2|13536.2|0
1728389340000|2024-10-08 12:09:00|13539.09|13539.09|13537.16|13537.16|13539.09|13539.09|13537.16|13537.16|0
1728389350000|2024-10-08 12:09:10|13534.26|13534.26|13533.62|13533.62|13534.26|13534.26|13533.62|13533.62|0
1728389360000|2024-10-08 12:09:20|13532.33|13532.33|13527.81|13527.81|13532.33|13532.33|13527.81|13527.81|0
1728389370000|2024-10-08 12:09:30|13526.88|13526.88|13524.68|13524.68|13526.88|13526.88|13524.68|13524.68|0
1728389380000|2024-10-08 12:09:40|13526.12|13526.12|13524.68|13524.68|13526.12|13526.12|13524.68|13524.68|0
1728389400000|2024-10-08 12:10:00|13526.12|13526.12|13524.68|13524.68|13526.85|13526.85|13524.68|13524.68|0
1728389420000|2024-10-08 12:10:20|13522.51|13522.51|13521.4|13521.4|13522.51|13522.51|13521.4|13521.4|0
1728389460000|2024-10-08 12:11:00|13520.67|13520.67|13521.65|13521.65|13522.12|13522.12|13520.67|13520.67|0
1728389490000|2024-10-08 12:11:30|13518.47|13518.47|13519.2|13519.2|13519.2|13519.2|13518.47|13518.47|0
1728389510000|2024-10-08 12:11:50|13517.03|13517.03|13517.27|13517.27|13517.27|13517.27|13516.54|13516.54|0
1728389520000|2024-10-08 12:12:00|13516.54|13516.54|13517.3|13517.3|13517.3|13517.3|13516.54|13516.54|0
1728389530000|2024-10-08 12:12:10|13518.02|13518.02|13518.02|13518.02|13518.02|13518.02|13518.02|13518.02|0
1728389540000|2024-10-08 12:12:20|13517.3|13517.3|13516.11|13516.11|13517.3|13517.3|13516.11|13516.11|0
1728389550000|2024-10-08 12:12:30|13515.38|13515.38|13512.83|13512.83|13515.38|13515.38|13512.83|13512.83|0
1728389560000|2024-10-08 12:12:40|13511.38|13511.38|13512.86|13512.86|13512.86|13512.86|13511.38|13511.38|0
1728389580000|2024-10-08 12:13:00|13510.28|13510.28|13510.28|13510.28|13510.28|13510.28|13510.28|13510.28|0
1728389600000|2024-10-08 12:13:20|13511.57|13511.57|13511.57|13511.57|13511.57|13511.57|13511.57|13511.57|0
1728389620000|2024-10-08 12:13:40|13513.24|13513.24|13513.99|13513.99|13513.99|13513.99|13513.24|13513.24|0
1728389640000|2024-10-08 12:14:00|13511.82|13511.82|13511.82|13511.82|13511.82|13511.82|13511.82|13511.82|0
1728389670000|2024-10-08 12:14:30|13512.66|13512.66|13512.66|13512.66|13512.66|13512.66|13512.66|13512.66|0
1728389690000|2024-10-08 12:14:50|13513.49|13513.49|13512.05|13512.05|13513.49|13513.49|13510.6|13510.6|0
1728389700000|2024-10-08 12:15:00|13510.6|13510.6|13512.05|13512.05|13512.05|13512.05|13510.6|13510.6|0
1728389710000|2024-10-08 12:15:10|13513.49|13513.49|13513.49|13513.49|13513.49|13513.49|13513.49|13513.49|0
1728389720000|2024-10-08 12:15:20|13514.22|13514.22|13514.94|13514.94|13514.94|13514.94|13513.49|13513.49|0
1728389730000|2024-10-08 12:15:30|13518.17|13518.17|13518.17|13518.17|13518.17|13518.17|13518.17|13518.17|0
1728389750000|2024-10-08 12:15:50|13517.7|13517.7|13517.7|13517.7|13517.7|13517.7|13517.7|13517.7|0
1728389760000|2024-10-08 12:16:00|13516.25|13516.25|13513.33|13513.33|13516.25|13516.25|13509.71|13509.71|0
1728389770000|2024-10-08 12:16:10|13512.49|13512.49|13513.94|13513.94|13513.94|13513.94|13512.49|13512.49|0
1728389780000|2024-10-08 12:16:20|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|13512.27|0
1728389790000|2024-10-08 12:16:30|13511.43|13511.43|13509.99|13509.99|13511.43|13511.43|13509.99|13509.99|0
1728389800000|2024-10-08 12:16:40|13506.12|13506.12|13506.12|13506.12|13506.12|13506.12|13506.12|13506.12|0
1728389810000|2024-10-08 12:16:50|13504.83|13504.83|13503.72|13503.72|13504.83|13504.83|13503.72|13503.72|0
1728389820000|2024-10-08 12:17:00|13496.99|13496.99|13499.16|13499.16|13499.16|13499.16|13496.99|13496.99|0
1728389830000|2024-10-08 12:17:10|13498.33|13498.33|13498.33|13498.33|13498.33|13498.33|13498.33|13498.33|0
1728389860000|2024-10-08 12:17:40|13499.26|13499.26|13499.75|13499.75|13499.75|13499.75|13499.26|13499.26|0
1728389880000|2024-10-08 12:18:00|13500.47|13500.47|13500.47|13500.47|13500.47|13500.47|13500.47|13500.47|0
1728389890000|2024-10-08 12:18:10|13499.75|13499.75|13495.43|13495.43|13499.75|13499.75|13495.43|13495.43|0
1728389910000|2024-10-08 12:18:30|13496.88|13496.88|13496.88|13496.88|13496.88|13496.88|13496.88|13496.88|0
1728389940000|2024-10-08 12:19:00|13497.63|13497.63|13496.18|13496.18|13497.63|13497.63|13496.18|13496.18|0
1728389950000|2024-10-08 12:19:10|13500.7|13500.7|13500.7|13500.7|13500.7|13500.7|13500.7|13500.7|0
1728389960000|2024-10-08 12:19:20|13512.05|13512.05|13517.46|13517.46|13517.46|13517.46|13512.05|13512.05|0
1728389970000|2024-10-08 12:19:30|13518.86|13518.86|13523.98|13523.98|13524.82|13524.82|13518.86|13518.86|0
1728389980000|2024-10-08 12:19:40|13521.81|13521.81|13521.81|13521.81|13521.81|13521.81|13521.81|13521.81|0
1728389990000|2024-10-08 12:19:50|13521.09|13521.09|13514.53|13514.53|13521.09|13521.09|13514.53|13514.53|0
1728390020000|2024-10-08 12:20:20|13513.7|13513.7|13513.7|13513.7|13513.7|13513.7|13513.7|13513.7|0
1728390030000|2024-10-08 12:20:30|13512.94|13512.94|13512.94|13512.94|13512.94|13512.94|13512.94|13512.94|0
1728390060000|2024-10-08 12:21:00|13512.11|13512.11|13512.11|13512.11|13512.83|13512.83|13512.11|13512.11|0
1728390070000|2024-10-08 12:21:10|13512.83|13512.83|13512.11|13512.11|13512.83|13512.83|13512.11|13512.11|0
1728390130000|2024-10-08 12:22:10|13511.46|13511.46|13511.46|13511.46|13511.46|13511.46|13511.46|13511.46|0
1728390140000|2024-10-08 12:22:20|13509.24|13509.24|13509.24|13509.24|13509.24|13509.24|13509.24|13509.24|0
1728390150000|2024-10-08 12:22:30|13508.52|13508.52|13505.15|13505.15|13509.24|13509.24|13505.15|13505.15|0
1728390170000|2024-10-08 12:22:50|13504.22|13504.22|13501.33|13501.33|13504.22|13504.22|13501.33|13501.33|0
1728390180000|2024-10-08 12:23:00|13500.6|13500.6|13493.95|13493.95|13500.6|13500.6|13492.66|13492.66|0
1728390190000|2024-10-08 12:23:10|13493.22|13493.22|13494.52|13494.52|13494.52|13494.52|13493.22|13493.22|0
1728390200000|2024-10-08 12:23:20|13495.96|13495.96|13495.96|13495.96|13495.96|13495.96|13495.96|13495.96|0
1728390210000|2024-10-08 12:23:30|13496.68|13496.68|13494.18|13494.18|13496.68|13496.68|13494.18|13494.18|0
1728390280000|2024-10-08 12:24:40|13491.6|13491.6|13491.6|13491.6|13491.6|13491.6|13491.6|13491.6|0
1728390290000|2024-10-08 12:24:50|13493.53|13493.53|13494.18|13494.18|13494.18|13494.18|13493.53|13493.53|0
1728390320000|2024-10-08 12:25:20|13494.83|13494.83|13494.83|13494.83|13494.83|13494.83|13494.83|13494.83|0
1728390350000|2024-10-08 12:25:50|13493.38|13493.38|13493.38|13493.38|13493.38|13493.38|13493.38|13493.38|0
1728390370000|2024-10-08 12:26:10|13493.86|13493.86|13493.86|13493.86|13493.86|13493.86|13493.86|13493.86|0
1728390380000|2024-10-08 12:26:20|13493.14|13493.14|13491.55|13491.55|13493.14|13493.14|13489.38|13489.38|0
1728390400000|2024-10-08 12:26:40|13491.08|13491.08|13491.73|13491.73|13491.73|13491.73|13491.08|13491.08|0
1728390410000|2024-10-08 12:26:50|13487.39|13487.39|13484.15|13484.15|13487.39|13487.39|13484.15|13484.15|0
1728390420000|2024-10-08 12:27:00|13483.68|13483.68|13483.68|13483.68|13483.68|13483.68|13483.68|13483.68|0
1728390440000|2024-10-08 12:27:20|13480.63|13480.63|13480.63|13480.63|13480.63|13480.63|13480.63|13480.63|0
1728390460000|2024-10-08 12:27:40|13474.85|13474.85|13478.13|13478.13|13478.13|13478.13|13474.51|13474.51|0
1728390480000|2024-10-08 12:28:00|13479.42|13479.42|13479.42|13479.42|13479.42|13479.42|13479.42|13479.42|0
1728390490000|2024-10-08 12:28:10|13477.25|13477.25|13477.25|13477.25|13477.25|13477.25|13477.25|13477.25|0
1728390520000|2024-10-08 12:28:40|13480.47|13480.47|13479.03|13479.03|13480.47|13480.47|13479.03|13479.03|0
1728390540000|2024-10-08 12:29:00|13478.31|13478.31|13480.47|13480.47|13480.47|13480.47|13478.31|13478.31|0
1728390550000|2024-10-08 12:29:10|13483.49|13483.49|13482.74|13482.74|13483.49|13483.49|13482.74|13482.74|0
1728390570000|2024-10-08 12:29:30|13483.49|13483.49|13484.1|13484.1|13487.55|13487.55|13483.49|13483.49|0
1728390580000|2024-10-08 12:29:40|13483.74|13483.74|13485.25|13485.25|13486.01|13486.01|13483.74|13483.74|0
1728390590000|2024-10-08 12:29:50|13484.5|13484.5|13484.5|13484.5|13484.5|13484.5|13484.5|13484.5|0
1728390600000|2024-10-08 12:30:00|13485.25|13485.25|13488.15|13488.15|13488.15|13488.15|13485.25|13485.25|0
1728390610000|2024-10-08 12:30:10|13490.32|13490.32|13490.32|13490.32|13490.32|13490.32|13490.32|13490.32|0
1728390620000|2024-10-08 12:30:20|13491.07|13491.07|13488.9|13488.9|13491.07|13491.07|13488.9|13488.9|0
1728390630000|2024-10-08 12:30:30|13487.39|13487.39|13483.5|13483.5|13487.39|13487.39|13483.5|13483.5|0
1728390640000|2024-10-08 12:30:40|13480.92|13480.92|13480.92|13480.92|13480.92|13480.92|13480.92|13480.92|0
1728390650000|2024-10-08 12:30:50|13483.25|13483.25|13481.85|13481.85|13483.25|13483.25|13481.85|13481.85|0
1728390660000|2024-10-08 12:31:00|13482.5|13482.5|13488.05|13488.05|13488.05|13488.05|13482.5|13482.5|0
1728390670000|2024-10-08 12:31:10|13485.88|13485.88|13486.52|13486.52|13486.52|13486.52|13485.88|13485.88|0
1728390680000|2024-10-08 12:31:20|13488.03|13488.03|13488.03|13488.03|13488.03|13488.03|13488.03|13488.03|0
1728390690000|2024-10-08 12:31:30|13490.2|13490.2|13489.48|13489.48|13490.2|13490.2|13489.48|13489.48|0
1728390700000|2024-10-08 12:31:40|13491.68|13491.68|13494.03|13494.03|13494.03|13494.03|13491.68|13491.68|0
1728390710000|2024-10-08 12:31:50|13496.3|13496.3|13496.3|13496.3|13496.3|13496.3|13496.3|13496.3|0
1728390720000|2024-10-08 12:32:00|13495.83|13495.83|13500.17|13500.17|13500.17|13500.17|13495.83|13495.83|0
1728390740000|2024-10-08 12:32:20|13502.34|13502.34|13501.61|13501.61|13503.06|13503.06|13500.17|13500.17|0
1728390750000|2024-10-08 12:32:30|13504.51|13504.51|13503.06|13503.06|13504.51|13504.51|13503.06|13503.06|0
1728390760000|2024-10-08 12:32:40|13503.82|13503.82|13502.84|13502.84|13503.82|13503.82|13501.55|13501.55|0
1728390780000|2024-10-08 12:33:00|13503.6|13503.6|13503.6|13503.6|13503.6|13503.6|13503.6|13503.6|0
1728390790000|2024-10-08 12:33:10|13502.31|13502.31|13502.31|13502.31|13502.31|13502.31|13502.31|13502.31|0
1728390800000|2024-10-08 12:33:20|13503.6|13503.6|13503.6|13503.6|13503.6|13503.6|13503.6|13503.6|0
1728390820000|2024-10-08 12:33:40|13504.32|13504.32|13505.04|13505.04|13505.04|13505.04|13503.6|13503.6|0
1728390830000|2024-10-08 12:33:50|13505.69|13505.69|13505.69|13505.69|13505.69|13505.69|13505.69|13505.69|0
1728390840000|2024-10-08 12:34:00|13506.41|13506.41|13506.41|13506.41|13506.41|13506.41|13506.41|13506.41|0
1728390890000|2024-10-08 12:34:50|13507.52|13507.52|13511.2|13511.2|13511.2|13511.2|13507.52|13507.52|0
1728390900000|2024-10-08 12:35:00|13511.44|13511.44|13516.45|13516.45|13516.45|13516.45|13511.44|13511.44|0
1728390910000|2024-10-08 12:35:10|13515|13515|13515|13515|13515|13515|13515|13515|0
1728390920000|2024-10-08 12:35:20|13516.29|13516.29|13518.87|13518.87|13518.87|13518.87|13516.29|13516.29|0
1728390930000|2024-10-08 12:35:30|13518.12|13518.12|13518.12|13518.12|13518.12|13518.12|13518.12|13518.12|0
1728390960000|2024-10-08 12:36:00|13520.63|13520.63|13520.63|13520.63|13520.63|13520.63|13520.63|13520.63|0
1728390970000|2024-10-08 12:36:10|13519.18|13519.18|13516.79|13516.79|13519.18|13519.18|13515.34|13515.34|0
1728390990000|2024-10-08 12:36:30|13517.51|13517.51|13517.51|13517.51|13517.51|13517.51|13517.51|13517.51|0
1728391010000|2024-10-08 12:36:50|13516.22|13516.22|13512.6|13512.6|13516.22|13516.22|13512.6|13512.6|0
1728391020000|2024-10-08 12:37:00|13514.77|13514.77|13515.5|13515.5|13516.94|13516.94|13514.77|13514.77|0
1728391030000|2024-10-08 12:37:10|13520.06|13520.06|13521.99|13521.99|13521.99|13521.99|13520.06|13520.06|0
1728391040000|2024-10-08 12:37:20|13522.75|13522.75|13522.75|13522.75|13522.75|13522.75|13522.75|13522.75|0
1728391050000|2024-10-08 12:37:30|13526.96|13526.96|13526.96|13526.96|13526.96|13526.96|13526.96|13526.96|0
1728391060000|2024-10-08 12:37:40|13525.29|13525.29|13525.29|13525.29|13525.29|13525.29|13524.56|13524.56|0
1728391070000|2024-10-08 12:37:50|13526.73|13526.73|13526.73|13526.73|13526.73|13526.73|13526.73|13526.73|0
1728391110000|2024-10-08 12:38:30|13527.57|13527.57|13527.57|13527.57|13527.57|13527.57|13527.57|13527.57|0
1728391150000|2024-10-08 12:39:10|13526.28|13526.28|13527.39|13527.39|13531.73|13531.73|13526.28|13526.28|0
1728391160000|2024-10-08 12:39:20|13528.14|13528.14|13531.53|13531.53|13531.53|13531.53|13528.14|13528.14|0
1728391170000|2024-10-08 12:39:30|13532|13532|13533.67|13533.67|13533.67|13533.67|13532|13532|0
1728391180000|2024-10-08 12:39:40|13534.39|13534.39|13532.94|13532.94|13534.39|13534.39|13532.94|13532.94|0
1728391190000|2024-10-08 12:39:50|13534.24|13534.24|13533.4|13533.4|13534.24|13534.24|13533.4|13533.4|0
1728391200000|2024-10-08 12:40:00|13531.95|13531.95|13526.87|13526.87|13531.95|13531.95|13526.87|13526.87|0
1728391210000|2024-10-08 12:40:10|13528.16|13528.16|13528.16|13528.16|13528.16|13528.16|13528.16|13528.16|0
1728391230000|2024-10-08 12:40:30|13527.8|13527.8|13527.8|13527.8|13527.8|13527.8|13527.8|13527.8|0
1728391240000|2024-10-08 12:40:40|13528.56|13528.56|13526.89|13526.89|13528.56|13528.56|13526.89|13526.89|0
1728391250000|2024-10-08 12:40:50|13524.31|13524.31|13523.19|13523.19|13524.31|13524.31|13523.19|13523.19|0
1728391260000|2024-10-08 12:41:00|13521.9|13521.9|13521.18|13521.18|13521.9|13521.9|13521.18|13521.18|0
1728391270000|2024-10-08 12:41:10|13520.34|13520.34|13520.34|13520.34|13520.34|13520.34|13520.34|13520.34|0
1728391290000|2024-10-08 12:41:30|13519.88|13519.88|13519.88|13519.88|13519.88|13519.88|13519.88|13519.88|0
1728391300000|2024-10-08 12:41:40|13519.41|13519.41|13513.01|13513.01|13519.41|13519.41|13513.01|13513.01|0
1728391310000|2024-10-08 12:41:50|13511.5|13511.5|13511.5|13511.5|13511.5|13511.5|13511.5|13511.5|0
1728391330000|2024-10-08 12:42:10|13510.78|13510.78|13510.78|13510.78|13510.78|13510.78|13510.78|13510.78|0
1728391370000|2024-10-08 12:42:50|13515.18|13515.18|13516.04|13516.04|13516.04|13516.04|13515.18|13515.18|0
1728391400000|2024-10-08 12:43:20|13515.21|13515.21|13515.21|13515.21|13515.21|13515.21|13515.21|13515.21|0
1728391410000|2024-10-08 12:43:30|13513.81|13513.81|13513.81|13513.81|13513.81|13513.81|13513.81|13513.81|0
1728391430000|2024-10-08 12:43:50|13512.87|13512.87|13512.12|13512.12|13512.87|13512.87|13512.12|13512.12|0
1728391440000|2024-10-08 12:44:00|13513.57|13513.57|13513.57|13513.57|13516.46|13516.46|13512.92|13512.92|0
1728391530000|2024-10-08 12:45:30|13514.03|13514.03|13516.61|13516.61|13517.26|13517.26|13514.03|13514.03|0
1728391560000|2024-10-08 12:46:00|13517.9|13517.9|13517.9|13517.9|13517.9|13517.9|13517.9|13517.9|0
1728391570000|2024-10-08 12:46:10|13518.63|13518.63|13517.9|13517.9|13518.63|13518.63|13517.9|13517.9|0
1728391580000|2024-10-08 12:46:20|13519.35|13519.35|13519.35|13519.35|13519.35|13519.35|13519.35|13519.35|0
1728391600000|2024-10-08 12:46:40|13517.9|13517.9|13520.07|13520.07|13520.07|13520.07|13517.9|13517.9|0
1728391630000|2024-10-08 12:47:10|13517.9|13517.9|13519.35|13519.35|13519.35|13519.35|13517.9|13517.9|0
1728391640000|2024-10-08 12:47:20|13517.9|13517.9|13517.9|13517.9|13517.9|13517.9|13517.9|13517.9|0
1728391650000|2024-10-08 12:47:30|13518.74|13518.74|13517.9|13517.9|13518.74|13518.74|13517.9|13517.9|0
1728391680000|2024-10-08 12:48:00|13518.74|13518.74|13518.74|13518.74|13518.74|13518.74|13518.74|13518.74|0
1728391690000|2024-10-08 12:48:10|13519.21|13519.21|13519.96|13519.96|13519.96|13519.96|13519.21|13519.21|0
1728391700000|2024-10-08 12:48:20|13521.63|13521.63|13521.75|13521.75|13522.59|13522.59|13521.63|13521.63|0
1728391720000|2024-10-08 12:48:40|13522.59|13522.59|13523.67|13523.67|13523.67|13523.67|13522.59|13522.59|0
1728391750000|2024-10-08 12:49:10|13525.89|13525.89|13525.89|13525.89|13525.89|13525.89|13525.89|13525.89|0
1728391760000|2024-10-08 12:49:20|13526.36|13526.36|13526.36|13526.36|13526.36|13526.36|13526.36|13526.36|0
1728391770000|2024-10-08 12:49:30|13526.24|13526.24|13526.24|13526.24|13526.24|13526.24|13526.24|13526.24|0
1728391780000|2024-10-08 12:49:40|13526.88|13526.88|13526.88|13526.88|13526.88|13526.88|13526.88|13526.88|0
1728391790000|2024-10-08 12:49:50|13526.05|13526.05|13527.56|13527.56|13527.56|13527.56|13526.05|13526.05|0
1728391800000|2024-10-08 12:50:00|13526.27|13526.27|13526.27|13526.27|13526.27|13526.27|13526.27|13526.27|0
1728391810000|2024-10-08 12:50:10|13525.62|13525.62|13526.27|13526.27|13526.27|13526.27|13525.62|13525.62|0
1728391820000|2024-10-08 12:50:20|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|0
1728391830000|2024-10-08 12:50:30|13525.62|13525.62|13525.62|13525.62|13525.62|13525.62|13525.62|13525.62|0
1728391860000|2024-10-08 12:51:00|13527.07|13527.07|13525.62|13525.62|13527.07|13527.07|13525.62|13525.62|0
1728391880000|2024-10-08 12:51:20|13526.35|13526.35|13526.35|13526.35|13526.35|13526.35|13526.35|13526.35|0
1728391910000|2024-10-08 12:51:50|13527.07|13527.07|13527.07|13527.07|13527.07|13527.07|13527.07|13527.07|0
1728391920000|2024-10-08 12:52:00|13528.51|13528.51|13527.79|13527.79|13528.51|13528.51|13527.79|13527.79|0
1728391930000|2024-10-08 12:52:10|13528.63|13528.63|13526.46|13526.46|13528.63|13528.63|13526.46|13526.46|0
1728391940000|2024-10-08 12:52:20|13529.35|13529.35|13529.35|13529.35|13529.35|13529.35|13529.35|13529.35|0
1728391950000|2024-10-08 12:52:30|13530.86|13530.86|13530.86|13530.86|13530.86|13530.86|13530.86|13530.86|0
1728391960000|2024-10-08 12:52:40|13532.34|13532.34|13534.74|13534.74|13534.74|13534.74|13532.34|13532.34|0
1728391970000|2024-10-08 12:52:50|13535.46|13535.46|13536.61|13536.61|13536.61|13536.61|13534.74|13534.74|0
1728391990000|2024-10-08 12:53:10|13538.05|13538.05|13544.31|13544.31|13545.03|13545.03|13538.05|13538.05|0
1728392000000|2024-10-08 12:53:20|13546.81|13546.81|13549.48|13549.48|13549.77|13549.77|13546.81|13546.81|0
1728392010000|2024-10-08 12:53:30|13548.76|13548.76|13548.76|13548.76|13548.76|13548.76|13548.76|13548.76|0
1728392020000|2024-10-08 12:53:40|13549.48|13549.48|13549.48|13549.48|13549.48|13549.48|13549.48|13549.48|0
1728392030000|2024-10-08 12:53:50|13548.04|13548.04|13548.79|13548.79|13548.79|13548.79|13548.04|13548.04|0
1728392040000|2024-10-08 12:54:00|13550.24|13550.24|13550.51|13550.51|13552.17|13552.17|13550.24|13550.24|0
1728392050000|2024-10-08 12:54:10|13551.24|13551.24|13552.76|13552.76|13552.76|13552.76|13550.48|13550.48|0
1728392060000|2024-10-08 12:54:20|13553.49|13553.49|13554.86|13554.86|13554.86|13554.86|13553.49|13553.49|0
1728392070000|2024-10-08 12:54:30|13563.88|13563.88|13561.8|13561.8|13563.88|13563.88|13559.54|13559.54|0
1728392080000|2024-10-08 12:54:40|13566.52|13566.52|13567.25|13567.25|13567.25|13567.25|13566.52|13566.52|0
1728392090000|2024-10-08 12:54:50|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|0
1728392110000|2024-10-08 12:55:10|13565.77|13565.77|13565.96|13565.96|13565.96|13565.96|13564.29|13564.29|0
1728392120000|2024-10-08 12:55:20|13568.13|13568.13|13568.13|13568.13|13568.13|13568.13|13568.13|13568.13|0
1728392130000|2024-10-08 12:55:30|13568.86|13568.86|13568.86|13568.86|13568.86|13568.86|13568.86|13568.86|0
1728392160000|2024-10-08 12:56:00|13569.58|13569.58|13570.3|13570.3|13570.3|13570.3|13569.58|13569.58|0
1728392170000|2024-10-08 12:56:10|13568.13|13568.13|13568.13|13568.13|13568.86|13568.86|13568.13|13568.13|0
1728392180000|2024-10-08 12:56:20|13569.58|13569.58|13569.58|13569.58|13569.58|13569.58|13569.58|13569.58|0
1728392200000|2024-10-08 12:56:40|13568.29|13568.29|13568.29|13568.29|13568.29|13568.29|13568.29|13568.29|0
1728392220000|2024-10-08 12:57:00|13568.93|13568.93|13569.58|13569.58|13569.58|13569.58|13568.93|13568.93|0
1728392230000|2024-10-08 12:57:10|13570.22|13570.22|13572.24|13572.24|13572.24|13572.24|13570.22|13570.22|0
1728392240000|2024-10-08 12:57:20|13572.96|13572.96|13574.51|13574.51|13574.51|13574.51|13572.96|13572.96|0
1728392250000|2024-10-08 12:57:30|13575.27|13575.27|13575.08|13575.08|13575.27|13575.27|13573.79|13573.79|0
1728392260000|2024-10-08 12:57:40|13576.53|13576.53|13574.36|13574.36|13577.97|13577.97|13574.36|13574.36|0
1728392270000|2024-10-08 12:57:50|13573.63|13573.63|13572.91|13572.91|13573.63|13573.63|13572.91|13572.91|0
1728392290000|2024-10-08 12:58:10|13572.55|13572.55|13572.55|13572.55|13572.55|13572.55|13572.55|13572.55|0
1728392300000|2024-10-08 12:58:20|13571.26|13571.26|13571.26|13571.26|13571.26|13571.26|13571.26|13571.26|0
1728392310000|2024-10-08 12:58:30|13571.98|13571.98|13572.71|13572.71|13572.71|13572.71|13571.98|13571.98|0
1728392340000|2024-10-08 12:59:00|13571.98|13571.98|13572.49|13572.49|13573.43|13573.43|13571.98|13571.98|0
1728392350000|2024-10-08 12:59:10|13571.66|13571.66|13570.21|13570.21|13571.66|13571.66|13570.21|13570.21|0
1728392390000|2024-10-08 12:59:50|13571.5|13571.5|13571.5|13571.5|13571.5|13571.5|13571.5|13571.5|0
1728392400000|2024-10-08 13:00:00|13572.61|13572.61|13571.5|13571.5|13572.61|13572.61|13571.5|13571.5|0
1728392420000|2024-10-08 13:00:20|13569.57|13569.57|13568.92|13568.92|13569.57|13569.57|13568.92|13568.92|0
1728392430000|2024-10-08 13:00:30|13569.39|13569.39|13576.12|13576.12|13576.12|13576.12|13569.39|13569.39|0
1728392440000|2024-10-08 13:00:40|13577.57|13577.57|13579.35|13579.35|13579.82|13579.82|13577.57|13577.57|0
1728392450000|2024-10-08 13:00:50|13580.64|13580.64|13582.23|13582.23|13582.23|13582.23|13580.64|13580.64|0
1728392460000|2024-10-08 13:01:00|13584.49|13584.49|13585.66|13585.66|13586.16|13586.16|13584.37|13584.37|0
1728392470000|2024-10-08 13:01:10|13589.27|13589.27|13596.77|13596.77|13596.77|13596.77|13589.27|13589.27|0
1728392480000|2024-10-08 13:01:20|13603.28|13603.28|13605.64|13605.64|13607.31|13607.31|13603.28|13603.28|0
1728392490000|2024-10-08 13:01:30|13609.98|13609.98|13607.09|13607.09|13609.98|13609.98|13606.37|13606.37|0
1728392500000|2024-10-08 13:01:40|13603.47|13603.47|13603.47|13603.47|13603.47|13603.47|13603.47|13603.47|0
1728392510000|2024-10-08 13:01:50|13605.64|13605.64|13604.89|13604.89|13605.64|13605.64|13604.89|13604.89|0
1728392520000|2024-10-08 13:02:00|13604.17|13604.17|13607.78|13607.78|13607.78|13607.78|13604.17|13604.17|0
1728392540000|2024-10-08 13:02:20|13606.95|13606.95|13606.95|13606.95|13606.95|13606.95|13606.95|13606.95|0
1728392550000|2024-10-08 13:02:30|13601.16|13601.16|13604.05|13604.05|13604.05|13604.05|13600.44|13600.44|0
1728392570000|2024-10-08 13:02:50|13604.78|13604.78|13604.17|13604.17|13605.61|13605.61|13604.17|13604.17|0
1728392580000|2024-10-08 13:03:00|13604.29|13604.29|13604.29|13604.29|13604.29|13604.29|13604.29|13604.29|0
1728392590000|2024-10-08 13:03:10|13602.62|13602.62|13597.39|13597.39|13602.62|13602.62|13597.39|13597.39|0
1728392600000|2024-10-08 13:03:20|13598.11|13598.11|13594.63|13594.63|13598.83|13598.83|13594.63|13594.63|0
1728392610000|2024-10-08 13:03:30|13593.18|13593.18|13592.07|13592.07|13593.18|13593.18|13592.07|13592.07|0
1728392620000|2024-10-08 13:03:40|13590.78|13590.78|13584.39|13584.39|13590.78|13590.78|13584.39|13584.39|0
1728392630000|2024-10-08 13:03:50|13583.55|13583.55|13584.3|13584.3|13584.3|13584.3|13580.68|13580.68|0
1728392640000|2024-10-08 13:04:00|13583.01|13583.01|13583.01|13583.01|13583.01|13583.01|13583.01|13583.01|0
1728392650000|2024-10-08 13:04:10|13583.73|13583.73|13583.73|13583.73|13583.73|13583.73|13583.73|13583.73|0
1728392660000|2024-10-08 13:04:20|13585.18|13585.18|13580.79|13580.79|13587.35|13587.35|13580.79|13580.79|0
1728392670000|2024-10-08 13:04:30|13576.45|13576.45|13576.45|13576.45|13576.45|13576.45|13576.45|13576.45|0
1728392680000|2024-10-08 13:04:40|13574.94|13574.94|13569.41|13569.41|13574.94|13574.94|13569.41|13569.41|0
1728392700000|2024-10-08 13:05:00|13567.74|13567.74|13564.85|13564.85|13567.74|13567.74|13564.85|13564.85|0
1728392710000|2024-10-08 13:05:10|13568.07|13568.07|13569.75|13569.75|13569.75|13569.75|13566.14|13566.14|0
1728392720000|2024-10-08 13:05:20|13568.31|13568.31|13571.2|13571.2|13571.2|13571.2|13568.31|13568.31|0
1728392740000|2024-10-08 13:05:40|13569.33|13569.33|13569.33|13569.33|13569.33|13569.33|13569.33|13569.33|0
1728392750000|2024-10-08 13:05:50|13570.62|13570.62|13570.62|13570.62|13570.62|13570.62|13570.62|13570.62|0
1728392770000|2024-10-08 13:06:10|13571.27|13571.27|13567.92|13567.92|13571.27|13571.27|13567.92|13567.92|0
1728392780000|2024-10-08 13:06:20|13562.13|13562.13|13550.36|13550.36|13562.13|13562.13|13550.36|13550.36|0
1728392790000|2024-10-08 13:06:30|13549.53|13549.53|13548.88|13548.88|13549.53|13549.53|13548.88|13548.88|0
1728392810000|2024-10-08 13:06:50|13546.95|13546.95|13546.01|13546.01|13546.95|13546.95|13546.01|13546.01|0
1728392820000|2024-10-08 13:07:00|13535.89|13535.89|13535.89|13535.89|13535.89|13535.89|13535.89|13535.89|0
1728392830000|2024-10-08 13:07:10|13536.61|13536.61|13536.61|13536.61|13536.61|13536.61|13536.61|13536.61|0
1728392860000|2024-10-08 13:07:40|13535.96|13535.96|13532.01|13532.01|13535.96|13535.96|13532.01|13532.01|0
1728392880000|2024-10-08 13:08:00|13531.29|13531.29|13534.77|13534.77|13534.77|13534.77|13531.29|13531.29|0
1728392960000|2024-10-08 13:09:20|13537.03|13537.03|13537.03|13537.03|13537.03|13537.03|13537.03|13537.03|0
1728392980000|2024-10-08 13:09:40|13536.56|13536.56|13536.56|13536.56|13536.56|13536.56|13536.56|13536.56|0
1728392990000|2024-10-08 13:09:50|13538.5|13538.5|13542.42|13542.42|13542.42|13542.42|13538.5|13538.5|0
1728393000000|2024-10-08 13:10:00|13543.53|13543.53|13544.36|13544.36|13544.36|13544.36|13543.53|13543.53|0
1728393010000|2024-10-08 13:10:10|13545.3|13545.3|13545.47|13545.47|13545.47|13545.47|13544.83|13544.83|0
1728393020000|2024-10-08 13:10:20|13546.58|13546.58|13548.25|13548.25|13548.25|13548.25|13546.58|13546.58|0
1728393030000|2024-10-08 13:10:30|13549.09|13549.09|13549.09|13549.09|13549.09|13549.09|13549.09|13549.09|0
1728393050000|2024-10-08 13:10:50|13554.11|13554.11|13554.11|13554.11|13554.11|13554.11|13554.11|13554.11|0
1728393060000|2024-10-08 13:11:00|13560.65|13560.65|13565.1|13565.1|13567.68|13567.68|13560.65|13560.65|0
1728393070000|2024-10-08 13:11:10|13566.21|13566.21|13566.21|13566.21|13566.21|13566.21|13566.21|13566.21|0
1728393110000|2024-10-08 13:11:50|13572|13572|13572|13572|13572|13572|13572|13572|0
1728393120000|2024-10-08 13:12:00|13571.27|13571.27|13572|13572|13572|13572|13571.27|13571.27|0
1728393130000|2024-10-08 13:12:10|13570.44|13570.44|13568.16|13568.16|13570.44|13570.44|13568.16|13568.16|0
1728393140000|2024-10-08 13:12:20|13567.43|13567.43|13566.62|13566.62|13567.43|13567.43|13562.59|13562.59|0
1728393160000|2024-10-08 13:12:40|13562.73|13562.73|13562.73|13562.73|13562.73|13562.73|13562.73|13562.73|0
1728393180000|2024-10-08 13:13:00|13557.67|13557.67|13560.93|13560.93|13560.93|13560.93|13557.67|13557.67|0
1728393190000|2024-10-08 13:13:10|13560.46|13560.46|13560.46|13560.46|13560.46|13560.46|13560.46|13560.46|0
1728393200000|2024-10-08 13:13:20|13558.95|13558.95|13558.95|13558.95|13558.95|13558.95|13558.95|13558.95|0
1728393210000|2024-10-08 13:13:30|13564.27|13564.27|13565.1|13565.1|13565.1|13565.1|13564.27|13564.27|0
1728393220000|2024-10-08 13:13:40|13568|13568|13570.39|13570.39|13570.39|13570.39|13568|13568|0
1728393250000|2024-10-08 13:14:10|13569.55|13569.55|13562.93|13562.93|13569.55|13569.55|13562.93|13562.93|0
1728393300000|2024-10-08 13:15:00|13560.76|13560.76|13557.87|13557.87|13560.76|13560.76|13557.87|13557.87|0
1728393320000|2024-10-08 13:15:20|13558.71|13558.71|13558.14|13558.14|13560.88|13560.88|13558.14|13558.14|0
1728393330000|2024-10-08 13:15:30|13562.65|13562.65|13562.65|13562.65|13562.65|13562.65|13562.65|13562.65|0
1728393350000|2024-10-08 13:15:50|13565.55|13565.55|13585.11|13585.11|13585.11|13585.11|13565.55|13565.55|0
1728393360000|2024-10-08 13:16:00|13586.21|13586.21|13593.01|13593.01|13593.01|13593.01|13586.21|13586.21|0
1728393370000|2024-10-08 13:16:10|13592.93|13592.93|13580.32|13580.32|13592.93|13592.93|13580.32|13580.32|0
1728393380000|2024-10-08 13:16:20|13579.49|13579.49|13575.03|13575.03|13579.49|13579.49|13575.03|13575.03|0
1728393390000|2024-10-08 13:16:30|13574.57|13574.57|13574.57|13574.57|13574.57|13574.57|13574.57|13574.57|0
1728393410000|2024-10-08 13:16:50|13572.4|13572.4|13563.88|13563.88|13572.4|13572.4|13563.88|13563.88|0
1728393420000|2024-10-08 13:17:00|13563.16|13563.16|13558.04|13558.04|13563.16|13563.16|13558.04|13558.04|0
1728393430000|2024-10-08 13:17:10|13557.68|13557.68|13555.51|13555.51|13557.68|13557.68|13555.51|13555.51|0
1728393440000|2024-10-08 13:17:20|13554.06|13554.06|13554.78|13554.78|13554.78|13554.78|13554.06|13554.06|0
1728393460000|2024-10-08 13:17:40|13553.34|13553.34|13550.33|13550.33|13553.34|13553.34|13550.33|13550.33|0
1728393470000|2024-10-08 13:17:50|13548.16|13548.16|13543.44|13543.44|13549|13549|13543.44|13543.44|0
1728393490000|2024-10-08 13:18:10|13542.6|13542.6|13548.61|13548.61|13548.61|13548.61|13542.6|13542.6|0
1728393500000|2024-10-08 13:18:20|13553.13|13553.13|13549.83|13549.83|13553.13|13553.13|13549.83|13549.83|0
1728393530000|2024-10-08 13:18:50|13549.18|13549.18|13549.18|13549.18|13549.18|13549.18|13549.18|13549.18|0
1728393550000|2024-10-08 13:19:10|13548.25|13548.25|13546.08|13546.08|13548.25|13548.25|13546.08|13546.08|0
1728393560000|2024-10-08 13:19:20|13547.52|13547.52|13547.52|13547.52|13547.52|13547.52|13547.52|13547.52|0
1728393580000|2024-10-08 13:19:40|13545.35|13545.35|13543.14|13543.14|13545.35|13545.35|13543.14|13543.14|0
1728393610000|2024-10-08 13:20:10|13542.77|13542.77|13542.77|13542.77|13542.77|13542.77|13542.77|13542.77|0
1728393620000|2024-10-08 13:20:20|13541.1|13541.1|13541.1|13541.1|13541.1|13541.1|13541.1|13541.1|0
1728393630000|2024-10-08 13:20:30|13545.44|13545.44|13543.27|13543.27|13545.44|13545.44|13543.27|13543.27|0
1728393650000|2024-10-08 13:20:50|13541.98|13541.98|13541.98|13541.98|13541.98|13541.98|13541.98|13541.98|0
1728393660000|2024-10-08 13:21:00|13542.71|13542.71|13542.06|13542.06|13542.71|13542.71|13542.06|13542.06|0
1728393670000|2024-10-08 13:21:10|13543.17|13543.17|13542.52|13542.52|13543.17|13543.17|13542.52|13542.52|0
1728393680000|2024-10-08 13:21:20|13543.28|13543.28|13542.52|13542.52|13543.28|13543.28|13542.52|13542.52|0
1728393700000|2024-10-08 13:21:40|13540.35|13540.35|13538.91|13538.91|13540.82|13540.82|13538.91|13538.91|0
1728393710000|2024-10-08 13:21:50|13539.38|13539.38|13539.38|13539.38|13539.38|13539.38|13538.91|13538.91|0
1728393720000|2024-10-08 13:22:00|13536.48|13536.48|13536.48|13536.48|13536.48|13536.48|13536.48|13536.48|0
1728393730000|2024-10-08 13:22:10|13537.93|13537.93|13541.54|13541.54|13541.54|13541.54|13537.93|13537.93|0
1728393740000|2024-10-08 13:22:20|13539.96|13539.96|13542.66|13542.66|13542.66|13542.66|13539.96|13539.96|0
1728393780000|2024-10-08 13:23:00|13543.12|13543.12|13543.12|13543.12|13543.12|13543.12|13543.12|13543.12|0
1728393790000|2024-10-08 13:23:10|13541.68|13541.68|13543.85|13543.85|13543.85|13543.85|13541.68|13541.68|0
1728393800000|2024-10-08 13:23:20|13544.57|13544.57|13545.29|13545.29|13545.29|13545.29|13544.57|13544.57|0
1728393810000|2024-10-08 13:23:30|13544|13544|13544|13544|13544|13544|13544|13544|0
1728393820000|2024-10-08 13:23:40|13544.65|13544.65|13545.29|13545.29|13545.29|13545.29|13544.65|13544.65|0
1728393840000|2024-10-08 13:24:00|13546.96|13546.96|13546.96|13546.96|13546.96|13546.96|13546.96|13546.96|0
1728393860000|2024-10-08 13:24:20|13545.52|13545.52|13540.23|13540.23|13545.52|13545.52|13540.23|13540.23|0
1728393880000|2024-10-08 13:24:40|13540.96|13540.96|13540.96|13540.96|13540.96|13540.96|13540.96|13540.96|0
1728393900000|2024-10-08 13:25:00|13538.4|13538.4|13538.28|13538.28|13538.4|13538.4|13538.28|13538.28|0
1728393910000|2024-10-08 13:25:10|13536.11|13536.11|13536.11|13536.11|13536.11|13536.11|13535.64|13535.64|0
1728393920000|2024-10-08 13:25:20|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|0
1728393940000|2024-10-08 13:25:40|13533.88|13533.88|13533.88|13533.88|13533.88|13533.88|13533.88|13533.88|0
1728393950000|2024-10-08 13:25:50|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|0
1728393960000|2024-10-08 13:26:00|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|0
1728393980000|2024-10-08 13:26:20|13529.03|13529.03|13529.03|13529.03|13529.03|13529.03|13529.03|13529.03|0
1728394000000|2024-10-08 13:26:40|13529.68|13529.68|13531.61|13531.61|13531.61|13531.61|13529.68|13529.68|0
1728394010000|2024-10-08 13:26:50|13534.68|13534.68|13533.96|13533.96|13536.13|13536.13|13533.96|13533.96|0
1728394020000|2024-10-08 13:27:00|13536.13|13536.13|13534.68|13534.68|13536.13|13536.13|13534.68|13534.68|0
1728394030000|2024-10-08 13:27:10|13535.4|13535.4|13533.23|13533.23|13535.4|13535.4|13533.23|13533.23|0
1728394050000|2024-10-08 13:27:30|13531.94|13531.94|13531.94|13531.94|13531.94|13531.94|13531.94|13531.94|0
1728394060000|2024-10-08 13:27:40|13531.22|13531.22|13532.33|13532.33|13532.33|13532.33|13531.22|13531.22|0
1728394090000|2024-10-08 13:28:10|13533.05|13533.05|13532.33|13532.33|13533.05|13533.05|13532.33|13532.33|0
1728394100000|2024-10-08 13:28:20|13533.05|13533.05|13524.84|13524.84|13533.05|13533.05|13524.84|13524.84|0
1728394110000|2024-10-08 13:28:30|13523.39|13523.39|13522.98|13522.98|13524.11|13524.11|13521.53|13521.53|0
1728394150000|2024-10-08 13:29:10|13525.56|13525.56|13536.14|13536.14|13536.14|13536.14|13525.56|13525.56|0
1728394160000|2024-10-08 13:29:20|13537.07|13537.07|13542.89|13542.89|13542.89|13542.89|13537.07|13537.07|0
1728394170000|2024-10-08 13:29:30|13545.93|13545.93|13549.55|13549.55|13549.55|13549.55|13545.93|13545.93|0
1728394180000|2024-10-08 13:29:40|13548.44|13548.44|13549.27|13549.27|13549.27|13549.27|13548.44|13548.44|0
1728394260000|2024-10-08 13:31:00|13550.38|13550.38|13553.54|13553.54|13553.54|13553.54|13550.38|13550.38|0
1728394270000|2024-10-08 13:31:10|13554.19|13554.19|13551.99|13551.99|13554.19|13554.19|13551.99|13551.99|0
1728394280000|2024-10-08 13:31:20|13553.43|13553.43|13543.13|13543.13|13553.43|13553.43|13543.13|13543.13|0
1728394290000|2024-10-08 13:31:30|13542.49|13542.49|13545.38|13545.38|13545.38|13545.38|13542.49|13542.49|0
1728394310000|2024-10-08 13:31:50|13543.93|13543.93|13543.21|13543.21|13543.93|13543.93|13543.21|13543.21|0
1728394320000|2024-10-08 13:32:00|13541.92|13541.92|13541.92|13541.92|13541.92|13541.92|13541.92|13541.92|0
1728394330000|2024-10-08 13:32:10|13539.72|13539.72|13539.72|13539.72|13539.72|13539.72|13539.72|13539.72|0
1728394340000|2024-10-08 13:32:20|13540.44|13540.44|13542.64|13542.64|13542.64|13542.64|13540.44|13540.44|0
1728394350000|2024-10-08 13:32:30|13541.92|13541.92|13531.43|13531.43|13542.75|13542.75|13531.43|13531.43|0
1728394360000|2024-10-08 13:32:40|13530.96|13530.96|13533.66|13533.66|13533.66|13533.66|13530.96|13530.96|0
1728394370000|2024-10-08 13:32:50|13532.21|13532.21|13531.49|13531.49|13532.21|13532.21|13530.04|13530.04|0
1728394380000|2024-10-08 13:33:00|13532.21|13532.21|13532.21|13532.21|13532.21|13532.21|13532.21|13532.21|0
1728394390000|2024-10-08 13:33:10|13530.04|13530.04|13524.67|13524.67|13530.04|13530.04|13524.67|13524.67|0
1728394400000|2024-10-08 13:33:20|13523.74|13523.74|13522.9|13522.9|13524.57|13524.57|13522.9|13522.9|0
1728394410000|2024-10-08 13:33:30|13525.41|13525.41|13525.41|13525.41|13525.41|13525.41|13525.41|13525.41|0
1728394420000|2024-10-08 13:33:40|13521.07|13521.07|13524.07|13524.07|13524.07|13524.07|13521.07|13521.07|0
1728394430000|2024-10-08 13:33:50|13524.79|13524.79|13526.43|13526.43|13526.43|13526.43|13524.15|13524.15|0
1728394440000|2024-10-08 13:34:00|13528.37|13528.37|13528.2|13528.2|13529.21|13529.21|13527.73|13527.73|0
1728394450000|2024-10-08 13:34:10|13528.66|13528.66|13528.66|13528.66|13528.66|13528.66|13528.66|13528.66|0
1728394460000|2024-10-08 13:34:20|13530.83|13530.83|13529.35|13529.35|13530.83|13530.83|13529.35|13529.35|0
1728394470000|2024-10-08 13:34:30|13531.93|13531.93|13535.73|13535.73|13535.73|13535.73|13531.93|13531.93|0
1728394490000|2024-10-08 13:34:50|13536.48|13536.48|13537.23|13537.23|13537.23|13537.23|13536.48|13536.48|0
1728394510000|2024-10-08 13:35:10|13538.68|13538.68|13541.26|13541.26|13541.26|13541.26|13538.68|13538.68|0
1728394520000|2024-10-08 13:35:20|13542.66|13542.66|13543.77|13543.77|13543.77|13543.77|13542.66|13542.66|0
1728394550000|2024-10-08 13:35:50|13546.79|13546.79|13545.28|13545.28|13546.79|13546.79|13545.28|13545.28|0
1728394560000|2024-10-08 13:36:00|13545.75|13545.75|13545.75|13545.75|13545.75|13545.75|13545.75|13545.75|0
1728394570000|2024-10-08 13:36:10|13546.86|13546.86|13546.86|13546.86|13546.86|13546.86|13546.86|13546.86|0
1728394580000|2024-10-08 13:36:20|13546.13|13546.13|13549.86|13549.86|13549.86|13549.86|13545.41|13545.41|0
1728394590000|2024-10-08 13:36:30|13550.59|13550.59|13556.3|13556.3|13556.3|13556.3|13550.59|13550.59|0
1728394600000|2024-10-08 13:36:40|13555.57|13555.57|13554.85|13554.85|13555.57|13555.57|13554.85|13554.85|0
1728394620000|2024-10-08 13:37:00|13556.3|13556.3|13557.86|13557.86|13557.86|13557.86|13555.57|13555.57|0
1728394630000|2024-10-08 13:37:10|13560.03|13560.03|13556.41|13556.41|13560.03|13560.03|13556.41|13556.41|0
1728394640000|2024-10-08 13:37:20|13554.96|13554.96|13554.96|13554.96|13554.96|13554.96|13554.96|13554.96|0
1728394650000|2024-10-08 13:37:30|13557.13|13557.13|13555.18|13555.18|13557.13|13557.13|13554.71|13554.71|0
1728394660000|2024-10-08 13:37:40|13550.84|13550.84|13549.86|13549.86|13550.84|13550.84|13549.39|13549.39|0
1728394680000|2024-10-08 13:38:00|13549.13|13549.13|13548.41|13548.41|13549.13|13549.13|13548.41|13548.41|0
1728394690000|2024-10-08 13:38:10|13547.69|13547.69|13548.2|13548.2|13549.13|13549.13|13547.69|13547.69|0
1728394700000|2024-10-08 13:38:20|13549.65|13549.65|13550.37|13550.37|13550.37|13550.37|13549.65|13549.65|0
1728394710000|2024-10-08 13:38:30|13551.82|13551.82|13556.29|13556.29|13556.29|13556.29|13551.82|13551.82|0
1728394720000|2024-10-08 13:38:40|13557.01|13557.01|13562.36|13562.36|13562.36|13562.36|13557.01|13557.01|0
1728394740000|2024-10-08 13:39:00|13561.53|13561.53|13562.25|13562.25|13562.25|13562.25|13561.53|13561.53|0
1728394790000|2024-10-08 13:39:50|13562.97|13562.97|13562.97|13562.97|13562.97|13562.97|13562.97|13562.97|0
1728394800000|2024-10-08 13:40:00|13562.22|13562.22|13559.52|13559.52|13562.22|13562.22|13558.8|13558.8|0
1728394810000|2024-10-08 13:40:10|13558.8|13558.8|13558.69|13558.69|13560.97|13560.97|13558.69|13558.69|0
1728394820000|2024-10-08 13:40:20|13559.62|13559.62|13559.62|13559.62|13559.62|13559.62|13559.62|13559.62|0
1728394830000|2024-10-08 13:40:30|13560.46|13560.46|13560.46|13560.46|13560.46|13560.46|13560.46|13560.46|0
1728394840000|2024-10-08 13:40:40|13558.95|13558.95|13557.5|13557.5|13558.95|13558.95|13557.5|13557.5|0
1728394860000|2024-10-08 13:41:00|13555.57|13555.57|13555.57|13555.57|13555.57|13555.57|13555.57|13555.57|0
1728394870000|2024-10-08 13:41:10|13554.46|13554.46|13546.8|13546.8|13554.46|13554.46|13546.8|13546.8|0
1728394890000|2024-10-08 13:41:30|13545.35|13545.35|13545.78|13545.78|13545.78|13545.78|13543.84|13543.84|0
1728394900000|2024-10-08 13:41:40|13543.27|13543.27|13540.75|13540.75|13544.11|13544.11|13540.75|13540.75|0
1728394910000|2024-10-08 13:41:50|13539.91|13539.91|13540.75|13540.75|13540.75|13540.75|13539.91|13539.91|0
1728394920000|2024-10-08 13:42:00|13542.68|13542.68|13543.33|13543.33|13543.33|13543.33|13542.68|13542.68|0
1728394930000|2024-10-08 13:42:10|13542.61|13542.61|13542.61|13542.61|13542.61|13542.61|13542.61|13542.61|0
1728394960000|2024-10-08 13:42:40|13541.32|13541.32|13540.67|13540.67|13541.32|13541.32|13540.03|13540.03|0
1728394970000|2024-10-08 13:42:50|13541.39|13541.39|13543.42|13543.42|13543.42|13543.42|13541.39|13541.39|0
1728394980000|2024-10-08 13:43:00|13544.25|13544.25|13547.14|13547.14|13547.14|13547.14|13544.25|13544.25|0
1728394990000|2024-10-08 13:43:10|13549.49|13549.49|13552.87|13552.87|13553.86|13553.86|13549.49|13549.49|0
1728395000000|2024-10-08 13:43:20|13552.04|13552.04|13553.55|13553.55|13553.55|13553.55|13552.04|13552.04|0
1728395020000|2024-10-08 13:43:40|13552.82|13552.82|13553.29|13553.29|13553.29|13553.29|13552.82|13552.82|0
1728395040000|2024-10-08 13:44:00|13554.12|13554.12|13554.12|13554.12|13554.12|13554.12|13554.12|13554.12|0
1728395050000|2024-10-08 13:44:10|13552.72|13552.72|13552.72|13552.72|13552.72|13552.72|13552.72|13552.72|0
1728395060000|2024-10-08 13:44:20|13553.83|13553.83|13556.11|13556.11|13556.11|13556.11|13553.83|13553.83|0
1728395070000|2024-10-08 13:44:30|13557.4|13557.4|13556.76|13556.76|13557.4|13557.4|13556.76|13556.76|0
1728395080000|2024-10-08 13:44:40|13559.62|13559.62|13558.78|13558.78|13559.62|13559.62|13558.78|13558.78|0
1728395110000|2024-10-08 13:45:10|13557.95|13557.95|13554.57|13554.57|13557.95|13557.95|13554.57|13554.57|0
1728395120000|2024-10-08 13:45:20|13555.21|13555.21|13555.21|13555.21|13555.21|13555.21|13555.21|13555.21|0
1728395130000|2024-10-08 13:45:30|13556.69|13556.69|13557.34|13557.34|13557.34|13557.34|13556.69|13556.69|0
1728395140000|2024-10-08 13:45:40|13556.5|13556.5|13556.5|13556.5|13556.5|13556.5|13556.5|13556.5|0
1728395150000|2024-10-08 13:45:50|13557.15|13557.15|13557.15|13557.15|13557.15|13557.15|13557.15|13557.15|0
1728395160000|2024-10-08 13:46:00|13559.08|13559.08|13560.19|13560.19|13560.19|13560.19|13559.08|13559.08|0
1728395170000|2024-10-08 13:46:10|13559.44|13559.44|13559.44|13559.44|13559.44|13559.44|13559.44|13559.44|0
1728395190000|2024-10-08 13:46:30|13560.27|13560.27|13559.66|13559.66|13561.11|13561.11|13559.66|13559.66|0
1728395210000|2024-10-08 13:46:50|13561.33|13561.33|13561.33|13561.33|13561.33|13561.33|13561.33|13561.33|0
1728395220000|2024-10-08 13:47:00|13556.62|13556.62|13556.62|13556.62|13556.62|13556.62|13556.62|13556.62|0
1728395230000|2024-10-08 13:47:10|13555.07|13555.07|13548.93|13548.93|13555.07|13555.07|13548.2|13548.2|0
1728395240000|2024-10-08 13:47:20|13548.68|13548.68|13549.44|13549.44|13549.44|13549.44|13548.68|13548.68|0
1728395250000|2024-10-08 13:47:30|13548.15|13548.15|13548.87|13548.87|13548.87|13548.87|13548.15|13548.15|0
1728395260000|2024-10-08 13:47:40|13548.15|13548.15|13547.68|13547.68|13548.15|13548.15|13547.68|13547.68|0
1728395270000|2024-10-08 13:47:50|13548.4|13548.4|13548.4|13548.4|13548.4|13548.4|13548.4|13548.4|0
1728395280000|2024-10-08 13:48:00|13552.27|13552.27|13550.34|13550.34|13552.27|13552.27|13550.34|13550.34|0
1728395320000|2024-10-08 13:48:40|13551.06|13551.06|13556.05|13556.05|13556.69|13556.69|13551.06|13551.06|0
1728395330000|2024-10-08 13:48:50|13556.77|13556.77|13556.77|13556.77|13556.77|13556.77|13556.77|13556.77|0
1728395360000|2024-10-08 13:49:20|13555.32|13555.32|13555.32|13555.32|13555.32|13555.32|13555.32|13555.32|0
1728395370000|2024-10-08 13:49:30|13557.72|13557.72|13559.28|13559.28|13559.28|13559.28|13557.72|13557.72|0
1728395380000|2024-10-08 13:49:40|13558.44|13558.44|13558.44|13558.44|13558.44|13558.44|13558.44|13558.44|0
1728395400000|2024-10-08 13:50:00|13558.32|13558.32|13558.32|13558.32|13558.32|13558.32|13558.32|13558.32|0
1728395420000|2024-10-08 13:50:20|13557.68|13557.68|13558.32|13558.32|13558.32|13558.32|13557.68|13557.68|0
1728395430000|2024-10-08 13:50:30|13559.77|13559.77|13563.89|13563.89|13563.89|13563.89|13558.29|13558.29|0
1728395440000|2024-10-08 13:50:40|13566.06|13566.06|13566.78|13566.78|13566.78|13566.78|13566.06|13566.06|0
1728395450000|2024-10-08 13:50:50|13566.03|13566.03|13564.58|13564.58|13566.03|13566.03|13564.58|13564.58|0
1728395460000|2024-10-08 13:51:00|13563.02|13563.02|13563.02|13563.02|13563.02|13563.02|13563.02|13563.02|0
1728395470000|2024-10-08 13:51:10|13562.27|13562.27|13562.27|13562.27|13562.27|13562.27|13562.27|13562.27|0
1728395480000|2024-10-08 13:51:20|13562.99|13562.99|13564.44|13564.44|13564.44|13564.44|13562.99|13562.99|0
1728395490000|2024-10-08 13:51:30|13565.16|13565.16|13581.76|13581.76|13581.76|13581.76|13565.16|13565.16|0
1728395500000|2024-10-08 13:51:40|13585.1|13585.1|13588.58|13588.58|13589.3|13589.3|13584.45|13584.45|0
1728395510000|2024-10-08 13:51:50|13586|13586|13586.72|13586.72|13586.72|13586.72|13586|13586|0
1728395520000|2024-10-08 13:52:00|13587.56|13587.56|13587.56|13587.56|13588.28|13588.28|13587.56|13587.56|0
1728395530000|2024-10-08 13:52:10|13588.03|13588.03|13587.54|13587.54|13590.2|13590.2|13587.54|13587.54|0
1728395550000|2024-10-08 13:52:30|13586.81|13586.81|13586.81|13586.81|13586.81|13586.81|13586.81|13586.81|0
1728395560000|2024-10-08 13:52:40|13590.04|13590.04|13584.11|13584.11|13590.04|13590.04|13584.11|13584.11|0
1728395580000|2024-10-08 13:53:00|13586.28|13586.28|13588.22|13588.22|13588.22|13588.22|13586.28|13586.28|0
1728395590000|2024-10-08 13:53:10|13587.5|13587.5|13587.5|13587.5|13587.5|13587.5|13586.39|13586.39|0
1728395600000|2024-10-08 13:53:20|13588.61|13588.61|13588.61|13588.61|13588.61|13588.61|13588.61|13588.61|0
1728395620000|2024-10-08 13:53:40|13590.05|13590.05|13590.78|13590.78|13590.78|13590.78|13590.05|13590.05|0
1728395630000|2024-10-08 13:53:50|13591.89|13591.89|13593.75|13593.75|13593.75|13593.75|13591.89|13591.89|0
1728395640000|2024-10-08 13:54:00|13592.64|13592.64|13598.16|13598.16|13598.16|13598.16|13592.64|13592.64|0
1728395650000|2024-10-08 13:54:10|13602.26|13602.26|13603.63|13603.63|13606.64|13606.64|13602.26|13602.26|0
1728395680000|2024-10-08 13:54:40|13605.8|13605.8|13606.91|13606.91|13608.08|13608.08|13605.8|13605.8|0
1728395690000|2024-10-08 13:54:50|13608.36|13608.36|13608.36|13608.36|13608.36|13608.36|13608.36|13608.36|0
1728395700000|2024-10-08 13:55:00|13609.08|13609.08|13611.97|13611.97|13611.97|13611.97|13609.08|13609.08|0
1728395710000|2024-10-08 13:55:10|13612.34|13612.34|13611.62|13611.62|13612.34|13612.34|13610.89|13610.89|0
1728395720000|2024-10-08 13:55:20|13610.89|13610.89|13610.89|13610.89|13610.89|13610.89|13610.89|13610.89|0
1728395740000|2024-10-08 13:55:40|13611.62|13611.62|13611.62|13611.62|13611.62|13611.62|13611.62|13611.62|0
1728395750000|2024-10-08 13:55:50|13610.17|13610.17|13610.17|13610.17|13610.17|13610.17|13610.17|13610.17|0
1728395760000|2024-10-08 13:56:00|13611.62|13611.62|13601.59|13601.59|13611.62|13611.62|13601.59|13601.59|0
1728395770000|2024-10-08 13:56:10|13603.03|13603.03|13600.14|13600.14|13603.03|13603.03|13600.14|13600.14|0
1728395780000|2024-10-08 13:56:20|13597.56|13597.56|13597.81|13597.81|13597.81|13597.81|13597.09|13597.09|0
1728395790000|2024-10-08 13:56:30|13595.64|13595.64|13597.09|13597.09|13597.09|13597.09|13595.64|13595.64|0
1728395800000|2024-10-08 13:56:40|13596.62|13596.62|13598.2|13598.2|13600.68|13600.68|13592.94|13592.94|0
1728395810000|2024-10-08 13:56:50|13598.92|13598.92|13600.86|13600.86|13600.86|13600.86|13597.56|13597.56|0
1728395830000|2024-10-08 13:57:10|13600.02|13600.02|13598.58|13598.58|13600.02|13600.02|13598.58|13598.58|0
1728395840000|2024-10-08 13:57:20|13597.13|13597.13|13597.13|13597.13|13597.13|13597.13|13597.13|13597.13|0
1728395850000|2024-10-08 13:57:30|13593.79|13593.79|13587.85|13587.85|13594.51|13594.51|13587.85|13587.85|0
1728395860000|2024-10-08 13:57:40|13590.97|13590.97|13592.85|13592.85|13593.57|13593.57|13590.24|13590.24|0
1728395890000|2024-10-08 13:58:10|13592.13|13592.13|13604.98|13604.98|13604.98|13604.98|13592.13|13592.13|0
1728395900000|2024-10-08 13:58:20|13606.92|13606.92|13606.27|13606.27|13606.92|13606.92|13606.27|13606.27|0
1728395920000|2024-10-08 13:58:40|13604.6|13604.6|13603.77|13603.77|13604.6|13604.6|13603.77|13603.77|0
1728395930000|2024-10-08 13:58:50|13605.94|13605.94|13610.59|13610.59|13610.59|13610.59|13605.94|13605.94|0
1728395940000|2024-10-08 13:59:00|13609.12|13609.12|13607.19|13607.19|13609.12|13609.12|13607.19|13607.19|0
1728395950000|2024-10-08 13:59:10|13606.36|13606.36|13601.23|13601.23|13606.36|13606.36|13601.23|13601.23|0
1728395960000|2024-10-08 13:59:20|13600.39|13600.39|13601.15|13601.15|13601.15|13601.15|13600.39|13600.39|0
1728395980000|2024-10-08 13:59:40|13599.86|13599.86|13598.57|13598.57|13599.86|13599.86|13598.57|13598.57|0
1728396010000|2024-10-08 14:00:10|13594.57|13594.57|13595.21|13595.21|13595.86|13595.86|13594.57|13594.57|0
1728396020000|2024-10-08 14:00:20|13596.32|13596.32|13595.21|13595.21|13596.32|13596.32|13595.21|13595.21|0
1728396030000|2024-10-08 14:00:30|13596.05|13596.05|13596.05|13596.05|13596.05|13596.05|13596.05|13596.05|0
1728396040000|2024-10-08 14:00:40|13595.21|13595.21|13595.21|13595.21|13595.21|13595.21|13595.21|13595.21|0
1728396060000|2024-10-08 14:01:00|13593.77|13593.77|13595.94|13595.94|13596.66|13596.66|13593.77|13593.77|0
1728396070000|2024-10-08 14:01:10|13596.4|13596.4|13595.64|13595.64|13596.4|13596.4|13595.64|13595.64|0
1728396090000|2024-10-08 14:01:30|13592.74|13592.74|13594.19|13594.19|13594.19|13594.19|13592.74|13592.74|0
1728396100000|2024-10-08 14:01:40|13595.48|13595.48|13597.65|13597.65|13599.1|13599.1|13595.48|13595.48|0
1728396110000|2024-10-08 14:01:50|13598.49|13598.49|13596.62|13596.62|13598.49|13598.49|13595.9|13595.9|0
1728396130000|2024-10-08 14:02:10|13595.9|13595.9|13595.9|13595.9|13598.79|13598.79|13595.18|13595.18|0
1728396140000|2024-10-08 14:02:20|13596.62|13596.62|13595.79|13595.79|13596.62|13596.62|13595.79|13595.79|0
1728396150000|2024-10-08 14:02:30|13597.23|13597.23|13597.27|13597.27|13597.99|13597.99|13597.23|13597.23|0
1728396160000|2024-10-08 14:02:40|13596.54|13596.54|13596.54|13596.54|13596.54|13596.54|13596.54|13596.54|0
1728396170000|2024-10-08 14:02:50|13597.3|13597.3|13597.3|13597.3|13597.3|13597.3|13597.3|13597.3|0
1728396180000|2024-10-08 14:03:00|13596.46|13596.46|13596.46|13596.46|13596.46|13596.46|13596.46|13596.46|0
1728396190000|2024-10-08 14:03:10|13595.63|13595.63|13595.63|13595.63|13595.63|13595.63|13595.63|13595.63|0
1728396200000|2024-10-08 14:03:20|13596.35|13596.35|13596.35|13596.35|13596.35|13596.35|13596.35|13596.35|0
1728396210000|2024-10-08 14:03:30|13598.02|13598.02|13598.86|13598.86|13598.86|13598.86|13598.02|13598.02|0
1728396220000|2024-10-08 14:03:40|13597.19|13597.19|13597.19|13597.19|13597.19|13597.19|13597.19|13597.19|0
1728396250000|2024-10-08 14:04:10|13596.46|13596.46|13599.36|13599.36|13599.36|13599.36|13596.46|13596.46|0
1728396260000|2024-10-08 14:04:20|13600.11|13600.11|13609.8|13609.8|13609.8|13609.8|13599.36|13599.36|0
1728396270000|2024-10-08 14:04:30|13609.15|13609.15|13610.74|13610.74|13612.19|13612.19|13609.15|13609.15|0
1728396280000|2024-10-08 14:04:40|13609.07|13609.07|13609.07|13609.07|13609.07|13609.07|13609.07|13609.07|0
1728396290000|2024-10-08 14:04:50|13608.43|13608.43|13598.44|13598.44|13608.43|13608.43|13598.44|13598.44|0
1728396300000|2024-10-08 14:05:00|13599.73|13599.73|13605.72|13605.72|13608.13|13608.13|13599.73|13599.73|0
1728396310000|2024-10-08 14:05:10|13606.83|13606.83|13606.08|13606.08|13606.83|13606.83|13606.08|13606.08|0
1728396320000|2024-10-08 14:05:20|13606.83|13606.83|13606.83|13606.83|13606.83|13606.83|13606.83|13606.83|0
1728396330000|2024-10-08 14:05:30|13608.34|13608.34|13609.1|13609.1|13609.1|13609.1|13608.34|13608.34|0
1728396340000|2024-10-08 14:05:40|13609.74|13609.74|13615.92|13615.92|13615.92|13615.92|13609.74|13609.74|0
1728396350000|2024-10-08 14:05:50|13614.48|13614.48|13613.56|13613.56|13615.23|13615.23|13613.56|13613.56|0
1728396360000|2024-10-08 14:06:00|13612.73|13612.73|13609.96|13609.96|13612.73|13612.73|13609.96|13609.96|0
1728396380000|2024-10-08 14:06:20|13610.6|13610.6|13609.16|13609.16|13610.6|13610.6|13609.16|13609.16|0
1728396390000|2024-10-08 14:06:30|13608.32|13608.32|13608.32|13608.32|13608.32|13608.32|13608.32|13608.32|0
1728396400000|2024-10-08 14:06:40|13605.41|13605.41|13601.04|13601.04|13605.41|13605.41|13600.2|13600.2|0
1728396410000|2024-10-08 14:06:50|13600.2|13600.2|13600.01|13600.01|13600.85|13600.85|13600.01|13600.01|0
1728396420000|2024-10-08 14:07:00|13602.41|13602.41|13600.82|13600.82|13602.41|13602.41|13600.82|13600.82|0
1728396430000|2024-10-08 14:07:10|13601.46|13601.46|13603.13|13603.13|13603.13|13603.13|13601.46|13601.46|0
1728396470000|2024-10-08 14:07:50|13603.86|13603.86|13603.86|13603.86|13603.86|13603.86|13603.86|13603.86|0
1728396480000|2024-10-08 14:08:00|13604.5|13604.5|13605.34|13605.34|13605.34|13605.34|13604.5|13604.5|0
1728396490000|2024-10-08 14:08:10|13604.58|13604.58|13605.31|13605.31|13605.31|13605.31|13602.41|13602.41|0
1728396500000|2024-10-08 14:08:20|13604.58|13604.58|13604.58|13604.58|13604.58|13604.58|13604.58|13604.58|0
1728396510000|2024-10-08 14:08:30|13605.05|13605.05|13605.8|13605.8|13605.8|13605.8|13605.05|13605.05|0
1728396520000|2024-10-08 14:08:40|13606.64|13606.64|13606.64|13606.64|13606.64|13606.64|13606.64|13606.64|0
1728396550000|2024-10-08 14:09:10|13607.47|13607.47|13607.47|13607.47|13607.47|13607.47|13607.47|13607.47|0
1728396560000|2024-10-08 14:09:20|13605.3|13605.3|13605.3|13605.3|13605.3|13605.3|13605.3|13605.3|0
1728396580000|2024-10-08 14:09:40|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|0
1728396590000|2024-10-08 14:09:50|13606.94|13606.94|13606.94|13606.94|13606.94|13606.94|13606.94|13606.94|0
1728396600000|2024-10-08 14:10:00|13606.18|13606.18|13603.09|13603.09|13606.18|13606.18|13603.09|13603.09|0
1728396610000|2024-10-08 14:10:10|13602.62|13602.62|13603.56|13603.56|13603.56|13603.56|13602.62|13602.62|0
1728396620000|2024-10-08 14:10:20|13601.62|13601.62|13598.79|13598.79|13601.62|13601.62|13598.03|13598.03|0
1728396630000|2024-10-08 14:10:30|13598.14|13598.14|13596.21|13596.21|13598.14|13598.14|13596.21|13596.21|0
1728396640000|2024-10-08 14:10:40|13595.56|13595.56|13595.56|13595.56|13595.56|13595.56|13595.56|13595.56|0
1728396650000|2024-10-08 14:10:50|13592.98|13592.98|13594.12|13594.12|13595.56|13595.56|13592.98|13592.98|0
1728396660000|2024-10-08 14:11:00|13586.49|13586.49|13584.05|13584.05|13586.49|13586.49|13582.76|13582.76|0
1728396670000|2024-10-08 14:11:10|13581.88|13581.88|13578.9|13578.9|13581.88|13581.88|13578.9|13578.9|0
1728396690000|2024-10-08 14:11:30|13579.63|13579.63|13578.98|13578.98|13579.63|13579.63|13578.98|13578.98|0
1728396700000|2024-10-08 14:11:40|13578.26|13578.26|13576.09|13576.09|13578.26|13578.26|13576.09|13576.09|0
1728396710000|2024-10-08 14:11:50|13571.91|13571.91|13571.91|13571.91|13571.91|13571.91|13571.91|13571.91|0
1728396720000|2024-10-08 14:12:00|13568.14|13568.14|13566.22|13566.22|13568.14|13568.14|13566.22|13566.22|0
1728396730000|2024-10-08 14:12:10|13565.12|13565.12|13565.12|13565.12|13565.12|13565.12|13565.12|13565.12|0
1728396740000|2024-10-08 14:12:20|13563.18|13563.18|13577.38|13577.38|13579.33|13579.33|13562.58|13562.58|0
1728396750000|2024-10-08 14:12:30|13575.21|13575.21|13575.21|13575.21|13575.21|13575.21|13575.21|13575.21|0
1728396770000|2024-10-08 14:12:50|13577.38|13577.38|13577.38|13577.38|13577.38|13577.38|13577.38|13577.38|0
1728396780000|2024-10-08 14:13:00|13575.93|13575.93|13575.93|13575.93|13575.93|13575.93|13575.93|13575.93|0
1728396800000|2024-10-08 14:13:20|13577.22|13577.22|13578.67|13578.67|13578.67|13578.67|13576.5|13576.5|0
1728396810000|2024-10-08 14:13:30|13579.5|13579.5|13583.12|13583.12|13585.29|13585.29|13579.5|13579.5|0
1728396850000|2024-10-08 14:14:10|13582.18|13582.18|13582.18|13582.18|13582.18|13582.18|13582.18|13582.18|0
1728396860000|2024-10-08 14:14:20|13582.91|13582.91|13581.46|13581.46|13582.91|13582.91|13581.46|13581.46|0
1728396870000|2024-10-08 14:14:30|13582.91|13582.91|13581.24|13581.24|13582.91|13582.91|13581.24|13581.24|0
1728396900000|2024-10-08 14:15:00|13580.51|13580.51|13580.51|13580.51|13580.51|13580.51|13580.51|13580.51|0
1728396910000|2024-10-08 14:15:10|13576.64|13576.64|13578.09|13578.09|13578.09|13578.09|13576.64|13576.64|0
1728396930000|2024-10-08 14:15:30|13576.8|13576.8|13575.58|13575.58|13576.8|13576.8|13575.58|13575.58|0
1728396940000|2024-10-08 14:15:40|13574.85|13574.85|13573.34|13573.34|13574.85|13574.85|13573.34|13573.34|0
1728396950000|2024-10-08 14:15:50|13572.51|13572.51|13572.73|13572.73|13573.96|13573.96|13572.51|13572.51|0
1728396960000|2024-10-08 14:16:00|13571.44|13571.44|13576.15|13576.15|13578.08|13578.08|13571.44|13571.44|0
1728396990000|2024-10-08 14:16:30|13574.7|13574.7|13574.7|13574.7|13574.7|13574.7|13574.7|13574.7|0
1728397000000|2024-10-08 14:16:40|13575.43|13575.43|13575.55|13575.55|13575.55|13575.55|13575.43|13575.43|0
1728397010000|2024-10-08 14:16:50|13576.84|13576.84|13577.67|13577.67|13577.67|13577.67|13576.84|13576.84|0
1728397020000|2024-10-08 14:17:00|13569.87|13569.87|13567.3|13567.3|13569.87|13569.87|13567.3|13567.3|0
1728397030000|2024-10-08 14:17:10|13566.84|13566.84|13568.5|13568.5|13568.5|13568.5|13566.84|13566.84|0
1728397040000|2024-10-08 14:17:20|13567.05|13567.05|13567.05|13567.05|13567.05|13567.05|13567.05|13567.05|0
1728397060000|2024-10-08 14:17:40|13565.65|13565.65|13565.65|13565.65|13565.65|13565.65|13565.65|13565.65|0
1728397080000|2024-10-08 14:18:00|13564.81|13564.81|13563.98|13563.98|13564.81|13564.81|13563.98|13563.98|0
1728397090000|2024-10-08 14:18:10|13564.81|13564.81|13564.56|13564.56|13564.81|13564.81|13564.09|13564.09|0
1728397100000|2024-10-08 14:18:20|13565.31|13565.31|13565.31|13565.31|13565.31|13565.31|13565.31|13565.31|0
1728397120000|2024-10-08 14:18:40|13566.03|13566.03|13565.31|13565.31|13566.03|13566.03|13565.31|13565.31|0
1728397140000|2024-10-08 14:19:00|13566.15|13566.15|13566.9|13566.9|13566.9|13566.9|13566.15|13566.15|0
1728397150000|2024-10-08 14:19:10|13568.19|13568.19|13568.91|13568.91|13568.91|13568.91|13568.19|13568.19|0
1728397160000|2024-10-08 14:19:20|13571.49|13571.49|13573.91|13573.91|13574.37|13574.37|13571.49|13571.49|0
1728397170000|2024-10-08 14:19:30|13563.38|13563.38|13551.75|13551.75|13563.38|13563.38|13551.75|13551.75|0
1728397180000|2024-10-08 14:19:40|13548.85|13548.85|13548.02|13548.02|13548.85|13548.85|13548.02|13548.02|0
1728397200000|2024-10-08 14:20:00|13548.85|13548.85|13548.85|13548.85|13548.85|13548.85|13548.85|13548.85|0
1728397210000|2024-10-08 14:20:10|13545.96|13545.96|13545.96|13545.96|13545.96|13545.96|13545.96|13545.96|0
1728397220000|2024-10-08 14:20:20|13547.41|13547.41|13547.41|13547.41|13547.41|13547.41|13547.41|13547.41|0
1728397230000|2024-10-08 14:20:30|13549.58|13549.58|13551.09|13551.09|13551.09|13551.09|13549.58|13549.58|0
1728397250000|2024-10-08 14:20:50|13548.92|13548.92|13548.19|13548.19|13548.92|13548.92|13548.19|13548.19|0
1728397260000|2024-10-08 14:21:00|13547.47|13547.47|13547.47|13547.47|13547.94|13547.94|13547.47|13547.47|0
1728397270000|2024-10-08 14:21:10|13546.75|13546.75|13549.64|13549.64|13549.64|13549.64|13546.75|13546.75|0
1728397300000|2024-10-08 14:21:40|13548.19|13548.19|13547.72|13547.72|13548.19|13548.19|13547.72|13547.72|0
1728397310000|2024-10-08 14:21:50|13546.22|13546.22|13546.22|13546.22|13546.22|13546.22|13546.22|13546.22|0
1728397330000|2024-10-08 14:22:10|13545.75|13545.75|13545.75|13545.75|13545.75|13545.75|13545.75|13545.75|0
1728397340000|2024-10-08 14:22:20|13542.85|13542.85|13530.67|13530.67|13542.85|13542.85|13530.67|13530.67|0
1728397350000|2024-10-08 14:22:30|13531.4|13531.4|13535.27|13535.27|13535.27|13535.27|13530.75|13530.75|0
1728397380000|2024-10-08 14:23:00|13536.67|13536.67|13536.67|13536.67|13536.67|13536.67|13536.67|13536.67|0
1728397410000|2024-10-08 14:23:30|13535.95|13535.95|13538.53|13538.53|13538.53|13538.53|13535.95|13535.95|0
1728397450000|2024-10-08 14:24:10|13537.59|13537.59|13537.59|13537.59|13537.59|13537.59|13537.59|13537.59|0
1728397460000|2024-10-08 14:24:20|13536.87|13536.87|13536.87|13536.87|13536.87|13536.87|13536.87|13536.87|0
1728397470000|2024-10-08 14:24:30|13539.76|13539.76|13543.49|13543.49|13543.49|13543.49|13539.76|13539.76|0
1728397490000|2024-10-08 14:24:50|13545.05|13545.05|13546.92|13546.92|13546.92|13546.92|13545.05|13545.05|0
1728397500000|2024-10-08 14:25:00|13548.4|13548.4|13561.51|13561.51|13561.51|13561.51|13548.4|13548.4|0
1728397510000|2024-10-08 14:25:10|13562.35|13562.35|13563.75|13563.75|13563.75|13563.75|13562.35|13562.35|0
1728397520000|2024-10-08 14:25:20|13563.03|13563.03|13563.03|13563.03|13563.03|13563.03|13563.03|13563.03|0
1728397530000|2024-10-08 14:25:30|13562.19|13562.19|13562.92|13562.92|13562.92|13562.92|13562.19|13562.19|0
1728397540000|2024-10-08 14:25:40|13561.98|13561.98|13566.32|13566.32|13566.32|13566.32|13561.98|13561.98|0
1728397550000|2024-10-08 14:25:50|13567.08|13567.08|13567.08|13567.08|13567.08|13567.08|13567.08|13567.08|0
1728397580000|2024-10-08 14:26:20|13567.91|13567.91|13566.4|13566.4|13567.91|13567.91|13566.4|13566.4|0
1728397590000|2024-10-08 14:26:30|13563.51|13563.51|13561.34|13561.34|13563.51|13563.51|13561.34|13561.34|0
1728397600000|2024-10-08 14:26:40|13560.4|13560.4|13560.87|13560.87|13560.87|13560.87|13560.4|13560.4|0
1728397610000|2024-10-08 14:26:50|13562.32|13562.32|13564.53|13564.53|13564.53|13564.53|13562.32|13562.32|0
1728397620000|2024-10-08 14:27:00|13565.26|13565.26|13563.97|13563.97|13565.26|13565.26|13563.97|13563.97|0
1728397670000|2024-10-08 14:27:50|13562.52|13562.52|13560.32|13560.32|13562.52|13562.52|13560.32|13560.32|0
1728397690000|2024-10-08 14:28:10|13559.03|13559.03|13561.92|13561.92|13561.92|13561.92|13559.03|13559.03|0
1728397700000|2024-10-08 14:28:20|13559.75|13559.75|13559.75|13559.75|13559.75|13559.75|13559.75|13559.75|0
1728397760000|2024-10-08 14:29:20|13559.03|13559.03|13559.03|13559.03|13559.03|13559.03|13559.03|13559.03|0
1728397780000|2024-10-08 14:29:40|13561.2|13561.2|13562.03|13562.03|13562.03|13562.03|13561.2|13561.2|0
1728397790000|2024-10-08 14:29:50|13561.2|13561.2|13560.48|13560.48|13561.2|13561.2|13560.48|13560.48|0
1728397810000|2024-10-08 14:30:10|13561.77|13561.77|13562.29|13562.29|13563.06|13563.06|13561.12|13561.12|0
1728397820000|2024-10-08 14:30:20|13561.57|13561.57|13560.73|13560.73|13561.57|13561.57|13560.73|13560.73|0
1728397830000|2024-10-08 14:30:30|13559.29|13559.29|13558.56|13558.56|13559.29|13559.29|13558.56|13558.56|0
1728397880000|2024-10-08 14:31:20|13561.57|13561.57|13562.29|13562.29|13562.29|13562.29|13561.57|13561.57|0
1728397900000|2024-10-08 14:31:40|13563.01|13563.01|13563.01|13563.01|13563.01|13563.01|13563.01|13563.01|0
1728397910000|2024-10-08 14:31:50|13561.57|13561.57|13561.57|13561.57|13561.57|13561.57|13561.57|13561.57|0
1728397930000|2024-10-08 14:32:10|13560.84|13560.84|13559.54|13559.54|13561.31|13561.31|13559.54|13559.54|0
1728397940000|2024-10-08 14:32:20|13557.37|13557.37|13556.44|13556.44|13557.37|13557.37|13556.44|13556.44|0
1728397950000|2024-10-08 14:32:30|13558.61|13558.61|13554.28|13554.28|13558.61|13558.61|13554.28|13554.28|0
1728397960000|2024-10-08 14:32:40|13555.03|13555.03|13551.87|13551.87|13555.03|13555.03|13550.89|13550.89|0
1728397970000|2024-10-08 14:32:50|13551.22|13551.22|13551.4|13551.4|13551.4|13551.4|13550.76|13550.76|0
1728397980000|2024-10-08 14:33:00|13551.52|13551.52|13551.28|13551.28|13551.52|13551.52|13551.28|13551.28|0
1728398000000|2024-10-08 14:33:20|13552|13552|13552.12|13552.12|13552.73|13552.73|13552|13552|0
1728398010000|2024-10-08 14:33:30|13551.4|13551.4|13551.4|13551.4|13551.4|13551.4|13551.4|13551.4|0
1728398020000|2024-10-08 14:33:40|13552.24|13552.24|13552.24|13552.24|13552.24|13552.24|13552.24|13552.24|0
1728398030000|2024-10-08 14:33:50|13551.4|13551.4|13552.16|13552.16|13552.16|13552.16|13551.4|13551.4|0
1728398040000|2024-10-08 14:34:00|13551.51|13551.51|13550.86|13550.86|13551.51|13551.51|13550.86|13550.86|0
1728398050000|2024-10-08 14:34:10|13550.4|13550.4|13550.4|13550.4|13550.4|13550.4|13550.4|13550.4|0
1728398060000|2024-10-08 14:34:20|13548.23|13548.23|13546.72|13546.72|13548.23|13548.23|13546.72|13546.72|0
1728398070000|2024-10-08 14:34:30|13544.78|13544.78|13544.78|13544.78|13544.78|13544.78|13544.78|13544.78|0
1728398080000|2024-10-08 14:34:40|13543.34|13543.34|13542.61|13542.61|13543.34|13543.34|13542.61|13542.61|0
1728398100000|2024-10-08 14:35:00|13541.89|13541.89|13539.55|13539.55|13541.89|13541.89|13539.55|13539.55|0
1728398110000|2024-10-08 14:35:10|13540.38|13540.38|13542.55|13542.55|13542.55|13542.55|13540.38|13540.38|0
1728398120000|2024-10-08 14:35:20|13541.1|13541.1|13540.64|13540.64|13541.1|13541.1|13540.64|13540.64|0
1728398130000|2024-10-08 14:35:30|13540.71|13540.71|13538.47|13538.47|13541.36|13541.36|13538.47|13538.47|0
1728398140000|2024-10-08 14:35:40|13537.53|13537.53|13537.53|13537.53|13537.53|13537.53|13537.53|13537.53|0
1728398150000|2024-10-08 14:35:50|13536.05|13536.05|13531.14|13531.14|13536.05|13536.05|13531.14|13531.14|0
1728398160000|2024-10-08 14:36:00|13530.41|13530.41|13532.58|13532.58|13532.58|13532.58|13530.41|13530.41|0
1728398170000|2024-10-08 14:36:10|13532.83|13532.83|13536.44|13536.44|13536.44|13536.44|13532.83|13532.83|0
1728398180000|2024-10-08 14:36:20|13537.16|13537.16|13537.16|13537.16|13537.16|13537.16|13537.16|13537.16|0
1728398190000|2024-10-08 14:36:30|13536.41|13536.41|13536.41|13536.41|13536.41|13536.41|13536.41|13536.41|0
1728398230000|2024-10-08 14:37:10|13535.69|13535.69|13534.24|13534.24|13535.69|13535.69|13534.24|13534.24|0
1728398250000|2024-10-08 14:37:30|13533.77|13533.77|13531.35|13531.35|13533.77|13533.77|13531.35|13531.35|0
1728398260000|2024-10-08 14:37:40|13532.07|13532.07|13532.07|13532.07|13532.07|13532.07|13532.07|13532.07|0
1728398270000|2024-10-08 14:37:50|13533.36|13533.36|13533.47|13533.47|13534.2|13534.2|13533.36|13533.36|0
1728398290000|2024-10-08 14:38:10|13533.01|13533.01|13533.01|13533.01|13533.01|13533.01|13533.01|13533.01|0
1728398320000|2024-10-08 14:38:40|13532.17|13532.17|13528.12|13528.12|13532.17|13532.17|13528.12|13528.12|0
1728398330000|2024-10-08 14:38:50|13527.4|13527.4|13525.73|13525.73|13527.4|13527.4|13525.73|13525.73|0
1728398350000|2024-10-08 14:39:10|13525.01|13525.01|13533.99|13533.99|13533.99|13533.99|13524.28|13524.28|0
1728398370000|2024-10-08 14:39:30|13533.15|13533.15|13532.43|13532.43|13533.15|13533.15|13532.43|13532.43|0
1728398380000|2024-10-08 14:39:40|13531.96|13531.96|13530.52|13530.52|13531.96|13531.96|13530.52|13530.52|0
1728398410000|2024-10-08 14:40:10|13529.41|13529.41|13527.96|13527.96|13529.41|13529.41|13527.96|13527.96|0
1728398430000|2024-10-08 14:40:30|13528.8|13528.8|13528.8|13528.8|13528.8|13528.8|13528.8|13528.8|0
1728398460000|2024-10-08 14:41:00|13529.52|13529.52|13531.04|13531.04|13531.69|13531.69|13529.52|13529.52|0
1728398470000|2024-10-08 14:41:10|13530.21|13530.21|13530.21|13530.21|13530.21|13530.21|13530.21|13530.21|0
1728398480000|2024-10-08 14:41:20|13530.93|13530.93|13534.16|13534.16|13534.91|13534.91|13530.93|13530.93|0
1728398490000|2024-10-08 14:41:30|13536.1|13536.1|13537.68|13537.68|13537.68|13537.68|13536.1|13536.1|0
1728398500000|2024-10-08 14:41:40|13537.21|13537.21|13535.04|13535.04|13537.21|13537.21|13535.04|13535.04|0
1728398510000|2024-10-08 14:41:50|13535.87|13535.87|13535.87|13535.87|13535.87|13535.87|13535.87|13535.87|0
1728398530000|2024-10-08 14:42:10|13536.6|13536.6|13535.87|13535.87|13536.6|13536.6|13535.87|13535.87|0
1728398540000|2024-10-08 14:42:20|13535.23|13535.23|13535.23|13535.23|13535.23|13535.23|13535.23|13535.23|0
1728398580000|2024-10-08 14:43:00|13533.32|13533.32|13533.32|13533.32|13533.32|13533.32|13533.32|13533.32|0
1728398590000|2024-10-08 14:43:10|13532.57|13532.57|13531.7|13531.7|13532.57|13532.57|13530.15|13530.15|0
1728398600000|2024-10-08 14:43:20|13529.53|13529.53|13530.64|13530.64|13532.09|13532.09|13528.36|13528.36|0
1728398620000|2024-10-08 14:43:40|13530.17|13530.17|13530.17|13530.17|13530.17|13530.17|13530.17|13530.17|0
1728398630000|2024-10-08 14:43:50|13532.76|13532.76|13532.76|13532.76|13532.76|13532.76|13532.76|13532.76|0
1728398640000|2024-10-08 14:44:00|13533.48|13533.48|13533.48|13533.48|13533.48|13533.48|13533.48|13533.48|0
1728398660000|2024-10-08 14:44:20|13531.31|13531.31|13532.03|13532.03|13532.03|13532.03|13530.59|13530.59|0
1728398670000|2024-10-08 14:44:30|13530.59|13530.59|13532.03|13532.03|13532.03|13532.03|13530.59|13530.59|0
1728398710000|2024-10-08 14:45:10|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|0
1728398720000|2024-10-08 14:45:20|13530.63|13530.63|13531.39|13531.39|13531.39|13531.39|13530.63|13530.63|0
1728398730000|2024-10-08 14:45:30|13530.66|13530.66|13532.11|13532.11|13532.11|13532.11|13530.66|13530.66|0
1728398750000|2024-10-08 14:45:50|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|0
1728398780000|2024-10-08 14:46:20|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|0
1728398790000|2024-10-08 14:46:30|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|0
1728398800000|2024-10-08 14:46:40|13529.94|13529.94|13532.83|13532.83|13532.83|13532.83|13529.94|13529.94|0
1728398810000|2024-10-08 14:46:50|13531.39|13531.39|13529.94|13529.94|13531.39|13531.39|13529.94|13529.94|0
1728398820000|2024-10-08 14:47:00|13529.11|13529.11|13529.11|13529.11|13529.11|13529.11|13529.11|13529.11|0
1728398830000|2024-10-08 14:47:10|13529.94|13529.94|13529.94|13529.94|13529.94|13529.94|13529.94|13529.94|0
1728398890000|2024-10-08 14:48:10|13527.77|13527.77|13517.59|13517.59|13527.77|13527.77|13517.59|13517.59|0
1728398900000|2024-10-08 14:48:20|13516.87|13516.87|13511.79|13511.79|13516.87|13516.87|13511.79|13511.79|0
1728398910000|2024-10-08 14:48:30|13511.07|13511.07|13506.31|13506.31|13511.07|13511.07|13506.31|13506.31|0
1728398920000|2024-10-08 14:48:40|13505.59|13505.59|13505.59|13505.59|13507.04|13507.04|13505.59|13505.59|0
1728398930000|2024-10-08 14:48:50|13506.34|13506.34|13506.34|13506.34|13506.34|13506.34|13506.34|13506.34|0
1728398940000|2024-10-08 14:49:00|13508.92|13508.92|13508.92|13508.92|13508.92|13508.92|13508.92|13508.92|0
1728398950000|2024-10-08 14:49:10|13508.17|13508.17|13508.17|13508.17|13508.17|13508.17|13508.17|13508.17|0
1728398970000|2024-10-08 14:49:30|13509|13509|13511.17|13511.17|13511.17|13511.17|13509|13509|0
1728398980000|2024-10-08 14:49:40|13512.62|13512.62|13512.62|13512.62|13512.62|13512.62|13512.62|13512.62|0
1728398990000|2024-10-08 14:49:50|13513.46|13513.46|13514.21|13514.21|13514.21|13514.21|13513.46|13513.46|0
1728399000000|2024-10-08 14:50:00|13514.97|13514.97|13514.32|13514.32|13514.97|13514.97|13514.32|13514.32|0
1728399010000|2024-10-08 14:50:10|13513.6|13513.6|13513.6|13513.6|13513.6|13513.6|13513.6|13513.6|0
1728399020000|2024-10-08 14:50:20|13514.06|13514.06|13512.62|13512.62|13514.06|13514.06|13512.62|13512.62|0
1728399030000|2024-10-08 14:50:30|13513.45|13513.45|13513.48|13513.48|13513.48|13513.48|13511.32|13511.32|0
1728399040000|2024-10-08 14:50:40|13513.02|13513.02|13507.58|13507.58|13513.02|13513.02|13507.58|13507.58|0
1728399050000|2024-10-08 14:50:50|13509.75|13509.75|13509.03|13509.03|13511.2|13511.2|13508.3|13508.3|0
1728399060000|2024-10-08 14:51:00|13511.92|13511.92|13511.92|13511.92|13511.92|13511.92|13511.92|13511.92|0
1728399080000|2024-10-08 14:51:20|13509.75|13509.75|13510.59|13510.59|13510.59|13510.59|13509.75|13509.75|0
1728399090000|2024-10-08 14:51:30|13513.48|13513.48|13509.14|13509.14|13513.48|13513.48|13509.14|13509.14|0
1728399100000|2024-10-08 14:51:40|13509.61|13509.61|13508.68|13508.68|13509.97|13509.97|13508.68|13508.68|0
1728399120000|2024-10-08 14:52:00|13509.33|13509.33|13507.02|13507.02|13509.33|13509.33|13507.02|13507.02|0
1728399150000|2024-10-08 14:52:30|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|0
1728399160000|2024-10-08 14:52:40|13505.57|13505.57|13505.57|13505.57|13505.57|13505.57|13505.57|13505.57|0
1728399180000|2024-10-08 14:53:00|13506.29|13506.29|13505.57|13505.57|13506.29|13506.29|13505.57|13505.57|0
1728399190000|2024-10-08 14:53:10|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|0
1728399200000|2024-10-08 14:53:20|13507.02|13507.02|13507.77|13507.77|13507.77|13507.77|13507.02|13507.02|0
1728399230000|2024-10-08 14:53:50|13508.49|13508.49|13508.49|13508.49|13508.49|13508.49|13508.49|13508.49|0
1728399240000|2024-10-08 14:54:00|13506.32|13506.32|13507.05|13507.05|13507.05|13507.05|13506.32|13506.32|0
1728399250000|2024-10-08 14:54:10|13508.49|13508.49|13508.49|13508.49|13508.49|13508.49|13508.49|13508.49|0
1728399270000|2024-10-08 14:54:30|13509.22|13509.22|13509.94|13509.94|13509.94|13509.94|13509.22|13509.22|0
1728399280000|2024-10-08 14:54:40|13511.39|13511.39|13514.46|13514.46|13514.46|13514.46|13511.39|13511.39|0
1728399290000|2024-10-08 14:54:50|13515.1|13515.1|13515.1|13515.1|13515.1|13515.1|13515.1|13515.1|0
1728399320000|2024-10-08 14:55:20|13514.38|13514.38|13514.38|13514.38|13514.38|13514.38|13514.38|13514.38|0
1728399330000|2024-10-08 14:55:30|13513.54|13513.54|13513.54|13513.54|13513.54|13513.54|13513.54|13513.54|0
1728399350000|2024-10-08 14:55:50|13513.18|13513.18|13513.18|13513.18|13513.18|13513.18|13513.18|13513.18|0
1728399360000|2024-10-08 14:56:00|13507.03|13507.03|13505.81|13505.81|13507.03|13507.03|13505.81|13505.81|0
1728399370000|2024-10-08 14:56:10|13505.05|13505.05|13505.05|13505.05|13505.05|13505.05|13505.05|13505.05|0
1728399390000|2024-10-08 14:56:30|13502.08|13502.08|13502.08|13502.08|13502.08|13502.08|13502.08|13502.08|0
1728399400000|2024-10-08 14:56:40|13504.66|13504.66|13503.37|13503.37|13504.66|13504.66|13503.37|13503.37|0
1728399410000|2024-10-08 14:56:50|13503.49|13503.49|13502.77|13502.77|13503.49|13503.49|13502.77|13502.77|0
1728399420000|2024-10-08 14:57:00|13502.12|13502.12|13503.49|13503.49|13503.49|13503.49|13502.12|13502.12|0
1728399430000|2024-10-08 14:57:10|13504.43|13504.43|13504.43|13504.43|13504.43|13504.43|13504.43|13504.43|0
1728399440000|2024-10-08 14:57:20|13505.15|13505.15|13505.15|13505.15|13505.15|13505.15|13505.15|13505.15|0
1728399450000|2024-10-08 14:57:30|13505.98|13505.98|13505.98|13505.98|13505.98|13505.98|13505.98|13505.98|0
1728399460000|2024-10-08 14:57:40|13505.52|13505.52|13505.52|13505.52|13505.52|13505.52|13505.52|13505.52|0
1728399490000|2024-10-08 14:58:10|13506.16|13506.16|13505.44|13505.44|13506.16|13506.16|13505.44|13505.44|0
1728399500000|2024-10-08 14:58:20|13504.97|13504.97|13504.97|13504.97|13504.97|13504.97|13504.97|13504.97|0
1728399530000|2024-10-08 14:58:50|13505.73|13505.73|13507.23|13507.23|13507.23|13507.23|13505.73|13505.73|0
1728399540000|2024-10-08 14:59:00|13507.96|13507.96|13509.39|13509.39|13509.52|13509.52|13507.96|13507.96|0
1728399560000|2024-10-08 14:59:20|13510.12|13510.12|13511.7|13511.7|13511.7|13511.7|13510.12|13510.12|0
1728399580000|2024-10-08 14:59:40|13512.42|13512.42|13512.79|13512.79|13512.79|13512.79|13511.95|13511.95|0
1728399590000|2024-10-08 14:59:50|13513.43|13513.43|13513.43|13513.43|13513.43|13513.43|13513.43|13513.43|0
1728399610000|2024-10-08 15:00:10|13514.16|13514.16|13514.16|13514.16|13514.16|13514.16|13514.16|13514.16|0
1728399620000|2024-10-08 15:00:20|13518.19|13518.19|13518.19|13518.19|13518.19|13518.19|13518.19|13518.19|0
1728399630000|2024-10-08 15:00:30|13518.31|13518.31|13518.31|13518.31|13518.31|13518.31|13518.31|13518.31|0
1728399640000|2024-10-08 15:00:40|13519.76|13519.76|13520.48|13520.48|13520.48|13520.48|13519.76|13519.76|0
1728399650000|2024-10-08 15:00:50|13521.24|13521.24|13521.24|13521.24|13521.24|13521.24|13521.24|13521.24|0
1728399660000|2024-10-08 15:01:00|13520.51|13520.51|13520.51|13520.51|13520.51|13520.51|13520.51|13520.51|0
1728399670000|2024-10-08 15:01:10|13521.27|13521.27|13519.1|13519.1|13521.27|13521.27|13519.1|13519.1|0
1728399680000|2024-10-08 15:01:20|13516.93|13516.93|13517.14|13517.14|13517.14|13517.14|13516.93|13516.93|0
1728399690000|2024-10-08 15:01:30|13518.59|13518.59|13520.03|13520.03|13520.03|13520.03|13517.86|13517.86|0
1728399700000|2024-10-08 15:01:40|13520.87|13520.87|13520.87|13520.87|13520.87|13520.87|13520.87|13520.87|0
1728399710000|2024-10-08 15:01:50|13520.11|13520.11|13520.11|13520.11|13520.11|13520.11|13520.11|13520.11|0
1728399720000|2024-10-08 15:02:00|13518.67|13518.67|13518.67|13518.67|13518.67|13518.67|13518.67|13518.67|0
1728399740000|2024-10-08 15:02:20|13519.13|13519.13|13519.13|13519.13|13519.13|13519.13|13519.13|13519.13|0
1728399750000|2024-10-08 15:02:30|13519.97|13519.97|13519.97|13519.97|13519.97|13519.97|13519.97|13519.97|0
1728399760000|2024-10-08 15:02:40|13520.44|13520.44|13520.44|13520.44|13520.44|13520.44|13520.44|13520.44|0
1728399770000|2024-10-08 15:02:50|13519.79|13519.79|13522.37|13522.37|13522.37|13522.37|13519.79|13519.79|0
1728399780000|2024-10-08 15:03:00|13524.31|13524.31|13523.66|13523.66|13524.31|13524.31|13523.66|13523.66|0
1728399790000|2024-10-08 15:03:10|13524.39|13524.39|13529.72|13529.72|13529.72|13529.72|13524.39|13524.39|0
1728399800000|2024-10-08 15:03:20|13531.94|13531.94|13532.87|13532.87|13532.87|13532.87|13531.94|13531.94|0
1728399810000|2024-10-08 15:03:30|13531.2|13531.2|13531.2|13531.2|13531.2|13531.2|13531.2|13531.2|0
1728399820000|2024-10-08 15:03:40|13531.67|13531.67|13532.39|13532.39|13533.12|13533.12|13531.67|13531.67|0
1728399830000|2024-10-08 15:03:50|13531.93|13531.93|13531.93|13531.93|13531.93|13531.93|13531.93|13531.93|0
1728399840000|2024-10-08 15:04:00|13529.99|13529.99|13528.69|13528.69|13529.99|13529.99|13528.69|13528.69|0
1728399850000|2024-10-08 15:04:10|13527.24|13527.24|13526.52|13526.52|13527.24|13527.24|13526.52|13526.52|0
1728399870000|2024-10-08 15:04:30|13525.87|13525.87|13528.22|13528.22|13528.22|13528.22|13525.87|13525.87|0
1728399880000|2024-10-08 15:04:40|13528.86|13528.86|13529.51|13529.51|13529.51|13529.51|13528.86|13528.86|0
1728399890000|2024-10-08 15:04:50|13530.34|13530.34|13532.5|13532.5|13532.5|13532.5|13530.34|13530.34|0
1728399900000|2024-10-08 15:05:00|13531.85|13531.85|13531.1|13531.1|13531.85|13531.85|13531.1|13531.1|0
1728399910000|2024-10-08 15:05:10|13530.45|13530.45|13530.45|13530.45|13530.45|13530.45|13530.45|13530.45|0
1728399920000|2024-10-08 15:05:20|13531.1|13531.1|13532.83|13532.83|13533.3|13533.3|13531.1|13531.1|0
1728399930000|2024-10-08 15:05:30|13533.56|13533.56|13533.56|13533.56|13533.56|13533.56|13533.56|13533.56|0
1728399940000|2024-10-08 15:05:40|13533.09|13533.09|13533.09|13533.09|13533.09|13533.09|13533.09|13533.09|0
1728399960000|2024-10-08 15:06:00|13533.81|13533.81|13533.81|13533.81|13533.81|13533.81|13533.81|13533.81|0
1728399970000|2024-10-08 15:06:10|13534.46|13534.46|13535.1|13535.1|13535.1|13535.1|13534.46|13534.46|0
1728399980000|2024-10-08 15:06:20|13536.21|13536.21|13541.86|13541.86|13541.86|13541.86|13536.21|13536.21|0
1728399990000|2024-10-08 15:06:30|13540.35|13540.35|13544.63|13544.63|13544.63|13544.63|13540.35|13540.35|0
1728400000000|2024-10-08 15:06:40|13545.47|13545.47|13550.01|13550.01|13550.01|13550.01|13545.47|13545.47|0
1728400010000|2024-10-08 15:06:50|13551.12|13551.12|13552.63|13552.63|13552.63|13552.63|13551.12|13551.12|0
1728400020000|2024-10-08 15:07:00|13553.35|13553.35|13552.71|13552.71|13553.54|13553.54|13552.71|13552.71|0
1728400030000|2024-10-08 15:07:10|13552.46|13552.46|13550.71|13550.71|13552.46|13552.46|13550.71|13550.71|0
1728400040000|2024-10-08 15:07:20|13549.96|13549.96|13549.96|13549.96|13549.96|13549.96|13549.96|13549.96|0
1728400050000|2024-10-08 15:07:30|13549.23|13549.23|13549.23|13549.23|13549.23|13549.23|13549.23|13549.23|0
1728400060000|2024-10-08 15:07:40|13552.16|13552.16|13551.43|13551.43|13552.16|13552.16|13551.31|13551.31|0
1728400070000|2024-10-08 15:07:50|13552.88|13552.88|13553.6|13553.6|13553.6|13553.6|13552.16|13552.16|0
1728400080000|2024-10-08 15:08:00|13554.25|13554.25|13554.25|13554.25|13554.25|13554.25|13554.25|13554.25|0
1728400120000|2024-10-08 15:08:40|13553.14|13553.14|13553.14|13553.14|13553.14|13553.14|13553.14|13553.14|0
1728400140000|2024-10-08 15:09:00|13553.98|13553.98|13553.33|13553.33|13553.98|13553.98|13553.33|13553.33|0
1728400160000|2024-10-08 15:09:20|13552.4|13552.4|13552.4|13552.4|13552.4|13552.4|13552.4|13552.4|0
1728400170000|2024-10-08 15:09:30|13553.33|13553.33|13552.86|13552.86|13553.33|13553.33|13552.86|13552.86|0
1728400180000|2024-10-08 15:09:40|13553.51|13553.51|13552.92|13552.92|13553.51|13553.51|13552.92|13552.92|0
1728400190000|2024-10-08 15:09:50|13553.56|13553.56|13553.49|13553.49|13553.56|13553.56|13552.84|13552.84|0
1728400200000|2024-10-08 15:10:00|13552.04|13552.04|13549.98|13549.98|13552.04|13552.04|13549.98|13549.98|0
1728400210000|2024-10-08 15:10:10|13548.39|13548.39|13546.46|13546.46|13548.39|13548.39|13546.46|13546.46|0
1728400220000|2024-10-08 15:10:20|13543.57|13543.57|13548.66|13548.66|13548.66|13548.66|13543.57|13543.57|0
1728400230000|2024-10-08 15:10:30|13550.88|13550.88|13548.71|13548.71|13550.88|13550.88|13548.71|13548.71|0
1728400240000|2024-10-08 15:10:40|13547.98|13547.98|13549.17|13549.17|13549.17|13549.17|13547.26|13547.26|0
1728400250000|2024-10-08 15:10:50|13547|13547|13546.25|13546.25|13547.73|13547.73|13546.25|13546.25|0
1728400260000|2024-10-08 15:11:00|13545.6|13545.6|13545.6|13545.6|13545.6|13545.6|13545.6|13545.6|0
1728400270000|2024-10-08 15:11:10|13544.85|13544.85|13545.5|13545.5|13545.5|13545.5|13544.85|13544.85|0
1728400280000|2024-10-08 15:11:20|13545.03|13545.03|13544.19|13544.19|13545.03|13545.03|13544.19|13544.19|0
1728400290000|2024-10-08 15:11:30|13543.26|13543.26|13541.11|13541.11|13543.26|13543.26|13541.11|13541.11|0
1728400320000|2024-10-08 15:12:00|13545.92|13545.92|13558.88|13558.88|13558.88|13558.88|13545.92|13545.92|0
1728400330000|2024-10-08 15:12:10|13566.18|13566.18|13562.99|13562.99|13568.31|13568.31|13562.99|13562.99|0
1728400340000|2024-10-08 15:12:20|13564.28|13564.28|13564.2|13564.2|13564.92|13564.92|13564.2|13564.2|0
1728400350000|2024-10-08 15:12:30|13566.37|13566.37|13567.66|13567.66|13567.66|13567.66|13566.37|13566.37|0
1728400360000|2024-10-08 15:12:40|13566.22|13566.22|13568.34|13568.34|13568.34|13568.34|13566.22|13566.22|0
1728400370000|2024-10-08 15:12:50|13571.96|13571.96|13571.96|13571.96|13571.96|13571.96|13571.96|13571.96|0
1728400380000|2024-10-08 15:13:00|13571.31|13571.31|13571.31|13571.31|13571.31|13571.31|13571.31|13571.31|0
1728400390000|2024-10-08 15:13:10|13572.76|13572.76|13569.14|13569.14|13572.76|13572.76|13569.14|13569.14|0
1728400400000|2024-10-08 15:13:20|13572.91|13572.91|13572.91|13572.91|13572.91|13572.91|13572.91|13572.91|0
1728400410000|2024-10-08 15:13:30|13574.78|13574.78|13574.78|13574.78|13574.78|13574.78|13574.78|13574.78|0
1728400430000|2024-10-08 15:13:50|13575.51|13575.51|13575.51|13575.51|13576.23|13576.23|13574.06|13574.06|0
1728400440000|2024-10-08 15:14:00|13576.34|13576.34|13576.1|13576.1|13576.34|13576.34|13576.1|13576.1|0
1728400450000|2024-10-08 15:14:10|13574.59|13574.59|13578.38|13578.38|13578.38|13578.38|13573.87|13573.87|0
1728400460000|2024-10-08 15:14:20|13579.67|13579.67|13581.51|13581.51|13581.51|13581.51|13579.67|13579.67|0
1728400470000|2024-10-08 15:14:30|13581.04|13581.04|13583.74|13583.74|13583.74|13583.74|13581.04|13581.04|0
1728400480000|2024-10-08 15:14:40|13584.85|13584.85|13584.85|13584.85|13584.85|13584.85|13584.85|13584.85|0
1728400490000|2024-10-08 15:14:50|13585.6|13585.6|13593.5|13593.5|13593.5|13593.5|13585.6|13585.6|0
1728400500000|2024-10-08 15:15:00|13592.78|13592.78|13590.84|13590.84|13592.78|13592.78|13590.84|13590.84|0
1728400520000|2024-10-08 15:15:20|13589.55|13589.55|13593.17|13593.17|13593.17|13593.17|13589.55|13589.55|0
1728400530000|2024-10-08 15:15:30|13594.28|13594.28|13592.83|13592.83|13594.28|13594.28|13592.83|13592.83|0
1728400540000|2024-10-08 15:15:40|13595|13595|13595|13595|13595|13595|13595|13595|0
1728400550000|2024-10-08 15:15:50|13594.36|13594.36|13594.2|13594.2|13594.85|13594.85|13592.19|13592.19|0
1728400560000|2024-10-08 15:16:00|13593.45|13593.45|13599.46|13599.46|13600.11|13600.11|13593.45|13593.45|0
1728400570000|2024-10-08 15:16:10|13600.91|13600.91|13600.91|13600.91|13600.91|13600.91|13600.91|13600.91|0
1728400580000|2024-10-08 15:16:20|13600.44|13600.44|13600.09|13600.09|13601.2|13601.2|13600.09|13600.09|0
1728400590000|2024-10-08 15:16:30|13600.73|13600.73|13603.61|13603.61|13603.61|13603.61|13600.73|13600.73|0
1728400600000|2024-10-08 15:16:40|13604.71|13604.71|13603.61|13603.61|13604.71|13604.71|13603.61|13603.61|0
1728400610000|2024-10-08 15:16:50|13600.6|13600.6|13593.56|13593.56|13600.6|13600.6|13593.56|13593.56|0
1728400630000|2024-10-08 15:17:10|13595.5|13595.5|13595.5|13595.5|13595.5|13595.5|13595.5|13595.5|0
1728400650000|2024-10-08 15:17:30|13597.66|13597.66|13598.16|13598.16|13598.16|13598.16|13596.01|13596.01|0
1728400660000|2024-10-08 15:17:40|13595.99|13595.99|13595.99|13595.99|13595.99|13595.99|13595.99|13595.99|0
1728400670000|2024-10-08 15:17:50|13597.44|13597.44|13599.38|13599.38|13600.02|13600.02|13597.44|13597.44|0
1728400680000|2024-10-08 15:18:00|13600.21|13600.21|13602.16|13602.16|13605.58|13605.58|13598.77|13598.77|0
1728400690000|2024-10-08 15:18:10|13602.92|13602.92|13607.21|13607.21|13607.21|13607.21|13602.92|13602.92|0
1728400700000|2024-10-08 15:18:20|13608.32|13608.32|13606.65|13606.65|13608.32|13608.32|13605.92|13605.92|0
1728400710000|2024-10-08 15:18:30|13605.2|13605.2|13599.96|13599.96|13605.2|13605.2|13599.24|13599.24|0
1728400720000|2024-10-08 15:18:40|13600.69|13600.69|13600.69|13600.69|13600.69|13600.69|13600.69|13600.69|0
1728400730000|2024-10-08 15:18:50|13599.93|13599.93|13599.93|13599.93|13599.93|13599.93|13599.93|13599.93|0
1728400740000|2024-10-08 15:19:00|13599.21|13599.21|13587.73|13587.73|13599.21|13599.21|13587.73|13587.73|0
1728400750000|2024-10-08 15:19:10|13587.26|13587.26|13587.26|13587.26|13587.26|13587.26|13587.26|13587.26|0
1728400760000|2024-10-08 15:19:20|13585.81|13585.81|13585.59|13585.59|13587.1|13587.1|13585.59|13585.59|0
1728400780000|2024-10-08 15:19:40|13584.87|13584.87|13584.87|13584.87|13584.87|13584.87|13584.87|13584.87|0
1728400790000|2024-10-08 15:19:50|13584.22|13584.22|13581.94|13581.94|13584.22|13584.22|13581.94|13581.94|0
1728400800000|2024-10-08 15:20:00|13580.5|13580.5|13581.3|13581.3|13582.59|13582.59|13580.5|13580.5|0
1728400810000|2024-10-08 15:20:10|13580.54|13580.54|13581.91|13581.91|13581.91|13581.91|13580.54|13580.54|0
1728400820000|2024-10-08 15:20:20|13581.19|13581.19|13581.19|13581.19|13581.19|13581.19|13581.19|13581.19|0
1728400830000|2024-10-08 15:20:30|13580.08|13580.08|13578.33|13578.33|13580.08|13580.08|13578.33|13578.33|0
1728400840000|2024-10-08 15:20:40|13578.97|13578.97|13579.16|13579.16|13579.81|13579.81|13578.97|13578.97|0
1728400850000|2024-10-08 15:20:50|13579.92|13579.92|13582.09|13582.09|13582.09|13582.09|13579.92|13579.92|0
1728400860000|2024-10-08 15:21:00|13583.39|13583.39|13585.32|13585.32|13585.32|13585.32|13583.39|13583.39|0
1728400870000|2024-10-08 15:21:10|13585.2|13585.2|13584.37|13584.37|13585.2|13585.2|13584.37|13584.37|0
1728400880000|2024-10-08 15:21:20|13583.53|13583.53|13583.53|13583.53|13583.53|13583.53|13583.53|13583.53|0
1728400890000|2024-10-08 15:21:30|13584.37|13584.37|13585.09|13585.09|13585.09|13585.09|13582.2|13582.2|0
1728400910000|2024-10-08 15:21:50|13585.74|13585.74|13585.01|13585.01|13585.74|13585.74|13585.01|13585.01|0
1728400930000|2024-10-08 15:22:10|13585.74|13585.74|13588.87|13588.87|13588.87|13588.87|13585.74|13585.74|0
1728400960000|2024-10-08 15:22:40|13589.59|13589.59|13590.96|13590.96|13590.96|13590.96|13589.59|13589.59|0
1728400970000|2024-10-08 15:22:50|13591.61|13591.61|13590.5|13590.5|13591.79|13591.79|13590.5|13590.5|0
1728400980000|2024-10-08 15:23:00|13591.25|13591.25|13594.26|13594.26|13594.26|13594.26|13591.25|13591.25|0
1728400990000|2024-10-08 15:23:10|13595.09|13595.09|13595.93|13595.93|13595.93|13595.93|13595.09|13595.09|0
1728401000000|2024-10-08 15:23:20|13596.4|13596.4|13598.27|13598.27|13598.63|13598.63|13596.4|13596.4|0
1728401020000|2024-10-08 15:23:40|13596.98|13596.98|13596.25|13596.25|13596.98|13596.98|13594.81|13594.81|0
1728401030000|2024-10-08 15:23:50|13595.5|13595.5|13594.2|13594.2|13595.5|13595.5|13594.2|13594.2|0
1728401040000|2024-10-08 15:24:00|13594.92|13594.92|13588.08|13588.08|13594.92|13594.92|13588.08|13588.08|0
1728401050000|2024-10-08 15:24:10|13587.36|13587.36|13589.72|13589.72|13591.01|13591.01|13587.36|13587.36|0
1728401060000|2024-10-08 15:24:20|13588.27|13588.27|13588.99|13588.99|13588.99|13588.99|13588.27|13588.27|0
1728401070000|2024-10-08 15:24:30|13589.72|13589.72|13592.61|13592.61|13592.61|13592.61|13589.72|13589.72|0
1728401100000|2024-10-08 15:25:00|13591.5|13591.5|13596.21|13596.21|13596.21|13596.21|13591.5|13591.5|0
1728401110000|2024-10-08 15:25:10|13595.48|13595.48|13598.76|13598.76|13598.76|13598.76|13595.48|13595.48|0
1728401120000|2024-10-08 15:25:20|13599|13599|13598.28|13598.28|13599|13599|13596.83|13596.83|0
1728401130000|2024-10-08 15:25:30|13596.11|13596.11|13595.39|13595.39|13597.56|13597.56|13595.39|13595.39|0
1728401140000|2024-10-08 15:25:40|13594.74|13594.74|13594.74|13594.74|13594.74|13594.74|13594.74|13594.74|0
1728401150000|2024-10-08 15:25:50|13595.47|13595.47|13595.47|13595.47|13595.47|13595.47|13595.47|13595.47|0
1728401160000|2024-10-08 15:26:00|13595.93|13595.93|13595.43|13595.43|13595.93|13595.93|13593.92|13593.92|0
1728401170000|2024-10-08 15:26:10|13594.78|13594.78|13594.78|13594.78|13594.78|13594.78|13594.78|13594.78|0
1728401180000|2024-10-08 15:26:20|13595.51|13595.51|13595.51|13595.51|13595.51|13595.51|13594.78|13594.78|0
1728401190000|2024-10-08 15:26:30|13594.57|13594.57|13593.85|13593.85|13594.57|13594.57|13593.85|13593.85|0
1728401200000|2024-10-08 15:26:40|13593.09|13593.09|13592.37|13592.37|13593.09|13593.09|13592.37|13592.37|0
1728401210000|2024-10-08 15:26:50|13593.09|13593.09|13592.63|13592.63|13593.09|13593.09|13592.63|13592.63|0
1728401220000|2024-10-08 15:27:00|13593.09|13593.09|13593.56|13593.56|13593.56|13593.56|13593.09|13593.09|0
1728401230000|2024-10-08 15:27:10|13592.81|13592.81|13590.87|13590.87|13592.81|13592.81|13590.87|13590.87|0
1728401240000|2024-10-08 15:27:20|13594.1|13594.1|13592.81|13592.81|13594.1|13594.1|13592.16|13592.16|0
1728401250000|2024-10-08 15:27:30|13593.53|13593.53|13592.11|13592.11|13595.01|13595.01|13592.11|13592.11|0
1728401260000|2024-10-08 15:27:40|13593.41|13593.41|13594.05|13594.05|13594.05|13594.05|13593.41|13593.41|0
1728401280000|2024-10-08 15:28:00|13596.22|13596.22|13595.47|13595.47|13596.22|13596.22|13595.47|13595.47|0
1728401290000|2024-10-08 15:28:10|13591.59|13591.59|13591.42|13591.42|13593.35|13593.35|13589.48|13589.48|0
1728401300000|2024-10-08 15:28:20|13590.77|13590.77|13591.24|13591.24|13591.24|13591.24|13590.77|13590.77|0
1728401310000|2024-10-08 15:28:30|13590.77|13590.77|13590.77|13590.77|13590.77|13590.77|13590.77|13590.77|0
1728401320000|2024-10-08 15:28:40|13589.94|13589.94|13589.94|13589.94|13589.94|13589.94|13589.94|13589.94|0
1728401330000|2024-10-08 15:28:50|13589.21|13589.21|13590.69|13590.69|13590.69|13590.69|13589.21|13589.21|0
1728401340000|2024-10-08 15:29:00|13589.4|13589.4|13588.58|13588.58|13592.84|13592.84|13588.58|13588.58|0
1728401350000|2024-10-08 15:29:10|13587.82|13587.82|13588.01|13588.01|13588.58|13588.58|13586.56|13586.56|0
1728401360000|2024-10-08 15:29:20|13587.29|13587.29|13592.23|13592.23|13592.23|13592.23|13587.29|13587.29|0
1728401370000|2024-10-08 15:29:30|13594.4|13594.4|13594.98|13594.98|13595.7|13595.7|13594.4|13594.4|0
1728401380000|2024-10-08 15:29:40|13594.73|13594.73|13590.06|13590.06|13594.73|13594.73|13588.05|13588.05|0
1728401390000|2024-10-08 15:29:50|13590.82|13590.82|13586.36|13586.36|13590.82|13590.82|13585.64|13585.64|0
1728458100000|2024-10-09 07:15:00|13568.86|13568.86|13565.97|13565.97|13568.86|13568.86|13565.97|13565.97|0
1728458110000|2024-10-09 07:15:10|13565.25|13565.25|13564.52|13564.52|13565.25|13565.25|13564.52|13564.52|0
1728458130000|2024-10-09 07:15:30|13563.59|13563.59|13565.76|13565.76|13565.76|13565.76|13563.59|13563.59|0
1728458140000|2024-10-09 07:15:40|13565.04|13565.04|13565.04|13565.04|13565.04|13565.04|13565.04|13565.04|0
1728458150000|2024-10-09 07:15:50|13563.17|13563.17|13563.17|13563.17|13563.17|13563.17|13563.17|13563.17|0
1728458160000|2024-10-09 07:16:00|13561|13561|13561|13561|13561|13561|13561|13561|0
1728458170000|2024-10-09 07:16:10|13558.1|13558.1|13558.1|13558.1|13558.1|13558.1|13558.1|13558.1|0
1728458180000|2024-10-09 07:16:20|13557.27|13557.27|13557.27|13557.27|13557.27|13557.27|13557.27|13557.27|0
1728458190000|2024-10-09 07:16:30|13555.71|13555.71|13553.33|13553.33|13555.71|13555.71|13553.33|13553.33|0
1728458200000|2024-10-09 07:16:40|13551.88|13551.88|13551.88|13551.88|13551.88|13551.88|13551.88|13551.88|0
1728458230000|2024-10-09 07:17:10|13550.01|13550.01|13553.53|13553.53|13554.94|13554.94|13549.19|13549.19|0
1728458250000|2024-10-09 07:17:30|13554.98|13554.98|13554.98|13554.98|13554.98|13554.98|13554.98|13554.98|0
1728458260000|2024-10-09 07:17:40|13558.6|13558.6|13558.6|13558.6|13558.6|13558.6|13558.6|13558.6|0
1728458270000|2024-10-09 07:17:50|13559.32|13559.32|13559.32|13559.32|13559.32|13559.32|13559.32|13559.32|0
1728458280000|2024-10-09 07:18:00|13557.87|13557.87|13557.87|13557.87|13557.87|13557.87|13557.87|13557.87|0
1728458290000|2024-10-09 07:18:10|13557.15|13557.15|13559.02|13559.02|13559.02|13559.02|13557.15|13557.15|0
1728458300000|2024-10-09 07:18:20|13556.85|13556.85|13548.89|13548.89|13556.85|13556.85|13548.89|13548.89|0
1728458310000|2024-10-09 07:18:30|13547.45|13547.45|13548.89|13548.89|13548.89|13548.89|13547.45|13547.45|0
1728458320000|2024-10-09 07:18:40|13553.96|13553.96|13553.96|13553.96|13553.96|13553.96|13553.96|13553.96|0
1728458330000|2024-10-09 07:18:50|13556.16|13556.16|13556.16|13556.16|13556.16|13556.16|13556.16|13556.16|0
1728458340000|2024-10-09 07:19:00|13554.76|13554.76|13554.11|13554.11|13554.76|13554.76|13554.11|13554.11|0
1728458380000|2024-10-09 07:19:40|13553.28|13553.28|13548.77|13548.77|13553.28|13553.28|13548.77|13548.77|0
1728458390000|2024-10-09 07:19:50|13550.22|13550.22|13548.29|13548.29|13550.22|13550.22|13548.29|13548.29|0
1728458400000|2024-10-09 07:20:00|13545.17|13545.17|13545.89|13545.89|13545.89|13545.89|13543.72|13543.72|0
1728458420000|2024-10-09 07:20:20|13540.35|13540.35|13540.35|13540.35|13540.35|13540.35|13540.35|13540.35|0
1728458440000|2024-10-09 07:20:40|13539.63|13539.63|13542.52|13542.52|13542.52|13542.52|13539.63|13539.63|0
1728458450000|2024-10-09 07:20:50|13540.35|13540.35|13540.35|13540.35|13540.35|13540.35|13540.35|13540.35|0
1728458460000|2024-10-09 07:21:00|13544.44|13544.44|13546.94|13546.94|13546.94|13546.94|13544.44|13544.44|0
1728458490000|2024-10-09 07:21:30|13552.49|13552.49|13552.49|13552.49|13552.49|13552.49|13552.49|13552.49|0
1728458510000|2024-10-09 07:21:50|13551.04|13551.04|13551.04|13551.04|13551.04|13551.04|13551.04|13551.04|0
1728458520000|2024-10-09 07:22:00|13553.84|13553.84|13555.29|13555.29|13555.29|13555.29|13553.84|13553.84|0
1728458530000|2024-10-09 07:22:10|13553.84|13553.84|13557.46|13557.46|13557.46|13557.46|13553.84|13553.84|0
1728458550000|2024-10-09 07:22:30|13558.18|13558.18|13558.18|13558.18|13558.18|13558.18|13558.18|13558.18|0
1728458570000|2024-10-09 07:22:50|13558.91|13558.91|13558.91|13558.91|13558.91|13558.91|13558.91|13558.91|0
1728458580000|2024-10-09 07:23:00|13561.49|13561.49|13563.54|13563.54|13563.54|13563.54|13559.55|13559.55|0
1728458600000|2024-10-09 07:23:20|13567.88|13567.88|13569.85|13569.85|13572.84|13572.84|13567.68|13567.68|0
1728458620000|2024-10-09 07:23:40|13570.68|13570.68|13570.68|13570.68|13570.68|13570.68|13570.68|13570.68|0
1728458630000|2024-10-09 07:23:50|13575.85|13575.85|13578.83|13578.83|13578.83|13578.83|13575.85|13575.85|0
1728458640000|2024-10-09 07:24:00|13579.56|13579.56|13578.83|13578.83|13579.56|13579.56|13578.11|13578.11|0
1728458650000|2024-10-09 07:24:10|13578.11|13578.11|13578.11|13578.11|13578.11|13578.11|13578.11|13578.11|0
1728458660000|2024-10-09 07:24:20|13576.66|13576.66|13576.66|13576.66|13576.66|13576.66|13576.66|13576.66|0
1728458670000|2024-10-09 07:24:30|13578.83|13578.83|13578.83|13578.83|13578.83|13578.83|13578.83|13578.83|0
1728458680000|2024-10-09 07:24:40|13579.56|13579.56|13578.83|13578.83|13579.56|13579.56|13578.83|13578.83|0
1728458690000|2024-10-09 07:24:50|13577.39|13577.39|13578.83|13578.83|13579.56|13579.56|13577.39|13577.39|0
1728458700000|2024-10-09 07:25:00|13580.28|13580.28|13580.28|13580.28|13580.28|13580.28|13580.28|13580.28|0
1728458710000|2024-10-09 07:25:10|13582.45|13582.45|13580.06|13580.06|13582.45|13582.45|13580.06|13580.06|0
1728458720000|2024-10-09 07:25:20|13579.33|13579.33|13579.33|13579.33|13579.33|13579.33|13579.33|13579.33|0
1728458730000|2024-10-09 07:25:30|13581.2|13581.2|13586.81|13586.81|13587.53|13587.53|13581.2|13581.2|0
1728458740000|2024-10-09 07:25:40|13590.43|13590.43|13586.39|13586.39|13590.43|13590.43|13586.39|13586.39|0
1728458750000|2024-10-09 07:25:50|13585.66|13585.66|13585.66|13585.66|13585.66|13585.66|13585.66|13585.66|0
1728458770000|2024-10-09 07:26:10|13577.58|13577.58|13579.03|13579.03|13579.03|13579.03|13577.58|13577.58|0
1728458780000|2024-10-09 07:26:20|13577.58|13577.58|13578.3|13578.3|13578.3|13578.3|13577.58|13577.58|0
1728458790000|2024-10-09 07:26:30|13577.58|13577.58|13576.86|13576.86|13577.58|13577.58|13576.86|13576.86|0
1728458800000|2024-10-09 07:26:40|13577.58|13577.58|13576.75|13576.75|13577.58|13577.58|13576.75|13576.75|0
1728458810000|2024-10-09 07:26:50|13578.19|13578.19|13578.19|13578.19|13578.19|13578.19|13578.19|13578.19|0
1728458820000|2024-10-09 07:27:00|13583.35|13583.35|13583.35|13583.35|13583.35|13583.35|13583.35|13583.35|0
1728458880000|2024-10-09 07:28:00|13581.42|13581.42|13581.42|13581.42|13581.42|13581.42|13581.42|13581.42|0
1728458920000|2024-10-09 07:28:40|13582.71|13582.71|13582.71|13582.71|13582.71|13582.71|13582.71|13582.71|0
1728458930000|2024-10-09 07:28:50|13592.42|13592.42|13579.88|13579.88|13592.42|13592.42|13579.88|13579.88|0
1728458940000|2024-10-09 07:29:00|13576.86|13576.86|13568.24|13568.24|13576.86|13576.86|13568.24|13568.24|0
1728458950000|2024-10-09 07:29:10|13566.79|13566.79|13566.79|13566.79|13566.79|13566.79|13566.79|13566.79|0
1728458980000|2024-10-09 07:29:40|13568.96|13568.96|13570.41|13570.41|13570.41|13570.41|13568.96|13568.96|0
1728459000000|2024-10-09 07:30:00|13568.96|13568.96|13558.93|13558.93|13569.68|13569.68|13558.4|13558.4|0
1728459010000|2024-10-09 07:30:10|13558.21|13558.21|13558.21|13558.21|13558.21|13558.21|13558.21|13558.21|0
1728459020000|2024-10-09 07:30:20|13557.49|13557.49|13557.49|13557.49|13557.49|13557.49|13557.49|13557.49|0
1728459030000|2024-10-09 07:30:30|13555.82|13555.82|13555.09|13555.09|13556.54|13556.54|13555.09|13555.09|0
1728459040000|2024-10-09 07:30:40|13554.37|13554.37|13559.65|13559.65|13559.65|13559.65|13554.37|13554.37|0
1728459050000|2024-10-09 07:30:50|13556.75|13556.75|13557.48|13557.48|13557.48|13557.48|13555.31|13555.31|0
1728459060000|2024-10-09 07:31:00|13556.03|13556.03|13556.03|13556.03|13556.03|13556.03|13556.03|13556.03|0
1728459070000|2024-10-09 07:31:10|13557.7|13557.7|13556.98|13556.98|13557.7|13557.7|13556.98|13556.98|0
1728459080000|2024-10-09 07:31:20|13556.14|13556.14|13555.46|13555.46|13556.14|13556.14|13553.29|13553.29|0
1728459090000|2024-10-09 07:31:30|13556.19|13556.19|13554.74|13554.74|13556.19|13556.19|13554.74|13554.74|0
1728459100000|2024-10-09 07:31:40|13553.29|13553.29|13553.29|13553.29|13553.29|13553.29|13553.29|13553.29|0
1728459120000|2024-10-09 07:32:00|13552.57|13552.57|13552.57|13552.57|13552.57|13552.57|13552.57|13552.57|0
1728459140000|2024-10-09 07:32:20|13550.23|13550.23|13550.23|13550.23|13550.23|13550.23|13550.23|13550.23|0
1728459150000|2024-10-09 07:32:30|13547.73|13547.73|13547.73|13547.73|13547.73|13547.73|13547.73|13547.73|0
1728459160000|2024-10-09 07:32:40|13548.46|13548.46|13551.58|13551.58|13551.58|13551.58|13548.46|13548.46|0
1728459170000|2024-10-09 07:32:50|13552.41|13552.41|13552.41|13552.41|13552.41|13552.41|13552.41|13552.41|0
1728459180000|2024-10-09 07:33:00|13554.68|13554.68|13554.68|13554.68|13554.68|13554.68|13554.68|13554.68|0
1728459190000|2024-10-09 07:33:10|13555.43|13555.43|13555.43|13555.43|13555.43|13555.43|13555.43|13555.43|0
1728459200000|2024-10-09 07:33:20|13554.71|13554.71|13554.71|13554.71|13554.71|13554.71|13554.71|13554.71|0
1728459210000|2024-10-09 07:33:30|13555.64|13555.64|13557.15|13557.15|13557.15|13557.15|13555.64|13555.64|0
1728459230000|2024-10-09 07:33:50|13557.99|13557.99|13557.99|13557.99|13557.99|13557.99|13557.99|13557.99|0
1728459240000|2024-10-09 07:34:00|13561.6|13561.6|13574.11|13574.11|13574.83|13574.83|13561.6|13561.6|0
1728459280000|2024-10-09 07:34:40|13578.32|13578.32|13579.99|13579.99|13579.99|13579.99|13578.32|13578.32|0
1728459320000|2024-10-09 07:35:20|13577.09|13577.09|13577.09|13577.09|13577.09|13577.09|13577.09|13577.09|0
1728459330000|2024-10-09 07:35:30|13575.42|13575.42|13576.26|13576.26|13576.26|13576.26|13575.42|13575.42|0
1728459340000|2024-10-09 07:35:40|13578.84|13578.84|13578.84|13578.84|13578.84|13578.84|13578.84|13578.84|0
1728459360000|2024-10-09 07:36:00|13580.24|13580.24|13580.24|13580.24|13580.24|13580.24|13580.24|13580.24|0
1728459390000|2024-10-09 07:36:30|13578.8|13578.8|13578.07|13578.07|13578.8|13578.8|13578.07|13578.07|0
1728459400000|2024-10-09 07:36:40|13576.63|13576.63|13575.18|13575.18|13576.63|13576.63|13575.18|13575.18|0
1728459410000|2024-10-09 07:36:50|13576.12|13576.12|13576.58|13576.58|13577.05|13577.05|13576.12|13576.12|0
1728459420000|2024-10-09 07:37:00|13578.03|13578.03|13578.03|13578.03|13578.03|13578.03|13578.03|13578.03|0
1728459430000|2024-10-09 07:37:10|13577.09|13577.09|13580.71|13580.71|13582.16|13582.16|13577.09|13577.09|0
1728459450000|2024-10-09 07:37:30|13577.48|13577.48|13566.03|13566.03|13577.48|13577.48|13566.03|13566.03|0
1728459460000|2024-10-09 07:37:40|13564.36|13564.36|13564.36|13564.36|13564.36|13564.36|13564.36|13564.36|0
1728459470000|2024-10-09 07:37:50|13557.71|13557.71|13555.54|13555.54|13557.71|13557.71|13555.54|13555.54|0
1728459480000|2024-10-09 07:38:00|13552.53|13552.53|13550.66|13550.66|13552.53|13552.53|13550.66|13550.66|0
1728459490000|2024-10-09 07:38:10|13551.12|13551.12|13551.12|13551.12|13551.12|13551.12|13551.12|13551.12|0
1728459520000|2024-10-09 07:38:40|13550.4|13550.4|13548.95|13548.95|13550.4|13550.4|13548.95|13548.95|0
1728459530000|2024-10-09 07:38:50|13547.51|13547.51|13548.23|13548.23|13548.23|13548.23|13547.51|13547.51|0
1728459540000|2024-10-09 07:39:00|13546.06|13546.06|13546.06|13546.06|13546.06|13546.06|13546.06|13546.06|0
1728459570000|2024-10-09 07:39:30|13542.72|13542.72|13542.72|13542.72|13542.72|13542.72|13542.72|13542.72|0
1728459580000|2024-10-09 07:39:40|13541.32|13541.32|13541.32|13541.32|13541.32|13541.32|13541.32|13541.32|0
1728459590000|2024-10-09 07:39:50|13540.59|13540.59|13540.59|13540.59|13540.59|13540.59|13540.59|13540.59|0
1728459600000|2024-10-09 07:40:00|13542.86|13542.86|13550.38|13550.38|13550.38|13550.38|13542.86|13542.86|0
1728459610000|2024-10-09 07:40:10|13553.99|13553.99|13553.99|13553.99|13553.99|13553.99|13553.99|13553.99|0
1728459620000|2024-10-09 07:40:20|13551.1|13551.1|13551.1|13551.1|13551.1|13551.1|13551.1|13551.1|0
1728459630000|2024-10-09 07:40:30|13550.26|13550.26|13550.26|13550.26|13550.26|13550.26|13550.26|13550.26|0
1728459660000|2024-10-09 07:41:00|13550.73|13550.73|13550.73|13550.73|13550.73|13550.73|13550.73|13550.73|0
1728459690000|2024-10-09 07:41:30|13552.21|13552.21|13552.24|13552.24|13552.96|13552.96|13552.21|13552.21|0
1728459710000|2024-10-09 07:41:50|13552.96|13552.96|13553.42|13553.42|13554.87|13554.87|13552.05|13552.05|0
1728459720000|2024-10-09 07:42:00|13554.26|13554.26|13554.26|13554.26|13554.26|13554.26|13554.26|13554.26|0
1728459730000|2024-10-09 07:42:10|13554.73|13554.73|13554.73|13554.73|13554.73|13554.73|13554.73|13554.73|0
1728459750000|2024-10-09 07:42:30|13560.73|13560.73|13560.27|13560.27|13560.73|13560.73|13560.27|13560.27|0
1728459760000|2024-10-09 07:42:40|13561.67|13561.67|13561.67|13561.67|13561.67|13561.67|13561.67|13561.67|0
1728459770000|2024-10-09 07:42:50|13563.12|13563.12|13568.18|13568.18|13568.18|13568.18|13563.12|13563.12|0
1728459780000|2024-10-09 07:43:00|13565.29|13565.29|13566.01|13566.01|13566.01|13566.01|13565.29|13565.29|0
1728459910000|2024-10-09 07:45:10|13565.29|13565.29|13566.01|13566.01|13566.01|13566.01|13565.29|13565.29|0
1728459920000|2024-10-09 07:45:20|13565.29|13565.29|13563.35|13563.35|13565.29|13565.29|13563.35|13563.35|0
1728459940000|2024-10-09 07:45:40|13565.52|13565.52|13565.52|13565.52|13565.52|13565.52|13565.52|13565.52|0
1728459950000|2024-10-09 07:45:50|13565.05|13565.05|13565.05|13565.05|13565.05|13565.05|13565.05|13565.05|0
1728459990000|2024-10-09 07:46:30|13564.41|13564.41|13564.41|13564.41|13564.41|13564.41|13564.41|13564.41|0
1728460010000|2024-10-09 07:46:50|13567.73|13567.73|13569.18|13569.18|13569.18|13569.18|13567.73|13567.73|0
1728460020000|2024-10-09 07:47:00|13572.4|13572.4|13572.4|13572.4|13573.13|13573.13|13570.96|13570.96|0
1728460030000|2024-10-09 07:47:10|13576.92|13576.92|13576.2|13576.2|13576.92|13576.92|13576.2|13576.2|0
1728460040000|2024-10-09 07:47:20|13578.37|13578.37|13579.14|13579.14|13579.74|13579.74|13578.37|13578.37|0
1728460050000|2024-10-09 07:47:30|13579.78|13579.78|13579.78|13579.78|13580.5|13580.5|13579.78|13579.78|0
1728460070000|2024-10-09 07:47:50|13580.89|13580.89|13580.89|13580.89|13580.89|13580.89|13580.89|13580.89|0
1728460080000|2024-10-09 07:48:00|13581.53|13581.53|13580.89|13580.89|13581.53|13581.53|13580.89|13580.89|0
1728460090000|2024-10-09 07:48:10|13580.24|13580.24|13580.24|13580.24|13580.24|13580.24|13580.24|13580.24|0
1728460120000|2024-10-09 07:48:40|13586.28|13586.28|13586.28|13586.28|13586.28|13586.28|13586.28|13586.28|0
1728460130000|2024-10-09 07:48:50|13587.73|13587.73|13592.15|13592.15|13592.15|13592.15|13587|13587|0
1728460140000|2024-10-09 07:49:00|13594.09|13594.09|13593.44|13593.44|13594.09|13594.09|13593.44|13593.44|0
1728460160000|2024-10-09 07:49:20|13597.06|13597.06|13595.73|13595.73|13597.06|13597.06|13595.73|13595.73|0
1728460170000|2024-10-09 07:49:30|13597.02|13597.02|13597.02|13597.02|13597.02|13597.02|13597.02|13597.02|0
1728460190000|2024-10-09 07:49:50|13597.74|13597.74|13597.74|13597.74|13597.74|13597.74|13597.74|13597.74|0
1728460220000|2024-10-09 07:50:20|13598.49|13598.49|13598.49|13598.49|13598.49|13598.49|13598.49|13598.49|0
1728460230000|2024-10-09 07:50:30|13596.23|13596.23|13596.23|13596.23|13596.23|13596.23|13596.23|13596.23|0
1728460240000|2024-10-09 07:50:40|13596.34|13596.34|13596.45|13596.45|13597.18|13597.18|13596.34|13596.34|0
1728460270000|2024-10-09 07:51:10|13597.18|13597.18|13595.73|13595.73|13597.18|13597.18|13595.73|13595.73|0
1728460290000|2024-10-09 07:51:30|13596.38|13596.38|13595.73|13595.73|13596.38|13596.38|13595.73|13595.73|0
1728460320000|2024-10-09 07:52:00|13596.67|13596.67|13601.18|13601.18|13601.18|13601.18|13596.67|13596.67|0
1728460330000|2024-10-09 07:52:10|13602.63|13602.63|13612.89|13612.89|13612.89|13612.89|13602.63|13602.63|0
1728460350000|2024-10-09 07:52:30|13614.83|13614.83|13616.23|13616.23|13617.52|13617.52|13614.83|13614.83|0
1728460360000|2024-10-09 07:52:40|13614.56|13614.56|13608.62|13608.62|13614.56|13614.56|13608.62|13608.62|0
1728460380000|2024-10-09 07:53:00|13610.06|13610.06|13607.89|13607.89|13610.06|13610.06|13607.89|13607.89|0
1728460400000|2024-10-09 07:53:20|13605.96|13605.96|13597.95|13597.95|13605.96|13605.96|13597.95|13597.95|0
1728460410000|2024-10-09 07:53:30|13596.5|13596.5|13596.5|13596.5|13596.5|13596.5|13596.5|13596.5|0
1728460420000|2024-10-09 07:53:40|13595.75|13595.75|13592.14|13592.14|13595.75|13595.75|13592.14|13592.14|0
1728460460000|2024-10-09 07:54:20|13598.59|13598.59|13595.36|13595.36|13598.59|13598.59|13595.36|13595.36|0
1728460470000|2024-10-09 07:54:30|13594.64|13594.64|13594.64|13594.64|13594.64|13594.64|13594.64|13594.64|0
1728460480000|2024-10-09 07:54:40|13595.36|13595.36|13597.22|13597.22|13597.22|13597.22|13594.64|13594.64|0
1728460500000|2024-10-09 07:55:00|13597.87|13597.87|13598.51|13598.51|13598.51|13598.51|13597.87|13597.87|0
1728460510000|2024-10-09 07:55:10|13599.16|13599.16|13599.16|13599.16|13599.16|13599.16|13599.16|13599.16|0
1728460520000|2024-10-09 07:55:20|13599.8|13599.8|13599.8|13599.8|13599.8|13599.8|13599.8|13599.8|0
1728460530000|2024-10-09 07:55:30|13599.08|13599.08|13599.08|13599.08|13599.08|13599.08|13599.08|13599.08|0
1728460560000|2024-10-09 07:56:00|13600.52|13600.52|13599.8|13599.8|13600.52|13600.52|13599.08|13599.08|0
1728460570000|2024-10-09 07:56:10|13600.52|13600.52|13600.52|13600.52|13600.52|13600.52|13600.52|13600.52|0
1728460610000|2024-10-09 07:56:50|13599.88|13599.88|13599.88|13599.88|13599.88|13599.88|13599.88|13599.88|0
1728460630000|2024-10-09 07:57:10|13597.71|13597.71|13591.86|13591.86|13597.71|13597.71|13591.86|13591.86|0
1728460640000|2024-10-09 07:57:20|13591.21|13591.21|13592.66|13592.66|13592.66|13592.66|13591.21|13591.21|0
1728460650000|2024-10-09 07:57:30|13586.15|13586.15|13584.82|13584.82|13586.15|13586.15|13584.67|13584.67|0
1728460660000|2024-10-09 07:57:40|13585.55|13585.55|13586.99|13586.99|13586.99|13586.99|13585.55|13585.55|0
1728460670000|2024-10-09 07:57:50|13586.35|13586.35|13586.35|13586.35|13586.35|13586.35|13586.35|13586.35|0
1728460680000|2024-10-09 07:58:00|13587.79|13587.79|13587.79|13587.79|13587.79|13587.79|13587.79|13587.79|0
1728460690000|2024-10-09 07:58:10|13589.46|13589.46|13589.46|13589.46|13589.46|13589.46|13589.46|13589.46|0
1728460720000|2024-10-09 07:58:40|13590.19|13590.19|13590.19|13590.19|13590.19|13590.19|13590.19|13590.19|0
1728460740000|2024-10-09 07:59:00|13589.35|13589.35|13591.57|13591.57|13591.57|13591.57|13589.35|13589.35|0
1728460760000|2024-10-09 07:59:20|13590.92|13590.92|13590.92|13590.92|13590.92|13590.92|13590.92|13590.92|0
1728460800000|2024-10-09 08:00:00|13589.63|13589.63|13589.63|13589.63|13589.63|13589.63|13589.63|13589.63|0
1728460830000|2024-10-09 08:00:30|13591.8|13591.8|13591.8|13591.8|13591.8|13591.8|13591.8|13591.8|0
1728460840000|2024-10-09 08:00:40|13590.13|13590.13|13590.13|13590.13|13590.13|13590.13|13590.13|13590.13|0
1728460860000|2024-10-09 08:01:00|13586.81|13586.81|13586.09|13586.09|13586.81|13586.81|13585.36|13585.36|0
1728460870000|2024-10-09 08:01:10|13588.3|13588.3|13579.07|13579.07|13588.3|13588.3|13579.07|13579.07|0
1728460880000|2024-10-09 08:01:20|13574.73|13574.73|13574.16|13574.16|13574.73|13574.73|13573.44|13573.44|0
1728460890000|2024-10-09 08:01:30|13575|13575|13574.28|13574.28|13575|13575|13574.28|13574.28|0
1728460930000|2024-10-09 08:02:10|13571.96|13571.96|13571.96|13571.96|13571.96|13571.96|13571.96|13571.96|0
1728460940000|2024-10-09 08:02:20|13571.24|13571.24|13568.3|13568.3|13571.96|13571.96|13568.3|13568.3|0
1728460950000|2024-10-09 08:02:30|13567.57|13567.57|13569.59|13569.59|13569.59|13569.59|13567.57|13567.57|0
1728460980000|2024-10-09 08:03:00|13570.88|13570.88|13571.71|13571.71|13571.71|13571.71|13570.88|13570.88|0
1728460990000|2024-10-09 08:03:10|13572.36|13572.36|13573.65|13573.65|13573.65|13573.65|13572.36|13572.36|0
1728461000000|2024-10-09 08:03:20|13574.29|13574.29|13571.49|13571.49|13574.29|13574.29|13571.49|13571.49|0
1728461010000|2024-10-09 08:03:30|13568.4|13568.4|13547.29|13547.29|13568.4|13568.4|13547.29|13547.29|0
1728461020000|2024-10-09 08:03:40|13546.35|13546.35|13546.35|13546.35|13546.35|13546.35|13546.35|13546.35|0
1728461030000|2024-10-09 08:03:50|13547.46|13547.46|13547.46|13547.46|13547.46|13547.46|13547.46|13547.46|0
1728461060000|2024-10-09 08:04:20|13548.91|13548.91|13547.47|13547.47|13549.63|13549.63|13547.47|13547.47|0
1728461070000|2024-10-09 08:04:30|13546.03|13546.03|13543.9|13543.9|13546.03|13546.03|13543.15|13543.15|0
1728461110000|2024-10-09 08:05:10|13544.63|13544.63|13547.29|13547.29|13547.29|13547.29|13544.63|13544.63|0
1728461120000|2024-10-09 08:05:20|13549.45|13549.45|13549.45|13549.45|13549.45|13549.45|13549.45|13549.45|0
1728461160000|2024-10-09 08:06:00|13549.54|13549.54|13550|13550|13550|13550|13548.6|13548.6|0
1728461170000|2024-10-09 08:06:10|13547.83|13547.83|13547.11|13547.11|13547.83|13547.83|13547.11|13547.11|0
1728461180000|2024-10-09 08:06:20|13547.86|13547.86|13547.86|13547.86|13547.86|13547.86|13547.86|13547.86|0
1728461210000|2024-10-09 08:06:50|13549.31|13549.31|13549.31|13549.31|13549.31|13549.31|13549.31|13549.31|0
1728461220000|2024-10-09 08:07:00|13548.59|13548.59|13550.03|13550.03|13550.03|13550.03|13548.59|13548.59|0
1728461230000|2024-10-09 08:07:10|13549.31|13549.31|13549.31|13549.31|13549.31|13549.31|13549.31|13549.31|0
1728461260000|2024-10-09 08:07:40|13550.15|13550.15|13550.15|13550.15|13550.15|13550.15|13550.15|13550.15|0
1728461270000|2024-10-09 08:07:50|13547.98|13547.98|13548.73|13548.73|13549.38|13549.38|13547.98|13547.98|0
1728461280000|2024-10-09 08:08:00|13550.18|13550.18|13550.18|13550.18|13550.18|13550.18|13550.18|13550.18|0
1728461290000|2024-10-09 08:08:10|13549.45|13549.45|13550.18|13550.18|13550.18|13550.18|13549.45|13549.45|0
1728461310000|2024-10-09 08:08:30|13550.93|13550.93|13555.37|13555.37|13555.37|13555.37|13550.93|13550.93|0
1728461320000|2024-10-09 08:08:40|13559.55|13559.55|13559.55|13559.55|13559.55|13559.55|13559.55|13559.55|0
1728461330000|2024-10-09 08:08:50|13558.83|13558.83|13558.83|13558.83|13558.83|13558.83|13558.83|13558.83|0
1728461340000|2024-10-09 08:09:00|13558.1|13558.1|13558.03|13558.03|13559.39|13559.39|13556.81|13556.81|0
1728461350000|2024-10-09 08:09:10|13557.27|13557.27|13557.27|13557.27|13557.27|13557.27|13557.27|13557.27|0
1728461370000|2024-10-09 08:09:30|13555.82|13555.82|13555.82|13555.82|13555.82|13555.82|13555.82|13555.82|0
1728461380000|2024-10-09 08:09:40|13554.89|13554.89|13554.89|13554.89|13554.89|13554.89|13554.89|13554.89|0
1728461400000|2024-10-09 08:10:00|13550.98|13550.98|13550.98|13550.98|13550.98|13550.98|13550.98|13550.98|0
1728461430000|2024-10-09 08:10:30|13550.15|13550.15|13550.15|13550.15|13550.15|13550.15|13550.15|13550.15|0
1728461440000|2024-10-09 08:10:40|13547.88|13547.88|13547.88|13547.88|13547.88|13547.88|13547.88|13547.88|0
1728461470000|2024-10-09 08:11:10|13545.3|13545.3|13545.3|13545.3|13545.3|13545.3|13545.3|13545.3|0
1728461490000|2024-10-09 08:11:30|13545.19|13545.19|13545.19|13545.19|13545.19|13545.19|13545.19|13545.19|0
1728461510000|2024-10-09 08:11:50|13544.47|13544.47|13544.47|13544.47|13544.47|13544.47|13544.47|13544.47|0
1728461520000|2024-10-09 08:12:00|13543.82|13543.82|13543.1|13543.1|13543.82|13543.82|13543.1|13543.1|0
1728461530000|2024-10-09 08:12:10|13542.16|13542.16|13542.16|13542.16|13542.16|13542.16|13542.16|13542.16|0
1728461540000|2024-10-09 08:12:20|13541.44|13541.44|13542.16|13542.16|13542.16|13542.16|13541.44|13541.44|0
1728461560000|2024-10-09 08:12:40|13542.04|13542.04|13541.21|13541.21|13542.04|13542.04|13541.21|13541.21|0
1728461570000|2024-10-09 08:12:50|13541.09|13541.09|13543.09|13543.09|13543.09|13543.09|13540.97|13540.97|0
1728461580000|2024-10-09 08:13:00|13544.54|13544.54|13544.54|13544.54|13544.54|13544.54|13544.54|13544.54|0
1728461590000|2024-10-09 08:13:10|13543.89|13543.89|13543.17|13543.17|13543.89|13543.89|13543.17|13543.17|0
1728461610000|2024-10-09 08:13:30|13542.7|13542.7|13542.7|13542.7|13542.7|13542.7|13542.7|13542.7|0
1728461620000|2024-10-09 08:13:40|13542.06|13542.06|13542.06|13542.06|13542.06|13542.06|13542.06|13542.06|0
1728461630000|2024-10-09 08:13:50|13540.77|13540.77|13540.77|13540.77|13540.77|13540.77|13540.77|13540.77|0
1728461640000|2024-10-09 08:14:00|13542.06|13542.06|13540.77|13540.77|13542.06|13542.06|13540.77|13540.77|0
1728461700000|2024-10-09 08:15:00|13539.32|13539.32|13539.32|13539.32|13539.32|13539.32|13539.32|13539.32|0
1728461710000|2024-10-09 08:15:10|13540.04|13540.04|13540.04|13540.04|13540.04|13540.04|13540.04|13540.04|0
1728461720000|2024-10-09 08:15:20|13540.77|13540.77|13540.77|13540.77|13540.77|13540.77|13540.77|13540.77|0
1728461730000|2024-10-09 08:15:30|13541.23|13541.23|13540.4|13540.4|13541.23|13541.23|13540.4|13540.4|0
1728461760000|2024-10-09 08:16:00|13538.89|13538.89|13538.05|13538.05|13538.89|13538.89|13538.05|13538.05|0
1728461770000|2024-10-09 08:16:10|13537.33|13537.33|13532.5|13532.5|13537.33|13537.33|13532.5|13532.5|0
1728461780000|2024-10-09 08:16:20|13531.05|13531.05|13529.68|13529.68|13531.05|13531.05|13528.23|13528.23|0
1728461810000|2024-10-09 08:16:50|13530.4|13530.4|13532.07|13532.07|13532.07|13532.07|13530.4|13530.4|0
1728461830000|2024-10-09 08:17:10|13527.73|13527.73|13528.46|13528.46|13528.46|13528.46|13527.73|13527.73|0
1728461840000|2024-10-09 08:17:20|13527.17|13527.17|13519.02|13519.02|13527.17|13527.17|13519.02|13519.02|0
1728461870000|2024-10-09 08:17:50|13519.74|13519.74|13519.74|13519.74|13519.74|13519.74|13519.74|13519.74|0
1728461880000|2024-10-09 08:18:00|13521.19|13521.19|13521.91|13521.91|13522.64|13522.64|13521.19|13521.19|0
1728461920000|2024-10-09 08:18:40|13522.64|13522.64|13522.64|13522.64|13522.64|13522.64|13522.64|13522.64|0
1728461930000|2024-10-09 08:18:50|13523.75|13523.75|13519.31|13519.31|13523.75|13523.75|13519.31|13519.31|0
1728461950000|2024-10-09 08:19:10|13518.48|13518.48|13518.48|13518.48|13518.48|13518.48|13518.48|13518.48|0
1728461970000|2024-10-09 08:19:30|13517.03|13517.03|13517.03|13517.03|13517.03|13517.03|13517.03|13517.03|0
1728461980000|2024-10-09 08:19:40|13514.86|13514.86|13513.57|13513.57|13514.86|13514.86|13513.57|13513.57|0
1728462030000|2024-10-09 08:20:30|13510.99|13510.99|13510.99|13510.99|13510.99|13510.99|13510.99|13510.99|0
1728462150000|2024-10-09 08:22:30|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|13512.28|0
1728462160000|2024-10-09 08:22:40|13511.56|13511.56|13510.11|13510.11|13511.56|13511.56|13510.11|13510.11|0
1728462170000|2024-10-09 08:22:50|13507.83|13507.83|13505.32|13505.32|13508.66|13508.66|13505.32|13505.32|0
1728462190000|2024-10-09 08:23:10|13504.03|13504.03|13504.03|13504.03|13504.03|13504.03|13504.03|13504.03|0
1728462210000|2024-10-09 08:23:30|13503.31|13503.31|13503.31|13503.31|13503.31|13503.31|13503.31|13503.31|0
1728462220000|2024-10-09 08:23:40|13502.02|13502.02|13502.66|13502.66|13502.66|13502.66|13502.02|13502.02|0
1728462240000|2024-10-09 08:24:00|13500.4|13500.4|13502.74|13502.74|13502.74|13502.74|13500.4|13500.4|0
1728462250000|2024-10-09 08:24:10|13504.03|13504.03|13502.58|13502.58|13504.03|13504.03|13502.58|13502.58|0
1728462260000|2024-10-09 08:24:20|13501.86|13501.86|13501.14|13501.14|13501.86|13501.86|13501.14|13501.14|0
1728462270000|2024-10-09 08:24:30|13500.49|13500.49|13505.55|13505.55|13505.55|13505.55|13500.49|13500.49|0
1728462280000|2024-10-09 08:24:40|13506.28|13506.28|13506.12|13506.12|13507.57|13507.57|13506.12|13506.12|0
1728462290000|2024-10-09 08:24:50|13503.95|13503.95|13503.23|13503.23|13503.95|13503.95|13503.23|13503.23|0
1728462300000|2024-10-09 08:25:00|13502.12|13502.12|13502.12|13502.12|13502.12|13502.12|13502.12|13502.12|0
1728462320000|2024-10-09 08:25:20|13502.59|13502.59|13502.59|13502.59|13502.59|13502.59|13502.59|13502.59|0
1728462330000|2024-10-09 08:25:30|13503.34|13503.34|13503.34|13503.34|13503.34|13503.34|13503.34|13503.34|0
1728462350000|2024-10-09 08:25:50|13504.06|13504.06|13506.38|13506.38|13511.66|13511.66|13504.06|13504.06|0
1728462360000|2024-10-09 08:26:00|13505.89|13505.89|13509.26|13509.26|13509.62|13509.62|13505.89|13505.89|0
1728462370000|2024-10-09 08:26:10|13508.62|13508.62|13507.11|13507.11|13508.62|13508.62|13507.11|13507.11|0
1728462380000|2024-10-09 08:26:20|13505.24|13505.24|13505.24|13505.24|13505.24|13505.24|13505.24|13505.24|0
1728462420000|2024-10-09 08:27:00|13507.17|13507.17|13509.68|13509.68|13509.68|13509.68|13507.17|13507.17|0
1728462430000|2024-10-09 08:27:10|13511.12|13511.12|13512.53|13512.53|13512.53|13512.53|13511.12|13511.12|0
1728462440000|2024-10-09 08:27:20|13511.88|13511.88|13511.88|13511.88|13511.88|13511.88|13511.88|13511.88|0
1728462480000|2024-10-09 08:28:00|13516.09|13516.09|13516.09|13516.09|13516.09|13516.09|13516.09|13516.09|0
1728462490000|2024-10-09 08:28:10|13518.98|13518.98|13519.63|13519.63|13521.84|13521.84|13518.98|13518.98|0
1728462500000|2024-10-09 08:28:20|13524.72|13524.72|13526.01|13526.01|13526.01|13526.01|13524.72|13524.72|0
1728462510000|2024-10-09 08:28:30|13526.85|13526.85|13526.85|13526.85|13526.85|13526.85|13526.85|13526.85|0
1728462530000|2024-10-09 08:28:50|13529.06|13529.06|13530.17|13530.17|13530.17|13530.17|13529.06|13529.06|0
1728462550000|2024-10-09 08:29:10|13532.6|13532.6|13532.71|13532.71|13533.35|13533.35|13532.6|13532.6|0
1728462590000|2024-10-09 08:29:50|13531.86|13531.86|13531.86|13531.86|13531.86|13531.86|13531.86|13531.86|0
1728462600000|2024-10-09 08:30:00|13531.14|13531.14|13527.49|13527.49|13532.58|13532.58|13527.49|13527.49|0
1728462610000|2024-10-09 08:30:10|13526.88|13526.88|13526.88|13526.88|13526.88|13526.88|13526.88|13526.88|0
1728462620000|2024-10-09 08:30:20|13526.12|13526.12|13525.29|13525.29|13526.12|13526.12|13525.29|13525.29|0
1728462660000|2024-10-09 08:31:00|13522.35|13522.35|13521.62|13521.62|13522.35|13522.35|13521.62|13521.62|0
1728462700000|2024-10-09 08:31:40|13523.07|13523.07|13523.07|13523.07|13523.07|13523.07|13523.07|13523.07|0
1728462710000|2024-10-09 08:31:50|13522.35|13522.35|13522.35|13522.35|13522.35|13522.35|13522.35|13522.35|0
1728462750000|2024-10-09 08:32:30|13521.51|13521.51|13521.51|13521.51|13521.51|13521.51|13521.51|13521.51|0
1728462760000|2024-10-09 08:32:40|13521.56|13521.56|13523.01|13523.01|13523.01|13523.01|13521.56|13521.56|0
1728462770000|2024-10-09 08:32:50|13524.52|13524.52|13525.63|13525.63|13525.63|13525.63|13524.52|13524.52|0
1728462800000|2024-10-09 08:33:20|13524.9|13524.9|13524.18|13524.18|13524.9|13524.9|13524.18|13524.18|0
1728462810000|2024-10-09 08:33:30|13523.71|13523.71|13523.71|13523.71|13523.71|13523.71|13523.71|13523.71|0
1728462820000|2024-10-09 08:33:40|13522.99|13522.99|13522.99|13522.99|13522.99|13522.99|13522.99|13522.99|0
1728462850000|2024-10-09 08:34:10|13523.71|13523.71|13524.44|13524.44|13524.44|13524.44|13523.71|13523.71|0
1728462860000|2024-10-09 08:34:20|13522.5|13522.5|13523.9|13523.9|13523.9|13523.9|13522.5|13522.5|0
1728462880000|2024-10-09 08:34:40|13525.19|13525.19|13525.84|13525.84|13525.84|13525.84|13525.19|13525.19|0
1728462900000|2024-10-09 08:35:00|13529.9|13529.9|13535.45|13535.45|13535.45|13535.45|13529.9|13529.9|0
1728462920000|2024-10-09 08:35:20|13536.96|13536.96|13537.6|13537.6|13537.6|13537.6|13536.96|13536.96|0
1728463100000|2024-10-09 08:38:20|13539.77|13539.77|13546.93|13546.93|13546.93|13546.93|13539.77|13539.77|0
1728463110000|2024-10-09 08:38:30|13547.77|13547.77|13547.77|13547.77|13547.77|13547.77|13547.77|13547.77|0
1728463120000|2024-10-09 08:38:40|13547.04|13547.04|13547.04|13547.04|13547.04|13547.04|13547.04|13547.04|0
1728463130000|2024-10-09 08:38:50|13547.69|13547.69|13547.69|13547.69|13547.69|13547.69|13547.69|13547.69|0
1728463150000|2024-10-09 08:39:10|13548.8|13548.8|13548.8|13548.8|13548.8|13548.8|13548.8|13548.8|0
1728463170000|2024-10-09 08:39:30|13548.15|13548.15|13552.68|13552.68|13552.68|13552.68|13548.15|13548.15|0
1728463180000|2024-10-09 08:39:40|13557.19|13557.19|13567.53|13567.53|13567.53|13567.53|13557.19|13557.19|0
1728463190000|2024-10-09 08:39:50|13568.17|13568.17|13580.39|13580.39|13580.39|13580.39|13568.17|13568.17|0
1728463200000|2024-10-09 08:40:00|13582.89|13582.89|13582.89|13582.89|13582.89|13582.89|13582.89|13582.89|0
1728463210000|2024-10-09 08:40:10|13580.68|13580.68|13581.79|13581.79|13581.79|13581.79|13580.68|13580.68|0
1728463220000|2024-10-09 08:40:20|13585.4|13585.4|13586.16|13586.16|13586.16|13586.16|13581.79|13581.79|0
1728463230000|2024-10-09 08:40:30|13585.43|13585.43|13585.43|13585.43|13585.43|13585.43|13584.71|13584.71|0
1728463240000|2024-10-09 08:40:40|13589.05|13589.05|13592.7|13592.7|13592.7|13592.7|13589.05|13589.05|0
1728463250000|2024-10-09 08:40:50|13593.66|13593.66|13594.43|13594.43|13594.43|13594.43|13593.66|13593.66|0
1728463260000|2024-10-09 08:41:00|13595.08|13595.08|13598.08|13598.08|13598.08|13598.08|13595.08|13595.08|0
1728463270000|2024-10-09 08:41:10|13597.44|13597.44|13597.44|13597.44|13597.44|13597.44|13597.44|13597.44|0
1728463300000|2024-10-09 08:41:40|13595.15|13595.15|13592.15|13592.15|13595.15|13595.15|13592.15|13592.15|0
1728463330000|2024-10-09 08:42:10|13594.32|13594.32|13593.6|13593.6|13594.32|13594.32|13593.6|13593.6|0
1728463340000|2024-10-09 08:42:20|13594.32|13594.32|13594.32|13594.32|13594.32|13594.32|13594.32|13594.32|0
1728463360000|2024-10-09 08:42:40|13595.15|13595.15|13595.99|13595.99|13595.99|13595.99|13595.15|13595.15|0
1728463370000|2024-10-09 08:42:50|13597.44|13597.44|13600.02|13600.02|13602.19|13602.19|13596.71|13596.71|0
1728463380000|2024-10-09 08:43:00|13600.85|13600.85|13599.33|13599.33|13601.5|13601.5|13599.33|13599.33|0
1728463390000|2024-10-09 08:43:10|13602.22|13602.22|13602.22|13602.22|13602.22|13602.22|13602.22|13602.22|0
1728463410000|2024-10-09 08:43:30|13602.94|13602.94|13602.22|13602.22|13602.94|13602.94|13602.22|13602.22|0
1728463420000|2024-10-09 08:43:40|13600.77|13600.77|13600.77|13600.77|13600.77|13600.77|13600.77|13600.77|0
1728463430000|2024-10-09 08:43:50|13604.42|13604.42|13601.53|13601.53|13604.42|13604.42|13601.53|13601.53|0
1728463440000|2024-10-09 08:44:00|13598.95|13598.95|13597.01|13597.01|13598.95|13598.95|13597.01|13597.01|0
1728463460000|2024-10-09 08:44:20|13598.46|13598.46|13600.39|13600.39|13600.39|13600.39|13597.73|13597.73|0
1728463470000|2024-10-09 08:44:30|13601.12|13601.12|13601.84|13601.84|13601.84|13601.84|13601.12|13601.12|0
1728463480000|2024-10-09 08:44:40|13601.12|13601.12|13598.95|13598.95|13601.84|13601.84|13598.95|13598.95|0
1728463500000|2024-10-09 08:45:00|13600.39|13600.39|13601.12|13601.12|13601.12|13601.12|13599.67|13599.67|0
1728463510000|2024-10-09 08:45:10|13599.18|13599.18|13598.46|13598.46|13599.18|13599.18|13597.01|13597.01|0
1728463520000|2024-10-09 08:45:20|13599.9|13599.9|13601.04|13601.04|13601.04|13601.04|13598.46|13598.46|0
1728463530000|2024-10-09 08:45:30|13601.76|13601.76|13601.76|13601.76|13601.76|13601.76|13601.76|13601.76|0
1728463540000|2024-10-09 08:45:40|13601.04|13601.04|13601.04|13601.04|13601.04|13601.04|13601.04|13601.04|0
1728463560000|2024-10-09 08:46:00|13600.31|13600.31|13600.31|13600.31|13600.31|13600.31|13600.31|13600.31|0
1728463580000|2024-10-09 08:46:20|13599.59|13599.59|13599.59|13599.59|13599.59|13599.59|13599.59|13599.59|0
1728463590000|2024-10-09 08:46:30|13603.33|13603.33|13604.78|13604.78|13604.78|13604.78|13603.33|13603.33|0
1728463600000|2024-10-09 08:46:40|13605.5|13605.5|13605.5|13605.5|13608.32|13608.32|13605.5|13605.5|0
1728463610000|2024-10-09 08:46:50|13606.15|13606.15|13606.15|13606.15|13606.15|13606.15|13606.15|13606.15|0
1728463620000|2024-10-09 08:47:00|13607.66|13607.66|13606.15|13606.15|13607.66|13607.66|13606.15|13606.15|0
1728463630000|2024-10-09 08:47:10|13606.79|13606.79|13606.79|13606.79|13606.79|13606.79|13606.79|13606.79|0
1728463640000|2024-10-09 08:47:20|13606.15|13606.15|13606.15|13606.15|13606.15|13606.15|13606.15|13606.15|0
1728463670000|2024-10-09 08:47:50|13606.87|13606.87|13607.52|13607.52|13607.52|13607.52|13606.87|13606.87|0
1728463700000|2024-10-09 08:48:20|13608.24|13608.24|13608.93|13608.93|13609.69|13609.69|13608.24|13608.24|0
1728463740000|2024-10-09 08:49:00|13608.1|13608.1|13608.1|13608.1|13608.1|13608.1|13608.1|13608.1|0
1728463750000|2024-10-09 08:49:10|13606.65|13606.65|13606.65|13606.65|13606.65|13606.65|13606.65|13606.65|0
1728463770000|2024-10-09 08:49:30|13607.48|13607.48|13607.48|13607.48|13607.48|13607.48|13607.48|13607.48|0
1728463780000|2024-10-09 08:49:40|13608.77|13608.77|13608.77|13608.77|13608.77|13608.77|13608.77|13608.77|0
1728463790000|2024-10-09 08:49:50|13612.39|13612.39|13613.67|13613.67|13615.12|13615.12|13612.39|13612.39|0
1728463800000|2024-10-09 08:50:00|13612.84|13612.84|13615.79|13615.79|13615.79|13615.79|13612.84|13612.84|0
1728463820000|2024-10-09 08:50:20|13616.26|13616.26|13615.38|13615.38|13617.55|13617.55|13615.38|13615.38|0
1728463830000|2024-10-09 08:50:30|13617.55|13617.55|13617.55|13617.55|13617.55|13617.55|13617.55|13617.55|0
1728463840000|2024-10-09 08:50:40|13618.99|13618.99|13618.99|13618.99|13618.99|13618.99|13618.99|13618.99|0
1728463860000|2024-10-09 08:51:00|13618.27|13618.27|13619.72|13619.72|13622.61|13622.61|13618.27|13618.27|0
1728463870000|2024-10-09 08:51:10|13622.61|13622.61|13622.61|13622.61|13622.61|13622.61|13622.61|13622.61|0
1728463890000|2024-10-09 08:51:30|13619.72|13619.72|13618.05|13618.05|13619.72|13619.72|13618.05|13618.05|0
1728463910000|2024-10-09 08:51:50|13612.88|13612.88|13612.88|13612.88|13612.88|13612.88|13612.88|13612.88|0
1728463920000|2024-10-09 08:52:00|13615.1|13615.1|13612.21|13612.21|13615.1|13615.1|13612.21|13612.21|0
1728463930000|2024-10-09 08:52:10|13611.27|13611.27|13606.58|13606.58|13611.27|13611.27|13606.58|13606.58|0
1728463950000|2024-10-09 08:52:30|13605.29|13605.29|13605.29|13605.29|13605.29|13605.29|13605.29|13605.29|0
1728463990000|2024-10-09 08:53:10|13606.58|13606.58|13606.58|13606.58|13606.58|13606.58|13603.69|13603.69|0
1728464020000|2024-10-09 08:53:40|13605.94|13605.94|13605.94|13605.94|13605.94|13605.94|13605.94|13605.94|0
1728464040000|2024-10-09 08:54:00|13605.22|13605.22|13605.22|13605.22|13605.22|13605.22|13605.22|13605.22|0
1728464100000|2024-10-09 08:55:00|13606.05|13606.05|13606.05|13606.05|13606.05|13606.05|13606.05|13606.05|0
1728464110000|2024-10-09 08:55:10|13605.22|13605.22|13605.22|13605.22|13605.22|13605.22|13605.22|13605.22|0
1728464130000|2024-10-09 08:55:30|13607.39|13607.39|13607.39|13607.39|13607.39|13607.39|13607.39|13607.39|0
1728464140000|2024-10-09 08:55:40|13608.22|13608.22|13618.14|13618.14|13618.14|13618.14|13608.22|13608.22|0
1728464190000|2024-10-09 08:56:30|13618.97|13618.97|13618.97|13618.97|13618.97|13618.97|13618.97|13618.97|0
1728464200000|2024-10-09 08:56:40|13618.85|13618.85|13622.83|13622.83|13622.83|13622.83|13618.85|13618.85|0
1728464210000|2024-10-09 08:56:50|13622.08|13622.08|13622.08|13622.08|13622.08|13622.08|13622.08|13622.08|0
1728464230000|2024-10-09 08:57:10|13623.53|13623.53|13623.53|13623.53|13623.53|13623.53|13623.53|13623.53|0
1728464240000|2024-10-09 08:57:20|13624.63|13624.63|13631.78|13631.78|13631.78|13631.78|13624.63|13624.63|0
1728464250000|2024-10-09 08:57:30|13629.61|13629.61|13628.27|13628.27|13629.61|13629.61|13628.27|13628.27|0
1728464280000|2024-10-09 08:58:00|13627.44|13627.44|13627.44|13627.44|13627.44|13627.44|13627.44|13627.44|0
1728464290000|2024-10-09 08:58:10|13626.33|13626.33|13626.33|13626.33|13626.33|13626.33|13626.33|13626.33|0
1728464310000|2024-10-09 08:58:30|13617.51|13617.51|13617.51|13617.51|13617.51|13617.51|13617.51|13617.51|0
1728464340000|2024-10-09 08:59:00|13616.78|13616.78|13616.78|13616.78|13616.78|13616.78|13616.78|13616.78|0
1728464370000|2024-10-09 08:59:30|13615.49|13615.49|13614.2|13614.2|13615.49|13615.49|13614.2|13614.2|0
1728464400000|2024-10-09 09:00:00|13613.37|13613.37|13612.26|13612.26|13613.37|13613.37|13612.26|13612.26|0
1728464460000|2024-10-09 09:01:00|13612.9|13612.9|13612.9|13612.9|13612.9|13612.9|13612.9|13612.9|0
1728464470000|2024-10-09 09:01:10|13613.55|13613.55|13613.55|13613.55|13613.55|13613.55|13613.55|13613.55|0
1728464480000|2024-10-09 09:01:20|13612.9|13612.9|13612.9|13612.9|13612.9|13612.9|13612.9|13612.9|0
1728464550000|2024-10-09 09:02:30|13612.07|13612.07|13612.07|13612.07|13612.07|13612.07|13612.07|13612.07|0
1728464570000|2024-10-09 09:02:50|13610.2|13610.2|13610.2|13610.2|13610.2|13610.2|13610.2|13610.2|0
1728464590000|2024-10-09 09:03:10|13610.92|13610.92|13611.64|13611.64|13611.64|13611.64|13609.47|13609.47|0
1728464620000|2024-10-09 09:03:40|13614.23|13614.23|13622.08|13622.08|13622.08|13622.08|13614.23|13614.23|0
1728464630000|2024-10-09 09:03:50|13622.8|13622.8|13632.48|13632.48|13632.48|13632.48|13622.8|13622.8|0
1728464660000|2024-10-09 09:04:20|13633.77|13633.77|13633.13|13633.13|13633.77|13633.77|13633.13|13633.13|0
1728464670000|2024-10-09 09:04:30|13632.48|13632.48|13633.77|13633.77|13633.77|13633.77|13632.48|13632.48|0
1728464680000|2024-10-09 09:04:40|13633.3|13633.3|13633.3|13633.3|13633.3|13633.3|13633.3|13633.3|0
1728464700000|2024-10-09 09:05:00|13631.37|13631.37|13631.37|13631.37|13631.37|13631.37|13631.37|13631.37|0
1728464740000|2024-10-09 09:05:40|13633.04|13633.04|13633.04|13633.04|13633.04|13633.04|13633.04|13633.04|0
1728464770000|2024-10-09 09:06:10|13633.68|13633.68|13633.68|13633.68|13633.68|13633.68|13633.68|13633.68|0
1728464790000|2024-10-09 09:06:30|13633.04|13633.04|13633.04|13633.04|13633.04|13633.04|13633.04|13633.04|0
1728464800000|2024-10-09 09:06:40|13632.39|13632.39|13632.39|13632.39|13632.39|13632.39|13632.39|13632.39|0
1728464830000|2024-10-09 09:07:10|13629.39|13629.39|13628.67|13628.67|13629.39|13629.39|13627.91|13627.91|0
1728464870000|2024-10-09 09:07:50|13627.83|13627.83|13627|13627|13627.83|13627.83|13627|13627|0
1728464880000|2024-10-09 09:08:00|13624.12|13624.12|13623.66|13623.66|13624.12|13624.12|13623.66|13623.66|0
1728464890000|2024-10-09 09:08:10|13622.15|13622.15|13620.48|13620.48|13622.15|13622.15|13620.48|13620.48|0
1728464900000|2024-10-09 09:08:20|13619.64|13619.64|13619.64|13619.64|13619.64|13619.64|13619.64|13619.64|0
1728464910000|2024-10-09 09:08:30|13618.81|13618.81|13617.14|13617.14|13618.81|13618.81|13617.14|13617.14|0
1728464930000|2024-10-09 09:08:50|13615.85|13615.85|13615.85|13615.85|13615.85|13615.85|13615.85|13615.85|0
1728464950000|2024-10-09 09:09:10|13615.01|13615.01|13615.01|13615.01|13615.01|13615.01|13615.01|13615.01|0
1728464960000|2024-10-09 09:09:20|13616.95|13616.95|13619.38|13619.38|13619.38|13619.38|13616.95|13616.95|0
1728464980000|2024-10-09 09:09:40|13618.08|13618.08|13617.25|13617.25|13618.08|13618.08|13617.25|13617.25|0
1728464990000|2024-10-09 09:09:50|13616.41|13616.41|13616.41|13616.41|13616.41|13616.41|13616.41|13616.41|0
1728465000000|2024-10-09 09:10:00|13615.77|13615.77|13615.77|13615.77|13615.77|13615.77|13615.77|13615.77|0
1728465010000|2024-10-09 09:10:10|13615.12|13615.12|13615.12|13615.12|13615.12|13615.12|13615.12|13615.12|0
1728465030000|2024-10-09 09:10:30|13612.23|13612.23|13612.23|13612.23|13612.23|13612.23|13612.23|13612.23|0
1728465050000|2024-10-09 09:10:50|13615.84|13615.84|13618.79|13618.79|13618.79|13618.79|13615.84|13615.84|0
1728465060000|2024-10-09 09:11:00|13619.63|13619.63|13619.63|13619.63|13620.38|13620.38|13619.63|13619.63|0
1728465080000|2024-10-09 09:11:20|13618.98|13618.98|13618.98|13618.98|13618.98|13618.98|13618.98|13618.98|0
1728465090000|2024-10-09 09:11:30|13620.27|13620.27|13620.27|13620.27|13620.27|13620.27|13620.27|13620.27|0
1728465100000|2024-10-09 09:11:40|13619.81|13619.81|13619.81|13619.81|13619.81|13619.81|13619.81|13619.81|0
1728465120000|2024-10-09 09:12:00|13620.56|13620.56|13620.56|13620.56|13620.56|13620.56|13620.56|13620.56|0
1728465170000|2024-10-09 09:12:50|13621.2|13621.2|13622.87|13622.87|13622.87|13622.87|13621.2|13621.2|0
1728465180000|2024-10-09 09:13:00|13622.23|13622.23|13622.23|13622.23|13622.23|13622.23|13622.23|13622.23|0
1728465190000|2024-10-09 09:13:10|13622.95|13622.95|13628.51|13628.51|13628.51|13628.51|13622.95|13622.95|0
1728465200000|2024-10-09 09:13:20|13630.18|13630.18|13636.83|13636.83|13636.83|13636.83|13630.18|13630.18|0
1728465220000|2024-10-09 09:13:40|13638.5|13638.5|13638.5|13638.5|13638.5|13638.5|13638.5|13638.5|0
1728465230000|2024-10-09 09:13:50|13639.14|13639.14|13641.08|13641.08|13641.08|13641.08|13639.14|13639.14|0
1728465240000|2024-10-09 09:14:00|13640.44|13640.44|13640.44|13640.44|13640.44|13640.44|13640.44|13640.44|0
1728465250000|2024-10-09 09:14:10|13641.08|13641.08|13641.08|13641.08|13641.08|13641.08|13641.08|13641.08|0
1728465290000|2024-10-09 09:14:50|13641.73|13641.73|13644.01|13644.01|13644.01|13644.01|13639.67|13639.67|0
1728465300000|2024-10-09 09:15:00|13643.28|13643.28|13643.28|13643.28|13643.28|13643.28|13643.28|13643.28|0
1728465400000|2024-10-09 09:16:40|13645.45|13645.45|13647.01|13647.01|13647.01|13647.01|13645.45|13645.45|0
1728465410000|2024-10-09 09:16:50|13647.66|13647.66|13647.66|13647.66|13647.66|13647.66|13647.66|13647.66|0
1728465420000|2024-10-09 09:17:00|13648.38|13648.38|13648.38|13648.38|13648.38|13648.38|13648.38|13648.38|0
1728465430000|2024-10-09 09:17:10|13649.1|13649.1|13650.61|13650.61|13650.61|13650.61|13649.1|13649.1|0
1728465450000|2024-10-09 09:17:30|13652.83|13652.83|13652.83|13652.83|13652.83|13652.83|13652.83|13652.83|0
1728465490000|2024-10-09 09:18:10|13653.48|13653.48|13653.48|13653.48|13653.48|13653.48|13653.48|13653.48|0
1728465500000|2024-10-09 09:18:20|13654.23|13654.23|13655.81|13655.81|13656.75|13656.75|13654.23|13654.23|0
1728465520000|2024-10-09 09:18:40|13653.23|13653.23|13653.23|13653.23|13653.23|13653.23|13653.23|13653.23|0
1728465530000|2024-10-09 09:18:50|13652.58|13652.58|13652.58|13652.58|13652.58|13652.58|13652.58|13652.58|0
1728465570000|2024-10-09 09:19:30|13653.42|13653.42|13653.42|13653.42|13653.42|13653.42|13653.42|13653.42|0
1728465590000|2024-10-09 09:19:50|13650.53|13650.53|13650.53|13650.53|13650.53|13650.53|13650.53|13650.53|0
1728465600000|2024-10-09 09:20:00|13651.25|13651.25|13641.15|13641.15|13651.25|13651.25|13641.15|13641.15|0
1728465610000|2024-10-09 09:20:10|13643.32|13643.32|13644.05|13644.05|13645.49|13645.49|13643.32|13643.32|0
1728465620000|2024-10-09 09:20:20|13645.49|13645.49|13645.41|13645.41|13647.58|13647.58|13644.77|13644.77|0
1728465630000|2024-10-09 09:20:30|13643.97|13643.97|13654.44|13654.44|13655.89|13655.89|13643.97|13643.97|0
1728465640000|2024-10-09 09:20:40|13653.8|13653.8|13655.36|13655.36|13655.36|13655.36|13653.8|13653.8|0
1728465650000|2024-10-09 09:20:50|13653.69|13653.69|13651.18|13651.18|13654.41|13654.41|13651.18|13651.18|0
1728465660000|2024-10-09 09:21:00|13649.89|13649.89|13650.55|13650.55|13652.06|13652.06|13649.89|13649.89|0
1728465680000|2024-10-09 09:21:20|13649.1|13649.1|13649.1|13649.1|13649.1|13649.1|13649.1|13649.1|0
1728465690000|2024-10-09 09:21:30|13649.83|13649.83|13649.83|13649.83|13649.83|13649.83|13649.83|13649.83|0
1728465700000|2024-10-09 09:21:40|13650.55|13650.55|13651.39|13651.39|13651.39|13651.39|13650.55|13650.55|0
1728465810000|2024-10-09 09:23:30|13650.66|13650.66|13649.22|13649.22|13650.66|13650.66|13648.49|13648.49|0
1728465820000|2024-10-09 09:23:40|13648.49|13648.49|13648.49|13648.49|13648.49|13648.49|13648.49|13648.49|0
1728465860000|2024-10-09 09:24:20|13646.32|13646.32|13646.32|13646.32|13646.32|13646.32|13646.32|13646.32|0
1728465870000|2024-10-09 09:24:30|13645.6|13645.6|13647.05|13647.05|13647.05|13647.05|13645.6|13645.6|0
1728465880000|2024-10-09 09:24:40|13647.77|13647.77|13646.66|13646.66|13647.77|13647.77|13646.66|13646.66|0
1728465890000|2024-10-09 09:24:50|13645.94|13645.94|13645.21|13645.21|13645.94|13645.94|13645.21|13645.21|0
1728465900000|2024-10-09 09:25:00|13646.05|13646.05|13646.05|13646.05|13646.05|13646.05|13646.05|13646.05|0
1728465940000|2024-10-09 09:25:40|13647.5|13647.5|13645.27|13645.27|13647.5|13647.5|13645.27|13645.27|0
1728465950000|2024-10-09 09:25:50|13642.16|13642.16|13642.16|13642.16|13642.16|13642.16|13642.16|13642.16|0
1728465970000|2024-10-09 09:26:10|13641.7|13641.7|13641.7|13641.7|13641.7|13641.7|13641.7|13641.7|0
1728466000000|2024-10-09 09:26:40|13640.25|13640.25|13640.25|13640.25|13640.25|13640.25|13638.96|13638.96|0
1728466030000|2024-10-09 09:27:10|13638.08|13638.08|13638.08|13638.08|13638.08|13638.08|13638.08|13638.08|0
1728466050000|2024-10-09 09:27:30|13636.15|13636.15|13636.15|13636.15|13636.15|13636.15|13636.15|13636.15|0
1728466070000|2024-10-09 09:27:50|13633.64|13633.64|13634.48|13634.48|13634.48|13634.48|13633.64|13633.64|0
1728466110000|2024-10-09 09:28:30|13633.18|13633.18|13631.61|13631.61|13633.18|13633.18|13631.61|13631.61|0
1728466210000|2024-10-09 09:30:10|13630.89|13630.89|13630.16|13630.16|13630.89|13630.89|13630.16|13630.16|0
1728466220000|2024-10-09 09:30:20|13630.81|13630.81|13630.81|13630.81|13630.81|13630.81|13630.81|13630.81|0
1728466240000|2024-10-09 09:30:40|13632.74|13632.74|13631.45|13631.45|13632.74|13632.74|13631.45|13631.45|0
1728466350000|2024-10-09 09:32:30|13632.29|13632.29|13632.29|13632.29|13632.29|13632.29|13632.29|13632.29|0
1728466360000|2024-10-09 09:32:40|13633.22|13633.22|13633.98|13633.98|13633.98|13633.98|13633.22|13633.22|0
1728466450000|2024-10-09 09:34:10|13633.14|13633.14|13633.14|13633.14|13633.14|13633.14|13633.14|13633.14|0
1728466460000|2024-10-09 09:34:20|13635.08|13635.08|13635.08|13635.08|13635.08|13635.08|13635.08|13635.08|0
1728466490000|2024-10-09 09:34:50|13635.8|13635.8|13635.8|13635.8|13635.8|13635.8|13635.8|13635.8|0
1728466500000|2024-10-09 09:35:00|13637.25|13637.25|13637.97|13637.97|13637.97|13637.97|13635.8|13635.8|0
1728466550000|2024-10-09 09:35:50|13635.39|13635.39|13636.04|13636.04|13636.04|13636.04|13635.39|13635.39|0
1728466560000|2024-10-09 09:36:00|13635.39|13635.39|13635.39|13635.39|13635.39|13635.39|13635.39|13635.39|0
1728466570000|2024-10-09 09:36:10|13634.56|13634.56|13634.56|13634.56|13634.56|13634.56|13634.56|13634.56|0
1728466620000|2024-10-09 09:37:00|13633.05|13633.05|13633.05|13633.05|13633.05|13633.05|13633.05|13633.05|0
1728466640000|2024-10-09 09:37:20|13635.55|13635.55|13635.55|13635.55|13635.55|13635.55|13635.55|13635.55|0
1728466660000|2024-10-09 09:37:40|13633.62|13633.62|13633.15|13633.15|13634.08|13634.08|13633.15|13633.15|0
1728466670000|2024-10-09 09:37:50|13632.31|13632.31|13630.14|13630.14|13632.31|13632.31|13630.14|13630.14|0
1728466740000|2024-10-09 09:39:00|13628.74|13628.74|13628.74|13628.74|13628.74|13628.74|13628.74|13628.74|0
1728466760000|2024-10-09 09:39:20|13625.74|13625.74|13626.46|13626.46|13626.46|13626.46|13625.74|13625.74|0
1728466770000|2024-10-09 09:39:30|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|13625.17|0
1728466790000|2024-10-09 09:39:50|13624.45|13624.45|13624.45|13624.45|13624.45|13624.45|13624.45|13624.45|0
1728466800000|2024-10-09 09:40:00|13623|13623|13621.63|13621.63|13623|13623|13621.63|13621.63|0
1728466830000|2024-10-09 09:40:30|13622.38|13622.38|13622.38|13622.38|13622.38|13622.38|13622.38|13622.38|0
1728466840000|2024-10-09 09:40:40|13624.36|13624.36|13624.36|13624.36|13624.36|13624.36|13624.36|13624.36|0
1728466850000|2024-10-09 09:40:50|13625.12|13625.12|13628.99|13628.99|13628.99|13628.99|13625.12|13625.12|0
1728466880000|2024-10-09 09:41:20|13627.88|13627.88|13624.65|13624.65|13627.88|13627.88|13624.01|13624.01|0
1728466890000|2024-10-09 09:41:30|13623.99|13623.99|13627.68|13627.68|13627.68|13627.68|13622.51|13622.51|0
1728466900000|2024-10-09 09:41:40|13627.03|13627.03|13626.39|13626.39|13627.03|13627.03|13626.39|13626.39|0
1728466930000|2024-10-09 09:42:10|13624.94|13624.94|13625.66|13625.66|13626.39|13626.39|13624.94|13624.94|0
1728466940000|2024-10-09 09:42:20|13624.94|13624.94|13624.94|13624.94|13624.94|13624.94|13624.94|13624.94|0
1728466950000|2024-10-09 09:42:30|13624.22|13624.22|13624.22|13624.22|13625.66|13625.66|13624.22|13624.22|0
1728466980000|2024-10-09 09:43:00|13625.66|13625.66|13624.94|13624.94|13625.66|13625.66|13624.94|13624.94|0
1728467000000|2024-10-09 09:43:20|13623.49|13623.49|13622.77|13622.77|13623.49|13623.49|13622.77|13622.77|0
1728467030000|2024-10-09 09:43:50|13626.39|13626.39|13626.39|13626.39|13626.39|13626.39|13626.39|13626.39|0
1728467040000|2024-10-09 09:44:00|13627.23|13627.23|13628.9|13628.9|13628.9|13628.9|13627.23|13627.23|0
1728467060000|2024-10-09 09:44:20|13630.35|13630.35|13630.35|13630.35|13630.35|13630.35|13630.35|13630.35|0
1728467110000|2024-10-09 09:45:10|13631.18|13631.18|13631.18|13631.18|13631.18|13631.18|13631.18|13631.18|0
1728467140000|2024-10-09 09:45:40|13630.35|13630.35|13630.35|13630.35|13630.35|13630.35|13630.35|13630.35|0
1728467170000|2024-10-09 09:46:10|13631.07|13631.07|13631.07|13631.07|13631.07|13631.07|13631.07|13631.07|0
1728467180000|2024-10-09 09:46:20|13633.24|13633.24|13633.96|13633.96|13633.96|13633.96|13633.24|13633.24|0
1728467190000|2024-10-09 09:46:30|13637.29|13637.29|13637.29|13637.29|13637.29|13637.29|13637.29|13637.29|0
1728467200000|2024-10-09 09:46:40|13638.74|13638.74|13638.74|13638.74|13638.74|13638.74|13638.74|13638.74|0
1728467250000|2024-10-09 09:47:30|13639.49|13639.49|13640.24|13640.24|13640.24|13640.24|13639.49|13639.49|0
1728467320000|2024-10-09 09:48:40|13641.91|13641.91|13641.91|13641.91|13641.91|13641.91|13641.91|13641.91|0
1728467340000|2024-10-09 09:49:00|13641.27|13641.27|13641.27|13641.27|13641.27|13641.27|13641.27|13641.27|0
1728467350000|2024-10-09 09:49:10|13642.38|13642.38|13642.38|13642.38|13642.38|13642.38|13642.38|13642.38|0
1728467360000|2024-10-09 09:49:20|13645.99|13645.99|13651.66|13651.66|13651.66|13651.66|13645.99|13645.99|0
1728467370000|2024-10-09 09:49:30|13654.24|13654.24|13654.24|13654.24|13654.24|13654.24|13654.24|13654.24|0
1728467410000|2024-10-09 09:50:10|13652.07|13652.07|13652.07|13652.07|13652.07|13652.07|13652.07|13652.07|0
1728467420000|2024-10-09 09:50:20|13651.34|13651.34|13651.34|13651.34|13651.34|13651.34|13651.34|13651.34|0
1728467480000|2024-10-09 09:51:20|13652.07|13652.07|13652.9|13652.9|13652.9|13652.9|13652.07|13652.07|0
1728467490000|2024-10-09 09:51:30|13653.74|13653.74|13653.74|13653.74|13653.74|13653.74|13653.74|13653.74|0
1728467520000|2024-10-09 09:52:00|13653.09|13653.09|13653.09|13653.09|13653.09|13653.09|13653.09|13653.09|0
1728467530000|2024-10-09 09:52:10|13652.26|13652.26|13652.26|13652.26|13652.26|13652.26|13652.26|13652.26|0
1728467540000|2024-10-09 09:52:20|13653.7|13653.7|13653.7|13653.7|13653.7|13653.7|13653.7|13653.7|0
1728467560000|2024-10-09 09:52:40|13654.35|13654.35|13656.44|13656.44|13656.44|13656.44|13654.35|13654.35|0
1728467590000|2024-10-09 09:53:10|13657.27|13657.27|13656.44|13656.44|13657.27|13657.27|13656.44|13656.44|0
1728467620000|2024-10-09 09:53:40|13655.15|13655.15|13655.15|13655.15|13655.15|13655.15|13655.15|13655.15|0
1728467700000|2024-10-09 09:55:00|13654.31|13654.31|13655.15|13655.15|13655.15|13655.15|13654.31|13654.31|0
1728467760000|2024-10-09 09:56:00|13654.43|13654.43|13654.43|13654.43|13654.43|13654.43|13654.43|13654.43|0
1728467770000|2024-10-09 09:56:10|13653.7|13653.7|13653.7|13653.7|13653.7|13653.7|13652.98|13652.98|0
1728467810000|2024-10-09 09:56:50|13652.98|13652.98|13652.98|13652.98|13652.98|13652.98|13652.98|13652.98|0
1728467820000|2024-10-09 09:57:00|13653.7|13653.7|13652.98|13652.98|13653.7|13653.7|13652.98|13652.98|0
1728467860000|2024-10-09 09:57:40|13653.62|13653.62|13652.98|13652.98|13653.62|13653.62|13652.98|13652.98|0
1728467870000|2024-10-09 09:57:50|13652.33|13652.33|13652.33|13652.33|13652.33|13652.33|13652.33|13652.33|0
1728467880000|2024-10-09 09:58:00|13647.79|13647.79|13646.95|13646.95|13647.79|13647.79|13646.23|13646.23|0
1728467910000|2024-10-09 09:58:30|13645.55|13645.55|13640.65|13640.65|13645.55|13645.55|13640.65|13640.65|0
1728467920000|2024-10-09 09:58:40|13639.36|13639.36|13639.36|13639.36|13639.36|13639.36|13639.36|13639.36|0
1728468000000|2024-10-09 10:00:00|13642.59|13642.59|13641.87|13641.87|13642.59|13642.59|13641.87|13641.87|0
1728468010000|2024-10-09 10:00:10|13640.21|13640.21|13640.21|13640.21|13640.21|13640.21|13640.21|13640.21|0
1728468020000|2024-10-09 10:00:20|13639.37|13639.37|13639.37|13639.37|13639.37|13639.37|13639.37|13639.37|0
1728468120000|2024-10-09 10:02:00|13641.54|13641.54|13642.38|13642.38|13642.38|13642.38|13641.54|13641.54|0
1728468130000|2024-10-09 10:02:10|13643.83|13643.83|13643.83|13643.83|13643.83|13643.83|13643.83|13643.83|0
1728468140000|2024-10-09 10:02:20|13644.93|13644.93|13644.93|13644.93|13644.93|13644.93|13644.93|13644.93|0
1728468200000|2024-10-09 10:03:20|13644.18|13644.18|13644.18|13644.18|13644.18|13644.18|13644.18|13644.18|0
1728468210000|2024-10-09 10:03:30|13644.93|13644.93|13644.93|13644.93|13644.93|13644.93|13644.93|13644.93|0
1728468240000|2024-10-09 10:04:00|13646.22|13646.22|13646.87|13646.87|13646.87|13646.87|13646.22|13646.22|0
1728468280000|2024-10-09 10:04:40|13643.64|13643.64|13643.64|13643.64|13643.64|13643.64|13643.64|13643.64|0
1728468330000|2024-10-09 10:05:30|13644.11|13644.11|13644.11|13644.11|13644.11|13644.11|13644.11|13644.11|0
1728468360000|2024-10-09 10:06:00|13645.78|13645.78|13645.78|13645.78|13645.78|13645.78|13645.78|13645.78|0
1728468380000|2024-10-09 10:06:20|13647.72|13647.72|13647.07|13647.07|13647.72|13647.72|13647.07|13647.07|0
1728468410000|2024-10-09 10:06:50|13647.54|13647.54|13647.54|13647.54|13647.54|13647.54|13647.54|13647.54|0
1728468520000|2024-10-09 10:08:40|13646.09|13646.09|13645.37|13645.37|13646.09|13646.09|13645.37|13645.37|0
1728468540000|2024-10-09 10:09:00|13646.09|13646.09|13646.82|13646.82|13646.82|13646.82|13646.09|13646.09|0
1728468580000|2024-10-09 10:09:40|13647.57|13647.57|13647.57|13647.57|13647.57|13647.57|13647.57|13647.57|0
1728468590000|2024-10-09 10:09:50|13646.73|13646.73|13646.73|13646.73|13646.73|13646.73|13646.73|13646.73|0
1728468660000|2024-10-09 10:11:00|13645.9|13645.9|13645.9|13645.9|13645.9|13645.9|13645.9|13645.9|0
1728468680000|2024-10-09 10:11:20|13646.5|13646.5|13646.5|13646.5|13646.5|13646.5|13646.5|13646.5|0
1728468700000|2024-10-09 10:11:40|13648.79|13648.79|13653.07|13653.07|13653.71|13653.71|13648.79|13648.79|0
1728468760000|2024-10-09 10:12:40|13653.9|13653.9|13653.9|13653.9|13653.9|13653.9|13653.9|13653.9|0
1728468810000|2024-10-09 10:13:30|13653.15|13653.15|13653.15|13653.15|13653.15|13653.15|13653.15|13653.15|0
1728468880000|2024-10-09 10:14:40|13653.87|13653.87|13651.7|13651.7|13653.87|13653.87|13650.98|13650.98|0
1728468890000|2024-10-09 10:14:50|13652.42|13652.42|13652.42|13652.42|13652.42|13652.42|13652.42|13652.42|0
1728468900000|2024-10-09 10:15:00|13653.15|13653.15|13652.42|13652.42|13653.15|13653.15|13652.42|13652.42|0
1728468940000|2024-10-09 10:15:40|13653.15|13653.15|13652.39|13652.39|13653.15|13653.15|13652.39|13652.39|0
1728468950000|2024-10-09 10:15:50|13649.97|13649.97|13649.21|13649.21|13649.97|13649.97|13649.21|13649.21|0
1728468980000|2024-10-09 10:16:20|13651.08|13651.08|13650.15|13650.15|13651.55|13651.55|13650.15|13650.15|0
1728468990000|2024-10-09 10:16:30|13651.08|13651.08|13654.31|13654.31|13654.31|13654.31|13651.08|13651.08|0
1728469000000|2024-10-09 10:16:40|13656.57|13656.57|13659.35|13659.35|13659.35|13659.35|13656.57|13656.57|0
1728469040000|2024-10-09 10:17:20|13660|13660|13660|13660|13660|13660|13660|13660|0
1728469050000|2024-10-09 10:17:30|13659.76|13659.76|13658.67|13658.67|13659.76|13659.76|13658.67|13658.67|0
1728469060000|2024-10-09 10:17:40|13659.39|13659.39|13659.88|13659.88|13659.88|13659.88|13659.39|13659.39|0
1728469070000|2024-10-09 10:17:50|13660.6|13660.6|13659.88|13659.88|13660.6|13660.6|13659.88|13659.88|0
1728469110000|2024-10-09 10:18:30|13659.15|13659.15|13659.15|13659.15|13659.15|13659.15|13659.15|13659.15|0
1728469130000|2024-10-09 10:18:50|13657.75|13657.75|13646.37|13646.37|13657.75|13657.75|13646.37|13646.37|0
1728469140000|2024-10-09 10:19:00|13645.27|13645.27|13645.27|13645.27|13645.27|13645.27|13645.27|13645.27|0
1728469150000|2024-10-09 10:19:10|13642.69|13642.69|13641.85|13641.85|13642.69|13642.69|13641.85|13641.85|0
1728469180000|2024-10-09 10:19:40|13640.89|13640.89|13637.46|13637.46|13640.89|13640.89|13636.02|13636.02|0
1728469190000|2024-10-09 10:19:50|13636.99|13636.99|13637.72|13637.72|13637.72|13637.72|13636.99|13636.99|0
1728469200000|2024-10-09 10:20:00|13636.99|13636.99|13637.72|13637.72|13637.72|13637.72|13636.99|13636.99|0
1728469210000|2024-10-09 10:20:10|13636.96|13636.96|13636.96|13636.96|13636.96|13636.96|13636.96|13636.96|0
1728469230000|2024-10-09 10:20:30|13637.69|13637.69|13638.41|13638.41|13638.41|13638.41|13637.69|13637.69|0
1728469240000|2024-10-09 10:20:40|13639.86|13639.86|13637.69|13637.69|13639.86|13639.86|13637.69|13637.69|0
1728469280000|2024-10-09 10:21:20|13638.41|13638.41|13640.58|13640.58|13640.58|13640.58|13638.41|13638.41|0
1728469330000|2024-10-09 10:22:10|13643.47|13643.47|13642.8|13642.8|13643.55|13643.55|13642.8|13642.8|0
1728469340000|2024-10-09 10:22:20|13645.69|13645.69|13645.69|13645.69|13645.69|13645.69|13645.69|13645.69|0
1728469370000|2024-10-09 10:22:50|13643.52|13643.52|13643.52|13643.52|13643.52|13643.52|13643.52|13643.52|0
1728469380000|2024-10-09 10:23:00|13644.25|13644.25|13644.25|13644.25|13644.25|13644.25|13644.25|13644.25|0
1728469430000|2024-10-09 10:23:50|13646.83|13646.83|13646.18|13646.18|13646.83|13646.83|13646.18|13646.18|0
1728469530000|2024-10-09 10:25:30|13644.51|13644.51|13644.51|13644.51|13644.51|13644.51|13644.51|13644.51|0
1728469540000|2024-10-09 10:25:40|13643.87|13643.87|13643.87|13643.87|13643.87|13643.87|13643.87|13643.87|0
1728469550000|2024-10-09 10:25:50|13643.14|13643.14|13639.14|13639.14|13644.59|13644.59|13638.29|13638.29|0
1728469560000|2024-10-09 10:26:00|13637.47|13637.47|13640.47|13640.47|13640.47|13640.47|13637.47|13637.47|0
1728469570000|2024-10-09 10:26:10|13641.31|13641.31|13642.14|13642.14|13642.14|13642.14|13641.31|13641.31|0
1728469580000|2024-10-09 10:26:20|13644.42|13644.42|13644.42|13644.42|13644.42|13644.42|13644.42|13644.42|0
1728469590000|2024-10-09 10:26:30|13645.98|13645.98|13646.46|13646.46|13646.46|13646.46|13645.98|13645.98|0
1728469610000|2024-10-09 10:26:50|13647.97|13647.97|13647.97|13647.97|13647.97|13647.97|13647.97|13647.97|0
1728469630000|2024-10-09 10:27:10|13649.26|13649.26|13649.26|13649.26|13649.26|13649.26|13649.26|13649.26|0
1728469670000|2024-10-09 10:27:50|13649.99|13649.99|13650.71|13650.71|13650.71|13650.71|13649.26|13649.26|0
1728469680000|2024-10-09 10:28:00|13652.16|13652.16|13652.16|13652.16|13652.16|13652.16|13652.16|13652.16|0
1728469710000|2024-10-09 10:28:30|13650.71|13650.71|13651.43|13651.43|13651.43|13651.43|13650.71|13650.71|0
1728469750000|2024-10-09 10:29:10|13650.71|13650.71|13650.71|13650.71|13650.71|13650.71|13650.71|13650.71|0
1728469770000|2024-10-09 10:29:30|13650.59|13650.59|13650.59|13650.59|13650.59|13650.59|13650.59|13650.59|0
1728469790000|2024-10-09 10:29:50|13650.47|13650.47|13648.91|13648.91|13650.47|13650.47|13648.19|13648.19|0
1728469800000|2024-10-09 10:30:00|13646.69|13646.69|13642.13|13642.13|13646.69|13646.69|13642.13|13642.13|0
1728469810000|2024-10-09 10:30:10|13643.8|13643.8|13643.9|13643.9|13643.9|13643.9|13642.97|13642.97|0
1728469900000|2024-10-09 10:31:40|13643.07|13643.07|13643.07|13643.07|13643.07|13643.07|13643.07|13643.07|0
1728469910000|2024-10-09 10:31:50|13642.23|13642.23|13642.23|13642.23|13642.23|13642.23|13642.23|13642.23|0
1728469920000|2024-10-09 10:32:00|13643.07|13643.07|13643.07|13643.07|13643.07|13643.07|13643.07|13643.07|0
1728469930000|2024-10-09 10:32:10|13642.23|13642.23|13642.23|13642.23|13642.23|13642.23|13642.23|13642.23|0
1728469940000|2024-10-09 10:32:20|13644.51|13644.51|13644.51|13644.51|13644.51|13644.51|13644.51|13644.51|0
1728469950000|2024-10-09 10:32:30|13643.68|13643.68|13643.68|13643.68|13643.68|13643.68|13643.68|13643.68|0
1728469960000|2024-10-09 10:32:40|13644.51|13644.51|13644.51|13644.51|13644.51|13644.51|13644.51|13644.51|0
1728470020000|2024-10-09 10:33:40|13642.84|13642.84|13642.84|13642.84|13642.84|13642.84|13642.84|13642.84|0
1728470130000|2024-10-09 10:35:30|13640.67|13640.67|13639.84|13639.84|13640.67|13640.67|13639.84|13639.84|0
1728470150000|2024-10-09 10:35:50|13640.3|13640.3|13640.56|13640.56|13641.28|13641.28|13639.84|13639.84|0
1728470160000|2024-10-09 10:36:00|13639.84|13639.84|13639.84|13639.84|13639.84|13639.84|13638.39|13638.39|0
1728470230000|2024-10-09 10:37:10|13639.96|13639.96|13639.96|13639.96|13639.96|13639.96|13639.96|13639.96|0
1728470240000|2024-10-09 10:37:20|13639.84|13639.84|13639|13639|13639.84|13639.84|13639|13639|0
1728470250000|2024-10-09 10:37:30|13639.36|13639.36|13639.36|13639.36|13639.36|13639.36|13639.36|13639.36|0
1728470260000|2024-10-09 10:37:40|13641.53|13641.53|13639.36|13639.36|13641.53|13641.53|13639.36|13639.36|0
1728470290000|2024-10-09 10:38:10|13641.65|13641.65|13640.92|13640.92|13641.65|13641.65|13640.92|13640.92|0
1728470350000|2024-10-09 10:39:10|13641.39|13641.39|13640.92|13640.92|13641.39|13641.39|13640.46|13640.46|0
1728470360000|2024-10-09 10:39:20|13640.2|13640.2|13640.2|13640.2|13640.2|13640.2|13640.2|13640.2|0
1728470390000|2024-10-09 10:39:50|13639.09|13639.09|13639.09|13639.09|13639.09|13639.09|13639.09|13639.09|0
1728470400000|2024-10-09 10:40:00|13636.07|13636.07|13627.97|13627.97|13636.07|13636.07|13627.97|13627.97|0
1728470440000|2024-10-09 10:40:40|13627.14|13627.14|13627.14|13627.14|13627.14|13627.14|13627.14|13627.14|0
1728470500000|2024-10-09 10:41:40|13627.78|13627.78|13628.43|13628.43|13628.43|13628.43|13627.78|13627.78|0
1728470510000|2024-10-09 10:41:50|13627.59|13627.59|13627.59|13627.59|13627.59|13627.59|13627.59|13627.59|0
1728470560000|2024-10-09 10:42:40|13628.32|13628.32|13628.32|13628.32|13628.32|13628.32|13628.32|13628.32|0
1728470630000|2024-10-09 10:43:50|13627.21|13627.21|13625.99|13625.99|13627.93|13627.93|13625.99|13625.99|0
1728470660000|2024-10-09 10:44:20|13626.64|13626.64|13625.35|13625.35|13626.64|13626.64|13625.35|13625.35|0
1728470680000|2024-10-09 10:44:40|13624.06|13624.06|13624.06|13624.06|13624.06|13624.06|13624.06|13624.06|0
1728470690000|2024-10-09 10:44:50|13623.34|13623.34|13623.34|13623.34|13623.34|13623.34|13623.34|13623.34|0
1728470800000|2024-10-09 10:46:40|13622.87|13622.87|13622.87|13622.87|13622.87|13622.87|13622.87|13622.87|0
1728470880000|2024-10-09 10:48:00|13621.58|13621.58|13621.58|13621.58|13621.58|13621.58|13621.58|13621.58|0
1728470920000|2024-10-09 10:48:40|13620.13|13620.13|13620.21|13620.21|13620.85|13620.85|13620.13|13620.13|0
1728470970000|2024-10-09 10:49:30|13620.93|13620.93|13620.82|13620.82|13621.66|13621.66|13620.82|13620.82|0
1728471000000|2024-10-09 10:50:00|13620.1|13620.1|13620.1|13620.1|13620.1|13620.1|13620.1|13620.1|0
1728471090000|2024-10-09 10:51:30|13619.26|13619.26|13616.53|13616.53|13619.26|13619.26|13616.53|13616.53|0
1728471120000|2024-10-09 10:52:00|13615.88|13615.88|13616.6|13616.6|13616.6|13616.6|13615.88|13615.88|0
1728471130000|2024-10-09 10:52:10|13617.33|13617.33|13617.33|13617.33|13617.33|13617.33|13617.33|13617.33|0
1728471180000|2024-10-09 10:53:00|13610.71|13610.71|13610.71|13610.71|13610.71|13610.71|13610.71|13610.71|0
1728471190000|2024-10-09 10:53:10|13609.99|13609.99|13608.21|13608.21|13609.99|13609.99|13608.21|13608.21|0
1728471220000|2024-10-09 10:53:40|13607.28|13607.28|13605.15|13605.15|13607.28|13607.28|13605.15|13605.15|0
1728471240000|2024-10-09 10:54:00|13603.71|13603.71|13602.77|13602.77|13603.71|13603.71|13602.77|13602.77|0
1728471280000|2024-10-09 10:54:40|13602.05|13602.05|13601.33|13601.33|13602.05|13602.05|13601.33|13601.33|0
1728471300000|2024-10-09 10:55:00|13602.77|13602.77|13610.53|13610.53|13610.53|13610.53|13602.77|13602.77|0
1728471330000|2024-10-09 10:55:30|13611.25|13611.25|13610.53|13610.53|13611.25|13611.25|13610.53|13610.53|0
1728471340000|2024-10-09 10:55:40|13609.8|13609.8|13609.8|13609.8|13609.8|13609.8|13609.8|13609.8|0
1728471350000|2024-10-09 10:55:50|13607.59|13607.59|13607.59|13607.59|13607.59|13607.59|13607.59|13607.59|0
1728471360000|2024-10-09 10:56:00|13607.1|13607.1|13606.38|13606.38|13607.1|13607.1|13606.38|13606.38|0
1728471370000|2024-10-09 10:56:10|13604.82|13604.82|13605.55|13605.55|13605.55|13605.55|13604.82|13604.82|0
1728471400000|2024-10-09 10:56:40|13606.38|13606.38|13606.38|13606.38|13606.38|13606.38|13606.38|13606.38|0
1728471410000|2024-10-09 10:56:50|13607.22|13607.22|13607.22|13607.22|13607.22|13607.22|13607.22|13607.22|0
1728471450000|2024-10-09 10:57:30|13606.57|13606.57|13606.57|13606.57|13606.57|13606.57|13606.57|13606.57|0
1728471480000|2024-10-09 10:58:00|13605.12|13605.12|13605.12|13605.12|13605.12|13605.12|13605.12|13605.12|0
1728471600000|2024-10-09 11:00:00|13605.77|13605.77|13606.42|13606.42|13606.42|13606.42|13605.77|13605.77|0
1728471620000|2024-10-09 11:00:20|13607.14|13607.14|13607.14|13607.14|13607.14|13607.14|13607.14|13607.14|0
1728471660000|2024-10-09 11:01:00|13607.86|13607.86|13607.86|13607.86|13607.86|13607.86|13607.86|13607.86|0
1728471720000|2024-10-09 11:02:00|13604.64|13604.64|13604.64|13604.64|13604.64|13604.64|13604.64|13604.64|0
1728471770000|2024-10-09 11:02:50|13605.57|13605.57|13606.41|13606.41|13606.41|13606.41|13605.57|13605.57|0
1728471870000|2024-10-09 11:04:30|13604.74|13604.74|13604.74|13604.74|13604.74|13604.74|13604.74|13604.74|0
1728471890000|2024-10-09 11:04:50|13603.9|13603.9|13603.9|13603.9|13603.9|13603.9|13603.9|13603.9|0
1728471930000|2024-10-09 11:05:30|13604.55|13604.55|13603.79|13603.79|13604.55|13604.55|13603.79|13603.79|0
1728472000000|2024-10-09 11:06:40|13602.96|13602.96|13602.12|13602.12|13602.96|13602.96|13602.12|13602.12|0
1728472020000|2024-10-09 11:07:00|13600.72|13600.72|13600.72|13600.72|13600.72|13600.72|13600.72|13600.72|0
1728472030000|2024-10-09 11:07:10|13600.6|13600.6|13599.15|13599.15|13600.6|13600.6|13599.15|13599.15|0
1728472150000|2024-10-09 11:09:10|13599.87|13599.87|13601.32|13601.32|13601.32|13601.32|13599.87|13599.87|0
1728472160000|2024-10-09 11:09:20|13602.77|13602.77|13614.58|13614.58|13615.67|13615.67|13602.77|13602.77|0
1728472170000|2024-10-09 11:09:30|13615.31|13615.31|13615.31|13615.31|13615.31|13615.31|13615.31|13615.31|0
1728472200000|2024-10-09 11:10:00|13613.86|13613.86|13613.86|13613.86|13613.86|13613.86|13613.86|13613.86|0
1728472210000|2024-10-09 11:10:10|13616.03|13616.03|13614.58|13614.58|13616.03|13616.03|13614.58|13614.58|0
1728472230000|2024-10-09 11:10:30|13616.03|13616.03|13615.31|13615.31|13616.03|13616.03|13615.31|13615.31|0
1728472240000|2024-10-09 11:10:40|13616.03|13616.03|13616.03|13616.03|13616.03|13616.03|13616.03|13616.03|0
1728472250000|2024-10-09 11:10:50|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|0
1728472290000|2024-10-09 11:11:30|13615.76|13615.76|13615.76|13615.76|13615.76|13615.76|13615.76|13615.76|0
1728472310000|2024-10-09 11:11:50|13616.48|13616.48|13615.76|13615.76|13616.48|13616.48|13615.76|13615.76|0
1728472360000|2024-10-09 11:12:40|13617.16|13617.16|13617.16|13617.16|13617.16|13617.16|13617.16|13617.16|0
1728472380000|2024-10-09 11:13:00|13617.91|13617.91|13616.4|13616.4|13617.91|13617.91|13616.4|13616.4|0
1728472400000|2024-10-09 11:13:20|13618.67|13618.67|13618.67|13618.67|13618.67|13618.67|13618.67|13618.67|0
1728472430000|2024-10-09 11:13:50|13617.95|13617.95|13617.95|13617.95|13617.95|13617.95|13617.95|13617.95|0
1728472670000|2024-10-09 11:17:50|13618.67|13618.67|13619.39|13619.39|13620.12|13620.12|13618.67|13618.67|0
1728472680000|2024-10-09 11:18:00|13620.12|13620.12|13620.12|13620.12|13620.12|13620.12|13620.12|13620.12|0
1728472700000|2024-10-09 11:18:20|13617.95|13617.95|13619.35|13619.35|13619.35|13619.35|13617.95|13617.95|0
1728472710000|2024-10-09 11:18:30|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|0
1728472720000|2024-10-09 11:18:40|13617.12|13617.12|13617.12|13617.12|13617.12|13617.12|13617.12|13617.12|0
1728472730000|2024-10-09 11:18:50|13618.56|13618.56|13617.73|13617.73|13619.29|13619.29|13617.73|13617.73|0
1728472770000|2024-10-09 11:19:30|13617.61|13617.61|13617.61|13617.61|13617.61|13617.61|13617.61|13617.61|0
1728472780000|2024-10-09 11:19:40|13618.25|13618.25|13618.25|13618.25|13618.9|13618.9|13618.25|13618.25|0
1728472800000|2024-10-09 11:20:00|13617.53|13617.53|13617.53|13617.53|13617.53|13617.53|13617.53|13617.53|0
1728472820000|2024-10-09 11:20:20|13618.36|13618.36|13620.03|13620.03|13620.03|13620.03|13618.36|13618.36|0
1728472830000|2024-10-09 11:20:30|13620.68|13620.68|13623.59|13623.59|13623.59|13623.59|13620.68|13620.68|0
1728472850000|2024-10-09 11:20:50|13626.91|13626.91|13627.75|13627.75|13627.75|13627.75|13626.91|13626.91|0
1728472860000|2024-10-09 11:21:00|13626.46|13626.46|13625.81|13625.81|13626.46|13626.46|13625.81|13625.81|0
1728472890000|2024-10-09 11:21:30|13624.88|13624.88|13624.12|13624.12|13624.88|13624.88|13624.12|13624.12|0
1728472920000|2024-10-09 11:22:00|13624.85|13624.85|13624.85|13624.85|13625.57|13625.57|13624.85|13624.85|0
1728473080000|2024-10-09 11:24:40|13625.68|13625.68|13626.4|13626.4|13626.4|13626.4|13625.68|13625.68|0
1728473130000|2024-10-09 11:25:30|13627.05|13627.05|13626.33|13626.33|13627.05|13627.05|13626.33|13626.33|0
1728473180000|2024-10-09 11:26:20|13625.49|13625.49|13625.49|13625.49|13625.49|13625.49|13625.49|13625.49|0
1728473270000|2024-10-09 11:27:50|13624.77|13624.77|13624.77|13624.77|13624.77|13624.77|13624.77|13624.77|0
1728473290000|2024-10-09 11:28:10|13625.49|13625.49|13626.21|13626.21|13626.21|13626.21|13625.49|13625.49|0
1728473310000|2024-10-09 11:28:30|13627.05|13627.05|13627.05|13627.05|13627.05|13627.05|13627.05|13627.05|0
1728473320000|2024-10-09 11:28:40|13627.88|13627.88|13627.88|13627.88|13627.88|13627.88|13627.88|13627.88|0
1728473360000|2024-10-09 11:29:20|13626.21|13626.21|13626.21|13626.21|13626.21|13626.21|13626.21|13626.21|0
1728473390000|2024-10-09 11:29:50|13625.57|13625.57|13624.92|13624.92|13625.57|13625.57|13624.92|13624.92|0
1728473410000|2024-10-09 11:30:10|13627.85|13627.85|13636.12|13636.12|13637.05|13637.05|13627.85|13627.85|0
1728473420000|2024-10-09 11:30:20|13636.59|13636.59|13636.84|13636.84|13636.84|13636.84|13636.12|13636.12|0
1728473430000|2024-10-09 11:30:30|13636.38|13636.38|13636.38|13636.38|13636.38|13636.38|13636.38|13636.38|0
1728473460000|2024-10-09 11:31:00|13638.15|13638.15|13632.79|13632.79|13638.15|13638.15|13632.79|13632.79|0
1728473480000|2024-10-09 11:31:20|13631.96|13631.96|13631.96|13631.96|13631.96|13631.96|13631.96|13631.96|0
1728473580000|2024-10-09 11:33:00|13630.55|13630.55|13631.49|13631.49|13631.49|13631.49|13630.55|13630.55|0
1728473660000|2024-10-09 11:34:20|13626.85|13626.85|13626.74|13626.74|13627.46|13627.46|13626.02|13626.02|0
1728473710000|2024-10-09 11:35:10|13627.46|13627.46|13629.86|13629.86|13629.86|13629.86|13627.46|13627.46|0
1728473760000|2024-10-09 11:36:00|13629.02|13629.02|13627.57|13627.57|13629.02|13629.02|13627.57|13627.57|0
1728473770000|2024-10-09 11:36:10|13626.74|13626.74|13625.23|13625.23|13626.74|13626.74|13625.23|13625.23|0
1728473780000|2024-10-09 11:36:20|13624.29|13624.29|13623.15|13623.15|13624.29|13624.29|13620.25|13620.25|0
1728473790000|2024-10-09 11:36:30|13621.7|13621.7|13622.42|13622.42|13622.42|13622.42|13620.98|13620.98|0
1728473940000|2024-10-09 11:39:00|13623.26|13623.26|13623.26|13623.26|13623.26|13623.26|13623.26|13623.26|0
1728473990000|2024-10-09 11:39:50|13621.97|13621.97|13626.49|13626.49|13627.78|13627.78|13621.97|13621.97|0
1728474080000|2024-10-09 11:41:20|13625.76|13625.76|13627.21|13627.21|13627.21|13627.21|13625.04|13625.04|0
1728474110000|2024-10-09 11:41:50|13627.93|13627.93|13627.93|13627.93|13627.93|13627.93|13627.93|13627.93|0
1728474150000|2024-10-09 11:42:30|13629.38|13629.38|13629.38|13629.38|13629.38|13629.38|13629.38|13629.38|0
1728474170000|2024-10-09 11:42:50|13629.14|13629.14|13629.14|13629.14|13629.14|13629.14|13629.14|13629.14|0
1728474220000|2024-10-09 11:43:40|13628.03|13628.03|13627.31|13627.31|13628.03|13628.03|13627.31|13627.31|0
1728474230000|2024-10-09 11:43:50|13628.03|13628.03|13628.03|13628.03|13628.03|13628.03|13628.03|13628.03|0
1728474350000|2024-10-09 11:45:50|13627.19|13627.19|13627.19|13627.19|13627.19|13627.19|13627.19|13627.19|0
1728474360000|2024-10-09 11:46:00|13626.44|13626.44|13622.84|13622.84|13626.44|13626.44|13622.84|13622.84|0
1728474380000|2024-10-09 11:46:20|13621.9|13621.9|13621.9|13621.9|13621.9|13621.9|13621.9|13621.9|0
1728474410000|2024-10-09 11:46:50|13621.18|13621.18|13621.18|13621.18|13621.18|13621.18|13621.18|13621.18|0
1728474420000|2024-10-09 11:47:00|13621.06|13621.06|13620.22|13620.22|13621.06|13621.06|13620.22|13620.22|0
1728474440000|2024-10-09 11:47:20|13620.95|13620.95|13621.67|13621.67|13621.67|13621.67|13620.95|13620.95|0
1728474450000|2024-10-09 11:47:30|13623.12|13623.12|13625.35|13625.35|13625.35|13625.35|13623.12|13623.12|0
1728474520000|2024-10-09 11:48:40|13624.51|13624.51|13624.51|13624.51|13624.51|13624.51|13624.51|13624.51|0
1728474570000|2024-10-09 11:49:30|13623.07|13623.07|13623.07|13623.07|13623.07|13623.07|13623.07|13623.07|0
1728474590000|2024-10-09 11:49:50|13623.9|13623.9|13623.9|13623.9|13623.9|13623.9|13623.9|13623.9|0
1728474600000|2024-10-09 11:50:00|13623.18|13623.18|13623.18|13623.18|13623.18|13623.18|13623.18|13623.18|0
1728474640000|2024-10-09 11:50:40|13622.53|13622.53|13621.89|13621.89|13622.53|13622.53|13621.89|13621.89|0
1728474700000|2024-10-09 11:51:40|13623.29|13623.29|13623.29|13623.29|13623.29|13623.29|13623.29|13623.29|0
1728474800000|2024-10-09 11:53:20|13622|13622|13622|13622|13622|13622|13622|13622|0
1728474820000|2024-10-09 11:53:40|13621.28|13621.28|13621.28|13621.28|13621.28|13621.28|13621.28|13621.28|0
1728474870000|2024-10-09 11:54:30|13620.52|13620.52|13620.52|13620.52|13620.52|13620.52|13620.52|13620.52|0
1728474890000|2024-10-09 11:54:50|13623.48|13623.48|13625.15|13625.15|13625.15|13625.15|13623.48|13623.48|0
1728474900000|2024-10-09 11:55:00|13625.62|13625.62|13625.62|13625.62|13625.62|13625.62|13625.62|13625.62|0
1728474920000|2024-10-09 11:55:20|13626.26|13626.26|13625.62|13625.62|13626.26|13626.26|13625.62|13625.62|0
1728474950000|2024-10-09 11:55:50|13626.37|13626.37|13626.37|13626.37|13626.37|13626.37|13626.37|13626.37|0
1728474970000|2024-10-09 11:56:10|13625.65|13625.65|13625.65|13625.65|13625.65|13625.65|13625.65|13625.65|0
1728474980000|2024-10-09 11:56:20|13624.14|13624.14|13622.2|13622.2|13624.14|13624.14|13622.2|13622.2|0
1728475010000|2024-10-09 11:56:50|13621.56|13621.56|13621.56|13621.56|13621.56|13621.56|13621.56|13621.56|0
1728475030000|2024-10-09 11:57:10|13623.73|13623.73|13623.73|13623.73|13624.45|13624.45|13623.73|13623.73|0
1728475050000|2024-10-09 11:57:30|13622.44|13622.44|13622.63|13622.63|13623.27|13623.27|13622.44|13622.44|0
1728475060000|2024-10-09 11:57:40|13623.35|13623.35|13627.75|13627.75|13627.75|13627.75|13623.35|13623.35|0
1728475070000|2024-10-09 11:57:50|13628.4|13628.4|13630.26|13630.26|13630.26|13630.26|13628.4|13628.4|0
1728475080000|2024-10-09 11:58:00|13628.82|13628.82|13628.82|13628.82|13628.82|13628.82|13628.82|13628.82|0
1728475090000|2024-10-09 11:58:10|13628.09|13628.09|13628.09|13628.09|13628.09|13628.09|13628.09|13628.09|0
1728475100000|2024-10-09 11:58:20|13628.74|13628.74|13628.74|13628.74|13628.74|13628.74|13628.74|13628.74|0
1728475190000|2024-10-09 11:59:50|13629.46|13629.46|13630.18|13630.18|13630.18|13630.18|13629.46|13629.46|0
1728475200000|2024-10-09 12:00:00|13629.54|13629.54|13629.54|13629.54|13629.54|13629.54|13629.54|13629.54|0
1728475390000|2024-10-09 12:03:10|13628.89|13628.89|13628.89|13628.89|13628.89|13628.89|13628.89|13628.89|0
1728475420000|2024-10-09 12:03:40|13628.25|13628.25|13628.25|13628.25|13628.25|13628.25|13628.25|13628.25|0
1728475440000|2024-10-09 12:04:00|13628.97|13628.97|13628.25|13628.25|13628.97|13628.97|13628.25|13628.25|0
1728475490000|2024-10-09 12:04:50|13628.97|13628.97|13628.97|13628.97|13628.97|13628.97|13628.97|13628.97|0
1728475560000|2024-10-09 12:06:00|13626.8|13626.8|13625.36|13625.36|13626.8|13626.8|13625.36|13625.36|0
1728475570000|2024-10-09 12:06:10|13626.76|13626.76|13622.29|13622.29|13626.76|13626.76|13622.29|13622.29|0
1728475580000|2024-10-09 12:06:20|13621.53|13621.53|13621.06|13621.06|13621.53|13621.53|13621.06|13621.06|0
1728475590000|2024-10-09 12:06:30|13620.6|13620.6|13620.6|13620.6|13620.6|13620.6|13620.6|13620.6|0
1728475620000|2024-10-09 12:07:00|13618.43|13618.43|13616.48|13616.48|13618.43|13618.43|13616.48|13616.48|0
1728475710000|2024-10-09 12:08:30|13619.38|13619.38|13626.71|13626.71|13626.71|13626.71|13619.38|13619.38|0
1728475730000|2024-10-09 12:08:50|13625.26|13625.26|13625.26|13625.26|13625.26|13625.26|13623.81|13623.81|0
1728475790000|2024-10-09 12:09:50|13623.09|13623.09|13623.09|13623.09|13623.09|13623.09|13623.09|13623.09|0
1728475880000|2024-10-09 12:11:20|13620.2|13620.2|13620.2|13620.2|13620.2|13620.2|13620.2|13620.2|0
1728475910000|2024-10-09 12:11:50|13619.36|13619.36|13619.83|13619.83|13619.83|13619.83|13619.36|13619.36|0
1728475980000|2024-10-09 12:13:00|13617.55|13617.55|13618.27|13618.27|13618.27|13618.27|13617.55|13617.55|0
1728476060000|2024-10-09 12:14:20|13618.39|13618.39|13618.39|13618.39|13618.39|13618.39|13618.39|13618.39|0
1728476150000|2024-10-09 12:15:50|13619.12|13619.12|13619.12|13619.12|13619.12|13619.12|13619.12|13619.12|0
1728476160000|2024-10-09 12:16:00|13618.18|13618.18|13618.18|13618.18|13618.18|13618.18|13618.18|13618.18|0
1728476170000|2024-10-09 12:16:10|13618.9|13618.9|13618.18|13618.18|13618.9|13618.9|13618.18|13618.18|0
1728476210000|2024-10-09 12:16:50|13617.25|13617.25|13617.25|13617.25|13617.25|13617.25|13617.25|13617.25|0
1728476260000|2024-10-09 12:17:40|13616.6|13616.6|13617.32|13617.32|13617.32|13617.32|13615.88|13615.88|0
1728476270000|2024-10-09 12:17:50|13615.88|13615.88|13615.88|13615.88|13615.88|13615.88|13615.88|13615.88|0
1728476300000|2024-10-09 12:18:20|13616.6|13616.6|13617.32|13617.32|13617.32|13617.32|13616.6|13616.6|0
1728476310000|2024-10-09 12:18:30|13618.05|13618.05|13618.77|13618.77|13618.77|13618.77|13618.05|13618.05|0
1728476350000|2024-10-09 12:19:10|13619.49|13619.49|13619.49|13619.49|13619.49|13619.49|13619.49|13619.49|0
1728476360000|2024-10-09 12:19:20|13620.25|13620.25|13620.25|13620.25|13620.25|13620.25|13620.25|13620.25|0
1728476370000|2024-10-09 12:19:30|13621.08|13621.08|13621.08|13621.08|13621.08|13621.08|13621.08|13621.08|0
1728476390000|2024-10-09 12:19:50|13619.61|13619.61|13619.61|13619.61|13619.61|13619.61|13619.61|13619.61|0
1728476450000|2024-10-09 12:20:50|13618.16|13618.16|13618.16|13618.16|13618.16|13618.16|13618.16|13618.16|0
1728476460000|2024-10-09 12:21:00|13613.47|13613.47|13612.83|13612.83|13613.47|13613.47|13612.83|13612.83|0
1728476470000|2024-10-09 12:21:10|13611.99|13611.99|13610.88|13610.88|13611.99|13611.99|13610.88|13610.88|0
1728476480000|2024-10-09 12:21:20|13610.24|13610.24|13611.68|13611.68|13611.68|13611.68|13610.24|13610.24|0
1728476530000|2024-10-09 12:22:10|13610.96|13610.96|13610.96|13610.96|13610.96|13610.96|13610.96|13610.96|0
1728476600000|2024-10-09 12:23:20|13610.24|13610.24|13610.24|13610.24|13610.24|13610.24|13610.24|13610.24|0
1728476700000|2024-10-09 12:25:00|13607.22|13607.22|13607.22|13607.22|13607.22|13607.22|13607.22|13607.22|0
1728476710000|2024-10-09 12:25:10|13607.94|13607.94|13610.14|13610.14|13610.14|13610.14|13607.22|13607.22|0
1728476720000|2024-10-09 12:25:20|13610.9|13610.9|13610.9|13610.9|13610.9|13610.9|13610.9|13610.9|0
1728476730000|2024-10-09 12:25:30|13610.17|13610.17|13610.17|13610.17|13610.17|13610.17|13610.17|13610.17|0
1728476770000|2024-10-09 12:26:10|13611.62|13611.62|13611.62|13611.62|13611.62|13611.62|13611.62|13611.62|0
1728476790000|2024-10-09 12:26:30|13612.34|13612.34|13613.07|13613.07|13613.07|13613.07|13612.34|13612.34|0
1728476800000|2024-10-09 12:26:40|13613.79|13613.79|13616.18|13616.18|13616.18|13616.18|13613.79|13613.79|0
1728476810000|2024-10-09 12:26:50|13615.46|13615.46|13616.97|13616.97|13617.69|13617.69|13615.46|13615.46|0
1728476820000|2024-10-09 12:27:00|13617.69|13617.69|13618.34|13618.34|13618.34|13618.34|13617.69|13617.69|0
1728476840000|2024-10-09 12:27:20|13618.45|13618.45|13619.17|13619.17|13619.17|13619.17|13618.45|13618.45|0
1728476850000|2024-10-09 12:27:30|13618.45|13618.45|13619.17|13619.17|13619.17|13619.17|13618.45|13618.45|0
1728476880000|2024-10-09 12:28:00|13618.45|13618.45|13619.17|13619.17|13619.17|13619.17|13618.45|13618.45|0
1728476890000|2024-10-09 12:28:10|13618.45|13618.45|13619.17|13619.17|13619.17|13619.17|13618.45|13618.45|0
1728476920000|2024-10-09 12:28:40|13618.45|13618.45|13618.45|13618.45|13619.17|13619.17|13618.45|13618.45|0
1728476940000|2024-10-09 12:29:00|13619.17|13619.17|13619.17|13619.17|13619.17|13619.17|13619.17|13619.17|0
1728476960000|2024-10-09 12:29:20|13621.11|13621.11|13621.11|13621.11|13621.11|13621.11|13621.11|13621.11|0
1728476970000|2024-10-09 12:29:30|13620.39|13620.39|13620.39|13620.39|13620.39|13620.39|13620.39|13620.39|0
1728476990000|2024-10-09 12:29:50|13619.66|13619.66|13620.39|13620.39|13620.39|13620.39|13619.66|13619.66|0
1728477010000|2024-10-09 12:30:10|13619.66|13619.66|13621.11|13621.11|13621.11|13621.11|13619.66|13619.66|0
1728477020000|2024-10-09 12:30:20|13619.66|13619.66|13617.65|13617.65|13621.11|13621.11|13617.65|13617.65|0
1728477030000|2024-10-09 12:30:30|13617|13617|13617|13617|13617|13617|13617|13617|0
1728477050000|2024-10-09 12:30:50|13616.28|13616.28|13615.56|13615.56|13616.28|13616.28|13615.56|13615.56|0
1728477080000|2024-10-09 12:31:20|13617|13617|13620.01|13620.01|13620.01|13620.01|13617|13617|0
1728477100000|2024-10-09 12:31:40|13619.17|13619.17|13619.17|13619.17|13619.17|13619.17|13619.17|13619.17|0
1728477150000|2024-10-09 12:32:30|13618.45|13618.45|13618.45|13618.45|13618.45|13618.45|13618.45|13618.45|0
1728477160000|2024-10-09 12:32:40|13619.28|13619.28|13619.93|13619.93|13619.93|13619.93|13619.28|13619.28|0
1728477210000|2024-10-09 12:33:30|13621.38|13621.38|13620.65|13620.65|13621.38|13621.38|13620.65|13620.65|0
1728477230000|2024-10-09 12:33:50|13621.38|13621.38|13621.38|13621.38|13621.38|13621.38|13619.21|13619.21|0
1728477250000|2024-10-09 12:34:10|13620.65|13620.65|13620.65|13620.65|13620.65|13620.65|13620.65|13620.65|0
1728477260000|2024-10-09 12:34:20|13619.93|13619.93|13619.93|13619.93|13619.93|13619.93|13619.93|13619.93|0
1728477280000|2024-10-09 12:34:40|13621.38|13621.38|13621.38|13621.38|13621.38|13621.38|13621.38|13621.38|0
1728477290000|2024-10-09 12:34:50|13620.65|13620.65|13620.65|13620.65|13620.65|13620.65|13620.65|13620.65|0
1728477310000|2024-10-09 12:35:10|13620.01|13620.01|13620.01|13620.01|13620.01|13620.01|13620.01|13620.01|0
1728477370000|2024-10-09 12:36:10|13619.17|13619.17|13619.17|13619.17|13619.17|13619.17|13619.17|13619.17|0
1728477400000|2024-10-09 12:36:40|13618.34|13618.34|13618.34|13618.34|13618.34|13618.34|13618.34|13618.34|0
1728477410000|2024-10-09 12:36:50|13616.07|13616.07|13616.07|13616.07|13616.07|13616.07|13616.07|13616.07|0
1728477460000|2024-10-09 12:37:40|13615.35|13615.35|13614.63|13614.63|13615.35|13615.35|13614.63|13614.63|0
1728477470000|2024-10-09 12:37:50|13613.9|13613.9|13613.9|13613.9|13613.9|13613.9|13613.9|13613.9|0
1728477520000|2024-10-09 12:38:40|13614.63|13614.63|13614.63|13614.63|13614.63|13614.63|13614.63|13614.63|0
1728477540000|2024-10-09 12:39:00|13613.9|13613.9|13613.9|13613.9|13613.9|13613.9|13613.9|13613.9|0
1728477620000|2024-10-09 12:40:20|13614.37|13614.37|13614.37|13614.37|13614.37|13614.37|13614.37|13614.37|0
1728477650000|2024-10-09 12:40:50|13612.7|13612.7|13612.7|13612.7|13612.7|13612.7|13612.7|13612.7|0
1728477660000|2024-10-09 12:41:00|13611.95|13611.95|13611.95|13611.95|13611.95|13611.95|13611.95|13611.95|0
1728477680000|2024-10-09 12:41:20|13612.67|13612.67|13612.67|13612.67|13612.67|13612.67|13612.67|13612.67|0
1728477790000|2024-10-09 12:43:10|13609.45|13609.45|13609.45|13609.45|13609.45|13609.45|13609.45|13609.45|0
1728477800000|2024-10-09 12:43:20|13610.17|13610.17|13610.17|13610.17|13610.17|13610.17|13610.17|13610.17|0
1728477840000|2024-10-09 12:44:00|13609.33|13609.33|13608.61|13608.61|13609.33|13609.33|13608.61|13608.61|0
1728477860000|2024-10-09 12:44:20|13605.8|13605.8|13605.8|13605.8|13605.8|13605.8|13605.8|13605.8|0
1728477900000|2024-10-09 12:45:00|13604.7|13604.7|13604.7|13604.7|13604.7|13604.7|13604.7|13604.7|0
1728477930000|2024-10-09 12:45:30|13603.94|13603.94|13603.94|13603.94|13603.94|13603.94|13603.94|13603.94|0
1728477940000|2024-10-09 12:45:40|13602.01|13602.01|13600.53|13600.53|13602.01|13602.01|13600.53|13600.53|0
1728477960000|2024-10-09 12:46:00|13601.28|13601.28|13601.28|13601.28|13601.28|13601.28|13601.28|13601.28|0
1728477970000|2024-10-09 12:46:10|13603.22|13603.22|13603.22|13603.22|13603.22|13603.22|13603.22|13603.22|0
1728478010000|2024-10-09 12:46:50|13601.93|13601.93|13601.93|13601.93|13601.93|13601.93|13601.93|13601.93|0
1728478060000|2024-10-09 12:47:40|13602.76|13602.76|13603.41|13603.41|13603.41|13603.41|13602.76|13602.76|0
1728478080000|2024-10-09 12:48:00|13603.87|13603.87|13603.15|13603.15|13603.87|13603.87|13603.15|13603.15|0
1728478110000|2024-10-09 12:48:30|13604.6|13604.6|13604.6|13604.6|13604.6|13604.6|13604.6|13604.6|0
1728478120000|2024-10-09 12:48:40|13605.32|13605.32|13604.6|13604.6|13605.32|13605.32|13603.87|13603.87|0
1728478130000|2024-10-09 12:48:50|13605.32|13605.32|13605.32|13605.32|13605.32|13605.32|13605.32|13605.32|0
1728478140000|2024-10-09 12:49:00|13605.97|13605.97|13605.97|13605.97|13605.97|13605.97|13605.97|13605.97|0
1728478180000|2024-10-09 12:49:40|13606.72|13606.72|13606.72|13606.72|13606.72|13606.72|13606.72|13606.72|0
1728478190000|2024-10-09 12:49:50|13605.21|13605.21|13605.21|13605.21|13605.21|13605.21|13605.21|13605.21|0
1728478210000|2024-10-09 12:50:10|13605.97|13605.97|13605.97|13605.97|13605.97|13605.97|13605.97|13605.97|0
1728478260000|2024-10-09 12:51:00|13607.37|13607.37|13607.84|13607.84|13607.84|13607.84|13607.37|13607.37|0
1728478320000|2024-10-09 12:52:00|13606.33|13606.33|13606.33|13606.33|13606.33|13606.33|13606.33|13606.33|0
1728478350000|2024-10-09 12:52:30|13607.05|13607.05|13607.05|13607.05|13607.05|13607.05|13607.05|13607.05|0
1728478360000|2024-10-09 12:52:40|13607.69|13607.69|13607.69|13607.69|13607.69|13607.69|13606.97|13606.97|0
1728478370000|2024-10-09 12:52:50|13606.97|13606.97|13606.97|13606.97|13606.97|13606.97|13606.97|13606.97|0
1728478390000|2024-10-09 12:53:10|13606.5|13606.5|13606.5|13606.5|13606.5|13606.5|13606.5|13606.5|0
1728478400000|2024-10-09 12:53:20|13605.67|13605.67|13606.28|13606.28|13606.28|13606.28|13604.83|13604.83|0
1728478420000|2024-10-09 12:53:40|13605.56|13605.56|13605.56|13605.56|13605.56|13605.56|13605.56|13605.56|0
1728478440000|2024-10-09 12:54:00|13604.83|13604.83|13604.83|13604.83|13604.83|13604.83|13604.83|13604.83|0
1728478460000|2024-10-09 12:54:20|13604.37|13604.37|13604.37|13604.37|13604.37|13604.37|13604.37|13604.37|0
1728478500000|2024-10-09 12:55:00|13603.64|13603.64|13603.64|13603.64|13603.64|13603.64|13603.64|13603.64|0
1728478520000|2024-10-09 12:55:20|13603.18|13603.18|13603.18|13603.18|13603.18|13603.18|13603.18|13603.18|0
1728478550000|2024-10-09 12:55:50|13604.58|13604.58|13603.86|13603.86|13604.58|13604.58|13603.86|13603.86|0
1728478560000|2024-10-09 12:56:00|13606.02|13606.02|13606.67|13606.67|13606.67|13606.67|13606.02|13606.02|0
1728478570000|2024-10-09 12:56:10|13605.95|13605.95|13604.5|13604.5|13605.95|13605.95|13604.5|13604.5|0
1728478580000|2024-10-09 12:56:20|13606.17|13606.17|13606.89|13606.89|13606.89|13606.89|13606.17|13606.17|0
1728478600000|2024-10-09 12:56:40|13607.62|13607.62|13607.62|13607.62|13607.62|13607.62|13607.62|13607.62|0
1728478640000|2024-10-09 12:57:20|13606.97|13606.97|13606.25|13606.25|13606.97|13606.97|13606.25|13606.25|0
1728478650000|2024-10-09 12:57:30|13605.53|13605.53|13604.69|13604.69|13605.53|13605.53|13604.69|13604.69|0
1728478660000|2024-10-09 12:57:40|13605.41|13605.41|13605.41|13605.41|13605.41|13605.41|13605.41|13605.41|0
1728478670000|2024-10-09 12:57:50|13606.14|13606.14|13606.14|13606.14|13606.14|13606.14|13606.14|13606.14|0
1728478720000|2024-10-09 12:58:40|13605.41|13605.41|13605.41|13605.41|13605.41|13605.41|13605.41|13605.41|0
1728478730000|2024-10-09 12:58:50|13604.12|13604.12|13601.02|13601.02|13604.12|13604.12|13601.02|13601.02|0
1728478740000|2024-10-09 12:59:00|13599.92|13599.92|13598.05|13598.05|13599.92|13599.92|13598.05|13598.05|0
1728478780000|2024-10-09 12:59:40|13596.76|13596.76|13596.76|13596.76|13596.76|13596.76|13596.76|13596.76|0
1728478790000|2024-10-09 12:59:50|13597.48|13597.48|13597.48|13597.48|13597.48|13597.48|13597.48|13597.48|0
1728478800000|2024-10-09 13:00:00|13596.03|13596.03|13596.5|13596.5|13596.5|13596.5|13596.03|13596.03|0
1728478820000|2024-10-09 13:00:20|13597.22|13597.22|13598.06|13598.06|13598.06|13598.06|13597.22|13597.22|0
1728478850000|2024-10-09 13:00:50|13597.33|13597.33|13597.33|13597.33|13598.06|13598.06|13597.33|13597.33|0
1728478860000|2024-10-09 13:01:00|13596.58|13596.58|13596.58|13596.58|13596.58|13596.58|13596.58|13596.58|0
1728478890000|2024-10-09 13:01:30|13598.03|13598.03|13598.03|13598.03|13598.03|13598.03|13598.03|13598.03|0
1728478910000|2024-10-09 13:01:50|13597.3|13597.3|13597.3|13597.3|13597.3|13597.3|13597.3|13597.3|0
1728478920000|2024-10-09 13:02:00|13596.55|13596.55|13595.79|13595.79|13596.55|13596.55|13595.79|13595.79|0
1728478930000|2024-10-09 13:02:10|13595.04|13595.04|13594.29|13594.29|13595.04|13595.04|13594.29|13594.29|0
1728478970000|2024-10-09 13:02:50|13595.01|13595.01|13595.01|13595.01|13595.01|13595.01|13595.01|13595.01|0
1728478980000|2024-10-09 13:03:00|13595.76|13595.76|13595.01|13595.01|13595.76|13595.76|13595.01|13595.01|0
1728479010000|2024-10-09 13:03:30|13594.29|13594.29|13591.86|13591.86|13595.01|13595.01|13591.86|13591.86|0
1728479020000|2024-10-09 13:03:40|13589.93|13589.93|13589.93|13589.93|13589.93|13589.93|13589.93|13589.93|0
1728479060000|2024-10-09 13:04:20|13590.65|13590.65|13590.65|13590.65|13590.65|13590.65|13590.65|13590.65|0
1728479130000|2024-10-09 13:05:30|13589.93|13589.93|13590.65|13590.65|13590.65|13590.65|13589.93|13589.93|0
1728479160000|2024-10-09 13:06:00|13593.23|13593.23|13595.82|13595.82|13597.33|13597.33|13593.23|13593.23|0
1728479230000|2024-10-09 13:07:10|13596.55|13596.55|13597.27|13597.27|13597.27|13597.27|13596.55|13596.55|0
1728479240000|2024-10-09 13:07:20|13596.55|13596.55|13594.38|13594.38|13596.55|13596.55|13594.38|13594.38|0
1728479250000|2024-10-09 13:07:30|13592.9|13592.9|13593.15|13593.15|13593.15|13593.15|13592.43|13592.43|0
1728479280000|2024-10-09 13:08:00|13592.32|13592.32|13592.32|13592.32|13592.32|13592.32|13590.87|13590.87|0
1728479330000|2024-10-09 13:08:50|13592.07|13592.07|13592.07|13592.07|13592.07|13592.07|13592.07|13592.07|0
1728479340000|2024-10-09 13:09:00|13591.95|13591.95|13591.95|13591.95|13591.95|13591.95|13591.95|13591.95|0
1728479400000|2024-10-09 13:10:00|13591.23|13591.23|13592.68|13592.68|13592.68|13592.68|13591.23|13591.23|0
1728479420000|2024-10-09 13:10:20|13593.43|13593.43|13593.43|13593.43|13593.43|13593.43|13593.43|13593.43|0
1728479480000|2024-10-09 13:11:20|13594.54|13594.54|13594.54|13594.54|13594.54|13594.54|13594.54|13594.54|0
1728479500000|2024-10-09 13:11:40|13596.21|13596.21|13596.21|13596.21|13596.21|13596.21|13596.21|13596.21|0
1728479530000|2024-10-09 13:12:10|13595.49|13595.49|13595.49|13595.49|13595.49|13595.49|13595.49|13595.49|0
1728479540000|2024-10-09 13:12:20|13596.21|13596.21|13596.21|13596.21|13596.21|13596.21|13596.21|13596.21|0
1728479550000|2024-10-09 13:12:30|13595.49|13595.49|13596.21|13596.21|13596.21|13596.21|13595.49|13595.49|0
1728479560000|2024-10-09 13:12:40|13595.37|13595.37|13595.37|13595.37|13595.37|13595.37|13595.37|13595.37|0
1728479590000|2024-10-09 13:13:10|13594.54|13594.54|13594.54|13594.54|13594.54|13594.54|13594.54|13594.54|0
1728479730000|2024-10-09 13:15:30|13595.37|13595.37|13596.86|13596.86|13596.86|13596.86|13595.37|13595.37|0
1728479740000|2024-10-09 13:15:40|13596.02|13596.02|13596.02|13596.02|13596.02|13596.02|13596.02|13596.02|0
1728479780000|2024-10-09 13:16:20|13595.3|13595.3|13596.86|13596.86|13596.86|13596.86|13595.3|13595.3|0
1728479790000|2024-10-09 13:16:30|13600.18|13600.18|13600.18|13600.18|13600.18|13600.18|13600.18|13600.18|0
1728479820000|2024-10-09 13:17:00|13600.93|13600.93|13600.18|13600.18|13600.93|13600.93|13600.18|13600.18|0
1728479830000|2024-10-09 13:17:10|13601.29|13601.29|13601.29|13601.29|13601.29|13601.29|13601.29|13601.29|0
1728479840000|2024-10-09 13:17:20|13601.93|13601.93|13599.72|13599.72|13601.93|13601.93|13599.72|13599.72|0
1728479850000|2024-10-09 13:17:30|13600.83|13600.83|13600.83|13600.83|13600.83|13600.83|13600.83|13600.83|0
1728479870000|2024-10-09 13:17:50|13603.63|13603.63|13603.63|13603.63|13603.63|13603.63|13603.63|13603.63|0
1728479880000|2024-10-09 13:18:00|13604.39|13604.39|13604.39|13604.39|13604.39|13604.39|13604.39|13604.39|0
1728479890000|2024-10-09 13:18:10|13605.22|13605.22|13605.22|13605.22|13605.22|13605.22|13605.22|13605.22|0
1728479940000|2024-10-09 13:19:00|13605.94|13605.94|13607.62|13607.62|13609.07|13609.07|13605.94|13605.94|0
1728479950000|2024-10-09 13:19:10|13609.07|13609.07|13606.9|13606.9|13609.07|13609.07|13606.9|13606.9|0
1728479960000|2024-10-09 13:19:20|13607.62|13607.62|13607.62|13607.62|13607.62|13607.62|13607.62|13607.62|0
1728479980000|2024-10-09 13:19:40|13606.9|13606.9|13606.9|13606.9|13606.9|13606.9|13606.9|13606.9|0
1728480020000|2024-10-09 13:20:20|13607.62|13607.62|13608.35|13608.35|13608.35|13608.35|13607.62|13607.62|0
1728480050000|2024-10-09 13:20:50|13607.41|13607.41|13606.58|13606.58|13607.41|13607.41|13606.58|13606.58|0
1728480060000|2024-10-09 13:21:00|13606.82|13606.82|13606.82|13606.82|13606.82|13606.82|13606.82|13606.82|0
1728480070000|2024-10-09 13:21:10|13607.54|13607.54|13606.82|13606.82|13607.54|13607.54|13606.82|13606.82|0
1728480100000|2024-10-09 13:21:40|13606.17|13606.17|13606.17|13606.17|13606.17|13606.17|13606.17|13606.17|0
1728480140000|2024-10-09 13:22:20|13606.9|13606.9|13606.9|13606.9|13606.9|13606.9|13606.9|13606.9|0
1728480180000|2024-10-09 13:23:00|13606.06|13606.06|13605.58|13605.58|13606.22|13606.22|13605.39|13605.39|0
1728480190000|2024-10-09 13:23:10|13604.85|13604.85|13604.85|13604.85|13604.85|13604.85|13604.85|13604.85|0
1728480200000|2024-10-09 13:23:20|13604.13|13604.13|13604.13|13604.13|13604.13|13604.13|13604.13|13604.13|0
1728480210000|2024-10-09 13:23:30|13604.85|13604.85|13605.61|13605.61|13605.61|13605.61|13604.85|13604.85|0
1728480250000|2024-10-09 13:24:10|13604.88|13604.88|13604.88|13604.88|13604.88|13604.88|13604.88|13604.88|0
1728480300000|2024-10-09 13:25:00|13605.61|13605.61|13604.88|13604.88|13605.61|13605.61|13604.88|13604.88|0
1728480330000|2024-10-09 13:25:30|13605.61|13605.61|13605.61|13605.61|13605.61|13605.61|13604.88|13604.88|0
1728480360000|2024-10-09 13:26:00|13606.33|13606.33|13605.61|13605.61|13606.33|13606.33|13605.61|13605.61|0
1728480370000|2024-10-09 13:26:10|13606.33|13606.33|13606.33|13606.33|13606.33|13606.33|13606.33|13606.33|0
1728480410000|2024-10-09 13:26:50|13604.88|13604.88|13603.44|13603.44|13604.88|13604.88|13603.44|13603.44|0
1728480420000|2024-10-09 13:27:00|13603.91|13603.91|13603.91|13603.91|13603.91|13603.91|13603.91|13603.91|0
1728480440000|2024-10-09 13:27:20|13605.2|13605.2|13605.2|13605.2|13605.2|13605.2|13605.2|13605.2|0
1728480460000|2024-10-09 13:27:40|13604.44|13604.44|13604.44|13604.44|13604.44|13604.44|13604.44|13604.44|0
1728480480000|2024-10-09 13:28:00|13605.81|13605.81|13605.09|13605.09|13605.81|13605.81|13605.09|13605.09|0
1728480510000|2024-10-09 13:28:30|13606.76|13606.76|13606.64|13606.64|13606.76|13606.76|13605.92|13605.92|0
1728480520000|2024-10-09 13:28:40|13605.81|13605.81|13605.81|13605.81|13605.81|13605.81|13605.81|13605.81|0
1728480540000|2024-10-09 13:29:00|13606.28|13606.28|13606.28|13606.28|13606.28|13606.28|13606.28|13606.28|0
1728480590000|2024-10-09 13:29:50|13607.11|13607.11|13607.11|13607.11|13607.11|13607.11|13607.11|13607.11|0
1728480600000|2024-10-09 13:30:00|13606.39|13606.39|13605.2|13605.2|13606.39|13606.39|13605.2|13605.2|0
1728480610000|2024-10-09 13:30:10|13604.96|13604.96|13605.68|13605.68|13605.68|13605.68|13604.96|13604.96|0
1728480650000|2024-10-09 13:30:50|13604.38|13604.38|13604.38|13604.38|13604.38|13604.38|13604.38|13604.38|0
1728480660000|2024-10-09 13:31:00|13602.93|13602.93|13605.17|13605.17|13605.17|13605.17|13602.93|13602.93|0
1728480680000|2024-10-09 13:31:20|13605.89|13605.89|13606.61|13606.61|13607.34|13607.34|13605.89|13605.89|0
1728480690000|2024-10-09 13:31:30|13607.34|13607.34|13606.61|13606.61|13607.34|13607.34|13606.61|13606.61|0
1728480720000|2024-10-09 13:32:00|13605.17|13605.17|13605.17|13605.17|13605.17|13605.17|13605.17|13605.17|0
1728480750000|2024-10-09 13:32:30|13605.89|13605.89|13605.89|13605.89|13605.89|13605.89|13605.89|13605.89|0
1728480760000|2024-10-09 13:32:40|13605.17|13605.17|13605.89|13605.89|13605.89|13605.89|13605.17|13605.17|0
1728480780000|2024-10-09 13:33:00|13608.47|13608.47|13608.94|13608.94|13608.94|13608.94|13608.47|13608.47|0
1728480790000|2024-10-09 13:33:10|13608.1|13608.1|13610.76|13610.76|13610.76|13610.76|13608.1|13608.1|0
1728480800000|2024-10-09 13:33:20|13611.52|13611.52|13610.76|13610.76|13611.52|13611.52|13610.76|13610.76|0
1728480820000|2024-10-09 13:33:40|13609.47|13609.47|13608.9|13608.9|13609.47|13609.47|13608.18|13608.18|0
1728480840000|2024-10-09 13:34:00|13609.37|13609.37|13609.37|13609.37|13609.37|13609.37|13609.37|13609.37|0
1728480890000|2024-10-09 13:34:50|13611.04|13611.04|13611.04|13611.04|13611.04|13611.04|13611.04|13611.04|0
1728480900000|2024-10-09 13:35:00|13610.32|13610.32|13609.59|13609.59|13610.32|13610.32|13609.59|13609.59|0
1728480910000|2024-10-09 13:35:10|13610.53|13610.53|13613.55|13613.55|13613.55|13613.55|13610.53|13610.53|0
1728480920000|2024-10-09 13:35:20|13616.77|13616.77|13616.77|13616.77|13616.77|13616.77|13616.77|13616.77|0
1728480950000|2024-10-09 13:35:50|13617.71|13617.71|13621.96|13621.96|13621.96|13621.96|13617.71|13617.71|0
1728480970000|2024-10-09 13:36:10|13622.6|13622.6|13624.08|13624.08|13624.08|13624.08|13622.6|13622.6|0
1728481010000|2024-10-09 13:36:50|13623.25|13623.25|13623.25|13623.25|13623.25|13623.25|13623.25|13623.25|0
1728481070000|2024-10-09 13:37:50|13623.97|13623.97|13623.97|13623.97|13624.44|13624.44|13623.97|13623.97|0
1728481080000|2024-10-09 13:38:00|13625.95|13625.95|13625.48|13625.48|13625.95|13625.95|13625.48|13625.48|0
1728481110000|2024-10-09 13:38:30|13626.24|13626.24|13626.24|13626.24|13626.24|13626.24|13626.24|13626.24|0
1728481130000|2024-10-09 13:38:50|13625.51|13625.51|13625.51|13625.51|13625.51|13625.51|13625.51|13625.51|0
1728481150000|2024-10-09 13:39:10|13626.96|13626.96|13626.96|13626.96|13626.96|13626.96|13626.96|13626.96|0
1728481160000|2024-10-09 13:39:20|13626.24|13626.24|13626.99|13626.99|13626.99|13626.99|13626.24|13626.24|0
1728481170000|2024-10-09 13:39:30|13625.54|13625.54|13626.27|13626.27|13626.27|13626.27|13625.54|13625.54|0
1728481180000|2024-10-09 13:39:40|13627.71|13627.71|13627.71|13627.71|13627.71|13627.71|13627.71|13627.71|0
1728481190000|2024-10-09 13:39:50|13627.84|13627.84|13626.51|13626.51|13627.96|13627.96|13626.51|13626.51|0
1728481200000|2024-10-09 13:40:00|13627.62|13627.62|13627.62|13627.62|13627.62|13627.62|13627.62|13627.62|0
1728481230000|2024-10-09 13:40:30|13626.89|13626.89|13626.89|13626.89|13626.89|13626.89|13626.89|13626.89|0
1728481280000|2024-10-09 13:41:20|13627.62|13627.62|13627.62|13627.62|13627.62|13627.62|13627.62|13627.62|0
1728481290000|2024-10-09 13:41:30|13628.34|13628.34|13631.57|13631.57|13631.57|13631.57|13628.34|13628.34|0
1728481300000|2024-10-09 13:41:40|13630.92|13630.92|13630.92|13630.92|13630.92|13630.92|13630.92|13630.92|0
1728481310000|2024-10-09 13:41:50|13629.44|13629.44|13629.44|13629.44|13629.44|13629.44|13629.44|13629.44|0
1728481320000|2024-10-09 13:42:00|13628.69|13628.69|13627.93|13627.93|13628.69|13628.69|13627.93|13627.93|0
1728481330000|2024-10-09 13:42:10|13628.66|13628.66|13628.66|13628.66|13628.66|13628.66|13628.66|13628.66|0
1728481380000|2024-10-09 13:43:00|13629.13|13629.13|13628.66|13628.66|13629.13|13629.13|13628.66|13628.66|0
1728481390000|2024-10-09 13:43:10|13629.77|13629.77|13629.04|13629.04|13629.77|13629.77|13629.04|13629.04|0
1728481400000|2024-10-09 13:43:20|13631.26|13631.26|13631.26|13631.26|13631.26|13631.26|13631.26|13631.26|0
1728481440000|2024-10-09 13:44:00|13631.73|13631.73|13631.26|13631.26|13631.73|13631.73|13631.26|13631.26|0
1728481510000|2024-10-09 13:45:10|13631.98|13631.98|13631.98|13631.98|13631.98|13631.98|13631.98|13631.98|0
1728481520000|2024-10-09 13:45:20|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|0
1728481530000|2024-10-09 13:45:30|13631.27|13631.27|13631.27|13631.27|13631.27|13631.27|13631.27|13631.27|0
1728481550000|2024-10-09 13:45:50|13630.43|13630.43|13630.43|13630.43|13630.43|13630.43|13630.43|13630.43|0
1728481560000|2024-10-09 13:46:00|13631.27|13631.27|13631.27|13631.27|13631.27|13631.27|13631.27|13631.27|0
1728481570000|2024-10-09 13:46:10|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|0
1728481610000|2024-10-09 13:46:50|13632.75|13632.75|13632.75|13632.75|13632.75|13632.75|13632.75|13632.75|0
1728481620000|2024-10-09 13:47:00|13633.22|13633.22|13632.75|13632.75|13633.22|13633.22|13632.75|13632.75|0
1728481630000|2024-10-09 13:47:10|13632.1|13632.1|13631.46|13631.46|13632.1|13632.1|13631.46|13631.46|0
1728481650000|2024-10-09 13:47:30|13632.39|13632.39|13631.38|13631.38|13632.39|13632.39|13630.74|13630.74|0
1728481660000|2024-10-09 13:47:40|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|13632.1|0
1728481680000|2024-10-09 13:48:00|13632.57|13632.57|13632.1|13632.1|13632.57|13632.57|13632.1|13632.1|0
1728481690000|2024-10-09 13:48:10|13631.38|13631.38|13631.38|13631.38|13631.38|13631.38|13631.38|13631.38|0
1728481740000|2024-10-09 13:49:00|13630.66|13630.66|13629.37|13629.37|13630.66|13630.66|13629.37|13629.37|0
1728481750000|2024-10-09 13:49:10|13630.09|13630.09|13629.45|13629.45|13630.09|13630.09|13629.45|13629.45|0
1728481760000|2024-10-09 13:49:20|13630.09|13630.09|13630.09|13630.09|13630.09|13630.09|13630.09|13630.09|0
1728481780000|2024-10-09 13:49:40|13630.93|13630.93|13630.93|13630.93|13630.93|13630.93|13630.93|13630.93|0
1728481800000|2024-10-09 13:50:00|13632.22|13632.22|13633.62|13633.62|13633.62|13633.62|13632.22|13632.22|0
1728481810000|2024-10-09 13:50:10|13634.08|13634.08|13633.36|13633.36|13634.08|13634.08|13633.36|13633.36|0
1728481820000|2024-10-09 13:50:20|13632.64|13632.64|13631.45|13631.45|13632.64|13632.64|13630.51|13630.51|0
1728481830000|2024-10-09 13:50:30|13632.17|13632.17|13633.1|13633.1|13633.1|13633.1|13632.17|13632.17|0
1728481840000|2024-10-09 13:50:40|13633.86|13633.86|13633.86|13633.86|13633.86|13633.86|13633.86|13633.86|0
1728481860000|2024-10-09 13:51:00|13634.5|13634.5|13635.26|13635.26|13635.26|13635.26|13634.5|13634.5|0
1728481900000|2024-10-09 13:51:40|13634.53|13634.53|13626.56|13626.56|13634.53|13634.53|13626.56|13626.56|0
1728481940000|2024-10-09 13:52:20|13627.96|13627.96|13628.8|13628.8|13628.8|13628.8|13627.96|13627.96|0
1728481950000|2024-10-09 13:52:30|13629.55|13629.55|13630.02|13630.02|13630.02|13630.02|13629.55|13629.55|0
1728481960000|2024-10-09 13:52:40|13630.85|13630.85|13634.19|13634.19|13634.19|13634.19|13630.85|13630.85|0
1728481970000|2024-10-09 13:52:50|13634.91|13634.91|13635.64|13635.64|13635.64|13635.64|13634.91|13634.91|0
1728481990000|2024-10-09 13:53:10|13636.75|13636.75|13636.75|13636.75|13636.75|13636.75|13636.75|13636.75|0
1728482050000|2024-10-09 13:54:10|13638.04|13638.04|13638.04|13638.04|13638.04|13638.04|13638.04|13638.04|0
1728482070000|2024-10-09 13:54:30|13638.76|13638.76|13640.05|13640.05|13640.05|13640.05|13638.76|13638.76|0
1728482090000|2024-10-09 13:54:50|13640.98|13640.98|13643.8|13643.8|13643.8|13643.8|13640.98|13640.98|0
1728482110000|2024-10-09 13:55:10|13645.24|13645.24|13644.52|13644.52|13645.24|13645.24|13644.52|13644.52|0
1728482120000|2024-10-09 13:55:20|13643.68|13643.68|13642.75|13642.75|13643.68|13643.68|13642.75|13642.75|0
1728482130000|2024-10-09 13:55:30|13643.39|13643.39|13644.23|13644.23|13644.23|13644.23|13643.39|13643.39|0
1728482160000|2024-10-09 13:56:00|13643.39|13643.39|13643.39|13643.39|13643.39|13643.39|13643.39|13643.39|0
1728482220000|2024-10-09 13:57:00|13642.56|13642.56|13642.56|13642.56|13642.56|13642.56|13642.56|13642.56|0
1728482230000|2024-10-09 13:57:10|13641.84|13641.84|13641.84|13641.84|13641.84|13641.84|13641.84|13641.84|0
1728482240000|2024-10-09 13:57:20|13641.37|13641.37|13641.37|13641.37|13641.37|13641.37|13641.37|13641.37|0
1728482280000|2024-10-09 13:58:00|13640.26|13640.26|13640.26|13640.26|13640.26|13640.26|13640.26|13640.26|0
1728482290000|2024-10-09 13:58:10|13640.98|13640.98|13640.98|13640.98|13640.98|13640.98|13640.98|13640.98|0
1728482320000|2024-10-09 13:58:40|13641.74|13641.74|13641.02|13641.02|13641.74|13641.74|13641.02|13641.02|0
1728482330000|2024-10-09 13:58:50|13641.85|13641.85|13641.73|13641.73|13641.85|13641.85|13641.73|13641.73|0
1728482340000|2024-10-09 13:59:00|13643.02|13643.02|13645.79|13645.79|13645.79|13645.79|13643.02|13643.02|0
1728482350000|2024-10-09 13:59:10|13646.63|13646.63|13647.85|13647.85|13648.5|13648.5|13646.63|13646.63|0
1728482370000|2024-10-09 13:59:30|13649.14|13649.14|13649.79|13649.79|13649.79|13649.79|13649.14|13649.14|0
1728482380000|2024-10-09 13:59:40|13651.23|13651.23|13651.23|13651.23|13651.23|13651.23|13651.23|13651.23|0
1728482390000|2024-10-09 13:59:50|13649.94|13649.94|13649.94|13649.94|13649.94|13649.94|13649.94|13649.94|0
1728482410000|2024-10-09 14:00:10|13649.3|13649.3|13649.76|13649.76|13650.23|13650.23|13649.3|13649.3|0
1728482460000|2024-10-09 14:01:00|13649.04|13649.04|13649.76|13649.76|13649.76|13649.76|13649.04|13649.04|0
1728482480000|2024-10-09 14:01:20|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|0
1728482490000|2024-10-09 14:01:30|13652.86|13652.86|13652.86|13652.86|13652.86|13652.86|13652.86|13652.86|0
1728482510000|2024-10-09 14:01:50|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|0
1728482530000|2024-10-09 14:02:10|13652.86|13652.86|13652.86|13652.86|13652.86|13652.86|13652.86|13652.86|0
1728482540000|2024-10-09 14:02:20|13652.14|13652.14|13652.86|13652.86|13652.86|13652.86|13652.14|13652.14|0
1728482570000|2024-10-09 14:02:50|13653.33|13653.33|13653.33|13653.33|13653.33|13653.33|13653.33|13653.33|0
1728482580000|2024-10-09 14:03:00|13652.61|13652.61|13652.61|13652.61|13652.61|13652.61|13652.61|13652.61|0
1728482590000|2024-10-09 14:03:10|13653.25|13653.25|13653.98|13653.98|13653.98|13653.98|13653.25|13653.25|0
1728482640000|2024-10-09 14:04:00|13653.51|13653.51|13653.51|13653.51|13653.51|13653.51|13653.51|13653.51|0
1728482650000|2024-10-09 14:04:10|13652.86|13652.86|13651.56|13651.56|13652.86|13652.86|13651.56|13651.56|0
1728482660000|2024-10-09 14:04:20|13652.21|13652.21|13652.67|13652.67|13652.67|13652.67|13652.21|13652.21|0
1728482790000|2024-10-09 14:06:30|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|0
1728482820000|2024-10-09 14:07:00|13651.3|13651.3|13650.01|13650.01|13651.3|13651.3|13650.01|13650.01|0
1728482840000|2024-10-09 14:07:20|13650.66|13650.66|13650.66|13650.66|13650.66|13650.66|13650.66|13650.66|0
1728482850000|2024-10-09 14:07:30|13651.38|13651.38|13651.38|13651.38|13651.38|13651.38|13651.38|13651.38|0
1728482870000|2024-10-09 14:07:50|13652.11|13652.11|13652.11|13652.11|13652.11|13652.11|13652.11|13652.11|0
1728482880000|2024-10-09 14:08:00|13651.35|13651.35|13652|13652|13652|13652|13651.35|13651.35|0
1728482890000|2024-10-09 14:08:10|13652.72|13652.72|13652|13652|13652.72|13652.72|13652|13652|0
1728482930000|2024-10-09 14:08:50|13651.27|13651.27|13651.27|13651.27|13651.27|13651.27|13651.27|13651.27|0
1728482980000|2024-10-09 14:09:40|13652|13652|13651.27|13651.27|13652|13652|13651.27|13651.27|0
1728483000000|2024-10-09 14:10:00|13652|13652|13652|13652|13652|13652|13652|13652|0
1728483020000|2024-10-09 14:10:20|13652.93|13652.93|13652.21|13652.21|13652.93|13652.93|13652.21|13652.21|0
1728483030000|2024-10-09 14:10:30|13652.93|13652.93|13652.93|13652.93|13652.93|13652.93|13652.93|13652.93|0
1728483040000|2024-10-09 14:10:40|13653.4|13653.4|13653.4|13653.4|13653.4|13653.4|13653.4|13653.4|0
1728483110000|2024-10-09 14:11:50|13652.11|13652.11|13652.11|13652.11|13652.11|13652.11|13652.11|13652.11|0
1728483140000|2024-10-09 14:12:20|13652.94|13652.94|13653.7|13653.7|13653.7|13653.7|13652.94|13652.94|0
1728483150000|2024-10-09 14:12:30|13654.53|13654.53|13654.53|13654.53|13654.53|13654.53|13654.53|13654.53|0
1728483160000|2024-10-09 14:12:40|13653.81|13653.81|13653.81|13653.81|13653.81|13653.81|13653.81|13653.81|0
1728483180000|2024-10-09 14:13:00|13653.69|13653.69|13653.69|13653.69|13653.69|13653.69|13653.69|13653.69|0
1728483190000|2024-10-09 14:13:10|13652.02|13652.02|13652.02|13652.02|13652.02|13652.02|13652.02|13652.02|0
1728483200000|2024-10-09 14:13:20|13652.74|13652.74|13652.02|13652.02|13652.74|13652.74|13652.02|13652.02|0
1728483210000|2024-10-09 14:13:30|13651.08|13651.08|13650.36|13650.36|13651.08|13651.08|13650.36|13650.36|0
1728483290000|2024-10-09 14:14:50|13649.64|13649.64|13649.64|13649.64|13649.64|13649.64|13649.64|13649.64|0
1728483300000|2024-10-09 14:15:00|13646.62|13646.62|13645.78|13645.78|13646.62|13646.62|13645.78|13645.78|0
1728483390000|2024-10-09 14:16:30|13643.58|13643.58|13643.58|13643.58|13643.58|13643.58|13643.58|13643.58|0
1728483400000|2024-10-09 14:16:40|13644.31|13644.31|13642.86|13642.86|13644.31|13644.31|13642.86|13642.86|0
1728483420000|2024-10-09 14:17:00|13642.39|13642.39|13640.72|13640.72|13642.39|13642.39|13640.72|13640.72|0
1728483430000|2024-10-09 14:17:10|13640.34|13640.34|13638.94|13638.94|13640.34|13640.34|13638.94|13638.94|0
1728483440000|2024-10-09 14:17:20|13634.97|13634.97|13634.14|13634.14|13634.97|13634.97|13634.14|13634.14|0
1728483450000|2024-10-09 14:17:30|13634.86|13634.86|13634.86|13634.86|13634.86|13634.86|13634.86|13634.86|0
1728483470000|2024-10-09 14:17:50|13633.42|13633.42|13633.42|13633.42|13633.42|13633.42|13633.42|13633.42|0
1728483550000|2024-10-09 14:19:10|13634.86|13634.86|13634.86|13634.86|13634.86|13634.86|13634.86|13634.86|0
1728483560000|2024-10-09 14:19:20|13634.14|13634.14|13634.14|13634.14|13634.14|13634.14|13634.14|13634.14|0
1728483580000|2024-10-09 14:19:40|13633.42|13633.42|13633.42|13633.42|13633.42|13633.42|13633.42|13633.42|0
1728483600000|2024-10-09 14:20:00|13633.29|13633.29|13633.29|13633.29|13633.29|13633.29|13633.29|13633.29|0
1728483640000|2024-10-09 14:20:40|13632.57|13632.57|13631.17|13631.17|13632.57|13632.57|13631.17|13631.17|0
1728483650000|2024-10-09 14:20:50|13630.45|13630.45|13629|13629|13630.45|13630.45|13629|13629|0
1728483660000|2024-10-09 14:21:00|13626.49|13626.49|13626.49|13626.49|13626.49|13626.49|13626.49|13626.49|0
1728483680000|2024-10-09 14:21:20|13625.2|13625.2|13623.79|13623.79|13625.2|13625.2|13623.79|13623.79|0
1728483700000|2024-10-09 14:21:40|13622.35|13622.35|13623.79|13623.79|13623.79|13623.79|13622.35|13622.35|0
1728483710000|2024-10-09 14:21:50|13619.91|13619.91|13618.24|13618.24|13619.91|13619.91|13616.79|13616.79|0
1728483720000|2024-10-09 14:22:00|13617.87|13617.87|13618.23|13618.23|13618.71|13618.71|13617.87|13617.87|0
1728483730000|2024-10-09 14:22:10|13616.93|13616.93|13616.93|13616.93|13616.93|13616.93|13616.93|13616.93|0
1728483740000|2024-10-09 14:22:20|13615.83|13615.83|13615.83|13615.83|13615.83|13615.83|13615.83|13615.83|0
1728483750000|2024-10-09 14:22:30|13615.1|13615.1|13609.07|13609.07|13615.1|13615.1|13609.07|13609.07|0
1728483790000|2024-10-09 14:23:10|13611|13611|13611|13611|13611|13611|13611|13611|0
1728483820000|2024-10-09 14:23:40|13611.73|13611.73|13611.73|13611.73|13611.73|13611.73|13611.73|13611.73|0
1728483830000|2024-10-09 14:23:50|13610.89|13610.89|13610.89|13610.89|13610.89|13610.89|13610.89|13610.89|0
1728483870000|2024-10-09 14:24:30|13609.44|13609.44|13610.89|13610.89|13610.89|13610.89|13609.44|13609.44|0
1728483880000|2024-10-09 14:24:40|13608.09|13608.09|13608.09|13608.09|13608.09|13608.09|13608.09|13608.09|0
1728483890000|2024-10-09 14:24:50|13606.64|13606.64|13604.47|13604.47|13606.64|13606.64|13604.47|13604.47|0
1728483920000|2024-10-09 14:25:20|13605.3|13605.3|13604.47|13604.47|13605.3|13605.3|13604.47|13604.47|0
1728483950000|2024-10-09 14:25:50|13605.3|13605.3|13603.13|13603.13|13605.3|13605.3|13603.13|13603.13|0
1728483960000|2024-10-09 14:26:00|13600.12|13600.12|13600.12|13600.12|13600.12|13600.12|13600.12|13600.12|0
1728484010000|2024-10-09 14:26:50|13602.32|13602.32|13602.32|13602.32|13602.32|13602.32|13602.32|13602.32|0
1728484030000|2024-10-09 14:27:10|13603.76|13603.76|13603.01|13603.01|13603.76|13603.76|13603.01|13603.01|0
1728484050000|2024-10-09 14:27:30|13602.07|13602.07|13598.67|13598.67|13602.54|13602.54|13598.67|13598.67|0
1728484060000|2024-10-09 14:27:40|13596.73|13596.73|13596.73|13596.73|13596.73|13596.73|13596.73|13596.73|0
1728484070000|2024-10-09 14:27:50|13596.27|13596.27|13594.76|13594.76|13596.27|13596.27|13594.76|13594.76|0
1728484080000|2024-10-09 14:28:00|13593.65|13593.65|13594.4|13594.4|13595.13|13595.13|13593.65|13593.65|0
1728484090000|2024-10-09 14:28:10|13595.13|13595.13|13592.96|13592.96|13595.13|13595.13|13592.96|13592.96|0
1728484150000|2024-10-09 14:29:10|13594.4|13594.4|13592.96|13592.96|13594.4|13594.4|13592.96|13592.96|0
1728484210000|2024-10-09 14:30:10|13591.29|13591.29|13590.82|13590.82|13591.29|13591.29|13590.56|13590.56|0
1728484270000|2024-10-09 14:31:10|13588.24|13588.24|13586.73|13586.73|13588.24|13588.24|13586.73|13586.73|0
1728484330000|2024-10-09 14:32:10|13586.01|13586.01|13585.28|13585.28|13586.01|13586.01|13585.28|13585.28|0
1728484340000|2024-10-09 14:32:20|13584.56|13584.56|13582.15|13582.15|13584.56|13584.56|13582.15|13582.15|0
1728484370000|2024-10-09 14:32:50|13582.9|13582.9|13582.9|13582.9|13582.9|13582.9|13582.9|13582.9|0
1728484390000|2024-10-09 14:33:10|13584.01|13584.01|13584.01|13584.01|13584.01|13584.01|13584.01|13584.01|0
1728484400000|2024-10-09 14:33:20|13583.18|13583.18|13581.89|13581.89|13583.18|13583.18|13581.89|13581.89|0
1728484410000|2024-10-09 14:33:30|13581.65|13581.65|13581.52|13581.52|13581.65|13581.65|13581.52|13581.52|0
1728484420000|2024-10-09 14:33:40|13580.8|13580.8|13581.52|13581.52|13581.52|13581.52|13580.8|13580.8|0
1728484440000|2024-10-09 14:34:00|13583.19|13583.19|13583.19|13583.19|13583.19|13583.19|13583.19|13583.19|0
1728484470000|2024-10-09 14:34:30|13584.03|13584.03|13584.03|13584.03|13584.03|13584.03|13584.03|13584.03|0
1728484520000|2024-10-09 14:35:20|13582.58|13582.58|13584.03|13584.03|13584.03|13584.03|13582.58|13582.58|0
1728484530000|2024-10-09 14:35:30|13583.56|13583.56|13583.56|13583.56|13583.56|13583.56|13583.56|13583.56|0
1728484560000|2024-10-09 14:36:00|13584.03|13584.03|13584.03|13584.03|13584.03|13584.03|13584.03|13584.03|0
1728484590000|2024-10-09 14:36:30|13583.38|13583.38|13583.38|13583.38|13583.38|13583.38|13583.38|13583.38|0
1728484610000|2024-10-09 14:36:50|13582.66|13582.66|13581.94|13581.94|13582.66|13582.66|13581.94|13581.94|0
1728484630000|2024-10-09 14:37:10|13582.66|13582.66|13582.66|13582.66|13582.66|13582.66|13581.83|13581.83|0
1728484640000|2024-10-09 14:37:20|13582.02|13582.02|13584.3|13584.3|13584.3|13584.3|13581.9|13581.9|0
1728484670000|2024-10-09 14:37:50|13583.58|13583.58|13582.86|13582.86|13583.58|13583.58|13582.86|13582.86|0
1728484680000|2024-10-09 14:38:00|13583.1|13583.1|13583.1|13583.1|13583.1|13583.1|13583.1|13583.1|0
1728484700000|2024-10-09 14:38:20|13580.17|13580.17|13580.17|13580.17|13580.17|13580.17|13580.17|13580.17|0
1728484750000|2024-10-09 14:39:10|13579.45|13579.45|13579.45|13579.45|13579.45|13579.45|13579.45|13579.45|0
1728484760000|2024-10-09 14:39:20|13578.73|13578.73|13578.73|13578.73|13578.73|13578.73|13578.73|13578.73|0
1728484780000|2024-10-09 14:39:40|13577.97|13577.97|13578.97|13578.97|13580.42|13580.42|13577.97|13577.97|0
1728484800000|2024-10-09 14:40:00|13578.25|13578.25|13579.08|13579.08|13579.08|13579.08|13578.25|13578.25|0
1728484810000|2024-10-09 14:40:10|13579.81|13579.81|13579.08|13579.08|13579.81|13579.81|13579.08|13579.08|0
1728484870000|2024-10-09 14:41:10|13577.79|13577.79|13577.76|13577.76|13577.79|13577.79|13576.31|13576.31|0
1728484890000|2024-10-09 14:41:30|13578.59|13578.59|13580.78|13580.78|13580.78|13580.78|13577.76|13577.76|0
1728484910000|2024-10-09 14:41:50|13581.5|13581.5|13581.5|13581.5|13581.5|13581.5|13581.5|13581.5|0
1728484950000|2024-10-09 14:42:30|13580.85|13580.85|13580.85|13580.85|13580.85|13580.85|13580.85|13580.85|0
1728484960000|2024-10-09 14:42:40|13581.69|13581.69|13581.69|13581.69|13581.69|13581.69|13581.69|13581.69|0
1728484970000|2024-10-09 14:42:50|13582.16|13582.16|13582.16|13582.16|13582.16|13582.16|13582.16|13582.16|0
1728484990000|2024-10-09 14:43:10|13582.88|13582.88|13582.05|13582.05|13582.88|13582.88|13582.05|13582.05|0
1728485020000|2024-10-09 14:43:40|13582.88|13582.88|13582.88|13582.88|13582.88|13582.88|13582.88|13582.88|0
1728485040000|2024-10-09 14:44:00|13581.43|13581.43|13574.91|13574.91|13581.43|13581.43|13574.91|13574.91|0
1728485120000|2024-10-09 14:45:20|13574.55|13574.55|13574.55|13574.55|13574.55|13574.55|13574.55|13574.55|0
1728485150000|2024-10-09 14:45:50|13575.38|13575.38|13574.55|13574.55|13575.38|13575.38|13573.1|13573.1|0
1728485160000|2024-10-09 14:46:00|13573.82|13573.82|13574.55|13574.55|13574.55|13574.55|13573.82|13573.82|0
1728485170000|2024-10-09 14:46:10|13575.38|13575.38|13575.38|13575.38|13575.38|13575.38|13575.38|13575.38|0
1728485180000|2024-10-09 14:46:20|13575.98|13575.98|13575.74|13575.74|13575.98|13575.98|13575.74|13575.74|0
1728485220000|2024-10-09 14:47:00|13577.03|13577.03|13577.03|13577.03|13577.03|13577.03|13577.03|13577.03|0
1728485240000|2024-10-09 14:47:20|13576.31|13576.31|13577.82|13577.82|13577.82|13577.82|13576.31|13576.31|0
1728485260000|2024-10-09 14:47:40|13579.91|13579.91|13581.47|13581.47|13581.47|13581.47|13579.91|13579.91|0
1728485290000|2024-10-09 14:48:10|13582.19|13582.19|13583.13|13583.13|13583.59|13583.59|13582.19|13582.19|0
1728485310000|2024-10-09 14:48:30|13583.96|13583.96|13583.96|13583.96|13583.96|13583.96|13583.96|13583.96|0
1728485380000|2024-10-09 14:49:40|13583.49|13583.49|13583.49|13583.49|13583.49|13583.49|13583.49|13583.49|0
1728485410000|2024-10-09 14:50:10|13584.78|13584.78|13584.09|13584.09|13584.78|13584.78|13583.34|13583.34|0
1728485440000|2024-10-09 14:50:40|13580.95|13580.95|13580.95|13580.95|13580.95|13580.95|13580.22|13580.22|0
1728485530000|2024-10-09 14:52:10|13580.71|13580.71|13580.71|13580.71|13580.71|13580.71|13580.71|13580.71|0
1728485540000|2024-10-09 14:52:20|13579.98|13579.98|13566.14|13566.14|13579.98|13579.98|13566.14|13566.14|0
1728485550000|2024-10-09 14:52:30|13568.31|13568.31|13567.52|13567.52|13569.72|13569.72|13567.52|13567.52|0
1728485560000|2024-10-09 14:52:40|13568.97|13568.97|13568.24|13568.24|13568.97|13568.97|13568.24|13568.24|0
1728485600000|2024-10-09 14:53:20|13569|13569|13569|13569|13569|13569|13569|13569|0
1728485610000|2024-10-09 14:53:30|13568.24|13568.24|13568.24|13568.24|13568.24|13568.24|13568.24|13568.24|0
1728485620000|2024-10-09 14:53:40|13566.41|13566.41|13566.41|13566.41|13566.41|13566.41|13566.41|13566.41|0
1728485670000|2024-10-09 14:54:30|13567.25|13567.25|13567.25|13567.25|13567.25|13567.25|13567.25|13567.25|0
1728485690000|2024-10-09 14:54:50|13567.89|13567.89|13567.89|13567.89|13567.89|13567.89|13567.89|13567.89|0
1728485710000|2024-10-09 14:55:10|13568.65|13568.65|13568.65|13568.65|13568.65|13568.65|13568.65|13568.65|0
1728485740000|2024-10-09 14:55:40|13567.92|13567.92|13567.92|13567.92|13567.92|13567.92|13567.92|13567.92|0
1728485760000|2024-10-09 14:56:00|13567.2|13567.2|13564.2|13564.2|13567.2|13567.2|13564.2|13564.2|0
1728485770000|2024-10-09 14:56:10|13563.47|13563.47|13566.33|13566.33|13567.09|13567.09|13562.75|13562.75|0
1728485780000|2024-10-09 14:56:20|13565.61|13565.61|13558.46|13558.46|13565.61|13565.61|13558.46|13558.46|0
1728485790000|2024-10-09 14:56:30|13557.81|13557.81|13557.81|13557.81|13557.81|13557.81|13557.81|13557.81|0
1728485820000|2024-10-09 14:57:00|13561.04|13561.04|13562.33|13562.33|13562.97|13562.97|13561.04|13561.04|0
1728485830000|2024-10-09 14:57:10|13561.6|13561.6|13560.88|13560.88|13561.6|13561.6|13560.88|13560.88|0
1728485840000|2024-10-09 14:57:20|13560.16|13560.16|13560.63|13560.63|13560.63|13560.63|13560.16|13560.16|0
1728485870000|2024-10-09 14:57:50|13558.46|13558.46|13557.73|13557.73|13558.46|13558.46|13557.73|13557.73|0
1728485880000|2024-10-09 14:58:00|13557.01|13557.01|13552.53|13552.53|13557.01|13557.01|13552.53|13552.53|0
1728485890000|2024-10-09 14:58:10|13551.8|13551.8|13552.53|13552.53|13552.53|13552.53|13551.8|13551.8|0
1728485900000|2024-10-09 14:58:20|13551.69|13551.69|13551.69|13551.69|13551.69|13551.69|13551.69|13551.69|0
1728485910000|2024-10-09 14:58:30|13553.36|13553.36|13553.36|13553.36|13553.36|13553.36|13553.36|13553.36|0
1728485920000|2024-10-09 14:58:40|13552.64|13552.64|13552.64|13552.64|13552.64|13552.64|13552.64|13552.64|0
1728485930000|2024-10-09 14:58:50|13551.92|13551.92|13553.36|13553.36|13554.09|13554.09|13551.19|13551.19|0
1728485940000|2024-10-09 14:59:00|13552.72|13552.72|13552.72|13552.72|13552.72|13552.72|13552.72|13552.72|0
1728485960000|2024-10-09 14:59:20|13549.1|13549.1|13550.93|13550.93|13550.93|13550.93|13549.1|13549.1|0
1728485970000|2024-10-09 14:59:30|13551.65|13551.65|13555.65|13555.65|13555.65|13555.65|13551.65|13551.65|0
1728485980000|2024-10-09 14:59:40|13556.38|13556.38|13557.32|13557.32|13557.32|13557.32|13555.65|13555.65|0
1728486010000|2024-10-09 15:00:10|13556.6|13556.6|13558.11|13558.11|13558.11|13558.11|13556.6|13556.6|0
1728486020000|2024-10-09 15:00:20|13558.83|13558.83|13562.23|13562.23|13564.13|13564.13|13558.83|13558.83|0
1728486030000|2024-10-09 15:00:30|13560.78|13560.78|13559.23|13559.23|13560.78|13560.78|13559.23|13559.23|0
1728486040000|2024-10-09 15:00:40|13558.39|13558.39|13553.26|13553.26|13558.39|13558.39|13552.54|13552.54|0
1728486050000|2024-10-09 15:00:50|13552.54|13552.54|13551.93|13551.93|13553.26|13553.26|13550.48|13550.48|0
1728486060000|2024-10-09 15:01:00|13552.65|13552.65|13552.65|13552.65|13552.65|13552.65|13552.65|13552.65|0
1728486070000|2024-10-09 15:01:10|13551.93|13551.93|13551.21|13551.21|13551.93|13551.93|13551.21|13551.21|0
1728486080000|2024-10-09 15:01:20|13549.73|13549.73|13547.31|13547.31|13549.73|13549.73|13547.31|13547.31|0
1728486100000|2024-10-09 15:01:40|13546.58|13546.58|13545.86|13545.86|13546.58|13546.58|13545.86|13545.86|0
1728486110000|2024-10-09 15:01:50|13545.14|13545.14|13543.77|13543.77|13545.14|13545.14|13543.69|13543.69|0
1728486120000|2024-10-09 15:02:00|13545.22|13545.22|13546.69|13546.69|13547.42|13547.42|13545.22|13545.22|0
1728486150000|2024-10-09 15:02:30|13548.14|13548.14|13548.14|13548.14|13548.86|13548.86|13548.14|13548.14|0
1728486190000|2024-10-09 15:03:10|13547.42|13547.42|13545.97|13545.97|13547.42|13547.42|13545.97|13545.97|0
1728486200000|2024-10-09 15:03:20|13547.42|13547.42|13548.86|13548.86|13548.86|13548.86|13547.42|13547.42|0
1728486210000|2024-10-09 15:03:30|13547.42|13547.42|13547.42|13547.42|13547.42|13547.42|13547.42|13547.42|0
1728486240000|2024-10-09 15:04:00|13547.3|13547.3|13547.54|13547.54|13547.54|13547.54|13547.3|13547.3|0
1728486280000|2024-10-09 15:04:40|13548.37|13548.37|13544.68|13544.68|13548.37|13548.37|13544.68|13544.68|0
1728486300000|2024-10-09 15:05:00|13543.84|13543.84|13543.84|13543.84|13543.84|13543.84|13543.84|13543.84|0
1728486310000|2024-10-09 15:05:10|13545.35|13545.35|13545.35|13545.35|13545.35|13545.35|13545.35|13545.35|0
1728486330000|2024-10-09 15:05:30|13547.02|13547.02|13547.02|13547.02|13547.02|13547.02|13547.02|13547.02|0
1728486340000|2024-10-09 15:05:40|13548.47|13548.47|13549.19|13549.19|13549.19|13549.19|13548.47|13548.47|0
1728486370000|2024-10-09 15:06:10|13549.92|13549.92|13551.86|13551.86|13551.86|13551.86|13549.92|13549.92|0
1728486400000|2024-10-09 15:06:40|13553.8|13553.8|13553.8|13553.8|13553.8|13553.8|13553.8|13553.8|0
1728486420000|2024-10-09 15:07:00|13553.07|13553.07|13551.63|13551.63|13553.07|13553.07|13551.63|13551.63|0
1728486430000|2024-10-09 15:07:10|13553.89|13553.89|13553.24|13553.24|13553.89|13553.89|13553.24|13553.24|0
1728486440000|2024-10-09 15:07:20|13553.97|13553.97|13554.69|13554.69|13554.69|13554.69|13553.97|13553.97|0
1728486450000|2024-10-09 15:07:30|13555.41|13555.41|13554.61|13554.61|13555.41|13555.41|13553.97|13553.97|0
1728486460000|2024-10-09 15:07:40|13553.17|13553.17|13553.28|13553.28|13554|13554|13551.72|13551.72|0
1728486470000|2024-10-09 15:07:50|13552.52|13552.52|13552.52|13552.52|13552.52|13552.52|13552.52|13552.52|0
1728486480000|2024-10-09 15:08:00|13553.25|13553.25|13553.25|13553.25|13553.25|13553.25|13553.25|13553.25|0
1728486500000|2024-10-09 15:08:20|13553.97|13553.97|13553.97|13553.97|13553.97|13553.97|13553.97|13553.97|0
1728486530000|2024-10-09 15:08:50|13555.37|13555.37|13555.37|13555.37|13555.37|13555.37|13555.37|13555.37|0
1728486540000|2024-10-09 15:09:00|13556.21|13556.21|13556.21|13556.21|13556.21|13556.21|13556.21|13556.21|0
1728486550000|2024-10-09 15:09:10|13555.48|13555.48|13555.48|13555.48|13555.48|13555.48|13555.48|13555.48|0
1728486620000|2024-10-09 15:10:20|13556.93|13556.93|13558.38|13558.38|13558.38|13558.38|13556.93|13556.93|0
1728486640000|2024-10-09 15:10:40|13558.5|13558.5|13558.5|13558.5|13558.5|13558.5|13558.5|13558.5|0
1728486660000|2024-10-09 15:11:00|13556.63|13556.63|13556.63|13556.63|13556.63|13556.63|13556.63|13556.63|0
1728486680000|2024-10-09 15:11:20|13557.56|13557.56|13557.56|13557.56|13557.56|13557.56|13557.56|13557.56|0
1728486700000|2024-10-09 15:11:40|13558.32|13558.32|13558.32|13558.32|13558.32|13558.32|13558.32|13558.32|0
1728486710000|2024-10-09 15:11:50|13559.04|13559.04|13559.76|13559.76|13559.76|13559.76|13559.04|13559.04|0
1728486720000|2024-10-09 15:12:00|13559.04|13559.04|13559.04|13559.04|13559.04|13559.04|13559.04|13559.04|0
1728486730000|2024-10-09 15:12:10|13559.69|13559.69|13559.81|13559.81|13559.81|13559.81|13559.69|13559.69|0
1728486740000|2024-10-09 15:12:20|13560.05|13560.05|13562.42|13562.42|13565.47|13565.47|13560.05|13560.05|0
1728486760000|2024-10-09 15:12:40|13561.77|13561.77|13561.77|13561.77|13561.77|13561.77|13561.13|13561.13|0
1728486770000|2024-10-09 15:12:50|13562.49|13562.49|13562.49|13562.49|13562.49|13562.49|13562.49|13562.49|0
1728486790000|2024-10-09 15:13:10|13563.22|13563.22|13563.33|13563.33|13563.33|13563.33|13562.49|13562.49|0
1728486800000|2024-10-09 15:13:20|13564.05|13564.05|13563.97|13563.97|13564.05|13564.05|13563.33|13563.33|0
1728486830000|2024-10-09 15:13:50|13564.34|13564.34|13564.34|13564.34|13564.34|13564.34|13564.34|13564.34|0
1728486860000|2024-10-09 15:14:20|13565.06|13565.06|13565.06|13565.06|13565.06|13565.06|13565.06|13565.06|0
1728486880000|2024-10-09 15:14:40|13564.31|13564.31|13564.31|13564.31|13564.31|13564.31|13564.31|13564.31|0
1728486890000|2024-10-09 15:14:50|13565.14|13565.14|13565.14|13565.14|13565.14|13565.14|13565.14|13565.14|0
1728486900000|2024-10-09 15:15:00|13564.42|13564.42|13564.45|13564.45|13564.45|13564.45|13564.42|13564.42|0
1728486910000|2024-10-09 15:15:10|13563.61|13563.61|13562.32|13562.32|13563.61|13563.61|13562.32|13562.32|0
1728486920000|2024-10-09 15:15:20|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|13560.39|0
1728486930000|2024-10-09 15:15:30|13561.11|13561.11|13561.11|13561.11|13561.11|13561.11|13561.11|13561.11|0
1728486940000|2024-10-09 15:15:40|13561.83|13561.83|13561.83|13561.83|13561.83|13561.83|13561.83|13561.83|0
1728486960000|2024-10-09 15:16:00|13564.42|13564.42|13566.35|13566.35|13567|13567|13564.42|13564.42|0
1728487010000|2024-10-09 15:16:50|13565.6|13565.6|13563.38|13563.38|13565.6|13565.6|13563.38|13563.38|0
1728487030000|2024-10-09 15:17:10|13561.93|13561.93|13559.98|13559.98|13561.93|13561.93|13559.98|13559.98|0
1728487040000|2024-10-09 15:17:20|13558.12|13558.12|13557.36|13557.36|13558.12|13558.12|13557.36|13557.36|0
1728487050000|2024-10-09 15:17:30|13556.9|13556.9|13555.61|13555.61|13556.9|13556.9|13555.61|13555.61|0
1728487080000|2024-10-09 15:18:00|13556.07|13556.07|13556.07|13556.07|13556.07|13556.07|13556.07|13556.07|0
1728487100000|2024-10-09 15:18:20|13554.4|13554.4|13552.19|13552.19|13554.4|13554.4|13552.19|13552.19|0
1728487110000|2024-10-09 15:18:30|13553.02|13553.02|13554.13|13554.13|13555.24|13555.24|13553.02|13553.02|0
1728487120000|2024-10-09 15:18:40|13554.85|13554.85|13557.94|13557.94|13557.94|13557.94|13554.85|13554.85|0
1728487130000|2024-10-09 15:18:50|13558.18|13558.18|13558.06|13558.06|13558.18|13558.18|13558.06|13558.06|0
1728487140000|2024-10-09 15:19:00|13557.34|13557.34|13556.69|13556.69|13557.34|13557.34|13556.69|13556.69|0
1728487160000|2024-10-09 15:19:20|13557.53|13557.53|13556.8|13556.8|13557.53|13557.53|13556.8|13556.8|0
1728487170000|2024-10-09 15:19:30|13556.16|13556.16|13556.16|13556.16|13556.16|13556.16|13556.16|13556.16|0
1728487180000|2024-10-09 15:19:40|13554.87|13554.87|13553.83|13553.83|13554.87|13554.87|13553.75|13553.75|0
1728487190000|2024-10-09 15:19:50|13553.11|13553.11|13553.11|13553.11|13553.11|13553.11|13553.11|13553.11|0
1728487200000|2024-10-09 15:20:00|13554.22|13554.22|13553.49|13553.49|13554.22|13554.22|13553.49|13553.49|0
1728487210000|2024-10-09 15:20:10|13554.25|13554.25|13554.25|13554.25|13554.25|13554.25|13554.25|13554.25|0
1728487220000|2024-10-09 15:20:20|13556.18|13556.18|13561.65|13561.65|13561.65|13561.65|13556.18|13556.18|0
1728487240000|2024-10-09 15:20:40|13561.18|13561.18|13561.18|13561.18|13561.18|13561.18|13561.18|13561.18|0
1728487270000|2024-10-09 15:21:10|13560.07|13560.07|13555.9|13555.9|13560.91|13560.91|13555.9|13555.9|0
1728487280000|2024-10-09 15:21:20|13554.61|13554.61|13555.94|13555.94|13556.66|13556.66|13554.61|13554.61|0
1728487290000|2024-10-09 15:21:30|13555.22|13555.22|13554.78|13554.78|13555.25|13555.25|13554.49|13554.49|0
1728487300000|2024-10-09 15:21:40|13555.5|13555.5|13557.33|13557.33|13557.33|13557.33|13555.5|13555.5|0
1728487320000|2024-10-09 15:22:00|13557.98|13557.98|13559.27|13559.27|13559.27|13559.27|13557.98|13557.98|0
1728487330000|2024-10-09 15:22:10|13560.94|13560.94|13559.46|13559.46|13560.94|13560.94|13559.46|13559.46|0
1728487350000|2024-10-09 15:22:30|13558.01|13558.01|13558.01|13558.01|13558.01|13558.01|13558.01|13558.01|0
1728487360000|2024-10-09 15:22:40|13557.29|13557.29|13557.29|13557.29|13558.01|13558.01|13557.29|13557.29|0
1728487370000|2024-10-09 15:22:50|13556.45|13556.45|13556.45|13556.45|13556.45|13556.45|13556.45|13556.45|0
1728487380000|2024-10-09 15:23:00|13555.73|13555.73|13555.73|13555.73|13555.73|13555.73|13555.73|13555.73|0
1728487390000|2024-10-09 15:23:10|13554.9|13554.9|13554.9|13554.9|13554.9|13554.9|13554.9|13554.9|0
1728487400000|2024-10-09 15:23:20|13555.36|13555.36|13555.36|13555.36|13555.36|13555.36|13555.36|13555.36|0
1728487410000|2024-10-09 15:23:30|13556.2|13556.2|13556.67|13556.67|13556.67|13556.67|13556.2|13556.2|0
1728487430000|2024-10-09 15:23:50|13555|13555|13555.72|13555.72|13555.72|13555.72|13555|13555|0
1728487440000|2024-10-09 15:24:00|13556.56|13556.56|13556.56|13556.56|13556.56|13556.56|13556.56|13556.56|0
1728487450000|2024-10-09 15:24:10|13555.72|13555.72|13555.72|13555.72|13555.72|13555.72|13555.72|13555.72|0
1728487460000|2024-10-09 15:24:20|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|13556.47|0
1728487470000|2024-10-09 15:24:30|13557.76|13557.76|13558.52|13558.52|13558.52|13558.52|13557.76|13557.76|0
1728487490000|2024-10-09 15:24:50|13559.35|13559.35|13559.35|13559.35|13559.35|13559.35|13559.35|13559.35|0
1728487500000|2024-10-09 15:25:00|13560.19|13560.19|13560.91|13560.91|13560.91|13560.91|13560.19|13560.19|0
1728487510000|2024-10-09 15:25:10|13561.64|13561.64|13561.64|13561.64|13561.64|13561.64|13561.64|13561.64|0
1728487520000|2024-10-09 15:25:20|13563.57|13563.57|13562.13|13562.13|13563.57|13563.57|13562.13|13562.13|0
1728487540000|2024-10-09 15:25:40|13562.96|13562.96|13562.96|13562.96|13562.96|13562.96|13562.96|13562.96|0
1728487560000|2024-10-09 15:26:00|13564.25|13564.25|13564.25|13564.25|13564.25|13564.25|13564.25|13564.25|0
1728487570000|2024-10-09 15:26:10|13562.8|13562.8|13563.53|13563.53|13563.53|13563.53|13562.8|13562.8|0
1728487590000|2024-10-09 15:26:30|13562.08|13562.08|13563.53|13563.53|13563.53|13563.53|13562.08|13562.08|0
1728487600000|2024-10-09 15:26:40|13564.17|13564.17|13564.86|13564.86|13565.62|13565.62|13564.17|13564.17|0
1728487630000|2024-10-09 15:27:10|13564.22|13564.22|13564.22|13564.22|13564.22|13564.22|13564.22|13564.22|0
1728487640000|2024-10-09 15:27:20|13563.11|13563.11|13563.11|13563.11|13563.11|13563.11|13563.11|13563.11|0
1728487650000|2024-10-09 15:27:30|13563.83|13563.83|13563.11|13563.11|13563.83|13563.83|13563.11|13563.11|0
1728487660000|2024-10-09 15:27:40|13563.95|13563.95|13565.54|13565.54|13565.54|13565.54|13563.95|13563.95|0
1728487670000|2024-10-09 15:27:50|13566.26|13566.26|13566.9|13566.9|13566.9|13566.9|13566.26|13566.26|0
1728487680000|2024-10-09 15:28:00|13568.01|13568.01|13567.54|13567.54|13568.01|13568.01|13567.54|13567.54|0
1728487700000|2024-10-09 15:28:20|13569.02|13569.02|13570.47|13570.47|13570.47|13570.47|13569.02|13569.02|0
1728487710000|2024-10-09 15:28:30|13571.4|13571.4|13570.47|13570.47|13571.4|13571.4|13570.47|13570.47|0
1728487720000|2024-10-09 15:28:40|13571.11|13571.11|13571.11|13571.11|13571.11|13571.11|13571.11|13571.11|0
1728487730000|2024-10-09 15:28:50|13570.65|13570.65|13570.65|13570.65|13570.65|13570.65|13570.65|13570.65|0
1728487740000|2024-10-09 15:29:00|13571.48|13571.48|13571.48|13571.48|13571.48|13571.48|13571.48|13571.48|0
1728487750000|2024-10-09 15:29:10|13572.2|13572.2|13571.29|13571.29|13572.2|13572.2|13571.29|13571.29|0
1728487760000|2024-10-09 15:29:20|13572.02|13572.02|13572.74|13572.74|13572.74|13572.74|13571.29|13571.29|0
1728487770000|2024-10-09 15:29:30|13571.8|13571.8|13571.8|13571.8|13572.27|13572.27|13571.8|13571.8|0
1728487780000|2024-10-09 15:29:40|13569.87|13569.87|13570.62|13570.62|13570.62|13570.62|13569.87|13569.87|0
1728487790000|2024-10-09 15:29:50|13572.38|13572.38|13572.38|13572.38|13572.38|13572.38|13572.38|13572.38|0
1728544500000|2024-10-10 07:15:00|13434.12|13434.12|13432.27|13432.27|13439.19|13439.19|13432.27|13432.27|0
1728544510000|2024-10-10 07:15:10|13433.2|13433.2|13433.2|13433.2|13433.2|13433.2|13433.2|13433.2|0
1728544520000|2024-10-10 07:15:20|13432.48|13432.48|13430.28|13430.28|13432.48|13432.48|13427.38|13427.38|0
1728544530000|2024-10-10 07:15:30|13428.83|13428.83|13426.92|13426.92|13428.83|13428.83|13426.92|13426.92|0
1728544540000|2024-10-10 07:15:40|13428.36|13428.36|13429.55|13429.55|13429.55|13429.55|13428.36|13428.36|0
1728544550000|2024-10-10 07:15:50|13430.28|13430.28|13429.11|13429.11|13432.45|13432.45|13429.11|13429.11|0
1728544560000|2024-10-10 07:16:00|13429.83|13429.83|13430.55|13430.55|13430.55|13430.55|13428.38|13428.38|0
1728544570000|2024-10-10 07:16:10|13431.28|13431.28|13431.28|13431.28|13431.28|13431.28|13431.28|13431.28|0
1728544580000|2024-10-10 07:16:20|13430.55|13430.55|13430.67|13430.67|13431.39|13431.39|13430.55|13430.55|0
1728544590000|2024-10-10 07:16:30|13429.94|13429.94|13429.22|13429.22|13429.94|13429.94|13429.22|13429.22|0
1728544600000|2024-10-10 07:16:40|13432.54|13432.54|13433.99|13433.99|13433.99|13433.99|13432.54|13432.54|0
1728544610000|2024-10-10 07:16:50|13435.44|13435.44|13435.55|13435.55|13435.55|13435.55|13435.44|13435.44|0
1728544620000|2024-10-10 07:17:00|13438.44|13438.44|13438.44|13438.44|13438.44|13438.44|13438.44|13438.44|0
1728544630000|2024-10-10 07:17:10|13437.72|13437.72|13437.72|13437.72|13437.72|13437.72|13437.72|13437.72|0
1728544640000|2024-10-10 07:17:20|13434.7|13434.7|13434.7|13434.7|13434.7|13434.7|13434.7|13434.7|0
1728544650000|2024-10-10 07:17:30|13434.23|13434.23|13423.06|13423.06|13434.23|13434.23|13423.06|13423.06|0
1728544660000|2024-10-10 07:17:40|13422.34|13422.34|13416.53|13416.53|13422.34|13422.34|13413.51|13413.51|0
1728544670000|2024-10-10 07:17:50|13415.81|13415.81|13415.81|13415.81|13415.81|13415.81|13415.81|13415.81|0
1728544690000|2024-10-10 07:18:10|13416.53|13416.53|13417.32|13417.32|13418.04|13418.04|13416.53|13416.53|0
1728544700000|2024-10-10 07:18:20|13418.04|13418.04|13417.16|13417.16|13418.61|13418.61|13417.16|13417.16|0
1728544720000|2024-10-10 07:18:40|13419.43|13419.43|13419.43|13419.43|13419.43|13419.43|13419.43|13419.43|0
1728544730000|2024-10-10 07:18:50|13424.49|13424.49|13424.49|13424.49|13424.49|13424.49|13424.49|13424.49|0
1728544740000|2024-10-10 07:19:00|13423.04|13423.04|13423.04|13423.04|13423.04|13423.04|13423.04|13423.04|0
1728544750000|2024-10-10 07:19:10|13426.91|13426.91|13425.62|13425.62|13426.91|13426.91|13425.62|13425.62|0
1728544760000|2024-10-10 07:19:20|13427.56|13427.56|13430.68|13430.68|13433.57|13433.57|13427.56|13427.56|0
1728544770000|2024-10-10 07:19:30|13432.12|13432.12|13432.8|13432.8|13433.63|13433.63|13432.12|13432.12|0
1728544790000|2024-10-10 07:19:50|13429.9|13429.9|13429.9|13429.9|13429.9|13429.9|13429.9|13429.9|0
1728544800000|2024-10-10 07:20:00|13428.46|13428.46|13430.63|13430.63|13430.63|13430.63|13428.46|13428.46|0
1728544810000|2024-10-10 07:20:10|13431.35|13431.35|13431.35|13431.35|13431.35|13431.35|13431.35|13431.35|0
1728544840000|2024-10-10 07:20:40|13433.69|13433.69|13434.41|13434.41|13434.41|13434.41|13433.69|13433.69|0
1728544850000|2024-10-10 07:20:50|13437.3|13437.3|13437.3|13437.3|13437.3|13437.3|13437.3|13437.3|0
1728544860000|2024-10-10 07:21:00|13438.14|13438.14|13442.83|13442.83|13442.83|13442.83|13438.14|13438.14|0
1728544870000|2024-10-10 07:21:10|13439.94|13439.94|13440.66|13440.66|13440.66|13440.66|13437.77|13437.77|0
1728544920000|2024-10-10 07:22:00|13439.94|13439.94|13436.6|13436.6|13439.94|13439.94|13436.6|13436.6|0
1728544930000|2024-10-10 07:22:10|13437.89|13437.89|13440.78|13440.78|13440.78|13440.78|13437.89|13437.89|0
1728544940000|2024-10-10 07:22:20|13441.62|13441.62|13443.06|13443.06|13443.06|13443.06|13441.62|13441.62|0
1728544960000|2024-10-10 07:22:40|13443.79|13443.79|13443.79|13443.79|13443.79|13443.79|13443.79|13443.79|0
1728544970000|2024-10-10 07:22:50|13441.2|13441.2|13438.39|13438.39|13441.2|13441.2|13438.39|13438.39|0
1728544990000|2024-10-10 07:23:10|13439.68|13439.68|13437.67|13437.67|13439.68|13439.68|13437.67|13437.67|0
1728545000000|2024-10-10 07:23:20|13435.09|13435.09|13434.44|13434.44|13435.09|13435.09|13434.44|13434.44|0
1728545020000|2024-10-10 07:23:40|13432.51|13432.51|13428.4|13428.4|13432.51|13432.51|13428.4|13428.4|0
1728545030000|2024-10-10 07:23:50|13427.46|13427.46|13426.74|13426.74|13427.46|13427.46|13426.74|13426.74|0
1728545050000|2024-10-10 07:24:10|13425.9|13425.9|13422.57|13422.57|13425.9|13425.9|13420.65|13420.65|0
1728545060000|2024-10-10 07:24:20|13424.01|13424.01|13426.25|13426.25|13426.25|13426.25|13424.01|13424.01|0
1728545080000|2024-10-10 07:24:40|13425.53|13425.53|13425.53|13425.53|13425.53|13425.53|13425.53|13425.53|0
1728545100000|2024-10-10 07:25:00|13429.14|13429.14|13432.04|13432.04|13432.04|13432.04|13429.14|13429.14|0
1728545130000|2024-10-10 07:25:30|13429.14|13429.14|13429.14|13429.14|13429.14|13429.14|13429.14|13429.14|0
1728545160000|2024-10-10 07:26:00|13427.47|13427.47|13427.47|13427.47|13427.47|13427.47|13427.47|13427.47|0
1728545210000|2024-10-10 07:26:50|13426.03|13426.03|13426.03|13426.03|13426.03|13426.03|13426.03|13426.03|0
1728545220000|2024-10-10 07:27:00|13425.3|13425.3|13424.58|13424.58|13425.3|13425.3|13424.58|13424.58|0
1728545230000|2024-10-10 07:27:10|13421.56|13421.56|13418.98|13418.98|13421.56|13421.56|13418.98|13418.98|0
1728545240000|2024-10-10 07:27:20|13417.31|13417.31|13416.02|13416.02|13417.31|13417.31|13416.02|13416.02|0
1728545260000|2024-10-10 07:27:40|13417.47|13417.47|13417.47|13417.47|13417.47|13417.47|13417.47|13417.47|0
1728545270000|2024-10-10 07:27:50|13415.8|13415.8|13415.8|13415.8|13415.8|13415.8|13415.8|13415.8|0
1728545280000|2024-10-10 07:28:00|13419.02|13419.02|13419.02|13419.02|13419.02|13419.02|13419.02|13419.02|0
1728545290000|2024-10-10 07:28:10|13417.58|13417.58|13416.86|13416.86|13417.58|13417.58|13416.86|13416.86|0
1728545300000|2024-10-10 07:28:20|13416.13|13416.13|13416.13|13416.13|13416.13|13416.13|13416.13|13416.13|0
1728545330000|2024-10-10 07:28:50|13414.69|13414.69|13414.69|13414.69|13414.69|13414.69|13414.69|13414.69|0
1728545350000|2024-10-10 07:29:10|13412.81|13412.81|13417.71|13417.71|13417.71|13417.71|13412.81|13412.81|0
1728545360000|2024-10-10 07:29:20|13419|13419|13420.29|13420.29|13420.29|13420.29|13419|13419|0
1728545370000|2024-10-10 07:29:30|13421.13|13421.13|13421.13|13421.13|13421.13|13421.13|13421.13|13421.13|0
1728545380000|2024-10-10 07:29:40|13421.85|13421.85|13421.85|13421.85|13421.85|13421.85|13421.85|13421.85|0
1728545400000|2024-10-10 07:30:00|13421.02|13421.02|13420.29|13420.29|13421.02|13421.02|13420.29|13420.29|0
1728545410000|2024-10-10 07:30:10|13417.71|13417.71|13417.71|13417.71|13417.71|13417.71|13417.71|13417.71|0
1728545420000|2024-10-10 07:30:20|13413.28|13413.28|13407.32|13407.32|13413.28|13413.28|13407.32|13407.32|0
1728545430000|2024-10-10 07:30:30|13405.92|13405.92|13405.87|13405.87|13408.09|13408.09|13405.87|13405.87|0
1728545440000|2024-10-10 07:30:40|13402.98|13402.98|13402.98|13402.98|13402.98|13402.98|13402.98|13402.98|0
1728545450000|2024-10-10 07:30:50|13402.26|13402.26|13402.26|13402.26|13402.26|13402.26|13402.26|13402.26|0
1728545460000|2024-10-10 07:31:00|13401.53|13401.53|13400.13|13400.13|13401.53|13401.53|13400.13|13400.13|0
1728545470000|2024-10-10 07:31:10|13399.41|13399.41|13397.54|13397.54|13399.41|13399.41|13397.54|13397.54|0
1728545490000|2024-10-10 07:31:30|13392.38|13392.38|13390.71|13390.71|13392.38|13392.38|13390.71|13390.71|0
1728545500000|2024-10-10 07:31:40|13390.46|13390.46|13391.19|13391.19|13391.19|13391.19|13390.46|13390.46|0
1728545510000|2024-10-10 07:31:50|13392.12|13392.12|13392.12|13392.12|13392.12|13392.12|13392.12|13392.12|0
1728545560000|2024-10-10 07:32:40|13390.68|13390.68|13390.68|13390.68|13390.68|13390.68|13390.68|13390.68|0
1728545570000|2024-10-10 07:32:50|13393.57|13393.57|13393.57|13393.57|13393.57|13393.57|13393.57|13393.57|0
1728545590000|2024-10-10 07:33:10|13395.83|13395.83|13395.83|13395.83|13395.83|13395.83|13395.83|13395.83|0
1728545600000|2024-10-10 07:33:20|13399.67|13399.67|13399.67|13399.67|13399.67|13399.67|13399.67|13399.67|0
1728545610000|2024-10-10 07:33:30|13396.06|13396.06|13397.44|13397.44|13397.44|13397.44|13393.82|13393.82|0
1728545620000|2024-10-10 07:33:40|13395.99|13395.99|13396.83|13396.83|13396.83|13396.83|13395.99|13395.99|0
1728545640000|2024-10-10 07:34:00|13395.16|13395.16|13395.16|13395.16|13395.16|13395.16|13395.16|13395.16|0
1728545650000|2024-10-10 07:34:10|13394.05|13394.05|13394.05|13394.05|13394.05|13394.05|13394.05|13394.05|0
1728545660000|2024-10-10 07:34:20|13392.38|13392.38|13392.38|13392.38|13392.38|13392.38|13392.38|13392.38|0
1728545670000|2024-10-10 07:34:30|13391.91|13391.91|13392.67|13392.67|13392.67|13392.67|13391.91|13391.91|0
1728545700000|2024-10-10 07:35:00|13392.18|13392.18|13392.18|13392.18|13392.18|13392.18|13392.18|13392.18|0
1728545720000|2024-10-10 07:35:20|13392.43|13392.43|13389.53|13389.53|13392.43|13392.43|13389.53|13389.53|0
1728545730000|2024-10-10 07:35:30|13388.02|13388.02|13388.02|13388.02|13388.02|13388.02|13388.02|13388.02|0
1728545740000|2024-10-10 07:35:40|13387.19|13387.19|13382.75|13382.75|13387.19|13387.19|13382.75|13382.75|0
1728545760000|2024-10-10 07:36:00|13381.92|13381.92|13381.92|13381.92|13381.92|13381.92|13381.92|13381.92|0
1728545770000|2024-10-10 07:36:10|13380.25|13380.25|13378.8|13378.8|13380.25|13380.25|13378.8|13378.8|0
1728545780000|2024-10-10 07:36:20|13378.08|13378.08|13377.33|13377.33|13378.08|13378.08|13377.33|13377.33|0
1728545790000|2024-10-10 07:36:30|13375.92|13375.92|13368.72|13368.72|13375.92|13375.92|13368.72|13368.72|0
1728545800000|2024-10-10 07:36:40|13370.89|13370.89|13370.89|13370.89|13370.89|13370.89|13370.89|13370.89|0
1728545810000|2024-10-10 07:36:50|13369.3|13369.3|13367.43|13367.43|13369.3|13369.3|13367.43|13367.43|0
1728545820000|2024-10-10 07:37:00|13371.86|13371.86|13371.86|13371.86|13371.86|13371.86|13369.64|13369.64|0
1728545830000|2024-10-10 07:37:10|13372.97|13372.97|13375.14|13375.14|13375.14|13375.14|13372.97|13372.97|0
1728545840000|2024-10-10 07:37:20|13375.97|13375.97|13380.61|13380.61|13380.61|13380.61|13375.97|13375.97|0
1728545850000|2024-10-10 07:37:30|13381.33|13381.33|13381.33|13381.33|13381.33|13381.33|13381.33|13381.33|0
1728545930000|2024-10-10 07:38:50|13379.89|13379.89|13379.89|13379.89|13379.89|13379.89|13379.89|13379.89|0
1728545940000|2024-10-10 07:39:00|13379.24|13379.24|13379.24|13379.24|13379.24|13379.24|13379.24|13379.24|0
1728545960000|2024-10-10 07:39:20|13381.18|13381.18|13377.56|13377.56|13381.18|13381.18|13377.56|13377.56|0
1728545970000|2024-10-10 07:39:30|13376.73|13376.73|13377.45|13377.45|13377.45|13377.45|13376.73|13376.73|0
1728545990000|2024-10-10 07:39:50|13375.19|13375.19|13375.19|13375.19|13375.19|13375.19|13375.19|13375.19|0
1728546010000|2024-10-10 07:40:10|13376.3|13376.3|13374.02|13374.02|13376.3|13376.3|13374.02|13374.02|0
1728546050000|2024-10-10 07:40:50|13371.85|13371.85|13371.85|13371.85|13371.85|13371.85|13371.85|13371.85|0
1728546070000|2024-10-10 07:41:10|13371.12|13371.12|13369.68|13369.68|13371.12|13371.12|13369.68|13369.68|0
1728546090000|2024-10-10 07:41:30|13368.57|13368.57|13367.46|13367.46|13368.57|13368.57|13367.46|13367.46|0
1728546100000|2024-10-10 07:41:40|13368.86|13368.86|13371.1|13371.1|13371.1|13371.1|13368.86|13368.86|0
1728546110000|2024-10-10 07:41:50|13373.04|13373.04|13375.21|13375.21|13375.21|13375.21|13373.04|13373.04|0
1728546130000|2024-10-10 07:42:10|13371.6|13371.6|13375.64|13375.64|13375.64|13375.64|13371.6|13371.6|0
1728546140000|2024-10-10 07:42:20|13377.08|13377.08|13374.19|13374.19|13377.08|13377.08|13374.19|13374.19|0
1728546160000|2024-10-10 07:42:40|13372.52|13372.52|13372.52|13372.52|13372.52|13372.52|13372.52|13372.52|0
1728546180000|2024-10-10 07:43:00|13371.87|13371.87|13371.15|13371.15|13371.87|13371.87|13371.15|13371.15|0
1728546190000|2024-10-10 07:43:10|13373.32|13373.32|13373.32|13373.32|13373.32|13373.32|13373.32|13373.32|0
1728546220000|2024-10-10 07:43:40|13370.43|13370.43|13370.43|13370.43|13370.43|13370.43|13370.43|13370.43|0
1728546230000|2024-10-10 07:43:50|13366.42|13366.42|13362.58|13362.58|13366.42|13366.42|13362.58|13362.58|0
1728546240000|2024-10-10 07:44:00|13361.75|13361.75|13355.84|13355.84|13361.75|13361.75|13355.84|13355.84|0
1728546250000|2024-10-10 07:44:10|13358.01|13358.01|13351.87|13351.87|13358.01|13358.01|13350.43|13350.43|0
1728546260000|2024-10-10 07:44:20|13350.47|13350.47|13351.2|13351.2|13351.2|13351.2|13350.47|13350.47|0
1728546310000|2024-10-10 07:45:10|13350.47|13350.47|13346.63|13346.63|13350.47|13350.47|13346.63|13346.63|0
1728546320000|2024-10-10 07:45:20|13347.36|13347.36|13347.36|13347.36|13347.36|13347.36|13347.36|13347.36|0
1728546330000|2024-10-10 07:45:30|13348.8|13348.8|13348.8|13348.8|13348.8|13348.8|13348.8|13348.8|0
1728546340000|2024-10-10 07:45:40|13345.58|13345.58|13346.3|13346.3|13346.3|13346.3|13345.58|13345.58|0
1728546380000|2024-10-10 07:46:20|13347.05|13347.05|13347.05|13347.05|13347.05|13347.05|13347.05|13347.05|0
1728546390000|2024-10-10 07:46:30|13348.5|13348.5|13356.13|13356.13|13356.13|13356.13|13348.5|13348.5|0
1728546400000|2024-10-10 07:46:40|13361.13|13361.13|13362.8|13362.8|13362.8|13362.8|13361.13|13361.13|0
1728546420000|2024-10-10 07:47:00|13363.73|13363.73|13363.73|13363.73|13363.73|13363.73|13363.73|13363.73|0
1728546470000|2024-10-10 07:47:50|13362.9|13362.9|13358.33|13358.33|13362.9|13362.9|13358.33|13358.33|0
1728546490000|2024-10-10 07:48:10|13359.78|13359.78|13360.62|13360.62|13360.62|13360.62|13359.78|13359.78|0
1728546500000|2024-10-10 07:48:20|13361.34|13361.34|13361.34|13361.34|13361.34|13361.34|13361.34|13361.34|0
1728546540000|2024-10-10 07:49:00|13359.17|13359.17|13359.17|13359.17|13359.17|13359.17|13359.17|13359.17|0
1728546600000|2024-10-10 07:50:00|13358.45|13358.45|13358.45|13358.45|13358.45|13358.45|13358.45|13358.45|0
1728546620000|2024-10-10 07:50:20|13352.5|13352.5|13352.5|13352.5|13352.5|13352.5|13352.5|13352.5|0
1728546630000|2024-10-10 07:50:30|13351.06|13351.06|13347.73|13347.73|13351.06|13351.06|13347.73|13347.73|0
1728546640000|2024-10-10 07:50:40|13345.79|13345.79|13345.79|13345.79|13345.79|13345.79|13345.79|13345.79|0
1728546650000|2024-10-10 07:50:50|13344.24|13344.24|13344.12|13344.12|13344.96|13344.96|13344.12|13344.12|0
1728546670000|2024-10-10 07:51:10|13341.96|13341.96|13341.96|13341.96|13341.96|13341.96|13341.96|13341.96|0
1728546700000|2024-10-10 07:51:40|13342.68|13342.68|13342.68|13342.68|13342.68|13342.68|13342.68|13342.68|0
1728546750000|2024-10-10 07:52:30|13343.4|13343.4|13343.4|13343.4|13343.4|13343.4|13343.4|13343.4|0
1728546760000|2024-10-10 07:52:40|13345.68|13345.68|13346.38|13346.38|13346.38|13346.38|13344.9|13344.9|0
1728546780000|2024-10-10 07:53:00|13347.82|13347.82|13347.82|13347.82|13347.82|13347.82|13347.82|13347.82|0
1728546790000|2024-10-10 07:53:10|13348.55|13348.55|13348.55|13348.55|13348.55|13348.55|13348.55|13348.55|0
1728546800000|2024-10-10 07:53:20|13349.99|13349.99|13350.64|13350.64|13350.64|13350.64|13349.99|13349.99|0
1728546810000|2024-10-10 07:53:30|13347.79|13347.79|13344.22|13344.22|13347.79|13347.79|13344.22|13344.22|0
1728546840000|2024-10-10 07:54:00|13343.38|13343.38|13341.82|13341.82|13343.38|13343.38|13341.82|13341.82|0
1728546860000|2024-10-10 07:54:20|13341.07|13341.07|13341.07|13341.07|13341.07|13341.07|13341.07|13341.07|0
1728546870000|2024-10-10 07:54:30|13342.51|13342.51|13344.83|13344.83|13344.83|13344.83|13342.51|13342.51|0
1728546880000|2024-10-10 07:54:40|13346.27|13346.27|13346.27|13346.27|13346.27|13346.27|13346.27|13346.27|0
1728546900000|2024-10-10 07:55:00|13348.14|13348.14|13348.14|13348.14|13348.14|13348.14|13348.14|13348.14|0
1728546910000|2024-10-10 07:55:10|13350.31|13350.31|13350.31|13350.31|13350.31|13350.31|13350.31|13350.31|0
1728546920000|2024-10-10 07:55:20|13351.04|13351.04|13349.59|13349.59|13351.04|13351.04|13349.59|13349.59|0
1728546930000|2024-10-10 07:55:30|13347.42|13347.42|13347.42|13347.42|13347.42|13347.42|13347.42|13347.42|0
1728546940000|2024-10-10 07:55:40|13345.97|13345.97|13348.55|13348.55|13348.55|13348.55|13345.97|13345.97|0
1728546950000|2024-10-10 07:55:50|13347.91|13347.91|13350.08|13350.08|13350.08|13350.08|13347.91|13347.91|0
1728546960000|2024-10-10 07:56:00|13347.91|13347.91|13349.36|13349.36|13349.36|13349.36|13347.91|13347.91|0
1728547030000|2024-10-10 07:57:10|13352.45|13352.45|13350.28|13350.28|13353.18|13353.18|13350.28|13350.28|0
1728547040000|2024-10-10 07:57:20|13353.18|13353.18|13354.85|13354.85|13354.85|13354.85|13353.18|13353.18|0
1728547050000|2024-10-10 07:57:30|13354.01|13354.01|13356.97|13356.97|13356.97|13356.97|13354.01|13354.01|0
1728547060000|2024-10-10 07:57:40|13354.8|13354.8|13354.8|13354.8|13354.8|13354.8|13354.8|13354.8|0
1728547080000|2024-10-10 07:58:00|13353.13|13353.13|13353.13|13353.13|13353.13|13353.13|13353.13|13353.13|0
1728547090000|2024-10-10 07:58:10|13353.97|13353.97|13356.86|13356.86|13356.86|13356.86|13353.24|13353.24|0
1728547100000|2024-10-10 07:58:20|13358.31|13358.31|13369.91|13369.91|13369.91|13369.91|13358.31|13358.31|0
1728547110000|2024-10-10 07:58:30|13371.78|13371.78|13369.53|13369.53|13371.78|13371.78|13368.89|13368.89|0
1728547140000|2024-10-10 07:59:00|13370.25|13370.25|13370.25|13370.25|13370.25|13370.25|13370.25|13370.25|0
1728547170000|2024-10-10 07:59:30|13367.52|13367.52|13357.86|13357.86|13367.52|13367.52|13357.86|13357.86|0
1728547200000|2024-10-10 08:00:00|13360.03|13360.03|13356.8|13356.8|13360.03|13360.03|13356.8|13356.8|0
1728547210000|2024-10-10 08:00:10|13354.59|13354.59|13349.06|13349.06|13354.59|13354.59|13349.06|13349.06|0
1728547220000|2024-10-10 08:00:20|13346.16|13346.16|13346.16|13346.16|13346.16|13346.16|13346.16|13346.16|0
1728547230000|2024-10-10 08:00:30|13343.36|13343.36|13343.36|13343.36|13343.36|13343.36|13343.36|13343.36|0
1728547240000|2024-10-10 08:00:40|13342.63|13342.63|13345.45|13345.45|13345.45|13345.45|13342.63|13342.63|0
1728547250000|2024-10-10 08:00:50|13344.73|13344.73|13345.45|13345.45|13345.45|13345.45|13344.73|13344.73|0
1728547260000|2024-10-10 08:01:00|13342.94|13342.94|13342.94|13342.94|13342.94|13342.94|13342.94|13342.94|0
1728547280000|2024-10-10 08:01:20|13341.5|13341.5|13342.94|13342.94|13342.94|13342.94|13341.5|13341.5|0
1728547290000|2024-10-10 08:01:30|13344.39|13344.39|13345.11|13345.11|13345.11|13345.11|13344.39|13344.39|0
1728547300000|2024-10-10 08:01:40|13346.4|13346.4|13346.4|13346.4|13346.4|13346.4|13346.4|13346.4|0
1728547310000|2024-10-10 08:01:50|13347.05|13347.05|13347.05|13347.05|13347.05|13347.05|13347.05|13347.05|0
1728547320000|2024-10-10 08:02:00|13348.34|13348.34|13348.34|13348.34|13348.34|13348.34|13348.34|13348.34|0
1728547330000|2024-10-10 08:02:10|13347.41|13347.41|13346.68|13346.68|13347.41|13347.41|13346.68|13346.68|0
1728547350000|2024-10-10 08:02:30|13345.96|13345.96|13345.96|13345.96|13345.96|13345.96|13345.96|13345.96|0
1728547370000|2024-10-10 08:02:50|13343.45|13343.45|13342.73|13342.73|13343.45|13343.45|13342.73|13342.73|0
1728547380000|2024-10-10 08:03:00|13342.01|13342.01|13342.01|13342.01|13342.01|13342.01|13342.01|13342.01|0
1728547390000|2024-10-10 08:03:10|13341.54|13341.54|13341.54|13341.54|13341.54|13341.54|13341.54|13341.54|0
1728547410000|2024-10-10 08:03:30|13342.18|13342.18|13342.18|13342.18|13342.18|13342.18|13342.18|13342.18|0
1728547420000|2024-10-10 08:03:40|13343.12|13343.12|13347.23|13347.23|13347.23|13347.23|13343.12|13343.12|0
1728547440000|2024-10-10 08:04:00|13344.96|13344.96|13345.8|13345.8|13345.8|13345.8|13344.96|13344.96|0
1728547450000|2024-10-10 08:04:10|13346.52|13346.52|13346.52|13346.52|13346.52|13346.52|13346.52|13346.52|0
1728547470000|2024-10-10 08:04:30|13347.46|13347.46|13356.3|13356.3|13356.95|13356.95|13347.46|13347.46|0
1728547490000|2024-10-10 08:04:50|13357.03|13357.03|13357.03|13357.03|13357.03|13357.03|13357.03|13357.03|0
1728547500000|2024-10-10 08:05:00|13358.47|13358.47|13356.3|13356.3|13358.47|13358.47|13356.3|13356.3|0
1728547510000|2024-10-10 08:05:10|13358.81|13358.81|13362.58|13362.58|13362.58|13362.58|13358.81|13358.81|0
1728547520000|2024-10-10 08:05:20|13362.86|13362.86|13362.86|13362.86|13362.86|13362.86|13362.86|13362.86|0
1728547550000|2024-10-10 08:05:50|13362.02|13362.02|13362.73|13362.73|13362.74|13362.74|13362.02|13362.02|0
1728547560000|2024-10-10 08:06:00|13362.16|13362.16|13360.71|13360.71|13362.16|13362.16|13360.71|13360.71|0
1728547570000|2024-10-10 08:06:10|13362.88|13362.88|13362.16|13362.16|13362.88|13362.88|13362.16|13362.16|0
1728547600000|2024-10-10 08:06:40|13364.09|13364.09|13364.09|13364.09|13364.09|13364.09|13364.09|13364.09|0
1728547610000|2024-10-10 08:06:50|13364.74|13364.74|13358.29|13358.29|13364.74|13364.74|13357.64|13357.64|0
1728547630000|2024-10-10 08:07:10|13357.56|13357.56|13355.42|13355.42|13358.29|13358.29|13355.42|13355.42|0
1728547640000|2024-10-10 08:07:20|13355.88|13355.88|13356.35|13356.35|13356.35|13356.35|13355.88|13355.88|0
1728547650000|2024-10-10 08:07:30|13357.64|13357.64|13358.11|13358.11|13358.11|13358.11|13357.64|13357.64|0
1728547660000|2024-10-10 08:07:40|13357.46|13357.46|13357.46|13357.46|13357.46|13357.46|13357.46|13357.46|0
1728547670000|2024-10-10 08:07:50|13358.19|13358.19|13358.91|13358.91|13358.91|13358.91|13358.19|13358.19|0
1728547680000|2024-10-10 08:08:00|13359.63|13359.63|13358.91|13358.91|13361.08|13361.08|13358.91|13358.91|0
1728547690000|2024-10-10 08:08:10|13357.8|13357.8|13358.53|13358.53|13359.97|13359.97|13357.8|13357.8|0
1728547710000|2024-10-10 08:08:30|13357.8|13357.8|13357.8|13357.8|13357.8|13357.8|13357.8|13357.8|0
1728547720000|2024-10-10 08:08:40|13356.51|13356.51|13356.51|13356.51|13356.51|13356.51|13356.51|13356.51|0
1728547770000|2024-10-10 08:09:30|13356.75|13356.75|13357.24|13357.24|13357.24|13357.24|13356.75|13356.75|0
1728547790000|2024-10-10 08:09:50|13356.13|13356.13|13341.95|13341.95|13356.13|13356.13|13341.95|13341.95|0
1728547800000|2024-10-10 08:10:00|13341.23|13341.23|13330.78|13330.78|13341.23|13341.23|13330.06|13330.06|0
1728547810000|2024-10-10 08:10:10|13329.38|13329.38|13328.66|13328.66|13330.11|13330.11|13328.66|13328.66|0
1728547820000|2024-10-10 08:10:20|13326.99|13326.99|13317.56|13317.56|13326.99|13326.99|13317.56|13317.56|0
1728547830000|2024-10-10 08:10:30|13316.45|13316.45|13316.45|13316.45|13317.56|13317.56|13316.45|13316.45|0
1728547860000|2024-10-10 08:11:00|13315.73|13315.73|13314.44|13314.44|13315.73|13315.73|13314.44|13314.44|0
1728547870000|2024-10-10 08:11:10|13311.94|13311.94|13311.21|13311.21|13311.94|13311.94|13311.21|13311.21|0
1728547880000|2024-10-10 08:11:20|13311.94|13311.94|13321.64|13321.64|13321.64|13321.64|13310.43|13310.43|0
1728547890000|2024-10-10 08:11:30|13322.36|13322.36|13323.12|13323.12|13323.12|13323.12|13322.36|13322.36|0
1728547900000|2024-10-10 08:11:40|13322.4|13322.4|13323.12|13323.12|13323.12|13323.12|13320.95|13320.95|0
1728547910000|2024-10-10 08:11:50|13324.79|13324.79|13324.79|13324.79|13324.79|13324.79|13324.79|13324.79|0
1728547930000|2024-10-10 08:12:10|13328.66|13328.66|13329.31|13329.31|13329.31|13329.31|13328.66|13328.66|0
1728547950000|2024-10-10 08:12:30|13332.2|13332.2|13333.03|13333.03|13333.03|13333.03|13332.2|13332.2|0
1728547960000|2024-10-10 08:12:40|13333.79|13333.79|13333.79|13333.79|13333.79|13333.79|13333.79|13333.79|0
1728548010000|2024-10-10 08:13:30|13334.54|13334.54|13336.1|13336.1|13336.1|13336.1|13334.54|13334.54|0
1728548030000|2024-10-10 08:13:50|13330.88|13330.88|13330.88|13330.88|13330.88|13330.88|13330.88|13330.88|0
1728548040000|2024-10-10 08:14:00|13329.77|13329.77|13322.63|13322.63|13329.77|13329.77|13322.63|13322.63|0
1728548050000|2024-10-10 08:14:10|13323.36|13323.36|13322.75|13322.75|13324.2|13324.2|13322.03|13322.03|0
1728548060000|2024-10-10 08:14:20|13323.48|13323.48|13324.31|13324.31|13324.31|13324.31|13323.48|13323.48|0
1728548120000|2024-10-10 08:15:20|13322.87|13322.87|13318.82|13318.82|13322.87|13322.87|13318.82|13318.82|0
1728548160000|2024-10-10 08:16:00|13320.75|13320.75|13317.79|13317.79|13320.75|13320.75|13317.79|13317.79|0
1728548170000|2024-10-10 08:16:10|13318.39|13318.39|13319.11|13319.11|13319.84|13319.84|13318.39|13318.39|0
1728548210000|2024-10-10 08:16:50|13319.84|13319.84|13322.73|13322.73|13322.73|13322.73|13319.11|13319.11|0
1728548220000|2024-10-10 08:17:00|13324.4|13324.4|13322.23|13322.23|13324.4|13324.4|13322.23|13322.23|0
1728548240000|2024-10-10 08:17:20|13323.17|13323.17|13323.17|13323.17|13323.89|13323.89|13323.17|13323.17|0
1728548250000|2024-10-10 08:17:30|13322.44|13322.44|13322.44|13322.44|13322.44|13322.44|13322.44|13322.44|0
1728548260000|2024-10-10 08:17:40|13321.72|13321.72|13321.72|13321.72|13321.72|13321.72|13321.72|13321.72|0
1728548280000|2024-10-10 08:18:00|13323.89|13323.89|13325.9|13325.9|13325.9|13325.9|13323.89|13323.89|0
1728548300000|2024-10-10 08:18:20|13325.18|13325.18|13330.01|13330.01|13331.46|13331.46|13325.18|13325.18|0
1728548310000|2024-10-10 08:18:30|13330.85|13330.85|13334.43|13334.43|13334.43|13334.43|13330.85|13330.85|0
1728548320000|2024-10-10 08:18:40|13335.16|13335.16|13333.6|13333.6|13335.16|13335.16|13333.6|13333.6|0
1728548330000|2024-10-10 08:18:50|13331.34|13331.34|13332.56|13332.56|13332.56|13332.56|13331.34|13331.34|0
1728548340000|2024-10-10 08:19:00|13331.83|13331.83|13331.83|13331.83|13331.83|13331.83|13331.83|13331.83|0
1728548350000|2024-10-10 08:19:10|13334|13334|13334.84|13334.84|13334.84|13334.84|13334|13334|0
1728548360000|2024-10-10 08:19:20|13337.1|13337.1|13342.14|13342.14|13342.14|13342.14|13337.1|13337.1|0
1728548370000|2024-10-10 08:19:30|13343.54|13343.54|13343.54|13343.54|13343.54|13343.54|13343.54|13343.54|0
1728548380000|2024-10-10 08:19:40|13344.18|13344.18|13344.18|13344.18|13344.18|13344.18|13344.18|13344.18|0
1728548390000|2024-10-10 08:19:50|13344.43|13344.43|13344.43|13344.43|13344.43|13344.43|13344.43|13344.43|0
1728548400000|2024-10-10 08:20:00|13348.04|13348.04|13348.04|13348.04|13348.04|13348.04|13348.04|13348.04|0
1728548420000|2024-10-10 08:20:20|13349.33|13349.33|13349.33|13349.33|13349.33|13349.33|13349.33|13349.33|0
1728548440000|2024-10-10 08:20:40|13347.89|13347.89|13347.89|13347.89|13347.89|13347.89|13347.89|13347.89|0
1728548450000|2024-10-10 08:20:50|13348.61|13348.61|13351|13351|13351|13351|13348.61|13348.61|0
1728548460000|2024-10-10 08:21:00|13352.94|13352.94|13352.94|13352.94|13352.94|13352.94|13352.94|13352.94|0
1728548470000|2024-10-10 08:21:10|13354.05|13354.05|13354.69|13354.69|13354.69|13354.69|13353.4|13353.4|0
1728548490000|2024-10-10 08:21:30|13355.8|13355.8|13355.8|13355.8|13355.8|13355.8|13355.8|13355.8|0
1728548500000|2024-10-10 08:21:40|13354.35|13354.35|13354.35|13354.35|13354.35|13354.35|13354.35|13354.35|0
1728548510000|2024-10-10 08:21:50|13353.52|13353.52|13353.52|13353.52|13353.52|13353.52|13353.52|13353.52|0
1728548520000|2024-10-10 08:22:00|13354.35|13354.35|13354.35|13354.35|13354.35|13354.35|13354.35|13354.35|0
1728548530000|2024-10-10 08:22:10|13355.11|13355.11|13357.28|13357.28|13357.28|13357.28|13355.11|13355.11|0
1728548540000|2024-10-10 08:22:20|13358.11|13358.11|13357.47|13357.47|13358.11|13358.11|13357.47|13357.47|0
1728548550000|2024-10-10 08:22:30|13359.14|13359.14|13356.56|13356.56|13359.14|13359.14|13355.91|13355.91|0
1728548560000|2024-10-10 08:22:40|13355.11|13355.11|13353.47|13353.47|13355.11|13355.11|13353.47|13353.47|0
1728548570000|2024-10-10 08:22:50|13356.37|13356.37|13353.47|13353.47|13356.37|13356.37|13353.47|13353.47|0
1728548620000|2024-10-10 08:23:40|13352.03|13352.03|13352.03|13352.03|13352.03|13352.03|13352.03|13352.03|0
1728548630000|2024-10-10 08:23:50|13351.19|13351.19|13354.2|13354.2|13354.2|13354.2|13351.19|13351.19|0
1728548640000|2024-10-10 08:24:00|13356.13|13356.13|13357.42|13357.42|13357.42|13357.42|13356.13|13356.13|0
1728548670000|2024-10-10 08:24:30|13360.59|13360.59|13361.32|13361.32|13361.32|13361.32|13360.59|13360.59|0
1728548680000|2024-10-10 08:24:40|13362.99|13362.99|13361.43|13361.43|13362.99|13362.99|13361.43|13361.43|0
1728548730000|2024-10-10 08:25:30|13362.15|13362.15|13361.32|13361.32|13362.15|13362.15|13361.32|13361.32|0
1728548750000|2024-10-10 08:25:50|13357.7|13357.7|13357.7|13357.7|13357.7|13357.7|13357.7|13357.7|0
1728548760000|2024-10-10 08:26:00|13358.99|13358.99|13358.99|13358.99|13358.99|13358.99|13358.99|13358.99|0
1728548800000|2024-10-10 08:26:40|13359.64|13359.64|13362.64|13362.64|13362.64|13362.64|13359.64|13359.64|0
1728548840000|2024-10-10 08:27:20|13363.4|13363.4|13361.23|13361.23|13363.4|13363.4|13361.23|13361.23|0
1728548870000|2024-10-10 08:27:50|13360.5|13360.5|13360.5|13360.5|13360.5|13360.5|13360.5|13360.5|0
1728548900000|2024-10-10 08:28:20|13359.06|13359.06|13359.06|13359.06|13359.06|13359.06|13359.06|13359.06|0
1728548910000|2024-10-10 08:28:30|13358.3|13358.3|13358.91|13358.91|13358.91|13358.91|13357.47|13357.47|0
1728548930000|2024-10-10 08:28:50|13357.47|13357.47|13357.47|13357.47|13357.47|13357.47|13357.47|13357.47|0
1728548940000|2024-10-10 08:29:00|13358.91|13358.91|13358.91|13358.91|13358.91|13358.91|13358.91|13358.91|0
1728548950000|2024-10-10 08:29:10|13359.56|13359.56|13361.95|13361.95|13361.95|13361.95|13358.91|13358.91|0
1728548960000|2024-10-10 08:29:20|13361.3|13361.3|13361.3|13361.3|13361.3|13361.3|13361.3|13361.3|0
1728548970000|2024-10-10 08:29:30|13361.95|13361.95|13361.95|13361.95|13361.95|13361.95|13361.95|13361.95|0
1728549000000|2024-10-10 08:30:00|13362.78|13362.78|13362.78|13362.78|13362.78|13362.78|13362.78|13362.78|0
1728549010000|2024-10-10 08:30:10|13365.36|13365.36|13366.77|13366.77|13366.77|13366.77|13365.36|13365.36|0
1728549030000|2024-10-10 08:30:30|13368.21|13368.21|13372.84|13372.84|13372.84|13372.84|13368.21|13368.21|0
1728549050000|2024-10-10 08:30:50|13373.56|13373.56|13367.71|13367.71|13373.56|13373.56|13367.71|13367.71|0
1728549060000|2024-10-10 08:31:00|13365.54|13365.54|13365.54|13365.54|13365.54|13365.54|13365.54|13365.54|0
1728549070000|2024-10-10 08:31:10|13367.71|13367.71|13367.71|13367.71|13367.71|13367.71|13367.71|13367.71|0
1728549080000|2024-10-10 08:31:20|13365.47|13365.47|13363.89|13363.89|13365.47|13365.47|13363.89|13363.89|0
1728549090000|2024-10-10 08:31:30|13362.44|13362.44|13362.44|13362.44|13362.44|13362.44|13362.44|13362.44|0
1728549110000|2024-10-10 08:31:50|13360.27|13360.27|13359.44|13359.44|13360.27|13360.27|13359.44|13359.44|0
1728549130000|2024-10-10 08:32:10|13359.91|13359.91|13361.21|13361.21|13361.21|13361.21|13359.91|13359.91|0
1728549150000|2024-10-10 08:32:30|13362.04|13362.04|13362.04|13362.04|13362.04|13362.04|13362.04|13362.04|0
1728549160000|2024-10-10 08:32:40|13361.21|13361.21|13361.21|13361.21|13361.21|13361.21|13361.21|13361.21|0
1728549180000|2024-10-10 08:33:00|13362.04|13362.04|13362.04|13362.04|13362.04|13362.04|13362.04|13362.04|0
1728549190000|2024-10-10 08:33:10|13358.82|13358.82|13358.82|13358.82|13359.54|13359.54|13358.82|13358.82|0
1728549200000|2024-10-10 08:33:20|13356.23|13356.23|13356.96|13356.96|13356.96|13356.96|13356.23|13356.23|0
1728549220000|2024-10-10 08:33:40|13357.79|13357.79|13357.07|13357.07|13357.79|13357.79|13357.07|13357.07|0
1728549240000|2024-10-10 08:34:00|13357.71|13357.71|13357.71|13357.71|13357.71|13357.71|13357.71|13357.71|0
1728549250000|2024-10-10 08:34:10|13358.44|13358.44|13361.51|13361.51|13361.51|13361.51|13358.44|13358.44|0
1728549260000|2024-10-10 08:34:20|13360.79|13360.79|13360.79|13360.79|13360.79|13360.79|13360.79|13360.79|0
1728549270000|2024-10-10 08:34:30|13361.51|13361.51|13363.29|13363.29|13364.01|13364.01|13361.51|13361.51|0
1728549280000|2024-10-10 08:34:40|13364.01|13364.01|13366.59|13366.59|13367.24|13367.24|13364.01|13364.01|0
1728549310000|2024-10-10 08:35:10|13365.3|13365.3|13365.03|13365.03|13366.59|13366.59|13365.03|13365.03|0
1728549320000|2024-10-10 08:35:20|13363.59|13363.59|13363.59|13363.59|13363.59|13363.59|13363.59|13363.59|0
1728549350000|2024-10-10 08:35:50|13364.23|13364.23|13364.23|13364.23|13364.23|13364.23|13364.23|13364.23|0
1728549370000|2024-10-10 08:36:10|13362.29|13362.29|13362.29|13362.29|13362.29|13362.29|13362.29|13362.29|0
1728549380000|2024-10-10 08:36:20|13363.74|13363.74|13363.74|13363.74|13363.74|13363.74|13363.74|13363.74|0
1728549430000|2024-10-10 08:37:10|13364.39|13364.39|13364.39|13364.39|13364.39|13364.39|13364.39|13364.39|0
1728549440000|2024-10-10 08:37:20|13361.27|13361.27|13361.99|13361.99|13361.99|13361.99|13361.27|13361.27|0
1728549470000|2024-10-10 08:37:50|13362.75|13362.75|13361.46|13361.46|13362.75|13362.75|13361.46|13361.46|0
1728549480000|2024-10-10 08:38:00|13359.24|13359.24|13359.96|13359.96|13359.96|13359.96|13359.24|13359.24|0
1728549500000|2024-10-10 08:38:20|13358.52|13358.52|13358.52|13358.52|13358.52|13358.52|13358.52|13358.52|0
1728549510000|2024-10-10 08:38:30|13358.05|13358.05|13358.05|13358.05|13358.05|13358.05|13358.05|13358.05|0
1728549520000|2024-10-10 08:38:40|13357.58|13357.58|13357.58|13357.58|13357.58|13357.58|13357.58|13357.58|0
1728549540000|2024-10-10 08:39:00|13359.03|13359.03|13360.48|13360.48|13360.48|13360.48|13359.03|13359.03|0
1728549570000|2024-10-10 08:39:30|13359.83|13359.83|13361.39|13361.39|13361.39|13361.39|13358.05|13358.05|0
1728549580000|2024-10-10 08:39:40|13362.84|13362.84|13362.84|13362.84|13362.84|13362.84|13362.84|13362.84|0
1728549590000|2024-10-10 08:39:50|13362.19|13362.19|13362.91|13362.91|13362.91|13362.91|13361.47|13361.47|0
1728549600000|2024-10-10 08:40:00|13363.85|13363.85|13363.85|13363.85|13363.85|13363.85|13363.85|13363.85|0
1728549630000|2024-10-10 08:40:30|13367.07|13367.07|13367.07|13367.07|13367.07|13367.07|13367.07|13367.07|0
1728549640000|2024-10-10 08:40:40|13366.35|13366.35|13366.35|13366.35|13366.35|13366.35|13366.35|13366.35|0
1728549690000|2024-10-10 08:41:30|13367.07|13367.07|13366.61|13366.61|13367.07|13367.07|13366.61|13366.61|0
1728549700000|2024-10-10 08:41:40|13364.94|13364.94|13364.94|13364.94|13364.94|13364.94|13364.94|13364.94|0
1728549720000|2024-10-10 08:42:00|13367.83|13367.83|13367.83|13367.83|13367.83|13367.83|13367.83|13367.83|0
1728549730000|2024-10-10 08:42:10|13368.77|13368.77|13368.77|13368.77|13368.77|13368.77|13368.77|13368.77|0
1728549750000|2024-10-10 08:42:30|13370.21|13370.21|13374.76|13374.76|13374.76|13374.76|13370.21|13370.21|0
1728549770000|2024-10-10 08:42:50|13370.24|13370.24|13370.81|13370.81|13371.53|13371.53|13370.24|13370.24|0
1728549780000|2024-10-10 08:43:00|13368.87|13368.87|13368.4|13368.4|13368.87|13368.87|13368.4|13368.4|0
1728549790000|2024-10-10 08:43:10|13367.57|13367.57|13367.57|13367.57|13367.57|13367.57|13367.57|13367.57|0
1728549820000|2024-10-10 08:43:40|13368.04|13368.04|13368.04|13368.04|13368.04|13368.04|13368.04|13368.04|0
1728549830000|2024-10-10 08:43:50|13365.87|13365.87|13365.87|13365.87|13365.87|13365.87|13365.87|13365.87|0
1728549860000|2024-10-10 08:44:20|13369.09|13369.09|13368.45|13368.45|13369.09|13369.09|13368.45|13368.45|0
1728549900000|2024-10-10 08:45:00|13367.98|13367.98|13361.91|13361.91|13367.98|13367.98|13361.18|13361.18|0
1728549910000|2024-10-10 08:45:10|13362.55|13362.55|13360.88|13360.88|13362.55|13362.55|13360.88|13360.88|0
1728549920000|2024-10-10 08:45:20|13360.05|13360.05|13355.99|13355.99|13360.05|13360.05|13355.99|13355.99|0
1728549970000|2024-10-10 08:46:10|13360.51|13360.51|13360.51|13360.51|13360.51|13360.51|13360.51|13360.51|0
1728550000000|2024-10-10 08:46:40|13361.96|13361.96|13368.76|13368.76|13368.76|13368.76|13361.96|13361.96|0
1728550010000|2024-10-10 08:46:50|13369.4|13369.4|13369.4|13369.4|13369.4|13369.4|13369.4|13369.4|0
1728550040000|2024-10-10 08:47:20|13365.53|13365.53|13365.53|13365.53|13365.53|13365.53|13365.53|13365.53|0
1728550110000|2024-10-10 08:48:30|13363.86|13363.86|13363.86|13363.86|13363.86|13363.86|13363.86|13363.86|0
1728550170000|2024-10-10 08:49:30|13363.14|13363.14|13363.86|13363.86|13363.86|13363.86|13363.14|13363.14|0
1728550180000|2024-10-10 08:49:40|13364.33|13364.33|13364.33|13364.33|13364.33|13364.33|13364.33|13364.33|0
1728550220000|2024-10-10 08:50:20|13364.98|13364.98|13364.98|13364.98|13364.98|13364.98|13364.98|13364.98|0
1728550240000|2024-10-10 08:50:40|13364.33|13364.33|13363.86|13363.86|13364.33|13364.33|13363.86|13363.86|0
1728550260000|2024-10-10 08:51:00|13364.51|13364.51|13364.51|13364.51|13364.51|13364.51|13364.51|13364.51|0
1728550310000|2024-10-10 08:51:50|13363.06|13363.06|13365.23|13365.23|13365.23|13365.23|13363.06|13363.06|0
1728550320000|2024-10-10 08:52:00|13365.96|13365.96|13366.46|13366.46|13366.46|13366.46|13365.01|13365.01|0
1728550330000|2024-10-10 08:52:10|13364.52|13364.52|13364.52|13364.52|13364.52|13364.52|13364.52|13364.52|0
1728550340000|2024-10-10 08:52:20|13363.07|13363.07|13362.35|13362.35|13363.8|13363.8|13362.35|13362.35|0
1728550400000|2024-10-10 08:53:20|13361.63|13361.63|13361.74|13361.74|13362.35|13362.35|13360.9|13360.9|0
1728550410000|2024-10-10 08:53:30|13361.02|13361.02|13359.46|13359.46|13361.02|13361.02|13359.46|13359.46|0
1728550420000|2024-10-10 08:53:40|13360.29|13360.29|13360.94|13360.94|13360.94|13360.94|13360.29|13360.29|0
1728550430000|2024-10-10 08:53:50|13361.58|13361.58|13361.58|13361.58|13361.58|13361.58|13361.58|13361.58|0
1728550450000|2024-10-10 08:54:10|13362.42|13362.42|13362.42|13362.42|13362.42|13362.42|13362.42|13362.42|0
1728550460000|2024-10-10 08:54:20|13361.13|13361.13|13361.77|13361.77|13361.77|13361.77|13361.13|13361.13|0
1728550500000|2024-10-10 08:55:00|13363.94|13363.94|13363.22|13363.22|13364.67|13364.67|13363.22|13363.22|0
1728550530000|2024-10-10 08:55:30|13364.05|13364.05|13364.89|13364.89|13364.89|13364.89|13364.05|13364.05|0
1728550550000|2024-10-10 08:55:50|13365.64|13365.64|13365|13365|13365.64|13365.64|13365|13365|0
1728550560000|2024-10-10 08:56:00|13369.51|13369.51|13367.58|13367.58|13369.51|13369.51|13367.58|13367.58|0
1728550580000|2024-10-10 08:56:20|13369.75|13369.75|13369.75|13369.75|13369.75|13369.75|13369.75|13369.75|0
1728550590000|2024-10-10 08:56:30|13370.47|13370.47|13370.47|13370.47|13370.47|13370.47|13370.47|13370.47|0
1728550630000|2024-10-10 08:57:10|13371.2|13371.2|13370.39|13370.39|13372.49|13372.49|13370.39|13370.39|0
1728550640000|2024-10-10 08:57:20|13368.46|13368.46|13367.81|13367.81|13368.46|13368.46|13367.81|13367.81|0
1728550660000|2024-10-10 08:57:40|13367.09|13367.09|13367.09|13367.09|13367.09|13367.09|13367.09|13367.09|0
1728550670000|2024-10-10 08:57:50|13364.92|13364.92|13367.09|13367.09|13367.09|13367.09|13364.92|13364.92|0
1728550730000|2024-10-10 08:58:50|13366.44|13366.44|13366.44|13366.44|13366.44|13366.44|13366.44|13366.44|0
1728550770000|2024-10-10 08:59:30|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|0
1728550780000|2024-10-10 08:59:40|13365.08|13365.08|13364.14|13364.14|13365.08|13365.08|13364.14|13364.14|0
1728550790000|2024-10-10 08:59:50|13362.63|13362.63|13361.8|13361.8|13362.63|13362.63|13361.8|13361.8|0
1728550800000|2024-10-10 09:00:00|13361.15|13361.15|13360.51|13360.51|13361.15|13361.15|13360.51|13360.51|0
1728550820000|2024-10-10 09:00:20|13359.67|13359.67|13360.51|13360.51|13360.51|13360.51|13359.67|13359.67|0
1728550840000|2024-10-10 09:00:40|13359.67|13359.67|13349.37|13349.37|13359.67|13359.67|13349.37|13349.37|0
1728550850000|2024-10-10 09:00:50|13348.08|13348.08|13346.98|13346.98|13348.08|13348.08|13346.14|13346.14|0
1728550860000|2024-10-10 09:01:00|13345.31|13345.31|13345.31|13345.31|13345.31|13345.31|13345.31|13345.31|0
1728550880000|2024-10-10 09:01:20|13344.7|13344.7|13346.71|13346.71|13346.71|13346.71|13343.75|13343.75|0
1728550900000|2024-10-10 09:01:40|13346.07|13346.07|13346.07|13346.07|13346.07|13346.07|13346.07|13346.07|0
1728550930000|2024-10-10 09:02:10|13347.74|13347.74|13346.9|13346.9|13347.74|13347.74|13346.9|13346.9|0
1728550970000|2024-10-10 09:02:50|13346.26|13346.26|13346.26|13346.26|13346.26|13346.26|13346.26|13346.26|0
1728550980000|2024-10-10 09:03:00|13336.8|13336.8|13336.08|13336.08|13336.8|13336.8|13336.08|13336.08|0
1728550990000|2024-10-10 09:03:10|13333.58|13333.58|13333.58|13333.58|13333.58|13333.58|13333.58|13333.58|0
1728551020000|2024-10-10 09:03:40|13334.3|13334.3|13333.69|13333.69|13335.02|13335.02|13333.69|13333.69|0
1728551030000|2024-10-10 09:03:50|13332.97|13332.97|13332.97|13332.97|13332.97|13332.97|13332.97|13332.97|0
1728551040000|2024-10-10 09:04:00|13334.64|13334.64|13336.09|13336.09|13336.09|13336.09|13334.64|13334.64|0
1728551060000|2024-10-10 09:04:20|13335.36|13335.36|13333.92|13333.92|13335.36|13335.36|13333.92|13333.92|0
1728551070000|2024-10-10 09:04:30|13334.64|13334.64|13334.64|13334.64|13334.64|13334.64|13334.64|13334.64|0
1728551080000|2024-10-10 09:04:40|13333.99|13333.99|13333.99|13333.99|13333.99|13333.99|13333.99|13333.99|0
1728551100000|2024-10-10 09:05:00|13334.83|13334.83|13334.83|13334.83|13334.83|13334.83|13334.83|13334.83|0
1728551110000|2024-10-10 09:05:10|13333.99|13333.99|13333.99|13333.99|13333.99|13333.99|13333.99|13333.99|0
1728551120000|2024-10-10 09:05:20|13333.35|13333.35|13332.06|13332.06|13333.35|13333.35|13332.06|13332.06|0
1728551130000|2024-10-10 09:05:30|13331.34|13331.34|13331.34|13331.34|13331.34|13331.34|13331.34|13331.34|0
1728551200000|2024-10-10 09:06:40|13330.05|13330.05|13330.05|13330.05|13330.05|13330.05|13330.05|13330.05|0
1728551260000|2024-10-10 09:07:40|13328.38|13328.38|13328.38|13328.38|13328.38|13328.38|13328.38|13328.38|0
1728551270000|2024-10-10 09:07:50|13330.64|13330.64|13330.64|13330.64|13330.64|13330.64|13330.64|13330.64|0
1728551280000|2024-10-10 09:08:00|13329.88|13329.88|13330.64|13330.64|13330.64|13330.64|13329.88|13329.88|0
1728551290000|2024-10-10 09:08:10|13327.83|13327.83|13328.67|13328.67|13328.67|13328.67|13327.83|13327.83|0
1728551300000|2024-10-10 09:08:20|13330.18|13330.18|13330.18|13330.18|13330.18|13330.18|13330.18|13330.18|0
1728551310000|2024-10-10 09:08:30|13329.42|13329.42|13329.42|13329.42|13329.42|13329.42|13329.42|13329.42|0
1728551390000|2024-10-10 09:09:50|13334.58|13334.58|13334.58|13334.58|13334.58|13334.58|13334.58|13334.58|0
1728551410000|2024-10-10 09:10:10|13336.87|13336.87|13336.03|13336.03|13336.87|13336.87|13336.03|13336.03|0
1728551440000|2024-10-10 09:10:40|13338.3|13338.3|13338.3|13338.3|13338.3|13338.3|13338.3|13338.3|0
1728551480000|2024-10-10 09:11:20|13339.02|13339.02|13342.06|13342.06|13342.06|13342.06|13339.02|13339.02|0
1728551490000|2024-10-10 09:11:30|13344.32|13344.32|13351.37|13351.37|13351.37|13351.37|13344.32|13344.32|0
1728551500000|2024-10-10 09:11:40|13353.3|13353.3|13358.48|13358.48|13358.48|13358.48|13353.3|13353.3|0
1728551520000|2024-10-10 09:12:00|13357.19|13357.19|13357.19|13357.19|13357.19|13357.19|13357.19|13357.19|0
1728551630000|2024-10-10 09:13:50|13357.95|13357.95|13357.95|13357.95|13357.95|13357.95|13357.95|13357.95|0
1728551640000|2024-10-10 09:14:00|13356.01|13356.01|13337.86|13337.86|13356.01|13356.01|13337.86|13337.86|0
1728551650000|2024-10-10 09:14:10|13336.41|13336.41|13336.75|13336.75|13336.75|13336.75|13334.58|13334.58|0
1728551660000|2024-10-10 09:14:20|13336.03|13336.03|13338.92|13338.92|13338.92|13338.92|13335.3|13335.3|0
1728551680000|2024-10-10 09:14:40|13336.03|13336.03|13334.55|13334.55|13336.03|13336.03|13334.55|13334.55|0
1728551690000|2024-10-10 09:14:50|13333.9|13333.9|13331.97|13331.97|13333.9|13333.9|13331.97|13331.97|0
1728551700000|2024-10-10 09:15:00|13330.52|13330.52|13329.8|13329.8|13330.52|13330.52|13329.8|13329.8|0
1728551710000|2024-10-10 09:15:10|13327.29|13327.29|13327.29|13327.29|13327.29|13327.29|13327.29|13327.29|0
1728551730000|2024-10-10 09:15:30|13328.02|13328.02|13329.95|13329.95|13329.95|13329.95|13328.02|13328.02|0
1728551750000|2024-10-10 09:15:50|13329.23|13329.23|13329.23|13329.23|13329.23|13329.23|13329.23|13329.23|0
1728551790000|2024-10-10 09:16:30|13328.12|13328.12|13328.12|13328.12|13328.12|13328.12|13328.12|13328.12|0
1728551820000|2024-10-10 09:17:00|13327.29|13327.29|13324.05|13324.05|13327.29|13327.29|13324.05|13324.05|0
1728551850000|2024-10-10 09:17:30|13322.6|13322.6|13322.6|13322.6|13322.6|13322.6|13322.6|13322.6|0
1728551870000|2024-10-10 09:17:50|13321.96|13321.96|13320.66|13320.66|13321.96|13321.96|13320.66|13320.66|0
1728551880000|2024-10-10 09:18:00|13319.94|13319.94|13317.73|13317.73|13319.94|13319.94|13317.73|13317.73|0
1728551890000|2024-10-10 09:18:10|13317.08|13317.08|13317.08|13317.08|13317.08|13317.08|13317.08|13317.08|0
1728551900000|2024-10-10 09:18:20|13317.8|13317.8|13317.8|13317.8|13317.8|13317.8|13317.8|13317.8|0
1728551920000|2024-10-10 09:18:40|13318.53|13318.53|13319.25|13319.25|13319.25|13319.25|13318.53|13318.53|0
1728551940000|2024-10-10 09:19:00|13318.6|13318.6|13318.6|13318.6|13318.6|13318.6|13318.6|13318.6|0
1728551950000|2024-10-10 09:19:10|13319.89|13319.89|13319.89|13319.89|13319.89|13319.89|13319.89|13319.89|0
1728551980000|2024-10-10 09:19:40|13319.17|13319.17|13319.17|13319.17|13319.17|13319.17|13319.17|13319.17|0
1728552010000|2024-10-10 09:20:10|13318.53|13318.53|13318.53|13318.53|13318.53|13318.53|13318.53|13318.53|0
1728552040000|2024-10-10 09:20:40|13324.09|13324.09|13325.46|13325.46|13325.46|13325.46|13323.37|13323.37|0
1728552050000|2024-10-10 09:20:50|13326.19|13326.19|13328.97|13328.97|13328.97|13328.97|13326.19|13326.19|0
1728552060000|2024-10-10 09:21:00|13330.48|13330.48|13330.48|13330.48|13330.48|13330.48|13330.48|13330.48|0
1728552070000|2024-10-10 09:21:10|13331.2|13331.2|13333.79|13333.79|13333.79|13333.79|13331.2|13331.2|0
1728552080000|2024-10-10 09:21:20|13333.06|13333.06|13332.34|13332.34|13333.06|13333.06|13332.34|13332.34|0
1728552090000|2024-10-10 09:21:30|13331.23|13331.23|13331.23|13331.23|13331.23|13331.23|13331.23|13331.23|0
1728552130000|2024-10-10 09:22:10|13331.88|13331.88|13331.88|13331.88|13331.88|13331.88|13331.88|13331.88|0
1728552140000|2024-10-10 09:22:20|13332.52|13332.52|13331.8|13331.8|13332.52|13332.52|13331.8|13331.8|0
1728552160000|2024-10-10 09:22:40|13331.08|13331.08|13331.08|13331.08|13331.08|13331.08|13331.08|13331.08|0
1728552250000|2024-10-10 09:24:10|13331.54|13331.54|13330.36|13330.36|13331.54|13331.54|13329.61|13329.61|0
1728552260000|2024-10-10 09:24:20|13331.65|13331.65|13331.65|13331.65|13331.65|13331.65|13331.65|13331.65|0
1728552300000|2024-10-10 09:25:00|13330.82|13330.82|13330.82|13330.82|13330.82|13330.82|13330.82|13330.82|0
1728552320000|2024-10-10 09:25:20|13329.37|13329.37|13329.37|13329.37|13329.37|13329.37|13329.37|13329.37|0
1728552330000|2024-10-10 09:25:30|13330.66|13330.66|13330.66|13330.66|13330.66|13330.66|13330.66|13330.66|0
1728552340000|2024-10-10 09:25:40|13331.31|13331.31|13331.31|13331.31|13331.31|13331.31|13331.31|13331.31|0
1728552360000|2024-10-10 09:26:00|13327.44|13327.44|13323.58|13323.58|13328.08|13328.08|13323.58|13323.58|0
1728552380000|2024-10-10 09:26:20|13325.52|13325.52|13325.52|13325.52|13325.52|13325.52|13325.52|13325.52|0
1728552420000|2024-10-10 09:27:00|13326.24|13326.24|13327.08|13327.08|13327.08|13327.08|13326.24|13326.24|0
1728552430000|2024-10-10 09:27:10|13327.8|13327.8|13330.06|13330.06|13330.06|13330.06|13327.8|13327.8|0
1728552440000|2024-10-10 09:27:20|13331.35|13331.35|13334.99|13334.99|13334.99|13334.99|13331.35|13331.35|0
1728552450000|2024-10-10 09:27:30|13336.28|13336.28|13338.22|13338.22|13338.22|13338.22|13336.28|13336.28|0
1728552460000|2024-10-10 09:27:40|13338.87|13338.87|13336.47|13336.47|13338.87|13338.87|13336.47|13336.47|0
1728552480000|2024-10-10 09:28:00|13338.14|13338.14|13338.97|13338.97|13338.97|13338.97|13338.14|13338.14|0
1728552490000|2024-10-10 09:28:10|13339.81|13339.81|13338.97|13338.97|13339.81|13339.81|13338.97|13338.97|0
1728552570000|2024-10-10 09:29:30|13338.33|13338.33|13338.33|13338.33|13338.33|13338.33|13337.68|13337.68|0
1728552610000|2024-10-10 09:30:10|13340.59|13340.59|13344.84|13344.84|13344.84|13344.84|13340.59|13340.59|0
1728552620000|2024-10-10 09:30:20|13347.44|13347.44|13347.44|13347.44|13347.44|13347.44|13347.44|13347.44|0
1728552630000|2024-10-10 09:30:30|13348.54|13348.54|13349.65|13349.65|13349.65|13349.65|13348.54|13348.54|0
1728552720000|2024-10-10 09:32:00|13350.38|13350.38|13350.38|13350.38|13350.38|13350.38|13350.38|13350.38|0
1728552740000|2024-10-10 09:32:20|13351.1|13351.1|13350.38|13350.38|13351.82|13351.82|13350.38|13350.38|0
1728552750000|2024-10-10 09:32:30|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|0
1728552770000|2024-10-10 09:32:50|13348.8|13348.8|13348.8|13348.8|13348.8|13348.8|13348.8|13348.8|0
1728552780000|2024-10-10 09:33:00|13347.44|13347.44|13344.54|13344.54|13347.44|13347.44|13344.54|13344.54|0
1728552800000|2024-10-10 09:33:20|13343.9|13343.9|13343.9|13343.9|13343.9|13343.9|13343.9|13343.9|0
1728552830000|2024-10-10 09:33:50|13344.62|13344.62|13346.56|13346.56|13346.56|13346.56|13344.62|13344.62|0
1728552850000|2024-10-10 09:34:10|13347.28|13347.28|13347.28|13347.28|13347.28|13347.28|13347.28|13347.28|0
1728552890000|2024-10-10 09:34:50|13345.61|13345.61|13345.61|13345.61|13345.61|13345.61|13345.61|13345.61|0
1728552920000|2024-10-10 09:35:20|13344.32|13344.32|13343.85|13343.85|13344.32|13344.32|13343.85|13343.85|0
1728552950000|2024-10-10 09:35:50|13347.13|13347.13|13347.13|13347.13|13347.13|13347.13|13347.13|13347.13|0
1728552990000|2024-10-10 09:36:30|13346.49|13346.49|13346.49|13346.49|13346.49|13346.49|13346.49|13346.49|0
1728553000000|2024-10-10 09:36:40|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|0
1728553010000|2024-10-10 09:36:50|13344.06|13344.06|13344.06|13344.06|13344.06|13344.06|13344.06|13344.06|0
1728553020000|2024-10-10 09:37:00|13345.35|13345.35|13345.35|13345.35|13345.35|13345.35|13345.35|13345.35|0
1728553040000|2024-10-10 09:37:20|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|0
1728553090000|2024-10-10 09:38:10|13345.83|13345.83|13345.83|13345.83|13345.83|13345.83|13345.83|13345.83|0
1728553100000|2024-10-10 09:38:20|13348.41|13348.41|13347.8|13347.8|13349.25|13349.25|13347.8|13347.8|0
1728553110000|2024-10-10 09:38:30|13348.52|13348.52|13348.52|13348.52|13348.52|13348.52|13348.52|13348.52|0
1728553120000|2024-10-10 09:38:40|13347.8|13347.8|13348.52|13348.52|13348.52|13348.52|13347.8|13347.8|0
1728553130000|2024-10-10 09:38:50|13349.36|13349.36|13349.36|13349.36|13349.36|13349.36|13349.36|13349.36|0
1728553150000|2024-10-10 09:39:10|13350|13350|13345.49|13345.49|13350|13350|13345.49|13345.49|0
1728553170000|2024-10-10 09:39:30|13349.36|13349.36|13349.81|13349.81|13350.65|13350.65|13349.36|13349.36|0
1728553200000|2024-10-10 09:40:00|13349.09|13349.09|13347.64|13347.64|13349.09|13349.09|13346.92|13346.92|0
1728553210000|2024-10-10 09:40:10|13345.47|13345.47|13345.09|13345.09|13348.37|13348.37|13345.09|13345.09|0
1728553220000|2024-10-10 09:40:20|13344.37|13344.37|13344.37|13344.37|13344.37|13344.37|13344.37|13344.37|0
1728553250000|2024-10-10 09:40:50|13347.26|13347.26|13351.42|13351.42|13351.42|13351.42|13347.26|13347.26|0
1728553290000|2024-10-10 09:41:30|13352.25|13352.25|13352.25|13352.25|13352.25|13352.25|13352.25|13352.25|0
1728553300000|2024-10-10 09:41:40|13350.32|13350.32|13350.32|13350.32|13350.32|13350.32|13350.32|13350.32|0
1728553310000|2024-10-10 09:41:50|13350.96|13350.96|13346.78|13346.78|13350.96|13350.96|13346.78|13346.78|0
1728553330000|2024-10-10 09:42:10|13345.67|13345.67|13345.67|13345.67|13345.67|13345.67|13345.67|13345.67|0
1728553430000|2024-10-10 09:43:50|13344.84|13344.84|13345.48|13345.48|13345.48|13345.48|13344.84|13344.84|0
1728553480000|2024-10-10 09:44:40|13346.21|13346.21|13344.76|13344.76|13346.21|13346.21|13344.76|13344.76|0
1728553500000|2024-10-10 09:45:00|13343.31|13343.31|13343.31|13343.31|13343.31|13343.31|13343.31|13343.31|0
1728553510000|2024-10-10 09:45:10|13344.76|13344.76|13344.76|13344.76|13344.76|13344.76|13344.76|13344.76|0
1728553530000|2024-10-10 09:45:30|13344.04|13344.04|13344.04|13344.04|13344.04|13344.04|13344.04|13344.04|0
1728553540000|2024-10-10 09:45:40|13343.31|13343.31|13343.31|13343.31|13343.31|13343.31|13343.31|13343.31|0
1728553550000|2024-10-10 09:45:50|13344.04|13344.04|13344.04|13344.04|13344.04|13344.04|13344.04|13344.04|0
1728553570000|2024-10-10 09:46:10|13344.97|13344.97|13341.85|13341.85|13344.97|13344.97|13341.85|13341.85|0
1728553610000|2024-10-10 09:46:50|13342.5|13342.5|13341.78|13341.78|13342.5|13342.5|13341.78|13341.78|0
1728553620000|2024-10-10 09:47:00|13341.02|13341.02|13341.02|13341.02|13341.02|13341.02|13341.02|13341.02|0
1728553640000|2024-10-10 09:47:20|13341.74|13341.74|13341.74|13341.74|13341.74|13341.74|13341.74|13341.74|0
1728553660000|2024-10-10 09:47:40|13340.34|13340.34|13335.95|13335.95|13340.34|13340.34|13335.95|13335.95|0
1728553670000|2024-10-10 09:47:50|13334.28|13334.28|13334.28|13334.28|13334.28|13334.28|13334.28|13334.28|0
1728553710000|2024-10-10 09:48:30|13333.64|13333.64|13333.64|13333.64|13333.64|13333.64|13333.64|13333.64|0
1728553740000|2024-10-10 09:49:00|13332.99|13332.99|13332.99|13332.99|13332.99|13332.99|13332.99|13332.99|0
1728553770000|2024-10-10 09:49:30|13332.27|13332.27|13330.1|13330.1|13332.27|13332.27|13330.1|13330.1|0
1728553780000|2024-10-10 09:49:40|13329.45|13329.45|13322.87|13322.87|13329.45|13329.45|13322.87|13322.87|0
1728553800000|2024-10-10 09:50:00|13321.36|13321.36|13321.36|13321.36|13321.36|13321.36|13321.36|13321.36|0
1728553810000|2024-10-10 09:50:10|13320.72|13320.72|13320.72|13320.72|13320.72|13320.72|13320.72|13320.72|0
1728553820000|2024-10-10 09:50:20|13320.07|13320.07|13320.07|13320.07|13320.07|13320.07|13320.07|13320.07|0
1728553840000|2024-10-10 09:50:40|13321.52|13321.52|13323.69|13323.69|13323.72|13323.72|13321.52|13321.52|0
1728553860000|2024-10-10 09:51:00|13324.98|13324.98|13324.98|13324.98|13324.98|13324.98|13324.98|13324.98|0
1728553870000|2024-10-10 09:51:10|13325.82|13325.82|13325.82|13325.82|13325.82|13325.82|13325.82|13325.82|0
1728553880000|2024-10-10 09:51:20|13325.17|13325.17|13325.17|13325.17|13325.17|13325.17|13325.17|13325.17|0
1728553900000|2024-10-10 09:51:40|13326.62|13326.62|13325.17|13325.17|13326.62|13326.62|13325.17|13325.17|0
1728553910000|2024-10-10 09:51:50|13325.89|13325.89|13325.89|13325.89|13325.89|13325.89|13325.17|13325.17|0
1728553940000|2024-10-10 09:52:20|13327.34|13327.34|13327.34|13327.34|13327.34|13327.34|13327.34|13327.34|0
1728553950000|2024-10-10 09:52:30|13326.69|13326.69|13326.69|13326.69|13326.69|13326.69|13326.69|13326.69|0
1728553970000|2024-10-10 09:52:50|13325.25|13325.25|13325.97|13325.97|13325.97|13325.97|13325.25|13325.25|0
1728554060000|2024-10-10 09:54:20|13326.69|13326.69|13326.69|13326.69|13326.69|13326.69|13326.69|13326.69|0
1728554070000|2024-10-10 09:54:30|13327.42|13327.42|13327.42|13327.42|13327.42|13327.42|13327.42|13327.42|0
1728554080000|2024-10-10 09:54:40|13329.63|13329.63|13339.1|13339.1|13339.1|13339.1|13329.63|13329.63|0
1728554090000|2024-10-10 09:54:50|13339.74|13339.74|13341.25|13341.25|13341.25|13341.25|13339.74|13339.74|0
1728554100000|2024-10-10 09:55:00|13342.7|13342.7|13343.91|13343.91|13344.14|13344.14|13341.97|13341.97|0
1728554160000|2024-10-10 09:56:00|13346.41|13346.41|13346.41|13346.41|13346.41|13346.41|13346.41|13346.41|0
1728554210000|2024-10-10 09:56:50|13345.69|13345.69|13346.41|13346.41|13346.41|13346.41|13345.69|13345.69|0
1728554220000|2024-10-10 09:57:00|13347.06|13347.06|13347.06|13347.06|13347.06|13347.06|13347.06|13347.06|0
1728554230000|2024-10-10 09:57:10|13346.34|13346.34|13346.34|13346.34|13346.34|13346.34|13346.34|13346.34|0
1728554320000|2024-10-10 09:58:40|13343.75|13343.75|13343.75|13343.75|13343.75|13343.75|13343.75|13343.75|0
1728554330000|2024-10-10 09:58:50|13344.36|13344.36|13344.36|13344.36|13344.36|13344.36|13344.36|13344.36|0
1728554360000|2024-10-10 09:59:20|13342.42|13342.42|13342.42|13342.42|13342.42|13342.42|13342.42|13342.42|0
1728554430000|2024-10-10 10:00:30|13340.98|13340.98|13339.31|13339.31|13340.98|13340.98|13339.31|13339.31|0
1728554440000|2024-10-10 10:00:40|13337.14|13337.14|13336.3|13336.3|13337.14|13337.14|13336.3|13336.3|0
1728554450000|2024-10-10 10:00:50|13335.01|13335.01|13335.01|13335.01|13335.01|13335.01|13334.37|13334.37|0
1728554470000|2024-10-10 10:01:10|13334.18|13334.18|13334.18|13334.18|13334.18|13334.18|13334.18|13334.18|0
1728554480000|2024-10-10 10:01:20|13335.01|13335.01|13334.18|13334.18|13335.01|13335.01|13334.18|13334.18|0
1728554490000|2024-10-10 10:01:30|13333.53|13333.53|13334.18|13334.18|13334.18|13334.18|13333.53|13333.53|0
1728554500000|2024-10-10 10:01:40|13333.71|13333.71|13333.71|13333.71|13333.71|13333.71|13333.71|13333.71|0
1728554530000|2024-10-10 10:02:10|13334.43|13334.43|13334.43|13334.43|13334.43|13334.43|13334.43|13334.43|0
1728554540000|2024-10-10 10:02:20|13333.79|13333.79|13334.43|13334.43|13334.43|13334.43|13333.79|13333.79|0
1728554570000|2024-10-10 10:02:50|13333.79|13333.79|13333.79|13333.79|13333.79|13333.79|13333.79|13333.79|0
1728554590000|2024-10-10 10:03:10|13334.25|13334.25|13334.25|13334.25|13334.25|13334.25|13334.25|13334.25|0
1728554620000|2024-10-10 10:03:40|13334.98|13334.98|13335.45|13335.45|13335.45|13335.45|13334.98|13334.98|0
1728554630000|2024-10-10 10:03:50|13333.28|13333.28|13331.18|13331.18|13334.72|13334.72|13331.18|13331.18|0
1728554680000|2024-10-10 10:04:40|13330.54|13330.54|13330.54|13330.54|13330.54|13330.54|13330.54|13330.54|0
1728554690000|2024-10-10 10:04:50|13331.01|13331.01|13331.01|13331.01|13331.01|13331.01|13331.01|13331.01|0
1728554750000|2024-10-10 10:05:50|13328.43|13328.43|13328.43|13328.43|13328.43|13328.43|13328.43|13328.43|0
1728554780000|2024-10-10 10:06:20|13324.25|13324.25|13324.25|13324.25|13324.25|13324.25|13324.25|13324.25|0
1728554800000|2024-10-10 10:06:40|13322.96|13322.96|13322.96|13322.96|13322.96|13322.96|13322.96|13322.96|0
1728554810000|2024-10-10 10:06:50|13317.68|13317.68|13318.43|13318.43|13318.43|13318.43|13317.68|13317.68|0
1728554820000|2024-10-10 10:07:00|13316.99|13316.99|13316.99|13316.99|13316.99|13316.99|13316.99|13316.99|0
1728554840000|2024-10-10 10:07:20|13317.82|13317.82|13317.82|13317.82|13317.82|13317.82|13317.82|13317.82|0
1728554850000|2024-10-10 10:07:30|13316.99|13316.99|13316.99|13316.99|13316.99|13316.99|13316.99|13316.99|0
1728554870000|2024-10-10 10:07:50|13315.7|13315.7|13315.7|13315.7|13315.7|13315.7|13315.7|13315.7|0
1728554880000|2024-10-10 10:08:00|13313.48|13313.48|13316.06|13316.06|13316.06|13316.06|13313.48|13313.48|0
1728554890000|2024-10-10 10:08:10|13315.34|13315.34|13315.34|13315.34|13315.34|13315.34|13315.34|13315.34|0
1728554900000|2024-10-10 10:08:20|13316.06|13316.06|13319.1|13319.1|13319.1|13319.1|13316.06|13316.06|0
1728554910000|2024-10-10 10:08:30|13319.74|13319.74|13320.58|13320.58|13320.58|13320.58|13319.74|13319.74|0
1728554920000|2024-10-10 10:08:40|13319.85|13319.85|13319.85|13319.85|13319.85|13319.85|13319.85|13319.85|0
1728554950000|2024-10-10 10:09:10|13321.3|13321.3|13321.3|13321.3|13321.3|13321.3|13321.3|13321.3|0
1728554960000|2024-10-10 10:09:20|13319.36|13319.36|13320.01|13320.01|13320.01|13320.01|13319.36|13319.36|0
1728554990000|2024-10-10 10:09:50|13321.3|13321.3|13320.65|13320.65|13321.3|13321.3|13320.65|13320.65|0
1728555000000|2024-10-10 10:10:00|13319.15|13319.15|13316.89|13316.89|13319.15|13319.15|13316.89|13316.89|0
1728555060000|2024-10-10 10:11:00|13317.61|13317.61|13317.61|13317.61|13317.61|13317.61|13317.61|13317.61|0
1728555150000|2024-10-10 10:12:30|13318.33|13318.33|13318.33|13318.33|13318.33|13318.33|13318.33|13318.33|0
1728555200000|2024-10-10 10:13:20|13318.8|13318.8|13318.8|13318.8|13318.8|13318.8|13318.8|13318.8|0
1728555210000|2024-10-10 10:13:30|13317.69|13317.69|13316.25|13316.25|13317.69|13317.69|13316.25|13316.25|0
1728555220000|2024-10-10 10:13:40|13315.41|13315.41|13315.41|13315.41|13315.41|13315.41|13315.41|13315.41|0
1728555230000|2024-10-10 10:13:50|13314.77|13314.77|13312.54|13312.54|13314.77|13314.77|13312.54|13312.54|0
1728555240000|2024-10-10 10:14:00|13311.71|13311.71|13310.87|13310.87|13311.71|13311.71|13310.87|13310.87|0
1728555270000|2024-10-10 10:14:30|13310.23|13310.23|13310.15|13310.15|13310.87|13310.87|13310.15|13310.15|0
1728555280000|2024-10-10 10:14:40|13308.7|13308.7|13304.96|13304.96|13308.7|13308.7|13304.96|13304.96|0
1728555290000|2024-10-10 10:14:50|13303.45|13303.45|13303.45|13303.45|13305.71|13305.71|13303.45|13303.45|0
1728555300000|2024-10-10 10:15:00|13302.81|13302.81|13299.69|13299.69|13302.81|13302.81|13299.69|13299.69|0
1728555310000|2024-10-10 10:15:10|13300.33|13300.33|13300.33|13300.33|13300.33|13300.33|13300.33|13300.33|0
1728555350000|2024-10-10 10:15:50|13298.83|13298.83|13298.83|13298.83|13298.83|13298.83|13298.83|13298.83|0
1728555370000|2024-10-10 10:16:10|13296.61|13296.61|13296.61|13296.61|13296.61|13296.61|13296.61|13296.61|0
1728555380000|2024-10-10 10:16:20|13295.76|13295.76|13291.75|13291.75|13295.76|13295.76|13291.75|13291.75|0
1728555390000|2024-10-10 10:16:30|13293.08|13293.08|13293.93|13293.93|13295.35|13295.35|13293.08|13293.08|0
1728555400000|2024-10-10 10:16:40|13292.64|13292.64|13291.19|13291.19|13292.64|13292.64|13291.19|13291.19|0
1728555420000|2024-10-10 10:17:00|13288.24|13288.24|13288.24|13288.24|13288.24|13288.24|13288.24|13288.24|0
1728555430000|2024-10-10 10:17:10|13287.59|13287.59|13283.32|13283.32|13287.59|13287.59|13283.32|13283.32|0
1728555470000|2024-10-10 10:17:50|13281.65|13281.65|13282.49|13282.49|13282.49|13282.49|13281.65|13281.65|0
1728555480000|2024-10-10 10:18:00|13284.16|13284.16|13288.49|13288.49|13288.49|13288.49|13284.16|13284.16|0
1728555490000|2024-10-10 10:18:10|13289.25|13289.25|13289.25|13289.25|13289.25|13289.25|13289.25|13289.25|0
1728555500000|2024-10-10 10:18:20|13286.99|13286.99|13286.99|13286.99|13286.99|13286.99|13286.26|13286.26|0
1728555510000|2024-10-10 10:18:30|13287.71|13287.71|13286.26|13286.26|13287.71|13287.71|13286.26|13286.26|0
1728555540000|2024-10-10 10:19:00|13283.04|13283.04|13282.39|13282.39|13283.04|13283.04|13282.39|13282.39|0
1728555550000|2024-10-10 10:19:10|13283.84|13283.84|13285.13|13285.13|13285.13|13285.13|13283.84|13283.84|0
1728555580000|2024-10-10 10:19:40|13283.84|13283.84|13280.94|13280.94|13283.84|13283.84|13280.94|13280.94|0
1728555590000|2024-10-10 10:19:50|13280.22|13280.22|13281.67|13281.67|13282.39|13282.39|13280.22|13280.22|0
1728555600000|2024-10-10 10:20:00|13280.94|13280.94|13279.27|13279.27|13280.94|13280.94|13279.27|13279.27|0
1728555620000|2024-10-10 10:20:20|13278.63|13278.63|13278.44|13278.44|13279.27|13279.27|13278.44|13278.44|0
1728555630000|2024-10-10 10:20:30|13277.6|13277.6|13277.6|13277.6|13277.6|13277.6|13277.6|13277.6|0
1728555640000|2024-10-10 10:20:40|13276.85|13276.85|13276.85|13276.85|13276.85|13276.85|13276.85|13276.85|0
1728555680000|2024-10-10 10:21:20|13279.11|13279.11|13279.11|13279.11|13279.11|13279.11|13279.11|13279.11|0
1728555690000|2024-10-10 10:21:30|13279.84|13279.84|13279.84|13279.84|13279.84|13279.84|13279.84|13279.84|0
1728555750000|2024-10-10 10:22:30|13277.97|13277.97|13272.47|13272.47|13277.97|13277.97|13272.47|13272.47|0
1728555790000|2024-10-10 10:23:10|13271.82|13271.82|13271.82|13271.82|13271.82|13271.82|13271.82|13271.82|0
1728555800000|2024-10-10 10:23:20|13270.15|13270.15|13269.32|13269.32|13270.15|13270.15|13269.32|13269.32|0
1728555820000|2024-10-10 10:23:40|13267.15|13267.15|13267.15|13267.15|13267.15|13267.15|13267.15|13267.15|0
1728555830000|2024-10-10 10:23:50|13267.87|13267.87|13267.15|13267.15|13268.59|13268.59|13266.42|13266.42|0
1728555840000|2024-10-10 10:24:00|13262.62|13262.62|13262.62|13262.62|13262.62|13262.62|13262.62|13262.62|0
1728555860000|2024-10-10 10:24:20|13261.33|13261.33|13261.33|13261.33|13261.33|13261.33|13261.33|13261.33|0
1728555890000|2024-10-10 10:24:50|13259.39|13259.39|13259.39|13259.39|13259.39|13259.39|13259.39|13259.39|0
1728555920000|2024-10-10 10:25:20|13260.04|13260.04|13260.04|13260.04|13260.04|13260.04|13260.04|13260.04|0
1728555930000|2024-10-10 10:25:30|13258.17|13258.17|13258.17|13258.17|13258.17|13258.17|13258.17|13258.17|0
1728555940000|2024-10-10 10:25:40|13260.1|13260.1|13265.27|13265.27|13265.27|13265.27|13260.1|13260.1|0
1728555990000|2024-10-10 10:26:30|13266.71|13266.71|13265.27|13265.27|13267.44|13267.44|13265.27|13265.27|0
1728556000000|2024-10-10 10:26:40|13266.71|13266.71|13264.78|13264.78|13266.71|13266.71|13264.78|13264.78|0
1728556070000|2024-10-10 10:27:50|13265.24|13265.24|13265.24|13265.24|13265.24|13265.24|13265.24|13265.24|0
1728556120000|2024-10-10 10:28:40|13265.97|13265.97|13262.38|13262.38|13267.56|13267.56|13260.94|13260.94|0
1728556130000|2024-10-10 10:28:50|13260.94|13260.94|13264.59|13264.59|13264.59|13264.59|13260.94|13260.94|0
1728556140000|2024-10-10 10:29:00|13265.31|13265.31|13265.31|13265.31|13265.31|13265.31|13265.31|13265.31|0
1728556150000|2024-10-10 10:29:10|13266.98|13266.98|13266.98|13266.98|13266.98|13266.98|13266.98|13266.98|0
1728556170000|2024-10-10 10:29:30|13266.26|13266.26|13266.26|13266.26|13266.26|13266.26|13266.26|13266.26|0
1728556180000|2024-10-10 10:29:40|13265.53|13265.53|13266.26|13266.26|13266.26|13266.26|13264.81|13264.81|0
1728556190000|2024-10-10 10:29:50|13264.81|13264.81|13261.69|13261.69|13264.81|13264.81|13261.69|13261.69|0
1728556200000|2024-10-10 10:30:00|13262.42|13262.42|13262.42|13262.42|13262.42|13262.42|13262.42|13262.42|0
1728556220000|2024-10-10 10:30:20|13261.13|13261.13|13260.48|13260.48|13261.13|13261.13|13260.48|13260.48|0
1728556230000|2024-10-10 10:30:30|13259.84|13259.84|13259.84|13259.84|13259.84|13259.84|13259.84|13259.84|0
1728556290000|2024-10-10 10:31:30|13258.33|13258.33|13258.33|13258.33|13258.33|13258.33|13258.33|13258.33|0
1728556350000|2024-10-10 10:32:30|13256.39|13256.39|13256.39|13256.39|13256.39|13256.39|13256.39|13256.39|0
1728556390000|2024-10-10 10:33:10|13257.84|13257.84|13255.59|13255.59|13257.84|13257.84|13255.59|13255.59|0
1728556400000|2024-10-10 10:33:20|13257.04|13257.04|13257.04|13257.04|13257.04|13257.04|13257.04|13257.04|0
1728556410000|2024-10-10 10:33:30|13257.76|13257.76|13260.07|13260.07|13260.07|13260.07|13257.76|13257.76|0
1728556420000|2024-10-10 10:33:40|13262.2|13262.2|13262.57|13262.57|13262.57|13262.57|13260.91|13260.91|0
1728556440000|2024-10-10 10:34:00|13264.01|13264.01|13264.85|13264.85|13264.85|13264.85|13264.01|13264.01|0
1728556450000|2024-10-10 10:34:10|13266.36|13266.36|13273.2|13273.2|13274.64|13274.64|13266.36|13266.36|0
1728556460000|2024-10-10 10:34:20|13273.92|13273.92|13273.92|13273.92|13273.92|13273.92|13273.92|13273.92|0
1728556470000|2024-10-10 10:34:30|13271.7|13271.7|13271.7|13271.7|13271.7|13271.7|13271.7|13271.7|0
1728556480000|2024-10-10 10:34:40|13273.37|13273.37|13274.05|13274.05|13274.05|13274.05|13272.54|13272.54|0
1728556530000|2024-10-10 10:35:30|13275.49|13275.49|13274.05|13274.05|13275.49|13275.49|13274.05|13274.05|0
1728556560000|2024-10-10 10:36:00|13276.38|13276.38|13276.38|13276.38|13276.38|13276.38|13276.38|13276.38|0
1728556570000|2024-10-10 10:36:10|13275.92|13275.92|13277.02|13277.02|13277.02|13277.02|13275.92|13275.92|0
1728556610000|2024-10-10 10:36:50|13277.75|13277.75|13273.56|13273.56|13277.75|13277.75|13273.56|13273.56|0
1728556620000|2024-10-10 10:37:00|13271.39|13271.39|13270.67|13270.67|13272.12|13272.12|13270.67|13270.67|0
1728556630000|2024-10-10 10:37:10|13268.74|13268.74|13262.1|13262.1|13268.74|13268.74|13262.1|13262.1|0
1728556670000|2024-10-10 10:37:50|13259.59|13259.59|13259.59|13259.59|13259.59|13259.59|13259.59|13259.59|0
1728556680000|2024-10-10 10:38:00|13255.98|13255.98|13254.42|13254.42|13255.98|13255.98|13254.42|13254.42|0
1728556690000|2024-10-10 10:38:10|13253.69|13253.69|13252.4|13252.4|13253.85|13253.85|13252.4|13252.4|0
1728556700000|2024-10-10 10:38:20|13253.85|13253.85|13253.85|13253.85|13253.85|13253.85|13253.85|13253.85|0
1728556730000|2024-10-10 10:38:50|13253.21|13253.21|13253.21|13253.21|13253.21|13253.21|13253.21|13253.21|0
1728556750000|2024-10-10 10:39:10|13254.65|13254.65|13254.65|13254.65|13254.65|13254.65|13254.65|13254.65|0
1728556760000|2024-10-10 10:39:20|13253.93|13253.93|13253.93|13253.93|13253.93|13253.93|13253.93|13253.93|0
1728556770000|2024-10-10 10:39:30|13254.65|13254.65|13254.65|13254.65|13254.65|13254.65|13254.65|13254.65|0
1728556780000|2024-10-10 10:39:40|13253.9|13253.9|13254.73|13254.73|13254.73|13254.73|13253.9|13253.9|0
1728556790000|2024-10-10 10:39:50|13254.09|13254.09|13253.44|13253.44|13254.09|13254.09|13253.44|13253.44|0
1728556800000|2024-10-10 10:40:00|13254.17|13254.17|13254.05|13254.05|13255.34|13255.34|13252.76|13252.76|0
1728556840000|2024-10-10 10:40:40|13255.56|13255.56|13257.5|13257.5|13257.5|13257.5|13255.56|13255.56|0
1728556870000|2024-10-10 10:41:10|13258.33|13258.33|13258.33|13258.33|13258.33|13258.33|13258.33|13258.33|0
1728556880000|2024-10-10 10:41:20|13255.75|13255.75|13255.75|13255.75|13255.75|13255.75|13254.46|13254.46|0
1728556890000|2024-10-10 10:41:30|13256.4|13256.4|13256.4|13256.4|13256.4|13256.4|13256.4|13256.4|0
1728556900000|2024-10-10 10:41:40|13257.12|13257.12|13260.14|13260.14|13260.14|13260.14|13257.12|13257.12|0
1728556910000|2024-10-10 10:41:50|13263.89|13263.89|13270.46|13270.46|13272.68|13272.68|13263.89|13263.89|0
1728556930000|2024-10-10 10:42:10|13273.78|13273.78|13273.78|13273.78|13273.78|13273.78|13273.78|13273.78|0
1728556950000|2024-10-10 10:42:30|13275.95|13275.95|13274.51|13274.51|13275.95|13275.95|13274.51|13274.51|0
1728556960000|2024-10-10 10:42:40|13275.23|13275.23|13275.23|13275.23|13275.23|13275.23|13275.23|13275.23|0
1728557010000|2024-10-10 10:43:30|13276.68|13276.68|13276.68|13276.68|13276.68|13276.68|13276.68|13276.68|0
1728557050000|2024-10-10 10:44:10|13276.19|13276.19|13276.19|13276.19|13276.19|13276.19|13276.19|13276.19|0
1728557070000|2024-10-10 10:44:30|13277.86|13277.86|13277.86|13277.86|13277.86|13277.86|13277.86|13277.86|0
1728557150000|2024-10-10 10:45:50|13274.64|13274.64|13274.64|13274.64|13274.64|13274.64|13274.64|13274.64|0
1728557180000|2024-10-10 10:46:20|13273.13|13273.13|13273.13|13273.13|13273.13|13273.13|13273.13|13273.13|0
1728557190000|2024-10-10 10:46:30|13272.29|13272.29|13272.29|13272.29|13272.29|13272.29|13272.29|13272.29|0
1728557200000|2024-10-10 10:46:40|13271.57|13271.57|13271.57|13271.57|13271.57|13271.57|13271.57|13271.57|0
1728557230000|2024-10-10 10:47:10|13272.22|13272.22|13272.22|13272.22|13272.22|13272.22|13272.22|13272.22|0
1728557240000|2024-10-10 10:47:20|13271.46|13271.46|13270.35|13270.35|13271.46|13271.46|13270.35|13270.35|0
1728557270000|2024-10-10 10:47:50|13271.08|13271.08|13271.54|13271.54|13271.54|13271.54|13270.43|13270.43|0
1728557310000|2024-10-10 10:48:30|13269.87|13269.87|13269.87|13269.87|13269.87|13269.87|13269.87|13269.87|0
1728557320000|2024-10-10 10:48:40|13270.7|13270.7|13270.7|13270.7|13270.7|13270.7|13270.7|13270.7|0
1728557350000|2024-10-10 10:49:10|13272.64|13272.64|13273.93|13273.93|13273.93|13273.93|13272.64|13272.64|0
1728557370000|2024-10-10 10:49:30|13275.87|13275.87|13273.93|13273.93|13275.87|13275.87|13273.93|13273.93|0
1728557450000|2024-10-10 10:50:50|13275.6|13275.6|13277.86|13277.86|13277.86|13277.86|13275.6|13275.6|0
1728557460000|2024-10-10 10:51:00|13278.59|13278.59|13277.98|13277.98|13278.59|13278.59|13277.14|13277.14|0
1728557500000|2024-10-10 10:51:40|13278.7|13278.7|13278.7|13278.7|13278.7|13278.7|13278.7|13278.7|0
1728557510000|2024-10-10 10:51:50|13282.99|13282.99|13286.52|13286.52|13286.52|13286.52|13282.99|13282.99|0
1728557520000|2024-10-10 10:52:00|13287.35|13287.35|13289.57|13289.57|13289.57|13289.57|13287.35|13287.35|0
1728557550000|2024-10-10 10:52:30|13290.29|13290.29|13290.29|13290.29|13290.29|13290.29|13290.29|13290.29|0
1728557570000|2024-10-10 10:52:50|13293.63|13293.63|13297.56|13297.56|13297.56|13297.56|13293.63|13293.63|0
1728557580000|2024-10-10 10:53:00|13297.32|13297.32|13298.07|13298.07|13298.07|13298.07|13297.32|13297.32|0
1728557600000|2024-10-10 10:53:20|13297.35|13297.35|13304.9|13304.9|13304.9|13304.9|13294.39|13294.39|0
1728557610000|2024-10-10 10:53:30|13305.73|13305.73|13309.28|13309.28|13309.28|13309.28|13305.73|13305.73|0
1728557630000|2024-10-10 10:53:50|13310.01|13310.01|13308.56|13308.56|13310.01|13310.01|13308.56|13308.56|0
1728557640000|2024-10-10 10:54:00|13311.14|13311.14|13312.43|13312.43|13312.43|13312.43|13311.14|13311.14|0
1728557660000|2024-10-10 10:54:20|13310.66|13310.66|13310.66|13310.66|13310.66|13310.66|13310.66|13310.66|0
1728557670000|2024-10-10 10:54:30|13309.94|13309.94|13309.94|13309.94|13309.94|13309.94|13309.94|13309.94|0
1728557680000|2024-10-10 10:54:40|13310.58|13310.58|13310.1|13310.1|13310.58|13310.58|13310.1|13310.1|0
1728557690000|2024-10-10 10:54:50|13309.38|13309.38|13310.92|13310.92|13310.92|13310.92|13308.65|13308.65|0
1728557700000|2024-10-10 10:55:00|13310.16|13310.16|13310.16|13310.16|13310.16|13310.16|13310.16|13310.16|0
1728557710000|2024-10-10 10:55:10|13310.88|13310.88|13310.24|13310.24|13310.88|13310.88|13310.24|13310.24|0
1728557730000|2024-10-10 10:55:30|13308.57|13308.57|13308.57|13308.57|13308.57|13308.57|13308.57|13308.57|0
1728557740000|2024-10-10 10:55:40|13307.85|13307.85|13306.37|13306.37|13307.85|13307.85|13306.37|13306.37|0
1728557750000|2024-10-10 10:55:50|13305.08|13305.08|13305.08|13305.08|13305.08|13305.08|13305.08|13305.08|0
1728557770000|2024-10-10 10:56:10|13303.79|13303.79|13303.79|13303.79|13303.79|13303.79|13303.79|13303.79|0
1728557780000|2024-10-10 10:56:20|13302.39|13302.39|13302.39|13302.39|13302.39|13302.39|13302.39|13302.39|0
1728557800000|2024-10-10 10:56:40|13301.74|13301.74|13301.74|13301.74|13301.74|13301.74|13301.74|13301.74|0
1728557810000|2024-10-10 10:56:50|13300.29|13300.29|13300.29|13300.29|13300.29|13300.29|13300.29|13300.29|0
1728557820000|2024-10-10 10:57:00|13299.83|13299.83|13297.61|13297.61|13299.83|13299.83|13296.16|13296.16|0
1728557850000|2024-10-10 10:57:30|13296.96|13296.96|13293.08|13293.08|13296.96|13296.96|13293.08|13293.08|0
1728557860000|2024-10-10 10:57:40|13290.81|13290.81|13288.21|13288.21|13290.81|13290.81|13288.21|13288.21|0
1728557870000|2024-10-10 10:57:50|13289.66|13289.66|13292.66|13292.66|13293.38|13293.38|13289.66|13289.66|0
1728557880000|2024-10-10 10:58:00|13291.94|13291.94|13291.94|13291.94|13291.94|13291.94|13291.94|13291.94|0
1728557930000|2024-10-10 10:58:50|13290|13290|13290.83|13290.83|13290.83|13290.83|13290|13290|0
1728557940000|2024-10-10 10:59:00|13292.28|13292.28|13292.28|13292.28|13292.28|13292.28|13292.28|13292.28|0
1728557950000|2024-10-10 10:59:10|13291.35|13291.35|13291.35|13291.35|13291.35|13291.35|13291.35|13291.35|0
1728557960000|2024-10-10 10:59:20|13290.51|13290.51|13290.51|13290.51|13290.51|13290.51|13290.51|13290.51|0
1728557980000|2024-10-10 10:59:40|13289.22|13289.22|13289.22|13289.22|13289.22|13289.22|13289.22|13289.22|0
1728557990000|2024-10-10 10:59:50|13287.71|13287.71|13287.71|13287.71|13287.71|13287.71|13287.71|13287.71|0
1728558030000|2024-10-10 11:00:30|13288.55|13288.55|13288.55|13288.55|13288.55|13288.55|13288.55|13288.55|0
1728558040000|2024-10-10 11:00:40|13286.41|13286.41|13287.16|13287.16|13287.16|13287.16|13284.9|13284.9|0
1728558070000|2024-10-10 11:01:10|13285.72|13285.72|13278.29|13278.29|13285.72|13285.72|13278.29|13278.29|0
1728558080000|2024-10-10 11:01:20|13275.71|13275.71|13275.14|13275.14|13277.16|13277.16|13275.14|13275.14|0
1728558110000|2024-10-10 11:01:50|13272.64|13272.64|13272.17|13272.17|13272.64|13272.64|13272.17|13272.17|0
1728558120000|2024-10-10 11:02:00|13271.42|13271.42|13270.13|13270.13|13271.42|13271.42|13270.13|13270.13|0
1728558150000|2024-10-10 11:02:30|13270.74|13270.74|13270.74|13270.74|13270.74|13270.74|13270.74|13270.74|0
1728558160000|2024-10-10 11:02:40|13273.32|13273.32|13272.67|13272.67|13273.32|13273.32|13272.67|13272.67|0
1728558190000|2024-10-10 11:03:10|13271.38|13271.38|13269.94|13269.94|13271.38|13271.38|13269.94|13269.94|0
1728558200000|2024-10-10 11:03:20|13270.66|13270.66|13273.07|13273.07|13273.07|13273.07|13270.66|13270.66|0
1728558220000|2024-10-10 11:03:40|13272.43|13272.43|13273.72|13273.72|13273.72|13273.72|13272.43|13272.43|0
1728558250000|2024-10-10 11:04:10|13272.43|13272.43|13272.65|13272.65|13274.1|13274.1|13272.43|13272.43|0
1728558270000|2024-10-10 11:04:30|13271.2|13271.2|13271.2|13271.2|13271.2|13271.2|13271.2|13271.2|0
1728558280000|2024-10-10 11:04:40|13270.45|13270.45|13269.58|13269.58|13271.14|13271.14|13268.97|13268.97|0
1728558290000|2024-10-10 11:04:50|13268.86|13268.86|13269.61|13269.61|13271.12|13271.12|13268.86|13268.86|0
1728558360000|2024-10-10 11:06:00|13270.34|13270.34|13270.34|13270.34|13270.34|13270.34|13270.34|13270.34|0
1728558390000|2024-10-10 11:06:30|13269.87|13269.87|13269.87|13269.87|13269.87|13269.87|13269.87|13269.87|0
1728558400000|2024-10-10 11:06:40|13269.15|13269.15|13269.15|13269.15|13269.15|13269.15|13269.15|13269.15|0
1728558440000|2024-10-10 11:07:20|13268.5|13268.5|13268.5|13268.5|13268.5|13268.5|13268.5|13268.5|0
1728558450000|2024-10-10 11:07:30|13269.34|13269.34|13268.5|13268.5|13269.34|13269.34|13268.5|13268.5|0
1728558480000|2024-10-10 11:08:00|13269.34|13269.34|13269.34|13269.34|13269.34|13269.34|13269.34|13269.34|0
1728558510000|2024-10-10 11:08:30|13268.61|13268.61|13268.61|13268.61|13268.61|13268.61|13268.61|13268.61|0
1728558540000|2024-10-10 11:09:00|13269.34|13269.34|13269.98|13269.98|13269.98|13269.98|13269.26|13269.26|0
1728558550000|2024-10-10 11:09:10|13270.71|13270.71|13269.98|13269.98|13271.35|13271.35|13269.98|13269.98|0
1728558570000|2024-10-10 11:09:30|13270.82|13270.82|13270.06|13270.06|13270.82|13270.82|13270.06|13270.06|0
1728558600000|2024-10-10 11:10:00|13269.42|13269.42|13269.42|13269.42|13269.42|13269.42|13269.42|13269.42|0
1728558610000|2024-10-10 11:10:10|13270.86|13270.86|13270.14|13270.14|13270.86|13270.86|13270.14|13270.14|0
1728558630000|2024-10-10 11:10:30|13270.79|13270.79|13270.79|13270.79|13270.79|13270.79|13270.79|13270.79|0
1728558640000|2024-10-10 11:10:40|13270.54|13270.54|13270.91|13270.91|13270.91|13270.91|13270.54|13270.54|0
1728558680000|2024-10-10 11:11:20|13271.55|13271.55|13272.2|13272.2|13272.2|13272.2|13271.55|13271.55|0
1728558700000|2024-10-10 11:11:40|13272.95|13272.95|13272.95|13272.95|13272.95|13272.95|13272.95|13272.95|0
1728558710000|2024-10-10 11:11:50|13273.71|13273.71|13273.71|13273.71|13273.71|13273.71|13273.71|13273.71|0
1728558720000|2024-10-10 11:12:00|13273.24|13273.24|13273.24|13273.24|13273.24|13273.24|13273.24|13273.24|0
1728558750000|2024-10-10 11:12:30|13274.53|13274.53|13273.24|13273.24|13274.53|13274.53|13273.24|13273.24|0
1728558840000|2024-10-10 11:14:00|13272.59|13272.59|13272.59|13272.59|13272.59|13272.59|13272.59|13272.59|0
1728558850000|2024-10-10 11:14:10|13274.76|13274.76|13274.76|13274.76|13274.76|13274.76|13274.76|13274.76|0
1728558930000|2024-10-10 11:15:30|13276.98|13276.98|13277.63|13277.63|13277.63|13277.63|13276.98|13276.98|0
1728558960000|2024-10-10 11:16:00|13275.46|13275.46|13274.73|13274.73|13275.46|13275.46|13274.73|13274.73|0
1728558970000|2024-10-10 11:16:10|13276.18|13276.18|13276.18|13276.18|13276.18|13276.18|13276.18|13276.18|0
1728558980000|2024-10-10 11:16:20|13275.46|13275.46|13274.73|13274.73|13275.46|13275.46|13274.73|13274.73|0
1728559000000|2024-10-10 11:16:40|13277.08|13277.08|13277.08|13277.08|13277.08|13277.08|13277.08|13277.08|0
1728559020000|2024-10-10 11:17:00|13276.43|13276.43|13276.43|13276.43|13276.43|13276.43|13276.43|13276.43|0
1728559030000|2024-10-10 11:17:10|13275.71|13275.71|13274.95|13274.95|13275.71|13275.71|13274.95|13274.95|0
1728559070000|2024-10-10 11:17:50|13275.68|13275.68|13274.95|13274.95|13275.68|13275.68|13274.95|13274.95|0
1728559090000|2024-10-10 11:18:10|13278.18|13278.18|13275.6|13275.6|13278.18|13278.18|13275.6|13275.6|0
1728559100000|2024-10-10 11:18:20|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|13276.24|0
1728559150000|2024-10-10 11:19:10|13277.53|13277.53|13278.18|13278.18|13278.18|13278.18|13277.53|13277.53|0
1728559160000|2024-10-10 11:19:20|13279.01|13279.01|13279.74|13279.74|13279.74|13279.74|13279.01|13279.01|0
1728559190000|2024-10-10 11:19:50|13280.49|13280.49|13280.49|13280.49|13280.49|13280.49|13280.49|13280.49|0
1728559200000|2024-10-10 11:20:00|13276.62|13276.62|13277.27|13277.27|13277.27|13277.27|13276.62|13276.62|0
1728559210000|2024-10-10 11:20:10|13279.2|13279.2|13281.14|13281.14|13281.14|13281.14|13279.2|13279.2|0
1728559270000|2024-10-10 11:21:10|13282.73|13282.73|13282.73|13282.73|13282.73|13282.73|13282.73|13282.73|0
1728559280000|2024-10-10 11:21:20|13283.48|13283.48|13284.88|13284.88|13284.88|13284.88|13283.48|13283.48|0
1728559290000|2024-10-10 11:21:30|13288.77|13288.77|13294.37|13294.37|13294.37|13294.37|13288.77|13288.77|0
1728559300000|2024-10-10 11:21:40|13293.53|13293.53|13293.53|13293.53|13293.53|13293.53|13293.53|13293.53|0
1728559340000|2024-10-10 11:22:20|13294.64|13294.64|13294.64|13294.64|13294.64|13294.64|13294.64|13294.64|0
1728559350000|2024-10-10 11:22:30|13296.86|13296.86|13295.75|13295.75|13296.86|13296.86|13295.75|13295.75|0
1728559410000|2024-10-10 11:23:30|13297.26|13297.26|13297.26|13297.26|13297.26|13297.26|13297.26|13297.26|0
1728559450000|2024-10-10 11:24:10|13294.68|13294.68|13295.32|13295.32|13295.32|13295.32|13293.39|13293.39|0
1728559490000|2024-10-10 11:24:50|13296.73|13296.73|13296.73|13296.73|13296.73|13296.73|13296.73|13296.73|0
1728559510000|2024-10-10 11:25:10|13292.1|13292.1|13292.32|13292.32|13293.05|13293.05|13290.65|13290.65|0
1728559520000|2024-10-10 11:25:20|13295.33|13295.33|13295.33|13295.33|13295.33|13295.33|13294.61|13294.61|0
1728559540000|2024-10-10 11:25:40|13294.61|13294.61|13294.61|13294.61|13295.33|13295.33|13293.88|13293.88|0
1728559550000|2024-10-10 11:25:50|13293.16|13293.16|13293.16|13293.16|13294.61|13294.61|13293.16|13293.16|0
1728559560000|2024-10-10 11:26:00|13292.32|13292.32|13292.32|13292.32|13292.32|13292.32|13292.32|13292.32|0
1728559570000|2024-10-10 11:26:10|13293.13|13293.13|13291.68|13291.68|13293.13|13293.13|13291.68|13291.68|0
1728559620000|2024-10-10 11:27:00|13292.4|13292.4|13290.28|13290.28|13292.4|13292.4|13290.28|13290.28|0
1728559660000|2024-10-10 11:27:40|13292.86|13292.86|13292.86|13292.86|13292.86|13292.86|13292.86|13292.86|0
1728559720000|2024-10-10 11:28:40|13292.13|13292.13|13287.65|13287.65|13292.13|13292.13|13287.65|13287.65|0
1728559740000|2024-10-10 11:29:00|13288.49|13288.49|13284.01|13284.01|13288.49|13288.49|13284.01|13284.01|0
1728559800000|2024-10-10 11:30:00|13285.46|13285.46|13286.18|13286.18|13286.18|13286.18|13285.46|13285.46|0
1728559810000|2024-10-10 11:30:10|13285.46|13285.46|13284.74|13284.74|13285.46|13285.46|13284.01|13284.01|0
1728559850000|2024-10-10 11:30:50|13285.46|13285.46|13284.74|13284.74|13285.46|13285.46|13284.74|13284.74|0
1728559880000|2024-10-10 11:31:20|13283.98|13283.98|13283.98|13283.98|13283.98|13283.98|13283.98|13283.98|0
1728559900000|2024-10-10 11:31:40|13285.92|13285.92|13284.47|13284.47|13285.92|13285.92|13283.02|13283.02|0
1728559910000|2024-10-10 11:31:50|13285.19|13285.19|13285.12|13285.12|13285.19|13285.19|13283.75|13283.75|0
1728559950000|2024-10-10 11:32:30|13285.76|13285.76|13285.76|13285.76|13285.76|13285.76|13285.76|13285.76|0
1728559960000|2024-10-10 11:32:40|13284.47|13284.47|13284.47|13284.47|13284.47|13284.47|13284.47|13284.47|0
1728559970000|2024-10-10 11:32:50|13285.19|13285.19|13285.19|13285.19|13285.19|13285.19|13285.19|13285.19|0
1728559980000|2024-10-10 11:33:00|13286.7|13286.7|13286.7|13286.7|13286.7|13286.7|13286.7|13286.7|0
1728560020000|2024-10-10 11:33:40|13287.43|13287.43|13287.43|13287.43|13287.43|13287.43|13287.43|13287.43|0
1728560090000|2024-10-10 11:34:50|13288.36|13288.36|13288.36|13288.36|13288.36|13288.36|13288.36|13288.36|0
1728560110000|2024-10-10 11:35:10|13289.01|13289.01|13289.65|13289.65|13289.65|13289.65|13289.01|13289.01|0
1728560130000|2024-10-10 11:35:30|13290.38|13290.38|13290.38|13290.38|13290.38|13290.38|13290.38|13290.38|0
1728560160000|2024-10-10 11:36:00|13291.1|13291.1|13305.25|13305.25|13305.25|13305.25|13290.38|13290.38|0
1728560180000|2024-10-10 11:36:20|13307.83|13307.83|13307.83|13307.83|13307.83|13307.83|13307.83|13307.83|0
1728560190000|2024-10-10 11:36:30|13308.56|13308.56|13308.56|13308.56|13308.56|13308.56|13308.56|13308.56|0
1728560200000|2024-10-10 11:36:40|13305.33|13305.33|13305.33|13305.33|13305.33|13305.33|13305.33|13305.33|0
1728560240000|2024-10-10 11:37:20|13305.8|13305.8|13305.8|13305.8|13305.8|13305.8|13305.8|13305.8|0
1728560270000|2024-10-10 11:37:50|13307.47|13307.47|13308.45|13308.45|13308.45|13308.45|13304.58|13304.58|0
1728560280000|2024-10-10 11:38:00|13309.09|13309.09|13309.09|13309.09|13309.09|13309.09|13309.09|13309.09|0
1728560340000|2024-10-10 11:39:00|13309.93|13309.93|13309.93|13309.93|13309.93|13309.93|13309.93|13309.93|0
1728560350000|2024-10-10 11:39:10|13306.7|13306.7|13306.7|13306.7|13306.7|13306.7|13306.7|13306.7|0
1728560360000|2024-10-10 11:39:20|13305.77|13305.77|13305.77|13305.77|13305.77|13305.77|13305.77|13305.77|0
1728560390000|2024-10-10 11:39:50|13304.54|13304.54|13304.54|13304.54|13304.54|13304.54|13304.54|13304.54|0
1728560400000|2024-10-10 11:40:00|13303.25|13303.25|13303.25|13303.25|13303.25|13303.25|13303.25|13303.25|0
1728560410000|2024-10-10 11:40:10|13302.53|13302.53|13302.53|13302.53|13302.53|13302.53|13302.53|13302.53|0
1728560450000|2024-10-10 11:40:50|13303.37|13303.37|13303.37|13303.37|13303.37|13303.37|13303.37|13303.37|0
1728560520000|2024-10-10 11:42:00|13301.7|13301.7|13301.7|13301.7|13301.7|13301.7|13301.7|13301.7|0
1728560530000|2024-10-10 11:42:10|13301.05|13301.05|13301.89|13301.89|13301.89|13301.89|13301.05|13301.05|0
1728560570000|2024-10-10 11:42:50|13300.6|13300.6|13299.98|13299.98|13301.43|13301.43|13299.98|13299.98|0
1728560580000|2024-10-10 11:43:00|13301.43|13301.43|13301.43|13301.43|13301.43|13301.43|13301.43|13301.43|0
1728560640000|2024-10-10 11:44:00|13299.98|13299.98|13301.46|13301.46|13302.18|13302.18|13299.98|13299.98|0
1728560690000|2024-10-10 11:44:50|13302.18|13302.18|13302.18|13302.18|13302.18|13302.18|13302.18|13302.18|0
1728560700000|2024-10-10 11:45:00|13301.54|13301.54|13300.03|13300.03|13301.54|13301.54|13300.03|13300.03|0
1728560730000|2024-10-10 11:45:30|13299.28|13299.28|13299.28|13299.28|13299.28|13299.28|13299.28|13299.28|0
1728560740000|2024-10-10 11:45:40|13300.72|13300.72|13300.72|13300.72|13300.72|13300.72|13300.72|13300.72|0
1728560750000|2024-10-10 11:45:50|13299.43|13299.43|13304.89|13304.89|13304.89|13304.89|13299.43|13299.43|0
1728560760000|2024-10-10 11:46:00|13305.61|13305.61|13306.34|13306.34|13306.34|13306.34|13304.17|13304.17|0
1728560930000|2024-10-10 11:48:50|13308.27|13308.27|13309.56|13309.56|13309.56|13309.56|13308.27|13308.27|0
1728560950000|2024-10-10 11:49:10|13308.81|13308.81|13308.81|13308.81|13308.81|13308.81|13308.81|13308.81|0
1728560970000|2024-10-10 11:49:30|13309.28|13309.28|13309.28|13309.28|13309.28|13309.28|13309.28|13309.28|0
1728561000000|2024-10-10 11:50:00|13307.83|13307.83|13304.94|13304.94|13307.83|13307.83|13304.94|13304.94|0
1728561010000|2024-10-10 11:50:10|13307.11|13307.11|13307.83|13307.83|13310|13310|13307.11|13307.11|0
1728561020000|2024-10-10 11:50:20|13308.55|13308.55|13309.28|13309.28|13309.28|13309.28|13308.55|13308.55|0
1728561040000|2024-10-10 11:50:40|13308.17|13308.17|13308.17|13308.17|13308.17|13308.17|13308.17|13308.17|0
1728561050000|2024-10-10 11:50:50|13306.88|13306.88|13306.88|13306.88|13306.88|13306.88|13306.88|13306.88|0
1728561080000|2024-10-10 11:51:20|13306.04|13306.04|13306.04|13306.04|13306.04|13306.04|13306.04|13306.04|0
1728561120000|2024-10-10 11:52:00|13303.15|13303.15|13302.43|13302.43|13303.15|13303.15|13302.43|13302.43|0
1728561130000|2024-10-10 11:52:10|13301.67|13301.67|13298.8|13298.8|13301.67|13301.67|13297.69|13297.69|0
1728561140000|2024-10-10 11:52:20|13298.07|13298.07|13293.24|13293.24|13298.8|13298.8|13293.24|13293.24|0
1728561150000|2024-10-10 11:52:30|13294.69|13294.69|13294.69|13294.69|13294.69|13294.69|13294.69|13294.69|0
1728561180000|2024-10-10 11:53:00|13293.97|13293.97|13293.97|13293.97|13293.97|13293.97|13293.97|13293.97|0
1728561190000|2024-10-10 11:53:10|13290.74|13290.74|13287.96|13287.96|13290.74|13290.74|13287.96|13287.96|0
1728561200000|2024-10-10 11:53:20|13288.69|13288.69|13288.69|13288.69|13288.69|13288.69|13288.69|13288.69|0
1728561230000|2024-10-10 11:53:50|13287.4|13287.4|13287.4|13287.4|13287.4|13287.4|13287.4|13287.4|0
1728561260000|2024-10-10 11:54:20|13285.95|13285.95|13285.95|13285.95|13285.95|13285.95|13285.95|13285.95|0
1728561270000|2024-10-10 11:54:30|13284.5|13284.5|13280.16|13280.16|13284.5|13284.5|13280.16|13280.16|0
1728561290000|2024-10-10 11:54:50|13281.61|13281.61|13281.61|13281.61|13281.61|13281.61|13281.61|13281.61|0
1728561300000|2024-10-10 11:55:00|13280.97|13280.97|13278.07|13278.07|13280.97|13280.97|13278.07|13278.07|0
1728561310000|2024-10-10 11:55:10|13277.35|13277.35|13277.35|13277.35|13277.35|13277.35|13277.35|13277.35|0
1728561330000|2024-10-10 11:55:30|13278.07|13278.07|13278.07|13278.07|13278.07|13278.07|13278.07|13278.07|0
1728561340000|2024-10-10 11:55:40|13277.35|13277.35|13278.8|13278.8|13278.8|13278.8|13277.35|13277.35|0
1728561370000|2024-10-10 11:56:10|13277.35|13277.35|13273.73|13273.73|13277.35|13277.35|13273.73|13273.73|0
1728561380000|2024-10-10 11:56:20|13271.56|13271.56|13267.04|13267.04|13271.56|13271.56|13267.04|13267.04|0
1728561390000|2024-10-10 11:56:30|13266.39|13266.39|13266.39|13266.39|13266.39|13266.39|13266.39|13266.39|0
1728561400000|2024-10-10 11:56:40|13264.94|13264.94|13268.43|13268.43|13268.43|13268.43|13264.94|13264.94|0
1728561450000|2024-10-10 11:57:30|13272.05|13272.05|13272.05|13272.05|13272.05|13272.05|13272.05|13272.05|0
1728561460000|2024-10-10 11:57:40|13272.77|13272.77|13273.49|13273.49|13273.49|13273.49|13272.77|13272.77|0
1728561470000|2024-10-10 11:57:50|13269.75|13269.75|13269.75|13269.75|13269.75|13269.75|13269.75|13269.75|0
1728561480000|2024-10-10 11:58:00|13271.34|13271.34|13275.5|13275.5|13275.5|13275.5|13271.34|13271.34|0
1728561490000|2024-10-10 11:58:10|13275.99|13275.99|13275.99|13275.99|13275.99|13275.99|13275.99|13275.99|0
1728561500000|2024-10-10 11:58:20|13275.26|13275.26|13273.09|13273.09|13275.26|13275.26|13273.09|13273.09|0
1728561510000|2024-10-10 11:58:30|13274.54|13274.54|13273.09|13273.09|13274.54|13274.54|13273.09|13273.09|0
1728561530000|2024-10-10 11:58:50|13274.54|13274.54|13274.54|13274.54|13274.54|13274.54|13274.54|13274.54|0
1728561550000|2024-10-10 11:59:10|13275.26|13275.26|13275.26|13275.26|13275.26|13275.26|13275.26|13275.26|0
1728561560000|2024-10-10 11:59:20|13271.39|13271.39|13271.39|13271.39|13271.39|13271.39|13271.39|13271.39|0
1728561570000|2024-10-10 11:59:30|13272.23|13272.23|13272.23|13272.23|13272.23|13272.23|13272.23|13272.23|0
1728561620000|2024-10-10 12:00:20|13271.58|13271.58|13270.86|13270.86|13272.31|13272.31|13269.41|13269.41|0
1728561630000|2024-10-10 12:00:30|13273.03|13273.03|13273.03|13273.03|13273.03|13273.03|13273.03|13273.03|0
1728561670000|2024-10-10 12:01:10|13273.5|13273.5|13273.5|13273.5|13273.5|13273.5|13273.5|13273.5|0
1728561680000|2024-10-10 12:01:20|13272.05|13272.05|13272.05|13272.05|13272.05|13272.05|13272.05|13272.05|0
1728561700000|2024-10-10 12:01:40|13272.69|13272.69|13272.69|13272.69|13272.69|13272.69|13272.69|13272.69|0
1728561740000|2024-10-10 12:02:20|13276.57|13276.57|13278.88|13278.88|13278.88|13278.88|13275.84|13275.84|0
1728561800000|2024-10-10 12:03:20|13279.63|13279.63|13279.63|13279.63|13281.8|13281.8|13279.63|13279.63|0
1728561810000|2024-10-10 12:03:30|13278.91|13278.91|13278.19|13278.19|13278.91|13278.91|13278.19|13278.19|0
1728561820000|2024-10-10 12:03:40|13277.46|13277.46|13279.4|13279.4|13279.4|13279.4|13277.46|13277.46|0
1728561850000|2024-10-10 12:04:10|13280.85|13280.85|13280.85|13280.85|13280.85|13280.85|13280.85|13280.85|0
1728561860000|2024-10-10 12:04:20|13281.57|13281.57|13280.12|13280.12|13281.57|13281.57|13280.12|13280.12|0
1728561870000|2024-10-10 12:04:30|13278.19|13278.19|13278.19|13278.19|13278.19|13278.19|13278.19|13278.19|0
1728561890000|2024-10-10 12:04:50|13277.54|13277.54|13277.54|13277.54|13277.54|13277.54|13277.54|13277.54|0
1728561910000|2024-10-10 12:05:10|13280.43|13280.43|13280.43|13280.43|13280.43|13280.43|13280.43|13280.43|0
1728561930000|2024-10-10 12:05:30|13279.71|13279.71|13279.71|13279.71|13279.71|13279.71|13279.71|13279.71|0
1728561970000|2024-10-10 12:06:10|13280.43|13280.43|13280.43|13280.43|13280.43|13280.43|13280.43|13280.43|0
1728562060000|2024-10-10 12:07:40|13281.08|13281.08|13282.19|13282.19|13282.19|13282.19|13281.08|13281.08|0
1728562100000|2024-10-10 12:08:20|13283.86|13283.86|13283.86|13283.86|13283.86|13283.86|13283.86|13283.86|0
1728562120000|2024-10-10 12:08:40|13283.13|13283.13|13283.13|13283.13|13283.13|13283.13|13283.13|13283.13|0
1728562130000|2024-10-10 12:08:50|13284.42|13284.42|13284.42|13284.42|13284.42|13284.42|13284.42|13284.42|0
1728562140000|2024-10-10 12:09:00|13285.07|13285.07|13284.35|13284.35|13285.07|13285.07|13284.35|13284.35|0
1728562150000|2024-10-10 12:09:10|13284.59|13284.59|13284.59|13284.59|13284.59|13284.59|13284.59|13284.59|0
1728562160000|2024-10-10 12:09:20|13285.31|13285.31|13285.31|13285.31|13285.31|13285.31|13285.31|13285.31|0
1728562170000|2024-10-10 12:09:30|13288.77|13288.77|13290.75|13290.75|13290.75|13290.75|13288.77|13288.77|0
1728562180000|2024-10-10 12:09:40|13291.47|13291.47|13292.84|13292.84|13292.84|13292.84|13291.47|13291.47|0
1728562190000|2024-10-10 12:09:50|13294.51|13294.51|13294.51|13294.51|13294.51|13294.51|13294.51|13294.51|0
1728562200000|2024-10-10 12:10:00|13293.22|13293.22|13298.26|13298.26|13298.26|13298.26|13293.22|13293.22|0
1728562250000|2024-10-10 12:10:50|13298.98|13298.98|13298.98|13298.98|13298.98|13298.98|13298.98|13298.98|0
1728562280000|2024-10-10 12:11:20|13301.92|13301.92|13302.56|13302.56|13302.56|13302.56|13301.92|13301.92|0
1728562290000|2024-10-10 12:11:30|13303.29|13303.29|13303.29|13303.29|13303.29|13303.29|13303.29|13303.29|0
1728562310000|2024-10-10 12:11:50|13302.64|13302.64|13302.64|13302.64|13302.64|13302.64|13302.64|13302.64|0
1728562320000|2024-10-10 12:12:00|13303.29|13303.29|13303.17|13303.17|13303.29|13303.29|13303.17|13303.17|0
1728562350000|2024-10-10 12:12:30|13301.88|13301.88|13301.88|13301.88|13301.88|13301.88|13301.88|13301.88|0
1728562360000|2024-10-10 12:12:40|13301.04|13301.04|13301.04|13301.04|13301.04|13301.04|13301.04|13301.04|0
1728562370000|2024-10-10 12:12:50|13299.59|13299.59|13295.19|13295.19|13299.59|13299.59|13295.19|13295.19|0
1728562390000|2024-10-10 12:13:10|13294.55|13294.55|13294.55|13294.55|13294.55|13294.55|13294.55|13294.55|0
1728562420000|2024-10-10 12:13:40|13293.9|13293.9|13295.35|13295.35|13295.35|13295.35|13293.9|13293.9|0
1728562550000|2024-10-10 12:15:50|13294.51|13294.51|13294.51|13294.51|13294.51|13294.51|13294.51|13294.51|0
1728562560000|2024-10-10 12:16:00|13293.79|13293.79|13293.79|13293.79|13295.96|13295.96|13293.79|13293.79|0
1728562570000|2024-10-10 12:16:10|13293.07|13293.07|13293.07|13293.07|13293.07|13293.07|13293.07|13293.07|0
1728562580000|2024-10-10 12:16:20|13291.84|13291.84|13291.71|13291.71|13291.84|13291.84|13289.54|13289.54|0
1728562600000|2024-10-10 12:16:40|13291.07|13291.07|13291.07|13291.07|13291.07|13291.07|13291.07|13291.07|0
1728562630000|2024-10-10 12:17:10|13295.58|13295.58|13295.58|13295.58|13295.58|13295.58|13295.58|13295.58|0
1728562640000|2024-10-10 12:17:20|13296.23|13296.23|13300.34|13300.34|13300.34|13300.34|13296.23|13296.23|0
1728562650000|2024-10-10 12:17:30|13303.23|13303.23|13303.23|13303.23|13303.23|13303.23|13303.23|13303.23|0
1728562700000|2024-10-10 12:18:20|13302.51|13302.51|13301.79|13301.79|13302.51|13302.51|13301.79|13301.79|0
1728562710000|2024-10-10 12:18:30|13302.51|13302.51|13301.79|13301.79|13303.96|13303.96|13301.79|13301.79|0
1728562720000|2024-10-10 12:18:40|13302.51|13302.51|13303.96|13303.96|13303.96|13303.96|13302.51|13302.51|0
1728562730000|2024-10-10 12:18:50|13300.95|13300.95|13301.68|13301.68|13301.68|13301.68|13300.95|13300.95|0
1728562750000|2024-10-10 12:19:10|13298.45|13298.45|13299.9|13299.9|13299.9|13299.9|13297.73|13297.73|0
1728562760000|2024-10-10 12:19:20|13299.17|13299.17|13298.45|13298.45|13299.17|13299.17|13298.45|13298.45|0
1728562770000|2024-10-10 12:19:30|13299.9|13299.9|13299.17|13299.17|13301.34|13301.34|13298.45|13298.45|0
1728562800000|2024-10-10 12:20:00|13298.34|13298.34|13298.34|13298.34|13298.34|13298.34|13298.34|13298.34|0
1728562820000|2024-10-10 12:20:20|13297.62|13297.62|13298.34|13298.34|13298.34|13298.34|13296.89|13296.89|0
1728562830000|2024-10-10 12:20:30|13297.62|13297.62|13297.62|13297.62|13297.62|13297.62|13297.62|13297.62|0
1728562850000|2024-10-10 12:20:50|13296.51|13296.51|13296.51|13296.51|13296.51|13296.51|13296.51|13296.51|0
1728562860000|2024-10-10 12:21:00|13297.23|13297.23|13297.2|13297.2|13297.23|13297.23|13296.48|13296.48|0
1728562890000|2024-10-10 12:21:30|13297.92|13297.92|13297.92|13297.92|13297.92|13297.92|13297.92|13297.92|0
1728562900000|2024-10-10 12:21:40|13296.63|13296.63|13296.63|13296.63|13296.63|13296.63|13296.63|13296.63|0
1728562940000|2024-10-10 12:22:20|13295.99|13295.99|13296.71|13296.71|13296.71|13296.71|13294.54|13294.54|0
1728563070000|2024-10-10 12:24:30|13297.46|13297.46|13297.46|13297.46|13297.46|13297.46|13297.46|13297.46|0
1728563090000|2024-10-10 12:24:50|13298.11|13298.11|13298.11|13298.11|13298.11|13298.11|13298.11|13298.11|0
1728563120000|2024-10-10 12:25:20|13301.98|13301.98|13300.69|13300.69|13301.98|13301.98|13300.69|13300.69|0
1728563170000|2024-10-10 12:26:10|13305.77|13305.77|13306.55|13306.55|13306.55|13306.55|13305.77|13305.77|0
1728563180000|2024-10-10 12:26:20|13308|13308|13309.6|13309.6|13309.6|13309.6|13308|13308|0
1728563190000|2024-10-10 12:26:30|13308.85|13308.85|13308.85|13308.85|13308.85|13308.85|13308.85|13308.85|0
1728563220000|2024-10-10 12:27:00|13310.36|13310.36|13310.09|13310.09|13311.76|13311.76|13310.09|13310.09|0
1728563240000|2024-10-10 12:27:20|13311.6|13311.6|13311.57|13311.57|13311.6|13311.6|13310.84|13310.84|0
1728563260000|2024-10-10 12:27:40|13312.29|13312.29|13312.93|13312.93|13313.58|13313.58|13312.29|13312.29|0
1728563270000|2024-10-10 12:27:50|13314.81|13314.81|13314.81|13314.81|13314.81|13314.81|13314.81|13314.81|0
1728563280000|2024-10-10 12:28:00|13316.98|13316.98|13316.98|13316.98|13316.98|13316.98|13316.98|13316.98|0
1728563330000|2024-10-10 12:28:50|13320.85|13320.85|13320.85|13320.85|13320.85|13320.85|13320.85|13320.85|0
1728563350000|2024-10-10 12:29:10|13322.36|13322.36|13322.36|13322.36|13322.36|13322.36|13322.36|13322.36|0
1728563370000|2024-10-10 12:29:30|13323.83|13323.83|13326.11|13326.11|13328.4|13328.4|13323.83|13323.83|0
1728563380000|2024-10-10 12:29:40|13325.18|13325.18|13322.92|13322.92|13325.65|13325.65|13320.02|13320.02|0
1728563390000|2024-10-10 12:29:50|13321.63|13321.63|13320.98|13320.98|13321.63|13321.63|13319.05|13319.05|0
1728563400000|2024-10-10 12:30:00|13315.83|13315.83|13289.84|13289.84|13315.83|13315.83|13289.84|13289.84|0
1728563410000|2024-10-10 12:30:10|13282.1|13282.1|13280.34|13280.34|13287.38|13287.38|13280.34|13280.34|0
1728563420000|2024-10-10 12:30:20|13281.84|13281.84|13270.73|13270.73|13281.84|13281.84|13269.29|13269.29|0
1728563430000|2024-10-10 12:30:30|13277.8|13277.8|13265.34|13265.34|13277.8|13277.8|13265.34|13265.34|0
1728563440000|2024-10-10 12:30:40|13264.59|13264.59|13249.3|13249.3|13264.59|13264.59|13249.3|13249.3|0
1728563450000|2024-10-10 12:30:50|13250.81|13250.81|13250.34|13250.34|13254.9|13254.9|13250.34|13250.34|0
1728563460000|2024-10-10 12:31:00|13252.01|13252.01|13246.65|13246.65|13255.7|13255.7|13246.65|13246.65|0
1728563470000|2024-10-10 12:31:10|13244.3|13244.3|13248.59|13248.59|13250.05|13250.05|13244.3|13244.3|0
1728563480000|2024-10-10 12:31:20|13244.08|13244.08|13260|13260|13260|13260|13240.3|13240.3|0
1728563490000|2024-10-10 12:31:30|13262.91|13262.91|13280.98|13280.98|13280.98|13280.98|13262.91|13262.91|0
1728563500000|2024-10-10 12:31:40|13279.47|13279.47|13292.45|13292.45|13294.62|13294.62|13279.47|13279.47|0
1728563520000|2024-10-10 12:32:00|13294.95|13294.95|13306.82|13306.82|13306.82|13306.82|13294.95|13294.95|0
1728563530000|2024-10-10 12:32:10|13310.1|13310.1|13311.61|13311.61|13314.56|13314.56|13307.59|13307.59|0
1728563540000|2024-10-10 12:32:20|13308.27|13308.27|13307.2|13307.2|13311.61|13311.61|13305.26|13305.26|0
1728563550000|2024-10-10 12:32:30|13304.19|13304.19|13311.76|13311.76|13311.76|13311.76|13300.86|13300.86|0
1728563560000|2024-10-10 12:32:40|13313.69|13313.69|13313.69|13313.69|13317.42|13317.42|13313.69|13313.69|0
1728563570000|2024-10-10 12:32:50|13314.45|13314.45|13313.72|13313.72|13314.45|13314.45|13313.72|13313.72|0
1728563580000|2024-10-10 12:33:00|13312.28|13312.28|13316.06|13316.06|13316.89|13316.89|13312.28|13312.28|0
1728563590000|2024-10-10 12:33:10|13313.55|13313.55|13313.55|13313.55|13313.55|13313.55|13313.55|13313.55|0
1728563600000|2024-10-10 12:33:20|13315.22|13315.22|13315.22|13315.22|13315.22|13315.22|13315.22|13315.22|0
1728563620000|2024-10-10 12:33:40|13316.06|13316.06|13314.95|13314.95|13316.06|13316.06|13314.95|13314.95|0
1728563630000|2024-10-10 12:33:50|13316.82|13316.82|13321.47|13321.47|13321.47|13321.47|13316.82|13316.82|0
1728563640000|2024-10-10 12:34:00|13322.19|13322.19|13322.19|13322.19|13322.19|13322.19|13322.19|13322.19|0
1728563650000|2024-10-10 12:34:10|13323.02|13323.02|13333.61|13333.61|13333.61|13333.61|13323.02|13323.02|0
1728563660000|2024-10-10 12:34:20|13338.14|13338.14|13340.09|13340.09|13340.09|13340.09|13338.14|13338.14|0
1728563670000|2024-10-10 12:34:30|13340.21|13340.21|13340.69|13340.69|13340.69|13340.69|13340.21|13340.21|0
1728563680000|2024-10-10 12:34:40|13339.58|13339.58|13337.72|13337.72|13339.58|13339.58|13337.72|13337.72|0
1728563690000|2024-10-10 12:34:50|13336.99|13336.99|13331.68|13331.68|13336.99|13336.99|13331.68|13331.68|0
1728563700000|2024-10-10 12:35:00|13332.62|13332.62|13332.62|13332.62|13332.62|13332.62|13332.62|13332.62|0
1728563710000|2024-10-10 12:35:10|13330.95|13330.95|13330.95|13330.95|13330.95|13330.95|13330.95|13330.95|0
1728563720000|2024-10-10 12:35:20|13331.67|13331.67|13331.67|13331.67|13332.43|13332.43|13331.67|13331.67|0
1728563740000|2024-10-10 12:35:40|13333.34|13333.34|13334.77|13334.77|13334.77|13334.77|13332.51|13332.51|0
1728563760000|2024-10-10 12:36:00|13339.29|13339.29|13337.02|13337.02|13339.29|13339.29|13337.02|13337.02|0
1728563790000|2024-10-10 12:36:30|13336.3|13336.3|13332.88|13332.88|13336.3|13336.3|13332.88|13332.88|0
1728563800000|2024-10-10 12:36:40|13334.39|13334.39|13334.39|13334.39|13334.39|13334.39|13334.39|13334.39|0
1728563810000|2024-10-10 12:36:50|13332.13|13332.13|13332.75|13332.75|13333.64|13333.64|13330.02|13330.02|0
1728563820000|2024-10-10 12:37:00|13331.92|13331.92|13331.92|13331.92|13331.92|13331.92|13331.92|13331.92|0
1728563840000|2024-10-10 12:37:20|13329.65|13329.65|13333.73|13333.73|13333.73|13333.73|13329.65|13329.65|0
1728563850000|2024-10-10 12:37:30|13333.09|13333.09|13333.09|13333.09|13333.09|13333.09|13333.09|13333.09|0
1728563870000|2024-10-10 12:37:50|13340.38|13340.38|13351.44|13351.44|13352.16|13352.16|13340.38|13340.38|0
1728563880000|2024-10-10 12:38:00|13350.72|13350.72|13350.72|13350.72|13350.72|13350.72|13350.72|13350.72|0
1728563890000|2024-10-10 12:38:10|13349.99|13349.99|13349.27|13349.27|13349.99|13349.99|13349.27|13349.27|0
1728563900000|2024-10-10 12:38:20|13347.82|13347.82|13344.64|13344.64|13347.82|13347.82|13344.64|13344.64|0
1728563910000|2024-10-10 12:38:30|13345.37|13345.37|13345.4|13345.4|13345.4|13345.4|13344.64|13344.64|0
1728563930000|2024-10-10 12:38:50|13344.67|13344.67|13344.67|13344.67|13344.67|13344.67|13344.67|13344.67|0
1728563940000|2024-10-10 12:39:00|13346.12|13346.12|13335.11|13335.11|13346.12|13346.12|13335.11|13335.11|0
1728563950000|2024-10-10 12:39:10|13334.39|13334.39|13334.39|13334.39|13334.39|13334.39|13334.39|13334.39|0
1728563960000|2024-10-10 12:39:20|13333.66|13333.66|13333.66|13333.66|13333.66|13333.66|13333.66|13333.66|0
1728563970000|2024-10-10 12:39:30|13330.4|13330.4|13329.94|13329.94|13330.4|13330.4|13329.94|13329.94|0
1728563980000|2024-10-10 12:39:40|13325.41|13325.41|13320.14|13320.14|13325.41|13325.41|13320.14|13320.14|0
1728563990000|2024-10-10 12:39:50|13316.92|13316.92|13307.83|13307.83|13316.92|13316.92|13307.83|13307.83|0
1728564000000|2024-10-10 12:40:00|13309.95|13309.95|13306.57|13306.57|13309.95|13309.95|13306.57|13306.57|0
1728564010000|2024-10-10 12:40:10|13303.99|13303.99|13300.55|13300.55|13303.99|13303.99|13300.55|13300.55|0
1728564020000|2024-10-10 12:40:20|13298.88|13298.88|13292.05|13292.05|13298.88|13298.88|13292.05|13292.05|0
1728564030000|2024-10-10 12:40:30|13290.38|13290.38|13290.38|13290.38|13290.38|13290.38|13290.38|13290.38|0
1728564040000|2024-10-10 12:40:40|13289.44|13289.44|13287.88|13287.88|13289.44|13289.44|13287.88|13287.88|0
1728564050000|2024-10-10 12:40:50|13287.16|13287.16|13286.24|13286.24|13288.82|13288.82|13286.24|13286.24|0
1728564060000|2024-10-10 12:41:00|13284.07|13284.07|13280.89|13280.89|13284.07|13284.07|13280.89|13280.89|0
1728564070000|2024-10-10 12:41:10|13281.61|13281.61|13281.61|13281.61|13281.61|13281.61|13281.61|13281.61|0
1728564080000|2024-10-10 12:41:20|13284.12|13284.12|13284.84|13284.84|13284.84|13284.84|13284.12|13284.12|0
1728564090000|2024-10-10 12:41:30|13282.9|13282.9|13282.07|13282.07|13282.9|13282.9|13282.07|13282.07|0
1728564100000|2024-10-10 12:41:40|13282.79|13282.79|13283.52|13283.52|13283.52|13283.52|13282.79|13282.79|0
1728564120000|2024-10-10 12:42:00|13282.68|13282.68|13282.68|13282.68|13282.68|13282.68|13282.68|13282.68|0
1728564130000|2024-10-10 12:42:10|13290.11|13290.11|13289.35|13289.35|13290.11|13290.11|13289.35|13289.35|0
1728564160000|2024-10-10 12:42:40|13284.83|13284.83|13285.48|13285.48|13285.48|13285.48|13284.83|13284.83|0
1728564170000|2024-10-10 12:42:50|13287.34|13287.34|13292.37|13292.37|13292.37|13292.37|13286.64|13286.64|0
1728564180000|2024-10-10 12:43:00|13294.63|13294.63|13293.88|13293.88|13294.63|13294.63|13293.88|13293.88|0
1728564200000|2024-10-10 12:43:20|13293.15|13293.15|13293.15|13293.15|13293.15|13293.15|13293.15|13293.15|0
1728564220000|2024-10-10 12:43:40|13295.66|13295.66|13295.66|13295.66|13295.66|13295.66|13295.66|13295.66|0
1728564250000|2024-10-10 12:44:10|13296.38|13296.38|13296.38|13296.38|13296.38|13296.38|13296.38|13296.38|0
1728564260000|2024-10-10 12:44:20|13297.22|13297.22|13297.9|13297.9|13298.62|13298.62|13297.22|13297.22|0
1728564270000|2024-10-10 12:44:30|13298.65|13298.65|13298.65|13298.65|13298.65|13298.65|13298.65|13298.65|0
1728564280000|2024-10-10 12:44:40|13303.17|13303.17|13306.8|13306.8|13306.8|13306.8|13303.17|13303.17|0
1728564290000|2024-10-10 12:44:50|13306.68|13306.68|13306.68|13306.68|13306.68|13306.68|13306.68|13306.68|0
1728564320000|2024-10-10 12:45:20|13307.62|13307.62|13309.06|13309.06|13309.06|13309.06|13307.62|13307.62|0
1728564330000|2024-10-10 12:45:30|13307.62|13307.62|13307.62|13307.62|13307.62|13307.62|13307.62|13307.62|0
1728564340000|2024-10-10 12:45:40|13308.45|13308.45|13307.85|13307.85|13308.45|13308.45|13307.85|13307.85|0
1728564350000|2024-10-10 12:45:50|13304.83|13304.83|13304.18|13304.18|13304.83|13304.83|13304.18|13304.18|0
1728564360000|2024-10-10 12:46:00|13302.89|13302.89|13302.89|13302.89|13302.89|13302.89|13302.89|13302.89|0
1728564390000|2024-10-10 12:46:30|13302.17|13302.17|13302.17|13302.17|13302.17|13302.17|13302.17|13302.17|0
1728564400000|2024-10-10 12:46:40|13302.89|13302.89|13302.89|13302.89|13302.89|13302.89|13302.89|13302.89|0
1728564420000|2024-10-10 12:47:00|13306.67|13306.67|13305.91|13305.91|13306.67|13306.67|13305.91|13305.91|0
1728564440000|2024-10-10 12:47:20|13305.27|13305.27|13307.95|13307.95|13307.95|13307.95|13304.62|13304.62|0
1728564480000|2024-10-10 12:48:00|13307.11|13307.11|13299.77|13299.77|13307.11|13307.11|13299.77|13299.77|0
1728564490000|2024-10-10 12:48:10|13297.6|13297.6|13299.61|13299.61|13299.61|13299.61|13297.6|13297.6|0
1728564510000|2024-10-10 12:48:30|13300.72|13300.72|13301.44|13301.44|13301.44|13301.44|13300.72|13300.72|0
1728564520000|2024-10-10 12:48:40|13300.15|13300.15|13300.15|13300.15|13300.15|13300.15|13300.15|13300.15|0
1728564540000|2024-10-10 12:49:00|13299.22|13299.22|13298.75|13298.75|13299.22|13299.22|13298.75|13298.75|0
1728564550000|2024-10-10 12:49:10|13297.91|13297.91|13297.91|13297.91|13297.91|13297.91|13297.91|13297.91|0
1728564560000|2024-10-10 12:49:20|13296.62|13296.62|13296.62|13296.62|13296.62|13296.62|13296.62|13296.62|0
1728564580000|2024-10-10 12:49:40|13297.56|13297.56|13297.56|13297.56|13297.56|13297.56|13297.56|13297.56|0
1728564590000|2024-10-10 12:49:50|13299.33|13299.33|13301.91|13301.91|13301.91|13301.91|13299.33|13299.33|0
1728564610000|2024-10-10 12:50:10|13301.44|13301.44|13299.51|13299.51|13301.44|13301.44|13299.51|13299.51|0
1728564620000|2024-10-10 12:50:20|13298.78|13298.78|13298.78|13298.78|13298.78|13298.78|13298.78|13298.78|0
1728564640000|2024-10-10 12:50:40|13298.06|13298.06|13298.06|13298.06|13298.06|13298.06|13298.06|13298.06|0
1728564680000|2024-10-10 12:51:20|13299.51|13299.51|13300.23|13300.23|13300.23|13300.23|13298.78|13298.78|0
1728564710000|2024-10-10 12:51:50|13299.51|13299.51|13299.51|13299.51|13299.51|13299.51|13299.51|13299.51|0
1728564730000|2024-10-10 12:52:10|13298.67|13298.67|13298.67|13298.67|13298.67|13298.67|13298.67|13298.67|0
1728564760000|2024-10-10 12:52:40|13299.39|13299.39|13309.1|13309.1|13309.1|13309.1|13299.39|13299.39|0
1728564780000|2024-10-10 12:53:00|13311.27|13311.27|13311.27|13311.27|13311.27|13311.27|13311.27|13311.27|0
1728564790000|2024-10-10 12:53:10|13310.91|13310.91|13310.91|13310.91|13310.91|13310.91|13310.91|13310.91|0
1728564800000|2024-10-10 12:53:20|13309.4|13309.4|13309.4|13309.4|13309.4|13309.4|13309.4|13309.4|0
1728564810000|2024-10-10 12:53:30|13310.91|13310.91|13308.74|13308.74|13310.91|13310.91|13308.74|13308.74|0
1728564840000|2024-10-10 12:54:00|13306.48|13306.48|13306.48|13306.48|13306.48|13306.48|13306.48|13306.48|0
1728564860000|2024-10-10 12:54:20|13306.01|13306.01|13297.67|13297.67|13306.01|13306.01|13297.67|13297.67|0
1728564870000|2024-10-10 12:54:30|13296.94|13296.94|13293.55|13293.55|13296.94|13296.94|13293.55|13293.55|0
1728564880000|2024-10-10 12:54:40|13294.28|13294.28|13291.58|13291.58|13294.28|13294.28|13291.58|13291.58|0
1728564890000|2024-10-10 12:54:50|13292.3|13292.3|13293.02|13293.02|13293.02|13293.02|13292.3|13292.3|0
1728564900000|2024-10-10 12:55:00|13293.75|13293.75|13297.78|13297.78|13297.78|13297.78|13293.75|13293.75|0
1728564910000|2024-10-10 12:55:10|13299.08|13299.08|13293.97|13293.97|13299.08|13299.08|13293.97|13293.97|0
1728564920000|2024-10-10 12:55:20|13292.03|13292.03|13292.03|13292.03|13292.03|13292.03|13292.03|13292.03|0
1728564930000|2024-10-10 12:55:30|13289.86|13289.86|13288.91|13288.91|13289.86|13289.86|13288.91|13288.91|0
1728564940000|2024-10-10 12:55:40|13287.98|13287.98|13287.98|13287.98|13287.98|13287.98|13287.98|13287.98|0
1728564950000|2024-10-10 12:55:50|13286.53|13286.53|13287.25|13287.25|13287.25|13287.25|13286.53|13286.53|0
1728564960000|2024-10-10 12:56:00|13284.67|13284.67|13284.67|13284.67|13284.67|13284.67|13284.67|13284.67|0
1728564970000|2024-10-10 12:56:10|13284.03|13284.03|13284.03|13284.03|13284.03|13284.03|13284.03|13284.03|0
1728565010000|2024-10-10 12:56:50|13283.38|13283.38|13282.55|13282.55|13283.38|13283.38|13282.55|13282.55|0
1728565020000|2024-10-10 12:57:00|13280.33|13280.33|13280.94|13280.94|13280.94|13280.94|13280.33|13280.33|0
1728565030000|2024-10-10 12:57:10|13279.5|13279.5|13276.51|13276.51|13279.5|13279.5|13276.51|13276.51|0
1728565050000|2024-10-10 12:57:30|13278.85|13278.85|13279.58|13279.58|13280.3|13280.3|13278.85|13278.85|0
1728565060000|2024-10-10 12:57:40|13278.47|13278.47|13282.24|13282.24|13282.24|13282.24|13278.47|13278.47|0
1728565080000|2024-10-10 12:58:00|13282.88|13282.88|13280.95|13280.95|13282.88|13282.88|13280.95|13280.95|0
1728565090000|2024-10-10 12:58:10|13279.5|13279.5|13279.5|13279.5|13279.5|13279.5|13279.5|13279.5|0
1728565100000|2024-10-10 12:58:20|13280.95|13280.95|13281.67|13281.67|13281.67|13281.67|13279.5|13279.5|0
1728565110000|2024-10-10 12:58:30|13280.22|13280.22|13282.39|13282.39|13283.12|13283.12|13280.22|13280.22|0
1728565120000|2024-10-10 12:58:40|13281.67|13281.67|13283.12|13283.12|13283.12|13283.12|13281.67|13281.67|0
1728565130000|2024-10-10 12:58:50|13284.63|13284.63|13287.24|13287.24|13287.36|13287.36|13284.63|13284.63|0
1728565150000|2024-10-10 12:59:10|13285.8|13285.8|13287.24|13287.24|13287.24|13287.24|13285.8|13285.8|0
1728565180000|2024-10-10 12:59:40|13287.97|13287.97|13287.97|13287.97|13287.97|13287.97|13287.97|13287.97|0
1728565200000|2024-10-10 13:00:00|13286.3|13286.3|13286.3|13286.3|13286.3|13286.3|13286.3|13286.3|0
1728565220000|2024-10-10 13:00:20|13286.54|13286.54|13286.04|13286.04|13288.21|13288.21|13286.04|13286.04|0
1728565240000|2024-10-10 13:00:40|13285.28|13285.28|13285.28|13285.28|13285.28|13285.28|13285.28|13285.28|0
1728565250000|2024-10-10 13:00:50|13286.01|13286.01|13286.01|13286.01|13286.01|13286.01|13286.01|13286.01|0
1728565260000|2024-10-10 13:01:00|13286.73|13286.73|13286.73|13286.73|13286.73|13286.73|13286.73|13286.73|0
1728565280000|2024-10-10 13:01:20|13288.24|13288.24|13288.24|13288.24|13288.24|13288.24|13288.24|13288.24|0
1728565290000|2024-10-10 13:01:30|13293.19|13293.19|13293.31|13293.31|13293.31|13293.31|13293.19|13293.19|0
1728565310000|2024-10-10 13:01:50|13294.07|13294.07|13292.96|13292.96|13294.07|13294.07|13292.96|13292.96|0
1728565320000|2024-10-10 13:02:00|13292.23|13292.23|13292.23|13292.23|13292.23|13292.23|13292.23|13292.23|0
1728565360000|2024-10-10 13:02:40|13293.07|13293.07|13298.38|13298.38|13298.38|13298.38|13293.07|13293.07|0
1728565370000|2024-10-10 13:02:50|13298.5|13298.5|13295.17|13295.17|13298.5|13298.5|13295.17|13295.17|0
1728565390000|2024-10-10 13:03:10|13293.67|13293.67|13301.12|13301.12|13301.12|13301.12|13293.67|13293.67|0
1728565400000|2024-10-10 13:03:20|13301.84|13301.84|13301.84|13301.84|13301.84|13301.84|13301.84|13301.84|0
1728565420000|2024-10-10 13:03:40|13304.01|13304.01|13304.01|13304.01|13304.01|13304.01|13304.01|13304.01|0
1728565430000|2024-10-10 13:03:50|13304.74|13304.74|13304.01|13304.01|13304.74|13304.74|13304.01|13304.01|0
1728565450000|2024-10-10 13:04:10|13303.29|13303.29|13303.29|13303.29|13303.29|13303.29|13303.29|13303.29|0
1728565460000|2024-10-10 13:04:20|13300.4|13300.4|13300.4|13300.4|13300.4|13300.4|13300.4|13300.4|0
1728565480000|2024-10-10 13:04:40|13301.12|13301.12|13301.12|13301.12|13301.12|13301.12|13301.12|13301.12|0
1728565500000|2024-10-10 13:05:00|13301.59|13301.59|13302.05|13302.05|13302.05|13302.05|13301.59|13301.59|0
1728565510000|2024-10-10 13:05:10|13301.3|13301.3|13301.3|13301.3|13301.3|13301.3|13301.3|13301.3|0
1728565520000|2024-10-10 13:05:20|13302.05|13302.05|13301.98|13301.98|13302.7|13302.7|13301.98|13301.98|0
1728565530000|2024-10-10 13:05:30|13302.7|13302.7|13302.7|13302.7|13302.7|13302.7|13302.7|13302.7|0
1728565540000|2024-10-10 13:05:40|13299.58|13299.58|13298.86|13298.86|13299.58|13299.58|13298.86|13298.86|0
1728565550000|2024-10-10 13:05:50|13298.39|13298.39|13298.39|13298.39|13298.39|13298.39|13298.39|13298.39|0
1728565570000|2024-10-10 13:06:10|13297.46|13297.46|13297.46|13297.46|13297.46|13297.46|13297.46|13297.46|0
1728565590000|2024-10-10 13:06:30|13296.81|13296.81|13296.81|13296.81|13296.81|13296.81|13296.81|13296.81|0
1728565620000|2024-10-10 13:07:00|13296.06|13296.06|13296.06|13296.06|13296.06|13296.06|13296.06|13296.06|0
1728565630000|2024-10-10 13:07:10|13296.78|13296.78|13296.78|13296.78|13296.78|13296.78|13296.06|13296.06|0
1728565640000|2024-10-10 13:07:20|13296.06|13296.06|13295.3|13295.3|13296.06|13296.06|13293.86|13293.86|0
1728565660000|2024-10-10 13:07:40|13293.71|13293.71|13292.96|13292.96|13293.71|13293.71|13292.96|13292.96|0
1728565670000|2024-10-10 13:07:50|13293.79|13293.79|13293.79|13293.79|13293.79|13293.79|13293.79|13293.79|0
1728565680000|2024-10-10 13:08:00|13293.04|13293.04|13293.04|13293.04|13293.04|13293.04|13293.04|13293.04|0
1728565690000|2024-10-10 13:08:10|13290.82|13290.82|13294.15|13294.15|13294.15|13294.15|13290.82|13290.82|0
1728565700000|2024-10-10 13:08:20|13292.7|13292.7|13292.7|13292.7|13292.7|13292.7|13292.7|13292.7|0
1728565720000|2024-10-10 13:08:40|13290.77|13290.77|13289.4|13289.4|13290.77|13290.77|13288.67|13288.67|0
1728565730000|2024-10-10 13:08:50|13288.64|13288.64|13288.64|13288.64|13288.64|13288.64|13288.64|13288.64|0
1728565740000|2024-10-10 13:09:00|13288|13288|13287.35|13287.35|13288|13288|13287.35|13287.35|0
1728565760000|2024-10-10 13:09:20|13288.64|13288.64|13288.64|13288.64|13288.64|13288.64|13288.64|13288.64|0
1728565770000|2024-10-10 13:09:30|13287.2|13287.2|13287.2|13287.2|13287.2|13287.2|13287.2|13287.2|0
1728565780000|2024-10-10 13:09:40|13285.03|13285.03|13284.46|13284.46|13285.75|13285.75|13284.46|13284.46|0
1728565790000|2024-10-10 13:09:50|13286.63|13286.63|13288.8|13288.8|13288.8|13288.8|13286.63|13286.63|0
1728565810000|2024-10-10 13:10:10|13285.47|13285.47|13285.47|13285.47|13285.47|13285.47|13283.26|13283.26|0
1728565820000|2024-10-10 13:10:20|13286.58|13286.58|13286.58|13286.58|13286.58|13286.58|13286.58|13286.58|0
1728565830000|2024-10-10 13:10:30|13285.14|13285.14|13284.3|13284.3|13285.14|13285.14|13284.3|13284.3|0
1728565840000|2024-10-10 13:10:40|13283.19|13283.19|13284.67|13284.67|13284.67|13284.67|13283.19|13283.19|0
1728565850000|2024-10-10 13:10:50|13286.26|13286.26|13286.91|13286.91|13286.91|13286.91|13285.62|13285.62|0
1728565860000|2024-10-10 13:11:00|13286.18|13286.18|13281.45|13281.45|13286.18|13286.18|13281.45|13281.45|0
1728565870000|2024-10-10 13:11:10|13280.16|13280.16|13277|13277|13280.16|13280.16|13277|13277|0
1728565890000|2024-10-10 13:11:30|13274.01|13274.01|13273.07|13273.07|13274.01|13274.01|13273.07|13273.07|0
1728565900000|2024-10-10 13:11:40|13271.56|13271.56|13271.56|13271.56|13271.56|13271.56|13271.56|13271.56|0
1728565910000|2024-10-10 13:11:50|13269.3|13269.3|13268.7|13268.7|13269.3|13269.3|13268.7|13268.7|0
1728565940000|2024-10-10 13:12:20|13267.03|13267.03|13265.58|13265.58|13267.03|13267.03|13265.58|13265.58|0
1728565950000|2024-10-10 13:12:30|13264.86|13264.86|13264.86|13264.86|13264.86|13264.86|13264.86|13264.86|0
1728565970000|2024-10-10 13:12:50|13261.63|13261.63|13263.14|13263.14|13263.14|13263.14|13261.63|13261.63|0
1728566010000|2024-10-10 13:13:30|13262.31|13262.31|13263.14|13263.14|13263.14|13263.14|13262.31|13262.31|0
1728566020000|2024-10-10 13:13:40|13261.74|13261.74|13262.46|13262.46|13262.46|13262.46|13261.74|13261.74|0
1728566030000|2024-10-10 13:13:50|13263.4|13263.4|13263.4|13263.4|13263.4|13263.4|13263.4|13263.4|0
1728566040000|2024-10-10 13:14:00|13264.04|13264.04|13264.04|13264.04|13264.04|13264.04|13264.04|13264.04|0
1728566060000|2024-10-10 13:14:20|13263.32|13263.32|13261.09|13261.09|13263.32|13263.32|13261.09|13261.09|0
1728566070000|2024-10-10 13:14:30|13259.65|13259.65|13259.65|13259.65|13259.65|13259.65|13259.65|13259.65|0
1728566080000|2024-10-10 13:14:40|13261.82|13261.82|13261.82|13261.82|13261.82|13261.82|13261.82|13261.82|0
1728566090000|2024-10-10 13:14:50|13262.54|13262.54|13262.54|13262.54|13262.54|13262.54|13262.54|13262.54|0
1728566100000|2024-10-10 13:15:00|13261.82|13261.82|13261.82|13261.82|13261.82|13261.82|13261.82|13261.82|0
1728566110000|2024-10-10 13:15:10|13261.17|13261.17|13260.53|13260.53|13261.17|13261.17|13260.53|13260.53|0
1728566130000|2024-10-10 13:15:30|13258.26|13258.26|13258.26|13258.26|13258.26|13258.26|13258.26|13258.26|0
1728566140000|2024-10-10 13:15:40|13257.62|13257.62|13257.62|13257.62|13257.62|13257.62|13257.62|13257.62|0
1728566160000|2024-10-10 13:16:00|13256.89|13256.89|13256.17|13256.17|13256.89|13256.89|13256.17|13256.17|0
1728566170000|2024-10-10 13:16:10|13253.91|13253.91|13253.91|13253.91|13253.91|13253.91|13253.91|13253.91|0
1728566190000|2024-10-10 13:16:30|13251.69|13251.69|13254.68|13254.68|13254.68|13254.68|13251.69|13251.69|0
1728566200000|2024-10-10 13:16:40|13255.78|13255.78|13256.25|13256.25|13256.25|13256.25|13255.78|13255.78|0
1728566210000|2024-10-10 13:16:50|13254.96|13254.96|13255.69|13255.69|13255.69|13255.69|13254.96|13254.96|0
1728566230000|2024-10-10 13:17:10|13256.79|13256.79|13257.26|13257.26|13257.26|13257.26|13256.79|13256.79|0
1728566250000|2024-10-10 13:17:30|13257.91|13257.91|13258.66|13258.66|13258.66|13258.66|13257.91|13257.91|0
1728566280000|2024-10-10 13:18:00|13260.11|13260.11|13260.11|13260.11|13260.11|13260.11|13260.11|13260.11|0
1728566330000|2024-10-10 13:18:50|13259.46|13259.46|13258.17|13258.17|13259.46|13259.46|13258.17|13258.17|0
1728566340000|2024-10-10 13:19:00|13259.46|13259.46|13254.51|13254.51|13259.46|13259.46|13254.51|13254.51|0
1728566350000|2024-10-10 13:19:10|13254.04|13254.04|13249.04|13249.04|13254.04|13254.04|13249.04|13249.04|0
1728566360000|2024-10-10 13:19:20|13248.32|13248.32|13244.43|13244.43|13248.32|13248.32|13244.43|13244.43|0
1728566370000|2024-10-10 13:19:30|13242.92|13242.92|13233.05|13233.05|13242.92|13242.92|13232.41|13232.41|0
1728566380000|2024-10-10 13:19:40|13232.33|13232.33|13233.61|13233.61|13233.61|13233.61|13232.21|13232.21|0
1728566390000|2024-10-10 13:19:50|13234.33|13234.33|13234.33|13234.33|13234.33|13234.33|13234.33|13234.33|0
1728566400000|2024-10-10 13:20:00|13232.89|13232.89|13232.13|13232.13|13232.89|13232.89|13232.13|13232.13|0
1728566410000|2024-10-10 13:20:10|13232.86|13232.86|13235.78|13235.78|13235.78|13235.78|13232.86|13232.86|0
1728566420000|2024-10-10 13:20:20|13236.53|13236.53|13239.12|13239.12|13239.12|13239.12|13236.53|13236.53|0
1728566430000|2024-10-10 13:20:30|13234.95|13234.95|13234.95|13234.95|13234.95|13234.95|13234.95|13234.95|0
1728566440000|2024-10-10 13:20:40|13234.22|13234.22|13232.55|13232.55|13234.22|13234.22|13232.55|13232.55|0
1728566450000|2024-10-10 13:20:50|13233.28|13233.28|13233.28|13233.28|13233.28|13233.28|13233.28|13233.28|0
1728566460000|2024-10-10 13:21:00|13232.55|13232.55|13235.86|13235.86|13235.86|13235.86|13232.55|13232.55|0
1728566470000|2024-10-10 13:21:10|13236.58|13236.58|13236.58|13236.58|13236.58|13236.58|13236.58|13236.58|0
1728566490000|2024-10-10 13:21:30|13235.18|13235.18|13235.18|13235.18|13235.18|13235.18|13235.18|13235.18|0
1728566500000|2024-10-10 13:21:40|13234.53|13234.53|13234.53|13234.53|13234.53|13234.53|13234.53|13234.53|0
1728566520000|2024-10-10 13:22:00|13235.29|13235.29|13233.78|13233.78|13235.29|13235.29|13233.78|13233.78|0
1728566550000|2024-10-10 13:22:30|13235.22|13235.22|13235.22|13235.22|13235.22|13235.22|13235.22|13235.22|0
1728566560000|2024-10-10 13:22:40|13234.58|13234.58|13234.58|13234.58|13234.58|13234.58|13234.58|13234.58|0
1728566590000|2024-10-10 13:23:10|13232.36|13232.36|13233.35|13233.35|13233.47|13233.47|13232.36|13232.36|0
1728566600000|2024-10-10 13:23:20|13234.07|13234.07|13234.07|13234.07|13234.07|13234.07|13234.07|13234.07|0
1728566650000|2024-10-10 13:24:10|13235.36|13235.36|13236.65|13236.65|13236.65|13236.65|13235.36|13235.36|0
1728566660000|2024-10-10 13:24:20|13235.93|13235.93|13234.64|13234.64|13235.93|13235.93|13234.64|13234.64|0
1728566670000|2024-10-10 13:24:30|13233.92|13233.92|13233.92|13233.92|13233.92|13233.92|13233.92|13233.92|0
1728566690000|2024-10-10 13:24:50|13236.18|13236.18|13231.32|13231.32|13236.18|13236.18|13230.49|13230.49|0
1728566700000|2024-10-10 13:25:00|13230.6|13230.6|13230.39|13230.39|13230.6|13230.6|13229.66|13229.66|0
1728566720000|2024-10-10 13:25:20|13231.22|13231.22|13232.06|13232.06|13232.06|13232.06|13231.22|13231.22|0
1728566730000|2024-10-10 13:25:30|13230.95|13230.95|13230.95|13230.95|13230.95|13230.95|13230.95|13230.95|0
1728566780000|2024-10-10 13:26:20|13228.37|13228.37|13225.97|13225.97|13228.37|13228.37|13225.97|13225.97|0
1728566800000|2024-10-10 13:26:40|13226.73|13226.73|13226.73|13226.73|13226.73|13226.73|13226.01|13226.01|0
1728566820000|2024-10-10 13:27:00|13226.08|13226.08|13226.08|13226.08|13226.08|13226.08|13226.08|13226.08|0
1728566830000|2024-10-10 13:27:10|13225.36|13225.36|13225.36|13225.36|13225.36|13225.36|13225.36|13225.36|0
1728566840000|2024-10-10 13:27:20|13226.01|13226.01|13230.01|13230.01|13230.01|13230.01|13225.36|13225.36|0
1728566860000|2024-10-10 13:27:40|13228.72|13228.72|13227.99|13227.99|13228.72|13228.72|13227.99|13227.99|0
1728566890000|2024-10-10 13:28:10|13226.7|13226.7|13226.7|13226.7|13226.7|13226.7|13226.7|13226.7|0
1728566900000|2024-10-10 13:28:20|13225.98|13225.98|13225.98|13225.98|13225.98|13225.98|13225.98|13225.98|0
1728566910000|2024-10-10 13:28:30|13225.26|13225.26|13225.26|13225.26|13225.26|13225.26|13225.26|13225.26|0
1728566920000|2024-10-10 13:28:40|13224.03|13224.03|13224.03|13224.03|13224.03|13224.03|13224.03|13224.03|0
1728566930000|2024-10-10 13:28:50|13223.31|13223.31|13223.31|13223.31|13223.31|13223.31|13223.31|13223.31|0
1728566940000|2024-10-10 13:29:00|13222.48|13222.48|13224.41|13224.41|13224.41|13224.41|13222.48|13222.48|0
1728566990000|2024-10-10 13:29:50|13222.2|13222.2|13223.5|13223.5|13223.5|13223.5|13222.2|13222.2|0
1728567000000|2024-10-10 13:30:00|13224.14|13224.14|13224.61|13224.61|13225.08|13225.08|13222.48|13222.48|0
1728567010000|2024-10-10 13:30:10|13223.89|13223.89|13220.07|13220.07|13223.89|13223.89|13220.07|13220.07|0
1728567020000|2024-10-10 13:30:20|13222.12|13222.12|13222.77|13222.77|13222.77|13222.77|13222.12|13222.12|0
1728567030000|2024-10-10 13:30:30|13221.32|13221.32|13223.55|13223.55|13223.55|13223.55|13221.32|13221.32|0
1728567040000|2024-10-10 13:30:40|13224.28|13224.28|13225|13225|13225|13225|13224.28|13224.28|0
1728567050000|2024-10-10 13:30:50|13223.89|13223.89|13224.36|13224.36|13224.83|13224.83|13223.89|13223.89|0
1728567060000|2024-10-10 13:31:00|13223.42|13223.42|13221.88|13221.88|13223.89|13223.89|13221.77|13221.77|0
1728567070000|2024-10-10 13:31:10|13221.04|13221.04|13221.04|13221.04|13221.04|13221.04|13221.04|13221.04|0
1728567080000|2024-10-10 13:31:20|13223.26|13223.26|13222.91|13222.91|13223.26|13223.26|13221.04|13221.04|0
1728567090000|2024-10-10 13:31:30|13222.26|13222.26|13222.26|13222.26|13222.26|13222.26|13222.26|13222.26|0
1728567100000|2024-10-10 13:31:40|13221.79|13221.79|13221.79|13221.79|13221.79|13221.79|13221.79|13221.79|0
1728567110000|2024-10-10 13:31:50|13222.9|13222.9|13221.79|13221.79|13222.9|13222.9|13221.79|13221.79|0
1728567120000|2024-10-10 13:32:00|13219.53|13219.53|13218.13|13218.13|13219.53|13219.53|13217.41|13217.41|0
1728567130000|2024-10-10 13:32:10|13217.41|13217.41|13217.41|13217.41|13217.41|13217.41|13217.41|13217.41|0
1728567140000|2024-10-10 13:32:20|13218.24|13218.24|13218.89|13218.89|13218.89|13218.89|13218.24|13218.24|0
1728567150000|2024-10-10 13:32:30|13219.61|13219.61|13219.61|13219.61|13219.61|13219.61|13219.61|13219.61|0
1728567170000|2024-10-10 13:32:50|13218.5|13218.5|13214.33|13214.33|13218.5|13218.5|13214.33|13214.33|0
1728567190000|2024-10-10 13:33:10|13213.69|13213.69|13212.21|13212.21|13213.69|13213.69|13211.48|13211.48|0
1728567210000|2024-10-10 13:33:30|13211.48|13211.48|13211.48|13211.48|13211.48|13211.48|13211.48|13211.48|0
1728567220000|2024-10-10 13:33:40|13210.76|13210.76|13209.92|13209.92|13210.76|13210.76|13209.92|13209.92|0
1728567230000|2024-10-10 13:33:50|13209.2|13209.2|13208.09|13208.09|13209.2|13209.2|13208.09|13208.09|0
1728567240000|2024-10-10 13:34:00|13206.8|13206.8|13200.75|13200.75|13206.8|13206.8|13200.75|13200.75|0
1728567250000|2024-10-10 13:34:10|13199.2|13199.2|13196.91|13196.91|13199.2|13199.2|13196.91|13196.91|0
1728567260000|2024-10-10 13:34:20|13197.64|13197.64|13197.79|13197.79|13198.52|13198.52|13196.35|13196.35|0
1728567270000|2024-10-10 13:34:30|13197.07|13197.07|13197.07|13197.07|13197.07|13197.07|13197.07|13197.07|0
1728567280000|2024-10-10 13:34:40|13196.43|13196.43|13193.1|13193.1|13196.43|13196.43|13193.1|13193.1|0
1728567290000|2024-10-10 13:34:50|13196.43|13196.43|13193.97|13193.97|13196.43|13196.43|13193.25|13193.25|0
1728567300000|2024-10-10 13:35:00|13192.52|13192.52|13191.77|13191.77|13192.52|13192.52|13191.77|13191.77|0
1728567310000|2024-10-10 13:35:10|13190.48|13190.48|13189.64|13189.64|13190.48|13190.48|13189.64|13189.64|0
1728567320000|2024-10-10 13:35:20|13190.48|13190.48|13190.48|13190.48|13190.48|13190.48|13190.48|13190.48|0
1728567330000|2024-10-10 13:35:30|13187.15|13187.15|13186.43|13186.43|13187.15|13187.15|13186.43|13186.43|0
1728567350000|2024-10-10 13:35:50|13185.6|13185.6|13187.26|13187.26|13187.99|13187.99|13184.3|13184.3|0
1728567360000|2024-10-10 13:36:00|13188.13|13188.13|13188.13|13188.13|13188.13|13188.13|13188.13|13188.13|0
1728567370000|2024-10-10 13:36:10|13187.4|13187.4|13187.4|13187.4|13187.4|13187.4|13187.4|13187.4|0
1728567390000|2024-10-10 13:36:30|13186.68|13186.68|13187.56|13187.56|13188.85|13188.85|13186.68|13186.68|0
1728567420000|2024-10-10 13:37:00|13189.5|13189.5|13196.44|13196.44|13196.44|13196.44|13189.5|13189.5|0
1728567430000|2024-10-10 13:37:10|13198.66|13198.66|13214.99|13214.99|13214.99|13214.99|13198.66|13198.66|0
1728567470000|2024-10-10 13:37:50|13217.49|13217.49|13215.63|13215.63|13217.49|13217.49|13215.16|13215.16|0
1728567500000|2024-10-10 13:38:20|13216.74|13216.74|13216.74|13216.74|13216.74|13216.74|13216.74|13216.74|0
1728567520000|2024-10-10 13:38:40|13218.41|13218.41|13216.85|13216.85|13218.41|13218.41|13216.85|13216.85|0
1728567530000|2024-10-10 13:38:50|13216.38|13216.38|13215.63|13215.63|13216.38|13216.38|13215.63|13215.63|0
1728567540000|2024-10-10 13:39:00|13214.98|13214.98|13214.98|13214.98|13214.98|13214.98|13214.98|13214.98|0
1728567550000|2024-10-10 13:39:10|13213.69|13213.69|13213.69|13213.69|13213.69|13213.69|13213.69|13213.69|0
1728567570000|2024-10-10 13:39:30|13212.24|13212.24|13213.39|13213.39|13214.34|13214.34|13212.24|13212.24|0
1728567600000|2024-10-10 13:40:00|13212.1|13212.1|13210.65|13210.65|13212.1|13212.1|13210.65|13210.65|0
1728567620000|2024-10-10 13:40:20|13208.43|13208.43|13207.71|13207.71|13208.43|13208.43|13207.71|13207.71|0
1728567630000|2024-10-10 13:40:30|13206.96|13206.96|13207.68|13207.68|13207.68|13207.68|13206.96|13206.96|0
1728567640000|2024-10-10 13:40:40|13208.15|13208.15|13208.03|13208.03|13208.15|13208.15|13208.03|13208.03|0
1728567660000|2024-10-10 13:41:00|13206.58|13206.58|13206.58|13206.58|13206.58|13206.58|13206.58|13206.58|0
1728567670000|2024-10-10 13:41:10|13207.23|13207.23|13207.23|13207.23|13207.23|13207.23|13207.23|13207.23|0
1728567680000|2024-10-10 13:41:20|13207.69|13207.69|13207.69|13207.69|13207.69|13207.69|13207.69|13207.69|0
1728567690000|2024-10-10 13:41:30|13208.53|13208.53|13209.25|13209.25|13209.25|13209.25|13208.53|13208.53|0
1728567700000|2024-10-10 13:41:40|13209.97|13209.97|13209.25|13209.25|13209.97|13209.97|13208.53|13208.53|0
1728567710000|2024-10-10 13:41:50|13208.53|13208.53|13208.53|13208.53|13208.53|13208.53|13208.53|13208.53|0
1728567720000|2024-10-10 13:42:00|13207.42|13207.42|13209.57|13209.57|13210.3|13210.3|13207.42|13207.42|0
1728567730000|2024-10-10 13:42:10|13211.08|13211.08|13211.08|13211.08|13211.08|13211.08|13211.08|13211.08|0
1728567740000|2024-10-10 13:42:20|13210.44|13210.44|13214.32|13214.32|13214.32|13214.32|13210.44|13210.44|0
1728567750000|2024-10-10 13:42:30|13213.22|13213.22|13205.72|13205.72|13213.22|13213.22|13205.72|13205.72|0
1728567760000|2024-10-10 13:42:40|13205|13205|13201.96|13201.96|13205|13205|13201.96|13201.96|0
1728567770000|2024-10-10 13:42:50|13202.68|13202.68|13203.07|13203.07|13203.07|13203.07|13201.96|13201.96|0
1728567780000|2024-10-10 13:43:00|13203.53|13203.53|13205.47|13205.47|13205.47|13205.47|13203.53|13203.53|0
1728567790000|2024-10-10 13:43:10|13204.75|13204.75|13203.3|13203.3|13204.75|13204.75|13203.3|13203.3|0
1728567800000|2024-10-10 13:43:20|13201.79|13201.79|13201.79|13201.79|13201.79|13201.79|13201.79|13201.79|0
1728567810000|2024-10-10 13:43:30|13202.51|13202.51|13200.2|13200.2|13202.51|13202.51|13200.2|13200.2|0
1728567820000|2024-10-10 13:43:40|13202.07|13202.07|13201.6|13201.6|13202.07|13202.07|13201.14|13201.14|0
1728567850000|2024-10-10 13:44:10|13204.18|13204.18|13203.35|13203.35|13204.18|13204.18|13203.35|13203.35|0
1728567860000|2024-10-10 13:44:20|13201.13|13201.13|13201.13|13201.13|13201.13|13201.13|13201.13|13201.13|0
1728567870000|2024-10-10 13:44:30|13200.41|13200.41|13202.18|13202.18|13202.18|13202.18|13200.41|13200.41|0
1728567880000|2024-10-10 13:44:40|13202.82|13202.82|13200.43|13200.43|13202.82|13202.82|13200.43|13200.43|0
1728567890000|2024-10-10 13:44:50|13199.78|13199.78|13199.78|13199.78|13199.78|13199.78|13199.78|13199.78|0
1728567900000|2024-10-10 13:45:00|13198.67|13198.67|13199.13|13199.13|13199.14|13199.14|13198.66|13198.66|0
1728567910000|2024-10-10 13:45:10|13199.37|13199.37|13199.37|13199.37|13199.37|13199.37|13199.37|13199.37|0
1728567930000|2024-10-10 13:45:30|13197.92|13197.92|13197.2|13197.2|13197.92|13197.92|13197.2|13197.2|0
1728567950000|2024-10-10 13:45:50|13198.49|13198.49|13199.82|13199.82|13199.82|13199.82|13197.65|13197.65|0
1728567960000|2024-10-10 13:46:00|13200.58|13200.58|13201.87|13201.87|13201.87|13201.87|13200.58|13200.58|0
1728567970000|2024-10-10 13:46:10|13203.16|13203.16|13205.2|13205.2|13205.2|13205.2|13203.16|13203.16|0
1728567990000|2024-10-10 13:46:30|13205.85|13205.85|13205.77|13205.77|13205.85|13205.85|13204.4|13204.4|0
1728568000000|2024-10-10 13:46:40|13208.35|13208.35|13208.35|13208.35|13208.35|13208.35|13208.35|13208.35|0
1728568010000|2024-10-10 13:46:50|13209.07|13209.07|13207.96|13207.96|13209.07|13209.07|13207.96|13207.96|0
1728568040000|2024-10-10 13:47:20|13207.5|13207.5|13207.5|13207.5|13207.5|13207.5|13207.5|13207.5|0
1728568050000|2024-10-10 13:47:30|13206.85|13206.85|13206.05|13206.05|13206.85|13206.85|13205.41|13205.41|0
1728568060000|2024-10-10 13:47:40|13203.36|13203.36|13201.91|13201.91|13203.36|13203.36|13201.91|13201.91|0
1728568070000|2024-10-10 13:47:50|13202.64|13202.64|13202.64|13202.64|13202.64|13202.64|13202.64|13202.64|0
1728568080000|2024-10-10 13:48:00|13201.8|13201.8|13202.27|13202.27|13202.27|13202.27|13201.8|13201.8|0
1728568090000|2024-10-10 13:48:10|13202.74|13202.74|13202.27|13202.27|13202.74|13202.74|13202.27|13202.27|0
1728568100000|2024-10-10 13:48:20|13200.05|13200.05|13198.54|13198.54|13200.05|13200.05|13198.54|13198.54|0
1728568110000|2024-10-10 13:48:30|13197.1|13197.1|13197.1|13197.1|13197.1|13197.1|13197.1|13197.1|0
1728568120000|2024-10-10 13:48:40|13196.26|13196.26|13195.8|13195.8|13196.26|13196.26|13195.8|13195.8|0
1728568130000|2024-10-10 13:48:50|13197.24|13197.24|13197.96|13197.96|13197.96|13197.96|13197.24|13197.24|0
1728568140000|2024-10-10 13:49:00|13198.69|13198.69|13196.86|13196.86|13199.44|13199.44|13196.86|13196.86|0
1728568150000|2024-10-10 13:49:10|13194.36|13194.36|13193.6|13193.6|13194.36|13194.36|13193.6|13193.6|0
1728568160000|2024-10-10 13:49:20|13192.31|13192.31|13193.76|13193.76|13193.76|13193.76|13192.31|13192.31|0
1728568170000|2024-10-10 13:49:30|13194.23|13194.23|13198.19|13198.19|13198.19|13198.19|13194.23|13194.23|0
1728568180000|2024-10-10 13:49:40|13197.08|13197.08|13201.08|13201.08|13201.08|13201.08|13197.08|13197.08|0
1728568190000|2024-10-10 13:49:50|13200.36|13200.36|13204.88|13204.88|13204.88|13204.88|13200.36|13200.36|0
1728568200000|2024-10-10 13:50:00|13205.35|13205.35|13205.35|13205.35|13205.35|13205.35|13205.35|13205.35|0
1728568220000|2024-10-10 13:50:20|13206.46|13206.46|13206.46|13206.46|13206.46|13206.46|13206.46|13206.46|0
1728568230000|2024-10-10 13:50:30|13205.74|13205.74|13205.74|13205.74|13205.74|13205.74|13205.74|13205.74|0
1728568240000|2024-10-10 13:50:40|13205.01|13205.01|13205.01|13205.01|13205.01|13205.01|13205.01|13205.01|0
1728568260000|2024-10-10 13:51:00|13197.21|13197.21|13199.15|13199.15|13200.6|13200.6|13197.21|13197.21|0
1728568290000|2024-10-10 13:51:30|13196.29|13196.29|13189.33|13189.33|13196.29|13196.29|13188.22|13188.22|0
1728568300000|2024-10-10 13:51:40|13190.06|13190.06|13190.06|13190.06|13190.06|13190.06|13190.06|13190.06|0
1728568320000|2024-10-10 13:52:00|13190.78|13190.78|13185.37|13185.37|13190.78|13190.78|13184.54|13184.54|0
1728568330000|2024-10-10 13:52:10|13186.21|13186.21|13183.35|13183.35|13186.93|13186.93|13183.35|13183.35|0
1728568340000|2024-10-10 13:52:20|13181.43|13181.43|13178.54|13178.54|13181.43|13181.43|13177.81|13177.81|0
1728568350000|2024-10-10 13:52:30|13177.81|13177.81|13177.81|13177.81|13177.81|13177.81|13177.81|13177.81|0
1728568360000|2024-10-10 13:52:40|13175.6|13175.6|13180.97|13180.97|13180.97|13180.97|13175.6|13175.6|0
1728568370000|2024-10-10 13:52:50|13181.73|13181.73|13181.73|13181.73|13181.73|13181.73|13181.73|13181.73|0
1728568380000|2024-10-10 13:53:00|13182.45|13182.45|13184.54|13184.54|13185.42|13185.42|13182.45|13182.45|0
1728568390000|2024-10-10 13:53:10|13185.3|13185.3|13186.33|13186.33|13187.44|13187.44|13185.3|13185.3|0
1728568400000|2024-10-10 13:53:20|13187.44|13187.44|13186.97|13186.97|13187.44|13187.44|13186.97|13186.97|0
1728568410000|2024-10-10 13:53:30|13187.72|13187.72|13185.86|13185.86|13187.72|13187.72|13185.86|13185.86|0
1728568420000|2024-10-10 13:53:40|13184.57|13184.57|13181.65|13181.65|13184.57|13184.57|13181.65|13181.65|0
1728568430000|2024-10-10 13:53:50|13183.16|13183.16|13183.16|13183.16|13183.16|13183.16|13183.16|13183.16|0
1728568440000|2024-10-10 13:54:00|13183.88|13183.88|13183.16|13183.16|13184.6|13184.6|13183.16|13183.16|0
1728568450000|2024-10-10 13:54:10|13183.88|13183.88|13183.88|13183.88|13183.88|13183.88|13183.88|13183.88|0
1728568460000|2024-10-10 13:54:20|13186.1|13186.1|13185.37|13185.37|13186.1|13186.1|13185.37|13185.37|0
1728568480000|2024-10-10 13:54:40|13186.1|13186.1|13189.02|13189.02|13189.02|13189.02|13186.1|13186.1|0
1728568490000|2024-10-10 13:54:50|13189.74|13189.74|13188.23|13188.23|13189.74|13189.74|13188.23|13188.23|0
1728568500000|2024-10-10 13:55:00|13187.77|13187.77|13189.06|13189.06|13189.06|13189.06|13187.77|13187.77|0
1728568510000|2024-10-10 13:55:10|13189.78|13189.78|13189.78|13189.78|13189.78|13189.78|13189.78|13189.78|0
1728568520000|2024-10-10 13:55:20|13190.5|13190.5|13192.77|13192.77|13192.77|13192.77|13190.5|13190.5|0
1728568550000|2024-10-10 13:55:50|13190.55|13190.55|13185.39|13185.39|13190.55|13190.55|13185.39|13185.39|0
1728568560000|2024-10-10 13:56:00|13187.6|13187.6|13187.13|13187.13|13187.6|13187.6|13187.13|13187.13|0
1728568570000|2024-10-10 13:56:10|13187.86|13187.86|13187.86|13187.86|13187.86|13187.86|13187.86|13187.86|0
1728568610000|2024-10-10 13:56:50|13189.34|13189.34|13189.34|13189.34|13190.17|13190.17|13188.5|13188.5|0
1728568620000|2024-10-10 13:57:00|13190.44|13190.44|13192.02|13192.02|13192.02|13192.02|13189.8|13189.8|0
1728568630000|2024-10-10 13:57:10|13192.26|13192.26|13192.26|13192.26|13192.26|13192.26|13192.26|13192.26|0
1728568640000|2024-10-10 13:57:20|13195.32|13195.32|13194.67|13194.67|13195.32|13195.32|13194.67|13194.67|0
1728568690000|2024-10-10 13:58:10|13195.4|13195.4|13200.17|13200.17|13200.17|13200.17|13195.4|13195.4|0
1728568700000|2024-10-10 13:58:20|13201.84|13201.84|13201.84|13201.84|13201.84|13201.84|13201.84|13201.84|0
1728568710000|2024-10-10 13:58:30|13201.01|13201.01|13199.56|13199.56|13201.01|13201.01|13199.56|13199.56|0
1728568720000|2024-10-10 13:58:40|13198.73|13198.73|13197.36|13197.36|13198.73|13198.73|13197.36|13197.36|0
1728568730000|2024-10-10 13:58:50|13196.36|13196.36|13196.02|13196.02|13197.47|13197.47|13196.02|13196.02|0
1728568740000|2024-10-10 13:59:00|13196.38|13196.38|13191.56|13191.56|13196.38|13196.38|13191.56|13191.56|0
1728568750000|2024-10-10 13:59:10|13190.11|13190.11|13190.83|13190.83|13190.83|13190.83|13190.11|13190.11|0
1728568760000|2024-10-10 13:59:20|13190.11|13190.11|13190.11|13190.11|13190.11|13190.11|13190.11|13190.11|0
1728568790000|2024-10-10 13:59:50|13189.39|13189.39|13189.39|13189.39|13189.39|13189.39|13189.39|13189.39|0
1728568800000|2024-10-10 14:00:00|13188.92|13188.92|13188.92|13188.92|13188.92|13188.92|13188.92|13188.92|0
1728568820000|2024-10-10 14:00:20|13188.27|13188.27|13187.55|13187.55|13188.27|13188.27|13187.55|13187.55|0
1728568830000|2024-10-10 14:00:30|13186.83|13186.83|13186.1|13186.1|13186.83|13186.83|13186.1|13186.1|0
1728568850000|2024-10-10 14:00:50|13190.78|13190.78|13196.08|13196.08|13196.08|13196.08|13190.78|13190.78|0
1728568860000|2024-10-10 14:01:00|13198.43|13198.43|13199.18|13199.18|13199.18|13199.18|13197.67|13197.67|0
1728568870000|2024-10-10 14:01:10|13198.54|13198.54|13198.54|13198.54|13198.54|13198.54|13198.54|13198.54|0
1728568890000|2024-10-10 14:01:30|13196.32|13196.32|13186.31|13186.31|13196.32|13196.32|13186.31|13186.31|0
1728568900000|2024-10-10 14:01:40|13185.56|13185.56|13185.56|13185.56|13185.56|13185.56|13185.56|13185.56|0
1728568910000|2024-10-10 14:01:50|13187.07|13187.07|13185.66|13185.66|13187.07|13187.07|13185.66|13185.66|0
1728568920000|2024-10-10 14:02:00|13181.15|13181.15|13178.75|13178.75|13181.15|13181.15|13178.75|13178.75|0
1728568930000|2024-10-10 14:02:10|13176.54|13176.54|13176.54|13176.54|13176.54|13176.54|13176.54|13176.54|0
1728568940000|2024-10-10 14:02:20|13176.07|13176.07|13176.07|13176.07|13176.07|13176.07|13176.07|13176.07|0
1728568950000|2024-10-10 14:02:30|13174.78|13174.78|13174.13|13174.13|13174.78|13174.78|13174.13|13174.13|0
1728568980000|2024-10-10 14:03:00|13175.24|13175.24|13174.41|13174.41|13175.24|13175.24|13174.41|13174.41|0
1728569000000|2024-10-10 14:03:20|13172.96|13172.96|13172.96|13172.96|13172.96|13172.96|13172.96|13172.96|0
1728569010000|2024-10-10 14:03:30|13173.68|13173.68|13173.68|13173.68|13173.68|13173.68|13173.68|13173.68|0
1728569020000|2024-10-10 14:03:40|13175.62|13175.62|13174.33|13174.33|13175.62|13175.62|13174.33|13174.33|0
1728569040000|2024-10-10 14:04:00|13173.6|13173.6|13172.88|13172.88|13173.6|13173.6|13172.88|13172.88|0
1728569070000|2024-10-10 14:04:30|13171.43|13171.43|13171.43|13171.43|13171.43|13171.43|13171.43|13171.43|0
1728569080000|2024-10-10 14:04:40|13172.27|13172.27|13174.36|13174.36|13174.36|13174.36|13172.27|13172.27|0
1728569090000|2024-10-10 14:04:50|13175.2|13175.2|13170.16|13170.16|13175.2|13175.2|13170.16|13170.16|0
1728569100000|2024-10-10 14:05:00|13169.79|13169.79|13169.43|13169.43|13169.79|13169.79|13169.43|13169.43|0
1728569120000|2024-10-10 14:05:20|13172.76|13172.76|13169.74|13169.74|13172.76|13172.76|13169.09|13169.09|0
1728569130000|2024-10-10 14:05:30|13172|13172|13172.46|13172.46|13172.46|13172.46|13171.17|13171.17|0
1728569140000|2024-10-10 14:05:40|13171.01|13171.01|13171.01|13171.01|13171.01|13171.01|13171.01|13171.01|0
1728569160000|2024-10-10 14:06:00|13169.56|13169.56|13170.29|13170.29|13170.29|13170.29|13167.39|13167.39|0
1728569170000|2024-10-10 14:06:10|13171.01|13171.01|13171.14|13171.14|13171.87|13171.87|13169.56|13169.56|0
1728569200000|2024-10-10 14:06:40|13171.61|13171.61|13171.61|13171.61|13171.61|13171.61|13171.61|13171.61|0
1728569210000|2024-10-10 14:06:50|13172.33|13172.33|13178.22|13178.22|13178.22|13178.22|13172.33|13172.33|0
1728569220000|2024-10-10 14:07:00|13178.94|13178.94|13177.65|13177.65|13178.94|13178.94|13177.65|13177.65|0
1728569230000|2024-10-10 14:07:10|13176.54|13176.54|13176.16|13176.16|13176.54|13176.54|13175.43|13175.43|0
1728569250000|2024-10-10 14:07:30|13175.51|13175.51|13175.51|13175.51|13175.51|13175.51|13175.51|13175.51|0
1728569260000|2024-10-10 14:07:40|13173.34|13173.34|13173.31|13173.31|13173.34|13173.34|13173.31|13173.31|0
1728569270000|2024-10-10 14:07:50|13172.59|13172.59|13173.42|13173.42|13174.07|13174.07|13172.59|13172.59|0
1728569280000|2024-10-10 14:08:00|13173.89|13173.89|13173.89|13173.89|13173.89|13173.89|13173.89|13173.89|0
1728569290000|2024-10-10 14:08:10|13173.17|13173.17|13171.61|13171.61|13173.17|13173.17|13171.61|13171.61|0
1728569300000|2024-10-10 14:08:20|13170.21|13170.21|13162.1|13162.1|13170.21|13170.21|13162.1|13162.1|0
1728569310000|2024-10-10 14:08:30|13162.82|13162.82|13163.54|13163.54|13163.54|13163.54|13162.82|13162.82|0
1728569320000|2024-10-10 14:08:40|13162.44|13162.44|13160.78|13160.78|13162.44|13162.44|13160.78|13160.78|0
1728569330000|2024-10-10 14:08:50|13161.5|13161.5|13161.5|13161.5|13161.5|13161.5|13160.05|13160.05|0
1728569340000|2024-10-10 14:09:00|13159.33|13159.33|13159.33|13159.33|13159.33|13159.33|13159.33|13159.33|0
1728569350000|2024-10-10 14:09:10|13160.05|13160.05|13154.71|13154.71|13160.05|13160.05|13154.71|13154.71|0
1728569360000|2024-10-10 14:09:20|13153.98|13153.98|13153.26|13153.26|13153.98|13153.98|13152.54|13152.54|0
1728569370000|2024-10-10 14:09:30|13151.81|13151.81|13150.37|13150.37|13151.81|13151.81|13150.37|13150.37|0
1728569380000|2024-10-10 14:09:40|13149.64|13149.64|13150.37|13150.37|13151.09|13151.09|13149.64|13149.64|0
1728569390000|2024-10-10 14:09:50|13151.47|13151.47|13152.31|13152.31|13152.31|13152.31|13151.47|13151.47|0
1728569400000|2024-10-10 14:10:00|13151.66|13151.66|13149.24|13149.24|13151.66|13151.66|13148.51|13148.51|0
1728569410000|2024-10-10 14:10:10|13149.96|13149.96|13148.85|13148.85|13149.96|13149.96|13147.91|13147.91|0
1728569420000|2024-10-10 14:10:20|13149.57|13149.57|13150.29|13150.29|13150.29|13150.29|13149.57|13149.57|0
1728569430000|2024-10-10 14:10:30|13153.06|13153.06|13157.65|13157.65|13157.65|13157.65|13153.06|13153.06|0
1728569440000|2024-10-10 14:10:40|13158.37|13158.37|13160.32|13160.32|13160.32|13160.32|13157.57|13157.57|0
1728569450000|2024-10-10 14:10:50|13159.6|13159.6|13160.32|13160.32|13161.04|13161.04|13159.6|13159.6|0
1728569460000|2024-10-10 14:11:00|13161.43|13161.43|13161.43|13161.43|13161.43|13161.43|13161.43|13161.43|0
1728569470000|2024-10-10 14:11:10|13160.71|13160.71|13161.35|13161.35|13161.35|13161.35|13160.71|13160.71|0
1728569480000|2024-10-10 14:11:20|13162.08|13162.08|13166.3|13166.3|13166.3|13166.3|13162.08|13162.08|0
1728569500000|2024-10-10 14:11:40|13167.02|13167.02|13170.8|13170.8|13170.8|13170.8|13167.02|13167.02|0
1728569510000|2024-10-10 14:11:50|13172.09|13172.09|13172.09|13172.09|13172.09|13172.09|13172.09|13172.09|0
1728569530000|2024-10-10 14:12:10|13173.49|13173.49|13174.94|13174.94|13174.94|13174.94|13173.49|13173.49|0
1728569540000|2024-10-10 14:12:20|13173.43|13173.43|13173.43|13173.43|13173.43|13173.43|13173.43|13173.43|0
1728569550000|2024-10-10 14:12:30|13174.07|13174.07|13174.07|13174.07|13174.07|13174.07|13174.07|13174.07|0
1728569570000|2024-10-10 14:12:50|13174.8|13174.8|13174.01|13174.01|13175.52|13175.52|13174.01|13174.01|0
1728569590000|2024-10-10 14:13:10|13173.29|13173.29|13174.73|13174.73|13174.73|13174.73|13173.29|13173.29|0
1728569600000|2024-10-10 14:13:20|13172.56|13172.56|13168.85|13168.85|13172.56|13172.56|13168.85|13168.85|0
1728569620000|2024-10-10 14:13:40|13168.1|13168.1|13168.1|13168.1|13168.1|13168.1|13168.1|13168.1|0
1728569630000|2024-10-10 14:13:50|13166.43|13166.43|13166.43|13166.43|13166.43|13166.43|13165.32|13165.32|0
1728569640000|2024-10-10 14:14:00|13167.36|13167.36|13167.83|13167.83|13167.83|13167.83|13167.36|13167.36|0
1728569650000|2024-10-10 14:14:10|13168.47|13168.47|13168.47|13168.47|13168.47|13168.47|13168.47|13168.47|0
1728569660000|2024-10-10 14:14:20|13167.75|13167.75|13167.75|13167.75|13167.75|13167.75|13167.75|13167.75|0
1728569670000|2024-10-10 14:14:30|13168.59|13168.59|13166.42|13166.42|13168.59|13168.59|13166.42|13166.42|0
1728569680000|2024-10-10 14:14:40|13165.95|13165.95|13165.11|13165.11|13165.95|13165.95|13165.11|13165.11|0
1728569690000|2024-10-10 14:14:50|13164.39|13164.39|13163.56|13163.56|13164.39|13164.39|13162.72|13162.72|0
1728569700000|2024-10-10 14:15:00|13162.83|13162.83|13162.83|13162.83|13162.83|13162.83|13162.83|13162.83|0
1728569710000|2024-10-10 14:15:10|13162.11|13162.11|13165.95|13165.95|13165.95|13165.95|13162.11|13162.11|0
1728569720000|2024-10-10 14:15:20|13166.67|13166.67|13166.67|13166.67|13166.67|13166.67|13166.67|13166.67|0
1728569760000|2024-10-10 14:16:00|13165.38|13165.38|13165.38|13165.38|13165.38|13165.38|13165.38|13165.38|0
1728569770000|2024-10-10 14:16:10|13167.78|13167.78|13183.48|13183.48|13183.48|13183.48|13167.78|13167.78|0
1728569780000|2024-10-10 14:16:20|13186.35|13186.35|13186.01|13186.01|13187.46|13187.46|13186.01|13186.01|0
1728569800000|2024-10-10 14:16:40|13185.29|13185.29|13185.29|13185.29|13185.29|13185.29|13185.29|13185.29|0
1728569810000|2024-10-10 14:16:50|13183.62|13183.62|13183.62|13183.62|13183.62|13183.62|13183.62|13183.62|0
1728569820000|2024-10-10 14:17:00|13182.97|13182.97|13182.97|13182.97|13182.97|13182.97|13182.97|13182.97|0
1728569830000|2024-10-10 14:17:10|13182.22|13182.22|13172.31|13172.31|13182.97|13182.97|13172.31|13172.31|0
1728569840000|2024-10-10 14:17:20|13173.42|13173.42|13168.03|13168.03|13173.42|13173.42|13168.03|13168.03|0
1728569850000|2024-10-10 14:17:30|13167.31|13167.31|13168.03|13168.03|13168.03|13168.03|13167.31|13167.31|0
1728569870000|2024-10-10 14:17:50|13167.39|13167.39|13167.39|13167.39|13167.39|13167.39|13167.39|13167.39|0
1728569900000|2024-10-10 14:18:20|13165.52|13165.52|13164.79|13164.79|13165.52|13165.52|13164.79|13164.79|0
1728569910000|2024-10-10 14:18:30|13166.24|13166.24|13166.24|13166.24|13166.24|13166.24|13166.24|13166.24|0
1728569920000|2024-10-10 14:18:40|13164.79|13164.79|13166.24|13166.24|13166.24|13166.24|13164.79|13164.79|0
1728569960000|2024-10-10 14:19:20|13164.02|13164.02|13165.13|13165.13|13165.13|13165.13|13164.02|13164.02|0
1728569970000|2024-10-10 14:19:30|13164.3|13164.3|13162.63|13162.63|13164.3|13164.3|13162.63|13162.63|0
1728569980000|2024-10-10 14:19:40|13161.18|13161.18|13161.18|13161.18|13161.18|13161.18|13161.18|13161.18|0
1728570010000|2024-10-10 14:20:10|13160.14|13160.14|13159.35|13159.35|13160.65|13160.65|13159.2|13159.2|0
1728570020000|2024-10-10 14:20:20|13158.62|13158.62|13158.62|13158.62|13158.62|13158.62|13158.62|13158.62|0
1728570050000|2024-10-10 14:20:50|13157.98|13157.98|13157.98|13157.98|13157.98|13157.98|13157.98|13157.98|0
1728570060000|2024-10-10 14:21:00|13158.45|13158.45|13151.05|13151.05|13158.45|13158.45|13151.05|13151.05|0
1728570070000|2024-10-10 14:21:10|13150.21|13150.21|13146.19|13146.19|13150.21|13150.21|13146.19|13146.19|0
1728570080000|2024-10-10 14:21:20|13145.46|13145.46|13146.19|13146.19|13146.19|13146.19|13145.46|13145.46|0
1728570090000|2024-10-10 14:21:30|13145.46|13145.46|13148.69|13148.69|13149.41|13149.41|13145.46|13145.46|0
1728570110000|2024-10-10 14:21:50|13149.44|13149.44|13147.18|13147.18|13149.44|13149.44|13147.18|13147.18|0
1728570120000|2024-10-10 14:22:00|13146.43|13146.43|13144.95|13144.95|13146.43|13146.43|13144.95|13144.95|0
1728570130000|2024-10-10 14:22:10|13143.66|13143.66|13139.4|13139.4|13143.66|13143.66|13139.4|13139.4|0
1728570140000|2024-10-10 14:22:20|13140.12|13140.12|13139.9|13139.9|13141.57|13141.57|13139.9|13139.9|0
1728570180000|2024-10-10 14:23:00|13139.78|13139.78|13136.77|13136.77|13139.78|13139.78|13136.77|13136.77|0
1728570200000|2024-10-10 14:23:20|13136.05|13136.05|13137.49|13137.49|13137.49|13137.49|13136.05|13136.05|0
1728570210000|2024-10-10 14:23:30|13137.74|13137.74|13140.24|13140.24|13140.24|13140.24|13137.74|13137.74|0
1728570220000|2024-10-10 14:23:40|13138.02|13138.02|13139.7|13139.7|13139.7|13139.7|13137.3|13137.3|0
1728570240000|2024-10-10 14:24:00|13140.42|13140.42|13143.4|13143.4|13143.4|13143.4|13140.42|13140.42|0
1728570250000|2024-10-10 14:24:10|13144.51|13144.51|13149.58|13149.58|13149.58|13149.58|13144.51|13144.51|0
1728570270000|2024-10-10 14:24:30|13150.34|13150.34|13149.65|13149.65|13151.09|13151.09|13149.65|13149.65|0
1728570280000|2024-10-10 14:24:40|13150.48|13150.48|13152.34|13152.34|13152.34|13152.34|13150.48|13150.48|0
1728570290000|2024-10-10 14:24:50|13153.45|13153.45|13159.22|13159.22|13159.22|13159.22|13153.45|13153.45|0
1728570300000|2024-10-10 14:25:00|13158.12|13158.12|13157.87|13157.87|13158.48|13158.48|13157.03|13157.03|0
1728570310000|2024-10-10 14:25:10|13160.76|13160.76|13158.59|13158.59|13161.48|13161.48|13158.59|13158.59|0
1728570320000|2024-10-10 14:25:20|13157.87|13157.87|13157.24|13157.24|13158.97|13158.97|13157.12|13157.12|0
1728570350000|2024-10-10 14:25:50|13158.69|13158.69|13161.12|13161.12|13161.12|13161.12|13158.69|13158.69|0
1728570370000|2024-10-10 14:26:10|13161.95|13161.95|13161.95|13161.95|13161.95|13161.95|13161.95|13161.95|0
1728570380000|2024-10-10 14:26:20|13160.5|13160.5|13161.23|13161.23|13162.67|13162.67|13160.5|13160.5|0
1728570390000|2024-10-10 14:26:30|13162.52|13162.52|13161.87|13161.87|13162.52|13162.52|13161.87|13161.87|0
1728570400000|2024-10-10 14:26:40|13164.04|13164.04|13165.49|13165.49|13165.49|13165.49|13163.32|13163.32|0
1728570410000|2024-10-10 14:26:50|13164.84|13164.84|13162.67|13162.67|13164.84|13164.84|13161.23|13161.23|0
1728570420000|2024-10-10 14:27:00|13161.23|13161.23|13161.23|13161.23|13161.23|13161.23|13161.23|13161.23|0
1728570430000|2024-10-10 14:27:10|13161.95|13161.95|13162.67|13162.67|13162.67|13162.67|13161.95|13161.95|0
1728570440000|2024-10-10 14:27:20|13161.95|13161.95|13161.95|13161.95|13161.95|13161.95|13161.95|13161.95|0
1728570460000|2024-10-10 14:27:40|13162.6|13162.6|13162.6|13162.6|13162.6|13162.6|13162.6|13162.6|0
1728570470000|2024-10-10 14:27:50|13164|13164|13169.9|13169.9|13169.9|13169.9|13164|13164|0
1728570490000|2024-10-10 14:28:10|13168.61|13168.61|13168.61|13168.61|13168.61|13168.61|13168.61|13168.61|0
1728570520000|2024-10-10 14:28:40|13167.96|13167.96|13167.96|13167.96|13167.96|13167.96|13167.96|13167.96|0
1728570530000|2024-10-10 14:28:50|13169.41|13169.41|13169.41|13169.41|13169.41|13169.41|13169.41|13169.41|0
1728570540000|2024-10-10 14:29:00|13170.05|13170.05|13172.22|13172.22|13172.22|13172.22|13169.3|13169.3|0
1728570550000|2024-10-10 14:29:10|13172.98|13172.98|13171.06|13171.06|13174.45|13174.45|13171.06|13171.06|0
1728570560000|2024-10-10 14:29:20|13168.84|13168.84|13169.5|13169.5|13171.06|13171.06|13168.77|13168.77|0
1728570570000|2024-10-10 14:29:30|13168.74|13168.74|13168.74|13168.74|13168.74|13168.74|13168.74|13168.74|0
1728570610000|2024-10-10 14:30:10|13170.19|13170.19|13176.57|13176.57|13176.57|13176.57|13169.72|13169.72|0
1728570620000|2024-10-10 14:30:20|13177.68|13177.68|13178.41|13178.41|13178.41|13178.41|13177.68|13177.68|0
1728570630000|2024-10-10 14:30:30|13177.94|13177.94|13176.83|13176.83|13177.94|13177.94|13176.83|13176.83|0
1728570640000|2024-10-10 14:30:40|13177.3|13177.3|13177.3|13177.3|13178.02|13178.02|13177.3|13177.3|0
1728570650000|2024-10-10 14:30:50|13178.97|13178.97|13178.97|13178.97|13178.97|13178.97|13178.97|13178.97|0
1728570660000|2024-10-10 14:31:00|13178.24|13178.24|13178.24|13178.24|13178.24|13178.24|13178.24|13178.24|0
1728570670000|2024-10-10 14:31:10|13177.49|13177.49|13176.19|13176.19|13177.49|13177.49|13176.19|13176.19|0
1728570680000|2024-10-10 14:31:20|13175.08|13175.08|13175.08|13175.08|13175.08|13175.08|13175.08|13175.08|0
1728570690000|2024-10-10 14:31:30|13173.02|13173.02|13172.38|13172.38|13173.02|13173.02|13172.38|13172.38|0
1728570700000|2024-10-10 14:31:40|13171.77|13171.77|13171.77|13171.77|13171.77|13171.77|13171.77|13171.77|0
1728570710000|2024-10-10 14:31:50|13170.66|13170.66|13171.39|13171.39|13171.39|13171.39|13170.66|13170.66|0
1728570720000|2024-10-10 14:32:00|13172.83|13172.83|13174.14|13174.14|13174.14|13174.14|13172.83|13172.83|0
1728570730000|2024-10-10 14:32:10|13176.31|13176.31|13181.57|13181.57|13181.57|13181.57|13174.86|13174.86|0
1728570740000|2024-10-10 14:32:20|13180.74|13180.74|13181.46|13181.46|13181.46|13181.46|13180.74|13180.74|0
1728570750000|2024-10-10 14:32:30|13180.7|13180.7|13181.49|13181.49|13182.21|13182.21|13180.7|13180.7|0
1728570770000|2024-10-10 14:32:50|13180.77|13180.77|13180.77|13180.77|13180.77|13180.77|13180.77|13180.77|0
1728570780000|2024-10-10 14:33:00|13179.46|13179.46|13175.74|13175.74|13179.46|13179.46|13175.74|13175.74|0
1728570790000|2024-10-10 14:33:10|13177.95|13177.95|13176.09|13176.09|13177.95|13177.95|13176.09|13176.09|0
1728570810000|2024-10-10 14:33:30|13177.2|13177.2|13180.93|13180.93|13180.93|13180.93|13177.2|13177.2|0
1728570820000|2024-10-10 14:33:40|13182.03|13182.03|13182.03|13182.03|13182.03|13182.03|13182.03|13182.03|0
1728570830000|2024-10-10 14:33:50|13182.5|13182.5|13184.01|13184.01|13184.01|13184.01|13182.5|13182.5|0
1728570840000|2024-10-10 14:34:00|13183.89|13183.89|13183.89|13183.89|13183.89|13183.89|13183.89|13183.89|0
1728570890000|2024-10-10 14:34:50|13183.17|13183.17|13184.61|13184.61|13184.61|13184.61|13183.17|13183.17|0
1728570920000|2024-10-10 14:35:20|13183.1|13183.1|13185.39|13185.39|13185.39|13185.39|13183.1|13183.1|0
1728570930000|2024-10-10 14:35:30|13187.65|13187.65|13186.14|13186.14|13187.65|13187.65|13186.14|13186.14|0
1728570950000|2024-10-10 14:35:50|13186.61|13186.61|13186.61|13186.61|13186.61|13186.61|13186.61|13186.61|0
1728570970000|2024-10-10 14:36:10|13186.14|13186.14|13185.39|13185.39|13186.14|13186.14|13185.39|13185.39|0
1728570980000|2024-10-10 14:36:20|13186.49|13186.49|13186.75|13186.75|13186.75|13186.75|13186.03|13186.03|0
1728571010000|2024-10-10 14:36:50|13187.5|13187.5|13187.5|13187.5|13187.5|13187.5|13187.5|13187.5|0
1728571030000|2024-10-10 14:37:10|13186.78|13186.78|13186.06|13186.06|13186.78|13186.78|13186.06|13186.06|0
1728571040000|2024-10-10 14:37:20|13184.39|13184.39|13184.39|13184.39|13184.39|13184.39|13184.39|13184.39|0
1728571050000|2024-10-10 14:37:30|13183.66|13183.66|13182.94|13182.94|13183.66|13183.66|13182.94|13182.94|0
1728571060000|2024-10-10 14:37:40|13181.65|13181.65|13182.94|13182.94|13182.94|13182.94|13181.01|13181.01|0
1728571070000|2024-10-10 14:37:50|13183.66|13183.66|13180.13|13180.13|13183.66|13183.66|13180.13|13180.13|0
1728571080000|2024-10-10 14:38:00|13181.57|13181.57|13180.85|13180.85|13181.57|13181.57|13180.85|13180.85|0
1728571090000|2024-10-10 14:38:10|13180.1|13180.1|13180.85|13180.85|13180.85|13180.85|13180.1|13180.1|0
1728571110000|2024-10-10 14:38:30|13181.57|13181.57|13181.57|13181.57|13181.57|13181.57|13181.57|13181.57|0
1728571140000|2024-10-10 14:39:00|13181.45|13181.45|13180.7|13180.7|13181.45|13181.45|13180.7|13180.7|0
1728571150000|2024-10-10 14:39:10|13182.14|13182.14|13182.14|13182.14|13182.14|13182.14|13182.14|13182.14|0
1728571160000|2024-10-10 14:39:20|13182.9|13182.9|13182.9|13182.9|13182.9|13182.9|13182.9|13182.9|0
1728571170000|2024-10-10 14:39:30|13182.25|13182.25|13182.25|13182.25|13182.25|13182.25|13182.25|13182.25|0
1728571180000|2024-10-10 14:39:40|13183.36|13183.36|13183.36|13183.36|13183.36|13183.36|13183.36|13183.36|0
1728571190000|2024-10-10 14:39:50|13185.58|13185.58|13187.16|13187.16|13187.63|13187.63|13185.58|13185.58|0
1728571200000|2024-10-10 14:40:00|13186.69|13186.69|13186.69|13186.69|13186.69|13186.69|13186.69|13186.69|0
1728571220000|2024-10-10 14:40:20|13187.53|13187.53|13187.53|13187.53|13187.53|13187.53|13185.31|13185.31|0
1728571230000|2024-10-10 14:40:30|13188.17|13188.17|13184.52|13184.52|13188.17|13188.17|13184.41|13184.41|0
1728571240000|2024-10-10 14:40:40|13185.24|13185.24|13182.38|13182.38|13185.24|13185.24|13182.38|13182.38|0
1728571250000|2024-10-10 14:40:50|13181.63|13181.63|13183.07|13183.07|13183.07|13183.07|13181.63|13181.63|0
1728571260000|2024-10-10 14:41:00|13184.52|13184.52|13188.44|13188.44|13188.44|13188.44|13184.52|13184.52|0
1728571270000|2024-10-10 14:41:10|13187|13187|13185.52|13185.52|13187|13187|13185.52|13185.52|0
1728571300000|2024-10-10 14:41:40|13186.24|13186.24|13186.27|13186.27|13186.27|13186.27|13185.52|13185.52|0
1728571310000|2024-10-10 14:41:50|13185.55|13185.55|13185.55|13185.55|13185.55|13185.55|13185.55|13185.55|0
1728571320000|2024-10-10 14:42:00|13184.26|13184.26|13184.98|13184.98|13185.71|13185.71|13184.26|13184.26|0
1728571330000|2024-10-10 14:42:10|13183.48|13183.48|13182.64|13182.64|13183.48|13183.48|13181.92|13181.92|0
1728571340000|2024-10-10 14:42:20|13181.7|13181.7|13181.63|13181.63|13181.7|13181.7|13180.98|13180.98|0
1728571360000|2024-10-10 14:42:40|13180.52|13180.52|13180.52|13180.52|13180.52|13180.52|13180.52|13180.52|0
1728571370000|2024-10-10 14:42:50|13181.63|13181.63|13181.63|13181.63|13181.63|13181.63|13181.63|13181.63|0
1728571400000|2024-10-10 14:43:20|13180.98|13180.98|13180.98|13180.98|13180.98|13180.98|13180.98|13180.98|0
1728571410000|2024-10-10 14:43:30|13180.26|13180.26|13180.26|13180.26|13180.26|13180.26|13180.26|13180.26|0
1728571420000|2024-10-10 14:43:40|13181.7|13181.7|13181.7|13181.7|13181.7|13181.7|13181.7|13181.7|0
1728571430000|2024-10-10 14:43:50|13182.54|13182.54|13182.54|13182.54|13182.54|13182.54|13181.43|13181.43|0
1728571440000|2024-10-10 14:44:00|13183.26|13183.26|13181.09|13181.09|13183.26|13183.26|13181.09|13181.09|0
1728571460000|2024-10-10 14:44:20|13180.37|13180.37|13174.89|13174.89|13180.37|13180.37|13174.89|13174.89|0
1728571470000|2024-10-10 14:44:30|13174.24|13174.24|13170.71|13170.71|13174.24|13174.24|13169.98|13169.98|0
1728571490000|2024-10-10 14:44:50|13169.98|13169.98|13164.6|13164.6|13169.98|13169.98|13164.6|13164.6|0
1728571500000|2024-10-10 14:45:00|13163.67|13163.67|13164.98|13164.98|13164.98|13164.98|13160.53|13160.53|0
1728571510000|2024-10-10 14:45:10|13165.7|13165.7|13172.9|13172.9|13172.9|13172.9|13165.7|13165.7|0
1728571520000|2024-10-10 14:45:20|13174.01|13174.01|13173.37|13173.37|13174.01|13174.01|13173.37|13173.37|0
1728571530000|2024-10-10 14:45:30|13172.64|13172.64|13172.64|13172.64|13172.64|13172.64|13172.64|13172.64|0
1728571540000|2024-10-10 14:45:40|13172|13172|13172|13172|13172|13172|13172|13172|0
1728571550000|2024-10-10 14:45:50|13170.33|13170.33|13166.63|13166.63|13170.33|13170.33|13166.63|13166.63|0
1728571560000|2024-10-10 14:46:00|13167.36|13167.36|13168.08|13168.08|13168.08|13168.08|13167.36|13167.36|0
1728571570000|2024-10-10 14:46:10|13167.36|13167.36|13168.73|13168.73|13169.45|13169.45|13167.36|13167.36|0
1728571580000|2024-10-10 14:46:20|13169.45|13169.45|13168.73|13168.73|13169.45|13169.45|13168.73|13168.73|0
1728571600000|2024-10-10 14:46:40|13169.45|13169.45|13169.45|13169.45|13169.45|13169.45|13169.45|13169.45|0
1728571610000|2024-10-10 14:46:50|13171.87|13171.87|13172.9|13172.9|13172.9|13172.9|13171.87|13171.87|0
1728571620000|2024-10-10 14:47:00|13173.62|13173.62|13173.62|13173.62|13173.62|13173.62|13173.62|13173.62|0
1728571630000|2024-10-10 14:47:10|13172.79|13172.79|13172.79|13172.79|13172.79|13172.79|13172.79|13172.79|0
1728571640000|2024-10-10 14:47:20|13172.06|13172.06|13172.06|13172.06|13172.79|13172.79|13172.06|13172.06|0
1728571680000|2024-10-10 14:48:00|13170.77|13170.77|13170.05|13170.05|13170.77|13170.77|13170.05|13170.05|0
1728571690000|2024-10-10 14:48:10|13169.29|13169.29|13168.38|13168.38|13170.05|13170.05|13168.38|13168.38|0
1728571700000|2024-10-10 14:48:20|13169.83|13169.83|13169.83|13169.83|13169.83|13169.83|13169.83|13169.83|0
1728571710000|2024-10-10 14:48:30|13170.55|13170.55|13170.55|13170.55|13170.55|13170.55|13170.55|13170.55|0
1728571720000|2024-10-10 14:48:40|13168.61|13168.61|13168.61|13168.61|13168.61|13168.61|13168.61|13168.61|0
1728571730000|2024-10-10 14:48:50|13170.55|13170.55|13170.55|13170.55|13170.55|13170.55|13170.55|13170.55|0
1728571740000|2024-10-10 14:49:00|13171.84|13171.84|13171.76|13171.76|13171.84|13171.84|13171.12|13171.12|0
1728571750000|2024-10-10 14:49:10|13171.29|13171.29|13172.74|13172.74|13173.46|13173.46|13171.29|13171.29|0
1728571760000|2024-10-10 14:49:20|13174.19|13174.19|13174.19|13174.19|13174.19|13174.19|13174.19|13174.19|0
1728571770000|2024-10-10 14:49:30|13174.43|13174.43|13174.43|13174.43|13174.43|13174.43|13174.43|13174.43|0
1728571780000|2024-10-10 14:49:40|13175.54|13175.54|13176.18|13176.18|13176.18|13176.18|13175.54|13175.54|0
1728571800000|2024-10-10 14:50:00|13175.54|13175.54|13174.81|13174.81|13175.54|13175.54|13174.81|13174.81|0
1728571810000|2024-10-10 14:50:10|13175.54|13175.54|13176.26|13176.26|13176.26|13176.26|13175.54|13175.54|0
1728571820000|2024-10-10 14:50:20|13181.04|13181.04|13177.94|13177.94|13183.42|13183.42|13177.94|13177.94|0
1728571830000|2024-10-10 14:50:30|13179.45|13179.45|13179.24|13179.24|13182.26|13182.26|13179.24|13179.24|0
1728571840000|2024-10-10 14:50:40|13180.75|13180.75|13180.75|13180.75|13180.75|13180.75|13180.75|13180.75|0
1728571850000|2024-10-10 14:50:50|13180.02|13180.02|13180.49|13180.49|13180.49|13180.49|13180.02|13180.02|0
1728571860000|2024-10-10 14:51:00|13179.77|13179.77|13179.77|13179.77|13179.77|13179.77|13179.77|13179.77|0
1728571880000|2024-10-10 14:51:20|13180.88|13180.88|13180.88|13180.88|13180.88|13180.88|13180.88|13180.88|0
1728571910000|2024-10-10 14:51:50|13181.6|13181.6|13181.6|13181.6|13181.6|13181.6|13181.6|13181.6|0
1728571920000|2024-10-10 14:52:00|13180.77|13180.77|13180.73|13180.73|13181.49|13181.49|13180.73|13180.73|0
1728571930000|2024-10-10 14:52:10|13178.96|13178.96|13178.96|13178.96|13178.96|13178.96|13178.96|13178.96|0
1728571940000|2024-10-10 14:52:20|13178.32|13178.32|13177.67|13177.67|13178.32|13178.32|13177.67|13177.67|0
1728571950000|2024-10-10 14:52:30|13177.03|13177.03|13176.38|13176.38|13177.03|13177.03|13176.38|13176.38|0
1728571960000|2024-10-10 14:52:40|13176.02|13176.02|13172.4|13172.4|13176.02|13176.02|13172.4|13172.4|0
1728571970000|2024-10-10 14:52:50|13170.96|13170.96|13170.96|13170.96|13170.96|13170.96|13170.96|13170.96|0
1728571980000|2024-10-10 14:53:00|13170.31|13170.31|13170.31|13170.31|13170.31|13170.31|13170.31|13170.31|0
1728571990000|2024-10-10 14:53:10|13169.48|13169.48|13169.48|13169.48|13169.48|13169.48|13169.48|13169.48|0
1728572000000|2024-10-10 14:53:20|13168.75|13168.75|13168.03|13168.03|13168.75|13168.75|13168.03|13168.03|0
1728572010000|2024-10-10 14:53:30|13167.39|13167.39|13167.39|13167.39|13167.39|13167.39|13167.39|13167.39|0
1728572020000|2024-10-10 14:53:40|13168.14|13168.14|13168.14|13168.14|13168.14|13168.14|13168.14|13168.14|0
1728572030000|2024-10-10 14:53:50|13168.86|13168.86|13168.86|13168.86|13168.86|13168.86|13168.86|13168.86|0
1728572040000|2024-10-10 14:54:00|13168.11|13168.11|13165.95|13165.95|13168.11|13168.11|13165.95|13165.95|0
1728572050000|2024-10-10 14:54:10|13164.66|13164.66|13162.99|13162.99|13164.66|13164.66|13162.99|13162.99|0
1728572060000|2024-10-10 14:54:20|13164.1|13164.1|13163.46|13163.46|13164.18|13164.18|13163.46|13163.46|0
1728572070000|2024-10-10 14:54:30|13164.9|13164.9|13164.1|13164.1|13164.9|13164.9|13164.1|13164.1|0
1728572080000|2024-10-10 14:54:40|13165.55|13165.55|13164.9|13164.9|13165.55|13165.55|13164.9|13164.9|0
1728572090000|2024-10-10 14:54:50|13164.26|13164.26|13164.26|13164.26|13164.26|13164.26|13164.26|13164.26|0
1728572100000|2024-10-10 14:55:00|13163.53|13163.53|13165.8|13165.8|13165.8|13165.8|13162.7|13162.7|0
1728572110000|2024-10-10 14:55:10|13167.24|13167.24|13167.24|13167.24|13167.24|13167.24|13167.24|13167.24|0
1728572120000|2024-10-10 14:55:20|13168|13168|13168|13168|13168|13168|13168|13168|0
1728572130000|2024-10-10 14:55:30|13168.75|13168.75|13169.59|13169.59|13169.59|13169.59|13168.75|13168.75|0
1728572140000|2024-10-10 14:55:40|13170.34|13170.34|13170.34|13170.34|13170.34|13170.34|13170.34|13170.34|0
1728572150000|2024-10-10 14:55:50|13168.9|13168.9|13168.9|13168.9|13168.9|13168.9|13168.9|13168.9|0
1728572160000|2024-10-10 14:56:00|13168.25|13168.25|13165.64|13165.64|13169.54|13169.54|13165.64|13165.64|0
1728572170000|2024-10-10 14:56:10|13166.47|13166.47|13166.47|13166.47|13166.47|13166.47|13166.47|13166.47|0
1728572180000|2024-10-10 14:56:20|13167.12|13167.12|13170.88|13170.88|13170.88|13170.88|13167.12|13167.12|0
1728572190000|2024-10-10 14:56:30|13173.05|13173.05|13175.82|13175.82|13175.82|13175.82|13173.05|13173.05|0
1728572200000|2024-10-10 14:56:40|13176.93|13176.93|13177.93|13177.93|13177.93|13177.93|13176.82|13176.82|0
1728572220000|2024-10-10 14:57:00|13177.21|13177.21|13177.93|13177.93|13177.93|13177.93|13177.21|13177.21|0
1728572240000|2024-10-10 14:57:20|13176.48|13176.48|13175.76|13175.76|13176.48|13176.48|13175.76|13175.76|0
1728572270000|2024-10-10 14:57:50|13174.93|13174.93|13174.93|13174.93|13174.93|13174.93|13174.93|13174.93|0
1728572280000|2024-10-10 14:58:00|13175.76|13175.76|13175.04|13175.04|13175.76|13175.76|13175.04|13175.04|0
1728572320000|2024-10-10 14:58:40|13172.82|13172.82|13170.69|13170.69|13172.82|13172.82|13169.93|13169.93|0
1728572330000|2024-10-10 14:58:50|13169.96|13169.96|13167.57|13167.57|13169.96|13169.96|13167.57|13167.57|0
1728572340000|2024-10-10 14:59:00|13166.12|13166.12|13166.12|13166.12|13166.12|13166.12|13166.12|13166.12|0
1728572360000|2024-10-10 14:59:20|13165.76|13165.76|13165.76|13165.76|13165.76|13165.76|13165.76|13165.76|0
1728572370000|2024-10-10 14:59:30|13167.21|13167.21|13169.49|13169.49|13169.49|13169.49|13167.21|13167.21|0
1728572390000|2024-10-10 14:59:50|13170.21|13170.21|13170.94|13170.94|13170.94|13170.94|13170.21|13170.21|0
1728572400000|2024-10-10 15:00:00|13171.66|13171.66|13171.66|13171.66|13171.66|13171.66|13171.66|13171.66|0
1728572410000|2024-10-10 15:00:10|13170.37|13170.37|13169.08|13169.08|13170.37|13170.37|13169.08|13169.08|0
1728572420000|2024-10-10 15:00:20|13168.35|13168.35|13167.23|13167.23|13169.46|13169.46|13167.23|13167.23|0
1728572460000|2024-10-10 15:01:00|13166.48|13166.48|13159.48|13159.48|13166.48|13166.48|13159.48|13159.48|0
1728572480000|2024-10-10 15:01:20|13156.32|13156.32|13156.32|13156.32|13156.32|13156.32|13156.32|13156.32|0
1728572500000|2024-10-10 15:01:40|13157.07|13157.07|13156.35|13156.35|13157.07|13157.07|13156.35|13156.35|0
1728572510000|2024-10-10 15:01:50|13157.46|13157.46|13156.35|13156.35|13157.46|13157.46|13156.35|13156.35|0
1728572520000|2024-10-10 15:02:00|13155.62|13155.62|13150.04|13150.04|13155.62|13155.62|13148.21|13148.21|0
1728572530000|2024-10-10 15:02:10|13149.92|13149.92|13149.92|13149.92|13149.92|13149.92|13149.92|13149.92|0
1728572540000|2024-10-10 15:02:20|13150.56|13150.56|13150.56|13150.56|13150.56|13150.56|13150.56|13150.56|0
1728572560000|2024-10-10 15:02:40|13149.46|13149.46|13147.24|13147.24|13149.46|13149.46|13147.24|13147.24|0
1728572580000|2024-10-10 15:03:00|13146.52|13146.52|13148.73|13148.73|13148.73|13148.73|13146.52|13146.52|0
1728572590000|2024-10-10 15:03:10|13149.84|13149.84|13149.84|13149.84|13150.56|13150.56|13149.84|13149.84|0
1728572600000|2024-10-10 15:03:20|13148.55|13148.55|13148.55|13148.55|13148.55|13148.55|13148.55|13148.55|0
1728572610000|2024-10-10 15:03:30|13149.84|13149.84|13149.2|13149.2|13149.84|13149.84|13149.2|13149.2|0
1728572620000|2024-10-10 15:03:40|13149.92|13149.92|13150.3|13150.3|13150.3|13150.3|13149.2|13149.2|0
1728572640000|2024-10-10 15:04:00|13149.66|13149.66|13148.86|13148.86|13150.3|13150.3|13148.86|13148.86|0
1728572650000|2024-10-10 15:04:10|13148.21|13148.21|13148.21|13148.21|13148.21|13148.21|13148.21|13148.21|0
1728572660000|2024-10-10 15:04:20|13147.38|13147.38|13146.65|13146.65|13147.38|13147.38|13146.65|13146.65|0
1728572670000|2024-10-10 15:04:30|13144.44|13144.44|13144.44|13144.44|13144.44|13144.44|13144.44|13144.44|0
1728572680000|2024-10-10 15:04:40|13141.42|13141.42|13142.46|13142.46|13142.46|13142.46|13140.95|13140.95|0
1728572690000|2024-10-10 15:04:50|13141.74|13141.74|13141.85|13141.85|13142.49|13142.49|13141.74|13141.74|0
1728572700000|2024-10-10 15:05:00|13142.68|13142.68|13143.41|13143.41|13143.41|13143.41|13142.68|13142.68|0
1728572730000|2024-10-10 15:05:30|13144.13|13144.13|13144.85|13144.85|13144.85|13144.85|13144.13|13144.13|0
1728572740000|2024-10-10 15:05:40|13145.58|13145.58|13144.85|13144.85|13145.58|13145.58|13144.85|13144.85|0
1728572750000|2024-10-10 15:05:50|13145.58|13145.58|13146.62|13146.62|13146.62|13146.62|13145.33|13145.33|0
1728572760000|2024-10-10 15:06:00|13147.27|13147.27|13163.96|13163.96|13163.96|13163.96|13147.27|13147.27|0
1728572770000|2024-10-10 15:06:10|13164.72|13164.72|13166.24|13166.24|13166.89|13166.89|13164.72|13164.72|0
1728572780000|2024-10-10 15:06:20|13166.97|13166.97|13169.5|13169.5|13169.5|13169.5|13166.24|13166.24|0
1728572790000|2024-10-10 15:06:30|13169.97|13169.97|13170.69|13170.69|13170.69|13170.69|13169.97|13169.97|0
1728572800000|2024-10-10 15:06:40|13171.45|13171.45|13171.45|13171.45|13171.45|13171.45|13171.45|13171.45|0
1728572810000|2024-10-10 15:06:50|13169.97|13169.97|13169.97|13169.97|13169.97|13169.97|13169.97|13169.97|0
1728572820000|2024-10-10 15:07:00|13169.13|13169.13|13166.24|13166.24|13169.13|13169.13|13166.24|13166.24|0
1728572830000|2024-10-10 15:07:10|13166.96|13166.96|13166.24|13166.24|13167.69|13167.69|13166.24|13166.24|0
1728572850000|2024-10-10 15:07:30|13167.69|13167.69|13169.52|13169.52|13169.52|13169.52|13166.96|13166.96|0
1728572860000|2024-10-10 15:07:40|13170.97|13170.97|13170.24|13170.24|13170.97|13170.97|13170.24|13170.24|0
1728572870000|2024-10-10 15:07:50|13170.97|13170.97|13169.88|13169.88|13170.97|13170.97|13169.88|13169.88|0
1728572880000|2024-10-10 15:08:00|13170.6|13170.6|13170.6|13170.6|13170.6|13170.6|13170.6|13170.6|0
1728572900000|2024-10-10 15:08:20|13171.71|13171.71|13168.38|13168.38|13171.71|13171.71|13168.38|13168.38|0
1728572920000|2024-10-10 15:08:40|13167.62|13167.62|13167.62|13167.62|13167.62|13167.62|13167.62|13167.62|0
1728572950000|2024-10-10 15:09:10|13168.27|13168.27|13168.27|13168.27|13168.27|13168.27|13168.27|13168.27|0
1728572980000|2024-10-10 15:09:40|13167.62|13167.62|13164.7|13164.7|13167.62|13167.62|13164.7|13164.7|0
1728573000000|2024-10-10 15:10:00|13163.03|13163.03|13162.66|13162.66|13163.14|13163.14|13162.42|13162.42|0
1728573020000|2024-10-10 15:10:20|13161.9|13161.9|13161.26|13161.26|13161.9|13161.9|13161.26|13161.26|0
1728573030000|2024-10-10 15:10:30|13160.42|13160.42|13161.87|13161.87|13161.87|13161.87|13160.42|13160.42|0
1728573040000|2024-10-10 15:10:40|13161.15|13161.15|13157.76|13157.76|13161.15|13161.15|13157.04|13157.04|0
1728573060000|2024-10-10 15:11:00|13155.27|13155.27|13156.95|13156.95|13156.95|13156.95|13155.27|13155.27|0
1728573070000|2024-10-10 15:11:10|13157.67|13157.67|13157.67|13157.67|13157.67|13157.67|13157.67|13157.67|0
1728573080000|2024-10-10 15:11:20|13158.51|13158.51|13161.64|13161.64|13161.64|13161.64|13158.51|13158.51|0
1728573090000|2024-10-10 15:11:30|13160.2|13160.2|13161.75|13161.75|13161.75|13161.75|13159.47|13159.47|0
1728573100000|2024-10-10 15:11:40|13160.65|13160.65|13160.65|13160.65|13160.65|13160.65|13160.65|13160.65|0
1728573110000|2024-10-10 15:11:50|13162.91|13162.91|13162.91|13162.91|13162.91|13162.91|13162.91|13162.91|0
1728573140000|2024-10-10 15:12:20|13161.4|13161.4|13157.93|13157.93|13161.4|13161.4|13157.93|13157.93|0
1728573160000|2024-10-10 15:12:40|13157.46|13157.46|13157.46|13157.46|13157.46|13157.46|13157.46|13157.46|0
1728573170000|2024-10-10 15:12:50|13158.21|13158.21|13158.94|13158.94|13158.94|13158.94|13158.21|13158.21|0
1728573180000|2024-10-10 15:13:00|13160.05|13160.05|13159.32|13159.32|13160.05|13160.05|13159.32|13159.32|0
1728573190000|2024-10-10 15:13:10|13159.2|13159.2|13159.2|13159.2|13159.2|13159.2|13159.2|13159.2|0
1728573210000|2024-10-10 15:13:30|13157.69|13157.69|13159.62|13159.62|13159.62|13159.62|13157.69|13157.69|0
1728573220000|2024-10-10 15:13:40|13158.98|13158.98|13160.42|13160.42|13160.42|13160.42|13158.98|13158.98|0
1728573240000|2024-10-10 15:14:00|13161.71|13161.71|13160.91|13160.91|13162.36|13162.36|13160.91|13160.91|0
1728573250000|2024-10-10 15:14:10|13161.64|13161.64|13165.27|13165.27|13165.27|13165.27|13161.64|13161.64|0
1728573260000|2024-10-10 15:14:20|13165.91|13165.91|13165.91|13165.91|13165.91|13165.91|13165.91|13165.91|0
1728573270000|2024-10-10 15:14:30|13166.75|13166.75|13167.71|13167.71|13167.71|13167.71|13166.75|13166.75|0
1728573280000|2024-10-10 15:14:40|13167.07|13167.07|13167.07|13167.07|13167.07|13167.07|13167.07|13167.07|0
1728573300000|2024-10-10 15:15:00|13166.35|13166.35|13165.62|13165.62|13166.35|13166.35|13165.62|13165.62|0
1728573310000|2024-10-10 15:15:10|13167.07|13167.07|13167.07|13167.07|13167.07|13167.07|13167.07|13167.07|0
1728573320000|2024-10-10 15:15:20|13165.96|13165.96|13166.72|13166.72|13166.72|13166.72|13165.96|13165.96|0
1728573330000|2024-10-10 15:15:30|13167.44|13167.44|13169.57|13169.57|13170.29|13170.29|13167.44|13167.44|0
1728573370000|2024-10-10 15:16:10|13170.67|13170.67|13170.67|13170.67|13170.67|13170.67|13170.67|13170.67|0
1728573400000|2024-10-10 15:16:40|13169.95|13169.95|13168.84|13168.84|13169.95|13169.95|13168.84|13168.84|0
1728573420000|2024-10-10 15:17:00|13169.68|13169.68|13169.07|13169.07|13169.68|13169.68|13168.95|13168.95|0
1728573430000|2024-10-10 15:17:10|13168.24|13168.24|13168.24|13168.24|13168.24|13168.24|13168.24|13168.24|0
1728573440000|2024-10-10 15:17:20|13167.59|13167.59|13167.59|13167.59|13167.59|13167.59|13167.59|13167.59|0
1728573460000|2024-10-10 15:17:40|13168.35|13168.35|13167.7|13167.7|13168.35|13168.35|13167.7|13167.7|0
1728573470000|2024-10-10 15:17:50|13168.35|13168.35|13168.35|13168.35|13168.35|13168.35|13168.35|13168.35|0
1728573480000|2024-10-10 15:18:00|13167.63|13167.63|13167.63|13167.63|13167.63|13167.63|13167.63|13167.63|0
1728573500000|2024-10-10 15:18:20|13165.5|13165.5|13165.39|13165.39|13165.5|13165.5|13163.94|13163.94|0
1728573510000|2024-10-10 15:18:30|13164.67|13164.67|13164.67|13164.67|13164.67|13164.67|13164.67|13164.67|0
1728573520000|2024-10-10 15:18:40|13164.02|13164.02|13164.02|13164.02|13164.02|13164.02|13164.02|13164.02|0
1728573530000|2024-10-10 15:18:50|13166.24|13166.24|13166.24|13166.24|13166.24|13166.24|13166.24|13166.24|0
1728573540000|2024-10-10 15:19:00|13165.52|13165.52|13165.52|13165.52|13165.52|13165.52|13165.52|13165.52|0
1728573580000|2024-10-10 15:19:40|13164.79|13164.79|13164.79|13164.79|13164.79|13164.79|13164.79|13164.79|0
1728573590000|2024-10-10 15:19:50|13165.63|13165.63|13165.63|13165.63|13165.63|13165.63|13165.63|13165.63|0
1728573600000|2024-10-10 15:20:00|13163.41|13163.41|13165.58|13165.58|13165.58|13165.58|13163.41|13163.41|0
1728573610000|2024-10-10 15:20:10|13164.13|13164.13|13161.93|13161.93|13164.13|13164.13|13161.93|13161.93|0
1728573620000|2024-10-10 15:20:20|13161.1|13161.1|13162.58|13162.58|13162.58|13162.58|13160.45|13160.45|0
1728573630000|2024-10-10 15:20:30|13163.69|13163.69|13164.79|13164.79|13164.79|13164.79|13163.69|13163.69|0
1728573650000|2024-10-10 15:20:50|13165.52|13165.52|13161.58|13161.58|13165.52|13165.52|13161.58|13161.58|0
1728573660000|2024-10-10 15:21:00|13162.34|13162.34|13162.34|13162.34|13162.34|13162.34|13162.34|13162.34|0
1728573690000|2024-10-10 15:21:30|13164.56|13164.56|13163.73|13163.73|13164.56|13164.56|13163.73|13163.73|0
1728573700000|2024-10-10 15:21:40|13165.02|13165.02|13167.68|13167.68|13167.68|13167.68|13165.02|13165.02|0
1728573710000|2024-10-10 15:21:50|13166.96|13166.96|13168.89|13168.89|13169.61|13169.61|13166.96|13166.96|0
1728573720000|2024-10-10 15:22:00|13169.61|13169.61|13168.25|13168.25|13169.61|13169.61|13168.25|13168.25|0
1728573730000|2024-10-10 15:22:10|13168.97|13168.97|13168.97|13168.97|13168.97|13168.97|13168.97|13168.97|0
1728573740000|2024-10-10 15:22:20|13169.69|13169.69|13169.69|13169.69|13169.69|13169.69|13169.69|13169.69|0
1728573750000|2024-10-10 15:22:30|13170.16|13170.16|13168.69|13168.69|13170.89|13170.89|13168.69|13168.69|0
1728573760000|2024-10-10 15:22:40|13169.41|13169.41|13169.41|13169.41|13169.41|13169.41|13169.41|13169.41|0
1728573790000|2024-10-10 15:23:10|13171.08|13171.08|13170.36|13170.36|13171.08|13171.08|13170.36|13170.36|0
1728573810000|2024-10-10 15:23:30|13171.12|13171.12|13171.12|13171.12|13171.12|13171.12|13171.12|13171.12|0
1728573830000|2024-10-10 15:23:50|13172.22|13172.22|13172.95|13172.95|13172.95|13172.95|13172.22|13172.22|0
1728573840000|2024-10-10 15:24:00|13173.67|13173.67|13172.75|13172.75|13173.67|13173.67|13172.75|13172.75|0
1728573850000|2024-10-10 15:24:10|13171.99|13171.99|13172.64|13172.64|13172.64|13172.64|13171.16|13171.16|0
1728573860000|2024-10-10 15:24:20|13173.36|13173.36|13173.36|13173.36|13173.36|13173.36|13173.36|13173.36|0
1728573900000|2024-10-10 15:25:00|13172.53|13172.53|13172.53|13172.53|13172.53|13172.53|13172.53|13172.53|0
1728573910000|2024-10-10 15:25:10|13169.3|13169.3|13168.54|13168.54|13169.3|13169.3|13168.54|13168.54|0
1728573920000|2024-10-10 15:25:20|13167.24|13167.24|13165.76|13165.76|13167.24|13167.24|13165.76|13165.76|0
1728573930000|2024-10-10 15:25:30|13165.04|13165.04|13166.52|13166.52|13168.45|13168.45|13165.04|13165.04|0
1728573960000|2024-10-10 15:26:00|13165.68|13165.68|13166.15|13166.15|13166.15|13166.15|13165.68|13165.68|0
1728573970000|2024-10-10 15:26:10|13165.32|13165.32|13168.09|13168.09|13168.09|13168.09|13165.32|13165.32|0
1728573980000|2024-10-10 15:26:20|13167.36|13167.36|13167.29|13167.29|13168.01|13168.01|13167.29|13167.29|0
1728574010000|2024-10-10 15:26:50|13166.56|13166.56|13168.58|13168.58|13168.58|13168.58|13166.56|13166.56|0
1728574020000|2024-10-10 15:27:00|13169.87|13169.87|13167.82|13167.82|13169.87|13169.87|13167.82|13167.82|0
1728574030000|2024-10-10 15:27:10|13168.66|13168.66|13169.27|13169.27|13170.1|13170.1|13167.93|13167.93|0
1728574040000|2024-10-10 15:27:20|13168.54|13168.54|13168.54|13168.54|13168.54|13168.54|13168.54|13168.54|0
1728574050000|2024-10-10 15:27:30|13167.9|13167.9|13167.9|13167.9|13167.9|13167.9|13167.9|13167.9|0
1728574060000|2024-10-10 15:27:40|13169.84|13169.84|13171.42|13171.42|13171.42|13171.42|13169.84|13169.84|0
1728574070000|2024-10-10 15:27:50|13172.26|13172.26|13176.52|13176.52|13176.52|13176.52|13172.26|13172.26|0
1728574080000|2024-10-10 15:28:00|13175.23|13175.23|13174.2|13174.2|13175.87|13175.87|13174.2|13174.2|0
1728574090000|2024-10-10 15:28:10|13173.48|13173.48|13172.83|13172.83|13173.48|13173.48|13172.83|13172.83|0
1728574100000|2024-10-10 15:28:20|13173.56|13173.56|13174.66|13174.66|13174.66|13174.66|13173.56|13173.56|0
1728574110000|2024-10-10 15:28:30|13174.91|13174.91|13174.91|13174.91|13174.91|13174.91|13174.91|13174.91|0
1728574140000|2024-10-10 15:29:00|13174.26|13174.26|13177.12|13177.12|13177.12|13177.12|13174.26|13174.26|0
1728574150000|2024-10-10 15:29:10|13179.06|13179.06|13179.06|13179.06|13179.06|13179.06|13178.94|13178.94|0
1728574160000|2024-10-10 15:29:20|13180.57|13180.57|13181.32|13181.32|13181.32|13181.32|13180.57|13180.57|0
1728574170000|2024-10-10 15:29:30|13180.6|13180.6|13181.51|13181.51|13181.51|13181.51|13179.12|13179.12|0
1728574180000|2024-10-10 15:29:40|13182.8|13182.8|13183.45|13183.45|13183.45|13183.45|13182.72|13182.72|0
1728574190000|2024-10-10 15:29:50|13182.72|13182.72|13183.29|13183.29|13183.29|13183.29|13181.17|13181.17|0
1728630900000|2024-10-11 07:15:00|13294.7|13294.7|13293.97|13293.97|13294.7|13294.7|13293.97|13293.97|0
1728630930000|2024-10-11 07:15:30|13296.87|13296.87|13296.87|13296.87|13296.87|13296.87|13296.87|13296.87|0
1728630940000|2024-10-11 07:15:40|13299.76|13299.76|13299.76|13299.76|13299.76|13299.76|13299.76|13299.76|0
1728630950000|2024-10-11 07:15:50|13295.42|13295.42|13288.25|13288.25|13295.42|13295.42|13288.25|13288.25|0
1728630960000|2024-10-11 07:16:00|13288.72|13288.72|13288.23|13288.23|13290.17|13290.17|13288.23|13288.23|0
1728630970000|2024-10-11 07:16:10|13283.72|13283.72|13283.72|13283.72|13283.72|13283.72|13283.72|13283.72|0
1728630990000|2024-10-11 07:16:30|13284.36|13284.36|13284.36|13284.36|13284.36|13284.36|13284.36|13284.36|0
1728631000000|2024-10-11 07:16:40|13285.76|13285.76|13285.76|13285.76|13285.76|13285.76|13285.76|13285.76|0
1728631020000|2024-10-11 07:17:00|13286.41|13286.41|13285.12|13285.12|13286.41|13286.41|13285.12|13285.12|0
1728631050000|2024-10-11 07:17:30|13284.39|13284.39|13284.39|13284.39|13284.39|13284.39|13284.39|13284.39|0
1728631070000|2024-10-11 07:17:50|13283.35|13283.35|13287.45|13287.45|13287.45|13287.45|13283.35|13283.35|0
1728631080000|2024-10-11 07:18:00|13292.61|13292.61|13292.61|13292.61|13292.61|13292.61|13292.61|13292.61|0
1728631110000|2024-10-11 07:18:30|13294.01|13294.01|13295.41|13295.41|13295.41|13295.41|13294.01|13294.01|0
1728631120000|2024-10-11 07:18:40|13290.98|13290.98|13290.98|13290.98|13290.98|13290.98|13290.98|13290.98|0
1728631150000|2024-10-11 07:19:10|13289.05|13289.05|13284.53|13284.53|13289.05|13289.05|13284.53|13284.53|0
1728631170000|2024-10-11 07:19:30|13283.81|13283.81|13283.08|13283.08|13283.81|13283.81|13283.08|13283.08|0
1728631180000|2024-10-11 07:19:40|13284.53|13284.53|13282.52|13282.52|13284.53|13284.53|13282.52|13282.52|0
1728631210000|2024-10-11 07:20:10|13283.24|13283.24|13283.88|13283.88|13283.88|13283.88|13283.24|13283.24|0
1728631220000|2024-10-11 07:20:20|13282.78|13282.78|13277.23|13277.23|13282.78|13282.78|13277.23|13277.23|0
1728631230000|2024-10-11 07:20:30|13274.65|13274.65|13274.65|13274.65|13274.65|13274.65|13274.65|13274.65|0
1728631240000|2024-10-11 07:20:40|13273.72|13273.72|13273.72|13273.72|13273.72|13273.72|13273.72|13273.72|0
1728631250000|2024-10-11 07:20:50|13275.01|13275.01|13278.47|13278.47|13278.47|13278.47|13274.36|13274.36|0
1728631260000|2024-10-11 07:21:00|13279.11|13279.11|13282.81|13282.81|13282.81|13282.81|13279.11|13279.11|0
1728631290000|2024-10-11 07:21:30|13284.74|13284.74|13285.39|13285.39|13285.39|13285.39|13284.74|13284.74|0
1728631300000|2024-10-11 07:21:40|13286.68|13286.68|13287.32|13287.32|13287.32|13287.32|13286.68|13286.68|0
1728631310000|2024-10-11 07:21:50|13287.97|13287.97|13296.97|13296.97|13297.69|13297.69|13287.97|13287.97|0
1728631320000|2024-10-11 07:22:00|13297.69|13297.69|13297.69|13297.69|13297.69|13297.69|13297.69|13297.69|0
1728631330000|2024-10-11 07:22:10|13296.59|13296.59|13309.4|13309.4|13309.4|13309.4|13296.59|13296.59|0
1728631340000|2024-10-11 07:22:20|13308.68|13308.68|13307.23|13307.23|13308.68|13308.68|13305.72|13305.72|0
1728631350000|2024-10-11 07:22:30|13308.9|13308.9|13308.9|13308.9|13308.9|13308.9|13308.9|13308.9|0
1728631380000|2024-10-11 07:23:00|13305.95|13305.95|13305.95|13305.95|13305.95|13305.95|13305.95|13305.95|0
1728631390000|2024-10-11 07:23:10|13306.59|13306.59|13306.59|13306.59|13306.59|13306.59|13306.59|13306.59|0
1728631410000|2024-10-11 07:23:30|13304.65|13304.65|13305.61|13305.61|13305.61|13305.61|13302.72|13302.72|0
1728631440000|2024-10-11 07:24:00|13305.97|13305.97|13306.34|13306.34|13306.34|13306.34|13305.97|13305.97|0
1728631470000|2024-10-11 07:24:30|13305.97|13305.97|13305.97|13305.97|13305.97|13305.97|13305.97|13305.97|0
1728631480000|2024-10-11 07:24:40|13305.25|13305.25|13303.08|13303.08|13305.25|13305.25|13303.08|13303.08|0
1728631500000|2024-10-11 07:25:00|13302.61|13302.61|13302.61|13302.61|13302.61|13302.61|13302.61|13302.61|0
1728631520000|2024-10-11 07:25:20|13305.84|13305.84|13305.84|13305.84|13305.84|13305.84|13305.84|13305.84|0
1728631540000|2024-10-11 07:25:40|13305|13305|13305.84|13305.84|13305.84|13305.84|13305|13305|0
1728631560000|2024-10-11 07:26:00|13303.56|13303.56|13303.56|13303.56|13303.56|13303.56|13303.56|13303.56|0
1728631570000|2024-10-11 07:26:10|13305.23|13305.23|13305.87|13305.87|13305.87|13305.87|13305.23|13305.23|0
1728631600000|2024-10-11 07:26:40|13308.21|13308.21|13310.79|13310.79|13310.79|13310.79|13308.21|13308.21|0
1728631610000|2024-10-11 07:26:50|13309.5|13309.5|13309.5|13309.5|13309.5|13309.5|13309.5|13309.5|0
1728631630000|2024-10-11 07:27:10|13309.03|13309.03|13310.68|13310.68|13310.68|13310.68|13306.81|13306.81|0
1728631640000|2024-10-11 07:27:20|13309.23|13309.23|13309.23|13309.23|13309.23|13309.23|13309.23|13309.23|0
1728631660000|2024-10-11 07:27:40|13307.75|13307.75|13307.75|13307.75|13307.75|13307.75|13307.75|13307.75|0
1728631670000|2024-10-11 07:27:50|13307.03|13307.03|13307.03|13307.03|13307.03|13307.03|13307.03|13307.03|0
1728631690000|2024-10-11 07:28:10|13307.63|13307.63|13308.2|13308.2|13308.2|13308.2|13306.91|13306.91|0
1728631700000|2024-10-11 07:28:20|13309.65|13309.65|13309.41|13309.41|13309.65|13309.65|13309.41|13309.41|0
1728631730000|2024-10-11 07:28:50|13307.96|13307.96|13312.39|13312.39|13312.39|13312.39|13307.96|13307.96|0
1728631740000|2024-10-11 07:29:00|13317.68|13317.68|13321.26|13321.26|13321.26|13321.26|13317.68|13317.68|0
1728631760000|2024-10-11 07:29:20|13320.54|13320.54|13321.26|13321.26|13321.26|13321.26|13320.54|13320.54|0
1728631770000|2024-10-11 07:29:30|13323.2|13323.2|13323.2|13323.2|13323.2|13323.2|13323.2|13323.2|0
1728631790000|2024-10-11 07:29:50|13322.48|13322.48|13322.48|13322.48|13322.48|13322.48|13322.48|13322.48|0
1728631800000|2024-10-11 07:30:00|13321.75|13321.75|13318.43|13318.43|13321.75|13321.75|13318.43|13318.43|0
1728631810000|2024-10-11 07:30:10|13317.32|13317.32|13317.32|13317.32|13317.32|13317.32|13317.32|13317.32|0
1728631820000|2024-10-11 07:30:20|13315.87|13315.87|13315.87|13315.87|13315.87|13315.87|13315.87|13315.87|0
1728631830000|2024-10-11 07:30:30|13314|13314|13308.46|13308.46|13314|13314|13308.46|13308.46|0
1728631840000|2024-10-11 07:30:40|13307.74|13307.74|13307.74|13307.74|13307.74|13307.74|13307.74|13307.74|0
1728631870000|2024-10-11 07:31:10|13309.18|13309.18|13309.18|13309.18|13309.18|13309.18|13309.18|13309.18|0
1728631900000|2024-10-11 07:31:40|13308.46|13308.46|13308.46|13308.46|13308.46|13308.46|13308.46|13308.46|0
1728631930000|2024-10-11 07:32:10|13307.82|13307.82|13308.28|13308.28|13308.28|13308.28|13307.82|13307.82|0
1728631950000|2024-10-11 07:32:30|13307.56|13307.56|13307.92|13307.92|13307.92|13307.92|13307.56|13307.56|0
1728631960000|2024-10-11 07:32:40|13310.94|13310.94|13310.94|13310.94|13310.94|13310.94|13310.94|13310.94|0
1728631980000|2024-10-11 07:33:00|13308.36|13308.36|13308.36|13308.36|13308.36|13308.36|13308.36|13308.36|0
1728631990000|2024-10-11 07:33:10|13307.64|13307.64|13307.64|13307.64|13307.64|13307.64|13307.64|13307.64|0
1728632030000|2024-10-11 07:33:50|13309.31|13309.31|13309.31|13309.31|13309.31|13309.31|13309.31|13309.31|0
1728632050000|2024-10-11 07:34:10|13307.86|13307.86|13307.86|13307.86|13307.86|13307.86|13307.86|13307.86|0
1728632060000|2024-10-11 07:34:20|13305.6|13305.6|13305.6|13305.6|13305.6|13305.6|13305.6|13305.6|0
1728632070000|2024-10-11 07:34:30|13304.87|13304.87|13304.87|13304.87|13304.87|13304.87|13304.87|13304.87|0
1728632090000|2024-10-11 07:34:50|13304.15|13304.15|13302.58|13302.58|13304.15|13304.15|13302.58|13302.58|0
1728632100000|2024-10-11 07:35:00|13301.29|13301.29|13301.65|13301.65|13301.65|13301.65|13300.14|13300.14|0
1728632110000|2024-10-11 07:35:10|13298.04|13298.04|13294.9|13294.9|13298.04|13298.04|13294.9|13294.9|0
1728632120000|2024-10-11 07:35:20|13296.83|13296.83|13296.68|13296.68|13298.12|13298.12|13296.68|13296.68|0
1728632210000|2024-10-11 07:36:50|13296.03|13296.03|13296.03|13296.03|13296.03|13296.03|13296.03|13296.03|0
1728632220000|2024-10-11 07:37:00|13295.07|13295.07|13295.07|13295.07|13295.07|13295.07|13295.07|13295.07|0
1728632230000|2024-10-11 07:37:10|13295.71|13295.71|13297.16|13297.16|13297.16|13297.16|13295.71|13295.71|0
1728632240000|2024-10-11 07:37:20|13297.99|13297.99|13297.99|13297.99|13297.99|13297.99|13297.99|13297.99|0
1728632250000|2024-10-11 07:37:30|13298.72|13298.72|13298.72|13298.72|13298.72|13298.72|13298.72|13298.72|0
1728632260000|2024-10-11 07:37:40|13300.16|13300.16|13304.77|13304.77|13304.77|13304.77|13300.16|13300.16|0
1728632270000|2024-10-11 07:37:50|13304.05|13304.05|13304.05|13304.05|13304.05|13304.05|13304.05|13304.05|0
1728632290000|2024-10-11 07:38:10|13305.34|13305.34|13305.34|13305.34|13305.34|13305.34|13305.34|13305.34|0
1728632340000|2024-10-11 07:39:00|13302.32|13302.32|13301.03|13301.03|13302.32|13302.32|13300.38|13300.38|0
1728632400000|2024-10-11 07:40:00|13302.96|13302.96|13302.96|13302.96|13302.96|13302.96|13302.96|13302.96|0
1728632420000|2024-10-11 07:40:20|13300.79|13300.79|13300.79|13300.79|13300.79|13300.79|13300.79|13300.79|0
1728632440000|2024-10-11 07:40:40|13303.01|13303.01|13305.57|13305.57|13305.57|13305.57|13301.56|13301.56|0
1728632450000|2024-10-11 07:40:50|13303.4|13303.4|13304.12|13304.12|13304.12|13304.12|13303.4|13303.4|0
1728632460000|2024-10-11 07:41:00|13306.05|13306.05|13306.05|13306.05|13306.05|13306.05|13306.05|13306.05|0
1728632470000|2024-10-11 07:41:10|13306.78|13306.78|13306.05|13306.05|13306.78|13306.78|13305.33|13305.33|0
1728632510000|2024-10-11 07:41:50|13308.22|13308.22|13306.55|13306.55|13308.22|13308.22|13306.55|13306.55|0
1728632530000|2024-10-11 07:42:10|13307.2|13307.2|13307.2|13307.2|13307.92|13307.92|13307.2|13307.2|0
1728632540000|2024-10-11 07:42:20|13305.75|13305.75|13305.75|13305.75|13305.75|13305.75|13305.75|13305.75|0
1728632560000|2024-10-11 07:42:40|13304.64|13304.64|13304.64|13304.64|13304.64|13304.64|13304.64|13304.64|0
1728632580000|2024-10-11 07:43:00|13307.45|13307.45|13307.45|13307.45|13307.45|13307.45|13307.45|13307.45|0
1728632610000|2024-10-11 07:43:30|13308.9|13308.9|13311.48|13311.48|13311.48|13311.48|13308.9|13308.9|0
1728632620000|2024-10-11 07:43:40|13310.83|13310.83|13310.83|13310.83|13310.83|13310.83|13310.83|13310.83|0
1728632670000|2024-10-11 07:44:30|13311.56|13311.56|13311.74|13311.74|13311.74|13311.74|13310.8|13310.8|0
1728632690000|2024-10-11 07:44:50|13311.09|13311.09|13311.09|13311.09|13311.09|13311.09|13311.09|13311.09|0
1728632710000|2024-10-11 07:45:10|13310.45|13310.45|13309|13309|13310.45|13310.45|13309|13309|0
1728632730000|2024-10-11 07:45:30|13308.35|13308.35|13308.35|13308.35|13308.35|13308.35|13308.35|13308.35|0
1728632740000|2024-10-11 07:45:40|13309.08|13309.08|13309.08|13309.08|13309.08|13309.08|13309.08|13309.08|0
1728632770000|2024-10-11 07:46:10|13311.01|13311.01|13311.01|13311.01|13311.01|13311.01|13311.01|13311.01|0
1728632800000|2024-10-11 07:46:40|13309.08|13309.08|13309.08|13309.08|13309.08|13309.08|13309.08|13309.08|0
1728632810000|2024-10-11 07:46:50|13308.43|13308.43|13308.43|13308.43|13308.43|13308.43|13308.43|13308.43|0
1728632820000|2024-10-11 07:47:00|13306.99|13306.99|13306.99|13306.99|13306.99|13306.99|13306.99|13306.99|0
1728632830000|2024-10-11 07:47:10|13307.92|13307.92|13311.26|13311.26|13311.26|13311.26|13307.92|13307.92|0
1728632850000|2024-10-11 07:47:30|13308.76|13308.76|13301.05|13301.05|13308.76|13308.76|13301.05|13301.05|0
1728632860000|2024-10-11 07:47:40|13300.8|13300.8|13292.87|13292.87|13300.8|13300.8|13292.03|13292.03|0
1728632880000|2024-10-11 07:48:00|13294.16|13294.16|13294.16|13294.16|13294.16|13294.16|13294.16|13294.16|0
1728632900000|2024-10-11 07:48:20|13295.6|13295.6|13295.6|13295.6|13295.6|13295.6|13295.6|13295.6|0
1728632930000|2024-10-11 07:48:50|13296.25|13296.25|13296.25|13296.25|13296.25|13296.25|13296.25|13296.25|0
1728632940000|2024-10-11 07:49:00|13296.89|13296.89|13297.54|13297.54|13297.54|13297.54|13296.89|13296.89|0
1728632950000|2024-10-11 07:49:10|13299.76|13299.76|13299.76|13299.76|13299.76|13299.76|13299.76|13299.76|0
1728632990000|2024-10-11 07:49:50|13300.4|13300.4|13301.24|13301.24|13301.24|13301.24|13300.4|13300.4|0
1728633000000|2024-10-11 07:50:00|13301.96|13301.96|13303.36|13303.36|13303.36|13303.36|13301.96|13301.96|0
1728633010000|2024-10-11 07:50:10|13304.09|13304.09|13305.87|13305.87|13306.59|13306.59|13304.09|13304.09|0
1728633030000|2024-10-11 07:50:30|13304.76|13304.76|13305.23|13305.23|13305.23|13305.23|13304.76|13304.76|0
1728633050000|2024-10-11 07:50:50|13307.16|13307.16|13307.16|13307.16|13307.16|13307.16|13307.16|13307.16|0
1728633120000|2024-10-11 07:52:00|13308|13308|13308|13308|13308|13308|13308|13308|0
1728633150000|2024-10-11 07:52:30|13305.79|13305.79|13305.79|13305.79|13305.79|13305.79|13305.79|13305.79|0
1728633160000|2024-10-11 07:52:40|13305.15|13305.15|13305.15|13305.15|13305.15|13305.15|13305.15|13305.15|0
1728633200000|2024-10-11 07:53:20|13304.5|13304.5|13304.5|13304.5|13304.5|13304.5|13304.5|13304.5|0
1728633210000|2024-10-11 07:53:30|13303.4|13303.4|13303.4|13303.4|13303.4|13303.4|13303.4|13303.4|0
1728633240000|2024-10-11 07:54:00|13304.69|13304.69|13308.02|13308.02|13308.02|13308.02|13304.69|13304.69|0
1728633260000|2024-10-11 07:54:20|13306.73|13306.73|13306.73|13306.73|13306.73|13306.73|13306.73|13306.73|0
1728633280000|2024-10-11 07:54:40|13308.18|13308.18|13310.01|13310.01|13310.01|13310.01|13308.18|13308.18|0
1728633330000|2024-10-11 07:55:30|13308.56|13308.56|13307.84|13307.84|13308.56|13308.56|13307.84|13307.84|0
1728633370000|2024-10-11 07:56:10|13304.95|13304.95|13303.5|13303.5|13304.95|13304.95|13303.5|13303.5|0
1728633410000|2024-10-11 07:56:50|13302.85|13302.85|13303.5|13303.5|13303.5|13303.5|13302.21|13302.21|0
1728633420000|2024-10-11 07:57:00|13304.95|13304.95|13304.95|13304.95|13304.95|13304.95|13304.95|13304.95|0
1728633430000|2024-10-11 07:57:10|13305.59|13305.59|13305.59|13305.59|13305.59|13305.59|13305.59|13305.59|0
1728633440000|2024-10-11 07:57:20|13308.82|13308.82|13308.82|13308.82|13308.82|13308.82|13308.82|13308.82|0
1728633450000|2024-10-11 07:57:30|13309.57|13309.57|13309.57|13309.57|13309.57|13309.57|13309.57|13309.57|0
1728633490000|2024-10-11 07:58:10|13308.12|13308.12|13306.62|13306.62|13308.12|13308.12|13306.62|13306.62|0
1728633510000|2024-10-11 07:58:30|13303.39|13303.39|13303.39|13303.39|13303.39|13303.39|13303.39|13303.39|0
1728633530000|2024-10-11 07:58:50|13301.53|13301.53|13302.39|13302.39|13303.04|13303.04|13301.53|13301.53|0
1728633540000|2024-10-11 07:59:00|13303.11|13303.11|13303.11|13303.11|13303.11|13303.11|13303.11|13303.11|0
1728633560000|2024-10-11 07:59:20|13298.74|13298.74|13297.07|13297.07|13298.74|13298.74|13294.9|13294.9|0
1728633590000|2024-10-11 07:59:50|13292.67|13292.67|13294.87|13294.87|13294.87|13294.87|13292.67|13292.67|0
1728633600000|2024-10-11 08:00:00|13291.65|13291.65|13291.65|13291.65|13291.65|13291.65|13291.65|13291.65|0
1728633610000|2024-10-11 08:00:10|13290.14|13290.14|13290.14|13290.14|13290.14|13290.14|13290.14|13290.14|0
1728633620000|2024-10-11 08:00:20|13286.69|13286.69|13284.35|13284.35|13286.69|13286.69|13284.35|13284.35|0
1728633630000|2024-10-11 08:00:30|13282.18|13282.18|13281.1|13281.1|13282.18|13282.18|13281.1|13281.1|0
1728633650000|2024-10-11 08:00:50|13281.85|13281.85|13281.85|13281.85|13281.85|13281.85|13281.85|13281.85|0
1728633660000|2024-10-11 08:01:00|13282.61|13282.61|13282.61|13282.61|13282.61|13282.61|13282.61|13282.61|0
1728633680000|2024-10-11 08:01:20|13283.54|13283.54|13283.54|13283.54|13283.54|13283.54|13283.54|13283.54|0
1728633700000|2024-10-11 08:01:40|13284.99|13284.99|13288.95|13288.95|13290.06|13290.06|13284.84|13284.84|0
1728633710000|2024-10-11 08:01:50|13289.78|13289.78|13290.51|13290.51|13290.51|13290.51|13289.78|13289.78|0
1728633720000|2024-10-11 08:02:00|13291.23|13291.23|13291.23|13291.23|13291.23|13291.23|13291.23|13291.23|0
1728633730000|2024-10-11 08:02:10|13292.06|13292.06|13292.06|13292.06|13292.06|13292.06|13292.06|13292.06|0
1728633780000|2024-10-11 08:03:00|13294.87|13294.87|13297.45|13297.45|13297.45|13297.45|13294.87|13294.87|0
1728633820000|2024-10-11 08:03:40|13296.61|13296.61|13296.61|13296.61|13296.61|13296.61|13296.61|13296.61|0
1728633840000|2024-10-11 08:04:00|13295.68|13295.68|13295.68|13295.68|13295.68|13295.68|13295.68|13295.68|0
1728633880000|2024-10-11 08:04:40|13296.28|13296.28|13295.64|13295.64|13296.28|13296.28|13295.64|13295.64|0
1728633890000|2024-10-11 08:04:50|13294.45|13294.45|13292.79|13292.79|13294.45|13294.45|13292.79|13292.79|0
1728633900000|2024-10-11 08:05:00|13292.91|13292.91|13292.91|13292.91|13292.91|13292.91|13292.91|13292.91|0
1728633920000|2024-10-11 08:05:20|13291.46|13291.46|13291.46|13291.46|13291.46|13291.46|13291.46|13291.46|0
1728633950000|2024-10-11 08:05:50|13290.53|13290.53|13290.53|13290.53|13290.53|13290.53|13290.53|13290.53|0
1728633960000|2024-10-11 08:06:00|13289.24|13289.24|13283.81|13283.81|13289.24|13289.24|13283.81|13283.81|0
1728633980000|2024-10-11 08:06:20|13280.92|13280.92|13280.92|13280.92|13280.92|13280.92|13280.92|13280.92|0
1728634020000|2024-10-11 08:07:00|13276.74|13276.74|13275.45|13275.45|13276.74|13276.74|13274.16|13274.16|0
1728634030000|2024-10-11 08:07:10|13276.1|13276.1|13276.1|13276.1|13276.1|13276.1|13276.1|13276.1|0
1728634080000|2024-10-11 08:08:00|13270.06|13270.06|13270.06|13270.06|13270.06|13270.06|13270.06|13270.06|0
1728634090000|2024-10-11 08:08:10|13269.46|13269.46|13269.46|13269.46|13269.46|13269.46|13269.46|13269.46|0
1728634100000|2024-10-11 08:08:20|13270.1|13270.1|13270.94|13270.94|13270.94|13270.94|13270.1|13270.1|0
1728634140000|2024-10-11 08:09:00|13271.66|13271.66|13271.66|13271.66|13271.66|13271.66|13271.66|13271.66|0
1728634190000|2024-10-11 08:09:50|13270.55|13270.55|13270.55|13270.55|13270.55|13270.55|13270.55|13270.55|0
1728634210000|2024-10-11 08:10:10|13269.72|13269.72|13269.72|13269.72|13269.72|13269.72|13269.72|13269.72|0
1728634220000|2024-10-11 08:10:20|13270.83|13270.83|13270.83|13270.83|13270.83|13270.83|13270.83|13270.83|0
1728634240000|2024-10-11 08:10:40|13267.6|13267.6|13268.07|13268.07|13268.07|13268.07|13267.6|13267.6|0
1728634270000|2024-10-11 08:11:10|13267.35|13267.35|13267.35|13267.35|13267.35|13267.35|13267.35|13267.35|0
1728634280000|2024-10-11 08:11:20|13268.45|13268.45|13268.45|13268.45|13268.45|13268.45|13268.45|13268.45|0
1728634300000|2024-10-11 08:11:40|13267.35|13267.35|13268.64|13268.64|13268.64|13268.64|13267.35|13267.35|0
1728634330000|2024-10-11 08:12:10|13270.57|13270.57|13275.31|13275.31|13276.03|13276.03|13270.57|13270.57|0
1728634350000|2024-10-11 08:12:30|13276.03|13276.03|13276.76|13276.76|13276.76|13276.76|13276.03|13276.03|0
1728634390000|2024-10-11 08:13:10|13277.86|13277.86|13277.86|13277.86|13277.86|13277.86|13277.86|13277.86|0
1728634400000|2024-10-11 08:13:20|13276.76|13276.76|13277.48|13277.48|13277.48|13277.48|13276.76|13276.76|0
1728634440000|2024-10-11 08:14:00|13278.2|13278.2|13278.93|13278.93|13278.93|13278.93|13278.2|13278.2|0
1728634450000|2024-10-11 08:14:10|13280.43|13280.43|13280.43|13280.43|13280.43|13280.43|13280.43|13280.43|0
1728634470000|2024-10-11 08:14:30|13281.72|13281.72|13286.17|13286.17|13286.17|13286.17|13281.72|13281.72|0
1728634570000|2024-10-11 08:16:10|13287.57|13287.57|13287.57|13287.57|13287.57|13287.57|13287.57|13287.57|0
1728634590000|2024-10-11 08:16:30|13288.21|13288.21|13288.21|13288.21|13288.21|13288.21|13288.21|13288.21|0
1728634600000|2024-10-11 08:16:40|13287.49|13287.49|13287.49|13287.49|13287.49|13287.49|13287.49|13287.49|0
1728634650000|2024-10-11 08:17:30|13285.46|13285.46|13281.52|13281.52|13285.46|13285.46|13281.52|13281.52|0
1728634690000|2024-10-11 08:18:10|13282.24|13282.24|13282.24|13282.24|13282.24|13282.24|13282.24|13282.24|0
1728634700000|2024-10-11 08:18:20|13281.3|13281.3|13281.3|13281.3|13281.3|13281.3|13281.3|13281.3|0
1728634710000|2024-10-11 08:18:30|13280.66|13280.66|13280.66|13280.66|13280.66|13280.66|13280.66|13280.66|0
1728634740000|2024-10-11 08:19:00|13281.38|13281.38|13282.1|13282.1|13282.1|13282.1|13281.38|13281.38|0
1728634790000|2024-10-11 08:19:50|13282.83|13282.83|13287.48|13287.48|13287.48|13287.48|13282.83|13282.83|0
1728634810000|2024-10-11 08:20:10|13289.41|13289.41|13289.41|13289.41|13289.41|13289.41|13289.41|13289.41|0
1728634880000|2024-10-11 08:21:20|13290.35|13290.35|13292.57|13292.57|13292.57|13292.57|13290.35|13290.35|0
1728634900000|2024-10-11 08:21:40|13293.3|13293.3|13300.45|13300.45|13300.45|13300.45|13293.3|13293.3|0
1728634910000|2024-10-11 08:21:50|13301.17|13301.17|13301.17|13301.17|13301.17|13301.17|13301.17|13301.17|0
1728634950000|2024-10-11 08:22:30|13300.45|13300.45|13301.39|13301.39|13301.39|13301.39|13300.45|13300.45|0
1728635030000|2024-10-11 08:23:50|13302.68|13302.68|13302.68|13302.68|13302.68|13302.68|13302.68|13302.68|0
1728635070000|2024-10-11 08:24:30|13303.33|13303.33|13304.05|13304.05|13304.05|13304.05|13303.33|13303.33|0
1728635110000|2024-10-11 08:25:10|13303.22|13303.22|13303.22|13303.22|13303.22|13303.22|13303.22|13303.22|0
1728635120000|2024-10-11 08:25:20|13298.88|13298.88|13298.15|13298.15|13298.88|13298.88|13298.15|13298.15|0
1728635140000|2024-10-11 08:25:40|13298.62|13298.62|13297.79|13297.79|13298.62|13298.62|13297.79|13297.79|0
1728635150000|2024-10-11 08:25:50|13298.51|13298.51|13298.51|13298.51|13298.51|13298.51|13298.51|13298.51|0
1728635160000|2024-10-11 08:26:00|13297.14|13297.14|13297.14|13297.14|13297.14|13297.14|13297.14|13297.14|0
1728635180000|2024-10-11 08:26:20|13297.87|13297.87|13297.87|13297.87|13297.87|13297.87|13297.87|13297.87|0
1728635220000|2024-10-11 08:27:00|13296.93|13296.93|13298.33|13298.33|13298.33|13298.33|13296.93|13296.93|0
1728635260000|2024-10-11 08:27:40|13299.74|13299.74|13299.27|13299.27|13299.74|13299.74|13299.27|13299.27|0
1728635310000|2024-10-11 08:28:30|13299.15|13299.15|13299.15|13299.15|13299.15|13299.15|13299.15|13299.15|0
1728635340000|2024-10-11 08:29:00|13300.44|13300.44|13301.08|13301.08|13301.08|13301.08|13300.44|13300.44|0
1728635400000|2024-10-11 08:30:00|13300.36|13300.36|13300.36|13300.36|13300.36|13300.36|13300.36|13300.36|0
1728635410000|2024-10-11 08:30:10|13299.25|13299.25|13297.96|13297.96|13299.25|13299.25|13297.96|13297.96|0
1728635450000|2024-10-11 08:30:50|13297.13|13297.13|13297.96|13297.96|13297.96|13297.96|13297.13|13297.13|0
1728635460000|2024-10-11 08:31:00|13297.24|13297.24|13297.24|13297.24|13297.24|13297.24|13297.24|13297.24|0
1728635480000|2024-10-11 08:31:20|13295.95|13295.95|13295.95|13295.95|13295.95|13295.95|13295.95|13295.95|0
1728635550000|2024-10-11 08:32:30|13295.3|13295.3|13295.3|13295.3|13295.3|13295.3|13295.3|13295.3|0
1728635570000|2024-10-11 08:32:50|13296.03|13296.03|13296.03|13296.03|13296.03|13296.03|13296.03|13296.03|0
1728635580000|2024-10-11 08:33:00|13294.74|13294.74|13293.07|13293.07|13294.74|13294.74|13293.07|13293.07|0
1728635600000|2024-10-11 08:33:20|13290.47|13290.47|13290.47|13290.47|13290.47|13290.47|13290.47|13290.47|0
1728635610000|2024-10-11 08:33:30|13291.19|13291.19|13288.29|13288.29|13291.19|13291.19|13288.29|13288.29|0
1728635630000|2024-10-11 08:33:50|13288.17|13288.17|13288.17|13288.17|13288.17|13288.17|13288.17|13288.17|0
1728635640000|2024-10-11 08:34:00|13288.82|13288.82|13288.82|13288.82|13288.82|13288.82|13288.82|13288.82|0
1728635700000|2024-10-11 08:35:00|13290.11|13290.11|13288.55|13288.55|13290.11|13290.11|13288.55|13288.55|0
1728635720000|2024-10-11 08:35:20|13290.49|13290.49|13290.49|13290.49|13290.49|13290.49|13290.49|13290.49|0
1728635730000|2024-10-11 08:35:30|13289.76|13289.76|13289.76|13289.76|13289.76|13289.76|13289.76|13289.76|0
1728635750000|2024-10-11 08:35:50|13290.41|13290.41|13290.41|13290.41|13290.41|13290.41|13290.41|13290.41|0
1728635760000|2024-10-11 08:36:00|13292.58|13292.58|13294.89|13294.89|13294.89|13294.89|13292.58|13292.58|0
1728635770000|2024-10-11 08:36:10|13295.83|13295.83|13295.83|13295.83|13295.83|13295.83|13295.83|13295.83|0
1728635780000|2024-10-11 08:36:20|13298.41|13298.41|13298.41|13298.41|13298.41|13298.41|13298.41|13298.41|0
1728635810000|2024-10-11 08:36:50|13300.99|13300.99|13302.28|13302.28|13302.28|13302.28|13300.99|13300.99|0
1728635880000|2024-10-11 08:38:00|13303.12|13303.12|13303.12|13303.12|13303.12|13303.12|13303.12|13303.12|0
1728635910000|2024-10-11 08:38:30|13304.22|13304.22|13305.51|13305.51|13305.51|13305.51|13304.22|13304.22|0
1728635930000|2024-10-11 08:38:50|13306.24|13306.24|13307.68|13307.68|13307.68|13307.68|13306.24|13306.24|0
1728635990000|2024-10-11 08:39:50|13308.33|13308.33|13308.33|13308.33|13308.33|13308.33|13308.33|13308.33|0
1728636000000|2024-10-11 08:40:00|13310.55|13310.55|13307.43|13307.43|13310.55|13310.55|13307.43|13307.43|0
1728636010000|2024-10-11 08:40:10|13308.27|13308.27|13306.76|13306.76|13308.27|13308.27|13306.76|13306.76|0
1728636030000|2024-10-11 08:40:30|13306.03|13306.03|13306.03|13306.03|13306.03|13306.03|13306.03|13306.03|0
1728636050000|2024-10-11 08:40:50|13306.76|13306.76|13306.76|13306.76|13306.76|13306.76|13306.76|13306.76|0
1728636060000|2024-10-11 08:41:00|13306.11|13306.11|13305.65|13305.65|13306.11|13306.11|13305.65|13305.65|0
1728636070000|2024-10-11 08:41:10|13305.18|13305.18|13305.18|13305.18|13305.18|13305.18|13305.18|13305.18|0
1728636110000|2024-10-11 08:41:50|13304.45|13304.45|13304.45|13304.45|13304.45|13304.45|13304.45|13304.45|0
1728636190000|2024-10-11 08:43:10|13308.07|13308.07|13309.55|13309.55|13309.55|13309.55|13308.07|13308.07|0
1728636200000|2024-10-11 08:43:20|13310.27|13310.27|13311.21|13311.21|13311.21|13311.21|13310.27|13310.27|0
1728636210000|2024-10-11 08:43:30|13310.48|13310.48|13310.48|13310.48|13310.48|13310.48|13310.48|13310.48|0
1728636230000|2024-10-11 08:43:50|13311.93|13311.93|13311.93|13311.93|13311.93|13311.93|13311.93|13311.93|0
1728636260000|2024-10-11 08:44:20|13310.53|13310.53|13310.53|13310.53|13310.53|13310.53|13310.53|13310.53|0
1728636290000|2024-10-11 08:44:50|13309.8|13309.8|13310.53|13310.53|13310.53|13310.53|13309.8|13309.8|0
1728636320000|2024-10-11 08:45:20|13309.88|13309.88|13308.51|13308.51|13309.88|13309.88|13308.51|13308.51|0
1728636360000|2024-10-11 08:46:00|13306.58|13306.58|13303.76|13303.76|13306.58|13306.58|13303.76|13303.76|0
1728636370000|2024-10-11 08:46:10|13303|13303|13304.45|13304.45|13304.45|13304.45|13303|13303|0
1728636380000|2024-10-11 08:46:20|13305.17|13305.17|13308.07|13308.07|13308.07|13308.07|13305.17|13305.17|0
1728636390000|2024-10-11 08:46:30|13306.78|13306.78|13308.07|13308.07|13308.07|13308.07|13306.78|13306.78|0
1728636430000|2024-10-11 08:47:10|13309.51|13309.51|13308.22|13308.22|13309.51|13309.51|13308.22|13308.22|0
1728636460000|2024-10-11 08:47:40|13308.87|13308.87|13308.87|13308.87|13308.87|13308.87|13308.87|13308.87|0
1728636490000|2024-10-11 08:48:10|13309.59|13309.59|13309.59|13309.59|13309.59|13309.59|13309.59|13309.59|0
1728636520000|2024-10-11 08:48:40|13308.87|13308.87|13309.08|13309.08|13310.53|13310.53|13308.87|13308.87|0
1728636540000|2024-10-11 08:49:00|13307.79|13307.79|13307.79|13307.79|13307.79|13307.79|13307.79|13307.79|0
1728636560000|2024-10-11 08:49:20|13306.5|13306.5|13306.5|13306.5|13306.5|13306.5|13306.5|13306.5|0
1728636590000|2024-10-11 08:49:50|13305.74|13305.74|13307.19|13307.19|13307.19|13307.19|13305.74|13305.74|0
1728636600000|2024-10-11 08:50:00|13309.13|13309.13|13309.13|13309.13|13309.13|13309.13|13309.13|13309.13|0
1728636610000|2024-10-11 08:50:10|13309.77|13309.77|13309.77|13309.77|13309.77|13309.77|13309.77|13309.77|0
1728636620000|2024-10-11 08:50:20|13309.02|13309.02|13309.02|13309.02|13309.02|13309.02|13309.02|13309.02|0
1728636630000|2024-10-11 08:50:30|13308.26|13308.26|13308.26|13308.26|13308.26|13308.26|13308.26|13308.26|0
1728636660000|2024-10-11 08:51:00|13308.99|13308.99|13306.4|13306.4|13309.74|13309.74|13306.4|13306.4|0
1728636670000|2024-10-11 08:51:10|13305.65|13305.65|13305.65|13305.65|13305.65|13305.65|13305.65|13305.65|0
1728636680000|2024-10-11 08:51:20|13306.29|13306.29|13306.29|13306.29|13306.29|13306.29|13306.29|13306.29|0
1728636700000|2024-10-11 08:51:40|13305.57|13305.57|13305.57|13305.57|13305.57|13305.57|13305.57|13305.57|0
1728636710000|2024-10-11 08:51:50|13306.29|13306.29|13306.29|13306.29|13306.29|13306.29|13306.29|13306.29|0
1728636720000|2024-10-11 08:52:00|13304.84|13304.84|13303.4|13303.4|13304.84|13304.84|13303.4|13303.4|0
1728636730000|2024-10-11 08:52:10|13301.53|13301.53|13301.53|13301.53|13301.53|13301.53|13301.53|13301.53|0
1728636820000|2024-10-11 08:53:40|13300.8|13300.8|13300.8|13300.8|13300.8|13300.8|13300.8|13300.8|0
1728636830000|2024-10-11 08:53:50|13300.08|13300.08|13300.08|13300.08|13300.08|13300.08|13300.08|13300.08|0
1728636850000|2024-10-11 08:54:10|13300.55|13300.55|13300.55|13300.55|13300.55|13300.55|13300.55|13300.55|0
1728636860000|2024-10-11 08:54:20|13302|13302|13307.05|13307.05|13307.05|13307.05|13302|13302|0
1728636870000|2024-10-11 08:54:30|13307.69|13307.69|13307.69|13307.69|13307.69|13307.69|13307.69|13307.69|0
1728636880000|2024-10-11 08:54:40|13308.8|13308.8|13316.36|13316.36|13316.36|13316.36|13308.8|13308.8|0
1728636910000|2024-10-11 08:55:10|13317.01|13317.01|13315.56|13315.56|13317.01|13317.01|13315.56|13315.56|0
1728636920000|2024-10-11 08:55:20|13317.23|13317.23|13317.23|13317.23|13317.23|13317.23|13317.23|13317.23|0
1728636930000|2024-10-11 08:55:30|13314.01|13314.01|13314.01|13314.01|13314.01|13314.01|13314.01|13314.01|0
1728636940000|2024-10-11 08:55:40|13314.73|13314.73|13314.73|13314.73|13314.73|13314.73|13314.73|13314.73|0
1728636960000|2024-10-11 08:56:00|13312.79|13312.79|13312.79|13312.79|13312.79|13312.79|13312.79|13312.79|0
1728636980000|2024-10-11 08:56:20|13314.73|13314.73|13314.08|13314.08|13314.73|13314.73|13314.08|13314.08|0
1728637010000|2024-10-11 08:56:50|13311.19|13311.19|13303.8|13303.8|13311.19|13311.19|13303.8|13303.8|0
1728637020000|2024-10-11 08:57:00|13301.92|13301.92|13301.67|13301.67|13301.92|13301.92|13301.2|13301.2|0
1728637030000|2024-10-11 08:57:10|13302.6|13302.6|13301.2|13301.2|13302.6|13302.6|13301.2|13301.2|0
1728637040000|2024-10-11 08:57:20|13300.56|13300.56|13300.56|13300.56|13300.56|13300.56|13300.56|13300.56|0
1728637050000|2024-10-11 08:57:30|13301.28|13301.28|13302.24|13302.24|13302.24|13302.24|13301.28|13301.28|0
1728637070000|2024-10-11 08:57:50|13301.52|13301.52|13300.8|13300.8|13301.52|13301.52|13300.8|13300.8|0
1728637080000|2024-10-11 08:58:00|13299.69|13299.69|13299.69|13299.69|13299.69|13299.69|13299.69|13299.69|0
1728637090000|2024-10-11 08:58:10|13298.97|13298.97|13300.37|13300.37|13300.37|13300.37|13298.97|13298.97|0
1728637100000|2024-10-11 08:58:20|13299.08|13299.08|13299.08|13299.08|13299.08|13299.08|13299.08|13299.08|0
1728637110000|2024-10-11 08:58:30|13299.54|13299.54|13300.48|13300.48|13300.48|13300.48|13299.54|13299.54|0
1728637120000|2024-10-11 08:58:40|13299.76|13299.76|13299.76|13299.76|13299.76|13299.76|13299.76|13299.76|0
1728637130000|2024-10-11 08:58:50|13300.59|13300.59|13303.82|13303.82|13303.82|13303.82|13300.59|13300.59|0
1728637140000|2024-10-11 08:59:00|13303.71|13303.71|13302.6|13302.6|13303.71|13303.71|13302.6|13302.6|0
1728637200000|2024-10-11 09:00:00|13301.87|13301.87|13301.87|13301.87|13301.87|13301.87|13301.87|13301.87|0
1728637230000|2024-10-11 09:00:30|13301.15|13301.15|13301.15|13301.15|13301.15|13301.15|13301.15|13301.15|0
1728637250000|2024-10-11 09:00:50|13297.28|13297.28|13295.34|13295.34|13297.28|13297.28|13295.34|13295.34|0
1728637270000|2024-10-11 09:01:10|13295.99|13295.99|13296.71|13296.71|13296.71|13296.71|13295.99|13295.99|0
1728637310000|2024-10-11 09:01:50|13295.99|13295.99|13295.99|13295.99|13295.99|13295.99|13295.99|13295.99|0
1728637360000|2024-10-11 09:02:40|13296.71|13296.71|13296.71|13296.71|13296.71|13296.71|13296.71|13296.71|0
1728637370000|2024-10-11 09:02:50|13295.99|13295.99|13297.44|13297.44|13297.44|13297.44|13295.99|13295.99|0
1728637380000|2024-10-11 09:03:00|13299.37|13299.37|13302.44|13302.44|13302.44|13302.44|13299.37|13299.37|0
1728637390000|2024-10-11 09:03:10|13302.56|13302.56|13302.56|13302.56|13302.56|13302.56|13302.56|13302.56|0
1728637400000|2024-10-11 09:03:20|13301.84|13301.84|13302.56|13302.56|13302.56|13302.56|13301.84|13301.84|0
1728637410000|2024-10-11 09:03:30|13304.01|13304.01|13304.84|13304.84|13304.84|13304.84|13304.01|13304.01|0
1728637480000|2024-10-11 09:04:40|13305.68|13305.68|13304.39|13304.39|13305.68|13305.68|13304.39|13304.39|0
1728637490000|2024-10-11 09:04:50|13305.11|13305.11|13305.83|13305.83|13305.83|13305.83|13305.11|13305.11|0
1728637500000|2024-10-11 09:05:00|13306.59|13306.59|13306.59|13306.59|13306.59|13306.59|13306.59|13306.59|0
1728637520000|2024-10-11 09:05:20|13305.86|13305.86|13307.04|13307.04|13307.8|13307.8|13305.86|13305.86|0
1728637550000|2024-10-11 09:05:50|13307.17|13307.17|13307.29|13307.29|13307.29|13307.29|13307.17|13307.17|0
1728637570000|2024-10-11 09:06:10|13306.56|13306.56|13306.56|13306.56|13306.56|13306.56|13306.56|13306.56|0
1728637630000|2024-10-11 09:07:10|13309.46|13309.46|13309.46|13309.46|13309.46|13309.46|13309.46|13309.46|0
1728637640000|2024-10-11 09:07:20|13311.39|13311.39|13310.1|13310.1|13311.39|13311.39|13310.1|13310.1|0
1728637650000|2024-10-11 09:07:30|13310.82|13310.82|13310.1|13310.1|13310.82|13310.82|13310.1|13310.1|0
1728637660000|2024-10-11 09:07:40|13310.57|13310.57|13310.57|13310.57|13310.57|13310.57|13310.57|13310.57|0
1728637690000|2024-10-11 09:08:10|13309.85|13309.85|13310.57|13310.57|13310.57|13310.57|13309.85|13309.85|0
1728637700000|2024-10-11 09:08:20|13309.73|13309.73|13309.73|13309.73|13309.73|13309.73|13309.73|13309.73|0
1728637710000|2024-10-11 09:08:30|13308.29|13308.29|13305.55|13305.55|13308.29|13308.29|13305.55|13305.55|0
1728637720000|2024-10-11 09:08:40|13306.2|13306.2|13306.2|13306.2|13306.2|13306.2|13306.2|13306.2|0
1728637740000|2024-10-11 09:09:00|13306.84|13306.84|13306.84|13306.84|13306.84|13306.84|13306.84|13306.84|0
1728637800000|2024-10-11 09:10:00|13310.71|13310.71|13312.76|13312.76|13312.76|13312.76|13310.71|13310.71|0
1728637940000|2024-10-11 09:12:20|13315.15|13315.15|13315.62|13315.62|13315.62|13315.62|13315.15|13315.15|0
1728637950000|2024-10-11 09:12:30|13315.15|13315.15|13314.68|13314.68|13315.15|13315.15|13314.68|13314.68|0
1728637960000|2024-10-11 09:12:40|13314.56|13314.56|13314.56|13314.56|13314.56|13314.56|13314.56|13314.56|0
1728637970000|2024-10-11 09:12:50|13316.01|13316.01|13316.01|13316.01|13316.01|13316.01|13316.01|13316.01|0
1728638030000|2024-10-11 09:13:50|13315.29|13315.29|13315.29|13315.29|13315.29|13315.29|13315.29|13315.29|0
1728638070000|2024-10-11 09:14:30|13316.73|13316.73|13316.73|13316.73|13316.73|13316.73|13316.73|13316.73|0
1728638110000|2024-10-11 09:15:10|13317.67|13317.67|13317.02|13317.02|13317.67|13317.67|13317.02|13317.02|0
1728638160000|2024-10-11 09:16:00|13316.3|13316.3|13317.02|13317.02|13317.02|13317.02|13316.3|13316.3|0
1728638170000|2024-10-11 09:16:10|13317.14|13317.14|13317.14|13317.14|13317.14|13317.14|13317.14|13317.14|0
1728638190000|2024-10-11 09:16:30|13316.42|13316.42|13317.14|13317.14|13317.14|13317.14|13316.42|13316.42|0
1728638200000|2024-10-11 09:16:40|13317.87|13317.87|13317.87|13317.87|13317.87|13317.87|13317.87|13317.87|0
1728638220000|2024-10-11 09:17:00|13319.8|13319.8|13319.8|13319.8|13319.8|13319.8|13319.8|13319.8|0
1728638250000|2024-10-11 09:17:30|13318.35|13318.35|13318.35|13318.35|13318.35|13318.35|13318.35|13318.35|0
1728638260000|2024-10-11 09:17:40|13317.52|13317.52|13317.52|13317.52|13317.52|13317.52|13317.52|13317.52|0
1728638270000|2024-10-11 09:17:50|13315.58|13315.58|13315.12|13315.12|13315.58|13315.58|13315.12|13315.12|0
1728638320000|2024-10-11 09:18:40|13314.18|13314.18|13313.54|13313.54|13314.18|13314.18|13312.25|13312.25|0
1728638340000|2024-10-11 09:19:00|13311.37|13311.37|13311.37|13311.37|13311.37|13311.37|13311.37|13311.37|0
1728638400000|2024-10-11 09:20:00|13312.01|13312.01|13312.01|13312.01|13312.01|13312.01|13312.01|13312.01|0
1728638420000|2024-10-11 09:20:20|13312.66|13312.66|13312.66|13312.66|13312.66|13312.66|13312.66|13312.66|0
1728638520000|2024-10-11 09:22:00|13313.3|13313.3|13316.61|13316.61|13316.61|13316.61|13313.3|13313.3|0
1728638540000|2024-10-11 09:22:20|13317.25|13317.25|13317.97|13317.97|13317.97|13317.97|13317.25|13317.25|0
1728638640000|2024-10-11 09:24:00|13316.1|13316.1|13313.44|13313.44|13316.1|13316.1|13313.44|13313.44|0
1728638650000|2024-10-11 09:24:10|13312.72|13312.72|13312.72|13312.72|13312.72|13312.72|13312.72|13312.72|0
1728638710000|2024-10-11 09:25:10|13313.32|13313.32|13313.32|13313.32|13313.32|13313.32|13313.32|13313.32|0
1728638810000|2024-10-11 09:26:50|13314.77|13314.77|13314.77|13314.77|13314.77|13314.77|13314.77|13314.77|0
1728638820000|2024-10-11 09:27:00|13312.61|13312.61|13312.61|13312.61|13312.61|13312.61|13312.61|13312.61|0
1728638830000|2024-10-11 09:27:10|13313.37|13313.37|13313.37|13313.37|13313.37|13313.37|13313.37|13313.37|0
1728638840000|2024-10-11 09:27:20|13310.64|13310.64|13310.64|13310.64|13310.64|13310.64|13310.64|13310.64|0
1728638850000|2024-10-11 09:27:30|13308.7|13308.7|13308.05|13308.05|13308.7|13308.7|13308.05|13308.05|0
1728638930000|2024-10-11 09:28:50|13308.7|13308.7|13308.7|13308.7|13308.7|13308.7|13308.7|13308.7|0
1728638940000|2024-10-11 09:29:00|13310.21|13310.21|13310.21|13310.21|13310.21|13310.21|13310.21|13310.21|0
1728639000000|2024-10-11 09:30:00|13311.5|13311.5|13312.14|13312.14|13312.14|13312.14|13311.5|13311.5|0
1728639120000|2024-10-11 09:32:00|13310.64|13310.64|13310.64|13310.64|13310.64|13310.64|13310.64|13310.64|0
1728639140000|2024-10-11 09:32:20|13311.28|13311.28|13311.28|13311.28|13311.28|13311.28|13311.28|13311.28|0
1728639190000|2024-10-11 09:33:10|13309.83|13309.83|13309.83|13309.83|13309.83|13309.83|13309.83|13309.83|0
1728639290000|2024-10-11 09:34:50|13310.59|13310.59|13310.59|13310.59|13310.59|13310.59|13310.59|13310.59|0
1728639300000|2024-10-11 09:35:00|13312.04|13312.04|13312.04|13312.04|13312.04|13312.04|13312.04|13312.04|0
1728639370000|2024-10-11 09:36:10|13313.54|13313.54|13313.54|13313.54|13313.54|13313.54|13313.54|13313.54|0
1728639450000|2024-10-11 09:37:30|13312.79|13312.79|13312.79|13312.79|13312.79|13312.79|13312.79|13312.79|0
1728639470000|2024-10-11 09:37:50|13313.54|13313.54|13313.54|13313.54|13313.54|13313.54|13313.54|13313.54|0
1728639500000|2024-10-11 09:38:20|13314.27|13314.27|13314.27|13314.27|13314.27|13314.27|13314.27|13314.27|0
1728639510000|2024-10-11 09:38:30|13313.43|13313.43|13313.43|13313.43|13313.43|13313.43|13313.43|13313.43|0
1728639600000|2024-10-11 09:40:00|13314.08|13314.08|13314.08|13314.08|13314.08|13314.08|13314.08|13314.08|0
1728639620000|2024-10-11 09:40:20|13311.5|13311.5|13311.5|13311.5|13311.5|13311.5|13310.21|13310.21|0
1728639630000|2024-10-11 09:40:30|13311.96|13311.96|13311.86|13311.86|13311.96|13311.96|13311.21|13311.21|0
1728639760000|2024-10-11 09:42:40|13311.21|13311.21|13311.21|13311.21|13311.21|13311.21|13311.21|13311.21|0
1728639770000|2024-10-11 09:42:50|13310.46|13310.46|13310.46|13310.46|13310.46|13310.46|13310.46|13310.46|0
1728639780000|2024-10-11 09:43:00|13310.09|13310.09|13310.09|13310.09|13310.09|13310.09|13310.09|13310.09|0
1728639810000|2024-10-11 09:43:30|13309.33|13309.33|13309.33|13309.33|13309.33|13309.33|13309.33|13309.33|0
1728639830000|2024-10-11 09:43:50|13306.57|13306.57|13303.97|13303.97|13306.57|13306.57|13303.97|13303.97|0
1728639850000|2024-10-11 09:44:10|13303.73|13303.73|13304.38|13304.38|13304.38|13304.38|13303.73|13303.73|0
1728639860000|2024-10-11 09:44:20|13304.16|13304.16|13303.62|13303.62|13304.91|13304.91|13303.62|13303.62|0
1728639880000|2024-10-11 09:44:40|13302.9|13302.9|13302.9|13302.9|13302.9|13302.9|13302.9|13302.9|0
1728639900000|2024-10-11 09:45:00|13304.83|13304.83|13305.48|13305.48|13305.48|13305.48|13304.83|13304.83|0
1728639910000|2024-10-11 09:45:10|13306.92|13306.92|13306.92|13306.92|13306.92|13306.92|13306.92|13306.92|0
1728639960000|2024-10-11 09:46:00|13307.68|13307.68|13306.01|13306.01|13307.88|13307.88|13306.01|13306.01|0
1728639990000|2024-10-11 09:46:30|13305.07|13305.07|13305.07|13305.07|13305.07|13305.07|13305.07|13305.07|0
1728640010000|2024-10-11 09:46:50|13307.29|13307.29|13307.29|13307.29|13307.29|13307.29|13307.29|13307.29|0
1728640110000|2024-10-11 09:48:30|13306.46|13306.46|13306.46|13306.46|13306.46|13306.46|13306.46|13306.46|0
1728640120000|2024-10-11 09:48:40|13305.73|13305.73|13305.73|13305.73|13305.73|13305.73|13305.73|13305.73|0
1728640170000|2024-10-11 09:49:30|13305.61|13305.61|13305.37|13305.37|13305.61|13305.61|13305.37|13305.37|0
1728640200000|2024-10-11 09:50:00|13307.24|13307.24|13307.24|13307.24|13307.24|13307.24|13307.24|13307.24|0
1728640220000|2024-10-11 09:50:20|13308|13308|13308|13308|13308|13308|13308|13308|0
1728640280000|2024-10-11 09:51:20|13305.41|13305.41|13305.41|13305.41|13305.41|13305.41|13305.41|13305.41|0
1728640290000|2024-10-11 09:51:30|13304.48|13304.48|13299.32|13299.32|13304.48|13304.48|13299.32|13299.32|0
1728640300000|2024-10-11 09:51:40|13298.49|13298.49|13298.49|13298.49|13298.49|13298.49|13298.49|13298.49|0
1728640320000|2024-10-11 09:52:00|13299.78|13299.78|13301.71|13301.71|13302.36|13302.36|13299.78|13299.78|0
1728640370000|2024-10-11 09:52:50|13298.8|13298.8|13298.8|13298.8|13298.8|13298.8|13298.8|13298.8|0
1728640420000|2024-10-11 09:53:40|13299.53|13299.53|13301.39|13301.39|13303.88|13303.88|13299.53|13299.53|0
1728640490000|2024-10-11 09:54:50|13300.66|13300.66|13298.49|13298.49|13300.66|13300.66|13298.49|13298.49|0
1728640500000|2024-10-11 09:55:00|13297.77|13297.77|13297.77|13297.77|13297.77|13297.77|13297.77|13297.77|0
1728640510000|2024-10-11 09:55:10|13297.3|13297.3|13294.17|13294.17|13297.3|13297.3|13294.17|13294.17|0
1728640530000|2024-10-11 09:55:30|13294.9|13294.9|13294.9|13294.9|13294.9|13294.9|13294.9|13294.9|0
1728640540000|2024-10-11 09:55:40|13295.62|13295.62|13294.51|13294.51|13295.62|13295.62|13294.51|13294.51|0
1728640590000|2024-10-11 09:56:30|13293.68|13293.68|13293.68|13293.68|13293.68|13293.68|13293.68|13293.68|0
1728640610000|2024-10-11 09:56:50|13292.39|13292.39|13292.39|13292.39|13292.39|13292.39|13292.39|13292.39|0
1728640640000|2024-10-11 09:57:20|13291.63|13291.63|13291.63|13291.63|13291.63|13291.63|13291.63|13291.63|0
1728640690000|2024-10-11 09:58:10|13292.36|13292.36|13292.36|13292.36|13292.36|13292.36|13292.36|13292.36|0
1728640700000|2024-10-11 09:58:20|13292.82|13292.82|13292.82|13292.82|13292.82|13292.82|13292.82|13292.82|0
1728640710000|2024-10-11 09:58:30|13294.41|13294.41|13294.88|13294.88|13294.88|13294.88|13294.41|13294.41|0
1728640750000|2024-10-11 09:59:10|13295.99|13295.99|13298.39|13298.39|13298.39|13298.39|13295.99|13295.99|0
1728640760000|2024-10-11 09:59:20|13298.86|13298.86|13299.32|13299.32|13299.32|13299.32|13298.86|13298.86|0
1728640770000|2024-10-11 09:59:30|13299.2|13299.2|13299.2|13299.2|13299.2|13299.2|13299.2|13299.2|0
1728640800000|2024-10-11 10:00:00|13299.85|13299.85|13299.85|13299.85|13299.85|13299.85|13299.85|13299.85|0
1728640820000|2024-10-11 10:00:20|13299.12|13299.12|13299.12|13299.12|13299.12|13299.12|13299.12|13299.12|0
1728640830000|2024-10-11 10:00:30|13298.02|13298.02|13298.02|13298.02|13298.02|13298.02|13298.02|13298.02|0
1728640840000|2024-10-11 10:00:40|13294.97|13294.97|13294.13|13294.13|13294.97|13294.97|13294.13|13294.13|0
1728640880000|2024-10-11 10:01:20|13293.2|13293.2|13289.97|13289.97|13293.2|13293.2|13289.97|13289.97|0
1728640950000|2024-10-11 10:02:30|13290.7|13290.7|13290.7|13290.7|13290.7|13290.7|13290.7|13290.7|0
1728640960000|2024-10-11 10:02:40|13291.42|13291.42|13291.42|13291.42|13291.42|13291.42|13291.42|13291.42|0
1728640970000|2024-10-11 10:02:50|13292.25|13292.25|13292.25|13292.25|13292.25|13292.25|13292.25|13292.25|0
1728640990000|2024-10-11 10:03:10|13293.36|13293.36|13293.36|13293.36|13293.36|13293.36|13293.36|13293.36|0
1728641020000|2024-10-11 10:03:40|13291.69|13291.69|13290.97|13290.97|13291.69|13291.69|13290.97|13290.97|0
1728641110000|2024-10-11 10:05:10|13291.09|13291.09|13290.37|13290.37|13291.09|13291.09|13289.64|13289.64|0
1728641120000|2024-10-11 10:05:20|13292.95|13292.95|13292.95|13292.95|13292.95|13292.95|13292.95|13292.95|0
1728641140000|2024-10-11 10:05:40|13290.37|13290.37|13290.37|13290.37|13290.37|13290.37|13290.37|13290.37|0
1728641210000|2024-10-11 10:06:50|13292.95|13292.95|13294.24|13294.24|13294.24|13294.24|13292.95|13292.95|0
1728641340000|2024-10-11 10:09:00|13293.51|13293.51|13293.51|13293.51|13293.51|13293.51|13293.51|13293.51|0
1728641350000|2024-10-11 10:09:10|13294.35|13294.35|13293.06|13293.06|13294.35|13294.35|13293.06|13293.06|0
1728641370000|2024-10-11 10:09:30|13292.7|13292.7|13292.7|13292.7|13292.7|13292.7|13292.7|13292.7|0
1728641460000|2024-10-11 10:11:00|13290.12|13290.12|13290.84|13290.84|13290.84|13290.84|13290.12|13290.12|0
1728641480000|2024-10-11 10:11:20|13291.2|13291.2|13291.2|13291.2|13291.2|13291.2|13291.2|13291.2|0
1728641500000|2024-10-11 10:11:40|13291.92|13291.92|13293.37|13293.37|13293.37|13293.37|13291.92|13291.92|0
1728641510000|2024-10-11 10:11:50|13294.09|13294.09|13301.28|13301.28|13301.28|13301.28|13294.09|13294.09|0
1728641520000|2024-10-11 10:12:00|13302.12|13302.12|13304.33|13304.33|13304.33|13304.33|13302.12|13302.12|0
1728641540000|2024-10-11 10:12:20|13303.23|13303.23|13303.23|13303.23|13303.23|13303.23|13303.23|13303.23|0
1728641550000|2024-10-11 10:12:30|13302.47|13302.47|13302.47|13302.47|13302.47|13302.47|13302.47|13302.47|0
1728641600000|2024-10-11 10:13:20|13301.64|13301.64|13300.53|13300.53|13301.64|13301.64|13300.53|13300.53|0
1728641610000|2024-10-11 10:13:30|13299.88|13299.88|13299.88|13299.88|13299.88|13299.88|13299.88|13299.88|0
1728641660000|2024-10-11 10:14:20|13299.16|13299.16|13299.16|13299.16|13299.16|13299.16|13299.16|13299.16|0
1728641690000|2024-10-11 10:14:50|13298.44|13298.44|13298.44|13298.44|13298.44|13298.44|13298.44|13298.44|0
1728641700000|2024-10-11 10:15:00|13296.17|13296.17|13296.17|13296.17|13296.17|13296.17|13296.17|13296.17|0
1728641720000|2024-10-11 10:15:20|13295.53|13295.53|13296.17|13296.17|13296.17|13296.17|13295.53|13295.53|0
1728641740000|2024-10-11 10:15:40|13297.46|13297.46|13297.46|13297.46|13297.46|13297.46|13297.46|13297.46|0
1728641790000|2024-10-11 10:16:30|13296.63|13296.63|13297.35|13297.35|13297.35|13297.35|13296.63|13296.63|0
1728641800000|2024-10-11 10:16:40|13297.82|13297.82|13297.82|13297.82|13297.82|13297.82|13297.82|13297.82|0
1728641820000|2024-10-11 10:17:00|13298.46|13298.46|13298.46|13298.46|13298.46|13298.46|13298.46|13298.46|0
1728641850000|2024-10-11 10:17:30|13297.82|13297.82|13297.82|13297.82|13297.82|13297.82|13297.82|13297.82|0
1728641930000|2024-10-11 10:18:50|13296.31|13296.31|13297.06|13297.06|13297.06|13297.06|13296.31|13296.31|0
1728641970000|2024-10-11 10:19:30|13296.42|13296.42|13297.06|13297.06|13297.06|13297.06|13296.42|13296.42|0
1728641980000|2024-10-11 10:19:40|13292.55|13292.55|13292.55|13292.55|13292.55|13292.55|13291.9|13291.9|0
1728641990000|2024-10-11 10:19:50|13291.71|13291.71|13291.71|13291.71|13291.71|13291.71|13291.71|13291.71|0
1728642080000|2024-10-11 10:21:20|13290.99|13290.99|13290.99|13290.99|13290.99|13290.99|13290.99|13290.99|0
1728642100000|2024-10-11 10:21:40|13290.27|13290.27|13288.98|13288.98|13290.27|13290.27|13288.98|13288.98|0
1728642110000|2024-10-11 10:21:50|13288.51|13288.51|13290.44|13290.44|13290.44|13290.44|13288.51|13288.51|0
1728642120000|2024-10-11 10:22:00|13291.17|13291.17|13291.17|13291.17|13291.17|13291.17|13291.17|13291.17|0
1728642170000|2024-10-11 10:22:50|13290.44|13290.44|13290.44|13290.44|13290.44|13290.44|13290.44|13290.44|0
1728642200000|2024-10-11 10:23:20|13289.6|13289.6|13289.6|13289.6|13289.6|13289.6|13289.6|13289.6|0
1728642210000|2024-10-11 10:23:30|13289.72|13289.72|13289.72|13289.72|13289.72|13289.72|13289.72|13289.72|0
1728642230000|2024-10-11 10:23:50|13290.56|13290.56|13290.56|13290.56|13290.56|13290.56|13290.56|13290.56|0
1728642280000|2024-10-11 10:24:40|13289.05|13289.05|13289.05|13289.05|13289.05|13289.05|13289.05|13289.05|0
1728642290000|2024-10-11 10:24:50|13290.34|13290.34|13290.98|13290.98|13291.63|13291.63|13290.34|13290.34|0
1728642430000|2024-10-11 10:27:10|13290.26|13290.26|13290.26|13290.26|13290.26|13290.26|13290.26|13290.26|0
1728642440000|2024-10-11 10:27:20|13291.71|13291.71|13291.71|13291.71|13291.71|13291.71|13291.71|13291.71|0
1728642450000|2024-10-11 10:27:30|13291.46|13291.46|13291.71|13291.71|13291.71|13291.71|13291.46|13291.46|0
1728642470000|2024-10-11 10:27:50|13293.21|13293.21|13293.21|13293.21|13293.21|13293.21|13293.21|13293.21|0
1728642520000|2024-10-11 10:28:40|13291.77|13291.77|13291.77|13291.77|13291.77|13291.77|13291.77|13291.77|0
1728642530000|2024-10-11 10:28:50|13292.49|13292.49|13292.49|13292.49|13292.49|13292.49|13292.49|13292.49|0
1728642590000|2024-10-11 10:29:50|13291.77|13291.77|13291.77|13291.77|13291.77|13291.77|13291.77|13291.77|0
1728642610000|2024-10-11 10:30:10|13293.21|13293.21|13293.21|13293.21|13293.21|13293.21|13293.21|13293.21|0
1728642620000|2024-10-11 10:30:20|13293.86|13293.86|13293.86|13293.86|13293.86|13293.86|13293.86|13293.86|0
1728642630000|2024-10-11 10:30:30|13294.5|13294.5|13293.06|13293.06|13294.5|13294.5|13293.06|13293.06|0
1728642670000|2024-10-11 10:31:10|13293.7|13293.7|13293.7|13293.7|13293.7|13293.7|13293.7|13293.7|0
1728642680000|2024-10-11 10:31:20|13294.54|13294.54|13294.54|13294.54|13294.54|13294.54|13294.54|13294.54|0
1728642690000|2024-10-11 10:31:30|13293.89|13293.89|13293.17|13293.17|13294.54|13294.54|13293.17|13293.17|0
1728642720000|2024-10-11 10:32:00|13293.89|13293.89|13293.89|13293.89|13293.89|13293.89|13293.17|13293.17|0
1728642740000|2024-10-11 10:32:20|13293.17|13293.17|13293.17|13293.17|13293.17|13293.17|13293.17|13293.17|0
1728642790000|2024-10-11 10:33:10|13293.89|13293.89|13293.89|13293.89|13293.89|13293.89|13293.89|13293.89|0
1728642820000|2024-10-11 10:33:40|13296.23|13296.23|13296.88|13296.88|13296.88|13296.88|13296.23|13296.23|0
1728642870000|2024-10-11 10:34:30|13297.52|13297.52|13297.52|13297.52|13297.52|13297.52|13297.52|13297.52|0
1728642910000|2024-10-11 10:35:10|13298|13298|13297.76|13297.76|13298|13298|13297.76|13297.76|0
1728642920000|2024-10-11 10:35:20|13298|13298|13298|13298|13298|13298|13298|13298|0
1728642940000|2024-10-11 10:35:40|13298.25|13298.25|13298.25|13298.25|13298.25|13298.25|13298.25|13298.25|0
1728642950000|2024-10-11 10:35:50|13299.08|13299.08|13299.08|13299.08|13299.08|13299.08|13299.08|13299.08|0
1728642960000|2024-10-11 10:36:00|13298.15|13298.15|13298.15|13298.15|13298.15|13298.15|13298.15|13298.15|0
1728643000000|2024-10-11 10:36:40|13297.68|13297.68|13297.68|13297.68|13297.68|13297.68|13297.68|13297.68|0
1728643010000|2024-10-11 10:36:50|13296.84|13296.84|13296.84|13296.84|13296.84|13296.84|13296.84|13296.84|0
1728643030000|2024-10-11 10:37:10|13297.49|13297.49|13297.49|13297.49|13297.49|13297.49|13297.49|13297.49|0
1728643090000|2024-10-11 10:38:10|13296.77|13296.77|13296.77|13296.77|13296.77|13296.77|13296.77|13296.77|0
1728643110000|2024-10-11 10:38:30|13297.6|13297.6|13299.05|13299.05|13299.05|13299.05|13297.6|13297.6|0
1728643120000|2024-10-11 10:38:40|13299.77|13299.77|13300.52|13300.52|13300.52|13300.52|13299.77|13299.77|0
1728643140000|2024-10-11 10:39:00|13299.23|13299.23|13299.23|13299.23|13299.23|13299.23|13299.23|13299.23|0
1728643190000|2024-10-11 10:39:50|13299.96|13299.96|13299.96|13299.96|13299.96|13299.96|13299.96|13299.96|0
1728643200000|2024-10-11 10:40:00|13299.23|13299.23|13298.51|13298.51|13299.23|13299.23|13298.51|13298.51|0
1728643240000|2024-10-11 10:40:40|13299.27|13299.27|13299.27|13299.27|13299.27|13299.27|13299.27|13299.27|0
1728643250000|2024-10-11 10:40:50|13298.54|13298.54|13299.99|13299.99|13299.99|13299.99|13298.54|13298.54|0
1728643260000|2024-10-11 10:41:00|13300.63|13300.63|13300.63|13300.63|13300.63|13300.63|13300.63|13300.63|0
1728643280000|2024-10-11 10:41:20|13301.28|13301.28|13301.28|13301.28|13301.28|13301.28|13301.28|13301.28|0
1728643290000|2024-10-11 10:41:30|13302.57|13302.57|13302.57|13302.57|13302.57|13302.57|13302.57|13302.57|0
1728643330000|2024-10-11 10:42:10|13303.21|13303.21|13303.21|13303.21|13303.21|13303.21|13303.21|13303.21|0
1728643350000|2024-10-11 10:42:30|13304.05|13304.05|13304.05|13304.05|13304.05|13304.05|13304.05|13304.05|0
1728643380000|2024-10-11 10:43:00|13303.33|13303.33|13303.33|13303.33|13303.33|13303.33|13303.33|13303.33|0
1728643400000|2024-10-11 10:43:20|13304.62|13304.62|13304.62|13304.62|13304.62|13304.62|13304.62|13304.62|0
1728643410000|2024-10-11 10:43:30|13306.88|13306.88|13309.57|13309.57|13310.22|13310.22|13306.88|13306.88|0
1728643420000|2024-10-11 10:43:40|13310.41|13310.41|13310.41|13310.41|13310.41|13310.41|13310.41|13310.41|0
1728643460000|2024-10-11 10:44:20|13309.12|13309.12|13309.12|13309.12|13309.12|13309.12|13309.12|13309.12|0
1728643490000|2024-10-11 10:44:50|13306.88|13306.88|13302.91|13302.91|13307.92|13307.92|13301.4|13301.4|0
1728643500000|2024-10-11 10:45:00|13303.75|13303.75|13303.75|13303.75|13303.75|13303.75|13303.75|13303.75|0
1728643510000|2024-10-11 10:45:10|13306.17|13306.17|13306.17|13306.17|13306.17|13306.17|13306.17|13306.17|0
1728643520000|2024-10-11 10:45:20|13307.62|13307.62|13307.62|13307.62|13307.62|13307.62|13307.62|13307.62|0
1728643560000|2024-10-11 10:46:00|13306.78|13306.78|13306.78|13306.78|13306.78|13306.78|13306.78|13306.78|0
1728643570000|2024-10-11 10:46:10|13307.62|13307.62|13307.62|13307.62|13307.62|13307.62|13307.62|13307.62|0
1728643580000|2024-10-11 10:46:20|13306.86|13306.86|13306.86|13306.86|13306.86|13306.86|13306.86|13306.86|0
1728643600000|2024-10-11 10:46:40|13306.03|13306.03|13306.03|13306.03|13306.03|13306.03|13306.03|13306.03|0
1728643670000|2024-10-11 10:47:50|13306.67|13306.67|13306.67|13306.67|13306.67|13306.67|13306.67|13306.67|0
1728643710000|2024-10-11 10:48:30|13307.4|13307.4|13308.12|13308.12|13308.12|13308.12|13307.4|13307.4|0
1728643770000|2024-10-11 10:49:30|13308.96|13308.96|13310.4|13310.4|13310.4|13310.4|13308.96|13308.96|0
1728643780000|2024-10-11 10:49:40|13314.19|13314.19|13314.19|13314.19|13314.19|13314.19|13314.19|13314.19|0
1728643800000|2024-10-11 10:50:00|13315.48|13315.48|13317.61|13317.61|13317.61|13317.61|13315.48|13315.48|0
1728643870000|2024-10-11 10:51:10|13318.72|13318.72|13318.72|13318.72|13318.72|13318.72|13318.72|13318.72|0
1728643900000|2024-10-11 10:51:40|13319.83|13319.83|13319.83|13319.83|13321.27|13321.27|13319.83|13319.83|0
1728643910000|2024-10-11 10:51:50|13320.47|13320.47|13320.47|13320.47|13320.47|13320.47|13320.47|13320.47|0
1728643960000|2024-10-11 10:52:40|13319.75|13319.75|13319.75|13319.75|13319.75|13319.75|13319.75|13319.75|0
1728643980000|2024-10-11 10:53:00|13318.46|13318.46|13321.78|13321.78|13321.78|13321.78|13318.46|13318.46|0
1728643990000|2024-10-11 10:53:10|13324.86|13324.86|13324.86|13324.86|13324.86|13324.86|13324.86|13324.86|0
1728644000000|2024-10-11 10:53:20|13325.79|13325.79|13325.79|13325.79|13325.79|13325.79|13325.79|13325.79|0
1728644030000|2024-10-11 10:53:50|13326.51|13326.51|13329.17|13329.17|13329.17|13329.17|13326.51|13326.51|0
1728644050000|2024-10-11 10:54:10|13329.82|13329.82|13329.82|13329.82|13329.82|13329.82|13329.82|13329.82|0
1728644240000|2024-10-11 10:57:20|13332.08|13332.08|13332.08|13332.08|13332.08|13332.08|13332.08|13332.08|0
1728644300000|2024-10-11 10:58:20|13332.73|13332.73|13332.73|13332.73|13332.73|13332.73|13332.73|13332.73|0
1728644320000|2024-10-11 10:58:40|13331.97|13331.97|13331.97|13331.97|13331.97|13331.97|13331.97|13331.97|0
1728644340000|2024-10-11 10:59:00|13332.62|13332.62|13332.62|13332.62|13332.62|13332.62|13332.62|13332.62|0
1728644350000|2024-10-11 10:59:10|13333.26|13333.26|13332.08|13332.08|13333.91|13333.91|13332.08|13332.08|0
1728644400000|2024-10-11 11:00:00|13330.14|13330.14|13330.14|13330.14|13330.14|13330.14|13330.14|13330.14|0
1728644410000|2024-10-11 11:00:10|13329.03|13329.03|13329.03|13329.03|13329.03|13329.03|13329.03|13329.03|0
1728644480000|2024-10-11 11:01:20|13330.14|13330.14|13330.14|13330.14|13330.14|13330.14|13330.14|13330.14|0
1728644510000|2024-10-11 11:01:50|13334.85|13334.85|13338.13|13338.13|13338.13|13338.13|13334.85|13334.85|0
1728644530000|2024-10-11 11:02:10|13337.29|13337.29|13337.29|13337.29|13337.29|13337.29|13337.29|13337.29|0
1728644540000|2024-10-11 11:02:20|13338.13|13338.13|13338.13|13338.13|13338.13|13338.13|13338.13|13338.13|0
1728644560000|2024-10-11 11:02:40|13337.29|13337.29|13336.1|13336.1|13337.29|13337.29|13336.1|13336.1|0
1728644600000|2024-10-11 11:03:20|13337.39|13337.39|13337.39|13337.39|13337.39|13337.39|13336.56|13336.56|0
1728644610000|2024-10-11 11:03:30|13338.84|13338.84|13338.84|13338.84|13338.84|13338.84|13338.84|13338.84|0
1728644670000|2024-10-11 11:04:30|13339.67|13339.67|13339.67|13339.67|13339.67|13339.67|13339.67|13339.67|0
1728644730000|2024-10-11 11:05:30|13338.95|13338.95|13338.95|13338.95|13338.95|13338.95|13338.95|13338.95|0
1728644760000|2024-10-11 11:06:00|13339.6|13339.6|13338.95|13338.95|13339.6|13339.6|13338.95|13338.95|0
1728644800000|2024-10-11 11:06:40|13338.12|13338.12|13338.12|13338.12|13338.12|13338.12|13338.12|13338.12|0
1728644820000|2024-10-11 11:07:00|13340.33|13340.33|13340.33|13340.33|13340.33|13340.33|13340.33|13340.33|0
1728644880000|2024-10-11 11:08:00|13341.44|13341.44|13339.22|13339.22|13341.44|13341.44|13339.22|13339.22|0
1728644890000|2024-10-11 11:08:10|13337.93|13337.93|13338.58|13338.58|13338.58|13338.58|13337.93|13337.93|0
1728644900000|2024-10-11 11:08:20|13339.22|13339.22|13339.22|13339.22|13339.22|13339.22|13339.22|13339.22|0
1728644940000|2024-10-11 11:09:00|13340.89|13340.89|13340.89|13340.89|13340.89|13340.89|13340.89|13340.89|0
1728644950000|2024-10-11 11:09:10|13341.54|13341.54|13341.54|13341.54|13341.54|13341.54|13341.54|13341.54|0
1728644990000|2024-10-11 11:09:50|13340.7|13340.7|13340.7|13340.7|13340.7|13340.7|13340.7|13340.7|0
1728645070000|2024-10-11 11:11:10|13339.2|13339.2|13339.2|13339.2|13339.2|13339.2|13339.2|13339.2|0
1728645090000|2024-10-11 11:11:30|13338.47|13338.47|13339.2|13339.2|13339.2|13339.2|13338.47|13338.47|0
1728645110000|2024-10-11 11:11:50|13340.03|13340.03|13340.03|13340.03|13340.03|13340.03|13340.03|13340.03|0
1728645130000|2024-10-11 11:12:10|13340.68|13340.68|13342.61|13342.61|13342.61|13342.61|13340.68|13340.68|0
1728645140000|2024-10-11 11:12:20|13343.26|13343.26|13343.26|13343.26|13343.26|13343.26|13343.26|13343.26|0
1728645160000|2024-10-11 11:12:40|13344.09|13344.09|13344.09|13344.09|13344.09|13344.09|13344.09|13344.09|0
1728645180000|2024-10-11 11:13:00|13343.26|13343.26|13344.55|13344.55|13344.55|13344.55|13343.26|13343.26|0
1728645200000|2024-10-11 11:13:20|13346.81|13346.81|13346.81|13346.81|13346.81|13346.81|13346.81|13346.81|0
1728645230000|2024-10-11 11:13:50|13348.48|13348.48|13348.48|13348.48|13348.48|13348.48|13348.48|13348.48|0
1728645240000|2024-10-11 11:14:00|13347.65|13347.65|13347.65|13347.65|13347.65|13347.65|13347.65|13347.65|0
1728645270000|2024-10-11 11:14:30|13346.2|13346.2|13346.2|13346.2|13346.2|13346.2|13346.2|13346.2|0
1728645310000|2024-10-11 11:15:10|13345.48|13345.48|13345.48|13345.48|13345.48|13345.48|13345.48|13345.48|0
1728645340000|2024-10-11 11:15:40|13346.31|13346.31|13347.15|13347.15|13347.15|13347.15|13346.31|13346.31|0
1728645360000|2024-10-11 11:16:00|13347.87|13347.87|13347.87|13347.87|13347.87|13347.87|13347.87|13347.87|0
1728645390000|2024-10-11 11:16:30|13348.34|13348.34|13348.34|13348.34|13348.34|13348.34|13348.34|13348.34|0
1728645420000|2024-10-11 11:17:00|13345.11|13345.11|13346.02|13346.02|13346.02|13346.02|13344.47|13344.47|0
1728645430000|2024-10-11 11:17:10|13346.67|13346.67|13346.75|13346.75|13346.75|13346.75|13346.02|13346.02|0
1728645450000|2024-10-11 11:17:30|13345.08|13345.08|13345.08|13345.08|13345.08|13345.08|13345.08|13345.08|0
1728645460000|2024-10-11 11:17:40|13344.35|13344.35|13344.35|13344.35|13344.35|13344.35|13344.35|13344.35|0
1728645570000|2024-10-11 11:19:30|13346.93|13346.93|13346.93|13346.93|13346.93|13346.93|13346.93|13346.93|0
1728645580000|2024-10-11 11:19:40|13346.1|13346.1|13347.58|13347.58|13348.22|13348.22|13346.1|13346.1|0
1728645590000|2024-10-11 11:19:50|13346.82|13346.82|13346.82|13346.82|13346.82|13346.82|13346.82|13346.82|0
1728645690000|2024-10-11 11:21:30|13347.47|13347.47|13347.47|13347.47|13347.47|13347.47|13347.47|13347.47|0
1728645740000|2024-10-11 11:22:20|13347|13347|13347|13347|13347|13347|13347|13347|0
1728645800000|2024-10-11 11:23:20|13348.48|13348.48|13349.13|13349.13|13349.13|13349.13|13348.48|13348.48|0
1728645840000|2024-10-11 11:24:00|13349.77|13349.77|13350.42|13350.42|13350.42|13350.42|13349.77|13349.77|0
1728645850000|2024-10-11 11:24:10|13349.69|13349.69|13349.69|13349.69|13349.69|13349.69|13349.69|13349.69|0
1728645860000|2024-10-11 11:24:20|13350.42|13350.42|13350.42|13350.42|13350.42|13350.42|13350.42|13350.42|0
1728645880000|2024-10-11 11:24:40|13348.97|13348.97|13348.81|13348.81|13348.97|13348.97|13347.52|13347.52|0
1728645920000|2024-10-11 11:25:20|13346.88|13346.88|13346.88|13346.88|13346.88|13346.88|13346.88|13346.88|0
1728645970000|2024-10-11 11:26:10|13346.76|13346.76|13347.48|13347.48|13347.48|13347.48|13346.76|13346.76|0
1728645990000|2024-10-11 11:26:30|13352|13352|13350.71|13350.71|13352.64|13352.64|13350.06|13350.06|0
1728646080000|2024-10-11 11:28:00|13348.77|13348.77|13348.77|13348.77|13348.77|13348.77|13348.77|13348.77|0
1728646130000|2024-10-11 11:28:50|13349.61|13349.61|13349.61|13349.61|13349.61|13349.61|13349.61|13349.61|0
1728646140000|2024-10-11 11:29:00|13350.33|13350.33|13350.33|13350.33|13350.33|13350.33|13350.33|13350.33|0
1728646180000|2024-10-11 11:29:40|13348.5|13348.5|13348.5|13348.5|13348.5|13348.5|13348.5|13348.5|0
1728646260000|2024-10-11 11:31:00|13347.86|13347.86|13345.76|13345.76|13347.86|13347.86|13343.82|13343.82|0
1728646400000|2024-10-11 11:33:20|13344.31|13344.31|13348.39|13348.39|13348.39|13348.39|13344.31|13344.31|0
1728646420000|2024-10-11 11:33:40|13349.04|13349.04|13350.69|13350.69|13350.69|13350.69|13349.04|13349.04|0
1728646440000|2024-10-11 11:34:00|13349.97|13349.97|13349.97|13349.97|13349.97|13349.97|13349.97|13349.97|0
1728646470000|2024-10-11 11:34:30|13350.69|13350.69|13349.97|13349.97|13350.69|13350.69|13349.97|13349.97|0
1728646500000|2024-10-11 11:35:00|13350.69|13350.69|13351.34|13351.34|13351.34|13351.34|13350.69|13350.69|0
1728646520000|2024-10-11 11:35:20|13349.89|13349.89|13349.17|13349.17|13349.89|13349.89|13349.17|13349.17|0
1728646540000|2024-10-11 11:35:40|13348.93|13348.93|13348.93|13348.93|13348.93|13348.93|13348.93|13348.93|0
1728646560000|2024-10-11 11:36:00|13348.8|13348.8|13348.8|13348.8|13348.8|13348.8|13348.8|13348.8|0
1728646570000|2024-10-11 11:36:10|13348.93|13348.93|13348.93|13348.93|13348.93|13348.93|13348.93|13348.93|0
1728646580000|2024-10-11 11:36:20|13348.2|13348.2|13348.2|13348.2|13348.2|13348.2|13348.2|13348.2|0
1728646730000|2024-10-11 11:38:50|13348.93|13348.93|13348.93|13348.93|13348.93|13348.93|13348.93|13348.93|0
1728646750000|2024-10-11 11:39:10|13349.65|13349.65|13349.65|13349.65|13349.65|13349.65|13349.65|13349.65|0
1728646810000|2024-10-11 11:40:10|13350.37|13350.37|13350.37|13350.37|13350.37|13350.37|13350.37|13350.37|0
1728646850000|2024-10-11 11:40:50|13351.21|13351.21|13353.42|13353.42|13353.42|13353.42|13351.21|13351.21|0
1728646880000|2024-10-11 11:41:20|13354.15|13354.15|13354.15|13354.15|13354.15|13354.15|13354.15|13354.15|0
1728646890000|2024-10-11 11:41:30|13354.98|13354.98|13355.63|13355.63|13355.63|13355.63|13354.98|13354.98|0
1728646910000|2024-10-11 11:41:50|13354.87|13354.87|13354.87|13354.87|13354.87|13354.87|13354.87|13354.87|0
1728646960000|2024-10-11 11:42:40|13354.15|13354.15|13354.15|13354.15|13354.15|13354.15|13354.15|13354.15|0
1728646970000|2024-10-11 11:42:50|13353.5|13353.5|13352.86|13352.86|13353.5|13353.5|13352.86|13352.86|0
1728647140000|2024-10-11 11:45:40|13353.5|13353.5|13353.5|13353.5|13353.5|13353.5|13353.5|13353.5|0
1728647230000|2024-10-11 11:47:10|13351.38|13351.38|13345.38|13345.38|13351.38|13351.38|13345.38|13345.38|0
1728647270000|2024-10-11 11:47:50|13346.03|13346.03|13346.03|13346.03|13346.03|13346.03|13346.03|13346.03|0
1728647300000|2024-10-11 11:48:20|13344.74|13344.74|13344.74|13344.74|13344.74|13344.74|13344.74|13344.74|0
1728647340000|2024-10-11 11:49:00|13345.57|13345.57|13345.57|13345.57|13345.57|13345.57|13345.57|13345.57|0
1728647380000|2024-10-11 11:49:40|13344.85|13344.85|13344.13|13344.13|13344.85|13344.85|13344.13|13344.13|0
1728647390000|2024-10-11 11:49:50|13343.4|13343.4|13343.4|13343.4|13343.4|13343.4|13343.4|13343.4|0
1728647410000|2024-10-11 11:50:10|13342.76|13342.76|13342.76|13342.76|13342.76|13342.76|13342.76|13342.76|0
1728647460000|2024-10-11 11:51:00|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|0
1728647490000|2024-10-11 11:51:30|13345.53|13345.53|13352.45|13352.45|13352.45|13352.45|13345.53|13345.53|0
1728647500000|2024-10-11 11:51:40|13354.38|13354.38|13352.45|13352.45|13354.38|13354.38|13352.45|13352.45|0
1728647510000|2024-10-11 11:51:50|13354.66|13354.66|13354.66|13354.66|13354.66|13354.66|13354.66|13354.66|0
1728647520000|2024-10-11 11:52:00|13355.77|13355.77|13355.95|13355.95|13356.71|13356.71|13355.77|13355.77|0
1728647650000|2024-10-11 11:54:10|13352.08|13352.08|13352.08|13352.08|13352.08|13352.08|13352.08|13352.08|0
1728647680000|2024-10-11 11:54:40|13352.92|13352.92|13352.92|13352.92|13352.92|13352.92|13352.92|13352.92|0
1728647730000|2024-10-11 11:55:30|13356.14|13356.14|13356.14|13356.14|13356.14|13356.14|13356.14|13356.14|0
1728647740000|2024-10-11 11:55:40|13356.79|13356.79|13355.5|13355.5|13356.79|13356.79|13355.5|13355.5|0
1728647920000|2024-10-11 11:58:40|13354.66|13354.66|13354.66|13354.66|13354.66|13354.66|13354.66|13354.66|0
1728648000000|2024-10-11 12:00:00|13355.5|13355.5|13353.28|13353.28|13355.5|13355.5|13353.28|13353.28|0
1728648050000|2024-10-11 12:00:50|13353.93|13353.93|13353.93|13353.93|13354.57|13354.57|13353.93|13353.93|0
1728648090000|2024-10-11 12:01:30|13356.14|13356.14|13356.14|13356.14|13356.14|13356.14|13356.14|13356.14|0
1728648100000|2024-10-11 12:01:40|13354.85|13354.85|13354.85|13354.85|13354.85|13354.85|13354.85|13354.85|0
1728648130000|2024-10-11 12:02:10|13353.56|13353.56|13353.56|13353.56|13353.56|13353.56|13353.56|13353.56|0
1728648160000|2024-10-11 12:02:40|13354.67|13354.67|13354.67|13354.67|13354.67|13354.67|13354.67|13354.67|0
1728648190000|2024-10-11 12:03:10|13354.31|13354.31|13354.31|13354.31|13354.31|13354.31|13354.31|13354.31|0
1728648200000|2024-10-11 12:03:20|13355.14|13355.14|13355.14|13355.14|13355.14|13355.14|13355.14|13355.14|0
1728648250000|2024-10-11 12:04:10|13355.87|13355.87|13355.87|13355.87|13355.87|13355.87|13355.87|13355.87|0
1728648270000|2024-10-11 12:04:30|13356.51|13356.51|13357.45|13357.45|13357.45|13357.45|13356.51|13356.51|0
1728648280000|2024-10-11 12:04:40|13358.09|13358.09|13357.16|13357.16|13358.09|13358.09|13357.16|13357.16|0
1728648340000|2024-10-11 12:05:40|13355.22|13355.22|13355.22|13355.22|13355.22|13355.22|13355.22|13355.22|0
1728648380000|2024-10-11 12:06:20|13353.93|13353.93|13353.93|13353.93|13353.93|13353.93|13353.93|13353.93|0
1728648390000|2024-10-11 12:06:30|13355.44|13355.44|13353.99|13353.99|13355.44|13355.44|13353.99|13353.99|0
1728648480000|2024-10-11 12:08:00|13353.35|13353.35|13353.35|13353.35|13353.35|13353.35|13353.35|13353.35|0
1728648490000|2024-10-11 12:08:10|13353.99|13353.99|13353.53|13353.53|13353.99|13353.99|13353.53|13353.53|0
1728648510000|2024-10-11 12:08:30|13352.69|13352.69|13352.69|13352.69|13352.69|13352.69|13352.69|13352.69|0
1728648540000|2024-10-11 12:09:00|13353.41|13353.41|13353.41|13353.41|13353.41|13353.41|13353.41|13353.41|0
1728648550000|2024-10-11 12:09:10|13355.35|13355.35|13354.7|13354.7|13355.35|13355.35|13354.06|13354.06|0
1728648560000|2024-10-11 12:09:20|13355.35|13355.35|13356.07|13356.07|13356.07|13356.07|13355.35|13355.35|0
1728648570000|2024-10-11 12:09:30|13355.43|13355.43|13354.67|13354.67|13355.43|13355.43|13354.67|13354.67|0
1728648610000|2024-10-11 12:10:10|13354.03|13354.03|13351.81|13351.81|13354.03|13354.03|13351.81|13351.81|0
1728648620000|2024-10-11 12:10:20|13351.06|13351.06|13351.06|13351.06|13351.06|13351.06|13351.06|13351.06|0
1728648630000|2024-10-11 12:10:30|13350.33|13350.33|13350.33|13350.33|13350.33|13350.33|13350.33|13350.33|0
1728648650000|2024-10-11 12:10:50|13349.69|13349.69|13349.69|13349.69|13349.69|13349.69|13349.69|13349.69|0
1728648680000|2024-10-11 12:11:20|13350.52|13350.52|13349.41|13349.41|13350.52|13350.52|13349.41|13349.41|0
1728648690000|2024-10-11 12:11:30|13350.35|13350.35|13350.35|13350.35|13350.35|13350.35|13350.35|13350.35|0
1728648760000|2024-10-11 12:12:40|13349.7|13349.7|13349.7|13349.7|13349.7|13349.7|13349.7|13349.7|0
1728648810000|2024-10-11 12:13:30|13348.77|13348.77|13348.77|13348.77|13348.77|13348.77|13348.77|13348.77|0
1728648820000|2024-10-11 12:13:40|13347.48|13347.48|13346.83|13346.83|13347.48|13347.48|13346.83|13346.83|0
1728648860000|2024-10-11 12:14:20|13346.37|13346.37|13346.37|13346.37|13346.37|13346.37|13346.37|13346.37|0
1728648910000|2024-10-11 12:15:10|13344.7|13344.7|13344.7|13344.7|13344.7|13344.7|13344.7|13344.7|0
1728648950000|2024-10-11 12:15:50|13344.82|13344.82|13344.82|13344.82|13344.82|13344.82|13344.82|13344.82|0
1728648960000|2024-10-11 12:16:00|13344.09|13344.09|13343.37|13343.37|13344.09|13344.09|13343.37|13343.37|0
1728648980000|2024-10-11 12:16:20|13344.77|13344.77|13344.77|13344.77|13344.77|13344.77|13344.77|13344.77|0
1728649040000|2024-10-11 12:17:20|13341.77|13341.77|13336.09|13336.09|13341.77|13341.77|13336.09|13336.09|0
1728649050000|2024-10-11 12:17:30|13335.97|13335.97|13335.97|13335.97|13335.97|13335.97|13335.97|13335.97|0
1728649060000|2024-10-11 12:17:40|13333.8|13333.8|13333.8|13333.8|13333.8|13333.8|13333.8|13333.8|0
1728649080000|2024-10-11 12:18:00|13331.87|13331.87|13331.87|13331.87|13331.87|13331.87|13331.87|13331.87|0
1728649110000|2024-10-11 12:18:30|13330.58|13330.58|13331.22|13331.22|13331.22|13331.22|13330.58|13330.58|0
1728649150000|2024-10-11 12:19:10|13330.58|13330.58|13338.5|13338.5|13338.5|13338.5|13330.58|13330.58|0
1728649160000|2024-10-11 12:19:20|13339.26|13339.26|13364.19|13364.19|13365.3|13365.3|13338.5|13338.5|0
1728649170000|2024-10-11 12:19:30|13364.94|13364.94|13369.69|13369.69|13369.69|13369.69|13364.94|13364.94|0
1728649180000|2024-10-11 12:19:40|13367.76|13367.76|13368.51|13368.51|13368.51|13368.51|13366.46|13366.46|0
1728649200000|2024-10-11 12:20:00|13365.49|13365.49|13366.25|13366.25|13366.25|13366.25|13365.49|13365.49|0
1728649220000|2024-10-11 12:20:20|13367|13367|13367|13367|13367|13367|13367|13367|0
1728649270000|2024-10-11 12:21:10|13366.17|13366.17|13366.17|13366.17|13366.17|13366.17|13366.17|13366.17|0
1728649330000|2024-10-11 12:22:10|13361.85|13361.85|13360.73|13360.73|13361.85|13361.85|13360.73|13360.73|0
1728649340000|2024-10-11 12:22:20|13360.97|13360.97|13360.97|13360.97|13360.97|13360.97|13360.97|13360.97|0
1728649370000|2024-10-11 12:22:50|13363.14|13363.14|13363.14|13363.14|13363.14|13363.14|13363.14|13363.14|0
1728649380000|2024-10-11 12:23:00|13363.98|13363.98|13364.91|13364.91|13364.91|13364.91|13363.98|13363.98|0
1728649400000|2024-10-11 12:23:20|13362.74|13362.74|13362.74|13362.74|13362.74|13362.74|13362.74|13362.74|0
1728649410000|2024-10-11 12:23:30|13361.91|13361.91|13359.22|13359.22|13361.91|13361.91|13359.22|13359.22|0
1728649440000|2024-10-11 12:24:00|13358.11|13358.11|13358.11|13358.11|13358.11|13358.11|13358.11|13358.11|0
1728649450000|2024-10-11 12:24:10|13359.22|13359.22|13360.33|13360.33|13360.33|13360.33|13359.22|13359.22|0
1728649460000|2024-10-11 12:24:20|13359.49|13359.49|13360.22|13360.22|13360.22|13360.22|13359.49|13359.49|0
1728649480000|2024-10-11 12:24:40|13359.49|13359.49|13359.49|13359.49|13359.49|13359.49|13359.49|13359.49|0
1728649500000|2024-10-11 12:25:00|13360.33|13360.33|13360.33|13360.33|13360.33|13360.33|13360.33|13360.33|0
1728649510000|2024-10-11 12:25:10|13361.05|13361.05|13358.47|13358.47|13361.05|13361.05|13358.47|13358.47|0
1728649570000|2024-10-11 12:26:10|13363.36|13363.36|13363.36|13363.36|13363.36|13363.36|13363.36|13363.36|0
1728649580000|2024-10-11 12:26:20|13365.3|13365.3|13365.3|13365.3|13365.3|13365.3|13365.3|13365.3|0
1728649590000|2024-10-11 12:26:30|13366.02|13366.02|13366.75|13366.75|13366.75|13366.75|13366.02|13366.02|0
1728649620000|2024-10-11 12:27:00|13368.23|13368.23|13368.23|13368.23|13368.23|13368.23|13368.23|13368.23|0
1728649630000|2024-10-11 12:27:10|13368.95|13368.95|13368.95|13368.95|13368.95|13368.95|13368.95|13368.95|0
1728649640000|2024-10-11 12:27:20|13368.3|13368.3|13368.3|13368.3|13368.3|13368.3|13368.3|13368.3|0
1728649710000|2024-10-11 12:28:30|13369.14|13369.14|13369.14|13369.14|13369.14|13369.14|13369.14|13369.14|0
1728649720000|2024-10-11 12:28:40|13370.07|13370.07|13370.07|13370.07|13370.07|13370.07|13370.07|13370.07|0
1728649730000|2024-10-11 12:28:50|13369.32|13369.32|13369.32|13369.32|13369.32|13369.32|13369.32|13369.32|0
1728649790000|2024-10-11 12:29:50|13368.85|13368.85|13369.57|13369.57|13369.69|13369.69|13368.85|13368.85|0
1728649800000|2024-10-11 12:30:00|13368.73|13368.73|13383.91|13383.91|13383.91|13383.91|13368.73|13368.73|0
1728649810000|2024-10-11 12:30:10|13382.62|13382.62|13383.23|13383.23|13383.23|13383.23|13382.62|13382.62|0
1728649820000|2024-10-11 12:30:20|13384.06|13384.06|13386.45|13386.45|13386.92|13386.92|13384.06|13384.06|0
1728649850000|2024-10-11 12:30:50|13385.73|13385.73|13384.17|13384.17|13385.73|13385.73|13384.17|13384.17|0
1728649860000|2024-10-11 12:31:00|13385.01|13385.01|13385.01|13385.01|13385.01|13385.01|13385.01|13385.01|0
1728649870000|2024-10-11 12:31:10|13379.44|13379.44|13377.86|13377.86|13379.44|13379.44|13377.86|13377.86|0
1728649880000|2024-10-11 12:31:20|13377.22|13377.22|13373.97|13373.97|13377.22|13377.22|13373.97|13373.97|0
1728649890000|2024-10-11 12:31:30|13373.32|13373.32|13373.32|13373.32|13373.32|13373.32|13373.32|13373.32|0
1728649920000|2024-10-11 12:32:00|13375.26|13375.26|13375.26|13375.26|13375.26|13375.26|13375.26|13375.26|0
1728649930000|2024-10-11 12:32:10|13377.19|13377.19|13378.48|13378.48|13378.48|13378.48|13377.19|13377.19|0
1728649940000|2024-10-11 12:32:20|13377.84|13377.84|13378.56|13378.56|13378.56|13378.56|13377.84|13377.84|0
1728649990000|2024-10-11 12:33:10|13377.05|13377.05|13377.05|13377.05|13377.05|13377.05|13377.05|13377.05|0
1728650010000|2024-10-11 12:33:30|13377.89|13377.89|13379.4|13379.4|13379.4|13379.4|13377.89|13377.89|0
1728650020000|2024-10-11 12:33:40|13380.12|13380.12|13381.57|13381.57|13381.57|13381.57|13380.12|13380.12|0
1728650030000|2024-10-11 12:33:50|13382.4|13382.4|13383.05|13383.05|13383.05|13383.05|13382.4|13382.4|0
1728650040000|2024-10-11 12:34:00|13383.69|13383.69|13383.69|13383.69|13383.69|13383.69|13383.69|13383.69|0
1728650060000|2024-10-11 12:34:20|13384.63|13384.63|13384.63|13384.63|13384.63|13384.63|13384.63|13384.63|0
1728650080000|2024-10-11 12:34:40|13386.3|13386.3|13386.3|13386.3|13386.3|13386.3|13386.3|13386.3|0
1728650110000|2024-10-11 12:35:10|13387.13|13387.13|13387.13|13387.13|13387.13|13387.13|13387.13|13387.13|0
1728650160000|2024-10-11 12:36:00|13385.46|13385.46|13385.46|13385.46|13385.46|13385.46|13385.46|13385.46|0
1728650170000|2024-10-11 12:36:10|13386.3|13386.3|13386.3|13386.3|13386.3|13386.3|13386.3|13386.3|0
1728650190000|2024-10-11 12:36:30|13387.02|13387.02|13387.02|13387.02|13387.02|13387.02|13387.02|13387.02|0
1728650230000|2024-10-11 12:37:10|13387.85|13387.85|13387.85|13387.85|13387.85|13387.85|13387.85|13387.85|0
1728650250000|2024-10-11 12:37:30|13387.02|13387.02|13385.91|13385.91|13387.02|13387.02|13385.91|13385.91|0
1728650290000|2024-10-11 12:38:10|13386.75|13386.75|13386.75|13386.75|13386.75|13386.75|13386.75|13386.75|0
1728650350000|2024-10-11 12:39:10|13388.04|13388.04|13388.04|13388.04|13388.04|13388.04|13388.04|13388.04|0
1728650370000|2024-10-11 12:39:30|13388.76|13388.76|13388.76|13388.76|13388.76|13388.76|13388.76|13388.76|0
1728650380000|2024-10-11 12:39:40|13389.59|13389.59|13389.59|13389.59|13389.59|13389.59|13389.59|13389.59|0
1728650400000|2024-10-11 12:40:00|13391.1|13391.1|13390.46|13390.46|13391.1|13391.1|13390.46|13390.46|0
1728650410000|2024-10-11 12:40:10|13391.1|13391.1|13391.03|13391.03|13391.75|13391.75|13391.03|13391.03|0
1728650420000|2024-10-11 12:40:20|13390.3|13390.3|13390.3|13390.3|13390.3|13390.3|13390.3|13390.3|0
1728650430000|2024-10-11 12:40:30|13389.01|13389.01|13389.01|13389.01|13389.01|13389.01|13389.01|13389.01|0
1728650480000|2024-10-11 12:41:20|13389.85|13389.85|13389.85|13389.85|13389.85|13389.85|13389.85|13389.85|0
1728650520000|2024-10-11 12:42:00|13390.49|13390.49|13392.36|13392.36|13392.36|13392.36|13390.49|13390.49|0
1728650530000|2024-10-11 12:42:10|13393|13393|13393.84|13393.84|13393.84|13393.84|13393|13393|0
1728650580000|2024-10-11 12:43:00|13393|13393|13393|13393|13393|13393|13393|13393|0
1728650610000|2024-10-11 12:43:30|13392.17|13392.17|13391.52|13391.52|13392.17|13392.17|13391.52|13391.52|0
1728650640000|2024-10-11 12:44:00|13393.69|13393.69|13393.05|13393.05|13393.69|13393.69|13393.05|13393.05|0
1728650670000|2024-10-11 12:44:30|13394.72|13394.72|13394.72|13394.72|13394.72|13394.72|13394.72|13394.72|0
1728650680000|2024-10-11 12:44:40|13395.55|13395.55|13396.49|13396.49|13396.49|13396.49|13395.55|13395.55|0
1728650730000|2024-10-11 12:45:30|13395.2|13395.2|13395.2|13395.2|13395.2|13395.2|13395.2|13395.2|0
1728650740000|2024-10-11 12:45:40|13396.87|13396.87|13396.87|13396.87|13396.87|13396.87|13396.87|13396.87|0
1728650750000|2024-10-11 12:45:50|13394.73|13394.73|13392.33|13392.33|13394.73|13394.73|13392.33|13392.33|0
1728650760000|2024-10-11 12:46:00|13393.16|13393.16|13393.16|13393.16|13393.16|13393.16|13393.16|13393.16|0
1728650790000|2024-10-11 12:46:30|13394.45|13394.45|13395.1|13395.1|13395.1|13395.1|13394.45|13394.45|0
1728650800000|2024-10-11 12:46:40|13396.21|13396.21|13396.85|13396.85|13396.85|13396.85|13396.21|13396.21|0
1728650820000|2024-10-11 12:47:00|13397.58|13397.58|13397.58|13397.58|13397.58|13397.58|13397.58|13397.58|0
1728650840000|2024-10-11 12:47:20|13396.93|13396.93|13395.48|13395.48|13396.93|13396.93|13395.48|13395.48|0
1728650850000|2024-10-11 12:47:30|13392.71|13392.71|13387.14|13387.14|13392.71|13392.71|13387.14|13387.14|0
1728650860000|2024-10-11 12:47:40|13387.98|13387.98|13384.48|13384.48|13387.98|13387.98|13384.09|13384.09|0
1728650880000|2024-10-11 12:48:00|13388.35|13388.35|13390.48|13390.48|13390.48|13390.48|13388.35|13388.35|0
1728650890000|2024-10-11 12:48:10|13389.55|13389.55|13389.55|13389.55|13389.55|13389.55|13389.55|13389.55|0
1728650910000|2024-10-11 12:48:30|13390.99|13390.99|13390.99|13390.99|13390.99|13390.99|13390.99|13390.99|0
1728650920000|2024-10-11 12:48:40|13391.72|13391.72|13394.58|13394.58|13394.58|13394.58|13391.72|13391.72|0
1728650940000|2024-10-11 12:49:00|13395.87|13395.87|13395.87|13395.87|13395.87|13395.87|13395.87|13395.87|0
1728650950000|2024-10-11 12:49:10|13396.7|13396.7|13395.15|13395.15|13396.7|13396.7|13395.15|13395.15|0
1728650970000|2024-10-11 12:49:30|13396.55|13396.55|13398.03|13398.03|13398.03|13398.03|13396.55|13396.55|0
1728650980000|2024-10-11 12:49:40|13399.54|13399.54|13401.21|13401.21|13401.21|13401.21|13399.54|13399.54|0
1728651010000|2024-10-11 12:50:10|13402.04|13402.04|13402.04|13402.04|13402.04|13402.04|13402.04|13402.04|0
1728651030000|2024-10-11 12:50:30|13401.39|13401.39|13399.63|13399.63|13401.39|13401.39|13399.63|13399.63|0
1728651110000|2024-10-11 12:51:50|13400.35|13400.35|13400.35|13400.35|13400.35|13400.35|13400.35|13400.35|0
1728651140000|2024-10-11 12:52:20|13399.71|13399.71|13399.71|13399.71|13399.71|13399.71|13399.71|13399.71|0
1728651160000|2024-10-11 12:52:40|13397.2|13397.2|13397.2|13397.2|13397.2|13397.2|13397.2|13397.2|0
1728651170000|2024-10-11 12:52:50|13396.56|13396.56|13396.56|13396.56|13396.56|13396.56|13396.56|13396.56|0
1728651240000|2024-10-11 12:54:00|13395.91|13395.91|13395.91|13395.91|13395.91|13395.91|13395.91|13395.91|0
1728651260000|2024-10-11 12:54:20|13393.69|13393.69|13387.38|13387.38|13393.69|13393.69|13387.38|13387.38|0
1728651290000|2024-10-11 12:54:50|13386.09|13386.09|13386.09|13386.09|13386.09|13386.09|13386.09|13386.09|0
1728651330000|2024-10-11 12:55:30|13386.92|13386.92|13386.92|13386.92|13386.92|13386.92|13386.92|13386.92|0
1728651340000|2024-10-11 12:55:40|13387.39|13387.39|13388.23|13388.23|13388.23|13388.23|13387.39|13387.39|0
1728651360000|2024-10-11 12:56:00|13389.06|13389.06|13389.06|13389.06|13389.06|13389.06|13389.06|13389.06|0
1728651400000|2024-10-11 12:56:40|13387.13|13387.13|13386.31|13386.31|13387.13|13387.13|13386.19|13386.19|0
1728651410000|2024-10-11 12:56:50|13386.19|13386.19|13380.79|13380.79|13386.19|13386.19|13380.79|13380.79|0
1728651420000|2024-10-11 12:57:00|13381.44|13381.44|13381.44|13381.44|13381.44|13381.44|13381.44|13381.44|0
1728651430000|2024-10-11 12:57:10|13379.99|13379.99|13376.42|13376.42|13379.99|13379.99|13376.42|13376.42|0
1728651450000|2024-10-11 12:57:30|13375.31|13375.31|13373.09|13373.09|13375.31|13375.31|13373.09|13373.09|0
1728651460000|2024-10-11 12:57:40|13372.16|13372.16|13372.8|13372.8|13373.27|13373.27|13372.16|13372.16|0
1728651480000|2024-10-11 12:58:00|13373.27|13373.27|13375.2|13375.2|13375.2|13375.2|13373.27|13373.27|0
1728651500000|2024-10-11 12:58:20|13375.85|13375.85|13375.85|13375.85|13375.85|13375.85|13375.85|13375.85|0
1728651520000|2024-10-11 12:58:40|13371.32|13371.32|13371.32|13371.32|13371.32|13371.32|13371.32|13371.32|0
1728651590000|2024-10-11 12:59:50|13372.43|13372.43|13372.43|13372.43|13372.43|13372.43|13372.43|13372.43|0
1728651600000|2024-10-11 13:00:00|13373.94|13373.94|13376.16|13376.16|13376.16|13376.16|13373.94|13373.94|0
1728651610000|2024-10-11 13:00:10|13377.72|13377.72|13377.72|13377.72|13377.72|13377.72|13377.72|13377.72|0
1728651620000|2024-10-11 13:00:20|13376.89|13376.89|13376.89|13376.89|13376.89|13376.89|13376.89|13376.89|0
1728651640000|2024-10-11 13:00:40|13376.13|13376.13|13374.84|13374.84|13376.13|13376.13|13374.84|13374.84|0
1728651660000|2024-10-11 13:01:00|13374.01|13374.01|13374.01|13374.01|13374.01|13374.01|13374.01|13374.01|0
1728651690000|2024-10-11 13:01:30|13374.84|13374.84|13374.01|13374.01|13374.84|13374.84|13374.01|13374.01|0
1728651700000|2024-10-11 13:01:40|13374.84|13374.84|13373.4|13373.4|13374.84|13374.84|13373.4|13373.4|0
1728651720000|2024-10-11 13:02:00|13374.8|13374.8|13374.8|13374.8|13374.8|13374.8|13374.8|13374.8|0
1728651810000|2024-10-11 13:03:30|13375.52|13375.52|13374.77|13374.77|13375.52|13375.52|13374.77|13374.77|0
1728651820000|2024-10-11 13:03:40|13375.49|13375.49|13377.16|13377.16|13377.16|13377.16|13375.49|13375.49|0
1728651840000|2024-10-11 13:04:00|13376.33|13376.33|13376.33|13376.33|13376.33|13376.33|13376.33|13376.33|0
1728651850000|2024-10-11 13:04:10|13377.05|13377.05|13377.05|13377.05|13377.05|13377.05|13377.05|13377.05|0
1728651890000|2024-10-11 13:04:50|13376.33|13376.33|13376.33|13376.33|13376.33|13376.33|13376.33|13376.33|0
1728651900000|2024-10-11 13:05:00|13375.49|13375.49|13375.49|13375.49|13375.49|13375.49|13375.49|13375.49|0
1728651910000|2024-10-11 13:05:10|13374.66|13374.66|13373.9|13373.9|13375.49|13375.49|13373.9|13373.9|0
1728651920000|2024-10-11 13:05:20|13374.74|13374.74|13374.74|13374.74|13374.74|13374.74|13374.74|13374.74|0
1728651930000|2024-10-11 13:05:30|13373.33|13373.33|13373.33|13373.33|13373.33|13373.33|13373.33|13373.33|0
1728651950000|2024-10-11 13:05:50|13372.04|13372.04|13368.99|13368.99|13372.04|13372.04|13368.99|13368.99|0
1728651960000|2024-10-11 13:06:00|13367.54|13367.54|13367.54|13367.54|13367.54|13367.54|13367.54|13367.54|0
1728652000000|2024-10-11 13:06:40|13368.37|13368.37|13368.37|13368.37|13368.37|13368.37|13368.37|13368.37|0
1728652030000|2024-10-11 13:07:10|13370.93|13370.93|13370.21|13370.21|13370.93|13370.93|13370.21|13370.21|0
1728652040000|2024-10-11 13:07:20|13370.93|13370.93|13370.93|13370.93|13370.93|13370.93|13370.93|13370.93|0
1728652080000|2024-10-11 13:08:00|13372.04|13372.04|13373.55|13373.55|13374.3|13374.3|13372.04|13372.04|0
1728652120000|2024-10-11 13:08:40|13374.66|13374.66|13375.12|13375.12|13375.12|13375.12|13374.66|13374.66|0
1728652190000|2024-10-11 13:09:50|13374.88|13374.88|13374.88|13374.88|13374.88|13374.88|13374.88|13374.88|0
1728652200000|2024-10-11 13:10:00|13375.72|13375.72|13375.72|13375.72|13375.72|13375.72|13375.72|13375.72|0
1728652210000|2024-10-11 13:10:10|13372.7|13372.7|13372.7|13372.7|13372.7|13372.7|13372.7|13372.7|0
1728652240000|2024-10-11 13:10:40|13371.03|13371.03|13371.03|13371.03|13371.03|13371.03|13371.03|13371.03|0
1728652250000|2024-10-11 13:10:50|13372.32|13372.32|13371.67|13371.67|13372.32|13372.32|13371.67|13371.67|0
1728652260000|2024-10-11 13:11:00|13373.34|13373.34|13373.34|13373.34|13373.34|13373.34|13373.34|13373.34|0
1728652310000|2024-10-11 13:11:50|13371.13|13371.13|13372.24|13372.24|13372.24|13372.24|13371.13|13371.13|0
1728652320000|2024-10-11 13:12:00|13370.02|13370.02|13370.02|13370.02|13370.02|13370.02|13370.02|13370.02|0
1728652370000|2024-10-11 13:12:50|13373.04|13373.04|13373.04|13373.04|13373.04|13373.04|13373.04|13373.04|0
1728652380000|2024-10-11 13:13:00|13373.68|13373.68|13374.98|13374.98|13374.98|13374.98|13373.04|13373.04|0
1728652390000|2024-10-11 13:13:10|13375.73|13375.73|13375.73|13375.73|13375.73|13375.73|13375.73|13375.73|0
1728652410000|2024-10-11 13:13:30|13374.06|13374.06|13374.06|13374.06|13374.06|13374.06|13374.06|13374.06|0
1728652420000|2024-10-11 13:13:40|13374.71|13374.71|13362.25|13362.25|13374.71|13374.71|13362.25|13362.25|0
1728652430000|2024-10-11 13:13:50|13359.29|13359.29|13354.76|13354.76|13359.29|13359.29|13354.76|13354.76|0
1728652450000|2024-10-11 13:14:10|13355.6|13355.6|13355.6|13355.6|13355.6|13355.6|13355.6|13355.6|0
1728652480000|2024-10-11 13:14:40|13357.05|13357.05|13357.05|13357.05|13357.05|13357.05|13357.05|13357.05|0
1728652520000|2024-10-11 13:15:20|13357.88|13357.88|13357.88|13357.88|13357.88|13357.88|13357.88|13357.88|0
1728652560000|2024-10-11 13:16:00|13361.61|13361.61|13363.11|13363.11|13364.56|13364.56|13361.61|13361.61|0
1728652570000|2024-10-11 13:16:10|13364.05|13364.05|13364.05|13364.05|13364.05|13364.05|13364.05|13364.05|0
1728652580000|2024-10-11 13:16:20|13364.52|13364.52|13366.19|13366.19|13366.19|13366.19|13364.52|13364.52|0
1728652590000|2024-10-11 13:16:30|13367.48|13367.48|13367.48|13367.48|13367.48|13367.48|13367.48|13367.48|0
1728652600000|2024-10-11 13:16:40|13368.12|13368.12|13368.77|13368.77|13369.41|13369.41|13367.48|13367.48|0
1728652630000|2024-10-11 13:17:10|13368.01|13368.01|13365.8|13365.8|13368.01|13368.01|13365.8|13365.8|0
1728652640000|2024-10-11 13:17:20|13366.63|13366.63|13366.63|13366.63|13366.63|13366.63|13366.63|13366.63|0
1728652660000|2024-10-11 13:17:40|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|0
1728652670000|2024-10-11 13:17:50|13365.15|13365.15|13365.15|13365.15|13365.15|13365.15|13365.15|13365.15|0
1728652680000|2024-10-11 13:18:00|13365.8|13365.8|13368.92|13368.92|13368.92|13368.92|13365.8|13365.8|0
1728652690000|2024-10-11 13:18:10|13369.64|13369.64|13369.64|13369.64|13369.64|13369.64|13369.64|13369.64|0
1728652720000|2024-10-11 13:18:40|13369.28|13369.28|13368.08|13368.08|13369.64|13369.64|13368.08|13368.08|0
1728652730000|2024-10-11 13:18:50|13367.36|13367.36|13367.36|13367.36|13367.36|13367.36|13367.36|13367.36|0
1728652740000|2024-10-11 13:19:00|13366.52|13366.52|13365.23|13365.23|13366.52|13366.52|13365.23|13365.23|0
1728652800000|2024-10-11 13:20:00|13364.4|13364.4|13365.85|13365.85|13365.85|13365.85|13364.4|13364.4|0
1728652830000|2024-10-11 13:20:30|13363.68|13363.68|13363.68|13363.68|13364.32|13364.32|13363.68|13363.68|0
1728652840000|2024-10-11 13:20:40|13364.32|13364.32|13362.2|13362.2|13364.97|13364.97|13361.74|13361.74|0
1728652850000|2024-10-11 13:20:50|13364.78|13364.78|13367.36|13367.36|13367.36|13367.36|13364.78|13364.78|0
1728652870000|2024-10-11 13:21:10|13368.47|13368.47|13367.36|13367.36|13368.47|13368.47|13367.36|13367.36|0
1728652880000|2024-10-11 13:21:20|13366.25|13366.25|13365.41|13365.41|13366.25|13366.25|13365.41|13365.41|0
1728652910000|2024-10-11 13:21:50|13364.12|13364.12|13364.12|13364.12|13364.12|13364.12|13364.12|13364.12|0
1728652930000|2024-10-11 13:22:10|13364.85|13364.85|13365.68|13365.68|13365.68|13365.68|13364.85|13364.85|0
1728652950000|2024-10-11 13:22:30|13366.15|13366.15|13366.15|13366.15|13366.15|13366.15|13366.15|13366.15|0
1728652980000|2024-10-11 13:23:00|13366.79|13366.79|13365.96|13365.96|13366.79|13366.79|13365.96|13365.96|0
1728653020000|2024-10-11 13:23:40|13364.85|13364.85|13363.74|13363.74|13364.85|13364.85|13363.74|13363.74|0
1728653030000|2024-10-11 13:23:50|13363.28|13363.28|13363.28|13363.28|13363.28|13363.28|13363.28|13363.28|0
1728653040000|2024-10-11 13:24:00|13362.44|13362.44|13363.28|13363.28|13363.28|13363.28|13362.44|13362.44|0
1728653070000|2024-10-11 13:24:30|13364|13364|13364|13364|13364|13364|13364|13364|0
1728653090000|2024-10-11 13:24:50|13362.89|13362.89|13362.89|13362.89|13362.89|13362.89|13362.89|13362.89|0
1728653110000|2024-10-11 13:25:10|13362.14|13362.14|13362.89|13362.89|13362.89|13362.89|13362.14|13362.14|0
1728653130000|2024-10-11 13:25:30|13362.17|13362.17|13362.17|13362.17|13362.17|13362.17|13362.17|13362.17|0
1728653140000|2024-10-11 13:25:40|13361.06|13361.06|13359.12|13359.12|13361.06|13361.06|13359.12|13359.12|0
1728653150000|2024-10-11 13:25:50|13357.83|13357.83|13357.83|13357.83|13357.83|13357.83|13357.83|13357.83|0
1728653170000|2024-10-11 13:26:10|13357.36|13357.36|13357.36|13357.36|13357.36|13357.36|13357.36|13357.36|0
1728653200000|2024-10-11 13:26:40|13358|13358|13358.65|13358.65|13358.65|13358.65|13358|13358|0
1728653220000|2024-10-11 13:27:00|13359.48|13359.48|13361.07|13361.07|13361.07|13361.07|13359.48|13359.48|0
1728653260000|2024-10-11 13:27:40|13363.29|13363.29|13363.29|13363.29|13363.29|13363.29|13363.29|13363.29|0
1728653270000|2024-10-11 13:27:50|13362.64|13362.64|13362.64|13362.64|13362.64|13362.64|13362.64|13362.64|0
1728653280000|2024-10-11 13:28:00|13364.58|13364.58|13365.22|13365.22|13365.22|13365.22|13364.58|13364.58|0
1728653300000|2024-10-11 13:28:20|13363.93|13363.93|13363.93|13363.93|13363.93|13363.93|13363.93|13363.93|0
1728653350000|2024-10-11 13:29:10|13361.51|13361.51|13360.76|13360.76|13361.51|13361.51|13360.76|13360.76|0
1728653370000|2024-10-11 13:29:30|13360.29|13360.29|13360.76|13360.76|13360.76|13360.76|13360.29|13360.29|0
1728653390000|2024-10-11 13:29:50|13363.02|13363.02|13363.02|13363.02|13363.02|13363.02|13363.02|13363.02|0
1728653400000|2024-10-11 13:30:00|13363.49|13363.49|13367.88|13367.88|13367.88|13367.88|13363.49|13363.49|0
1728653410000|2024-10-11 13:30:10|13366.77|13366.77|13367.6|13367.6|13367.6|13367.6|13366.77|13366.77|0
1728653420000|2024-10-11 13:30:20|13368.72|13368.72|13369.59|13369.59|13369.59|13369.59|13368.72|13368.72|0
1728653430000|2024-10-11 13:30:30|13370.53|13370.53|13370.53|13370.53|13370.53|13370.53|13370.53|13370.53|0
1728653450000|2024-10-11 13:30:50|13369.77|13369.77|13363.69|13363.69|13370.24|13370.24|13363.69|13363.69|0
1728653480000|2024-10-11 13:31:20|13364.44|13364.44|13367.48|13367.48|13367.48|13367.48|13364.44|13364.44|0
1728653490000|2024-10-11 13:31:30|13368.59|13368.59|13368.59|13368.59|13368.59|13368.59|13368.59|13368.59|0
1728653510000|2024-10-11 13:31:50|13369.23|13369.23|13369.23|13369.23|13369.23|13369.23|13369.23|13369.23|0
1728653520000|2024-10-11 13:32:00|13370.74|13370.74|13369.99|13369.99|13370.74|13370.74|13369.99|13369.99|0
1728653530000|2024-10-11 13:32:10|13370.71|13370.71|13370.71|13370.71|13370.71|13370.71|13370.71|13370.71|0
1728653540000|2024-10-11 13:32:20|13371.43|13371.43|13371.43|13371.43|13371.43|13371.43|13371.43|13371.43|0
1728653550000|2024-10-11 13:32:30|13370.71|13370.71|13370.71|13370.71|13370.71|13370.71|13370.71|13370.71|0
1728653560000|2024-10-11 13:32:40|13372.38|13372.38|13372.33|13372.33|13372.57|13372.57|13371.74|13371.74|0
1728653570000|2024-10-11 13:32:50|13373.62|13373.62|13373.62|13373.62|13373.62|13373.62|13373.62|13373.62|0
1728653590000|2024-10-11 13:33:10|13374.26|13374.26|13372.59|13372.59|13374.26|13374.26|13372.59|13372.59|0
1728653610000|2024-10-11 13:33:30|13373.35|13373.35|13371.84|13371.84|13373.35|13373.35|13371.84|13371.84|0
1728653620000|2024-10-11 13:33:40|13373.35|13373.35|13372.59|13372.59|13373.35|13373.35|13372.59|13372.59|0
1728653640000|2024-10-11 13:34:00|13371.95|13371.95|13376.54|13376.54|13376.54|13376.54|13371.95|13371.95|0
1728653650000|2024-10-11 13:34:10|13382.43|13382.43|13383.54|13383.54|13383.54|13383.54|13382.43|13382.43|0
1728653660000|2024-10-11 13:34:20|13384.26|13384.26|13384.26|13384.26|13384.26|13384.26|13384.26|13384.26|0
1728653680000|2024-10-11 13:34:40|13385.37|13385.37|13385.37|13385.37|13385.37|13385.37|13385.37|13385.37|0
1728653690000|2024-10-11 13:34:50|13386.09|13386.09|13386.09|13386.09|13386.09|13386.09|13386.09|13386.09|0
1728653700000|2024-10-11 13:35:00|13386.81|13386.81|13386.81|13386.81|13386.81|13386.81|13386.81|13386.81|0
1728653710000|2024-10-11 13:35:10|13382.3|13382.3|13383.02|13383.02|13383.02|13383.02|13382.3|13382.3|0
1728653720000|2024-10-11 13:35:20|13385.6|13385.6|13385.6|13385.6|13385.6|13385.6|13385.6|13385.6|0
1728653730000|2024-10-11 13:35:30|13384.31|13384.31|13384.31|13384.31|13384.31|13384.31|13383.59|13383.59|0
1728653750000|2024-10-11 13:35:50|13388.83|13388.83|13388.1|13388.1|13388.83|13388.83|13388.1|13388.1|0
1728653760000|2024-10-11 13:36:00|13387.38|13387.38|13387.38|13387.38|13387.38|13387.38|13387.38|13387.38|0
1728653770000|2024-10-11 13:36:10|13389.89|13389.89|13389.89|13389.89|13389.89|13389.89|13389.89|13389.89|0
1728653780000|2024-10-11 13:36:20|13387.31|13387.31|13387.31|13387.31|13387.31|13387.31|13387.31|13387.31|0
1728653810000|2024-10-11 13:36:50|13386.47|13386.47|13385.72|13385.72|13386.47|13386.47|13385.72|13385.72|0
1728653820000|2024-10-11 13:37:00|13384.88|13384.88|13384.24|13384.24|13384.88|13384.88|13383.3|13383.3|0
1728653850000|2024-10-11 13:37:30|13385.54|13385.54|13385.54|13385.54|13385.54|13385.54|13385.54|13385.54|0
1728653860000|2024-10-11 13:37:40|13387.47|13387.47|13387.47|13387.47|13387.47|13387.47|13387.47|13387.47|0
1728653880000|2024-10-11 13:38:00|13386.54|13386.54|13386.07|13386.07|13386.54|13386.54|13386.07|13386.07|0
1728653910000|2024-10-11 13:38:30|13386.79|13386.79|13386.79|13386.79|13386.79|13386.79|13386.79|13386.79|0
1728653920000|2024-10-11 13:38:40|13386.15|13386.15|13385.04|13385.04|13386.15|13386.15|13382.82|13382.82|0
1728653930000|2024-10-11 13:38:50|13384.21|13384.21|13384.21|13384.21|13384.21|13384.21|13384.21|13384.21|0
1728653950000|2024-10-11 13:39:10|13383.45|13383.45|13383.42|13383.42|13383.45|13383.45|13382.7|13382.7|0
1728653960000|2024-10-11 13:39:20|13382.7|13382.7|13380.5|13380.5|13382.7|13382.7|13379.77|13379.77|0
1728653980000|2024-10-11 13:39:40|13379.85|13379.85|13377.6|13377.6|13379.85|13379.85|13377.6|13377.6|0
1728654000000|2024-10-11 13:40:00|13377.53|13377.53|13377.53|13377.53|13377.53|13377.53|13377.53|13377.53|0
1728654010000|2024-10-11 13:40:10|13378.28|13378.28|13377.17|13377.17|13378.28|13378.28|13377.17|13377.17|0
1728654020000|2024-10-11 13:40:20|13377.9|13377.9|13378.74|13378.74|13378.74|13378.74|13377.9|13377.9|0
1728654030000|2024-10-11 13:40:30|13379.46|13379.46|13379.46|13379.46|13379.46|13379.46|13379.46|13379.46|0
1728654040000|2024-10-11 13:40:40|13380.11|13380.11|13380.11|13380.11|13380.11|13380.11|13380.11|13380.11|0
1728654060000|2024-10-11 13:41:00|13379.46|13379.46|13377.95|13377.95|13379.46|13379.46|13377.95|13377.95|0
1728654070000|2024-10-11 13:41:10|13379.62|13379.62|13379.62|13379.62|13379.62|13379.62|13379.62|13379.62|0
1728654100000|2024-10-11 13:41:40|13380.38|13380.38|13380.38|13380.38|13380.38|13380.38|13380.38|13380.38|0
1728654110000|2024-10-11 13:41:50|13381.1|13381.1|13381.1|13381.1|13381.1|13381.1|13381.1|13381.1|0
1728654130000|2024-10-11 13:42:10|13381.83|13381.83|13384.44|13384.44|13384.44|13384.44|13381.83|13381.83|0
1728654140000|2024-10-11 13:42:20|13385.73|13385.73|13389.66|13389.66|13389.66|13389.66|13385.73|13385.73|0
1728654160000|2024-10-11 13:42:40|13388.82|13388.82|13390.27|13390.27|13390.27|13390.27|13388.82|13388.82|0
1728654180000|2024-10-11 13:43:00|13389.8|13389.8|13389.8|13389.8|13389.8|13389.8|13389.8|13389.8|0
1728654190000|2024-10-11 13:43:10|13389.33|13389.33|13388.87|13388.87|13389.33|13389.33|13388.87|13388.87|0
1728654210000|2024-10-11 13:43:30|13387.36|13387.36|13387.36|13387.36|13387.36|13387.36|13387.36|13387.36|0
1728654220000|2024-10-11 13:43:40|13388.47|13388.47|13388.47|13388.47|13388.47|13388.47|13388.47|13388.47|0
1728654230000|2024-10-11 13:43:50|13386.25|13386.25|13386.97|13386.97|13386.97|13386.97|13386.25|13386.25|0
1728654250000|2024-10-11 13:44:10|13386.25|13386.25|13386.25|13386.25|13386.25|13386.25|13386.25|13386.25|0
1728654260000|2024-10-11 13:44:20|13387.36|13387.36|13386.63|13386.63|13387.36|13387.36|13386.63|13386.63|0
1728654270000|2024-10-11 13:44:30|13386.51|13386.51|13386.51|13386.51|13386.51|13386.51|13386.51|13386.51|0
1728654300000|2024-10-11 13:45:00|13387.16|13387.16|13385.22|13385.22|13387.16|13387.16|13385.22|13385.22|0
1728654320000|2024-10-11 13:45:20|13384.38|13384.38|13384.38|13384.38|13384.38|13384.38|13384.38|13384.38|0
1728654330000|2024-10-11 13:45:30|13382.93|13382.93|13381.49|13381.49|13382.93|13382.93|13381.49|13381.49|0
1728654340000|2024-10-11 13:45:40|13379.9|13379.9|13379.9|13379.9|13379.9|13379.9|13379.9|13379.9|0
1728654350000|2024-10-11 13:45:50|13379.14|13379.14|13379.14|13379.14|13379.14|13379.14|13379.14|13379.14|0
1728654360000|2024-10-11 13:46:00|13377.21|13377.21|13371.93|13371.93|13377.21|13377.21|13371.93|13371.93|0
1728654370000|2024-10-11 13:46:10|13371.17|13371.17|13370.45|13370.45|13371.17|13371.17|13370.45|13370.45|0
1728654380000|2024-10-11 13:46:20|13369.8|13369.8|13366.34|13366.34|13369.8|13369.8|13366.34|13366.34|0
1728654390000|2024-10-11 13:46:30|13365.62|13365.62|13368.62|13368.62|13368.62|13368.62|13365.62|13365.62|0
1728654420000|2024-10-11 13:47:00|13369.35|13369.35|13369.35|13369.35|13369.35|13369.35|13369.35|13369.35|0
1728654440000|2024-10-11 13:47:20|13369.99|13369.99|13369.99|13369.99|13369.99|13369.99|13369.99|13369.99|0
1728654450000|2024-10-11 13:47:30|13369.27|13369.27|13369.99|13369.99|13369.99|13369.99|13369.27|13369.27|0
1728654460000|2024-10-11 13:47:40|13368.88|13368.88|13369.64|13369.64|13369.64|13369.64|13368.88|13368.88|0
1728654490000|2024-10-11 13:48:10|13368.99|13368.99|13368.99|13368.99|13368.99|13368.99|13368.99|13368.99|0
1728654520000|2024-10-11 13:48:40|13368.27|13368.27|13368.92|13368.92|13368.92|13368.92|13368.27|13368.27|0
1728654600000|2024-10-11 13:50:00|13370.02|13370.02|13370.02|13370.02|13370.02|13370.02|13370.02|13370.02|0
1728654620000|2024-10-11 13:50:20|13372.36|13372.36|13372.36|13372.36|13372.36|13372.36|13372.36|13372.36|0
1728654650000|2024-10-11 13:50:50|13374.53|13374.53|13377.93|13377.93|13377.93|13377.93|13374.53|13374.53|0
1728654670000|2024-10-11 13:51:10|13378.65|13378.65|13378.68|13378.68|13379.4|13379.4|13378.65|13378.65|0
1728654680000|2024-10-11 13:51:20|13380.35|13380.35|13379.52|13379.52|13380.35|13380.35|13379.52|13379.52|0
1728654720000|2024-10-11 13:52:00|13377.85|13377.85|13377.85|13377.85|13377.85|13377.85|13377.85|13377.85|0
1728654740000|2024-10-11 13:52:20|13378.6|13378.6|13378.6|13378.6|13378.6|13378.6|13378.6|13378.6|0
1728654760000|2024-10-11 13:52:40|13377.88|13377.88|13376.05|13376.05|13377.88|13377.88|13376.05|13376.05|0
1728654790000|2024-10-11 13:53:10|13375.32|13375.32|13373.81|13373.81|13375.32|13375.32|13373.81|13373.81|0
1728654800000|2024-10-11 13:53:20|13373.17|13373.17|13372.06|13372.06|13373.17|13373.17|13372.06|13372.06|0
1728654820000|2024-10-11 13:53:40|13373.17|13373.17|13373.55|13373.55|13374.28|13374.28|13373.17|13373.17|0
1728654840000|2024-10-11 13:54:00|13374.66|13374.66|13374.66|13374.66|13374.66|13374.66|13374.66|13374.66|0
1728654850000|2024-10-11 13:54:10|13375.31|13375.31|13375.31|13375.31|13375.31|13375.31|13375.31|13375.31|0
1728654860000|2024-10-11 13:54:20|13374.66|13374.66|13372.83|13372.83|13374.66|13374.66|13372.83|13372.83|0
1728654870000|2024-10-11 13:54:30|13371.64|13371.64|13373.09|13373.09|13373.09|13373.09|13371.64|13371.64|0
1728654880000|2024-10-11 13:54:40|13372.62|13372.62|13372.62|13372.62|13372.62|13372.62|13372.62|13372.62|0
1728654900000|2024-10-11 13:55:00|13373.73|13373.73|13373.73|13373.73|13373.73|13373.73|13373.73|13373.73|0
1728654910000|2024-10-11 13:55:10|13372.44|13372.44|13371.79|13371.79|13372.44|13372.44|13371.79|13371.79|0
1728654920000|2024-10-11 13:55:20|13372.15|13372.15|13372.27|13372.27|13372.27|13372.27|13372.03|13372.03|0
1728654940000|2024-10-11 13:55:40|13368.4|13368.4|13368.21|13368.21|13369.05|13369.05|13368.21|13368.21|0
1728654950000|2024-10-11 13:55:50|13367.1|13367.1|13367.47|13367.47|13367.47|13367.47|13367.1|13367.1|0
1728654960000|2024-10-11 13:56:00|13366.82|13366.82|13366.82|13366.82|13366.82|13366.82|13366.82|13366.82|0
1728654970000|2024-10-11 13:56:10|13367.66|13367.66|13367.66|13367.66|13367.66|13367.66|13367.66|13367.66|0
1728654980000|2024-10-11 13:56:20|13367.19|13367.19|13367.19|13367.19|13367.19|13367.19|13367.19|13367.19|0
1728654990000|2024-10-11 13:56:30|13368.64|13368.64|13372.25|13372.25|13372.25|13372.25|13368.64|13368.64|0
1728655000000|2024-10-11 13:56:40|13371.61|13371.61|13370.96|13370.96|13371.61|13371.61|13370.96|13370.96|0
1728655010000|2024-10-11 13:56:50|13371.61|13371.61|13371.61|13371.61|13371.61|13371.61|13371.61|13371.61|0
1728655020000|2024-10-11 13:57:00|13371.97|13371.97|13371.97|13371.97|13371.97|13371.97|13371.97|13371.97|0
1728655030000|2024-10-11 13:57:10|13371.25|13371.25|13374.37|13374.37|13374.37|13374.37|13371.25|13371.25|0
1728655040000|2024-10-11 13:57:20|13375.09|13375.09|13375.09|13375.09|13375.09|13375.09|13375.09|13375.09|0
1728655060000|2024-10-11 13:57:40|13376.49|13376.49|13375.77|13375.77|13377.22|13377.22|13375.77|13375.77|0
1728655070000|2024-10-11 13:57:50|13376.49|13376.49|13376.49|13376.49|13377.22|13377.22|13375.77|13375.77|0
1728655080000|2024-10-11 13:58:00|13377.22|13377.22|13376.49|13376.49|13377.22|13377.22|13375.77|13375.77|0
1728655090000|2024-10-11 13:58:10|13375.77|13375.77|13375.05|13375.05|13377.22|13377.22|13375.05|13375.05|0
1728655100000|2024-10-11 13:58:20|13374.32|13374.32|13373.22|13373.22|13374.32|13374.32|13373.22|13373.22|0
1728655110000|2024-10-11 13:58:30|13371.55|13371.55|13371.08|13371.08|13371.55|13371.55|13371.08|13371.08|0
1728655120000|2024-10-11 13:58:40|13370.35|13370.35|13375.56|13375.56|13375.56|13375.56|13370.35|13370.35|0
1728655140000|2024-10-11 13:59:00|13374.92|13374.92|13374.08|13374.08|13374.92|13374.92|13374.08|13374.08|0
1728655180000|2024-10-11 13:59:40|13375.37|13375.37|13376.02|13376.02|13376.02|13376.02|13375.37|13375.37|0
1728655190000|2024-10-11 13:59:50|13376.66|13376.66|13375.56|13375.56|13376.66|13376.66|13374.73|13374.73|0
1728655200000|2024-10-11 14:00:00|13377.5|13377.5|13378.43|13378.43|13378.43|13378.43|13377.5|13377.5|0
1728655210000|2024-10-11 14:00:10|13380.65|13380.65|13383.24|13383.24|13383.24|13383.24|13380.65|13380.65|0
1728655230000|2024-10-11 14:00:30|13383.71|13383.71|13385.01|13385.01|13385.01|13385.01|13383.71|13383.71|0
1728655240000|2024-10-11 14:00:40|13385.85|13385.85|13390.29|13390.29|13390.29|13390.29|13385.85|13385.85|0
1728655250000|2024-10-11 14:00:50|13392.56|13392.56|13392.56|13392.56|13392.56|13392.56|13392.56|13392.56|0
1728655260000|2024-10-11 14:01:00|13393.04|13393.04|13393.04|13393.04|13393.04|13393.04|13393.04|13393.04|0
1728655270000|2024-10-11 14:01:10|13391.93|13391.93|13391.81|13391.81|13391.93|13391.93|13391.81|13391.81|0
1728655280000|2024-10-11 14:01:20|13393.75|13393.75|13393.75|13393.75|13393.75|13393.75|13393.75|13393.75|0
1728655290000|2024-10-11 14:01:30|13394.47|13394.47|13394.47|13394.47|13394.47|13394.47|13394.47|13394.47|0
1728655300000|2024-10-11 14:01:40|13395.58|13395.58|13395.58|13395.58|13395.58|13395.58|13395.58|13395.58|0
1728655310000|2024-10-11 14:01:50|13394.47|13394.47|13395.58|13395.58|13395.58|13395.58|13394.47|13394.47|0
1728655320000|2024-10-11 14:02:00|13394.13|13394.13|13393.41|13393.41|13394.13|13394.13|13393.41|13393.41|0
1728655350000|2024-10-11 14:02:30|13392.57|13392.57|13392.57|13392.57|13392.57|13392.57|13391.93|13391.93|0
1728655370000|2024-10-11 14:02:50|13391.47|13391.47|13391.47|13391.47|13391.47|13391.47|13391.47|13391.47|0
1728655380000|2024-10-11 14:03:00|13390.82|13390.82|13390.82|13390.82|13390.82|13390.82|13390.82|13390.82|0
1728655390000|2024-10-11 14:03:10|13390.7|13390.7|13390.7|13390.7|13390.7|13390.7|13390.7|13390.7|0
1728655400000|2024-10-11 14:03:20|13391.42|13391.42|13391.42|13391.42|13391.42|13391.42|13391.42|13391.42|0
1728655410000|2024-10-11 14:03:30|13392.71|13392.71|13392.71|13392.71|13392.71|13392.71|13392.71|13392.71|0
1728655420000|2024-10-11 14:03:40|13391.96|13391.96|13391.96|13391.96|13391.96|13391.96|13391.96|13391.96|0
1728655440000|2024-10-11 14:04:00|13392.89|13392.89|13389.85|13389.85|13392.89|13392.89|13389.85|13389.85|0
1728655450000|2024-10-11 14:04:10|13389.2|13389.2|13389.2|13389.2|13389.96|13389.96|13387.69|13387.69|0
1728655470000|2024-10-11 14:04:30|13388.27|13388.27|13386.58|13386.58|13388.27|13388.27|13385.47|13385.47|0
1728655480000|2024-10-11 14:04:40|13387.87|13387.87|13387.87|13387.87|13387.87|13387.87|13387.87|13387.87|0
1728655500000|2024-10-11 14:05:00|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|0
1728655510000|2024-10-11 14:05:10|13386.04|13386.04|13386.04|13386.04|13386.04|13386.04|13386.04|13386.04|0
1728655530000|2024-10-11 14:05:30|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|13387.14|0
1728655540000|2024-10-11 14:05:40|13388.08|13388.08|13388.55|13388.55|13389.27|13389.27|13388.08|13388.08|0
1728655560000|2024-10-11 14:06:00|13389.01|13389.01|13389.38|13389.38|13389.38|13389.38|13389.01|13389.01|0
1728655570000|2024-10-11 14:06:10|13388.73|13388.73|13388.73|13388.73|13388.73|13388.73|13388.73|13388.73|0
1728655580000|2024-10-11 14:06:20|13390.18|13390.18|13393.68|13393.68|13393.68|13393.68|13390.18|13390.18|0
1728655590000|2024-10-11 14:06:30|13394.79|13394.79|13394.79|13394.79|13394.79|13394.79|13394.79|13394.79|0
1728655600000|2024-10-11 14:06:40|13392.96|13392.96|13391.29|13391.29|13392.96|13392.96|13391.29|13391.29|0
1728655610000|2024-10-11 14:06:50|13390.56|13390.56|13389.76|13389.76|13390.56|13390.56|13389|13389|0
1728655620000|2024-10-11 14:07:00|13390.48|13390.48|13391.21|13391.21|13391.21|13391.21|13390.48|13390.48|0
1728655630000|2024-10-11 14:07:10|13389.37|13389.37|13389.37|13389.37|13389.37|13389.37|13389.37|13389.37|0
1728655640000|2024-10-11 14:07:20|13390.02|13390.02|13390.66|13390.66|13391.31|13391.31|13390.02|13390.02|0
1728655660000|2024-10-11 14:07:40|13391.77|13391.77|13391.77|13391.77|13391.77|13391.77|13391.77|13391.77|0
1728655670000|2024-10-11 14:07:50|13390.66|13390.66|13390.66|13390.66|13390.66|13390.66|13390.66|13390.66|0
1728655680000|2024-10-11 14:08:00|13389.83|13389.83|13390.11|13390.11|13390.47|13390.47|13389.83|13389.83|0
1728655690000|2024-10-11 14:08:10|13390.84|13390.84|13390.84|13390.84|13390.84|13390.84|13390.84|13390.84|0
1728655700000|2024-10-11 14:08:20|13390.11|13390.11|13390.11|13390.11|13390.11|13390.11|13390.11|13390.11|0
1728655710000|2024-10-11 14:08:30|13389|13389|13391.94|13391.94|13391.94|13391.94|13389|13389|0
1728655720000|2024-10-11 14:08:40|13390.65|13390.65|13390.65|13390.65|13390.65|13390.65|13390.65|13390.65|0
1728655740000|2024-10-11 14:09:00|13391.3|13391.3|13391.3|13391.3|13391.3|13391.3|13391.3|13391.3|0
1728655770000|2024-10-11 14:09:30|13392.13|13392.13|13392.13|13392.13|13392.13|13392.13|13392.13|13392.13|0
1728655790000|2024-10-11 14:09:50|13393.24|13393.24|13393.24|13393.24|13393.24|13393.24|13393.24|13393.24|0
1728655800000|2024-10-11 14:10:00|13393.89|13393.89|13397.49|13397.49|13397.49|13397.49|13393.89|13393.89|0
1728655870000|2024-10-11 14:11:10|13398.25|13398.25|13397.6|13397.6|13398.25|13398.25|13397.6|13397.6|0
1728655900000|2024-10-11 14:11:40|13396.96|13396.96|13396.96|13396.96|13396.96|13396.96|13396.96|13396.96|0
1728655910000|2024-10-11 14:11:50|13394.74|13394.74|13395.83|13395.83|13395.83|13395.83|13394.74|13394.74|0
1728655920000|2024-10-11 14:12:00|13395.18|13395.18|13395.18|13395.18|13395.18|13395.18|13395.18|13395.18|0
1728655930000|2024-10-11 14:12:10|13394.46|13394.46|13394.46|13394.46|13394.46|13394.46|13394.46|13394.46|0
1728655940000|2024-10-11 14:12:20|13395.18|13395.18|13395.18|13395.18|13395.18|13395.18|13395.18|13395.18|0
1728655950000|2024-10-11 14:12:30|13394.46|13394.46|13394.46|13394.46|13394.46|13394.46|13394.46|13394.46|0
1728655960000|2024-10-11 14:12:40|13394.34|13394.34|13392.57|13392.57|13394.34|13394.34|13392.57|13392.57|0
1728655970000|2024-10-11 14:12:50|13393.29|13393.29|13393.29|13393.29|13393.29|13393.29|13393.29|13393.29|0
1728655980000|2024-10-11 14:13:00|13392.64|13392.64|13392.64|13392.64|13392.64|13392.64|13392.64|13392.64|0
1728655990000|2024-10-11 14:13:10|13393.11|13393.11|13395.33|13395.33|13395.33|13395.33|13393.11|13393.11|0
1728656000000|2024-10-11 14:13:20|13394.68|13394.68|13396.26|13396.26|13396.26|13396.26|13394.68|13394.68|0
1728656020000|2024-10-11 14:13:40|13396.73|13396.73|13397.84|13397.84|13397.84|13397.84|13396.73|13396.73|0
1728656040000|2024-10-11 14:14:00|13398.56|13398.56|13397.62|13397.62|13398.56|13398.56|13397.62|13397.62|0
1728656050000|2024-10-11 14:14:10|13395.41|13395.41|13394.12|13394.12|13395.41|13395.41|13394.12|13394.12|0
1728656060000|2024-10-11 14:14:20|13394.87|13394.87|13394.08|13394.08|13395.53|13395.53|13394.08|13394.08|0
1728656070000|2024-10-11 14:14:30|13393.96|13393.96|13393.96|13393.96|13393.96|13393.96|13393.96|13393.96|0
1728656080000|2024-10-11 14:14:40|13394.61|13394.61|13394.61|13394.61|13394.61|13394.61|13394.61|13394.61|0
1728656100000|2024-10-11 14:15:00|13393.96|13393.96|13393.96|13393.96|13393.96|13393.96|13393.96|13393.96|0
1728656110000|2024-10-11 14:15:10|13393.31|13393.31|13392.67|13392.67|13393.31|13393.31|13392.67|13392.67|0
1728656120000|2024-10-11 14:15:20|13392.79|13392.79|13392.79|13392.79|13392.79|13392.79|13392.79|13392.79|0
1728656130000|2024-10-11 14:15:30|13392.07|13392.07|13392.07|13392.07|13392.07|13392.07|13392.07|13392.07|0
1728656160000|2024-10-11 14:16:00|13392.71|13392.71|13393.96|13393.96|13394.08|13394.08|13392.71|13392.71|0
1728656170000|2024-10-11 14:16:10|13393.72|13393.72|13394.55|13394.55|13394.55|13394.55|13393.72|13393.72|0
1728656180000|2024-10-11 14:16:20|13394.92|13394.92|13394.92|13394.92|13394.92|13394.92|13394.92|13394.92|0
1728656200000|2024-10-11 14:16:40|13396.32|13396.32|13397.15|13397.15|13397.15|13397.15|13396.32|13396.32|0
1728656210000|2024-10-11 14:16:50|13396.05|13396.05|13397.15|13397.15|13397.15|13397.15|13396.05|13396.05|0
1728656220000|2024-10-11 14:17:00|13396.51|13396.51|13400.11|13400.11|13400.11|13400.11|13396.51|13396.51|0
1728656230000|2024-10-11 14:17:10|13400.76|13400.76|13400.76|13400.76|13400.76|13400.76|13400.76|13400.76|0
1728656240000|2024-10-11 14:17:20|13400.03|13400.03|13400.03|13400.03|13400.03|13400.03|13400.03|13400.03|0
1728656270000|2024-10-11 14:17:50|13399.2|13399.2|13399.2|13399.2|13399.2|13399.2|13399.2|13399.2|0
1728656300000|2024-10-11 14:18:20|13399.84|13399.84|13399.84|13399.84|13399.84|13399.84|13399.84|13399.84|0
1728656310000|2024-10-11 14:18:30|13400.21|13400.21|13399.84|13399.84|13400.21|13400.21|13399.84|13399.84|0
1728656320000|2024-10-11 14:18:40|13400.45|13400.45|13399.84|13399.84|13400.57|13400.57|13399.84|13399.84|0
1728656330000|2024-10-11 14:18:50|13400.33|13400.33|13399.84|13399.84|13400.57|13400.57|13399.84|13399.84|0
1728656340000|2024-10-11 14:19:00|13400.45|13400.45|13399.84|13399.84|13400.45|13400.45|13399.84|13399.84|0
1728656360000|2024-10-11 14:19:20|13400.45|13400.45|13400.69|13400.69|13400.69|13400.69|13400.45|13400.45|0
1728656370000|2024-10-11 14:19:30|13401.41|13401.41|13402.48|13402.48|13403.13|13403.13|13400.31|13400.31|0
1728656380000|2024-10-11 14:19:40|13403.13|13403.13|13402.88|13402.88|13403.13|13403.13|13402.88|13402.88|0
1728656390000|2024-10-11 14:19:50|13402.13|13402.13|13402.13|13402.13|13402.13|13402.13|13402.13|13402.13|0
1728656400000|2024-10-11 14:20:00|13403.8|13403.8|13407.54|13407.54|13407.54|13407.54|13403.8|13403.8|0
1728656410000|2024-10-11 14:20:10|13408.01|13408.01|13410.59|13410.59|13410.59|13410.59|13408.01|13408.01|0
1728656420000|2024-10-11 14:20:20|13411.24|13411.24|13410.52|13410.52|13412.53|13412.53|13410.52|13410.52|0
1728656430000|2024-10-11 14:20:30|13412.19|13412.19|13413.67|13413.67|13413.67|13413.67|13412.19|13412.19|0
1728656440000|2024-10-11 14:20:40|13414.77|13414.77|13415.71|13415.71|13415.71|13415.71|13414.77|13414.77|0
1728656460000|2024-10-11 14:21:00|13416.35|13416.35|13415.87|13415.87|13416.35|13416.35|13415.87|13415.87|0
1728656470000|2024-10-11 14:21:10|13415.75|13415.75|13415.39|13415.39|13415.75|13415.75|13415.39|13415.39|0
1728656490000|2024-10-11 14:21:30|13413.45|13413.45|13413.45|13413.45|13413.45|13413.45|13413.45|13413.45|0
1728656500000|2024-10-11 14:21:40|13412.7|13412.7|13412.7|13412.7|13412.7|13412.7|13412.7|13412.7|0
1728656520000|2024-10-11 14:22:00|13413.34|13413.34|13413.34|13413.34|13413.34|13413.34|13413.34|13413.34|0
1728656530000|2024-10-11 14:22:10|13413.58|13413.58|13410.33|13410.33|13413.58|13413.58|13410.33|13410.33|0
1728656540000|2024-10-11 14:22:20|13411.17|13411.17|13410.23|13410.23|13411.17|13411.17|13410.23|13410.23|0
1728656560000|2024-10-11 14:22:40|13409.51|13409.51|13409.77|13409.77|13410.23|13410.23|13409.51|13409.51|0
1728656570000|2024-10-11 14:22:50|13409.65|13409.65|13409.65|13409.65|13409.65|13409.65|13409.65|13409.65|0
1728656580000|2024-10-11 14:23:00|13409.54|13409.54|13409.54|13409.54|13409.54|13409.54|13409.54|13409.54|0
1728656620000|2024-10-11 14:23:40|13408.81|13408.81|13408.81|13408.81|13408.81|13408.81|13408.81|13408.81|0
1728656670000|2024-10-11 14:24:30|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|0
1728656680000|2024-10-11 14:24:40|13408.81|13408.81|13408.81|13408.81|13408.81|13408.81|13408.81|13408.81|0
1728656760000|2024-10-11 14:26:00|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|0
1728656770000|2024-10-11 14:26:10|13409.61|13409.61|13409.61|13409.61|13409.61|13409.61|13409.61|13409.61|0
1728656780000|2024-10-11 14:26:20|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|13410.26|0
1728656800000|2024-10-11 14:26:40|13409.54|13409.54|13409.54|13409.54|13409.54|13409.54|13409.54|13409.54|0
1728656820000|2024-10-11 14:27:00|13410.94|13410.94|13409.65|13409.65|13410.94|13410.94|13409.65|13409.65|0
1728656830000|2024-10-11 14:27:10|13408.81|13408.81|13408.81|13408.81|13408.81|13408.81|13408.81|13408.81|0
1728656840000|2024-10-11 14:27:20|13407.52|13407.52|13407.06|13407.06|13407.52|13407.52|13407.06|13407.06|0
1728656850000|2024-10-11 14:27:30|13408.35|13408.35|13407.59|13407.59|13408.35|13408.35|13407.59|13407.59|0
1728656860000|2024-10-11 14:27:40|13406.87|13406.87|13406.14|13406.14|13406.87|13406.87|13406.14|13406.14|0
1728656890000|2024-10-11 14:28:10|13402.92|13402.92|13402.92|13402.92|13402.92|13402.92|13402.92|13402.92|0
1728656900000|2024-10-11 14:28:20|13403.56|13403.56|13403.56|13403.56|13404.4|13404.4|13403.56|13403.56|0
1728656920000|2024-10-11 14:28:40|13402.27|13402.27|13402.27|13402.27|13402.27|13402.27|13402.27|13402.27|0
1728656930000|2024-10-11 14:28:50|13402.74|13402.74|13405.75|13405.75|13405.75|13405.75|13402.74|13402.74|0
1728656940000|2024-10-11 14:29:00|13405.02|13405.02|13404.3|13404.3|13405.02|13405.02|13404.3|13404.3|0
1728656960000|2024-10-11 14:29:20|13403.01|13403.01|13403.01|13403.01|13403.01|13403.01|13403.01|13403.01|0
1728656970000|2024-10-11 14:29:30|13402.07|13402.07|13402.07|13402.07|13402.07|13402.07|13402.07|13402.07|0
1728656980000|2024-10-11 14:29:40|13398.75|13398.75|13398.81|13398.81|13400.97|13400.97|13398.75|13398.75|0
1728656990000|2024-10-11 14:29:50|13399.46|13399.46|13399.46|13399.46|13399.46|13399.46|13399.46|13399.46|0
1728657000000|2024-10-11 14:30:00|13398.7|13398.7|13397.87|13397.87|13398.7|13398.7|13397.75|13397.75|0
1728657010000|2024-10-11 14:30:10|13396.58|13396.58|13396.58|13396.58|13396.58|13396.58|13396.58|13396.58|0
1728657020000|2024-10-11 14:30:20|13397.33|13397.33|13397.33|13397.33|13397.33|13397.33|13397.33|13397.33|0
1728657040000|2024-10-11 14:30:40|13396.69|13396.69|13396.69|13396.69|13396.69|13396.69|13396.69|13396.69|0
1728657070000|2024-10-11 14:31:10|13396.22|13396.22|13396.22|13396.22|13396.22|13396.22|13396.22|13396.22|0
1728657080000|2024-10-11 14:31:20|13395.98|13395.98|13395.33|13395.33|13395.98|13395.98|13395.33|13395.33|0
1728657090000|2024-10-11 14:31:30|13396.17|13396.17|13397.64|13397.64|13397.64|13397.64|13396.17|13396.17|0
1728657100000|2024-10-11 14:31:40|13394.32|13394.32|13394.32|13394.32|13394.32|13394.32|13394.32|13394.32|0
1728657120000|2024-10-11 14:32:00|13395.04|13395.04|13393.48|13393.48|13395.04|13395.04|13393.48|13393.48|0
1728657130000|2024-10-11 14:32:10|13394.21|13394.21|13393.74|13393.74|13394.21|13394.21|13393.74|13393.74|0
1728657140000|2024-10-11 14:32:20|13394.85|13394.85|13394.85|13394.85|13394.85|13394.85|13394.85|13394.85|0
1728657150000|2024-10-11 14:32:30|13394.97|13394.97|13395.74|13395.74|13395.74|13395.74|13393.8|13393.8|0
1728657180000|2024-10-11 14:33:00|13395.27|13395.27|13395.27|13395.27|13395.27|13395.27|13395.27|13395.27|0
1728657190000|2024-10-11 14:33:10|13395.99|13395.99|13397.29|13397.29|13397.29|13397.29|13394.51|13394.51|0
1728657200000|2024-10-11 14:33:20|13398.01|13398.01|13398.48|13398.48|13398.48|13398.48|13398.01|13398.01|0
1728657220000|2024-10-11 14:33:40|13400.65|13400.65|13403.04|13403.04|13405.59|13405.59|13400.65|13400.65|0
1728657230000|2024-10-11 14:33:50|13402.2|13402.2|13401.48|13401.48|13402.2|13402.2|13401.48|13401.48|0
1728657240000|2024-10-11 14:34:00|13402.59|13402.59|13403.24|13403.24|13403.24|13403.24|13402.59|13402.59|0
1728657250000|2024-10-11 14:34:10|13402.51|13402.51|13402.51|13402.51|13402.51|13402.51|13402.51|13402.51|0
1728657300000|2024-10-11 14:35:00|13403.24|13403.24|13403.24|13403.24|13403.24|13403.24|13403.24|13403.24|0
1728657310000|2024-10-11 14:35:10|13402.51|13402.51|13402.51|13402.51|13402.51|13402.51|13402.51|13402.51|0
1728657320000|2024-10-11 14:35:20|13404.02|13404.02|13404.74|13404.74|13404.74|13404.74|13404.02|13404.02|0
1728657330000|2024-10-11 14:35:30|13405.21|13405.21|13405.94|13405.94|13405.94|13405.94|13405.21|13405.21|0
1728657340000|2024-10-11 14:35:40|13404.83|13404.83|13405.94|13405.94|13405.94|13405.94|13404.83|13404.83|0
1728657350000|2024-10-11 14:35:50|13406.58|13406.58|13406.58|13406.58|13406.58|13406.58|13406.58|13406.58|0
1728657370000|2024-10-11 14:36:10|13407.42|13407.42|13407.42|13407.42|13407.42|13407.42|13407.42|13407.42|0
1728657380000|2024-10-11 14:36:20|13406.66|13406.66|13405.94|13405.94|13406.66|13406.66|13405.94|13405.94|0
1728657420000|2024-10-11 14:37:00|13406.66|13406.66|13407.38|13407.38|13407.38|13407.38|13406.66|13406.66|0
1728657430000|2024-10-11 14:37:10|13408.14|13408.14|13408.14|13408.14|13408.14|13408.14|13408.14|13408.14|0
1728657460000|2024-10-11 14:37:40|13406.84|13406.84|13406|13406|13406.84|13406.84|13406|13406|0
1728657470000|2024-10-11 14:37:50|13405.28|13405.28|13407.22|13407.22|13407.22|13407.22|13405.28|13405.28|0
1728657480000|2024-10-11 14:38:00|13406.39|13406.39|13406.39|13406.39|13406.39|13406.39|13406.39|13406.39|0
1728657500000|2024-10-11 14:38:20|13407.03|13407.03|13405.92|13405.92|13407.03|13407.03|13405.92|13405.92|0
1728657510000|2024-10-11 14:38:30|13405.17|13405.17|13405.17|13405.17|13405.17|13405.17|13405.17|13405.17|0
1728657530000|2024-10-11 14:38:50|13405.89|13405.89|13405.17|13405.17|13405.89|13405.89|13405.17|13405.17|0
1728657540000|2024-10-11 14:39:00|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|0
1728657550000|2024-10-11 14:39:10|13406.46|13406.46|13403.05|13403.05|13406.46|13406.46|13403.05|13403.05|0
1728657560000|2024-10-11 14:39:20|13403.51|13403.51|13402.87|13402.87|13403.51|13403.51|13402.87|13402.87|0
1728657570000|2024-10-11 14:39:30|13402.14|13402.14|13402.14|13402.14|13402.14|13402.14|13402.14|13402.14|0
1728657610000|2024-10-11 14:40:10|13401.68|13401.68|13401.68|13401.68|13401.68|13401.68|13401.68|13401.68|0
1728657630000|2024-10-11 14:40:30|13400.57|13400.57|13400.57|13400.57|13400.57|13400.57|13400.57|13400.57|0
1728657650000|2024-10-11 14:40:50|13399.73|13399.73|13402.02|13402.02|13402.02|13402.02|13399.73|13399.73|0
1728657660000|2024-10-11 14:41:00|13402.74|13402.74|13402.74|13402.74|13402.74|13402.74|13402.74|13402.74|0
1728657670000|2024-10-11 14:41:10|13403.38|13403.38|13403.38|13403.38|13403.38|13403.38|13403.38|13403.38|0
1728657680000|2024-10-11 14:41:20|13402.66|13402.66|13402.66|13402.66|13402.66|13402.66|13402.66|13402.66|0
1728657730000|2024-10-11 14:42:10|13401.73|13401.73|13401.73|13401.73|13401.73|13401.73|13401.73|13401.73|0
1728657760000|2024-10-11 14:42:40|13400.62|13400.62|13401.37|13401.37|13401.37|13401.37|13400.62|13400.62|0
1728657790000|2024-10-11 14:43:10|13402.21|13402.21|13402.21|13402.21|13402.21|13402.21|13402.21|13402.21|0
1728657800000|2024-10-11 14:43:20|13401.37|13401.37|13401.37|13401.37|13401.37|13401.37|13401.37|13401.37|0
1728657850000|2024-10-11 14:44:10|13402.21|13402.21|13403.04|13403.04|13403.04|13403.04|13402.21|13402.21|0
1728657860000|2024-10-11 14:44:20|13402.21|13402.21|13402.21|13402.21|13402.21|13402.21|13402.21|13402.21|0
1728657890000|2024-10-11 14:44:50|13401.48|13401.48|13403.2|13403.2|13403.2|13403.2|13399.97|13399.97|0
1728657900000|2024-10-11 14:45:00|13403.67|13403.67|13404.29|13404.29|13405.58|13405.58|13403.67|13403.67|0
1728657910000|2024-10-11 14:45:10|13404.05|13404.05|13403.46|13403.46|13404.05|13404.05|13403.46|13403.46|0
1728657920000|2024-10-11 14:45:20|13402.17|13402.17|13402.17|13402.17|13402.17|13402.17|13402.17|13402.17|0
1728657930000|2024-10-11 14:45:30|13401.34|13401.34|13399.4|13399.4|13401.34|13401.34|13399.4|13399.4|0
1728657960000|2024-10-11 14:46:00|13400.05|13400.05|13399.24|13399.24|13400.05|13400.05|13398.6|13398.6|0
1728658030000|2024-10-11 14:47:10|13398.52|13398.52|13398.52|13398.52|13398.52|13398.52|13398.52|13398.52|0
1728658040000|2024-10-11 14:47:20|13396.02|13396.02|13389.81|13389.81|13396.02|13396.02|13389.81|13389.81|0
1728658050000|2024-10-11 14:47:30|13393.15|13393.15|13390.18|13390.18|13393.15|13393.15|13390.18|13390.18|0
1728658060000|2024-10-11 14:47:40|13389.34|13389.34|13389.42|13389.42|13391.01|13391.01|13388.59|13388.59|0
1728658070000|2024-10-11 14:47:50|13388.49|13388.49|13387.65|13387.65|13388.49|13388.49|13387.65|13387.65|0
1728658080000|2024-10-11 14:48:00|13385.48|13385.48|13385.48|13385.48|13385.48|13385.48|13385.48|13385.48|0
1728658090000|2024-10-11 14:48:10|13385.36|13385.36|13383.69|13383.69|13385.36|13385.36|13383.69|13383.69|0
1728658100000|2024-10-11 14:48:20|13382.86|13382.86|13380.51|13380.51|13382.86|13382.86|13380.51|13380.51|0
1728658110000|2024-10-11 14:48:30|13378.35|13378.35|13378.35|13378.35|13378.35|13378.35|13378.35|13378.35|0
1728658120000|2024-10-11 14:48:40|13377.62|13377.62|13378.26|13378.26|13378.26|13378.26|13377.5|13377.5|0
1728658130000|2024-10-11 14:48:50|13378.38|13378.38|13377.54|13377.54|13378.38|13378.38|13377.54|13377.54|0
1728658140000|2024-10-11 14:49:00|13376.79|13376.79|13378.46|13378.46|13378.46|13378.46|13376.79|13376.79|0
1728658150000|2024-10-11 14:49:10|13377.35|13377.35|13379.02|13379.02|13379.02|13379.02|13377.35|13377.35|0
1728658160000|2024-10-11 14:49:20|13377.91|13377.91|13377.91|13377.91|13377.91|13377.91|13377.91|13377.91|0
1728658170000|2024-10-11 14:49:30|13378.03|13378.03|13378.03|13378.03|13378.27|13378.27|13378.03|13378.03|0
1728658190000|2024-10-11 14:49:50|13378.87|13378.87|13378.87|13378.87|13378.87|13378.87|13378.87|13378.87|0
1728658200000|2024-10-11 14:50:00|13377.2|13377.2|13376.73|13376.73|13377.2|13377.2|13376.73|13376.73|0
1728658210000|2024-10-11 14:50:10|13374.15|13374.15|13374.15|13374.15|13374.15|13374.15|13374.15|13374.15|0
1728658220000|2024-10-11 14:50:20|13375.63|13375.63|13375.63|13375.63|13375.63|13375.63|13375.63|13375.63|0
1728658230000|2024-10-11 14:50:30|13374.98|13374.98|13375.82|13375.82|13375.82|13375.82|13374.98|13374.98|0
1728658270000|2024-10-11 14:51:10|13374.71|13374.71|13374.24|13374.24|13374.71|13374.71|13374.24|13374.24|0
1728658280000|2024-10-11 14:51:20|13375.07|13375.07|13376.18|13376.18|13376.18|13376.18|13375.07|13375.07|0
1728658330000|2024-10-11 14:52:10|13376.83|13376.83|13375.99|13375.99|13376.83|13376.83|13375.99|13375.99|0
1728658340000|2024-10-11 14:52:20|13377.82|13377.82|13380.81|13380.81|13380.81|13380.81|13377.82|13377.82|0
1728658350000|2024-10-11 14:52:30|13381.75|13381.75|13382.39|13382.39|13383.12|13383.12|13381.75|13381.75|0
1728658390000|2024-10-11 14:53:10|13383.04|13383.04|13383.68|13383.68|13383.68|13383.68|13383.04|13383.04|0
1728658400000|2024-10-11 14:53:20|13383.44|13383.44|13383.44|13383.44|13383.44|13383.44|13383.44|13383.44|0
1728658420000|2024-10-11 14:53:40|13384.28|13384.28|13384.28|13384.28|13384.28|13384.28|13384.28|13384.28|0
1728658440000|2024-10-11 14:54:00|13383.55|13383.55|13382.83|13382.83|13383.55|13383.55|13382.83|13382.83|0
1728658450000|2024-10-11 14:54:10|13382.11|13382.11|13383.3|13383.3|13383.3|13383.3|13382.11|13382.11|0
1728658470000|2024-10-11 14:54:30|13382.01|13382.01|13379.69|13379.69|13382.01|13382.01|13379.69|13379.69|0
1728658480000|2024-10-11 14:54:40|13380.53|13380.53|13380.53|13380.53|13380.53|13380.53|13380.53|13380.53|0
1728658490000|2024-10-11 14:54:50|13381.25|13381.25|13381.97|13381.97|13381.97|13381.97|13381.25|13381.25|0
1728658500000|2024-10-11 14:55:00|13383.27|13383.27|13383.27|13383.27|13383.27|13383.27|13383.27|13383.27|0
1728658510000|2024-10-11 14:55:10|13384.71|13384.71|13384.71|13384.71|13384.71|13384.71|13384.71|13384.71|0
1728658530000|2024-10-11 14:55:30|13386.58|13386.58|13386.58|13386.58|13386.58|13386.58|13386.58|13386.58|0
1728658580000|2024-10-11 14:56:20|13386.11|13386.11|13386.58|13386.58|13386.58|13386.58|13386.11|13386.11|0
1728658600000|2024-10-11 14:56:40|13385.86|13385.86|13385.86|13385.86|13385.86|13385.86|13385.86|13385.86|0
1728658610000|2024-10-11 14:56:50|13386.58|13386.58|13386.58|13386.58|13386.58|13386.58|13386.58|13386.58|0
1728658630000|2024-10-11 14:57:10|13387.23|13387.23|13387.23|13387.23|13387.23|13387.23|13387.23|13387.23|0
1728658640000|2024-10-11 14:57:20|13387.95|13387.95|13387.95|13387.95|13387.95|13387.95|13387.95|13387.95|0
1728658650000|2024-10-11 14:57:30|13391.28|13391.28|13391.28|13391.28|13391.28|13391.28|13391.28|13391.28|0
1728658670000|2024-10-11 14:57:50|13392.78|13392.78|13392.78|13392.78|13392.78|13392.78|13392.78|13392.78|0
1728658680000|2024-10-11 14:58:00|13393.27|13393.27|13392.27|13392.27|13393.27|13393.27|13392.27|13392.27|0
1728658690000|2024-10-11 14:58:10|13391.55|13391.55|13391.55|13391.55|13391.55|13391.55|13391.55|13391.55|0
1728658720000|2024-10-11 14:58:40|13392.27|13392.27|13391.55|13391.55|13392.27|13392.27|13391.55|13391.55|0
1728658770000|2024-10-11 14:59:30|13392.99|13392.99|13392.99|13392.99|13392.99|13392.99|13392.99|13392.99|0
1728658780000|2024-10-11 14:59:40|13394.1|13394.1|13395.06|13395.06|13396.35|13396.35|13394.1|13394.1|0
1728658870000|2024-10-11 15:01:10|13395.89|13395.89|13395.06|13395.06|13395.89|13395.89|13395.06|13395.06|0
1728658880000|2024-10-11 15:01:20|13395.53|13395.53|13395.99|13395.99|13395.99|13395.99|13395.53|13395.53|0
1728658900000|2024-10-11 15:01:40|13393.82|13393.82|13393.82|13393.82|13393.82|13393.82|13393.82|13393.82|0
1728658910000|2024-10-11 15:01:50|13390.29|13390.29|13389.06|13389.06|13390.29|13390.29|13389.06|13389.06|0
1728658920000|2024-10-11 15:02:00|13388.23|13388.23|13388.23|13388.23|13388.23|13388.23|13388.23|13388.23|0
1728658930000|2024-10-11 15:02:10|13386.94|13386.94|13386.94|13386.94|13386.94|13386.94|13386.94|13386.94|0
1728658940000|2024-10-11 15:02:20|13388.61|13388.61|13388.5|13388.5|13388.61|13388.61|13388.5|13388.5|0
1728658970000|2024-10-11 15:02:50|13389.15|13389.15|13389.15|13389.15|13389.15|13389.15|13389.15|13389.15|0
1728658980000|2024-10-11 15:03:00|13389.61|13389.61|13390.73|13390.73|13390.73|13390.73|13389.61|13389.61|0
1728659030000|2024-10-11 15:03:50|13390.08|13390.08|13389.44|13389.44|13390.08|13390.08|13389.44|13389.44|0
1728659040000|2024-10-11 15:04:00|13388.79|13388.79|13386.56|13386.56|13388.79|13388.79|13385.91|13385.91|0
1728659050000|2024-10-11 15:04:10|13385.91|13385.91|13385.91|13385.91|13385.91|13385.91|13385.91|13385.91|0
1728659070000|2024-10-11 15:04:30|13386.75|13386.75|13386.75|13386.75|13386.75|13386.75|13385.31|13385.31|0
1728659080000|2024-10-11 15:04:40|13386.03|13386.03|13386.03|13386.03|13386.03|13386.03|13386.03|13386.03|0
1728659100000|2024-10-11 15:05:00|13387.32|13387.32|13387.32|13387.32|13387.32|13387.32|13387.32|13387.32|0
1728659170000|2024-10-11 15:06:10|13386.85|13386.85|13388.99|13388.99|13388.99|13388.99|13386.85|13386.85|0
1728659180000|2024-10-11 15:06:20|13387.32|13387.32|13386.6|13386.6|13387.32|13387.32|13386.6|13386.6|0
1728659190000|2024-10-11 15:06:30|13385.87|13385.87|13385.87|13385.87|13385.87|13385.87|13385.87|13385.87|0
1728659210000|2024-10-11 15:06:50|13385.75|13385.75|13385.75|13385.75|13385.75|13385.75|13385.75|13385.75|0
1728659260000|2024-10-11 15:07:40|13386.59|13386.59|13387.88|13387.88|13387.88|13387.88|13386.59|13386.59|0
1728659270000|2024-10-11 15:07:50|13388.71|13388.71|13391.62|13391.62|13391.62|13391.62|13388.71|13388.71|0
1728659280000|2024-10-11 15:08:00|13390.87|13390.87|13390.87|13390.87|13390.87|13390.87|13390.87|13390.87|0
1728659300000|2024-10-11 15:08:20|13391.62|13391.62|13391.62|13391.62|13391.62|13391.62|13391.62|13391.62|0
1728659310000|2024-10-11 15:08:30|13392.46|13392.46|13393.1|13393.1|13393.1|13393.1|13392.46|13392.46|0
1728659340000|2024-10-11 15:09:00|13393.75|13393.75|13394.58|13394.58|13394.58|13394.58|13393.75|13393.75|0
1728659350000|2024-10-11 15:09:10|13393.94|13393.94|13393.94|13393.94|13393.94|13393.94|13393.94|13393.94|0
1728659360000|2024-10-11 15:09:20|13393.29|13393.29|13393.29|13393.29|13393.29|13393.29|13393.29|13393.29|0
1728659370000|2024-10-11 15:09:30|13392.18|13392.18|13392.18|13392.18|13392.18|13392.18|13392.18|13392.18|0
1728659390000|2024-10-11 15:09:50|13390.68|13390.68|13390.68|13390.68|13391.43|13391.43|13390.68|13390.68|0
1728659400000|2024-10-11 15:10:00|13391.51|13391.51|13392.91|13392.91|13392.91|13392.91|13391.51|13391.51|0
1728659410000|2024-10-11 15:10:10|13392.19|13392.19|13392.19|13392.19|13392.19|13392.19|13392.19|13392.19|0
1728659420000|2024-10-11 15:10:20|13392.91|13392.91|13392.91|13392.91|13392.91|13392.91|13392.91|13392.91|0
1728659430000|2024-10-11 15:10:30|13392.27|13392.27|13392.91|13392.91|13392.91|13392.91|13392.27|13392.27|0
1728659450000|2024-10-11 15:10:50|13392.19|13392.19|13392.83|13392.83|13392.83|13392.83|13392.19|13392.19|0
1728659460000|2024-10-11 15:11:00|13393.67|13393.67|13394.39|13394.39|13394.39|13394.39|13393.67|13393.67|0
1728659470000|2024-10-11 15:11:10|13395.11|13395.11|13395.4|13395.4|13395.4|13395.4|13392.9|13392.9|0
1728659480000|2024-10-11 15:11:20|13396.24|13396.24|13393.92|13393.92|13396.24|13396.24|13393.92|13393.92|0
1728659520000|2024-10-11 15:12:00|13394.39|13394.39|13393.92|13393.92|13394.39|13394.39|13393.92|13393.92|0
1728659530000|2024-10-11 15:12:10|13393.09|13393.09|13393.09|13393.09|13393.09|13393.09|13393.09|13393.09|0
1728659540000|2024-10-11 15:12:20|13392.44|13392.44|13392.44|13392.44|13392.44|13392.44|13392.44|13392.44|0
1728659550000|2024-10-11 15:12:30|13391.72|13391.72|13391.72|13391.72|13391.72|13391.72|13391.72|13391.72|0
1728659560000|2024-10-11 15:12:40|13392.44|13392.44|13392.44|13392.44|13392.44|13392.44|13392.44|13392.44|0
1728659570000|2024-10-11 15:12:50|13393.28|13393.28|13393.28|13393.28|13393.28|13393.28|13393.28|13393.28|0
1728659580000|2024-10-11 15:13:00|13392.52|13392.52|13393.89|13393.89|13393.89|13393.89|13392.52|13392.52|0
1728659600000|2024-10-11 15:13:20|13394.65|13394.65|13394.65|13394.65|13394.65|13394.65|13394.65|13394.65|0
1728659610000|2024-10-11 15:13:30|13393.81|13393.81|13393.06|13393.06|13393.81|13393.81|13393.06|13393.06|0
1728659620000|2024-10-11 15:13:40|13392.41|13392.41|13393.23|13393.23|13393.7|13393.7|13392.41|13392.41|0
1728659630000|2024-10-11 15:13:50|13392.51|13392.51|13392.51|13392.51|13392.51|13392.51|13392.51|13392.51|0
1728659640000|2024-10-11 15:14:00|13393.16|13393.16|13393.16|13393.16|13393.16|13393.16|13391.87|13391.87|0
1728659650000|2024-10-11 15:14:10|13393.91|13393.91|13392.43|13392.43|13393.91|13393.91|13392.43|13392.43|0
1728659660000|2024-10-11 15:14:20|13391.78|13391.78|13392.62|13392.62|13392.62|13392.62|13391.78|13391.78|0
1728659670000|2024-10-11 15:14:30|13393.34|13393.34|13393.34|13393.34|13393.34|13393.34|13392.23|13392.23|0
1728659680000|2024-10-11 15:14:40|13392.7|13392.7|13394.14|13394.14|13394.14|13394.14|13392.7|13392.7|0
1728659690000|2024-10-11 15:14:50|13396.08|13396.08|13393.5|13393.5|13396.16|13396.16|13393.5|13393.5|0
1728659700000|2024-10-11 15:15:00|13391.56|13391.56|13390.84|13390.84|13391.56|13391.56|13390.84|13390.84|0
1728659710000|2024-10-11 15:15:10|13389.36|13389.36|13390.65|13390.65|13390.65|13390.65|13389.36|13389.36|0
1728659720000|2024-10-11 15:15:20|13389.54|13389.54|13388.9|13388.9|13389.54|13389.54|13388.9|13388.9|0
1728659730000|2024-10-11 15:15:30|13388.25|13388.25|13388.25|13388.25|13388.25|13388.25|13388.25|13388.25|0
1728659740000|2024-10-11 15:15:40|13388.98|13388.98|13388.98|13388.98|13388.98|13388.98|13388.98|13388.98|0
1728659760000|2024-10-11 15:16:00|13389.45|13389.45|13389.45|13389.45|13389.45|13389.45|13389.45|13389.45|0
1728659770000|2024-10-11 15:16:10|13390.09|13390.09|13390.09|13390.09|13390.09|13390.09|13390.09|13390.09|0
1728659790000|2024-10-11 15:16:30|13390.93|13390.93|13390.93|13390.93|13390.93|13390.93|13390.93|13390.93|0
1728659800000|2024-10-11 15:16:40|13389.37|13389.37|13389.7|13389.7|13389.7|13389.7|13388.19|13388.19|0
1728659810000|2024-10-11 15:16:50|13388.41|13388.41|13387.54|13387.54|13389.05|13389.05|13387.54|13387.54|0
1728659820000|2024-10-11 15:17:00|13388.19|13388.19|13388.19|13388.19|13388.19|13388.19|13388.19|13388.19|0
1728659830000|2024-10-11 15:17:10|13387.47|13387.47|13387|13387|13387.47|13387.47|13387|13387|0
1728659840000|2024-10-11 15:17:20|13387.72|13387.72|13387.72|13387.72|13387.72|13387.72|13387.72|13387.72|0
1728659860000|2024-10-11 15:17:40|13388.37|13388.37|13387.72|13387.72|13388.37|13388.37|13387.72|13387.72|0
1728659870000|2024-10-11 15:17:50|13387.84|13387.84|13388.44|13388.44|13388.44|13388.44|13387.72|13387.72|0
1728659880000|2024-10-11 15:18:00|13387.72|13387.72|13387.72|13387.72|13387.72|13387.72|13387.72|13387.72|0
1728659900000|2024-10-11 15:18:20|13387.08|13387.08|13387.08|13387.08|13387.08|13387.08|13387.08|13387.08|0
1728659910000|2024-10-11 15:18:30|13386.95|13386.95|13386.95|13386.95|13386.95|13386.95|13386.95|13386.95|0
1728659930000|2024-10-11 15:18:50|13386.31|13386.31|13386.31|13386.31|13386.31|13386.31|13386.31|13386.31|0
1728659940000|2024-10-11 15:19:00|13385.66|13385.66|13385.66|13385.66|13385.66|13385.66|13385.66|13385.66|0
1728659950000|2024-10-11 15:19:10|13386.39|13386.39|13386.39|13386.39|13386.39|13386.39|13386.39|13386.39|0
1728659990000|2024-10-11 15:19:50|13387.03|13387.03|13387.03|13387.03|13387.03|13387.03|13387.03|13387.03|0
1728660000000|2024-10-11 15:20:00|13386.79|13386.79|13386.04|13386.04|13386.79|13386.79|13386.04|13386.04|0
1728660010000|2024-10-11 15:20:10|13386.16|13386.16|13386.16|13386.16|13386.16|13386.16|13386.16|13386.16|0
1728660020000|2024-10-11 15:20:20|13385.43|13385.43|13384.71|13384.71|13385.43|13385.43|13384.71|13384.71|0
1728660030000|2024-10-11 15:20:30|13385.36|13385.36|13385.36|13385.36|13385.36|13385.36|13385.36|13385.36|0
1728660040000|2024-10-11 15:20:40|13386.19|13386.19|13391.6|13391.6|13391.6|13391.6|13386.19|13386.19|0
1728660050000|2024-10-11 15:20:50|13391.13|13391.13|13391.13|13391.13|13391.13|13391.13|13391.13|13391.13|0
1728660080000|2024-10-11 15:21:20|13391.77|13391.77|13394.18|13394.18|13394.18|13394.18|13391.13|13391.13|0
1728660090000|2024-10-11 15:21:30|13394.65|13394.65|13394.65|13394.65|13394.65|13394.65|13394.65|13394.65|0
1728660100000|2024-10-11 15:21:40|13395.01|13395.01|13395.01|13395.01|13395.01|13395.01|13395.01|13395.01|0
1728660110000|2024-10-11 15:21:50|13394.89|13394.89|13394.65|13394.65|13394.89|13394.89|13394.65|13394.65|0
1728660120000|2024-10-11 15:22:00|13393.54|13393.54|13394.26|13394.26|13394.26|13394.26|13393.54|13393.54|0
1728660130000|2024-10-11 15:22:10|13394.99|13394.99|13394.99|13394.99|13394.99|13394.99|13394.99|13394.99|0
1728660140000|2024-10-11 15:22:20|13394.26|13394.26|13394.26|13394.26|13394.26|13394.26|13394.26|13394.26|0
1728660160000|2024-10-11 15:22:40|13393.43|13393.43|13392.32|13392.32|13393.43|13393.43|13392.32|13392.32|0
1728660170000|2024-10-11 15:22:50|13391.6|13391.6|13392.24|13392.24|13392.24|13392.24|13391.6|13391.6|0
1728660230000|2024-10-11 15:23:50|13391.52|13391.52|13391.52|13391.52|13391.52|13391.52|13391.52|13391.52|0
1728660250000|2024-10-11 15:24:10|13391.05|13391.05|13390.33|13390.33|13391.05|13391.05|13390.33|13390.33|0
1728660260000|2024-10-11 15:24:20|13389.68|13389.68|13385.59|13385.59|13389.68|13389.68|13385.59|13385.59|0
1728660280000|2024-10-11 15:24:40|13386.23|13386.23|13385.76|13385.76|13386.23|13386.23|13385.76|13385.76|0
1728660300000|2024-10-11 15:25:00|13386.6|13386.6|13385.88|13385.88|13386.6|13386.6|13385.88|13385.88|0
1728660320000|2024-10-11 15:25:20|13386.63|13386.63|13387.35|13387.35|13387.35|13387.35|13386.63|13386.63|0
1728660330000|2024-10-11 15:25:30|13388.19|13388.19|13388.83|13388.83|13388.83|13388.83|13388.19|13388.19|0
1728660350000|2024-10-11 15:25:50|13388|13388|13392.15|13392.15|13392.15|13392.15|13388|13388|0
1728660360000|2024-10-11 15:26:00|13391.32|13391.32|13391.96|13391.96|13391.96|13391.96|13391.32|13391.32|0
1728660370000|2024-10-11 15:26:10|13392.8|13392.8|13393.44|13393.44|13394.27|13394.27|13392.8|13392.8|0
1728660380000|2024-10-11 15:26:20|13394.27|13394.27|13394.92|13394.92|13394.92|13394.92|13394.27|13394.27|0
1728660410000|2024-10-11 15:26:50|13394.08|13394.08|13394.92|13394.92|13394.92|13394.92|13394.08|13394.08|0
1728660420000|2024-10-11 15:27:00|13394.08|13394.08|13394.27|13394.27|13394.27|13394.27|13393.44|13393.44|0
1728660430000|2024-10-11 15:27:10|13395|13395|13397.23|13397.23|13397.23|13397.23|13395|13395|0
1728660440000|2024-10-11 15:27:20|13395.78|13395.78|13396.43|13396.43|13396.43|13396.43|13395.78|13395.78|0
1728660450000|2024-10-11 15:27:30|13397.07|13397.07|13397.07|13397.07|13397.07|13397.07|13397.07|13397.07|0
1728660460000|2024-10-11 15:27:40|13397.91|13397.91|13396.72|13396.72|13397.91|13397.91|13396.72|13396.72|0
1728660470000|2024-10-11 15:27:50|13395.88|13395.88|13396.35|13396.35|13396.35|13396.35|13395.88|13395.88|0
1728660480000|2024-10-11 15:28:00|13396.82|13396.82|13396.05|13396.05|13396.82|13396.82|13395.97|13395.97|0
1728660500000|2024-10-11 15:28:20|13395.22|13395.22|13393.78|13393.78|13395.22|13395.22|13393.66|13393.66|0
1728660510000|2024-10-11 15:28:30|13394.89|13394.89|13395.35|13395.35|13396|13396|13394.71|13394.71|0
1728660530000|2024-10-11 15:28:50|13394.42|13394.42|13393.3|13393.3|13394.42|13394.42|13393.3|13393.3|0
1728660540000|2024-10-11 15:29:00|13394.24|13394.24|13394.24|13394.24|13394.24|13394.24|13394.24|13394.24|0
1728660550000|2024-10-11 15:29:10|13394.71|13394.71|13392.49|13392.49|13394.71|13394.71|13392.49|13392.49|0
1728660560000|2024-10-11 15:29:20|13392.02|13392.02|13391.55|13391.55|13392.02|13392.02|13391.55|13391.55|0
1728660570000|2024-10-11 15:29:30|13390.8|13390.8|13384.51|13384.51|13390.8|13390.8|13383.22|13383.22|0
1728660580000|2024-10-11 15:29:40|13385.16|13385.16|13385.16|13385.16|13385.63|13385.63|13384.69|13384.69|0
1728660590000|2024-10-11 15:29:50|13384.05|13384.05|13384.05|13384.05|13384.05|13384.05|13384.05|13384.05|0
1728890110000|2024-10-14 07:15:10|13335.33|13335.33|13335.33|13335.33|13335.33|13335.33|13335.33|13335.33|0
1728890120000|2024-10-14 07:15:20|13338.1|13338.1|13338.74|13338.74|13338.74|13338.74|13338.1|13338.1|0
1728890130000|2024-10-14 07:15:30|13340.91|13340.91|13353.11|13353.11|13353.49|13353.49|13340.91|13340.91|0
1728890140000|2024-10-14 07:15:40|13352|13352|13350.89|13350.89|13352|13352|13350.89|13350.89|0
1728890150000|2024-10-14 07:15:50|13352.34|13352.34|13352.34|13352.34|13352.34|13352.34|13352.34|13352.34|0
1728890180000|2024-10-14 07:16:20|13355.56|13355.56|13355.56|13355.56|13355.56|13355.56|13355.56|13355.56|0
1728890190000|2024-10-14 07:16:30|13356.21|13356.21|13356.93|13356.93|13356.93|13356.93|13356.21|13356.21|0
1728890200000|2024-10-14 07:16:40|13358.6|13358.6|13358.6|13358.6|13358.6|13358.6|13358.6|13358.6|0
1728890220000|2024-10-14 07:17:00|13361.83|13361.83|13357.96|13357.96|13361.83|13361.83|13357.96|13357.96|0
1728890270000|2024-10-14 07:17:50|13359.25|13359.25|13359.25|13359.25|13359.25|13359.25|13359.25|13359.25|0
1728890330000|2024-10-14 07:18:50|13362.52|13362.52|13363.81|13363.81|13363.81|13363.81|13362.52|13362.52|0
1728890350000|2024-10-14 07:19:10|13362.87|13362.87|13359.65|13359.65|13362.87|13362.87|13359.65|13359.65|0
1728890390000|2024-10-14 07:19:50|13360.76|13360.76|13360.76|13360.76|13360.76|13360.76|13360.76|13360.76|0
1728890400000|2024-10-14 07:20:00|13361.86|13361.86|13361.86|13361.86|13361.86|13361.86|13361.86|13361.86|0
1728890440000|2024-10-14 07:20:40|13360.42|13360.42|13361.06|13361.06|13361.06|13361.06|13360.42|13360.42|0
1728890450000|2024-10-14 07:20:50|13361.79|13361.79|13363.16|13363.16|13363.16|13363.16|13361.79|13361.79|0
1728890460000|2024-10-14 07:21:00|13367.68|13367.68|13368.44|13368.44|13368.44|13368.44|13367.68|13367.68|0
1728890470000|2024-10-14 07:21:10|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|0
1728890500000|2024-10-14 07:21:40|13369.73|13369.73|13368.44|13368.44|13369.73|13369.73|13368.44|13368.44|0
1728890510000|2024-10-14 07:21:50|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|0
1728890540000|2024-10-14 07:22:20|13367.79|13367.79|13366.31|13366.31|13367.79|13367.79|13366.31|13366.31|0
1728890580000|2024-10-14 07:23:00|13365.67|13365.67|13365.67|13365.67|13365.67|13365.67|13365.67|13365.67|0
1728890590000|2024-10-14 07:23:10|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|0
1728890600000|2024-10-14 07:23:20|13365.71|13365.71|13366.43|13366.43|13366.43|13366.43|13365.71|13365.71|0
1728890610000|2024-10-14 07:23:30|13370.53|13370.53|13370.34|13370.34|13370.53|13370.53|13369.69|13369.69|0
1728890620000|2024-10-14 07:23:40|13373.66|13373.66|13376.89|13376.89|13376.89|13376.89|13371.45|13371.45|0
1728890630000|2024-10-14 07:23:50|13380.69|13380.69|13387.72|13387.72|13387.72|13387.72|13380.69|13380.69|0
1728890640000|2024-10-14 07:24:00|13388.44|13388.44|13391.43|13391.43|13392.87|13392.87|13388.44|13388.44|0
1728890650000|2024-10-14 07:24:10|13392.15|13392.15|13392.15|13392.15|13392.15|13392.15|13392.15|13392.15|0
1728890660000|2024-10-14 07:24:20|13392.87|13392.87|13399.72|13399.72|13399.72|13399.72|13392.87|13392.87|0
1728890670000|2024-10-14 07:24:30|13400.44|13400.44|13403.77|13403.77|13403.77|13403.77|13400.44|13400.44|0
1728890680000|2024-10-14 07:24:40|13405.06|13405.06|13404.9|13404.9|13408.52|13408.52|13404.9|13404.9|0
1728890740000|2024-10-14 07:25:40|13402.97|13402.97|13402.97|13402.97|13402.97|13402.97|13402.97|13402.97|0
1728890750000|2024-10-14 07:25:50|13393.05|13393.05|13387.19|13387.19|13393.05|13393.05|13385.75|13385.75|0
1728890760000|2024-10-14 07:26:00|13387.92|13387.92|13391.03|13391.03|13391.03|13391.03|13387.92|13387.92|0
1728890790000|2024-10-14 07:26:30|13392.44|13392.44|13391.79|13391.79|13392.44|13392.44|13391.15|13391.15|0
1728890810000|2024-10-14 07:26:50|13388.9|13388.9|13388.9|13388.9|13388.9|13388.9|13388.9|13388.9|0
1728890820000|2024-10-14 07:27:00|13390.19|13390.19|13390.19|13390.19|13390.19|13390.19|13390.19|13390.19|0
1728890850000|2024-10-14 07:27:30|13385.18|13385.18|13385.18|13385.18|13385.18|13385.18|13385.18|13385.18|0
1728890880000|2024-10-14 07:28:00|13382.6|13382.6|13381.95|13381.95|13382.6|13382.6|13381.95|13381.95|0
1728890900000|2024-10-14 07:28:20|13383.24|13383.24|13383.24|13383.24|13383.24|13383.24|13383.24|13383.24|0
1728890940000|2024-10-14 07:29:00|13381.03|13381.03|13381.03|13381.03|13381.03|13381.03|13381.03|13381.03|0
1728890950000|2024-10-14 07:29:10|13380.76|13380.76|13380.65|13380.65|13380.76|13380.76|13379.36|13379.36|0
1728890970000|2024-10-14 07:29:30|13385.71|13385.71|13387.91|13387.91|13387.91|13387.91|13385.71|13385.71|0
1728890990000|2024-10-14 07:29:50|13387.08|13387.08|13387.08|13387.08|13387.08|13387.08|13387.08|13387.08|0
1728891000000|2024-10-14 07:30:00|13386.36|13386.36|13384.85|13384.85|13386.36|13386.36|13384.85|13384.85|0
1728891020000|2024-10-14 07:30:20|13386.36|13386.36|13386.36|13386.36|13386.36|13386.36|13386.36|13386.36|0
1728891030000|2024-10-14 07:30:30|13387.8|13387.8|13387.8|13387.8|13387.8|13387.8|13387.8|13387.8|0
1728891080000|2024-10-14 07:31:20|13379.75|13379.75|13369.61|13369.61|13379.75|13379.75|13369.61|13369.61|0
1728891110000|2024-10-14 07:31:50|13368.17|13368.17|13368.17|13368.17|13368.17|13368.17|13368.17|13368.17|0
1728891120000|2024-10-14 07:32:00|13365.9|13365.9|13362.03|13362.03|13365.9|13365.9|13362.03|13362.03|0
1728891130000|2024-10-14 07:32:10|13359.8|13359.8|13359.8|13359.8|13359.8|13359.8|13359.8|13359.8|0
1728891170000|2024-10-14 07:32:50|13360.52|13360.52|13360.52|13360.52|13360.52|13360.52|13360.52|13360.52|0
1728891190000|2024-10-14 07:33:10|13362.74|13362.74|13372.59|13372.59|13372.59|13372.59|13362.74|13362.74|0
1728891200000|2024-10-14 07:33:20|13371.75|13371.75|13371.75|13371.75|13371.75|13371.75|13371.75|13371.75|0
1728891210000|2024-10-14 07:33:30|13369.81|13369.81|13369.17|13369.17|13369.81|13369.81|13369.17|13369.17|0
1728891260000|2024-10-14 07:34:20|13371.34|13371.34|13372.79|13372.79|13372.79|13372.79|13371.34|13371.34|0
1728891270000|2024-10-14 07:34:30|13374.19|13374.19|13374.19|13374.19|13374.19|13374.19|13374.19|13374.19|0
1728891280000|2024-10-14 07:34:40|13376.2|13376.2|13379.65|13379.65|13379.65|13379.65|13376.2|13376.2|0
1728891290000|2024-10-14 07:34:50|13380.76|13380.76|13379.47|13379.47|13380.76|13380.76|13379.47|13379.47|0
1728891300000|2024-10-14 07:35:00|13378.82|13378.82|13378.1|13378.1|13378.82|13378.82|13378.1|13378.1|0
1728891310000|2024-10-14 07:35:10|13377.26|13377.26|13377.26|13377.26|13377.26|13377.26|13377.26|13377.26|0
1728891320000|2024-10-14 07:35:20|13375.81|13375.81|13375.81|13375.81|13375.81|13375.81|13375.81|13375.81|0
1728891330000|2024-10-14 07:35:30|13371.38|13371.38|13371.38|13371.38|13371.38|13371.38|13368.06|13368.06|0
1728891340000|2024-10-14 07:35:40|13372.49|13372.49|13371.65|13371.65|13372.49|13372.49|13370.82|13370.82|0
1728891360000|2024-10-14 07:36:00|13373.87|13373.87|13373.87|13373.87|13373.87|13373.87|13372.76|13372.76|0
1728891370000|2024-10-14 07:36:10|13374.98|13374.98|13374.98|13374.98|13374.98|13374.98|13374.98|13374.98|0
1728891440000|2024-10-14 07:37:20|13376.09|13376.09|13376.09|13376.09|13376.09|13376.09|13376.09|13376.09|0
1728891480000|2024-10-14 07:38:00|13377.76|13377.76|13377.76|13377.76|13377.76|13377.76|13377.76|13377.76|0
1728891520000|2024-10-14 07:38:40|13377.11|13377.11|13375.82|13375.82|13377.11|13377.11|13375.82|13375.82|0
1728891530000|2024-10-14 07:38:50|13375.36|13375.36|13375.36|13375.36|13375.36|13375.36|13375.36|13375.36|0
1728891560000|2024-10-14 07:39:20|13372.46|13372.46|13372.46|13372.46|13372.46|13372.46|13372.46|13372.46|0
1728891580000|2024-10-14 07:39:40|13374.4|13374.4|13374.4|13374.4|13374.4|13374.4|13374.4|13374.4|0
1728891590000|2024-10-14 07:39:50|13364.5|13364.5|13363.94|13363.94|13364.5|13364.5|13363.94|13363.94|0
1728891620000|2024-10-14 07:40:20|13363.22|13363.22|13366.17|13366.17|13366.17|13366.17|13363.22|13363.22|0
1728891650000|2024-10-14 07:40:50|13364.24|13364.24|13363.59|13363.59|13364.24|13364.24|13363.59|13363.59|0
1728891670000|2024-10-14 07:41:10|13361.72|13361.72|13361.72|13361.72|13361.72|13361.72|13361.72|13361.72|0
1728891700000|2024-10-14 07:41:40|13362.44|13362.44|13362.44|13362.44|13362.44|13362.44|13362.44|13362.44|0
1728891720000|2024-10-14 07:42:00|13363.17|13363.17|13363.17|13363.17|13363.17|13363.17|13363.17|13363.17|0
1728891750000|2024-10-14 07:42:30|13365.1|13365.1|13365.1|13365.1|13365.1|13365.1|13365.1|13365.1|0
1728891760000|2024-10-14 07:42:40|13366.77|13366.77|13366.77|13366.77|13366.77|13366.77|13366.77|13366.77|0
1728891770000|2024-10-14 07:42:50|13367.53|13367.53|13367.53|13367.53|13367.53|13367.53|13367.53|13367.53|0
1728891780000|2024-10-14 07:43:00|13368.17|13368.17|13369.01|13369.01|13369.01|13369.01|13368.17|13368.17|0
1728891790000|2024-10-14 07:43:10|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|0
1728891810000|2024-10-14 07:43:30|13370.48|13370.48|13370.48|13370.48|13370.48|13370.48|13370.48|13370.48|0
1728891820000|2024-10-14 07:43:40|13373.76|13373.76|13373.76|13373.76|13373.76|13373.76|13373.76|13373.76|0
1728891860000|2024-10-14 07:44:20|13374.23|13374.23|13374.23|13374.23|13374.23|13374.23|13374.23|13374.23|0
1728891900000|2024-10-14 07:45:00|13375.9|13375.9|13375.9|13375.9|13375.9|13375.9|13375.9|13375.9|0
1728891940000|2024-10-14 07:45:40|13376.73|13376.73|13377.38|13377.38|13377.38|13377.38|13376.73|13376.73|0
1728891950000|2024-10-14 07:45:50|13378.02|13378.02|13378.02|13378.02|13378.02|13378.02|13378.02|13378.02|0
1728891970000|2024-10-14 07:46:10|13380.24|13380.24|13380.24|13380.24|13380.24|13380.24|13380.24|13380.24|0
1728891980000|2024-10-14 07:46:20|13380.6|13380.6|13380.6|13380.6|13380.6|13380.6|13380.6|13380.6|0
1728891990000|2024-10-14 07:46:30|13380.72|13380.72|13380.72|13380.72|13380.72|13380.72|13380.72|13380.72|0
1728892020000|2024-10-14 07:47:00|13381.37|13381.37|13383.54|13383.54|13383.54|13383.54|13381.37|13381.37|0
1728892100000|2024-10-14 07:48:20|13386.55|13386.55|13387.2|13387.2|13387.2|13387.2|13386.55|13386.55|0
1728892110000|2024-10-14 07:48:30|13387.84|13387.84|13388.57|13388.57|13388.57|13388.57|13387.84|13387.84|0
1728892120000|2024-10-14 07:48:40|13389.21|13389.21|13390.32|13390.32|13390.32|13390.32|13389.21|13389.21|0
1728892130000|2024-10-14 07:48:50|13390.97|13390.97|13390.97|13390.97|13390.97|13390.97|13390.97|13390.97|0
1728892140000|2024-10-14 07:49:00|13392.07|13392.07|13392.8|13392.8|13392.8|13392.8|13392.07|13392.07|0
1728892150000|2024-10-14 07:49:10|13394.47|13394.47|13396.14|13396.14|13396.14|13396.14|13394.47|13394.47|0
1728892160000|2024-10-14 07:49:20|13397.43|13397.43|13397.43|13397.43|13397.43|13397.43|13397.43|13397.43|0
1728892180000|2024-10-14 07:49:40|13398.26|13398.26|13398.26|13398.26|13398.26|13398.26|13398.26|13398.26|0
1728892190000|2024-10-14 07:49:50|13399.1|13399.1|13399.1|13399.1|13399.1|13399.1|13399.1|13399.1|0
1728892230000|2024-10-14 07:50:30|13399.74|13399.74|13399.74|13399.74|13399.74|13399.74|13399.74|13399.74|0
1728892250000|2024-10-14 07:50:50|13398.91|13398.91|13398.91|13398.91|13398.91|13398.91|13398.91|13398.91|0
1728892260000|2024-10-14 07:51:00|13399.66|13399.66|13399.66|13399.66|13399.66|13399.66|13399.66|13399.66|0
1728892270000|2024-10-14 07:51:10|13400.39|13400.39|13400.39|13400.39|13400.39|13400.39|13400.39|13400.39|0
1728892280000|2024-10-14 07:51:20|13400.85|13400.85|13400.85|13400.85|13400.85|13400.85|13400.85|13400.85|0
1728892310000|2024-10-14 07:51:50|13397.63|13397.63|13397.63|13397.63|13397.63|13397.63|13397.63|13397.63|0
1728892320000|2024-10-14 07:52:00|13396.98|13396.98|13396.15|13396.15|13396.98|13396.98|13396.15|13396.15|0
1728892460000|2024-10-14 07:54:20|13395.42|13395.42|13396.15|13396.15|13396.15|13396.15|13395.42|13395.42|0
1728892470000|2024-10-14 07:54:30|13398.41|13398.41|13398.41|13398.41|13398.41|13398.41|13398.41|13398.41|0
1728892480000|2024-10-14 07:54:40|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|0
1728892490000|2024-10-14 07:54:50|13400.5|13400.5|13400.5|13400.5|13400.5|13400.5|13400.5|13400.5|0
1728892500000|2024-10-14 07:55:00|13401.34|13401.34|13402.85|13402.85|13402.85|13402.85|13401.34|13401.34|0
1728892510000|2024-10-14 07:55:10|13404.14|13404.14|13404.14|13404.14|13404.14|13404.14|13404.14|13404.14|0
1728892530000|2024-10-14 07:55:30|13401.97|13401.97|13401.97|13401.97|13401.97|13401.97|13401.97|13401.97|0
1728892540000|2024-10-14 07:55:40|13404.14|13404.14|13403.41|13403.41|13404.14|13404.14|13403.41|13403.41|0
1728892560000|2024-10-14 07:56:00|13404.25|13404.25|13404.25|13404.25|13404.25|13404.25|13404.25|13404.25|0
1728892570000|2024-10-14 07:56:10|13405.7|13405.7|13405.7|13405.7|13405.7|13405.7|13405.7|13405.7|0
1728892600000|2024-10-14 07:56:40|13404.97|13404.97|13405.73|13405.73|13405.73|13405.73|13404.97|13404.97|0
1728892620000|2024-10-14 07:57:00|13405.08|13405.08|13405.08|13405.08|13405.08|13405.08|13405.08|13405.08|0
1728892670000|2024-10-14 07:57:50|13405.73|13405.73|13405.73|13405.73|13405.73|13405.73|13405.73|13405.73|0
1728892680000|2024-10-14 07:58:00|13406.56|13406.56|13406.56|13406.56|13406.56|13406.56|13406.56|13406.56|0
1728892690000|2024-10-14 07:58:10|13407.29|13407.29|13407.29|13407.29|13407.29|13407.29|13407.29|13407.29|0
1728892700000|2024-10-14 07:58:20|13408.73|13408.73|13419.76|13419.76|13420.48|13420.48|13408.73|13408.73|0
1728892710000|2024-10-14 07:58:30|13420.48|13420.48|13423.18|13423.18|13423.18|13423.18|13420.48|13420.48|0
1728892730000|2024-10-14 07:58:50|13423.9|13423.9|13423.9|13423.9|13423.9|13423.9|13423.9|13423.9|0
1728892740000|2024-10-14 07:59:00|13422.61|13422.61|13422.61|13422.61|13422.61|13422.61|13422.61|13422.61|0
1728892750000|2024-10-14 07:59:10|13419.72|13419.72|13421.16|13421.16|13421.16|13421.16|13419.72|13419.72|0
1728892770000|2024-10-14 07:59:30|13421.92|13421.92|13421.92|13421.92|13421.92|13421.92|13421.92|13421.92|0
1728892780000|2024-10-14 07:59:40|13420.47|13420.47|13422.64|13422.64|13422.64|13422.64|13420.47|13420.47|0
1728892790000|2024-10-14 07:59:50|13423.37|13423.37|13422.75|13422.75|13423.37|13423.37|13421.92|13421.92|0
1728892800000|2024-10-14 08:00:00|13423.51|13423.51|13423.51|13423.51|13423.51|13423.51|13423.51|13423.51|0
1728892810000|2024-10-14 08:00:10|13424.23|13424.23|13427.19|13427.19|13427.19|13427.19|13424.23|13424.23|0
1728892860000|2024-10-14 08:01:00|13424.74|13424.74|13426.25|13426.25|13426.25|13426.25|13424.74|13424.74|0
1728892880000|2024-10-14 08:01:20|13424.74|13424.74|13423.81|13423.81|13424.74|13424.74|13423.81|13423.81|0
1728892890000|2024-10-14 08:01:30|13422.36|13422.36|13421.18|13421.18|13423.12|13423.12|13421.18|13421.18|0
1728892900000|2024-10-14 08:01:40|13418.06|13418.06|13416.66|13416.66|13418.06|13418.06|13416.66|13416.66|0
1728892930000|2024-10-14 08:02:10|13414.4|13414.4|13415.15|13415.15|13415.15|13415.15|13414.4|13414.4|0
1728892950000|2024-10-14 08:02:30|13412.08|13412.08|13412.08|13412.08|13412.08|13412.08|13412.08|13412.08|0
1728892970000|2024-10-14 08:02:50|13411.33|13411.33|13408.37|13408.37|13411.33|13411.33|13408.37|13408.37|0
1728892980000|2024-10-14 08:03:00|13406.44|13406.44|13406.44|13406.44|13406.44|13406.44|13406.44|13406.44|0
1728892990000|2024-10-14 08:03:10|13405.15|13405.15|13405.15|13405.15|13405.15|13405.15|13405.15|13405.15|0
1728893000000|2024-10-14 08:03:20|13403.86|13403.86|13403.86|13403.86|13403.86|13403.86|13403.86|13403.86|0
1728893020000|2024-10-14 08:03:40|13404.58|13404.58|13407.47|13407.47|13407.47|13407.47|13404.58|13404.58|0
1728893030000|2024-10-14 08:03:50|13406.64|13406.64|13414.72|13414.72|13414.72|13414.72|13406.64|13406.64|0
1728893040000|2024-10-14 08:04:00|13415.44|13415.44|13422.35|13422.35|13422.35|13422.35|13415.44|13415.44|0
1728893060000|2024-10-14 08:04:20|13421.63|13421.63|13421.63|13421.63|13421.63|13421.63|13420.9|13420.9|0
1728893070000|2024-10-14 08:04:30|13422.35|13422.35|13423.07|13423.07|13423.07|13423.07|13422.35|13422.35|0
1728893100000|2024-10-14 08:05:00|13424.52|13424.52|13426.61|13426.61|13426.61|13426.61|13424.52|13424.52|0
1728893110000|2024-10-14 08:05:10|13428.96|13428.96|13435.53|13435.53|13435.53|13435.53|13428.96|13428.96|0
1728893120000|2024-10-14 08:05:20|13434.09|13434.09|13437.66|13437.66|13437.66|13437.66|13434.09|13434.09|0
1728893130000|2024-10-14 08:05:30|13440.47|13440.47|13440.47|13440.47|13440.93|13440.93|13440.47|13440.47|0
1728893140000|2024-10-14 08:05:40|13440|13440|13440.93|13440.93|13440.93|13440.93|13440|13440|0
1728893150000|2024-10-14 08:05:50|13440.47|13440.47|13441.4|13441.4|13441.4|13441.4|13440.47|13440.47|0
1728893160000|2024-10-14 08:06:00|13442.16|13442.16|13441.4|13441.4|13442.16|13442.16|13441.4|13441.4|0
1728893170000|2024-10-14 08:06:10|13440.93|13440.93|13441.4|13441.4|13441.4|13441.4|13440.47|13440.47|0
1728893180000|2024-10-14 08:06:20|13440.11|13440.11|13434.56|13434.56|13440.11|13440.11|13432.39|13432.39|0
1728893190000|2024-10-14 08:06:30|13433.62|13433.62|13434.19|13434.19|13434.91|13434.91|13433.62|13433.62|0
1728893210000|2024-10-14 08:06:50|13433.72|13433.72|13433.72|13433.72|13433.72|13433.72|13433.72|13433.72|0
1728893240000|2024-10-14 08:07:20|13433.25|13433.25|13433.25|13433.25|13433.25|13433.25|13433.25|13433.25|0
1728893250000|2024-10-14 08:07:30|13432.53|13432.53|13431.08|13431.08|13432.53|13432.53|13431.08|13431.08|0
1728893330000|2024-10-14 08:08:50|13431.73|13431.73|13430.97|13430.97|13431.73|13431.73|13430.97|13430.97|0
1728893340000|2024-10-14 08:09:00|13429.53|13429.53|13422.67|13422.67|13429.53|13429.53|13422.67|13422.67|0
1728893350000|2024-10-14 08:09:10|13420.09|13420.09|13419.21|13419.21|13421.38|13421.38|13419.21|13419.21|0
1728893360000|2024-10-14 08:09:20|13419.85|13419.85|13419.85|13419.85|13419.85|13419.85|13419.85|13419.85|0
1728893370000|2024-10-14 08:09:30|13418.56|13418.56|13416.69|13416.69|13418.56|13418.56|13416.69|13416.69|0
1728893390000|2024-10-14 08:09:50|13417.34|13417.34|13417.34|13417.34|13417.34|13417.34|13417.34|13417.34|0
1728893400000|2024-10-14 08:10:00|13418.06|13418.06|13418.06|13418.06|13418.06|13418.06|13418.06|13418.06|0
1728893410000|2024-10-14 08:10:10|13418.71|13418.71|13418.71|13418.71|13418.71|13418.71|13418.71|13418.71|0
1728893430000|2024-10-14 08:10:30|13417.95|13417.95|13417.95|13417.95|13417.95|13417.95|13417.95|13417.95|0
1728893450000|2024-10-14 08:10:50|13416.51|13416.51|13416.51|13416.51|13416.51|13416.51|13416.51|13416.51|0
1728893460000|2024-10-14 08:11:00|13415|13415|13411.35|13411.35|13415|13415|13411.35|13411.35|0
1728893470000|2024-10-14 08:11:10|13409.41|13409.41|13404.81|13404.81|13409.41|13409.41|13404.81|13404.81|0
1728893480000|2024-10-14 08:11:20|13401.79|13401.79|13401.07|13401.07|13401.79|13401.79|13401.07|13401.07|0
1728893520000|2024-10-14 08:12:00|13399.78|13399.78|13399.06|13399.06|13399.78|13399.78|13399.06|13399.06|0
1728893530000|2024-10-14 08:12:10|13398.3|13398.3|13398.3|13398.3|13398.3|13398.3|13398.3|13398.3|0
1728893560000|2024-10-14 08:12:40|13396.86|13396.86|13387.06|13387.06|13396.86|13396.86|13387.06|13387.06|0
1728893570000|2024-10-14 08:12:50|13387.78|13387.78|13388.43|13388.43|13388.43|13388.43|13387.78|13387.78|0
1728893580000|2024-10-14 08:13:00|13387.49|13387.49|13388.22|13388.22|13388.22|13388.22|13387.49|13387.49|0
1728893590000|2024-10-14 08:13:10|13389.66|13389.66|13389.66|13389.66|13389.66|13389.66|13389.66|13389.66|0
1728893600000|2024-10-14 08:13:20|13388.22|13388.22|13388.22|13388.22|13388.22|13388.22|13388.22|13388.22|0
1728893610000|2024-10-14 08:13:30|13389.89|13389.89|13389.89|13389.89|13389.89|13389.89|13389.89|13389.89|0
1728893620000|2024-10-14 08:13:40|13390.53|13390.53|13390.53|13390.53|13390.53|13390.53|13390.53|13390.53|0
1728893630000|2024-10-14 08:13:50|13390.05|13390.05|13390.45|13390.45|13390.45|13390.45|13389.81|13389.81|0
1728893640000|2024-10-14 08:14:00|13389.98|13389.98|13390.71|13390.71|13390.71|13390.71|13389.98|13389.98|0
1728893650000|2024-10-14 08:14:10|13388.13|13388.13|13387.48|13387.48|13388.13|13388.13|13387.48|13387.48|0
1728893670000|2024-10-14 08:14:30|13383.05|13383.05|13385.27|13385.27|13385.27|13385.27|13383.05|13383.05|0
1728893680000|2024-10-14 08:14:40|13380.96|13380.96|13380.96|13380.96|13380.96|13380.96|13380.96|13380.96|0
1728893700000|2024-10-14 08:15:00|13380.23|13380.23|13380.23|13380.23|13380.23|13380.23|13380.23|13380.23|0
1728893710000|2024-10-14 08:15:10|13379.51|13379.51|13379.51|13379.51|13379.51|13379.51|13379.51|13379.51|0
1728893720000|2024-10-14 08:15:20|13380.8|13380.8|13382.97|13382.97|13382.97|13382.97|13380.8|13380.8|0
1728893730000|2024-10-14 08:15:30|13383.7|13383.7|13381.76|13381.76|13383.7|13383.7|13381.76|13381.76|0
1728893740000|2024-10-14 08:15:40|13383.27|13383.27|13383.27|13383.27|13383.27|13383.27|13383.27|13383.27|0
1728893760000|2024-10-14 08:16:00|13382.55|13382.55|13382.55|13382.55|13382.55|13382.55|13382.55|13382.55|0
1728893800000|2024-10-14 08:16:40|13381.9|13381.9|13381.9|13381.9|13381.9|13381.9|13381.9|13381.9|0
1728893810000|2024-10-14 08:16:50|13382.62|13382.62|13382.62|13382.62|13382.62|13382.62|13382.62|13382.62|0
1728893840000|2024-10-14 08:17:20|13379.82|13379.82|13379.82|13379.82|13379.82|13379.82|13379.82|13379.82|0
1728893850000|2024-10-14 08:17:30|13373.03|13373.03|13373.15|13373.15|13373.4|13373.4|13373.03|13373.03|0
1728893880000|2024-10-14 08:18:00|13377.74|13377.74|13380.32|13380.32|13380.32|13380.32|13377.74|13377.74|0
1728893890000|2024-10-14 08:18:10|13383.38|13383.38|13381.91|13381.91|13383.38|13383.38|13381.91|13381.91|0
1728893910000|2024-10-14 08:18:30|13382.84|13382.84|13382.84|13382.84|13382.84|13382.84|13382.84|13382.84|0
1728893940000|2024-10-14 08:19:00|13383.78|13383.78|13383.78|13383.78|13383.78|13383.78|13383.78|13383.78|0
1728893950000|2024-10-14 08:19:10|13386.36|13386.36|13387.19|13387.19|13387.19|13387.19|13386.36|13386.36|0
1728894000000|2024-10-14 08:20:00|13389.06|13389.06|13389.06|13389.06|13389.06|13389.06|13389.06|13389.06|0
1728894010000|2024-10-14 08:20:10|13388.59|13388.59|13387.13|13387.13|13390|13390|13387.13|13387.13|0
1728894070000|2024-10-14 08:21:10|13388.64|13388.64|13387.88|13387.88|13388.64|13388.64|13387.88|13387.88|0
1728894080000|2024-10-14 08:21:20|13388.12|13388.12|13384.51|13384.51|13388.12|13388.12|13384.51|13384.51|0
1728894090000|2024-10-14 08:21:30|13383.57|13383.57|13383.57|13383.57|13383.57|13383.57|13383.57|13383.57|0
1728894100000|2024-10-14 08:21:40|13381.31|13381.31|13379.64|13379.64|13381.31|13381.31|13379.64|13379.64|0
1728894120000|2024-10-14 08:22:00|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|0
1728894130000|2024-10-14 08:22:10|13375.95|13375.95|13375.95|13375.95|13375.95|13375.95|13375.95|13375.95|0
1728894140000|2024-10-14 08:22:20|13376.67|13376.67|13376.67|13376.67|13376.67|13376.67|13376.67|13376.67|0
1728894200000|2024-10-14 08:23:20|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|0
1728894210000|2024-10-14 08:23:30|13375.08|13375.08|13375.08|13375.08|13375.08|13375.08|13375.08|13375.08|0
1728894280000|2024-10-14 08:24:40|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|0
1728894300000|2024-10-14 08:25:00|13374.9|13374.9|13374.9|13374.9|13374.9|13374.9|13374.9|13374.9|0
1728894310000|2024-10-14 08:25:10|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|0
1728894320000|2024-10-14 08:25:20|13375.37|13375.37|13375.37|13375.37|13375.37|13375.37|13375.37|13375.37|0
1728894340000|2024-10-14 08:25:40|13374.08|13374.08|13366.54|13366.54|13374.08|13374.08|13366.54|13366.54|0
1728894350000|2024-10-14 08:25:50|13365.7|13365.7|13360.68|13360.68|13365.7|13365.7|13360.68|13360.68|0
1728894360000|2024-10-14 08:26:00|13360.03|13360.03|13358.44|13358.44|13360.03|13360.03|13358.44|13358.44|0
1728894370000|2024-10-14 08:26:10|13357.97|13357.97|13358.44|13358.44|13358.91|13358.91|13357.97|13357.97|0
1728894390000|2024-10-14 08:26:30|13357.8|13357.8|13355.85|13355.85|13357.8|13357.8|13355.85|13355.85|0
1728894420000|2024-10-14 08:27:00|13355.38|13355.38|13353.21|13353.21|13355.38|13355.38|13353.21|13353.21|0
1728894440000|2024-10-14 08:27:20|13351.92|13351.92|13351.45|13351.45|13351.92|13351.92|13351.45|13351.45|0
1728894450000|2024-10-14 08:27:30|13350.16|13350.16|13350.16|13350.16|13350.16|13350.16|13350.16|13350.16|0
1728894460000|2024-10-14 08:27:40|13349.92|13349.92|13349.92|13349.92|13349.92|13349.92|13349.92|13349.92|0
1728894470000|2024-10-14 08:27:50|13347.03|13347.03|13346.79|13346.79|13347.03|13347.03|13346.79|13346.79|0
1728894480000|2024-10-14 08:28:00|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|0
1728894490000|2024-10-14 08:28:10|13346.14|13346.14|13346.14|13346.14|13346.14|13346.14|13346.14|13346.14|0
1728894500000|2024-10-14 08:28:20|13337.55|13337.55|13339.48|13339.48|13339.48|13339.48|13337.55|13337.55|0
1728894510000|2024-10-14 08:28:30|13341.15|13341.15|13342.1|13342.1|13343.5|13343.5|13341.15|13341.15|0
1728894540000|2024-10-14 08:29:00|13340.62|13340.62|13340.66|13340.66|13340.66|13340.66|13339.21|13339.21|0
1728894570000|2024-10-14 08:29:30|13339.94|13339.94|13339.94|13339.94|13339.94|13339.94|13339.94|13339.94|0
1728894600000|2024-10-14 08:30:00|13341.23|13341.23|13343|13343|13343.35|13343.35|13341.23|13341.23|0
1728894650000|2024-10-14 08:30:50|13344.67|13344.67|13344.67|13344.67|13344.67|13344.67|13344.67|13344.67|0
1728894660000|2024-10-14 08:31:00|13346.12|13346.12|13346.12|13346.12|13346.12|13346.12|13346.12|13346.12|0
1728894670000|2024-10-14 08:31:10|13349.89|13349.89|13354.98|13354.98|13354.98|13354.98|13349.89|13349.89|0
1728894680000|2024-10-14 08:31:20|13355.63|13355.63|13355.63|13355.63|13355.63|13355.63|13355.63|13355.63|0
1728894690000|2024-10-14 08:31:30|13357.5|13357.5|13357.5|13357.5|13357.5|13357.5|13357.5|13357.5|0
1728894700000|2024-10-14 08:31:40|13356.78|13356.78|13356.78|13356.78|13356.78|13356.78|13356.78|13356.78|0
1728894710000|2024-10-14 08:31:50|13356.13|13356.13|13356.13|13356.13|13356.13|13356.13|13356.13|13356.13|0
1728894720000|2024-10-14 08:32:00|13356.61|13356.61|13356.61|13356.61|13356.61|13356.61|13356.61|13356.61|0
1728894750000|2024-10-14 08:32:30|13355.89|13355.89|13349.57|13349.57|13355.89|13355.89|13349.57|13349.57|0
1728894800000|2024-10-14 08:33:20|13348.17|13348.17|13348.17|13348.17|13348.17|13348.17|13348.17|13348.17|0
1728894850000|2024-10-14 08:34:10|13345.66|13345.66|13344.29|13344.29|13345.66|13345.66|13344.29|13344.29|0
1728894860000|2024-10-14 08:34:20|13343.1|13343.1|13343.57|13343.57|13343.57|13343.57|13343.1|13343.1|0
1728894870000|2024-10-14 08:34:30|13339.83|13339.83|13340.3|13340.3|13340.3|13340.3|13339.83|13339.83|0
1728894880000|2024-10-14 08:34:40|13339.47|13339.47|13339.23|13339.23|13340.67|13340.67|13339.23|13339.23|0
1728894890000|2024-10-14 08:34:50|13339.99|13339.99|13339.86|13339.86|13339.99|13339.99|13339.86|13339.86|0
1728894900000|2024-10-14 08:35:00|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|0
1728894920000|2024-10-14 08:35:20|13337.84|13337.84|13337.84|13337.84|13337.84|13337.84|13337.84|13337.84|0
1728894930000|2024-10-14 08:35:30|13337.01|13337.01|13337.84|13337.84|13337.84|13337.84|13337.01|13337.01|0
1728895000000|2024-10-14 08:36:40|13337.01|13337.01|13337.01|13337.01|13337.01|13337.01|13337.01|13337.01|0
1728895010000|2024-10-14 08:36:50|13337.73|13337.73|13343.68|13343.68|13345.85|13345.85|13337.73|13337.73|0
1728895020000|2024-10-14 08:37:00|13347.1|13347.1|13344.93|13344.93|13347.1|13347.1|13344.93|13344.93|0
1728895030000|2024-10-14 08:37:10|13346.15|13346.15|13344.86|13344.86|13346.15|13346.15|13344.86|13344.86|0
1728895040000|2024-10-14 08:37:20|13344.1|13344.1|13338.98|13338.98|13344.1|13344.1|13338.98|13338.98|0
1728895080000|2024-10-14 08:38:00|13339.92|13339.92|13340.56|13340.56|13340.56|13340.56|13339.92|13339.92|0
1728895090000|2024-10-14 08:38:10|13341.4|13341.4|13341.4|13341.4|13341.4|13341.4|13341.4|13341.4|0
1728895100000|2024-10-14 08:38:20|13340.64|13340.64|13339.13|13339.13|13340.64|13340.64|13339.13|13339.13|0
1728895130000|2024-10-14 08:38:50|13340.64|13340.64|13340.64|13340.64|13340.64|13340.64|13340.64|13340.64|0
1728895160000|2024-10-14 08:39:20|13339.35|13339.35|13340|13340|13340|13340|13339.35|13339.35|0
1728895190000|2024-10-14 08:39:50|13338.88|13338.88|13339.72|13339.72|13339.72|13339.72|13338.88|13338.88|0
1728895200000|2024-10-14 08:40:00|13339.07|13339.07|13338.43|13338.43|13339.07|13339.07|13338.43|13338.43|0
1728895210000|2024-10-14 08:40:10|13335.21|13335.21|13335.68|13335.68|13335.68|13335.68|13335.21|13335.21|0
1728895250000|2024-10-14 08:40:50|13332.35|13332.35|13332.35|13332.35|13332.35|13332.35|13332.35|13332.35|0
1728895320000|2024-10-14 08:42:00|13333.11|13333.11|13333.94|13333.94|13333.94|13333.94|13333.11|13333.11|0
1728895330000|2024-10-14 08:42:10|13334.78|13334.78|13334.78|13334.78|13334.78|13334.78|13334.78|13334.78|0
1728895380000|2024-10-14 08:43:00|13336.22|13336.22|13336.59|13336.59|13336.59|13336.59|13336.22|13336.22|0
1728895390000|2024-10-14 08:43:10|13337.7|13337.7|13337.7|13337.7|13337.7|13337.7|13336.59|13336.59|0
1728895400000|2024-10-14 08:43:20|13338.34|13338.34|13340.86|13340.86|13340.86|13340.86|13338.34|13338.34|0
1728895460000|2024-10-14 08:44:20|13340.39|13340.39|13339.55|13339.55|13340.39|13340.39|13339.55|13339.55|0
1728895500000|2024-10-14 08:45:00|13338.62|13338.62|13338.62|13338.62|13338.62|13338.62|13338.62|13338.62|0
1728895510000|2024-10-14 08:45:10|13336.4|13336.4|13336.4|13336.4|13336.4|13336.4|13336.4|13336.4|0
1728895530000|2024-10-14 08:45:30|13334.47|13334.47|13335.11|13335.11|13335.11|13335.11|13334.47|13334.47|0
1728895560000|2024-10-14 08:46:00|13335.76|13335.76|13335.76|13335.76|13335.76|13335.76|13335.76|13335.76|0
1728895620000|2024-10-14 08:47:00|13334.65|13334.65|13334.65|13334.65|13334.65|13334.65|13334.65|13334.65|0
1728895660000|2024-10-14 08:47:40|13330.13|13330.13|13330.97|13330.97|13330.97|13330.97|13330.13|13330.13|0
1728895690000|2024-10-14 08:48:10|13333.55|13333.55|13334.19|13334.19|13334.19|13334.19|13333.55|13333.55|0
1728895700000|2024-10-14 08:48:20|13334.84|13334.84|13334.84|13334.84|13334.84|13334.84|13334.84|13334.84|0
1728895740000|2024-10-14 08:49:00|13331.85|13331.85|13331.85|13331.85|13331.85|13331.85|13331.85|13331.85|0
1728895820000|2024-10-14 08:50:20|13332.57|13332.57|13332.57|13332.57|13332.57|13332.57|13332.57|13332.57|0
1728895830000|2024-10-14 08:50:30|13334.16|13334.16|13334.16|13334.16|13334.16|13334.16|13334.16|13334.16|0
1728895850000|2024-10-14 08:50:50|13335|13335|13334.53|13334.53|13335|13335|13334.53|13334.53|0
1728895880000|2024-10-14 08:51:20|13330.27|13330.27|13328.06|13328.06|13330.27|13330.27|13328.06|13328.06|0
1728895890000|2024-10-14 08:51:30|13326.66|13326.66|13327.49|13327.49|13327.49|13327.49|13326.66|13326.66|0
1728895910000|2024-10-14 08:51:50|13328.25|13328.25|13328.25|13328.25|13328.25|13328.25|13328.25|13328.25|0
1728895920000|2024-10-14 08:52:00|13326.96|13326.96|13328.72|13328.72|13328.72|13328.72|13326.96|13326.96|0
1728895930000|2024-10-14 08:52:10|13329.47|13329.47|13329.47|13329.47|13329.47|13329.47|13329.47|13329.47|0
1728896030000|2024-10-14 08:53:50|13331.41|13331.41|13330.76|13330.76|13331.41|13331.41|13330.76|13330.76|0
1728896040000|2024-10-14 08:54:00|13332.05|13332.05|13331.22|13331.22|13332.05|13332.05|13331.22|13331.22|0
1728896050000|2024-10-14 08:54:10|13332.52|13332.52|13332.52|13332.52|13332.52|13332.52|13332.52|13332.52|0
1728896120000|2024-10-14 08:55:20|13330.12|13330.12|13329.28|13329.28|13330.12|13330.12|13329.28|13329.28|0
1728896160000|2024-10-14 08:56:00|13331.22|13331.22|13331.22|13331.22|13331.22|13331.22|13331.22|13331.22|0
1728896180000|2024-10-14 08:56:20|13332.05|13332.05|13332.05|13332.05|13332.05|13332.05|13332.05|13332.05|0
1728896190000|2024-10-14 08:56:30|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|0
1728896210000|2024-10-14 08:56:50|13331.33|13331.33|13331.33|13331.33|13331.33|13331.33|13331.33|13331.33|0
1728896220000|2024-10-14 08:57:00|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|0
1728896230000|2024-10-14 08:57:10|13328.59|13328.59|13328.59|13328.59|13328.59|13328.59|13328.59|13328.59|0
1728896240000|2024-10-14 08:57:20|13327.76|13327.76|13327.76|13327.76|13327.76|13327.76|13327.76|13327.76|0
1728896330000|2024-10-14 08:58:50|13329.05|13329.05|13329.05|13329.05|13329.05|13329.05|13329.05|13329.05|0
1728896400000|2024-10-14 09:00:00|13329.88|13329.88|13329.88|13329.88|13329.88|13329.88|13329.88|13329.88|0
1728896420000|2024-10-14 09:00:20|13330.72|13330.72|13331.44|13331.44|13331.44|13331.44|13330.72|13330.72|0
1728896460000|2024-10-14 09:01:00|13332.16|13332.16|13332.16|13332.16|13332.16|13332.16|13332.16|13332.16|0
1728896480000|2024-10-14 09:01:20|13334.4|13334.4|13337.56|13337.56|13337.56|13337.56|13334.4|13334.4|0
1728896490000|2024-10-14 09:01:30|13336.91|13336.91|13336.27|13336.27|13336.91|13336.91|13336.27|13336.27|0
1728896540000|2024-10-14 09:02:20|13337.94|13337.94|13337.94|13337.94|13337.94|13337.94|13337.94|13337.94|0
1728896550000|2024-10-14 09:02:30|13338.4|13338.4|13339.69|13339.69|13339.69|13339.69|13338.4|13338.4|0
1728896560000|2024-10-14 09:02:40|13340.16|13340.16|13340.16|13340.16|13340.16|13340.16|13340.16|13340.16|0
1728896570000|2024-10-14 09:02:50|13339.69|13339.69|13339.69|13339.69|13339.69|13339.69|13339.69|13339.69|0
1728896590000|2024-10-14 09:03:10|13340.42|13340.42|13340.42|13340.42|13340.42|13340.42|13340.42|13340.42|0
1728896610000|2024-10-14 09:03:30|13341.06|13341.06|13341.71|13341.71|13341.71|13341.71|13341.06|13341.06|0
1728896640000|2024-10-14 09:04:00|13345.56|13345.56|13345.56|13345.56|13345.56|13345.56|13345.56|13345.56|0
1728896660000|2024-10-14 09:04:20|13347.78|13347.78|13347.78|13347.78|13347.78|13347.78|13347.78|13347.78|0
1728896670000|2024-10-14 09:04:30|13346.67|13346.67|13347.42|13347.42|13347.42|13347.42|13346.67|13346.67|0
1728896680000|2024-10-14 09:04:40|13349.09|13349.09|13349.09|13349.09|13349.09|13349.09|13349.09|13349.09|0
1728896740000|2024-10-14 09:05:40|13349.82|13349.82|13349.82|13349.82|13349.82|13349.82|13349.82|13349.82|0
1728896830000|2024-10-14 09:07:10|13352.15|13352.15|13352.15|13352.15|13352.15|13352.15|13352.15|13352.15|0
1728896840000|2024-10-14 09:07:20|13353.66|13353.66|13354.42|13354.42|13354.42|13354.42|13353.66|13353.66|0
1728896850000|2024-10-14 09:07:30|13356.54|13356.54|13356.54|13356.54|13356.54|13356.54|13356.54|13356.54|0
1728896860000|2024-10-14 09:07:40|13358.76|13358.76|13359.87|13359.87|13359.87|13359.87|13358.76|13358.76|0
1728896900000|2024-10-14 09:08:20|13363.82|13363.82|13363.82|13363.82|13363.82|13363.82|13363.82|13363.82|0
1728896910000|2024-10-14 09:08:30|13364.29|13364.29|13365.85|13365.85|13366.57|13366.57|13364.29|13364.29|0
1728896930000|2024-10-14 09:08:50|13367.78|13367.78|13367.78|13367.78|13367.78|13367.78|13367.78|13367.78|0
1728896940000|2024-10-14 09:09:00|13369.07|13369.07|13370.58|13370.58|13370.58|13370.58|13369.07|13369.07|0
1728896950000|2024-10-14 09:09:10|13369.86|13369.86|13367.92|13367.92|13369.86|13369.86|13367.92|13367.92|0
1728896980000|2024-10-14 09:09:40|13365.99|13365.99|13366.63|13366.63|13366.63|13366.63|13365.99|13365.99|0
1728897070000|2024-10-14 09:11:10|13365.34|13365.34|13365.34|13365.34|13365.34|13365.34|13365.34|13365.34|0
1728897090000|2024-10-14 09:11:30|13363.75|13363.75|13364.51|13364.51|13364.51|13364.51|13363.75|13363.75|0
1728897100000|2024-10-14 09:11:40|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|0
1728897110000|2024-10-14 09:11:50|13365.51|13365.51|13365.51|13365.51|13365.51|13365.51|13365.51|13365.51|0
1728897120000|2024-10-14 09:12:00|13364.76|13364.76|13365.4|13365.4|13365.4|13365.4|13364.76|13364.76|0
1728897130000|2024-10-14 09:12:10|13362.82|13362.82|13363.93|13363.93|13363.93|13363.93|13362.82|13362.82|0
1728897140000|2024-10-14 09:12:20|13362.26|13362.26|13362.26|13362.26|13362.26|13362.26|13362.26|13362.26|0
1728897170000|2024-10-14 09:12:50|13360.39|13360.39|13360.39|13360.39|13360.39|13360.39|13360.39|13360.39|0
1728897180000|2024-10-14 09:13:00|13358.17|13358.17|13358.17|13358.17|13358.17|13358.17|13358.17|13358.17|0
1728897260000|2024-10-14 09:14:20|13355.91|13355.91|13355.91|13355.91|13355.91|13355.91|13355.91|13355.91|0
1728897300000|2024-10-14 09:15:00|13356.55|13356.55|13356.55|13356.55|13356.55|13356.55|13356.55|13356.55|0
1728897360000|2024-10-14 09:16:00|13357.2|13357.2|13357.2|13357.2|13357.2|13357.2|13357.2|13357.2|0
1728897440000|2024-10-14 09:17:20|13356.55|13356.55|13355.91|13355.91|13356.55|13356.55|13355.91|13355.91|0
1728897530000|2024-10-14 09:18:50|13355.07|13355.07|13355.72|13355.72|13355.72|13355.72|13355.07|13355.07|0
1728897550000|2024-10-14 09:19:10|13356.32|13356.32|13356.56|13356.56|13356.56|13356.56|13356.32|13356.32|0
1728897700000|2024-10-14 09:21:40|13355.81|13355.81|13355.81|13355.81|13355.81|13355.81|13355.81|13355.81|0
1728897780000|2024-10-14 09:23:00|13359.03|13359.03|13359.03|13359.03|13359.03|13359.03|13359.03|13359.03|0
1728897800000|2024-10-14 09:23:20|13358.28|13358.28|13345.59|13345.59|13358.28|13358.28|13345.59|13345.59|0
1728897810000|2024-10-14 09:23:30|13346.42|13346.42|13345.81|13345.81|13347.26|13347.26|13345.81|13345.81|0
1728897820000|2024-10-14 09:23:40|13344.98|13344.98|13344.15|13344.15|13346.09|13346.09|13344.15|13344.15|0
1728897830000|2024-10-14 09:23:50|13344.98|13344.98|13344.98|13344.98|13344.98|13344.98|13344.98|13344.98|0
1728897840000|2024-10-14 09:24:00|13344.26|13344.26|13344.26|13344.26|13344.26|13344.26|13344.26|13344.26|0
1728897850000|2024-10-14 09:24:10|13345.02|13345.02|13346.31|13346.31|13346.31|13346.31|13345.02|13345.02|0
1728897860000|2024-10-14 09:24:20|13345.02|13345.02|13346.31|13346.31|13346.31|13346.31|13345.02|13345.02|0
1728897900000|2024-10-14 09:25:00|13345.37|13345.37|13345.37|13345.37|13345.37|13345.37|13345.37|13345.37|0
1728897930000|2024-10-14 09:25:30|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|0
1728897990000|2024-10-14 09:26:30|13346.57|13346.57|13346.57|13346.57|13346.57|13346.57|13346.57|13346.57|0
1728898000000|2024-10-14 09:26:40|13349.48|13349.48|13348.73|13348.73|13349.48|13349.48|13348.73|13348.73|0
1728898030000|2024-10-14 09:27:10|13346.86|13346.86|13346.86|13346.86|13346.86|13346.86|13346.86|13346.86|0
1728898050000|2024-10-14 09:27:30|13340.3|13340.3|13337.04|13337.04|13340.3|13340.3|13337.04|13337.04|0
1728898070000|2024-10-14 09:27:50|13338.97|13338.97|13338.97|13338.97|13338.97|13338.97|13338.97|13338.97|0
1728898080000|2024-10-14 09:28:00|13337.68|13337.68|13338.6|13338.6|13338.6|13338.6|13336.93|13336.93|0
1728898150000|2024-10-14 09:29:10|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|0
1728898160000|2024-10-14 09:29:20|13338.6|13338.6|13338.6|13338.6|13339.43|13339.43|13337.76|13337.76|0
1728898170000|2024-10-14 09:29:30|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|0
1728898210000|2024-10-14 09:30:10|13338.6|13338.6|13338.6|13338.6|13338.6|13338.6|13338.6|13338.6|0
1728898230000|2024-10-14 09:30:30|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|0
1728898280000|2024-10-14 09:31:20|13337.99|13337.99|13337.99|13337.99|13337.99|13337.99|13337.99|13337.99|0
1728898300000|2024-10-14 09:31:40|13338.71|13338.71|13338.71|13338.71|13338.71|13338.71|13338.71|13338.71|0
1728898370000|2024-10-14 09:32:50|13345.46|13345.46|13345.75|13345.75|13345.75|13345.75|13344.9|13344.9|0
1728898380000|2024-10-14 09:33:00|13344.91|13344.91|13346.01|13346.01|13346.01|13346.01|13344.08|13344.08|0
1728898430000|2024-10-14 09:33:50|13347.68|13347.68|13347.68|13347.68|13347.68|13347.68|13347.68|13347.68|0
1728898500000|2024-10-14 09:35:00|13348.62|13348.62|13348.62|13348.62|13348.62|13348.62|13348.62|13348.62|0
1728898610000|2024-10-14 09:36:50|13351.64|13351.64|13351.64|13351.64|13351.64|13351.64|13351.64|13351.64|0
1728898620000|2024-10-14 09:37:00|13349.7|13349.7|13349.7|13349.7|13349.7|13349.7|13349.7|13349.7|0
1728898630000|2024-10-14 09:37:10|13350.17|13350.17|13350.17|13350.17|13350.17|13350.17|13350.17|13350.17|0
1728898660000|2024-10-14 09:37:40|13349.52|13349.52|13349.52|13349.52|13349.52|13349.52|13349.52|13349.52|0
1728898680000|2024-10-14 09:38:00|13348.88|13348.88|13348.88|13348.88|13348.88|13348.88|13348.88|13348.88|0
1728898700000|2024-10-14 09:38:20|13348.04|13348.04|13348.88|13348.88|13348.88|13348.88|13348.04|13348.04|0
1728898780000|2024-10-14 09:39:40|13346.94|13346.94|13346.94|13346.94|13346.94|13346.94|13346.94|13346.94|0
1728898790000|2024-10-14 09:39:50|13348.23|13348.23|13345.97|13345.97|13348.23|13348.23|13345.97|13345.97|0
1728898810000|2024-10-14 09:40:10|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|0
1728898880000|2024-10-14 09:41:20|13346.26|13346.26|13343.38|13343.38|13346.26|13346.26|13343.38|13343.38|0
1728898890000|2024-10-14 09:41:30|13342.73|13342.73|13342.73|13342.73|13342.73|13342.73|13342.73|13342.73|0
1728898920000|2024-10-14 09:42:00|13340.23|13340.23|13336.77|13336.77|13340.23|13340.23|13336.77|13336.77|0
1728898930000|2024-10-14 09:42:10|13337.6|13337.6|13335.93|13335.93|13337.6|13337.6|13335.93|13335.93|0
1728898940000|2024-10-14 09:42:20|13334.85|13334.85|13334.85|13334.85|13334.85|13334.85|13334.85|13334.85|0
1728898960000|2024-10-14 09:42:40|13331.07|13331.07|13331.07|13331.07|13331.07|13331.07|13331.07|13331.07|0
1728898980000|2024-10-14 09:43:00|13328.3|13328.3|13328.3|13328.3|13328.3|13328.3|13328.3|13328.3|0
1728899010000|2024-10-14 09:43:30|13329.03|13329.03|13329.03|13329.03|13329.03|13329.03|13329.03|13329.03|0
1728899110000|2024-10-14 09:45:10|13328.16|13328.16|13330.42|13330.42|13330.42|13330.42|13328.16|13328.16|0
1728899120000|2024-10-14 09:45:20|13332.92|13332.92|13332.92|13332.92|13332.92|13332.92|13332.92|13332.92|0
1728899210000|2024-10-14 09:46:50|13339.31|13339.31|13339.23|13339.23|13339.31|13339.31|13337.86|13337.86|0
1728899220000|2024-10-14 09:47:00|13338.51|13338.51|13337.78|13337.78|13338.51|13338.51|13337.78|13337.78|0
1728899270000|2024-10-14 09:47:50|13338.89|13338.89|13338.89|13338.89|13338.89|13338.89|13338.89|13338.89|0
1728899290000|2024-10-14 09:48:10|13340.56|13340.56|13341.85|13341.85|13341.85|13341.85|13340.56|13340.56|0
1728899300000|2024-10-14 09:48:20|13342.96|13342.96|13343.8|13343.8|13344.63|13344.63|13342.96|13342.96|0
1728899350000|2024-10-14 09:49:10|13346.06|13346.06|13347.35|13347.35|13347.35|13347.35|13346.06|13346.06|0
1728899450000|2024-10-14 09:50:50|13346.71|13346.71|13346.06|13346.06|13346.71|13346.71|13346.06|13346.06|0
1728899500000|2024-10-14 09:51:40|13342.8|13342.8|13342.8|13342.8|13342.8|13342.8|13341.35|13341.35|0
1728899560000|2024-10-14 09:52:40|13344.25|13344.25|13344.25|13344.25|13344.25|13344.25|13344.25|13344.25|0
1728899580000|2024-10-14 09:53:00|13340.92|13340.92|13340.92|13340.92|13340.92|13340.92|13340.92|13340.92|0
1728899590000|2024-10-14 09:53:10|13341.65|13341.65|13341.65|13341.65|13341.65|13341.65|13341.65|13341.65|0
1728899600000|2024-10-14 09:53:20|13342.37|13342.37|13345.6|13345.6|13345.6|13345.6|13342.37|13342.37|0
1728899670000|2024-10-14 09:54:30|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|0
1728899780000|2024-10-14 09:56:20|13347.69|13347.69|13347.69|13347.69|13347.69|13347.69|13347.69|13347.69|0
1728899790000|2024-10-14 09:56:30|13346.97|13346.97|13346.32|13346.32|13346.97|13346.97|13346.32|13346.32|0
1728899800000|2024-10-14 09:56:40|13344.92|13344.92|13344.92|13344.92|13344.92|13344.92|13344.92|13344.92|0
1728899810000|2024-10-14 09:56:50|13344.2|13344.2|13344.2|13344.2|13344.2|13344.2|13344.2|13344.2|0
1728899830000|2024-10-14 09:57:10|13342.75|13342.75|13343.47|13343.47|13343.47|13343.47|13342.75|13342.75|0
1728899850000|2024-10-14 09:57:30|13342.75|13342.75|13344.31|13344.31|13344.31|13344.31|13342.75|13342.75|0
1728899860000|2024-10-14 09:57:40|13345.03|13345.03|13345.03|13345.03|13345.03|13345.03|13345.03|13345.03|0
1728899880000|2024-10-14 09:58:00|13345.76|13345.76|13345.76|13345.76|13345.76|13345.76|13345.76|13345.76|0
1728899890000|2024-10-14 09:58:10|13346.48|13346.48|13346.48|13346.48|13346.48|13346.48|13346.48|13346.48|0
1728899900000|2024-10-14 09:58:20|13346.95|13346.95|13346.95|13346.95|13346.95|13346.95|13346.95|13346.95|0
1728899910000|2024-10-14 09:58:30|13346.22|13346.22|13346.15|13346.15|13346.22|13346.22|13345.5|13345.5|0
1728899980000|2024-10-14 09:59:40|13346.79|13346.79|13346.79|13346.79|13346.79|13346.79|13346.79|13346.79|0
1728900010000|2024-10-14 10:00:10|13347.51|13347.51|13347.51|13347.51|13347.51|13347.51|13347.51|13347.51|0
1728900020000|2024-10-14 10:00:20|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|0
1728900040000|2024-10-14 10:00:40|13349.27|13349.27|13349.91|13349.91|13349.91|13349.91|13349.27|13349.27|0
1728900060000|2024-10-14 10:01:00|13352.64|13352.64|13353.93|13353.93|13353.93|13353.93|13352.64|13352.64|0
1728900070000|2024-10-14 10:01:10|13354.69|13354.69|13356.63|13356.63|13356.63|13356.63|13354.69|13354.69|0
1728900090000|2024-10-14 10:01:30|13357.47|13357.47|13357.94|13357.94|13357.94|13357.94|13357.47|13357.47|0
1728900120000|2024-10-14 10:02:00|13358.4|13358.4|13358.4|13358.4|13358.4|13358.4|13358.4|13358.4|0
1728900230000|2024-10-14 10:03:50|13359.05|13359.05|13357.76|13357.76|13359.05|13359.05|13357.76|13357.76|0
1728900260000|2024-10-14 10:04:20|13357.11|13357.11|13357.11|13357.11|13357.11|13357.11|13357.11|13357.11|0
1728900320000|2024-10-14 10:05:20|13356.18|13356.18|13356.18|13356.18|13356.18|13356.18|13356.18|13356.18|0
1728900340000|2024-10-14 10:05:40|13354.89|13354.89|13354.89|13354.89|13354.89|13354.89|13354.89|13354.89|0
1728900350000|2024-10-14 10:05:50|13353.38|13353.38|13353.38|13353.38|13353.38|13353.38|13353.38|13353.38|0
1728900370000|2024-10-14 10:06:10|13352.91|13352.91|13354.49|13354.49|13354.49|13354.49|13352.91|13352.91|0
1728900380000|2024-10-14 10:06:20|13355.21|13355.21|13355.94|13355.94|13355.94|13355.94|13355.21|13355.21|0
1728900410000|2024-10-14 10:06:50|13356.58|13356.58|13356.58|13356.58|13356.58|13356.58|13356.58|13356.58|0
1728900450000|2024-10-14 10:07:30|13357.23|13357.23|13357.23|13357.23|13357.23|13357.23|13357.23|13357.23|0
1728900460000|2024-10-14 10:07:40|13358.74|13358.74|13358.74|13358.74|13358.74|13358.74|13358.74|13358.74|0
1728900510000|2024-10-14 10:08:30|13361.32|13361.32|13361.32|13361.32|13361.32|13361.32|13361.32|13361.32|0
1728900540000|2024-10-14 10:09:00|13362.61|13362.61|13363.49|13363.49|13363.49|13363.49|13360.39|13360.39|0
1728900590000|2024-10-14 10:09:50|13362.84|13362.84|13362.84|13362.84|13362.84|13362.84|13362.84|13362.84|0
1728900600000|2024-10-14 10:10:00|13363.57|13363.57|13362.84|13362.84|13363.57|13363.57|13362.84|13362.84|0
1728900610000|2024-10-14 10:10:10|13362.12|13362.12|13360.61|13360.61|13362.12|13362.12|13360.61|13360.61|0
1728900620000|2024-10-14 10:10:20|13359.86|13359.86|13359.86|13359.86|13359.86|13359.86|13359.86|13359.86|0
1728900630000|2024-10-14 10:10:30|13362.07|13362.07|13362.07|13362.07|13362.07|13362.07|13362.07|13362.07|0
1728900640000|2024-10-14 10:10:40|13364.01|13364.01|13364.01|13364.01|13364.01|13364.01|13364.01|13364.01|0
1728900650000|2024-10-14 10:10:50|13364.76|13364.76|13364.76|13364.76|13364.76|13364.76|13364.76|13364.76|0
1728900660000|2024-10-14 10:11:00|13367.27|13367.27|13367.27|13367.27|13367.27|13367.27|13367.27|13367.27|0
1728900680000|2024-10-14 10:11:20|13368.02|13368.02|13368.02|13368.02|13368.02|13368.02|13368.02|13368.02|0
1728900690000|2024-10-14 10:11:30|13368.86|13368.86|13369.5|13369.5|13369.5|13369.5|13368.86|13368.86|0
1728900720000|2024-10-14 10:12:00|13370.15|13370.15|13370.15|13370.15|13370.15|13370.15|13370.15|13370.15|0
1728900750000|2024-10-14 10:12:30|13367.64|13367.64|13367.64|13367.64|13367.64|13367.64|13367.64|13367.64|0
1728900860000|2024-10-14 10:14:20|13366.89|13366.89|13366.89|13366.89|13366.89|13366.89|13366.89|13366.89|0
1728900870000|2024-10-14 10:14:30|13368.34|13368.34|13368.34|13368.34|13368.34|13368.34|13368.34|13368.34|0
1728900960000|2024-10-14 10:16:00|13368.98|13368.98|13368.98|13368.98|13368.98|13368.98|13368.98|13368.98|0
1728900990000|2024-10-14 10:16:30|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|0
1728901010000|2024-10-14 10:16:50|13368.9|13368.9|13368.9|13368.9|13368.9|13368.9|13368.9|13368.9|0
1728901040000|2024-10-14 10:17:20|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|0
1728901100000|2024-10-14 10:18:20|13369.01|13369.01|13369.01|13369.01|13369.01|13369.01|13369.01|13369.01|0
1728901120000|2024-10-14 10:18:40|13368.26|13368.26|13368.26|13368.26|13368.26|13368.26|13368.26|13368.26|0
1728901140000|2024-10-14 10:19:00|13369.01|13369.01|13367.08|13367.08|13369.01|13369.01|13367.08|13367.08|0
1728901190000|2024-10-14 10:19:50|13367.68|13367.68|13368.4|13368.4|13368.4|13368.4|13367.68|13367.68|0
1728901200000|2024-10-14 10:20:00|13367.68|13367.68|13367.68|13367.68|13367.68|13367.68|13367.68|13367.68|0
1728901220000|2024-10-14 10:20:20|13367.04|13367.04|13367.04|13367.04|13367.04|13367.04|13367.04|13367.04|0
1728901270000|2024-10-14 10:21:10|13369.13|13369.13|13368.35|13368.35|13369.64|13369.64|13367.71|13367.71|0
1728901310000|2024-10-14 10:21:50|13367.71|13367.71|13367.71|13367.71|13367.71|13367.71|13367.71|13367.71|0
1728901400000|2024-10-14 10:23:20|13368.43|13368.43|13370.6|13370.6|13370.6|13370.6|13368.43|13368.43|0
1728901410000|2024-10-14 10:23:30|13372.18|13372.18|13372.18|13372.18|13372.18|13372.18|13371.46|13371.46|0
1728901430000|2024-10-14 10:23:50|13372.9|13372.9|13372.9|13372.9|13372.9|13372.9|13372.9|13372.9|0
1728901440000|2024-10-14 10:24:00|13374.01|13374.01|13376.32|13376.32|13376.32|13376.32|13374.01|13374.01|0
1728901460000|2024-10-14 10:24:20|13377.16|13377.16|13378.83|13378.83|13378.83|13378.83|13377.16|13377.16|0
1728901480000|2024-10-14 10:24:40|13376.66|13376.66|13376.66|13376.66|13376.66|13376.66|13376.66|13376.66|0
1728901510000|2024-10-14 10:25:10|13376.01|13376.01|13371.91|13371.91|13376.01|13376.01|13371.91|13371.91|0
1728901520000|2024-10-14 10:25:20|13368.82|13368.82|13362.98|13362.98|13368.82|13368.82|13362.98|13362.98|0
1728901580000|2024-10-14 10:26:20|13361.47|13361.47|13361.47|13361.47|13361.47|13361.47|13361.47|13361.47|0
1728901610000|2024-10-14 10:26:50|13362.58|13362.58|13364.79|13364.79|13364.79|13364.79|13362.58|13362.58|0
1728901640000|2024-10-14 10:27:20|13365.55|13365.55|13365.55|13365.55|13365.55|13365.55|13365.55|13365.55|0
1728901660000|2024-10-14 10:27:40|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|0
1728901710000|2024-10-14 10:28:30|13363.5|13363.5|13364.23|13364.23|13364.23|13364.23|13363.5|13363.5|0
1728901780000|2024-10-14 10:29:40|13362.29|13362.29|13360.96|13360.96|13362.83|13362.83|13360.96|13360.96|0
1728901790000|2024-10-14 10:29:50|13361.6|13361.6|13361.6|13361.6|13361.6|13361.6|13361.6|13361.6|0
1728901820000|2024-10-14 10:30:20|13362.54|13362.54|13363.76|13363.76|13363.76|13363.76|13362.54|13362.54|0
1728901860000|2024-10-14 10:31:00|13363.29|13363.29|13363.29|13363.29|13363.29|13363.29|13363.29|13363.29|0
1728901870000|2024-10-14 10:31:10|13362|13362|13362|13362|13362|13362|13362|13362|0
1728901960000|2024-10-14 10:32:40|13361.25|13361.25|13361.25|13361.25|13361.25|13361.25|13361.25|13361.25|0
1728901980000|2024-10-14 10:33:00|13360.49|13360.49|13353.35|13353.35|13360.49|13360.49|13353.35|13353.35|0
1728901990000|2024-10-14 10:33:10|13353.11|13353.11|13352.47|13352.47|13353.11|13353.11|13352.47|13352.47|0
1728902010000|2024-10-14 10:33:30|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|0
1728902020000|2024-10-14 10:33:40|13349.96|13349.96|13349.96|13349.96|13349.96|13349.96|13349.96|13349.96|0
1728902040000|2024-10-14 10:34:00|13349.12|13349.12|13347.45|13347.45|13349.12|13349.12|13347.45|13347.45|0
1728902050000|2024-10-14 10:34:10|13348.1|13348.1|13348.1|13348.1|13348.1|13348.1|13348.1|13348.1|0
1728902120000|2024-10-14 10:35:20|13346.81|13346.81|13346.81|13346.81|13346.81|13346.81|13346.81|13346.81|0
1728902130000|2024-10-14 10:35:30|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|0
1728902140000|2024-10-14 10:35:40|13344.01|13344.01|13344.01|13344.01|13344.01|13344.01|13344.01|13344.01|0
1728902220000|2024-10-14 10:37:00|13342.43|13342.43|13342.9|13342.9|13342.9|13342.9|13342.43|13342.43|0
1728902260000|2024-10-14 10:37:40|13343.83|13343.83|13343.83|13343.83|13343.83|13343.83|13343.83|13343.83|0
1728902290000|2024-10-14 10:38:10|13344.48|13344.48|13345.77|13345.77|13345.77|13345.77|13344.48|13344.48|0
1728902300000|2024-10-14 10:38:20|13344.32|13344.32|13344.32|13344.32|13344.32|13344.32|13344.32|13344.32|0
1728902340000|2024-10-14 10:39:00|13345.83|13345.83|13345.83|13345.83|13345.83|13345.83|13345.83|13345.83|0
1728902350000|2024-10-14 10:39:10|13346.3|13346.3|13346.3|13346.3|13346.3|13346.3|13346.3|13346.3|0
1728902390000|2024-10-14 10:39:50|13345.54|13345.54|13345.54|13345.54|13345.54|13345.54|13345.54|13345.54|0
1728902410000|2024-10-14 10:40:10|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|0
1728902450000|2024-10-14 10:40:50|13348.5|13348.5|13348.5|13348.5|13348.5|13348.5|13348.5|13348.5|0
1728902460000|2024-10-14 10:41:00|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|0
1728902520000|2024-10-14 10:42:00|13347.97|13347.97|13346.49|13346.49|13347.97|13347.97|13346.49|13346.49|0
1728902550000|2024-10-14 10:42:30|13343.8|13343.8|13343.15|13343.15|13343.8|13343.8|13343.15|13343.15|0
1728902600000|2024-10-14 10:43:20|13342.43|13342.43|13342.43|13342.43|13342.43|13342.43|13342.43|13342.43|0
1728902620000|2024-10-14 10:43:40|13339.92|13339.92|13339.92|13339.92|13339.92|13339.92|13339.92|13339.92|0
1728902720000|2024-10-14 10:45:20|13340.65|13340.65|13341.53|13341.53|13341.53|13341.53|13340.65|13340.65|0
1728902960000|2024-10-14 10:49:20|13342|13342|13342|13342|13342|13342|13342|13342|0
1728903010000|2024-10-14 10:50:10|13342.65|13342.65|13342.65|13342.65|13342.65|13342.65|13342.65|13342.65|0
1728903060000|2024-10-14 10:51:00|13343.29|13343.29|13349.62|13349.62|13349.62|13349.62|13343.29|13343.29|0
1728903070000|2024-10-14 10:51:10|13348.52|13348.52|13348.52|13348.52|13348.52|13348.52|13348.52|13348.52|0
1728903080000|2024-10-14 10:51:20|13347.22|13347.22|13347.22|13347.22|13347.22|13347.22|13347.22|13347.22|0
1728903110000|2024-10-14 10:51:50|13346.76|13346.76|13347.22|13347.22|13347.22|13347.22|13346.76|13346.76|0
1728903140000|2024-10-14 10:52:20|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|0
1728903150000|2024-10-14 10:52:30|13349.27|13349.27|13348.55|13348.55|13349.27|13349.27|13348.55|13348.55|0
1728903160000|2024-10-14 10:52:40|13349.99|13349.99|13349.99|13349.99|13349.99|13349.99|13349.99|13349.99|0
1728903210000|2024-10-14 10:53:30|13350.75|13350.75|13347.47|13347.47|13350.75|13350.75|13347.47|13347.47|0
1728903220000|2024-10-14 10:53:40|13346.74|13346.74|13346.74|13346.74|13346.74|13346.74|13346.74|13346.74|0
1728903260000|2024-10-14 10:54:20|13345.91|13345.91|13345.91|13345.91|13345.91|13345.91|13345.91|13345.91|0
1728903280000|2024-10-14 10:54:40|13346.74|13346.74|13347.58|13347.58|13347.58|13347.58|13346.74|13346.74|0
1728903310000|2024-10-14 10:55:10|13348.3|13348.3|13348.3|13348.3|13348.3|13348.3|13348.3|13348.3|0
1728903320000|2024-10-14 10:55:20|13346.82|13346.82|13346.82|13346.82|13346.82|13346.82|13346.82|13346.82|0
1728903350000|2024-10-14 10:55:50|13347.47|13347.47|13345.25|13345.25|13347.47|13347.47|13345.25|13345.25|0
1728903360000|2024-10-14 10:56:00|13344.53|13344.53|13344.53|13344.53|13344.53|13344.53|13344.53|13344.53|0
1728903370000|2024-10-14 10:56:10|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|0
1728903390000|2024-10-14 10:56:30|13342.13|13342.13|13342.05|13342.05|13342.77|13342.77|13340.6|13340.6|0
1728903410000|2024-10-14 10:56:50|13341.93|13341.93|13341.93|13341.93|13341.93|13341.93|13341.93|13341.93|0
1728903420000|2024-10-14 10:57:00|13342.05|13342.05|13336.29|13336.29|13342.05|13342.05|13336.29|13336.29|0
1728903430000|2024-10-14 10:57:10|13337.12|13337.12|13336.88|13336.88|13337.12|13337.12|13336.88|13336.88|0
1728903460000|2024-10-14 10:57:40|13337.35|13337.35|13337.35|13337.35|13337.35|13337.35|13337.35|13337.35|0
1728903480000|2024-10-14 10:58:00|13336.06|13336.06|13336.06|13336.06|13336.06|13336.06|13335.59|13335.59|0
1728903530000|2024-10-14 10:58:50|13336.78|13336.78|13336.78|13336.78|13336.78|13336.78|13336.78|13336.78|0
1728903540000|2024-10-14 10:59:00|13335.42|13335.42|13337.43|13337.43|13337.43|13337.43|13334.77|13334.77|0
1728903550000|2024-10-14 10:59:10|13338.18|13338.18|13338.18|13338.18|13338.18|13338.18|13338.18|13338.18|0
1728903560000|2024-10-14 10:59:20|13341.7|13341.7|13344.23|13344.23|13344.23|13344.23|13341.7|13341.7|0
1728903570000|2024-10-14 10:59:30|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|0
1728903580000|2024-10-14 10:59:40|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|0
1728903590000|2024-10-14 10:59:50|13350.17|13350.17|13350.37|13350.37|13350.9|13350.9|13350.17|13350.17|0
1728903610000|2024-10-14 11:00:10|13351.02|13351.02|13351.02|13351.02|13351.02|13351.02|13351.02|13351.02|0
1728903620000|2024-10-14 11:00:20|13352.13|13352.13|13352.13|13352.13|13352.13|13352.13|13352.13|13352.13|0
1728903650000|2024-10-14 11:00:50|13352.85|13352.85|13352.85|13352.85|13352.85|13352.85|13352.85|13352.85|0
1728903710000|2024-10-14 11:01:50|13352.09|13352.09|13352.09|13352.09|13352.09|13352.09|13352.09|13352.09|0
1728903720000|2024-10-14 11:02:00|13352.93|13352.93|13352.93|13352.93|13352.93|13352.93|13352.93|13352.93|0
1728903770000|2024-10-14 11:02:50|13353.05|13353.05|13353.05|13353.05|13353.05|13353.05|13353.05|13353.05|0
1728903780000|2024-10-14 11:03:00|13353.17|13353.17|13355.2|13355.2|13355.2|13355.2|13353.17|13353.17|0
1728903810000|2024-10-14 11:03:30|13354.48|13354.48|13353.64|13353.64|13354.48|13354.48|13353.64|13353.64|0
1728903840000|2024-10-14 11:04:00|13351.13|13351.13|13351.13|13351.13|13351.13|13351.13|13351.13|13351.13|0
1728903860000|2024-10-14 11:04:20|13351.89|13351.89|13352.64|13352.64|13352.64|13352.64|13351.89|13351.89|0
1728903880000|2024-10-14 11:04:40|13353.93|13353.93|13355.22|13355.22|13355.87|13355.87|13353.93|13353.93|0
1728903930000|2024-10-14 11:05:30|13356.89|13356.89|13356.89|13356.89|13356.89|13356.89|13356.89|13356.89|0
1728903940000|2024-10-14 11:05:40|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|0
1728903970000|2024-10-14 11:06:10|13358.64|13358.64|13358.64|13358.64|13358.64|13358.64|13358.64|13358.64|0
1728903980000|2024-10-14 11:06:20|13359.4|13359.4|13359.4|13359.4|13359.4|13359.4|13359.4|13359.4|0
1728903990000|2024-10-14 11:06:30|13360.12|13360.12|13361.63|13361.63|13361.63|13361.63|13360.12|13360.12|0
1728904020000|2024-10-14 11:07:00|13362.47|13362.47|13362.47|13362.47|13362.47|13362.47|13362.47|13362.47|0
1728904040000|2024-10-14 11:07:20|13363.3|13363.3|13363.3|13363.3|13363.3|13363.3|13363.3|13363.3|0
1728904050000|2024-10-14 11:07:30|13362.66|13362.66|13364.53|13364.53|13364.53|13364.53|13362.66|13362.66|0
1728904070000|2024-10-14 11:07:50|13363.8|13363.8|13363.8|13363.8|13363.8|13363.8|13363.8|13363.8|0
1728904090000|2024-10-14 11:08:10|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|0
1728904110000|2024-10-14 11:08:30|13365.28|13365.28|13365.28|13365.28|13365.28|13365.28|13365.28|13365.28|0
1728904150000|2024-10-14 11:09:10|13366.73|13366.73|13366.76|13366.76|13366.76|13366.76|13366.01|13366.01|0
1728904220000|2024-10-14 11:10:20|13367.52|13367.52|13368.16|13368.16|13368.16|13368.16|13367.52|13367.52|0
1728904230000|2024-10-14 11:10:30|13368.81|13368.81|13368.81|13368.81|13368.81|13368.81|13368.81|13368.81|0
1728904260000|2024-10-14 11:11:00|13369.91|13369.91|13371.02|13371.02|13371.02|13371.02|13369.91|13369.91|0
1728904280000|2024-10-14 11:11:20|13372.47|13372.47|13372.47|13372.47|13372.47|13372.47|13372.47|13372.47|0
1728904300000|2024-10-14 11:11:40|13373.98|13373.98|13373.98|13373.98|13373.98|13373.98|13373.98|13373.98|0
1728904310000|2024-10-14 11:11:50|13373.22|13373.22|13373.22|13373.22|13373.22|13373.22|13373.22|13373.22|0
1728904340000|2024-10-14 11:12:20|13373.95|13373.95|13373.22|13373.22|13373.95|13373.95|13373.22|13373.22|0
1728904350000|2024-10-14 11:12:30|13374.51|13374.51|13374.51|13374.51|13374.51|13374.51|13374.51|13374.51|0
1728904360000|2024-10-14 11:12:40|13375.16|13375.16|13377.47|13377.47|13377.47|13377.47|13375.16|13375.16|0
1728904370000|2024-10-14 11:12:50|13378.12|13378.12|13379.23|13379.23|13379.23|13379.23|13378.12|13378.12|0
1728904380000|2024-10-14 11:13:00|13380.06|13380.06|13380.71|13380.71|13380.71|13380.71|13380.06|13380.06|0
1728904390000|2024-10-14 11:13:10|13381.46|13381.46|13387.28|13387.28|13387.28|13387.28|13381.46|13381.46|0
1728904400000|2024-10-14 11:13:20|13389.55|13389.55|13389.55|13389.55|13389.55|13389.55|13389.55|13389.55|0
1728904410000|2024-10-14 11:13:30|13390.38|13390.38|13392.32|13392.32|13392.32|13392.32|13390.38|13390.38|0
1728904420000|2024-10-14 11:13:40|13392.2|13392.2|13392.2|13392.2|13392.2|13392.2|13392.2|13392.2|0
1728904430000|2024-10-14 11:13:50|13391.96|13391.96|13390.02|13390.02|13391.96|13391.96|13390.02|13390.02|0
1728904440000|2024-10-14 11:14:00|13389.38|13389.38|13387.79|13387.79|13389.38|13389.38|13387.79|13387.79|0
1728904460000|2024-10-14 11:14:20|13388.62|13388.62|13388.62|13388.62|13388.62|13388.62|13388.62|13388.62|0
1728904500000|2024-10-14 11:15:00|13387.33|13387.33|13387.33|13387.33|13387.33|13387.33|13387.33|13387.33|0
1728904530000|2024-10-14 11:15:30|13388.05|13388.05|13388.05|13388.05|13388.05|13388.05|13388.05|13388.05|0
1728904570000|2024-10-14 11:16:10|13388.18|13388.18|13388.18|13388.18|13388.18|13388.18|13388.18|13388.18|0
1728904650000|2024-10-14 11:17:30|13389.01|13389.01|13389.01|13389.01|13389.01|13389.01|13389.01|13389.01|0
1728904660000|2024-10-14 11:17:40|13388.18|13388.18|13387.34|13387.34|13388.18|13388.18|13387.34|13387.34|0
1728904670000|2024-10-14 11:17:50|13385.14|13385.14|13389.57|13389.57|13389.57|13389.57|13385.14|13385.14|0
1728904690000|2024-10-14 11:18:10|13391.79|13391.79|13394.56|13394.56|13394.56|13394.56|13391.79|13391.79|0
1728904700000|2024-10-14 11:18:20|13395.28|13395.28|13395.28|13395.28|13395.28|13395.28|13395.28|13395.28|0
1728904710000|2024-10-14 11:18:30|13396.01|13396.01|13398.97|13398.97|13398.97|13398.97|13396.01|13396.01|0
1728904720000|2024-10-14 11:18:40|13400.07|13400.07|13400.07|13400.07|13400.07|13400.07|13400.07|13400.07|0
1728904750000|2024-10-14 11:19:10|13398.14|13398.14|13398.78|13398.78|13398.78|13398.78|13398.14|13398.14|0
1728904760000|2024-10-14 11:19:20|13399.43|13399.43|13399.43|13399.43|13399.43|13399.43|13399.43|13399.43|0
1728904770000|2024-10-14 11:19:30|13398.78|13398.78|13398.78|13398.78|13398.78|13398.78|13398.78|13398.78|0
1728904790000|2024-10-14 11:19:50|13400.29|13400.29|13407.01|13407.01|13407.01|13407.01|13400.29|13400.29|0
1728904810000|2024-10-14 11:20:10|13404.8|13404.8|13404.8|13404.8|13404.8|13404.8|13404.8|13404.8|0
1728904830000|2024-10-14 11:20:30|13406.47|13406.47|13408.13|13408.13|13408.13|13408.13|13406.47|13406.47|0
1728904840000|2024-10-14 11:20:40|13407.48|13407.48|13407.48|13407.48|13407.48|13407.48|13407.48|13407.48|0
1728904850000|2024-10-14 11:20:50|13408.13|13408.13|13408.13|13408.13|13408.13|13408.13|13408.13|13408.13|0
1728904900000|2024-10-14 11:21:40|13408.85|13408.85|13408.85|13408.85|13408.85|13408.85|13408.85|13408.85|0
1728904920000|2024-10-14 11:22:00|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|0
1728904930000|2024-10-14 11:22:10|13408.08|13408.08|13409.59|13409.59|13409.59|13409.59|13408.08|13408.08|0
1728904940000|2024-10-14 11:22:20|13409.12|13409.12|13409.23|13409.23|13409.88|13409.88|13409.12|13409.12|0
1728904950000|2024-10-14 11:22:30|13409.88|13409.88|13413.34|13413.34|13413.34|13413.34|13409.88|13409.88|0
1728905040000|2024-10-14 11:24:00|13412.23|13412.23|13412.23|13412.23|13412.23|13412.23|13412.23|13412.23|0
1728905080000|2024-10-14 11:24:40|13412.87|13412.87|13412.87|13412.87|13412.87|13412.87|13412.15|13412.15|0
1728905100000|2024-10-14 11:25:00|13413.52|13413.52|13412.41|13412.41|13413.52|13413.52|13412.41|13412.41|0
1728905110000|2024-10-14 11:25:10|13413.13|13413.13|13411.2|13411.2|13413.13|13413.13|13411.2|13411.2|0
1728905120000|2024-10-14 11:25:20|13410.73|13410.73|13410.73|13410.73|13410.73|13410.73|13410.73|13410.73|0
1728905190000|2024-10-14 11:26:30|13409.89|13409.89|13407.96|13407.96|13409.89|13409.89|13407.96|13407.96|0
1728905200000|2024-10-14 11:26:40|13407.12|13407.12|13405.25|13405.25|13407.12|13407.12|13405.25|13405.25|0
1728905210000|2024-10-14 11:26:50|13408.15|13408.15|13404.61|13404.61|13408.15|13408.15|13404.61|13404.61|0
1728905240000|2024-10-14 11:27:20|13406.28|13406.28|13406.28|13406.28|13406.28|13406.28|13406.28|13406.28|0
1728905280000|2024-10-14 11:28:00|13406.4|13406.4|13405.64|13405.64|13406.4|13406.4|13405.64|13405.64|0
1728905330000|2024-10-14 11:28:50|13407.09|13407.09|13407.09|13407.09|13407.09|13407.09|13407.09|13407.09|0
1728905340000|2024-10-14 11:29:00|13408.6|13408.6|13408.6|13408.6|13408.6|13408.6|13408.6|13408.6|0
1728905350000|2024-10-14 11:29:10|13409.07|13409.07|13409.07|13409.07|13409.07|13409.07|13409.07|13409.07|0
1728905390000|2024-10-14 11:29:50|13412.39|13412.39|13412.39|13412.39|13412.39|13412.39|13412.39|13412.39|0
1728905410000|2024-10-14 11:30:10|13411.28|13411.28|13411.28|13411.28|13411.28|13411.28|13411.28|13411.28|0
1728905420000|2024-10-14 11:30:20|13412.12|13412.12|13410.83|13410.83|13412.12|13412.12|13410.83|13410.83|0
1728905470000|2024-10-14 11:31:10|13411.07|13411.07|13411.07|13411.07|13411.07|13411.07|13411.07|13411.07|0
1728905490000|2024-10-14 11:31:30|13410.83|13410.83|13410.83|13410.83|13410.83|13410.83|13410.83|13410.83|0
1728905510000|2024-10-14 11:31:50|13409.32|13409.32|13409.32|13409.32|13409.32|13409.32|13409.32|13409.32|0
1728905580000|2024-10-14 11:33:00|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|0
1728905740000|2024-10-14 11:35:40|13406.38|13406.38|13406.38|13406.38|13406.38|13406.38|13406.38|13406.38|0
1728905810000|2024-10-14 11:36:50|13407.03|13407.03|13403.56|13403.56|13407.03|13407.03|13403.56|13403.56|0
1728905870000|2024-10-14 11:37:50|13405.01|13405.01|13405.01|13405.01|13405.01|13405.01|13405.01|13405.01|0
1728905950000|2024-10-14 11:39:10|13404.29|13404.29|13404.29|13404.29|13404.29|13404.29|13404.29|13404.29|0
1728905970000|2024-10-14 11:39:30|13403|13403|13402.89|13402.89|13403|13403|13402.24|13402.24|0
1728905980000|2024-10-14 11:39:40|13403.13|13403.13|13404.3|13404.3|13404.42|13404.42|13403.13|13403.13|0
1728905990000|2024-10-14 11:39:50|13405.13|13405.13|13408.3|13408.3|13408.3|13408.3|13405.13|13405.13|0
1728906000000|2024-10-14 11:40:00|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|0
1728906010000|2024-10-14 11:40:10|13409.2|13409.2|13409.92|13409.92|13409.92|13409.92|13409.2|13409.2|0
1728906030000|2024-10-14 11:40:30|13409.2|13409.2|13409.2|13409.2|13409.2|13409.2|13409.2|13409.2|0
1728906110000|2024-10-14 11:41:50|13409.96|13409.96|13409.96|13409.96|13409.96|13409.96|13409.96|13409.96|0
1728906150000|2024-10-14 11:42:30|13409.23|13409.23|13408.51|13408.51|13409.23|13409.23|13408.51|13408.51|0
1728906160000|2024-10-14 11:42:40|13409.34|13409.34|13409.34|13409.34|13409.34|13409.34|13409.34|13409.34|0
1728906170000|2024-10-14 11:42:50|13406.5|13406.5|13403.29|13403.29|13406.5|13406.5|13403.29|13403.29|0
1728906180000|2024-10-14 11:43:00|13402.46|13402.46|13402.46|13402.46|13402.46|13402.46|13402.46|13402.46|0
1728906200000|2024-10-14 11:43:20|13400.19|13400.19|13400.95|13400.95|13400.95|13400.95|13400.19|13400.19|0
1728906220000|2024-10-14 11:43:40|13399.84|13399.84|13399.84|13399.84|13399.84|13399.84|13399.84|13399.84|0
1728906250000|2024-10-14 11:44:10|13399.12|13399.12|13399.12|13399.12|13399.12|13399.12|13399.12|13399.12|0
1728906260000|2024-10-14 11:44:20|13399.95|13399.95|13399.83|13399.83|13399.95|13399.95|13399.83|13399.83|0
1728906300000|2024-10-14 11:45:00|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|0
1728906320000|2024-10-14 11:45:20|13402.23|13402.23|13403.89|13403.89|13403.89|13403.89|13402.23|13402.23|0
1728906360000|2024-10-14 11:46:00|13404.65|13404.65|13404.65|13404.65|13404.65|13404.65|13404.65|13404.65|0
1728906440000|2024-10-14 11:47:20|13403.92|13403.92|13402.48|13402.48|13403.92|13403.92|13402.48|13402.48|0
1728906450000|2024-10-14 11:47:30|13401.64|13401.64|13402.29|13402.29|13402.93|13402.93|13401.64|13401.64|0
1728906480000|2024-10-14 11:48:00|13403.01|13403.01|13403.01|13403.01|13403.01|13403.01|13403.01|13403.01|0
1728906490000|2024-10-14 11:48:10|13403.73|13403.73|13403.73|13403.73|13403.73|13403.73|13403.73|13403.73|0
1728906500000|2024-10-14 11:48:20|13404.46|13404.46|13404.46|13404.46|13404.46|13404.46|13404.46|13404.46|0
1728906510000|2024-10-14 11:48:30|13403.73|13403.73|13400.92|13400.92|13403.73|13403.73|13400.92|13400.92|0
1728906520000|2024-10-14 11:48:40|13400.16|13400.16|13400.16|13400.16|13400.16|13400.16|13400.16|13400.16|0
1728906540000|2024-10-14 11:49:00|13399.52|13399.52|13399.52|13399.52|13399.52|13399.52|13399.52|13399.52|0
1728906570000|2024-10-14 11:49:30|13397.58|13397.58|13397.58|13397.58|13397.58|13397.58|13397.58|13397.58|0
1728906580000|2024-10-14 11:49:40|13398.31|13398.31|13398.31|13398.31|13398.31|13398.31|13398.31|13398.31|0
1728906630000|2024-10-14 11:50:30|13398.95|13398.95|13400.24|13400.24|13400.24|13400.24|13398.95|13398.95|0
1728906640000|2024-10-14 11:50:40|13400.89|13400.89|13401.61|13401.61|13401.61|13401.61|13400.89|13400.89|0
1728906650000|2024-10-14 11:50:50|13401.69|13401.69|13401.77|13401.77|13401.77|13401.77|13401.04|13401.04|0
1728906690000|2024-10-14 11:51:30|13405.19|13405.19|13404.46|13404.46|13405.19|13405.19|13404.46|13404.46|0
1728906700000|2024-10-14 11:51:40|13403.74|13403.74|13404.46|13404.46|13404.46|13404.46|13403.74|13403.74|0
1728906720000|2024-10-14 11:52:00|13405.19|13405.19|13405.19|13405.19|13405.19|13405.19|13405.19|13405.19|0
1728906730000|2024-10-14 11:52:10|13405.91|13405.91|13405.91|13405.91|13405.91|13405.91|13405.91|13405.91|0
1728906920000|2024-10-14 11:55:20|13404.97|13404.97|13404.97|13404.97|13404.97|13404.97|13404.97|13404.97|0
1728906980000|2024-10-14 11:56:20|13404.25|13404.25|13404.25|13404.25|13404.25|13404.25|13403.53|13403.53|0
1728907000000|2024-10-14 11:56:40|13405.54|13405.54|13406.27|13406.27|13406.27|13406.27|13405.54|13405.54|0
1728907020000|2024-10-14 11:57:00|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|0
1728907060000|2024-10-14 11:57:40|13407.82|13407.82|13406.38|13406.38|13407.82|13407.82|13405.65|13405.65|0
1728907070000|2024-10-14 11:57:50|13405.65|13405.65|13405.01|13405.01|13405.65|13405.65|13404.29|13404.29|0
1728907080000|2024-10-14 11:58:00|13404.77|13404.77|13404.77|13404.77|13404.77|13404.77|13404.77|13404.77|0
1728907100000|2024-10-14 11:58:20|13405.49|13405.49|13405.49|13405.49|13405.49|13405.49|13405.49|13405.49|0
1728907120000|2024-10-14 11:58:40|13406.21|13406.21|13406.21|13406.21|13406.21|13406.21|13406.21|13406.21|0
1728907160000|2024-10-14 11:59:20|13406.97|13406.97|13406.97|13406.97|13406.97|13406.97|13406.97|13406.97|0
1728907190000|2024-10-14 11:59:50|13406.32|13406.32|13404.88|13404.88|13406.32|13406.32|13404.88|13404.88|0
1728907200000|2024-10-14 12:00:00|13403.77|13403.77|13403.77|13403.77|13403.77|13403.77|13403.77|13403.77|0
1728907240000|2024-10-14 12:00:40|13404.49|13404.49|13404.49|13404.49|13404.49|13404.49|13404.49|13404.49|0
1728907250000|2024-10-14 12:00:50|13403.85|13403.85|13404.57|13404.57|13404.57|13404.57|13403.85|13403.85|0
1728907260000|2024-10-14 12:01:00|13405.21|13405.21|13405.21|13405.21|13405.21|13405.21|13405.21|13405.21|0
1728907270000|2024-10-14 12:01:10|13405.86|13405.86|13406.5|13406.5|13406.5|13406.5|13405.86|13405.86|0
1728907280000|2024-10-14 12:01:20|13405.86|13405.86|13404.57|13404.57|13405.86|13405.86|13404.57|13404.57|0
1728907320000|2024-10-14 12:02:00|13402.35|13402.35|13402.35|13402.35|13402.35|13402.35|13402.35|13402.35|0
1728907330000|2024-10-14 12:02:10|13400.68|13400.68|13400.68|13400.68|13400.68|13400.68|13400.68|13400.68|0
1728907340000|2024-10-14 12:02:20|13400.56|13400.56|13399.22|13399.22|13400.56|13400.56|13399.22|13399.22|0
1728907410000|2024-10-14 12:03:30|13397.93|13397.93|13399.22|13399.22|13399.22|13399.22|13397.28|13397.28|0
1728907430000|2024-10-14 12:03:50|13400.51|13400.51|13400.51|13400.51|13400.51|13400.51|13400.51|13400.51|0
1728907470000|2024-10-14 12:04:30|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|0
1728907500000|2024-10-14 12:05:00|13399.53|13399.53|13400.28|13400.28|13400.28|13400.28|13399.53|13399.53|0
1728907510000|2024-10-14 12:05:10|13401.04|13401.04|13401.04|13401.04|13401.04|13401.04|13401.04|13401.04|0
1728907540000|2024-10-14 12:05:40|13401.76|13401.76|13406.37|13406.37|13406.37|13406.37|13401.76|13401.76|0
1728907550000|2024-10-14 12:05:50|13407.1|13407.1|13409.27|13409.27|13409.91|13409.91|13407.1|13407.1|0
1728907560000|2024-10-14 12:06:00|13410.1|13410.1|13410.1|13410.1|13410.1|13410.1|13410.1|13410.1|0
1728907610000|2024-10-14 12:06:50|13411.61|13411.61|13411.61|13411.61|13411.61|13411.61|13411.61|13411.61|0
1728907670000|2024-10-14 12:07:50|13412.33|13412.33|13412.3|13412.3|13413.06|13413.06|13412.3|13412.3|0
1728907680000|2024-10-14 12:08:00|13411.66|13411.66|13410.37|13410.37|13411.66|13411.66|13410.37|13410.37|0
1728907700000|2024-10-14 12:08:20|13411.66|13411.66|13410.82|13410.82|13411.66|13411.66|13410.82|13410.82|0
1728907710000|2024-10-14 12:08:30|13410.1|13410.1|13405.82|13405.82|13410.1|13410.1|13405.82|13405.82|0
1728907720000|2024-10-14 12:08:40|13405.17|13405.17|13403.5|13403.5|13405.17|13405.17|13403.5|13403.5|0
1728907730000|2024-10-14 12:08:50|13404.22|13404.22|13402.93|13402.93|13404.22|13404.22|13402.93|13402.93|0
1728907740000|2024-10-14 12:09:00|13402.21|13402.21|13400.67|13400.67|13402.21|13402.21|13399.95|13399.95|0
1728907760000|2024-10-14 12:09:20|13401.42|13401.42|13403.36|13403.36|13403.36|13403.36|13401.42|13401.42|0
1728907790000|2024-10-14 12:09:50|13402.71|13402.71|13402.71|13402.71|13402.71|13402.71|13402.71|13402.71|0
1728907800000|2024-10-14 12:10:00|13403.36|13403.36|13404.65|13404.65|13404.65|13404.65|13403.36|13403.36|0
1728907920000|2024-10-14 12:12:00|13405.37|13405.37|13405.37|13405.37|13405.37|13405.37|13405.37|13405.37|0
1728907930000|2024-10-14 12:12:10|13406.1|13406.1|13406.1|13406.1|13406.1|13406.1|13406.1|13406.1|0
1728907940000|2024-10-14 12:12:20|13406.82|13406.82|13406.82|13406.82|13406.82|13406.82|13406.82|13406.82|0
1728907950000|2024-10-14 12:12:30|13408.49|13408.49|13408.96|13408.96|13408.96|13408.96|13408.49|13408.49|0
1728907960000|2024-10-14 12:12:40|13411.54|13411.54|13411.54|13411.54|13411.54|13411.54|13411.54|13411.54|0
1728907970000|2024-10-14 12:12:50|13410.89|13410.89|13411.54|13411.54|13411.54|13411.54|13410.89|13410.89|0
1728907980000|2024-10-14 12:13:00|13413.21|13413.21|13413.21|13413.21|13413.21|13413.21|13413.21|13413.21|0
1728907990000|2024-10-14 12:13:10|13412.85|13412.85|13412.85|13412.85|13412.85|13412.85|13412.85|13412.85|0
1728908090000|2024-10-14 12:14:50|13413.57|13413.57|13412.2|13412.2|13413.57|13413.57|13412.2|13412.2|0
1728908100000|2024-10-14 12:15:00|13412.92|13412.92|13412.92|13412.92|13412.92|13412.92|13412.92|13412.92|0
1728908180000|2024-10-14 12:16:20|13413.76|13413.76|13413.76|13413.76|13413.76|13413.76|13413.76|13413.76|0
1728908190000|2024-10-14 12:16:30|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|0
1728908200000|2024-10-14 12:16:40|13415.27|13415.27|13415.27|13415.27|13415.27|13415.27|13415.27|13415.27|0
1728908220000|2024-10-14 12:17:00|13413.82|13413.82|13415.91|13415.91|13415.91|13415.91|13413.82|13413.82|0
1728908260000|2024-10-14 12:17:40|13417.02|13417.02|13417.02|13417.02|13417.02|13417.02|13417.02|13417.02|0
1728908320000|2024-10-14 12:18:40|13417.78|13417.78|13419|13419|13419|13419|13417.78|13417.78|0
1728908370000|2024-10-14 12:19:30|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|0
1728908390000|2024-10-14 12:19:50|13421.4|13421.4|13419.73|13419.73|13421.4|13421.4|13419.73|13419.73|0
1728908400000|2024-10-14 12:20:00|13419|13419|13419|13419|13419|13419|13419|13419|0
1728908440000|2024-10-14 12:20:40|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|0
1728908540000|2024-10-14 12:22:20|13420.48|13420.48|13420.73|13420.73|13420.73|13420.73|13420.48|13420.48|0
1728908550000|2024-10-14 12:22:30|13420.85|13420.85|13420.85|13420.85|13420.85|13420.85|13420.85|13420.85|0
1728908560000|2024-10-14 12:22:40|13420.12|13420.12|13423.08|13423.08|13423.8|13423.8|13420.12|13420.12|0
1728908570000|2024-10-14 12:22:50|13423.91|13423.91|13423.91|13423.91|13423.91|13423.91|13423.91|13423.91|0
1728908590000|2024-10-14 12:23:10|13425.85|13425.85|13425.85|13425.85|13425.85|13425.85|13425.85|13425.85|0
1728908720000|2024-10-14 12:25:20|13427.78|13427.78|13427.78|13427.78|13427.78|13427.78|13427.78|13427.78|0
1728908740000|2024-10-14 12:25:40|13426.95|13426.95|13426.95|13426.95|13426.95|13426.95|13426.95|13426.95|0
1728908820000|2024-10-14 12:27:00|13427.7|13427.7|13427.7|13427.7|13427.7|13427.7|13427.7|13427.7|0
1728908860000|2024-10-14 12:27:40|13429.15|13429.15|13428.51|13428.51|13429.15|13429.15|13428.51|13428.51|0
1728908970000|2024-10-14 12:29:30|13429.34|13429.34|13432.48|13432.48|13432.48|13432.48|13429.34|13429.34|0
1728908980000|2024-10-14 12:29:40|13433.92|13433.92|13434.57|13434.57|13435.29|13435.29|13433.92|13433.92|0
1728909000000|2024-10-14 12:30:00|13435.21|13435.21|13435.21|13435.21|13435.21|13435.21|13435.21|13435.21|0
1728909010000|2024-10-14 12:30:10|13436.5|13436.5|13436.75|13436.75|13436.75|13436.75|13436.5|13436.5|0
1728909020000|2024-10-14 12:30:20|13436.99|13436.99|13437.45|13437.45|13437.45|13437.45|13436.99|13436.99|0
1728909080000|2024-10-14 12:31:20|13438.39|13438.39|13441.43|13441.43|13441.43|13441.43|13438.39|13438.39|0
1728909120000|2024-10-14 12:32:00|13442.26|13442.26|13442.26|13442.26|13442.26|13442.26|13442.26|13442.26|0
1728909160000|2024-10-14 12:32:40|13441.54|13441.54|13442.83|13442.83|13442.83|13442.83|13441.54|13441.54|0
1728909170000|2024-10-14 12:32:50|13442.1|13442.1|13442.1|13442.1|13442.1|13442.1|13442.1|13442.1|0
1728909180000|2024-10-14 12:33:00|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|0
1728909210000|2024-10-14 12:33:30|13443.55|13443.55|13443.55|13443.55|13443.55|13443.55|13443.55|13443.55|0
1728909220000|2024-10-14 12:33:40|13442.8|13442.8|13442.8|13442.8|13442.8|13442.8|13442.8|13442.8|0
1728909230000|2024-10-14 12:33:50|13442.56|13442.56|13442.56|13442.56|13442.56|13442.56|13442.56|13442.56|0
1728909240000|2024-10-14 12:34:00|13441.26|13441.26|13440.62|13440.62|13441.26|13441.26|13440.62|13440.62|0
1728909250000|2024-10-14 12:34:10|13439.87|13439.87|13439.87|13439.87|13439.87|13439.87|13439.87|13439.87|0
1728909270000|2024-10-14 12:34:30|13439.11|13439.11|13439.11|13439.11|13439.11|13439.11|13439.11|13439.11|0
1728909280000|2024-10-14 12:34:40|13439.87|13439.87|13438.42|13438.42|13439.87|13439.87|13438.42|13438.42|0
1728909290000|2024-10-14 12:34:50|13437.48|13437.48|13437.48|13437.48|13437.48|13437.48|13437.48|13437.48|0
1728909300000|2024-10-14 12:35:00|13436.84|13436.84|13436.84|13436.84|13436.84|13436.84|13436.84|13436.84|0
1728909320000|2024-10-14 12:35:20|13437.31|13437.31|13437.31|13437.31|13437.31|13437.31|13437.31|13437.31|0
1728909390000|2024-10-14 12:36:30|13436.58|13436.58|13436.58|13436.58|13436.58|13436.58|13436.58|13436.58|0
1728909440000|2024-10-14 12:37:20|13436.11|13436.11|13436.11|13436.11|13436.11|13436.11|13436.11|13436.11|0
1728909450000|2024-10-14 12:37:30|13434.22|13434.22|13433.47|13433.47|13434.22|13434.22|13433.47|13433.47|0
1728909490000|2024-10-14 12:38:10|13432.71|13432.71|13432.71|13432.71|13432.71|13432.71|13432.71|13432.71|0
1728909520000|2024-10-14 12:38:40|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|0
1728909580000|2024-10-14 12:39:40|13430.62|13430.62|13430.62|13430.62|13430.62|13430.62|13430.62|13430.62|0
1728909590000|2024-10-14 12:39:50|13429.98|13429.98|13429.98|13429.98|13429.98|13429.98|13429.98|13429.98|0
1728909620000|2024-10-14 12:40:20|13429.04|13429.04|13429.04|13429.04|13429.04|13429.04|13429.04|13429.04|0
1728909650000|2024-10-14 12:40:50|13429.79|13429.79|13429.79|13429.79|13429.79|13429.79|13429.04|13429.04|0
1728909680000|2024-10-14 12:41:20|13433.12|13433.12|13433.12|13433.12|13433.12|13433.12|13433.12|13433.12|0
1728909690000|2024-10-14 12:41:30|13432.37|13432.37|13431.26|13431.26|13432.37|13432.37|13431.26|13431.26|0
1728909700000|2024-10-14 12:41:40|13432.37|13432.37|13432.37|13432.37|13432.37|13432.37|13432.37|13432.37|0
1728909720000|2024-10-14 12:42:00|13433.2|13433.2|13433.2|13433.2|13433.2|13433.2|13433.2|13433.2|0
1728909770000|2024-10-14 12:42:50|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|0
1728909810000|2024-10-14 12:43:30|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|0
1728909820000|2024-10-14 12:43:40|13431.75|13431.75|13431.03|13431.03|13431.75|13431.75|13431.03|13431.03|0
1728909870000|2024-10-14 12:44:30|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|0
1728909880000|2024-10-14 12:44:40|13432.48|13432.48|13432.48|13432.48|13432.48|13432.48|13432.48|13432.48|0
1728909940000|2024-10-14 12:45:40|13435.36|13435.36|13435.36|13435.36|13435.36|13435.36|13435.36|13435.36|0
1728909950000|2024-10-14 12:45:50|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|0
1728909960000|2024-10-14 12:46:00|13434.9|13434.9|13434.9|13434.9|13434.9|13434.9|13434.9|13434.9|0
1728909970000|2024-10-14 12:46:10|13433.8|13433.8|13433.8|13433.8|13433.8|13433.8|13433.8|13433.8|0
1728910010000|2024-10-14 12:46:50|13434.55|13434.55|13434.55|13434.55|13434.55|13434.55|13434.55|13434.55|0
1728910130000|2024-10-14 12:48:50|13435.02|13435.02|13432.88|13432.88|13435.02|13435.02|13432.88|13432.88|0
1728910150000|2024-10-14 12:49:10|13431.43|13431.43|13431.43|13431.43|13431.43|13431.43|13431.43|13431.43|0
1728910170000|2024-10-14 12:49:30|13430.68|13430.68|13428.63|13428.63|13430.68|13430.68|13428.63|13428.63|0
1728910200000|2024-10-14 12:50:00|13427.34|13427.34|13427.42|13427.42|13428.07|13428.07|13427.34|13427.34|0
1728910210000|2024-10-14 12:50:10|13428.15|13428.15|13428.87|13428.87|13428.87|13428.87|13428.15|13428.15|0
1728910320000|2024-10-14 12:52:00|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|0
1728910380000|2024-10-14 12:53:00|13430.68|13430.68|13430.56|13430.56|13430.68|13430.68|13430.56|13430.56|0
1728910420000|2024-10-14 12:53:40|13432.01|13432.01|13433.49|13433.49|13433.49|13433.49|13432.01|13432.01|0
1728910450000|2024-10-14 12:54:10|13434.21|13434.21|13435.05|13435.05|13435.05|13435.05|13434.21|13434.21|0
1728910460000|2024-10-14 12:54:20|13435.77|13435.77|13434.29|13434.29|13435.77|13435.77|13434.29|13434.29|0
1728910470000|2024-10-14 12:54:30|13433.57|13433.57|13433.57|13433.57|13433.57|13433.57|13433.57|13433.57|0
1728910480000|2024-10-14 12:54:40|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|0
1728910540000|2024-10-14 12:55:40|13434.29|13434.29|13434.29|13434.29|13434.29|13434.29|13434.29|13434.29|0
1728910590000|2024-10-14 12:56:30|13434.76|13434.76|13434.76|13434.76|13434.76|13434.76|13434.76|13434.76|0
1728910620000|2024-10-14 12:57:00|13433.65|13433.65|13433.65|13433.65|13433.65|13433.65|13433.65|13433.65|0
1728910640000|2024-10-14 12:57:20|13431.42|13431.42|13430.13|13430.13|13431.42|13431.42|13430.13|13430.13|0
1728910650000|2024-10-14 12:57:30|13428.68|13428.68|13428.68|13428.68|13428.68|13428.68|13428.68|13428.68|0
1728910700000|2024-10-14 12:58:20|13424.85|13424.85|13424.85|13424.85|13424.85|13424.85|13424.85|13424.85|0
1728910710000|2024-10-14 12:58:30|13423.45|13423.45|13423.45|13423.45|13423.45|13423.45|13423.45|13423.45|0
1728910740000|2024-10-14 12:59:00|13422.08|13422.08|13420.71|13420.71|13422.08|13422.08|13420.71|13420.71|0
1728910760000|2024-10-14 12:59:20|13421.44|13421.44|13421.44|13421.44|13421.44|13421.44|13421.44|13421.44|0
1728910770000|2024-10-14 12:59:30|13419.93|13419.93|13419.46|13419.46|13419.93|13419.93|13419.46|13419.46|0
1728910790000|2024-10-14 12:59:50|13418.82|13418.82|13418.82|13418.82|13418.82|13418.82|13418.82|13418.82|0
1728910800000|2024-10-14 13:00:00|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|0
1728910820000|2024-10-14 13:00:20|13420.57|13420.57|13420.57|13420.57|13420.57|13420.57|13420.57|13420.57|0
1728910850000|2024-10-14 13:00:50|13421.3|13421.3|13422.66|13422.66|13422.74|13422.74|13421.3|13421.3|0
1728910860000|2024-10-14 13:01:00|13421.56|13421.56|13421.56|13421.56|13421.56|13421.56|13421.56|13421.56|0
1728910870000|2024-10-14 13:01:10|13422.66|13422.66|13422.66|13422.66|13422.66|13422.66|13422.66|13422.66|0
1728910910000|2024-10-14 13:01:50|13423.95|13423.95|13423.95|13423.95|13423.95|13423.95|13423.95|13423.95|0
1728910920000|2024-10-14 13:02:00|13425.26|13425.26|13425.26|13425.26|13425.26|13425.26|13425.26|13425.26|0
1728910950000|2024-10-14 13:02:30|13426.55|13426.55|13426.55|13426.55|13426.55|13426.55|13426.55|13426.55|0
1728910960000|2024-10-14 13:02:40|13425.71|13425.71|13426.82|13426.82|13426.82|13426.82|13425.71|13425.71|0
1728910980000|2024-10-14 13:03:00|13428.76|13428.76|13428.76|13428.76|13428.76|13428.76|13428.76|13428.76|0
1728911020000|2024-10-14 13:03:40|13426.82|13426.82|13427.47|13427.47|13428.76|13428.76|13426.82|13426.82|0
1728911230000|2024-10-14 13:07:10|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|0
1728911380000|2024-10-14 13:09:40|13428.94|13428.94|13428.94|13428.94|13428.94|13428.94|13428.94|13428.94|0
1728911390000|2024-10-14 13:09:50|13430.23|13430.23|13430.88|13430.88|13430.88|13430.88|13430.23|13430.23|0
1728911410000|2024-10-14 13:10:10|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|0
1728911480000|2024-10-14 13:11:20|13433.19|13433.19|13433.19|13433.19|13433.19|13433.19|13433.19|13433.19|0
1728911500000|2024-10-14 13:11:40|13434.7|13434.7|13433.22|13433.22|13434.7|13434.7|13433.22|13433.22|0
1728911510000|2024-10-14 13:11:50|13431.71|13431.71|13431.71|13431.71|13431.71|13431.71|13431.71|13431.71|0
1728911540000|2024-10-14 13:12:20|13430.99|13430.99|13430.26|13430.26|13430.99|13430.99|13430.26|13430.26|0
1728911550000|2024-10-14 13:12:30|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|0
1728911570000|2024-10-14 13:12:50|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|0
1728911640000|2024-10-14 13:14:00|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|0
1728911730000|2024-10-14 13:15:30|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|0
1728911810000|2024-10-14 13:16:50|13429.69|13429.69|13428.58|13428.58|13429.69|13429.69|13428.58|13428.58|0
1728911830000|2024-10-14 13:17:10|13429.69|13429.69|13429.69|13429.69|13429.69|13429.69|13429.69|13429.69|0
1728911880000|2024-10-14 13:18:00|13431.14|13431.14|13432.25|13432.25|13432.25|13432.25|13431.14|13431.14|0
1728911910000|2024-10-14 13:18:30|13432.33|13432.33|13433.62|13433.62|13433.62|13433.62|13432.33|13432.33|0
1728911920000|2024-10-14 13:18:40|13432.97|13432.97|13432.97|13432.97|13432.97|13432.97|13432.97|13432.97|0
1728911930000|2024-10-14 13:18:50|13432.25|13432.25|13430.31|13430.31|13432.25|13432.25|13430.31|13430.31|0
1728911940000|2024-10-14 13:19:00|13431.07|13431.07|13431.07|13431.07|13431.07|13431.07|13431.07|13431.07|0
1728911950000|2024-10-14 13:19:10|13432.36|13432.36|13432.36|13432.36|13432.36|13432.36|13432.36|13432.36|0
1728912050000|2024-10-14 13:20:50|13431.99|13431.99|13431.99|13431.99|13431.99|13431.99|13431.99|13431.99|0
1728912100000|2024-10-14 13:21:40|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|0
1728912110000|2024-10-14 13:21:50|13430.63|13430.63|13430.63|13430.63|13430.63|13430.63|13430.63|13430.63|0
1728912120000|2024-10-14 13:22:00|13429.79|13429.79|13429.79|13429.79|13429.79|13429.79|13429.79|13429.79|0
1728912150000|2024-10-14 13:22:30|13430.44|13430.44|13430.44|13430.44|13430.44|13430.44|13430.44|13430.44|0
1728912300000|2024-10-14 13:25:00|13429.71|13429.71|13429.71|13429.71|13429.71|13429.71|13429.71|13429.71|0
1728912330000|2024-10-14 13:25:30|13430.36|13430.36|13432.48|13432.48|13432.48|13432.48|13429.63|13429.63|0
1728912340000|2024-10-14 13:25:40|13433.77|13433.77|13433.05|13433.05|13433.77|13433.77|13433.05|13433.05|0
1728912350000|2024-10-14 13:25:50|13432.4|13432.4|13431.68|13431.68|13432.4|13432.4|13431.68|13431.68|0
1728912360000|2024-10-14 13:26:00|13429.46|13429.46|13429.46|13429.46|13429.46|13429.46|13429.46|13429.46|0
1728912370000|2024-10-14 13:26:10|13428.74|13428.74|13427.45|13427.45|13428.74|13428.74|13427.45|13427.45|0
1728912390000|2024-10-14 13:26:30|13427.21|13427.21|13426.33|13426.33|13427.21|13427.21|13426.33|13426.33|0
1728912400000|2024-10-14 13:26:40|13425.61|13425.61|13419.87|13419.87|13425.61|13425.61|13419.87|13419.87|0
1728912410000|2024-10-14 13:26:50|13419.15|13419.15|13416.39|13416.39|13419.15|13419.15|13416.39|13416.39|0
1728912460000|2024-10-14 13:27:40|13415.45|13415.45|13418.34|13418.34|13418.34|13418.34|13415.45|13415.45|0
1728912480000|2024-10-14 13:28:00|13419.07|13419.07|13419.07|13419.07|13419.07|13419.07|13419.07|13419.07|0
1728912520000|2024-10-14 13:28:40|13418.23|13418.23|13418.23|13418.23|13418.23|13418.23|13418.23|13418.23|0
1728912550000|2024-10-14 13:29:10|13418.11|13418.11|13417.87|13417.87|13418.11|13418.11|13417.87|13417.87|0
1728912560000|2024-10-14 13:29:20|13417.75|13417.75|13417.75|13417.75|13417.75|13417.75|13417.75|13417.75|0
1728912570000|2024-10-14 13:29:30|13416.46|13416.46|13414.19|13414.19|13416.46|13416.46|13414.19|13414.19|0
1728912580000|2024-10-14 13:29:40|13413.55|13413.55|13413.63|13413.63|13413.63|13413.63|13412.9|13412.9|0
1728912590000|2024-10-14 13:29:50|13412.18|13412.18|13413.02|13413.02|13413.85|13413.85|13412.18|13412.18|0
1728912600000|2024-10-14 13:30:00|13412.55|13412.55|13413.77|13413.77|13413.77|13413.77|13411.61|13411.61|0
1728912610000|2024-10-14 13:30:10|13415.44|13415.44|13419.45|13419.45|13419.45|13419.45|13415.44|13415.44|0
1728912620000|2024-10-14 13:30:20|13419.57|13419.57|13419.69|13419.69|13419.69|13419.69|13419.57|13419.57|0
1728912660000|2024-10-14 13:31:00|13418.58|13418.58|13415.67|13415.67|13418.58|13418.58|13415.67|13415.67|0
1728912670000|2024-10-14 13:31:10|13416.96|13416.96|13416.96|13416.96|13416.96|13416.96|13416.96|13416.96|0
1728912680000|2024-10-14 13:31:20|13419.24|13419.24|13419.24|13419.24|13419.24|13419.24|13419.24|13419.24|0
1728912690000|2024-10-14 13:31:30|13420|13420|13419.75|13419.75|13420|13420|13419.75|13419.75|0
1728912720000|2024-10-14 13:32:00|13418.92|13418.92|13418.17|13418.17|13418.92|13418.92|13417.41|13417.41|0
1728912730000|2024-10-14 13:32:10|13417.44|13417.44|13417.44|13417.44|13417.44|13417.44|13417.44|13417.44|0
1728912750000|2024-10-14 13:32:30|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|0
1728912790000|2024-10-14 13:33:10|13417.36|13417.36|13417.36|13417.36|13417.36|13417.36|13417.36|13417.36|0
1728912800000|2024-10-14 13:33:20|13419.42|13419.42|13423.73|13423.73|13423.73|13423.73|13419.42|13419.42|0
1728912810000|2024-10-14 13:33:30|13424.56|13424.56|13425.67|13425.67|13425.67|13425.67|13424.56|13424.56|0
1728912820000|2024-10-14 13:33:40|13424.95|13424.95|13424.95|13424.95|13424.95|13424.95|13424.95|13424.95|0
1728912840000|2024-10-14 13:34:00|13425.59|13425.59|13425.59|13425.59|13425.59|13425.59|13425.59|13425.59|0
1728912910000|2024-10-14 13:35:10|13424.95|13424.95|13424.3|13424.3|13424.95|13424.95|13424.3|13424.3|0
1728912920000|2024-10-14 13:35:20|13423.66|13423.66|13422.9|13422.9|13423.66|13423.66|13422.9|13422.9|0
1728912930000|2024-10-14 13:35:30|13422.26|13422.26|13420.39|13420.39|13422.26|13422.26|13420.39|13420.39|0
1728912940000|2024-10-14 13:35:40|13419.55|13419.55|13419.55|13419.55|13419.55|13419.55|13419.55|13419.55|0
1728912960000|2024-10-14 13:36:00|13418.83|13418.83|13416.97|13416.97|13418.83|13418.83|13416.97|13416.97|0
1728912970000|2024-10-14 13:36:10|13416.84|13416.84|13416.84|13416.84|13416.84|13416.84|13416.84|13416.84|0
1728913000000|2024-10-14 13:36:40|13416.09|13416.09|13412.86|13412.86|13416.09|13416.09|13412.86|13412.86|0
1728913010000|2024-10-14 13:36:50|13411.34|13411.34|13410.61|13410.61|13411.34|13411.34|13410.61|13410.61|0
1728913020000|2024-10-14 13:37:00|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|0
1728913030000|2024-10-14 13:37:10|13407.35|13407.35|13406.24|13406.24|13407.35|13407.35|13406.24|13406.24|0
1728913050000|2024-10-14 13:37:30|13403.25|13403.25|13402.61|13402.61|13403.25|13403.25|13402.61|13402.61|0
1728913060000|2024-10-14 13:37:40|13403.36|13403.36|13403.36|13403.36|13403.36|13403.36|13403.36|13403.36|0
1728913080000|2024-10-14 13:38:00|13402.64|13402.64|13403.36|13403.36|13403.36|13403.36|13402.64|13402.64|0
1728913090000|2024-10-14 13:38:10|13404.95|13404.95|13406.4|13406.4|13406.4|13406.4|13404.95|13404.95|0
1728913110000|2024-10-14 13:38:30|13407.12|13407.12|13407.12|13407.12|13407.12|13407.12|13407.12|13407.12|0
1728913130000|2024-10-14 13:38:50|13407.59|13407.59|13407.59|13407.59|13407.59|13407.59|13407.59|13407.59|0
1728913140000|2024-10-14 13:39:00|13406.94|13406.94|13406.22|13406.22|13406.94|13406.94|13406.22|13406.22|0
1728913150000|2024-10-14 13:39:10|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|0
1728913180000|2024-10-14 13:39:40|13408.23|13408.23|13408.23|13408.23|13408.23|13408.23|13408.23|13408.23|0
1728913200000|2024-10-14 13:40:00|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|0
1728913210000|2024-10-14 13:40:10|13406.4|13406.4|13406.4|13406.4|13406.4|13406.4|13406.4|13406.4|0
1728913220000|2024-10-14 13:40:20|13405.57|13405.57|13405.57|13405.57|13405.57|13405.57|13405.57|13405.57|0
1728913230000|2024-10-14 13:40:30|13406.32|13406.32|13406.32|13406.32|13406.32|13406.32|13405.67|13405.67|0
1728913240000|2024-10-14 13:40:40|13407.43|13407.43|13407.43|13407.43|13407.43|13407.43|13407.43|13407.43|0
1728913260000|2024-10-14 13:41:00|13408.72|13408.72|13408.72|13408.72|13408.72|13408.72|13408.72|13408.72|0
1728913300000|2024-10-14 13:41:40|13408.25|13408.25|13408.25|13408.25|13408.25|13408.25|13408.25|13408.25|0
1728913350000|2024-10-14 13:42:30|13409.54|13409.54|13410.48|13410.48|13410.48|13410.48|13409.54|13409.54|0
1728913360000|2024-10-14 13:42:40|13411.41|13411.41|13411.41|13411.41|13411.41|13411.41|13411.41|13411.41|0
1728913380000|2024-10-14 13:43:00|13412.06|13412.06|13412.92|13412.92|13413.65|13413.65|13412.06|13412.06|0
1728913390000|2024-10-14 13:43:10|13413.84|13413.84|13416.48|13416.48|13416.48|13416.48|13409.66|13409.66|0
1728913400000|2024-10-14 13:43:20|13421.12|13421.12|13415.94|13415.94|13425.89|13425.89|13415.94|13415.94|0
1728913410000|2024-10-14 13:43:30|13416.06|13416.06|13416.3|13416.3|13416.3|13416.3|13416.06|13416.06|0
1728913430000|2024-10-14 13:43:50|13416.18|13416.18|13416.18|13416.18|13416.18|13416.18|13416.18|13416.18|0
1728913440000|2024-10-14 13:44:00|13418.68|13418.68|13419.61|13419.61|13421.84|13421.84|13418.68|13418.68|0
1728913450000|2024-10-14 13:44:10|13418.77|13418.77|13416.39|13416.39|13418.77|13418.77|13416.39|13416.39|0
1728913460000|2024-10-14 13:44:20|13417.69|13417.69|13417.69|13417.69|13417.69|13417.69|13417.69|13417.69|0
1728913470000|2024-10-14 13:44:30|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|0
1728913480000|2024-10-14 13:44:40|13416.74|13416.74|13418.51|13418.51|13418.51|13418.51|13416.74|13416.74|0
1728913490000|2024-10-14 13:44:50|13417.68|13417.68|13417.68|13417.68|13417.68|13417.68|13417.68|13417.68|0
1728913500000|2024-10-14 13:45:00|13416.39|13416.39|13416.39|13416.39|13416.39|13416.39|13416.39|13416.39|0
1728913510000|2024-10-14 13:45:10|13415.74|13415.74|13415.74|13415.74|13415.74|13415.74|13415.74|13415.74|0
1728913540000|2024-10-14 13:45:40|13415.28|13415.28|13415.28|13415.28|13415.28|13415.28|13415.28|13415.28|0
1728913550000|2024-10-14 13:45:50|13413.87|13413.87|13412.17|13412.17|13413.87|13413.87|13411.53|13411.53|0
1728913580000|2024-10-14 13:46:20|13411.53|13411.53|13411.53|13411.53|13411.53|13411.53|13411.53|13411.53|0
1728913590000|2024-10-14 13:46:30|13412.28|13412.28|13413.57|13413.57|13413.57|13413.57|13412.28|13412.28|0
1728913600000|2024-10-14 13:46:40|13412.93|13412.93|13412.93|13412.93|13412.93|13412.93|13412.93|13412.93|0
1728913630000|2024-10-14 13:47:10|13413.86|13413.86|13413.86|13413.86|13413.86|13413.86|13413.86|13413.86|0
1728913650000|2024-10-14 13:47:30|13413.22|13413.22|13413.22|13413.22|13413.22|13413.22|13413.22|13413.22|0
1728913660000|2024-10-14 13:47:40|13412.57|13412.57|13412.57|13412.57|13412.57|13412.57|13412.57|13412.57|0
1728913670000|2024-10-14 13:47:50|13411.93|13411.93|13411.93|13411.93|13411.93|13411.93|13411.93|13411.93|0
1728913680000|2024-10-14 13:48:00|13411.17|13411.17|13411.17|13411.17|13411.17|13411.17|13411.17|13411.17|0
1728913710000|2024-10-14 13:48:30|13410.71|13410.71|13410.71|13410.71|13410.71|13410.71|13410.71|13410.71|0
1728913720000|2024-10-14 13:48:40|13410.24|13410.24|13408.57|13408.57|13410.24|13410.24|13408.57|13408.57|0
1728913740000|2024-10-14 13:49:00|13407.85|13407.85|13407.85|13407.85|13407.85|13407.85|13407.85|13407.85|0
1728913750000|2024-10-14 13:49:10|13409.72|13409.72|13408.01|13408.01|13409.72|13409.72|13408.01|13408.01|0
1728913760000|2024-10-14 13:49:20|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|0
1728913770000|2024-10-14 13:49:30|13408.01|13408.01|13408.48|13408.48|13408.48|13408.48|13408.01|13408.01|0
1728913780000|2024-10-14 13:49:40|13410.04|13410.04|13406.63|13406.63|13411.52|13411.52|13406.63|13406.63|0
1728913790000|2024-10-14 13:49:50|13407.38|13407.38|13407.38|13407.38|13407.38|13407.38|13407.38|13407.38|0
1728913800000|2024-10-14 13:50:00|13409.32|13409.32|13410.15|13410.15|13410.15|13410.15|13409.32|13409.32|0
1728913810000|2024-10-14 13:50:10|13409.4|13409.4|13409.4|13409.4|13409.4|13409.4|13409.4|13409.4|0
1728913830000|2024-10-14 13:50:30|13410.15|13410.15|13410.15|13410.15|13410.15|13410.15|13410.15|13410.15|0
1728913860000|2024-10-14 13:51:00|13411.09|13411.09|13411.09|13411.09|13411.09|13411.09|13411.09|13411.09|0
1728913870000|2024-10-14 13:51:10|13411.84|13411.84|13411.84|13411.84|13411.84|13411.84|13411.84|13411.84|0
1728913910000|2024-10-14 13:51:50|13410.73|13410.73|13408.9|13408.9|13411.84|13411.84|13408.9|13408.9|0
1728913920000|2024-10-14 13:52:00|13407.96|13407.96|13407.96|13407.96|13407.96|13407.96|13406.85|13406.85|0
1728913930000|2024-10-14 13:52:10|13407.21|13407.21|13407.21|13407.21|13407.21|13407.21|13407.21|13407.21|0
1728913940000|2024-10-14 13:52:20|13406.45|13406.45|13406.45|13406.45|13406.45|13406.45|13406.45|13406.45|0
1728913960000|2024-10-14 13:52:40|13405.52|13405.52|13407.27|13407.27|13407.27|13407.27|13405.52|13405.52|0
1728913970000|2024-10-14 13:52:50|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|0
1728913980000|2024-10-14 13:53:00|13407.74|13407.74|13413.68|13413.68|13413.68|13413.68|13407.74|13407.74|0
1728913990000|2024-10-14 13:53:10|13414.41|13414.41|13415.51|13415.51|13415.51|13415.51|13414.41|13414.41|0
1728914000000|2024-10-14 13:53:20|13414.67|13414.67|13414.67|13414.67|13414.67|13414.67|13414.67|13414.67|0
1728914050000|2024-10-14 13:54:10|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|0
1728914060000|2024-10-14 13:54:20|13417.36|13417.36|13415.32|13415.32|13417.36|13417.36|13415.32|13415.32|0
1728914070000|2024-10-14 13:54:30|13416.25|13416.25|13415.53|13415.53|13416.25|13416.25|13415.53|13415.53|0
1728914080000|2024-10-14 13:54:40|13414.96|13414.96|13414.96|13414.96|13414.96|13414.96|13414.96|13414.96|0
1728914090000|2024-10-14 13:54:50|13414.84|13414.84|13414.84|13414.84|13414.84|13414.84|13414.84|13414.84|0
1728914100000|2024-10-14 13:55:00|13414.2|13414.2|13414.2|13414.2|13414.2|13414.2|13414.2|13414.2|0
1728914130000|2024-10-14 13:55:30|13412.53|13412.53|13410.3|13410.3|13412.53|13412.53|13410.3|13410.3|0
1728914140000|2024-10-14 13:55:40|13409.83|13409.83|13410.94|13410.94|13410.94|13410.94|13409.83|13409.83|0
1728914180000|2024-10-14 13:56:20|13411.69|13411.69|13412.45|13412.45|13412.45|13412.45|13411.69|13411.69|0
1728914200000|2024-10-14 13:56:40|13412.91|13412.91|13413.56|13413.56|13413.56|13413.56|13412.91|13412.91|0
1728914250000|2024-10-14 13:57:30|13412.8|13412.8|13412.8|13412.8|13412.8|13412.8|13412.8|13412.8|0
1728914260000|2024-10-14 13:57:40|13413.56|13413.56|13413.56|13413.56|13413.56|13413.56|13413.56|13413.56|0
1728914280000|2024-10-14 13:58:00|13412.83|13412.83|13413.75|13413.75|13413.75|13413.75|13412.83|13412.83|0
1728914290000|2024-10-14 13:58:10|13415.92|13415.92|13420.08|13420.08|13421.37|13421.37|13415.92|13415.92|0
1728914300000|2024-10-14 13:58:20|13420.72|13420.72|13422.94|13422.94|13422.94|13422.94|13420.72|13420.72|0
1728914320000|2024-10-14 13:58:40|13422.3|13422.3|13427.33|13427.33|13427.33|13427.33|13422.3|13422.3|0
1728914340000|2024-10-14 13:59:00|13426.68|13426.68|13426.04|13426.04|13426.68|13426.68|13426.04|13426.04|0
1728914360000|2024-10-14 13:59:20|13425.39|13425.39|13425.39|13425.39|13425.39|13425.39|13425.39|13425.39|0
1728914400000|2024-10-14 14:00:00|13424.75|13424.75|13422.49|13422.49|13424.75|13424.75|13422.49|13422.49|0
1728914460000|2024-10-14 14:01:00|13421.73|13421.73|13421.73|13421.73|13421.73|13421.73|13421.73|13421.73|0
1728914470000|2024-10-14 14:01:10|13420.36|13420.36|13419.53|13419.53|13420.36|13420.36|13417.94|13417.94|0
1728914480000|2024-10-14 14:01:20|13420.36|13420.36|13420.36|13420.36|13420.36|13420.36|13420.36|13420.36|0
1728914490000|2024-10-14 14:01:30|13421.81|13421.81|13421.89|13421.89|13421.89|13421.89|13421.81|13421.81|0
1728914510000|2024-10-14 14:01:50|13423.18|13423.18|13423.82|13423.82|13423.82|13423.82|13423.18|13423.18|0
1728914520000|2024-10-14 14:02:00|13424.47|13424.47|13423.18|13423.18|13424.47|13424.47|13423.18|13423.18|0
1728914530000|2024-10-14 14:02:10|13422.53|13422.53|13422.53|13422.53|13422.53|13422.53|13422.53|13422.53|0
1728914560000|2024-10-14 14:02:40|13420.32|13420.32|13421.89|13421.89|13422.53|13422.53|13420.32|13420.32|0
1728914570000|2024-10-14 14:02:50|13422.72|13422.72|13422.72|13422.72|13422.72|13422.72|13422.72|13422.72|0
1728914590000|2024-10-14 14:03:10|13423.37|13423.37|13423.37|13423.37|13423.37|13423.37|13423.37|13423.37|0
1728914620000|2024-10-14 14:03:40|13424.12|13424.12|13424.88|13424.88|13424.88|13424.88|13424.12|13424.12|0
1728914640000|2024-10-14 14:04:00|13424.23|13424.23|13424.23|13424.23|13424.23|13424.23|13424.23|13424.23|0
1728914660000|2024-10-14 14:04:20|13423.59|13423.59|13416.62|13416.62|13423.59|13423.59|13416.62|13416.62|0
1728914680000|2024-10-14 14:04:40|13414.01|13414.01|13410.46|13410.46|13414.01|13414.01|13410.46|13410.46|0
1728914710000|2024-10-14 14:05:10|13411.11|13411.11|13410.34|13410.34|13411.11|13411.11|13410.34|13410.34|0
1728914730000|2024-10-14 14:05:30|13409.7|13409.7|13409.7|13409.7|13409.7|13409.7|13409.7|13409.7|0
1728914740000|2024-10-14 14:05:40|13410.34|13410.34|13410.34|13410.34|13410.34|13410.34|13410.34|13410.34|0
1728914750000|2024-10-14 14:05:50|13411.07|13411.07|13410.42|13410.42|13411.07|13411.07|13410.42|13410.42|0
1728914760000|2024-10-14 14:06:00|13411.07|13411.07|13410.5|13410.5|13411.15|13411.15|13410.5|13410.5|0
1728914770000|2024-10-14 14:06:10|13408.24|13408.24|13407.4|13407.4|13408.24|13408.24|13407.4|13407.4|0
1728914780000|2024-10-14 14:06:20|13407.87|13407.87|13408.34|13408.34|13408.34|13408.34|13407.87|13407.87|0
1728914790000|2024-10-14 14:06:30|13409.09|13409.09|13410.38|13410.38|13410.38|13410.38|13409.09|13409.09|0
1728914810000|2024-10-14 14:06:50|13411.14|13411.14|13411.14|13411.14|13411.14|13411.14|13411.14|13411.14|0
1728914820000|2024-10-14 14:07:00|13411.02|13411.02|13411.14|13411.14|13411.14|13411.14|13411.02|13411.02|0
1728914830000|2024-10-14 14:07:10|13411.26|13411.26|13411.26|13411.26|13411.26|13411.26|13411.26|13411.26|0
1728914930000|2024-10-14 14:08:50|13410.53|13410.53|13410.53|13410.53|13410.53|13410.53|13410.53|13410.53|0
1728914940000|2024-10-14 14:09:00|13411.26|13411.26|13409.97|13409.97|13411.26|13411.26|13409.97|13409.97|0
1728914980000|2024-10-14 14:09:40|13413.92|13413.92|13419.8|13419.8|13421.25|13421.25|13413.92|13413.92|0
1728914990000|2024-10-14 14:09:50|13419.16|13419.16|13419.52|13419.52|13420.09|13420.09|13418.8|13418.8|0
1728915000000|2024-10-14 14:10:00|13421.46|13421.46|13419.03|13419.03|13423.78|13423.78|13419.03|13419.03|0
1728915020000|2024-10-14 14:10:20|13419.68|13419.68|13419.68|13419.68|13419.68|13419.68|13419.68|13419.68|0
1728915030000|2024-10-14 14:10:30|13418.93|13418.93|13420.37|13420.37|13420.37|13420.37|13418.93|13418.93|0
1728915050000|2024-10-14 14:10:50|13421.09|13421.09|13419.65|13419.65|13421.09|13421.09|13419.65|13419.65|0
1728915060000|2024-10-14 14:11:00|13418.81|13418.81|13418.81|13418.81|13418.81|13418.81|13418.81|13418.81|0
1728915090000|2024-10-14 14:11:30|13419.46|13419.46|13420.1|13420.1|13420.1|13420.1|13419.46|13419.46|0
1728915100000|2024-10-14 14:11:40|13421.58|13421.58|13421.58|13421.58|13422.3|13422.3|13421.58|13421.58|0
1728915110000|2024-10-14 14:11:50|13421.94|13421.94|13421.94|13421.94|13421.94|13421.94|13421.94|13421.94|0
1728915130000|2024-10-14 14:12:10|13423.23|13423.23|13424.52|13424.52|13424.52|13424.52|13423.23|13423.23|0
1728915140000|2024-10-14 14:12:20|13426.45|13426.45|13426.45|13426.45|13426.45|13426.45|13426.45|13426.45|0
1728915160000|2024-10-14 14:12:40|13428.72|13428.72|13428.72|13428.72|13428.72|13428.72|13428.72|13428.72|0
1728915180000|2024-10-14 14:13:00|13430.01|13430.01|13435.09|13435.09|13435.09|13435.09|13430.01|13430.01|0
1728915190000|2024-10-14 14:13:10|13435.74|13435.74|13434.34|13434.34|13435.74|13435.74|13434.34|13434.34|0
1728915200000|2024-10-14 14:13:20|13434.98|13434.98|13434.98|13434.98|13434.98|13434.98|13434.98|13434.98|0
1728915210000|2024-10-14 14:13:30|13435.01|13435.01|13437.06|13437.06|13437.06|13437.06|13435.01|13435.01|0
1728915220000|2024-10-14 14:13:40|13436.42|13436.42|13435.13|13435.13|13437.06|13437.06|13435.13|13435.13|0
1728915230000|2024-10-14 14:13:50|13435.77|13435.77|13435.13|13435.13|13435.77|13435.77|13435.13|13435.13|0
1728915240000|2024-10-14 14:14:00|13434.48|13434.48|13435.32|13435.32|13435.32|13435.32|13434.48|13434.48|0
1728915250000|2024-10-14 14:14:10|13436.07|13436.07|13441.57|13441.57|13441.57|13441.57|13436.07|13436.07|0
1728915260000|2024-10-14 14:14:20|13440.06|13440.06|13443.28|13443.28|13443.28|13443.28|13440.06|13440.06|0
1728915270000|2024-10-14 14:14:30|13443.93|13443.93|13443.93|13443.93|13443.93|13443.93|13443.93|13443.93|0
1728915280000|2024-10-14 14:14:40|13442.82|13442.82|13442.82|13442.82|13442.82|13442.82|13442.82|13442.82|0
1728915290000|2024-10-14 14:14:50|13443.93|13443.93|13444.76|13444.76|13444.76|13444.76|13443.93|13443.93|0
1728915300000|2024-10-14 14:15:00|13444.12|13444.12|13444.12|13444.12|13444.12|13444.12|13444.12|13444.12|0
1728915310000|2024-10-14 14:15:10|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|0
1728915320000|2024-10-14 14:15:20|13441.72|13441.72|13441.72|13441.72|13441.72|13441.72|13441.72|13441.72|0
1728915340000|2024-10-14 14:15:40|13441.84|13441.84|13441.84|13441.84|13441.84|13441.84|13441.84|13441.84|0
1728915370000|2024-10-14 14:16:10|13442.49|13442.49|13442.49|13442.49|13442.49|13442.49|13442.49|13442.49|0
1728915380000|2024-10-14 14:16:20|13443.42|13443.42|13443.42|13443.42|13443.42|13443.42|13443.42|13443.42|0
1728915390000|2024-10-14 14:16:30|13444.98|13444.98|13445.62|13445.62|13445.62|13445.62|13444.98|13444.98|0
1728915400000|2024-10-14 14:16:40|13446.46|13446.46|13445.35|13445.35|13446.46|13446.46|13445.35|13445.35|0
1728915420000|2024-10-14 14:17:00|13446|13446|13446|13446|13446|13446|13446|13446|0
1728915440000|2024-10-14 14:17:20|13446.75|13446.75|13444.65|13444.65|13446.75|13446.75|13444.65|13444.65|0
1728915450000|2024-10-14 14:17:30|13443.82|13443.82|13443.82|13443.82|13443.82|13443.82|13443.82|13443.82|0
1728915480000|2024-10-14 14:18:00|13445.51|13445.51|13447.02|13447.02|13447.02|13447.02|13445.51|13445.51|0
1728915520000|2024-10-14 14:18:40|13446.9|13446.9|13447.02|13447.02|13447.02|13447.02|13446.9|13446.9|0
1728915530000|2024-10-14 14:18:50|13444.09|13444.09|13446.67|13446.67|13446.67|13446.67|13444.09|13444.09|0
1728915550000|2024-10-14 14:19:10|13448.34|13448.34|13448.34|13448.34|13448.34|13448.34|13448.34|13448.34|0
1728915560000|2024-10-14 14:19:20|13449.28|13449.28|13447.15|13447.15|13449.28|13449.28|13447.15|13447.15|0
1728915590000|2024-10-14 14:19:50|13447.99|13447.99|13446.7|13446.7|13447.99|13447.99|13446.7|13446.7|0
1728915600000|2024-10-14 14:20:00|13443.81|13443.81|13444.53|13444.53|13444.53|13444.53|13443.81|13443.81|0
1728915610000|2024-10-14 14:20:10|13445.98|13445.98|13445.98|13445.98|13445.98|13445.98|13445.98|13445.98|0
1728915670000|2024-10-14 14:21:10|13446.7|13446.7|13447.42|13447.42|13447.42|13447.42|13446.7|13446.7|0
1728915680000|2024-10-14 14:21:20|13448.93|13448.93|13448.93|13448.93|13448.93|13448.93|13448.93|13448.93|0
1728915690000|2024-10-14 14:21:30|13449.58|13449.58|13448.93|13448.93|13449.58|13449.58|13448.93|13448.93|0
1728915710000|2024-10-14 14:21:50|13449.65|13449.65|13449.65|13449.65|13449.65|13449.65|13449.65|13449.65|0
1728915720000|2024-10-14 14:22:00|13451.1|13451.1|13451.1|13451.1|13451.1|13451.1|13451.1|13451.1|0
1728915740000|2024-10-14 14:22:20|13450.46|13450.46|13450.46|13450.46|13450.46|13450.46|13450.46|13450.46|0
1728915750000|2024-10-14 14:22:30|13452.13|13452.13|13452.13|13452.13|13452.13|13452.13|13452.13|13452.13|0
1728915760000|2024-10-14 14:22:40|13451.29|13451.29|13451.94|13451.94|13451.94|13451.94|13451.29|13451.29|0
1728915780000|2024-10-14 14:23:00|13452.69|13452.69|13452.69|13452.69|13452.69|13452.69|13452.69|13452.69|0
1728915830000|2024-10-14 14:23:50|13453.41|13453.41|13453.41|13453.41|13453.41|13453.41|13453.41|13453.41|0
1728915850000|2024-10-14 14:24:10|13455.08|13455.08|13455.08|13455.08|13455.08|13455.08|13455.08|13455.08|0
1728915860000|2024-10-14 14:24:20|13455.84|13455.84|13455.2|13455.2|13455.84|13455.84|13455.08|13455.08|0
1728915870000|2024-10-14 14:24:30|13455.85|13455.85|13455.85|13455.85|13455.85|13455.85|13455.85|13455.85|0
1728915880000|2024-10-14 14:24:40|13454.45|13454.45|13453.8|13453.8|13454.45|13454.45|13453.8|13453.8|0
1728915910000|2024-10-14 14:25:10|13456.02|13456.02|13456.02|13456.02|13456.02|13456.02|13456.02|13456.02|0
1728915920000|2024-10-14 14:25:20|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|0
1728915930000|2024-10-14 14:25:30|13457.01|13457.01|13457.01|13457.01|13457.01|13457.01|13457.01|13457.01|0
1728915950000|2024-10-14 14:25:50|13458.12|13458.12|13457.01|13457.01|13458.12|13458.12|13457.01|13457.01|0
1728915960000|2024-10-14 14:26:00|13457.13|13457.13|13458.43|13458.43|13458.43|13458.43|13457.13|13457.13|0
1728916000000|2024-10-14 14:26:40|13459.08|13459.08|13459.08|13459.08|13459.08|13459.08|13459.08|13459.08|0
1728916030000|2024-10-14 14:27:10|13459.83|13459.83|13459|13459|13459.83|13459.83|13459|13459|0
1728916050000|2024-10-14 14:27:30|13457.89|13457.89|13457.89|13457.89|13457.89|13457.89|13457.89|13457.89|0
1728916100000|2024-10-14 14:28:20|13460.11|13460.11|13461.21|13461.21|13461.21|13461.21|13460.11|13460.11|0
1728916110000|2024-10-14 14:28:30|13461.86|13461.86|13460.75|13460.75|13461.86|13461.86|13460.75|13460.75|0
1728916140000|2024-10-14 14:29:00|13460.03|13460.03|13460.03|13460.03|13460.03|13460.03|13460.03|13460.03|0
1728916150000|2024-10-14 14:29:10|13459.3|13459.3|13459.3|13459.3|13459.3|13459.3|13459.3|13459.3|0
1728916200000|2024-10-14 14:30:00|13460.03|13460.03|13460.03|13460.03|13460.86|13460.86|13460.03|13460.03|0
1728916240000|2024-10-14 14:30:40|13459.56|13459.56|13459.56|13459.56|13459.56|13459.56|13459.56|13459.56|0
1728916290000|2024-10-14 14:31:30|13458.27|13458.27|13457.43|13457.43|13458.27|13458.27|13457.43|13457.43|0
1728916300000|2024-10-14 14:31:40|13456.71|13456.71|13454.84|13454.84|13456.71|13456.71|13454.84|13454.84|0
1728916360000|2024-10-14 14:32:40|13455.57|13455.57|13455.64|13455.64|13456.29|13456.29|13455.57|13455.57|0
1728916390000|2024-10-14 14:33:10|13454.92|13454.92|13453.62|13453.62|13455.57|13455.57|13453.62|13453.62|0
1728916400000|2024-10-14 14:33:20|13453.5|13453.5|13449.21|13449.21|13453.5|13453.5|13449.21|13449.21|0
1728916420000|2024-10-14 14:33:40|13448.48|13448.48|13448.48|13448.48|13448.48|13448.48|13448.48|13448.48|0
1728916510000|2024-10-14 14:35:10|13448.36|13448.36|13448.36|13448.36|13448.36|13448.36|13448.36|13448.36|0
1728916560000|2024-10-14 14:36:00|13447.72|13447.72|13447.91|13447.91|13447.91|13447.91|13447.07|13447.07|0
1728916570000|2024-10-14 14:36:10|13447.26|13447.26|13447.91|13447.91|13447.91|13447.91|13447.26|13447.26|0
1728916580000|2024-10-14 14:36:20|13447.26|13447.26|13447.26|13447.26|13447.26|13447.26|13447.26|13447.26|0
1728916590000|2024-10-14 14:36:30|13448.02|13448.02|13448.02|13448.02|13448.02|13448.02|13448.02|13448.02|0
1728916650000|2024-10-14 14:37:30|13449.46|13449.46|13449.46|13449.46|13449.46|13449.46|13449.46|13449.46|0
1728916680000|2024-10-14 14:38:00|13450.11|13450.11|13450.58|13450.58|13450.58|13450.58|13450.11|13450.11|0
1728916740000|2024-10-14 14:39:00|13451.69|13451.69|13451.69|13451.69|13451.69|13451.69|13451.69|13451.69|0
1728916770000|2024-10-14 14:39:30|13452.41|13452.41|13452.41|13452.41|13452.41|13452.41|13452.41|13452.41|0
1728916790000|2024-10-14 14:39:50|13453.16|13453.16|13452.44|13452.44|13453.16|13453.16|13452.44|13452.44|0
1728916850000|2024-10-14 14:40:50|13451.33|13451.33|13452.17|13452.17|13452.17|13452.17|13451.33|13451.33|0
1728916880000|2024-10-14 14:41:20|13451.44|13451.44|13451.44|13451.44|13451.44|13451.44|13451.44|13451.44|0
1728916890000|2024-10-14 14:41:30|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|0
1728916900000|2024-10-14 14:41:40|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|0
1728916920000|2024-10-14 14:42:00|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|0
1728916950000|2024-10-14 14:42:30|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|0
1728916980000|2024-10-14 14:43:00|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|0
1728916990000|2024-10-14 14:43:10|13451.26|13451.26|13449.04|13449.04|13451.26|13451.26|13449.04|13449.04|0
1728917010000|2024-10-14 14:43:30|13448.18|13448.18|13448.18|13448.18|13448.18|13448.18|13448.18|13448.18|0
1728917040000|2024-10-14 14:44:00|13450.4|13450.4|13449.29|13449.29|13450.4|13450.4|13448.18|13448.18|0
1728917070000|2024-10-14 14:44:30|13448.57|13448.57|13448.57|13448.57|13448.57|13448.57|13448.57|13448.57|0
1728917080000|2024-10-14 14:44:40|13447.63|13447.63|13447.63|13447.63|13447.63|13447.63|13447.63|13447.63|0
1728917090000|2024-10-14 14:44:50|13446.99|13446.99|13444.02|13444.02|13446.99|13446.99|13444.02|13444.02|0
1728917120000|2024-10-14 14:45:20|13444.75|13444.75|13444.75|13444.75|13444.75|13444.75|13444.75|13444.75|0
1728917170000|2024-10-14 14:46:10|13445.39|13445.39|13445.39|13445.39|13445.39|13445.39|13445.39|13445.39|0
1728917180000|2024-10-14 14:46:20|13446.23|13446.23|13446.23|13446.23|13446.23|13446.23|13446.23|13446.23|0
1728917220000|2024-10-14 14:47:00|13446.87|13446.87|13446.87|13446.87|13446.87|13446.87|13446.87|13446.87|0
1728917230000|2024-10-14 14:47:10|13447.52|13447.52|13447.52|13447.52|13447.52|13447.52|13447.52|13447.52|0
1728917260000|2024-10-14 14:47:40|13448.45|13448.45|13448.45|13448.45|13448.45|13448.45|13448.45|13448.45|0
1728917320000|2024-10-14 14:48:40|13449.29|13449.29|13449.93|13449.93|13449.93|13449.93|13449.29|13449.29|0
1728917380000|2024-10-14 14:49:40|13450.58|13450.58|13450.58|13450.58|13450.58|13450.58|13450.58|13450.58|0
1728917390000|2024-10-14 14:49:50|13451.22|13451.22|13451.22|13451.22|13451.22|13451.22|13451.22|13451.22|0
1728917400000|2024-10-14 14:50:00|13452.33|13452.33|13451.87|13451.87|13452.33|13452.33|13451.22|13451.22|0
1728917420000|2024-10-14 14:50:20|13452.51|13452.51|13452.51|13452.51|13452.51|13452.51|13452.51|13452.51|0
1728917430000|2024-10-14 14:50:30|13451.4|13451.4|13450.57|13450.57|13451.4|13451.4|13450.57|13450.57|0
1728917440000|2024-10-14 14:50:40|13453.89|13453.89|13456.37|13456.37|13456.37|13456.37|13453.89|13453.89|0
1728917450000|2024-10-14 14:50:50|13455.26|13455.26|13456.74|13456.74|13456.74|13456.74|13455.26|13455.26|0
1728917470000|2024-10-14 14:51:10|13457.58|13457.58|13459.23|13459.23|13459.23|13459.23|13457.58|13457.58|0
1728917490000|2024-10-14 14:51:30|13461.1|13461.1|13460.35|13460.35|13462.56|13462.56|13460.35|13460.35|0
1728917500000|2024-10-14 14:51:40|13462.02|13462.02|13462.02|13462.02|13462.02|13462.02|13462.02|13462.02|0
1728917510000|2024-10-14 14:51:50|13463.31|13463.31|13463.31|13463.31|13463.31|13463.31|13463.31|13463.31|0
1728917520000|2024-10-14 14:52:00|13462.66|13462.66|13462.66|13462.66|13462.66|13462.66|13462.66|13462.66|0
1728917530000|2024-10-14 14:52:10|13461.91|13461.91|13461.91|13461.91|13461.91|13461.91|13461.91|13461.91|0
1728917540000|2024-10-14 14:52:20|13462.63|13462.63|13461.99|13461.99|13463.09|13463.09|13461.99|13461.99|0
1728917600000|2024-10-14 14:53:20|13462.74|13462.74|13464.25|13464.25|13464.25|13464.25|13462.74|13462.74|0
1728917620000|2024-10-14 14:53:40|13465.08|13465.08|13465.08|13465.08|13465.08|13465.08|13465.08|13465.08|0
1728917640000|2024-10-14 14:54:00|13465.2|13465.2|13467.42|13467.42|13467.42|13467.42|13465.2|13465.2|0
1728917650000|2024-10-14 14:54:10|13467.54|13467.54|13468.14|13468.14|13468.27|13468.27|13467.54|13467.54|0
1728917660000|2024-10-14 14:54:20|13469.25|13469.25|13468.14|13468.14|13469.25|13469.25|13468.14|13468.14|0
1728917680000|2024-10-14 14:54:40|13467.42|13467.42|13467.42|13467.42|13467.42|13467.42|13467.42|13467.42|0
1728917740000|2024-10-14 14:55:40|13467.66|13467.66|13467.66|13467.66|13467.66|13467.66|13467.66|13467.66|0
1728917770000|2024-10-14 14:56:10|13468.13|13468.13|13468.13|13468.13|13468.13|13468.13|13468.13|13468.13|0
1728917800000|2024-10-14 14:56:40|13468.89|13468.89|13470.64|13470.64|13470.64|13470.64|13468.89|13468.89|0
1728917810000|2024-10-14 14:56:50|13469.8|13469.8|13470.64|13470.64|13470.64|13470.64|13469.8|13469.8|0
1728917820000|2024-10-14 14:57:00|13471.36|13471.36|13471.36|13471.36|13471.36|13471.36|13471.36|13471.36|0
1728917840000|2024-10-14 14:57:20|13472.2|13472.2|13472.2|13472.2|13472.2|13472.2|13472.2|13472.2|0
1728917910000|2024-10-14 14:58:30|13472.84|13472.84|13472.84|13472.84|13472.84|13472.84|13472.84|13472.84|0
1728917920000|2024-10-14 14:58:40|13472.2|13472.2|13470.91|13470.91|13472.2|13472.2|13470.91|13470.91|0
1728917930000|2024-10-14 14:58:50|13468.69|13468.69|13469.15|13469.15|13469.8|13469.8|13468.69|13468.69|0
1728917940000|2024-10-14 14:59:00|13468.32|13468.32|13468.32|13468.32|13468.32|13468.32|13468.32|13468.32|0
1728917950000|2024-10-14 14:59:10|13469.15|13469.15|13470.74|13470.74|13470.74|13470.74|13469.15|13469.15|0
1728917960000|2024-10-14 14:59:20|13471.96|13471.96|13471.24|13471.24|13471.96|13471.96|13471.24|13471.24|0
1728917980000|2024-10-14 14:59:40|13470.49|13470.49|13469.65|13469.65|13470.49|13470.49|13469.65|13469.65|0
1728917990000|2024-10-14 14:59:50|13469.18|13469.18|13469.18|13469.18|13469.18|13469.18|13469.18|13469.18|0
1728918010000|2024-10-14 15:00:10|13470.02|13470.02|13470.02|13470.02|13470.02|13470.02|13470.02|13470.02|0
1728918020000|2024-10-14 15:00:20|13469.26|13469.26|13470.56|13470.56|13470.56|13470.56|13469.26|13469.26|0
1728918030000|2024-10-14 15:00:30|13471.85|13471.85|13471.85|13471.85|13471.85|13471.85|13471.85|13471.85|0
1728918050000|2024-10-14 15:00:50|13473.14|13473.14|13473.14|13473.14|13473.14|13473.14|13473.14|13473.14|0
1728918060000|2024-10-14 15:01:00|13471.85|13471.85|13469.63|13469.63|13471.85|13471.85|13469.63|13469.63|0
1728918070000|2024-10-14 15:01:10|13468.91|13468.91|13468.78|13468.78|13468.91|13468.91|13468.78|13468.78|0
1728918080000|2024-10-14 15:01:20|13465.14|13465.14|13464.38|13464.38|13465.14|13465.14|13463.74|13463.74|0
1728918090000|2024-10-14 15:01:30|13463.74|13463.74|13463.74|13463.74|13463.74|13463.74|13463.74|13463.74|0
1728918110000|2024-10-14 15:01:50|13463.62|13463.62|13463.62|13463.62|13463.62|13463.62|13463.62|13463.62|0
1728918120000|2024-10-14 15:02:00|13462.17|13462.17|13462.17|13462.17|13462.17|13462.17|13462.17|13462.17|0
1728918130000|2024-10-14 15:02:10|13462.82|13462.82|13463.7|13463.7|13463.82|13463.82|13462.82|13462.82|0
1728918140000|2024-10-14 15:02:20|13463.58|13463.58|13464.11|13464.11|13464.23|13464.23|13463.58|13463.58|0
1728918180000|2024-10-14 15:03:00|13463|13463|13463.83|13463.83|13463.83|13463.83|13461.89|13461.89|0
1728918190000|2024-10-14 15:03:10|13462.73|13462.73|13462.73|13462.73|13462.73|13462.73|13462.73|13462.73|0
1728918200000|2024-10-14 15:03:20|13461.89|13461.89|13461.14|13461.14|13461.89|13461.89|13461.14|13461.14|0
1728918240000|2024-10-14 15:04:00|13462.24|13462.24|13462.24|13462.24|13462.24|13462.24|13462.24|13462.24|0
1728918250000|2024-10-14 15:04:10|13463|13463|13463|13463|13463|13463|13463|13463|0
1728918270000|2024-10-14 15:04:30|13464.11|13464.11|13464.11|13464.11|13464.11|13464.11|13464.11|13464.11|0
1728918300000|2024-10-14 15:05:00|13463.38|13463.38|13463.38|13463.38|13463.38|13463.38|13463.38|13463.38|0
1728918320000|2024-10-14 15:05:20|13464.67|13464.67|13464.92|13464.92|13464.92|13464.92|13464.67|13464.67|0
1728918330000|2024-10-14 15:05:30|13464.79|13464.79|13468.23|13468.23|13468.23|13468.23|13464.79|13464.79|0
1728918340000|2024-10-14 15:05:40|13467.12|13467.12|13466.37|13466.37|13467.12|13467.12|13466.37|13466.37|0
1728918370000|2024-10-14 15:06:10|13467.21|13467.21|13467.21|13467.21|13467.21|13467.21|13467.21|13467.21|0
1728918380000|2024-10-14 15:06:20|13468.31|13468.31|13469.42|13469.42|13469.42|13469.42|13467.21|13467.21|0
1728918390000|2024-10-14 15:06:30|13468.31|13468.31|13465.87|13465.87|13468.31|13468.31|13465.87|13465.87|0
1728918400000|2024-10-14 15:06:40|13464.36|13464.36|13465.12|13465.12|13465.12|13465.12|13464.28|13464.28|0
1728918410000|2024-10-14 15:06:50|13465.84|13465.84|13465.2|13465.2|13465.84|13465.84|13465.2|13465.2|0
1728918420000|2024-10-14 15:07:00|13466.64|13466.64|13471.39|13471.39|13472.68|13472.68|13466.64|13466.64|0
1728918430000|2024-10-14 15:07:10|13472.23|13472.23|13472.34|13472.34|13473.06|13473.06|13472.23|13472.23|0
1728918470000|2024-10-14 15:07:50|13470.89|13470.89|13470.89|13470.89|13470.89|13470.89|13470.89|13470.89|0
1728918510000|2024-10-14 15:08:30|13471.62|13471.62|13470.33|13470.33|13471.62|13471.62|13470.33|13470.33|0
1728918520000|2024-10-14 15:08:40|13470.97|13470.97|13470.97|13470.97|13471.09|13471.09|13470.97|13470.97|0
1728918530000|2024-10-14 15:08:50|13471.09|13471.09|13471.09|13471.09|13471.09|13471.09|13471.09|13471.09|0
1728918540000|2024-10-14 15:09:00|13471.82|13471.82|13471.82|13471.82|13471.82|13471.82|13471.82|13471.82|0
1728918550000|2024-10-14 15:09:10|13471.69|13471.69|13471.69|13471.69|13471.69|13471.69|13471.69|13471.69|0
1728918570000|2024-10-14 15:09:30|13470.97|13470.97|13470.14|13470.14|13470.97|13470.97|13470.14|13470.14|0
1728918590000|2024-10-14 15:09:50|13470.97|13470.97|13470.97|13470.97|13470.97|13470.97|13470.97|13470.97|0
1728918600000|2024-10-14 15:10:00|13471.44|13471.44|13471.44|13471.44|13471.44|13471.44|13471.44|13471.44|0
1728918610000|2024-10-14 15:10:10|13469.77|13469.77|13466.04|13466.04|13469.77|13469.77|13466.04|13466.04|0
1728918620000|2024-10-14 15:10:20|13467.15|13467.15|13464.49|13464.49|13467.15|13467.15|13464.49|13464.49|0
1728918630000|2024-10-14 15:10:30|13465.13|13465.13|13464.49|13464.49|13465.13|13465.13|13464.02|13464.02|0
1728918640000|2024-10-14 15:10:40|13465.24|13465.24|13465.24|13465.24|13465.24|13465.24|13465.24|13465.24|0
1728918660000|2024-10-14 15:11:00|13465.71|13465.71|13466.55|13466.55|13466.55|13466.55|13465.71|13465.71|0
1728918720000|2024-10-14 15:12:00|13467.19|13467.19|13467.19|13467.19|13467.19|13467.19|13467.19|13467.19|0
1728918750000|2024-10-14 15:12:30|13464.69|13464.69|13464.69|13464.69|13464.69|13464.69|13464.69|13464.69|0
1728918780000|2024-10-14 15:13:00|13463.96|13463.96|13464.69|13464.69|13464.69|13464.69|13463.96|13463.96|0
1728918800000|2024-10-14 15:13:20|13463.85|13463.85|13463.13|13463.13|13463.85|13463.85|13463.13|13463.13|0
1728918830000|2024-10-14 15:13:50|13462.48|13462.48|13460.97|13460.97|13462.48|13462.48|13460.22|13460.22|0
1728918840000|2024-10-14 15:14:00|13461.73|13461.73|13461.73|13461.73|13461.73|13461.73|13461.73|13461.73|0
1728918850000|2024-10-14 15:14:10|13460.79|13460.79|13461.26|13461.26|13461.26|13461.26|13460.79|13460.79|0
1728918890000|2024-10-14 15:14:50|13460.43|13460.43|13460.31|13460.31|13461.15|13461.15|13460.31|13460.31|0
1728918910000|2024-10-14 15:15:10|13459.56|13459.56|13461.78|13461.78|13461.78|13461.78|13459.56|13459.56|0
1728918940000|2024-10-14 15:15:40|13460.67|13460.67|13460.67|13460.67|13460.67|13460.67|13460.67|13460.67|0
1728918950000|2024-10-14 15:15:50|13461.39|13461.39|13461.39|13461.39|13461.39|13461.39|13461.39|13461.39|0
1728918980000|2024-10-14 15:16:20|13461.27|13461.27|13461.27|13461.27|13461.27|13461.27|13461.27|13461.27|0
1728918990000|2024-10-14 15:16:30|13461.92|13461.92|13461.92|13461.92|13461.92|13461.92|13461.92|13461.92|0
1728919090000|2024-10-14 15:18:10|13462.56|13462.56|13462.56|13462.56|13462.56|13462.56|13462.56|13462.56|0
1728919110000|2024-10-14 15:18:30|13461.92|13461.92|13461.16|13461.16|13461.92|13461.92|13461.16|13461.16|0
1728919180000|2024-10-14 15:19:40|13461.28|13461.28|13461.4|13461.4|13461.4|13461.4|13461.28|13461.28|0
1728919190000|2024-10-14 15:19:50|13462.16|13462.16|13462.16|13462.16|13462.16|13462.16|13462.16|13462.16|0
1728919200000|2024-10-14 15:20:00|13462.8|13462.8|13462.8|13462.8|13462.8|13462.8|13462.8|13462.8|0
1728919220000|2024-10-14 15:20:20|13461.69|13461.69|13460.97|13460.97|13461.69|13461.69|13460.97|13460.97|0
1728919230000|2024-10-14 15:20:30|13461.44|13461.44|13461.44|13461.44|13461.44|13461.44|13461.44|13461.44|0
1728919240000|2024-10-14 15:20:40|13460.79|13460.79|13460.33|13460.33|13460.79|13460.79|13460.33|13460.33|0
1728919250000|2024-10-14 15:20:50|13460.97|13460.97|13460.97|13460.97|13460.97|13460.97|13460.97|13460.97|0
1728919260000|2024-10-14 15:21:00|13460.5|13460.5|13460.5|13460.5|13460.5|13460.5|13460.5|13460.5|0
1728919270000|2024-10-14 15:21:10|13461.95|13461.95|13462.68|13462.68|13462.68|13462.68|13460.74|13460.74|0
1728919280000|2024-10-14 15:21:20|13463.33|13463.33|13462.6|13462.6|13463.33|13463.33|13462.6|13462.6|0
1728919300000|2024-10-14 15:21:40|13463.36|13463.36|13463.36|13463.36|13464|13464|13463.36|13463.36|0
1728919320000|2024-10-14 15:22:00|13461.88|13461.88|13458.22|13458.22|13461.88|13461.88|13458.22|13458.22|0
1728919330000|2024-10-14 15:22:10|13458.86|13458.86|13458.86|13458.86|13458.86|13458.86|13458.86|13458.86|0
1728919340000|2024-10-14 15:22:20|13459.59|13459.59|13461.03|13461.03|13461.03|13461.03|13458.86|13458.86|0
1728919350000|2024-10-14 15:22:30|13460.39|13460.39|13462.51|13462.51|13462.51|13462.51|13460.39|13460.39|0
1728919370000|2024-10-14 15:22:50|13461.78|13461.78|13461.78|13461.78|13461.78|13461.78|13461.14|13461.14|0
1728919380000|2024-10-14 15:23:00|13462.51|13462.51|13459.77|13459.77|13462.51|13462.51|13459.05|13459.05|0
1728919390000|2024-10-14 15:23:10|13459.05|13459.05|13459.05|13459.05|13459.05|13459.05|13459.05|13459.05|0
1728919400000|2024-10-14 15:23:20|13459.88|13459.88|13461.33|13461.33|13461.33|13461.33|13459.16|13459.16|0
1728919410000|2024-10-14 15:23:30|13462.05|13462.05|13460.12|13460.12|13462.05|13462.05|13460.12|13460.12|0
1728919420000|2024-10-14 15:23:40|13460.84|13460.84|13458.62|13458.62|13460.84|13460.84|13458.62|13458.62|0
1728919430000|2024-10-14 15:23:50|13458.38|13458.38|13459.03|13459.03|13459.03|13459.03|13458.38|13458.38|0
1728919450000|2024-10-14 15:24:10|13458.3|13458.3|13458.35|13458.35|13458.94|13458.94|13458.18|13458.18|0
1728919470000|2024-10-14 15:24:30|13457.51|13457.51|13457.51|13457.51|13457.51|13457.51|13457.51|13457.51|0
1728919480000|2024-10-14 15:24:40|13457.39|13457.39|13457.27|13457.27|13457.39|13457.39|13457.27|13457.27|0
1728919490000|2024-10-14 15:24:50|13456.55|13456.55|13456.55|13456.55|13456.55|13456.55|13456.55|13456.55|0
1728919500000|2024-10-14 15:25:00|13455.04|13455.04|13456.49|13456.49|13456.49|13456.49|13455.04|13455.04|0
1728919510000|2024-10-14 15:25:10|13458.7|13458.7|13460.57|13460.57|13460.57|13460.57|13458.7|13458.7|0
1728919520000|2024-10-14 15:25:20|13461.29|13461.29|13461.76|13461.76|13461.76|13461.76|13461.29|13461.29|0
1728919530000|2024-10-14 15:25:30|13462.51|13462.51|13458.49|13458.49|13462.51|13462.51|13457.74|13457.74|0
1728919540000|2024-10-14 15:25:40|13457.77|13457.77|13458.52|13458.52|13458.52|13458.52|13457.77|13457.77|0
1728919550000|2024-10-14 15:25:50|13457.41|13457.41|13457.41|13457.41|13458.52|13458.52|13457.41|13457.41|0
1728919560000|2024-10-14 15:26:00|13458.06|13458.06|13458.06|13458.06|13458.06|13458.06|13458.06|13458.06|0
1728919570000|2024-10-14 15:26:10|13456.69|13456.69|13457.34|13457.34|13457.8|13457.8|13456.69|13456.69|0
1728919580000|2024-10-14 15:26:20|13456.61|13456.61|13456.61|13456.61|13456.61|13456.61|13456.61|13456.61|0
1728919600000|2024-10-14 15:26:40|13457.26|13457.26|13457.26|13457.26|13457.26|13457.26|13457.26|13457.26|0
1728919610000|2024-10-14 15:26:50|13458.01|13458.01|13458.74|13458.74|13458.74|13458.74|13458.01|13458.01|0
1728919620000|2024-10-14 15:27:00|13460.04|13460.04|13461.15|13461.15|13461.15|13461.15|13460.04|13460.04|0
1728919640000|2024-10-14 15:27:20|13461.99|13461.99|13461.99|13461.99|13461.99|13461.99|13461.99|13461.99|0
1728919650000|2024-10-14 15:27:30|13462.63|13462.63|13462.63|13462.63|13462.63|13462.63|13462.63|13462.63|0
1728919670000|2024-10-14 15:27:50|13463.39|13463.39|13463.39|13463.39|13463.39|13463.39|13462.74|13462.74|0
1728919680000|2024-10-14 15:28:00|13464.14|13464.14|13463.42|13463.42|13464.14|13464.14|13463.42|13463.42|0
1728919690000|2024-10-14 15:28:10|13462.77|13462.77|13461.94|13461.94|13462.77|13462.77|13461.94|13461.94|0
1728919700000|2024-10-14 15:28:20|13461.21|13461.21|13459.46|13459.46|13461.21|13461.21|13459.46|13459.46|0
1728919710000|2024-10-14 15:28:30|13460.1|13460.1|13460.1|13460.1|13460.1|13460.1|13460.1|13460.1|0
1728919720000|2024-10-14 15:28:40|13461.21|13461.21|13461.21|13461.21|13461.21|13461.21|13461.21|13461.21|0
1728919730000|2024-10-14 15:28:50|13460.1|13460.1|13459|13459|13460.1|13460.1|13459|13459|0
1728919740000|2024-10-14 15:29:00|13460.1|13460.1|13459|13459|13460.1|13460.1|13459|13459|0
1728919750000|2024-10-14 15:29:10|13458.24|13458.24|13459.64|13459.64|13459.64|13459.64|13458.24|13458.24|0
1728919760000|2024-10-14 15:29:20|13460.48|13460.48|13461.77|13461.77|13462.88|13462.88|13460.48|13460.48|0
1728919770000|2024-10-14 15:29:30|13462.53|13462.53|13462.53|13462.53|13462.53|13462.53|13462.53|13462.53|0
1728919780000|2024-10-14 15:29:40|13463.28|13463.28|13461.23|13461.23|13463.28|13463.28|13461.23|13461.23|0
1728919790000|2024-10-14 15:29:50|13460.76|13460.76|13466.67|13466.67|13466.67|13466.67|13460.76|13460.76|0
1728890110000|2024-10-14 07:15:10|13335.33|13335.33|13335.33|13335.33|13335.33|13335.33|13335.33|13335.33|0
1728890120000|2024-10-14 07:15:20|13338.1|13338.1|13338.74|13338.74|13338.74|13338.74|13338.1|13338.1|0
1728890130000|2024-10-14 07:15:30|13340.91|13340.91|13353.11|13353.11|13353.49|13353.49|13340.91|13340.91|0
1728890140000|2024-10-14 07:15:40|13352|13352|13350.89|13350.89|13352|13352|13350.89|13350.89|0
1728890150000|2024-10-14 07:15:50|13352.34|13352.34|13352.34|13352.34|13352.34|13352.34|13352.34|13352.34|0
1728890180000|2024-10-14 07:16:20|13355.56|13355.56|13355.56|13355.56|13355.56|13355.56|13355.56|13355.56|0
1728890190000|2024-10-14 07:16:30|13356.21|13356.21|13356.93|13356.93|13356.93|13356.93|13356.21|13356.21|0
1728890200000|2024-10-14 07:16:40|13358.6|13358.6|13358.6|13358.6|13358.6|13358.6|13358.6|13358.6|0
1728890220000|2024-10-14 07:17:00|13361.83|13361.83|13357.96|13357.96|13361.83|13361.83|13357.96|13357.96|0
1728890270000|2024-10-14 07:17:50|13359.25|13359.25|13359.25|13359.25|13359.25|13359.25|13359.25|13359.25|0
1728890330000|2024-10-14 07:18:50|13362.52|13362.52|13363.81|13363.81|13363.81|13363.81|13362.52|13362.52|0
1728890350000|2024-10-14 07:19:10|13362.87|13362.87|13359.65|13359.65|13362.87|13362.87|13359.65|13359.65|0
1728890390000|2024-10-14 07:19:50|13360.76|13360.76|13360.76|13360.76|13360.76|13360.76|13360.76|13360.76|0
1728890400000|2024-10-14 07:20:00|13361.86|13361.86|13361.86|13361.86|13361.86|13361.86|13361.86|13361.86|0
1728890440000|2024-10-14 07:20:40|13360.42|13360.42|13361.06|13361.06|13361.06|13361.06|13360.42|13360.42|0
1728890450000|2024-10-14 07:20:50|13361.79|13361.79|13363.16|13363.16|13363.16|13363.16|13361.79|13361.79|0
1728890460000|2024-10-14 07:21:00|13367.68|13367.68|13368.44|13368.44|13368.44|13368.44|13367.68|13367.68|0
1728890470000|2024-10-14 07:21:10|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|0
1728890500000|2024-10-14 07:21:40|13369.73|13369.73|13368.44|13368.44|13369.73|13369.73|13368.44|13368.44|0
1728890510000|2024-10-14 07:21:50|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|13369.08|0
1728890540000|2024-10-14 07:22:20|13367.79|13367.79|13366.31|13366.31|13367.79|13367.79|13366.31|13366.31|0
1728890580000|2024-10-14 07:23:00|13365.67|13365.67|13365.67|13365.67|13365.67|13365.67|13365.67|13365.67|0
1728890590000|2024-10-14 07:23:10|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|0
1728890600000|2024-10-14 07:23:20|13365.71|13365.71|13366.43|13366.43|13366.43|13366.43|13365.71|13365.71|0
1728890610000|2024-10-14 07:23:30|13370.53|13370.53|13370.34|13370.34|13370.53|13370.53|13369.69|13369.69|0
1728890620000|2024-10-14 07:23:40|13373.66|13373.66|13376.89|13376.89|13376.89|13376.89|13371.45|13371.45|0
1728890630000|2024-10-14 07:23:50|13380.69|13380.69|13387.72|13387.72|13387.72|13387.72|13380.69|13380.69|0
1728890640000|2024-10-14 07:24:00|13388.44|13388.44|13391.43|13391.43|13392.87|13392.87|13388.44|13388.44|0
1728890650000|2024-10-14 07:24:10|13392.15|13392.15|13392.15|13392.15|13392.15|13392.15|13392.15|13392.15|0
1728890660000|2024-10-14 07:24:20|13392.87|13392.87|13399.72|13399.72|13399.72|13399.72|13392.87|13392.87|0
1728890670000|2024-10-14 07:24:30|13400.44|13400.44|13403.77|13403.77|13403.77|13403.77|13400.44|13400.44|0
1728890680000|2024-10-14 07:24:40|13405.06|13405.06|13404.9|13404.9|13408.52|13408.52|13404.9|13404.9|0
1728890740000|2024-10-14 07:25:40|13402.97|13402.97|13402.97|13402.97|13402.97|13402.97|13402.97|13402.97|0
1728890750000|2024-10-14 07:25:50|13393.05|13393.05|13387.19|13387.19|13393.05|13393.05|13385.75|13385.75|0
1728890760000|2024-10-14 07:26:00|13387.92|13387.92|13391.03|13391.03|13391.03|13391.03|13387.92|13387.92|0
1728890790000|2024-10-14 07:26:30|13392.44|13392.44|13391.79|13391.79|13392.44|13392.44|13391.15|13391.15|0
1728890810000|2024-10-14 07:26:50|13388.9|13388.9|13388.9|13388.9|13388.9|13388.9|13388.9|13388.9|0
1728890820000|2024-10-14 07:27:00|13390.19|13390.19|13390.19|13390.19|13390.19|13390.19|13390.19|13390.19|0
1728890850000|2024-10-14 07:27:30|13385.18|13385.18|13385.18|13385.18|13385.18|13385.18|13385.18|13385.18|0
1728890880000|2024-10-14 07:28:00|13382.6|13382.6|13381.95|13381.95|13382.6|13382.6|13381.95|13381.95|0
1728890900000|2024-10-14 07:28:20|13383.24|13383.24|13383.24|13383.24|13383.24|13383.24|13383.24|13383.24|0
1728890940000|2024-10-14 07:29:00|13381.03|13381.03|13381.03|13381.03|13381.03|13381.03|13381.03|13381.03|0
1728890950000|2024-10-14 07:29:10|13380.76|13380.76|13380.65|13380.65|13380.76|13380.76|13379.36|13379.36|0
1728890970000|2024-10-14 07:29:30|13385.71|13385.71|13387.91|13387.91|13387.91|13387.91|13385.71|13385.71|0
1728890990000|2024-10-14 07:29:50|13387.08|13387.08|13387.08|13387.08|13387.08|13387.08|13387.08|13387.08|0
1728891000000|2024-10-14 07:30:00|13386.36|13386.36|13384.85|13384.85|13386.36|13386.36|13384.85|13384.85|0
1728891020000|2024-10-14 07:30:20|13386.36|13386.36|13386.36|13386.36|13386.36|13386.36|13386.36|13386.36|0
1728891030000|2024-10-14 07:30:30|13387.8|13387.8|13387.8|13387.8|13387.8|13387.8|13387.8|13387.8|0
1728891080000|2024-10-14 07:31:20|13379.75|13379.75|13369.61|13369.61|13379.75|13379.75|13369.61|13369.61|0
1728891110000|2024-10-14 07:31:50|13368.17|13368.17|13368.17|13368.17|13368.17|13368.17|13368.17|13368.17|0
1728891120000|2024-10-14 07:32:00|13365.9|13365.9|13362.03|13362.03|13365.9|13365.9|13362.03|13362.03|0
1728891130000|2024-10-14 07:32:10|13359.8|13359.8|13359.8|13359.8|13359.8|13359.8|13359.8|13359.8|0
1728891170000|2024-10-14 07:32:50|13360.52|13360.52|13360.52|13360.52|13360.52|13360.52|13360.52|13360.52|0
1728891190000|2024-10-14 07:33:10|13362.74|13362.74|13372.59|13372.59|13372.59|13372.59|13362.74|13362.74|0
1728891200000|2024-10-14 07:33:20|13371.75|13371.75|13371.75|13371.75|13371.75|13371.75|13371.75|13371.75|0
1728891210000|2024-10-14 07:33:30|13369.81|13369.81|13369.17|13369.17|13369.81|13369.81|13369.17|13369.17|0
1728891260000|2024-10-14 07:34:20|13371.34|13371.34|13372.79|13372.79|13372.79|13372.79|13371.34|13371.34|0
1728891270000|2024-10-14 07:34:30|13374.19|13374.19|13374.19|13374.19|13374.19|13374.19|13374.19|13374.19|0
1728891280000|2024-10-14 07:34:40|13376.2|13376.2|13379.65|13379.65|13379.65|13379.65|13376.2|13376.2|0
1728891290000|2024-10-14 07:34:50|13380.76|13380.76|13379.47|13379.47|13380.76|13380.76|13379.47|13379.47|0
1728891300000|2024-10-14 07:35:00|13378.82|13378.82|13378.1|13378.1|13378.82|13378.82|13378.1|13378.1|0
1728891310000|2024-10-14 07:35:10|13377.26|13377.26|13377.26|13377.26|13377.26|13377.26|13377.26|13377.26|0
1728891320000|2024-10-14 07:35:20|13375.81|13375.81|13375.81|13375.81|13375.81|13375.81|13375.81|13375.81|0
1728891330000|2024-10-14 07:35:30|13371.38|13371.38|13371.38|13371.38|13371.38|13371.38|13368.06|13368.06|0
1728891340000|2024-10-14 07:35:40|13372.49|13372.49|13371.65|13371.65|13372.49|13372.49|13370.82|13370.82|0
1728891360000|2024-10-14 07:36:00|13373.87|13373.87|13373.87|13373.87|13373.87|13373.87|13372.76|13372.76|0
1728891370000|2024-10-14 07:36:10|13374.98|13374.98|13374.98|13374.98|13374.98|13374.98|13374.98|13374.98|0
1728891440000|2024-10-14 07:37:20|13376.09|13376.09|13376.09|13376.09|13376.09|13376.09|13376.09|13376.09|0
1728891480000|2024-10-14 07:38:00|13377.76|13377.76|13377.76|13377.76|13377.76|13377.76|13377.76|13377.76|0
1728891520000|2024-10-14 07:38:40|13377.11|13377.11|13375.82|13375.82|13377.11|13377.11|13375.82|13375.82|0
1728891530000|2024-10-14 07:38:50|13375.36|13375.36|13375.36|13375.36|13375.36|13375.36|13375.36|13375.36|0
1728891560000|2024-10-14 07:39:20|13372.46|13372.46|13372.46|13372.46|13372.46|13372.46|13372.46|13372.46|0
1728891580000|2024-10-14 07:39:40|13374.4|13374.4|13374.4|13374.4|13374.4|13374.4|13374.4|13374.4|0
1728891590000|2024-10-14 07:39:50|13364.5|13364.5|13363.94|13363.94|13364.5|13364.5|13363.94|13363.94|0
1728891620000|2024-10-14 07:40:20|13363.22|13363.22|13366.17|13366.17|13366.17|13366.17|13363.22|13363.22|0
1728891650000|2024-10-14 07:40:50|13364.24|13364.24|13363.59|13363.59|13364.24|13364.24|13363.59|13363.59|0
1728891670000|2024-10-14 07:41:10|13361.72|13361.72|13361.72|13361.72|13361.72|13361.72|13361.72|13361.72|0
1728891700000|2024-10-14 07:41:40|13362.44|13362.44|13362.44|13362.44|13362.44|13362.44|13362.44|13362.44|0
1728891720000|2024-10-14 07:42:00|13363.17|13363.17|13363.17|13363.17|13363.17|13363.17|13363.17|13363.17|0
1728891750000|2024-10-14 07:42:30|13365.1|13365.1|13365.1|13365.1|13365.1|13365.1|13365.1|13365.1|0
1728891760000|2024-10-14 07:42:40|13366.77|13366.77|13366.77|13366.77|13366.77|13366.77|13366.77|13366.77|0
1728891770000|2024-10-14 07:42:50|13367.53|13367.53|13367.53|13367.53|13367.53|13367.53|13367.53|13367.53|0
1728891780000|2024-10-14 07:43:00|13368.17|13368.17|13369.01|13369.01|13369.01|13369.01|13368.17|13368.17|0
1728891790000|2024-10-14 07:43:10|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|13369.73|0
1728891810000|2024-10-14 07:43:30|13370.48|13370.48|13370.48|13370.48|13370.48|13370.48|13370.48|13370.48|0
1728891820000|2024-10-14 07:43:40|13373.76|13373.76|13373.76|13373.76|13373.76|13373.76|13373.76|13373.76|0
1728891860000|2024-10-14 07:44:20|13374.23|13374.23|13374.23|13374.23|13374.23|13374.23|13374.23|13374.23|0
1728891900000|2024-10-14 07:45:00|13375.9|13375.9|13375.9|13375.9|13375.9|13375.9|13375.9|13375.9|0
1728891940000|2024-10-14 07:45:40|13376.73|13376.73|13377.38|13377.38|13377.38|13377.38|13376.73|13376.73|0
1728891950000|2024-10-14 07:45:50|13378.02|13378.02|13378.02|13378.02|13378.02|13378.02|13378.02|13378.02|0
1728891970000|2024-10-14 07:46:10|13380.24|13380.24|13380.24|13380.24|13380.24|13380.24|13380.24|13380.24|0
1728891980000|2024-10-14 07:46:20|13380.6|13380.6|13380.6|13380.6|13380.6|13380.6|13380.6|13380.6|0
1728891990000|2024-10-14 07:46:30|13380.72|13380.72|13380.72|13380.72|13380.72|13380.72|13380.72|13380.72|0
1728892020000|2024-10-14 07:47:00|13381.37|13381.37|13383.54|13383.54|13383.54|13383.54|13381.37|13381.37|0
1728892100000|2024-10-14 07:48:20|13386.55|13386.55|13387.2|13387.2|13387.2|13387.2|13386.55|13386.55|0
1728892110000|2024-10-14 07:48:30|13387.84|13387.84|13388.57|13388.57|13388.57|13388.57|13387.84|13387.84|0
1728892120000|2024-10-14 07:48:40|13389.21|13389.21|13390.32|13390.32|13390.32|13390.32|13389.21|13389.21|0
1728892130000|2024-10-14 07:48:50|13390.97|13390.97|13390.97|13390.97|13390.97|13390.97|13390.97|13390.97|0
1728892140000|2024-10-14 07:49:00|13392.07|13392.07|13392.8|13392.8|13392.8|13392.8|13392.07|13392.07|0
1728892150000|2024-10-14 07:49:10|13394.47|13394.47|13396.14|13396.14|13396.14|13396.14|13394.47|13394.47|0
1728892160000|2024-10-14 07:49:20|13397.43|13397.43|13397.43|13397.43|13397.43|13397.43|13397.43|13397.43|0
1728892180000|2024-10-14 07:49:40|13398.26|13398.26|13398.26|13398.26|13398.26|13398.26|13398.26|13398.26|0
1728892190000|2024-10-14 07:49:50|13399.1|13399.1|13399.1|13399.1|13399.1|13399.1|13399.1|13399.1|0
1728892230000|2024-10-14 07:50:30|13399.74|13399.74|13399.74|13399.74|13399.74|13399.74|13399.74|13399.74|0
1728892250000|2024-10-14 07:50:50|13398.91|13398.91|13398.91|13398.91|13398.91|13398.91|13398.91|13398.91|0
1728892260000|2024-10-14 07:51:00|13399.66|13399.66|13399.66|13399.66|13399.66|13399.66|13399.66|13399.66|0
1728892270000|2024-10-14 07:51:10|13400.39|13400.39|13400.39|13400.39|13400.39|13400.39|13400.39|13400.39|0
1728892280000|2024-10-14 07:51:20|13400.85|13400.85|13400.85|13400.85|13400.85|13400.85|13400.85|13400.85|0
1728892310000|2024-10-14 07:51:50|13397.63|13397.63|13397.63|13397.63|13397.63|13397.63|13397.63|13397.63|0
1728892320000|2024-10-14 07:52:00|13396.98|13396.98|13396.15|13396.15|13396.98|13396.98|13396.15|13396.15|0
1728892460000|2024-10-14 07:54:20|13395.42|13395.42|13396.15|13396.15|13396.15|13396.15|13395.42|13395.42|0
1728892470000|2024-10-14 07:54:30|13398.41|13398.41|13398.41|13398.41|13398.41|13398.41|13398.41|13398.41|0
1728892480000|2024-10-14 07:54:40|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|0
1728892490000|2024-10-14 07:54:50|13400.5|13400.5|13400.5|13400.5|13400.5|13400.5|13400.5|13400.5|0
1728892500000|2024-10-14 07:55:00|13401.34|13401.34|13402.85|13402.85|13402.85|13402.85|13401.34|13401.34|0
1728892510000|2024-10-14 07:55:10|13404.14|13404.14|13404.14|13404.14|13404.14|13404.14|13404.14|13404.14|0
1728892530000|2024-10-14 07:55:30|13401.97|13401.97|13401.97|13401.97|13401.97|13401.97|13401.97|13401.97|0
1728892540000|2024-10-14 07:55:40|13404.14|13404.14|13403.41|13403.41|13404.14|13404.14|13403.41|13403.41|0
1728892560000|2024-10-14 07:56:00|13404.25|13404.25|13404.25|13404.25|13404.25|13404.25|13404.25|13404.25|0
1728892570000|2024-10-14 07:56:10|13405.7|13405.7|13405.7|13405.7|13405.7|13405.7|13405.7|13405.7|0
1728892600000|2024-10-14 07:56:40|13404.97|13404.97|13405.73|13405.73|13405.73|13405.73|13404.97|13404.97|0
1728892620000|2024-10-14 07:57:00|13405.08|13405.08|13405.08|13405.08|13405.08|13405.08|13405.08|13405.08|0
1728892670000|2024-10-14 07:57:50|13405.73|13405.73|13405.73|13405.73|13405.73|13405.73|13405.73|13405.73|0
1728892680000|2024-10-14 07:58:00|13406.56|13406.56|13406.56|13406.56|13406.56|13406.56|13406.56|13406.56|0
1728892690000|2024-10-14 07:58:10|13407.29|13407.29|13407.29|13407.29|13407.29|13407.29|13407.29|13407.29|0
1728892700000|2024-10-14 07:58:20|13408.73|13408.73|13419.76|13419.76|13420.48|13420.48|13408.73|13408.73|0
1728892710000|2024-10-14 07:58:30|13420.48|13420.48|13423.18|13423.18|13423.18|13423.18|13420.48|13420.48|0
1728892730000|2024-10-14 07:58:50|13423.9|13423.9|13423.9|13423.9|13423.9|13423.9|13423.9|13423.9|0
1728892740000|2024-10-14 07:59:00|13422.61|13422.61|13422.61|13422.61|13422.61|13422.61|13422.61|13422.61|0
1728892750000|2024-10-14 07:59:10|13419.72|13419.72|13421.16|13421.16|13421.16|13421.16|13419.72|13419.72|0
1728892770000|2024-10-14 07:59:30|13421.92|13421.92|13421.92|13421.92|13421.92|13421.92|13421.92|13421.92|0
1728892780000|2024-10-14 07:59:40|13420.47|13420.47|13422.64|13422.64|13422.64|13422.64|13420.47|13420.47|0
1728892790000|2024-10-14 07:59:50|13423.37|13423.37|13422.75|13422.75|13423.37|13423.37|13421.92|13421.92|0
1728892800000|2024-10-14 08:00:00|13423.51|13423.51|13423.51|13423.51|13423.51|13423.51|13423.51|13423.51|0
1728892810000|2024-10-14 08:00:10|13424.23|13424.23|13427.19|13427.19|13427.19|13427.19|13424.23|13424.23|0
1728892860000|2024-10-14 08:01:00|13424.74|13424.74|13426.25|13426.25|13426.25|13426.25|13424.74|13424.74|0
1728892880000|2024-10-14 08:01:20|13424.74|13424.74|13423.81|13423.81|13424.74|13424.74|13423.81|13423.81|0
1728892890000|2024-10-14 08:01:30|13422.36|13422.36|13421.18|13421.18|13423.12|13423.12|13421.18|13421.18|0
1728892900000|2024-10-14 08:01:40|13418.06|13418.06|13416.66|13416.66|13418.06|13418.06|13416.66|13416.66|0
1728892930000|2024-10-14 08:02:10|13414.4|13414.4|13415.15|13415.15|13415.15|13415.15|13414.4|13414.4|0
1728892950000|2024-10-14 08:02:30|13412.08|13412.08|13412.08|13412.08|13412.08|13412.08|13412.08|13412.08|0
1728892970000|2024-10-14 08:02:50|13411.33|13411.33|13408.37|13408.37|13411.33|13411.33|13408.37|13408.37|0
1728892980000|2024-10-14 08:03:00|13406.44|13406.44|13406.44|13406.44|13406.44|13406.44|13406.44|13406.44|0
1728892990000|2024-10-14 08:03:10|13405.15|13405.15|13405.15|13405.15|13405.15|13405.15|13405.15|13405.15|0
1728893000000|2024-10-14 08:03:20|13403.86|13403.86|13403.86|13403.86|13403.86|13403.86|13403.86|13403.86|0
1728893020000|2024-10-14 08:03:40|13404.58|13404.58|13407.47|13407.47|13407.47|13407.47|13404.58|13404.58|0
1728893030000|2024-10-14 08:03:50|13406.64|13406.64|13414.72|13414.72|13414.72|13414.72|13406.64|13406.64|0
1728893040000|2024-10-14 08:04:00|13415.44|13415.44|13422.35|13422.35|13422.35|13422.35|13415.44|13415.44|0
1728893060000|2024-10-14 08:04:20|13421.63|13421.63|13421.63|13421.63|13421.63|13421.63|13420.9|13420.9|0
1728893070000|2024-10-14 08:04:30|13422.35|13422.35|13423.07|13423.07|13423.07|13423.07|13422.35|13422.35|0
1728893100000|2024-10-14 08:05:00|13424.52|13424.52|13426.61|13426.61|13426.61|13426.61|13424.52|13424.52|0
1728893110000|2024-10-14 08:05:10|13428.96|13428.96|13435.53|13435.53|13435.53|13435.53|13428.96|13428.96|0
1728893120000|2024-10-14 08:05:20|13434.09|13434.09|13437.66|13437.66|13437.66|13437.66|13434.09|13434.09|0
1728893130000|2024-10-14 08:05:30|13440.47|13440.47|13440.47|13440.47|13440.93|13440.93|13440.47|13440.47|0
1728893140000|2024-10-14 08:05:40|13440|13440|13440.93|13440.93|13440.93|13440.93|13440|13440|0
1728893150000|2024-10-14 08:05:50|13440.47|13440.47|13441.4|13441.4|13441.4|13441.4|13440.47|13440.47|0
1728893160000|2024-10-14 08:06:00|13442.16|13442.16|13441.4|13441.4|13442.16|13442.16|13441.4|13441.4|0
1728893170000|2024-10-14 08:06:10|13440.93|13440.93|13441.4|13441.4|13441.4|13441.4|13440.47|13440.47|0
1728893180000|2024-10-14 08:06:20|13440.11|13440.11|13434.56|13434.56|13440.11|13440.11|13432.39|13432.39|0
1728893190000|2024-10-14 08:06:30|13433.62|13433.62|13434.19|13434.19|13434.91|13434.91|13433.62|13433.62|0
1728893210000|2024-10-14 08:06:50|13433.72|13433.72|13433.72|13433.72|13433.72|13433.72|13433.72|13433.72|0
1728893240000|2024-10-14 08:07:20|13433.25|13433.25|13433.25|13433.25|13433.25|13433.25|13433.25|13433.25|0
1728893250000|2024-10-14 08:07:30|13432.53|13432.53|13431.08|13431.08|13432.53|13432.53|13431.08|13431.08|0
1728893330000|2024-10-14 08:08:50|13431.73|13431.73|13430.97|13430.97|13431.73|13431.73|13430.97|13430.97|0
1728893340000|2024-10-14 08:09:00|13429.53|13429.53|13422.67|13422.67|13429.53|13429.53|13422.67|13422.67|0
1728893350000|2024-10-14 08:09:10|13420.09|13420.09|13419.21|13419.21|13421.38|13421.38|13419.21|13419.21|0
1728893360000|2024-10-14 08:09:20|13419.85|13419.85|13419.85|13419.85|13419.85|13419.85|13419.85|13419.85|0
1728893370000|2024-10-14 08:09:30|13418.56|13418.56|13416.69|13416.69|13418.56|13418.56|13416.69|13416.69|0
1728893390000|2024-10-14 08:09:50|13417.34|13417.34|13417.34|13417.34|13417.34|13417.34|13417.34|13417.34|0
1728893400000|2024-10-14 08:10:00|13418.06|13418.06|13418.06|13418.06|13418.06|13418.06|13418.06|13418.06|0
1728893410000|2024-10-14 08:10:10|13418.71|13418.71|13418.71|13418.71|13418.71|13418.71|13418.71|13418.71|0
1728893430000|2024-10-14 08:10:30|13417.95|13417.95|13417.95|13417.95|13417.95|13417.95|13417.95|13417.95|0
1728893450000|2024-10-14 08:10:50|13416.51|13416.51|13416.51|13416.51|13416.51|13416.51|13416.51|13416.51|0
1728893460000|2024-10-14 08:11:00|13415|13415|13411.35|13411.35|13415|13415|13411.35|13411.35|0
1728893470000|2024-10-14 08:11:10|13409.41|13409.41|13404.81|13404.81|13409.41|13409.41|13404.81|13404.81|0
1728893480000|2024-10-14 08:11:20|13401.79|13401.79|13401.07|13401.07|13401.79|13401.79|13401.07|13401.07|0
1728893520000|2024-10-14 08:12:00|13399.78|13399.78|13399.06|13399.06|13399.78|13399.78|13399.06|13399.06|0
1728893530000|2024-10-14 08:12:10|13398.3|13398.3|13398.3|13398.3|13398.3|13398.3|13398.3|13398.3|0
1728893560000|2024-10-14 08:12:40|13396.86|13396.86|13387.06|13387.06|13396.86|13396.86|13387.06|13387.06|0
1728893570000|2024-10-14 08:12:50|13387.78|13387.78|13388.43|13388.43|13388.43|13388.43|13387.78|13387.78|0
1728893580000|2024-10-14 08:13:00|13387.49|13387.49|13388.22|13388.22|13388.22|13388.22|13387.49|13387.49|0
1728893590000|2024-10-14 08:13:10|13389.66|13389.66|13389.66|13389.66|13389.66|13389.66|13389.66|13389.66|0
1728893600000|2024-10-14 08:13:20|13388.22|13388.22|13388.22|13388.22|13388.22|13388.22|13388.22|13388.22|0
1728893610000|2024-10-14 08:13:30|13389.89|13389.89|13389.89|13389.89|13389.89|13389.89|13389.89|13389.89|0
1728893620000|2024-10-14 08:13:40|13390.53|13390.53|13390.53|13390.53|13390.53|13390.53|13390.53|13390.53|0
1728893630000|2024-10-14 08:13:50|13390.05|13390.05|13390.45|13390.45|13390.45|13390.45|13389.81|13389.81|0
1728893640000|2024-10-14 08:14:00|13389.98|13389.98|13390.71|13390.71|13390.71|13390.71|13389.98|13389.98|0
1728893650000|2024-10-14 08:14:10|13388.13|13388.13|13387.48|13387.48|13388.13|13388.13|13387.48|13387.48|0
1728893670000|2024-10-14 08:14:30|13383.05|13383.05|13385.27|13385.27|13385.27|13385.27|13383.05|13383.05|0
1728893680000|2024-10-14 08:14:40|13380.96|13380.96|13380.96|13380.96|13380.96|13380.96|13380.96|13380.96|0
1728893700000|2024-10-14 08:15:00|13380.23|13380.23|13380.23|13380.23|13380.23|13380.23|13380.23|13380.23|0
1728893710000|2024-10-14 08:15:10|13379.51|13379.51|13379.51|13379.51|13379.51|13379.51|13379.51|13379.51|0
1728893720000|2024-10-14 08:15:20|13380.8|13380.8|13382.97|13382.97|13382.97|13382.97|13380.8|13380.8|0
1728893730000|2024-10-14 08:15:30|13383.7|13383.7|13381.76|13381.76|13383.7|13383.7|13381.76|13381.76|0
1728893740000|2024-10-14 08:15:40|13383.27|13383.27|13383.27|13383.27|13383.27|13383.27|13383.27|13383.27|0
1728893760000|2024-10-14 08:16:00|13382.55|13382.55|13382.55|13382.55|13382.55|13382.55|13382.55|13382.55|0
1728893800000|2024-10-14 08:16:40|13381.9|13381.9|13381.9|13381.9|13381.9|13381.9|13381.9|13381.9|0
1728893810000|2024-10-14 08:16:50|13382.62|13382.62|13382.62|13382.62|13382.62|13382.62|13382.62|13382.62|0
1728893840000|2024-10-14 08:17:20|13379.82|13379.82|13379.82|13379.82|13379.82|13379.82|13379.82|13379.82|0
1728893850000|2024-10-14 08:17:30|13373.03|13373.03|13373.15|13373.15|13373.4|13373.4|13373.03|13373.03|0
1728893880000|2024-10-14 08:18:00|13377.74|13377.74|13380.32|13380.32|13380.32|13380.32|13377.74|13377.74|0
1728893890000|2024-10-14 08:18:10|13383.38|13383.38|13381.91|13381.91|13383.38|13383.38|13381.91|13381.91|0
1728893910000|2024-10-14 08:18:30|13382.84|13382.84|13382.84|13382.84|13382.84|13382.84|13382.84|13382.84|0
1728893940000|2024-10-14 08:19:00|13383.78|13383.78|13383.78|13383.78|13383.78|13383.78|13383.78|13383.78|0
1728893950000|2024-10-14 08:19:10|13386.36|13386.36|13387.19|13387.19|13387.19|13387.19|13386.36|13386.36|0
1728894000000|2024-10-14 08:20:00|13389.06|13389.06|13389.06|13389.06|13389.06|13389.06|13389.06|13389.06|0
1728894010000|2024-10-14 08:20:10|13388.59|13388.59|13387.13|13387.13|13390|13390|13387.13|13387.13|0
1728894070000|2024-10-14 08:21:10|13388.64|13388.64|13387.88|13387.88|13388.64|13388.64|13387.88|13387.88|0
1728894080000|2024-10-14 08:21:20|13388.12|13388.12|13384.51|13384.51|13388.12|13388.12|13384.51|13384.51|0
1728894090000|2024-10-14 08:21:30|13383.57|13383.57|13383.57|13383.57|13383.57|13383.57|13383.57|13383.57|0
1728894100000|2024-10-14 08:21:40|13381.31|13381.31|13379.64|13379.64|13381.31|13381.31|13379.64|13379.64|0
1728894120000|2024-10-14 08:22:00|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|13377.06|0
1728894130000|2024-10-14 08:22:10|13375.95|13375.95|13375.95|13375.95|13375.95|13375.95|13375.95|13375.95|0
1728894140000|2024-10-14 08:22:20|13376.67|13376.67|13376.67|13376.67|13376.67|13376.67|13376.67|13376.67|0
1728894200000|2024-10-14 08:23:20|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|0
1728894210000|2024-10-14 08:23:30|13375.08|13375.08|13375.08|13375.08|13375.08|13375.08|13375.08|13375.08|0
1728894280000|2024-10-14 08:24:40|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|0
1728894300000|2024-10-14 08:25:00|13374.9|13374.9|13374.9|13374.9|13374.9|13374.9|13374.9|13374.9|0
1728894310000|2024-10-14 08:25:10|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|13375.84|0
1728894320000|2024-10-14 08:25:20|13375.37|13375.37|13375.37|13375.37|13375.37|13375.37|13375.37|13375.37|0
1728894340000|2024-10-14 08:25:40|13374.08|13374.08|13366.54|13366.54|13374.08|13374.08|13366.54|13366.54|0
1728894350000|2024-10-14 08:25:50|13365.7|13365.7|13360.68|13360.68|13365.7|13365.7|13360.68|13360.68|0
1728894360000|2024-10-14 08:26:00|13360.03|13360.03|13358.44|13358.44|13360.03|13360.03|13358.44|13358.44|0
1728894370000|2024-10-14 08:26:10|13357.97|13357.97|13358.44|13358.44|13358.91|13358.91|13357.97|13357.97|0
1728894390000|2024-10-14 08:26:30|13357.8|13357.8|13355.85|13355.85|13357.8|13357.8|13355.85|13355.85|0
1728894420000|2024-10-14 08:27:00|13355.38|13355.38|13353.21|13353.21|13355.38|13355.38|13353.21|13353.21|0
1728894440000|2024-10-14 08:27:20|13351.92|13351.92|13351.45|13351.45|13351.92|13351.92|13351.45|13351.45|0
1728894450000|2024-10-14 08:27:30|13350.16|13350.16|13350.16|13350.16|13350.16|13350.16|13350.16|13350.16|0
1728894460000|2024-10-14 08:27:40|13349.92|13349.92|13349.92|13349.92|13349.92|13349.92|13349.92|13349.92|0
1728894470000|2024-10-14 08:27:50|13347.03|13347.03|13346.79|13346.79|13347.03|13347.03|13346.79|13346.79|0
1728894480000|2024-10-14 08:28:00|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|0
1728894490000|2024-10-14 08:28:10|13346.14|13346.14|13346.14|13346.14|13346.14|13346.14|13346.14|13346.14|0
1728894500000|2024-10-14 08:28:20|13337.55|13337.55|13339.48|13339.48|13339.48|13339.48|13337.55|13337.55|0
1728894510000|2024-10-14 08:28:30|13341.15|13341.15|13342.1|13342.1|13343.5|13343.5|13341.15|13341.15|0
1728894540000|2024-10-14 08:29:00|13340.62|13340.62|13340.66|13340.66|13340.66|13340.66|13339.21|13339.21|0
1728894570000|2024-10-14 08:29:30|13339.94|13339.94|13339.94|13339.94|13339.94|13339.94|13339.94|13339.94|0
1728894600000|2024-10-14 08:30:00|13341.23|13341.23|13343|13343|13343.35|13343.35|13341.23|13341.23|0
1728894650000|2024-10-14 08:30:50|13344.67|13344.67|13344.67|13344.67|13344.67|13344.67|13344.67|13344.67|0
1728894660000|2024-10-14 08:31:00|13346.12|13346.12|13346.12|13346.12|13346.12|13346.12|13346.12|13346.12|0
1728894670000|2024-10-14 08:31:10|13349.89|13349.89|13354.98|13354.98|13354.98|13354.98|13349.89|13349.89|0
1728894680000|2024-10-14 08:31:20|13355.63|13355.63|13355.63|13355.63|13355.63|13355.63|13355.63|13355.63|0
1728894690000|2024-10-14 08:31:30|13357.5|13357.5|13357.5|13357.5|13357.5|13357.5|13357.5|13357.5|0
1728894700000|2024-10-14 08:31:40|13356.78|13356.78|13356.78|13356.78|13356.78|13356.78|13356.78|13356.78|0
1728894710000|2024-10-14 08:31:50|13356.13|13356.13|13356.13|13356.13|13356.13|13356.13|13356.13|13356.13|0
1728894720000|2024-10-14 08:32:00|13356.61|13356.61|13356.61|13356.61|13356.61|13356.61|13356.61|13356.61|0
1728894750000|2024-10-14 08:32:30|13355.89|13355.89|13349.57|13349.57|13355.89|13355.89|13349.57|13349.57|0
1728894800000|2024-10-14 08:33:20|13348.17|13348.17|13348.17|13348.17|13348.17|13348.17|13348.17|13348.17|0
1728894850000|2024-10-14 08:34:10|13345.66|13345.66|13344.29|13344.29|13345.66|13345.66|13344.29|13344.29|0
1728894860000|2024-10-14 08:34:20|13343.1|13343.1|13343.57|13343.57|13343.57|13343.57|13343.1|13343.1|0
1728894870000|2024-10-14 08:34:30|13339.83|13339.83|13340.3|13340.3|13340.3|13340.3|13339.83|13339.83|0
1728894880000|2024-10-14 08:34:40|13339.47|13339.47|13339.23|13339.23|13340.67|13340.67|13339.23|13339.23|0
1728894890000|2024-10-14 08:34:50|13339.99|13339.99|13339.86|13339.86|13339.99|13339.99|13339.86|13339.86|0
1728894900000|2024-10-14 08:35:00|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|13340.11|0
1728894920000|2024-10-14 08:35:20|13337.84|13337.84|13337.84|13337.84|13337.84|13337.84|13337.84|13337.84|0
1728894930000|2024-10-14 08:35:30|13337.01|13337.01|13337.84|13337.84|13337.84|13337.84|13337.01|13337.01|0
1728895000000|2024-10-14 08:36:40|13337.01|13337.01|13337.01|13337.01|13337.01|13337.01|13337.01|13337.01|0
1728895010000|2024-10-14 08:36:50|13337.73|13337.73|13343.68|13343.68|13345.85|13345.85|13337.73|13337.73|0
1728895020000|2024-10-14 08:37:00|13347.1|13347.1|13344.93|13344.93|13347.1|13347.1|13344.93|13344.93|0
1728895030000|2024-10-14 08:37:10|13346.15|13346.15|13344.86|13344.86|13346.15|13346.15|13344.86|13344.86|0
1728895040000|2024-10-14 08:37:20|13344.1|13344.1|13338.98|13338.98|13344.1|13344.1|13338.98|13338.98|0
1728895080000|2024-10-14 08:38:00|13339.92|13339.92|13340.56|13340.56|13340.56|13340.56|13339.92|13339.92|0
1728895090000|2024-10-14 08:38:10|13341.4|13341.4|13341.4|13341.4|13341.4|13341.4|13341.4|13341.4|0
1728895100000|2024-10-14 08:38:20|13340.64|13340.64|13339.13|13339.13|13340.64|13340.64|13339.13|13339.13|0
1728895130000|2024-10-14 08:38:50|13340.64|13340.64|13340.64|13340.64|13340.64|13340.64|13340.64|13340.64|0
1728895160000|2024-10-14 08:39:20|13339.35|13339.35|13340|13340|13340|13340|13339.35|13339.35|0
1728895190000|2024-10-14 08:39:50|13338.88|13338.88|13339.72|13339.72|13339.72|13339.72|13338.88|13338.88|0
1728895200000|2024-10-14 08:40:00|13339.07|13339.07|13338.43|13338.43|13339.07|13339.07|13338.43|13338.43|0
1728895210000|2024-10-14 08:40:10|13335.21|13335.21|13335.68|13335.68|13335.68|13335.68|13335.21|13335.21|0
1728895250000|2024-10-14 08:40:50|13332.35|13332.35|13332.35|13332.35|13332.35|13332.35|13332.35|13332.35|0
1728895320000|2024-10-14 08:42:00|13333.11|13333.11|13333.94|13333.94|13333.94|13333.94|13333.11|13333.11|0
1728895330000|2024-10-14 08:42:10|13334.78|13334.78|13334.78|13334.78|13334.78|13334.78|13334.78|13334.78|0
1728895380000|2024-10-14 08:43:00|13336.22|13336.22|13336.59|13336.59|13336.59|13336.59|13336.22|13336.22|0
1728895390000|2024-10-14 08:43:10|13337.7|13337.7|13337.7|13337.7|13337.7|13337.7|13336.59|13336.59|0
1728895400000|2024-10-14 08:43:20|13338.34|13338.34|13340.86|13340.86|13340.86|13340.86|13338.34|13338.34|0
1728895460000|2024-10-14 08:44:20|13340.39|13340.39|13339.55|13339.55|13340.39|13340.39|13339.55|13339.55|0
1728895500000|2024-10-14 08:45:00|13338.62|13338.62|13338.62|13338.62|13338.62|13338.62|13338.62|13338.62|0
1728895510000|2024-10-14 08:45:10|13336.4|13336.4|13336.4|13336.4|13336.4|13336.4|13336.4|13336.4|0
1728895530000|2024-10-14 08:45:30|13334.47|13334.47|13335.11|13335.11|13335.11|13335.11|13334.47|13334.47|0
1728895560000|2024-10-14 08:46:00|13335.76|13335.76|13335.76|13335.76|13335.76|13335.76|13335.76|13335.76|0
1728895620000|2024-10-14 08:47:00|13334.65|13334.65|13334.65|13334.65|13334.65|13334.65|13334.65|13334.65|0
1728895660000|2024-10-14 08:47:40|13330.13|13330.13|13330.97|13330.97|13330.97|13330.97|13330.13|13330.13|0
1728895690000|2024-10-14 08:48:10|13333.55|13333.55|13334.19|13334.19|13334.19|13334.19|13333.55|13333.55|0
1728895700000|2024-10-14 08:48:20|13334.84|13334.84|13334.84|13334.84|13334.84|13334.84|13334.84|13334.84|0
1728895740000|2024-10-14 08:49:00|13331.85|13331.85|13331.85|13331.85|13331.85|13331.85|13331.85|13331.85|0
1728895820000|2024-10-14 08:50:20|13332.57|13332.57|13332.57|13332.57|13332.57|13332.57|13332.57|13332.57|0
1728895830000|2024-10-14 08:50:30|13334.16|13334.16|13334.16|13334.16|13334.16|13334.16|13334.16|13334.16|0
1728895850000|2024-10-14 08:50:50|13335|13335|13334.53|13334.53|13335|13335|13334.53|13334.53|0
1728895880000|2024-10-14 08:51:20|13330.27|13330.27|13328.06|13328.06|13330.27|13330.27|13328.06|13328.06|0
1728895890000|2024-10-14 08:51:30|13326.66|13326.66|13327.49|13327.49|13327.49|13327.49|13326.66|13326.66|0
1728895910000|2024-10-14 08:51:50|13328.25|13328.25|13328.25|13328.25|13328.25|13328.25|13328.25|13328.25|0
1728895920000|2024-10-14 08:52:00|13326.96|13326.96|13328.72|13328.72|13328.72|13328.72|13326.96|13326.96|0
1728895930000|2024-10-14 08:52:10|13329.47|13329.47|13329.47|13329.47|13329.47|13329.47|13329.47|13329.47|0
1728896030000|2024-10-14 08:53:50|13331.41|13331.41|13330.76|13330.76|13331.41|13331.41|13330.76|13330.76|0
1728896040000|2024-10-14 08:54:00|13332.05|13332.05|13331.22|13331.22|13332.05|13332.05|13331.22|13331.22|0
1728896050000|2024-10-14 08:54:10|13332.52|13332.52|13332.52|13332.52|13332.52|13332.52|13332.52|13332.52|0
1728896120000|2024-10-14 08:55:20|13330.12|13330.12|13329.28|13329.28|13330.12|13330.12|13329.28|13329.28|0
1728896160000|2024-10-14 08:56:00|13331.22|13331.22|13331.22|13331.22|13331.22|13331.22|13331.22|13331.22|0
1728896180000|2024-10-14 08:56:20|13332.05|13332.05|13332.05|13332.05|13332.05|13332.05|13332.05|13332.05|0
1728896190000|2024-10-14 08:56:30|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|0
1728896210000|2024-10-14 08:56:50|13331.33|13331.33|13331.33|13331.33|13331.33|13331.33|13331.33|13331.33|0
1728896220000|2024-10-14 08:57:00|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|13330.61|0
1728896230000|2024-10-14 08:57:10|13328.59|13328.59|13328.59|13328.59|13328.59|13328.59|13328.59|13328.59|0
1728896240000|2024-10-14 08:57:20|13327.76|13327.76|13327.76|13327.76|13327.76|13327.76|13327.76|13327.76|0
1728896330000|2024-10-14 08:58:50|13329.05|13329.05|13329.05|13329.05|13329.05|13329.05|13329.05|13329.05|0
1728896400000|2024-10-14 09:00:00|13329.88|13329.88|13329.88|13329.88|13329.88|13329.88|13329.88|13329.88|0
1728896420000|2024-10-14 09:00:20|13330.72|13330.72|13331.44|13331.44|13331.44|13331.44|13330.72|13330.72|0
1728896460000|2024-10-14 09:01:00|13332.16|13332.16|13332.16|13332.16|13332.16|13332.16|13332.16|13332.16|0
1728896480000|2024-10-14 09:01:20|13334.4|13334.4|13337.56|13337.56|13337.56|13337.56|13334.4|13334.4|0
1728896490000|2024-10-14 09:01:30|13336.91|13336.91|13336.27|13336.27|13336.91|13336.91|13336.27|13336.27|0
1728896540000|2024-10-14 09:02:20|13337.94|13337.94|13337.94|13337.94|13337.94|13337.94|13337.94|13337.94|0
1728896550000|2024-10-14 09:02:30|13338.4|13338.4|13339.69|13339.69|13339.69|13339.69|13338.4|13338.4|0
1728896560000|2024-10-14 09:02:40|13340.16|13340.16|13340.16|13340.16|13340.16|13340.16|13340.16|13340.16|0
1728896570000|2024-10-14 09:02:50|13339.69|13339.69|13339.69|13339.69|13339.69|13339.69|13339.69|13339.69|0
1728896590000|2024-10-14 09:03:10|13340.42|13340.42|13340.42|13340.42|13340.42|13340.42|13340.42|13340.42|0
1728896610000|2024-10-14 09:03:30|13341.06|13341.06|13341.71|13341.71|13341.71|13341.71|13341.06|13341.06|0
1728896640000|2024-10-14 09:04:00|13345.56|13345.56|13345.56|13345.56|13345.56|13345.56|13345.56|13345.56|0
1728896660000|2024-10-14 09:04:20|13347.78|13347.78|13347.78|13347.78|13347.78|13347.78|13347.78|13347.78|0
1728896670000|2024-10-14 09:04:30|13346.67|13346.67|13347.42|13347.42|13347.42|13347.42|13346.67|13346.67|0
1728896680000|2024-10-14 09:04:40|13349.09|13349.09|13349.09|13349.09|13349.09|13349.09|13349.09|13349.09|0
1728896740000|2024-10-14 09:05:40|13349.82|13349.82|13349.82|13349.82|13349.82|13349.82|13349.82|13349.82|0
1728896830000|2024-10-14 09:07:10|13352.15|13352.15|13352.15|13352.15|13352.15|13352.15|13352.15|13352.15|0
1728896840000|2024-10-14 09:07:20|13353.66|13353.66|13354.42|13354.42|13354.42|13354.42|13353.66|13353.66|0
1728896850000|2024-10-14 09:07:30|13356.54|13356.54|13356.54|13356.54|13356.54|13356.54|13356.54|13356.54|0
1728896860000|2024-10-14 09:07:40|13358.76|13358.76|13359.87|13359.87|13359.87|13359.87|13358.76|13358.76|0
1728896900000|2024-10-14 09:08:20|13363.82|13363.82|13363.82|13363.82|13363.82|13363.82|13363.82|13363.82|0
1728896910000|2024-10-14 09:08:30|13364.29|13364.29|13365.85|13365.85|13366.57|13366.57|13364.29|13364.29|0
1728896930000|2024-10-14 09:08:50|13367.78|13367.78|13367.78|13367.78|13367.78|13367.78|13367.78|13367.78|0
1728896940000|2024-10-14 09:09:00|13369.07|13369.07|13370.58|13370.58|13370.58|13370.58|13369.07|13369.07|0
1728896950000|2024-10-14 09:09:10|13369.86|13369.86|13367.92|13367.92|13369.86|13369.86|13367.92|13367.92|0
1728896980000|2024-10-14 09:09:40|13365.99|13365.99|13366.63|13366.63|13366.63|13366.63|13365.99|13365.99|0
1728897070000|2024-10-14 09:11:10|13365.34|13365.34|13365.34|13365.34|13365.34|13365.34|13365.34|13365.34|0
1728897090000|2024-10-14 09:11:30|13363.75|13363.75|13364.51|13364.51|13364.51|13364.51|13363.75|13363.75|0
1728897100000|2024-10-14 09:11:40|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|13365.8|0
1728897110000|2024-10-14 09:11:50|13365.51|13365.51|13365.51|13365.51|13365.51|13365.51|13365.51|13365.51|0
1728897120000|2024-10-14 09:12:00|13364.76|13364.76|13365.4|13365.4|13365.4|13365.4|13364.76|13364.76|0
1728897130000|2024-10-14 09:12:10|13362.82|13362.82|13363.93|13363.93|13363.93|13363.93|13362.82|13362.82|0
1728897140000|2024-10-14 09:12:20|13362.26|13362.26|13362.26|13362.26|13362.26|13362.26|13362.26|13362.26|0
1728897170000|2024-10-14 09:12:50|13360.39|13360.39|13360.39|13360.39|13360.39|13360.39|13360.39|13360.39|0
1728897180000|2024-10-14 09:13:00|13358.17|13358.17|13358.17|13358.17|13358.17|13358.17|13358.17|13358.17|0
1728897260000|2024-10-14 09:14:20|13355.91|13355.91|13355.91|13355.91|13355.91|13355.91|13355.91|13355.91|0
1728897300000|2024-10-14 09:15:00|13356.55|13356.55|13356.55|13356.55|13356.55|13356.55|13356.55|13356.55|0
1728897360000|2024-10-14 09:16:00|13357.2|13357.2|13357.2|13357.2|13357.2|13357.2|13357.2|13357.2|0
1728897440000|2024-10-14 09:17:20|13356.55|13356.55|13355.91|13355.91|13356.55|13356.55|13355.91|13355.91|0
1728897530000|2024-10-14 09:18:50|13355.07|13355.07|13355.72|13355.72|13355.72|13355.72|13355.07|13355.07|0
1728897550000|2024-10-14 09:19:10|13356.32|13356.32|13356.56|13356.56|13356.56|13356.56|13356.32|13356.32|0
1728897700000|2024-10-14 09:21:40|13355.81|13355.81|13355.81|13355.81|13355.81|13355.81|13355.81|13355.81|0
1728897780000|2024-10-14 09:23:00|13359.03|13359.03|13359.03|13359.03|13359.03|13359.03|13359.03|13359.03|0
1728897800000|2024-10-14 09:23:20|13358.28|13358.28|13345.59|13345.59|13358.28|13358.28|13345.59|13345.59|0
1728897810000|2024-10-14 09:23:30|13346.42|13346.42|13345.81|13345.81|13347.26|13347.26|13345.81|13345.81|0
1728897820000|2024-10-14 09:23:40|13344.98|13344.98|13344.15|13344.15|13346.09|13346.09|13344.15|13344.15|0
1728897830000|2024-10-14 09:23:50|13344.98|13344.98|13344.98|13344.98|13344.98|13344.98|13344.98|13344.98|0
1728897840000|2024-10-14 09:24:00|13344.26|13344.26|13344.26|13344.26|13344.26|13344.26|13344.26|13344.26|0
1728897850000|2024-10-14 09:24:10|13345.02|13345.02|13346.31|13346.31|13346.31|13346.31|13345.02|13345.02|0
1728897860000|2024-10-14 09:24:20|13345.02|13345.02|13346.31|13346.31|13346.31|13346.31|13345.02|13345.02|0
1728897900000|2024-10-14 09:25:00|13345.37|13345.37|13345.37|13345.37|13345.37|13345.37|13345.37|13345.37|0
1728897930000|2024-10-14 09:25:30|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|13345.73|0
1728897990000|2024-10-14 09:26:30|13346.57|13346.57|13346.57|13346.57|13346.57|13346.57|13346.57|13346.57|0
1728898000000|2024-10-14 09:26:40|13349.48|13349.48|13348.73|13348.73|13349.48|13349.48|13348.73|13348.73|0
1728898030000|2024-10-14 09:27:10|13346.86|13346.86|13346.86|13346.86|13346.86|13346.86|13346.86|13346.86|0
1728898050000|2024-10-14 09:27:30|13340.3|13340.3|13337.04|13337.04|13340.3|13340.3|13337.04|13337.04|0
1728898070000|2024-10-14 09:27:50|13338.97|13338.97|13338.97|13338.97|13338.97|13338.97|13338.97|13338.97|0
1728898080000|2024-10-14 09:28:00|13337.68|13337.68|13338.6|13338.6|13338.6|13338.6|13336.93|13336.93|0
1728898150000|2024-10-14 09:29:10|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|0
1728898160000|2024-10-14 09:29:20|13338.6|13338.6|13338.6|13338.6|13339.43|13339.43|13337.76|13337.76|0
1728898170000|2024-10-14 09:29:30|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|0
1728898210000|2024-10-14 09:30:10|13338.6|13338.6|13338.6|13338.6|13338.6|13338.6|13338.6|13338.6|0
1728898230000|2024-10-14 09:30:30|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|13339.43|0
1728898280000|2024-10-14 09:31:20|13337.99|13337.99|13337.99|13337.99|13337.99|13337.99|13337.99|13337.99|0
1728898300000|2024-10-14 09:31:40|13338.71|13338.71|13338.71|13338.71|13338.71|13338.71|13338.71|13338.71|0
1728898370000|2024-10-14 09:32:50|13345.46|13345.46|13345.75|13345.75|13345.75|13345.75|13344.9|13344.9|0
1728898380000|2024-10-14 09:33:00|13344.91|13344.91|13346.01|13346.01|13346.01|13346.01|13344.08|13344.08|0
1728898430000|2024-10-14 09:33:50|13347.68|13347.68|13347.68|13347.68|13347.68|13347.68|13347.68|13347.68|0
1728898500000|2024-10-14 09:35:00|13348.62|13348.62|13348.62|13348.62|13348.62|13348.62|13348.62|13348.62|0
1728898610000|2024-10-14 09:36:50|13351.64|13351.64|13351.64|13351.64|13351.64|13351.64|13351.64|13351.64|0
1728898620000|2024-10-14 09:37:00|13349.7|13349.7|13349.7|13349.7|13349.7|13349.7|13349.7|13349.7|0
1728898630000|2024-10-14 09:37:10|13350.17|13350.17|13350.17|13350.17|13350.17|13350.17|13350.17|13350.17|0
1728898660000|2024-10-14 09:37:40|13349.52|13349.52|13349.52|13349.52|13349.52|13349.52|13349.52|13349.52|0
1728898680000|2024-10-14 09:38:00|13348.88|13348.88|13348.88|13348.88|13348.88|13348.88|13348.88|13348.88|0
1728898700000|2024-10-14 09:38:20|13348.04|13348.04|13348.88|13348.88|13348.88|13348.88|13348.04|13348.04|0
1728898780000|2024-10-14 09:39:40|13346.94|13346.94|13346.94|13346.94|13346.94|13346.94|13346.94|13346.94|0
1728898790000|2024-10-14 09:39:50|13348.23|13348.23|13345.97|13345.97|13348.23|13348.23|13345.97|13345.97|0
1728898810000|2024-10-14 09:40:10|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|13345.5|0
1728898880000|2024-10-14 09:41:20|13346.26|13346.26|13343.38|13343.38|13346.26|13346.26|13343.38|13343.38|0
1728898890000|2024-10-14 09:41:30|13342.73|13342.73|13342.73|13342.73|13342.73|13342.73|13342.73|13342.73|0
1728898920000|2024-10-14 09:42:00|13340.23|13340.23|13336.77|13336.77|13340.23|13340.23|13336.77|13336.77|0
1728898930000|2024-10-14 09:42:10|13337.6|13337.6|13335.93|13335.93|13337.6|13337.6|13335.93|13335.93|0
1728898940000|2024-10-14 09:42:20|13334.85|13334.85|13334.85|13334.85|13334.85|13334.85|13334.85|13334.85|0
1728898960000|2024-10-14 09:42:40|13331.07|13331.07|13331.07|13331.07|13331.07|13331.07|13331.07|13331.07|0
1728898980000|2024-10-14 09:43:00|13328.3|13328.3|13328.3|13328.3|13328.3|13328.3|13328.3|13328.3|0
1728899010000|2024-10-14 09:43:30|13329.03|13329.03|13329.03|13329.03|13329.03|13329.03|13329.03|13329.03|0
1728899110000|2024-10-14 09:45:10|13328.16|13328.16|13330.42|13330.42|13330.42|13330.42|13328.16|13328.16|0
1728899120000|2024-10-14 09:45:20|13332.92|13332.92|13332.92|13332.92|13332.92|13332.92|13332.92|13332.92|0
1728899210000|2024-10-14 09:46:50|13339.31|13339.31|13339.23|13339.23|13339.31|13339.31|13337.86|13337.86|0
1728899220000|2024-10-14 09:47:00|13338.51|13338.51|13337.78|13337.78|13338.51|13338.51|13337.78|13337.78|0
1728899270000|2024-10-14 09:47:50|13338.89|13338.89|13338.89|13338.89|13338.89|13338.89|13338.89|13338.89|0
1728899290000|2024-10-14 09:48:10|13340.56|13340.56|13341.85|13341.85|13341.85|13341.85|13340.56|13340.56|0
1728899300000|2024-10-14 09:48:20|13342.96|13342.96|13343.8|13343.8|13344.63|13344.63|13342.96|13342.96|0
1728899350000|2024-10-14 09:49:10|13346.06|13346.06|13347.35|13347.35|13347.35|13347.35|13346.06|13346.06|0
1728899450000|2024-10-14 09:50:50|13346.71|13346.71|13346.06|13346.06|13346.71|13346.71|13346.06|13346.06|0
1728899500000|2024-10-14 09:51:40|13342.8|13342.8|13342.8|13342.8|13342.8|13342.8|13341.35|13341.35|0
1728899560000|2024-10-14 09:52:40|13344.25|13344.25|13344.25|13344.25|13344.25|13344.25|13344.25|13344.25|0
1728899580000|2024-10-14 09:53:00|13340.92|13340.92|13340.92|13340.92|13340.92|13340.92|13340.92|13340.92|0
1728899590000|2024-10-14 09:53:10|13341.65|13341.65|13341.65|13341.65|13341.65|13341.65|13341.65|13341.65|0
1728899600000|2024-10-14 09:53:20|13342.37|13342.37|13345.6|13345.6|13345.6|13345.6|13342.37|13342.37|0
1728899670000|2024-10-14 09:54:30|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|0
1728899780000|2024-10-14 09:56:20|13347.69|13347.69|13347.69|13347.69|13347.69|13347.69|13347.69|13347.69|0
1728899790000|2024-10-14 09:56:30|13346.97|13346.97|13346.32|13346.32|13346.97|13346.97|13346.32|13346.32|0
1728899800000|2024-10-14 09:56:40|13344.92|13344.92|13344.92|13344.92|13344.92|13344.92|13344.92|13344.92|0
1728899810000|2024-10-14 09:56:50|13344.2|13344.2|13344.2|13344.2|13344.2|13344.2|13344.2|13344.2|0
1728899830000|2024-10-14 09:57:10|13342.75|13342.75|13343.47|13343.47|13343.47|13343.47|13342.75|13342.75|0
1728899850000|2024-10-14 09:57:30|13342.75|13342.75|13344.31|13344.31|13344.31|13344.31|13342.75|13342.75|0
1728899860000|2024-10-14 09:57:40|13345.03|13345.03|13345.03|13345.03|13345.03|13345.03|13345.03|13345.03|0
1728899880000|2024-10-14 09:58:00|13345.76|13345.76|13345.76|13345.76|13345.76|13345.76|13345.76|13345.76|0
1728899890000|2024-10-14 09:58:10|13346.48|13346.48|13346.48|13346.48|13346.48|13346.48|13346.48|13346.48|0
1728899900000|2024-10-14 09:58:20|13346.95|13346.95|13346.95|13346.95|13346.95|13346.95|13346.95|13346.95|0
1728899910000|2024-10-14 09:58:30|13346.22|13346.22|13346.15|13346.15|13346.22|13346.22|13345.5|13345.5|0
1728899980000|2024-10-14 09:59:40|13346.79|13346.79|13346.79|13346.79|13346.79|13346.79|13346.79|13346.79|0
1728900010000|2024-10-14 10:00:10|13347.51|13347.51|13347.51|13347.51|13347.51|13347.51|13347.51|13347.51|0
1728900020000|2024-10-14 10:00:20|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|0
1728900040000|2024-10-14 10:00:40|13349.27|13349.27|13349.91|13349.91|13349.91|13349.91|13349.27|13349.27|0
1728900060000|2024-10-14 10:01:00|13352.64|13352.64|13353.93|13353.93|13353.93|13353.93|13352.64|13352.64|0
1728900070000|2024-10-14 10:01:10|13354.69|13354.69|13356.63|13356.63|13356.63|13356.63|13354.69|13354.69|0
1728900090000|2024-10-14 10:01:30|13357.47|13357.47|13357.94|13357.94|13357.94|13357.94|13357.47|13357.47|0
1728900120000|2024-10-14 10:02:00|13358.4|13358.4|13358.4|13358.4|13358.4|13358.4|13358.4|13358.4|0
1728900230000|2024-10-14 10:03:50|13359.05|13359.05|13357.76|13357.76|13359.05|13359.05|13357.76|13357.76|0
1728900260000|2024-10-14 10:04:20|13357.11|13357.11|13357.11|13357.11|13357.11|13357.11|13357.11|13357.11|0
1728900320000|2024-10-14 10:05:20|13356.18|13356.18|13356.18|13356.18|13356.18|13356.18|13356.18|13356.18|0
1728900340000|2024-10-14 10:05:40|13354.89|13354.89|13354.89|13354.89|13354.89|13354.89|13354.89|13354.89|0
1728900350000|2024-10-14 10:05:50|13353.38|13353.38|13353.38|13353.38|13353.38|13353.38|13353.38|13353.38|0
1728900370000|2024-10-14 10:06:10|13352.91|13352.91|13354.49|13354.49|13354.49|13354.49|13352.91|13352.91|0
1728900380000|2024-10-14 10:06:20|13355.21|13355.21|13355.94|13355.94|13355.94|13355.94|13355.21|13355.21|0
1728900410000|2024-10-14 10:06:50|13356.58|13356.58|13356.58|13356.58|13356.58|13356.58|13356.58|13356.58|0
1728900450000|2024-10-14 10:07:30|13357.23|13357.23|13357.23|13357.23|13357.23|13357.23|13357.23|13357.23|0
1728900460000|2024-10-14 10:07:40|13358.74|13358.74|13358.74|13358.74|13358.74|13358.74|13358.74|13358.74|0
1728900510000|2024-10-14 10:08:30|13361.32|13361.32|13361.32|13361.32|13361.32|13361.32|13361.32|13361.32|0
1728900540000|2024-10-14 10:09:00|13362.61|13362.61|13363.49|13363.49|13363.49|13363.49|13360.39|13360.39|0
1728900590000|2024-10-14 10:09:50|13362.84|13362.84|13362.84|13362.84|13362.84|13362.84|13362.84|13362.84|0
1728900600000|2024-10-14 10:10:00|13363.57|13363.57|13362.84|13362.84|13363.57|13363.57|13362.84|13362.84|0
1728900610000|2024-10-14 10:10:10|13362.12|13362.12|13360.61|13360.61|13362.12|13362.12|13360.61|13360.61|0
1728900620000|2024-10-14 10:10:20|13359.86|13359.86|13359.86|13359.86|13359.86|13359.86|13359.86|13359.86|0
1728900630000|2024-10-14 10:10:30|13362.07|13362.07|13362.07|13362.07|13362.07|13362.07|13362.07|13362.07|0
1728900640000|2024-10-14 10:10:40|13364.01|13364.01|13364.01|13364.01|13364.01|13364.01|13364.01|13364.01|0
1728900650000|2024-10-14 10:10:50|13364.76|13364.76|13364.76|13364.76|13364.76|13364.76|13364.76|13364.76|0
1728900660000|2024-10-14 10:11:00|13367.27|13367.27|13367.27|13367.27|13367.27|13367.27|13367.27|13367.27|0
1728900680000|2024-10-14 10:11:20|13368.02|13368.02|13368.02|13368.02|13368.02|13368.02|13368.02|13368.02|0
1728900690000|2024-10-14 10:11:30|13368.86|13368.86|13369.5|13369.5|13369.5|13369.5|13368.86|13368.86|0
1728900720000|2024-10-14 10:12:00|13370.15|13370.15|13370.15|13370.15|13370.15|13370.15|13370.15|13370.15|0
1728900750000|2024-10-14 10:12:30|13367.64|13367.64|13367.64|13367.64|13367.64|13367.64|13367.64|13367.64|0
1728900860000|2024-10-14 10:14:20|13366.89|13366.89|13366.89|13366.89|13366.89|13366.89|13366.89|13366.89|0
1728900870000|2024-10-14 10:14:30|13368.34|13368.34|13368.34|13368.34|13368.34|13368.34|13368.34|13368.34|0
1728900960000|2024-10-14 10:16:00|13368.98|13368.98|13368.98|13368.98|13368.98|13368.98|13368.98|13368.98|0
1728900990000|2024-10-14 10:16:30|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|0
1728901010000|2024-10-14 10:16:50|13368.9|13368.9|13368.9|13368.9|13368.9|13368.9|13368.9|13368.9|0
1728901040000|2024-10-14 10:17:20|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|13369.74|0
1728901100000|2024-10-14 10:18:20|13369.01|13369.01|13369.01|13369.01|13369.01|13369.01|13369.01|13369.01|0
1728901120000|2024-10-14 10:18:40|13368.26|13368.26|13368.26|13368.26|13368.26|13368.26|13368.26|13368.26|0
1728901140000|2024-10-14 10:19:00|13369.01|13369.01|13367.08|13367.08|13369.01|13369.01|13367.08|13367.08|0
1728901190000|2024-10-14 10:19:50|13367.68|13367.68|13368.4|13368.4|13368.4|13368.4|13367.68|13367.68|0
1728901200000|2024-10-14 10:20:00|13367.68|13367.68|13367.68|13367.68|13367.68|13367.68|13367.68|13367.68|0
1728901220000|2024-10-14 10:20:20|13367.04|13367.04|13367.04|13367.04|13367.04|13367.04|13367.04|13367.04|0
1728901270000|2024-10-14 10:21:10|13369.13|13369.13|13368.35|13368.35|13369.64|13369.64|13367.71|13367.71|0
1728901310000|2024-10-14 10:21:50|13367.71|13367.71|13367.71|13367.71|13367.71|13367.71|13367.71|13367.71|0
1728901400000|2024-10-14 10:23:20|13368.43|13368.43|13370.6|13370.6|13370.6|13370.6|13368.43|13368.43|0
1728901410000|2024-10-14 10:23:30|13372.18|13372.18|13372.18|13372.18|13372.18|13372.18|13371.46|13371.46|0
1728901430000|2024-10-14 10:23:50|13372.9|13372.9|13372.9|13372.9|13372.9|13372.9|13372.9|13372.9|0
1728901440000|2024-10-14 10:24:00|13374.01|13374.01|13376.32|13376.32|13376.32|13376.32|13374.01|13374.01|0
1728901460000|2024-10-14 10:24:20|13377.16|13377.16|13378.83|13378.83|13378.83|13378.83|13377.16|13377.16|0
1728901480000|2024-10-14 10:24:40|13376.66|13376.66|13376.66|13376.66|13376.66|13376.66|13376.66|13376.66|0
1728901510000|2024-10-14 10:25:10|13376.01|13376.01|13371.91|13371.91|13376.01|13376.01|13371.91|13371.91|0
1728901520000|2024-10-14 10:25:20|13368.82|13368.82|13362.98|13362.98|13368.82|13368.82|13362.98|13362.98|0
1728901580000|2024-10-14 10:26:20|13361.47|13361.47|13361.47|13361.47|13361.47|13361.47|13361.47|13361.47|0
1728901610000|2024-10-14 10:26:50|13362.58|13362.58|13364.79|13364.79|13364.79|13364.79|13362.58|13362.58|0
1728901640000|2024-10-14 10:27:20|13365.55|13365.55|13365.55|13365.55|13365.55|13365.55|13365.55|13365.55|0
1728901660000|2024-10-14 10:27:40|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|13364.26|0
1728901710000|2024-10-14 10:28:30|13363.5|13363.5|13364.23|13364.23|13364.23|13364.23|13363.5|13363.5|0
1728901780000|2024-10-14 10:29:40|13362.29|13362.29|13360.96|13360.96|13362.83|13362.83|13360.96|13360.96|0
1728901790000|2024-10-14 10:29:50|13361.6|13361.6|13361.6|13361.6|13361.6|13361.6|13361.6|13361.6|0
1728901820000|2024-10-14 10:30:20|13362.54|13362.54|13363.76|13363.76|13363.76|13363.76|13362.54|13362.54|0
1728901860000|2024-10-14 10:31:00|13363.29|13363.29|13363.29|13363.29|13363.29|13363.29|13363.29|13363.29|0
1728901870000|2024-10-14 10:31:10|13362|13362|13362|13362|13362|13362|13362|13362|0
1728901960000|2024-10-14 10:32:40|13361.25|13361.25|13361.25|13361.25|13361.25|13361.25|13361.25|13361.25|0
1728901980000|2024-10-14 10:33:00|13360.49|13360.49|13353.35|13353.35|13360.49|13360.49|13353.35|13353.35|0
1728901990000|2024-10-14 10:33:10|13353.11|13353.11|13352.47|13352.47|13353.11|13353.11|13352.47|13352.47|0
1728902010000|2024-10-14 10:33:30|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|13349.49|0
1728902020000|2024-10-14 10:33:40|13349.96|13349.96|13349.96|13349.96|13349.96|13349.96|13349.96|13349.96|0
1728902040000|2024-10-14 10:34:00|13349.12|13349.12|13347.45|13347.45|13349.12|13349.12|13347.45|13347.45|0
1728902050000|2024-10-14 10:34:10|13348.1|13348.1|13348.1|13348.1|13348.1|13348.1|13348.1|13348.1|0
1728902120000|2024-10-14 10:35:20|13346.81|13346.81|13346.81|13346.81|13346.81|13346.81|13346.81|13346.81|0
1728902130000|2024-10-14 10:35:30|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|0
1728902140000|2024-10-14 10:35:40|13344.01|13344.01|13344.01|13344.01|13344.01|13344.01|13344.01|13344.01|0
1728902220000|2024-10-14 10:37:00|13342.43|13342.43|13342.9|13342.9|13342.9|13342.9|13342.43|13342.43|0
1728902260000|2024-10-14 10:37:40|13343.83|13343.83|13343.83|13343.83|13343.83|13343.83|13343.83|13343.83|0
1728902290000|2024-10-14 10:38:10|13344.48|13344.48|13345.77|13345.77|13345.77|13345.77|13344.48|13344.48|0
1728902300000|2024-10-14 10:38:20|13344.32|13344.32|13344.32|13344.32|13344.32|13344.32|13344.32|13344.32|0
1728902340000|2024-10-14 10:39:00|13345.83|13345.83|13345.83|13345.83|13345.83|13345.83|13345.83|13345.83|0
1728902350000|2024-10-14 10:39:10|13346.3|13346.3|13346.3|13346.3|13346.3|13346.3|13346.3|13346.3|0
1728902390000|2024-10-14 10:39:50|13345.54|13345.54|13345.54|13345.54|13345.54|13345.54|13345.54|13345.54|0
1728902410000|2024-10-14 10:40:10|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|0
1728902450000|2024-10-14 10:40:50|13348.5|13348.5|13348.5|13348.5|13348.5|13348.5|13348.5|13348.5|0
1728902460000|2024-10-14 10:41:00|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|13347.21|0
1728902520000|2024-10-14 10:42:00|13347.97|13347.97|13346.49|13346.49|13347.97|13347.97|13346.49|13346.49|0
1728902550000|2024-10-14 10:42:30|13343.8|13343.8|13343.15|13343.15|13343.8|13343.8|13343.15|13343.15|0
1728902600000|2024-10-14 10:43:20|13342.43|13342.43|13342.43|13342.43|13342.43|13342.43|13342.43|13342.43|0
1728902620000|2024-10-14 10:43:40|13339.92|13339.92|13339.92|13339.92|13339.92|13339.92|13339.92|13339.92|0
1728902720000|2024-10-14 10:45:20|13340.65|13340.65|13341.53|13341.53|13341.53|13341.53|13340.65|13340.65|0
1728902960000|2024-10-14 10:49:20|13342|13342|13342|13342|13342|13342|13342|13342|0
1728903010000|2024-10-14 10:50:10|13342.65|13342.65|13342.65|13342.65|13342.65|13342.65|13342.65|13342.65|0
1728903060000|2024-10-14 10:51:00|13343.29|13343.29|13349.62|13349.62|13349.62|13349.62|13343.29|13343.29|0
1728903070000|2024-10-14 10:51:10|13348.52|13348.52|13348.52|13348.52|13348.52|13348.52|13348.52|13348.52|0
1728903080000|2024-10-14 10:51:20|13347.22|13347.22|13347.22|13347.22|13347.22|13347.22|13347.22|13347.22|0
1728903110000|2024-10-14 10:51:50|13346.76|13346.76|13347.22|13347.22|13347.22|13347.22|13346.76|13346.76|0
1728903140000|2024-10-14 10:52:20|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|13348.16|0
1728903150000|2024-10-14 10:52:30|13349.27|13349.27|13348.55|13348.55|13349.27|13349.27|13348.55|13348.55|0
1728903160000|2024-10-14 10:52:40|13349.99|13349.99|13349.99|13349.99|13349.99|13349.99|13349.99|13349.99|0
1728903210000|2024-10-14 10:53:30|13350.75|13350.75|13347.47|13347.47|13350.75|13350.75|13347.47|13347.47|0
1728903220000|2024-10-14 10:53:40|13346.74|13346.74|13346.74|13346.74|13346.74|13346.74|13346.74|13346.74|0
1728903260000|2024-10-14 10:54:20|13345.91|13345.91|13345.91|13345.91|13345.91|13345.91|13345.91|13345.91|0
1728903280000|2024-10-14 10:54:40|13346.74|13346.74|13347.58|13347.58|13347.58|13347.58|13346.74|13346.74|0
1728903310000|2024-10-14 10:55:10|13348.3|13348.3|13348.3|13348.3|13348.3|13348.3|13348.3|13348.3|0
1728903320000|2024-10-14 10:55:20|13346.82|13346.82|13346.82|13346.82|13346.82|13346.82|13346.82|13346.82|0
1728903350000|2024-10-14 10:55:50|13347.47|13347.47|13345.25|13345.25|13347.47|13347.47|13345.25|13345.25|0
1728903360000|2024-10-14 10:56:00|13344.53|13344.53|13344.53|13344.53|13344.53|13344.53|13344.53|13344.53|0
1728903370000|2024-10-14 10:56:10|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|13343.59|0
1728903390000|2024-10-14 10:56:30|13342.13|13342.13|13342.05|13342.05|13342.77|13342.77|13340.6|13340.6|0
1728903410000|2024-10-14 10:56:50|13341.93|13341.93|13341.93|13341.93|13341.93|13341.93|13341.93|13341.93|0
1728903420000|2024-10-14 10:57:00|13342.05|13342.05|13336.29|13336.29|13342.05|13342.05|13336.29|13336.29|0
1728903430000|2024-10-14 10:57:10|13337.12|13337.12|13336.88|13336.88|13337.12|13337.12|13336.88|13336.88|0
1728903460000|2024-10-14 10:57:40|13337.35|13337.35|13337.35|13337.35|13337.35|13337.35|13337.35|13337.35|0
1728903480000|2024-10-14 10:58:00|13336.06|13336.06|13336.06|13336.06|13336.06|13336.06|13335.59|13335.59|0
1728903530000|2024-10-14 10:58:50|13336.78|13336.78|13336.78|13336.78|13336.78|13336.78|13336.78|13336.78|0
1728903540000|2024-10-14 10:59:00|13335.42|13335.42|13337.43|13337.43|13337.43|13337.43|13334.77|13334.77|0
1728903550000|2024-10-14 10:59:10|13338.18|13338.18|13338.18|13338.18|13338.18|13338.18|13338.18|13338.18|0
1728903560000|2024-10-14 10:59:20|13341.7|13341.7|13344.23|13344.23|13344.23|13344.23|13341.7|13341.7|0
1728903570000|2024-10-14 10:59:30|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|13345.52|0
1728903580000|2024-10-14 10:59:40|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|13346.24|0
1728903590000|2024-10-14 10:59:50|13350.17|13350.17|13350.37|13350.37|13350.9|13350.9|13350.17|13350.17|0
1728903610000|2024-10-14 11:00:10|13351.02|13351.02|13351.02|13351.02|13351.02|13351.02|13351.02|13351.02|0
1728903620000|2024-10-14 11:00:20|13352.13|13352.13|13352.13|13352.13|13352.13|13352.13|13352.13|13352.13|0
1728903650000|2024-10-14 11:00:50|13352.85|13352.85|13352.85|13352.85|13352.85|13352.85|13352.85|13352.85|0
1728903710000|2024-10-14 11:01:50|13352.09|13352.09|13352.09|13352.09|13352.09|13352.09|13352.09|13352.09|0
1728903720000|2024-10-14 11:02:00|13352.93|13352.93|13352.93|13352.93|13352.93|13352.93|13352.93|13352.93|0
1728903770000|2024-10-14 11:02:50|13353.05|13353.05|13353.05|13353.05|13353.05|13353.05|13353.05|13353.05|0
1728903780000|2024-10-14 11:03:00|13353.17|13353.17|13355.2|13355.2|13355.2|13355.2|13353.17|13353.17|0
1728903810000|2024-10-14 11:03:30|13354.48|13354.48|13353.64|13353.64|13354.48|13354.48|13353.64|13353.64|0
1728903840000|2024-10-14 11:04:00|13351.13|13351.13|13351.13|13351.13|13351.13|13351.13|13351.13|13351.13|0
1728903860000|2024-10-14 11:04:20|13351.89|13351.89|13352.64|13352.64|13352.64|13352.64|13351.89|13351.89|0
1728903880000|2024-10-14 11:04:40|13353.93|13353.93|13355.22|13355.22|13355.87|13355.87|13353.93|13353.93|0
1728903930000|2024-10-14 11:05:30|13356.89|13356.89|13356.89|13356.89|13356.89|13356.89|13356.89|13356.89|0
1728903940000|2024-10-14 11:05:40|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|13357.54|0
1728903970000|2024-10-14 11:06:10|13358.64|13358.64|13358.64|13358.64|13358.64|13358.64|13358.64|13358.64|0
1728903980000|2024-10-14 11:06:20|13359.4|13359.4|13359.4|13359.4|13359.4|13359.4|13359.4|13359.4|0
1728903990000|2024-10-14 11:06:30|13360.12|13360.12|13361.63|13361.63|13361.63|13361.63|13360.12|13360.12|0
1728904020000|2024-10-14 11:07:00|13362.47|13362.47|13362.47|13362.47|13362.47|13362.47|13362.47|13362.47|0
1728904040000|2024-10-14 11:07:20|13363.3|13363.3|13363.3|13363.3|13363.3|13363.3|13363.3|13363.3|0
1728904050000|2024-10-14 11:07:30|13362.66|13362.66|13364.53|13364.53|13364.53|13364.53|13362.66|13362.66|0
1728904070000|2024-10-14 11:07:50|13363.8|13363.8|13363.8|13363.8|13363.8|13363.8|13363.8|13363.8|0
1728904090000|2024-10-14 11:08:10|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|13364.45|0
1728904110000|2024-10-14 11:08:30|13365.28|13365.28|13365.28|13365.28|13365.28|13365.28|13365.28|13365.28|0
1728904150000|2024-10-14 11:09:10|13366.73|13366.73|13366.76|13366.76|13366.76|13366.76|13366.01|13366.01|0
1728904220000|2024-10-14 11:10:20|13367.52|13367.52|13368.16|13368.16|13368.16|13368.16|13367.52|13367.52|0
1728904230000|2024-10-14 11:10:30|13368.81|13368.81|13368.81|13368.81|13368.81|13368.81|13368.81|13368.81|0
1728904260000|2024-10-14 11:11:00|13369.91|13369.91|13371.02|13371.02|13371.02|13371.02|13369.91|13369.91|0
1728904280000|2024-10-14 11:11:20|13372.47|13372.47|13372.47|13372.47|13372.47|13372.47|13372.47|13372.47|0
1728904300000|2024-10-14 11:11:40|13373.98|13373.98|13373.98|13373.98|13373.98|13373.98|13373.98|13373.98|0
1728904310000|2024-10-14 11:11:50|13373.22|13373.22|13373.22|13373.22|13373.22|13373.22|13373.22|13373.22|0
1728904340000|2024-10-14 11:12:20|13373.95|13373.95|13373.22|13373.22|13373.95|13373.95|13373.22|13373.22|0
1728904350000|2024-10-14 11:12:30|13374.51|13374.51|13374.51|13374.51|13374.51|13374.51|13374.51|13374.51|0
1728904360000|2024-10-14 11:12:40|13375.16|13375.16|13377.47|13377.47|13377.47|13377.47|13375.16|13375.16|0
1728904370000|2024-10-14 11:12:50|13378.12|13378.12|13379.23|13379.23|13379.23|13379.23|13378.12|13378.12|0
1728904380000|2024-10-14 11:13:00|13380.06|13380.06|13380.71|13380.71|13380.71|13380.71|13380.06|13380.06|0
1728904390000|2024-10-14 11:13:10|13381.46|13381.46|13387.28|13387.28|13387.28|13387.28|13381.46|13381.46|0
1728904400000|2024-10-14 11:13:20|13389.55|13389.55|13389.55|13389.55|13389.55|13389.55|13389.55|13389.55|0
1728904410000|2024-10-14 11:13:30|13390.38|13390.38|13392.32|13392.32|13392.32|13392.32|13390.38|13390.38|0
1728904420000|2024-10-14 11:13:40|13392.2|13392.2|13392.2|13392.2|13392.2|13392.2|13392.2|13392.2|0
1728904430000|2024-10-14 11:13:50|13391.96|13391.96|13390.02|13390.02|13391.96|13391.96|13390.02|13390.02|0
1728904440000|2024-10-14 11:14:00|13389.38|13389.38|13387.79|13387.79|13389.38|13389.38|13387.79|13387.79|0
1728904460000|2024-10-14 11:14:20|13388.62|13388.62|13388.62|13388.62|13388.62|13388.62|13388.62|13388.62|0
1728904500000|2024-10-14 11:15:00|13387.33|13387.33|13387.33|13387.33|13387.33|13387.33|13387.33|13387.33|0
1728904530000|2024-10-14 11:15:30|13388.05|13388.05|13388.05|13388.05|13388.05|13388.05|13388.05|13388.05|0
1728904570000|2024-10-14 11:16:10|13388.18|13388.18|13388.18|13388.18|13388.18|13388.18|13388.18|13388.18|0
1728904650000|2024-10-14 11:17:30|13389.01|13389.01|13389.01|13389.01|13389.01|13389.01|13389.01|13389.01|0
1728904660000|2024-10-14 11:17:40|13388.18|13388.18|13387.34|13387.34|13388.18|13388.18|13387.34|13387.34|0
1728904670000|2024-10-14 11:17:50|13385.14|13385.14|13389.57|13389.57|13389.57|13389.57|13385.14|13385.14|0
1728904690000|2024-10-14 11:18:10|13391.79|13391.79|13394.56|13394.56|13394.56|13394.56|13391.79|13391.79|0
1728904700000|2024-10-14 11:18:20|13395.28|13395.28|13395.28|13395.28|13395.28|13395.28|13395.28|13395.28|0
1728904710000|2024-10-14 11:18:30|13396.01|13396.01|13398.97|13398.97|13398.97|13398.97|13396.01|13396.01|0
1728904720000|2024-10-14 11:18:40|13400.07|13400.07|13400.07|13400.07|13400.07|13400.07|13400.07|13400.07|0
1728904750000|2024-10-14 11:19:10|13398.14|13398.14|13398.78|13398.78|13398.78|13398.78|13398.14|13398.14|0
1728904760000|2024-10-14 11:19:20|13399.43|13399.43|13399.43|13399.43|13399.43|13399.43|13399.43|13399.43|0
1728904770000|2024-10-14 11:19:30|13398.78|13398.78|13398.78|13398.78|13398.78|13398.78|13398.78|13398.78|0
1728904790000|2024-10-14 11:19:50|13400.29|13400.29|13407.01|13407.01|13407.01|13407.01|13400.29|13400.29|0
1728904810000|2024-10-14 11:20:10|13404.8|13404.8|13404.8|13404.8|13404.8|13404.8|13404.8|13404.8|0
1728904830000|2024-10-14 11:20:30|13406.47|13406.47|13408.13|13408.13|13408.13|13408.13|13406.47|13406.47|0
1728904840000|2024-10-14 11:20:40|13407.48|13407.48|13407.48|13407.48|13407.48|13407.48|13407.48|13407.48|0
1728904850000|2024-10-14 11:20:50|13408.13|13408.13|13408.13|13408.13|13408.13|13408.13|13408.13|13408.13|0
1728904900000|2024-10-14 11:21:40|13408.85|13408.85|13408.85|13408.85|13408.85|13408.85|13408.85|13408.85|0
1728904920000|2024-10-14 11:22:00|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|0
1728904930000|2024-10-14 11:22:10|13408.08|13408.08|13409.59|13409.59|13409.59|13409.59|13408.08|13408.08|0
1728904940000|2024-10-14 11:22:20|13409.12|13409.12|13409.23|13409.23|13409.88|13409.88|13409.12|13409.12|0
1728904950000|2024-10-14 11:22:30|13409.88|13409.88|13413.34|13413.34|13413.34|13413.34|13409.88|13409.88|0
1728905040000|2024-10-14 11:24:00|13412.23|13412.23|13412.23|13412.23|13412.23|13412.23|13412.23|13412.23|0
1728905080000|2024-10-14 11:24:40|13412.87|13412.87|13412.87|13412.87|13412.87|13412.87|13412.15|13412.15|0
1728905100000|2024-10-14 11:25:00|13413.52|13413.52|13412.41|13412.41|13413.52|13413.52|13412.41|13412.41|0
1728905110000|2024-10-14 11:25:10|13413.13|13413.13|13411.2|13411.2|13413.13|13413.13|13411.2|13411.2|0
1728905120000|2024-10-14 11:25:20|13410.73|13410.73|13410.73|13410.73|13410.73|13410.73|13410.73|13410.73|0
1728905190000|2024-10-14 11:26:30|13409.89|13409.89|13407.96|13407.96|13409.89|13409.89|13407.96|13407.96|0
1728905200000|2024-10-14 11:26:40|13407.12|13407.12|13405.25|13405.25|13407.12|13407.12|13405.25|13405.25|0
1728905210000|2024-10-14 11:26:50|13408.15|13408.15|13404.61|13404.61|13408.15|13408.15|13404.61|13404.61|0
1728905240000|2024-10-14 11:27:20|13406.28|13406.28|13406.28|13406.28|13406.28|13406.28|13406.28|13406.28|0
1728905280000|2024-10-14 11:28:00|13406.4|13406.4|13405.64|13405.64|13406.4|13406.4|13405.64|13405.64|0
1728905330000|2024-10-14 11:28:50|13407.09|13407.09|13407.09|13407.09|13407.09|13407.09|13407.09|13407.09|0
1728905340000|2024-10-14 11:29:00|13408.6|13408.6|13408.6|13408.6|13408.6|13408.6|13408.6|13408.6|0
1728905350000|2024-10-14 11:29:10|13409.07|13409.07|13409.07|13409.07|13409.07|13409.07|13409.07|13409.07|0
1728905390000|2024-10-14 11:29:50|13412.39|13412.39|13412.39|13412.39|13412.39|13412.39|13412.39|13412.39|0
1728905410000|2024-10-14 11:30:10|13411.28|13411.28|13411.28|13411.28|13411.28|13411.28|13411.28|13411.28|0
1728905420000|2024-10-14 11:30:20|13412.12|13412.12|13410.83|13410.83|13412.12|13412.12|13410.83|13410.83|0
1728905470000|2024-10-14 11:31:10|13411.07|13411.07|13411.07|13411.07|13411.07|13411.07|13411.07|13411.07|0
1728905490000|2024-10-14 11:31:30|13410.83|13410.83|13410.83|13410.83|13410.83|13410.83|13410.83|13410.83|0
1728905510000|2024-10-14 11:31:50|13409.32|13409.32|13409.32|13409.32|13409.32|13409.32|13409.32|13409.32|0
1728905580000|2024-10-14 11:33:00|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|0
1728905740000|2024-10-14 11:35:40|13406.38|13406.38|13406.38|13406.38|13406.38|13406.38|13406.38|13406.38|0
1728905810000|2024-10-14 11:36:50|13407.03|13407.03|13403.56|13403.56|13407.03|13407.03|13403.56|13403.56|0
1728905870000|2024-10-14 11:37:50|13405.01|13405.01|13405.01|13405.01|13405.01|13405.01|13405.01|13405.01|0
1728905950000|2024-10-14 11:39:10|13404.29|13404.29|13404.29|13404.29|13404.29|13404.29|13404.29|13404.29|0
1728905970000|2024-10-14 11:39:30|13403|13403|13402.89|13402.89|13403|13403|13402.24|13402.24|0
1728905980000|2024-10-14 11:39:40|13403.13|13403.13|13404.3|13404.3|13404.42|13404.42|13403.13|13403.13|0
1728905990000|2024-10-14 11:39:50|13405.13|13405.13|13408.3|13408.3|13408.3|13408.3|13405.13|13405.13|0
1728906000000|2024-10-14 11:40:00|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|0
1728906010000|2024-10-14 11:40:10|13409.2|13409.2|13409.92|13409.92|13409.92|13409.92|13409.2|13409.2|0
1728906030000|2024-10-14 11:40:30|13409.2|13409.2|13409.2|13409.2|13409.2|13409.2|13409.2|13409.2|0
1728906110000|2024-10-14 11:41:50|13409.96|13409.96|13409.96|13409.96|13409.96|13409.96|13409.96|13409.96|0
1728906150000|2024-10-14 11:42:30|13409.23|13409.23|13408.51|13408.51|13409.23|13409.23|13408.51|13408.51|0
1728906160000|2024-10-14 11:42:40|13409.34|13409.34|13409.34|13409.34|13409.34|13409.34|13409.34|13409.34|0
1728906170000|2024-10-14 11:42:50|13406.5|13406.5|13403.29|13403.29|13406.5|13406.5|13403.29|13403.29|0
1728906180000|2024-10-14 11:43:00|13402.46|13402.46|13402.46|13402.46|13402.46|13402.46|13402.46|13402.46|0
1728906200000|2024-10-14 11:43:20|13400.19|13400.19|13400.95|13400.95|13400.95|13400.95|13400.19|13400.19|0
1728906220000|2024-10-14 11:43:40|13399.84|13399.84|13399.84|13399.84|13399.84|13399.84|13399.84|13399.84|0
1728906250000|2024-10-14 11:44:10|13399.12|13399.12|13399.12|13399.12|13399.12|13399.12|13399.12|13399.12|0
1728906260000|2024-10-14 11:44:20|13399.95|13399.95|13399.83|13399.83|13399.95|13399.95|13399.83|13399.83|0
1728906300000|2024-10-14 11:45:00|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|13400.3|0
1728906320000|2024-10-14 11:45:20|13402.23|13402.23|13403.89|13403.89|13403.89|13403.89|13402.23|13402.23|0
1728906360000|2024-10-14 11:46:00|13404.65|13404.65|13404.65|13404.65|13404.65|13404.65|13404.65|13404.65|0
1728906440000|2024-10-14 11:47:20|13403.92|13403.92|13402.48|13402.48|13403.92|13403.92|13402.48|13402.48|0
1728906450000|2024-10-14 11:47:30|13401.64|13401.64|13402.29|13402.29|13402.93|13402.93|13401.64|13401.64|0
1728906480000|2024-10-14 11:48:00|13403.01|13403.01|13403.01|13403.01|13403.01|13403.01|13403.01|13403.01|0
1728906490000|2024-10-14 11:48:10|13403.73|13403.73|13403.73|13403.73|13403.73|13403.73|13403.73|13403.73|0
1728906500000|2024-10-14 11:48:20|13404.46|13404.46|13404.46|13404.46|13404.46|13404.46|13404.46|13404.46|0
1728906510000|2024-10-14 11:48:30|13403.73|13403.73|13400.92|13400.92|13403.73|13403.73|13400.92|13400.92|0
1728906520000|2024-10-14 11:48:40|13400.16|13400.16|13400.16|13400.16|13400.16|13400.16|13400.16|13400.16|0
1728906540000|2024-10-14 11:49:00|13399.52|13399.52|13399.52|13399.52|13399.52|13399.52|13399.52|13399.52|0
1728906570000|2024-10-14 11:49:30|13397.58|13397.58|13397.58|13397.58|13397.58|13397.58|13397.58|13397.58|0
1728906580000|2024-10-14 11:49:40|13398.31|13398.31|13398.31|13398.31|13398.31|13398.31|13398.31|13398.31|0
1728906630000|2024-10-14 11:50:30|13398.95|13398.95|13400.24|13400.24|13400.24|13400.24|13398.95|13398.95|0
1728906640000|2024-10-14 11:50:40|13400.89|13400.89|13401.61|13401.61|13401.61|13401.61|13400.89|13400.89|0
1728906650000|2024-10-14 11:50:50|13401.69|13401.69|13401.77|13401.77|13401.77|13401.77|13401.04|13401.04|0
1728906690000|2024-10-14 11:51:30|13405.19|13405.19|13404.46|13404.46|13405.19|13405.19|13404.46|13404.46|0
1728906700000|2024-10-14 11:51:40|13403.74|13403.74|13404.46|13404.46|13404.46|13404.46|13403.74|13403.74|0
1728906720000|2024-10-14 11:52:00|13405.19|13405.19|13405.19|13405.19|13405.19|13405.19|13405.19|13405.19|0
1728906730000|2024-10-14 11:52:10|13405.91|13405.91|13405.91|13405.91|13405.91|13405.91|13405.91|13405.91|0
1728906920000|2024-10-14 11:55:20|13404.97|13404.97|13404.97|13404.97|13404.97|13404.97|13404.97|13404.97|0
1728906980000|2024-10-14 11:56:20|13404.25|13404.25|13404.25|13404.25|13404.25|13404.25|13403.53|13403.53|0
1728907000000|2024-10-14 11:56:40|13405.54|13405.54|13406.27|13406.27|13406.27|13406.27|13405.54|13405.54|0
1728907020000|2024-10-14 11:57:00|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|13407.1|0
1728907060000|2024-10-14 11:57:40|13407.82|13407.82|13406.38|13406.38|13407.82|13407.82|13405.65|13405.65|0
1728907070000|2024-10-14 11:57:50|13405.65|13405.65|13405.01|13405.01|13405.65|13405.65|13404.29|13404.29|0
1728907080000|2024-10-14 11:58:00|13404.77|13404.77|13404.77|13404.77|13404.77|13404.77|13404.77|13404.77|0
1728907100000|2024-10-14 11:58:20|13405.49|13405.49|13405.49|13405.49|13405.49|13405.49|13405.49|13405.49|0
1728907120000|2024-10-14 11:58:40|13406.21|13406.21|13406.21|13406.21|13406.21|13406.21|13406.21|13406.21|0
1728907160000|2024-10-14 11:59:20|13406.97|13406.97|13406.97|13406.97|13406.97|13406.97|13406.97|13406.97|0
1728907190000|2024-10-14 11:59:50|13406.32|13406.32|13404.88|13404.88|13406.32|13406.32|13404.88|13404.88|0
1728907200000|2024-10-14 12:00:00|13403.77|13403.77|13403.77|13403.77|13403.77|13403.77|13403.77|13403.77|0
1728907240000|2024-10-14 12:00:40|13404.49|13404.49|13404.49|13404.49|13404.49|13404.49|13404.49|13404.49|0
1728907250000|2024-10-14 12:00:50|13403.85|13403.85|13404.57|13404.57|13404.57|13404.57|13403.85|13403.85|0
1728907260000|2024-10-14 12:01:00|13405.21|13405.21|13405.21|13405.21|13405.21|13405.21|13405.21|13405.21|0
1728907270000|2024-10-14 12:01:10|13405.86|13405.86|13406.5|13406.5|13406.5|13406.5|13405.86|13405.86|0
1728907280000|2024-10-14 12:01:20|13405.86|13405.86|13404.57|13404.57|13405.86|13405.86|13404.57|13404.57|0
1728907320000|2024-10-14 12:02:00|13402.35|13402.35|13402.35|13402.35|13402.35|13402.35|13402.35|13402.35|0
1728907330000|2024-10-14 12:02:10|13400.68|13400.68|13400.68|13400.68|13400.68|13400.68|13400.68|13400.68|0
1728907340000|2024-10-14 12:02:20|13400.56|13400.56|13399.22|13399.22|13400.56|13400.56|13399.22|13399.22|0
1728907410000|2024-10-14 12:03:30|13397.93|13397.93|13399.22|13399.22|13399.22|13399.22|13397.28|13397.28|0
1728907430000|2024-10-14 12:03:50|13400.51|13400.51|13400.51|13400.51|13400.51|13400.51|13400.51|13400.51|0
1728907470000|2024-10-14 12:04:30|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|13399.06|0
1728907500000|2024-10-14 12:05:00|13399.53|13399.53|13400.28|13400.28|13400.28|13400.28|13399.53|13399.53|0
1728907510000|2024-10-14 12:05:10|13401.04|13401.04|13401.04|13401.04|13401.04|13401.04|13401.04|13401.04|0
1728907540000|2024-10-14 12:05:40|13401.76|13401.76|13406.37|13406.37|13406.37|13406.37|13401.76|13401.76|0
1728907550000|2024-10-14 12:05:50|13407.1|13407.1|13409.27|13409.27|13409.91|13409.91|13407.1|13407.1|0
1728907560000|2024-10-14 12:06:00|13410.1|13410.1|13410.1|13410.1|13410.1|13410.1|13410.1|13410.1|0
1728907610000|2024-10-14 12:06:50|13411.61|13411.61|13411.61|13411.61|13411.61|13411.61|13411.61|13411.61|0
1728907670000|2024-10-14 12:07:50|13412.33|13412.33|13412.3|13412.3|13413.06|13413.06|13412.3|13412.3|0
1728907680000|2024-10-14 12:08:00|13411.66|13411.66|13410.37|13410.37|13411.66|13411.66|13410.37|13410.37|0
1728907700000|2024-10-14 12:08:20|13411.66|13411.66|13410.82|13410.82|13411.66|13411.66|13410.82|13410.82|0
1728907710000|2024-10-14 12:08:30|13410.1|13410.1|13405.82|13405.82|13410.1|13410.1|13405.82|13405.82|0
1728907720000|2024-10-14 12:08:40|13405.17|13405.17|13403.5|13403.5|13405.17|13405.17|13403.5|13403.5|0
1728907730000|2024-10-14 12:08:50|13404.22|13404.22|13402.93|13402.93|13404.22|13404.22|13402.93|13402.93|0
1728907740000|2024-10-14 12:09:00|13402.21|13402.21|13400.67|13400.67|13402.21|13402.21|13399.95|13399.95|0
1728907760000|2024-10-14 12:09:20|13401.42|13401.42|13403.36|13403.36|13403.36|13403.36|13401.42|13401.42|0
1728907790000|2024-10-14 12:09:50|13402.71|13402.71|13402.71|13402.71|13402.71|13402.71|13402.71|13402.71|0
1728907800000|2024-10-14 12:10:00|13403.36|13403.36|13404.65|13404.65|13404.65|13404.65|13403.36|13403.36|0
1728907920000|2024-10-14 12:12:00|13405.37|13405.37|13405.37|13405.37|13405.37|13405.37|13405.37|13405.37|0
1728907930000|2024-10-14 12:12:10|13406.1|13406.1|13406.1|13406.1|13406.1|13406.1|13406.1|13406.1|0
1728907940000|2024-10-14 12:12:20|13406.82|13406.82|13406.82|13406.82|13406.82|13406.82|13406.82|13406.82|0
1728907950000|2024-10-14 12:12:30|13408.49|13408.49|13408.96|13408.96|13408.96|13408.96|13408.49|13408.49|0
1728907960000|2024-10-14 12:12:40|13411.54|13411.54|13411.54|13411.54|13411.54|13411.54|13411.54|13411.54|0
1728907970000|2024-10-14 12:12:50|13410.89|13410.89|13411.54|13411.54|13411.54|13411.54|13410.89|13410.89|0
1728907980000|2024-10-14 12:13:00|13413.21|13413.21|13413.21|13413.21|13413.21|13413.21|13413.21|13413.21|0
1728907990000|2024-10-14 12:13:10|13412.85|13412.85|13412.85|13412.85|13412.85|13412.85|13412.85|13412.85|0
1728908090000|2024-10-14 12:14:50|13413.57|13413.57|13412.2|13412.2|13413.57|13413.57|13412.2|13412.2|0
1728908100000|2024-10-14 12:15:00|13412.92|13412.92|13412.92|13412.92|13412.92|13412.92|13412.92|13412.92|0
1728908180000|2024-10-14 12:16:20|13413.76|13413.76|13413.76|13413.76|13413.76|13413.76|13413.76|13413.76|0
1728908190000|2024-10-14 12:16:30|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|0
1728908200000|2024-10-14 12:16:40|13415.27|13415.27|13415.27|13415.27|13415.27|13415.27|13415.27|13415.27|0
1728908220000|2024-10-14 12:17:00|13413.82|13413.82|13415.91|13415.91|13415.91|13415.91|13413.82|13413.82|0
1728908260000|2024-10-14 12:17:40|13417.02|13417.02|13417.02|13417.02|13417.02|13417.02|13417.02|13417.02|0
1728908320000|2024-10-14 12:18:40|13417.78|13417.78|13419|13419|13419|13419|13417.78|13417.78|0
1728908370000|2024-10-14 12:19:30|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|0
1728908390000|2024-10-14 12:19:50|13421.4|13421.4|13419.73|13419.73|13421.4|13421.4|13419.73|13419.73|0
1728908400000|2024-10-14 12:20:00|13419|13419|13419|13419|13419|13419|13419|13419|0
1728908440000|2024-10-14 12:20:40|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|13419.84|0
1728908540000|2024-10-14 12:22:20|13420.48|13420.48|13420.73|13420.73|13420.73|13420.73|13420.48|13420.48|0
1728908550000|2024-10-14 12:22:30|13420.85|13420.85|13420.85|13420.85|13420.85|13420.85|13420.85|13420.85|0
1728908560000|2024-10-14 12:22:40|13420.12|13420.12|13423.08|13423.08|13423.8|13423.8|13420.12|13420.12|0
1728908570000|2024-10-14 12:22:50|13423.91|13423.91|13423.91|13423.91|13423.91|13423.91|13423.91|13423.91|0
1728908590000|2024-10-14 12:23:10|13425.85|13425.85|13425.85|13425.85|13425.85|13425.85|13425.85|13425.85|0
1728908720000|2024-10-14 12:25:20|13427.78|13427.78|13427.78|13427.78|13427.78|13427.78|13427.78|13427.78|0
1728908740000|2024-10-14 12:25:40|13426.95|13426.95|13426.95|13426.95|13426.95|13426.95|13426.95|13426.95|0
1728908820000|2024-10-14 12:27:00|13427.7|13427.7|13427.7|13427.7|13427.7|13427.7|13427.7|13427.7|0
1728908860000|2024-10-14 12:27:40|13429.15|13429.15|13428.51|13428.51|13429.15|13429.15|13428.51|13428.51|0
1728908970000|2024-10-14 12:29:30|13429.34|13429.34|13432.48|13432.48|13432.48|13432.48|13429.34|13429.34|0
1728908980000|2024-10-14 12:29:40|13433.92|13433.92|13434.57|13434.57|13435.29|13435.29|13433.92|13433.92|0
1728909000000|2024-10-14 12:30:00|13435.21|13435.21|13435.21|13435.21|13435.21|13435.21|13435.21|13435.21|0
1728909010000|2024-10-14 12:30:10|13436.5|13436.5|13436.75|13436.75|13436.75|13436.75|13436.5|13436.5|0
1728909020000|2024-10-14 12:30:20|13436.99|13436.99|13437.45|13437.45|13437.45|13437.45|13436.99|13436.99|0
1728909080000|2024-10-14 12:31:20|13438.39|13438.39|13441.43|13441.43|13441.43|13441.43|13438.39|13438.39|0
1728909120000|2024-10-14 12:32:00|13442.26|13442.26|13442.26|13442.26|13442.26|13442.26|13442.26|13442.26|0
1728909160000|2024-10-14 12:32:40|13441.54|13441.54|13442.83|13442.83|13442.83|13442.83|13441.54|13441.54|0
1728909170000|2024-10-14 12:32:50|13442.1|13442.1|13442.1|13442.1|13442.1|13442.1|13442.1|13442.1|0
1728909180000|2024-10-14 12:33:00|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|0
1728909210000|2024-10-14 12:33:30|13443.55|13443.55|13443.55|13443.55|13443.55|13443.55|13443.55|13443.55|0
1728909220000|2024-10-14 12:33:40|13442.8|13442.8|13442.8|13442.8|13442.8|13442.8|13442.8|13442.8|0
1728909230000|2024-10-14 12:33:50|13442.56|13442.56|13442.56|13442.56|13442.56|13442.56|13442.56|13442.56|0
1728909240000|2024-10-14 12:34:00|13441.26|13441.26|13440.62|13440.62|13441.26|13441.26|13440.62|13440.62|0
1728909250000|2024-10-14 12:34:10|13439.87|13439.87|13439.87|13439.87|13439.87|13439.87|13439.87|13439.87|0
1728909270000|2024-10-14 12:34:30|13439.11|13439.11|13439.11|13439.11|13439.11|13439.11|13439.11|13439.11|0
1728909280000|2024-10-14 12:34:40|13439.87|13439.87|13438.42|13438.42|13439.87|13439.87|13438.42|13438.42|0
1728909290000|2024-10-14 12:34:50|13437.48|13437.48|13437.48|13437.48|13437.48|13437.48|13437.48|13437.48|0
1728909300000|2024-10-14 12:35:00|13436.84|13436.84|13436.84|13436.84|13436.84|13436.84|13436.84|13436.84|0
1728909320000|2024-10-14 12:35:20|13437.31|13437.31|13437.31|13437.31|13437.31|13437.31|13437.31|13437.31|0
1728909390000|2024-10-14 12:36:30|13436.58|13436.58|13436.58|13436.58|13436.58|13436.58|13436.58|13436.58|0
1728909440000|2024-10-14 12:37:20|13436.11|13436.11|13436.11|13436.11|13436.11|13436.11|13436.11|13436.11|0
1728909450000|2024-10-14 12:37:30|13434.22|13434.22|13433.47|13433.47|13434.22|13434.22|13433.47|13433.47|0
1728909490000|2024-10-14 12:38:10|13432.71|13432.71|13432.71|13432.71|13432.71|13432.71|13432.71|13432.71|0
1728909520000|2024-10-14 12:38:40|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|0
1728909580000|2024-10-14 12:39:40|13430.62|13430.62|13430.62|13430.62|13430.62|13430.62|13430.62|13430.62|0
1728909590000|2024-10-14 12:39:50|13429.98|13429.98|13429.98|13429.98|13429.98|13429.98|13429.98|13429.98|0
1728909620000|2024-10-14 12:40:20|13429.04|13429.04|13429.04|13429.04|13429.04|13429.04|13429.04|13429.04|0
1728909650000|2024-10-14 12:40:50|13429.79|13429.79|13429.79|13429.79|13429.79|13429.79|13429.04|13429.04|0
1728909680000|2024-10-14 12:41:20|13433.12|13433.12|13433.12|13433.12|13433.12|13433.12|13433.12|13433.12|0
1728909690000|2024-10-14 12:41:30|13432.37|13432.37|13431.26|13431.26|13432.37|13432.37|13431.26|13431.26|0
1728909700000|2024-10-14 12:41:40|13432.37|13432.37|13432.37|13432.37|13432.37|13432.37|13432.37|13432.37|0
1728909720000|2024-10-14 12:42:00|13433.2|13433.2|13433.2|13433.2|13433.2|13433.2|13433.2|13433.2|0
1728909770000|2024-10-14 12:42:50|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|0
1728909810000|2024-10-14 12:43:30|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|0
1728909820000|2024-10-14 12:43:40|13431.75|13431.75|13431.03|13431.03|13431.75|13431.75|13431.03|13431.03|0
1728909870000|2024-10-14 12:44:30|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|13431.75|0
1728909880000|2024-10-14 12:44:40|13432.48|13432.48|13432.48|13432.48|13432.48|13432.48|13432.48|13432.48|0
1728909940000|2024-10-14 12:45:40|13435.36|13435.36|13435.36|13435.36|13435.36|13435.36|13435.36|13435.36|0
1728909950000|2024-10-14 12:45:50|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|13434.07|0
1728909960000|2024-10-14 12:46:00|13434.9|13434.9|13434.9|13434.9|13434.9|13434.9|13434.9|13434.9|0
1728909970000|2024-10-14 12:46:10|13433.8|13433.8|13433.8|13433.8|13433.8|13433.8|13433.8|13433.8|0
1728910010000|2024-10-14 12:46:50|13434.55|13434.55|13434.55|13434.55|13434.55|13434.55|13434.55|13434.55|0
1728910130000|2024-10-14 12:48:50|13435.02|13435.02|13432.88|13432.88|13435.02|13435.02|13432.88|13432.88|0
1728910150000|2024-10-14 12:49:10|13431.43|13431.43|13431.43|13431.43|13431.43|13431.43|13431.43|13431.43|0
1728910170000|2024-10-14 12:49:30|13430.68|13430.68|13428.63|13428.63|13430.68|13430.68|13428.63|13428.63|0
1728910200000|2024-10-14 12:50:00|13427.34|13427.34|13427.42|13427.42|13428.07|13428.07|13427.34|13427.34|0
1728910210000|2024-10-14 12:50:10|13428.15|13428.15|13428.87|13428.87|13428.87|13428.87|13428.15|13428.15|0
1728910320000|2024-10-14 12:52:00|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|0
1728910380000|2024-10-14 12:53:00|13430.68|13430.68|13430.56|13430.56|13430.68|13430.68|13430.56|13430.56|0
1728910420000|2024-10-14 12:53:40|13432.01|13432.01|13433.49|13433.49|13433.49|13433.49|13432.01|13432.01|0
1728910450000|2024-10-14 12:54:10|13434.21|13434.21|13435.05|13435.05|13435.05|13435.05|13434.21|13434.21|0
1728910460000|2024-10-14 12:54:20|13435.77|13435.77|13434.29|13434.29|13435.77|13435.77|13434.29|13434.29|0
1728910470000|2024-10-14 12:54:30|13433.57|13433.57|13433.57|13433.57|13433.57|13433.57|13433.57|13433.57|0
1728910480000|2024-10-14 12:54:40|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|13435.01|0
1728910540000|2024-10-14 12:55:40|13434.29|13434.29|13434.29|13434.29|13434.29|13434.29|13434.29|13434.29|0
1728910590000|2024-10-14 12:56:30|13434.76|13434.76|13434.76|13434.76|13434.76|13434.76|13434.76|13434.76|0
1728910620000|2024-10-14 12:57:00|13433.65|13433.65|13433.65|13433.65|13433.65|13433.65|13433.65|13433.65|0
1728910640000|2024-10-14 12:57:20|13431.42|13431.42|13430.13|13430.13|13431.42|13431.42|13430.13|13430.13|0
1728910650000|2024-10-14 12:57:30|13428.68|13428.68|13428.68|13428.68|13428.68|13428.68|13428.68|13428.68|0
1728910700000|2024-10-14 12:58:20|13424.85|13424.85|13424.85|13424.85|13424.85|13424.85|13424.85|13424.85|0
1728910710000|2024-10-14 12:58:30|13423.45|13423.45|13423.45|13423.45|13423.45|13423.45|13423.45|13423.45|0
1728910740000|2024-10-14 12:59:00|13422.08|13422.08|13420.71|13420.71|13422.08|13422.08|13420.71|13420.71|0
1728910760000|2024-10-14 12:59:20|13421.44|13421.44|13421.44|13421.44|13421.44|13421.44|13421.44|13421.44|0
1728910770000|2024-10-14 12:59:30|13419.93|13419.93|13419.46|13419.46|13419.93|13419.93|13419.46|13419.46|0
1728910790000|2024-10-14 12:59:50|13418.82|13418.82|13418.82|13418.82|13418.82|13418.82|13418.82|13418.82|0
1728910800000|2024-10-14 13:00:00|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|13420.11|0
1728910820000|2024-10-14 13:00:20|13420.57|13420.57|13420.57|13420.57|13420.57|13420.57|13420.57|13420.57|0
1728910850000|2024-10-14 13:00:50|13421.3|13421.3|13422.66|13422.66|13422.74|13422.74|13421.3|13421.3|0
1728910860000|2024-10-14 13:01:00|13421.56|13421.56|13421.56|13421.56|13421.56|13421.56|13421.56|13421.56|0
1728910870000|2024-10-14 13:01:10|13422.66|13422.66|13422.66|13422.66|13422.66|13422.66|13422.66|13422.66|0
1728910910000|2024-10-14 13:01:50|13423.95|13423.95|13423.95|13423.95|13423.95|13423.95|13423.95|13423.95|0
1728910920000|2024-10-14 13:02:00|13425.26|13425.26|13425.26|13425.26|13425.26|13425.26|13425.26|13425.26|0
1728910950000|2024-10-14 13:02:30|13426.55|13426.55|13426.55|13426.55|13426.55|13426.55|13426.55|13426.55|0
1728910960000|2024-10-14 13:02:40|13425.71|13425.71|13426.82|13426.82|13426.82|13426.82|13425.71|13425.71|0
1728910980000|2024-10-14 13:03:00|13428.76|13428.76|13428.76|13428.76|13428.76|13428.76|13428.76|13428.76|0
1728911020000|2024-10-14 13:03:40|13426.82|13426.82|13427.47|13427.47|13428.76|13428.76|13426.82|13426.82|0
1728911230000|2024-10-14 13:07:10|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|0
1728911380000|2024-10-14 13:09:40|13428.94|13428.94|13428.94|13428.94|13428.94|13428.94|13428.94|13428.94|0
1728911390000|2024-10-14 13:09:50|13430.23|13430.23|13430.88|13430.88|13430.88|13430.88|13430.23|13430.23|0
1728911410000|2024-10-14 13:10:10|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|13431.63|0
1728911480000|2024-10-14 13:11:20|13433.19|13433.19|13433.19|13433.19|13433.19|13433.19|13433.19|13433.19|0
1728911500000|2024-10-14 13:11:40|13434.7|13434.7|13433.22|13433.22|13434.7|13434.7|13433.22|13433.22|0
1728911510000|2024-10-14 13:11:50|13431.71|13431.71|13431.71|13431.71|13431.71|13431.71|13431.71|13431.71|0
1728911540000|2024-10-14 13:12:20|13430.99|13430.99|13430.26|13430.26|13430.99|13430.99|13430.26|13430.26|0
1728911550000|2024-10-14 13:12:30|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|0
1728911570000|2024-10-14 13:12:50|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|13428.22|0
1728911640000|2024-10-14 13:14:00|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|13429.51|0
1728911730000|2024-10-14 13:15:30|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|13430.8|0
1728911810000|2024-10-14 13:16:50|13429.69|13429.69|13428.58|13428.58|13429.69|13429.69|13428.58|13428.58|0
1728911830000|2024-10-14 13:17:10|13429.69|13429.69|13429.69|13429.69|13429.69|13429.69|13429.69|13429.69|0
1728911880000|2024-10-14 13:18:00|13431.14|13431.14|13432.25|13432.25|13432.25|13432.25|13431.14|13431.14|0
1728911910000|2024-10-14 13:18:30|13432.33|13432.33|13433.62|13433.62|13433.62|13433.62|13432.33|13432.33|0
1728911920000|2024-10-14 13:18:40|13432.97|13432.97|13432.97|13432.97|13432.97|13432.97|13432.97|13432.97|0
1728911930000|2024-10-14 13:18:50|13432.25|13432.25|13430.31|13430.31|13432.25|13432.25|13430.31|13430.31|0
1728911940000|2024-10-14 13:19:00|13431.07|13431.07|13431.07|13431.07|13431.07|13431.07|13431.07|13431.07|0
1728911950000|2024-10-14 13:19:10|13432.36|13432.36|13432.36|13432.36|13432.36|13432.36|13432.36|13432.36|0
1728912050000|2024-10-14 13:20:50|13431.99|13431.99|13431.99|13431.99|13431.99|13431.99|13431.99|13431.99|0
1728912100000|2024-10-14 13:21:40|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|13431.27|0
1728912110000|2024-10-14 13:21:50|13430.63|13430.63|13430.63|13430.63|13430.63|13430.63|13430.63|13430.63|0
1728912120000|2024-10-14 13:22:00|13429.79|13429.79|13429.79|13429.79|13429.79|13429.79|13429.79|13429.79|0
1728912150000|2024-10-14 13:22:30|13430.44|13430.44|13430.44|13430.44|13430.44|13430.44|13430.44|13430.44|0
1728912300000|2024-10-14 13:25:00|13429.71|13429.71|13429.71|13429.71|13429.71|13429.71|13429.71|13429.71|0
1728912330000|2024-10-14 13:25:30|13430.36|13430.36|13432.48|13432.48|13432.48|13432.48|13429.63|13429.63|0
1728912340000|2024-10-14 13:25:40|13433.77|13433.77|13433.05|13433.05|13433.77|13433.77|13433.05|13433.05|0
1728912350000|2024-10-14 13:25:50|13432.4|13432.4|13431.68|13431.68|13432.4|13432.4|13431.68|13431.68|0
1728912360000|2024-10-14 13:26:00|13429.46|13429.46|13429.46|13429.46|13429.46|13429.46|13429.46|13429.46|0
1728912370000|2024-10-14 13:26:10|13428.74|13428.74|13427.45|13427.45|13428.74|13428.74|13427.45|13427.45|0
1728912390000|2024-10-14 13:26:30|13427.21|13427.21|13426.33|13426.33|13427.21|13427.21|13426.33|13426.33|0
1728912400000|2024-10-14 13:26:40|13425.61|13425.61|13419.87|13419.87|13425.61|13425.61|13419.87|13419.87|0
1728912410000|2024-10-14 13:26:50|13419.15|13419.15|13416.39|13416.39|13419.15|13419.15|13416.39|13416.39|0
1728912460000|2024-10-14 13:27:40|13415.45|13415.45|13418.34|13418.34|13418.34|13418.34|13415.45|13415.45|0
1728912480000|2024-10-14 13:28:00|13419.07|13419.07|13419.07|13419.07|13419.07|13419.07|13419.07|13419.07|0
1728912520000|2024-10-14 13:28:40|13418.23|13418.23|13418.23|13418.23|13418.23|13418.23|13418.23|13418.23|0
1728912550000|2024-10-14 13:29:10|13418.11|13418.11|13417.87|13417.87|13418.11|13418.11|13417.87|13417.87|0
1728912560000|2024-10-14 13:29:20|13417.75|13417.75|13417.75|13417.75|13417.75|13417.75|13417.75|13417.75|0
1728912570000|2024-10-14 13:29:30|13416.46|13416.46|13414.19|13414.19|13416.46|13416.46|13414.19|13414.19|0
1728912580000|2024-10-14 13:29:40|13413.55|13413.55|13413.63|13413.63|13413.63|13413.63|13412.9|13412.9|0
1728912590000|2024-10-14 13:29:50|13412.18|13412.18|13413.02|13413.02|13413.85|13413.85|13412.18|13412.18|0
1728912600000|2024-10-14 13:30:00|13412.55|13412.55|13413.77|13413.77|13413.77|13413.77|13411.61|13411.61|0
1728912610000|2024-10-14 13:30:10|13415.44|13415.44|13419.45|13419.45|13419.45|13419.45|13415.44|13415.44|0
1728912620000|2024-10-14 13:30:20|13419.57|13419.57|13419.69|13419.69|13419.69|13419.69|13419.57|13419.57|0
1728912660000|2024-10-14 13:31:00|13418.58|13418.58|13415.67|13415.67|13418.58|13418.58|13415.67|13415.67|0
1728912670000|2024-10-14 13:31:10|13416.96|13416.96|13416.96|13416.96|13416.96|13416.96|13416.96|13416.96|0
1728912680000|2024-10-14 13:31:20|13419.24|13419.24|13419.24|13419.24|13419.24|13419.24|13419.24|13419.24|0
1728912690000|2024-10-14 13:31:30|13420|13420|13419.75|13419.75|13420|13420|13419.75|13419.75|0
1728912720000|2024-10-14 13:32:00|13418.92|13418.92|13418.17|13418.17|13418.92|13418.92|13417.41|13417.41|0
1728912730000|2024-10-14 13:32:10|13417.44|13417.44|13417.44|13417.44|13417.44|13417.44|13417.44|13417.44|0
1728912750000|2024-10-14 13:32:30|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|0
1728912790000|2024-10-14 13:33:10|13417.36|13417.36|13417.36|13417.36|13417.36|13417.36|13417.36|13417.36|0
1728912800000|2024-10-14 13:33:20|13419.42|13419.42|13423.73|13423.73|13423.73|13423.73|13419.42|13419.42|0
1728912810000|2024-10-14 13:33:30|13424.56|13424.56|13425.67|13425.67|13425.67|13425.67|13424.56|13424.56|0
1728912820000|2024-10-14 13:33:40|13424.95|13424.95|13424.95|13424.95|13424.95|13424.95|13424.95|13424.95|0
1728912840000|2024-10-14 13:34:00|13425.59|13425.59|13425.59|13425.59|13425.59|13425.59|13425.59|13425.59|0
1728912910000|2024-10-14 13:35:10|13424.95|13424.95|13424.3|13424.3|13424.95|13424.95|13424.3|13424.3|0
1728912920000|2024-10-14 13:35:20|13423.66|13423.66|13422.9|13422.9|13423.66|13423.66|13422.9|13422.9|0
1728912930000|2024-10-14 13:35:30|13422.26|13422.26|13420.39|13420.39|13422.26|13422.26|13420.39|13420.39|0
1728912940000|2024-10-14 13:35:40|13419.55|13419.55|13419.55|13419.55|13419.55|13419.55|13419.55|13419.55|0
1728912960000|2024-10-14 13:36:00|13418.83|13418.83|13416.97|13416.97|13418.83|13418.83|13416.97|13416.97|0
1728912970000|2024-10-14 13:36:10|13416.84|13416.84|13416.84|13416.84|13416.84|13416.84|13416.84|13416.84|0
1728913000000|2024-10-14 13:36:40|13416.09|13416.09|13412.86|13412.86|13416.09|13416.09|13412.86|13412.86|0
1728913010000|2024-10-14 13:36:50|13411.34|13411.34|13410.61|13410.61|13411.34|13411.34|13410.61|13410.61|0
1728913020000|2024-10-14 13:37:00|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|13409.86|0
1728913030000|2024-10-14 13:37:10|13407.35|13407.35|13406.24|13406.24|13407.35|13407.35|13406.24|13406.24|0
1728913050000|2024-10-14 13:37:30|13403.25|13403.25|13402.61|13402.61|13403.25|13403.25|13402.61|13402.61|0
1728913060000|2024-10-14 13:37:40|13403.36|13403.36|13403.36|13403.36|13403.36|13403.36|13403.36|13403.36|0
1728913080000|2024-10-14 13:38:00|13402.64|13402.64|13403.36|13403.36|13403.36|13403.36|13402.64|13402.64|0
1728913090000|2024-10-14 13:38:10|13404.95|13404.95|13406.4|13406.4|13406.4|13406.4|13404.95|13404.95|0
1728913110000|2024-10-14 13:38:30|13407.12|13407.12|13407.12|13407.12|13407.12|13407.12|13407.12|13407.12|0
1728913130000|2024-10-14 13:38:50|13407.59|13407.59|13407.59|13407.59|13407.59|13407.59|13407.59|13407.59|0
1728913140000|2024-10-14 13:39:00|13406.94|13406.94|13406.22|13406.22|13406.94|13406.94|13406.22|13406.22|0
1728913150000|2024-10-14 13:39:10|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|0
1728913180000|2024-10-14 13:39:40|13408.23|13408.23|13408.23|13408.23|13408.23|13408.23|13408.23|13408.23|0
1728913200000|2024-10-14 13:40:00|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|13407.51|0
1728913210000|2024-10-14 13:40:10|13406.4|13406.4|13406.4|13406.4|13406.4|13406.4|13406.4|13406.4|0
1728913220000|2024-10-14 13:40:20|13405.57|13405.57|13405.57|13405.57|13405.57|13405.57|13405.57|13405.57|0
1728913230000|2024-10-14 13:40:30|13406.32|13406.32|13406.32|13406.32|13406.32|13406.32|13405.67|13405.67|0
1728913240000|2024-10-14 13:40:40|13407.43|13407.43|13407.43|13407.43|13407.43|13407.43|13407.43|13407.43|0
1728913260000|2024-10-14 13:41:00|13408.72|13408.72|13408.72|13408.72|13408.72|13408.72|13408.72|13408.72|0
1728913300000|2024-10-14 13:41:40|13408.25|13408.25|13408.25|13408.25|13408.25|13408.25|13408.25|13408.25|0
1728913350000|2024-10-14 13:42:30|13409.54|13409.54|13410.48|13410.48|13410.48|13410.48|13409.54|13409.54|0
1728913360000|2024-10-14 13:42:40|13411.41|13411.41|13411.41|13411.41|13411.41|13411.41|13411.41|13411.41|0
1728913380000|2024-10-14 13:43:00|13412.06|13412.06|13412.92|13412.92|13413.65|13413.65|13412.06|13412.06|0
1728913390000|2024-10-14 13:43:10|13413.84|13413.84|13416.48|13416.48|13416.48|13416.48|13409.66|13409.66|0
1728913400000|2024-10-14 13:43:20|13421.12|13421.12|13415.94|13415.94|13425.89|13425.89|13415.94|13415.94|0
1728913410000|2024-10-14 13:43:30|13416.06|13416.06|13416.3|13416.3|13416.3|13416.3|13416.06|13416.06|0
1728913430000|2024-10-14 13:43:50|13416.18|13416.18|13416.18|13416.18|13416.18|13416.18|13416.18|13416.18|0
1728913440000|2024-10-14 13:44:00|13418.68|13418.68|13419.61|13419.61|13421.84|13421.84|13418.68|13418.68|0
1728913450000|2024-10-14 13:44:10|13418.77|13418.77|13416.39|13416.39|13418.77|13418.77|13416.39|13416.39|0
1728913460000|2024-10-14 13:44:20|13417.69|13417.69|13417.69|13417.69|13417.69|13417.69|13417.69|13417.69|0
1728913470000|2024-10-14 13:44:30|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|13416.02|0
1728913480000|2024-10-14 13:44:40|13416.74|13416.74|13418.51|13418.51|13418.51|13418.51|13416.74|13416.74|0
1728913490000|2024-10-14 13:44:50|13417.68|13417.68|13417.68|13417.68|13417.68|13417.68|13417.68|13417.68|0
1728913500000|2024-10-14 13:45:00|13416.39|13416.39|13416.39|13416.39|13416.39|13416.39|13416.39|13416.39|0
1728913510000|2024-10-14 13:45:10|13415.74|13415.74|13415.74|13415.74|13415.74|13415.74|13415.74|13415.74|0
1728913540000|2024-10-14 13:45:40|13415.28|13415.28|13415.28|13415.28|13415.28|13415.28|13415.28|13415.28|0
1728913550000|2024-10-14 13:45:50|13413.87|13413.87|13412.17|13412.17|13413.87|13413.87|13411.53|13411.53|0
1728913580000|2024-10-14 13:46:20|13411.53|13411.53|13411.53|13411.53|13411.53|13411.53|13411.53|13411.53|0
1728913590000|2024-10-14 13:46:30|13412.28|13412.28|13413.57|13413.57|13413.57|13413.57|13412.28|13412.28|0
1728913600000|2024-10-14 13:46:40|13412.93|13412.93|13412.93|13412.93|13412.93|13412.93|13412.93|13412.93|0
1728913630000|2024-10-14 13:47:10|13413.86|13413.86|13413.86|13413.86|13413.86|13413.86|13413.86|13413.86|0
1728913650000|2024-10-14 13:47:30|13413.22|13413.22|13413.22|13413.22|13413.22|13413.22|13413.22|13413.22|0
1728913660000|2024-10-14 13:47:40|13412.57|13412.57|13412.57|13412.57|13412.57|13412.57|13412.57|13412.57|0
1728913670000|2024-10-14 13:47:50|13411.93|13411.93|13411.93|13411.93|13411.93|13411.93|13411.93|13411.93|0
1728913680000|2024-10-14 13:48:00|13411.17|13411.17|13411.17|13411.17|13411.17|13411.17|13411.17|13411.17|0
1728913710000|2024-10-14 13:48:30|13410.71|13410.71|13410.71|13410.71|13410.71|13410.71|13410.71|13410.71|0
1728913720000|2024-10-14 13:48:40|13410.24|13410.24|13408.57|13408.57|13410.24|13410.24|13408.57|13408.57|0
1728913740000|2024-10-14 13:49:00|13407.85|13407.85|13407.85|13407.85|13407.85|13407.85|13407.85|13407.85|0
1728913750000|2024-10-14 13:49:10|13409.72|13409.72|13408.01|13408.01|13409.72|13409.72|13408.01|13408.01|0
1728913760000|2024-10-14 13:49:20|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|13408.48|0
1728913770000|2024-10-14 13:49:30|13408.01|13408.01|13408.48|13408.48|13408.48|13408.48|13408.01|13408.01|0
1728913780000|2024-10-14 13:49:40|13410.04|13410.04|13406.63|13406.63|13411.52|13411.52|13406.63|13406.63|0
1728913790000|2024-10-14 13:49:50|13407.38|13407.38|13407.38|13407.38|13407.38|13407.38|13407.38|13407.38|0
1728913800000|2024-10-14 13:50:00|13409.32|13409.32|13410.15|13410.15|13410.15|13410.15|13409.32|13409.32|0
1728913810000|2024-10-14 13:50:10|13409.4|13409.4|13409.4|13409.4|13409.4|13409.4|13409.4|13409.4|0
1728913830000|2024-10-14 13:50:30|13410.15|13410.15|13410.15|13410.15|13410.15|13410.15|13410.15|13410.15|0
1728913860000|2024-10-14 13:51:00|13411.09|13411.09|13411.09|13411.09|13411.09|13411.09|13411.09|13411.09|0
1728913870000|2024-10-14 13:51:10|13411.84|13411.84|13411.84|13411.84|13411.84|13411.84|13411.84|13411.84|0
1728913910000|2024-10-14 13:51:50|13410.73|13410.73|13408.9|13408.9|13411.84|13411.84|13408.9|13408.9|0
1728913920000|2024-10-14 13:52:00|13407.96|13407.96|13407.96|13407.96|13407.96|13407.96|13406.85|13406.85|0
1728913930000|2024-10-14 13:52:10|13407.21|13407.21|13407.21|13407.21|13407.21|13407.21|13407.21|13407.21|0
1728913940000|2024-10-14 13:52:20|13406.45|13406.45|13406.45|13406.45|13406.45|13406.45|13406.45|13406.45|0
1728913960000|2024-10-14 13:52:40|13405.52|13405.52|13407.27|13407.27|13407.27|13407.27|13405.52|13405.52|0
1728913970000|2024-10-14 13:52:50|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|13406.63|0
1728913980000|2024-10-14 13:53:00|13407.74|13407.74|13413.68|13413.68|13413.68|13413.68|13407.74|13407.74|0
1728913990000|2024-10-14 13:53:10|13414.41|13414.41|13415.51|13415.51|13415.51|13415.51|13414.41|13414.41|0
1728914000000|2024-10-14 13:53:20|13414.67|13414.67|13414.67|13414.67|13414.67|13414.67|13414.67|13414.67|0
1728914050000|2024-10-14 13:54:10|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|13416.61|0
1728914060000|2024-10-14 13:54:20|13417.36|13417.36|13415.32|13415.32|13417.36|13417.36|13415.32|13415.32|0
1728914070000|2024-10-14 13:54:30|13416.25|13416.25|13415.53|13415.53|13416.25|13416.25|13415.53|13415.53|0
1728914080000|2024-10-14 13:54:40|13414.96|13414.96|13414.96|13414.96|13414.96|13414.96|13414.96|13414.96|0
1728914090000|2024-10-14 13:54:50|13414.84|13414.84|13414.84|13414.84|13414.84|13414.84|13414.84|13414.84|0
1728914100000|2024-10-14 13:55:00|13414.2|13414.2|13414.2|13414.2|13414.2|13414.2|13414.2|13414.2|0
1728914130000|2024-10-14 13:55:30|13412.53|13412.53|13410.3|13410.3|13412.53|13412.53|13410.3|13410.3|0
1728914140000|2024-10-14 13:55:40|13409.83|13409.83|13410.94|13410.94|13410.94|13410.94|13409.83|13409.83|0
1728914180000|2024-10-14 13:56:20|13411.69|13411.69|13412.45|13412.45|13412.45|13412.45|13411.69|13411.69|0
1728914200000|2024-10-14 13:56:40|13412.91|13412.91|13413.56|13413.56|13413.56|13413.56|13412.91|13412.91|0
1728914250000|2024-10-14 13:57:30|13412.8|13412.8|13412.8|13412.8|13412.8|13412.8|13412.8|13412.8|0
1728914260000|2024-10-14 13:57:40|13413.56|13413.56|13413.56|13413.56|13413.56|13413.56|13413.56|13413.56|0
1728914280000|2024-10-14 13:58:00|13412.83|13412.83|13413.75|13413.75|13413.75|13413.75|13412.83|13412.83|0
1728914290000|2024-10-14 13:58:10|13415.92|13415.92|13420.08|13420.08|13421.37|13421.37|13415.92|13415.92|0
1728914300000|2024-10-14 13:58:20|13420.72|13420.72|13422.94|13422.94|13422.94|13422.94|13420.72|13420.72|0
1728914320000|2024-10-14 13:58:40|13422.3|13422.3|13427.33|13427.33|13427.33|13427.33|13422.3|13422.3|0
1728914340000|2024-10-14 13:59:00|13426.68|13426.68|13426.04|13426.04|13426.68|13426.68|13426.04|13426.04|0
1728914360000|2024-10-14 13:59:20|13425.39|13425.39|13425.39|13425.39|13425.39|13425.39|13425.39|13425.39|0
1728914400000|2024-10-14 14:00:00|13424.75|13424.75|13422.49|13422.49|13424.75|13424.75|13422.49|13422.49|0
1728914460000|2024-10-14 14:01:00|13421.73|13421.73|13421.73|13421.73|13421.73|13421.73|13421.73|13421.73|0
1728914470000|2024-10-14 14:01:10|13420.36|13420.36|13419.53|13419.53|13420.36|13420.36|13417.94|13417.94|0
1728914480000|2024-10-14 14:01:20|13420.36|13420.36|13420.36|13420.36|13420.36|13420.36|13420.36|13420.36|0
1728914490000|2024-10-14 14:01:30|13421.81|13421.81|13421.89|13421.89|13421.89|13421.89|13421.81|13421.81|0
1728914510000|2024-10-14 14:01:50|13423.18|13423.18|13423.82|13423.82|13423.82|13423.82|13423.18|13423.18|0
1728914520000|2024-10-14 14:02:00|13424.47|13424.47|13423.18|13423.18|13424.47|13424.47|13423.18|13423.18|0
1728914530000|2024-10-14 14:02:10|13422.53|13422.53|13422.53|13422.53|13422.53|13422.53|13422.53|13422.53|0
1728914560000|2024-10-14 14:02:40|13420.32|13420.32|13421.89|13421.89|13422.53|13422.53|13420.32|13420.32|0
1728914570000|2024-10-14 14:02:50|13422.72|13422.72|13422.72|13422.72|13422.72|13422.72|13422.72|13422.72|0
1728914590000|2024-10-14 14:03:10|13423.37|13423.37|13423.37|13423.37|13423.37|13423.37|13423.37|13423.37|0
1728914620000|2024-10-14 14:03:40|13424.12|13424.12|13424.88|13424.88|13424.88|13424.88|13424.12|13424.12|0
1728914640000|2024-10-14 14:04:00|13424.23|13424.23|13424.23|13424.23|13424.23|13424.23|13424.23|13424.23|0
1728914660000|2024-10-14 14:04:20|13423.59|13423.59|13416.62|13416.62|13423.59|13423.59|13416.62|13416.62|0
1728914680000|2024-10-14 14:04:40|13414.01|13414.01|13410.46|13410.46|13414.01|13414.01|13410.46|13410.46|0
1728914710000|2024-10-14 14:05:10|13411.11|13411.11|13410.34|13410.34|13411.11|13411.11|13410.34|13410.34|0
1728914730000|2024-10-14 14:05:30|13409.7|13409.7|13409.7|13409.7|13409.7|13409.7|13409.7|13409.7|0
1728914740000|2024-10-14 14:05:40|13410.34|13410.34|13410.34|13410.34|13410.34|13410.34|13410.34|13410.34|0
1728914750000|2024-10-14 14:05:50|13411.07|13411.07|13410.42|13410.42|13411.07|13411.07|13410.42|13410.42|0
1728914760000|2024-10-14 14:06:00|13411.07|13411.07|13410.5|13410.5|13411.15|13411.15|13410.5|13410.5|0
1728914770000|2024-10-14 14:06:10|13408.24|13408.24|13407.4|13407.4|13408.24|13408.24|13407.4|13407.4|0
1728914780000|2024-10-14 14:06:20|13407.87|13407.87|13408.34|13408.34|13408.34|13408.34|13407.87|13407.87|0
1728914790000|2024-10-14 14:06:30|13409.09|13409.09|13410.38|13410.38|13410.38|13410.38|13409.09|13409.09|0
1728914810000|2024-10-14 14:06:50|13411.14|13411.14|13411.14|13411.14|13411.14|13411.14|13411.14|13411.14|0
1728914820000|2024-10-14 14:07:00|13411.02|13411.02|13411.14|13411.14|13411.14|13411.14|13411.02|13411.02|0
1728914830000|2024-10-14 14:07:10|13411.26|13411.26|13411.26|13411.26|13411.26|13411.26|13411.26|13411.26|0
1728914930000|2024-10-14 14:08:50|13410.53|13410.53|13410.53|13410.53|13410.53|13410.53|13410.53|13410.53|0
1728914940000|2024-10-14 14:09:00|13411.26|13411.26|13409.97|13409.97|13411.26|13411.26|13409.97|13409.97|0
1728914980000|2024-10-14 14:09:40|13413.92|13413.92|13419.8|13419.8|13421.25|13421.25|13413.92|13413.92|0
1728914990000|2024-10-14 14:09:50|13419.16|13419.16|13419.52|13419.52|13420.09|13420.09|13418.8|13418.8|0
1728915000000|2024-10-14 14:10:00|13421.46|13421.46|13419.03|13419.03|13423.78|13423.78|13419.03|13419.03|0
1728915020000|2024-10-14 14:10:20|13419.68|13419.68|13419.68|13419.68|13419.68|13419.68|13419.68|13419.68|0
1728915030000|2024-10-14 14:10:30|13418.93|13418.93|13420.37|13420.37|13420.37|13420.37|13418.93|13418.93|0
1728915050000|2024-10-14 14:10:50|13421.09|13421.09|13419.65|13419.65|13421.09|13421.09|13419.65|13419.65|0
1728915060000|2024-10-14 14:11:00|13418.81|13418.81|13418.81|13418.81|13418.81|13418.81|13418.81|13418.81|0
1728915090000|2024-10-14 14:11:30|13419.46|13419.46|13420.1|13420.1|13420.1|13420.1|13419.46|13419.46|0
1728915100000|2024-10-14 14:11:40|13421.58|13421.58|13421.58|13421.58|13422.3|13422.3|13421.58|13421.58|0
1728915110000|2024-10-14 14:11:50|13421.94|13421.94|13421.94|13421.94|13421.94|13421.94|13421.94|13421.94|0
1728915130000|2024-10-14 14:12:10|13423.23|13423.23|13424.52|13424.52|13424.52|13424.52|13423.23|13423.23|0
1728915140000|2024-10-14 14:12:20|13426.45|13426.45|13426.45|13426.45|13426.45|13426.45|13426.45|13426.45|0
1728915160000|2024-10-14 14:12:40|13428.72|13428.72|13428.72|13428.72|13428.72|13428.72|13428.72|13428.72|0
1728915180000|2024-10-14 14:13:00|13430.01|13430.01|13435.09|13435.09|13435.09|13435.09|13430.01|13430.01|0
1728915190000|2024-10-14 14:13:10|13435.74|13435.74|13434.34|13434.34|13435.74|13435.74|13434.34|13434.34|0
1728915200000|2024-10-14 14:13:20|13434.98|13434.98|13434.98|13434.98|13434.98|13434.98|13434.98|13434.98|0
1728915210000|2024-10-14 14:13:30|13435.01|13435.01|13437.06|13437.06|13437.06|13437.06|13435.01|13435.01|0
1728915220000|2024-10-14 14:13:40|13436.42|13436.42|13435.13|13435.13|13437.06|13437.06|13435.13|13435.13|0
1728915230000|2024-10-14 14:13:50|13435.77|13435.77|13435.13|13435.13|13435.77|13435.77|13435.13|13435.13|0
1728915240000|2024-10-14 14:14:00|13434.48|13434.48|13435.32|13435.32|13435.32|13435.32|13434.48|13434.48|0
1728915250000|2024-10-14 14:14:10|13436.07|13436.07|13441.57|13441.57|13441.57|13441.57|13436.07|13436.07|0
1728915260000|2024-10-14 14:14:20|13440.06|13440.06|13443.28|13443.28|13443.28|13443.28|13440.06|13440.06|0
1728915270000|2024-10-14 14:14:30|13443.93|13443.93|13443.93|13443.93|13443.93|13443.93|13443.93|13443.93|0
1728915280000|2024-10-14 14:14:40|13442.82|13442.82|13442.82|13442.82|13442.82|13442.82|13442.82|13442.82|0
1728915290000|2024-10-14 14:14:50|13443.93|13443.93|13444.76|13444.76|13444.76|13444.76|13443.93|13443.93|0
1728915300000|2024-10-14 14:15:00|13444.12|13444.12|13444.12|13444.12|13444.12|13444.12|13444.12|13444.12|0
1728915310000|2024-10-14 14:15:10|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|13442.83|0
1728915320000|2024-10-14 14:15:20|13441.72|13441.72|13441.72|13441.72|13441.72|13441.72|13441.72|13441.72|0
1728915340000|2024-10-14 14:15:40|13441.84|13441.84|13441.84|13441.84|13441.84|13441.84|13441.84|13441.84|0
1728915370000|2024-10-14 14:16:10|13442.49|13442.49|13442.49|13442.49|13442.49|13442.49|13442.49|13442.49|0
1728915380000|2024-10-14 14:16:20|13443.42|13443.42|13443.42|13443.42|13443.42|13443.42|13443.42|13443.42|0
1728915390000|2024-10-14 14:16:30|13444.98|13444.98|13445.62|13445.62|13445.62|13445.62|13444.98|13444.98|0
1728915400000|2024-10-14 14:16:40|13446.46|13446.46|13445.35|13445.35|13446.46|13446.46|13445.35|13445.35|0
1728915420000|2024-10-14 14:17:00|13446|13446|13446|13446|13446|13446|13446|13446|0
1728915440000|2024-10-14 14:17:20|13446.75|13446.75|13444.65|13444.65|13446.75|13446.75|13444.65|13444.65|0
1728915450000|2024-10-14 14:17:30|13443.82|13443.82|13443.82|13443.82|13443.82|13443.82|13443.82|13443.82|0
1728915480000|2024-10-14 14:18:00|13445.51|13445.51|13447.02|13447.02|13447.02|13447.02|13445.51|13445.51|0
1728915520000|2024-10-14 14:18:40|13446.9|13446.9|13447.02|13447.02|13447.02|13447.02|13446.9|13446.9|0
1728915530000|2024-10-14 14:18:50|13444.09|13444.09|13446.67|13446.67|13446.67|13446.67|13444.09|13444.09|0
1728915550000|2024-10-14 14:19:10|13448.34|13448.34|13448.34|13448.34|13448.34|13448.34|13448.34|13448.34|0
1728915560000|2024-10-14 14:19:20|13449.28|13449.28|13447.15|13447.15|13449.28|13449.28|13447.15|13447.15|0
1728915590000|2024-10-14 14:19:50|13447.99|13447.99|13446.7|13446.7|13447.99|13447.99|13446.7|13446.7|0
1728915600000|2024-10-14 14:20:00|13443.81|13443.81|13444.53|13444.53|13444.53|13444.53|13443.81|13443.81|0
1728915610000|2024-10-14 14:20:10|13445.98|13445.98|13445.98|13445.98|13445.98|13445.98|13445.98|13445.98|0
1728915670000|2024-10-14 14:21:10|13446.7|13446.7|13447.42|13447.42|13447.42|13447.42|13446.7|13446.7|0
1728915680000|2024-10-14 14:21:20|13448.93|13448.93|13448.93|13448.93|13448.93|13448.93|13448.93|13448.93|0
1728915690000|2024-10-14 14:21:30|13449.58|13449.58|13448.93|13448.93|13449.58|13449.58|13448.93|13448.93|0
1728915710000|2024-10-14 14:21:50|13449.65|13449.65|13449.65|13449.65|13449.65|13449.65|13449.65|13449.65|0
1728915720000|2024-10-14 14:22:00|13451.1|13451.1|13451.1|13451.1|13451.1|13451.1|13451.1|13451.1|0
1728915740000|2024-10-14 14:22:20|13450.46|13450.46|13450.46|13450.46|13450.46|13450.46|13450.46|13450.46|0
1728915750000|2024-10-14 14:22:30|13452.13|13452.13|13452.13|13452.13|13452.13|13452.13|13452.13|13452.13|0
1728915760000|2024-10-14 14:22:40|13451.29|13451.29|13451.94|13451.94|13451.94|13451.94|13451.29|13451.29|0
1728915780000|2024-10-14 14:23:00|13452.69|13452.69|13452.69|13452.69|13452.69|13452.69|13452.69|13452.69|0
1728915830000|2024-10-14 14:23:50|13453.41|13453.41|13453.41|13453.41|13453.41|13453.41|13453.41|13453.41|0
1728915850000|2024-10-14 14:24:10|13455.08|13455.08|13455.08|13455.08|13455.08|13455.08|13455.08|13455.08|0
1728915860000|2024-10-14 14:24:20|13455.84|13455.84|13455.2|13455.2|13455.84|13455.84|13455.08|13455.08|0
1728915870000|2024-10-14 14:24:30|13455.85|13455.85|13455.85|13455.85|13455.85|13455.85|13455.85|13455.85|0
1728915880000|2024-10-14 14:24:40|13454.45|13454.45|13453.8|13453.8|13454.45|13454.45|13453.8|13453.8|0
1728915910000|2024-10-14 14:25:10|13456.02|13456.02|13456.02|13456.02|13456.02|13456.02|13456.02|13456.02|0
1728915920000|2024-10-14 14:25:20|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|13457.13|0
1728915930000|2024-10-14 14:25:30|13457.01|13457.01|13457.01|13457.01|13457.01|13457.01|13457.01|13457.01|0
1728915950000|2024-10-14 14:25:50|13458.12|13458.12|13457.01|13457.01|13458.12|13458.12|13457.01|13457.01|0
1728915960000|2024-10-14 14:26:00|13457.13|13457.13|13458.43|13458.43|13458.43|13458.43|13457.13|13457.13|0
1728916000000|2024-10-14 14:26:40|13459.08|13459.08|13459.08|13459.08|13459.08|13459.08|13459.08|13459.08|0
1728916030000|2024-10-14 14:27:10|13459.83|13459.83|13459|13459|13459.83|13459.83|13459|13459|0
1728916050000|2024-10-14 14:27:30|13457.89|13457.89|13457.89|13457.89|13457.89|13457.89|13457.89|13457.89|0
1728916100000|2024-10-14 14:28:20|13460.11|13460.11|13461.21|13461.21|13461.21|13461.21|13460.11|13460.11|0
1728916110000|2024-10-14 14:28:30|13461.86|13461.86|13460.75|13460.75|13461.86|13461.86|13460.75|13460.75|0
1728916140000|2024-10-14 14:29:00|13460.03|13460.03|13460.03|13460.03|13460.03|13460.03|13460.03|13460.03|0
1728916150000|2024-10-14 14:29:10|13459.3|13459.3|13459.3|13459.3|13459.3|13459.3|13459.3|13459.3|0
1728916200000|2024-10-14 14:30:00|13460.03|13460.03|13460.03|13460.03|13460.86|13460.86|13460.03|13460.03|0
1728916240000|2024-10-14 14:30:40|13459.56|13459.56|13459.56|13459.56|13459.56|13459.56|13459.56|13459.56|0
1728916290000|2024-10-14 14:31:30|13458.27|13458.27|13457.43|13457.43|13458.27|13458.27|13457.43|13457.43|0
1728916300000|2024-10-14 14:31:40|13456.71|13456.71|13454.84|13454.84|13456.71|13456.71|13454.84|13454.84|0
1728916360000|2024-10-14 14:32:40|13455.57|13455.57|13455.64|13455.64|13456.29|13456.29|13455.57|13455.57|0
1728916390000|2024-10-14 14:33:10|13454.92|13454.92|13453.62|13453.62|13455.57|13455.57|13453.62|13453.62|0
1728916400000|2024-10-14 14:33:20|13453.5|13453.5|13449.21|13449.21|13453.5|13453.5|13449.21|13449.21|0
1728916420000|2024-10-14 14:33:40|13448.48|13448.48|13448.48|13448.48|13448.48|13448.48|13448.48|13448.48|0
1728916510000|2024-10-14 14:35:10|13448.36|13448.36|13448.36|13448.36|13448.36|13448.36|13448.36|13448.36|0
1728916560000|2024-10-14 14:36:00|13447.72|13447.72|13447.91|13447.91|13447.91|13447.91|13447.07|13447.07|0
1728916570000|2024-10-14 14:36:10|13447.26|13447.26|13447.91|13447.91|13447.91|13447.91|13447.26|13447.26|0
1728916580000|2024-10-14 14:36:20|13447.26|13447.26|13447.26|13447.26|13447.26|13447.26|13447.26|13447.26|0
1728916590000|2024-10-14 14:36:30|13448.02|13448.02|13448.02|13448.02|13448.02|13448.02|13448.02|13448.02|0
1728916650000|2024-10-14 14:37:30|13449.46|13449.46|13449.46|13449.46|13449.46|13449.46|13449.46|13449.46|0
1728916680000|2024-10-14 14:38:00|13450.11|13450.11|13450.58|13450.58|13450.58|13450.58|13450.11|13450.11|0
1728916740000|2024-10-14 14:39:00|13451.69|13451.69|13451.69|13451.69|13451.69|13451.69|13451.69|13451.69|0
1728916770000|2024-10-14 14:39:30|13452.41|13452.41|13452.41|13452.41|13452.41|13452.41|13452.41|13452.41|0
1728916790000|2024-10-14 14:39:50|13453.16|13453.16|13452.44|13452.44|13453.16|13453.16|13452.44|13452.44|0
1728916850000|2024-10-14 14:40:50|13451.33|13451.33|13452.17|13452.17|13452.17|13452.17|13451.33|13451.33|0
1728916880000|2024-10-14 14:41:20|13451.44|13451.44|13451.44|13451.44|13451.44|13451.44|13451.44|13451.44|0
1728916890000|2024-10-14 14:41:30|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|0
1728916900000|2024-10-14 14:41:40|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|0
1728916920000|2024-10-14 14:42:00|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|0
1728916950000|2024-10-14 14:42:30|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|13450.8|0
1728916980000|2024-10-14 14:43:00|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|13450.15|0
1728916990000|2024-10-14 14:43:10|13451.26|13451.26|13449.04|13449.04|13451.26|13451.26|13449.04|13449.04|0
1728917010000|2024-10-14 14:43:30|13448.18|13448.18|13448.18|13448.18|13448.18|13448.18|13448.18|13448.18|0
1728917040000|2024-10-14 14:44:00|13450.4|13450.4|13449.29|13449.29|13450.4|13450.4|13448.18|13448.18|0
1728917070000|2024-10-14 14:44:30|13448.57|13448.57|13448.57|13448.57|13448.57|13448.57|13448.57|13448.57|0
1728917080000|2024-10-14 14:44:40|13447.63|13447.63|13447.63|13447.63|13447.63|13447.63|13447.63|13447.63|0
1728917090000|2024-10-14 14:44:50|13446.99|13446.99|13444.02|13444.02|13446.99|13446.99|13444.02|13444.02|0
1728917120000|2024-10-14 14:45:20|13444.75|13444.75|13444.75|13444.75|13444.75|13444.75|13444.75|13444.75|0
1728917170000|2024-10-14 14:46:10|13445.39|13445.39|13445.39|13445.39|13445.39|13445.39|13445.39|13445.39|0
1728917180000|2024-10-14 14:46:20|13446.23|13446.23|13446.23|13446.23|13446.23|13446.23|13446.23|13446.23|0
1728917220000|2024-10-14 14:47:00|13446.87|13446.87|13446.87|13446.87|13446.87|13446.87|13446.87|13446.87|0
1728917230000|2024-10-14 14:47:10|13447.52|13447.52|13447.52|13447.52|13447.52|13447.52|13447.52|13447.52|0
1728917260000|2024-10-14 14:47:40|13448.45|13448.45|13448.45|13448.45|13448.45|13448.45|13448.45|13448.45|0
1728917320000|2024-10-14 14:48:40|13449.29|13449.29|13449.93|13449.93|13449.93|13449.93|13449.29|13449.29|0
1728917380000|2024-10-14 14:49:40|13450.58|13450.58|13450.58|13450.58|13450.58|13450.58|13450.58|13450.58|0
1728917390000|2024-10-14 14:49:50|13451.22|13451.22|13451.22|13451.22|13451.22|13451.22|13451.22|13451.22|0
1728917400000|2024-10-14 14:50:00|13452.33|13452.33|13451.87|13451.87|13452.33|13452.33|13451.22|13451.22|0
1728917420000|2024-10-14 14:50:20|13452.51|13452.51|13452.51|13452.51|13452.51|13452.51|13452.51|13452.51|0
1728917430000|2024-10-14 14:50:30|13451.4|13451.4|13450.57|13450.57|13451.4|13451.4|13450.57|13450.57|0
1728917440000|2024-10-14 14:50:40|13453.89|13453.89|13456.37|13456.37|13456.37|13456.37|13453.89|13453.89|0
1728917450000|2024-10-14 14:50:50|13455.26|13455.26|13456.74|13456.74|13456.74|13456.74|13455.26|13455.26|0
1728917470000|2024-10-14 14:51:10|13457.58|13457.58|13459.23|13459.23|13459.23|13459.23|13457.58|13457.58|0
1728917490000|2024-10-14 14:51:30|13461.1|13461.1|13460.35|13460.35|13462.56|13462.56|13460.35|13460.35|0
1728917500000|2024-10-14 14:51:40|13462.02|13462.02|13462.02|13462.02|13462.02|13462.02|13462.02|13462.02|0
1728917510000|2024-10-14 14:51:50|13463.31|13463.31|13463.31|13463.31|13463.31|13463.31|13463.31|13463.31|0
1728917520000|2024-10-14 14:52:00|13462.66|13462.66|13462.66|13462.66|13462.66|13462.66|13462.66|13462.66|0
1728917530000|2024-10-14 14:52:10|13461.91|13461.91|13461.91|13461.91|13461.91|13461.91|13461.91|13461.91|0
1728917540000|2024-10-14 14:52:20|13462.63|13462.63|13461.99|13461.99|13463.09|13463.09|13461.99|13461.99|0
1728917600000|2024-10-14 14:53:20|13462.74|13462.74|13464.25|13464.25|13464.25|13464.25|13462.74|13462.74|0
1728917620000|2024-10-14 14:53:40|13465.08|13465.08|13465.08|13465.08|13465.08|13465.08|13465.08|13465.08|0
1728917640000|2024-10-14 14:54:00|13465.2|13465.2|13467.42|13467.42|13467.42|13467.42|13465.2|13465.2|0
1728917650000|2024-10-14 14:54:10|13467.54|13467.54|13468.14|13468.14|13468.27|13468.27|13467.54|13467.54|0
1728917660000|2024-10-14 14:54:20|13469.25|13469.25|13468.14|13468.14|13469.25|13469.25|13468.14|13468.14|0
1728917680000|2024-10-14 14:54:40|13467.42|13467.42|13467.42|13467.42|13467.42|13467.42|13467.42|13467.42|0
1728917740000|2024-10-14 14:55:40|13467.66|13467.66|13467.66|13467.66|13467.66|13467.66|13467.66|13467.66|0
1728917770000|2024-10-14 14:56:10|13468.13|13468.13|13468.13|13468.13|13468.13|13468.13|13468.13|13468.13|0
1728917800000|2024-10-14 14:56:40|13468.89|13468.89|13470.64|13470.64|13470.64|13470.64|13468.89|13468.89|0
1728917810000|2024-10-14 14:56:50|13469.8|13469.8|13470.64|13470.64|13470.64|13470.64|13469.8|13469.8|0
1728917820000|2024-10-14 14:57:00|13471.36|13471.36|13471.36|13471.36|13471.36|13471.36|13471.36|13471.36|0
1728917840000|2024-10-14 14:57:20|13472.2|13472.2|13472.2|13472.2|13472.2|13472.2|13472.2|13472.2|0
1728917910000|2024-10-14 14:58:30|13472.84|13472.84|13472.84|13472.84|13472.84|13472.84|13472.84|13472.84|0
1728917920000|2024-10-14 14:58:40|13472.2|13472.2|13470.91|13470.91|13472.2|13472.2|13470.91|13470.91|0
1728917930000|2024-10-14 14:58:50|13468.69|13468.69|13469.15|13469.15|13469.8|13469.8|13468.69|13468.69|0
1728917940000|2024-10-14 14:59:00|13468.32|13468.32|13468.32|13468.32|13468.32|13468.32|13468.32|13468.32|0
1728917950000|2024-10-14 14:59:10|13469.15|13469.15|13470.74|13470.74|13470.74|13470.74|13469.15|13469.15|0
1728917960000|2024-10-14 14:59:20|13471.96|13471.96|13471.24|13471.24|13471.96|13471.96|13471.24|13471.24|0
1728917980000|2024-10-14 14:59:40|13470.49|13470.49|13469.65|13469.65|13470.49|13470.49|13469.65|13469.65|0
1728917990000|2024-10-14 14:59:50|13469.18|13469.18|13469.18|13469.18|13469.18|13469.18|13469.18|13469.18|0
1728918010000|2024-10-14 15:00:10|13470.02|13470.02|13470.02|13470.02|13470.02|13470.02|13470.02|13470.02|0
1728918020000|2024-10-14 15:00:20|13469.26|13469.26|13470.56|13470.56|13470.56|13470.56|13469.26|13469.26|0
1728918030000|2024-10-14 15:00:30|13471.85|13471.85|13471.85|13471.85|13471.85|13471.85|13471.85|13471.85|0
1728918050000|2024-10-14 15:00:50|13473.14|13473.14|13473.14|13473.14|13473.14|13473.14|13473.14|13473.14|0
1728918060000|2024-10-14 15:01:00|13471.85|13471.85|13469.63|13469.63|13471.85|13471.85|13469.63|13469.63|0
1728918070000|2024-10-14 15:01:10|13468.91|13468.91|13468.78|13468.78|13468.91|13468.91|13468.78|13468.78|0
1728918080000|2024-10-14 15:01:20|13465.14|13465.14|13464.38|13464.38|13465.14|13465.14|13463.74|13463.74|0
1728918090000|2024-10-14 15:01:30|13463.74|13463.74|13463.74|13463.74|13463.74|13463.74|13463.74|13463.74|0
1728918110000|2024-10-14 15:01:50|13463.62|13463.62|13463.62|13463.62|13463.62|13463.62|13463.62|13463.62|0
1728918120000|2024-10-14 15:02:00|13462.17|13462.17|13462.17|13462.17|13462.17|13462.17|13462.17|13462.17|0
1728918130000|2024-10-14 15:02:10|13462.82|13462.82|13463.7|13463.7|13463.82|13463.82|13462.82|13462.82|0
1728918140000|2024-10-14 15:02:20|13463.58|13463.58|13464.11|13464.11|13464.23|13464.23|13463.58|13463.58|0
1728918180000|2024-10-14 15:03:00|13463|13463|13463.83|13463.83|13463.83|13463.83|13461.89|13461.89|0
1728918190000|2024-10-14 15:03:10|13462.73|13462.73|13462.73|13462.73|13462.73|13462.73|13462.73|13462.73|0
1728918200000|2024-10-14 15:03:20|13461.89|13461.89|13461.14|13461.14|13461.89|13461.89|13461.14|13461.14|0
1728918240000|2024-10-14 15:04:00|13462.24|13462.24|13462.24|13462.24|13462.24|13462.24|13462.24|13462.24|0
1728918250000|2024-10-14 15:04:10|13463|13463|13463|13463|13463|13463|13463|13463|0
1728918270000|2024-10-14 15:04:30|13464.11|13464.11|13464.11|13464.11|13464.11|13464.11|13464.11|13464.11|0
1728918300000|2024-10-14 15:05:00|13463.38|13463.38|13463.38|13463.38|13463.38|13463.38|13463.38|13463.38|0
1728918320000|2024-10-14 15:05:20|13464.67|13464.67|13464.92|13464.92|13464.92|13464.92|13464.67|13464.67|0
1728918330000|2024-10-14 15:05:30|13464.79|13464.79|13468.23|13468.23|13468.23|13468.23|13464.79|13464.79|0
1728918340000|2024-10-14 15:05:40|13467.12|13467.12|13466.37|13466.37|13467.12|13467.12|13466.37|13466.37|0
1728918370000|2024-10-14 15:06:10|13467.21|13467.21|13467.21|13467.21|13467.21|13467.21|13467.21|13467.21|0
1728918380000|2024-10-14 15:06:20|13468.31|13468.31|13469.42|13469.42|13469.42|13469.42|13467.21|13467.21|0
1728918390000|2024-10-14 15:06:30|13468.31|13468.31|13465.87|13465.87|13468.31|13468.31|13465.87|13465.87|0
1728918400000|2024-10-14 15:06:40|13464.36|13464.36|13465.12|13465.12|13465.12|13465.12|13464.28|13464.28|0
1728918410000|2024-10-14 15:06:50|13465.84|13465.84|13465.2|13465.2|13465.84|13465.84|13465.2|13465.2|0
1728918420000|2024-10-14 15:07:00|13466.64|13466.64|13471.39|13471.39|13472.68|13472.68|13466.64|13466.64|0
1728918430000|2024-10-14 15:07:10|13472.23|13472.23|13472.34|13472.34|13473.06|13473.06|13472.23|13472.23|0
1728918470000|2024-10-14 15:07:50|13470.89|13470.89|13470.89|13470.89|13470.89|13470.89|13470.89|13470.89|0
1728918510000|2024-10-14 15:08:30|13471.62|13471.62|13470.33|13470.33|13471.62|13471.62|13470.33|13470.33|0
1728918520000|2024-10-14 15:08:40|13470.97|13470.97|13470.97|13470.97|13471.09|13471.09|13470.97|13470.97|0
1728918530000|2024-10-14 15:08:50|13471.09|13471.09|13471.09|13471.09|13471.09|13471.09|13471.09|13471.09|0
1728918540000|2024-10-14 15:09:00|13471.82|13471.82|13471.82|13471.82|13471.82|13471.82|13471.82|13471.82|0
1728918550000|2024-10-14 15:09:10|13471.69|13471.69|13471.69|13471.69|13471.69|13471.69|13471.69|13471.69|0
1728918570000|2024-10-14 15:09:30|13470.97|13470.97|13470.14|13470.14|13470.97|13470.97|13470.14|13470.14|0
1728918590000|2024-10-14 15:09:50|13470.97|13470.97|13470.97|13470.97|13470.97|13470.97|13470.97|13470.97|0
1728918600000|2024-10-14 15:10:00|13471.44|13471.44|13471.44|13471.44|13471.44|13471.44|13471.44|13471.44|0
1728918610000|2024-10-14 15:10:10|13469.77|13469.77|13466.04|13466.04|13469.77|13469.77|13466.04|13466.04|0
1728918620000|2024-10-14 15:10:20|13467.15|13467.15|13464.49|13464.49|13467.15|13467.15|13464.49|13464.49|0
1728918630000|2024-10-14 15:10:30|13465.13|13465.13|13464.49|13464.49|13465.13|13465.13|13464.02|13464.02|0
1728918640000|2024-10-14 15:10:40|13465.24|13465.24|13465.24|13465.24|13465.24|13465.24|13465.24|13465.24|0
1728918660000|2024-10-14 15:11:00|13465.71|13465.71|13466.55|13466.55|13466.55|13466.55|13465.71|13465.71|0
1728918720000|2024-10-14 15:12:00|13467.19|13467.19|13467.19|13467.19|13467.19|13467.19|13467.19|13467.19|0
1728918750000|2024-10-14 15:12:30|13464.69|13464.69|13464.69|13464.69|13464.69|13464.69|13464.69|13464.69|0
1728918780000|2024-10-14 15:13:00|13463.96|13463.96|13464.69|13464.69|13464.69|13464.69|13463.96|13463.96|0
1728918800000|2024-10-14 15:13:20|13463.85|13463.85|13463.13|13463.13|13463.85|13463.85|13463.13|13463.13|0
1728918830000|2024-10-14 15:13:50|13462.48|13462.48|13460.97|13460.97|13462.48|13462.48|13460.22|13460.22|0
1728918840000|2024-10-14 15:14:00|13461.73|13461.73|13461.73|13461.73|13461.73|13461.73|13461.73|13461.73|0
1728918850000|2024-10-14 15:14:10|13460.79|13460.79|13461.26|13461.26|13461.26|13461.26|13460.79|13460.79|0
1728918890000|2024-10-14 15:14:50|13460.43|13460.43|13460.31|13460.31|13461.15|13461.15|13460.31|13460.31|0
1728918910000|2024-10-14 15:15:10|13459.56|13459.56|13461.78|13461.78|13461.78|13461.78|13459.56|13459.56|0
1728918940000|2024-10-14 15:15:40|13460.67|13460.67|13460.67|13460.67|13460.67|13460.67|13460.67|13460.67|0
1728918950000|2024-10-14 15:15:50|13461.39|13461.39|13461.39|13461.39|13461.39|13461.39|13461.39|13461.39|0
1728918980000|2024-10-14 15:16:20|13461.27|13461.27|13461.27|13461.27|13461.27|13461.27|13461.27|13461.27|0
1728918990000|2024-10-14 15:16:30|13461.92|13461.92|13461.92|13461.92|13461.92|13461.92|13461.92|13461.92|0
1728919090000|2024-10-14 15:18:10|13462.56|13462.56|13462.56|13462.56|13462.56|13462.56|13462.56|13462.56|0
1728919110000|2024-10-14 15:18:30|13461.92|13461.92|13461.16|13461.16|13461.92|13461.92|13461.16|13461.16|0
1728919180000|2024-10-14 15:19:40|13461.28|13461.28|13461.4|13461.4|13461.4|13461.4|13461.28|13461.28|0
1728919190000|2024-10-14 15:19:50|13462.16|13462.16|13462.16|13462.16|13462.16|13462.16|13462.16|13462.16|0
1728919200000|2024-10-14 15:20:00|13462.8|13462.8|13462.8|13462.8|13462.8|13462.8|13462.8|13462.8|0
1728919220000|2024-10-14 15:20:20|13461.69|13461.69|13460.97|13460.97|13461.69|13461.69|13460.97|13460.97|0
1728919230000|2024-10-14 15:20:30|13461.44|13461.44|13461.44|13461.44|13461.44|13461.44|13461.44|13461.44|0
1728919240000|2024-10-14 15:20:40|13460.79|13460.79|13460.33|13460.33|13460.79|13460.79|13460.33|13460.33|0
1728919250000|2024-10-14 15:20:50|13460.97|13460.97|13460.97|13460.97|13460.97|13460.97|13460.97|13460.97|0
1728919260000|2024-10-14 15:21:00|13460.5|13460.5|13460.5|13460.5|13460.5|13460.5|13460.5|13460.5|0
1728919270000|2024-10-14 15:21:10|13461.95|13461.95|13462.68|13462.68|13462.68|13462.68|13460.74|13460.74|0
1728919280000|2024-10-14 15:21:20|13463.33|13463.33|13462.6|13462.6|13463.33|13463.33|13462.6|13462.6|0
1728919300000|2024-10-14 15:21:40|13463.36|13463.36|13463.36|13463.36|13464|13464|13463.36|13463.36|0
1728919320000|2024-10-14 15:22:00|13461.88|13461.88|13458.22|13458.22|13461.88|13461.88|13458.22|13458.22|0
1728919330000|2024-10-14 15:22:10|13458.86|13458.86|13458.86|13458.86|13458.86|13458.86|13458.86|13458.86|0
1728919340000|2024-10-14 15:22:20|13459.59|13459.59|13461.03|13461.03|13461.03|13461.03|13458.86|13458.86|0
1728919350000|2024-10-14 15:22:30|13460.39|13460.39|13462.51|13462.51|13462.51|13462.51|13460.39|13460.39|0
1728919370000|2024-10-14 15:22:50|13461.78|13461.78|13461.78|13461.78|13461.78|13461.78|13461.14|13461.14|0
1728919380000|2024-10-14 15:23:00|13462.51|13462.51|13459.77|13459.77|13462.51|13462.51|13459.05|13459.05|0
1728919390000|2024-10-14 15:23:10|13459.05|13459.05|13459.05|13459.05|13459.05|13459.05|13459.05|13459.05|0
1728919400000|2024-10-14 15:23:20|13459.88|13459.88|13461.33|13461.33|13461.33|13461.33|13459.16|13459.16|0
1728919410000|2024-10-14 15:23:30|13462.05|13462.05|13460.12|13460.12|13462.05|13462.05|13460.12|13460.12|0
1728919420000|2024-10-14 15:23:40|13460.84|13460.84|13458.62|13458.62|13460.84|13460.84|13458.62|13458.62|0
1728919430000|2024-10-14 15:23:50|13458.38|13458.38|13459.03|13459.03|13459.03|13459.03|13458.38|13458.38|0
1728919450000|2024-10-14 15:24:10|13458.3|13458.3|13458.35|13458.35|13458.94|13458.94|13458.18|13458.18|0
1728919470000|2024-10-14 15:24:30|13457.51|13457.51|13457.51|13457.51|13457.51|13457.51|13457.51|13457.51|0
1728919480000|2024-10-14 15:24:40|13457.39|13457.39|13457.27|13457.27|13457.39|13457.39|13457.27|13457.27|0
1728919490000|2024-10-14 15:24:50|13456.55|13456.55|13456.55|13456.55|13456.55|13456.55|13456.55|13456.55|0
1728919500000|2024-10-14 15:25:00|13455.04|13455.04|13456.49|13456.49|13456.49|13456.49|13455.04|13455.04|0
1728919510000|2024-10-14 15:25:10|13458.7|13458.7|13460.57|13460.57|13460.57|13460.57|13458.7|13458.7|0
1728919520000|2024-10-14 15:25:20|13461.29|13461.29|13461.76|13461.76|13461.76|13461.76|13461.29|13461.29|0
1728919530000|2024-10-14 15:25:30|13462.51|13462.51|13458.49|13458.49|13462.51|13462.51|13457.74|13457.74|0
1728919540000|2024-10-14 15:25:40|13457.77|13457.77|13458.52|13458.52|13458.52|13458.52|13457.77|13457.77|0
1728919550000|2024-10-14 15:25:50|13457.41|13457.41|13457.41|13457.41|13458.52|13458.52|13457.41|13457.41|0
1728919560000|2024-10-14 15:26:00|13458.06|13458.06|13458.06|13458.06|13458.06|13458.06|13458.06|13458.06|0
1728919570000|2024-10-14 15:26:10|13456.69|13456.69|13457.34|13457.34|13457.8|13457.8|13456.69|13456.69|0
1728919580000|2024-10-14 15:26:20|13456.61|13456.61|13456.61|13456.61|13456.61|13456.61|13456.61|13456.61|0
1728919600000|2024-10-14 15:26:40|13457.26|13457.26|13457.26|13457.26|13457.26|13457.26|13457.26|13457.26|0
1728919610000|2024-10-14 15:26:50|13458.01|13458.01|13458.74|13458.74|13458.74|13458.74|13458.01|13458.01|0
1728919620000|2024-10-14 15:27:00|13460.04|13460.04|13461.15|13461.15|13461.15|13461.15|13460.04|13460.04|0
1728919640000|2024-10-14 15:27:20|13461.99|13461.99|13461.99|13461.99|13461.99|13461.99|13461.99|13461.99|0
1728919650000|2024-10-14 15:27:30|13462.63|13462.63|13462.63|13462.63|13462.63|13462.63|13462.63|13462.63|0
1728919670000|2024-10-14 15:27:50|13463.39|13463.39|13463.39|13463.39|13463.39|13463.39|13462.74|13462.74|0
1728919680000|2024-10-14 15:28:00|13464.14|13464.14|13463.42|13463.42|13464.14|13464.14|13463.42|13463.42|0
1728919690000|2024-10-14 15:28:10|13462.77|13462.77|13461.94|13461.94|13462.77|13462.77|13461.94|13461.94|0
1728919700000|2024-10-14 15:28:20|13461.21|13461.21|13459.46|13459.46|13461.21|13461.21|13459.46|13459.46|0
1728919710000|2024-10-14 15:28:30|13460.1|13460.1|13460.1|13460.1|13460.1|13460.1|13460.1|13460.1|0
1728919720000|2024-10-14 15:28:40|13461.21|13461.21|13461.21|13461.21|13461.21|13461.21|13461.21|13461.21|0
1728919730000|2024-10-14 15:28:50|13460.1|13460.1|13459|13459|13460.1|13460.1|13459|13459|0
1728919740000|2024-10-14 15:29:00|13460.1|13460.1|13459|13459|13460.1|13460.1|13459|13459|0
1728919750000|2024-10-14 15:29:10|13458.24|13458.24|13459.64|13459.64|13459.64|13459.64|13458.24|13458.24|0
1728919760000|2024-10-14 15:29:20|13460.48|13460.48|13461.77|13461.77|13462.88|13462.88|13460.48|13460.48|0
1728919770000|2024-10-14 15:29:30|13462.53|13462.53|13462.53|13462.53|13462.53|13462.53|13462.53|13462.53|0
1728919780000|2024-10-14 15:29:40|13463.28|13463.28|13461.23|13461.23|13463.28|13463.28|13461.23|13461.23|0
1728919790000|2024-10-14 15:29:50|13460.76|13460.76|13466.67|13466.67|13466.67|13466.67|13460.76|13460.76|0
1728976500000|2024-10-15 07:15:00|13835.39|13835.39|13840.87|13840.87|13840.87|13840.87|13835.39|13835.39|0
1728976510000|2024-10-15 07:15:10|13841.33|13841.33|13841.8|13841.8|13841.8|13841.8|13841.33|13841.33|0
1728976530000|2024-10-15 07:15:30|13840.51|13840.51|13841.16|13841.16|13841.16|13841.16|13840.51|13840.51|0
1728976550000|2024-10-15 07:15:50|13837.29|13837.29|13837.29|13837.29|13837.29|13837.29|13837.29|13837.29|0
1728976560000|2024-10-15 07:16:00|13837.04|13837.04|13837.04|13837.04|13837.04|13837.04|13837.04|13837.04|0
1728976580000|2024-10-15 07:16:20|13834.24|13834.24|13834.24|13834.24|13834.24|13834.24|13834.24|13834.24|0
1728976600000|2024-10-15 07:16:40|13837.46|13837.46|13840.36|13840.36|13840.36|13840.36|13837.46|13837.46|0
1728976610000|2024-10-15 07:16:50|13839.27|13839.27|13839.27|13839.27|13839.27|13839.27|13839.27|13839.27|0
1728976620000|2024-10-15 07:17:00|13839.63|13839.63|13839.63|13839.63|13839.63|13839.63|13839.63|13839.63|0
1728976650000|2024-10-15 07:17:30|13851.82|13851.82|13854.34|13854.34|13854.34|13854.34|13851.82|13851.82|0
1728976660000|2024-10-15 07:17:40|13861.11|13861.11|13860.43|13860.43|13861.11|13861.11|13860|13860|0
1728976670000|2024-10-15 07:17:50|13861.08|13861.08|13868.68|13868.68|13868.68|13868.68|13861.08|13861.08|0
1728976680000|2024-10-15 07:18:00|13870.62|13870.62|13879.23|13879.23|13879.23|13879.23|13870.62|13870.62|0
1728976690000|2024-10-15 07:18:10|13880.06|13880.06|13890.04|13890.04|13890.04|13890.04|13880.06|13880.06|0
1728976700000|2024-10-15 07:18:20|13892.62|13892.62|13896.37|13896.37|13896.37|13896.37|13892.62|13892.62|0
1728976710000|2024-10-15 07:18:30|13897.01|13897.01|13894.96|13894.96|13897.66|13897.66|13894.96|13894.96|0
1728976720000|2024-10-15 07:18:40|13897.54|13897.54|13907.48|13907.48|13907.48|13907.48|13895.94|13895.94|0
1728976730000|2024-10-15 07:18:50|13909.42|13909.42|13904.34|13904.34|13909.42|13909.42|13904.34|13904.34|0
1728976740000|2024-10-15 07:19:00|13903.5|13903.5|13905.93|13905.93|13908.51|13908.51|13903.35|13903.35|0
1728976750000|2024-10-15 07:19:10|13908.15|13908.15|13908.15|13908.15|13908.15|13908.15|13908.15|13908.15|0
1728976760000|2024-10-15 07:19:20|13907.5|13907.5|13910.73|13910.73|13910.73|13910.73|13907.5|13907.5|0
1728976770000|2024-10-15 07:19:30|13906.3|13906.3|13907.13|13907.13|13907.13|13907.13|13906.3|13906.3|0
1728976780000|2024-10-15 07:19:40|13906.02|13906.02|13907|13907|13907|13907|13906.02|13906.02|0
1728976790000|2024-10-15 07:19:50|13913.46|13913.46|13912.35|13912.35|13913.46|13913.46|13912.35|13912.35|0
1728976800000|2024-10-15 07:20:00|13910.09|13910.09|13918.63|13918.63|13918.63|13918.63|13910.09|13910.09|0
1728976810000|2024-10-15 07:20:10|13917.8|13917.8|13918.63|13918.63|13918.63|13918.63|13917.8|13917.8|0
1728976820000|2024-10-15 07:20:20|13920.8|13920.8|13920.8|13920.8|13920.8|13920.8|13920.8|13920.8|0
1728976830000|2024-10-15 07:20:30|13924.03|13924.03|13920.16|13920.16|13924.03|13924.03|13920.16|13920.16|0
1728976840000|2024-10-15 07:20:40|13918.94|13918.94|13918.94|13918.94|13918.94|13918.94|13918.94|13918.94|0
1728976850000|2024-10-15 07:20:50|13917|13917|13917|13917|13917|13917|13917|13917|0
1728976860000|2024-10-15 07:21:00|13914.78|13914.78|13912.57|13912.57|13915.89|13915.89|13912.57|13912.57|0
1728976880000|2024-10-15 07:21:20|13914.83|13914.83|13910.76|13910.76|13915.59|13915.59|13910.76|13910.76|0
1728976890000|2024-10-15 07:21:30|13910|13910|13910|13910|13910|13910|13910|13910|0
1728976920000|2024-10-15 07:22:00|13912.22|13912.22|13912.22|13912.22|13912.22|13912.22|13912.22|13912.22|0
1728976930000|2024-10-15 07:22:10|13905.14|13905.14|13900.41|13900.41|13905.14|13905.14|13900.41|13900.41|0
1728976940000|2024-10-15 07:22:20|13899.57|13899.57|13900.75|13900.75|13901.5|13901.5|13898.35|13898.35|0
1728976950000|2024-10-15 07:22:30|13899.64|13899.64|13899.64|13899.64|13899.64|13899.64|13899.64|13899.64|0
1728976960000|2024-10-15 07:22:40|13898.53|13898.53|13898.53|13898.53|13898.53|13898.53|13898.53|13898.53|0
1728976970000|2024-10-15 07:22:50|13897.42|13897.42|13897.42|13897.42|13897.42|13897.42|13897.42|13897.42|0
1728976980000|2024-10-15 07:23:00|13894.08|13894.08|13890.86|13890.86|13894.08|13894.08|13890.86|13890.86|0
1728977010000|2024-10-15 07:23:30|13889.57|13889.57|13889.57|13889.57|13889.57|13889.57|13889.57|13889.57|0
1728977020000|2024-10-15 07:23:40|13888.28|13888.28|13886.06|13886.06|13888.28|13888.28|13886.06|13886.06|0
1728977030000|2024-10-15 07:23:50|13882.21|13882.21|13881.74|13881.74|13882.21|13882.21|13881.74|13881.74|0
1728977040000|2024-10-15 07:24:00|13877.22|13877.22|13877.22|13877.22|13877.22|13877.22|13877.22|13877.22|0
1728977050000|2024-10-15 07:24:10|13879.15|13879.15|13880.16|13880.16|13880.81|13880.81|13879.15|13879.15|0
1728977060000|2024-10-15 07:24:20|13879.44|13879.44|13883.31|13883.31|13883.96|13883.96|13879.44|13879.44|0
1728977070000|2024-10-15 07:24:30|13879.99|13879.99|13882.25|13882.25|13883.36|13883.36|13879.99|13879.99|0
1728977100000|2024-10-15 07:25:00|13882.9|13882.9|13882.9|13882.9|13882.9|13882.9|13882.9|13882.9|0
1728977110000|2024-10-15 07:25:10|13883.65|13883.65|13886.46|13886.46|13886.46|13886.46|13883.65|13883.65|0
1728977120000|2024-10-15 07:25:20|13888.72|13888.72|13890.94|13890.94|13893.15|13893.15|13888.72|13888.72|0
1728977130000|2024-10-15 07:25:30|13889.65|13889.65|13888.89|13888.89|13890|13890|13888.89|13888.89|0
1728977140000|2024-10-15 07:25:40|13887.96|13887.96|13891.43|13891.43|13891.43|13891.43|13887.96|13887.96|0
1728977150000|2024-10-15 07:25:50|13888.41|13888.41|13890.34|13890.34|13890.34|13890.34|13888.41|13888.41|0
1728977160000|2024-10-15 07:26:00|13891.79|13891.79|13891.79|13891.79|13891.79|13891.79|13891.79|13891.79|0
1728977170000|2024-10-15 07:26:10|13890.68|13890.68|13888.03|13888.03|13890.68|13890.68|13885.74|13885.74|0
1728977180000|2024-10-15 07:26:20|13887.28|13887.28|13885.48|13885.48|13887.63|13887.63|13882.14|13882.14|0
1728977190000|2024-10-15 07:26:30|13886.13|13886.13|13888.52|13888.52|13889.63|13889.63|13886.13|13886.13|0
1728977200000|2024-10-15 07:26:40|13889.17|13889.17|13888.24|13888.24|13889.17|13889.17|13886.95|13886.95|0
1728977210000|2024-10-15 07:26:50|13887.13|13887.13|13879.53|13879.53|13887.13|13887.13|13879.53|13879.53|0
1728977240000|2024-10-15 07:27:20|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|0
1728977250000|2024-10-15 07:27:30|13878|13878|13877.87|13877.87|13878|13878|13877.87|13877.87|0
1728977280000|2024-10-15 07:28:00|13882.76|13882.76|13882.76|13882.76|13882.76|13882.76|13882.76|13882.76|0
1728977290000|2024-10-15 07:28:10|13884.63|13884.63|13886.85|13886.85|13886.85|13886.85|13884.63|13884.63|0
1728977300000|2024-10-15 07:28:20|13884.98|13884.98|13887.2|13887.2|13887.2|13887.2|13884.98|13884.98|0
1728977330000|2024-10-15 07:28:50|13885.91|13885.91|13886.55|13886.55|13886.55|13886.55|13885.91|13885.91|0
1728977340000|2024-10-15 07:29:00|13888.77|13888.77|13892.09|13892.09|13895.42|13895.42|13888.77|13888.77|0
1728977350000|2024-10-15 07:29:10|13890.98|13890.98|13891.07|13891.07|13899.19|13899.19|13890.98|13890.98|0
1728977360000|2024-10-15 07:29:20|13889.96|13889.96|13892.13|13892.13|13892.13|13892.13|13889.96|13889.96|0
1728977370000|2024-10-15 07:29:30|13896.56|13896.56|13905.17|13905.17|13905.17|13905.17|13891.02|13891.02|0
1728977380000|2024-10-15 07:29:40|13906.28|13906.28|13900.74|13900.74|13906.28|13906.28|13900.74|13900.74|0
1728977390000|2024-10-15 07:29:50|13906.28|13906.28|13906.28|13906.28|13906.28|13906.28|13906.28|13906.28|0
1728977400000|2024-10-15 07:30:00|13905.17|13905.17|13906.46|13906.46|13907.56|13907.56|13905.17|13905.17|0
1728977410000|2024-10-15 07:30:10|13905.17|13905.17|13908.06|13908.06|13908.06|13908.06|13905.17|13905.17|0
1728977420000|2024-10-15 07:30:20|13913.07|13913.07|13913.07|13913.07|13913.07|13913.07|13913.07|13913.07|0
1728977430000|2024-10-15 07:30:30|13920.83|13920.83|13924.91|13924.91|13925.26|13925.26|13918.61|13918.61|0
1728977450000|2024-10-15 07:30:50|13916.04|13916.04|13916.04|13916.04|13916.04|13916.04|13916.04|13916.04|0
1728977460000|2024-10-15 07:31:00|13916.87|13916.87|13916.87|13916.87|13916.87|13916.87|13916.87|13916.87|0
1728977470000|2024-10-15 07:31:10|13918.38|13918.38|13918.63|13918.63|13918.63|13918.63|13918.38|13918.38|0
1728977480000|2024-10-15 07:31:20|13921.97|13921.97|13921.97|13921.97|13921.97|13921.97|13921.97|13921.97|0
1728977500000|2024-10-15 07:31:40|13921.24|13921.24|13921.24|13921.24|13921.24|13921.24|13921.24|13921.24|0
1728977520000|2024-10-15 07:32:00|13917.9|13917.9|13917.9|13917.9|13917.9|13917.9|13917.9|13917.9|0
1728977540000|2024-10-15 07:32:20|13916.79|13916.79|13914.96|13914.96|13916.79|13916.79|13914.96|13914.96|0
1728977550000|2024-10-15 07:32:30|13913.85|13913.85|13913.85|13913.85|13913.85|13913.85|13913.85|13913.85|0
1728977560000|2024-10-15 07:32:40|13912.75|13912.75|13910.16|13910.16|13912.75|13912.75|13910.16|13910.16|0
1728977570000|2024-10-15 07:32:50|13915.71|13915.71|13915.71|13915.71|13915.71|13915.71|13913.49|13913.49|0
1728977580000|2024-10-15 07:33:00|13918.72|13918.72|13918.72|13918.72|13918.72|13918.72|13918.72|13918.72|0
1728977590000|2024-10-15 07:33:10|13919.83|13919.83|13918.72|13918.72|13919.83|13919.83|13918.72|13918.72|0
1728977600000|2024-10-15 07:33:20|13919.45|13919.45|13918.39|13918.39|13919.49|13919.49|13917.28|13917.28|0
1728977610000|2024-10-15 07:33:30|13920.6|13920.6|13921.71|13921.71|13921.71|13921.71|13920.6|13920.6|0
1728977620000|2024-10-15 07:33:40|13924.98|13924.98|13925.45|13925.45|13926.09|13926.09|13924.98|13924.98|0
1728977630000|2024-10-15 07:33:50|13924.34|13924.34|13924.34|13924.34|13924.34|13924.34|13924.34|13924.34|0
1728977640000|2024-10-15 07:34:00|13916.47|13916.47|13909.06|13909.06|13916.47|13916.47|13909.06|13909.06|0
1728977650000|2024-10-15 07:34:10|13907.95|13907.95|13903.14|13903.14|13907.95|13907.95|13903.14|13903.14|0
1728977670000|2024-10-15 07:34:30|13906.03|13906.03|13904.59|13904.59|13906.76|13906.76|13904.59|13904.59|0
1728977680000|2024-10-15 07:34:40|13902.65|13902.65|13902.65|13902.65|13902.65|13902.65|13902.65|13902.65|0
1728977690000|2024-10-15 07:34:50|13899.33|13899.33|13900.43|13900.43|13900.43|13900.43|13899.33|13899.33|0
1728977700000|2024-10-15 07:35:00|13901.54|13901.54|13901.54|13901.54|13901.54|13901.54|13901.54|13901.54|0
1728977710000|2024-10-15 07:35:10|13896.94|13896.94|13894.04|13894.04|13896.94|13896.94|13894.04|13894.04|0
1728977720000|2024-10-15 07:35:20|13893.32|13893.32|13892.21|13892.21|13893.32|13893.32|13892.21|13892.21|0
1728977740000|2024-10-15 07:35:40|13888.34|13888.34|13889.45|13889.45|13891.66|13891.66|13888.34|13888.34|0
1728977780000|2024-10-15 07:36:20|13897.21|13897.21|13897.21|13897.21|13897.21|13897.21|13897.21|13897.21|0
1728977790000|2024-10-15 07:36:30|13900.43|13900.43|13899.87|13899.87|13900.59|13900.59|13899.87|13899.87|0
1728977800000|2024-10-15 07:36:40|13898.57|13898.57|13896.64|13896.64|13898.57|13898.57|13896.64|13896.64|0
1728977810000|2024-10-15 07:36:50|13899.96|13899.96|13899.96|13899.96|13899.96|13899.96|13899.96|13899.96|0
1728977820000|2024-10-15 07:37:00|13903.29|13903.29|13901.07|13901.07|13903.29|13903.29|13901.07|13901.07|0
1728977830000|2024-10-15 07:37:10|13908.33|13908.33|13913.49|13913.49|13913.49|13913.49|13908.33|13908.33|0
1728977840000|2024-10-15 07:37:20|13914.89|13914.89|13914.89|13914.89|13914.89|13914.89|13914.89|13914.89|0
1728977850000|2024-10-15 07:37:30|13914.17|13914.17|13915.28|13915.28|13916.39|13916.39|13914.17|13914.17|0
1728977860000|2024-10-15 07:37:40|13914.17|13914.17|13911.02|13911.02|13914.17|13914.17|13911.02|13911.02|0
1728977870000|2024-10-15 07:37:50|13909.73|13909.73|13909.73|13909.73|13909.73|13909.73|13909.73|13909.73|0
1728977880000|2024-10-15 07:38:00|13908.62|13908.62|13908.35|13908.35|13908.62|13908.62|13907.51|13907.51|0
1728977890000|2024-10-15 07:38:10|13906.13|13906.13|13906.31|13906.31|13907.24|13907.24|13903.91|13903.91|0
1728977900000|2024-10-15 07:38:20|13904.64|13904.64|13904.64|13904.64|13904.64|13904.64|13904.64|13904.64|0
1728977910000|2024-10-15 07:38:30|13903.53|13903.53|13903.53|13903.53|13904.64|13904.64|13903.53|13903.53|0
1728977920000|2024-10-15 07:38:40|13904.93|13904.93|13901.71|13901.71|13904.93|13904.93|13901.71|13901.71|0
1728977930000|2024-10-15 07:38:50|13902.54|13902.54|13899.22|13899.22|13902.54|13902.54|13899.22|13899.22|0
1728977940000|2024-10-15 07:39:00|13904.76|13904.76|13904.76|13904.76|13904.76|13904.76|13904.76|13904.76|0
1728977980000|2024-10-15 07:39:40|13906.51|13906.51|13906.51|13906.51|13906.51|13906.51|13906.51|13906.51|0
1728977990000|2024-10-15 07:39:50|13907.35|13907.35|13912.79|13912.79|13912.79|13912.79|13907.35|13907.35|0
1728978000000|2024-10-15 07:40:00|13913.9|13913.9|13919.72|13919.72|13919.72|13919.72|13913.9|13913.9|0
1728978010000|2024-10-15 07:40:10|13922.06|13922.06|13932.62|13932.62|13932.62|13932.62|13922.06|13922.06|0
1728978020000|2024-10-15 07:40:20|13934.56|13934.56|13934.56|13934.56|13934.56|13934.56|13934.56|13934.56|0
1728978070000|2024-10-15 07:41:10|13935.02|13935.02|13935.87|13935.87|13935.87|13935.87|13934.56|13934.56|0
1728978080000|2024-10-15 07:41:20|13934.2|13934.2|13934.2|13934.2|13934.2|13934.2|13934.2|13934.2|0
1728978090000|2024-10-15 07:41:30|13934.44|13934.44|13931.93|13931.93|13934.44|13934.44|13931.93|13931.93|0
1728978120000|2024-10-15 07:42:00|13925.04|13925.04|13925.04|13925.04|13925.04|13925.04|13925.04|13925.04|0
1728978140000|2024-10-15 07:42:20|13924.32|13924.32|13924.2|13924.2|13924.32|13924.32|13924.2|13924.2|0
1728978150000|2024-10-15 07:42:30|13928.63|13928.63|13928.63|13928.63|13928.63|13928.63|13928.63|13928.63|0
1728978160000|2024-10-15 07:42:40|13925.31|13925.31|13923.09|13923.09|13925.31|13925.31|13923.09|13923.09|0
1728978170000|2024-10-15 07:42:50|13921.98|13921.98|13922.82|13922.82|13922.82|13922.82|13921.98|13921.98|0
1728978180000|2024-10-15 07:43:00|13918.38|13918.38|13916.71|13916.71|13918.38|13918.38|13916.71|13916.71|0
1728978190000|2024-10-15 07:43:10|13918.93|13918.93|13916.51|13916.51|13918.93|13918.93|13916.51|13916.51|0
1728978200000|2024-10-15 07:43:20|13918.44|13918.44|13919.28|13919.28|13919.28|13919.28|13918.44|13918.44|0
1728978210000|2024-10-15 07:43:30|13918.44|13918.44|13918.44|13918.44|13918.44|13918.44|13918.44|13918.44|0
1728978220000|2024-10-15 07:43:40|13917.72|13917.72|13903.64|13903.64|13918.55|13918.55|13903.64|13903.64|0
1728978250000|2024-10-15 07:44:10|13901.42|13901.42|13901.42|13901.42|13901.42|13901.42|13901.42|13901.42|0
1728978270000|2024-10-15 07:44:30|13904.74|13904.74|13902.53|13902.53|13904.74|13904.74|13902.53|13902.53|0
1728978290000|2024-10-15 07:44:50|13904.46|13904.46|13904.46|13904.46|13904.46|13904.46|13904.46|13904.46|0
1728978300000|2024-10-15 07:45:00|13902.79|13902.79|13903.71|13903.71|13904.46|13904.46|13902.79|13902.79|0
1728978310000|2024-10-15 07:45:10|13902.87|13902.87|13902.87|13902.87|13902.87|13902.87|13902.87|13902.87|0
1728978320000|2024-10-15 07:45:20|13905.09|13905.09|13903.98|13903.98|13905.09|13905.09|13903.98|13903.98|0
1728978330000|2024-10-15 07:45:30|13900.82|13900.82|13899.87|13899.87|13900.82|13900.82|13899.87|13899.87|0
1728978340000|2024-10-15 07:45:40|13897.65|13897.65|13897.65|13897.65|13897.65|13897.65|13897.65|13897.65|0
1728978350000|2024-10-15 07:45:50|13896.81|13896.81|13896.81|13896.81|13896.81|13896.81|13895.98|13895.98|0
1728978380000|2024-10-15 07:46:20|13893.07|13893.07|13893.07|13893.07|13893.07|13893.07|13893.07|13893.07|0
1728978390000|2024-10-15 07:46:30|13888.97|13888.97|13887.6|13887.6|13888.97|13888.97|13887.6|13887.6|0
1728978400000|2024-10-15 07:46:40|13887.13|13887.13|13888.24|13888.24|13888.24|13888.24|13886.02|13886.02|0
1728978420000|2024-10-15 07:47:00|13887.4|13887.4|13886.68|13886.68|13887.4|13887.4|13886.68|13886.68|0
1728978440000|2024-10-15 07:47:20|13885.57|13885.57|13882.69|13882.69|13885.57|13885.57|13882.69|13882.69|0
1728978450000|2024-10-15 07:47:30|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|0
1728978470000|2024-10-15 07:47:50|13882.58|13882.58|13882.58|13882.58|13882.58|13882.58|13882.58|13882.58|0
1728978480000|2024-10-15 07:48:00|13883.3|13883.3|13883.3|13883.3|13883.3|13883.3|13883.3|13883.3|0
1728978490000|2024-10-15 07:48:10|13885.81|13885.81|13885.81|13885.81|13885.81|13885.81|13885.81|13885.81|0
1728978520000|2024-10-15 07:48:40|13886.53|13886.53|13886.53|13886.53|13886.53|13886.53|13886.53|13886.53|0
1728978530000|2024-10-15 07:48:50|13885.81|13885.81|13890.5|13890.5|13894.93|13894.93|13885.08|13885.08|0
1728978540000|2024-10-15 07:49:00|13888.28|13888.28|13889.01|13889.01|13889.01|13889.01|13888.28|13888.28|0
1728978550000|2024-10-15 07:49:10|13888.17|13888.17|13886.24|13886.24|13888.17|13888.17|13886.24|13886.24|0
1728978560000|2024-10-15 07:49:20|13884.9|13884.9|13880.07|13880.07|13886.19|13886.19|13879.42|13879.42|0
1728978600000|2024-10-15 07:50:00|13879.23|13879.23|13877.83|13877.83|13879.23|13879.23|13877.83|13877.83|0
1728978610000|2024-10-15 07:50:10|13874.51|13874.51|13873.4|13873.4|13874.51|13874.51|13873.4|13873.4|0
1728978630000|2024-10-15 07:50:30|13874.12|13874.12|13874.12|13874.12|13874.12|13874.12|13874.12|13874.12|0
1728978650000|2024-10-15 07:50:50|13873.01|13873.01|13867.52|13867.52|13873.01|13873.01|13867.52|13867.52|0
1728978660000|2024-10-15 07:51:00|13865.85|13865.85|13864.67|13864.67|13865.85|13865.85|13864.67|13864.67|0
1728978720000|2024-10-15 07:52:00|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|0
1728978730000|2024-10-15 07:52:10|13862.62|13862.62|13866.88|13866.88|13866.88|13866.88|13862.45|13862.45|0
1728978740000|2024-10-15 07:52:20|13865.01|13865.01|13856.16|13856.16|13867.23|13867.23|13856.16|13856.16|0
1728978760000|2024-10-15 07:52:40|13853.94|13853.94|13855.61|13855.61|13855.61|13855.61|13853.94|13853.94|0
1728978770000|2024-10-15 07:52:50|13861.16|13861.16|13861.16|13861.16|13861.16|13861.16|13861.16|13861.16|0
1728978780000|2024-10-15 07:53:00|13862.27|13862.27|13862.27|13862.27|13862.27|13862.27|13862.27|13862.27|0
1728978790000|2024-10-15 07:53:10|13860.05|13860.05|13858.6|13858.6|13860.05|13860.05|13857.88|13857.88|0
1728978810000|2024-10-15 07:53:30|13860.11|13860.11|13861.05|13861.05|13861.05|13861.05|13860.11|13860.11|0
1728978840000|2024-10-15 07:54:00|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|0
1728978850000|2024-10-15 07:54:10|13865.31|13865.31|13868.53|13868.53|13869.64|13869.64|13865.31|13865.31|0
1728978860000|2024-10-15 07:54:20|13869.98|13869.98|13872.2|13872.2|13872.2|13872.2|13869.98|13869.98|0
1728978900000|2024-10-15 07:55:00|13871.47|13871.47|13871.47|13871.47|13871.47|13871.47|13871.47|13871.47|0
1728978930000|2024-10-15 07:55:30|13870.64|13870.64|13879.5|13879.5|13879.5|13879.5|13870.64|13870.64|0
1728978940000|2024-10-15 07:55:40|13888.16|13888.16|13892.79|13892.79|13895.47|13895.47|13888.16|13888.16|0
1728978950000|2024-10-15 07:55:50|13893.9|13893.9|13891.68|13891.68|13893.9|13893.9|13891.68|13891.68|0
1728978960000|2024-10-15 07:56:00|13890.57|13890.57|13890.57|13890.57|13890.57|13890.57|13890.57|13890.57|0
1728978970000|2024-10-15 07:56:10|13891.22|13891.22|13891.22|13891.22|13891.22|13891.22|13891.22|13891.22|0
1728978980000|2024-10-15 07:56:20|13892.66|13892.66|13891.94|13891.94|13892.66|13892.66|13891.94|13891.94|0
1728978990000|2024-10-15 07:56:30|13893.45|13893.45|13894.2|13894.2|13894.2|13894.2|13893.45|13893.45|0
1728979000000|2024-10-15 07:56:40|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|0
1728979010000|2024-10-15 07:56:50|13901.68|13901.68|13901.68|13901.68|13901.68|13901.68|13901.68|13901.68|0
1728979030000|2024-10-15 07:57:10|13899.75|13899.75|13898.64|13898.64|13899.75|13899.75|13898.64|13898.64|0
1728979070000|2024-10-15 07:57:50|13900.08|13900.08|13900.81|13900.81|13900.81|13900.81|13900.08|13900.08|0
1728979080000|2024-10-15 07:58:00|13901.45|13901.45|13901.45|13901.45|13901.45|13901.45|13901.45|13901.45|0
1728979090000|2024-10-15 07:58:10|13900.98|13900.98|13900.98|13900.98|13900.98|13900.98|13900.98|13900.98|0
1728979100000|2024-10-15 07:58:20|13900.34|13900.34|13902.92|13902.92|13902.92|13902.92|13900.34|13900.34|0
1728979140000|2024-10-15 07:59:00|13901.47|13901.47|13901.55|13901.55|13901.55|13901.55|13900.83|13900.83|0
1728979170000|2024-10-15 07:59:30|13902.2|13902.2|13902.2|13902.2|13902.2|13902.2|13902.2|13902.2|0
1728979180000|2024-10-15 07:59:40|13902.84|13902.84|13900.67|13900.67|13902.84|13902.84|13900.67|13900.67|0
1728979190000|2024-10-15 07:59:50|13901.96|13901.96|13901.96|13901.96|13901.96|13901.96|13901.96|13901.96|0
1728979200000|2024-10-15 08:00:00|13901.32|13901.32|13899.1|13899.1|13901.32|13901.32|13899.1|13899.1|0
1728979210000|2024-10-15 08:00:10|13900.39|13900.39|13906.77|13906.77|13906.77|13906.77|13900.39|13900.39|0
1728979220000|2024-10-15 08:00:20|13909.47|13909.47|13907.26|13907.26|13909.47|13909.47|13907.26|13907.26|0
1728979230000|2024-10-15 08:00:30|13905.85|13905.85|13903.64|13903.64|13905.85|13905.85|13903.64|13903.64|0
1728979240000|2024-10-15 08:00:40|13904.36|13904.36|13904.36|13904.36|13904.36|13904.36|13904.36|13904.36|0
1728979250000|2024-10-15 08:00:50|13906.03|13906.03|13906.75|13906.75|13906.75|13906.75|13906.03|13906.03|0
1728979290000|2024-10-15 08:01:30|13908.04|13908.04|13908.04|13908.04|13908.04|13908.04|13908.04|13908.04|0
1728979300000|2024-10-15 08:01:40|13909.55|13909.55|13908.8|13908.8|13909.55|13909.55|13908.8|13908.8|0
1728979310000|2024-10-15 08:01:50|13909.16|13909.16|13908.52|13908.52|13909.16|13909.16|13908.52|13908.52|0
1728979320000|2024-10-15 08:02:00|13909.16|13909.16|13911.1|13911.1|13911.1|13911.1|13909.16|13909.16|0
1728979330000|2024-10-15 08:02:10|13909.81|13909.81|13909.81|13909.81|13909.81|13909.81|13909.81|13909.81|0
1728979340000|2024-10-15 08:02:20|13909.05|13909.05|13908.3|13908.3|13909.05|13909.05|13908.3|13908.3|0
1728979360000|2024-10-15 08:02:40|13909.97|13909.97|13911.9|13911.9|13911.9|13911.9|13909.97|13909.97|0
1728979370000|2024-10-15 08:02:50|13910.79|13910.79|13910.79|13910.79|13910.79|13910.79|13910.79|13910.79|0
1728979380000|2024-10-15 08:03:00|13909.69|13909.69|13905.25|13905.25|13909.69|13909.69|13905.25|13905.25|0
1728979390000|2024-10-15 08:03:10|13902.67|13902.67|13895.5|13895.5|13902.85|13902.85|13894.69|13894.69|0
1728979400000|2024-10-15 08:03:20|13896.15|13896.15|13891.48|13891.48|13899.39|13899.39|13891.48|13891.48|0
1728979410000|2024-10-15 08:03:30|13890.84|13890.84|13890.84|13890.84|13890.84|13890.84|13890.84|13890.84|0
1728979420000|2024-10-15 08:03:40|13888.62|13888.62|13893.82|13893.82|13893.82|13893.82|13888.62|13888.62|0
1728979430000|2024-10-15 08:03:50|13893.22|13893.22|13889.9|13889.9|13893.22|13893.22|13889.9|13889.9|0
1728979440000|2024-10-15 08:04:00|13891|13891|13889.9|13889.9|13891|13891|13889.9|13889.9|0
1728979450000|2024-10-15 08:04:10|13888.39|13888.39|13887.28|13887.28|13888.39|13888.39|13885.06|13885.06|0
1728979460000|2024-10-15 08:04:20|13885.06|13885.06|13883.72|13883.72|13885.23|13885.23|13883.02|13883.02|0
1728979480000|2024-10-15 08:04:40|13882.21|13882.21|13881.11|13881.11|13882.21|13882.21|13881.11|13881.11|0
1728979490000|2024-10-15 08:04:50|13878.53|13878.53|13877.24|13877.24|13878.53|13878.53|13877.24|13877.24|0
1728979500000|2024-10-15 08:05:00|13874.73|13874.73|13869.3|13869.3|13874.73|13874.73|13869.3|13869.3|0
1728979520000|2024-10-15 08:05:20|13870.97|13870.97|13868.75|13868.75|13870.97|13870.97|13868.75|13868.75|0
1728979570000|2024-10-15 08:06:10|13861|13861|13861|13861|13861|13861|13861|13861|0
1728979580000|2024-10-15 08:06:20|13859.89|13859.89|13859.89|13859.89|13859.89|13859.89|13859.89|13859.89|0
1728979610000|2024-10-15 08:06:50|13859.05|13859.05|13859.05|13859.05|13859.05|13859.05|13859.05|13859.05|0
1728979620000|2024-10-15 08:07:00|13853.89|13853.89|13853.89|13853.89|13853.89|13853.89|13853.89|13853.89|0
1728979670000|2024-10-15 08:07:50|13854.54|13854.54|13854.54|13854.54|13854.54|13854.54|13854.54|13854.54|0
1728979680000|2024-10-15 08:08:00|13843.45|13843.45|13845.72|13845.72|13847.89|13847.89|13843.45|13843.45|0
1728979710000|2024-10-15 08:08:30|13847.93|13847.93|13847.93|13847.93|13847.93|13847.93|13847.93|13847.93|0
1728979730000|2024-10-15 08:08:50|13851.61|13851.61|13851.61|13851.61|13852.45|13852.45|13851.61|13851.61|0
1728979740000|2024-10-15 08:09:00|13847.18|13847.18|13847.18|13847.18|13847.18|13847.18|13847.18|13847.18|0
1728979750000|2024-10-15 08:09:10|13843.95|13843.95|13842.66|13842.66|13843.95|13843.95|13842.66|13842.66|0
1728979770000|2024-10-15 08:09:30|13844.88|13844.88|13852.64|13852.64|13852.64|13852.64|13844.88|13844.88|0
1728979790000|2024-10-15 08:09:50|13853.47|13853.47|13856.16|13856.16|13856.16|13856.16|13853.47|13853.47|0
1728979800000|2024-10-15 08:10:00|13854.87|13854.87|13856.16|13856.16|13856.16|13856.16|13854.87|13854.87|0
1728979810000|2024-10-15 08:10:10|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|0
1728979830000|2024-10-15 08:10:30|13857.2|13857.2|13860.32|13860.32|13860.32|13860.32|13857.2|13857.2|0
1728979840000|2024-10-15 08:10:40|13861.26|13861.26|13862.7|13862.7|13862.7|13862.7|13861.26|13861.26|0
1728979860000|2024-10-15 08:11:00|13860.12|13860.12|13860.12|13860.12|13860.12|13860.12|13860.12|13860.12|0
1728979880000|2024-10-15 08:11:20|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|0
1728979930000|2024-10-15 08:12:10|13858.94|13858.94|13860.88|13860.88|13860.88|13860.88|13858.94|13858.94|0
1728979950000|2024-10-15 08:12:30|13858.72|13858.72|13847.02|13847.02|13858.72|13858.72|13847.02|13847.02|0
1728979960000|2024-10-15 08:12:40|13846.27|13846.27|13846.27|13846.27|13846.27|13846.27|13846.27|13846.27|0
1728979980000|2024-10-15 08:13:00|13848.85|13848.85|13848.73|13848.73|13848.85|13848.85|13848.73|13848.73|0
1728979990000|2024-10-15 08:13:10|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|0
1728980010000|2024-10-15 08:13:30|13846.03|13846.03|13846.03|13846.03|13846.03|13846.03|13846.03|13846.03|0
1728980020000|2024-10-15 08:13:40|13845.19|13845.19|13845.19|13845.19|13845.19|13845.19|13845.19|13845.19|0
1728980030000|2024-10-15 08:13:50|13846.48|13846.48|13846.48|13846.48|13846.48|13846.48|13846.48|13846.48|0
1728980040000|2024-10-15 08:14:00|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|0
1728980070000|2024-10-15 08:14:30|13848.5|13848.5|13849.14|13849.14|13849.14|13849.14|13848.5|13848.5|0
1728980080000|2024-10-15 08:14:40|13846.93|13846.93|13847.79|13847.79|13847.79|13847.79|13846.69|13846.69|0
1728980110000|2024-10-15 08:15:10|13845.46|13845.46|13841.27|13841.27|13845.46|13845.46|13841.27|13841.27|0
1728980120000|2024-10-15 08:15:20|13839.98|13839.98|13829.78|13829.78|13839.98|13839.98|13829.05|13829.05|0
1728980130000|2024-10-15 08:15:30|13829.13|13829.13|13830.64|13830.64|13830.64|13830.64|13829.13|13829.13|0
1728980140000|2024-10-15 08:15:40|13828.42|13828.42|13828.42|13828.42|13828.42|13828.42|13828.42|13828.42|0
1728980150000|2024-10-15 08:15:50|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|0
1728980160000|2024-10-15 08:16:00|13830.64|13830.64|13827.31|13827.31|13830.64|13830.64|13827.31|13827.31|0
1728980180000|2024-10-15 08:16:20|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|0
1728980190000|2024-10-15 08:16:30|13823.99|13823.99|13823.99|13823.99|13823.99|13823.99|13823.99|13823.99|0
1728980240000|2024-10-15 08:17:20|13826.57|13826.57|13829.37|13829.37|13829.37|13829.37|13826.57|13826.57|0
1728980270000|2024-10-15 08:17:50|13832.71|13832.71|13831.6|13831.6|13832.71|13832.71|13831.6|13831.6|0
1728980280000|2024-10-15 08:18:00|13830.77|13830.77|13828.55|13828.55|13830.77|13830.77|13828.55|13828.55|0
1728980300000|2024-10-15 08:18:20|13826.88|13826.88|13822.73|13822.73|13826.88|13826.88|13822.73|13822.73|0
1728980310000|2024-10-15 08:18:30|13821.44|13821.44|13821.44|13821.44|13821.44|13821.44|13821.44|13821.44|0
1728980320000|2024-10-15 08:18:40|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|0
1728980330000|2024-10-15 08:18:50|13817.71|13817.71|13809.81|13809.81|13817.71|13817.71|13809.81|13809.81|0
1728980340000|2024-10-15 08:19:00|13808.7|13808.7|13811.27|13811.27|13811.27|13811.27|13807.19|13807.19|0
1728980390000|2024-10-15 08:19:50|13811.15|13811.15|13810.51|13810.51|13811.15|13811.15|13810.51|13810.51|0
1728980400000|2024-10-15 08:20:00|13811.62|13811.62|13817.16|13817.16|13817.16|13817.16|13811.62|13811.62|0
1728980470000|2024-10-15 08:21:10|13816.52|13816.52|13816.52|13816.52|13816.52|13816.52|13816.52|13816.52|0
1728980490000|2024-10-15 08:21:30|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|0
1728980500000|2024-10-15 08:21:40|13818.45|13818.45|13814.14|13814.14|13818.45|13818.45|13814.14|13814.14|0
1728980510000|2024-10-15 08:21:50|13816.41|13816.41|13816.41|13816.41|13816.41|13816.41|13816.41|13816.41|0
1728980520000|2024-10-15 08:22:00|13817.85|13817.85|13817.85|13817.85|13817.85|13817.85|13817.85|13817.85|0
1728980540000|2024-10-15 08:22:20|13817.1|13817.1|13817.1|13817.1|13817.1|13817.1|13817.1|13817.1|0
1728980550000|2024-10-15 08:22:30|13819.54|13819.54|13819.54|13819.54|13819.54|13819.54|13819.54|13819.54|0
1728980560000|2024-10-15 08:22:40|13814|13814|13819.54|13819.54|13819.54|13819.54|13814|13814|0
1728980580000|2024-10-15 08:23:00|13820.83|13820.83|13822.31|13822.31|13822.31|13822.31|13820.83|13820.83|0
1728980590000|2024-10-15 08:23:10|13818.99|13818.99|13818.99|13818.99|13818.99|13818.99|13818.99|13818.99|0
1728980600000|2024-10-15 08:23:20|13821.2|13821.2|13821.11|13821.11|13821.2|13821.2|13818.99|13818.99|0
1728980610000|2024-10-15 08:23:30|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|0
1728980640000|2024-10-15 08:24:00|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|0
1728980700000|2024-10-15 08:25:00|13824.53|13824.53|13822.4|13822.4|13824.53|13824.53|13821.76|13821.76|0
1728980730000|2024-10-15 08:25:30|13820.01|13820.01|13820.01|13820.01|13820.01|13820.01|13820.01|13820.01|0
1728980750000|2024-10-15 08:25:50|13820.25|13820.25|13820.25|13820.25|13820.25|13820.25|13820.25|13820.25|0
1728980830000|2024-10-15 08:27:10|13825.79|13825.79|13821.36|13821.36|13828.01|13828.01|13821.36|13821.36|0
1728980860000|2024-10-15 08:27:40|13820.71|13820.71|13820.71|13820.71|13820.71|13820.71|13820.71|13820.71|0
1728980880000|2024-10-15 08:28:00|13819.96|13819.96|13820.71|13820.71|13820.71|13820.71|13819.96|13819.96|0
1728980890000|2024-10-15 08:28:10|13821.36|13821.36|13821.36|13821.36|13821.36|13821.36|13821.36|13821.36|0
1728980900000|2024-10-15 08:28:20|13822|13822|13821.76|13821.76|13822|13822|13821.76|13821.76|0
1728980910000|2024-10-15 08:28:30|13822.41|13822.41|13821.47|13821.47|13822.41|13822.41|13821.47|13821.47|0
1728980920000|2024-10-15 08:28:40|13824.85|13824.85|13827.27|13827.27|13827.27|13827.27|13824.85|13824.85|0
1728980930000|2024-10-15 08:28:50|13825.98|13825.98|13826.62|13826.62|13826.62|13826.62|13825.98|13825.98|0
1728980970000|2024-10-15 08:29:30|13832.16|13832.16|13833.27|13833.27|13833.27|13833.27|13832.16|13832.16|0
1728981000000|2024-10-15 08:30:00|13826.62|13826.62|13825.11|13825.11|13826.62|13826.62|13825.11|13825.11|0
1728981030000|2024-10-15 08:30:30|13824.28|13824.28|13824.28|13824.28|13824.28|13824.28|13824.28|13824.28|0
1728981040000|2024-10-15 08:30:40|13823.63|13823.63|13823.92|13823.92|13823.92|13823.92|13821.58|13821.58|0
1728981050000|2024-10-15 08:30:50|13822.52|13822.52|13823.92|13823.92|13823.92|13823.92|13822.52|13822.52|0
1728981070000|2024-10-15 08:31:10|13826.19|13826.19|13826.19|13826.19|13826.19|13826.19|13826.19|13826.19|0
1728981160000|2024-10-15 08:32:40|13825.54|13825.54|13825.54|13825.54|13825.54|13825.54|13825.54|13825.54|0
1728981170000|2024-10-15 08:32:50|13824.03|13824.03|13823.39|13823.39|13824.03|13824.03|13823.39|13823.39|0
1728981180000|2024-10-15 08:33:00|13824.68|13824.68|13820.81|13820.81|13825.04|13825.04|13820.81|13820.81|0
1728981190000|2024-10-15 08:33:10|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|0
1728981200000|2024-10-15 08:33:20|13818.38|13818.38|13818.38|13818.38|13818.38|13818.38|13818.38|13818.38|0
1728981210000|2024-10-15 08:33:30|13819.03|13819.03|13819.15|13819.15|13819.15|13819.15|13819.03|13819.03|0
1728981230000|2024-10-15 08:33:50|13819.9|13819.9|13819.9|13819.9|13819.9|13819.9|13819.9|13819.9|0
1728981240000|2024-10-15 08:34:00|13818.79|13818.79|13818.79|13818.79|13818.79|13818.79|13818.79|13818.79|0
1728981310000|2024-10-15 08:35:10|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|0
1728981340000|2024-10-15 08:35:40|13821|13821|13821|13821|13821|13821|13821|13821|0
1728981350000|2024-10-15 08:35:50|13821.64|13821.64|13821.64|13821.64|13821.64|13821.64|13821.64|13821.64|0
1728981360000|2024-10-15 08:36:00|13821.52|13821.52|13821.52|13821.52|13821.52|13821.52|13821.52|13821.52|0
1728981390000|2024-10-15 08:36:30|13822.63|13822.63|13822.63|13822.63|13822.63|13822.63|13822.63|13822.63|0
1728981400000|2024-10-15 08:36:40|13824.14|13824.14|13824.14|13824.14|13824.14|13824.14|13824.14|13824.14|0
1728981410000|2024-10-15 08:36:50|13826.64|13826.64|13825.89|13825.89|13826.64|13826.64|13825.89|13825.89|0
1728981420000|2024-10-15 08:37:00|13827.33|13827.33|13827.46|13827.46|13827.46|13827.46|13827.33|13827.33|0
1728981430000|2024-10-15 08:37:10|13826.62|13826.62|13826.62|13826.62|13826.62|13826.62|13826.62|13826.62|0
1728981440000|2024-10-15 08:37:20|13823.05|13823.05|13823.81|13823.81|13823.81|13823.81|13823.05|13823.05|0
1728981470000|2024-10-15 08:37:50|13823.05|13823.05|13823.81|13823.81|13823.81|13823.81|13823.05|13823.05|0
1728981490000|2024-10-15 08:38:10|13823.16|13823.16|13820.58|13820.58|13823.16|13823.16|13820.58|13820.58|0
1728981520000|2024-10-15 08:38:40|13821.22|13821.22|13821.22|13821.22|13821.22|13821.22|13821.22|13821.22|0
1728981540000|2024-10-15 08:39:00|13819.55|13819.55|13818.72|13818.72|13819.55|13819.55|13818.72|13818.72|0
1728981570000|2024-10-15 08:39:30|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|0
1728981580000|2024-10-15 08:39:40|13816.52|13816.52|13812.57|13812.57|13816.52|13816.52|13812.57|13812.57|0
1728981600000|2024-10-15 08:40:00|13813.32|13813.32|13813.32|13813.32|13813.32|13813.32|13812.57|13812.57|0
1728981630000|2024-10-15 08:40:30|13814.43|13814.43|13814.43|13814.43|13814.43|13814.43|13814.43|13814.43|0
1728981720000|2024-10-15 08:42:00|13812.92|13812.92|13814.43|13814.43|13814.43|13814.43|13812.92|13812.92|0
1728981730000|2024-10-15 08:42:10|13815.08|13815.08|13817.01|13817.01|13817.01|13817.01|13815.08|13815.08|0
1728981740000|2024-10-15 08:42:20|13819.41|13819.41|13819.41|13819.41|13819.41|13819.41|13819.41|13819.41|0
1728981840000|2024-10-15 08:44:00|13820.51|13820.51|13821.62|13821.62|13821.62|13821.62|13820.51|13820.51|0
1728981850000|2024-10-15 08:44:10|13822.38|13822.38|13823.21|13823.21|13823.97|13823.97|13822.38|13822.38|0
1728981860000|2024-10-15 08:44:20|13824.72|13824.72|13824.72|13824.72|13824.72|13824.72|13824.72|13824.72|0
1728981940000|2024-10-15 08:45:40|13823.43|13823.43|13823.43|13823.43|13823.43|13823.43|13823.43|13823.43|0
1728981950000|2024-10-15 08:45:50|13825.37|13825.37|13825.37|13825.37|13825.37|13825.37|13825.37|13825.37|0
1728981970000|2024-10-15 08:46:10|13828.97|13828.97|13831.45|13831.45|13831.45|13831.45|13828.97|13828.97|0
1728981990000|2024-10-15 08:46:30|13833.12|13833.12|13836.32|13836.32|13836.32|13836.32|13833.12|13833.12|0
1728982000000|2024-10-15 08:46:40|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|0
1728982040000|2024-10-15 08:47:20|13839.99|13839.99|13839.99|13839.99|13839.99|13839.99|13839.99|13839.99|0
1728982080000|2024-10-15 08:48:00|13836.95|13836.95|13836.3|13836.3|13836.95|13836.95|13835.66|13835.66|0
1728982090000|2024-10-15 08:48:10|13839.63|13839.63|13838.9|13838.9|13839.63|13839.63|13838.9|13838.9|0
1728982110000|2024-10-15 08:48:30|13838.07|13838.07|13838.9|13838.9|13838.9|13838.9|13838.07|13838.07|0
1728982120000|2024-10-15 08:48:40|13840.19|13840.19|13840.92|13840.92|13840.92|13840.92|13840.19|13840.19|0
1728982130000|2024-10-15 08:48:50|13842.93|13842.93|13842.93|13842.93|13842.93|13842.93|13842.93|13842.93|0
1728982140000|2024-10-15 08:49:00|13843.77|13843.77|13843.77|13843.77|13843.77|13843.77|13843.77|13843.77|0
1728982200000|2024-10-15 08:50:00|13843.04|13843.04|13843.04|13843.04|13843.04|13843.04|13843.04|13843.04|0
1728982220000|2024-10-15 08:50:20|13841.53|13841.53|13842.29|13842.29|13842.29|13842.29|13841.53|13841.53|0
1728982230000|2024-10-15 08:50:30|13842.93|13842.93|13843.69|13843.69|13843.69|13843.69|13842.93|13842.93|0
1728982280000|2024-10-15 08:51:20|13843.04|13843.04|13841.11|13841.11|13843.04|13843.04|13841.11|13841.11|0
1728982300000|2024-10-15 08:51:40|13841.75|13841.75|13842.4|13842.4|13842.4|13842.4|13841.75|13841.75|0
1728982310000|2024-10-15 08:51:50|13843.12|13843.12|13841.19|13841.19|13843.12|13843.12|13841.19|13841.19|0
1728982320000|2024-10-15 08:52:00|13840.54|13840.54|13841.26|13841.26|13841.26|13841.26|13840.54|13840.54|0
1728982330000|2024-10-15 08:52:10|13842.77|13842.77|13842.77|13842.77|13842.77|13842.77|13842.77|13842.77|0
1728982340000|2024-10-15 08:52:20|13838.34|13838.34|13838.34|13838.34|13840.56|13840.56|13838.34|13838.34|0
1728982400000|2024-10-15 08:53:20|13840.27|13840.27|13844.71|13844.71|13844.71|13844.71|13840.27|13840.27|0
1728982490000|2024-10-15 08:54:50|13839.55|13839.55|13838.9|13838.9|13839.55|13839.55|13838.9|13838.9|0
1728982530000|2024-10-15 08:55:30|13838.18|13838.18|13838.18|13838.18|13838.18|13838.18|13838.18|13838.18|0
1728982550000|2024-10-15 08:55:50|13838.9|13838.9|13842.77|13842.77|13842.77|13842.77|13838.9|13838.9|0
1728982560000|2024-10-15 08:56:00|13843.42|13843.42|13843.42|13843.42|13843.42|13843.42|13843.42|13843.42|0
1728982570000|2024-10-15 08:56:10|13844.14|13844.14|13843.42|13843.42|13844.14|13844.14|13843.42|13843.42|0
1728982580000|2024-10-15 08:56:20|13841.48|13841.48|13841.48|13841.48|13841.48|13841.48|13841.48|13841.48|0
1728982590000|2024-10-15 08:56:30|13840.76|13840.76|13840.87|13840.87|13840.87|13840.87|13840.04|13840.04|0
1728982610000|2024-10-15 08:56:50|13841.63|13841.63|13841.63|13841.63|13841.63|13841.63|13841.63|13841.63|0
1728982620000|2024-10-15 08:57:00|13838.82|13838.82|13838.82|13838.82|13838.82|13838.82|13838.82|13838.82|0
1728982630000|2024-10-15 08:57:10|13838.1|13838.1|13838.1|13838.1|13838.1|13838.1|13838.1|13838.1|0
1728982690000|2024-10-15 08:58:10|13835.93|13835.93|13836.65|13836.65|13836.65|13836.65|13835.93|13835.93|0
1728982710000|2024-10-15 08:58:30|13833.33|13833.33|13833.33|13833.33|13833.33|13833.33|13833.33|13833.33|0
1728982720000|2024-10-15 08:58:40|13834.43|13834.43|13834.43|13834.43|13834.43|13834.43|13834.43|13834.43|0
1728982750000|2024-10-15 08:59:10|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|0
1728982760000|2024-10-15 08:59:20|13832.84|13832.84|13829.04|13829.04|13832.84|13832.84|13829.04|13829.04|0
1728982770000|2024-10-15 08:59:30|13827.59|13827.59|13827.59|13827.59|13827.59|13827.59|13827.59|13827.59|0
1728982780000|2024-10-15 08:59:40|13827.47|13827.47|13826.36|13826.36|13827.47|13827.47|13826.36|13826.36|0
1728982790000|2024-10-15 08:59:50|13825.52|13825.52|13825.52|13825.52|13825.52|13825.52|13825.52|13825.52|0
1728982800000|2024-10-15 09:00:00|13823.31|13823.31|13825.52|13825.52|13825.52|13825.52|13823.31|13823.31|0
1728982810000|2024-10-15 09:00:10|13829.26|13829.26|13835.41|13835.41|13835.41|13835.41|13829.26|13829.26|0
1728982820000|2024-10-15 09:00:20|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|0
1728982830000|2024-10-15 09:00:30|13834.57|13834.57|13834.57|13834.57|13834.57|13834.57|13834.57|13834.57|0
1728982850000|2024-10-15 09:00:50|13835.86|13835.86|13836.51|13836.51|13836.51|13836.51|13835.86|13835.86|0
1728982890000|2024-10-15 09:01:30|13835.57|13835.57|13838.9|13838.9|13838.9|13838.9|13835.57|13835.57|0
1728982920000|2024-10-15 09:02:00|13841.07|13841.07|13841.07|13841.07|13841.07|13841.07|13841.07|13841.07|0
1728982990000|2024-10-15 09:03:10|13839.13|13839.13|13840.42|13840.42|13840.42|13840.42|13839.13|13839.13|0
1728983000000|2024-10-15 09:03:20|13842.68|13842.68|13843.44|13843.44|13843.44|13843.44|13842.68|13842.68|0
1728983020000|2024-10-15 09:03:40|13844.08|13844.08|13844.08|13844.08|13844.08|13844.08|13844.08|13844.08|0
1728983040000|2024-10-15 09:04:00|13842.79|13842.79|13844.08|13844.08|13844.08|13844.08|13842.79|13842.79|0
1728983060000|2024-10-15 09:04:20|13844.73|13844.73|13844.73|13844.73|13844.73|13844.73|13844.73|13844.73|0
1728983070000|2024-10-15 09:04:30|13845.37|13845.37|13845.37|13845.37|13845.37|13845.37|13845.37|13845.37|0
1728983080000|2024-10-15 09:04:40|13843.2|13843.2|13843.2|13843.2|13843.2|13843.2|13842.48|13842.48|0
1728983100000|2024-10-15 09:05:00|13844.04|13844.04|13838.02|13838.02|13844.68|13844.68|13838.02|13838.02|0
1728983110000|2024-10-15 09:05:10|13836.35|13836.35|13834.41|13834.41|13836.35|13836.35|13834.41|13834.41|0
1728983120000|2024-10-15 09:05:20|13832.9|13832.9|13837.08|13837.08|13837.08|13837.08|13832.9|13832.9|0
1728983130000|2024-10-15 09:05:30|13837.81|13837.81|13837.81|13837.81|13837.81|13837.81|13837.81|13837.81|0
1728983150000|2024-10-15 09:05:50|13839.25|13839.25|13839.25|13839.25|13839.25|13839.25|13839.25|13839.25|0
1728983170000|2024-10-15 09:06:10|13840.01|13840.01|13840.01|13840.01|13840.01|13840.01|13840.01|13840.01|0
1728983190000|2024-10-15 09:06:30|13840.73|13840.73|13840.01|13840.01|13840.73|13840.73|13840.01|13840.01|0
1728983200000|2024-10-15 09:06:40|13841.94|13841.94|13842.59|13842.59|13842.59|13842.59|13841.94|13841.94|0
1728983210000|2024-10-15 09:06:50|13844.53|13844.53|13844.53|13844.53|13844.53|13844.53|13844.53|13844.53|0
1728983240000|2024-10-15 09:07:20|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|0
1728983250000|2024-10-15 09:07:30|13846.46|13846.46|13846.46|13846.46|13846.46|13846.46|13846.46|13846.46|0
1728983280000|2024-10-15 09:08:00|13845.01|13845.01|13848.24|13848.24|13848.24|13848.24|13845.01|13845.01|0
1728983300000|2024-10-15 09:08:20|13849.69|13849.69|13849.69|13849.69|13849.69|13849.69|13849.69|13849.69|0
1728983320000|2024-10-15 09:08:40|13850.15|13850.15|13850.91|13850.91|13850.91|13850.91|13850.15|13850.15|0
1728983330000|2024-10-15 09:08:50|13852.31|13852.31|13852.67|13852.67|13852.67|13852.67|13852.31|13852.31|0
1728983350000|2024-10-15 09:09:10|13850.09|13850.09|13850.09|13850.09|13850.09|13850.09|13850.09|13850.09|0
1728983390000|2024-10-15 09:09:50|13846.77|13846.77|13845.11|13845.11|13846.77|13846.77|13845.11|13845.11|0
1728983400000|2024-10-15 09:10:00|13844.47|13844.47|13844.47|13844.47|13844.47|13844.47|13844.47|13844.47|0
1728983490000|2024-10-15 09:11:30|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|0
1728983500000|2024-10-15 09:11:40|13847.97|13847.97|13849.08|13849.08|13849.08|13849.08|13847.97|13847.97|0
1728983540000|2024-10-15 09:12:20|13849.73|13849.73|13853.34|13853.34|13853.34|13853.34|13849.73|13849.73|0
1728983550000|2024-10-15 09:12:30|13852.05|13852.05|13852.05|13852.05|13852.05|13852.05|13852.05|13852.05|0
1728983560000|2024-10-15 09:12:40|13851.33|13851.33|13850.56|13850.56|13852.78|13852.78|13850.56|13850.56|0
1728983580000|2024-10-15 09:13:00|13849.84|13849.84|13849.76|13849.76|13849.84|13849.84|13848.47|13848.47|0
1728983590000|2024-10-15 09:13:10|13848.31|13848.31|13848.31|13848.31|13848.31|13848.31|13848.31|13848.31|0
1728983660000|2024-10-15 09:14:20|13851.64|13851.64|13851.64|13851.64|13851.64|13851.64|13851.64|13851.64|0
1728983680000|2024-10-15 09:14:40|13852.36|13852.36|13850.91|13850.91|13852.36|13852.36|13850.91|13850.91|0
1728983690000|2024-10-15 09:14:50|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|0
1728983720000|2024-10-15 09:15:20|13850.95|13850.95|13850.95|13850.95|13850.95|13850.95|13850.95|13850.95|0
1728983740000|2024-10-15 09:15:40|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|0
1728983760000|2024-10-15 09:16:00|13853.92|13853.92|13853.92|13853.92|13853.92|13853.92|13853.92|13853.92|0
1728983860000|2024-10-15 09:17:40|13855.03|13855.03|13855.75|13855.75|13855.75|13855.75|13855.03|13855.03|0
1728983880000|2024-10-15 09:18:00|13856.47|13856.47|13856.47|13856.47|13857.2|13857.2|13855.75|13855.75|0
1728983920000|2024-10-15 09:18:40|13857.58|13857.58|13858.69|13858.69|13858.69|13858.69|13857.58|13857.58|0
1728983930000|2024-10-15 09:18:50|13865.68|13865.68|13867.85|13867.85|13867.85|13867.85|13865.68|13865.68|0
1728983940000|2024-10-15 09:19:00|13868.49|13868.49|13868.49|13868.49|13868.49|13868.49|13868.49|13868.49|0
1728983950000|2024-10-15 09:19:10|13870.75|13870.75|13870.75|13870.75|13870.75|13870.75|13870.75|13870.75|0
1728983980000|2024-10-15 09:19:40|13870|13870|13870|13870|13870|13870|13870|13870|0
1728984010000|2024-10-15 09:20:10|13870.64|13870.64|13871.94|13871.94|13871.94|13871.94|13870.64|13870.64|0
1728984020000|2024-10-15 09:20:20|13872.58|13872.58|13872.58|13872.58|13872.58|13872.58|13872.58|13872.58|0
1728984030000|2024-10-15 09:20:30|13873.52|13873.52|13873.52|13873.52|13873.52|13873.52|13873.52|13873.52|0
1728984040000|2024-10-15 09:20:40|13874.27|13874.27|13876.96|13876.96|13876.96|13876.96|13874.27|13874.27|0
1728984080000|2024-10-15 09:21:20|13877.71|13877.71|13878.65|13878.65|13878.65|13878.65|13877.71|13877.71|0
1728984100000|2024-10-15 09:21:40|13882.82|13882.82|13881.99|13881.99|13882.82|13882.82|13881.99|13881.99|0
1728984110000|2024-10-15 09:21:50|13883.5|13883.5|13883.5|13883.5|13883.5|13883.5|13883.5|13883.5|0
1728984120000|2024-10-15 09:22:00|13882.21|13882.21|13880.92|13880.92|13882.21|13882.21|13880.92|13880.92|0
1728984130000|2024-10-15 09:22:10|13880.27|13880.27|13878.79|13878.79|13880.27|13880.27|13878.79|13878.79|0
1728984140000|2024-10-15 09:22:20|13878.15|13878.15|13878.15|13878.15|13878.15|13878.15|13878.15|13878.15|0
1728984150000|2024-10-15 09:22:30|13878.79|13878.79|13878.79|13878.79|13878.79|13878.79|13878.79|13878.79|0
1728984200000|2024-10-15 09:23:20|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|0
1728984210000|2024-10-15 09:23:30|13878.87|13878.87|13878.87|13878.87|13878.87|13878.87|13878.87|13878.87|0
1728984240000|2024-10-15 09:24:00|13879.52|13879.52|13880.81|13880.81|13880.81|13880.81|13879.52|13879.52|0
1728984280000|2024-10-15 09:24:40|13878.54|13878.54|13879.3|13879.3|13879.3|13879.3|13878.54|13878.54|0
1728984300000|2024-10-15 09:25:00|13880.02|13880.02|13880.02|13880.02|13880.02|13880.02|13880.02|13880.02|0
1728984310000|2024-10-15 09:25:10|13878.57|13878.57|13877.28|13877.28|13878.57|13878.57|13877.28|13877.28|0
1728984320000|2024-10-15 09:25:20|13878.57|13878.57|13878.57|13878.57|13878.57|13878.57|13878.57|13878.57|0
1728984350000|2024-10-15 09:25:50|13879.22|13879.22|13879.86|13879.86|13879.86|13879.86|13879.22|13879.22|0
1728984360000|2024-10-15 09:26:00|13881.15|13881.15|13880.69|13880.69|13881.15|13881.15|13880.69|13880.69|0
1728984390000|2024-10-15 09:26:30|13879.58|13879.58|13879.58|13879.58|13879.58|13879.58|13879.58|13879.58|0
1728984410000|2024-10-15 09:26:50|13876.35|13876.35|13877.64|13877.64|13877.64|13877.64|13875.71|13875.71|0
1728984460000|2024-10-15 09:27:40|13879.51|13879.51|13888.22|13888.22|13888.22|13888.22|13879.34|13879.34|0
1728984470000|2024-10-15 09:27:50|13886.93|13886.93|13885.45|13885.45|13887.12|13887.12|13885.45|13885.45|0
1728984480000|2024-10-15 09:28:00|13884.98|13884.98|13884.34|13884.34|13884.98|13884.98|13884.34|13884.34|0
1728984500000|2024-10-15 09:28:20|13883.23|13883.23|13883.23|13883.23|13883.23|13883.23|13883.23|13883.23|0
1728984550000|2024-10-15 09:29:10|13885.36|13885.36|13884.07|13884.07|13885.36|13885.36|13884.07|13884.07|0
1728984560000|2024-10-15 09:29:20|13884.82|13884.82|13888.05|13888.05|13888.05|13888.05|13884.82|13884.82|0
1728984570000|2024-10-15 09:29:30|13890.26|13890.26|13890.26|13890.26|13890.26|13890.26|13890.26|13890.26|0
1728984600000|2024-10-15 09:30:00|13889.62|13889.62|13888.33|13888.33|13889.62|13889.62|13888.33|13888.33|0
1728984610000|2024-10-15 09:30:10|13887.49|13887.49|13880.76|13880.76|13887.49|13887.49|13880.76|13880.76|0
1728984680000|2024-10-15 09:31:20|13879.93|13879.93|13877.71|13877.71|13879.93|13879.93|13877.71|13877.71|0
1728984710000|2024-10-15 09:31:50|13876.87|13876.87|13876.87|13876.87|13876.87|13876.87|13876.87|13876.87|0
1728984720000|2024-10-15 09:32:00|13877.6|13877.6|13877.6|13877.6|13877.6|13877.6|13877.6|13877.6|0
1728984730000|2024-10-15 09:32:10|13873.39|13873.39|13870.35|13870.35|13873.39|13873.39|13869.71|13869.71|0
1728984770000|2024-10-15 09:32:50|13869.63|13869.63|13871.94|13871.94|13871.94|13871.94|13869.63|13869.63|0
1728984820000|2024-10-15 09:33:40|13871.19|13871.19|13871.55|13871.55|13871.55|13871.55|13871.19|13871.19|0
1728984840000|2024-10-15 09:34:00|13871.67|13871.67|13871.67|13871.67|13871.67|13871.67|13871.67|13871.67|0
1728984880000|2024-10-15 09:34:40|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|0
1728984910000|2024-10-15 09:35:10|13869.27|13869.27|13869.27|13869.27|13869.27|13869.27|13869.27|13869.27|0
1728984920000|2024-10-15 09:35:20|13869.92|13869.92|13869.92|13869.92|13869.92|13869.92|13869.92|13869.92|0
1728984930000|2024-10-15 09:35:30|13868.63|13868.63|13868.63|13868.63|13868.63|13868.63|13868.63|13868.63|0
1728985010000|2024-10-15 09:36:50|13873.2|13873.2|13879.43|13879.43|13879.43|13879.43|13873.2|13873.2|0
1728985020000|2024-10-15 09:37:00|13878.03|13878.03|13874.06|13874.06|13878.03|13878.03|13874.06|13874.06|0
1728985030000|2024-10-15 09:37:10|13872.19|13872.19|13872.19|13872.19|13872.19|13872.19|13872.19|13872.19|0
1728985060000|2024-10-15 09:37:40|13868.65|13868.65|13868.65|13868.65|13868.65|13868.65|13868.65|13868.65|0
1728985080000|2024-10-15 09:38:00|13867.2|13867.2|13870.05|13870.05|13870.99|13870.99|13867.2|13867.2|0
1728985120000|2024-10-15 09:38:40|13870.81|13870.81|13871.49|13871.49|13871.49|13871.49|13870.08|13870.08|0
1728985140000|2024-10-15 09:39:00|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|0
1728985150000|2024-10-15 09:39:10|13869.09|13869.09|13868.8|13868.8|13869.09|13869.09|13866.58|13866.58|0
1728985160000|2024-10-15 09:39:20|13866|13866|13859.6|13859.6|13866|13866|13858.2|13858.2|0
1728985190000|2024-10-15 09:39:50|13858.77|13858.77|13858.77|13858.77|13858.77|13858.77|13858.77|13858.77|0
1728985200000|2024-10-15 09:40:00|13858.53|13858.53|13849.26|13849.26|13858.53|13858.53|13849.26|13849.26|0
1728985210000|2024-10-15 09:40:10|13848.53|13848.53|13847.93|13847.93|13848.53|13848.53|13847.93|13847.93|0
1728985220000|2024-10-15 09:40:20|13846.64|13846.64|13846.64|13846.64|13846.64|13846.64|13846.64|13846.64|0
1728985230000|2024-10-15 09:40:30|13845.99|13845.99|13843.95|13843.95|13845.99|13845.99|13843.95|13843.95|0
1728985270000|2024-10-15 09:41:10|13839.42|13839.42|13839.18|13839.18|13839.42|13839.42|13839.18|13839.18|0
1728985300000|2024-10-15 09:41:40|13840.62|13840.62|13840.62|13840.62|13840.62|13840.62|13840.62|13840.62|0
1728985350000|2024-10-15 09:42:30|13841.91|13841.91|13841.91|13841.91|13841.91|13841.91|13841.91|13841.91|0
1728985360000|2024-10-15 09:42:40|13841.18|13841.18|13841.83|13841.83|13841.83|13841.83|13841.18|13841.18|0
1728985390000|2024-10-15 09:43:10|13840.99|13840.99|13840.99|13840.99|13840.99|13840.99|13840.99|13840.99|0
1728985400000|2024-10-15 09:43:20|13839.7|13839.7|13838.84|13838.84|13839.7|13839.7|13838.84|13838.84|0
1728985410000|2024-10-15 09:43:30|13836.62|13836.62|13836.62|13836.62|13836.62|13836.62|13836.62|13836.62|0
1728985420000|2024-10-15 09:43:40|13837.73|13837.73|13837.73|13837.73|13837.73|13837.73|13837.73|13837.73|0
1728985430000|2024-10-15 09:43:50|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|0
1728985450000|2024-10-15 09:44:10|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|0
1728985470000|2024-10-15 09:44:30|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|0
1728985500000|2024-10-15 09:45:00|13836.27|13836.27|13836.27|13836.27|13836.27|13836.27|13836.27|13836.27|0
1728985530000|2024-10-15 09:45:30|13838.48|13838.48|13838.48|13838.48|13838.48|13838.48|13838.48|13838.48|0
1728985540000|2024-10-15 09:45:40|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|0
1728985590000|2024-10-15 09:46:30|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|0
1728985600000|2024-10-15 09:46:40|13836.27|13836.27|13821.99|13821.99|13836.27|13836.27|13821.99|13821.99|0
1728985610000|2024-10-15 09:46:50|13822.64|13822.64|13825.28|13825.28|13826|13826|13822.64|13822.64|0
1728985620000|2024-10-15 09:47:00|13827.04|13827.04|13829.81|13829.81|13829.81|13829.81|13827.04|13827.04|0
1728985630000|2024-10-15 09:47:10|13830.74|13830.74|13830.74|13830.74|13830.74|13830.74|13830.74|13830.74|0
1728985640000|2024-10-15 09:47:20|13832.3|13832.3|13832.3|13832.3|13832.3|13832.3|13832.3|13832.3|0
1728985660000|2024-10-15 09:47:40|13831.66|13831.66|13831.66|13831.66|13831.66|13831.66|13831.66|13831.66|0
1728985700000|2024-10-15 09:48:20|13832.38|13832.38|13834.6|13834.6|13834.6|13834.6|13832.38|13832.38|0
1728985750000|2024-10-15 09:49:10|13835.24|13835.24|13835.24|13835.24|13835.24|13835.24|13835.24|13835.24|0
1728985760000|2024-10-15 09:49:20|13836.35|13836.35|13838.66|13838.66|13839.39|13839.39|13836.35|13836.35|0
1728985770000|2024-10-15 09:49:30|13839.95|13839.95|13841.24|13841.24|13841.24|13841.24|13839.95|13839.95|0
1728985780000|2024-10-15 09:49:40|13839.95|13839.95|13841.24|13841.24|13841.89|13841.89|13839.95|13839.95|0
1728985800000|2024-10-15 09:50:00|13842.91|13842.91|13843.85|13843.85|13843.85|13843.85|13842.91|13842.91|0
1728985870000|2024-10-15 09:51:10|13844.32|13844.32|13844.32|13844.32|13844.32|13844.32|13844.32|13844.32|0
1728985890000|2024-10-15 09:51:30|13845.42|13845.42|13845.42|13845.42|13845.42|13845.42|13845.42|13845.42|0
1728985910000|2024-10-15 09:51:50|13846.18|13846.18|13846.18|13846.18|13846.18|13846.18|13846.18|13846.18|0
1728985920000|2024-10-15 09:52:00|13843.96|13843.96|13844.72|13844.72|13844.72|13844.72|13843.96|13843.96|0
1728985970000|2024-10-15 09:52:50|13846.01|13846.01|13846.01|13846.01|13846.65|13846.65|13846.01|13846.01|0
1728985980000|2024-10-15 09:53:00|13844.5|13844.5|13846.37|13846.37|13846.37|13846.37|13844.5|13844.5|0
1728986000000|2024-10-15 09:53:20|13844.86|13844.86|13844.86|13844.86|13844.86|13844.86|13844.86|13844.86|0
1728986060000|2024-10-15 09:54:20|13847.08|13847.08|13849.29|13849.29|13849.29|13849.29|13847.08|13847.08|0
1728986080000|2024-10-15 09:54:40|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|0
1728986090000|2024-10-15 09:54:50|13850.14|13850.14|13850.14|13850.14|13850.14|13850.14|13850.14|13850.14|0
1728986100000|2024-10-15 09:55:00|13850.86|13850.86|13848.93|13848.93|13850.86|13850.86|13848.93|13848.93|0
1728986110000|2024-10-15 09:55:10|13850.22|13850.22|13850.22|13850.22|13850.22|13850.22|13850.22|13850.22|0
1728986130000|2024-10-15 09:55:30|13846.89|13846.89|13846.89|13846.89|13846.89|13846.89|13846.89|13846.89|0
1728986160000|2024-10-15 09:56:00|13847.61|13847.61|13849.06|13849.06|13849.06|13849.06|13847.61|13847.61|0
1728986170000|2024-10-15 09:56:10|13847.55|13847.55|13847.55|13847.55|13847.55|13847.55|13847.55|13847.55|0
1728986190000|2024-10-15 09:56:30|13848.27|13848.27|13848.74|13848.74|13848.74|13848.74|13848.27|13848.27|0
1728986200000|2024-10-15 09:56:40|13849.47|13849.47|13849.47|13849.47|13849.47|13849.47|13849.47|13849.47|0
1728986210000|2024-10-15 09:56:50|13848.74|13848.74|13855.98|13855.98|13855.98|13855.98|13848.74|13848.74|0
1728986220000|2024-10-15 09:57:00|13856.7|13856.7|13860.6|13860.6|13860.6|13860.6|13856.7|13856.7|0
1728986230000|2024-10-15 09:57:10|13862.04|13862.04|13861.32|13861.32|13862.04|13862.04|13861.32|13861.32|0
1728986240000|2024-10-15 09:57:20|13860.48|13860.48|13857.72|13857.72|13860.48|13860.48|13857.72|13857.72|0
1728986260000|2024-10-15 09:57:40|13855.55|13855.55|13857.72|13857.72|13857.72|13857.72|13855.55|13855.55|0
1728986290000|2024-10-15 09:58:10|13856.88|13856.88|13856.88|13856.88|13856.88|13856.88|13856.88|13856.88|0
1728986330000|2024-10-15 09:58:50|13856.16|13856.16|13855.51|13855.51|13856.16|13856.16|13855.51|13855.51|0
1728986340000|2024-10-15 09:59:00|13854.87|13854.87|13854.87|13854.87|13854.87|13854.87|13854.87|13854.87|0
1728986350000|2024-10-15 09:59:10|13854.14|13854.14|13854.14|13854.14|13854.14|13854.14|13854.14|13854.14|0
1728986370000|2024-10-15 09:59:30|13853.68|13853.68|13850.99|13850.99|13853.68|13853.68|13850.99|13850.99|0
1728986410000|2024-10-15 10:00:10|13850.53|13850.53|13849.02|13849.02|13850.53|13850.53|13849.02|13849.02|0
1728986430000|2024-10-15 10:00:30|13848.29|13848.29|13854.3|13854.3|13854.95|13854.95|13848.29|13848.29|0
1728986440000|2024-10-15 10:00:40|13850.68|13850.68|13851.44|13851.44|13851.44|13851.44|13850.68|13850.68|0
1728986450000|2024-10-15 10:00:50|13852.16|13852.16|13854.41|13854.41|13854.41|13854.41|13851.44|13851.44|0
1728986500000|2024-10-15 10:01:40|13853.57|13853.57|13852.85|13852.85|13853.57|13853.57|13852.13|13852.13|0
1728986510000|2024-10-15 10:01:50|13850.63|13850.63|13851.74|13851.74|13851.74|13851.74|13850.63|13850.63|0
1728986520000|2024-10-15 10:02:00|13850.23|13850.23|13850.23|13850.23|13850.23|13850.23|13850.23|13850.23|0
1728986530000|2024-10-15 10:02:10|13849.51|13849.51|13848.87|13848.87|13849.51|13849.51|13848.87|13848.87|0
1728986540000|2024-10-15 10:02:20|13849.51|13849.51|13849.51|13849.51|13849.51|13849.51|13849.51|13849.51|0
1728986580000|2024-10-15 10:03:00|13846.19|13846.19|13846.19|13846.19|13846.19|13846.19|13846.19|13846.19|0
1728986600000|2024-10-15 10:03:20|13846.83|13846.83|13846.83|13846.83|13846.83|13846.83|13846.83|13846.83|0
1728986630000|2024-10-15 10:03:50|13846.11|13846.11|13846.11|13846.11|13846.11|13846.11|13846.11|13846.11|0
1728986640000|2024-10-15 10:04:00|13846.86|13846.86|13846.86|13846.86|13846.86|13846.86|13846.86|13846.86|0
1728986670000|2024-10-15 10:04:30|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|0
1728986690000|2024-10-15 10:04:50|13850.08|13850.08|13856.27|13856.27|13856.27|13856.27|13850.08|13850.08|0
1728986710000|2024-10-15 10:05:10|13857.38|13857.38|13857.38|13857.38|13857.38|13857.38|13857.38|13857.38|0
1728986720000|2024-10-15 10:05:20|13858.13|13858.13|13858.89|13858.89|13858.89|13858.89|13858.13|13858.13|0
1728986730000|2024-10-15 10:05:30|13859.99|13859.99|13861.1|13861.1|13861.1|13861.1|13859.99|13859.99|0
1728986780000|2024-10-15 10:06:20|13861.94|13861.94|13869.31|13869.31|13869.31|13869.31|13861.94|13861.94|0
1728986790000|2024-10-15 10:06:30|13870.76|13870.76|13870.76|13870.76|13870.76|13870.76|13870.76|13870.76|0
1728986810000|2024-10-15 10:06:50|13869.65|13869.65|13870.38|13870.38|13870.38|13870.38|13869.65|13869.65|0
1728986830000|2024-10-15 10:07:10|13871.1|13871.1|13870.38|13870.38|13871.1|13871.1|13870.38|13870.38|0
1728986860000|2024-10-15 10:07:40|13871.1|13871.1|13871.1|13871.1|13871.1|13871.1|13871.1|13871.1|0
1728986870000|2024-10-15 10:07:50|13872.55|13872.55|13876.99|13876.99|13876.99|13876.99|13872.55|13872.55|0
1728986880000|2024-10-15 10:08:00|13875.7|13875.7|13875.7|13875.7|13875.7|13875.7|13875.7|13875.7|0
1728986890000|2024-10-15 10:08:10|13874.41|13874.41|13872.47|13872.47|13874.41|13874.41|13872.47|13872.47|0
1728986910000|2024-10-15 10:08:30|13871.75|13871.75|13870.19|13870.19|13871.75|13871.75|13870.19|13870.19|0
1728986920000|2024-10-15 10:08:40|13869.54|13869.54|13867.15|13867.15|13869.54|13869.54|13867.15|13867.15|0
1728986930000|2024-10-15 10:08:50|13869.41|13869.41|13869.41|13869.41|13869.41|13869.41|13869.41|13869.41|0
1728986950000|2024-10-15 10:09:10|13870.14|13870.14|13870.86|13870.86|13870.86|13870.86|13870.14|13870.14|0
1728986980000|2024-10-15 10:09:40|13871.79|13871.79|13876.05|13876.05|13876.69|13876.69|13871.79|13871.79|0
1728986990000|2024-10-15 10:09:50|13879.27|13879.27|13885.43|13885.43|13885.43|13885.43|13879.27|13879.27|0
1728987000000|2024-10-15 10:10:00|13886.15|13886.15|13886.87|13886.87|13886.87|13886.87|13886.15|13886.15|0
1728987010000|2024-10-15 10:10:10|13886.15|13886.15|13886.15|13886.15|13886.15|13886.15|13886.15|13886.15|0
1728987020000|2024-10-15 10:10:20|13886.99|13886.99|13886.99|13886.99|13886.99|13886.99|13886.99|13886.99|0
1728987040000|2024-10-15 10:10:40|13887.71|13887.71|13886.99|13886.99|13887.71|13887.71|13886.99|13886.99|0
1728987050000|2024-10-15 10:10:50|13883.94|13883.94|13883.21|13883.21|13883.94|13883.94|13883.21|13883.21|0
1728987060000|2024-10-15 10:11:00|13882.49|13882.49|13882.49|13882.49|13882.49|13882.49|13882.49|13882.49|0
1728987110000|2024-10-15 10:11:50|13880.98|13880.98|13879.31|13879.31|13880.98|13880.98|13879.31|13879.31|0
1728987120000|2024-10-15 10:12:00|13878.66|13878.66|13880.06|13880.06|13880.06|13880.06|13877.16|13877.16|0
1728987130000|2024-10-15 10:12:10|13879.34|13879.34|13884.99|13884.99|13884.99|13884.99|13879.34|13879.34|0
1728987140000|2024-10-15 10:12:20|13883.05|13883.05|13882.69|13882.69|13883.16|13883.16|13882.41|13882.41|0
1728987170000|2024-10-15 10:12:50|13882.05|13882.05|13882.05|13882.05|13882.05|13882.05|13882.05|13882.05|0
1728987180000|2024-10-15 10:13:00|13881.81|13881.81|13881.69|13881.69|13881.81|13881.81|13881.69|13881.69|0
1728987190000|2024-10-15 10:13:10|13881.57|13881.57|13881.57|13881.57|13881.57|13881.57|13881.57|13881.57|0
1728987220000|2024-10-15 10:13:40|13880.84|13880.84|13880.12|13880.12|13880.84|13880.84|13880.12|13880.12|0
1728987260000|2024-10-15 10:14:20|13880.77|13880.77|13880.77|13880.77|13880.77|13880.77|13880.77|13880.77|0
1728987280000|2024-10-15 10:14:40|13877.34|13877.34|13874.07|13874.07|13877.34|13877.34|13874.07|13874.07|0
1728987300000|2024-10-15 10:15:00|13870.35|13870.35|13870.35|13870.35|13870.35|13870.35|13870.35|13870.35|0
1728987350000|2024-10-15 10:15:50|13870.99|13870.99|13866.21|13866.21|13871.64|13871.64|13866.21|13866.21|0
1728987360000|2024-10-15 10:16:00|13865.38|13865.38|13865.38|13865.38|13865.38|13865.38|13865.38|13865.38|0
1728987370000|2024-10-15 10:16:10|13864.27|13864.27|13864.27|13864.27|13864.27|13864.27|13864.27|13864.27|0
1728987390000|2024-10-15 10:16:30|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|0
1728987400000|2024-10-15 10:16:40|13862.14|13862.14|13861.5|13861.5|13862.14|13862.14|13861.5|13861.5|0
1728987410000|2024-10-15 10:16:50|13862.14|13862.14|13862.14|13862.14|13862.14|13862.14|13862.14|13862.14|0
1728987430000|2024-10-15 10:17:10|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|0
1728987520000|2024-10-15 10:18:40|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|0
1728987530000|2024-10-15 10:18:50|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|0
1728987550000|2024-10-15 10:19:10|13860.3|13860.3|13860.3|13860.3|13860.3|13860.3|13860.3|13860.3|0
1728987570000|2024-10-15 10:19:30|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|0
1728987630000|2024-10-15 10:20:30|13859.76|13859.76|13860.52|13860.52|13860.52|13860.52|13859.76|13859.76|0
1728987640000|2024-10-15 10:20:40|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|0
1728987650000|2024-10-15 10:20:50|13859.41|13859.41|13860.52|13860.52|13860.52|13860.52|13859.41|13859.41|0
1728987750000|2024-10-15 10:22:30|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|0
1728987770000|2024-10-15 10:22:50|13857.19|13857.19|13857.19|13857.19|13857.19|13857.19|13857.19|13857.19|0
1728987780000|2024-10-15 10:23:00|13856.36|13856.36|13855.07|13855.07|13856.36|13856.36|13855.07|13855.07|0
1728987790000|2024-10-15 10:23:10|13853.5|13853.5|13853.68|13853.68|13853.68|13853.68|13852.39|13852.39|0
1728987850000|2024-10-15 10:24:10|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|0
1728987920000|2024-10-15 10:25:20|13852.96|13852.96|13852.96|13852.96|13852.96|13852.96|13852.96|13852.96|0
1728987930000|2024-10-15 10:25:30|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|0
1728987940000|2024-10-15 10:25:40|13851.59|13851.59|13849.97|13849.97|13851.59|13851.59|13848.68|13848.68|0
1728988040000|2024-10-15 10:27:20|13850.44|13850.44|13848.27|13848.27|13850.44|13850.44|13848.27|13848.27|0
1728988050000|2024-10-15 10:27:30|13848.88|13848.88|13849.53|13849.53|13849.53|13849.53|13848.88|13848.88|0
1728988110000|2024-10-15 10:28:30|13848.8|13848.8|13846.87|13846.87|13848.8|13848.8|13844.93|13844.93|0
1728988120000|2024-10-15 10:28:40|13845.42|13845.42|13845.99|13845.99|13845.99|13845.99|13844.7|13844.7|0
1728988140000|2024-10-15 10:29:00|13845.87|13845.87|13842.86|13842.86|13845.87|13845.87|13842.86|13842.86|0
1728988150000|2024-10-15 10:29:10|13841.57|13841.57|13841.57|13841.57|13841.57|13841.57|13841.57|13841.57|0
1728988170000|2024-10-15 10:29:30|13840.85|13840.85|13840.85|13840.85|13840.85|13840.85|13840.85|13840.85|0
1728988200000|2024-10-15 10:30:00|13839.29|13839.29|13832.98|13832.98|13839.29|13839.29|13832.98|13832.98|0
1728988220000|2024-10-15 10:30:20|13832.33|13832.33|13829.01|13829.01|13832.33|13832.33|13829.01|13829.01|0
1728988240000|2024-10-15 10:30:40|13828.89|13828.89|13828.05|13828.05|13828.89|13828.89|13828.05|13828.05|0
1728988250000|2024-10-15 10:30:50|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|0
1728988260000|2024-10-15 10:31:00|13826.47|13826.47|13827.12|13827.12|13827.12|13827.12|13826.47|13826.47|0
1728988270000|2024-10-15 10:31:10|13826.18|13826.18|13826.18|13826.18|13826.18|13826.18|13826.18|13826.18|0
1728988280000|2024-10-15 10:31:20|13824.89|13824.89|13824.89|13824.89|13824.89|13824.89|13824.89|13824.89|0
1728988290000|2024-10-15 10:31:30|13821.66|13821.66|13821.66|13821.66|13821.66|13821.66|13821.66|13821.66|0
1728988300000|2024-10-15 10:31:40|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|0
1728988310000|2024-10-15 10:31:50|13819.5|13819.5|13819.5|13819.5|13819.5|13819.5|13819.5|13819.5|0
1728988320000|2024-10-15 10:32:00|13818.85|13818.85|13813.36|13813.36|13818.85|13818.85|13813.36|13813.36|0
1728988370000|2024-10-15 10:32:50|13815.64|13815.64|13818.6|13818.6|13821.49|13821.49|13815.64|13815.64|0
1728988380000|2024-10-15 10:33:00|13820.81|13820.81|13820.81|13820.81|13820.81|13820.81|13820.81|13820.81|0
1728988390000|2024-10-15 10:33:10|13819.31|13819.31|13819.31|13819.31|13819.31|13819.31|13819.31|13819.31|0
1728988410000|2024-10-15 10:33:30|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|0
1728988480000|2024-10-15 10:34:40|13815.15|13815.15|13815.15|13815.15|13815.15|13815.15|13815.15|13815.15|0
1728988490000|2024-10-15 10:34:50|13817.36|13817.36|13817.36|13817.36|13817.36|13817.36|13817.36|13817.36|0
1728988530000|2024-10-15 10:35:30|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|0
1728988540000|2024-10-15 10:35:40|13819.58|13819.58|13819.61|13819.61|13819.61|13819.61|13818.86|13818.86|0
1728988680000|2024-10-15 10:38:00|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|0
1728988700000|2024-10-15 10:38:20|13819.61|13819.61|13819.61|13819.61|13819.61|13819.61|13819.61|13819.61|0
1728988750000|2024-10-15 10:39:10|13818.89|13818.89|13818.89|13818.89|13818.89|13818.89|13818.89|13818.89|0
1728988770000|2024-10-15 10:39:30|13819.99|13819.99|13814.45|13814.45|13819.99|13819.99|13814.45|13814.45|0
1728988790000|2024-10-15 10:39:50|13812.94|13812.94|13804.98|13804.98|13812.94|13812.94|13804.98|13804.98|0
1728988800000|2024-10-15 10:40:00|13803.53|13803.53|13802.6|13802.6|13803.53|13803.53|13802.6|13802.6|0
1728988810000|2024-10-15 10:40:10|13801.76|13801.76|13801.76|13801.76|13801.76|13801.76|13801.76|13801.76|0
1728988870000|2024-10-15 10:41:10|13802.6|13802.6|13802.6|13802.6|13802.6|13802.6|13802.6|13802.6|0
1728988880000|2024-10-15 10:41:20|13801.95|13801.95|13800.28|13800.28|13801.95|13801.95|13800.28|13800.28|0
1728988900000|2024-10-15 10:41:40|13796.96|13796.96|13792.86|13792.86|13796.96|13796.96|13792.86|13792.86|0
1728988960000|2024-10-15 10:42:40|13790.93|13790.93|13790.93|13790.93|13790.93|13790.93|13790.93|13790.93|0
1728988970000|2024-10-15 10:42:50|13794.25|13794.25|13794.25|13794.25|13794.25|13794.25|13794.25|13794.25|0
1728988980000|2024-10-15 10:43:00|13792.04|13792.04|13794.25|13794.25|13794.25|13794.25|13792.04|13792.04|0
1728988990000|2024-10-15 10:43:10|13793.14|13793.14|13795.54|13795.54|13795.54|13795.54|13793.14|13793.14|0
1728989000000|2024-10-15 10:43:20|13796.29|13796.29|13801.13|13801.13|13801.13|13801.13|13796.29|13796.29|0
1728989010000|2024-10-15 10:43:30|13799.62|13799.62|13800.73|13800.73|13800.73|13800.73|13799.62|13799.62|0
1728989020000|2024-10-15 10:43:40|13799.62|13799.62|13799.62|13799.62|13799.62|13799.62|13799.62|13799.62|0
1728989030000|2024-10-15 10:43:50|13798.51|13798.51|13798.51|13798.51|13798.51|13798.51|13798.51|13798.51|0
1728989060000|2024-10-15 10:44:20|13799.62|13799.62|13798.89|13798.89|13799.62|13799.62|13798.89|13798.89|0
1728989070000|2024-10-15 10:44:30|13800.34|13800.34|13800.34|13800.34|13800.34|13800.34|13800.34|13800.34|0
1728989100000|2024-10-15 10:45:00|13802.56|13802.56|13802.56|13802.56|13802.56|13802.56|13802.56|13802.56|0
1728989110000|2024-10-15 10:45:10|13801.05|13801.05|13801.05|13801.05|13801.05|13801.05|13801.05|13801.05|0
1728989140000|2024-10-15 10:45:40|13803.26|13803.26|13803.26|13803.26|13803.26|13803.26|13803.26|13803.26|0
1728989170000|2024-10-15 10:46:10|13802.43|13802.43|13802.43|13802.43|13802.43|13802.43|13802.43|13802.43|0
1728989230000|2024-10-15 10:47:10|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|0
1728989310000|2024-10-15 10:48:30|13798.56|13798.56|13798.56|13798.56|13798.56|13798.56|13798.56|13798.56|0
1728989360000|2024-10-15 10:49:20|13795.98|13795.98|13799.2|13799.2|13799.2|13799.2|13795.65|13795.65|0
1728989370000|2024-10-15 10:49:30|13800.49|13800.49|13800.49|13800.49|13801.14|13801.14|13800.49|13800.49|0
1728989380000|2024-10-15 10:49:40|13801.6|13801.6|13801.6|13801.6|13801.6|13801.6|13801.6|13801.6|0
1728989400000|2024-10-15 10:50:00|13800.77|13800.77|13800.77|13800.77|13800.77|13800.77|13800.77|13800.77|0
1728989440000|2024-10-15 10:50:40|13801.52|13801.52|13801.52|13801.52|13801.52|13801.52|13801.52|13801.52|0
1728989470000|2024-10-15 10:51:10|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|0
1728989520000|2024-10-15 10:52:00|13799.96|13799.96|13799.96|13799.96|13799.96|13799.96|13799.96|13799.96|0
1728989530000|2024-10-15 10:52:10|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|0
1728989540000|2024-10-15 10:52:20|13802.25|13802.25|13802.25|13802.25|13802.25|13802.25|13802.25|13802.25|0
1728989590000|2024-10-15 10:53:10|13798.37|13798.37|13796.22|13796.22|13798.37|13798.37|13796.22|13796.22|0
1728989600000|2024-10-15 10:53:20|13793.71|13793.71|13793.71|13793.71|13793.71|13793.71|13793.71|13793.71|0
1728989680000|2024-10-15 10:54:40|13794.82|13794.82|13794.82|13794.82|13794.82|13794.82|13794.82|13794.82|0
1728989690000|2024-10-15 10:54:50|13795.93|13795.93|13797.6|13797.6|13797.6|13797.6|13795.93|13795.93|0
1728989700000|2024-10-15 10:55:00|13798.71|13798.71|13804.34|13804.34|13805.45|13805.45|13798.71|13798.71|0
1728989710000|2024-10-15 10:55:10|13803.61|13803.61|13802.51|13802.51|13803.61|13803.61|13802.51|13802.51|0
1728989720000|2024-10-15 10:55:20|13803.8|13803.8|13804.91|13804.91|13804.91|13804.91|13803.8|13803.8|0
1728989750000|2024-10-15 10:55:50|13806.02|13806.02|13806.02|13806.02|13806.02|13806.02|13806.02|13806.02|0
1728989760000|2024-10-15 10:56:00|13806.77|13806.77|13804.51|13804.51|13806.77|13806.77|13804.51|13804.51|0
1728989820000|2024-10-15 10:57:00|13805.23|13805.23|13805.23|13805.23|13805.23|13805.23|13805.23|13805.23|0
1728989850000|2024-10-15 10:57:30|13804.51|13804.51|13804.51|13804.51|13804.51|13804.51|13804.51|13804.51|0
1728989960000|2024-10-15 10:59:20|13805.8|13805.8|13806.44|13806.44|13806.44|13806.44|13805.8|13805.8|0
1728989970000|2024-10-15 10:59:30|13807.09|13807.09|13806.44|13806.44|13807.09|13807.09|13806.44|13806.44|0
1728989990000|2024-10-15 10:59:50|13807.09|13807.09|13807.09|13807.09|13807.09|13807.09|13807.09|13807.09|0
1728990050000|2024-10-15 11:00:50|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|0
1728990140000|2024-10-15 11:02:20|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|0
1728990150000|2024-10-15 11:02:30|13803.76|13803.76|13802.65|13802.65|13803.76|13803.76|13802.65|13802.65|0
1728990180000|2024-10-15 11:03:00|13801.54|13801.54|13801.54|13801.54|13801.54|13801.54|13801.54|13801.54|0
1728990190000|2024-10-15 11:03:10|13803.05|13803.05|13803.05|13803.05|13803.05|13803.05|13803.05|13803.05|0
1728990220000|2024-10-15 11:03:40|13802.21|13802.21|13802.21|13802.21|13802.21|13802.21|13802.21|13802.21|0
1728990240000|2024-10-15 11:04:00|13802.97|13802.97|13802.97|13802.97|13802.97|13802.97|13802.97|13802.97|0
1728990310000|2024-10-15 11:05:10|13803.61|13803.61|13803.61|13803.61|13803.61|13803.61|13803.61|13803.61|0
1728990370000|2024-10-15 11:06:10|13801.4|13801.4|13799.46|13799.46|13801.4|13801.4|13799.46|13799.46|0
1728990400000|2024-10-15 11:06:40|13798.71|13798.71|13798.71|13798.71|13798.71|13798.71|13798.71|13798.71|0
1728990410000|2024-10-15 11:06:50|13799.46|13799.46|13799.46|13799.46|13799.46|13799.46|13799.46|13799.46|0
1728990430000|2024-10-15 11:07:10|13797.79|13797.79|13797.79|13797.79|13797.79|13797.79|13797.79|13797.79|0
1728990490000|2024-10-15 11:08:10|13797.04|13797.04|13798.14|13798.14|13798.14|13798.14|13797.04|13797.04|0
1728990500000|2024-10-15 11:08:20|13798.9|13798.9|13798.9|13798.9|13798.9|13798.9|13798.9|13798.9|0
1728990570000|2024-10-15 11:09:30|13799.65|13799.65|13799.65|13799.65|13801.87|13801.87|13799.65|13799.65|0
1728990590000|2024-10-15 11:09:50|13798.21|13798.21|13798.21|13798.21|13798.21|13798.21|13798.21|13798.21|0
1728990620000|2024-10-15 11:10:20|13798.93|13798.93|13798.46|13798.46|13798.93|13798.93|13798.46|13798.46|0
1728990630000|2024-10-15 11:10:30|13799.22|13799.22|13797.71|13797.71|13799.97|13799.97|13797.71|13797.71|0
1728990680000|2024-10-15 11:11:20|13797.47|13797.47|13797.47|13797.47|13797.47|13797.47|13797.47|13797.47|0
1728990690000|2024-10-15 11:11:30|13796.02|13796.02|13796.02|13796.02|13796.02|13796.02|13796.02|13796.02|0
1728990810000|2024-10-15 11:13:30|13797.31|13797.31|13797.31|13797.31|13797.31|13797.31|13797.31|13797.31|0
1728990820000|2024-10-15 11:13:40|13796.2|13796.2|13804.86|13804.86|13804.86|13804.86|13796.2|13796.2|0
1728990830000|2024-10-15 11:13:50|13804.21|13804.21|13803.57|13803.57|13804.21|13804.21|13803.57|13803.57|0
1728990840000|2024-10-15 11:14:00|13796.79|13796.79|13801.41|13801.41|13801.41|13801.41|13796.79|13796.79|0
1728990850000|2024-10-15 11:14:10|13802.06|13802.06|13803.57|13803.57|13803.57|13803.57|13800.61|13800.61|0
1728990860000|2024-10-15 11:14:20|13804.86|13804.86|13805.97|13805.97|13805.97|13805.97|13804.86|13804.86|0
1728990880000|2024-10-15 11:14:40|13807.26|13807.26|13807.26|13807.26|13807.26|13807.26|13807.26|13807.26|0
1728990890000|2024-10-15 11:14:50|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|0
1728990920000|2024-10-15 11:15:20|13806.18|13806.18|13806.18|13806.18|13806.18|13806.18|13806.18|13806.18|0
1728990940000|2024-10-15 11:15:40|13806.83|13806.83|13801.04|13801.04|13806.83|13806.83|13801.04|13801.04|0
1728990950000|2024-10-15 11:15:50|13800.32|13800.32|13803.33|13803.33|13803.33|13803.33|13800.32|13800.32|0
1728990970000|2024-10-15 11:16:10|13802.04|13802.04|13803.49|13803.49|13803.49|13803.49|13802.04|13802.04|0
1728990980000|2024-10-15 11:16:20|13807.36|13807.36|13809.03|13809.03|13809.03|13809.03|13807.36|13807.36|0
1728990990000|2024-10-15 11:16:30|13811.61|13811.61|13813.12|13813.12|13813.12|13813.12|13811.61|13811.61|0
1728991000000|2024-10-15 11:16:40|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|0
1728991050000|2024-10-15 11:17:30|13814.68|13814.68|13813.93|13813.93|13814.68|13814.68|13813.93|13813.93|0
1728991160000|2024-10-15 11:19:20|13816.94|13816.94|13816.94|13816.94|13816.94|13816.94|13816.94|13816.94|0
1728991210000|2024-10-15 11:20:10|13815.01|13815.01|13815.01|13815.01|13815.01|13815.01|13815.01|13815.01|0
1728991240000|2024-10-15 11:20:40|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|0
1728991250000|2024-10-15 11:20:50|13813.07|13813.07|13812.32|13812.32|13813.07|13813.07|13812.32|13812.32|0
1728991260000|2024-10-15 11:21:00|13811.59|13811.59|13811.59|13811.59|13811.59|13811.59|13811.59|13811.59|0
1728991320000|2024-10-15 11:22:00|13810.84|13810.84|13807.8|13807.8|13810.84|13810.84|13807.8|13807.8|0
1728991340000|2024-10-15 11:22:20|13806.13|13806.13|13806.13|13806.13|13806.13|13806.13|13806.13|13806.13|0
1728991350000|2024-10-15 11:22:30|13805.02|13805.02|13802.16|13802.16|13805.02|13805.02|13802.16|13802.16|0
1728991410000|2024-10-15 11:23:30|13800.65|13800.65|13800.65|13800.65|13800.65|13800.65|13800.65|13800.65|0
1728991490000|2024-10-15 11:24:50|13800.01|13800.01|13799.17|13799.17|13800.01|13800.01|13799.17|13799.17|0
1728991500000|2024-10-15 11:25:00|13800.01|13800.01|13800.01|13800.01|13800.01|13800.01|13800.01|13800.01|0
1728991530000|2024-10-15 11:25:30|13803.23|13803.23|13801.94|13801.94|13803.23|13803.23|13801.94|13801.94|0
1728991570000|2024-10-15 11:26:10|13801.82|13801.82|13800.71|13800.71|13801.82|13801.82|13800.71|13800.71|0
1728991590000|2024-10-15 11:26:30|13802|13802|13801.36|13801.36|13802|13802|13801.36|13801.36|0
1728991600000|2024-10-15 11:26:40|13802.47|13802.47|13802.47|13802.47|13802.47|13802.47|13802.47|13802.47|0
1728991610000|2024-10-15 11:26:50|13802.58|13802.58|13802.58|13802.58|13802.58|13802.58|13802.58|13802.58|0
1728991620000|2024-10-15 11:27:00|13799.77|13799.77|13799.77|13799.77|13799.77|13799.77|13799.77|13799.77|0
1728991630000|2024-10-15 11:27:10|13800.42|13800.42|13800.42|13800.42|13800.42|13800.42|13800.42|13800.42|0
1728991640000|2024-10-15 11:27:20|13801.25|13801.25|13801.25|13801.25|13801.25|13801.25|13801.25|13801.25|0
1728991650000|2024-10-15 11:27:30|13801.9|13801.9|13802.83|13802.83|13802.83|13802.83|13801.9|13801.9|0
1728991660000|2024-10-15 11:27:40|13805.41|13805.41|13805.41|13805.41|13805.41|13805.41|13805.41|13805.41|0
1728991700000|2024-10-15 11:28:20|13803.48|13803.48|13803.48|13803.48|13803.48|13803.48|13803.48|13803.48|0
1728991730000|2024-10-15 11:28:50|13801.97|13801.97|13800.03|13800.03|13801.97|13801.97|13800.03|13800.03|0
1728991760000|2024-10-15 11:29:20|13798.74|13798.74|13799.39|13799.39|13799.39|13799.39|13798.74|13798.74|0
1728991770000|2024-10-15 11:29:30|13798.74|13798.74|13796.99|13796.99|13798.74|13798.74|13796.99|13796.99|0
1728991790000|2024-10-15 11:29:50|13799.57|13799.57|13800.86|13800.86|13800.86|13800.86|13799.57|13799.57|0
1728991800000|2024-10-15 11:30:00|13800.74|13800.74|13802.96|13802.96|13802.96|13802.96|13800.74|13800.74|0
1728991940000|2024-10-15 11:32:20|13803.6|13803.6|13804.89|13804.89|13804.89|13804.89|13803.6|13803.6|0
1728991950000|2024-10-15 11:32:30|13802.72|13802.72|13802.72|13802.72|13802.72|13802.72|13802.72|13802.72|0
1728991960000|2024-10-15 11:32:40|13801.28|13801.28|13802|13802|13802|13802|13801.28|13801.28|0
1728991990000|2024-10-15 11:33:10|13803.51|13803.51|13803.51|13803.51|13803.51|13803.51|13803.51|13803.51|0
1728992000000|2024-10-15 11:33:20|13804.26|13804.26|13805.81|13805.81|13806.64|13806.64|13804.26|13804.26|0
1728992010000|2024-10-15 11:33:30|13804.97|13804.97|13804.97|13804.97|13804.97|13804.97|13804.97|13804.97|0
1728992020000|2024-10-15 11:33:40|13806.27|13806.27|13807.1|13807.1|13807.1|13807.1|13806.27|13806.27|0
1728992030000|2024-10-15 11:33:50|13807.85|13807.85|13807.85|13807.85|13807.85|13807.85|13807.85|13807.85|0
1728992070000|2024-10-15 11:34:30|13806.56|13806.56|13806.56|13806.56|13806.56|13806.56|13806.56|13806.56|0
1728992100000|2024-10-15 11:35:00|13805.92|13805.92|13805.92|13805.92|13805.92|13805.92|13805.92|13805.92|0
1728992120000|2024-10-15 11:35:20|13805.08|13805.08|13805.08|13805.08|13805.08|13805.08|13805.08|13805.08|0
1728992130000|2024-10-15 11:35:30|13803.15|13803.15|13803.15|13803.15|13803.15|13803.15|13803.15|13803.15|0
1728992140000|2024-10-15 11:35:40|13802.39|13802.39|13802.39|13802.39|13802.39|13802.39|13802.39|13802.39|0
1728992190000|2024-10-15 11:36:30|13801.67|13801.67|13800.95|13800.95|13801.67|13801.67|13800.95|13800.95|0
1728992230000|2024-10-15 11:37:10|13798.73|13798.73|13799.84|13799.84|13799.84|13799.84|13798.73|13798.73|0
1728992270000|2024-10-15 11:37:50|13797.9|13797.9|13797.9|13797.9|13798.63|13798.63|13797.9|13797.9|0
1728992290000|2024-10-15 11:38:10|13799.01|13799.01|13799.01|13799.01|13799.01|13799.01|13799.01|13799.01|0
1728992360000|2024-10-15 11:39:20|13798.89|13798.89|13798.89|13798.89|13798.89|13798.89|13798.89|13798.89|0
1728992420000|2024-10-15 11:40:20|13800.34|13800.34|13803.34|13803.34|13803.34|13803.34|13800.34|13800.34|0
1728992440000|2024-10-15 11:40:40|13802.05|13802.05|13802.05|13802.05|13802.05|13802.05|13802.05|13802.05|0
1728992460000|2024-10-15 11:41:00|13800.76|13800.76|13799.32|13799.32|13800.76|13800.76|13799.32|13799.32|0
1728992490000|2024-10-15 11:41:30|13798.59|13798.59|13794.71|13794.71|13798.59|13798.59|13794.71|13794.71|0
1728992570000|2024-10-15 11:42:50|13796|13796|13796|13796|13796|13796|13796|13796|0
1728992580000|2024-10-15 11:43:00|13796.64|13796.64|13796.64|13796.64|13796.64|13796.64|13796.64|13796.64|0
1728992610000|2024-10-15 11:43:30|13797.93|13797.93|13797.93|13797.93|13797.93|13797.93|13797.93|13797.93|0
1728992630000|2024-10-15 11:43:50|13796.48|13796.48|13796.87|13796.87|13797.98|13797.98|13795.76|13795.76|0
1728992640000|2024-10-15 11:44:00|13796.22|13796.22|13795.58|13795.58|13796.22|13796.22|13795.58|13795.58|0
1728992650000|2024-10-15 11:44:10|13794.74|13794.74|13794.74|13794.74|13794.74|13794.74|13794.74|13794.74|0
1728992700000|2024-10-15 11:45:00|13792.98|13792.98|13793.74|13793.74|13793.74|13793.74|13792.98|13792.98|0
1728992730000|2024-10-15 11:45:30|13794.1|13794.1|13794.1|13794.1|13794.1|13794.1|13794.1|13794.1|0
1728992800000|2024-10-15 11:46:40|13794.82|13794.82|13796.49|13796.49|13796.49|13796.49|13794.82|13794.82|0
1728992810000|2024-10-15 11:46:50|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|0
1728992830000|2024-10-15 11:47:10|13797.94|13797.94|13797.22|13797.22|13797.94|13797.94|13797.22|13797.22|0
1728992850000|2024-10-15 11:47:30|13798.32|13798.32|13798.32|13798.32|13798.32|13798.32|13798.32|13798.32|0
1728992940000|2024-10-15 11:49:00|13797.03|13797.03|13797.03|13797.03|13797.03|13797.03|13797.03|13797.03|0
1728992950000|2024-10-15 11:49:10|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|0
1728992970000|2024-10-15 11:49:30|13795.55|13795.55|13795.55|13795.55|13795.55|13795.55|13795.55|13795.55|0
1728993040000|2024-10-15 11:50:40|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|0
1728993050000|2024-10-15 11:50:50|13794.75|13794.75|13794.87|13794.87|13794.87|13794.87|13794.63|13794.63|0
1728993060000|2024-10-15 11:51:00|13794.99|13794.99|13794.99|13794.99|13794.99|13794.99|13794.99|13794.99|0
1728993070000|2024-10-15 11:51:10|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|0
1728993080000|2024-10-15 11:51:20|13796.47|13796.47|13796.47|13796.47|13796.47|13796.47|13796.47|13796.47|0
1728993120000|2024-10-15 11:52:00|13793.89|13793.89|13794.54|13794.54|13794.54|13794.54|13793.89|13793.89|0
1728993130000|2024-10-15 11:52:10|13795.18|13795.18|13795.83|13795.83|13795.83|13795.83|13795.18|13795.18|0
1728993140000|2024-10-15 11:52:20|13795.95|13795.95|13795.95|13795.95|13795.95|13795.95|13795.95|13795.95|0
1728993180000|2024-10-15 11:53:00|13797.24|13797.24|13796.59|13796.59|13797.24|13797.24|13796.59|13796.59|0
1728993190000|2024-10-15 11:53:10|13795.87|13795.87|13795.87|13795.87|13795.87|13795.87|13795.87|13795.87|0
1728993210000|2024-10-15 11:53:30|13797.32|13797.32|13800.21|13800.21|13800.21|13800.21|13797.32|13797.32|0
1728993220000|2024-10-15 11:53:40|13801.9|13801.9|13801.9|13801.9|13801.9|13801.9|13801.9|13801.9|0
1728993240000|2024-10-15 11:54:00|13799.73|13799.73|13799.73|13799.73|13799.73|13799.73|13799.73|13799.73|0
1728993250000|2024-10-15 11:54:10|13800.2|13800.2|13800.2|13800.2|13800.2|13800.2|13800.2|13800.2|0
1728993330000|2024-10-15 11:55:30|13799.55|13799.55|13799.55|13799.55|13799.55|13799.55|13799.55|13799.55|0
1728993340000|2024-10-15 11:55:40|13798.62|13798.62|13799.73|13799.73|13799.73|13799.73|13798.62|13798.62|0
1728993350000|2024-10-15 11:55:50|13797.56|13797.56|13797.56|13797.56|13797.56|13797.56|13797.56|13797.56|0
1728993360000|2024-10-15 11:56:00|13798.28|13798.28|13798.28|13798.28|13798.28|13798.28|13798.28|13798.28|0
1728993380000|2024-10-15 11:56:20|13797.45|13797.45|13797.45|13797.45|13797.45|13797.45|13797.45|13797.45|0
1728993390000|2024-10-15 11:56:30|13798.17|13798.17|13798.17|13798.17|13798.17|13798.17|13798.17|13798.17|0
1728993400000|2024-10-15 11:56:40|13797.52|13797.52|13796.23|13796.23|13797.52|13797.52|13796.23|13796.23|0
1728993410000|2024-10-15 11:56:50|13797.52|13797.52|13797.52|13797.52|13797.52|13797.52|13797.52|13797.52|0
1728993420000|2024-10-15 11:57:00|13798.25|13798.25|13798.25|13798.25|13798.25|13798.25|13798.25|13798.25|0
1728993430000|2024-10-15 11:57:10|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|0
1728993440000|2024-10-15 11:57:20|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|0
1728993460000|2024-10-15 11:57:40|13803.87|13803.87|13803.87|13803.87|13803.87|13803.87|13803.87|13803.87|0
1728993490000|2024-10-15 11:58:10|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|0
1728993500000|2024-10-15 11:58:20|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|0
1728993540000|2024-10-15 11:59:00|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|0
1728993550000|2024-10-15 11:59:10|13800.83|13800.83|13799.99|13799.99|13800.83|13800.83|13799.99|13799.99|0
1728993580000|2024-10-15 11:59:40|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|0
1728993590000|2024-10-15 11:59:50|13800.46|13800.46|13800.46|13800.46|13800.46|13800.46|13800.46|13800.46|0
1728993730000|2024-10-15 12:02:10|13799.81|13799.81|13799.81|13799.81|13799.81|13799.81|13799.81|13799.81|0
1728993800000|2024-10-15 12:03:20|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|0
1728993830000|2024-10-15 12:03:50|13799.65|13799.65|13799.65|13799.65|13799.65|13799.65|13799.65|13799.65|0
1728993870000|2024-10-15 12:04:30|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|0
1728993880000|2024-10-15 12:04:40|13800.22|13800.22|13800.22|13800.22|13800.22|13800.22|13800.22|13800.22|0
1728993900000|2024-10-15 12:05:00|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|0
1728993960000|2024-10-15 12:06:00|13801.7|13801.7|13801.7|13801.7|13801.7|13801.7|13801.7|13801.7|0
1728994000000|2024-10-15 12:06:40|13799.44|13799.44|13798.04|13798.04|13799.44|13799.44|13798.04|13798.04|0
1728994010000|2024-10-15 12:06:50|13797.2|13797.2|13797.2|13797.2|13797.2|13797.2|13797.2|13797.2|0
1728994060000|2024-10-15 12:07:40|13797.85|13797.85|13797.85|13797.85|13797.85|13797.85|13797.85|13797.85|0
1728994070000|2024-10-15 12:07:50|13798.57|13798.57|13798.57|13798.57|13798.57|13798.57|13798.57|13798.57|0
1728994090000|2024-10-15 12:08:10|13799.32|13799.32|13799.97|13799.97|13799.97|13799.97|13799.32|13799.32|0
1728994100000|2024-10-15 12:08:20|13800.61|13800.61|13800.61|13800.61|13800.61|13800.61|13800.61|13800.61|0
1728994120000|2024-10-15 12:08:40|13803.38|13803.38|13804.94|13804.94|13804.94|13804.94|13803.38|13803.38|0
1728994140000|2024-10-15 12:09:00|13806.05|13806.05|13807.8|13807.8|13807.8|13807.8|13806.05|13806.05|0
1728994150000|2024-10-15 12:09:10|13809.31|13809.31|13809.31|13809.31|13809.31|13809.31|13809.31|13809.31|0
1728994170000|2024-10-15 12:09:30|13811.25|13811.25|13812.54|13812.54|13812.54|13812.54|13811.25|13811.25|0
1728994180000|2024-10-15 12:09:40|13811.25|13811.25|13811.25|13811.25|13811.25|13811.25|13811.25|13811.25|0
1728994190000|2024-10-15 12:09:50|13813.18|13813.18|13813.18|13813.18|13813.18|13813.18|13813.18|13813.18|0
1728994200000|2024-10-15 12:10:00|13813.65|13813.65|13813.65|13813.65|13813.65|13813.65|13813.65|13813.65|0
1728994280000|2024-10-15 12:11:20|13814.3|13814.3|13814.3|13814.3|13814.3|13814.3|13814.3|13814.3|0
1728994320000|2024-10-15 12:12:00|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|0
1728994380000|2024-10-15 12:13:00|13814.22|13814.22|13814.22|13814.22|13814.22|13814.22|13814.22|13814.22|0
1728994400000|2024-10-15 12:13:20|13812.28|13812.28|13812.28|13812.28|13812.28|13812.28|13812.28|13812.28|0
1728994410000|2024-10-15 12:13:30|13812.75|13812.75|13813.59|13813.59|13813.59|13813.59|13812.75|13812.75|0
1728994430000|2024-10-15 12:13:50|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|0
1728994470000|2024-10-15 12:14:30|13812.22|13812.22|13812.22|13812.22|13812.22|13812.22|13812.22|13812.22|0
1728994510000|2024-10-15 12:15:10|13812.94|13812.94|13812.94|13812.94|13812.94|13812.94|13812.94|13812.94|0
1728994530000|2024-10-15 12:15:30|13814.23|13814.23|13814.23|13814.23|13814.23|13814.23|13814.23|13814.23|0
1728994540000|2024-10-15 12:15:40|13813.51|13813.51|13813.51|13813.51|13813.51|13813.51|13813.51|13813.51|0
1728994550000|2024-10-15 12:15:50|13810.93|13810.93|13812.22|13812.22|13812.22|13812.22|13810.93|13810.93|0
1728994620000|2024-10-15 12:17:00|13810.93|13810.93|13810.28|13810.28|13810.93|13810.93|13810.28|13810.28|0
1728994630000|2024-10-15 12:17:10|13809.64|13809.64|13810.36|13810.36|13810.36|13810.36|13809.64|13809.64|0
1728994640000|2024-10-15 12:17:20|13809.72|13809.72|13810.36|13810.36|13810.36|13810.36|13809.72|13809.72|0
1728994650000|2024-10-15 12:17:30|13809.43|13809.43|13809.43|13809.43|13809.43|13809.43|13809.43|13809.43|0
1728994660000|2024-10-15 12:17:40|13808.32|13808.32|13808.32|13808.32|13808.32|13808.32|13808.32|13808.32|0
1728994680000|2024-10-15 12:18:00|13809.04|13809.04|13809.04|13809.04|13809.04|13809.04|13809.04|13809.04|0
1728994690000|2024-10-15 12:18:10|13808.21|13808.21|13808.21|13808.21|13808.21|13808.21|13808.21|13808.21|0
1728994710000|2024-10-15 12:18:30|13807.56|13807.56|13807.56|13807.56|13807.56|13807.56|13807.56|13807.56|0
1728994730000|2024-10-15 12:18:50|13808.28|13808.28|13808.28|13808.28|13808.28|13808.28|13808.28|13808.28|0
1728994750000|2024-10-15 12:19:10|13809.12|13809.12|13809.12|13809.12|13809.12|13809.12|13809.12|13809.12|0
1728994780000|2024-10-15 12:19:40|13809.87|13809.87|13809.87|13809.87|13809.87|13809.87|13809.87|13809.87|0
1728994790000|2024-10-15 12:19:50|13810.52|13810.52|13810.52|13810.52|13810.52|13810.52|13810.52|13810.52|0
1728994820000|2024-10-15 12:20:20|13811.16|13811.16|13809.87|13809.87|13811.16|13811.16|13809.87|13809.87|0
1728994840000|2024-10-15 12:20:40|13810.71|13810.71|13809.95|13809.95|13810.71|13810.71|13809.95|13809.95|0
1728994910000|2024-10-15 12:21:50|13815.61|13815.61|13818.9|13818.9|13818.9|13818.9|13815.61|13815.61|0
1728994920000|2024-10-15 12:22:00|13817.79|13817.79|13818.43|13818.43|13818.43|13818.43|13817.14|13817.14|0
1728994960000|2024-10-15 12:22:40|13819.72|13819.72|13820.94|13820.94|13820.94|13820.94|13819.72|13819.72|0
1728994980000|2024-10-15 12:23:00|13819.84|13819.84|13819.84|13819.84|13819.84|13819.84|13819.84|13819.84|0
1728994990000|2024-10-15 12:23:10|13818.73|13818.73|13818.73|13818.73|13818.73|13818.73|13818.73|13818.73|0
1728995010000|2024-10-15 12:23:30|13817.44|13817.44|13817.44|13817.44|13817.44|13817.44|13817.44|13817.44|0
1728995050000|2024-10-15 12:24:10|13816.15|13816.15|13814.67|13814.67|13816.15|13816.15|13814.67|13814.67|0
1728995060000|2024-10-15 12:24:20|13812.45|13812.45|13813.56|13813.56|13813.56|13813.56|13812.45|13812.45|0
1728995110000|2024-10-15 12:25:10|13812.27|13812.27|13812.27|13812.27|13812.27|13812.27|13812.27|13812.27|0
1728995190000|2024-10-15 12:26:30|13812.63|13812.63|13812.63|13812.63|13812.63|13812.63|13812.63|13812.63|0
1728995200000|2024-10-15 12:26:40|13812.51|13812.51|13813.23|13813.23|13813.23|13813.23|13812.51|13812.51|0
1728995220000|2024-10-15 12:27:00|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|0
1728995250000|2024-10-15 12:27:30|13815.06|13815.06|13817.62|13817.62|13817.62|13817.62|13815.06|13815.06|0
1728995260000|2024-10-15 12:27:40|13820.2|13820.2|13820.85|13820.85|13820.85|13820.85|13820.2|13820.2|0
1728995300000|2024-10-15 12:28:20|13818.91|13818.91|13818.26|13818.26|13818.91|13818.91|13818.26|13818.26|0
1728995310000|2024-10-15 12:28:30|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|0
1728995330000|2024-10-15 12:28:50|13820.69|13820.69|13820.69|13820.69|13820.69|13820.69|13820.69|13820.69|0
1728995370000|2024-10-15 12:29:30|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|0
1728995380000|2024-10-15 12:29:40|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|0
1728995390000|2024-10-15 12:29:50|13814.11|13814.11|13814.93|13814.93|13814.93|13814.93|13811.6|13811.6|0
1728995470000|2024-10-15 12:31:10|13815.65|13815.65|13816.49|13816.49|13816.49|13816.49|13815.65|13815.65|0
1728995520000|2024-10-15 12:32:00|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|0
1728995550000|2024-10-15 12:32:30|13812.27|13812.27|13810.6|13810.6|13812.27|13812.27|13810.6|13810.6|0
1728995580000|2024-10-15 12:33:00|13809.77|13809.77|13808.1|13808.1|13809.77|13809.77|13808.1|13808.1|0
1728995600000|2024-10-15 12:33:20|13806.43|13806.43|13805.59|13805.59|13806.43|13806.43|13804.87|13804.87|0
1728995610000|2024-10-15 12:33:30|13804.76|13804.76|13801.43|13801.43|13804.76|13804.76|13801.43|13801.43|0
1728995620000|2024-10-15 12:33:40|13800.14|13800.14|13801.43|13801.43|13801.43|13801.43|13800.14|13800.14|0
1728995630000|2024-10-15 12:33:50|13800.6|13800.6|13800.6|13800.6|13800.6|13800.6|13800.6|13800.6|0
1728995640000|2024-10-15 12:34:00|13801.71|13801.71|13802.82|13802.82|13802.82|13802.82|13801.71|13801.71|0
1728995650000|2024-10-15 12:34:10|13803.46|13803.46|13804.11|13804.11|13804.11|13804.11|13803.46|13803.46|0
1728995660000|2024-10-15 12:34:20|13802.66|13802.66|13802.66|13802.66|13802.66|13802.66|13802.66|13802.66|0
1728995680000|2024-10-15 12:34:40|13803.49|13803.49|13803.49|13803.49|13803.49|13803.49|13803.49|13803.49|0
1728995690000|2024-10-15 12:34:50|13801.82|13801.82|13801.82|13801.82|13801.82|13801.82|13800.99|13800.99|0
1728995710000|2024-10-15 12:35:10|13803.27|13803.27|13803.27|13803.27|13803.27|13803.27|13803.27|13803.27|0
1728995720000|2024-10-15 12:35:20|13805.4|13805.4|13805.4|13805.4|13805.4|13805.4|13805.4|13805.4|0
1728995740000|2024-10-15 12:35:40|13807.61|13807.61|13807.61|13807.61|13807.61|13807.61|13807.61|13807.61|0
1728995760000|2024-10-15 12:36:00|13806.51|13806.51|13806.51|13806.51|13806.51|13806.51|13806.51|13806.51|0
1728995810000|2024-10-15 12:36:50|13807.15|13807.15|13807.15|13807.15|13807.15|13807.15|13807.15|13807.15|0
1728995830000|2024-10-15 12:37:10|13807.8|13807.8|13810.01|13810.01|13810.01|13810.01|13807.8|13807.8|0
1728995840000|2024-10-15 12:37:20|13811.12|13811.12|13812.23|13812.23|13812.23|13812.23|13811.12|13811.12|0
1728995850000|2024-10-15 12:37:30|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|0
1728995860000|2024-10-15 12:37:40|13814.37|13814.37|13815.01|13815.01|13815.01|13815.01|13814.37|13814.37|0
1728995880000|2024-10-15 12:38:00|13815.74|13815.74|13815.74|13815.74|13815.74|13815.74|13815.74|13815.74|0
1728995890000|2024-10-15 12:38:10|13814.63|13814.63|13814.63|13814.63|13814.63|13814.63|13814.63|13814.63|0
1728995900000|2024-10-15 12:38:20|13814.87|13814.87|13817.64|13817.64|13817.64|13817.64|13814.87|13814.87|0
1728995910000|2024-10-15 12:38:30|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|0
1728995920000|2024-10-15 12:38:40|13815.32|13815.32|13815.32|13815.32|13815.32|13815.32|13815.32|13815.32|0
1728995940000|2024-10-15 12:39:00|13813.65|13813.65|13815.87|13815.87|13815.87|13815.87|13813.65|13813.65|0
1728995950000|2024-10-15 12:39:10|13817.54|13817.54|13817.54|13817.54|13817.54|13817.54|13817.54|13817.54|0
1728995960000|2024-10-15 12:39:20|13818.26|13818.26|13818.26|13818.26|13818.26|13818.26|13818.26|13818.26|0
1728995970000|2024-10-15 12:39:30|13819.37|13819.37|13824.55|13824.55|13824.55|13824.55|13819.37|13819.37|0
1728995980000|2024-10-15 12:39:40|13826.7|13826.7|13828.07|13828.07|13828.07|13828.07|13826.7|13826.7|0
1728995990000|2024-10-15 12:39:50|13828.79|13828.79|13828.79|13828.79|13828.79|13828.79|13828.79|13828.79|0
1728996000000|2024-10-15 12:40:00|13829.9|13829.9|13834.95|13834.95|13836.43|13836.43|13829.9|13829.9|0
1728996010000|2024-10-15 12:40:10|13835.07|13835.07|13835.07|13835.07|13835.07|13835.07|13835.07|13835.07|0
1728996020000|2024-10-15 12:40:20|13835.83|13835.83|13835.83|13835.83|13835.83|13835.83|13835.83|13835.83|0
1728996030000|2024-10-15 12:40:30|13836.29|13836.29|13835.18|13835.18|13836.29|13836.29|13835.18|13835.18|0
1728996040000|2024-10-15 12:40:40|13835.83|13835.83|13833.61|13833.61|13835.83|13835.83|13833.61|13833.61|0
1728996070000|2024-10-15 12:41:10|13834.72|13834.72|13834.72|13834.72|13834.72|13834.72|13834.72|13834.72|0
1728996090000|2024-10-15 12:41:30|13833.88|13833.88|13833.88|13833.88|13833.88|13833.88|13833.88|13833.88|0
1728996100000|2024-10-15 12:41:40|13834.53|13834.53|13834.53|13834.53|13834.53|13834.53|13834.53|13834.53|0
1728996110000|2024-10-15 12:41:50|13833.42|13833.42|13832.43|13832.43|13833.42|13833.42|13832.31|13832.31|0
1728996150000|2024-10-15 12:42:30|13833.54|13833.54|13834.65|13834.65|13834.65|13834.65|13833.54|13833.54|0
1728996160000|2024-10-15 12:42:40|13835.4|13835.4|13838.44|13838.44|13838.44|13838.44|13835.4|13835.4|0
1728996190000|2024-10-15 12:43:10|13837.61|13837.61|13836.77|13836.77|13837.61|13837.61|13836.77|13836.77|0
1728996200000|2024-10-15 12:43:20|13835.66|13835.66|13835.66|13835.66|13835.66|13835.66|13835.66|13835.66|0
1728996220000|2024-10-15 12:43:40|13834.37|13834.37|13833.73|13833.73|13834.37|13834.37|13833.73|13833.73|0
1728996230000|2024-10-15 12:43:50|13833.08|13833.08|13832.36|13832.36|13833.08|13833.08|13832.36|13832.36|0
1728996240000|2024-10-15 12:44:00|13831.25|13831.25|13831.25|13831.25|13831.25|13831.25|13831.25|13831.25|0
1728996250000|2024-10-15 12:44:10|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|0
1728996310000|2024-10-15 12:45:10|13831.09|13831.09|13831.82|13831.82|13831.82|13831.82|13831.09|13831.09|0
1728996320000|2024-10-15 12:45:20|13832.54|13832.54|13831.82|13831.82|13832.54|13832.54|13831.82|13831.82|0
1728996350000|2024-10-15 12:45:50|13833.69|13833.69|13833.69|13833.69|13833.69|13833.69|13833.69|13833.69|0
1728996400000|2024-10-15 12:46:40|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|0
1728996420000|2024-10-15 12:47:00|13834.98|13834.98|13834.98|13834.98|13834.98|13834.98|13834.98|13834.98|0
1728996440000|2024-10-15 12:47:20|13836.09|13836.09|13835.97|13835.97|13836.81|13836.81|13835.97|13835.97|0
1728996450000|2024-10-15 12:47:30|13832.96|13832.96|13832.96|13832.96|13832.96|13832.96|13832.96|13832.96|0
1728996530000|2024-10-15 12:48:50|13833.68|13833.68|13835.05|13835.05|13835.05|13835.05|13833.68|13833.68|0
1728996540000|2024-10-15 12:49:00|13835.69|13835.69|13835.69|13835.69|13835.69|13835.69|13835.69|13835.69|0
1728996550000|2024-10-15 12:49:10|13835.05|13835.05|13835.05|13835.05|13835.05|13835.05|13835.05|13835.05|0
1728996580000|2024-10-15 12:49:40|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|0
1728996590000|2024-10-15 12:49:50|13835.62|13835.62|13835.62|13835.62|13835.62|13835.62|13835.62|13835.62|0
1728996600000|2024-10-15 12:50:00|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|0
1728996610000|2024-10-15 12:50:10|13832.66|13832.66|13832.66|13832.66|13832.66|13832.66|13832.66|13832.66|0
1728996620000|2024-10-15 12:50:20|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|0
1728996630000|2024-10-15 12:50:30|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|0
1728996640000|2024-10-15 12:50:40|13832.77|13832.77|13832.77|13832.77|13832.77|13832.77|13832.77|13832.77|0
1728996650000|2024-10-15 12:50:50|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|0
1728996660000|2024-10-15 12:51:00|13834.36|13834.36|13834.36|13834.36|13834.36|13834.36|13834.36|13834.36|0
1728996690000|2024-10-15 12:51:30|13833.71|13833.71|13833.71|13833.71|13833.71|13833.71|13833.71|13833.71|0
1728996730000|2024-10-15 12:52:10|13832.04|13832.04|13832.04|13832.04|13832.04|13832.04|13832.04|13832.04|0
1728996740000|2024-10-15 12:52:20|13833.15|13833.15|13833.15|13833.15|13833.15|13833.15|13833.15|13833.15|0
1728996790000|2024-10-15 12:53:10|13831.29|13831.29|13830.53|13830.53|13831.29|13831.29|13830.53|13830.53|0
1728996800000|2024-10-15 12:53:20|13831.18|13831.18|13831.18|13831.18|13831.18|13831.18|13831.18|13831.18|0
1728996810000|2024-10-15 12:53:30|13831.93|13831.93|13831.93|13831.93|13831.93|13831.93|13831.93|13831.93|0
1728996830000|2024-10-15 12:53:50|13830.49|13830.49|13835|13835|13835|13835|13830.49|13830.49|0
1728996840000|2024-10-15 12:54:00|13835.73|13835.73|13837.75|13837.75|13838.59|13838.59|13835.73|13835.73|0
1728996870000|2024-10-15 12:54:30|13837.51|13837.51|13841.19|13841.19|13841.19|13841.19|13837.51|13837.51|0
1728996890000|2024-10-15 12:54:50|13842.48|13842.48|13845.82|13845.82|13845.82|13845.82|13842.48|13842.48|0
1728996900000|2024-10-15 12:55:00|13846.06|13846.06|13845.7|13845.7|13846.06|13846.06|13845.7|13845.7|0
1728996910000|2024-10-15 12:55:10|13848.41|13848.41|13846.83|13846.83|13848.41|13848.41|13846.83|13846.83|0
1728996920000|2024-10-15 12:55:20|13847.58|13847.58|13847.58|13847.58|13847.58|13847.58|13847.58|13847.58|0
1728996930000|2024-10-15 12:55:30|13848.23|13848.23|13848.23|13848.23|13848.23|13848.23|13848.23|13848.23|0
1728996980000|2024-10-15 12:56:20|13848.87|13848.87|13850.92|13850.92|13850.92|13850.92|13848.87|13848.87|0
1728996990000|2024-10-15 12:56:30|13852.21|13852.21|13852.21|13852.21|13852.21|13852.21|13852.21|13852.21|0
1728997010000|2024-10-15 12:56:50|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|0
1728997020000|2024-10-15 12:57:00|13848.18|13848.18|13849.47|13849.47|13849.47|13849.47|13848.18|13848.18|0
1728997030000|2024-10-15 12:57:10|13848.18|13848.18|13848.18|13848.18|13848.18|13848.18|13848.18|13848.18|0
1728997040000|2024-10-15 12:57:20|13850.45|13850.45|13850.45|13850.45|13850.45|13850.45|13850.45|13850.45|0
1728997060000|2024-10-15 12:57:40|13851.28|13851.28|13851.28|13851.28|13851.28|13851.28|13851.28|13851.28|0
1728997080000|2024-10-15 12:58:00|13855.15|13855.15|13857.73|13857.73|13857.73|13857.73|13855.15|13855.15|0
1728997100000|2024-10-15 12:58:20|13858.57|13858.57|13858.57|13858.57|13858.57|13858.57|13858.57|13858.57|0
1728997110000|2024-10-15 12:58:30|13857.73|13857.73|13857.73|13857.73|13857.73|13857.73|13857.73|13857.73|0
1728997120000|2024-10-15 12:58:40|13852.28|13852.28|13852.28|13852.28|13852.28|13852.28|13852.28|13852.28|0
1728997130000|2024-10-15 12:58:50|13853.57|13853.57|13853.57|13853.57|13853.57|13853.57|13853.57|13853.57|0
1728997150000|2024-10-15 12:59:10|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|0
1728997160000|2024-10-15 12:59:20|13852.37|13852.37|13854.87|13854.87|13854.87|13854.87|13852.37|13852.37|0
1728997170000|2024-10-15 12:59:30|13855.52|13855.52|13856.16|13856.16|13856.16|13856.16|13855.52|13855.52|0
1728997190000|2024-10-15 12:59:50|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|13856.08|13856.08|0
1728997200000|2024-10-15 13:00:00|13857.75|13857.75|13857.75|13857.75|13857.75|13857.75|13857.75|13857.75|0
1728997210000|2024-10-15 13:00:10|13858.12|13858.12|13858.24|13858.24|13858.24|13858.24|13858.12|13858.12|0
1728997220000|2024-10-15 13:00:20|13859.35|13859.35|13861.29|13861.29|13862.74|13862.74|13858.97|13858.97|0
1728997230000|2024-10-15 13:00:30|13862.01|13862.01|13863.41|13863.41|13863.41|13863.41|13861.18|13861.18|0
1728997240000|2024-10-15 13:00:40|13864.25|13864.25|13863.38|13863.38|13864.49|13864.49|13863.38|13863.38|0
1728997250000|2024-10-15 13:00:50|13864.49|13864.49|13865.25|13865.25|13865.25|13865.25|13864.49|13864.49|0
1728997260000|2024-10-15 13:01:00|13866.35|13866.35|13865.62|13865.62|13867.83|13867.83|13865.62|13865.62|0
1728997270000|2024-10-15 13:01:10|13863.95|13863.95|13862.55|13862.55|13863.95|13863.95|13862.55|13862.55|0
1728997280000|2024-10-15 13:01:20|13861.9|13861.9|13861.9|13861.9|13861.9|13861.9|13861.9|13861.9|0
1728997290000|2024-10-15 13:01:30|13861.15|13861.15|13861.15|13861.15|13861.15|13861.15|13861.15|13861.15|0
1728997300000|2024-10-15 13:01:40|13858.92|13858.92|13858.92|13858.92|13858.92|13858.92|13858.92|13858.92|0
1728997310000|2024-10-15 13:01:50|13855.87|13855.87|13854.66|13854.66|13855.87|13855.87|13854.39|13854.39|0
1728997320000|2024-10-15 13:02:00|13853.91|13853.91|13853.91|13853.91|13853.91|13853.91|13853.91|13853.91|0
1728997340000|2024-10-15 13:02:20|13853.79|13853.79|13853.14|13853.14|13853.79|13853.79|13853.14|13853.14|0
1728997400000|2024-10-15 13:03:20|13853.87|13853.87|13854.7|13854.7|13855.43|13855.43|13853.87|13853.87|0
1728997420000|2024-10-15 13:03:40|13855.99|13855.99|13855.99|13855.99|13855.99|13855.99|13855.99|13855.99|0
1728997450000|2024-10-15 13:04:10|13858.26|13858.26|13858.26|13858.26|13858.26|13858.26|13858.26|13858.26|0
1728997490000|2024-10-15 13:04:50|13857.61|13857.61|13857.61|13857.61|13857.61|13857.61|13857.61|13857.61|0
1728997510000|2024-10-15 13:05:10|13858.45|13858.45|13858.45|13858.45|13858.45|13858.45|13858.45|13858.45|0
1728997520000|2024-10-15 13:05:20|13857.8|13857.8|13857.8|13857.8|13857.8|13857.8|13857.8|13857.8|0
1728997590000|2024-10-15 13:06:30|13857.68|13857.68|13857.68|13857.68|13857.68|13857.68|13857.68|13857.68|0
1728997620000|2024-10-15 13:07:00|13853.6|13853.6|13851.56|13851.56|13853.6|13853.6|13851.56|13851.56|0
1728997650000|2024-10-15 13:07:30|13849.89|13849.89|13849.89|13849.89|13849.89|13849.89|13849.89|13849.89|0
1728997660000|2024-10-15 13:07:40|13848.22|13848.22|13849.46|13849.46|13849.46|13849.46|13846.01|13846.01|0
1728997670000|2024-10-15 13:07:50|13848.81|13848.81|13848.81|13848.81|13849.65|13849.65|13848.81|13848.81|0
1728997680000|2024-10-15 13:08:00|13847.71|13847.71|13847.71|13847.71|13847.71|13847.71|13847.71|13847.71|0
1728997690000|2024-10-15 13:08:10|13848.54|13848.54|13848.54|13848.54|13848.54|13848.54|13848.54|13848.54|0
1728997700000|2024-10-15 13:08:20|13847.9|13847.9|13847.9|13847.9|13847.9|13847.9|13847.9|13847.9|0
1728997720000|2024-10-15 13:08:40|13848.73|13848.73|13849.57|13849.57|13849.57|13849.57|13848.73|13848.73|0
1728997750000|2024-10-15 13:09:10|13848.46|13848.46|13848.46|13848.46|13848.46|13848.46|13848.46|13848.46|0
1728997760000|2024-10-15 13:09:20|13854.95|13854.95|13854.23|13854.23|13854.95|13854.95|13854.23|13854.23|0
1728997770000|2024-10-15 13:09:30|13853.5|13853.5|13854.25|13854.25|13854.72|13854.72|13852.78|13852.78|0
1728997780000|2024-10-15 13:09:40|13854.89|13854.89|13854.89|13854.89|13854.89|13854.89|13854.89|13854.89|0
1728997790000|2024-10-15 13:09:50|13856.83|13856.83|13856.83|13856.83|13856.83|13856.83|13856.83|13856.83|0
1728997810000|2024-10-15 13:10:10|13857.3|13857.3|13857.3|13857.3|13857.3|13857.3|13857.3|13857.3|0
1728997820000|2024-10-15 13:10:20|13858.02|13858.02|13858.02|13858.02|13858.02|13858.02|13858.02|13858.02|0
1728997830000|2024-10-15 13:10:30|13859.13|13859.13|13857.62|13857.62|13859.13|13859.13|13857.62|13857.62|0
1728997850000|2024-10-15 13:10:50|13858.45|13858.45|13859.56|13859.56|13859.56|13859.56|13858.45|13858.45|0
1728997860000|2024-10-15 13:11:00|13858.27|13858.27|13856.98|13856.98|13858.27|13858.27|13856.98|13856.98|0
1728997920000|2024-10-15 13:12:00|13857.71|13857.71|13859.38|13859.38|13859.38|13859.38|13857.71|13857.71|0
1728997940000|2024-10-15 13:12:20|13858.65|13858.65|13859.01|13859.01|13859.01|13859.01|13857.93|13857.93|0
1728997950000|2024-10-15 13:12:30|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|0
1728997970000|2024-10-15 13:12:50|13861.14|13861.14|13861.98|13861.98|13861.98|13861.98|13861.14|13861.14|0
1728998010000|2024-10-15 13:13:30|13862.73|13862.73|13863.84|13863.84|13863.84|13863.84|13862.73|13862.73|0
1728998040000|2024-10-15 13:14:00|13864.68|13864.68|13864.68|13864.68|13864.68|13864.68|13864.68|13864.68|0
1728998050000|2024-10-15 13:14:10|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|0
1728998060000|2024-10-15 13:14:20|13863.56|13863.56|13863.56|13863.56|13863.56|13863.56|13863.56|13863.56|0
1728998070000|2024-10-15 13:14:30|13862.73|13862.73|13861.89|13861.89|13862.73|13862.73|13861.89|13861.89|0
1728998100000|2024-10-15 13:15:00|13860.78|13860.78|13860.78|13860.78|13860.78|13860.78|13860.78|13860.78|0
1728998110000|2024-10-15 13:15:10|13860.14|13860.14|13860.14|13860.14|13860.14|13860.14|13860.14|13860.14|0
1728998140000|2024-10-15 13:15:40|13859.3|13859.3|13859.3|13859.3|13859.3|13859.3|13859.3|13859.3|0
1728998150000|2024-10-15 13:15:50|13857.86|13857.86|13857.86|13857.86|13857.86|13857.86|13857.86|13857.86|0
1728998160000|2024-10-15 13:16:00|13857.13|13857.13|13857.13|13857.13|13857.13|13857.13|13857.13|13857.13|0
1728998170000|2024-10-15 13:16:10|13856.3|13856.3|13856.3|13856.3|13856.3|13856.3|13856.3|13856.3|0
1728998190000|2024-10-15 13:16:30|13855.65|13855.65|13855|13855|13855.65|13855.65|13854.36|13854.36|0
1728998200000|2024-10-15 13:16:40|13854.13|13854.13|13854.13|13854.13|13854.13|13854.13|13854.13|13854.13|0
1728998210000|2024-10-15 13:16:50|13853.48|13853.48|13850.51|13850.51|13853.48|13853.48|13850.51|13850.51|0
1728998240000|2024-10-15 13:17:20|13849.67|13849.67|13844.28|13844.28|13849.67|13849.67|13844.28|13844.28|0
1728998250000|2024-10-15 13:17:30|13841.94|13841.94|13839.63|13839.63|13841.94|13841.94|13839.63|13839.63|0
1728998280000|2024-10-15 13:18:00|13838.18|13838.18|13838.9|13838.9|13838.9|13838.9|13838.18|13838.18|0
1728998330000|2024-10-15 13:18:50|13838.26|13838.26|13837.61|13837.61|13838.26|13838.26|13837.61|13837.61|0
1728998340000|2024-10-15 13:19:00|13838.42|13838.42|13839.78|13839.78|13839.78|13839.78|13838.42|13838.42|0
1728998350000|2024-10-15 13:19:10|13842|13842|13842.65|13842.65|13843.37|13843.37|13842|13842|0
1728998370000|2024-10-15 13:19:30|13841.89|13841.89|13841.77|13841.77|13841.89|13841.89|13841.77|13841.77|0
1728998390000|2024-10-15 13:19:50|13842.88|13842.88|13842.88|13842.88|13842.88|13842.88|13842.88|13842.88|0
1728998400000|2024-10-15 13:20:00|13842.23|13842.23|13841.51|13841.51|13842.23|13842.23|13841.51|13841.51|0
1728998420000|2024-10-15 13:20:20|13840.79|13840.79|13840.79|13840.79|13840.79|13840.79|13840.79|13840.79|0
1728998460000|2024-10-15 13:21:00|13841.62|13841.62|13842.27|13842.27|13842.27|13842.27|13841.62|13841.62|0
1728998490000|2024-10-15 13:21:30|13842.91|13842.91|13842.91|13842.91|13842.91|13842.91|13842.27|13842.27|0
1728998500000|2024-10-15 13:21:40|13843.56|13843.56|13843.56|13843.56|13843.56|13843.56|13843.56|13843.56|0
1728998530000|2024-10-15 13:22:10|13845.01|13845.01|13846.68|13846.68|13846.68|13846.68|13845.01|13845.01|0
1728998540000|2024-10-15 13:22:20|13848.94|13848.94|13850.7|13850.7|13850.7|13850.7|13848.94|13848.94|0
1728998550000|2024-10-15 13:22:30|13851.53|13851.53|13853.12|13853.12|13853.12|13853.12|13851.53|13851.53|0
1728998560000|2024-10-15 13:22:40|13855.06|13855.06|13855.06|13855.06|13855.06|13855.06|13855.06|13855.06|0
1728998620000|2024-10-15 13:23:40|13854.41|13854.41|13854.41|13854.41|13854.41|13854.41|13854.41|13854.41|0
1728998630000|2024-10-15 13:23:50|13853.58|13853.58|13856.47|13856.47|13856.47|13856.47|13853.58|13853.58|0
1728998640000|2024-10-15 13:24:00|13858.64|13858.64|13857.19|13857.19|13858.64|13858.64|13857.19|13857.19|0
1728998670000|2024-10-15 13:24:30|13859.7|13859.7|13861.05|13861.05|13861.05|13861.05|13858.25|13858.25|0
1728998680000|2024-10-15 13:24:40|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|0
1728998690000|2024-10-15 13:24:50|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|0
1728998700000|2024-10-15 13:25:00|13862.5|13862.5|13863.61|13863.61|13863.61|13863.61|13862.5|13862.5|0
1728998730000|2024-10-15 13:25:30|13864.71|13864.71|13865.36|13865.36|13865.36|13865.36|13864.71|13864.71|0
1728998800000|2024-10-15 13:26:40|13866|13866|13866|13866|13866|13866|13866|13866|0
1728998820000|2024-10-15 13:27:00|13867.51|13867.51|13866|13866|13867.51|13867.51|13866|13866|0
1728998830000|2024-10-15 13:27:10|13866.65|13866.65|13865.93|13865.93|13866.65|13866.65|13865.93|13865.93|0
1728998840000|2024-10-15 13:27:20|13867.6|13867.6|13866.12|13866.12|13867.6|13867.6|13866.12|13866.12|0
1728998890000|2024-10-15 13:28:10|13866.95|13866.95|13866.95|13866.95|13866.95|13866.95|13866.95|13866.95|0
1728998920000|2024-10-15 13:28:40|13869.11|13869.11|13871.12|13871.12|13871.84|13871.84|13869.11|13869.11|0
1728998940000|2024-10-15 13:29:00|13872.52|13872.52|13872.99|13872.99|13872.99|13872.99|13872.52|13872.52|0
1728998950000|2024-10-15 13:29:10|13872.05|13872.05|13873.56|13873.56|13873.56|13873.56|13872.05|13872.05|0
1728998980000|2024-10-15 13:29:40|13874.5|13874.5|13874.5|13874.5|13874.5|13874.5|13874.5|13874.5|0
1728998990000|2024-10-15 13:29:50|13875.22|13875.22|13875.22|13875.22|13875.22|13875.22|13875.22|13875.22|0
1728999000000|2024-10-15 13:30:00|13875.87|13875.87|13876.11|13876.11|13876.11|13876.11|13875.87|13875.87|0
1728999010000|2024-10-15 13:30:10|13877.22|13877.22|13879.34|13879.34|13880.18|13880.18|13877.22|13877.22|0
1728999020000|2024-10-15 13:30:20|13878.59|13878.59|13881.39|13881.39|13881.39|13881.39|13878.59|13878.59|0
1728999030000|2024-10-15 13:30:30|13882.22|13882.22|13884.8|13884.8|13884.8|13884.8|13882.22|13882.22|0
1728999040000|2024-10-15 13:30:40|13882.87|13882.87|13883.51|13883.51|13883.51|13883.51|13882.87|13882.87|0
1728999050000|2024-10-15 13:30:50|13882.79|13882.79|13882.79|13882.79|13882.79|13882.79|13882.79|13882.79|0
1728999060000|2024-10-15 13:31:00|13881.5|13881.5|13882.22|13882.22|13882.22|13882.22|13881.5|13881.5|0
1728999070000|2024-10-15 13:31:10|13883.33|13883.33|13883.33|13883.33|13883.33|13883.33|13883.33|13883.33|0
1728999090000|2024-10-15 13:31:30|13881.82|13881.82|13881.82|13881.82|13881.82|13881.82|13881.82|13881.82|0
1728999100000|2024-10-15 13:31:40|13881.94|13881.94|13881.94|13881.94|13881.94|13881.94|13881.94|13881.94|0
1728999120000|2024-10-15 13:32:00|13881.01|13881.01|13881.01|13881.01|13881.94|13881.94|13880.54|13880.54|0
1728999140000|2024-10-15 13:32:20|13882.3|13882.3|13883.02|13883.02|13883.02|13883.02|13882.3|13882.3|0
1728999150000|2024-10-15 13:32:30|13882.19|13882.19|13881.62|13881.62|13882.26|13882.26|13880.9|13880.9|0
1728999160000|2024-10-15 13:32:40|13882.37|13882.37|13881.65|13881.65|13882.37|13882.37|13881.65|13881.65|0
1728999170000|2024-10-15 13:32:50|13882.48|13882.48|13882.48|13882.48|13882.48|13882.48|13882.48|13882.48|0
1728999180000|2024-10-15 13:33:00|13883.21|13883.21|13885.25|13885.25|13885.25|13885.25|13883.21|13883.21|0
1728999190000|2024-10-15 13:33:10|13883.96|13883.96|13883.96|13883.96|13883.96|13883.96|13883.96|13883.96|0
1728999200000|2024-10-15 13:33:20|13882.85|13882.85|13884.62|13884.62|13884.62|13884.62|13882.85|13882.85|0
1728999210000|2024-10-15 13:33:30|13886.49|13886.49|13886.49|13886.49|13887.32|13887.32|13886.49|13886.49|0
1728999220000|2024-10-15 13:33:40|13885.76|13885.76|13886.99|13886.99|13887.45|13887.45|13885.76|13885.76|0
1728999230000|2024-10-15 13:33:50|13886.23|13886.23|13886.23|13886.23|13886.23|13886.23|13886.23|13886.23|0
1728999250000|2024-10-15 13:34:10|13885.59|13885.59|13884.19|13884.19|13885.59|13885.59|13884.19|13884.19|0
1728999260000|2024-10-15 13:34:20|13885.3|13885.3|13884.65|13884.65|13885.3|13885.3|13884.65|13884.65|0
1728999270000|2024-10-15 13:34:30|13884|13884|13884|13884|13884|13884|13884|13884|0
1728999290000|2024-10-15 13:34:50|13886.78|13886.78|13886.78|13886.78|13886.78|13886.78|13886.78|13886.78|0
1728999300000|2024-10-15 13:35:00|13887.5|13887.5|13887.5|13887.5|13887.5|13887.5|13887.5|13887.5|0
1728999310000|2024-10-15 13:35:10|13888.33|13888.33|13886.66|13886.66|13888.33|13888.33|13886.66|13886.66|0
1728999320000|2024-10-15 13:35:20|13885.94|13885.94|13885.23|13885.23|13885.94|13885.94|13885.23|13885.23|0
1728999330000|2024-10-15 13:35:30|13885.34|13885.34|13884.59|13884.59|13885.34|13885.34|13884.59|13884.59|0
1728999340000|2024-10-15 13:35:40|13881.81|13881.81|13880.25|13880.25|13881.81|13881.81|13880.25|13880.25|0
1728999350000|2024-10-15 13:35:50|13879.49|13879.49|13879.49|13879.49|13879.49|13879.49|13879.49|13879.49|0
1728999370000|2024-10-15 13:36:10|13877.98|13877.98|13877.98|13877.98|13877.98|13877.98|13877.98|13877.98|0
1728999390000|2024-10-15 13:36:30|13876.69|13876.69|13876.17|13876.17|13876.69|13876.69|13876.05|13876.05|0
1728999420000|2024-10-15 13:37:00|13877.28|13877.28|13886.31|13886.31|13886.31|13886.31|13876.81|13876.81|0
1728999450000|2024-10-15 13:37:30|13887.82|13887.82|13887.82|13887.82|13887.82|13887.82|13887.82|13887.82|0
1728999470000|2024-10-15 13:37:50|13889.11|13889.11|13889.11|13889.11|13889.11|13889.11|13889.11|13889.11|0
1728999480000|2024-10-15 13:38:00|13889.84|13889.84|13889.84|13889.84|13889.84|13889.84|13889.84|13889.84|0
1728999520000|2024-10-15 13:38:40|13891.99|13891.99|13891.99|13891.99|13891.99|13891.99|13891.99|13891.99|0
1728999530000|2024-10-15 13:38:50|13894.58|13894.58|13894.75|13894.75|13895.3|13895.3|13894.58|13894.58|0
1728999540000|2024-10-15 13:39:00|13896.26|13896.26|13897.84|13897.84|13898.77|13898.77|13896.26|13896.26|0
1728999560000|2024-10-15 13:39:20|13899.77|13899.77|13899.77|13899.77|13899.77|13899.77|13899.77|13899.77|0
1728999600000|2024-10-15 13:40:00|13903.95|13903.95|13906.46|13906.46|13908.39|13908.39|13903.95|13903.95|0
1728999610000|2024-10-15 13:40:10|13903.88|13903.88|13903.88|13903.88|13903.88|13903.88|13903.88|13903.88|0
1728999620000|2024-10-15 13:40:20|13901.93|13901.93|13901.93|13901.93|13901.93|13901.93|13901.93|13901.93|0
1728999650000|2024-10-15 13:40:50|13902.66|13902.66|13902.66|13902.66|13902.66|13902.66|13902.66|13902.66|0
1728999660000|2024-10-15 13:41:00|13900.07|13900.07|13900.07|13900.07|13900.07|13900.07|13900.07|13900.07|0
1728999670000|2024-10-15 13:41:10|13901.58|13901.58|13909.19|13909.19|13909.19|13909.19|13901.58|13901.58|0
1728999680000|2024-10-15 13:41:20|13909.31|13909.31|13909.31|13909.31|13909.31|13909.31|13909.31|13909.31|0
1728999690000|2024-10-15 13:41:30|13909.55|13909.55|13909.45|13909.45|13910.39|13910.39|13909.45|13909.45|0
1728999710000|2024-10-15 13:41:50|13907.98|13907.98|13899.9|13899.9|13907.98|13907.98|13899.9|13899.9|0
1728999720000|2024-10-15 13:42:00|13899.07|13899.07|13899.07|13899.07|13899.07|13899.07|13899.07|13899.07|0
1728999740000|2024-10-15 13:42:20|13898.34|13898.34|13898.34|13898.34|13898.34|13898.34|13898.34|13898.34|0
1728999750000|2024-10-15 13:42:30|13897.59|13897.59|13898.34|13898.34|13898.34|13898.34|13897.59|13897.59|0
1728999770000|2024-10-15 13:42:50|13897.23|13897.23|13897.23|13897.23|13897.23|13897.23|13897.23|13897.23|0
1728999780000|2024-10-15 13:43:00|13896.4|13896.4|13896.4|13896.4|13896.4|13896.4|13896.4|13896.4|0
1728999820000|2024-10-15 13:43:40|13897.23|13897.23|13896.13|13896.13|13897.23|13897.23|13896.13|13896.13|0
1728999840000|2024-10-15 13:44:00|13896.96|13896.96|13898.82|13898.82|13898.82|13898.82|13896.96|13896.96|0
1728999850000|2024-10-15 13:44:10|13897.53|13897.53|13897.53|13897.53|13897.53|13897.53|13897.53|13897.53|0
1728999860000|2024-10-15 13:44:20|13899.47|13899.47|13899|13899|13899.47|13899.47|13898.28|13898.28|0
1728999870000|2024-10-15 13:44:30|13899.65|13899.65|13901.87|13901.87|13901.87|13901.87|13899.65|13899.65|0
1728999880000|2024-10-15 13:44:40|13901.4|13901.4|13901.4|13901.4|13901.4|13901.4|13901.4|13901.4|0
1728999900000|2024-10-15 13:45:00|13899.95|13899.95|13900.68|13900.68|13900.68|13900.68|13899.95|13899.95|0
1728999910000|2024-10-15 13:45:10|13899.92|13899.92|13900.76|13900.76|13900.76|13900.76|13899.92|13899.92|0
1728999920000|2024-10-15 13:45:20|13902.16|13902.16|13904.87|13904.87|13904.87|13904.87|13901.69|13901.69|0
1728999930000|2024-10-15 13:45:30|13905.59|13905.59|13906.54|13906.54|13906.54|13906.54|13904.87|13904.87|0
1728999940000|2024-10-15 13:45:40|13907.83|13907.83|13907.83|13907.83|13907.83|13907.83|13907.83|13907.83|0
1728999950000|2024-10-15 13:45:50|13907.18|13907.18|13907.18|13907.18|13907.18|13907.18|13907.18|13907.18|0
1728999960000|2024-10-15 13:46:00|13904.6|13904.6|13901.49|13901.49|13904.6|13904.6|13901.49|13901.49|0
1728999970000|2024-10-15 13:46:10|13900.2|13900.2|13898.61|13898.61|13900.84|13900.84|13898.61|13898.61|0
1728999980000|2024-10-15 13:46:20|13900.12|13900.12|13899.2|13899.2|13901.52|13901.52|13899.2|13899.2|0
1729000000000|2024-10-15 13:46:40|13899.08|13899.08|13897.57|13897.57|13899.08|13899.08|13896.82|13896.82|0
1729000010000|2024-10-15 13:46:50|13898.22|13898.22|13898.22|13898.22|13898.22|13898.22|13898.22|13898.22|0
1729000020000|2024-10-15 13:47:00|13897.38|13897.38|13896.55|13896.55|13897.38|13897.38|13896.55|13896.55|0
1729000030000|2024-10-15 13:47:10|13894.28|13894.28|13895.04|13895.04|13895.04|13895.04|13894.28|13894.28|0
1729000040000|2024-10-15 13:47:20|13894.39|13894.39|13893.28|13893.28|13894.39|13894.39|13892.64|13892.64|0
1729000060000|2024-10-15 13:47:40|13894.73|13894.73|13892.6|13892.6|13894.73|13894.73|13892.6|13892.6|0
1729000080000|2024-10-15 13:48:00|13891.09|13891.09|13891.09|13891.09|13891.09|13891.09|13891.09|13891.09|0
1729000100000|2024-10-15 13:48:20|13890.45|13890.45|13888.4|13888.4|13890.45|13890.45|13888.4|13888.4|0
1729000110000|2024-10-15 13:48:30|13886.9|13886.9|13886.9|13886.9|13886.9|13886.9|13886.9|13886.9|0
1729000120000|2024-10-15 13:48:40|13884.39|13884.39|13883.56|13883.56|13884.39|13884.39|13883.56|13883.56|0
1729000130000|2024-10-15 13:48:50|13882.45|13882.45|13879.71|13879.71|13882.45|13882.45|13879.71|13879.71|0
1729000140000|2024-10-15 13:49:00|13880.54|13880.54|13879.9|13879.9|13880.54|13880.54|13879.9|13879.9|0
1729000150000|2024-10-15 13:49:10|13879.18|13879.18|13879.18|13879.18|13879.18|13879.18|13879.18|13879.18|0
1729000160000|2024-10-15 13:49:20|13879.93|13879.93|13879.93|13879.93|13879.93|13879.93|13879.93|13879.93|0
1729000170000|2024-10-15 13:49:30|13880.65|13880.65|13881.3|13881.3|13881.3|13881.3|13880.65|13880.65|0
1729000220000|2024-10-15 13:50:20|13878.07|13878.07|13878.46|13878.46|13879.18|13879.18|13878.07|13878.07|0
1729000250000|2024-10-15 13:50:50|13879.57|13879.57|13879.57|13879.57|13879.57|13879.57|13879.57|13879.57|0
1729000260000|2024-10-15 13:51:00|13881.24|13881.24|13882.6|13882.6|13882.71|13882.71|13881.24|13881.24|0
1729000290000|2024-10-15 13:51:30|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|0
1729000320000|2024-10-15 13:52:00|13882.49|13882.49|13883.14|13883.14|13883.14|13883.14|13882.49|13882.49|0
1729000330000|2024-10-15 13:52:10|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|0
1729000340000|2024-10-15 13:52:20|13880.56|13880.56|13880.56|13880.56|13880.56|13880.56|13880.56|13880.56|0
1729000350000|2024-10-15 13:52:30|13882.77|13882.77|13882.77|13882.77|13882.77|13882.77|13882.77|13882.77|0
1729000360000|2024-10-15 13:52:40|13883.5|13883.5|13882.77|13882.77|13883.5|13883.5|13882.77|13882.77|0
1729000370000|2024-10-15 13:52:50|13882.9|13882.9|13882.65|13882.65|13882.9|13882.9|13882.65|13882.65|0
1729000390000|2024-10-15 13:53:10|13884.59|13884.59|13883.3|13883.3|13884.59|13884.59|13883.3|13883.3|0
1729000420000|2024-10-15 13:53:40|13883.18|13883.18|13883.18|13883.18|13883.18|13883.18|13883.18|13883.18|0
1729000430000|2024-10-15 13:53:50|13882.34|13882.34|13882.34|13882.34|13882.34|13882.34|13882.34|13882.34|0
1729000450000|2024-10-15 13:54:10|13883.1|13883.1|13883.1|13883.1|13883.1|13883.1|13883.1|13883.1|0
1729000460000|2024-10-15 13:54:20|13884.39|13884.39|13885.03|13885.03|13885.03|13885.03|13884.39|13884.39|0
1729000470000|2024-10-15 13:54:30|13882.23|13882.23|13880.68|13880.68|13882.23|13882.23|13880.68|13880.68|0
1729000500000|2024-10-15 13:55:00|13880.55|13880.55|13880.55|13880.55|13880.55|13880.55|13880.55|13880.55|0
1729000510000|2024-10-15 13:55:10|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|0
1729000520000|2024-10-15 13:55:20|13877.33|13877.33|13877.97|13877.97|13877.97|13877.97|13877.33|13877.33|0
1729000530000|2024-10-15 13:55:30|13877.25|13877.25|13876.42|13876.42|13877.25|13877.25|13876.42|13876.42|0
1729000540000|2024-10-15 13:55:40|13877.06|13877.06|13878.35|13878.35|13878.35|13878.35|13877.06|13877.06|0
1729000550000|2024-10-15 13:55:50|13877.88|13877.88|13877.88|13877.88|13877.88|13877.88|13877.88|13877.88|0
1729000580000|2024-10-15 13:56:20|13875.67|13875.67|13875.67|13875.67|13875.67|13875.67|13875.67|13875.67|0
1729000590000|2024-10-15 13:56:30|13876.39|13876.39|13876.39|13876.39|13876.39|13876.39|13876.39|13876.39|0
1729000600000|2024-10-15 13:56:40|13877.9|13877.9|13879.94|13879.94|13879.94|13879.94|13877.9|13877.9|0
1729000610000|2024-10-15 13:56:50|13880.7|13880.7|13879.94|13879.94|13880.7|13880.7|13879.94|13879.94|0
1729000620000|2024-10-15 13:57:00|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|0
1729000630000|2024-10-15 13:57:10|13878.65|13878.65|13878.65|13878.65|13878.65|13878.65|13878.65|13878.65|0
1729000650000|2024-10-15 13:57:30|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|0
1729000660000|2024-10-15 13:57:40|13881.5|13881.5|13885.71|13885.71|13885.71|13885.71|13881.5|13881.5|0
1729000670000|2024-10-15 13:57:50|13886.82|13886.82|13886.82|13886.82|13886.82|13886.82|13886.82|13886.82|0
1729000680000|2024-10-15 13:58:00|13887.66|13887.66|13887.05|13887.05|13887.66|13887.66|13887.05|13887.05|0
1729000710000|2024-10-15 13:58:30|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|0
1729000720000|2024-10-15 13:58:40|13885.65|13885.65|13885.65|13885.65|13885.65|13885.65|13885.65|13885.65|0
1729000730000|2024-10-15 13:58:50|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|0
1729000740000|2024-10-15 13:59:00|13886.94|13886.94|13886.94|13886.94|13886.94|13886.94|13886.94|13886.94|0
1729000750000|2024-10-15 13:59:10|13888.34|13888.34|13887.4|13887.4|13888.34|13888.34|13887.4|13887.4|0
1729000770000|2024-10-15 13:59:30|13886.76|13886.76|13886.76|13886.76|13886.76|13886.76|13886.76|13886.76|0
1729000790000|2024-10-15 13:59:50|13887.23|13887.23|13887.49|13887.49|13887.49|13887.49|13885.56|13885.56|0
1729000820000|2024-10-15 14:00:20|13888.33|13888.33|13888.33|13888.33|13888.33|13888.33|13888.33|13888.33|0
1729000830000|2024-10-15 14:00:30|13887.49|13887.49|13887.41|13887.41|13887.49|13887.49|13886.66|13886.66|0
1729000840000|2024-10-15 14:00:40|13887.17|13887.17|13887.17|13887.17|13887.17|13887.17|13887.17|13887.17|0
1729000850000|2024-10-15 14:00:50|13887.93|13887.93|13887.93|13887.93|13887.93|13887.93|13887.93|13887.93|0
1729000860000|2024-10-15 14:01:00|13888.05|13888.05|13888.52|13888.52|13888.52|13888.52|13887.68|13887.68|0
1729000870000|2024-10-15 14:01:10|13889.63|13889.63|13889.63|13889.63|13889.63|13889.63|13889.63|13889.63|0
1729000880000|2024-10-15 14:01:20|13890.47|13890.47|13892.3|13892.3|13892.3|13892.3|13890.47|13890.47|0
1729000890000|2024-10-15 14:01:30|13891.84|13891.84|13895.55|13895.55|13895.55|13895.55|13891.84|13891.84|0
1729000900000|2024-10-15 14:01:40|13894.72|13894.72|13898.22|13898.22|13898.22|13898.22|13894.72|13894.72|0
1729000920000|2024-10-15 14:02:00|13897.39|13897.39|13897.39|13897.39|13897.39|13897.39|13897.39|13897.39|0
1729000930000|2024-10-15 14:02:10|13896.28|13896.28|13899.26|13899.26|13899.26|13899.26|13896.28|13896.28|0
1729000950000|2024-10-15 14:02:30|13898.16|13898.16|13898.16|13898.16|13898.16|13898.16|13898.16|13898.16|0
1729000970000|2024-10-15 14:02:50|13898.91|13898.91|13898.91|13898.91|13898.91|13898.91|13898.91|13898.91|0
1729000990000|2024-10-15 14:03:10|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|0
1729001000000|2024-10-15 14:03:20|13901.04|13901.04|13902.55|13902.55|13902.55|13902.55|13901.04|13901.04|0
1729001020000|2024-10-15 14:03:40|13903.01|13903.01|13902.55|13902.55|13903.01|13903.01|13902.55|13902.55|0
1729001030000|2024-10-15 14:03:50|13903.38|13903.38|13903.38|13903.38|13903.38|13903.38|13903.38|13903.38|0
1729001050000|2024-10-15 14:04:10|13898.44|13898.44|13896.32|13896.32|13898.44|13898.44|13896.32|13896.32|0
1729001060000|2024-10-15 14:04:20|13895.57|13895.57|13895.57|13895.57|13895.57|13895.57|13895.57|13895.57|0
1729001070000|2024-10-15 14:04:30|13894.92|13894.92|13894.92|13894.92|13894.92|13894.92|13894.92|13894.92|0
1729001100000|2024-10-15 14:05:00|13894.2|13894.2|13892.69|13892.69|13894.2|13894.2|13892.69|13892.69|0
1729001110000|2024-10-15 14:05:10|13891.58|13891.58|13891.58|13891.58|13891.58|13891.58|13891.58|13891.58|0
1729001120000|2024-10-15 14:05:20|13890.29|13890.29|13890.29|13890.29|13890.29|13890.29|13890.29|13890.29|0
1729001140000|2024-10-15 14:05:40|13889.82|13889.82|13890.47|13890.47|13890.47|13890.47|13889.82|13889.82|0
1729001150000|2024-10-15 14:05:50|13889.53|13889.53|13892.73|13892.73|13892.73|13892.73|13889.53|13889.53|0
1729001180000|2024-10-15 14:06:20|13893.2|13893.2|13892.73|13892.73|13893.2|13893.2|13892.73|13892.73|0
1729001200000|2024-10-15 14:06:40|13892.09|13892.09|13892.09|13892.09|13892.09|13892.09|13892.09|13892.09|0
1729001210000|2024-10-15 14:06:50|13891.44|13891.44|13891.44|13891.44|13891.44|13891.44|13891.44|13891.44|0
1729001220000|2024-10-15 14:07:00|13890.33|13890.33|13890.33|13890.33|13890.33|13890.33|13890.33|13890.33|0
1729001230000|2024-10-15 14:07:10|13891.44|13891.44|13891.68|13891.68|13891.68|13891.68|13891.44|13891.44|0
1729001240000|2024-10-15 14:07:20|13893.73|13893.73|13893.73|13893.73|13893.73|13893.73|13893.73|13893.73|0
1729001270000|2024-10-15 14:07:50|13893.85|13893.85|13893.85|13893.85|13893.85|13893.85|13893.85|13893.85|0
1729001280000|2024-10-15 14:08:00|13893.2|13893.2|13893.2|13893.2|13893.2|13893.2|13893.2|13893.2|0
1729001290000|2024-10-15 14:08:10|13892.56|13892.56|13891.72|13891.72|13892.56|13892.56|13891.72|13891.72|0
1729001300000|2024-10-15 14:08:20|13890.21|13890.21|13883.4|13883.4|13890.21|13890.21|13883.4|13883.4|0
1729001340000|2024-10-15 14:09:00|13883.28|13883.28|13882.17|13882.17|13883.28|13883.28|13882.17|13882.17|0
1729001350000|2024-10-15 14:09:10|13882.82|13882.82|13882.1|13882.1|13882.82|13882.82|13882.1|13882.1|0
1729001360000|2024-10-15 14:09:20|13881.63|13881.63|13881.63|13881.63|13881.63|13881.63|13881.63|13881.63|0
1729001390000|2024-10-15 14:09:50|13880.12|13880.12|13880.12|13880.12|13880.12|13880.12|13880.12|13880.12|0
1729001420000|2024-10-15 14:10:20|13880.24|13880.24|13880.24|13880.24|13880.24|13880.24|13880.24|13880.24|0
1729001440000|2024-10-15 14:10:40|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|0
1729001460000|2024-10-15 14:11:00|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|0
1729001480000|2024-10-15 14:11:20|13881.92|13881.92|13884.79|13884.79|13885.52|13885.52|13881.92|13881.92|0
1729001490000|2024-10-15 14:11:30|13885.44|13885.44|13884.79|13884.79|13885.44|13885.44|13884.79|13884.79|0
1729001510000|2024-10-15 14:11:50|13885.44|13885.44|13885.44|13885.44|13885.44|13885.44|13885.44|13885.44|0
1729001530000|2024-10-15 14:12:10|13884.79|13884.79|13884.79|13884.79|13884.79|13884.79|13884.79|13884.79|0
1729001550000|2024-10-15 14:12:30|13883.35|13883.35|13884.18|13884.18|13884.18|13884.18|13883.35|13883.35|0
1729001580000|2024-10-15 14:13:00|13884.9|13884.9|13884.9|13884.9|13884.9|13884.9|13884.9|13884.9|0
1729001590000|2024-10-15 14:13:10|13885.55|13885.55|13885.55|13885.55|13885.55|13885.55|13885.55|13885.55|0
1729001600000|2024-10-15 14:13:20|13886.3|13886.3|13886.3|13886.3|13886.3|13886.3|13886.3|13886.3|0
1729001610000|2024-10-15 14:13:30|13887.41|13887.41|13889.81|13889.81|13890.46|13890.46|13887.41|13887.41|0
1729001620000|2024-10-15 14:13:40|13890.46|13890.46|13890.46|13890.46|13890.46|13890.46|13890.46|13890.46|0
1729001630000|2024-10-15 14:13:50|13891.9|13891.9|13895.35|13895.35|13895.35|13895.35|13891.9|13891.9|0
1729001640000|2024-10-15 14:14:00|13893.13|13893.13|13893.13|13893.13|13893.13|13893.13|13893.13|13893.13|0
1729001680000|2024-10-15 14:14:40|13893.89|13893.89|13895.37|13895.37|13895.37|13895.37|13893.89|13893.89|0
1729001690000|2024-10-15 14:14:50|13896.01|13896.01|13894.72|13894.72|13896.01|13896.01|13894.72|13894.72|0
1729001700000|2024-10-15 14:15:00|13895.56|13895.56|13895.56|13895.56|13895.56|13895.56|13895.56|13895.56|0
1729001710000|2024-10-15 14:15:10|13896.28|13896.28|13896.28|13896.28|13896.28|13896.28|13896.28|13896.28|0
1729001720000|2024-10-15 14:15:20|13897.03|13897.03|13897.15|13897.15|13897.15|13897.15|13897.03|13897.03|0
1729001730000|2024-10-15 14:15:30|13897.28|13897.28|13897.28|13897.28|13897.28|13897.28|13897.28|13897.28|0
1729001740000|2024-10-15 14:15:40|13895.99|13895.99|13895.99|13895.99|13895.99|13895.99|13895.99|13895.99|0
1729001750000|2024-10-15 14:15:50|13895.74|13895.74|13896.85|13896.85|13896.85|13896.85|13895.74|13895.74|0
1729001780000|2024-10-15 14:16:20|13895.74|13895.74|13895.74|13895.74|13895.74|13895.74|13895.74|13895.74|0
1729001820000|2024-10-15 14:17:00|13896.58|13896.58|13900.18|13900.18|13900.9|13900.9|13896.58|13896.58|0
1729001830000|2024-10-15 14:17:10|13899.25|13899.25|13902.23|13902.23|13902.23|13902.23|13899.25|13899.25|0
1729001840000|2024-10-15 14:17:20|13901.59|13901.59|13901.59|13901.59|13901.59|13901.59|13901.59|13901.59|0
1729001870000|2024-10-15 14:17:50|13902.31|13902.31|13903.3|13903.3|13903.42|13903.42|13902.31|13902.31|0
1729001880000|2024-10-15 14:18:00|13903.95|13903.95|13903.95|13903.95|13903.95|13903.95|13903.95|13903.95|0
1729001890000|2024-10-15 14:18:10|13905.53|13905.53|13906.47|13906.47|13906.47|13906.47|13905.53|13905.53|0
1729001900000|2024-10-15 14:18:20|13905.82|13905.82|13905.82|13905.82|13905.82|13905.82|13905.82|13905.82|0
1729001930000|2024-10-15 14:18:50|13906.55|13906.55|13905.82|13905.82|13906.55|13906.55|13905.82|13905.82|0
1729001960000|2024-10-15 14:19:20|13906.47|13906.47|13906.47|13906.47|13906.47|13906.47|13906.47|13906.47|0
1729001970000|2024-10-15 14:19:30|13907.22|13907.22|13907.22|13907.22|13907.22|13907.22|13907.22|13907.22|0
1729001980000|2024-10-15 14:19:40|13911.06|13911.06|13911.85|13911.85|13911.85|13911.85|13910.34|13910.34|0
1729001990000|2024-10-15 14:19:50|13913.72|13913.72|13913.72|13913.72|13913.72|13913.72|13913.72|13913.72|0
1729002000000|2024-10-15 14:20:00|13914.37|13914.37|13915.01|13915.01|13915.01|13915.01|13914.37|13914.37|0
1729002010000|2024-10-15 14:20:10|13915.13|13915.13|13915.23|13915.23|13915.87|13915.87|13914.37|13914.37|0
1729002050000|2024-10-15 14:20:50|13912.24|13912.24|13914.25|13914.25|13914.25|13914.25|13912.24|13912.24|0
1729002070000|2024-10-15 14:21:10|13913.42|13913.42|13913.42|13913.42|13913.42|13913.42|13913.42|13913.42|0
1729002080000|2024-10-15 14:21:20|13914.25|13914.25|13914.25|13914.25|13914.25|13914.25|13914.25|13914.25|0
1729002090000|2024-10-15 14:21:30|13914.5|13914.5|13914.37|13914.37|13914.5|13914.5|13914.37|13914.37|0
1729002100000|2024-10-15 14:21:40|13916.88|13916.88|13916.88|13916.88|13916.88|13916.88|13916.88|13916.88|0
1729002110000|2024-10-15 14:21:50|13917.24|13917.24|13917.24|13917.24|13917.24|13917.24|13917.24|13917.24|0
1729002130000|2024-10-15 14:22:10|13916.41|13916.41|13917.05|13917.05|13917.05|13917.05|13916.41|13916.41|0
1729002140000|2024-10-15 14:22:20|13916.41|13916.41|13916.41|13916.41|13916.41|13916.41|13916.41|13916.41|0
1729002150000|2024-10-15 14:22:30|13915.57|13915.57|13914.17|13914.17|13916.3|13916.3|13914.17|13914.17|0
1729002160000|2024-10-15 14:22:40|13914.05|13914.05|13914.05|13914.05|13914.05|13914.05|13914.05|13914.05|0
1729002170000|2024-10-15 14:22:50|13913.33|13913.33|13911.29|13911.29|13913.33|13913.33|13911|13911|0
1729002180000|2024-10-15 14:23:00|13910.53|13910.53|13907.67|13907.67|13910.53|13910.53|13907.67|13907.67|0
1729002190000|2024-10-15 14:23:10|13908.31|13908.31|13908.31|13908.31|13908.31|13908.31|13908.31|13908.31|0
1729002200000|2024-10-15 14:23:20|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|0
1729002210000|2024-10-15 14:23:30|13906.83|13906.83|13906.83|13906.83|13906.83|13906.83|13906.83|13906.83|0
1729002230000|2024-10-15 14:23:50|13904.33|13904.33|13904.33|13904.33|13904.33|13904.33|13904.33|13904.33|0
1729002260000|2024-10-15 14:24:20|13905.44|13905.44|13905.91|13905.91|13905.91|13905.91|13905.44|13905.44|0
1729002300000|2024-10-15 14:25:00|13907.01|13907.01|13906.37|13906.37|13907.01|13907.01|13906.37|13906.37|0
1729002340000|2024-10-15 14:25:40|13904.92|13904.92|13904.92|13904.92|13904.92|13904.92|13904.92|13904.92|0
1729002370000|2024-10-15 14:26:10|13905.57|13905.57|13906.21|13906.21|13906.21|13906.21|13905.57|13905.57|0
1729002420000|2024-10-15 14:27:00|13905.83|13905.83|13908.99|13908.99|13908.99|13908.99|13905.83|13905.83|0
1729002430000|2024-10-15 14:27:10|13910.1|13910.1|13919.62|13919.62|13919.62|13919.62|13910.1|13910.1|0
1729002440000|2024-10-15 14:27:20|13919.74|13919.74|13919.74|13919.74|13919.74|13919.74|13919.74|13919.74|0
1729002450000|2024-10-15 14:27:30|13921.03|13921.03|13920.39|13920.39|13921.03|13921.03|13920.39|13920.39|0
1729002460000|2024-10-15 14:27:40|13921.9|13921.9|13923.47|13923.47|13923.47|13923.47|13921.9|13921.9|0
1729002470000|2024-10-15 14:27:50|13924.58|13924.58|13925.42|13925.42|13925.42|13925.42|13924.58|13924.58|0
1729002480000|2024-10-15 14:28:00|13926.06|13926.06|13926.3|13926.3|13926.3|13926.3|13926.06|13926.06|0
1729002510000|2024-10-15 14:28:30|13925.19|13925.19|13926.3|13926.3|13926.3|13926.3|13925.19|13925.19|0
1729002520000|2024-10-15 14:28:40|13925.19|13925.19|13927.87|13927.87|13928.52|13928.52|13925.19|13925.19|0
1729002530000|2024-10-15 14:28:50|13927.15|13927.15|13920.46|13920.46|13927.15|13927.15|13920.46|13920.46|0
1729002540000|2024-10-15 14:29:00|13921.1|13921.1|13921.1|13921.1|13921.1|13921.1|13921.1|13921.1|0
1729002560000|2024-10-15 14:29:20|13922.04|13922.04|13922.04|13922.04|13922.04|13922.04|13922.04|13922.04|0
1729002570000|2024-10-15 14:29:30|13922.5|13922.5|13921.41|13921.41|13922.97|13922.97|13921.41|13921.41|0
1729002590000|2024-10-15 14:29:50|13922.06|13922.06|13921.3|13921.3|13922.06|13922.06|13920.66|13920.66|0
1729002600000|2024-10-15 14:30:00|13920.47|13920.47|13920.85|13920.85|13920.85|13920.85|13919.18|13919.18|0
1729002610000|2024-10-15 14:30:10|13923.73|13923.73|13925.78|13925.78|13925.78|13925.78|13923.73|13923.73|0
1729002620000|2024-10-15 14:30:20|13926.54|13926.54|13924.95|13924.95|13926.54|13926.54|13924.95|13924.95|0
1729002630000|2024-10-15 14:30:30|13923.73|13923.73|13923.36|13923.36|13925.37|13925.37|13922.79|13922.79|0
1729002650000|2024-10-15 14:30:50|13923.83|13923.83|13924.29|13924.29|13924.29|13924.29|13923.36|13923.36|0
1729002660000|2024-10-15 14:31:00|13922.42|13922.42|13919.92|13919.92|13924.39|13924.39|13919.92|13919.92|0
1729002670000|2024-10-15 14:31:10|13921.85|13921.85|13922.32|13922.32|13922.32|13922.32|13921.85|13921.85|0
1729002680000|2024-10-15 14:31:20|13922.2|13922.2|13919.51|13919.51|13922.2|13922.2|13918.86|13918.86|0
1729002690000|2024-10-15 14:31:30|13917.31|13917.31|13915.37|13915.37|13917.31|13917.31|13914.73|13914.73|0
1729002710000|2024-10-15 14:31:50|13913.16|13913.16|13912.32|13912.32|13913.16|13913.16|13912.32|13912.32|0
1729002720000|2024-10-15 14:32:00|13911.03|13911.03|13910.39|13910.39|13911.03|13911.03|13910.39|13910.39|0
1729002730000|2024-10-15 14:32:10|13907.29|13907.29|13907.17|13907.17|13907.29|13907.29|13907.17|13907.17|0
1729002740000|2024-10-15 14:32:20|13905.23|13905.23|13905.99|13905.99|13905.99|13905.99|13905.23|13905.23|0
1729002750000|2024-10-15 14:32:30|13907.58|13907.58|13907.58|13907.58|13907.58|13907.58|13907.58|13907.58|0
1729002760000|2024-10-15 14:32:40|13905.64|13905.64|13905.64|13905.64|13905.64|13905.64|13904.8|13904.8|0
1729002770000|2024-10-15 14:32:50|13904.53|13904.53|13906.75|13906.75|13906.75|13906.75|13904.53|13904.53|0
1729002790000|2024-10-15 14:33:10|13905.99|13905.99|13906.46|13906.46|13906.46|13906.46|13905.99|13905.99|0
1729002800000|2024-10-15 14:33:20|13906.34|13906.34|13906.22|13906.22|13907.63|13907.63|13906.22|13906.22|0
1729002810000|2024-10-15 14:33:30|13904.71|13904.71|13905.36|13905.36|13906.47|13906.47|13904.71|13904.71|0
1729002820000|2024-10-15 14:33:40|13903.14|13903.14|13901.09|13901.09|13903.14|13903.14|13900.62|13900.62|0
1729002840000|2024-10-15 14:34:00|13899.58|13899.58|13897.91|13897.91|13899.58|13899.58|13897.91|13897.91|0
1729002850000|2024-10-15 14:34:10|13896.97|13896.97|13892.27|13892.27|13896.97|13896.97|13892.27|13892.27|0
1729002860000|2024-10-15 14:34:20|13891.52|13891.52|13890.33|13890.33|13891.52|13891.52|13889.58|13889.58|0
1729002870000|2024-10-15 14:34:30|13889.58|13889.58|13889.58|13889.58|13889.58|13889.58|13889.58|13889.58|0
1729002880000|2024-10-15 14:34:40|13888.75|13888.75|13885.97|13885.97|13888.75|13888.75|13885.97|13885.97|0
1729002890000|2024-10-15 14:34:50|13886.81|13886.81|13886.57|13886.57|13886.81|13886.81|13886.57|13886.57|0
1729002900000|2024-10-15 14:35:00|13885.28|13885.28|13886.57|13886.57|13888.5|13888.5|13885.28|13885.28|0
1729002930000|2024-10-15 14:35:30|13887.29|13887.29|13888.8|13888.8|13888.8|13888.8|13887.29|13887.29|0
1729002940000|2024-10-15 14:35:40|13888.44|13888.44|13886.77|13886.77|13888.44|13888.44|13886.77|13886.77|0
1729002950000|2024-10-15 14:35:50|13887.6|13887.6|13884.73|13884.73|13887.6|13887.6|13884.73|13884.73|0
1729002960000|2024-10-15 14:36:00|13880.83|13880.83|13881.94|13881.94|13881.94|13881.94|13880.83|13880.83|0
1729002970000|2024-10-15 14:36:10|13880.83|13880.83|13876.77|13876.77|13880.83|13880.83|13876.05|13876.05|0
1729002980000|2024-10-15 14:36:20|13876.66|13876.66|13873.08|13873.08|13876.66|13876.66|13873.08|13873.08|0
1729002990000|2024-10-15 14:36:30|13870.86|13870.86|13869.71|13869.71|13871.97|13871.97|13869.71|13869.71|0
1729003020000|2024-10-15 14:37:00|13868.42|13868.42|13863.87|13863.87|13868.42|13868.42|13863.87|13863.87|0
1729003030000|2024-10-15 14:37:10|13864.7|13864.7|13863.98|13863.98|13864.7|13864.7|13863.98|13863.98|0
1729003040000|2024-10-15 14:37:20|13863.14|13863.14|13861.66|13861.66|13863.14|13863.14|13861.66|13861.66|0
1729003050000|2024-10-15 14:37:30|13860.15|13860.15|13860.15|13860.15|13860.15|13860.15|13860.15|13860.15|0
1729003060000|2024-10-15 14:37:40|13860.8|13860.8|13858.58|13858.58|13860.8|13860.8|13858.58|13858.58|0
1729003070000|2024-10-15 14:37:50|13857.29|13857.29|13857.83|13857.83|13857.83|13857.83|13857.18|13857.18|0
1729003080000|2024-10-15 14:38:00|13859.12|13859.12|13860.63|13860.63|13860.63|13860.63|13859.12|13859.12|0
1729003090000|2024-10-15 14:38:10|13859.79|13859.79|13859.79|13859.79|13859.79|13859.79|13859.79|13859.79|0
1729003100000|2024-10-15 14:38:20|13860.44|13860.44|13860.9|13860.9|13861.37|13861.37|13860.44|13860.44|0
1729003110000|2024-10-15 14:38:30|13863.12|13863.12|13864.23|13864.23|13864.23|13864.23|13863.12|13863.12|0
1729003140000|2024-10-15 14:39:00|13864.87|13864.87|13865.1|13865.1|13866.54|13866.54|13863.99|13863.99|0
1729003150000|2024-10-15 14:39:10|13865.82|13865.82|13865.07|13865.07|13865.82|13865.82|13865.07|13865.07|0
1729003180000|2024-10-15 14:39:40|13864.23|13864.23|13864.23|13864.23|13864.23|13864.23|13862.94|13862.94|0
1729003200000|2024-10-15 14:40:00|13863.4|13863.4|13860.57|13860.57|13863.4|13863.4|13859.12|13859.12|0
1729003210000|2024-10-15 14:40:10|13861.29|13861.29|13869.12|13869.12|13869.12|13869.12|13861.29|13861.29|0
1729003230000|2024-10-15 14:40:30|13868.37|13868.37|13868.37|13868.37|13868.37|13868.37|13868.37|13868.37|0
1729003250000|2024-10-15 14:40:50|13869.77|13869.77|13869.77|13869.77|13869.77|13869.77|13869.77|13869.77|0
1729003260000|2024-10-15 14:41:00|13870.49|13870.49|13873|13873|13873|13873|13870.49|13870.49|0
1729003280000|2024-10-15 14:41:20|13875.26|13875.26|13876.1|13876.1|13876.1|13876.1|13875.26|13875.26|0
1729003290000|2024-10-15 14:41:30|13876.93|13876.93|13876.93|13876.93|13876.93|13876.93|13876.93|13876.93|0
1729003310000|2024-10-15 14:41:50|13877.58|13877.58|13878.22|13878.22|13878.22|13878.22|13877.58|13877.58|0
1729003320000|2024-10-15 14:42:00|13879.63|13879.63|13879.63|13879.63|13879.63|13879.63|13878.98|13878.98|0
1729003330000|2024-10-15 14:42:10|13878.98|13878.98|13883.31|13883.31|13883.31|13883.31|13878.33|13878.33|0
1729003340000|2024-10-15 14:42:20|13882.47|13882.47|13883.12|13883.12|13883.12|13883.12|13882.47|13882.47|0
1729003350000|2024-10-15 14:42:30|13885.05|13885.05|13892|13892|13892|13892|13885.05|13885.05|0
1729003360000|2024-10-15 14:42:40|13892.76|13892.76|13893.96|13893.96|13893.96|13893.96|13892.76|13892.76|0
1729003380000|2024-10-15 14:43:00|13895.63|13895.63|13895.07|13895.07|13895.71|13895.71|13895.07|13895.07|0
1729003390000|2024-10-15 14:43:10|13896.36|13896.36|13894.42|13894.42|13896.36|13896.36|13894.42|13894.42|0
1729003400000|2024-10-15 14:43:20|13893.78|13893.78|13894.42|13894.42|13895.07|13895.07|13893.13|13893.13|0
1729003410000|2024-10-15 14:43:30|13893.13|13893.13|13889.32|13889.32|13893.13|13893.13|13888.03|13888.03|0
1729003430000|2024-10-15 14:43:50|13888.85|13888.85|13887.83|13887.83|13888.85|13888.85|13887.18|13887.18|0
1729003440000|2024-10-15 14:44:00|13888.94|13888.94|13889.41|13889.41|13889.41|13889.41|13888.94|13888.94|0
1729003480000|2024-10-15 14:44:40|13889.29|13889.29|13889.29|13889.29|13889.29|13889.29|13889.29|13889.29|0
1729003500000|2024-10-15 14:45:00|13890.12|13890.12|13888.03|13888.03|13890.12|13890.12|13888.03|13888.03|0
1729003510000|2024-10-15 14:45:10|13888.5|13888.5|13888.5|13888.5|13888.5|13888.5|13888.5|13888.5|0
1729003520000|2024-10-15 14:45:20|13890.76|13890.76|13892.96|13892.96|13892.96|13892.96|13890.76|13890.76|0
1729003530000|2024-10-15 14:45:30|13892.21|13892.21|13892.24|13892.24|13892.96|13892.96|13892.21|13892.21|0
1729003540000|2024-10-15 14:45:40|13893.93|13893.93|13893.93|13893.93|13893.93|13893.93|13893.93|13893.93|0
1729003550000|2024-10-15 14:45:50|13895.86|13895.86|13895.86|13895.86|13895.86|13895.86|13895.86|13895.86|0
1729003560000|2024-10-15 14:46:00|13896.33|13896.33|13895.58|13895.58|13896.33|13896.33|13895.58|13895.58|0
1729003570000|2024-10-15 14:46:10|13894.47|13894.47|13892.42|13892.42|13894.47|13894.47|13892.42|13892.42|0
1729003580000|2024-10-15 14:46:20|13892.89|13892.89|13893.54|13893.54|13893.54|13893.54|13892.89|13892.89|0
1729003590000|2024-10-15 14:46:30|13894.29|13894.29|13895.08|13895.08|13895.8|13895.8|13894.29|13894.29|0
1729003610000|2024-10-15 14:46:50|13895.72|13895.72|13895.72|13895.72|13895.72|13895.72|13895.72|13895.72|0
1729003620000|2024-10-15 14:47:00|13896.56|13896.56|13898.23|13898.23|13898.23|13898.23|13896.56|13896.56|0
1729003640000|2024-10-15 14:47:20|13898.59|13898.59|13900.16|13900.16|13900.16|13900.16|13898.59|13898.59|0
1729003650000|2024-10-15 14:47:30|13898.49|13898.49|13898.28|13898.28|13898.49|13898.49|13897.56|13897.56|0
1729003670000|2024-10-15 14:47:50|13897.17|13897.17|13897.82|13897.82|13897.82|13897.82|13897.17|13897.17|0
1729003690000|2024-10-15 14:48:10|13898.93|13898.93|13904.3|13904.3|13904.3|13904.3|13898.93|13898.93|0
1729003710000|2024-10-15 14:48:30|13903.58|13903.58|13902.85|13902.85|13903.58|13903.58|13902.85|13902.85|0
1729003720000|2024-10-15 14:48:40|13902.49|13902.49|13902.49|13902.49|13902.49|13902.49|13902.49|13902.49|0
1729003730000|2024-10-15 14:48:50|13901.38|13901.38|13900.27|13900.27|13901.38|13901.38|13900.27|13900.27|0
1729003750000|2024-10-15 14:49:10|13899.8|13899.8|13899.8|13899.8|13899.8|13899.8|13899.8|13899.8|0
1729003760000|2024-10-15 14:49:20|13900.56|13900.56|13900.56|13900.56|13900.56|13900.56|13900.56|13900.56|0
1729003770000|2024-10-15 14:49:30|13901.28|13901.28|13902|13902|13902|13902|13901.28|13901.28|0
1729003790000|2024-10-15 14:49:50|13902.84|13902.84|13905.64|13905.64|13905.64|13905.64|13902.84|13902.84|0
1729003800000|2024-10-15 14:50:00|13906.36|13906.36|13906.36|13906.36|13906.36|13906.36|13906.36|13906.36|0
1729003810000|2024-10-15 14:50:10|13907.08|13907.08|13906.54|13906.54|13907.73|13907.73|13906.54|13906.54|0
1729003830000|2024-10-15 14:50:30|13908.23|13908.23|13910.27|13910.27|13910.27|13910.27|13908.23|13908.23|0
1729003840000|2024-10-15 14:50:40|13910.15|13910.15|13910.91|13910.91|13910.91|13910.91|13910.15|13910.15|0
1729003860000|2024-10-15 14:51:00|13910.26|13910.26|13910.53|13910.53|13912.77|13912.77|13909.7|13909.7|0
1729003870000|2024-10-15 14:51:10|13909.89|13909.89|13909.24|13909.24|13909.89|13909.89|13909.24|13909.24|0
1729003880000|2024-10-15 14:51:20|13908.52|13908.52|13908.28|13908.28|13908.52|13908.52|13908.28|13908.28|0
1729003890000|2024-10-15 14:51:30|13909.03|13909.03|13912.36|13912.36|13912.36|13912.36|13909.03|13909.03|0
1729003900000|2024-10-15 14:51:40|13911.42|13911.42|13910.95|13910.95|13911.42|13911.42|13910.95|13910.95|0
1729003930000|2024-10-15 14:52:10|13913.22|13913.22|13912.46|13912.46|13913.22|13913.22|13912.46|13912.46|0
1729003940000|2024-10-15 14:52:20|13912.93|13912.93|13912.93|13912.93|13912.93|13912.93|13912.93|13912.93|0
1729003990000|2024-10-15 14:53:10|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|0
1729004000000|2024-10-15 14:53:20|13915.08|13915.08|13915.08|13915.08|13915.08|13915.08|13915.08|13915.08|0
1729004010000|2024-10-15 14:53:30|13915.55|13915.55|13915.55|13915.55|13915.55|13915.55|13915.55|13915.55|0
1729004030000|2024-10-15 14:53:50|13914.8|13914.8|13916.28|13916.28|13916.28|13916.28|13914.15|13914.15|0
1729004040000|2024-10-15 14:54:00|13916.4|13916.4|13917.69|13917.69|13917.69|13917.69|13916.4|13916.4|0
1729004080000|2024-10-15 14:54:40|13918.44|13918.44|13923.65|13923.65|13923.65|13923.65|13918.44|13918.44|0
1729004090000|2024-10-15 14:54:50|13923.89|13923.89|13927.1|13927.1|13927.1|13927.1|13923.77|13923.77|0
1729004100000|2024-10-15 14:55:00|13927.74|13927.74|13928.58|13928.58|13928.58|13928.58|13927.74|13927.74|0
1729004110000|2024-10-15 14:55:10|13929.22|13929.22|13929.22|13929.22|13929.22|13929.22|13929.22|13929.22|0
1729004130000|2024-10-15 14:55:30|13929.69|13929.69|13929.69|13929.69|13929.69|13929.69|13929.69|13929.69|0
1729004140000|2024-10-15 14:55:40|13929.81|13929.81|13929.81|13929.81|13929.81|13929.81|13929.81|13929.81|0
1729004150000|2024-10-15 14:55:50|13930.46|13930.46|13930.46|13930.46|13930.46|13930.46|13930.46|13930.46|0
1729004160000|2024-10-15 14:56:00|13931.1|13931.1|13932.61|13932.61|13932.61|13932.61|13931.1|13931.1|0
1729004180000|2024-10-15 14:56:20|13931.97|13931.97|13931.97|13931.97|13931.97|13931.97|13931.97|13931.97|0
1729004190000|2024-10-15 14:56:30|13931.85|13931.85|13931.85|13931.85|13931.85|13931.85|13931.85|13931.85|0
1729004200000|2024-10-15 14:56:40|13931.2|13931.2|13931.2|13931.2|13931.2|13931.2|13931.2|13931.2|0
1729004220000|2024-10-15 14:57:00|13931.96|13931.96|13931.96|13931.96|13931.96|13931.96|13931.96|13931.96|0
1729004230000|2024-10-15 14:57:10|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|0
1729004240000|2024-10-15 14:57:20|13933.25|13933.25|13933.25|13933.25|13933.25|13933.25|13933.25|13933.25|0
1729004250000|2024-10-15 14:57:30|13932.6|13932.6|13931.85|13931.85|13932.6|13932.6|13931.85|13931.85|0
1729004280000|2024-10-15 14:58:00|13929.34|13929.34|13929.34|13929.34|13929.34|13929.34|13929.34|13929.34|0
1729004320000|2024-10-15 14:58:40|13928.87|13928.87|13928.87|13928.87|13928.87|13928.87|13928.87|13928.87|0
1729004370000|2024-10-15 14:59:30|13929.34|13929.34|13928.7|13928.7|13929.34|13929.34|13927.41|13927.41|0
1729004380000|2024-10-15 14:59:40|13927.97|13927.97|13930.9|13930.9|13930.9|13930.9|13927.97|13927.97|0
1729004390000|2024-10-15 14:59:50|13930.14|13930.14|13930.14|13930.14|13930.14|13930.14|13930.14|13930.14|0
1729004400000|2024-10-15 15:00:00|13929.67|13929.67|13929.67|13929.67|13929.67|13929.67|13928.92|13928.92|0
1729004410000|2024-10-15 15:00:10|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|0
1729004430000|2024-10-15 15:00:30|13929.49|13929.49|13930.6|13930.6|13930.6|13930.6|13929.49|13929.49|0
1729004440000|2024-10-15 15:00:40|13929.67|13929.67|13927.45|13927.45|13929.67|13929.67|13927.45|13927.45|0
1729004460000|2024-10-15 15:01:00|13928.09|13928.09|13928.74|13928.74|13928.74|13928.74|13928.09|13928.09|0
1729004480000|2024-10-15 15:01:20|13927.9|13927.9|13927.9|13927.9|13927.9|13927.9|13927.9|13927.9|0
1729004520000|2024-10-15 15:02:00|13928.03|13928.03|13928.03|13928.03|13928.03|13928.03|13928.03|13928.03|0
1729004530000|2024-10-15 15:02:10|13928.96|13928.96|13927.56|13927.56|13928.96|13928.96|13927.56|13927.56|0
1729004550000|2024-10-15 15:02:30|13927.45|13927.45|13934.94|13934.94|13934.94|13934.94|13927.45|13927.45|0
1729004560000|2024-10-15 15:02:40|13933.83|13933.83|13933.83|13933.83|13933.83|13933.83|13933.83|13933.83|0
1729004570000|2024-10-15 15:02:50|13934.67|13934.67|13934.67|13934.67|13934.67|13934.67|13934.67|13934.67|0
1729004580000|2024-10-15 15:03:00|13937.99|13937.99|13937.99|13937.99|13937.99|13937.99|13937.99|13937.99|0
1729004590000|2024-10-15 15:03:10|13938.64|13938.64|13938.64|13938.64|13938.64|13938.64|13938.64|13938.64|0
1729004610000|2024-10-15 15:03:30|13939.28|13939.28|13939.28|13939.28|13939.28|13939.28|13939.28|13939.28|0
1729004620000|2024-10-15 15:03:40|13938.64|13938.64|13937.8|13937.8|13938.64|13938.64|13937.8|13937.8|0
1729004630000|2024-10-15 15:03:50|13938.53|13938.53|13939.25|13939.25|13939.25|13939.25|13938.53|13938.53|0
1729004640000|2024-10-15 15:04:00|13939.9|13939.9|13939.9|13939.9|13939.9|13939.9|13939.9|13939.9|0
1729004650000|2024-10-15 15:04:10|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|0
1729004660000|2024-10-15 15:04:20|13942.05|13942.05|13942.05|13942.05|13942.05|13942.05|13942.05|13942.05|0
1729004670000|2024-10-15 15:04:30|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|0
1729004680000|2024-10-15 15:04:40|13942.51|13942.51|13942.51|13942.51|13942.51|13942.51|13942.51|13942.51|0
1729004700000|2024-10-15 15:05:00|13943.35|13943.35|13943.35|13943.35|13943.35|13943.35|13943.35|13943.35|0
1729004710000|2024-10-15 15:05:10|13943.99|13943.99|13943.88|13943.88|13943.99|13943.99|13943.24|13943.24|0
1729004720000|2024-10-15 15:05:20|13944.61|13944.61|13950.01|13950.01|13950.01|13950.01|13944.61|13944.61|0
1729004730000|2024-10-15 15:05:30|13949.29|13949.29|13949.64|13949.64|13949.64|13949.64|13948.53|13948.53|0
1729004750000|2024-10-15 15:05:50|13951.58|13951.58|13952.22|13952.22|13952.22|13952.22|13951.58|13951.58|0
1729004760000|2024-10-15 15:06:00|13952.69|13952.69|13953.15|13953.15|13953.15|13953.15|13952.04|13952.04|0
1729004770000|2024-10-15 15:06:10|13953.8|13953.8|13953.8|13953.8|13953.8|13953.8|13953.8|13953.8|0
1729004780000|2024-10-15 15:06:20|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|0
1729004790000|2024-10-15 15:06:30|13952.68|13952.68|13950.75|13950.75|13952.68|13952.68|13950.75|13950.75|0
1729004820000|2024-10-15 15:07:00|13952.87|13952.87|13953.12|13953.12|13953.12|13953.12|13952.87|13952.87|0
1729004830000|2024-10-15 15:07:10|13953.76|13953.76|13953.76|13953.76|13953.76|13953.76|13953.76|13953.76|0
1729004840000|2024-10-15 15:07:20|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|0
1729004880000|2024-10-15 15:08:00|13950.93|13950.93|13950.93|13950.93|13950.93|13950.93|13950.93|13950.93|0
1729004890000|2024-10-15 15:08:10|13948.99|13948.99|13941.22|13941.22|13948.99|13948.99|13941.22|13941.22|0
1729004900000|2024-10-15 15:08:20|13940.46|13940.46|13941.75|13941.75|13941.75|13941.75|13940.46|13940.46|0
1729004910000|2024-10-15 15:08:30|13942.59|13942.59|13940.57|13940.57|13942.59|13942.59|13940.57|13940.57|0
1729004920000|2024-10-15 15:08:40|13939.85|13939.85|13940.49|13940.49|13940.49|13940.49|13939.85|13939.85|0
1729004940000|2024-10-15 15:09:00|13939.74|13939.74|13937.58|13937.58|13939.74|13939.74|13937.58|13937.58|0
1729004950000|2024-10-15 15:09:10|13936.3|13936.3|13936.3|13936.3|13936.3|13936.3|13936.18|13936.18|0
1729005000000|2024-10-15 15:10:00|13934.86|13934.86|13932.3|13932.3|13934.86|13934.86|13932.3|13932.3|0
1729005010000|2024-10-15 15:10:10|13931.57|13931.57|13930.18|13930.18|13931.57|13931.57|13930.18|13930.18|0
1729005020000|2024-10-15 15:10:20|13929.45|13929.45|13928.16|13928.16|13929.45|13929.45|13928.16|13928.16|0
1729005040000|2024-10-15 15:10:40|13929.45|13929.45|13929.45|13929.45|13929.45|13929.45|13929.45|13929.45|0
1729005050000|2024-10-15 15:10:50|13927.24|13927.24|13927.62|13927.62|13928.34|13928.34|13927.24|13927.24|0
1729005060000|2024-10-15 15:11:00|13924.3|13924.3|13924.3|13924.3|13926.51|13926.51|13924.3|13924.3|0
1729005080000|2024-10-15 15:11:20|13925.02|13925.02|13922.79|13922.79|13925.02|13925.02|13922.79|13922.79|0
1729005090000|2024-10-15 15:11:30|13922.32|13922.32|13922.32|13922.32|13922.32|13922.32|13922.32|13922.32|0
1729005100000|2024-10-15 15:11:40|13921.85|13921.85|13918.88|13918.88|13921.85|13921.85|13918.88|13918.88|0
1729005120000|2024-10-15 15:12:00|13917.77|13917.77|13917.13|13917.13|13917.77|13917.77|13917.13|13917.13|0
1729005130000|2024-10-15 15:12:10|13917.77|13917.77|13915.73|13915.73|13917.77|13917.77|13915.73|13915.73|0
1729005140000|2024-10-15 15:12:20|13914.62|13914.62|13914.62|13914.62|13914.62|13914.62|13914.62|13914.62|0
1729005150000|2024-10-15 15:12:30|13915.34|13915.34|13923.75|13923.75|13923.86|13923.86|13915.34|13915.34|0
1729005170000|2024-10-15 15:12:50|13923.03|13923.03|13923.03|13923.03|13923.03|13923.03|13923.03|13923.03|0
1729005180000|2024-10-15 15:13:00|13926.35|13926.35|13929.58|13929.58|13929.58|13929.58|13925.24|13925.24|0
1729005190000|2024-10-15 15:13:10|13928.14|13928.14|13930.35|13930.35|13930.35|13930.35|13928.14|13928.14|0
1729005200000|2024-10-15 15:13:20|13929.63|13929.63|13929.63|13929.63|13929.63|13929.63|13929.63|13929.63|0
1729005230000|2024-10-15 15:13:50|13928.91|13928.91|13930.02|13930.02|13930.02|13930.02|13928.91|13928.91|0
1729005240000|2024-10-15 15:14:00|13929.89|13929.89|13930.14|13930.14|13930.14|13930.14|13929.89|13929.89|0
1729005250000|2024-10-15 15:14:10|13931.24|13931.24|13933.01|13933.01|13933.01|13933.01|13931.24|13931.24|0
1729005270000|2024-10-15 15:14:30|13932.37|13932.37|13932.37|13932.37|13932.37|13932.37|13932.37|13932.37|0
1729005280000|2024-10-15 15:14:40|13931.26|13931.26|13931.26|13931.26|13931.26|13931.26|13931.26|13931.26|0
1729005290000|2024-10-15 15:14:50|13932.37|13932.37|13935.43|13935.43|13935.43|13935.43|13932.37|13932.37|0
1729005300000|2024-10-15 15:15:00|13936.54|13936.54|13937.37|13937.37|13937.37|13937.37|13936.54|13936.54|0
1729005310000|2024-10-15 15:15:10|13937.84|13937.84|13938.08|13938.08|13938.08|13938.08|13937.84|13937.84|0
1729005320000|2024-10-15 15:15:20|13939.48|13939.48|13953.13|13953.13|13953.13|13953.13|13939.48|13939.48|0
1729005330000|2024-10-15 15:15:30|13953.78|13953.78|13955.26|13955.26|13955.26|13955.26|13953.78|13953.78|0
1729005340000|2024-10-15 15:15:40|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|0
1729005360000|2024-10-15 15:16:00|13953.81|13953.81|13953.81|13953.81|13953.81|13953.81|13953.81|13953.81|0
1729005370000|2024-10-15 15:16:10|13954.53|13954.53|13955.93|13955.93|13955.93|13955.93|13954.53|13954.53|0
1729005380000|2024-10-15 15:16:20|13956.87|13956.87|13956.87|13956.87|13956.87|13956.87|13956.87|13956.87|0
1729005400000|2024-10-15 15:16:40|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|0
1729005420000|2024-10-15 15:17:00|13955.47|13955.47|13955.47|13955.47|13955.47|13955.47|13955.47|13955.47|0
1729005440000|2024-10-15 15:17:20|13956.58|13956.58|13955.47|13955.47|13956.58|13956.58|13955.47|13955.47|0
1729005460000|2024-10-15 15:17:40|13956.58|13956.58|13952.77|13952.77|13956.58|13956.58|13952.77|13952.77|0
1729005470000|2024-10-15 15:17:50|13953.42|13953.42|13952.77|13952.77|13953.42|13953.42|13952.77|13952.77|0
1729005480000|2024-10-15 15:18:00|13953.42|13953.42|13953.42|13953.42|13953.42|13953.42|13953.42|13953.42|0
1729005490000|2024-10-15 15:18:10|13954.52|13954.52|13954.52|13954.52|13954.52|13954.52|13954.52|13954.52|0
1729005510000|2024-10-15 15:18:30|13955.36|13955.36|13956.84|13956.84|13956.84|13956.84|13955.36|13955.36|0
1729005530000|2024-10-15 15:18:50|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|0
1729005590000|2024-10-15 15:19:50|13955.28|13955.28|13955.28|13955.28|13955.28|13955.28|13955.28|13955.28|0
1729005600000|2024-10-15 15:20:00|13954.34|13954.34|13953.43|13953.43|13954.99|13954.99|13953.43|13953.43|0
1729005610000|2024-10-15 15:20:10|13953.67|13953.67|13953.2|13953.2|13953.67|13953.67|13953.2|13953.2|0
1729005620000|2024-10-15 15:20:20|13952.48|13952.48|13948.96|13948.96|13952.48|13952.48|13948.96|13948.96|0
1729005630000|2024-10-15 15:20:30|13948.31|13948.31|13949.15|13949.15|13949.15|13949.15|13948.31|13948.31|0
1729005640000|2024-10-15 15:20:40|13948.5|13948.5|13948.5|13948.5|13948.5|13948.5|13948.5|13948.5|0
1729005660000|2024-10-15 15:21:00|13947.02|13947.02|13948.53|13948.53|13948.53|13948.53|13947.02|13947.02|0
1729005670000|2024-10-15 15:21:10|13948.65|13948.65|13948.65|13948.65|13948.65|13948.65|13948.65|13948.65|0
1729005680000|2024-10-15 15:21:20|13949.76|13949.76|13948.65|13948.65|13949.76|13949.76|13948.65|13948.65|0
1729005690000|2024-10-15 15:21:30|13949.3|13949.3|13949.3|13949.3|13949.3|13949.3|13948.58|13948.58|0
1729005710000|2024-10-15 15:21:50|13950.02|13950.02|13953.07|13953.07|13953.07|13953.07|13950.02|13950.02|0
1729005720000|2024-10-15 15:22:00|13951.97|13951.97|13949.57|13949.57|13951.97|13951.97|13949.1|13949.1|0
1729005730000|2024-10-15 15:22:10|13950.68|13950.68|13951.32|13951.32|13951.32|13951.32|13950.68|13950.68|0
1729005740000|2024-10-15 15:22:20|13949.11|13949.11|13940.42|13940.42|13949.11|13949.11|13940.42|13940.42|0
1729005750000|2024-10-15 15:22:30|13939.67|13939.67|13941.16|13941.16|13942.27|13942.27|13939.67|13939.67|0
1729005770000|2024-10-15 15:22:50|13940.33|13940.33|13940.33|13940.33|13940.33|13940.33|13940.33|13940.33|0
1729005780000|2024-10-15 15:23:00|13939.68|13939.68|13939.79|13939.79|13939.79|13939.79|13939.04|13939.04|0
1729005800000|2024-10-15 15:23:20|13941.08|13941.08|13939.79|13939.79|13941.08|13941.08|13939.15|13939.15|0
1729005810000|2024-10-15 15:23:30|13937.57|13937.57|13937.57|13937.57|13937.57|13937.57|13937.57|13937.57|0
1729005820000|2024-10-15 15:23:40|13936.82|13936.82|13933.52|13933.52|13936.82|13936.82|13933.52|13933.52|0
1729005830000|2024-10-15 15:23:50|13934.16|13934.16|13934.16|13934.16|13934.16|13934.16|13934.16|13934.16|0
1729005860000|2024-10-15 15:24:20|13934.81|13934.81|13934.24|13934.24|13934.81|13934.81|13933.85|13933.85|0
1729005870000|2024-10-15 15:24:30|13935.35|13935.35|13936.46|13936.46|13936.46|13936.46|13934.63|13934.63|0
1729005880000|2024-10-15 15:24:40|13936.58|13936.58|13936.58|13936.58|13936.58|13936.58|13936.58|13936.58|0
1729005890000|2024-10-15 15:24:50|13935.94|13935.94|13935.94|13935.94|13935.94|13935.94|13935.94|13935.94|0
1729005910000|2024-10-15 15:25:10|13936.58|13936.58|13938.84|13938.84|13938.84|13938.84|13936.58|13936.58|0
1729005920000|2024-10-15 15:25:20|13939.68|13939.68|13941.24|13941.24|13941.24|13941.24|13939.68|13939.68|0
1729005930000|2024-10-15 15:25:30|13941.88|13941.88|13942.99|13942.99|13942.99|13942.99|13941.88|13941.88|0
1729005940000|2024-10-15 15:25:40|13943.64|13943.64|13943.64|13943.64|13943.64|13943.64|13943.64|13943.64|0
1729005950000|2024-10-15 15:25:50|13944.28|13944.28|13944.75|13944.75|13944.75|13944.75|13944.28|13944.28|0
1729005960000|2024-10-15 15:26:00|13945.47|13945.47|13946.12|13946.12|13946.95|13946.95|13945.47|13945.47|0
1729005970000|2024-10-15 15:26:10|13946.95|13946.95|13948.27|13948.27|13949.11|13949.11|13946.95|13946.95|0
1729005980000|2024-10-15 15:26:20|13946.98|13946.98|13946.95|13946.95|13947.7|13947.7|13946.95|13946.95|0
1729005990000|2024-10-15 15:26:30|13946.3|13946.3|13945.37|13945.37|13946.3|13946.3|13945.37|13945.37|0
1729006000000|2024-10-15 15:26:40|13944.72|13944.72|13943.97|13943.97|13944.72|13944.72|13943.97|13943.97|0
1729006010000|2024-10-15 15:26:50|13944.62|13944.62|13944.62|13944.62|13944.62|13944.62|13944.62|13944.62|0
1729006020000|2024-10-15 15:27:00|13945.08|13945.08|13943.64|13943.64|13945.08|13945.08|13943.64|13943.64|0
1729006030000|2024-10-15 15:27:10|13944.36|13944.36|13945.23|13945.23|13945.23|13945.23|13944.28|13944.28|0
1729006040000|2024-10-15 15:27:20|13944.59|13944.59|13944.59|13944.59|13944.59|13944.59|13944.59|13944.59|0
1729006050000|2024-10-15 15:27:30|13945.34|13945.34|13945.34|13945.34|13945.34|13945.34|13945.34|13945.34|0
1729006060000|2024-10-15 15:27:40|13945.99|13945.99|13946.71|13946.71|13946.71|13946.71|13945.99|13945.99|0
1729006080000|2024-10-15 15:28:00|13947.54|13947.54|13949.75|13949.75|13949.75|13949.75|13947.54|13947.54|0
1729006090000|2024-10-15 15:28:10|13951.26|13951.26|13951.9|13951.9|13951.9|13951.9|13951.26|13951.26|0
1729006100000|2024-10-15 15:28:20|13950.79|13950.79|13950.15|13950.15|13950.79|13950.79|13950.15|13950.15|0
1729006110000|2024-10-15 15:28:30|13950.87|13950.87|13952.19|13952.19|13952.54|13952.54|13950.87|13950.87|0
1729006120000|2024-10-15 15:28:40|13951.72|13951.72|13951.25|13951.25|13951.72|13951.72|13951.25|13951.25|0
1729006130000|2024-10-15 15:28:50|13950.5|13950.5|13942.99|13942.99|13950.5|13950.5|13941.88|13941.88|0
1729006140000|2024-10-15 15:29:00|13942.27|13942.27|13940.69|13940.69|13942.27|13942.27|13940.69|13940.69|0
1729006150000|2024-10-15 15:29:10|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|0
1729006160000|2024-10-15 15:29:20|13940.58|13940.58|13941.04|13941.04|13941.04|13941.04|13939.93|13939.93|0
1729006170000|2024-10-15 15:29:30|13942.15|13942.15|13942.37|13942.37|13942.37|13942.37|13941.91|13941.91|0
1729006180000|2024-10-15 15:29:40|13943.1|13943.1|13950.51|13950.51|13951.99|13951.99|13943.1|13943.1|0
1729006190000|2024-10-15 15:29:50|13951.62|13951.62|13956.41|13956.41|13956.41|13956.41|13951.62|13951.62|0
1728976500000|2024-10-15 07:15:00|13835.39|13835.39|13840.87|13840.87|13840.87|13840.87|13835.39|13835.39|0
1728976510000|2024-10-15 07:15:10|13841.33|13841.33|13841.8|13841.8|13841.8|13841.8|13841.33|13841.33|0
1728976530000|2024-10-15 07:15:30|13840.51|13840.51|13841.16|13841.16|13841.16|13841.16|13840.51|13840.51|0
1728976550000|2024-10-15 07:15:50|13837.29|13837.29|13837.29|13837.29|13837.29|13837.29|13837.29|13837.29|0
1728976560000|2024-10-15 07:16:00|13837.04|13837.04|13837.04|13837.04|13837.04|13837.04|13837.04|13837.04|0
1728976580000|2024-10-15 07:16:20|13834.24|13834.24|13834.24|13834.24|13834.24|13834.24|13834.24|13834.24|0
1728976600000|2024-10-15 07:16:40|13837.46|13837.46|13840.36|13840.36|13840.36|13840.36|13837.46|13837.46|0
1728976610000|2024-10-15 07:16:50|13839.27|13839.27|13839.27|13839.27|13839.27|13839.27|13839.27|13839.27|0
1728976620000|2024-10-15 07:17:00|13839.63|13839.63|13839.63|13839.63|13839.63|13839.63|13839.63|13839.63|0
1728976650000|2024-10-15 07:17:30|13851.82|13851.82|13854.34|13854.34|13854.34|13854.34|13851.82|13851.82|0
1728976660000|2024-10-15 07:17:40|13861.11|13861.11|13860.43|13860.43|13861.11|13861.11|13860|13860|0
1728976670000|2024-10-15 07:17:50|13861.08|13861.08|13868.68|13868.68|13868.68|13868.68|13861.08|13861.08|0
1728976680000|2024-10-15 07:18:00|13870.62|13870.62|13879.23|13879.23|13879.23|13879.23|13870.62|13870.62|0
1728976690000|2024-10-15 07:18:10|13880.06|13880.06|13890.04|13890.04|13890.04|13890.04|13880.06|13880.06|0
1728976700000|2024-10-15 07:18:20|13892.62|13892.62|13896.37|13896.37|13896.37|13896.37|13892.62|13892.62|0
1728976710000|2024-10-15 07:18:30|13897.01|13897.01|13894.96|13894.96|13897.66|13897.66|13894.96|13894.96|0
1728976720000|2024-10-15 07:18:40|13897.54|13897.54|13907.48|13907.48|13907.48|13907.48|13895.94|13895.94|0
1728976730000|2024-10-15 07:18:50|13909.42|13909.42|13904.34|13904.34|13909.42|13909.42|13904.34|13904.34|0
1728976740000|2024-10-15 07:19:00|13903.5|13903.5|13905.93|13905.93|13908.51|13908.51|13903.35|13903.35|0
1728976750000|2024-10-15 07:19:10|13908.15|13908.15|13908.15|13908.15|13908.15|13908.15|13908.15|13908.15|0
1728976760000|2024-10-15 07:19:20|13907.5|13907.5|13910.73|13910.73|13910.73|13910.73|13907.5|13907.5|0
1728976770000|2024-10-15 07:19:30|13906.3|13906.3|13907.13|13907.13|13907.13|13907.13|13906.3|13906.3|0
1728976780000|2024-10-15 07:19:40|13906.02|13906.02|13907|13907|13907|13907|13906.02|13906.02|0
1728976790000|2024-10-15 07:19:50|13913.46|13913.46|13912.35|13912.35|13913.46|13913.46|13912.35|13912.35|0
1728976800000|2024-10-15 07:20:00|13910.09|13910.09|13918.63|13918.63|13918.63|13918.63|13910.09|13910.09|0
1728976810000|2024-10-15 07:20:10|13917.8|13917.8|13918.63|13918.63|13918.63|13918.63|13917.8|13917.8|0
1728976820000|2024-10-15 07:20:20|13920.8|13920.8|13920.8|13920.8|13920.8|13920.8|13920.8|13920.8|0
1728976830000|2024-10-15 07:20:30|13924.03|13924.03|13920.16|13920.16|13924.03|13924.03|13920.16|13920.16|0
1728976840000|2024-10-15 07:20:40|13918.94|13918.94|13918.94|13918.94|13918.94|13918.94|13918.94|13918.94|0
1728976850000|2024-10-15 07:20:50|13917|13917|13917|13917|13917|13917|13917|13917|0
1728976860000|2024-10-15 07:21:00|13914.78|13914.78|13912.57|13912.57|13915.89|13915.89|13912.57|13912.57|0
1728976880000|2024-10-15 07:21:20|13914.83|13914.83|13910.76|13910.76|13915.59|13915.59|13910.76|13910.76|0
1728976890000|2024-10-15 07:21:30|13910|13910|13910|13910|13910|13910|13910|13910|0
1728976920000|2024-10-15 07:22:00|13912.22|13912.22|13912.22|13912.22|13912.22|13912.22|13912.22|13912.22|0
1728976930000|2024-10-15 07:22:10|13905.14|13905.14|13900.41|13900.41|13905.14|13905.14|13900.41|13900.41|0
1728976940000|2024-10-15 07:22:20|13899.57|13899.57|13900.75|13900.75|13901.5|13901.5|13898.35|13898.35|0
1728976950000|2024-10-15 07:22:30|13899.64|13899.64|13899.64|13899.64|13899.64|13899.64|13899.64|13899.64|0
1728976960000|2024-10-15 07:22:40|13898.53|13898.53|13898.53|13898.53|13898.53|13898.53|13898.53|13898.53|0
1728976970000|2024-10-15 07:22:50|13897.42|13897.42|13897.42|13897.42|13897.42|13897.42|13897.42|13897.42|0
1728976980000|2024-10-15 07:23:00|13894.08|13894.08|13890.86|13890.86|13894.08|13894.08|13890.86|13890.86|0
1728977010000|2024-10-15 07:23:30|13889.57|13889.57|13889.57|13889.57|13889.57|13889.57|13889.57|13889.57|0
1728977020000|2024-10-15 07:23:40|13888.28|13888.28|13886.06|13886.06|13888.28|13888.28|13886.06|13886.06|0
1728977030000|2024-10-15 07:23:50|13882.21|13882.21|13881.74|13881.74|13882.21|13882.21|13881.74|13881.74|0
1728977040000|2024-10-15 07:24:00|13877.22|13877.22|13877.22|13877.22|13877.22|13877.22|13877.22|13877.22|0
1728977050000|2024-10-15 07:24:10|13879.15|13879.15|13880.16|13880.16|13880.81|13880.81|13879.15|13879.15|0
1728977060000|2024-10-15 07:24:20|13879.44|13879.44|13883.31|13883.31|13883.96|13883.96|13879.44|13879.44|0
1728977070000|2024-10-15 07:24:30|13879.99|13879.99|13882.25|13882.25|13883.36|13883.36|13879.99|13879.99|0
1728977100000|2024-10-15 07:25:00|13882.9|13882.9|13882.9|13882.9|13882.9|13882.9|13882.9|13882.9|0
1728977110000|2024-10-15 07:25:10|13883.65|13883.65|13886.46|13886.46|13886.46|13886.46|13883.65|13883.65|0
1728977120000|2024-10-15 07:25:20|13888.72|13888.72|13890.94|13890.94|13893.15|13893.15|13888.72|13888.72|0
1728977130000|2024-10-15 07:25:30|13889.65|13889.65|13888.89|13888.89|13890|13890|13888.89|13888.89|0
1728977140000|2024-10-15 07:25:40|13887.96|13887.96|13891.43|13891.43|13891.43|13891.43|13887.96|13887.96|0
1728977150000|2024-10-15 07:25:50|13888.41|13888.41|13890.34|13890.34|13890.34|13890.34|13888.41|13888.41|0
1728977160000|2024-10-15 07:26:00|13891.79|13891.79|13891.79|13891.79|13891.79|13891.79|13891.79|13891.79|0
1728977170000|2024-10-15 07:26:10|13890.68|13890.68|13888.03|13888.03|13890.68|13890.68|13885.74|13885.74|0
1728977180000|2024-10-15 07:26:20|13887.28|13887.28|13885.48|13885.48|13887.63|13887.63|13882.14|13882.14|0
1728977190000|2024-10-15 07:26:30|13886.13|13886.13|13888.52|13888.52|13889.63|13889.63|13886.13|13886.13|0
1728977200000|2024-10-15 07:26:40|13889.17|13889.17|13888.24|13888.24|13889.17|13889.17|13886.95|13886.95|0
1728977210000|2024-10-15 07:26:50|13887.13|13887.13|13879.53|13879.53|13887.13|13887.13|13879.53|13879.53|0
1728977240000|2024-10-15 07:27:20|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|13878.24|0
1728977250000|2024-10-15 07:27:30|13878|13878|13877.87|13877.87|13878|13878|13877.87|13877.87|0
1728977280000|2024-10-15 07:28:00|13882.76|13882.76|13882.76|13882.76|13882.76|13882.76|13882.76|13882.76|0
1728977290000|2024-10-15 07:28:10|13884.63|13884.63|13886.85|13886.85|13886.85|13886.85|13884.63|13884.63|0
1728977300000|2024-10-15 07:28:20|13884.98|13884.98|13887.2|13887.2|13887.2|13887.2|13884.98|13884.98|0
1728977330000|2024-10-15 07:28:50|13885.91|13885.91|13886.55|13886.55|13886.55|13886.55|13885.91|13885.91|0
1728977340000|2024-10-15 07:29:00|13888.77|13888.77|13892.09|13892.09|13895.42|13895.42|13888.77|13888.77|0
1728977350000|2024-10-15 07:29:10|13890.98|13890.98|13891.07|13891.07|13899.19|13899.19|13890.98|13890.98|0
1728977360000|2024-10-15 07:29:20|13889.96|13889.96|13892.13|13892.13|13892.13|13892.13|13889.96|13889.96|0
1728977370000|2024-10-15 07:29:30|13896.56|13896.56|13905.17|13905.17|13905.17|13905.17|13891.02|13891.02|0
1728977380000|2024-10-15 07:29:40|13906.28|13906.28|13900.74|13900.74|13906.28|13906.28|13900.74|13900.74|0
1728977390000|2024-10-15 07:29:50|13906.28|13906.28|13906.28|13906.28|13906.28|13906.28|13906.28|13906.28|0
1728977400000|2024-10-15 07:30:00|13905.17|13905.17|13906.46|13906.46|13907.56|13907.56|13905.17|13905.17|0
1728977410000|2024-10-15 07:30:10|13905.17|13905.17|13908.06|13908.06|13908.06|13908.06|13905.17|13905.17|0
1728977420000|2024-10-15 07:30:20|13913.07|13913.07|13913.07|13913.07|13913.07|13913.07|13913.07|13913.07|0
1728977430000|2024-10-15 07:30:30|13920.83|13920.83|13924.91|13924.91|13925.26|13925.26|13918.61|13918.61|0
1728977450000|2024-10-15 07:30:50|13916.04|13916.04|13916.04|13916.04|13916.04|13916.04|13916.04|13916.04|0
1728977460000|2024-10-15 07:31:00|13916.87|13916.87|13916.87|13916.87|13916.87|13916.87|13916.87|13916.87|0
1728977470000|2024-10-15 07:31:10|13918.38|13918.38|13918.63|13918.63|13918.63|13918.63|13918.38|13918.38|0
1728977480000|2024-10-15 07:31:20|13921.97|13921.97|13921.97|13921.97|13921.97|13921.97|13921.97|13921.97|0
1728977500000|2024-10-15 07:31:40|13921.24|13921.24|13921.24|13921.24|13921.24|13921.24|13921.24|13921.24|0
1728977520000|2024-10-15 07:32:00|13917.9|13917.9|13917.9|13917.9|13917.9|13917.9|13917.9|13917.9|0
1728977540000|2024-10-15 07:32:20|13916.79|13916.79|13914.96|13914.96|13916.79|13916.79|13914.96|13914.96|0
1728977550000|2024-10-15 07:32:30|13913.85|13913.85|13913.85|13913.85|13913.85|13913.85|13913.85|13913.85|0
1728977560000|2024-10-15 07:32:40|13912.75|13912.75|13910.16|13910.16|13912.75|13912.75|13910.16|13910.16|0
1728977570000|2024-10-15 07:32:50|13915.71|13915.71|13915.71|13915.71|13915.71|13915.71|13913.49|13913.49|0
1728977580000|2024-10-15 07:33:00|13918.72|13918.72|13918.72|13918.72|13918.72|13918.72|13918.72|13918.72|0
1728977590000|2024-10-15 07:33:10|13919.83|13919.83|13918.72|13918.72|13919.83|13919.83|13918.72|13918.72|0
1728977600000|2024-10-15 07:33:20|13919.45|13919.45|13918.39|13918.39|13919.49|13919.49|13917.28|13917.28|0
1728977610000|2024-10-15 07:33:30|13920.6|13920.6|13921.71|13921.71|13921.71|13921.71|13920.6|13920.6|0
1728977620000|2024-10-15 07:33:40|13924.98|13924.98|13925.45|13925.45|13926.09|13926.09|13924.98|13924.98|0
1728977630000|2024-10-15 07:33:50|13924.34|13924.34|13924.34|13924.34|13924.34|13924.34|13924.34|13924.34|0
1728977640000|2024-10-15 07:34:00|13916.47|13916.47|13909.06|13909.06|13916.47|13916.47|13909.06|13909.06|0
1728977650000|2024-10-15 07:34:10|13907.95|13907.95|13903.14|13903.14|13907.95|13907.95|13903.14|13903.14|0
1728977670000|2024-10-15 07:34:30|13906.03|13906.03|13904.59|13904.59|13906.76|13906.76|13904.59|13904.59|0
1728977680000|2024-10-15 07:34:40|13902.65|13902.65|13902.65|13902.65|13902.65|13902.65|13902.65|13902.65|0
1728977690000|2024-10-15 07:34:50|13899.33|13899.33|13900.43|13900.43|13900.43|13900.43|13899.33|13899.33|0
1728977700000|2024-10-15 07:35:00|13901.54|13901.54|13901.54|13901.54|13901.54|13901.54|13901.54|13901.54|0
1728977710000|2024-10-15 07:35:10|13896.94|13896.94|13894.04|13894.04|13896.94|13896.94|13894.04|13894.04|0
1728977720000|2024-10-15 07:35:20|13893.32|13893.32|13892.21|13892.21|13893.32|13893.32|13892.21|13892.21|0
1728977740000|2024-10-15 07:35:40|13888.34|13888.34|13889.45|13889.45|13891.66|13891.66|13888.34|13888.34|0
1728977780000|2024-10-15 07:36:20|13897.21|13897.21|13897.21|13897.21|13897.21|13897.21|13897.21|13897.21|0
1728977790000|2024-10-15 07:36:30|13900.43|13900.43|13899.87|13899.87|13900.59|13900.59|13899.87|13899.87|0
1728977800000|2024-10-15 07:36:40|13898.57|13898.57|13896.64|13896.64|13898.57|13898.57|13896.64|13896.64|0
1728977810000|2024-10-15 07:36:50|13899.96|13899.96|13899.96|13899.96|13899.96|13899.96|13899.96|13899.96|0
1728977820000|2024-10-15 07:37:00|13903.29|13903.29|13901.07|13901.07|13903.29|13903.29|13901.07|13901.07|0
1728977830000|2024-10-15 07:37:10|13908.33|13908.33|13913.49|13913.49|13913.49|13913.49|13908.33|13908.33|0
1728977840000|2024-10-15 07:37:20|13914.89|13914.89|13914.89|13914.89|13914.89|13914.89|13914.89|13914.89|0
1728977850000|2024-10-15 07:37:30|13914.17|13914.17|13915.28|13915.28|13916.39|13916.39|13914.17|13914.17|0
1728977860000|2024-10-15 07:37:40|13914.17|13914.17|13911.02|13911.02|13914.17|13914.17|13911.02|13911.02|0
1728977870000|2024-10-15 07:37:50|13909.73|13909.73|13909.73|13909.73|13909.73|13909.73|13909.73|13909.73|0
1728977880000|2024-10-15 07:38:00|13908.62|13908.62|13908.35|13908.35|13908.62|13908.62|13907.51|13907.51|0
1728977890000|2024-10-15 07:38:10|13906.13|13906.13|13906.31|13906.31|13907.24|13907.24|13903.91|13903.91|0
1728977900000|2024-10-15 07:38:20|13904.64|13904.64|13904.64|13904.64|13904.64|13904.64|13904.64|13904.64|0
1728977910000|2024-10-15 07:38:30|13903.53|13903.53|13903.53|13903.53|13904.64|13904.64|13903.53|13903.53|0
1728977920000|2024-10-15 07:38:40|13904.93|13904.93|13901.71|13901.71|13904.93|13904.93|13901.71|13901.71|0
1728977930000|2024-10-15 07:38:50|13902.54|13902.54|13899.22|13899.22|13902.54|13902.54|13899.22|13899.22|0
1728977940000|2024-10-15 07:39:00|13904.76|13904.76|13904.76|13904.76|13904.76|13904.76|13904.76|13904.76|0
1728977980000|2024-10-15 07:39:40|13906.51|13906.51|13906.51|13906.51|13906.51|13906.51|13906.51|13906.51|0
1728977990000|2024-10-15 07:39:50|13907.35|13907.35|13912.79|13912.79|13912.79|13912.79|13907.35|13907.35|0
1728978000000|2024-10-15 07:40:00|13913.9|13913.9|13919.72|13919.72|13919.72|13919.72|13913.9|13913.9|0
1728978010000|2024-10-15 07:40:10|13922.06|13922.06|13932.62|13932.62|13932.62|13932.62|13922.06|13922.06|0
1728978020000|2024-10-15 07:40:20|13934.56|13934.56|13934.56|13934.56|13934.56|13934.56|13934.56|13934.56|0
1728978070000|2024-10-15 07:41:10|13935.02|13935.02|13935.87|13935.87|13935.87|13935.87|13934.56|13934.56|0
1728978080000|2024-10-15 07:41:20|13934.2|13934.2|13934.2|13934.2|13934.2|13934.2|13934.2|13934.2|0
1728978090000|2024-10-15 07:41:30|13934.44|13934.44|13931.93|13931.93|13934.44|13934.44|13931.93|13931.93|0
1728978120000|2024-10-15 07:42:00|13925.04|13925.04|13925.04|13925.04|13925.04|13925.04|13925.04|13925.04|0
1728978140000|2024-10-15 07:42:20|13924.32|13924.32|13924.2|13924.2|13924.32|13924.32|13924.2|13924.2|0
1728978150000|2024-10-15 07:42:30|13928.63|13928.63|13928.63|13928.63|13928.63|13928.63|13928.63|13928.63|0
1728978160000|2024-10-15 07:42:40|13925.31|13925.31|13923.09|13923.09|13925.31|13925.31|13923.09|13923.09|0
1728978170000|2024-10-15 07:42:50|13921.98|13921.98|13922.82|13922.82|13922.82|13922.82|13921.98|13921.98|0
1728978180000|2024-10-15 07:43:00|13918.38|13918.38|13916.71|13916.71|13918.38|13918.38|13916.71|13916.71|0
1728978190000|2024-10-15 07:43:10|13918.93|13918.93|13916.51|13916.51|13918.93|13918.93|13916.51|13916.51|0
1728978200000|2024-10-15 07:43:20|13918.44|13918.44|13919.28|13919.28|13919.28|13919.28|13918.44|13918.44|0
1728978210000|2024-10-15 07:43:30|13918.44|13918.44|13918.44|13918.44|13918.44|13918.44|13918.44|13918.44|0
1728978220000|2024-10-15 07:43:40|13917.72|13917.72|13903.64|13903.64|13918.55|13918.55|13903.64|13903.64|0
1728978250000|2024-10-15 07:44:10|13901.42|13901.42|13901.42|13901.42|13901.42|13901.42|13901.42|13901.42|0
1728978270000|2024-10-15 07:44:30|13904.74|13904.74|13902.53|13902.53|13904.74|13904.74|13902.53|13902.53|0
1728978290000|2024-10-15 07:44:50|13904.46|13904.46|13904.46|13904.46|13904.46|13904.46|13904.46|13904.46|0
1728978300000|2024-10-15 07:45:00|13902.79|13902.79|13903.71|13903.71|13904.46|13904.46|13902.79|13902.79|0
1728978310000|2024-10-15 07:45:10|13902.87|13902.87|13902.87|13902.87|13902.87|13902.87|13902.87|13902.87|0
1728978320000|2024-10-15 07:45:20|13905.09|13905.09|13903.98|13903.98|13905.09|13905.09|13903.98|13903.98|0
1728978330000|2024-10-15 07:45:30|13900.82|13900.82|13899.87|13899.87|13900.82|13900.82|13899.87|13899.87|0
1728978340000|2024-10-15 07:45:40|13897.65|13897.65|13897.65|13897.65|13897.65|13897.65|13897.65|13897.65|0
1728978350000|2024-10-15 07:45:50|13896.81|13896.81|13896.81|13896.81|13896.81|13896.81|13895.98|13895.98|0
1728978380000|2024-10-15 07:46:20|13893.07|13893.07|13893.07|13893.07|13893.07|13893.07|13893.07|13893.07|0
1728978390000|2024-10-15 07:46:30|13888.97|13888.97|13887.6|13887.6|13888.97|13888.97|13887.6|13887.6|0
1728978400000|2024-10-15 07:46:40|13887.13|13887.13|13888.24|13888.24|13888.24|13888.24|13886.02|13886.02|0
1728978420000|2024-10-15 07:47:00|13887.4|13887.4|13886.68|13886.68|13887.4|13887.4|13886.68|13886.68|0
1728978440000|2024-10-15 07:47:20|13885.57|13885.57|13882.69|13882.69|13885.57|13885.57|13882.69|13882.69|0
1728978450000|2024-10-15 07:47:30|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|0
1728978470000|2024-10-15 07:47:50|13882.58|13882.58|13882.58|13882.58|13882.58|13882.58|13882.58|13882.58|0
1728978480000|2024-10-15 07:48:00|13883.3|13883.3|13883.3|13883.3|13883.3|13883.3|13883.3|13883.3|0
1728978490000|2024-10-15 07:48:10|13885.81|13885.81|13885.81|13885.81|13885.81|13885.81|13885.81|13885.81|0
1728978520000|2024-10-15 07:48:40|13886.53|13886.53|13886.53|13886.53|13886.53|13886.53|13886.53|13886.53|0
1728978530000|2024-10-15 07:48:50|13885.81|13885.81|13890.5|13890.5|13894.93|13894.93|13885.08|13885.08|0
1728978540000|2024-10-15 07:49:00|13888.28|13888.28|13889.01|13889.01|13889.01|13889.01|13888.28|13888.28|0
1728978550000|2024-10-15 07:49:10|13888.17|13888.17|13886.24|13886.24|13888.17|13888.17|13886.24|13886.24|0
1728978560000|2024-10-15 07:49:20|13884.9|13884.9|13880.07|13880.07|13886.19|13886.19|13879.42|13879.42|0
1728978600000|2024-10-15 07:50:00|13879.23|13879.23|13877.83|13877.83|13879.23|13879.23|13877.83|13877.83|0
1728978610000|2024-10-15 07:50:10|13874.51|13874.51|13873.4|13873.4|13874.51|13874.51|13873.4|13873.4|0
1728978630000|2024-10-15 07:50:30|13874.12|13874.12|13874.12|13874.12|13874.12|13874.12|13874.12|13874.12|0
1728978650000|2024-10-15 07:50:50|13873.01|13873.01|13867.52|13867.52|13873.01|13873.01|13867.52|13867.52|0
1728978660000|2024-10-15 07:51:00|13865.85|13865.85|13864.67|13864.67|13865.85|13865.85|13864.67|13864.67|0
1728978720000|2024-10-15 07:52:00|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|0
1728978730000|2024-10-15 07:52:10|13862.62|13862.62|13866.88|13866.88|13866.88|13866.88|13862.45|13862.45|0
1728978740000|2024-10-15 07:52:20|13865.01|13865.01|13856.16|13856.16|13867.23|13867.23|13856.16|13856.16|0
1728978760000|2024-10-15 07:52:40|13853.94|13853.94|13855.61|13855.61|13855.61|13855.61|13853.94|13853.94|0
1728978770000|2024-10-15 07:52:50|13861.16|13861.16|13861.16|13861.16|13861.16|13861.16|13861.16|13861.16|0
1728978780000|2024-10-15 07:53:00|13862.27|13862.27|13862.27|13862.27|13862.27|13862.27|13862.27|13862.27|0
1728978790000|2024-10-15 07:53:10|13860.05|13860.05|13858.6|13858.6|13860.05|13860.05|13857.88|13857.88|0
1728978810000|2024-10-15 07:53:30|13860.11|13860.11|13861.05|13861.05|13861.05|13861.05|13860.11|13860.11|0
1728978840000|2024-10-15 07:54:00|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|0
1728978850000|2024-10-15 07:54:10|13865.31|13865.31|13868.53|13868.53|13869.64|13869.64|13865.31|13865.31|0
1728978860000|2024-10-15 07:54:20|13869.98|13869.98|13872.2|13872.2|13872.2|13872.2|13869.98|13869.98|0
1728978900000|2024-10-15 07:55:00|13871.47|13871.47|13871.47|13871.47|13871.47|13871.47|13871.47|13871.47|0
1728978930000|2024-10-15 07:55:30|13870.64|13870.64|13879.5|13879.5|13879.5|13879.5|13870.64|13870.64|0
1728978940000|2024-10-15 07:55:40|13888.16|13888.16|13892.79|13892.79|13895.47|13895.47|13888.16|13888.16|0
1728978950000|2024-10-15 07:55:50|13893.9|13893.9|13891.68|13891.68|13893.9|13893.9|13891.68|13891.68|0
1728978960000|2024-10-15 07:56:00|13890.57|13890.57|13890.57|13890.57|13890.57|13890.57|13890.57|13890.57|0
1728978970000|2024-10-15 07:56:10|13891.22|13891.22|13891.22|13891.22|13891.22|13891.22|13891.22|13891.22|0
1728978980000|2024-10-15 07:56:20|13892.66|13892.66|13891.94|13891.94|13892.66|13892.66|13891.94|13891.94|0
1728978990000|2024-10-15 07:56:30|13893.45|13893.45|13894.2|13894.2|13894.2|13894.2|13893.45|13893.45|0
1728979000000|2024-10-15 07:56:40|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|0
1728979010000|2024-10-15 07:56:50|13901.68|13901.68|13901.68|13901.68|13901.68|13901.68|13901.68|13901.68|0
1728979030000|2024-10-15 07:57:10|13899.75|13899.75|13898.64|13898.64|13899.75|13899.75|13898.64|13898.64|0
1728979070000|2024-10-15 07:57:50|13900.08|13900.08|13900.81|13900.81|13900.81|13900.81|13900.08|13900.08|0
1728979080000|2024-10-15 07:58:00|13901.45|13901.45|13901.45|13901.45|13901.45|13901.45|13901.45|13901.45|0
1728979090000|2024-10-15 07:58:10|13900.98|13900.98|13900.98|13900.98|13900.98|13900.98|13900.98|13900.98|0
1728979100000|2024-10-15 07:58:20|13900.34|13900.34|13902.92|13902.92|13902.92|13902.92|13900.34|13900.34|0
1728979140000|2024-10-15 07:59:00|13901.47|13901.47|13901.55|13901.55|13901.55|13901.55|13900.83|13900.83|0
1728979170000|2024-10-15 07:59:30|13902.2|13902.2|13902.2|13902.2|13902.2|13902.2|13902.2|13902.2|0
1728979180000|2024-10-15 07:59:40|13902.84|13902.84|13900.67|13900.67|13902.84|13902.84|13900.67|13900.67|0
1728979190000|2024-10-15 07:59:50|13901.96|13901.96|13901.96|13901.96|13901.96|13901.96|13901.96|13901.96|0
1728979200000|2024-10-15 08:00:00|13901.32|13901.32|13899.1|13899.1|13901.32|13901.32|13899.1|13899.1|0
1728979210000|2024-10-15 08:00:10|13900.39|13900.39|13906.77|13906.77|13906.77|13906.77|13900.39|13900.39|0
1728979220000|2024-10-15 08:00:20|13909.47|13909.47|13907.26|13907.26|13909.47|13909.47|13907.26|13907.26|0
1728979230000|2024-10-15 08:00:30|13905.85|13905.85|13903.64|13903.64|13905.85|13905.85|13903.64|13903.64|0
1728979240000|2024-10-15 08:00:40|13904.36|13904.36|13904.36|13904.36|13904.36|13904.36|13904.36|13904.36|0
1728979250000|2024-10-15 08:00:50|13906.03|13906.03|13906.75|13906.75|13906.75|13906.75|13906.03|13906.03|0
1728979290000|2024-10-15 08:01:30|13908.04|13908.04|13908.04|13908.04|13908.04|13908.04|13908.04|13908.04|0
1728979300000|2024-10-15 08:01:40|13909.55|13909.55|13908.8|13908.8|13909.55|13909.55|13908.8|13908.8|0
1728979310000|2024-10-15 08:01:50|13909.16|13909.16|13908.52|13908.52|13909.16|13909.16|13908.52|13908.52|0
1728979320000|2024-10-15 08:02:00|13909.16|13909.16|13911.1|13911.1|13911.1|13911.1|13909.16|13909.16|0
1728979330000|2024-10-15 08:02:10|13909.81|13909.81|13909.81|13909.81|13909.81|13909.81|13909.81|13909.81|0
1728979340000|2024-10-15 08:02:20|13909.05|13909.05|13908.3|13908.3|13909.05|13909.05|13908.3|13908.3|0
1728979360000|2024-10-15 08:02:40|13909.97|13909.97|13911.9|13911.9|13911.9|13911.9|13909.97|13909.97|0
1728979370000|2024-10-15 08:02:50|13910.79|13910.79|13910.79|13910.79|13910.79|13910.79|13910.79|13910.79|0
1728979380000|2024-10-15 08:03:00|13909.69|13909.69|13905.25|13905.25|13909.69|13909.69|13905.25|13905.25|0
1728979390000|2024-10-15 08:03:10|13902.67|13902.67|13895.5|13895.5|13902.85|13902.85|13894.69|13894.69|0
1728979400000|2024-10-15 08:03:20|13896.15|13896.15|13891.48|13891.48|13899.39|13899.39|13891.48|13891.48|0
1728979410000|2024-10-15 08:03:30|13890.84|13890.84|13890.84|13890.84|13890.84|13890.84|13890.84|13890.84|0
1728979420000|2024-10-15 08:03:40|13888.62|13888.62|13893.82|13893.82|13893.82|13893.82|13888.62|13888.62|0
1728979430000|2024-10-15 08:03:50|13893.22|13893.22|13889.9|13889.9|13893.22|13893.22|13889.9|13889.9|0
1728979440000|2024-10-15 08:04:00|13891|13891|13889.9|13889.9|13891|13891|13889.9|13889.9|0
1728979450000|2024-10-15 08:04:10|13888.39|13888.39|13887.28|13887.28|13888.39|13888.39|13885.06|13885.06|0
1728979460000|2024-10-15 08:04:20|13885.06|13885.06|13883.72|13883.72|13885.23|13885.23|13883.02|13883.02|0
1728979480000|2024-10-15 08:04:40|13882.21|13882.21|13881.11|13881.11|13882.21|13882.21|13881.11|13881.11|0
1728979490000|2024-10-15 08:04:50|13878.53|13878.53|13877.24|13877.24|13878.53|13878.53|13877.24|13877.24|0
1728979500000|2024-10-15 08:05:00|13874.73|13874.73|13869.3|13869.3|13874.73|13874.73|13869.3|13869.3|0
1728979520000|2024-10-15 08:05:20|13870.97|13870.97|13868.75|13868.75|13870.97|13870.97|13868.75|13868.75|0
1728979570000|2024-10-15 08:06:10|13861|13861|13861|13861|13861|13861|13861|13861|0
1728979580000|2024-10-15 08:06:20|13859.89|13859.89|13859.89|13859.89|13859.89|13859.89|13859.89|13859.89|0
1728979610000|2024-10-15 08:06:50|13859.05|13859.05|13859.05|13859.05|13859.05|13859.05|13859.05|13859.05|0
1728979620000|2024-10-15 08:07:00|13853.89|13853.89|13853.89|13853.89|13853.89|13853.89|13853.89|13853.89|0
1728979670000|2024-10-15 08:07:50|13854.54|13854.54|13854.54|13854.54|13854.54|13854.54|13854.54|13854.54|0
1728979680000|2024-10-15 08:08:00|13843.45|13843.45|13845.72|13845.72|13847.89|13847.89|13843.45|13843.45|0
1728979710000|2024-10-15 08:08:30|13847.93|13847.93|13847.93|13847.93|13847.93|13847.93|13847.93|13847.93|0
1728979730000|2024-10-15 08:08:50|13851.61|13851.61|13851.61|13851.61|13852.45|13852.45|13851.61|13851.61|0
1728979740000|2024-10-15 08:09:00|13847.18|13847.18|13847.18|13847.18|13847.18|13847.18|13847.18|13847.18|0
1728979750000|2024-10-15 08:09:10|13843.95|13843.95|13842.66|13842.66|13843.95|13843.95|13842.66|13842.66|0
1728979770000|2024-10-15 08:09:30|13844.88|13844.88|13852.64|13852.64|13852.64|13852.64|13844.88|13844.88|0
1728979790000|2024-10-15 08:09:50|13853.47|13853.47|13856.16|13856.16|13856.16|13856.16|13853.47|13853.47|0
1728979800000|2024-10-15 08:10:00|13854.87|13854.87|13856.16|13856.16|13856.16|13856.16|13854.87|13854.87|0
1728979810000|2024-10-15 08:10:10|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|0
1728979830000|2024-10-15 08:10:30|13857.2|13857.2|13860.32|13860.32|13860.32|13860.32|13857.2|13857.2|0
1728979840000|2024-10-15 08:10:40|13861.26|13861.26|13862.7|13862.7|13862.7|13862.7|13861.26|13861.26|0
1728979860000|2024-10-15 08:11:00|13860.12|13860.12|13860.12|13860.12|13860.12|13860.12|13860.12|13860.12|0
1728979880000|2024-10-15 08:11:20|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|0
1728979930000|2024-10-15 08:12:10|13858.94|13858.94|13860.88|13860.88|13860.88|13860.88|13858.94|13858.94|0
1728979950000|2024-10-15 08:12:30|13858.72|13858.72|13847.02|13847.02|13858.72|13858.72|13847.02|13847.02|0
1728979960000|2024-10-15 08:12:40|13846.27|13846.27|13846.27|13846.27|13846.27|13846.27|13846.27|13846.27|0
1728979980000|2024-10-15 08:13:00|13848.85|13848.85|13848.73|13848.73|13848.85|13848.85|13848.73|13848.73|0
1728979990000|2024-10-15 08:13:10|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|13848.25|0
1728980010000|2024-10-15 08:13:30|13846.03|13846.03|13846.03|13846.03|13846.03|13846.03|13846.03|13846.03|0
1728980020000|2024-10-15 08:13:40|13845.19|13845.19|13845.19|13845.19|13845.19|13845.19|13845.19|13845.19|0
1728980030000|2024-10-15 08:13:50|13846.48|13846.48|13846.48|13846.48|13846.48|13846.48|13846.48|13846.48|0
1728980040000|2024-10-15 08:14:00|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|13847.21|0
1728980070000|2024-10-15 08:14:30|13848.5|13848.5|13849.14|13849.14|13849.14|13849.14|13848.5|13848.5|0
1728980080000|2024-10-15 08:14:40|13846.93|13846.93|13847.79|13847.79|13847.79|13847.79|13846.69|13846.69|0
1728980110000|2024-10-15 08:15:10|13845.46|13845.46|13841.27|13841.27|13845.46|13845.46|13841.27|13841.27|0
1728980120000|2024-10-15 08:15:20|13839.98|13839.98|13829.78|13829.78|13839.98|13839.98|13829.05|13829.05|0
1728980130000|2024-10-15 08:15:30|13829.13|13829.13|13830.64|13830.64|13830.64|13830.64|13829.13|13829.13|0
1728980140000|2024-10-15 08:15:40|13828.42|13828.42|13828.42|13828.42|13828.42|13828.42|13828.42|13828.42|0
1728980150000|2024-10-15 08:15:50|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|0
1728980160000|2024-10-15 08:16:00|13830.64|13830.64|13827.31|13827.31|13830.64|13830.64|13827.31|13827.31|0
1728980180000|2024-10-15 08:16:20|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|13825.1|0
1728980190000|2024-10-15 08:16:30|13823.99|13823.99|13823.99|13823.99|13823.99|13823.99|13823.99|13823.99|0
1728980240000|2024-10-15 08:17:20|13826.57|13826.57|13829.37|13829.37|13829.37|13829.37|13826.57|13826.57|0
1728980270000|2024-10-15 08:17:50|13832.71|13832.71|13831.6|13831.6|13832.71|13832.71|13831.6|13831.6|0
1728980280000|2024-10-15 08:18:00|13830.77|13830.77|13828.55|13828.55|13830.77|13830.77|13828.55|13828.55|0
1728980300000|2024-10-15 08:18:20|13826.88|13826.88|13822.73|13822.73|13826.88|13826.88|13822.73|13822.73|0
1728980310000|2024-10-15 08:18:30|13821.44|13821.44|13821.44|13821.44|13821.44|13821.44|13821.44|13821.44|0
1728980320000|2024-10-15 08:18:40|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|0
1728980330000|2024-10-15 08:18:50|13817.71|13817.71|13809.81|13809.81|13817.71|13817.71|13809.81|13809.81|0
1728980340000|2024-10-15 08:19:00|13808.7|13808.7|13811.27|13811.27|13811.27|13811.27|13807.19|13807.19|0
1728980390000|2024-10-15 08:19:50|13811.15|13811.15|13810.51|13810.51|13811.15|13811.15|13810.51|13810.51|0
1728980400000|2024-10-15 08:20:00|13811.62|13811.62|13817.16|13817.16|13817.16|13817.16|13811.62|13811.62|0
1728980470000|2024-10-15 08:21:10|13816.52|13816.52|13816.52|13816.52|13816.52|13816.52|13816.52|13816.52|0
1728980490000|2024-10-15 08:21:30|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|0
1728980500000|2024-10-15 08:21:40|13818.45|13818.45|13814.14|13814.14|13818.45|13818.45|13814.14|13814.14|0
1728980510000|2024-10-15 08:21:50|13816.41|13816.41|13816.41|13816.41|13816.41|13816.41|13816.41|13816.41|0
1728980520000|2024-10-15 08:22:00|13817.85|13817.85|13817.85|13817.85|13817.85|13817.85|13817.85|13817.85|0
1728980540000|2024-10-15 08:22:20|13817.1|13817.1|13817.1|13817.1|13817.1|13817.1|13817.1|13817.1|0
1728980550000|2024-10-15 08:22:30|13819.54|13819.54|13819.54|13819.54|13819.54|13819.54|13819.54|13819.54|0
1728980560000|2024-10-15 08:22:40|13814|13814|13819.54|13819.54|13819.54|13819.54|13814|13814|0
1728980580000|2024-10-15 08:23:00|13820.83|13820.83|13822.31|13822.31|13822.31|13822.31|13820.83|13820.83|0
1728980590000|2024-10-15 08:23:10|13818.99|13818.99|13818.99|13818.99|13818.99|13818.99|13818.99|13818.99|0
1728980600000|2024-10-15 08:23:20|13821.2|13821.2|13821.11|13821.11|13821.2|13821.2|13818.99|13818.99|0
1728980610000|2024-10-15 08:23:30|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|13822.51|0
1728980640000|2024-10-15 08:24:00|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|13823.24|0
1728980700000|2024-10-15 08:25:00|13824.53|13824.53|13822.4|13822.4|13824.53|13824.53|13821.76|13821.76|0
1728980730000|2024-10-15 08:25:30|13820.01|13820.01|13820.01|13820.01|13820.01|13820.01|13820.01|13820.01|0
1728980750000|2024-10-15 08:25:50|13820.25|13820.25|13820.25|13820.25|13820.25|13820.25|13820.25|13820.25|0
1728980830000|2024-10-15 08:27:10|13825.79|13825.79|13821.36|13821.36|13828.01|13828.01|13821.36|13821.36|0
1728980860000|2024-10-15 08:27:40|13820.71|13820.71|13820.71|13820.71|13820.71|13820.71|13820.71|13820.71|0
1728980880000|2024-10-15 08:28:00|13819.96|13819.96|13820.71|13820.71|13820.71|13820.71|13819.96|13819.96|0
1728980890000|2024-10-15 08:28:10|13821.36|13821.36|13821.36|13821.36|13821.36|13821.36|13821.36|13821.36|0
1728980900000|2024-10-15 08:28:20|13822|13822|13821.76|13821.76|13822|13822|13821.76|13821.76|0
1728980910000|2024-10-15 08:28:30|13822.41|13822.41|13821.47|13821.47|13822.41|13822.41|13821.47|13821.47|0
1728980920000|2024-10-15 08:28:40|13824.85|13824.85|13827.27|13827.27|13827.27|13827.27|13824.85|13824.85|0
1728980930000|2024-10-15 08:28:50|13825.98|13825.98|13826.62|13826.62|13826.62|13826.62|13825.98|13825.98|0
1728980970000|2024-10-15 08:29:30|13832.16|13832.16|13833.27|13833.27|13833.27|13833.27|13832.16|13832.16|0
1728981000000|2024-10-15 08:30:00|13826.62|13826.62|13825.11|13825.11|13826.62|13826.62|13825.11|13825.11|0
1728981030000|2024-10-15 08:30:30|13824.28|13824.28|13824.28|13824.28|13824.28|13824.28|13824.28|13824.28|0
1728981040000|2024-10-15 08:30:40|13823.63|13823.63|13823.92|13823.92|13823.92|13823.92|13821.58|13821.58|0
1728981050000|2024-10-15 08:30:50|13822.52|13822.52|13823.92|13823.92|13823.92|13823.92|13822.52|13822.52|0
1728981070000|2024-10-15 08:31:10|13826.19|13826.19|13826.19|13826.19|13826.19|13826.19|13826.19|13826.19|0
1728981160000|2024-10-15 08:32:40|13825.54|13825.54|13825.54|13825.54|13825.54|13825.54|13825.54|13825.54|0
1728981170000|2024-10-15 08:32:50|13824.03|13824.03|13823.39|13823.39|13824.03|13824.03|13823.39|13823.39|0
1728981180000|2024-10-15 08:33:00|13824.68|13824.68|13820.81|13820.81|13825.04|13825.04|13820.81|13820.81|0
1728981190000|2024-10-15 08:33:10|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|0
1728981200000|2024-10-15 08:33:20|13818.38|13818.38|13818.38|13818.38|13818.38|13818.38|13818.38|13818.38|0
1728981210000|2024-10-15 08:33:30|13819.03|13819.03|13819.15|13819.15|13819.15|13819.15|13819.03|13819.03|0
1728981230000|2024-10-15 08:33:50|13819.9|13819.9|13819.9|13819.9|13819.9|13819.9|13819.9|13819.9|0
1728981240000|2024-10-15 08:34:00|13818.79|13818.79|13818.79|13818.79|13818.79|13818.79|13818.79|13818.79|0
1728981310000|2024-10-15 08:35:10|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|13819.55|0
1728981340000|2024-10-15 08:35:40|13821|13821|13821|13821|13821|13821|13821|13821|0
1728981350000|2024-10-15 08:35:50|13821.64|13821.64|13821.64|13821.64|13821.64|13821.64|13821.64|13821.64|0
1728981360000|2024-10-15 08:36:00|13821.52|13821.52|13821.52|13821.52|13821.52|13821.52|13821.52|13821.52|0
1728981390000|2024-10-15 08:36:30|13822.63|13822.63|13822.63|13822.63|13822.63|13822.63|13822.63|13822.63|0
1728981400000|2024-10-15 08:36:40|13824.14|13824.14|13824.14|13824.14|13824.14|13824.14|13824.14|13824.14|0
1728981410000|2024-10-15 08:36:50|13826.64|13826.64|13825.89|13825.89|13826.64|13826.64|13825.89|13825.89|0
1728981420000|2024-10-15 08:37:00|13827.33|13827.33|13827.46|13827.46|13827.46|13827.46|13827.33|13827.33|0
1728981430000|2024-10-15 08:37:10|13826.62|13826.62|13826.62|13826.62|13826.62|13826.62|13826.62|13826.62|0
1728981440000|2024-10-15 08:37:20|13823.05|13823.05|13823.81|13823.81|13823.81|13823.81|13823.05|13823.05|0
1728981470000|2024-10-15 08:37:50|13823.05|13823.05|13823.81|13823.81|13823.81|13823.81|13823.05|13823.05|0
1728981490000|2024-10-15 08:38:10|13823.16|13823.16|13820.58|13820.58|13823.16|13823.16|13820.58|13820.58|0
1728981520000|2024-10-15 08:38:40|13821.22|13821.22|13821.22|13821.22|13821.22|13821.22|13821.22|13821.22|0
1728981540000|2024-10-15 08:39:00|13819.55|13819.55|13818.72|13818.72|13819.55|13819.55|13818.72|13818.72|0
1728981570000|2024-10-15 08:39:30|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|0
1728981580000|2024-10-15 08:39:40|13816.52|13816.52|13812.57|13812.57|13816.52|13816.52|13812.57|13812.57|0
1728981600000|2024-10-15 08:40:00|13813.32|13813.32|13813.32|13813.32|13813.32|13813.32|13812.57|13812.57|0
1728981630000|2024-10-15 08:40:30|13814.43|13814.43|13814.43|13814.43|13814.43|13814.43|13814.43|13814.43|0
1728981720000|2024-10-15 08:42:00|13812.92|13812.92|13814.43|13814.43|13814.43|13814.43|13812.92|13812.92|0
1728981730000|2024-10-15 08:42:10|13815.08|13815.08|13817.01|13817.01|13817.01|13817.01|13815.08|13815.08|0
1728981740000|2024-10-15 08:42:20|13819.41|13819.41|13819.41|13819.41|13819.41|13819.41|13819.41|13819.41|0
1728981840000|2024-10-15 08:44:00|13820.51|13820.51|13821.62|13821.62|13821.62|13821.62|13820.51|13820.51|0
1728981850000|2024-10-15 08:44:10|13822.38|13822.38|13823.21|13823.21|13823.97|13823.97|13822.38|13822.38|0
1728981860000|2024-10-15 08:44:20|13824.72|13824.72|13824.72|13824.72|13824.72|13824.72|13824.72|13824.72|0
1728981940000|2024-10-15 08:45:40|13823.43|13823.43|13823.43|13823.43|13823.43|13823.43|13823.43|13823.43|0
1728981950000|2024-10-15 08:45:50|13825.37|13825.37|13825.37|13825.37|13825.37|13825.37|13825.37|13825.37|0
1728981970000|2024-10-15 08:46:10|13828.97|13828.97|13831.45|13831.45|13831.45|13831.45|13828.97|13828.97|0
1728981990000|2024-10-15 08:46:30|13833.12|13833.12|13836.32|13836.32|13836.32|13836.32|13833.12|13833.12|0
1728982000000|2024-10-15 08:46:40|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|13837.72|0
1728982040000|2024-10-15 08:47:20|13839.99|13839.99|13839.99|13839.99|13839.99|13839.99|13839.99|13839.99|0
1728982080000|2024-10-15 08:48:00|13836.95|13836.95|13836.3|13836.3|13836.95|13836.95|13835.66|13835.66|0
1728982090000|2024-10-15 08:48:10|13839.63|13839.63|13838.9|13838.9|13839.63|13839.63|13838.9|13838.9|0
1728982110000|2024-10-15 08:48:30|13838.07|13838.07|13838.9|13838.9|13838.9|13838.9|13838.07|13838.07|0
1728982120000|2024-10-15 08:48:40|13840.19|13840.19|13840.92|13840.92|13840.92|13840.92|13840.19|13840.19|0
1728982130000|2024-10-15 08:48:50|13842.93|13842.93|13842.93|13842.93|13842.93|13842.93|13842.93|13842.93|0
1728982140000|2024-10-15 08:49:00|13843.77|13843.77|13843.77|13843.77|13843.77|13843.77|13843.77|13843.77|0
1728982200000|2024-10-15 08:50:00|13843.04|13843.04|13843.04|13843.04|13843.04|13843.04|13843.04|13843.04|0
1728982220000|2024-10-15 08:50:20|13841.53|13841.53|13842.29|13842.29|13842.29|13842.29|13841.53|13841.53|0
1728982230000|2024-10-15 08:50:30|13842.93|13842.93|13843.69|13843.69|13843.69|13843.69|13842.93|13842.93|0
1728982280000|2024-10-15 08:51:20|13843.04|13843.04|13841.11|13841.11|13843.04|13843.04|13841.11|13841.11|0
1728982300000|2024-10-15 08:51:40|13841.75|13841.75|13842.4|13842.4|13842.4|13842.4|13841.75|13841.75|0
1728982310000|2024-10-15 08:51:50|13843.12|13843.12|13841.19|13841.19|13843.12|13843.12|13841.19|13841.19|0
1728982320000|2024-10-15 08:52:00|13840.54|13840.54|13841.26|13841.26|13841.26|13841.26|13840.54|13840.54|0
1728982330000|2024-10-15 08:52:10|13842.77|13842.77|13842.77|13842.77|13842.77|13842.77|13842.77|13842.77|0
1728982340000|2024-10-15 08:52:20|13838.34|13838.34|13838.34|13838.34|13840.56|13840.56|13838.34|13838.34|0
1728982400000|2024-10-15 08:53:20|13840.27|13840.27|13844.71|13844.71|13844.71|13844.71|13840.27|13840.27|0
1728982490000|2024-10-15 08:54:50|13839.55|13839.55|13838.9|13838.9|13839.55|13839.55|13838.9|13838.9|0
1728982530000|2024-10-15 08:55:30|13838.18|13838.18|13838.18|13838.18|13838.18|13838.18|13838.18|13838.18|0
1728982550000|2024-10-15 08:55:50|13838.9|13838.9|13842.77|13842.77|13842.77|13842.77|13838.9|13838.9|0
1728982560000|2024-10-15 08:56:00|13843.42|13843.42|13843.42|13843.42|13843.42|13843.42|13843.42|13843.42|0
1728982570000|2024-10-15 08:56:10|13844.14|13844.14|13843.42|13843.42|13844.14|13844.14|13843.42|13843.42|0
1728982580000|2024-10-15 08:56:20|13841.48|13841.48|13841.48|13841.48|13841.48|13841.48|13841.48|13841.48|0
1728982590000|2024-10-15 08:56:30|13840.76|13840.76|13840.87|13840.87|13840.87|13840.87|13840.04|13840.04|0
1728982610000|2024-10-15 08:56:50|13841.63|13841.63|13841.63|13841.63|13841.63|13841.63|13841.63|13841.63|0
1728982620000|2024-10-15 08:57:00|13838.82|13838.82|13838.82|13838.82|13838.82|13838.82|13838.82|13838.82|0
1728982630000|2024-10-15 08:57:10|13838.1|13838.1|13838.1|13838.1|13838.1|13838.1|13838.1|13838.1|0
1728982690000|2024-10-15 08:58:10|13835.93|13835.93|13836.65|13836.65|13836.65|13836.65|13835.93|13835.93|0
1728982710000|2024-10-15 08:58:30|13833.33|13833.33|13833.33|13833.33|13833.33|13833.33|13833.33|13833.33|0
1728982720000|2024-10-15 08:58:40|13834.43|13834.43|13834.43|13834.43|13834.43|13834.43|13834.43|13834.43|0
1728982750000|2024-10-15 08:59:10|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|0
1728982760000|2024-10-15 08:59:20|13832.84|13832.84|13829.04|13829.04|13832.84|13832.84|13829.04|13829.04|0
1728982770000|2024-10-15 08:59:30|13827.59|13827.59|13827.59|13827.59|13827.59|13827.59|13827.59|13827.59|0
1728982780000|2024-10-15 08:59:40|13827.47|13827.47|13826.36|13826.36|13827.47|13827.47|13826.36|13826.36|0
1728982790000|2024-10-15 08:59:50|13825.52|13825.52|13825.52|13825.52|13825.52|13825.52|13825.52|13825.52|0
1728982800000|2024-10-15 09:00:00|13823.31|13823.31|13825.52|13825.52|13825.52|13825.52|13823.31|13823.31|0
1728982810000|2024-10-15 09:00:10|13829.26|13829.26|13835.41|13835.41|13835.41|13835.41|13829.26|13829.26|0
1728982820000|2024-10-15 09:00:20|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|0
1728982830000|2024-10-15 09:00:30|13834.57|13834.57|13834.57|13834.57|13834.57|13834.57|13834.57|13834.57|0
1728982850000|2024-10-15 09:00:50|13835.86|13835.86|13836.51|13836.51|13836.51|13836.51|13835.86|13835.86|0
1728982890000|2024-10-15 09:01:30|13835.57|13835.57|13838.9|13838.9|13838.9|13838.9|13835.57|13835.57|0
1728982920000|2024-10-15 09:02:00|13841.07|13841.07|13841.07|13841.07|13841.07|13841.07|13841.07|13841.07|0
1728982990000|2024-10-15 09:03:10|13839.13|13839.13|13840.42|13840.42|13840.42|13840.42|13839.13|13839.13|0
1728983000000|2024-10-15 09:03:20|13842.68|13842.68|13843.44|13843.44|13843.44|13843.44|13842.68|13842.68|0
1728983020000|2024-10-15 09:03:40|13844.08|13844.08|13844.08|13844.08|13844.08|13844.08|13844.08|13844.08|0
1728983040000|2024-10-15 09:04:00|13842.79|13842.79|13844.08|13844.08|13844.08|13844.08|13842.79|13842.79|0
1728983060000|2024-10-15 09:04:20|13844.73|13844.73|13844.73|13844.73|13844.73|13844.73|13844.73|13844.73|0
1728983070000|2024-10-15 09:04:30|13845.37|13845.37|13845.37|13845.37|13845.37|13845.37|13845.37|13845.37|0
1728983080000|2024-10-15 09:04:40|13843.2|13843.2|13843.2|13843.2|13843.2|13843.2|13842.48|13842.48|0
1728983100000|2024-10-15 09:05:00|13844.04|13844.04|13838.02|13838.02|13844.68|13844.68|13838.02|13838.02|0
1728983110000|2024-10-15 09:05:10|13836.35|13836.35|13834.41|13834.41|13836.35|13836.35|13834.41|13834.41|0
1728983120000|2024-10-15 09:05:20|13832.9|13832.9|13837.08|13837.08|13837.08|13837.08|13832.9|13832.9|0
1728983130000|2024-10-15 09:05:30|13837.81|13837.81|13837.81|13837.81|13837.81|13837.81|13837.81|13837.81|0
1728983150000|2024-10-15 09:05:50|13839.25|13839.25|13839.25|13839.25|13839.25|13839.25|13839.25|13839.25|0
1728983170000|2024-10-15 09:06:10|13840.01|13840.01|13840.01|13840.01|13840.01|13840.01|13840.01|13840.01|0
1728983190000|2024-10-15 09:06:30|13840.73|13840.73|13840.01|13840.01|13840.73|13840.73|13840.01|13840.01|0
1728983200000|2024-10-15 09:06:40|13841.94|13841.94|13842.59|13842.59|13842.59|13842.59|13841.94|13841.94|0
1728983210000|2024-10-15 09:06:50|13844.53|13844.53|13844.53|13844.53|13844.53|13844.53|13844.53|13844.53|0
1728983240000|2024-10-15 09:07:20|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|13845.82|0
1728983250000|2024-10-15 09:07:30|13846.46|13846.46|13846.46|13846.46|13846.46|13846.46|13846.46|13846.46|0
1728983280000|2024-10-15 09:08:00|13845.01|13845.01|13848.24|13848.24|13848.24|13848.24|13845.01|13845.01|0
1728983300000|2024-10-15 09:08:20|13849.69|13849.69|13849.69|13849.69|13849.69|13849.69|13849.69|13849.69|0
1728983320000|2024-10-15 09:08:40|13850.15|13850.15|13850.91|13850.91|13850.91|13850.91|13850.15|13850.15|0
1728983330000|2024-10-15 09:08:50|13852.31|13852.31|13852.67|13852.67|13852.67|13852.67|13852.31|13852.31|0
1728983350000|2024-10-15 09:09:10|13850.09|13850.09|13850.09|13850.09|13850.09|13850.09|13850.09|13850.09|0
1728983390000|2024-10-15 09:09:50|13846.77|13846.77|13845.11|13845.11|13846.77|13846.77|13845.11|13845.11|0
1728983400000|2024-10-15 09:10:00|13844.47|13844.47|13844.47|13844.47|13844.47|13844.47|13844.47|13844.47|0
1728983490000|2024-10-15 09:11:30|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|13845.76|0
1728983500000|2024-10-15 09:11:40|13847.97|13847.97|13849.08|13849.08|13849.08|13849.08|13847.97|13847.97|0
1728983540000|2024-10-15 09:12:20|13849.73|13849.73|13853.34|13853.34|13853.34|13853.34|13849.73|13849.73|0
1728983550000|2024-10-15 09:12:30|13852.05|13852.05|13852.05|13852.05|13852.05|13852.05|13852.05|13852.05|0
1728983560000|2024-10-15 09:12:40|13851.33|13851.33|13850.56|13850.56|13852.78|13852.78|13850.56|13850.56|0
1728983580000|2024-10-15 09:13:00|13849.84|13849.84|13849.76|13849.76|13849.84|13849.84|13848.47|13848.47|0
1728983590000|2024-10-15 09:13:10|13848.31|13848.31|13848.31|13848.31|13848.31|13848.31|13848.31|13848.31|0
1728983660000|2024-10-15 09:14:20|13851.64|13851.64|13851.64|13851.64|13851.64|13851.64|13851.64|13851.64|0
1728983680000|2024-10-15 09:14:40|13852.36|13852.36|13850.91|13850.91|13852.36|13852.36|13850.91|13850.91|0
1728983690000|2024-10-15 09:14:50|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|0
1728983720000|2024-10-15 09:15:20|13850.95|13850.95|13850.95|13850.95|13850.95|13850.95|13850.95|13850.95|0
1728983740000|2024-10-15 09:15:40|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|13853.08|0
1728983760000|2024-10-15 09:16:00|13853.92|13853.92|13853.92|13853.92|13853.92|13853.92|13853.92|13853.92|0
1728983860000|2024-10-15 09:17:40|13855.03|13855.03|13855.75|13855.75|13855.75|13855.75|13855.03|13855.03|0
1728983880000|2024-10-15 09:18:00|13856.47|13856.47|13856.47|13856.47|13857.2|13857.2|13855.75|13855.75|0
1728983920000|2024-10-15 09:18:40|13857.58|13857.58|13858.69|13858.69|13858.69|13858.69|13857.58|13857.58|0
1728983930000|2024-10-15 09:18:50|13865.68|13865.68|13867.85|13867.85|13867.85|13867.85|13865.68|13865.68|0
1728983940000|2024-10-15 09:19:00|13868.49|13868.49|13868.49|13868.49|13868.49|13868.49|13868.49|13868.49|0
1728983950000|2024-10-15 09:19:10|13870.75|13870.75|13870.75|13870.75|13870.75|13870.75|13870.75|13870.75|0
1728983980000|2024-10-15 09:19:40|13870|13870|13870|13870|13870|13870|13870|13870|0
1728984010000|2024-10-15 09:20:10|13870.64|13870.64|13871.94|13871.94|13871.94|13871.94|13870.64|13870.64|0
1728984020000|2024-10-15 09:20:20|13872.58|13872.58|13872.58|13872.58|13872.58|13872.58|13872.58|13872.58|0
1728984030000|2024-10-15 09:20:30|13873.52|13873.52|13873.52|13873.52|13873.52|13873.52|13873.52|13873.52|0
1728984040000|2024-10-15 09:20:40|13874.27|13874.27|13876.96|13876.96|13876.96|13876.96|13874.27|13874.27|0
1728984080000|2024-10-15 09:21:20|13877.71|13877.71|13878.65|13878.65|13878.65|13878.65|13877.71|13877.71|0
1728984100000|2024-10-15 09:21:40|13882.82|13882.82|13881.99|13881.99|13882.82|13882.82|13881.99|13881.99|0
1728984110000|2024-10-15 09:21:50|13883.5|13883.5|13883.5|13883.5|13883.5|13883.5|13883.5|13883.5|0
1728984120000|2024-10-15 09:22:00|13882.21|13882.21|13880.92|13880.92|13882.21|13882.21|13880.92|13880.92|0
1728984130000|2024-10-15 09:22:10|13880.27|13880.27|13878.79|13878.79|13880.27|13880.27|13878.79|13878.79|0
1728984140000|2024-10-15 09:22:20|13878.15|13878.15|13878.15|13878.15|13878.15|13878.15|13878.15|13878.15|0
1728984150000|2024-10-15 09:22:30|13878.79|13878.79|13878.79|13878.79|13878.79|13878.79|13878.79|13878.79|0
1728984200000|2024-10-15 09:23:20|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|0
1728984210000|2024-10-15 09:23:30|13878.87|13878.87|13878.87|13878.87|13878.87|13878.87|13878.87|13878.87|0
1728984240000|2024-10-15 09:24:00|13879.52|13879.52|13880.81|13880.81|13880.81|13880.81|13879.52|13879.52|0
1728984280000|2024-10-15 09:24:40|13878.54|13878.54|13879.3|13879.3|13879.3|13879.3|13878.54|13878.54|0
1728984300000|2024-10-15 09:25:00|13880.02|13880.02|13880.02|13880.02|13880.02|13880.02|13880.02|13880.02|0
1728984310000|2024-10-15 09:25:10|13878.57|13878.57|13877.28|13877.28|13878.57|13878.57|13877.28|13877.28|0
1728984320000|2024-10-15 09:25:20|13878.57|13878.57|13878.57|13878.57|13878.57|13878.57|13878.57|13878.57|0
1728984350000|2024-10-15 09:25:50|13879.22|13879.22|13879.86|13879.86|13879.86|13879.86|13879.22|13879.22|0
1728984360000|2024-10-15 09:26:00|13881.15|13881.15|13880.69|13880.69|13881.15|13881.15|13880.69|13880.69|0
1728984390000|2024-10-15 09:26:30|13879.58|13879.58|13879.58|13879.58|13879.58|13879.58|13879.58|13879.58|0
1728984410000|2024-10-15 09:26:50|13876.35|13876.35|13877.64|13877.64|13877.64|13877.64|13875.71|13875.71|0
1728984460000|2024-10-15 09:27:40|13879.51|13879.51|13888.22|13888.22|13888.22|13888.22|13879.34|13879.34|0
1728984470000|2024-10-15 09:27:50|13886.93|13886.93|13885.45|13885.45|13887.12|13887.12|13885.45|13885.45|0
1728984480000|2024-10-15 09:28:00|13884.98|13884.98|13884.34|13884.34|13884.98|13884.98|13884.34|13884.34|0
1728984500000|2024-10-15 09:28:20|13883.23|13883.23|13883.23|13883.23|13883.23|13883.23|13883.23|13883.23|0
1728984550000|2024-10-15 09:29:10|13885.36|13885.36|13884.07|13884.07|13885.36|13885.36|13884.07|13884.07|0
1728984560000|2024-10-15 09:29:20|13884.82|13884.82|13888.05|13888.05|13888.05|13888.05|13884.82|13884.82|0
1728984570000|2024-10-15 09:29:30|13890.26|13890.26|13890.26|13890.26|13890.26|13890.26|13890.26|13890.26|0
1728984600000|2024-10-15 09:30:00|13889.62|13889.62|13888.33|13888.33|13889.62|13889.62|13888.33|13888.33|0
1728984610000|2024-10-15 09:30:10|13887.49|13887.49|13880.76|13880.76|13887.49|13887.49|13880.76|13880.76|0
1728984680000|2024-10-15 09:31:20|13879.93|13879.93|13877.71|13877.71|13879.93|13879.93|13877.71|13877.71|0
1728984710000|2024-10-15 09:31:50|13876.87|13876.87|13876.87|13876.87|13876.87|13876.87|13876.87|13876.87|0
1728984720000|2024-10-15 09:32:00|13877.6|13877.6|13877.6|13877.6|13877.6|13877.6|13877.6|13877.6|0
1728984730000|2024-10-15 09:32:10|13873.39|13873.39|13870.35|13870.35|13873.39|13873.39|13869.71|13869.71|0
1728984770000|2024-10-15 09:32:50|13869.63|13869.63|13871.94|13871.94|13871.94|13871.94|13869.63|13869.63|0
1728984820000|2024-10-15 09:33:40|13871.19|13871.19|13871.55|13871.55|13871.55|13871.55|13871.19|13871.19|0
1728984840000|2024-10-15 09:34:00|13871.67|13871.67|13871.67|13871.67|13871.67|13871.67|13871.67|13871.67|0
1728984880000|2024-10-15 09:34:40|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|0
1728984910000|2024-10-15 09:35:10|13869.27|13869.27|13869.27|13869.27|13869.27|13869.27|13869.27|13869.27|0
1728984920000|2024-10-15 09:35:20|13869.92|13869.92|13869.92|13869.92|13869.92|13869.92|13869.92|13869.92|0
1728984930000|2024-10-15 09:35:30|13868.63|13868.63|13868.63|13868.63|13868.63|13868.63|13868.63|13868.63|0
1728985010000|2024-10-15 09:36:50|13873.2|13873.2|13879.43|13879.43|13879.43|13879.43|13873.2|13873.2|0
1728985020000|2024-10-15 09:37:00|13878.03|13878.03|13874.06|13874.06|13878.03|13878.03|13874.06|13874.06|0
1728985030000|2024-10-15 09:37:10|13872.19|13872.19|13872.19|13872.19|13872.19|13872.19|13872.19|13872.19|0
1728985060000|2024-10-15 09:37:40|13868.65|13868.65|13868.65|13868.65|13868.65|13868.65|13868.65|13868.65|0
1728985080000|2024-10-15 09:38:00|13867.2|13867.2|13870.05|13870.05|13870.99|13870.99|13867.2|13867.2|0
1728985120000|2024-10-15 09:38:40|13870.81|13870.81|13871.49|13871.49|13871.49|13871.49|13870.08|13870.08|0
1728985140000|2024-10-15 09:39:00|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|13870.38|0
1728985150000|2024-10-15 09:39:10|13869.09|13869.09|13868.8|13868.8|13869.09|13869.09|13866.58|13866.58|0
1728985160000|2024-10-15 09:39:20|13866|13866|13859.6|13859.6|13866|13866|13858.2|13858.2|0
1728985190000|2024-10-15 09:39:50|13858.77|13858.77|13858.77|13858.77|13858.77|13858.77|13858.77|13858.77|0
1728985200000|2024-10-15 09:40:00|13858.53|13858.53|13849.26|13849.26|13858.53|13858.53|13849.26|13849.26|0
1728985210000|2024-10-15 09:40:10|13848.53|13848.53|13847.93|13847.93|13848.53|13848.53|13847.93|13847.93|0
1728985220000|2024-10-15 09:40:20|13846.64|13846.64|13846.64|13846.64|13846.64|13846.64|13846.64|13846.64|0
1728985230000|2024-10-15 09:40:30|13845.99|13845.99|13843.95|13843.95|13845.99|13845.99|13843.95|13843.95|0
1728985270000|2024-10-15 09:41:10|13839.42|13839.42|13839.18|13839.18|13839.42|13839.42|13839.18|13839.18|0
1728985300000|2024-10-15 09:41:40|13840.62|13840.62|13840.62|13840.62|13840.62|13840.62|13840.62|13840.62|0
1728985350000|2024-10-15 09:42:30|13841.91|13841.91|13841.91|13841.91|13841.91|13841.91|13841.91|13841.91|0
1728985360000|2024-10-15 09:42:40|13841.18|13841.18|13841.83|13841.83|13841.83|13841.83|13841.18|13841.18|0
1728985390000|2024-10-15 09:43:10|13840.99|13840.99|13840.99|13840.99|13840.99|13840.99|13840.99|13840.99|0
1728985400000|2024-10-15 09:43:20|13839.7|13839.7|13838.84|13838.84|13839.7|13839.7|13838.84|13838.84|0
1728985410000|2024-10-15 09:43:30|13836.62|13836.62|13836.62|13836.62|13836.62|13836.62|13836.62|13836.62|0
1728985420000|2024-10-15 09:43:40|13837.73|13837.73|13837.73|13837.73|13837.73|13837.73|13837.73|13837.73|0
1728985430000|2024-10-15 09:43:50|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|13838.84|0
1728985450000|2024-10-15 09:44:10|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|0
1728985470000|2024-10-15 09:44:30|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|0
1728985500000|2024-10-15 09:45:00|13836.27|13836.27|13836.27|13836.27|13836.27|13836.27|13836.27|13836.27|0
1728985530000|2024-10-15 09:45:30|13838.48|13838.48|13838.48|13838.48|13838.48|13838.48|13838.48|13838.48|0
1728985540000|2024-10-15 09:45:40|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|13839.59|0
1728985590000|2024-10-15 09:46:30|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|13837.37|0
1728985600000|2024-10-15 09:46:40|13836.27|13836.27|13821.99|13821.99|13836.27|13836.27|13821.99|13821.99|0
1728985610000|2024-10-15 09:46:50|13822.64|13822.64|13825.28|13825.28|13826|13826|13822.64|13822.64|0
1728985620000|2024-10-15 09:47:00|13827.04|13827.04|13829.81|13829.81|13829.81|13829.81|13827.04|13827.04|0
1728985630000|2024-10-15 09:47:10|13830.74|13830.74|13830.74|13830.74|13830.74|13830.74|13830.74|13830.74|0
1728985640000|2024-10-15 09:47:20|13832.3|13832.3|13832.3|13832.3|13832.3|13832.3|13832.3|13832.3|0
1728985660000|2024-10-15 09:47:40|13831.66|13831.66|13831.66|13831.66|13831.66|13831.66|13831.66|13831.66|0
1728985700000|2024-10-15 09:48:20|13832.38|13832.38|13834.6|13834.6|13834.6|13834.6|13832.38|13832.38|0
1728985750000|2024-10-15 09:49:10|13835.24|13835.24|13835.24|13835.24|13835.24|13835.24|13835.24|13835.24|0
1728985760000|2024-10-15 09:49:20|13836.35|13836.35|13838.66|13838.66|13839.39|13839.39|13836.35|13836.35|0
1728985770000|2024-10-15 09:49:30|13839.95|13839.95|13841.24|13841.24|13841.24|13841.24|13839.95|13839.95|0
1728985780000|2024-10-15 09:49:40|13839.95|13839.95|13841.24|13841.24|13841.89|13841.89|13839.95|13839.95|0
1728985800000|2024-10-15 09:50:00|13842.91|13842.91|13843.85|13843.85|13843.85|13843.85|13842.91|13842.91|0
1728985870000|2024-10-15 09:51:10|13844.32|13844.32|13844.32|13844.32|13844.32|13844.32|13844.32|13844.32|0
1728985890000|2024-10-15 09:51:30|13845.42|13845.42|13845.42|13845.42|13845.42|13845.42|13845.42|13845.42|0
1728985910000|2024-10-15 09:51:50|13846.18|13846.18|13846.18|13846.18|13846.18|13846.18|13846.18|13846.18|0
1728985920000|2024-10-15 09:52:00|13843.96|13843.96|13844.72|13844.72|13844.72|13844.72|13843.96|13843.96|0
1728985970000|2024-10-15 09:52:50|13846.01|13846.01|13846.01|13846.01|13846.65|13846.65|13846.01|13846.01|0
1728985980000|2024-10-15 09:53:00|13844.5|13844.5|13846.37|13846.37|13846.37|13846.37|13844.5|13844.5|0
1728986000000|2024-10-15 09:53:20|13844.86|13844.86|13844.86|13844.86|13844.86|13844.86|13844.86|13844.86|0
1728986060000|2024-10-15 09:54:20|13847.08|13847.08|13849.29|13849.29|13849.29|13849.29|13847.08|13847.08|0
1728986080000|2024-10-15 09:54:40|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|13849.41|0
1728986090000|2024-10-15 09:54:50|13850.14|13850.14|13850.14|13850.14|13850.14|13850.14|13850.14|13850.14|0
1728986100000|2024-10-15 09:55:00|13850.86|13850.86|13848.93|13848.93|13850.86|13850.86|13848.93|13848.93|0
1728986110000|2024-10-15 09:55:10|13850.22|13850.22|13850.22|13850.22|13850.22|13850.22|13850.22|13850.22|0
1728986130000|2024-10-15 09:55:30|13846.89|13846.89|13846.89|13846.89|13846.89|13846.89|13846.89|13846.89|0
1728986160000|2024-10-15 09:56:00|13847.61|13847.61|13849.06|13849.06|13849.06|13849.06|13847.61|13847.61|0
1728986170000|2024-10-15 09:56:10|13847.55|13847.55|13847.55|13847.55|13847.55|13847.55|13847.55|13847.55|0
1728986190000|2024-10-15 09:56:30|13848.27|13848.27|13848.74|13848.74|13848.74|13848.74|13848.27|13848.27|0
1728986200000|2024-10-15 09:56:40|13849.47|13849.47|13849.47|13849.47|13849.47|13849.47|13849.47|13849.47|0
1728986210000|2024-10-15 09:56:50|13848.74|13848.74|13855.98|13855.98|13855.98|13855.98|13848.74|13848.74|0
1728986220000|2024-10-15 09:57:00|13856.7|13856.7|13860.6|13860.6|13860.6|13860.6|13856.7|13856.7|0
1728986230000|2024-10-15 09:57:10|13862.04|13862.04|13861.32|13861.32|13862.04|13862.04|13861.32|13861.32|0
1728986240000|2024-10-15 09:57:20|13860.48|13860.48|13857.72|13857.72|13860.48|13860.48|13857.72|13857.72|0
1728986260000|2024-10-15 09:57:40|13855.55|13855.55|13857.72|13857.72|13857.72|13857.72|13855.55|13855.55|0
1728986290000|2024-10-15 09:58:10|13856.88|13856.88|13856.88|13856.88|13856.88|13856.88|13856.88|13856.88|0
1728986330000|2024-10-15 09:58:50|13856.16|13856.16|13855.51|13855.51|13856.16|13856.16|13855.51|13855.51|0
1728986340000|2024-10-15 09:59:00|13854.87|13854.87|13854.87|13854.87|13854.87|13854.87|13854.87|13854.87|0
1728986350000|2024-10-15 09:59:10|13854.14|13854.14|13854.14|13854.14|13854.14|13854.14|13854.14|13854.14|0
1728986370000|2024-10-15 09:59:30|13853.68|13853.68|13850.99|13850.99|13853.68|13853.68|13850.99|13850.99|0
1728986410000|2024-10-15 10:00:10|13850.53|13850.53|13849.02|13849.02|13850.53|13850.53|13849.02|13849.02|0
1728986430000|2024-10-15 10:00:30|13848.29|13848.29|13854.3|13854.3|13854.95|13854.95|13848.29|13848.29|0
1728986440000|2024-10-15 10:00:40|13850.68|13850.68|13851.44|13851.44|13851.44|13851.44|13850.68|13850.68|0
1728986450000|2024-10-15 10:00:50|13852.16|13852.16|13854.41|13854.41|13854.41|13854.41|13851.44|13851.44|0
1728986500000|2024-10-15 10:01:40|13853.57|13853.57|13852.85|13852.85|13853.57|13853.57|13852.13|13852.13|0
1728986510000|2024-10-15 10:01:50|13850.63|13850.63|13851.74|13851.74|13851.74|13851.74|13850.63|13850.63|0
1728986520000|2024-10-15 10:02:00|13850.23|13850.23|13850.23|13850.23|13850.23|13850.23|13850.23|13850.23|0
1728986530000|2024-10-15 10:02:10|13849.51|13849.51|13848.87|13848.87|13849.51|13849.51|13848.87|13848.87|0
1728986540000|2024-10-15 10:02:20|13849.51|13849.51|13849.51|13849.51|13849.51|13849.51|13849.51|13849.51|0
1728986580000|2024-10-15 10:03:00|13846.19|13846.19|13846.19|13846.19|13846.19|13846.19|13846.19|13846.19|0
1728986600000|2024-10-15 10:03:20|13846.83|13846.83|13846.83|13846.83|13846.83|13846.83|13846.83|13846.83|0
1728986630000|2024-10-15 10:03:50|13846.11|13846.11|13846.11|13846.11|13846.11|13846.11|13846.11|13846.11|0
1728986640000|2024-10-15 10:04:00|13846.86|13846.86|13846.86|13846.86|13846.86|13846.86|13846.86|13846.86|0
1728986670000|2024-10-15 10:04:30|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|13850.19|0
1728986690000|2024-10-15 10:04:50|13850.08|13850.08|13856.27|13856.27|13856.27|13856.27|13850.08|13850.08|0
1728986710000|2024-10-15 10:05:10|13857.38|13857.38|13857.38|13857.38|13857.38|13857.38|13857.38|13857.38|0
1728986720000|2024-10-15 10:05:20|13858.13|13858.13|13858.89|13858.89|13858.89|13858.89|13858.13|13858.13|0
1728986730000|2024-10-15 10:05:30|13859.99|13859.99|13861.1|13861.1|13861.1|13861.1|13859.99|13859.99|0
1728986780000|2024-10-15 10:06:20|13861.94|13861.94|13869.31|13869.31|13869.31|13869.31|13861.94|13861.94|0
1728986790000|2024-10-15 10:06:30|13870.76|13870.76|13870.76|13870.76|13870.76|13870.76|13870.76|13870.76|0
1728986810000|2024-10-15 10:06:50|13869.65|13869.65|13870.38|13870.38|13870.38|13870.38|13869.65|13869.65|0
1728986830000|2024-10-15 10:07:10|13871.1|13871.1|13870.38|13870.38|13871.1|13871.1|13870.38|13870.38|0
1728986860000|2024-10-15 10:07:40|13871.1|13871.1|13871.1|13871.1|13871.1|13871.1|13871.1|13871.1|0
1728986870000|2024-10-15 10:07:50|13872.55|13872.55|13876.99|13876.99|13876.99|13876.99|13872.55|13872.55|0
1728986880000|2024-10-15 10:08:00|13875.7|13875.7|13875.7|13875.7|13875.7|13875.7|13875.7|13875.7|0
1728986890000|2024-10-15 10:08:10|13874.41|13874.41|13872.47|13872.47|13874.41|13874.41|13872.47|13872.47|0
1728986910000|2024-10-15 10:08:30|13871.75|13871.75|13870.19|13870.19|13871.75|13871.75|13870.19|13870.19|0
1728986920000|2024-10-15 10:08:40|13869.54|13869.54|13867.15|13867.15|13869.54|13869.54|13867.15|13867.15|0
1728986930000|2024-10-15 10:08:50|13869.41|13869.41|13869.41|13869.41|13869.41|13869.41|13869.41|13869.41|0
1728986950000|2024-10-15 10:09:10|13870.14|13870.14|13870.86|13870.86|13870.86|13870.86|13870.14|13870.14|0
1728986980000|2024-10-15 10:09:40|13871.79|13871.79|13876.05|13876.05|13876.69|13876.69|13871.79|13871.79|0
1728986990000|2024-10-15 10:09:50|13879.27|13879.27|13885.43|13885.43|13885.43|13885.43|13879.27|13879.27|0
1728987000000|2024-10-15 10:10:00|13886.15|13886.15|13886.87|13886.87|13886.87|13886.87|13886.15|13886.15|0
1728987010000|2024-10-15 10:10:10|13886.15|13886.15|13886.15|13886.15|13886.15|13886.15|13886.15|13886.15|0
1728987020000|2024-10-15 10:10:20|13886.99|13886.99|13886.99|13886.99|13886.99|13886.99|13886.99|13886.99|0
1728987040000|2024-10-15 10:10:40|13887.71|13887.71|13886.99|13886.99|13887.71|13887.71|13886.99|13886.99|0
1728987050000|2024-10-15 10:10:50|13883.94|13883.94|13883.21|13883.21|13883.94|13883.94|13883.21|13883.21|0
1728987060000|2024-10-15 10:11:00|13882.49|13882.49|13882.49|13882.49|13882.49|13882.49|13882.49|13882.49|0
1728987110000|2024-10-15 10:11:50|13880.98|13880.98|13879.31|13879.31|13880.98|13880.98|13879.31|13879.31|0
1728987120000|2024-10-15 10:12:00|13878.66|13878.66|13880.06|13880.06|13880.06|13880.06|13877.16|13877.16|0
1728987130000|2024-10-15 10:12:10|13879.34|13879.34|13884.99|13884.99|13884.99|13884.99|13879.34|13879.34|0
1728987140000|2024-10-15 10:12:20|13883.05|13883.05|13882.69|13882.69|13883.16|13883.16|13882.41|13882.41|0
1728987170000|2024-10-15 10:12:50|13882.05|13882.05|13882.05|13882.05|13882.05|13882.05|13882.05|13882.05|0
1728987180000|2024-10-15 10:13:00|13881.81|13881.81|13881.69|13881.69|13881.81|13881.81|13881.69|13881.69|0
1728987190000|2024-10-15 10:13:10|13881.57|13881.57|13881.57|13881.57|13881.57|13881.57|13881.57|13881.57|0
1728987220000|2024-10-15 10:13:40|13880.84|13880.84|13880.12|13880.12|13880.84|13880.84|13880.12|13880.12|0
1728987260000|2024-10-15 10:14:20|13880.77|13880.77|13880.77|13880.77|13880.77|13880.77|13880.77|13880.77|0
1728987280000|2024-10-15 10:14:40|13877.34|13877.34|13874.07|13874.07|13877.34|13877.34|13874.07|13874.07|0
1728987300000|2024-10-15 10:15:00|13870.35|13870.35|13870.35|13870.35|13870.35|13870.35|13870.35|13870.35|0
1728987350000|2024-10-15 10:15:50|13870.99|13870.99|13866.21|13866.21|13871.64|13871.64|13866.21|13866.21|0
1728987360000|2024-10-15 10:16:00|13865.38|13865.38|13865.38|13865.38|13865.38|13865.38|13865.38|13865.38|0
1728987370000|2024-10-15 10:16:10|13864.27|13864.27|13864.27|13864.27|13864.27|13864.27|13864.27|13864.27|0
1728987390000|2024-10-15 10:16:30|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|0
1728987400000|2024-10-15 10:16:40|13862.14|13862.14|13861.5|13861.5|13862.14|13862.14|13861.5|13861.5|0
1728987410000|2024-10-15 10:16:50|13862.14|13862.14|13862.14|13862.14|13862.14|13862.14|13862.14|13862.14|0
1728987430000|2024-10-15 10:17:10|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|13863.43|0
1728987520000|2024-10-15 10:18:40|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|0
1728987530000|2024-10-15 10:18:50|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|0
1728987550000|2024-10-15 10:19:10|13860.3|13860.3|13860.3|13860.3|13860.3|13860.3|13860.3|13860.3|0
1728987570000|2024-10-15 10:19:30|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|13861.05|0
1728987630000|2024-10-15 10:20:30|13859.76|13859.76|13860.52|13860.52|13860.52|13860.52|13859.76|13859.76|0
1728987640000|2024-10-15 10:20:40|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|0
1728987650000|2024-10-15 10:20:50|13859.41|13859.41|13860.52|13860.52|13860.52|13860.52|13859.41|13859.41|0
1728987750000|2024-10-15 10:22:30|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|13858.3|0
1728987770000|2024-10-15 10:22:50|13857.19|13857.19|13857.19|13857.19|13857.19|13857.19|13857.19|13857.19|0
1728987780000|2024-10-15 10:23:00|13856.36|13856.36|13855.07|13855.07|13856.36|13856.36|13855.07|13855.07|0
1728987790000|2024-10-15 10:23:10|13853.5|13853.5|13853.68|13853.68|13853.68|13853.68|13852.39|13852.39|0
1728987850000|2024-10-15 10:24:10|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|0
1728987920000|2024-10-15 10:25:20|13852.96|13852.96|13852.96|13852.96|13852.96|13852.96|13852.96|13852.96|0
1728987930000|2024-10-15 10:25:30|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|13852.23|0
1728987940000|2024-10-15 10:25:40|13851.59|13851.59|13849.97|13849.97|13851.59|13851.59|13848.68|13848.68|0
1728988040000|2024-10-15 10:27:20|13850.44|13850.44|13848.27|13848.27|13850.44|13850.44|13848.27|13848.27|0
1728988050000|2024-10-15 10:27:30|13848.88|13848.88|13849.53|13849.53|13849.53|13849.53|13848.88|13848.88|0
1728988110000|2024-10-15 10:28:30|13848.8|13848.8|13846.87|13846.87|13848.8|13848.8|13844.93|13844.93|0
1728988120000|2024-10-15 10:28:40|13845.42|13845.42|13845.99|13845.99|13845.99|13845.99|13844.7|13844.7|0
1728988140000|2024-10-15 10:29:00|13845.87|13845.87|13842.86|13842.86|13845.87|13845.87|13842.86|13842.86|0
1728988150000|2024-10-15 10:29:10|13841.57|13841.57|13841.57|13841.57|13841.57|13841.57|13841.57|13841.57|0
1728988170000|2024-10-15 10:29:30|13840.85|13840.85|13840.85|13840.85|13840.85|13840.85|13840.85|13840.85|0
1728988200000|2024-10-15 10:30:00|13839.29|13839.29|13832.98|13832.98|13839.29|13839.29|13832.98|13832.98|0
1728988220000|2024-10-15 10:30:20|13832.33|13832.33|13829.01|13829.01|13832.33|13832.33|13829.01|13829.01|0
1728988240000|2024-10-15 10:30:40|13828.89|13828.89|13828.05|13828.05|13828.89|13828.89|13828.05|13828.05|0
1728988250000|2024-10-15 10:30:50|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|13827.12|0
1728988260000|2024-10-15 10:31:00|13826.47|13826.47|13827.12|13827.12|13827.12|13827.12|13826.47|13826.47|0
1728988270000|2024-10-15 10:31:10|13826.18|13826.18|13826.18|13826.18|13826.18|13826.18|13826.18|13826.18|0
1728988280000|2024-10-15 10:31:20|13824.89|13824.89|13824.89|13824.89|13824.89|13824.89|13824.89|13824.89|0
1728988290000|2024-10-15 10:31:30|13821.66|13821.66|13821.66|13821.66|13821.66|13821.66|13821.66|13821.66|0
1728988300000|2024-10-15 10:31:40|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|0
1728988310000|2024-10-15 10:31:50|13819.5|13819.5|13819.5|13819.5|13819.5|13819.5|13819.5|13819.5|0
1728988320000|2024-10-15 10:32:00|13818.85|13818.85|13813.36|13813.36|13818.85|13818.85|13813.36|13813.36|0
1728988370000|2024-10-15 10:32:50|13815.64|13815.64|13818.6|13818.6|13821.49|13821.49|13815.64|13815.64|0
1728988380000|2024-10-15 10:33:00|13820.81|13820.81|13820.81|13820.81|13820.81|13820.81|13820.81|13820.81|0
1728988390000|2024-10-15 10:33:10|13819.31|13819.31|13819.31|13819.31|13819.31|13819.31|13819.31|13819.31|0
1728988410000|2024-10-15 10:33:30|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|0
1728988480000|2024-10-15 10:34:40|13815.15|13815.15|13815.15|13815.15|13815.15|13815.15|13815.15|13815.15|0
1728988490000|2024-10-15 10:34:50|13817.36|13817.36|13817.36|13817.36|13817.36|13817.36|13817.36|13817.36|0
1728988530000|2024-10-15 10:35:30|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|13818.47|0
1728988540000|2024-10-15 10:35:40|13819.58|13819.58|13819.61|13819.61|13819.61|13819.61|13818.86|13818.86|0
1728988680000|2024-10-15 10:38:00|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|13818.77|0
1728988700000|2024-10-15 10:38:20|13819.61|13819.61|13819.61|13819.61|13819.61|13819.61|13819.61|13819.61|0
1728988750000|2024-10-15 10:39:10|13818.89|13818.89|13818.89|13818.89|13818.89|13818.89|13818.89|13818.89|0
1728988770000|2024-10-15 10:39:30|13819.99|13819.99|13814.45|13814.45|13819.99|13819.99|13814.45|13814.45|0
1728988790000|2024-10-15 10:39:50|13812.94|13812.94|13804.98|13804.98|13812.94|13812.94|13804.98|13804.98|0
1728988800000|2024-10-15 10:40:00|13803.53|13803.53|13802.6|13802.6|13803.53|13803.53|13802.6|13802.6|0
1728988810000|2024-10-15 10:40:10|13801.76|13801.76|13801.76|13801.76|13801.76|13801.76|13801.76|13801.76|0
1728988870000|2024-10-15 10:41:10|13802.6|13802.6|13802.6|13802.6|13802.6|13802.6|13802.6|13802.6|0
1728988880000|2024-10-15 10:41:20|13801.95|13801.95|13800.28|13800.28|13801.95|13801.95|13800.28|13800.28|0
1728988900000|2024-10-15 10:41:40|13796.96|13796.96|13792.86|13792.86|13796.96|13796.96|13792.86|13792.86|0
1728988960000|2024-10-15 10:42:40|13790.93|13790.93|13790.93|13790.93|13790.93|13790.93|13790.93|13790.93|0
1728988970000|2024-10-15 10:42:50|13794.25|13794.25|13794.25|13794.25|13794.25|13794.25|13794.25|13794.25|0
1728988980000|2024-10-15 10:43:00|13792.04|13792.04|13794.25|13794.25|13794.25|13794.25|13792.04|13792.04|0
1728988990000|2024-10-15 10:43:10|13793.14|13793.14|13795.54|13795.54|13795.54|13795.54|13793.14|13793.14|0
1728989000000|2024-10-15 10:43:20|13796.29|13796.29|13801.13|13801.13|13801.13|13801.13|13796.29|13796.29|0
1728989010000|2024-10-15 10:43:30|13799.62|13799.62|13800.73|13800.73|13800.73|13800.73|13799.62|13799.62|0
1728989020000|2024-10-15 10:43:40|13799.62|13799.62|13799.62|13799.62|13799.62|13799.62|13799.62|13799.62|0
1728989030000|2024-10-15 10:43:50|13798.51|13798.51|13798.51|13798.51|13798.51|13798.51|13798.51|13798.51|0
1728989060000|2024-10-15 10:44:20|13799.62|13799.62|13798.89|13798.89|13799.62|13799.62|13798.89|13798.89|0
1728989070000|2024-10-15 10:44:30|13800.34|13800.34|13800.34|13800.34|13800.34|13800.34|13800.34|13800.34|0
1728989100000|2024-10-15 10:45:00|13802.56|13802.56|13802.56|13802.56|13802.56|13802.56|13802.56|13802.56|0
1728989110000|2024-10-15 10:45:10|13801.05|13801.05|13801.05|13801.05|13801.05|13801.05|13801.05|13801.05|0
1728989140000|2024-10-15 10:45:40|13803.26|13803.26|13803.26|13803.26|13803.26|13803.26|13803.26|13803.26|0
1728989170000|2024-10-15 10:46:10|13802.43|13802.43|13802.43|13802.43|13802.43|13802.43|13802.43|13802.43|0
1728989230000|2024-10-15 10:47:10|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|13800.49|0
1728989310000|2024-10-15 10:48:30|13798.56|13798.56|13798.56|13798.56|13798.56|13798.56|13798.56|13798.56|0
1728989360000|2024-10-15 10:49:20|13795.98|13795.98|13799.2|13799.2|13799.2|13799.2|13795.65|13795.65|0
1728989370000|2024-10-15 10:49:30|13800.49|13800.49|13800.49|13800.49|13801.14|13801.14|13800.49|13800.49|0
1728989380000|2024-10-15 10:49:40|13801.6|13801.6|13801.6|13801.6|13801.6|13801.6|13801.6|13801.6|0
1728989400000|2024-10-15 10:50:00|13800.77|13800.77|13800.77|13800.77|13800.77|13800.77|13800.77|13800.77|0
1728989440000|2024-10-15 10:50:40|13801.52|13801.52|13801.52|13801.52|13801.52|13801.52|13801.52|13801.52|0
1728989470000|2024-10-15 10:51:10|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|0
1728989520000|2024-10-15 10:52:00|13799.96|13799.96|13799.96|13799.96|13799.96|13799.96|13799.96|13799.96|0
1728989530000|2024-10-15 10:52:10|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|13800.8|0
1728989540000|2024-10-15 10:52:20|13802.25|13802.25|13802.25|13802.25|13802.25|13802.25|13802.25|13802.25|0
1728989590000|2024-10-15 10:53:10|13798.37|13798.37|13796.22|13796.22|13798.37|13798.37|13796.22|13796.22|0
1728989600000|2024-10-15 10:53:20|13793.71|13793.71|13793.71|13793.71|13793.71|13793.71|13793.71|13793.71|0
1728989680000|2024-10-15 10:54:40|13794.82|13794.82|13794.82|13794.82|13794.82|13794.82|13794.82|13794.82|0
1728989690000|2024-10-15 10:54:50|13795.93|13795.93|13797.6|13797.6|13797.6|13797.6|13795.93|13795.93|0
1728989700000|2024-10-15 10:55:00|13798.71|13798.71|13804.34|13804.34|13805.45|13805.45|13798.71|13798.71|0
1728989710000|2024-10-15 10:55:10|13803.61|13803.61|13802.51|13802.51|13803.61|13803.61|13802.51|13802.51|0
1728989720000|2024-10-15 10:55:20|13803.8|13803.8|13804.91|13804.91|13804.91|13804.91|13803.8|13803.8|0
1728989750000|2024-10-15 10:55:50|13806.02|13806.02|13806.02|13806.02|13806.02|13806.02|13806.02|13806.02|0
1728989760000|2024-10-15 10:56:00|13806.77|13806.77|13804.51|13804.51|13806.77|13806.77|13804.51|13804.51|0
1728989820000|2024-10-15 10:57:00|13805.23|13805.23|13805.23|13805.23|13805.23|13805.23|13805.23|13805.23|0
1728989850000|2024-10-15 10:57:30|13804.51|13804.51|13804.51|13804.51|13804.51|13804.51|13804.51|13804.51|0
1728989960000|2024-10-15 10:59:20|13805.8|13805.8|13806.44|13806.44|13806.44|13806.44|13805.8|13805.8|0
1728989970000|2024-10-15 10:59:30|13807.09|13807.09|13806.44|13806.44|13807.09|13807.09|13806.44|13806.44|0
1728989990000|2024-10-15 10:59:50|13807.09|13807.09|13807.09|13807.09|13807.09|13807.09|13807.09|13807.09|0
1728990050000|2024-10-15 11:00:50|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|0
1728990140000|2024-10-15 11:02:20|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|13805.05|0
1728990150000|2024-10-15 11:02:30|13803.76|13803.76|13802.65|13802.65|13803.76|13803.76|13802.65|13802.65|0
1728990180000|2024-10-15 11:03:00|13801.54|13801.54|13801.54|13801.54|13801.54|13801.54|13801.54|13801.54|0
1728990190000|2024-10-15 11:03:10|13803.05|13803.05|13803.05|13803.05|13803.05|13803.05|13803.05|13803.05|0
1728990220000|2024-10-15 11:03:40|13802.21|13802.21|13802.21|13802.21|13802.21|13802.21|13802.21|13802.21|0
1728990240000|2024-10-15 11:04:00|13802.97|13802.97|13802.97|13802.97|13802.97|13802.97|13802.97|13802.97|0
1728990310000|2024-10-15 11:05:10|13803.61|13803.61|13803.61|13803.61|13803.61|13803.61|13803.61|13803.61|0
1728990370000|2024-10-15 11:06:10|13801.4|13801.4|13799.46|13799.46|13801.4|13801.4|13799.46|13799.46|0
1728990400000|2024-10-15 11:06:40|13798.71|13798.71|13798.71|13798.71|13798.71|13798.71|13798.71|13798.71|0
1728990410000|2024-10-15 11:06:50|13799.46|13799.46|13799.46|13799.46|13799.46|13799.46|13799.46|13799.46|0
1728990430000|2024-10-15 11:07:10|13797.79|13797.79|13797.79|13797.79|13797.79|13797.79|13797.79|13797.79|0
1728990490000|2024-10-15 11:08:10|13797.04|13797.04|13798.14|13798.14|13798.14|13798.14|13797.04|13797.04|0
1728990500000|2024-10-15 11:08:20|13798.9|13798.9|13798.9|13798.9|13798.9|13798.9|13798.9|13798.9|0
1728990570000|2024-10-15 11:09:30|13799.65|13799.65|13799.65|13799.65|13801.87|13801.87|13799.65|13799.65|0
1728990590000|2024-10-15 11:09:50|13798.21|13798.21|13798.21|13798.21|13798.21|13798.21|13798.21|13798.21|0
1728990620000|2024-10-15 11:10:20|13798.93|13798.93|13798.46|13798.46|13798.93|13798.93|13798.46|13798.46|0
1728990630000|2024-10-15 11:10:30|13799.22|13799.22|13797.71|13797.71|13799.97|13799.97|13797.71|13797.71|0
1728990680000|2024-10-15 11:11:20|13797.47|13797.47|13797.47|13797.47|13797.47|13797.47|13797.47|13797.47|0
1728990690000|2024-10-15 11:11:30|13796.02|13796.02|13796.02|13796.02|13796.02|13796.02|13796.02|13796.02|0
1728990810000|2024-10-15 11:13:30|13797.31|13797.31|13797.31|13797.31|13797.31|13797.31|13797.31|13797.31|0
1728990820000|2024-10-15 11:13:40|13796.2|13796.2|13804.86|13804.86|13804.86|13804.86|13796.2|13796.2|0
1728990830000|2024-10-15 11:13:50|13804.21|13804.21|13803.57|13803.57|13804.21|13804.21|13803.57|13803.57|0
1728990840000|2024-10-15 11:14:00|13796.79|13796.79|13801.41|13801.41|13801.41|13801.41|13796.79|13796.79|0
1728990850000|2024-10-15 11:14:10|13802.06|13802.06|13803.57|13803.57|13803.57|13803.57|13800.61|13800.61|0
1728990860000|2024-10-15 11:14:20|13804.86|13804.86|13805.97|13805.97|13805.97|13805.97|13804.86|13804.86|0
1728990880000|2024-10-15 11:14:40|13807.26|13807.26|13807.26|13807.26|13807.26|13807.26|13807.26|13807.26|0
1728990890000|2024-10-15 11:14:50|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|13806.15|0
1728990920000|2024-10-15 11:15:20|13806.18|13806.18|13806.18|13806.18|13806.18|13806.18|13806.18|13806.18|0
1728990940000|2024-10-15 11:15:40|13806.83|13806.83|13801.04|13801.04|13806.83|13806.83|13801.04|13801.04|0
1728990950000|2024-10-15 11:15:50|13800.32|13800.32|13803.33|13803.33|13803.33|13803.33|13800.32|13800.32|0
1728990970000|2024-10-15 11:16:10|13802.04|13802.04|13803.49|13803.49|13803.49|13803.49|13802.04|13802.04|0
1728990980000|2024-10-15 11:16:20|13807.36|13807.36|13809.03|13809.03|13809.03|13809.03|13807.36|13807.36|0
1728990990000|2024-10-15 11:16:30|13811.61|13811.61|13813.12|13813.12|13813.12|13813.12|13811.61|13811.61|0
1728991000000|2024-10-15 11:16:40|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|0
1728991050000|2024-10-15 11:17:30|13814.68|13814.68|13813.93|13813.93|13814.68|13814.68|13813.93|13813.93|0
1728991160000|2024-10-15 11:19:20|13816.94|13816.94|13816.94|13816.94|13816.94|13816.94|13816.94|13816.94|0
1728991210000|2024-10-15 11:20:10|13815.01|13815.01|13815.01|13815.01|13815.01|13815.01|13815.01|13815.01|0
1728991240000|2024-10-15 11:20:40|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|13813.72|0
1728991250000|2024-10-15 11:20:50|13813.07|13813.07|13812.32|13812.32|13813.07|13813.07|13812.32|13812.32|0
1728991260000|2024-10-15 11:21:00|13811.59|13811.59|13811.59|13811.59|13811.59|13811.59|13811.59|13811.59|0
1728991320000|2024-10-15 11:22:00|13810.84|13810.84|13807.8|13807.8|13810.84|13810.84|13807.8|13807.8|0
1728991340000|2024-10-15 11:22:20|13806.13|13806.13|13806.13|13806.13|13806.13|13806.13|13806.13|13806.13|0
1728991350000|2024-10-15 11:22:30|13805.02|13805.02|13802.16|13802.16|13805.02|13805.02|13802.16|13802.16|0
1728991410000|2024-10-15 11:23:30|13800.65|13800.65|13800.65|13800.65|13800.65|13800.65|13800.65|13800.65|0
1728991490000|2024-10-15 11:24:50|13800.01|13800.01|13799.17|13799.17|13800.01|13800.01|13799.17|13799.17|0
1728991500000|2024-10-15 11:25:00|13800.01|13800.01|13800.01|13800.01|13800.01|13800.01|13800.01|13800.01|0
1728991530000|2024-10-15 11:25:30|13803.23|13803.23|13801.94|13801.94|13803.23|13803.23|13801.94|13801.94|0
1728991570000|2024-10-15 11:26:10|13801.82|13801.82|13800.71|13800.71|13801.82|13801.82|13800.71|13800.71|0
1728991590000|2024-10-15 11:26:30|13802|13802|13801.36|13801.36|13802|13802|13801.36|13801.36|0
1728991600000|2024-10-15 11:26:40|13802.47|13802.47|13802.47|13802.47|13802.47|13802.47|13802.47|13802.47|0
1728991610000|2024-10-15 11:26:50|13802.58|13802.58|13802.58|13802.58|13802.58|13802.58|13802.58|13802.58|0
1728991620000|2024-10-15 11:27:00|13799.77|13799.77|13799.77|13799.77|13799.77|13799.77|13799.77|13799.77|0
1728991630000|2024-10-15 11:27:10|13800.42|13800.42|13800.42|13800.42|13800.42|13800.42|13800.42|13800.42|0
1728991640000|2024-10-15 11:27:20|13801.25|13801.25|13801.25|13801.25|13801.25|13801.25|13801.25|13801.25|0
1728991650000|2024-10-15 11:27:30|13801.9|13801.9|13802.83|13802.83|13802.83|13802.83|13801.9|13801.9|0
1728991660000|2024-10-15 11:27:40|13805.41|13805.41|13805.41|13805.41|13805.41|13805.41|13805.41|13805.41|0
1728991700000|2024-10-15 11:28:20|13803.48|13803.48|13803.48|13803.48|13803.48|13803.48|13803.48|13803.48|0
1728991730000|2024-10-15 11:28:50|13801.97|13801.97|13800.03|13800.03|13801.97|13801.97|13800.03|13800.03|0
1728991760000|2024-10-15 11:29:20|13798.74|13798.74|13799.39|13799.39|13799.39|13799.39|13798.74|13798.74|0
1728991770000|2024-10-15 11:29:30|13798.74|13798.74|13796.99|13796.99|13798.74|13798.74|13796.99|13796.99|0
1728991790000|2024-10-15 11:29:50|13799.57|13799.57|13800.86|13800.86|13800.86|13800.86|13799.57|13799.57|0
1728991800000|2024-10-15 11:30:00|13800.74|13800.74|13802.96|13802.96|13802.96|13802.96|13800.74|13800.74|0
1728991940000|2024-10-15 11:32:20|13803.6|13803.6|13804.89|13804.89|13804.89|13804.89|13803.6|13803.6|0
1728991950000|2024-10-15 11:32:30|13802.72|13802.72|13802.72|13802.72|13802.72|13802.72|13802.72|13802.72|0
1728991960000|2024-10-15 11:32:40|13801.28|13801.28|13802|13802|13802|13802|13801.28|13801.28|0
1728991990000|2024-10-15 11:33:10|13803.51|13803.51|13803.51|13803.51|13803.51|13803.51|13803.51|13803.51|0
1728992000000|2024-10-15 11:33:20|13804.26|13804.26|13805.81|13805.81|13806.64|13806.64|13804.26|13804.26|0
1728992010000|2024-10-15 11:33:30|13804.97|13804.97|13804.97|13804.97|13804.97|13804.97|13804.97|13804.97|0
1728992020000|2024-10-15 11:33:40|13806.27|13806.27|13807.1|13807.1|13807.1|13807.1|13806.27|13806.27|0
1728992030000|2024-10-15 11:33:50|13807.85|13807.85|13807.85|13807.85|13807.85|13807.85|13807.85|13807.85|0
1728992070000|2024-10-15 11:34:30|13806.56|13806.56|13806.56|13806.56|13806.56|13806.56|13806.56|13806.56|0
1728992100000|2024-10-15 11:35:00|13805.92|13805.92|13805.92|13805.92|13805.92|13805.92|13805.92|13805.92|0
1728992120000|2024-10-15 11:35:20|13805.08|13805.08|13805.08|13805.08|13805.08|13805.08|13805.08|13805.08|0
1728992130000|2024-10-15 11:35:30|13803.15|13803.15|13803.15|13803.15|13803.15|13803.15|13803.15|13803.15|0
1728992140000|2024-10-15 11:35:40|13802.39|13802.39|13802.39|13802.39|13802.39|13802.39|13802.39|13802.39|0
1728992190000|2024-10-15 11:36:30|13801.67|13801.67|13800.95|13800.95|13801.67|13801.67|13800.95|13800.95|0
1728992230000|2024-10-15 11:37:10|13798.73|13798.73|13799.84|13799.84|13799.84|13799.84|13798.73|13798.73|0
1728992270000|2024-10-15 11:37:50|13797.9|13797.9|13797.9|13797.9|13798.63|13798.63|13797.9|13797.9|0
1728992290000|2024-10-15 11:38:10|13799.01|13799.01|13799.01|13799.01|13799.01|13799.01|13799.01|13799.01|0
1728992360000|2024-10-15 11:39:20|13798.89|13798.89|13798.89|13798.89|13798.89|13798.89|13798.89|13798.89|0
1728992420000|2024-10-15 11:40:20|13800.34|13800.34|13803.34|13803.34|13803.34|13803.34|13800.34|13800.34|0
1728992440000|2024-10-15 11:40:40|13802.05|13802.05|13802.05|13802.05|13802.05|13802.05|13802.05|13802.05|0
1728992460000|2024-10-15 11:41:00|13800.76|13800.76|13799.32|13799.32|13800.76|13800.76|13799.32|13799.32|0
1728992490000|2024-10-15 11:41:30|13798.59|13798.59|13794.71|13794.71|13798.59|13798.59|13794.71|13794.71|0
1728992570000|2024-10-15 11:42:50|13796|13796|13796|13796|13796|13796|13796|13796|0
1728992580000|2024-10-15 11:43:00|13796.64|13796.64|13796.64|13796.64|13796.64|13796.64|13796.64|13796.64|0
1728992610000|2024-10-15 11:43:30|13797.93|13797.93|13797.93|13797.93|13797.93|13797.93|13797.93|13797.93|0
1728992630000|2024-10-15 11:43:50|13796.48|13796.48|13796.87|13796.87|13797.98|13797.98|13795.76|13795.76|0
1728992640000|2024-10-15 11:44:00|13796.22|13796.22|13795.58|13795.58|13796.22|13796.22|13795.58|13795.58|0
1728992650000|2024-10-15 11:44:10|13794.74|13794.74|13794.74|13794.74|13794.74|13794.74|13794.74|13794.74|0
1728992700000|2024-10-15 11:45:00|13792.98|13792.98|13793.74|13793.74|13793.74|13793.74|13792.98|13792.98|0
1728992730000|2024-10-15 11:45:30|13794.1|13794.1|13794.1|13794.1|13794.1|13794.1|13794.1|13794.1|0
1728992800000|2024-10-15 11:46:40|13794.82|13794.82|13796.49|13796.49|13796.49|13796.49|13794.82|13794.82|0
1728992810000|2024-10-15 11:46:50|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|13797.22|0
1728992830000|2024-10-15 11:47:10|13797.94|13797.94|13797.22|13797.22|13797.94|13797.94|13797.22|13797.22|0
1728992850000|2024-10-15 11:47:30|13798.32|13798.32|13798.32|13798.32|13798.32|13798.32|13798.32|13798.32|0
1728992940000|2024-10-15 11:49:00|13797.03|13797.03|13797.03|13797.03|13797.03|13797.03|13797.03|13797.03|0
1728992950000|2024-10-15 11:49:10|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|0
1728992970000|2024-10-15 11:49:30|13795.55|13795.55|13795.55|13795.55|13795.55|13795.55|13795.55|13795.55|0
1728993040000|2024-10-15 11:50:40|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|13796.2|0
1728993050000|2024-10-15 11:50:50|13794.75|13794.75|13794.87|13794.87|13794.87|13794.87|13794.63|13794.63|0
1728993060000|2024-10-15 11:51:00|13794.99|13794.99|13794.99|13794.99|13794.99|13794.99|13794.99|13794.99|0
1728993070000|2024-10-15 11:51:10|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|13795.83|0
1728993080000|2024-10-15 11:51:20|13796.47|13796.47|13796.47|13796.47|13796.47|13796.47|13796.47|13796.47|0
1728993120000|2024-10-15 11:52:00|13793.89|13793.89|13794.54|13794.54|13794.54|13794.54|13793.89|13793.89|0
1728993130000|2024-10-15 11:52:10|13795.18|13795.18|13795.83|13795.83|13795.83|13795.83|13795.18|13795.18|0
1728993140000|2024-10-15 11:52:20|13795.95|13795.95|13795.95|13795.95|13795.95|13795.95|13795.95|13795.95|0
1728993180000|2024-10-15 11:53:00|13797.24|13797.24|13796.59|13796.59|13797.24|13797.24|13796.59|13796.59|0
1728993190000|2024-10-15 11:53:10|13795.87|13795.87|13795.87|13795.87|13795.87|13795.87|13795.87|13795.87|0
1728993210000|2024-10-15 11:53:30|13797.32|13797.32|13800.21|13800.21|13800.21|13800.21|13797.32|13797.32|0
1728993220000|2024-10-15 11:53:40|13801.9|13801.9|13801.9|13801.9|13801.9|13801.9|13801.9|13801.9|0
1728993240000|2024-10-15 11:54:00|13799.73|13799.73|13799.73|13799.73|13799.73|13799.73|13799.73|13799.73|0
1728993250000|2024-10-15 11:54:10|13800.2|13800.2|13800.2|13800.2|13800.2|13800.2|13800.2|13800.2|0
1728993330000|2024-10-15 11:55:30|13799.55|13799.55|13799.55|13799.55|13799.55|13799.55|13799.55|13799.55|0
1728993340000|2024-10-15 11:55:40|13798.62|13798.62|13799.73|13799.73|13799.73|13799.73|13798.62|13798.62|0
1728993350000|2024-10-15 11:55:50|13797.56|13797.56|13797.56|13797.56|13797.56|13797.56|13797.56|13797.56|0
1728993360000|2024-10-15 11:56:00|13798.28|13798.28|13798.28|13798.28|13798.28|13798.28|13798.28|13798.28|0
1728993380000|2024-10-15 11:56:20|13797.45|13797.45|13797.45|13797.45|13797.45|13797.45|13797.45|13797.45|0
1728993390000|2024-10-15 11:56:30|13798.17|13798.17|13798.17|13798.17|13798.17|13798.17|13798.17|13798.17|0
1728993400000|2024-10-15 11:56:40|13797.52|13797.52|13796.23|13796.23|13797.52|13797.52|13796.23|13796.23|0
1728993410000|2024-10-15 11:56:50|13797.52|13797.52|13797.52|13797.52|13797.52|13797.52|13797.52|13797.52|0
1728993420000|2024-10-15 11:57:00|13798.25|13798.25|13798.25|13798.25|13798.25|13798.25|13798.25|13798.25|0
1728993430000|2024-10-15 11:57:10|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|0
1728993440000|2024-10-15 11:57:20|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|0
1728993460000|2024-10-15 11:57:40|13803.87|13803.87|13803.87|13803.87|13803.87|13803.87|13803.87|13803.87|0
1728993490000|2024-10-15 11:58:10|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|13803.14|0
1728993500000|2024-10-15 11:58:20|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|13801.85|0
1728993540000|2024-10-15 11:59:00|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|13802.5|0
1728993550000|2024-10-15 11:59:10|13800.83|13800.83|13799.99|13799.99|13800.83|13800.83|13799.99|13799.99|0
1728993580000|2024-10-15 11:59:40|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|0
1728993590000|2024-10-15 11:59:50|13800.46|13800.46|13800.46|13800.46|13800.46|13800.46|13800.46|13800.46|0
1728993730000|2024-10-15 12:02:10|13799.81|13799.81|13799.81|13799.81|13799.81|13799.81|13799.81|13799.81|0
1728993800000|2024-10-15 12:03:20|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|13801.1|0
1728993830000|2024-10-15 12:03:50|13799.65|13799.65|13799.65|13799.65|13799.65|13799.65|13799.65|13799.65|0
1728993870000|2024-10-15 12:04:30|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|0
1728993880000|2024-10-15 12:04:40|13800.22|13800.22|13800.22|13800.22|13800.22|13800.22|13800.22|13800.22|0
1728993900000|2024-10-15 12:05:00|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|13800.94|0
1728993960000|2024-10-15 12:06:00|13801.7|13801.7|13801.7|13801.7|13801.7|13801.7|13801.7|13801.7|0
1728994000000|2024-10-15 12:06:40|13799.44|13799.44|13798.04|13798.04|13799.44|13799.44|13798.04|13798.04|0
1728994010000|2024-10-15 12:06:50|13797.2|13797.2|13797.2|13797.2|13797.2|13797.2|13797.2|13797.2|0
1728994060000|2024-10-15 12:07:40|13797.85|13797.85|13797.85|13797.85|13797.85|13797.85|13797.85|13797.85|0
1728994070000|2024-10-15 12:07:50|13798.57|13798.57|13798.57|13798.57|13798.57|13798.57|13798.57|13798.57|0
1728994090000|2024-10-15 12:08:10|13799.32|13799.32|13799.97|13799.97|13799.97|13799.97|13799.32|13799.32|0
1728994100000|2024-10-15 12:08:20|13800.61|13800.61|13800.61|13800.61|13800.61|13800.61|13800.61|13800.61|0
1728994120000|2024-10-15 12:08:40|13803.38|13803.38|13804.94|13804.94|13804.94|13804.94|13803.38|13803.38|0
1728994140000|2024-10-15 12:09:00|13806.05|13806.05|13807.8|13807.8|13807.8|13807.8|13806.05|13806.05|0
1728994150000|2024-10-15 12:09:10|13809.31|13809.31|13809.31|13809.31|13809.31|13809.31|13809.31|13809.31|0
1728994170000|2024-10-15 12:09:30|13811.25|13811.25|13812.54|13812.54|13812.54|13812.54|13811.25|13811.25|0
1728994180000|2024-10-15 12:09:40|13811.25|13811.25|13811.25|13811.25|13811.25|13811.25|13811.25|13811.25|0
1728994190000|2024-10-15 12:09:50|13813.18|13813.18|13813.18|13813.18|13813.18|13813.18|13813.18|13813.18|0
1728994200000|2024-10-15 12:10:00|13813.65|13813.65|13813.65|13813.65|13813.65|13813.65|13813.65|13813.65|0
1728994280000|2024-10-15 12:11:20|13814.3|13814.3|13814.3|13814.3|13814.3|13814.3|13814.3|13814.3|0
1728994320000|2024-10-15 12:12:00|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|13814.94|0
1728994380000|2024-10-15 12:13:00|13814.22|13814.22|13814.22|13814.22|13814.22|13814.22|13814.22|13814.22|0
1728994400000|2024-10-15 12:13:20|13812.28|13812.28|13812.28|13812.28|13812.28|13812.28|13812.28|13812.28|0
1728994410000|2024-10-15 12:13:30|13812.75|13812.75|13813.59|13813.59|13813.59|13813.59|13812.75|13812.75|0
1728994430000|2024-10-15 12:13:50|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|13812.86|0
1728994470000|2024-10-15 12:14:30|13812.22|13812.22|13812.22|13812.22|13812.22|13812.22|13812.22|13812.22|0
1728994510000|2024-10-15 12:15:10|13812.94|13812.94|13812.94|13812.94|13812.94|13812.94|13812.94|13812.94|0
1728994530000|2024-10-15 12:15:30|13814.23|13814.23|13814.23|13814.23|13814.23|13814.23|13814.23|13814.23|0
1728994540000|2024-10-15 12:15:40|13813.51|13813.51|13813.51|13813.51|13813.51|13813.51|13813.51|13813.51|0
1728994550000|2024-10-15 12:15:50|13810.93|13810.93|13812.22|13812.22|13812.22|13812.22|13810.93|13810.93|0
1728994620000|2024-10-15 12:17:00|13810.93|13810.93|13810.28|13810.28|13810.93|13810.93|13810.28|13810.28|0
1728994630000|2024-10-15 12:17:10|13809.64|13809.64|13810.36|13810.36|13810.36|13810.36|13809.64|13809.64|0
1728994640000|2024-10-15 12:17:20|13809.72|13809.72|13810.36|13810.36|13810.36|13810.36|13809.72|13809.72|0
1728994650000|2024-10-15 12:17:30|13809.43|13809.43|13809.43|13809.43|13809.43|13809.43|13809.43|13809.43|0
1728994660000|2024-10-15 12:17:40|13808.32|13808.32|13808.32|13808.32|13808.32|13808.32|13808.32|13808.32|0
1728994680000|2024-10-15 12:18:00|13809.04|13809.04|13809.04|13809.04|13809.04|13809.04|13809.04|13809.04|0
1728994690000|2024-10-15 12:18:10|13808.21|13808.21|13808.21|13808.21|13808.21|13808.21|13808.21|13808.21|0
1728994710000|2024-10-15 12:18:30|13807.56|13807.56|13807.56|13807.56|13807.56|13807.56|13807.56|13807.56|0
1728994730000|2024-10-15 12:18:50|13808.28|13808.28|13808.28|13808.28|13808.28|13808.28|13808.28|13808.28|0
1728994750000|2024-10-15 12:19:10|13809.12|13809.12|13809.12|13809.12|13809.12|13809.12|13809.12|13809.12|0
1728994780000|2024-10-15 12:19:40|13809.87|13809.87|13809.87|13809.87|13809.87|13809.87|13809.87|13809.87|0
1728994790000|2024-10-15 12:19:50|13810.52|13810.52|13810.52|13810.52|13810.52|13810.52|13810.52|13810.52|0
1728994820000|2024-10-15 12:20:20|13811.16|13811.16|13809.87|13809.87|13811.16|13811.16|13809.87|13809.87|0
1728994840000|2024-10-15 12:20:40|13810.71|13810.71|13809.95|13809.95|13810.71|13810.71|13809.95|13809.95|0
1728994910000|2024-10-15 12:21:50|13815.61|13815.61|13818.9|13818.9|13818.9|13818.9|13815.61|13815.61|0
1728994920000|2024-10-15 12:22:00|13817.79|13817.79|13818.43|13818.43|13818.43|13818.43|13817.14|13817.14|0
1728994960000|2024-10-15 12:22:40|13819.72|13819.72|13820.94|13820.94|13820.94|13820.94|13819.72|13819.72|0
1728994980000|2024-10-15 12:23:00|13819.84|13819.84|13819.84|13819.84|13819.84|13819.84|13819.84|13819.84|0
1728994990000|2024-10-15 12:23:10|13818.73|13818.73|13818.73|13818.73|13818.73|13818.73|13818.73|13818.73|0
1728995010000|2024-10-15 12:23:30|13817.44|13817.44|13817.44|13817.44|13817.44|13817.44|13817.44|13817.44|0
1728995050000|2024-10-15 12:24:10|13816.15|13816.15|13814.67|13814.67|13816.15|13816.15|13814.67|13814.67|0
1728995060000|2024-10-15 12:24:20|13812.45|13812.45|13813.56|13813.56|13813.56|13813.56|13812.45|13812.45|0
1728995110000|2024-10-15 12:25:10|13812.27|13812.27|13812.27|13812.27|13812.27|13812.27|13812.27|13812.27|0
1728995190000|2024-10-15 12:26:30|13812.63|13812.63|13812.63|13812.63|13812.63|13812.63|13812.63|13812.63|0
1728995200000|2024-10-15 12:26:40|13812.51|13812.51|13813.23|13813.23|13813.23|13813.23|13812.51|13812.51|0
1728995220000|2024-10-15 12:27:00|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|13813.96|0
1728995250000|2024-10-15 12:27:30|13815.06|13815.06|13817.62|13817.62|13817.62|13817.62|13815.06|13815.06|0
1728995260000|2024-10-15 12:27:40|13820.2|13820.2|13820.85|13820.85|13820.85|13820.85|13820.2|13820.2|0
1728995300000|2024-10-15 12:28:20|13818.91|13818.91|13818.26|13818.26|13818.91|13818.91|13818.26|13818.26|0
1728995310000|2024-10-15 12:28:30|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|13819.93|0
1728995330000|2024-10-15 12:28:50|13820.69|13820.69|13820.69|13820.69|13820.69|13820.69|13820.69|13820.69|0
1728995370000|2024-10-15 12:29:30|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|13819.97|0
1728995380000|2024-10-15 12:29:40|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|0
1728995390000|2024-10-15 12:29:50|13814.11|13814.11|13814.93|13814.93|13814.93|13814.93|13811.6|13811.6|0
1728995470000|2024-10-15 12:31:10|13815.65|13815.65|13816.49|13816.49|13816.49|13816.49|13815.65|13815.65|0
1728995520000|2024-10-15 12:32:00|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|0
1728995550000|2024-10-15 12:32:30|13812.27|13812.27|13810.6|13810.6|13812.27|13812.27|13810.6|13810.6|0
1728995580000|2024-10-15 12:33:00|13809.77|13809.77|13808.1|13808.1|13809.77|13809.77|13808.1|13808.1|0
1728995600000|2024-10-15 12:33:20|13806.43|13806.43|13805.59|13805.59|13806.43|13806.43|13804.87|13804.87|0
1728995610000|2024-10-15 12:33:30|13804.76|13804.76|13801.43|13801.43|13804.76|13804.76|13801.43|13801.43|0
1728995620000|2024-10-15 12:33:40|13800.14|13800.14|13801.43|13801.43|13801.43|13801.43|13800.14|13800.14|0
1728995630000|2024-10-15 12:33:50|13800.6|13800.6|13800.6|13800.6|13800.6|13800.6|13800.6|13800.6|0
1728995640000|2024-10-15 12:34:00|13801.71|13801.71|13802.82|13802.82|13802.82|13802.82|13801.71|13801.71|0
1728995650000|2024-10-15 12:34:10|13803.46|13803.46|13804.11|13804.11|13804.11|13804.11|13803.46|13803.46|0
1728995660000|2024-10-15 12:34:20|13802.66|13802.66|13802.66|13802.66|13802.66|13802.66|13802.66|13802.66|0
1728995680000|2024-10-15 12:34:40|13803.49|13803.49|13803.49|13803.49|13803.49|13803.49|13803.49|13803.49|0
1728995690000|2024-10-15 12:34:50|13801.82|13801.82|13801.82|13801.82|13801.82|13801.82|13800.99|13800.99|0
1728995710000|2024-10-15 12:35:10|13803.27|13803.27|13803.27|13803.27|13803.27|13803.27|13803.27|13803.27|0
1728995720000|2024-10-15 12:35:20|13805.4|13805.4|13805.4|13805.4|13805.4|13805.4|13805.4|13805.4|0
1728995740000|2024-10-15 12:35:40|13807.61|13807.61|13807.61|13807.61|13807.61|13807.61|13807.61|13807.61|0
1728995760000|2024-10-15 12:36:00|13806.51|13806.51|13806.51|13806.51|13806.51|13806.51|13806.51|13806.51|0
1728995810000|2024-10-15 12:36:50|13807.15|13807.15|13807.15|13807.15|13807.15|13807.15|13807.15|13807.15|0
1728995830000|2024-10-15 12:37:10|13807.8|13807.8|13810.01|13810.01|13810.01|13810.01|13807.8|13807.8|0
1728995840000|2024-10-15 12:37:20|13811.12|13811.12|13812.23|13812.23|13812.23|13812.23|13811.12|13811.12|0
1728995850000|2024-10-15 12:37:30|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|13813.9|0
1728995860000|2024-10-15 12:37:40|13814.37|13814.37|13815.01|13815.01|13815.01|13815.01|13814.37|13814.37|0
1728995880000|2024-10-15 12:38:00|13815.74|13815.74|13815.74|13815.74|13815.74|13815.74|13815.74|13815.74|0
1728995890000|2024-10-15 12:38:10|13814.63|13814.63|13814.63|13814.63|13814.63|13814.63|13814.63|13814.63|0
1728995900000|2024-10-15 12:38:20|13814.87|13814.87|13817.64|13817.64|13817.64|13817.64|13814.87|13814.87|0
1728995910000|2024-10-15 12:38:30|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|13816.99|0
1728995920000|2024-10-15 12:38:40|13815.32|13815.32|13815.32|13815.32|13815.32|13815.32|13815.32|13815.32|0
1728995940000|2024-10-15 12:39:00|13813.65|13813.65|13815.87|13815.87|13815.87|13815.87|13813.65|13813.65|0
1728995950000|2024-10-15 12:39:10|13817.54|13817.54|13817.54|13817.54|13817.54|13817.54|13817.54|13817.54|0
1728995960000|2024-10-15 12:39:20|13818.26|13818.26|13818.26|13818.26|13818.26|13818.26|13818.26|13818.26|0
1728995970000|2024-10-15 12:39:30|13819.37|13819.37|13824.55|13824.55|13824.55|13824.55|13819.37|13819.37|0
1728995980000|2024-10-15 12:39:40|13826.7|13826.7|13828.07|13828.07|13828.07|13828.07|13826.7|13826.7|0
1728995990000|2024-10-15 12:39:50|13828.79|13828.79|13828.79|13828.79|13828.79|13828.79|13828.79|13828.79|0
1728996000000|2024-10-15 12:40:00|13829.9|13829.9|13834.95|13834.95|13836.43|13836.43|13829.9|13829.9|0
1728996010000|2024-10-15 12:40:10|13835.07|13835.07|13835.07|13835.07|13835.07|13835.07|13835.07|13835.07|0
1728996020000|2024-10-15 12:40:20|13835.83|13835.83|13835.83|13835.83|13835.83|13835.83|13835.83|13835.83|0
1728996030000|2024-10-15 12:40:30|13836.29|13836.29|13835.18|13835.18|13836.29|13836.29|13835.18|13835.18|0
1728996040000|2024-10-15 12:40:40|13835.83|13835.83|13833.61|13833.61|13835.83|13835.83|13833.61|13833.61|0
1728996070000|2024-10-15 12:41:10|13834.72|13834.72|13834.72|13834.72|13834.72|13834.72|13834.72|13834.72|0
1728996090000|2024-10-15 12:41:30|13833.88|13833.88|13833.88|13833.88|13833.88|13833.88|13833.88|13833.88|0
1728996100000|2024-10-15 12:41:40|13834.53|13834.53|13834.53|13834.53|13834.53|13834.53|13834.53|13834.53|0
1728996110000|2024-10-15 12:41:50|13833.42|13833.42|13832.43|13832.43|13833.42|13833.42|13832.31|13832.31|0
1728996150000|2024-10-15 12:42:30|13833.54|13833.54|13834.65|13834.65|13834.65|13834.65|13833.54|13833.54|0
1728996160000|2024-10-15 12:42:40|13835.4|13835.4|13838.44|13838.44|13838.44|13838.44|13835.4|13835.4|0
1728996190000|2024-10-15 12:43:10|13837.61|13837.61|13836.77|13836.77|13837.61|13837.61|13836.77|13836.77|0
1728996200000|2024-10-15 12:43:20|13835.66|13835.66|13835.66|13835.66|13835.66|13835.66|13835.66|13835.66|0
1728996220000|2024-10-15 12:43:40|13834.37|13834.37|13833.73|13833.73|13834.37|13834.37|13833.73|13833.73|0
1728996230000|2024-10-15 12:43:50|13833.08|13833.08|13832.36|13832.36|13833.08|13833.08|13832.36|13832.36|0
1728996240000|2024-10-15 12:44:00|13831.25|13831.25|13831.25|13831.25|13831.25|13831.25|13831.25|13831.25|0
1728996250000|2024-10-15 12:44:10|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|0
1728996310000|2024-10-15 12:45:10|13831.09|13831.09|13831.82|13831.82|13831.82|13831.82|13831.09|13831.09|0
1728996320000|2024-10-15 12:45:20|13832.54|13832.54|13831.82|13831.82|13832.54|13832.54|13831.82|13831.82|0
1728996350000|2024-10-15 12:45:50|13833.69|13833.69|13833.69|13833.69|13833.69|13833.69|13833.69|13833.69|0
1728996400000|2024-10-15 12:46:40|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|0
1728996420000|2024-10-15 12:47:00|13834.98|13834.98|13834.98|13834.98|13834.98|13834.98|13834.98|13834.98|0
1728996440000|2024-10-15 12:47:20|13836.09|13836.09|13835.97|13835.97|13836.81|13836.81|13835.97|13835.97|0
1728996450000|2024-10-15 12:47:30|13832.96|13832.96|13832.96|13832.96|13832.96|13832.96|13832.96|13832.96|0
1728996530000|2024-10-15 12:48:50|13833.68|13833.68|13835.05|13835.05|13835.05|13835.05|13833.68|13833.68|0
1728996540000|2024-10-15 12:49:00|13835.69|13835.69|13835.69|13835.69|13835.69|13835.69|13835.69|13835.69|0
1728996550000|2024-10-15 12:49:10|13835.05|13835.05|13835.05|13835.05|13835.05|13835.05|13835.05|13835.05|0
1728996580000|2024-10-15 12:49:40|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|13836.34|0
1728996590000|2024-10-15 12:49:50|13835.62|13835.62|13835.62|13835.62|13835.62|13835.62|13835.62|13835.62|0
1728996600000|2024-10-15 12:50:00|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|0
1728996610000|2024-10-15 12:50:10|13832.66|13832.66|13832.66|13832.66|13832.66|13832.66|13832.66|13832.66|0
1728996620000|2024-10-15 12:50:20|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|13834.33|0
1728996630000|2024-10-15 12:50:30|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|13833.49|0
1728996640000|2024-10-15 12:50:40|13832.77|13832.77|13832.77|13832.77|13832.77|13832.77|13832.77|13832.77|0
1728996650000|2024-10-15 12:50:50|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|13833.6|0
1728996660000|2024-10-15 12:51:00|13834.36|13834.36|13834.36|13834.36|13834.36|13834.36|13834.36|13834.36|0
1728996690000|2024-10-15 12:51:30|13833.71|13833.71|13833.71|13833.71|13833.71|13833.71|13833.71|13833.71|0
1728996730000|2024-10-15 12:52:10|13832.04|13832.04|13832.04|13832.04|13832.04|13832.04|13832.04|13832.04|0
1728996740000|2024-10-15 12:52:20|13833.15|13833.15|13833.15|13833.15|13833.15|13833.15|13833.15|13833.15|0
1728996790000|2024-10-15 12:53:10|13831.29|13831.29|13830.53|13830.53|13831.29|13831.29|13830.53|13830.53|0
1728996800000|2024-10-15 12:53:20|13831.18|13831.18|13831.18|13831.18|13831.18|13831.18|13831.18|13831.18|0
1728996810000|2024-10-15 12:53:30|13831.93|13831.93|13831.93|13831.93|13831.93|13831.93|13831.93|13831.93|0
1728996830000|2024-10-15 12:53:50|13830.49|13830.49|13835|13835|13835|13835|13830.49|13830.49|0
1728996840000|2024-10-15 12:54:00|13835.73|13835.73|13837.75|13837.75|13838.59|13838.59|13835.73|13835.73|0
1728996870000|2024-10-15 12:54:30|13837.51|13837.51|13841.19|13841.19|13841.19|13841.19|13837.51|13837.51|0
1728996890000|2024-10-15 12:54:50|13842.48|13842.48|13845.82|13845.82|13845.82|13845.82|13842.48|13842.48|0
1728996900000|2024-10-15 12:55:00|13846.06|13846.06|13845.7|13845.7|13846.06|13846.06|13845.7|13845.7|0
1728996910000|2024-10-15 12:55:10|13848.41|13848.41|13846.83|13846.83|13848.41|13848.41|13846.83|13846.83|0
1728996920000|2024-10-15 12:55:20|13847.58|13847.58|13847.58|13847.58|13847.58|13847.58|13847.58|13847.58|0
1728996930000|2024-10-15 12:55:30|13848.23|13848.23|13848.23|13848.23|13848.23|13848.23|13848.23|13848.23|0
1728996980000|2024-10-15 12:56:20|13848.87|13848.87|13850.92|13850.92|13850.92|13850.92|13848.87|13848.87|0
1728996990000|2024-10-15 12:56:30|13852.21|13852.21|13852.21|13852.21|13852.21|13852.21|13852.21|13852.21|0
1728997010000|2024-10-15 12:56:50|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|13850.76|0
1728997020000|2024-10-15 12:57:00|13848.18|13848.18|13849.47|13849.47|13849.47|13849.47|13848.18|13848.18|0
1728997030000|2024-10-15 12:57:10|13848.18|13848.18|13848.18|13848.18|13848.18|13848.18|13848.18|13848.18|0
1728997040000|2024-10-15 12:57:20|13850.45|13850.45|13850.45|13850.45|13850.45|13850.45|13850.45|13850.45|0
1728997060000|2024-10-15 12:57:40|13851.28|13851.28|13851.28|13851.28|13851.28|13851.28|13851.28|13851.28|0
1728997080000|2024-10-15 12:58:00|13855.15|13855.15|13857.73|13857.73|13857.73|13857.73|13855.15|13855.15|0
1728997100000|2024-10-15 12:58:20|13858.57|13858.57|13858.57|13858.57|13858.57|13858.57|13858.57|13858.57|0
1728997110000|2024-10-15 12:58:30|13857.73|13857.73|13857.73|13857.73|13857.73|13857.73|13857.73|13857.73|0
1728997120000|2024-10-15 12:58:40|13852.28|13852.28|13852.28|13852.28|13852.28|13852.28|13852.28|13852.28|0
1728997130000|2024-10-15 12:58:50|13853.57|13853.57|13853.57|13853.57|13853.57|13853.57|13853.57|13853.57|0
1728997150000|2024-10-15 12:59:10|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|13854.04|0
1728997160000|2024-10-15 12:59:20|13852.37|13852.37|13854.87|13854.87|13854.87|13854.87|13852.37|13852.37|0
1728997170000|2024-10-15 12:59:30|13855.52|13855.52|13856.16|13856.16|13856.16|13856.16|13855.52|13855.52|0
1728997190000|2024-10-15 12:59:50|13856.92|13856.92|13856.92|13856.92|13856.92|13856.92|13856.08|13856.08|0
1728997200000|2024-10-15 13:00:00|13857.75|13857.75|13857.75|13857.75|13857.75|13857.75|13857.75|13857.75|0
1728997210000|2024-10-15 13:00:10|13858.12|13858.12|13858.24|13858.24|13858.24|13858.24|13858.12|13858.12|0
1728997220000|2024-10-15 13:00:20|13859.35|13859.35|13861.29|13861.29|13862.74|13862.74|13858.97|13858.97|0
1728997230000|2024-10-15 13:00:30|13862.01|13862.01|13863.41|13863.41|13863.41|13863.41|13861.18|13861.18|0
1728997240000|2024-10-15 13:00:40|13864.25|13864.25|13863.38|13863.38|13864.49|13864.49|13863.38|13863.38|0
1728997250000|2024-10-15 13:00:50|13864.49|13864.49|13865.25|13865.25|13865.25|13865.25|13864.49|13864.49|0
1728997260000|2024-10-15 13:01:00|13866.35|13866.35|13865.62|13865.62|13867.83|13867.83|13865.62|13865.62|0
1728997270000|2024-10-15 13:01:10|13863.95|13863.95|13862.55|13862.55|13863.95|13863.95|13862.55|13862.55|0
1728997280000|2024-10-15 13:01:20|13861.9|13861.9|13861.9|13861.9|13861.9|13861.9|13861.9|13861.9|0
1728997290000|2024-10-15 13:01:30|13861.15|13861.15|13861.15|13861.15|13861.15|13861.15|13861.15|13861.15|0
1728997300000|2024-10-15 13:01:40|13858.92|13858.92|13858.92|13858.92|13858.92|13858.92|13858.92|13858.92|0
1728997310000|2024-10-15 13:01:50|13855.87|13855.87|13854.66|13854.66|13855.87|13855.87|13854.39|13854.39|0
1728997320000|2024-10-15 13:02:00|13853.91|13853.91|13853.91|13853.91|13853.91|13853.91|13853.91|13853.91|0
1728997340000|2024-10-15 13:02:20|13853.79|13853.79|13853.14|13853.14|13853.79|13853.79|13853.14|13853.14|0
1728997400000|2024-10-15 13:03:20|13853.87|13853.87|13854.7|13854.7|13855.43|13855.43|13853.87|13853.87|0
1728997420000|2024-10-15 13:03:40|13855.99|13855.99|13855.99|13855.99|13855.99|13855.99|13855.99|13855.99|0
1728997450000|2024-10-15 13:04:10|13858.26|13858.26|13858.26|13858.26|13858.26|13858.26|13858.26|13858.26|0
1728997490000|2024-10-15 13:04:50|13857.61|13857.61|13857.61|13857.61|13857.61|13857.61|13857.61|13857.61|0
1728997510000|2024-10-15 13:05:10|13858.45|13858.45|13858.45|13858.45|13858.45|13858.45|13858.45|13858.45|0
1728997520000|2024-10-15 13:05:20|13857.8|13857.8|13857.8|13857.8|13857.8|13857.8|13857.8|13857.8|0
1728997590000|2024-10-15 13:06:30|13857.68|13857.68|13857.68|13857.68|13857.68|13857.68|13857.68|13857.68|0
1728997620000|2024-10-15 13:07:00|13853.6|13853.6|13851.56|13851.56|13853.6|13853.6|13851.56|13851.56|0
1728997650000|2024-10-15 13:07:30|13849.89|13849.89|13849.89|13849.89|13849.89|13849.89|13849.89|13849.89|0
1728997660000|2024-10-15 13:07:40|13848.22|13848.22|13849.46|13849.46|13849.46|13849.46|13846.01|13846.01|0
1728997670000|2024-10-15 13:07:50|13848.81|13848.81|13848.81|13848.81|13849.65|13849.65|13848.81|13848.81|0
1728997680000|2024-10-15 13:08:00|13847.71|13847.71|13847.71|13847.71|13847.71|13847.71|13847.71|13847.71|0
1728997690000|2024-10-15 13:08:10|13848.54|13848.54|13848.54|13848.54|13848.54|13848.54|13848.54|13848.54|0
1728997700000|2024-10-15 13:08:20|13847.9|13847.9|13847.9|13847.9|13847.9|13847.9|13847.9|13847.9|0
1728997720000|2024-10-15 13:08:40|13848.73|13848.73|13849.57|13849.57|13849.57|13849.57|13848.73|13848.73|0
1728997750000|2024-10-15 13:09:10|13848.46|13848.46|13848.46|13848.46|13848.46|13848.46|13848.46|13848.46|0
1728997760000|2024-10-15 13:09:20|13854.95|13854.95|13854.23|13854.23|13854.95|13854.95|13854.23|13854.23|0
1728997770000|2024-10-15 13:09:30|13853.5|13853.5|13854.25|13854.25|13854.72|13854.72|13852.78|13852.78|0
1728997780000|2024-10-15 13:09:40|13854.89|13854.89|13854.89|13854.89|13854.89|13854.89|13854.89|13854.89|0
1728997790000|2024-10-15 13:09:50|13856.83|13856.83|13856.83|13856.83|13856.83|13856.83|13856.83|13856.83|0
1728997810000|2024-10-15 13:10:10|13857.3|13857.3|13857.3|13857.3|13857.3|13857.3|13857.3|13857.3|0
1728997820000|2024-10-15 13:10:20|13858.02|13858.02|13858.02|13858.02|13858.02|13858.02|13858.02|13858.02|0
1728997830000|2024-10-15 13:10:30|13859.13|13859.13|13857.62|13857.62|13859.13|13859.13|13857.62|13857.62|0
1728997850000|2024-10-15 13:10:50|13858.45|13858.45|13859.56|13859.56|13859.56|13859.56|13858.45|13858.45|0
1728997860000|2024-10-15 13:11:00|13858.27|13858.27|13856.98|13856.98|13858.27|13858.27|13856.98|13856.98|0
1728997920000|2024-10-15 13:12:00|13857.71|13857.71|13859.38|13859.38|13859.38|13859.38|13857.71|13857.71|0
1728997940000|2024-10-15 13:12:20|13858.65|13858.65|13859.01|13859.01|13859.01|13859.01|13857.93|13857.93|0
1728997950000|2024-10-15 13:12:30|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|13860.68|0
1728997970000|2024-10-15 13:12:50|13861.14|13861.14|13861.98|13861.98|13861.98|13861.98|13861.14|13861.14|0
1728998010000|2024-10-15 13:13:30|13862.73|13862.73|13863.84|13863.84|13863.84|13863.84|13862.73|13862.73|0
1728998040000|2024-10-15 13:14:00|13864.68|13864.68|13864.68|13864.68|13864.68|13864.68|13864.68|13864.68|0
1728998050000|2024-10-15 13:14:10|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|13864.03|0
1728998060000|2024-10-15 13:14:20|13863.56|13863.56|13863.56|13863.56|13863.56|13863.56|13863.56|13863.56|0
1728998070000|2024-10-15 13:14:30|13862.73|13862.73|13861.89|13861.89|13862.73|13862.73|13861.89|13861.89|0
1728998100000|2024-10-15 13:15:00|13860.78|13860.78|13860.78|13860.78|13860.78|13860.78|13860.78|13860.78|0
1728998110000|2024-10-15 13:15:10|13860.14|13860.14|13860.14|13860.14|13860.14|13860.14|13860.14|13860.14|0
1728998140000|2024-10-15 13:15:40|13859.3|13859.3|13859.3|13859.3|13859.3|13859.3|13859.3|13859.3|0
1728998150000|2024-10-15 13:15:50|13857.86|13857.86|13857.86|13857.86|13857.86|13857.86|13857.86|13857.86|0
1728998160000|2024-10-15 13:16:00|13857.13|13857.13|13857.13|13857.13|13857.13|13857.13|13857.13|13857.13|0
1728998170000|2024-10-15 13:16:10|13856.3|13856.3|13856.3|13856.3|13856.3|13856.3|13856.3|13856.3|0
1728998190000|2024-10-15 13:16:30|13855.65|13855.65|13855|13855|13855.65|13855.65|13854.36|13854.36|0
1728998200000|2024-10-15 13:16:40|13854.13|13854.13|13854.13|13854.13|13854.13|13854.13|13854.13|13854.13|0
1728998210000|2024-10-15 13:16:50|13853.48|13853.48|13850.51|13850.51|13853.48|13853.48|13850.51|13850.51|0
1728998240000|2024-10-15 13:17:20|13849.67|13849.67|13844.28|13844.28|13849.67|13849.67|13844.28|13844.28|0
1728998250000|2024-10-15 13:17:30|13841.94|13841.94|13839.63|13839.63|13841.94|13841.94|13839.63|13839.63|0
1728998280000|2024-10-15 13:18:00|13838.18|13838.18|13838.9|13838.9|13838.9|13838.9|13838.18|13838.18|0
1728998330000|2024-10-15 13:18:50|13838.26|13838.26|13837.61|13837.61|13838.26|13838.26|13837.61|13837.61|0
1728998340000|2024-10-15 13:19:00|13838.42|13838.42|13839.78|13839.78|13839.78|13839.78|13838.42|13838.42|0
1728998350000|2024-10-15 13:19:10|13842|13842|13842.65|13842.65|13843.37|13843.37|13842|13842|0
1728998370000|2024-10-15 13:19:30|13841.89|13841.89|13841.77|13841.77|13841.89|13841.89|13841.77|13841.77|0
1728998390000|2024-10-15 13:19:50|13842.88|13842.88|13842.88|13842.88|13842.88|13842.88|13842.88|13842.88|0
1728998400000|2024-10-15 13:20:00|13842.23|13842.23|13841.51|13841.51|13842.23|13842.23|13841.51|13841.51|0
1728998420000|2024-10-15 13:20:20|13840.79|13840.79|13840.79|13840.79|13840.79|13840.79|13840.79|13840.79|0
1728998460000|2024-10-15 13:21:00|13841.62|13841.62|13842.27|13842.27|13842.27|13842.27|13841.62|13841.62|0
1728998490000|2024-10-15 13:21:30|13842.91|13842.91|13842.91|13842.91|13842.91|13842.91|13842.27|13842.27|0
1728998500000|2024-10-15 13:21:40|13843.56|13843.56|13843.56|13843.56|13843.56|13843.56|13843.56|13843.56|0
1728998530000|2024-10-15 13:22:10|13845.01|13845.01|13846.68|13846.68|13846.68|13846.68|13845.01|13845.01|0
1728998540000|2024-10-15 13:22:20|13848.94|13848.94|13850.7|13850.7|13850.7|13850.7|13848.94|13848.94|0
1728998550000|2024-10-15 13:22:30|13851.53|13851.53|13853.12|13853.12|13853.12|13853.12|13851.53|13851.53|0
1728998560000|2024-10-15 13:22:40|13855.06|13855.06|13855.06|13855.06|13855.06|13855.06|13855.06|13855.06|0
1728998620000|2024-10-15 13:23:40|13854.41|13854.41|13854.41|13854.41|13854.41|13854.41|13854.41|13854.41|0
1728998630000|2024-10-15 13:23:50|13853.58|13853.58|13856.47|13856.47|13856.47|13856.47|13853.58|13853.58|0
1728998640000|2024-10-15 13:24:00|13858.64|13858.64|13857.19|13857.19|13858.64|13858.64|13857.19|13857.19|0
1728998670000|2024-10-15 13:24:30|13859.7|13859.7|13861.05|13861.05|13861.05|13861.05|13858.25|13858.25|0
1728998680000|2024-10-15 13:24:40|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|13862.5|0
1728998690000|2024-10-15 13:24:50|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|13861.77|0
1728998700000|2024-10-15 13:25:00|13862.5|13862.5|13863.61|13863.61|13863.61|13863.61|13862.5|13862.5|0
1728998730000|2024-10-15 13:25:30|13864.71|13864.71|13865.36|13865.36|13865.36|13865.36|13864.71|13864.71|0
1728998800000|2024-10-15 13:26:40|13866|13866|13866|13866|13866|13866|13866|13866|0
1728998820000|2024-10-15 13:27:00|13867.51|13867.51|13866|13866|13867.51|13867.51|13866|13866|0
1728998830000|2024-10-15 13:27:10|13866.65|13866.65|13865.93|13865.93|13866.65|13866.65|13865.93|13865.93|0
1728998840000|2024-10-15 13:27:20|13867.6|13867.6|13866.12|13866.12|13867.6|13867.6|13866.12|13866.12|0
1728998890000|2024-10-15 13:28:10|13866.95|13866.95|13866.95|13866.95|13866.95|13866.95|13866.95|13866.95|0
1728998920000|2024-10-15 13:28:40|13869.11|13869.11|13871.12|13871.12|13871.84|13871.84|13869.11|13869.11|0
1728998940000|2024-10-15 13:29:00|13872.52|13872.52|13872.99|13872.99|13872.99|13872.99|13872.52|13872.52|0
1728998950000|2024-10-15 13:29:10|13872.05|13872.05|13873.56|13873.56|13873.56|13873.56|13872.05|13872.05|0
1728998980000|2024-10-15 13:29:40|13874.5|13874.5|13874.5|13874.5|13874.5|13874.5|13874.5|13874.5|0
1728998990000|2024-10-15 13:29:50|13875.22|13875.22|13875.22|13875.22|13875.22|13875.22|13875.22|13875.22|0
1728999000000|2024-10-15 13:30:00|13875.87|13875.87|13876.11|13876.11|13876.11|13876.11|13875.87|13875.87|0
1728999010000|2024-10-15 13:30:10|13877.22|13877.22|13879.34|13879.34|13880.18|13880.18|13877.22|13877.22|0
1728999020000|2024-10-15 13:30:20|13878.59|13878.59|13881.39|13881.39|13881.39|13881.39|13878.59|13878.59|0
1728999030000|2024-10-15 13:30:30|13882.22|13882.22|13884.8|13884.8|13884.8|13884.8|13882.22|13882.22|0
1728999040000|2024-10-15 13:30:40|13882.87|13882.87|13883.51|13883.51|13883.51|13883.51|13882.87|13882.87|0
1728999050000|2024-10-15 13:30:50|13882.79|13882.79|13882.79|13882.79|13882.79|13882.79|13882.79|13882.79|0
1728999060000|2024-10-15 13:31:00|13881.5|13881.5|13882.22|13882.22|13882.22|13882.22|13881.5|13881.5|0
1728999070000|2024-10-15 13:31:10|13883.33|13883.33|13883.33|13883.33|13883.33|13883.33|13883.33|13883.33|0
1728999090000|2024-10-15 13:31:30|13881.82|13881.82|13881.82|13881.82|13881.82|13881.82|13881.82|13881.82|0
1728999100000|2024-10-15 13:31:40|13881.94|13881.94|13881.94|13881.94|13881.94|13881.94|13881.94|13881.94|0
1728999120000|2024-10-15 13:32:00|13881.01|13881.01|13881.01|13881.01|13881.94|13881.94|13880.54|13880.54|0
1728999140000|2024-10-15 13:32:20|13882.3|13882.3|13883.02|13883.02|13883.02|13883.02|13882.3|13882.3|0
1728999150000|2024-10-15 13:32:30|13882.19|13882.19|13881.62|13881.62|13882.26|13882.26|13880.9|13880.9|0
1728999160000|2024-10-15 13:32:40|13882.37|13882.37|13881.65|13881.65|13882.37|13882.37|13881.65|13881.65|0
1728999170000|2024-10-15 13:32:50|13882.48|13882.48|13882.48|13882.48|13882.48|13882.48|13882.48|13882.48|0
1728999180000|2024-10-15 13:33:00|13883.21|13883.21|13885.25|13885.25|13885.25|13885.25|13883.21|13883.21|0
1728999190000|2024-10-15 13:33:10|13883.96|13883.96|13883.96|13883.96|13883.96|13883.96|13883.96|13883.96|0
1728999200000|2024-10-15 13:33:20|13882.85|13882.85|13884.62|13884.62|13884.62|13884.62|13882.85|13882.85|0
1728999210000|2024-10-15 13:33:30|13886.49|13886.49|13886.49|13886.49|13887.32|13887.32|13886.49|13886.49|0
1728999220000|2024-10-15 13:33:40|13885.76|13885.76|13886.99|13886.99|13887.45|13887.45|13885.76|13885.76|0
1728999230000|2024-10-15 13:33:50|13886.23|13886.23|13886.23|13886.23|13886.23|13886.23|13886.23|13886.23|0
1728999250000|2024-10-15 13:34:10|13885.59|13885.59|13884.19|13884.19|13885.59|13885.59|13884.19|13884.19|0
1728999260000|2024-10-15 13:34:20|13885.3|13885.3|13884.65|13884.65|13885.3|13885.3|13884.65|13884.65|0
1728999270000|2024-10-15 13:34:30|13884|13884|13884|13884|13884|13884|13884|13884|0
1728999290000|2024-10-15 13:34:50|13886.78|13886.78|13886.78|13886.78|13886.78|13886.78|13886.78|13886.78|0
1728999300000|2024-10-15 13:35:00|13887.5|13887.5|13887.5|13887.5|13887.5|13887.5|13887.5|13887.5|0
1728999310000|2024-10-15 13:35:10|13888.33|13888.33|13886.66|13886.66|13888.33|13888.33|13886.66|13886.66|0
1728999320000|2024-10-15 13:35:20|13885.94|13885.94|13885.23|13885.23|13885.94|13885.94|13885.23|13885.23|0
1728999330000|2024-10-15 13:35:30|13885.34|13885.34|13884.59|13884.59|13885.34|13885.34|13884.59|13884.59|0
1728999340000|2024-10-15 13:35:40|13881.81|13881.81|13880.25|13880.25|13881.81|13881.81|13880.25|13880.25|0
1728999350000|2024-10-15 13:35:50|13879.49|13879.49|13879.49|13879.49|13879.49|13879.49|13879.49|13879.49|0
1728999370000|2024-10-15 13:36:10|13877.98|13877.98|13877.98|13877.98|13877.98|13877.98|13877.98|13877.98|0
1728999390000|2024-10-15 13:36:30|13876.69|13876.69|13876.17|13876.17|13876.69|13876.69|13876.05|13876.05|0
1728999420000|2024-10-15 13:37:00|13877.28|13877.28|13886.31|13886.31|13886.31|13886.31|13876.81|13876.81|0
1728999450000|2024-10-15 13:37:30|13887.82|13887.82|13887.82|13887.82|13887.82|13887.82|13887.82|13887.82|0
1728999470000|2024-10-15 13:37:50|13889.11|13889.11|13889.11|13889.11|13889.11|13889.11|13889.11|13889.11|0
1728999480000|2024-10-15 13:38:00|13889.84|13889.84|13889.84|13889.84|13889.84|13889.84|13889.84|13889.84|0
1728999520000|2024-10-15 13:38:40|13891.99|13891.99|13891.99|13891.99|13891.99|13891.99|13891.99|13891.99|0
1728999530000|2024-10-15 13:38:50|13894.58|13894.58|13894.75|13894.75|13895.3|13895.3|13894.58|13894.58|0
1728999540000|2024-10-15 13:39:00|13896.26|13896.26|13897.84|13897.84|13898.77|13898.77|13896.26|13896.26|0
1728999560000|2024-10-15 13:39:20|13899.77|13899.77|13899.77|13899.77|13899.77|13899.77|13899.77|13899.77|0
1728999600000|2024-10-15 13:40:00|13903.95|13903.95|13906.46|13906.46|13908.39|13908.39|13903.95|13903.95|0
1728999610000|2024-10-15 13:40:10|13903.88|13903.88|13903.88|13903.88|13903.88|13903.88|13903.88|13903.88|0
1728999620000|2024-10-15 13:40:20|13901.93|13901.93|13901.93|13901.93|13901.93|13901.93|13901.93|13901.93|0
1728999650000|2024-10-15 13:40:50|13902.66|13902.66|13902.66|13902.66|13902.66|13902.66|13902.66|13902.66|0
1728999660000|2024-10-15 13:41:00|13900.07|13900.07|13900.07|13900.07|13900.07|13900.07|13900.07|13900.07|0
1728999670000|2024-10-15 13:41:10|13901.58|13901.58|13909.19|13909.19|13909.19|13909.19|13901.58|13901.58|0
1728999680000|2024-10-15 13:41:20|13909.31|13909.31|13909.31|13909.31|13909.31|13909.31|13909.31|13909.31|0
1728999690000|2024-10-15 13:41:30|13909.55|13909.55|13909.45|13909.45|13910.39|13910.39|13909.45|13909.45|0
1728999710000|2024-10-15 13:41:50|13907.98|13907.98|13899.9|13899.9|13907.98|13907.98|13899.9|13899.9|0
1728999720000|2024-10-15 13:42:00|13899.07|13899.07|13899.07|13899.07|13899.07|13899.07|13899.07|13899.07|0
1728999740000|2024-10-15 13:42:20|13898.34|13898.34|13898.34|13898.34|13898.34|13898.34|13898.34|13898.34|0
1728999750000|2024-10-15 13:42:30|13897.59|13897.59|13898.34|13898.34|13898.34|13898.34|13897.59|13897.59|0
1728999770000|2024-10-15 13:42:50|13897.23|13897.23|13897.23|13897.23|13897.23|13897.23|13897.23|13897.23|0
1728999780000|2024-10-15 13:43:00|13896.4|13896.4|13896.4|13896.4|13896.4|13896.4|13896.4|13896.4|0
1728999820000|2024-10-15 13:43:40|13897.23|13897.23|13896.13|13896.13|13897.23|13897.23|13896.13|13896.13|0
1728999840000|2024-10-15 13:44:00|13896.96|13896.96|13898.82|13898.82|13898.82|13898.82|13896.96|13896.96|0
1728999850000|2024-10-15 13:44:10|13897.53|13897.53|13897.53|13897.53|13897.53|13897.53|13897.53|13897.53|0
1728999860000|2024-10-15 13:44:20|13899.47|13899.47|13899|13899|13899.47|13899.47|13898.28|13898.28|0
1728999870000|2024-10-15 13:44:30|13899.65|13899.65|13901.87|13901.87|13901.87|13901.87|13899.65|13899.65|0
1728999880000|2024-10-15 13:44:40|13901.4|13901.4|13901.4|13901.4|13901.4|13901.4|13901.4|13901.4|0
1728999900000|2024-10-15 13:45:00|13899.95|13899.95|13900.68|13900.68|13900.68|13900.68|13899.95|13899.95|0
1728999910000|2024-10-15 13:45:10|13899.92|13899.92|13900.76|13900.76|13900.76|13900.76|13899.92|13899.92|0
1728999920000|2024-10-15 13:45:20|13902.16|13902.16|13904.87|13904.87|13904.87|13904.87|13901.69|13901.69|0
1728999930000|2024-10-15 13:45:30|13905.59|13905.59|13906.54|13906.54|13906.54|13906.54|13904.87|13904.87|0
1728999940000|2024-10-15 13:45:40|13907.83|13907.83|13907.83|13907.83|13907.83|13907.83|13907.83|13907.83|0
1728999950000|2024-10-15 13:45:50|13907.18|13907.18|13907.18|13907.18|13907.18|13907.18|13907.18|13907.18|0
1728999960000|2024-10-15 13:46:00|13904.6|13904.6|13901.49|13901.49|13904.6|13904.6|13901.49|13901.49|0
1728999970000|2024-10-15 13:46:10|13900.2|13900.2|13898.61|13898.61|13900.84|13900.84|13898.61|13898.61|0
1728999980000|2024-10-15 13:46:20|13900.12|13900.12|13899.2|13899.2|13901.52|13901.52|13899.2|13899.2|0
1729000000000|2024-10-15 13:46:40|13899.08|13899.08|13897.57|13897.57|13899.08|13899.08|13896.82|13896.82|0
1729000010000|2024-10-15 13:46:50|13898.22|13898.22|13898.22|13898.22|13898.22|13898.22|13898.22|13898.22|0
1729000020000|2024-10-15 13:47:00|13897.38|13897.38|13896.55|13896.55|13897.38|13897.38|13896.55|13896.55|0
1729000030000|2024-10-15 13:47:10|13894.28|13894.28|13895.04|13895.04|13895.04|13895.04|13894.28|13894.28|0
1729000040000|2024-10-15 13:47:20|13894.39|13894.39|13893.28|13893.28|13894.39|13894.39|13892.64|13892.64|0
1729000060000|2024-10-15 13:47:40|13894.73|13894.73|13892.6|13892.6|13894.73|13894.73|13892.6|13892.6|0
1729000080000|2024-10-15 13:48:00|13891.09|13891.09|13891.09|13891.09|13891.09|13891.09|13891.09|13891.09|0
1729000100000|2024-10-15 13:48:20|13890.45|13890.45|13888.4|13888.4|13890.45|13890.45|13888.4|13888.4|0
1729000110000|2024-10-15 13:48:30|13886.9|13886.9|13886.9|13886.9|13886.9|13886.9|13886.9|13886.9|0
1729000120000|2024-10-15 13:48:40|13884.39|13884.39|13883.56|13883.56|13884.39|13884.39|13883.56|13883.56|0
1729000130000|2024-10-15 13:48:50|13882.45|13882.45|13879.71|13879.71|13882.45|13882.45|13879.71|13879.71|0
1729000140000|2024-10-15 13:49:00|13880.54|13880.54|13879.9|13879.9|13880.54|13880.54|13879.9|13879.9|0
1729000150000|2024-10-15 13:49:10|13879.18|13879.18|13879.18|13879.18|13879.18|13879.18|13879.18|13879.18|0
1729000160000|2024-10-15 13:49:20|13879.93|13879.93|13879.93|13879.93|13879.93|13879.93|13879.93|13879.93|0
1729000170000|2024-10-15 13:49:30|13880.65|13880.65|13881.3|13881.3|13881.3|13881.3|13880.65|13880.65|0
1729000220000|2024-10-15 13:50:20|13878.07|13878.07|13878.46|13878.46|13879.18|13879.18|13878.07|13878.07|0
1729000250000|2024-10-15 13:50:50|13879.57|13879.57|13879.57|13879.57|13879.57|13879.57|13879.57|13879.57|0
1729000260000|2024-10-15 13:51:00|13881.24|13881.24|13882.6|13882.6|13882.71|13882.71|13881.24|13881.24|0
1729000290000|2024-10-15 13:51:30|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|0
1729000320000|2024-10-15 13:52:00|13882.49|13882.49|13883.14|13883.14|13883.14|13883.14|13882.49|13882.49|0
1729000330000|2024-10-15 13:52:10|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|13881.85|0
1729000340000|2024-10-15 13:52:20|13880.56|13880.56|13880.56|13880.56|13880.56|13880.56|13880.56|13880.56|0
1729000350000|2024-10-15 13:52:30|13882.77|13882.77|13882.77|13882.77|13882.77|13882.77|13882.77|13882.77|0
1729000360000|2024-10-15 13:52:40|13883.5|13883.5|13882.77|13882.77|13883.5|13883.5|13882.77|13882.77|0
1729000370000|2024-10-15 13:52:50|13882.9|13882.9|13882.65|13882.65|13882.9|13882.9|13882.65|13882.65|0
1729000390000|2024-10-15 13:53:10|13884.59|13884.59|13883.3|13883.3|13884.59|13884.59|13883.3|13883.3|0
1729000420000|2024-10-15 13:53:40|13883.18|13883.18|13883.18|13883.18|13883.18|13883.18|13883.18|13883.18|0
1729000430000|2024-10-15 13:53:50|13882.34|13882.34|13882.34|13882.34|13882.34|13882.34|13882.34|13882.34|0
1729000450000|2024-10-15 13:54:10|13883.1|13883.1|13883.1|13883.1|13883.1|13883.1|13883.1|13883.1|0
1729000460000|2024-10-15 13:54:20|13884.39|13884.39|13885.03|13885.03|13885.03|13885.03|13884.39|13884.39|0
1729000470000|2024-10-15 13:54:30|13882.23|13882.23|13880.68|13880.68|13882.23|13882.23|13880.68|13880.68|0
1729000500000|2024-10-15 13:55:00|13880.55|13880.55|13880.55|13880.55|13880.55|13880.55|13880.55|13880.55|0
1729000510000|2024-10-15 13:55:10|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|13879.26|0
1729000520000|2024-10-15 13:55:20|13877.33|13877.33|13877.97|13877.97|13877.97|13877.97|13877.33|13877.33|0
1729000530000|2024-10-15 13:55:30|13877.25|13877.25|13876.42|13876.42|13877.25|13877.25|13876.42|13876.42|0
1729000540000|2024-10-15 13:55:40|13877.06|13877.06|13878.35|13878.35|13878.35|13878.35|13877.06|13877.06|0
1729000550000|2024-10-15 13:55:50|13877.88|13877.88|13877.88|13877.88|13877.88|13877.88|13877.88|13877.88|0
1729000580000|2024-10-15 13:56:20|13875.67|13875.67|13875.67|13875.67|13875.67|13875.67|13875.67|13875.67|0
1729000590000|2024-10-15 13:56:30|13876.39|13876.39|13876.39|13876.39|13876.39|13876.39|13876.39|13876.39|0
1729000600000|2024-10-15 13:56:40|13877.9|13877.9|13879.94|13879.94|13879.94|13879.94|13877.9|13877.9|0
1729000610000|2024-10-15 13:56:50|13880.7|13880.7|13879.94|13879.94|13880.7|13880.7|13879.94|13879.94|0
1729000620000|2024-10-15 13:57:00|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|0
1729000630000|2024-10-15 13:57:10|13878.65|13878.65|13878.65|13878.65|13878.65|13878.65|13878.65|13878.65|0
1729000650000|2024-10-15 13:57:30|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|13879.3|0
1729000660000|2024-10-15 13:57:40|13881.5|13881.5|13885.71|13885.71|13885.71|13885.71|13881.5|13881.5|0
1729000670000|2024-10-15 13:57:50|13886.82|13886.82|13886.82|13886.82|13886.82|13886.82|13886.82|13886.82|0
1729000680000|2024-10-15 13:58:00|13887.66|13887.66|13887.05|13887.05|13887.66|13887.66|13887.05|13887.05|0
1729000710000|2024-10-15 13:58:30|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|0
1729000720000|2024-10-15 13:58:40|13885.65|13885.65|13885.65|13885.65|13885.65|13885.65|13885.65|13885.65|0
1729000730000|2024-10-15 13:58:50|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|13886.29|0
1729000740000|2024-10-15 13:59:00|13886.94|13886.94|13886.94|13886.94|13886.94|13886.94|13886.94|13886.94|0
1729000750000|2024-10-15 13:59:10|13888.34|13888.34|13887.4|13887.4|13888.34|13888.34|13887.4|13887.4|0
1729000770000|2024-10-15 13:59:30|13886.76|13886.76|13886.76|13886.76|13886.76|13886.76|13886.76|13886.76|0
1729000790000|2024-10-15 13:59:50|13887.23|13887.23|13887.49|13887.49|13887.49|13887.49|13885.56|13885.56|0
1729000820000|2024-10-15 14:00:20|13888.33|13888.33|13888.33|13888.33|13888.33|13888.33|13888.33|13888.33|0
1729000830000|2024-10-15 14:00:30|13887.49|13887.49|13887.41|13887.41|13887.49|13887.49|13886.66|13886.66|0
1729000840000|2024-10-15 14:00:40|13887.17|13887.17|13887.17|13887.17|13887.17|13887.17|13887.17|13887.17|0
1729000850000|2024-10-15 14:00:50|13887.93|13887.93|13887.93|13887.93|13887.93|13887.93|13887.93|13887.93|0
1729000860000|2024-10-15 14:01:00|13888.05|13888.05|13888.52|13888.52|13888.52|13888.52|13887.68|13887.68|0
1729000870000|2024-10-15 14:01:10|13889.63|13889.63|13889.63|13889.63|13889.63|13889.63|13889.63|13889.63|0
1729000880000|2024-10-15 14:01:20|13890.47|13890.47|13892.3|13892.3|13892.3|13892.3|13890.47|13890.47|0
1729000890000|2024-10-15 14:01:30|13891.84|13891.84|13895.55|13895.55|13895.55|13895.55|13891.84|13891.84|0
1729000900000|2024-10-15 14:01:40|13894.72|13894.72|13898.22|13898.22|13898.22|13898.22|13894.72|13894.72|0
1729000920000|2024-10-15 14:02:00|13897.39|13897.39|13897.39|13897.39|13897.39|13897.39|13897.39|13897.39|0
1729000930000|2024-10-15 14:02:10|13896.28|13896.28|13899.26|13899.26|13899.26|13899.26|13896.28|13896.28|0
1729000950000|2024-10-15 14:02:30|13898.16|13898.16|13898.16|13898.16|13898.16|13898.16|13898.16|13898.16|0
1729000970000|2024-10-15 14:02:50|13898.91|13898.91|13898.91|13898.91|13898.91|13898.91|13898.91|13898.91|0
1729000990000|2024-10-15 14:03:10|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|13899.75|0
1729001000000|2024-10-15 14:03:20|13901.04|13901.04|13902.55|13902.55|13902.55|13902.55|13901.04|13901.04|0
1729001020000|2024-10-15 14:03:40|13903.01|13903.01|13902.55|13902.55|13903.01|13903.01|13902.55|13902.55|0
1729001030000|2024-10-15 14:03:50|13903.38|13903.38|13903.38|13903.38|13903.38|13903.38|13903.38|13903.38|0
1729001050000|2024-10-15 14:04:10|13898.44|13898.44|13896.32|13896.32|13898.44|13898.44|13896.32|13896.32|0
1729001060000|2024-10-15 14:04:20|13895.57|13895.57|13895.57|13895.57|13895.57|13895.57|13895.57|13895.57|0
1729001070000|2024-10-15 14:04:30|13894.92|13894.92|13894.92|13894.92|13894.92|13894.92|13894.92|13894.92|0
1729001100000|2024-10-15 14:05:00|13894.2|13894.2|13892.69|13892.69|13894.2|13894.2|13892.69|13892.69|0
1729001110000|2024-10-15 14:05:10|13891.58|13891.58|13891.58|13891.58|13891.58|13891.58|13891.58|13891.58|0
1729001120000|2024-10-15 14:05:20|13890.29|13890.29|13890.29|13890.29|13890.29|13890.29|13890.29|13890.29|0
1729001140000|2024-10-15 14:05:40|13889.82|13889.82|13890.47|13890.47|13890.47|13890.47|13889.82|13889.82|0
1729001150000|2024-10-15 14:05:50|13889.53|13889.53|13892.73|13892.73|13892.73|13892.73|13889.53|13889.53|0
1729001180000|2024-10-15 14:06:20|13893.2|13893.2|13892.73|13892.73|13893.2|13893.2|13892.73|13892.73|0
1729001200000|2024-10-15 14:06:40|13892.09|13892.09|13892.09|13892.09|13892.09|13892.09|13892.09|13892.09|0
1729001210000|2024-10-15 14:06:50|13891.44|13891.44|13891.44|13891.44|13891.44|13891.44|13891.44|13891.44|0
1729001220000|2024-10-15 14:07:00|13890.33|13890.33|13890.33|13890.33|13890.33|13890.33|13890.33|13890.33|0
1729001230000|2024-10-15 14:07:10|13891.44|13891.44|13891.68|13891.68|13891.68|13891.68|13891.44|13891.44|0
1729001240000|2024-10-15 14:07:20|13893.73|13893.73|13893.73|13893.73|13893.73|13893.73|13893.73|13893.73|0
1729001270000|2024-10-15 14:07:50|13893.85|13893.85|13893.85|13893.85|13893.85|13893.85|13893.85|13893.85|0
1729001280000|2024-10-15 14:08:00|13893.2|13893.2|13893.2|13893.2|13893.2|13893.2|13893.2|13893.2|0
1729001290000|2024-10-15 14:08:10|13892.56|13892.56|13891.72|13891.72|13892.56|13892.56|13891.72|13891.72|0
1729001300000|2024-10-15 14:08:20|13890.21|13890.21|13883.4|13883.4|13890.21|13890.21|13883.4|13883.4|0
1729001340000|2024-10-15 14:09:00|13883.28|13883.28|13882.17|13882.17|13883.28|13883.28|13882.17|13882.17|0
1729001350000|2024-10-15 14:09:10|13882.82|13882.82|13882.1|13882.1|13882.82|13882.82|13882.1|13882.1|0
1729001360000|2024-10-15 14:09:20|13881.63|13881.63|13881.63|13881.63|13881.63|13881.63|13881.63|13881.63|0
1729001390000|2024-10-15 14:09:50|13880.12|13880.12|13880.12|13880.12|13880.12|13880.12|13880.12|13880.12|0
1729001420000|2024-10-15 14:10:20|13880.24|13880.24|13880.24|13880.24|13880.24|13880.24|13880.24|13880.24|0
1729001440000|2024-10-15 14:10:40|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|13879.52|0
1729001460000|2024-10-15 14:11:00|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|13880.62|0
1729001480000|2024-10-15 14:11:20|13881.92|13881.92|13884.79|13884.79|13885.52|13885.52|13881.92|13881.92|0
1729001490000|2024-10-15 14:11:30|13885.44|13885.44|13884.79|13884.79|13885.44|13885.44|13884.79|13884.79|0
1729001510000|2024-10-15 14:11:50|13885.44|13885.44|13885.44|13885.44|13885.44|13885.44|13885.44|13885.44|0
1729001530000|2024-10-15 14:12:10|13884.79|13884.79|13884.79|13884.79|13884.79|13884.79|13884.79|13884.79|0
1729001550000|2024-10-15 14:12:30|13883.35|13883.35|13884.18|13884.18|13884.18|13884.18|13883.35|13883.35|0
1729001580000|2024-10-15 14:13:00|13884.9|13884.9|13884.9|13884.9|13884.9|13884.9|13884.9|13884.9|0
1729001590000|2024-10-15 14:13:10|13885.55|13885.55|13885.55|13885.55|13885.55|13885.55|13885.55|13885.55|0
1729001600000|2024-10-15 14:13:20|13886.3|13886.3|13886.3|13886.3|13886.3|13886.3|13886.3|13886.3|0
1729001610000|2024-10-15 14:13:30|13887.41|13887.41|13889.81|13889.81|13890.46|13890.46|13887.41|13887.41|0
1729001620000|2024-10-15 14:13:40|13890.46|13890.46|13890.46|13890.46|13890.46|13890.46|13890.46|13890.46|0
1729001630000|2024-10-15 14:13:50|13891.9|13891.9|13895.35|13895.35|13895.35|13895.35|13891.9|13891.9|0
1729001640000|2024-10-15 14:14:00|13893.13|13893.13|13893.13|13893.13|13893.13|13893.13|13893.13|13893.13|0
1729001680000|2024-10-15 14:14:40|13893.89|13893.89|13895.37|13895.37|13895.37|13895.37|13893.89|13893.89|0
1729001690000|2024-10-15 14:14:50|13896.01|13896.01|13894.72|13894.72|13896.01|13896.01|13894.72|13894.72|0
1729001700000|2024-10-15 14:15:00|13895.56|13895.56|13895.56|13895.56|13895.56|13895.56|13895.56|13895.56|0
1729001710000|2024-10-15 14:15:10|13896.28|13896.28|13896.28|13896.28|13896.28|13896.28|13896.28|13896.28|0
1729001720000|2024-10-15 14:15:20|13897.03|13897.03|13897.15|13897.15|13897.15|13897.15|13897.03|13897.03|0
1729001730000|2024-10-15 14:15:30|13897.28|13897.28|13897.28|13897.28|13897.28|13897.28|13897.28|13897.28|0
1729001740000|2024-10-15 14:15:40|13895.99|13895.99|13895.99|13895.99|13895.99|13895.99|13895.99|13895.99|0
1729001750000|2024-10-15 14:15:50|13895.74|13895.74|13896.85|13896.85|13896.85|13896.85|13895.74|13895.74|0
1729001780000|2024-10-15 14:16:20|13895.74|13895.74|13895.74|13895.74|13895.74|13895.74|13895.74|13895.74|0
1729001820000|2024-10-15 14:17:00|13896.58|13896.58|13900.18|13900.18|13900.9|13900.9|13896.58|13896.58|0
1729001830000|2024-10-15 14:17:10|13899.25|13899.25|13902.23|13902.23|13902.23|13902.23|13899.25|13899.25|0
1729001840000|2024-10-15 14:17:20|13901.59|13901.59|13901.59|13901.59|13901.59|13901.59|13901.59|13901.59|0
1729001870000|2024-10-15 14:17:50|13902.31|13902.31|13903.3|13903.3|13903.42|13903.42|13902.31|13902.31|0
1729001880000|2024-10-15 14:18:00|13903.95|13903.95|13903.95|13903.95|13903.95|13903.95|13903.95|13903.95|0
1729001890000|2024-10-15 14:18:10|13905.53|13905.53|13906.47|13906.47|13906.47|13906.47|13905.53|13905.53|0
1729001900000|2024-10-15 14:18:20|13905.82|13905.82|13905.82|13905.82|13905.82|13905.82|13905.82|13905.82|0
1729001930000|2024-10-15 14:18:50|13906.55|13906.55|13905.82|13905.82|13906.55|13906.55|13905.82|13905.82|0
1729001960000|2024-10-15 14:19:20|13906.47|13906.47|13906.47|13906.47|13906.47|13906.47|13906.47|13906.47|0
1729001970000|2024-10-15 14:19:30|13907.22|13907.22|13907.22|13907.22|13907.22|13907.22|13907.22|13907.22|0
1729001980000|2024-10-15 14:19:40|13911.06|13911.06|13911.85|13911.85|13911.85|13911.85|13910.34|13910.34|0
1729001990000|2024-10-15 14:19:50|13913.72|13913.72|13913.72|13913.72|13913.72|13913.72|13913.72|13913.72|0
1729002000000|2024-10-15 14:20:00|13914.37|13914.37|13915.01|13915.01|13915.01|13915.01|13914.37|13914.37|0
1729002010000|2024-10-15 14:20:10|13915.13|13915.13|13915.23|13915.23|13915.87|13915.87|13914.37|13914.37|0
1729002050000|2024-10-15 14:20:50|13912.24|13912.24|13914.25|13914.25|13914.25|13914.25|13912.24|13912.24|0
1729002070000|2024-10-15 14:21:10|13913.42|13913.42|13913.42|13913.42|13913.42|13913.42|13913.42|13913.42|0
1729002080000|2024-10-15 14:21:20|13914.25|13914.25|13914.25|13914.25|13914.25|13914.25|13914.25|13914.25|0
1729002090000|2024-10-15 14:21:30|13914.5|13914.5|13914.37|13914.37|13914.5|13914.5|13914.37|13914.37|0
1729002100000|2024-10-15 14:21:40|13916.88|13916.88|13916.88|13916.88|13916.88|13916.88|13916.88|13916.88|0
1729002110000|2024-10-15 14:21:50|13917.24|13917.24|13917.24|13917.24|13917.24|13917.24|13917.24|13917.24|0
1729002130000|2024-10-15 14:22:10|13916.41|13916.41|13917.05|13917.05|13917.05|13917.05|13916.41|13916.41|0
1729002140000|2024-10-15 14:22:20|13916.41|13916.41|13916.41|13916.41|13916.41|13916.41|13916.41|13916.41|0
1729002150000|2024-10-15 14:22:30|13915.57|13915.57|13914.17|13914.17|13916.3|13916.3|13914.17|13914.17|0
1729002160000|2024-10-15 14:22:40|13914.05|13914.05|13914.05|13914.05|13914.05|13914.05|13914.05|13914.05|0
1729002170000|2024-10-15 14:22:50|13913.33|13913.33|13911.29|13911.29|13913.33|13913.33|13911|13911|0
1729002180000|2024-10-15 14:23:00|13910.53|13910.53|13907.67|13907.67|13910.53|13910.53|13907.67|13907.67|0
1729002190000|2024-10-15 14:23:10|13908.31|13908.31|13908.31|13908.31|13908.31|13908.31|13908.31|13908.31|0
1729002200000|2024-10-15 14:23:20|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|13907.56|0
1729002210000|2024-10-15 14:23:30|13906.83|13906.83|13906.83|13906.83|13906.83|13906.83|13906.83|13906.83|0
1729002230000|2024-10-15 14:23:50|13904.33|13904.33|13904.33|13904.33|13904.33|13904.33|13904.33|13904.33|0
1729002260000|2024-10-15 14:24:20|13905.44|13905.44|13905.91|13905.91|13905.91|13905.91|13905.44|13905.44|0
1729002300000|2024-10-15 14:25:00|13907.01|13907.01|13906.37|13906.37|13907.01|13907.01|13906.37|13906.37|0
1729002340000|2024-10-15 14:25:40|13904.92|13904.92|13904.92|13904.92|13904.92|13904.92|13904.92|13904.92|0
1729002370000|2024-10-15 14:26:10|13905.57|13905.57|13906.21|13906.21|13906.21|13906.21|13905.57|13905.57|0
1729002420000|2024-10-15 14:27:00|13905.83|13905.83|13908.99|13908.99|13908.99|13908.99|13905.83|13905.83|0
1729002430000|2024-10-15 14:27:10|13910.1|13910.1|13919.62|13919.62|13919.62|13919.62|13910.1|13910.1|0
1729002440000|2024-10-15 14:27:20|13919.74|13919.74|13919.74|13919.74|13919.74|13919.74|13919.74|13919.74|0
1729002450000|2024-10-15 14:27:30|13921.03|13921.03|13920.39|13920.39|13921.03|13921.03|13920.39|13920.39|0
1729002460000|2024-10-15 14:27:40|13921.9|13921.9|13923.47|13923.47|13923.47|13923.47|13921.9|13921.9|0
1729002470000|2024-10-15 14:27:50|13924.58|13924.58|13925.42|13925.42|13925.42|13925.42|13924.58|13924.58|0
1729002480000|2024-10-15 14:28:00|13926.06|13926.06|13926.3|13926.3|13926.3|13926.3|13926.06|13926.06|0
1729002510000|2024-10-15 14:28:30|13925.19|13925.19|13926.3|13926.3|13926.3|13926.3|13925.19|13925.19|0
1729002520000|2024-10-15 14:28:40|13925.19|13925.19|13927.87|13927.87|13928.52|13928.52|13925.19|13925.19|0
1729002530000|2024-10-15 14:28:50|13927.15|13927.15|13920.46|13920.46|13927.15|13927.15|13920.46|13920.46|0
1729002540000|2024-10-15 14:29:00|13921.1|13921.1|13921.1|13921.1|13921.1|13921.1|13921.1|13921.1|0
1729002560000|2024-10-15 14:29:20|13922.04|13922.04|13922.04|13922.04|13922.04|13922.04|13922.04|13922.04|0
1729002570000|2024-10-15 14:29:30|13922.5|13922.5|13921.41|13921.41|13922.97|13922.97|13921.41|13921.41|0
1729002590000|2024-10-15 14:29:50|13922.06|13922.06|13921.3|13921.3|13922.06|13922.06|13920.66|13920.66|0
1729002600000|2024-10-15 14:30:00|13920.47|13920.47|13920.85|13920.85|13920.85|13920.85|13919.18|13919.18|0
1729002610000|2024-10-15 14:30:10|13923.73|13923.73|13925.78|13925.78|13925.78|13925.78|13923.73|13923.73|0
1729002620000|2024-10-15 14:30:20|13926.54|13926.54|13924.95|13924.95|13926.54|13926.54|13924.95|13924.95|0
1729002630000|2024-10-15 14:30:30|13923.73|13923.73|13923.36|13923.36|13925.37|13925.37|13922.79|13922.79|0
1729002650000|2024-10-15 14:30:50|13923.83|13923.83|13924.29|13924.29|13924.29|13924.29|13923.36|13923.36|0
1729002660000|2024-10-15 14:31:00|13922.42|13922.42|13919.92|13919.92|13924.39|13924.39|13919.92|13919.92|0
1729002670000|2024-10-15 14:31:10|13921.85|13921.85|13922.32|13922.32|13922.32|13922.32|13921.85|13921.85|0
1729002680000|2024-10-15 14:31:20|13922.2|13922.2|13919.51|13919.51|13922.2|13922.2|13918.86|13918.86|0
1729002690000|2024-10-15 14:31:30|13917.31|13917.31|13915.37|13915.37|13917.31|13917.31|13914.73|13914.73|0
1729002710000|2024-10-15 14:31:50|13913.16|13913.16|13912.32|13912.32|13913.16|13913.16|13912.32|13912.32|0
1729002720000|2024-10-15 14:32:00|13911.03|13911.03|13910.39|13910.39|13911.03|13911.03|13910.39|13910.39|0
1729002730000|2024-10-15 14:32:10|13907.29|13907.29|13907.17|13907.17|13907.29|13907.29|13907.17|13907.17|0
1729002740000|2024-10-15 14:32:20|13905.23|13905.23|13905.99|13905.99|13905.99|13905.99|13905.23|13905.23|0
1729002750000|2024-10-15 14:32:30|13907.58|13907.58|13907.58|13907.58|13907.58|13907.58|13907.58|13907.58|0
1729002760000|2024-10-15 14:32:40|13905.64|13905.64|13905.64|13905.64|13905.64|13905.64|13904.8|13904.8|0
1729002770000|2024-10-15 14:32:50|13904.53|13904.53|13906.75|13906.75|13906.75|13906.75|13904.53|13904.53|0
1729002790000|2024-10-15 14:33:10|13905.99|13905.99|13906.46|13906.46|13906.46|13906.46|13905.99|13905.99|0
1729002800000|2024-10-15 14:33:20|13906.34|13906.34|13906.22|13906.22|13907.63|13907.63|13906.22|13906.22|0
1729002810000|2024-10-15 14:33:30|13904.71|13904.71|13905.36|13905.36|13906.47|13906.47|13904.71|13904.71|0
1729002820000|2024-10-15 14:33:40|13903.14|13903.14|13901.09|13901.09|13903.14|13903.14|13900.62|13900.62|0
1729002840000|2024-10-15 14:34:00|13899.58|13899.58|13897.91|13897.91|13899.58|13899.58|13897.91|13897.91|0
1729002850000|2024-10-15 14:34:10|13896.97|13896.97|13892.27|13892.27|13896.97|13896.97|13892.27|13892.27|0
1729002860000|2024-10-15 14:34:20|13891.52|13891.52|13890.33|13890.33|13891.52|13891.52|13889.58|13889.58|0
1729002870000|2024-10-15 14:34:30|13889.58|13889.58|13889.58|13889.58|13889.58|13889.58|13889.58|13889.58|0
1729002880000|2024-10-15 14:34:40|13888.75|13888.75|13885.97|13885.97|13888.75|13888.75|13885.97|13885.97|0
1729002890000|2024-10-15 14:34:50|13886.81|13886.81|13886.57|13886.57|13886.81|13886.81|13886.57|13886.57|0
1729002900000|2024-10-15 14:35:00|13885.28|13885.28|13886.57|13886.57|13888.5|13888.5|13885.28|13885.28|0
1729002930000|2024-10-15 14:35:30|13887.29|13887.29|13888.8|13888.8|13888.8|13888.8|13887.29|13887.29|0
1729002940000|2024-10-15 14:35:40|13888.44|13888.44|13886.77|13886.77|13888.44|13888.44|13886.77|13886.77|0
1729002950000|2024-10-15 14:35:50|13887.6|13887.6|13884.73|13884.73|13887.6|13887.6|13884.73|13884.73|0
1729002960000|2024-10-15 14:36:00|13880.83|13880.83|13881.94|13881.94|13881.94|13881.94|13880.83|13880.83|0
1729002970000|2024-10-15 14:36:10|13880.83|13880.83|13876.77|13876.77|13880.83|13880.83|13876.05|13876.05|0
1729002980000|2024-10-15 14:36:20|13876.66|13876.66|13873.08|13873.08|13876.66|13876.66|13873.08|13873.08|0
1729002990000|2024-10-15 14:36:30|13870.86|13870.86|13869.71|13869.71|13871.97|13871.97|13869.71|13869.71|0
1729003020000|2024-10-15 14:37:00|13868.42|13868.42|13863.87|13863.87|13868.42|13868.42|13863.87|13863.87|0
1729003030000|2024-10-15 14:37:10|13864.7|13864.7|13863.98|13863.98|13864.7|13864.7|13863.98|13863.98|0
1729003040000|2024-10-15 14:37:20|13863.14|13863.14|13861.66|13861.66|13863.14|13863.14|13861.66|13861.66|0
1729003050000|2024-10-15 14:37:30|13860.15|13860.15|13860.15|13860.15|13860.15|13860.15|13860.15|13860.15|0
1729003060000|2024-10-15 14:37:40|13860.8|13860.8|13858.58|13858.58|13860.8|13860.8|13858.58|13858.58|0
1729003070000|2024-10-15 14:37:50|13857.29|13857.29|13857.83|13857.83|13857.83|13857.83|13857.18|13857.18|0
1729003080000|2024-10-15 14:38:00|13859.12|13859.12|13860.63|13860.63|13860.63|13860.63|13859.12|13859.12|0
1729003090000|2024-10-15 14:38:10|13859.79|13859.79|13859.79|13859.79|13859.79|13859.79|13859.79|13859.79|0
1729003100000|2024-10-15 14:38:20|13860.44|13860.44|13860.9|13860.9|13861.37|13861.37|13860.44|13860.44|0
1729003110000|2024-10-15 14:38:30|13863.12|13863.12|13864.23|13864.23|13864.23|13864.23|13863.12|13863.12|0
1729003140000|2024-10-15 14:39:00|13864.87|13864.87|13865.1|13865.1|13866.54|13866.54|13863.99|13863.99|0
1729003150000|2024-10-15 14:39:10|13865.82|13865.82|13865.07|13865.07|13865.82|13865.82|13865.07|13865.07|0
1729003180000|2024-10-15 14:39:40|13864.23|13864.23|13864.23|13864.23|13864.23|13864.23|13862.94|13862.94|0
1729003200000|2024-10-15 14:40:00|13863.4|13863.4|13860.57|13860.57|13863.4|13863.4|13859.12|13859.12|0
1729003210000|2024-10-15 14:40:10|13861.29|13861.29|13869.12|13869.12|13869.12|13869.12|13861.29|13861.29|0
1729003230000|2024-10-15 14:40:30|13868.37|13868.37|13868.37|13868.37|13868.37|13868.37|13868.37|13868.37|0
1729003250000|2024-10-15 14:40:50|13869.77|13869.77|13869.77|13869.77|13869.77|13869.77|13869.77|13869.77|0
1729003260000|2024-10-15 14:41:00|13870.49|13870.49|13873|13873|13873|13873|13870.49|13870.49|0
1729003280000|2024-10-15 14:41:20|13875.26|13875.26|13876.1|13876.1|13876.1|13876.1|13875.26|13875.26|0
1729003290000|2024-10-15 14:41:30|13876.93|13876.93|13876.93|13876.93|13876.93|13876.93|13876.93|13876.93|0
1729003310000|2024-10-15 14:41:50|13877.58|13877.58|13878.22|13878.22|13878.22|13878.22|13877.58|13877.58|0
1729003320000|2024-10-15 14:42:00|13879.63|13879.63|13879.63|13879.63|13879.63|13879.63|13878.98|13878.98|0
1729003330000|2024-10-15 14:42:10|13878.98|13878.98|13883.31|13883.31|13883.31|13883.31|13878.33|13878.33|0
1729003340000|2024-10-15 14:42:20|13882.47|13882.47|13883.12|13883.12|13883.12|13883.12|13882.47|13882.47|0
1729003350000|2024-10-15 14:42:30|13885.05|13885.05|13892|13892|13892|13892|13885.05|13885.05|0
1729003360000|2024-10-15 14:42:40|13892.76|13892.76|13893.96|13893.96|13893.96|13893.96|13892.76|13892.76|0
1729003380000|2024-10-15 14:43:00|13895.63|13895.63|13895.07|13895.07|13895.71|13895.71|13895.07|13895.07|0
1729003390000|2024-10-15 14:43:10|13896.36|13896.36|13894.42|13894.42|13896.36|13896.36|13894.42|13894.42|0
1729003400000|2024-10-15 14:43:20|13893.78|13893.78|13894.42|13894.42|13895.07|13895.07|13893.13|13893.13|0
1729003410000|2024-10-15 14:43:30|13893.13|13893.13|13889.32|13889.32|13893.13|13893.13|13888.03|13888.03|0
1729003430000|2024-10-15 14:43:50|13888.85|13888.85|13887.83|13887.83|13888.85|13888.85|13887.18|13887.18|0
1729003440000|2024-10-15 14:44:00|13888.94|13888.94|13889.41|13889.41|13889.41|13889.41|13888.94|13888.94|0
1729003480000|2024-10-15 14:44:40|13889.29|13889.29|13889.29|13889.29|13889.29|13889.29|13889.29|13889.29|0
1729003500000|2024-10-15 14:45:00|13890.12|13890.12|13888.03|13888.03|13890.12|13890.12|13888.03|13888.03|0
1729003510000|2024-10-15 14:45:10|13888.5|13888.5|13888.5|13888.5|13888.5|13888.5|13888.5|13888.5|0
1729003520000|2024-10-15 14:45:20|13890.76|13890.76|13892.96|13892.96|13892.96|13892.96|13890.76|13890.76|0
1729003530000|2024-10-15 14:45:30|13892.21|13892.21|13892.24|13892.24|13892.96|13892.96|13892.21|13892.21|0
1729003540000|2024-10-15 14:45:40|13893.93|13893.93|13893.93|13893.93|13893.93|13893.93|13893.93|13893.93|0
1729003550000|2024-10-15 14:45:50|13895.86|13895.86|13895.86|13895.86|13895.86|13895.86|13895.86|13895.86|0
1729003560000|2024-10-15 14:46:00|13896.33|13896.33|13895.58|13895.58|13896.33|13896.33|13895.58|13895.58|0
1729003570000|2024-10-15 14:46:10|13894.47|13894.47|13892.42|13892.42|13894.47|13894.47|13892.42|13892.42|0
1729003580000|2024-10-15 14:46:20|13892.89|13892.89|13893.54|13893.54|13893.54|13893.54|13892.89|13892.89|0
1729003590000|2024-10-15 14:46:30|13894.29|13894.29|13895.08|13895.08|13895.8|13895.8|13894.29|13894.29|0
1729003610000|2024-10-15 14:46:50|13895.72|13895.72|13895.72|13895.72|13895.72|13895.72|13895.72|13895.72|0
1729003620000|2024-10-15 14:47:00|13896.56|13896.56|13898.23|13898.23|13898.23|13898.23|13896.56|13896.56|0
1729003640000|2024-10-15 14:47:20|13898.59|13898.59|13900.16|13900.16|13900.16|13900.16|13898.59|13898.59|0
1729003650000|2024-10-15 14:47:30|13898.49|13898.49|13898.28|13898.28|13898.49|13898.49|13897.56|13897.56|0
1729003670000|2024-10-15 14:47:50|13897.17|13897.17|13897.82|13897.82|13897.82|13897.82|13897.17|13897.17|0
1729003690000|2024-10-15 14:48:10|13898.93|13898.93|13904.3|13904.3|13904.3|13904.3|13898.93|13898.93|0
1729003710000|2024-10-15 14:48:30|13903.58|13903.58|13902.85|13902.85|13903.58|13903.58|13902.85|13902.85|0
1729003720000|2024-10-15 14:48:40|13902.49|13902.49|13902.49|13902.49|13902.49|13902.49|13902.49|13902.49|0
1729003730000|2024-10-15 14:48:50|13901.38|13901.38|13900.27|13900.27|13901.38|13901.38|13900.27|13900.27|0
1729003750000|2024-10-15 14:49:10|13899.8|13899.8|13899.8|13899.8|13899.8|13899.8|13899.8|13899.8|0
1729003760000|2024-10-15 14:49:20|13900.56|13900.56|13900.56|13900.56|13900.56|13900.56|13900.56|13900.56|0
1729003770000|2024-10-15 14:49:30|13901.28|13901.28|13902|13902|13902|13902|13901.28|13901.28|0
1729003790000|2024-10-15 14:49:50|13902.84|13902.84|13905.64|13905.64|13905.64|13905.64|13902.84|13902.84|0
1729003800000|2024-10-15 14:50:00|13906.36|13906.36|13906.36|13906.36|13906.36|13906.36|13906.36|13906.36|0
1729003810000|2024-10-15 14:50:10|13907.08|13907.08|13906.54|13906.54|13907.73|13907.73|13906.54|13906.54|0
1729003830000|2024-10-15 14:50:30|13908.23|13908.23|13910.27|13910.27|13910.27|13910.27|13908.23|13908.23|0
1729003840000|2024-10-15 14:50:40|13910.15|13910.15|13910.91|13910.91|13910.91|13910.91|13910.15|13910.15|0
1729003860000|2024-10-15 14:51:00|13910.26|13910.26|13910.53|13910.53|13912.77|13912.77|13909.7|13909.7|0
1729003870000|2024-10-15 14:51:10|13909.89|13909.89|13909.24|13909.24|13909.89|13909.89|13909.24|13909.24|0
1729003880000|2024-10-15 14:51:20|13908.52|13908.52|13908.28|13908.28|13908.52|13908.52|13908.28|13908.28|0
1729003890000|2024-10-15 14:51:30|13909.03|13909.03|13912.36|13912.36|13912.36|13912.36|13909.03|13909.03|0
1729003900000|2024-10-15 14:51:40|13911.42|13911.42|13910.95|13910.95|13911.42|13911.42|13910.95|13910.95|0
1729003930000|2024-10-15 14:52:10|13913.22|13913.22|13912.46|13912.46|13913.22|13913.22|13912.46|13912.46|0
1729003940000|2024-10-15 14:52:20|13912.93|13912.93|13912.93|13912.93|13912.93|13912.93|13912.93|13912.93|0
1729003990000|2024-10-15 14:53:10|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|13915.92|0
1729004000000|2024-10-15 14:53:20|13915.08|13915.08|13915.08|13915.08|13915.08|13915.08|13915.08|13915.08|0
1729004010000|2024-10-15 14:53:30|13915.55|13915.55|13915.55|13915.55|13915.55|13915.55|13915.55|13915.55|0
1729004030000|2024-10-15 14:53:50|13914.8|13914.8|13916.28|13916.28|13916.28|13916.28|13914.15|13914.15|0
1729004040000|2024-10-15 14:54:00|13916.4|13916.4|13917.69|13917.69|13917.69|13917.69|13916.4|13916.4|0
1729004080000|2024-10-15 14:54:40|13918.44|13918.44|13923.65|13923.65|13923.65|13923.65|13918.44|13918.44|0
1729004090000|2024-10-15 14:54:50|13923.89|13923.89|13927.1|13927.1|13927.1|13927.1|13923.77|13923.77|0
1729004100000|2024-10-15 14:55:00|13927.74|13927.74|13928.58|13928.58|13928.58|13928.58|13927.74|13927.74|0
1729004110000|2024-10-15 14:55:10|13929.22|13929.22|13929.22|13929.22|13929.22|13929.22|13929.22|13929.22|0
1729004130000|2024-10-15 14:55:30|13929.69|13929.69|13929.69|13929.69|13929.69|13929.69|13929.69|13929.69|0
1729004140000|2024-10-15 14:55:40|13929.81|13929.81|13929.81|13929.81|13929.81|13929.81|13929.81|13929.81|0
1729004150000|2024-10-15 14:55:50|13930.46|13930.46|13930.46|13930.46|13930.46|13930.46|13930.46|13930.46|0
1729004160000|2024-10-15 14:56:00|13931.1|13931.1|13932.61|13932.61|13932.61|13932.61|13931.1|13931.1|0
1729004180000|2024-10-15 14:56:20|13931.97|13931.97|13931.97|13931.97|13931.97|13931.97|13931.97|13931.97|0
1729004190000|2024-10-15 14:56:30|13931.85|13931.85|13931.85|13931.85|13931.85|13931.85|13931.85|13931.85|0
1729004200000|2024-10-15 14:56:40|13931.2|13931.2|13931.2|13931.2|13931.2|13931.2|13931.2|13931.2|0
1729004220000|2024-10-15 14:57:00|13931.96|13931.96|13931.96|13931.96|13931.96|13931.96|13931.96|13931.96|0
1729004230000|2024-10-15 14:57:10|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|13932.6|0
1729004240000|2024-10-15 14:57:20|13933.25|13933.25|13933.25|13933.25|13933.25|13933.25|13933.25|13933.25|0
1729004250000|2024-10-15 14:57:30|13932.6|13932.6|13931.85|13931.85|13932.6|13932.6|13931.85|13931.85|0
1729004280000|2024-10-15 14:58:00|13929.34|13929.34|13929.34|13929.34|13929.34|13929.34|13929.34|13929.34|0
1729004320000|2024-10-15 14:58:40|13928.87|13928.87|13928.87|13928.87|13928.87|13928.87|13928.87|13928.87|0
1729004370000|2024-10-15 14:59:30|13929.34|13929.34|13928.7|13928.7|13929.34|13929.34|13927.41|13927.41|0
1729004380000|2024-10-15 14:59:40|13927.97|13927.97|13930.9|13930.9|13930.9|13930.9|13927.97|13927.97|0
1729004390000|2024-10-15 14:59:50|13930.14|13930.14|13930.14|13930.14|13930.14|13930.14|13930.14|13930.14|0
1729004400000|2024-10-15 15:00:00|13929.67|13929.67|13929.67|13929.67|13929.67|13929.67|13928.92|13928.92|0
1729004410000|2024-10-15 15:00:10|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|0
1729004430000|2024-10-15 15:00:30|13929.49|13929.49|13930.6|13930.6|13930.6|13930.6|13929.49|13929.49|0
1729004440000|2024-10-15 15:00:40|13929.67|13929.67|13927.45|13927.45|13929.67|13929.67|13927.45|13927.45|0
1729004460000|2024-10-15 15:01:00|13928.09|13928.09|13928.74|13928.74|13928.74|13928.74|13928.09|13928.09|0
1729004480000|2024-10-15 15:01:20|13927.9|13927.9|13927.9|13927.9|13927.9|13927.9|13927.9|13927.9|0
1729004520000|2024-10-15 15:02:00|13928.03|13928.03|13928.03|13928.03|13928.03|13928.03|13928.03|13928.03|0
1729004530000|2024-10-15 15:02:10|13928.96|13928.96|13927.56|13927.56|13928.96|13928.96|13927.56|13927.56|0
1729004550000|2024-10-15 15:02:30|13927.45|13927.45|13934.94|13934.94|13934.94|13934.94|13927.45|13927.45|0
1729004560000|2024-10-15 15:02:40|13933.83|13933.83|13933.83|13933.83|13933.83|13933.83|13933.83|13933.83|0
1729004570000|2024-10-15 15:02:50|13934.67|13934.67|13934.67|13934.67|13934.67|13934.67|13934.67|13934.67|0
1729004580000|2024-10-15 15:03:00|13937.99|13937.99|13937.99|13937.99|13937.99|13937.99|13937.99|13937.99|0
1729004590000|2024-10-15 15:03:10|13938.64|13938.64|13938.64|13938.64|13938.64|13938.64|13938.64|13938.64|0
1729004610000|2024-10-15 15:03:30|13939.28|13939.28|13939.28|13939.28|13939.28|13939.28|13939.28|13939.28|0
1729004620000|2024-10-15 15:03:40|13938.64|13938.64|13937.8|13937.8|13938.64|13938.64|13937.8|13937.8|0
1729004630000|2024-10-15 15:03:50|13938.53|13938.53|13939.25|13939.25|13939.25|13939.25|13938.53|13938.53|0
1729004640000|2024-10-15 15:04:00|13939.9|13939.9|13939.9|13939.9|13939.9|13939.9|13939.9|13939.9|0
1729004650000|2024-10-15 15:04:10|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|0
1729004660000|2024-10-15 15:04:20|13942.05|13942.05|13942.05|13942.05|13942.05|13942.05|13942.05|13942.05|0
1729004670000|2024-10-15 15:04:30|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|0
1729004680000|2024-10-15 15:04:40|13942.51|13942.51|13942.51|13942.51|13942.51|13942.51|13942.51|13942.51|0
1729004700000|2024-10-15 15:05:00|13943.35|13943.35|13943.35|13943.35|13943.35|13943.35|13943.35|13943.35|0
1729004710000|2024-10-15 15:05:10|13943.99|13943.99|13943.88|13943.88|13943.99|13943.99|13943.24|13943.24|0
1729004720000|2024-10-15 15:05:20|13944.61|13944.61|13950.01|13950.01|13950.01|13950.01|13944.61|13944.61|0
1729004730000|2024-10-15 15:05:30|13949.29|13949.29|13949.64|13949.64|13949.64|13949.64|13948.53|13948.53|0
1729004750000|2024-10-15 15:05:50|13951.58|13951.58|13952.22|13952.22|13952.22|13952.22|13951.58|13951.58|0
1729004760000|2024-10-15 15:06:00|13952.69|13952.69|13953.15|13953.15|13953.15|13953.15|13952.04|13952.04|0
1729004770000|2024-10-15 15:06:10|13953.8|13953.8|13953.8|13953.8|13953.8|13953.8|13953.8|13953.8|0
1729004780000|2024-10-15 15:06:20|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|0
1729004790000|2024-10-15 15:06:30|13952.68|13952.68|13950.75|13950.75|13952.68|13952.68|13950.75|13950.75|0
1729004820000|2024-10-15 15:07:00|13952.87|13952.87|13953.12|13953.12|13953.12|13953.12|13952.87|13952.87|0
1729004830000|2024-10-15 15:07:10|13953.76|13953.76|13953.76|13953.76|13953.76|13953.76|13953.76|13953.76|0
1729004840000|2024-10-15 15:07:20|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|13953.15|0
1729004880000|2024-10-15 15:08:00|13950.93|13950.93|13950.93|13950.93|13950.93|13950.93|13950.93|13950.93|0
1729004890000|2024-10-15 15:08:10|13948.99|13948.99|13941.22|13941.22|13948.99|13948.99|13941.22|13941.22|0
1729004900000|2024-10-15 15:08:20|13940.46|13940.46|13941.75|13941.75|13941.75|13941.75|13940.46|13940.46|0
1729004910000|2024-10-15 15:08:30|13942.59|13942.59|13940.57|13940.57|13942.59|13942.59|13940.57|13940.57|0
1729004920000|2024-10-15 15:08:40|13939.85|13939.85|13940.49|13940.49|13940.49|13940.49|13939.85|13939.85|0
1729004940000|2024-10-15 15:09:00|13939.74|13939.74|13937.58|13937.58|13939.74|13939.74|13937.58|13937.58|0
1729004950000|2024-10-15 15:09:10|13936.3|13936.3|13936.3|13936.3|13936.3|13936.3|13936.18|13936.18|0
1729005000000|2024-10-15 15:10:00|13934.86|13934.86|13932.3|13932.3|13934.86|13934.86|13932.3|13932.3|0
1729005010000|2024-10-15 15:10:10|13931.57|13931.57|13930.18|13930.18|13931.57|13931.57|13930.18|13930.18|0
1729005020000|2024-10-15 15:10:20|13929.45|13929.45|13928.16|13928.16|13929.45|13929.45|13928.16|13928.16|0
1729005040000|2024-10-15 15:10:40|13929.45|13929.45|13929.45|13929.45|13929.45|13929.45|13929.45|13929.45|0
1729005050000|2024-10-15 15:10:50|13927.24|13927.24|13927.62|13927.62|13928.34|13928.34|13927.24|13927.24|0
1729005060000|2024-10-15 15:11:00|13924.3|13924.3|13924.3|13924.3|13926.51|13926.51|13924.3|13924.3|0
1729005080000|2024-10-15 15:11:20|13925.02|13925.02|13922.79|13922.79|13925.02|13925.02|13922.79|13922.79|0
1729005090000|2024-10-15 15:11:30|13922.32|13922.32|13922.32|13922.32|13922.32|13922.32|13922.32|13922.32|0
1729005100000|2024-10-15 15:11:40|13921.85|13921.85|13918.88|13918.88|13921.85|13921.85|13918.88|13918.88|0
1729005120000|2024-10-15 15:12:00|13917.77|13917.77|13917.13|13917.13|13917.77|13917.77|13917.13|13917.13|0
1729005130000|2024-10-15 15:12:10|13917.77|13917.77|13915.73|13915.73|13917.77|13917.77|13915.73|13915.73|0
1729005140000|2024-10-15 15:12:20|13914.62|13914.62|13914.62|13914.62|13914.62|13914.62|13914.62|13914.62|0
1729005150000|2024-10-15 15:12:30|13915.34|13915.34|13923.75|13923.75|13923.86|13923.86|13915.34|13915.34|0
1729005170000|2024-10-15 15:12:50|13923.03|13923.03|13923.03|13923.03|13923.03|13923.03|13923.03|13923.03|0
1729005180000|2024-10-15 15:13:00|13926.35|13926.35|13929.58|13929.58|13929.58|13929.58|13925.24|13925.24|0
1729005190000|2024-10-15 15:13:10|13928.14|13928.14|13930.35|13930.35|13930.35|13930.35|13928.14|13928.14|0
1729005200000|2024-10-15 15:13:20|13929.63|13929.63|13929.63|13929.63|13929.63|13929.63|13929.63|13929.63|0
1729005230000|2024-10-15 15:13:50|13928.91|13928.91|13930.02|13930.02|13930.02|13930.02|13928.91|13928.91|0
1729005240000|2024-10-15 15:14:00|13929.89|13929.89|13930.14|13930.14|13930.14|13930.14|13929.89|13929.89|0
1729005250000|2024-10-15 15:14:10|13931.24|13931.24|13933.01|13933.01|13933.01|13933.01|13931.24|13931.24|0
1729005270000|2024-10-15 15:14:30|13932.37|13932.37|13932.37|13932.37|13932.37|13932.37|13932.37|13932.37|0
1729005280000|2024-10-15 15:14:40|13931.26|13931.26|13931.26|13931.26|13931.26|13931.26|13931.26|13931.26|0
1729005290000|2024-10-15 15:14:50|13932.37|13932.37|13935.43|13935.43|13935.43|13935.43|13932.37|13932.37|0
1729005300000|2024-10-15 15:15:00|13936.54|13936.54|13937.37|13937.37|13937.37|13937.37|13936.54|13936.54|0
1729005310000|2024-10-15 15:15:10|13937.84|13937.84|13938.08|13938.08|13938.08|13938.08|13937.84|13937.84|0
1729005320000|2024-10-15 15:15:20|13939.48|13939.48|13953.13|13953.13|13953.13|13953.13|13939.48|13939.48|0
1729005330000|2024-10-15 15:15:30|13953.78|13953.78|13955.26|13955.26|13955.26|13955.26|13953.78|13953.78|0
1729005340000|2024-10-15 15:15:40|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|13954.53|0
1729005360000|2024-10-15 15:16:00|13953.81|13953.81|13953.81|13953.81|13953.81|13953.81|13953.81|13953.81|0
1729005370000|2024-10-15 15:16:10|13954.53|13954.53|13955.93|13955.93|13955.93|13955.93|13954.53|13954.53|0
1729005380000|2024-10-15 15:16:20|13956.87|13956.87|13956.87|13956.87|13956.87|13956.87|13956.87|13956.87|0
1729005400000|2024-10-15 15:16:40|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|0
1729005420000|2024-10-15 15:17:00|13955.47|13955.47|13955.47|13955.47|13955.47|13955.47|13955.47|13955.47|0
1729005440000|2024-10-15 15:17:20|13956.58|13956.58|13955.47|13955.47|13956.58|13956.58|13955.47|13955.47|0
1729005460000|2024-10-15 15:17:40|13956.58|13956.58|13952.77|13952.77|13956.58|13956.58|13952.77|13952.77|0
1729005470000|2024-10-15 15:17:50|13953.42|13953.42|13952.77|13952.77|13953.42|13953.42|13952.77|13952.77|0
1729005480000|2024-10-15 15:18:00|13953.42|13953.42|13953.42|13953.42|13953.42|13953.42|13953.42|13953.42|0
1729005490000|2024-10-15 15:18:10|13954.52|13954.52|13954.52|13954.52|13954.52|13954.52|13954.52|13954.52|0
1729005510000|2024-10-15 15:18:30|13955.36|13955.36|13956.84|13956.84|13956.84|13956.84|13955.36|13955.36|0
1729005530000|2024-10-15 15:18:50|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|13956.11|0
1729005590000|2024-10-15 15:19:50|13955.28|13955.28|13955.28|13955.28|13955.28|13955.28|13955.28|13955.28|0
1729005600000|2024-10-15 15:20:00|13954.34|13954.34|13953.43|13953.43|13954.99|13954.99|13953.43|13953.43|0
1729005610000|2024-10-15 15:20:10|13953.67|13953.67|13953.2|13953.2|13953.67|13953.67|13953.2|13953.2|0
1729005620000|2024-10-15 15:20:20|13952.48|13952.48|13948.96|13948.96|13952.48|13952.48|13948.96|13948.96|0
1729005630000|2024-10-15 15:20:30|13948.31|13948.31|13949.15|13949.15|13949.15|13949.15|13948.31|13948.31|0
1729005640000|2024-10-15 15:20:40|13948.5|13948.5|13948.5|13948.5|13948.5|13948.5|13948.5|13948.5|0
1729005660000|2024-10-15 15:21:00|13947.02|13947.02|13948.53|13948.53|13948.53|13948.53|13947.02|13947.02|0
1729005670000|2024-10-15 15:21:10|13948.65|13948.65|13948.65|13948.65|13948.65|13948.65|13948.65|13948.65|0
1729005680000|2024-10-15 15:21:20|13949.76|13949.76|13948.65|13948.65|13949.76|13949.76|13948.65|13948.65|0
1729005690000|2024-10-15 15:21:30|13949.3|13949.3|13949.3|13949.3|13949.3|13949.3|13948.58|13948.58|0
1729005710000|2024-10-15 15:21:50|13950.02|13950.02|13953.07|13953.07|13953.07|13953.07|13950.02|13950.02|0
1729005720000|2024-10-15 15:22:00|13951.97|13951.97|13949.57|13949.57|13951.97|13951.97|13949.1|13949.1|0
1729005730000|2024-10-15 15:22:10|13950.68|13950.68|13951.32|13951.32|13951.32|13951.32|13950.68|13950.68|0
1729005740000|2024-10-15 15:22:20|13949.11|13949.11|13940.42|13940.42|13949.11|13949.11|13940.42|13940.42|0
1729005750000|2024-10-15 15:22:30|13939.67|13939.67|13941.16|13941.16|13942.27|13942.27|13939.67|13939.67|0
1729005770000|2024-10-15 15:22:50|13940.33|13940.33|13940.33|13940.33|13940.33|13940.33|13940.33|13940.33|0
1729005780000|2024-10-15 15:23:00|13939.68|13939.68|13939.79|13939.79|13939.79|13939.79|13939.04|13939.04|0
1729005800000|2024-10-15 15:23:20|13941.08|13941.08|13939.79|13939.79|13941.08|13941.08|13939.15|13939.15|0
1729005810000|2024-10-15 15:23:30|13937.57|13937.57|13937.57|13937.57|13937.57|13937.57|13937.57|13937.57|0
1729005820000|2024-10-15 15:23:40|13936.82|13936.82|13933.52|13933.52|13936.82|13936.82|13933.52|13933.52|0
1729005830000|2024-10-15 15:23:50|13934.16|13934.16|13934.16|13934.16|13934.16|13934.16|13934.16|13934.16|0
1729005860000|2024-10-15 15:24:20|13934.81|13934.81|13934.24|13934.24|13934.81|13934.81|13933.85|13933.85|0
1729005870000|2024-10-15 15:24:30|13935.35|13935.35|13936.46|13936.46|13936.46|13936.46|13934.63|13934.63|0
1729005880000|2024-10-15 15:24:40|13936.58|13936.58|13936.58|13936.58|13936.58|13936.58|13936.58|13936.58|0
1729005890000|2024-10-15 15:24:50|13935.94|13935.94|13935.94|13935.94|13935.94|13935.94|13935.94|13935.94|0
1729005910000|2024-10-15 15:25:10|13936.58|13936.58|13938.84|13938.84|13938.84|13938.84|13936.58|13936.58|0
1729005920000|2024-10-15 15:25:20|13939.68|13939.68|13941.24|13941.24|13941.24|13941.24|13939.68|13939.68|0
1729005930000|2024-10-15 15:25:30|13941.88|13941.88|13942.99|13942.99|13942.99|13942.99|13941.88|13941.88|0
1729005940000|2024-10-15 15:25:40|13943.64|13943.64|13943.64|13943.64|13943.64|13943.64|13943.64|13943.64|0
1729005950000|2024-10-15 15:25:50|13944.28|13944.28|13944.75|13944.75|13944.75|13944.75|13944.28|13944.28|0
1729005960000|2024-10-15 15:26:00|13945.47|13945.47|13946.12|13946.12|13946.95|13946.95|13945.47|13945.47|0
1729005970000|2024-10-15 15:26:10|13946.95|13946.95|13948.27|13948.27|13949.11|13949.11|13946.95|13946.95|0
1729005980000|2024-10-15 15:26:20|13946.98|13946.98|13946.95|13946.95|13947.7|13947.7|13946.95|13946.95|0
1729005990000|2024-10-15 15:26:30|13946.3|13946.3|13945.37|13945.37|13946.3|13946.3|13945.37|13945.37|0
1729006000000|2024-10-15 15:26:40|13944.72|13944.72|13943.97|13943.97|13944.72|13944.72|13943.97|13943.97|0
1729006010000|2024-10-15 15:26:50|13944.62|13944.62|13944.62|13944.62|13944.62|13944.62|13944.62|13944.62|0
1729006020000|2024-10-15 15:27:00|13945.08|13945.08|13943.64|13943.64|13945.08|13945.08|13943.64|13943.64|0
1729006030000|2024-10-15 15:27:10|13944.36|13944.36|13945.23|13945.23|13945.23|13945.23|13944.28|13944.28|0
1729006040000|2024-10-15 15:27:20|13944.59|13944.59|13944.59|13944.59|13944.59|13944.59|13944.59|13944.59|0
1729006050000|2024-10-15 15:27:30|13945.34|13945.34|13945.34|13945.34|13945.34|13945.34|13945.34|13945.34|0
1729006060000|2024-10-15 15:27:40|13945.99|13945.99|13946.71|13946.71|13946.71|13946.71|13945.99|13945.99|0
1729006080000|2024-10-15 15:28:00|13947.54|13947.54|13949.75|13949.75|13949.75|13949.75|13947.54|13947.54|0
1729006090000|2024-10-15 15:28:10|13951.26|13951.26|13951.9|13951.9|13951.9|13951.9|13951.26|13951.26|0
1729006100000|2024-10-15 15:28:20|13950.79|13950.79|13950.15|13950.15|13950.79|13950.79|13950.15|13950.15|0
1729006110000|2024-10-15 15:28:30|13950.87|13950.87|13952.19|13952.19|13952.54|13952.54|13950.87|13950.87|0
1729006120000|2024-10-15 15:28:40|13951.72|13951.72|13951.25|13951.25|13951.72|13951.72|13951.25|13951.25|0
1729006130000|2024-10-15 15:28:50|13950.5|13950.5|13942.99|13942.99|13950.5|13950.5|13941.88|13941.88|0
1729006140000|2024-10-15 15:29:00|13942.27|13942.27|13940.69|13940.69|13942.27|13942.27|13940.69|13940.69|0
1729006150000|2024-10-15 15:29:10|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|13941.41|0
1729006160000|2024-10-15 15:29:20|13940.58|13940.58|13941.04|13941.04|13941.04|13941.04|13939.93|13939.93|0
1729006170000|2024-10-15 15:29:30|13942.15|13942.15|13942.37|13942.37|13942.37|13942.37|13941.91|13941.91|0
1729006180000|2024-10-15 15:29:40|13943.1|13943.1|13950.51|13950.51|13951.99|13951.99|13943.1|13943.1|0
1729006190000|2024-10-15 15:29:50|13951.62|13951.62|13956.41|13956.41|13956.41|13956.41|13951.62|13951.62|0
1729062910000|2024-10-16 07:15:10|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|0
1729062920000|2024-10-16 07:15:20|14125.19|14125.19|14124.33|14124.33|14127.13|14127.13|14124.33|14124.33|0
1729062930000|2024-10-16 07:15:30|14117.03|14117.03|14116.28|14116.28|14117.03|14117.03|14116.28|14116.28|0
1729062940000|2024-10-16 07:15:40|14114.83|14114.83|14114.83|14114.83|14114.83|14114.83|14112.89|14112.89|0
1729062950000|2024-10-16 07:15:50|14114.08|14114.08|14110.59|14110.59|14114.08|14114.08|14108.38|14108.38|0
1729062970000|2024-10-16 07:16:10|14109.09|14109.09|14104.95|14104.95|14109.09|14109.09|14104.95|14104.95|0
1729062980000|2024-10-16 07:16:20|14106.46|14106.46|14109.48|14109.48|14110.59|14110.59|14106.46|14106.46|0
1729062990000|2024-10-16 07:16:30|14110.59|14110.59|14112.8|14112.8|14112.8|14112.8|14110.59|14110.59|0
1729063000000|2024-10-16 07:16:40|14115.02|14115.02|14112.13|14112.13|14115.02|14115.02|14112.13|14112.13|0
1729063030000|2024-10-16 07:17:10|14116|14116|14116|14116|14116|14116|14116|14116|0
1729063040000|2024-10-16 07:17:20|14112.77|14112.77|14112.13|14112.13|14112.77|14112.77|14111.48|14111.48|0
1729063050000|2024-10-16 07:17:30|14115.74|14115.74|14113.81|14113.81|14115.74|14115.74|14113.81|14113.81|0
1729063080000|2024-10-16 07:18:00|14115.25|14115.25|14115.25|14115.25|14115.25|14115.25|14115.25|14115.25|0
1729063100000|2024-10-16 07:18:20|14117.84|14117.84|14124.26|14124.26|14124.26|14124.26|14117.84|14117.84|0
1729063110000|2024-10-16 07:18:30|14123.62|14123.62|14125.55|14125.55|14125.55|14125.55|14122.32|14122.32|0
1729063120000|2024-10-16 07:18:40|14126.84|14126.84|14128.13|14128.13|14128.13|14128.13|14125.55|14125.55|0
1729063130000|2024-10-16 07:18:50|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|0
1729063140000|2024-10-16 07:19:00|14123.62|14123.62|14122.97|14122.97|14123.62|14123.62|14121.68|14121.68|0
1729063150000|2024-10-16 07:19:10|14121.68|14121.68|14118.13|14118.13|14121.68|14121.68|14118.13|14118.13|0
1729063160000|2024-10-16 07:19:20|14122.64|14122.64|14122.64|14122.64|14124.58|14124.58|14122.64|14122.64|0
1729063170000|2024-10-16 07:19:30|14122|14122|14124.58|14124.58|14125.22|14125.22|14122|14122|0
1729063180000|2024-10-16 07:19:40|14123.93|14123.93|14123.93|14123.93|14123.93|14123.93|14123.29|14123.29|0
1729063190000|2024-10-16 07:19:50|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|0
1729063200000|2024-10-16 07:20:00|14126.84|14126.84|14126.84|14126.84|14126.84|14126.84|14126.84|14126.84|0
1729063210000|2024-10-16 07:20:10|14126.2|14126.2|14127.49|14127.49|14127.49|14127.49|14126.2|14126.2|0
1729063220000|2024-10-16 07:20:20|14125.55|14125.55|14125.55|14125.55|14125.55|14125.55|14125.55|14125.55|0
1729063230000|2024-10-16 07:20:30|14136.92|14136.92|14141.22|14141.22|14141.22|14141.22|14136.92|14136.92|0
1729063250000|2024-10-16 07:20:50|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|0
1729063270000|2024-10-16 07:21:10|14141.83|14141.83|14137.68|14137.68|14141.83|14141.83|14137.68|14137.68|0
1729063330000|2024-10-16 07:22:10|14139.35|14139.35|14145.99|14145.99|14145.99|14145.99|14139.35|14139.35|0
1729063340000|2024-10-16 07:22:20|14146.71|14146.71|14146.71|14146.71|14146.71|14146.71|14146.71|14146.71|0
1729063380000|2024-10-16 07:23:00|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|0
1729063400000|2024-10-16 07:23:20|14146.43|14146.43|14146.43|14146.43|14146.43|14146.43|14146.43|14146.43|0
1729063410000|2024-10-16 07:23:30|14144.76|14144.76|14145.51|14145.51|14145.51|14145.51|14144.76|14144.76|0
1729063430000|2024-10-16 07:23:50|14151.32|14151.32|14149.45|14149.45|14151.32|14151.32|14149.45|14149.45|0
1729063440000|2024-10-16 07:24:00|14146.56|14146.56|14146.45|14146.45|14150.32|14150.32|14146.45|14146.45|0
1729063450000|2024-10-16 07:24:10|14145.8|14145.8|14145.16|14145.16|14145.8|14145.8|14145.16|14145.16|0
1729063460000|2024-10-16 07:24:20|14143.22|14143.22|14136.55|14136.55|14143.22|14143.22|14136.55|14136.55|0
1729063470000|2024-10-16 07:24:30|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|0
1729063480000|2024-10-16 07:24:40|14136.22|14136.22|14132.35|14132.35|14136.22|14136.22|14132.35|14132.35|0
1729063490000|2024-10-16 07:24:50|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|0
1729063500000|2024-10-16 07:25:00|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|0
1729063510000|2024-10-16 07:25:10|14133.35|14133.35|14134.74|14134.74|14138.61|14138.61|14133.35|14133.35|0
1729063520000|2024-10-16 07:25:20|14134.09|14134.09|14132.34|14132.34|14134.09|14134.09|14132.34|14132.34|0
1729063530000|2024-10-16 07:25:30|14131.41|14131.41|14129.14|14129.14|14131.41|14131.41|14129.14|14129.14|0
1729063540000|2024-10-16 07:25:40|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|0
1729063550000|2024-10-16 07:25:50|14135.51|14135.51|14133.93|14133.93|14135.87|14135.87|14133.93|14133.93|0
1729063560000|2024-10-16 07:26:00|14135.44|14135.44|14135.44|14135.44|14135.44|14135.44|14135.44|14135.44|0
1729063570000|2024-10-16 07:26:10|14134.69|14134.69|14134.69|14134.69|14134.69|14134.69|14134.69|14134.69|0
1729063580000|2024-10-16 07:26:20|14136.9|14136.9|14136.9|14136.9|14136.9|14136.9|14136.9|14136.9|0
1729063610000|2024-10-16 07:26:50|14141.86|14141.86|14147.02|14147.02|14147.02|14147.02|14141.86|14141.86|0
1729063620000|2024-10-16 07:27:00|14150.92|14150.92|14151.75|14151.75|14151.75|14151.75|14150.92|14150.92|0
1729063630000|2024-10-16 07:27:10|14153.05|14153.05|14152.4|14152.4|14154.34|14154.34|14152.4|14152.4|0
1729063640000|2024-10-16 07:27:20|14153.05|14153.05|14151.11|14151.11|14153.05|14153.05|14151.11|14151.11|0
1729063650000|2024-10-16 07:27:30|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|0
1729063660000|2024-10-16 07:27:40|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|0
1729063670000|2024-10-16 07:27:50|14146.18|14146.18|14146.18|14146.18|14146.18|14146.18|14146.18|14146.18|0
1729063690000|2024-10-16 07:28:10|14147.02|14147.02|14147.02|14147.02|14147.02|14147.02|14147.02|14147.02|0
1729063700000|2024-10-16 07:28:20|14151.45|14151.45|14147.58|14147.58|14151.45|14151.45|14147.58|14147.58|0
1729063710000|2024-10-16 07:28:30|14150.38|14150.38|14152.05|14152.05|14152.05|14152.05|14150.38|14150.38|0
1729063720000|2024-10-16 07:28:40|14148.73|14148.73|14148.73|14148.73|14148.73|14148.73|14148.73|14148.73|0
1729063750000|2024-10-16 07:29:10|14149.45|14149.45|14149.84|14149.84|14152.05|14152.05|14148.73|14148.73|0
1729063760000|2024-10-16 07:29:20|14147.9|14147.9|14147.9|14147.9|14147.9|14147.9|14147.9|14147.9|0
1729063800000|2024-10-16 07:30:00|14145.64|14145.64|14144.53|14144.53|14145.64|14145.64|14144.53|14144.53|0
1729063810000|2024-10-16 07:30:10|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|0
1729063830000|2024-10-16 07:30:30|14145.35|14145.35|14144.7|14144.7|14145.35|14145.35|14144.7|14144.7|0
1729063840000|2024-10-16 07:30:40|14145.54|14145.54|14145.54|14145.54|14145.54|14145.54|14145.54|14145.54|0
1729063850000|2024-10-16 07:30:50|14146.65|14146.65|14146.65|14146.65|14146.65|14146.65|14146.65|14146.65|0
1729063900000|2024-10-16 07:31:40|14144.48|14144.48|14145.2|14145.2|14145.2|14145.2|14144.48|14144.48|0
1729063910000|2024-10-16 07:31:50|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|0
1729063930000|2024-10-16 07:32:10|14146.87|14146.87|14146.87|14146.87|14146.87|14146.87|14146.87|14146.87|0
1729063940000|2024-10-16 07:32:20|14147.7|14147.7|14146.95|14146.95|14147.7|14147.7|14146.95|14146.95|0
1729063950000|2024-10-16 07:32:30|14146.22|14146.22|14149.88|14149.88|14151.39|14151.39|14146.22|14146.22|0
1729063960000|2024-10-16 07:32:40|14148.37|14148.37|14150.63|14150.63|14150.63|14150.63|14148.37|14148.37|0
1729063980000|2024-10-16 07:33:00|14152.3|14152.3|14155.32|14155.32|14155.32|14155.32|14152.3|14152.3|0
1729064000000|2024-10-16 07:33:20|14156.83|14156.83|14160.92|14160.92|14160.92|14160.92|14156.83|14156.83|0
1729064010000|2024-10-16 07:33:30|14159.41|14159.41|14159.41|14159.41|14159.41|14159.41|14159.41|14159.41|0
1729064020000|2024-10-16 07:33:40|14161.28|14161.28|14160.64|14160.64|14161.28|14161.28|14160.64|14160.64|0
1729064040000|2024-10-16 07:34:00|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|0
1729064050000|2024-10-16 07:34:10|14161.28|14161.28|14160.64|14160.64|14161.28|14161.28|14160.64|14160.64|0
1729064060000|2024-10-16 07:34:20|14159.8|14159.8|14159.8|14159.8|14159.8|14159.8|14159.8|14159.8|0
1729064070000|2024-10-16 07:34:30|14160.64|14160.64|14160.64|14160.64|14160.64|14160.64|14160.64|14160.64|0
1729064090000|2024-10-16 07:34:50|14159.19|14159.19|14159.19|14159.19|14159.19|14159.19|14159.19|14159.19|0
1729064130000|2024-10-16 07:35:30|14160.86|14160.86|14160.03|14160.03|14160.86|14160.86|14160.03|14160.03|0
1729064140000|2024-10-16 07:35:40|14164.12|14164.12|14160.61|14160.61|14164.12|14164.12|14160.61|14160.61|0
1729064150000|2024-10-16 07:35:50|14159.32|14159.32|14157.1|14157.1|14159.32|14159.32|14157.1|14157.1|0
1729064160000|2024-10-16 07:36:00|14155.99|14155.99|14149.84|14149.84|14155.99|14155.99|14149.12|14149.12|0
1729064180000|2024-10-16 07:36:20|14149.19|14149.19|14147.52|14147.52|14149.19|14149.19|14147.52|14147.52|0
1729064210000|2024-10-16 07:36:50|14148.36|14148.36|14148.83|14148.83|14148.83|14148.83|14148.36|14148.36|0
1729064220000|2024-10-16 07:37:00|14146.96|14146.96|14146.96|14146.96|14146.96|14146.96|14146.96|14146.96|0
1729064240000|2024-10-16 07:37:20|14145.45|14145.45|14145.45|14145.45|14145.45|14145.45|14145.45|14145.45|0
1729064250000|2024-10-16 07:37:30|14142.12|14142.12|14138.75|14138.75|14142.12|14142.12|14138.75|14138.75|0
1729064260000|2024-10-16 07:37:40|14137.64|14137.64|14124.2|14124.2|14138.75|14138.75|14123.8|14123.8|0
1729064270000|2024-10-16 07:37:50|14122.26|14122.26|14123.02|14123.02|14123.02|14123.02|14122.26|14122.26|0
1729064300000|2024-10-16 07:38:20|14124.13|14124.13|14128.51|14128.51|14131.83|14131.83|14124.13|14124.13|0
1729064310000|2024-10-16 07:38:30|14129.8|14129.8|14129.8|14129.8|14129.8|14129.8|14129.8|14129.8|0
1729064320000|2024-10-16 07:38:40|14129.15|14129.15|14126.94|14126.94|14129.15|14129.15|14126.94|14126.94|0
1729064340000|2024-10-16 07:39:00|14124.72|14124.72|14125.83|14125.83|14125.83|14125.83|14124.72|14124.72|0
1729064350000|2024-10-16 07:39:10|14123.61|14123.61|14123.79|14123.79|14127.12|14127.12|14123.61|14123.61|0
1729064360000|2024-10-16 07:39:20|14124.9|14124.9|14118.8|14118.8|14124.9|14124.9|14118.8|14118.8|0
1729064370000|2024-10-16 07:39:30|14118.15|14118.15|14118.15|14118.15|14118.15|14118.15|14118.15|14118.15|0
1729064380000|2024-10-16 07:39:40|14121.48|14121.48|14119.26|14119.26|14121.48|14121.48|14119.26|14119.26|0
1729064390000|2024-10-16 07:39:50|14120.37|14120.37|14122.63|14122.63|14122.63|14122.63|14120.37|14120.37|0
1729064400000|2024-10-16 07:40:00|14120.42|14120.42|14122.63|14122.63|14122.63|14122.63|14117.09|14117.09|0
1729064410000|2024-10-16 07:40:10|14123.74|14123.74|14121.88|14121.88|14123.74|14123.74|14119.66|14119.66|0
1729064420000|2024-10-16 07:40:20|14121.04|14121.04|14121.88|14121.88|14126.31|14126.31|14121.04|14121.04|0
1729064450000|2024-10-16 07:40:50|14119.66|14119.66|14120.77|14120.77|14121.88|14121.88|14118.55|14118.55|0
1729064460000|2024-10-16 07:41:00|14121.88|14121.88|14121.88|14121.88|14121.88|14121.88|14121.88|14121.88|0
1729064470000|2024-10-16 07:41:10|14122.99|14122.99|14121.88|14121.88|14122.99|14122.99|14121.88|14121.88|0
1729064480000|2024-10-16 07:41:20|14125.2|14125.2|14125.2|14125.2|14125.2|14125.2|14125.2|14125.2|0
1729064490000|2024-10-16 07:41:30|14123.03|14123.03|14123.03|14123.03|14123.03|14123.03|14123.03|14123.03|0
1729064520000|2024-10-16 07:42:00|14124.32|14124.32|14123.21|14123.21|14124.32|14124.32|14123.21|14123.21|0
1729064530000|2024-10-16 07:42:10|14123.96|14123.96|14123.78|14123.78|14126.47|14126.47|14123.78|14123.78|0
1729064540000|2024-10-16 07:42:20|14122.94|14122.94|14122.94|14122.94|14122.94|14122.94|14122.94|14122.94|0
1729064550000|2024-10-16 07:42:30|14125.11|14125.11|14133.28|14133.28|14133.28|14133.28|14125.11|14125.11|0
1729064570000|2024-10-16 07:42:50|14132.64|14132.64|14131.99|14131.99|14132.64|14132.64|14131.99|14131.99|0
1729064600000|2024-10-16 07:43:20|14133.5|14133.5|14132.67|14132.67|14133.5|14133.5|14132.67|14132.67|0
1729064630000|2024-10-16 07:43:50|14133.5|14133.5|14133.5|14133.5|14133.5|14133.5|14133.5|14133.5|0
1729064660000|2024-10-16 07:44:20|14134.79|14134.79|14133.7|14133.7|14134.99|14134.99|14133.7|14133.7|0
1729064670000|2024-10-16 07:44:30|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|0
1729064690000|2024-10-16 07:44:50|14136.08|14136.08|14136.08|14136.08|14136.08|14136.08|14136.08|14136.08|0
1729064700000|2024-10-16 07:45:00|14137.75|14137.75|14138.59|14138.59|14138.59|14138.59|14137.75|14137.75|0
1729064710000|2024-10-16 07:45:10|14137.75|14137.75|14137.17|14137.17|14138.48|14138.48|14137.17|14137.17|0
1729064720000|2024-10-16 07:45:20|14134.96|14134.96|14137.17|14137.17|14137.17|14137.17|14134.96|14134.96|0
1729064730000|2024-10-16 07:45:30|14132.14|14132.14|14121.53|14121.53|14132.14|14132.14|14121.53|14121.53|0
1729064740000|2024-10-16 07:45:40|14122.83|14122.83|14122.83|14122.83|14122.83|14122.83|14122.83|14122.83|0
1729064750000|2024-10-16 07:45:50|14122.1|14122.1|14122.1|14122.1|14122.1|14122.1|14122.1|14122.1|0
1729064770000|2024-10-16 07:46:10|14123.39|14123.39|14123.39|14123.39|14123.39|14123.39|14123.39|14123.39|0
1729064840000|2024-10-16 07:47:20|14121.17|14121.17|14122.28|14122.28|14122.28|14122.28|14121.17|14121.17|0
1729064860000|2024-10-16 07:47:40|14122.93|14122.93|14121.53|14121.53|14122.93|14122.93|14121.53|14121.53|0
1729064870000|2024-10-16 07:47:50|14124.85|14124.85|14127.07|14127.07|14127.07|14127.07|14124.85|14124.85|0
1729064880000|2024-10-16 07:48:00|14128.74|14128.74|14133.16|14133.16|14133.16|14133.16|14127.63|14127.63|0
1729064900000|2024-10-16 07:48:20|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|0
1729064910000|2024-10-16 07:48:30|14134.64|14134.64|14135.48|14135.48|14135.48|14135.48|14134.64|14134.64|0
1729064920000|2024-10-16 07:48:40|14136.59|14136.59|14137.23|14137.23|14137.23|14137.23|14136.59|14136.59|0
1729064940000|2024-10-16 07:49:00|14137.95|14137.95|14137.95|14137.95|14137.95|14137.95|14137.95|14137.95|0
1729064950000|2024-10-16 07:49:10|14139.24|14139.24|14136.66|14136.66|14139.24|14139.24|14136.66|14136.66|0
1729064960000|2024-10-16 07:49:20|14136.02|14136.02|14136.02|14136.02|14136.02|14136.02|14136.02|14136.02|0
1729064970000|2024-10-16 07:49:30|14135.3|14135.3|14140.32|14140.32|14140.32|14140.32|14135.3|14135.3|0
1729064990000|2024-10-16 07:49:50|14139.21|14139.21|14139.21|14139.21|14139.21|14139.21|14139.21|14139.21|0
1729065000000|2024-10-16 07:50:00|14141.94|14141.94|14141.94|14141.94|14141.94|14141.94|14141.94|14141.94|0
1729065010000|2024-10-16 07:50:10|14143.05|14143.05|14143.05|14143.05|14143.05|14143.05|14143.05|14143.05|0
1729065020000|2024-10-16 07:50:20|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|0
1729065050000|2024-10-16 07:50:50|14139.33|14139.33|14139.33|14139.33|14139.33|14139.33|14139.33|14139.33|0
1729065080000|2024-10-16 07:51:20|14139.25|14139.25|14144.15|14144.15|14144.15|14144.15|14139.25|14139.25|0
1729065100000|2024-10-16 07:51:40|14142.86|14142.86|14139.64|14139.64|14142.86|14142.86|14139.64|14139.64|0
1729065140000|2024-10-16 07:52:20|14138.7|14138.7|14138.7|14138.7|14138.7|14138.7|14138.7|14138.7|0
1729065170000|2024-10-16 07:52:50|14137.87|14137.87|14137.87|14137.87|14137.87|14137.87|14137.87|14137.87|0
1729065190000|2024-10-16 07:53:10|14142.6|14142.6|14142.6|14142.6|14142.6|14142.6|14142.6|14142.6|0
1729065220000|2024-10-16 07:53:40|14142.13|14142.13|14142.13|14142.13|14142.13|14142.13|14142.13|14142.13|0
1729065240000|2024-10-16 07:54:00|14143.64|14143.64|14143.64|14143.64|14143.64|14143.64|14143.64|14143.64|0
1729065250000|2024-10-16 07:54:10|14142.05|14142.05|14141.3|14141.3|14142.05|14142.05|14141.3|14141.3|0
1729065260000|2024-10-16 07:54:20|14142.41|14142.41|14142.41|14142.41|14142.41|14142.41|14142.41|14142.41|0
1729065300000|2024-10-16 07:55:00|14144.62|14144.62|14145.56|14145.56|14146.2|14146.2|14144.62|14144.62|0
1729065310000|2024-10-16 07:55:10|14144.62|14144.62|14144.62|14144.62|14144.62|14144.62|14144.62|14144.62|0
1729065340000|2024-10-16 07:55:40|14143.51|14143.51|14143.51|14143.51|14143.51|14143.51|14143.51|14143.51|0
1729065370000|2024-10-16 07:56:10|14139|14139|14137.71|14137.71|14139|14139|14137.71|14137.71|0
1729065380000|2024-10-16 07:56:20|14136.31|14136.31|14136.31|14136.31|14136.31|14136.31|14136.31|14136.31|0
1729065420000|2024-10-16 07:57:00|14136.95|14136.95|14135.28|14135.28|14136.95|14136.95|14135.28|14135.28|0
1729065430000|2024-10-16 07:57:10|14134.56|14134.56|14128.36|14128.36|14134.56|14134.56|14128.36|14128.36|0
1729065460000|2024-10-16 07:57:40|14129.87|14129.87|14129.87|14129.87|14129.87|14129.87|14129.87|14129.87|0
1729065470000|2024-10-16 07:57:50|14131.54|14131.54|14134.05|14134.05|14134.05|14134.05|14131.54|14131.54|0
1729065480000|2024-10-16 07:58:00|14136.37|14136.37|14136.37|14136.37|14136.37|14136.37|14136.37|14136.37|0
1729065500000|2024-10-16 07:58:20|14137.01|14137.01|14135.72|14135.72|14137.01|14137.01|14135.72|14135.72|0
1729065510000|2024-10-16 07:58:30|14136.08|14136.08|14138.3|14138.3|14138.3|14138.3|14136.08|14136.08|0
1729065520000|2024-10-16 07:58:40|14138.06|14138.06|14138.06|14138.06|14138.06|14138.06|14138.06|14138.06|0
1729065530000|2024-10-16 07:58:50|14138.81|14138.81|14145.29|14145.29|14145.29|14145.29|14138.81|14138.81|0
1729065540000|2024-10-16 07:59:00|14149.92|14149.92|14149.92|14149.92|14149.92|14149.92|14149.92|14149.92|0
1729065550000|2024-10-16 07:59:10|14153.67|14153.67|14153.67|14153.67|14153.67|14153.67|14153.67|14153.67|0
1729065560000|2024-10-16 07:59:20|14156.25|14156.25|14156.25|14156.25|14156.25|14156.25|14156.25|14156.25|0
1729065570000|2024-10-16 07:59:30|14154.96|14154.96|14154.96|14154.96|14154.96|14154.96|14154.96|14154.96|0
1729065580000|2024-10-16 07:59:40|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|0
1729065600000|2024-10-16 08:00:00|14154.84|14154.84|14151.8|14151.8|14154.84|14154.84|14151.8|14151.8|0
1729065610000|2024-10-16 08:00:10|14151.15|14151.15|14155.22|14155.22|14155.22|14155.22|14151.15|14151.15|0
1729065620000|2024-10-16 08:00:20|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|0
1729065630000|2024-10-16 08:00:30|14152.71|14152.71|14153.82|14153.82|14153.82|14153.82|14152.71|14152.71|0
1729065650000|2024-10-16 08:00:50|14157.31|14157.31|14159.58|14159.58|14159.58|14159.58|14157.31|14157.31|0
1729065660000|2024-10-16 08:01:00|14162.09|14162.09|14161.33|14161.33|14162.09|14162.09|14161.33|14161.33|0
1729065670000|2024-10-16 08:01:10|14164.89|14164.89|14163.96|14163.96|14164.89|14164.89|14163.96|14163.96|0
1729065680000|2024-10-16 08:01:20|14164.71|14164.71|14164.71|14164.71|14164.71|14164.71|14164.71|14164.71|0
1729065710000|2024-10-16 08:01:50|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|0
1729065730000|2024-10-16 08:02:10|14169.95|14169.95|14169.23|14169.23|14169.95|14169.95|14169.23|14169.23|0
1729065740000|2024-10-16 08:02:20|14172.56|14172.56|14172.56|14172.56|14172.56|14172.56|14172.56|14172.56|0
1729065750000|2024-10-16 08:02:30|14174|14174|14174|14174|14174|14174|14174|14174|0
1729065780000|2024-10-16 08:03:00|14174.76|14174.76|14174.76|14174.76|14174.76|14174.76|14174.76|14174.76|0
1729065790000|2024-10-16 08:03:10|14173.92|14173.92|14173.92|14173.92|14173.92|14173.92|14173.92|14173.92|0
1729065800000|2024-10-16 08:03:20|14174.57|14174.57|14173.73|14173.73|14174.57|14174.57|14173.73|14173.73|0
1729065810000|2024-10-16 08:03:30|14172.29|14172.29|14168.3|14168.3|14172.29|14172.29|14166.8|14166.8|0
1729065830000|2024-10-16 08:03:50|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|0
1729065850000|2024-10-16 08:04:10|14163.36|14163.36|14157.82|14157.82|14163.36|14163.36|14157.82|14157.82|0
1729065860000|2024-10-16 08:04:20|14156.71|14156.71|14159.49|14159.49|14160.6|14160.6|14156.71|14156.71|0
1729065870000|2024-10-16 08:04:30|14160.33|14160.33|14162.15|14162.15|14162.26|14162.26|14160.33|14160.33|0
1729065890000|2024-10-16 08:04:50|14163.63|14163.63|14167.14|14167.14|14167.14|14167.14|14163.63|14163.63|0
1729065920000|2024-10-16 08:05:20|14167.78|14167.78|14167.78|14167.78|14167.78|14167.78|14167.14|14167.14|0
1729065930000|2024-10-16 08:05:30|14167.14|14167.14|14166.49|14166.49|14167.14|14167.14|14166.49|14166.49|0
1729065940000|2024-10-16 08:05:40|14169.07|14169.07|14174.91|14174.91|14174.91|14174.91|14168.43|14168.43|0
1729065950000|2024-10-16 08:05:50|14176.84|14176.84|14176.84|14176.84|14176.84|14176.84|14176.84|14176.84|0
1729065970000|2024-10-16 08:06:10|14180.71|14180.71|14178.13|14178.13|14180.71|14180.71|14178.13|14178.13|0
1729066000000|2024-10-16 08:06:40|14177.49|14177.49|14177.49|14177.49|14177.49|14177.49|14177.49|14177.49|0
1729066030000|2024-10-16 08:07:10|14180.07|14180.07|14183.7|14183.7|14183.7|14183.7|14177.85|14177.85|0
1729066040000|2024-10-16 08:07:20|14182.41|14182.41|14182.41|14182.41|14182.41|14182.41|14181.76|14181.76|0
1729066050000|2024-10-16 08:07:30|14183.05|14183.05|14182.41|14182.41|14183.05|14183.05|14182.41|14182.41|0
1729066060000|2024-10-16 08:07:40|14181.76|14181.76|14183.7|14183.7|14183.7|14183.7|14181.76|14181.76|0
1729066070000|2024-10-16 08:07:50|14184.99|14184.99|14183.7|14183.7|14184.99|14184.99|14182.41|14182.41|0
1729066080000|2024-10-16 08:08:00|14184.45|14184.45|14185.1|14185.1|14185.1|14185.1|14184.45|14184.45|0
1729066090000|2024-10-16 08:08:10|14186.77|14186.77|14187.49|14187.49|14187.49|14187.49|14186.77|14186.77|0
1729066100000|2024-10-16 08:08:20|14186.84|14186.84|14190.23|14190.23|14190.23|14190.23|14186.84|14186.84|0
1729066120000|2024-10-16 08:08:40|14188.29|14188.29|14188.29|14188.29|14188.29|14188.29|14188.29|14188.29|0
1729066140000|2024-10-16 08:09:00|14189.05|14189.05|14188.29|14188.29|14189.05|14189.05|14188.29|14188.29|0
1729066150000|2024-10-16 08:09:10|14189.05|14189.05|14189.05|14189.05|14189.05|14189.05|14189.05|14189.05|0
1729066170000|2024-10-16 08:09:30|14191.55|14191.55|14193.73|14193.73|14197.07|14197.07|14191.55|14191.55|0
1729066180000|2024-10-16 08:09:40|14195.4|14195.4|14204.58|14204.58|14204.58|14204.58|14195.4|14195.4|0
1729066190000|2024-10-16 08:09:50|14202.32|14202.32|14205.55|14205.55|14205.55|14205.55|14202.32|14202.32|0
1729066230000|2024-10-16 08:10:30|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|0
1729066240000|2024-10-16 08:10:40|14205.76|14205.76|14205.76|14205.76|14205.76|14205.76|14205.76|14205.76|0
1729066250000|2024-10-16 08:10:50|14202.53|14202.53|14194.38|14194.38|14202.53|14202.53|14194.38|14194.38|0
1729066270000|2024-10-16 08:11:10|14196.96|14196.96|14197.61|14197.61|14197.61|14197.61|14195.03|14195.03|0
1729066290000|2024-10-16 08:11:30|14199.54|14199.54|14197.61|14197.61|14199.54|14199.54|14197.61|14197.61|0
1729066310000|2024-10-16 08:11:50|14198.36|14198.36|14198.36|14198.36|14198.36|14198.36|14198.36|14198.36|0
1729066320000|2024-10-16 08:12:00|14197.25|14197.25|14199.47|14199.47|14199.47|14199.47|14197.25|14197.25|0
1729066350000|2024-10-16 08:12:30|14200.58|14200.58|14200.58|14200.58|14200.58|14200.58|14200.58|14200.58|0
1729066400000|2024-10-16 08:13:20|14199.47|14199.47|14202.8|14202.8|14202.8|14202.8|14199.47|14199.47|0
1729066430000|2024-10-16 08:13:50|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|0
1729066440000|2024-10-16 08:14:00|14202.8|14202.8|14204.24|14204.24|14204.24|14204.24|14202.8|14202.8|0
1729066460000|2024-10-16 08:14:20|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|0
1729066480000|2024-10-16 08:14:40|14203.86|14203.86|14203.86|14203.86|14203.86|14203.86|14203.86|14203.86|0
1729066500000|2024-10-16 08:15:00|14204.62|14204.62|14205.37|14205.37|14205.37|14205.37|14204.62|14204.62|0
1729066510000|2024-10-16 08:15:10|14206.13|14206.13|14210.86|14210.86|14210.86|14210.86|14206.13|14206.13|0
1729066520000|2024-10-16 08:15:20|14211.62|14211.62|14211.62|14211.62|14211.62|14211.62|14211.62|14211.62|0
1729066530000|2024-10-16 08:15:30|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|0
1729066540000|2024-10-16 08:15:40|14212.15|14212.15|14212.15|14212.15|14212.15|14212.15|14212.15|14212.15|0
1729066560000|2024-10-16 08:16:00|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|0
1729066600000|2024-10-16 08:16:40|14210.14|14210.14|14208.74|14208.74|14210.14|14210.14|14208.74|14208.74|0
1729066610000|2024-10-16 08:16:50|14207.91|14207.91|14208.66|14208.66|14208.66|14208.66|14207.91|14207.91|0
1729066690000|2024-10-16 08:18:10|14209.49|14209.49|14209.49|14209.49|14209.49|14209.49|14209.49|14209.49|0
1729066710000|2024-10-16 08:18:30|14210.94|14210.94|14223.6|14223.6|14223.6|14223.6|14210.94|14210.94|0
1729066720000|2024-10-16 08:18:40|14222.88|14222.88|14222.99|14222.99|14223.71|14223.71|14222.88|14222.88|0
1729066740000|2024-10-16 08:19:00|14222.15|14222.15|14222.15|14222.15|14222.15|14222.15|14222.15|14222.15|0
1729066750000|2024-10-16 08:19:10|14223.82|14223.82|14221.13|14221.13|14223.82|14223.82|14220.75|14220.75|0
1729066760000|2024-10-16 08:19:20|14219.46|14219.46|14214.91|14214.91|14219.46|14219.46|14214.91|14214.91|0
1729066770000|2024-10-16 08:19:30|14213.8|14213.8|14208.41|14208.41|14213.8|14213.8|14208.41|14208.41|0
1729066780000|2024-10-16 08:19:40|14207.66|14207.66|14205.72|14205.72|14207.66|14207.66|14205.72|14205.72|0
1729066790000|2024-10-16 08:19:50|14204.32|14204.32|14204.32|14204.32|14204.32|14204.32|14204.32|14204.32|0
1729066850000|2024-10-16 08:20:50|14203.85|14203.85|14203.85|14203.85|14203.85|14203.85|14203.85|14203.85|0
1729066860000|2024-10-16 08:21:00|14204.61|14204.61|14203.97|14203.97|14205.07|14205.07|14203.97|14203.97|0
1729066870000|2024-10-16 08:21:10|14198.42|14198.42|14198.21|14198.21|14198.42|14198.42|14197.49|14197.49|0
1729066900000|2024-10-16 08:21:40|14201.82|14201.82|14201.97|14201.97|14201.97|14201.97|14201.82|14201.82|0
1729066910000|2024-10-16 08:21:50|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|0
1729066950000|2024-10-16 08:22:30|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|0
1729066970000|2024-10-16 08:22:50|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|0
1729066980000|2024-10-16 08:23:00|14202.47|14202.47|14200.08|14200.08|14202.47|14202.47|14200.08|14200.08|0
1729066990000|2024-10-16 08:23:10|14199.32|14199.32|14198.49|14198.49|14199.32|14199.32|14198.49|14198.49|0
1729067010000|2024-10-16 08:23:30|14199.24|14199.24|14199.24|14199.24|14199.24|14199.24|14199.24|14199.24|0
1729067020000|2024-10-16 08:23:40|14199.97|14199.97|14202.01|14202.01|14202.01|14202.01|14199.97|14199.97|0
1729067060000|2024-10-16 08:24:20|14201.26|14201.26|14201.26|14201.26|14201.26|14201.26|14201.26|14201.26|0
1729067100000|2024-10-16 08:25:00|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|0
1729067160000|2024-10-16 08:26:00|14205.05|14205.05|14207.63|14207.63|14208.92|14208.92|14205.05|14205.05|0
1729067170000|2024-10-16 08:26:10|14208.27|14208.27|14212.82|14212.82|14212.82|14212.82|14208.27|14208.27|0
1729067200000|2024-10-16 08:26:40|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|0
1729067220000|2024-10-16 08:27:00|14213.58|14213.58|14212.93|14212.93|14213.58|14213.58|14212.93|14212.93|0
1729067230000|2024-10-16 08:27:10|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|0
1729067240000|2024-10-16 08:27:20|14210.62|14210.62|14212.29|14212.29|14212.29|14212.29|14210.62|14210.62|0
1729067270000|2024-10-16 08:27:50|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|0
1729067290000|2024-10-16 08:28:10|14210.75|14210.75|14210.75|14210.75|14210.75|14210.75|14210.75|14210.75|0
1729067320000|2024-10-16 08:28:40|14206.88|14206.88|14205.59|14205.59|14206.88|14206.88|14205.59|14205.59|0
1729067330000|2024-10-16 08:28:50|14207.52|14207.52|14208.17|14208.17|14208.17|14208.17|14205.59|14205.59|0
1729067340000|2024-10-16 08:29:00|14206.23|14206.23|14204.49|14204.49|14206.42|14206.42|14204.49|14204.49|0
1729067350000|2024-10-16 08:29:10|14203.84|14203.84|14207.82|14207.82|14207.82|14207.82|14203.84|14203.84|0
1729067400000|2024-10-16 08:30:00|14210.04|14210.04|14208.81|14208.81|14210.04|14210.04|14208.81|14208.81|0
1729067410000|2024-10-16 08:30:10|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|0
1729067420000|2024-10-16 08:30:20|14206.58|14206.58|14206.58|14206.58|14206.58|14206.58|14205.14|14205.14|0
1729067430000|2024-10-16 08:30:30|14205.75|14205.75|14205.75|14205.75|14205.75|14205.75|14205.75|14205.75|0
1729067440000|2024-10-16 08:30:40|14203.81|14203.81|14199.14|14199.14|14203.81|14203.81|14199.14|14199.14|0
1729067450000|2024-10-16 08:30:50|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|0
1729067460000|2024-10-16 08:31:00|14198.74|14198.74|14196.04|14196.04|14198.74|14198.74|14196.04|14196.04|0
1729067490000|2024-10-16 08:31:30|14197.15|14197.15|14197.15|14197.15|14197.15|14197.15|14197.15|14197.15|0
1729067500000|2024-10-16 08:31:40|14197.79|14197.79|14197.79|14197.79|14197.79|14197.79|14197.79|14197.79|0
1729067520000|2024-10-16 08:32:00|14197.15|14197.15|14199.54|14199.54|14200.27|14200.27|14197.15|14197.15|0
1729067530000|2024-10-16 08:32:10|14200.29|14200.29|14200.29|14200.29|14200.29|14200.29|14200.29|14200.29|0
1729067540000|2024-10-16 08:32:20|14203.52|14203.52|14207.47|14207.47|14207.47|14207.47|14203.52|14203.52|0
1729067560000|2024-10-16 08:32:40|14209.41|14209.41|14209.41|14209.41|14209.41|14209.41|14209.41|14209.41|0
1729067570000|2024-10-16 08:32:50|14211.99|14211.99|14211.99|14211.99|14211.99|14211.99|14211.99|14211.99|0
1729067590000|2024-10-16 08:33:10|14215.21|14215.21|14215.97|14215.97|14216.69|14216.69|14215.21|14215.21|0
1729067610000|2024-10-16 08:33:30|14216.72|14216.72|14215.97|14215.97|14216.72|14216.72|14215.97|14215.97|0
1729067620000|2024-10-16 08:33:40|14216.9|14216.9|14213.03|14213.03|14216.9|14216.9|14211.1|14211.1|0
1729067630000|2024-10-16 08:33:50|14213.68|14213.68|14214.97|14214.97|14214.97|14214.97|14213.68|14213.68|0
1729067650000|2024-10-16 08:34:10|14216.26|14216.26|14215.61|14215.61|14216.26|14216.26|14215.61|14215.61|0
1729067660000|2024-10-16 08:34:20|14214.86|14214.86|14215.61|14215.61|14215.61|14215.61|14214.86|14214.86|0
1729067680000|2024-10-16 08:34:40|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|0
1729067720000|2024-10-16 08:35:20|14213.03|14213.03|14212.74|14212.74|14214.97|14214.97|14210.45|14210.45|0
1729067730000|2024-10-16 08:35:30|14211.45|14211.45|14211.45|14211.45|14212.09|14212.09|14210.16|14210.16|0
1729067740000|2024-10-16 08:35:40|14212.09|14212.09|14210.98|14210.98|14212.09|14212.09|14209.87|14209.87|0
1729067750000|2024-10-16 08:35:50|14210.34|14210.34|14206.11|14206.11|14210.34|14210.34|14206.11|14206.11|0
1729067760000|2024-10-16 08:36:00|14203.99|14203.99|14203.27|14203.27|14203.99|14203.99|14203.27|14203.27|0
1729067770000|2024-10-16 08:36:10|14202.8|14202.8|14202.8|14202.8|14202.8|14202.8|14202.15|14202.15|0
1729067780000|2024-10-16 08:36:20|14204.73|14204.73|14205.38|14205.38|14205.38|14205.38|14204.73|14204.73|0
1729067800000|2024-10-16 08:36:40|14204.62|14204.62|14204.62|14204.62|14204.62|14204.62|14204.62|14204.62|0
1729067810000|2024-10-16 08:36:50|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|0
1729067820000|2024-10-16 08:37:00|14205.62|14205.62|14213.66|14213.66|14213.66|14213.66|14205.62|14205.62|0
1729067830000|2024-10-16 08:37:10|14214.3|14214.3|14214.3|14214.3|14214.3|14214.3|14214.3|14214.3|0
1729067860000|2024-10-16 08:37:40|14215.06|14215.06|14213.77|14213.77|14215.7|14215.7|14213.77|14213.77|0
1729067880000|2024-10-16 08:38:00|14211.19|14211.19|14210.54|14210.54|14211.19|14211.19|14210.54|14210.54|0
1729067900000|2024-10-16 08:38:20|14211.83|14211.83|14209.9|14209.9|14211.83|14211.83|14209.9|14209.9|0
1729067920000|2024-10-16 08:38:40|14209.25|14209.25|14209.25|14209.25|14209.25|14209.25|14209.25|14209.25|0
1729067940000|2024-10-16 08:39:00|14208.53|14208.53|14203.79|14203.79|14208.53|14208.53|14203.79|14203.79|0
1729067950000|2024-10-16 08:39:10|14202.35|14202.35|14203.64|14203.64|14203.64|14203.64|14202.35|14202.35|0
1729067960000|2024-10-16 08:39:20|14201.37|14201.37|14201.37|14201.37|14201.37|14201.37|14201.37|14201.37|0
1729068000000|2024-10-16 08:40:00|14200.26|14200.26|14199.16|14199.16|14200.26|14200.26|14199.16|14199.16|0
1729068030000|2024-10-16 08:40:30|14196.14|14196.14|14194.63|14194.63|14196.14|14196.14|14194.63|14194.63|0
1729068090000|2024-10-16 08:41:30|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|0
1729068140000|2024-10-16 08:42:20|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|0
1729068150000|2024-10-16 08:42:30|14198.18|14198.18|14196.89|14196.89|14198.18|14198.18|14196.89|14196.89|0
1729068170000|2024-10-16 08:42:50|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|0
1729068190000|2024-10-16 08:43:10|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|0
1729068220000|2024-10-16 08:43:40|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|0
1729068230000|2024-10-16 08:43:50|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|0
1729068260000|2024-10-16 08:44:20|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|0
1729068270000|2024-10-16 08:44:30|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|0
1729068280000|2024-10-16 08:44:40|14199.21|14199.21|14199.21|14199.21|14199.21|14199.21|14199.21|14199.21|0
1729068290000|2024-10-16 08:44:50|14201.9|14201.9|14202.01|14202.01|14202.01|14202.01|14201.25|14201.25|0
1729068320000|2024-10-16 08:45:20|14204.24|14204.24|14203.78|14203.78|14204.24|14204.24|14203.78|14203.78|0
1729068330000|2024-10-16 08:45:30|14204.88|14204.88|14204.88|14204.88|14204.88|14204.88|14204.88|14204.88|0
1729068360000|2024-10-16 08:46:00|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|0
1729068390000|2024-10-16 08:46:30|14206.75|14206.75|14207.85|14207.85|14207.85|14207.85|14206.75|14206.75|0
1729068430000|2024-10-16 08:47:10|14208.5|14208.5|14208.5|14208.5|14208.5|14208.5|14208.5|14208.5|0
1729068450000|2024-10-16 08:47:30|14205.69|14205.69|14205.69|14205.69|14205.69|14205.69|14205.69|14205.69|0
1729068470000|2024-10-16 08:47:50|14204.4|14204.4|14203.11|14203.11|14204.4|14204.4|14203.11|14203.11|0
1729068500000|2024-10-16 08:48:20|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|0
1729068580000|2024-10-16 08:49:40|14203.3|14203.3|14203.3|14203.3|14203.3|14203.3|14203.3|14203.3|0
1729068590000|2024-10-16 08:49:50|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|0
1729068600000|2024-10-16 08:50:00|14201.36|14201.36|14199.14|14199.14|14201.36|14201.36|14199.14|14199.14|0
1729068650000|2024-10-16 08:50:50|14197.47|14197.47|14194.59|14194.59|14197.47|14197.47|14194.4|14194.4|0
1729068750000|2024-10-16 08:52:30|14192.09|14192.09|14192.09|14192.09|14192.09|14192.09|14192.09|14192.09|0
1729068840000|2024-10-16 08:54:00|14190.8|14190.8|14192.09|14192.09|14192.09|14192.09|14190.8|14190.8|0
1729068860000|2024-10-16 08:54:20|14192.92|14192.92|14192.92|14192.92|14192.92|14192.92|14192.92|14192.92|0
1729068870000|2024-10-16 08:54:30|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|0
1729068900000|2024-10-16 08:55:00|14194.32|14194.32|14191.74|14191.74|14194.32|14194.32|14191.74|14191.74|0
1729068910000|2024-10-16 08:55:10|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|0
1729068930000|2024-10-16 08:55:30|14194.79|14194.79|14197.25|14197.25|14200.06|14200.06|14194.79|14194.79|0
1729068940000|2024-10-16 08:55:40|14197.98|14197.98|14199.85|14199.85|14199.85|14199.85|14197.98|14197.98|0
1729068950000|2024-10-16 08:55:50|14201.14|14201.14|14201.14|14201.14|14201.14|14201.14|14201.14|14201.14|0
1729068970000|2024-10-16 08:56:10|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|0
1729069020000|2024-10-16 08:57:00|14199.09|14199.09|14199.09|14199.09|14199.73|14199.73|14199.09|14199.09|0
1729069030000|2024-10-16 08:57:10|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|0
1729069080000|2024-10-16 08:58:00|14201.24|14201.24|14200.13|14200.13|14201.24|14201.24|14200.13|14200.13|0
1729069090000|2024-10-16 08:58:10|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|0
1729069100000|2024-10-16 08:58:20|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|0
1729069150000|2024-10-16 08:59:10|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|0
1729069180000|2024-10-16 08:59:40|14197.9|14197.9|14197.54|14197.54|14200.23|14200.23|14197.54|14197.54|0
1729069190000|2024-10-16 08:59:50|14198.19|14198.19|14197.54|14197.54|14198.19|14198.19|14197.54|14197.54|0
1729069200000|2024-10-16 09:00:00|14197.3|14197.3|14199.81|14199.81|14199.81|14199.81|14197.3|14197.3|0
1729069220000|2024-10-16 09:00:20|14206.77|14206.77|14207.6|14207.6|14209.76|14209.76|14206.31|14206.31|0
1729069260000|2024-10-16 09:01:00|14209.82|14209.82|14209.82|14209.82|14209.82|14209.82|14209.82|14209.82|0
1729069270000|2024-10-16 09:01:10|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|0
1729069280000|2024-10-16 09:01:20|14213.16|14213.16|14213.16|14213.16|14213.16|14213.16|14213.16|14213.16|0
1729069350000|2024-10-16 09:02:30|14214.81|14214.81|14227.63|14227.63|14227.63|14227.63|14214.81|14214.81|0
1729069380000|2024-10-16 09:03:00|14222.25|14222.25|14218.01|14218.01|14222.25|14222.25|14217.89|14217.89|0
1729069410000|2024-10-16 09:03:30|14215.79|14215.79|14215.79|14215.79|14215.79|14215.79|14215.79|14215.79|0
1729069470000|2024-10-16 09:04:30|14214.39|14214.39|14215.04|14215.04|14215.04|14215.04|14213.1|14213.1|0
1729069480000|2024-10-16 09:04:40|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|0
1729069490000|2024-10-16 09:04:50|14213.64|14213.64|14213.64|14213.64|14213.64|14213.64|14213.64|14213.64|0
1729069520000|2024-10-16 09:05:20|14212.99|14212.99|14213.57|14213.57|14213.57|14213.57|14211.88|14211.88|0
1729069530000|2024-10-16 09:05:30|14209.96|14209.96|14209.59|14209.59|14209.96|14209.96|14209.59|14209.59|0
1729069540000|2024-10-16 09:05:40|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|0
1729069560000|2024-10-16 09:06:00|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|0
1729069570000|2024-10-16 09:06:10|14205.1|14205.1|14203.81|14203.81|14205.1|14205.1|14203.81|14203.81|0
1729069580000|2024-10-16 09:06:20|14202.14|14202.14|14205.39|14205.39|14205.39|14205.39|14202.14|14202.14|0
1729069600000|2024-10-16 09:06:40|14206.04|14206.04|14206.04|14206.04|14206.04|14206.04|14206.04|14206.04|0
1729069610000|2024-10-16 09:06:50|14206.69|14206.69|14205.39|14205.39|14206.69|14206.69|14205.39|14205.39|0
1729069630000|2024-10-16 09:07:10|14210.78|14210.78|14208.19|14208.19|14210.78|14210.78|14208.19|14208.19|0
1729069640000|2024-10-16 09:07:20|14210.78|14210.78|14210.78|14210.78|14210.78|14210.78|14210.78|14210.78|0
1729069650000|2024-10-16 09:07:30|14211.61|14211.61|14211.61|14211.61|14211.61|14211.61|14211.61|14211.61|0
1729069660000|2024-10-16 09:07:40|14213.12|14213.12|14213.12|14213.12|14213.12|14213.12|14213.12|14213.12|0
1729069680000|2024-10-16 09:08:00|14216.19|14216.19|14223.49|14223.49|14223.49|14223.49|14216.19|14216.19|0
1729069710000|2024-10-16 09:08:30|14224.43|14224.43|14224.43|14224.43|14224.43|14224.43|14224.43|14224.43|0
1729069770000|2024-10-16 09:09:30|14220.74|14220.74|14219.95|14219.95|14220.74|14220.74|14217.48|14217.48|0
1729069820000|2024-10-16 09:10:20|14220.6|14220.6|14220.6|14220.6|14220.6|14220.6|14220.6|14220.6|0
1729069850000|2024-10-16 09:10:50|14219.31|14219.31|14219.31|14219.31|14219.31|14219.31|14219.31|14219.31|0
1729069900000|2024-10-16 09:11:40|14220.75|14220.75|14221.51|14221.51|14221.51|14221.51|14220.75|14220.75|0
1729069950000|2024-10-16 09:12:30|14223.18|14223.18|14223.18|14223.18|14223.18|14223.18|14223.18|14223.18|0
1729070000000|2024-10-16 09:13:20|14216.96|14216.96|14216.26|14216.26|14217.71|14217.71|14216.26|14216.26|0
1729070020000|2024-10-16 09:13:40|14215.54|14215.54|14215.54|14215.54|14215.54|14215.54|14215.54|14215.54|0
1729070040000|2024-10-16 09:14:00|14217.71|14217.71|14217.71|14217.71|14217.71|14217.71|14217.71|14217.71|0
1729070060000|2024-10-16 09:14:20|14220.94|14220.94|14222.23|14222.23|14222.23|14222.23|14219.65|14219.65|0
1729070140000|2024-10-16 09:15:40|14220.29|14220.29|14219.65|14219.65|14220.29|14220.29|14219|14219|0
1729070150000|2024-10-16 09:15:50|14220.29|14220.29|14220.29|14220.29|14220.29|14220.29|14220.29|14220.29|0
1729070160000|2024-10-16 09:16:00|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|0
1729070180000|2024-10-16 09:16:20|14220.48|14220.48|14221.77|14221.77|14221.77|14221.77|14220.48|14220.48|0
1729070230000|2024-10-16 09:17:10|14221.13|14221.13|14221.13|14221.13|14221.13|14221.13|14221.13|14221.13|0
1729070330000|2024-10-16 09:18:50|14223.71|14223.71|14223.71|14223.71|14223.71|14223.71|14223.71|14223.71|0
1729070340000|2024-10-16 09:19:00|14224.46|14224.46|14224.46|14224.46|14224.46|14224.46|14224.46|14224.46|0
1729070350000|2024-10-16 09:19:10|14222.29|14222.29|14222.29|14222.29|14222.29|14222.29|14222.29|14222.29|0
1729070380000|2024-10-16 09:19:40|14223.02|14223.02|14212.91|14212.91|14223.02|14223.02|14212.14|14212.14|0
1729070390000|2024-10-16 09:19:50|14211.47|14211.47|14208.56|14208.56|14211.47|14211.47|14208.56|14208.56|0
1729070400000|2024-10-16 09:20:00|14210.49|14210.49|14205.9|14205.9|14210.49|14210.49|14205.9|14205.9|0
1729070410000|2024-10-16 09:20:10|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|0
1729070420000|2024-10-16 09:20:20|14202.09|14202.09|14197.92|14197.92|14202.09|14202.09|14195.81|14195.81|0
1729070480000|2024-10-16 09:21:20|14196.47|14196.47|14196.47|14196.47|14196.47|14196.47|14196.47|14196.47|0
1729070490000|2024-10-16 09:21:30|14198.42|14198.42|14199.64|14199.64|14199.71|14199.71|14198.42|14198.42|0
1729070500000|2024-10-16 09:21:40|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|0
1729070510000|2024-10-16 09:21:50|14199.64|14199.64|14199.64|14199.64|14199.64|14199.64|14199.64|14199.64|0
1729070530000|2024-10-16 09:22:10|14200.47|14200.47|14200.47|14200.47|14200.47|14200.47|14200.47|14200.47|0
1729070550000|2024-10-16 09:22:30|14199.75|14199.75|14199.75|14199.75|14199.75|14199.75|14199.75|14199.75|0
1729070560000|2024-10-16 09:22:40|14200.47|14200.47|14202.31|14202.31|14202.31|14202.31|14200.47|14200.47|0
1729070570000|2024-10-16 09:22:50|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|0
1729070580000|2024-10-16 09:23:00|14204.32|14204.32|14203.63|14203.63|14205.07|14205.07|14203.63|14203.63|0
1729070630000|2024-10-16 09:23:50|14202.12|14202.12|14202.12|14202.12|14202.12|14202.12|14202.12|14202.12|0
1729070640000|2024-10-16 09:24:00|14203.41|14203.41|14201.74|14201.74|14203.41|14203.41|14201.74|14201.74|0
1729070690000|2024-10-16 09:24:50|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|0
1729070700000|2024-10-16 09:25:00|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|0
1729070740000|2024-10-16 09:25:40|14201.28|14201.28|14201.28|14201.28|14201.28|14201.28|14201.28|14201.28|0
1729070750000|2024-10-16 09:25:50|14200.56|14200.56|14202.93|14202.93|14202.93|14202.93|14199.91|14199.91|0
1729070760000|2024-10-16 09:26:00|14203.69|14203.69|14202.93|14202.93|14203.69|14203.69|14202.93|14202.93|0
1729070780000|2024-10-16 09:26:20|14203.58|14203.58|14207.4|14207.4|14207.4|14207.4|14203.58|14203.58|0
1729070790000|2024-10-16 09:26:30|14208.69|14208.69|14212.36|14212.36|14212.36|14212.36|14208.69|14208.69|0
1729070810000|2024-10-16 09:26:50|14212.82|14212.82|14212.36|14212.36|14212.82|14212.82|14212.36|14212.36|0
1729070840000|2024-10-16 09:27:20|14213.11|14213.11|14213.11|14213.11|14213.11|14213.11|14213.11|14213.11|0
1729070860000|2024-10-16 09:27:40|14214.78|14214.78|14216.26|14216.26|14216.26|14216.26|14214.78|14214.78|0
1729070880000|2024-10-16 09:28:00|14215.15|14215.15|14215.15|14215.15|14215.15|14215.15|14214.04|14214.04|0
1729070890000|2024-10-16 09:28:10|14214.32|14214.32|14214.32|14214.32|14214.32|14214.32|14214.32|14214.32|0
1729070900000|2024-10-16 09:28:20|14212.65|14212.65|14212.65|14212.65|14212.65|14212.65|14212.65|14212.65|0
1729070910000|2024-10-16 09:28:30|14211.92|14211.92|14211.92|14211.92|14211.92|14211.92|14211.92|14211.92|0
1729070920000|2024-10-16 09:28:40|14211.2|14211.2|14209.95|14209.95|14211.24|14211.24|14209.31|14209.31|0
1729070930000|2024-10-16 09:28:50|14211.24|14211.24|14211.24|14211.24|14211.24|14211.24|14211.24|14211.24|0
1729070940000|2024-10-16 09:29:00|14211.97|14211.97|14211.97|14211.97|14211.97|14211.97|14211.97|14211.97|0
1729070970000|2024-10-16 09:29:30|14212.8|14212.8|14212.8|14212.8|14212.8|14212.8|14212.8|14212.8|0
1729070990000|2024-10-16 09:29:50|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|0
1729071000000|2024-10-16 09:30:00|14211.59|14211.59|14212.31|14212.31|14212.31|14212.31|14211.59|14211.59|0
1729071020000|2024-10-16 09:30:20|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|0
1729071030000|2024-10-16 09:30:30|14212.88|14212.88|14212.13|14212.13|14212.88|14212.88|14212.13|14212.13|0
1729071040000|2024-10-16 09:30:40|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|0
1729071060000|2024-10-16 09:31:00|14215.8|14215.8|14213.63|14213.63|14215.8|14215.8|14213.63|14213.63|0
1729071120000|2024-10-16 09:32:00|14214.28|14214.28|14212.91|14212.91|14214.28|14214.28|14212.91|14212.91|0
1729071130000|2024-10-16 09:32:10|14212.16|14212.16|14212.16|14212.16|14212.16|14212.16|14212.16|14212.16|0
1729071170000|2024-10-16 09:32:50|14212.8|14212.8|14214.74|14214.74|14214.74|14214.74|14212.8|14212.8|0
1729071180000|2024-10-16 09:33:00|14214.85|14214.85|14214.85|14214.85|14214.85|14214.85|14214.85|14214.85|0
1729071190000|2024-10-16 09:33:10|14212.27|14212.27|14214.2|14214.2|14214.2|14214.2|14212.27|14212.27|0
1729071200000|2024-10-16 09:33:20|14215.49|14215.49|14215.49|14215.49|14215.49|14215.49|14215.49|14215.49|0
1729071210000|2024-10-16 09:33:30|14216.14|14216.14|14216.78|14216.78|14216.78|14216.78|14216.14|14216.14|0
1729071240000|2024-10-16 09:34:00|14217.54|14217.54|14216.43|14216.43|14217.54|14217.54|14216.43|14216.43|0
1729071250000|2024-10-16 09:34:10|14218.2|14218.2|14215.49|14215.49|14218.2|14218.2|14215.49|14215.49|0
1729071260000|2024-10-16 09:34:20|14214.74|14214.74|14214.74|14214.74|14214.74|14214.74|14214.74|14214.74|0
1729071290000|2024-10-16 09:34:50|14213.45|14213.45|14214.09|14214.09|14214.09|14214.09|14213.45|14213.45|0
1729071320000|2024-10-16 09:35:20|14213.34|14213.34|14213.34|14213.34|14213.34|14213.34|14213.34|14213.34|0
1729071340000|2024-10-16 09:35:40|14217.33|14217.33|14217.33|14217.33|14217.33|14217.33|14217.33|14217.33|0
1729071360000|2024-10-16 09:36:00|14218.26|14218.26|14216.39|14216.39|14218.26|14218.26|14216.39|14216.39|0
1729071370000|2024-10-16 09:36:10|14215.75|14215.75|14215.75|14215.75|14215.75|14215.75|14215.75|14215.75|0
1729071380000|2024-10-16 09:36:20|14215.03|14215.03|14215.03|14215.03|14215.03|14215.03|14215.03|14215.03|0
1729071420000|2024-10-16 09:37:00|14213.36|14213.36|14213.82|14213.82|14213.82|14213.82|14213.36|14213.36|0
1729071430000|2024-10-16 09:37:10|14213.18|14213.18|14205.72|14205.72|14213.18|14213.18|14205.72|14205.72|0
1729071440000|2024-10-16 09:37:20|14204.96|14204.96|14205.72|14205.72|14205.72|14205.72|14204.96|14204.96|0
1729071460000|2024-10-16 09:37:40|14206.36|14206.36|14205.64|14205.64|14206.36|14206.36|14205.64|14205.64|0
1729071480000|2024-10-16 09:38:00|14206.39|14206.39|14206.39|14206.39|14206.39|14206.39|14206.39|14206.39|0
1729071490000|2024-10-16 09:38:10|14207.23|14207.23|14206.12|14206.12|14207.23|14207.23|14206.12|14206.12|0
1729071520000|2024-10-16 09:38:40|14207.52|14207.52|14208.81|14208.81|14208.81|14208.81|14207.52|14207.52|0
1729071550000|2024-10-16 09:39:10|14207.37|14207.37|14205.7|14205.7|14207.37|14207.37|14204.97|14204.97|0
1729071570000|2024-10-16 09:39:30|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|0
1729071580000|2024-10-16 09:39:40|14204.25|14204.25|14199.7|14199.7|14204.25|14204.25|14199.7|14199.7|0
1729071590000|2024-10-16 09:39:50|14200.54|14200.54|14200.54|14200.54|14200.54|14200.54|14200.54|14200.54|0
1729071600000|2024-10-16 09:40:00|14199.78|14199.78|14199.78|14199.78|14201.29|14201.29|14199.78|14199.78|0
1729071610000|2024-10-16 09:40:10|14200.54|14200.54|14192.94|14192.94|14200.54|14200.54|14192.94|14192.94|0
1729071620000|2024-10-16 09:40:20|14192.19|14192.19|14192.19|14192.19|14192.19|14192.19|14192.19|14192.19|0
1729071630000|2024-10-16 09:40:30|14193.7|14193.7|14193.7|14193.7|14193.7|14193.7|14193.7|14193.7|0
1729071640000|2024-10-16 09:40:40|14192.94|14192.94|14192.19|14192.19|14192.94|14192.94|14192.19|14192.19|0
1729071650000|2024-10-16 09:40:50|14191.54|14191.54|14190.25|14190.25|14191.54|14191.54|14190.25|14190.25|0
1729071660000|2024-10-16 09:41:00|14189.42|14189.42|14188.66|14188.66|14189.42|14189.42|14188.66|14188.66|0
1729071670000|2024-10-16 09:41:10|14188.02|14188.02|14188.02|14188.02|14188.02|14188.02|14188.02|14188.02|0
1729071680000|2024-10-16 09:41:20|14185.75|14185.75|14184.65|14184.65|14185.75|14185.75|14183.54|14183.54|0
1729071690000|2024-10-16 09:41:30|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|0
1729071710000|2024-10-16 09:41:50|14183.82|14183.82|14179.67|14179.67|14183.82|14183.82|14179.67|14179.67|0
1729071730000|2024-10-16 09:42:10|14178|14178|14178|14178|14178|14178|14178|14178|0
1729071750000|2024-10-16 09:42:30|14176.55|14176.55|14163.67|14163.67|14176.55|14176.55|14163.67|14163.67|0
1729071760000|2024-10-16 09:42:40|14163.21|14163.21|14160.94|14160.94|14163.21|14163.21|14160.94|14160.94|0
1729071770000|2024-10-16 09:42:50|14158.44|14158.44|14156.63|14156.63|14158.44|14158.44|14155.47|14155.47|0
1729071780000|2024-10-16 09:43:00|14154.46|14154.46|14151.45|14151.45|14154.46|14154.46|14151.45|14151.45|0
1729071790000|2024-10-16 09:43:10|14150.16|14150.16|14145.35|14145.35|14150.16|14150.16|14145.35|14145.35|0
1729071800000|2024-10-16 09:43:20|14147.29|14147.29|14145.59|14145.59|14147.29|14147.29|14144.94|14144.94|0
1729071810000|2024-10-16 09:43:30|14146.23|14146.23|14146.23|14146.23|14146.23|14146.23|14146.23|14146.23|0
1729071830000|2024-10-16 09:43:50|14144.06|14144.06|14144.79|14144.79|14144.79|14144.79|14144.06|14144.06|0
1729071840000|2024-10-16 09:44:00|14146.83|14146.83|14150.92|14150.92|14150.92|14150.92|14145.73|14145.73|0
1729071850000|2024-10-16 09:44:10|14149.47|14149.47|14150.23|14150.23|14150.23|14150.23|14149.47|14149.47|0
1729071900000|2024-10-16 09:45:00|14154.03|14154.03|14153.28|14153.28|14154.03|14154.03|14153.28|14153.28|0
1729071930000|2024-10-16 09:45:30|14153.92|14153.92|14153.92|14153.92|14153.92|14153.92|14153.92|14153.92|0
1729071950000|2024-10-16 09:45:50|14153.09|14153.09|14153.09|14153.09|14153.09|14153.09|14153.09|14153.09|0
1729071980000|2024-10-16 09:46:20|14156.74|14156.74|14159.77|14159.77|14159.77|14159.77|14156.74|14156.74|0
1729072000000|2024-10-16 09:46:40|14158.33|14158.33|14158.33|14158.33|14158.33|14158.33|14157.6|14157.6|0
1729072010000|2024-10-16 09:46:50|14157.57|14157.57|14157.57|14157.57|14157.57|14157.57|14157.57|14157.57|0
1729072020000|2024-10-16 09:47:00|14155.4|14155.4|14146.54|14146.54|14155.4|14155.4|14146.54|14146.54|0
1729072030000|2024-10-16 09:47:10|14143.86|14143.86|14142.65|14142.65|14143.86|14143.86|14141.72|14141.72|0
1729072040000|2024-10-16 09:47:20|14140.48|14140.48|14139.65|14139.65|14140.48|14140.48|14139.65|14139.65|0
1729072070000|2024-10-16 09:47:50|14140.76|14140.76|14140.76|14140.76|14140.76|14140.76|14140.76|14140.76|0
1729072080000|2024-10-16 09:48:00|14140.08|14140.08|14140.08|14140.08|14140.08|14140.08|14140.08|14140.08|0
1729072090000|2024-10-16 09:48:10|14142.29|14142.29|14145.23|14145.23|14145.23|14145.23|14142.29|14142.29|0
1729072100000|2024-10-16 09:48:20|14146.52|14146.52|14146.52|14146.52|14147.27|14147.27|14145.01|14145.01|0
1729072110000|2024-10-16 09:48:30|14147.96|14147.96|14155.13|14155.13|14155.13|14155.13|14147.96|14147.96|0
1729072130000|2024-10-16 09:48:50|14156.53|14156.53|14163.3|14163.3|14163.3|14163.3|14154.86|14154.86|0
1729072140000|2024-10-16 09:49:00|14164.41|14164.41|14164.41|14164.41|14164.41|14164.41|14164.41|14164.41|0
1729072160000|2024-10-16 09:49:20|14162.9|14162.9|14162.9|14162.9|14162.9|14162.9|14162.9|14162.9|0
1729072190000|2024-10-16 09:49:50|14163.55|14163.55|14163.55|14163.55|14163.55|14163.55|14163.55|14163.55|0
1729072200000|2024-10-16 09:50:00|14162.44|14162.44|14164.03|14164.03|14164.03|14164.03|14162.44|14162.44|0
1729072250000|2024-10-16 09:50:50|14161.86|14161.86|14161.86|14161.86|14161.86|14161.86|14161.86|14161.86|0
1729072350000|2024-10-16 09:52:30|14162.61|14162.61|14162.61|14162.61|14162.61|14162.61|14162.61|14162.61|0
1729072380000|2024-10-16 09:53:00|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|0
1729072390000|2024-10-16 09:53:10|14162.33|14162.33|14161.6|14161.6|14163.05|14163.05|14159.39|14159.39|0
1729072400000|2024-10-16 09:53:20|14159.84|14159.84|14159.84|14159.84|14159.84|14159.84|14159.84|14159.84|0
1729072410000|2024-10-16 09:53:30|14160.6|14160.6|14159.09|14159.09|14160.6|14160.6|14159.09|14159.09|0
1729072430000|2024-10-16 09:53:50|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|0
1729072440000|2024-10-16 09:54:00|14157.18|14157.18|14157.18|14157.18|14157.18|14157.18|14157.18|14157.18|0
1729072460000|2024-10-16 09:54:20|14157.93|14157.93|14157.93|14157.93|14157.93|14157.93|14157.93|14157.93|0
1729072490000|2024-10-16 09:54:50|14163.97|14163.97|14163.97|14163.97|14163.97|14163.97|14163.97|14163.97|0
1729072500000|2024-10-16 09:55:00|14162.68|14162.68|14165.94|14165.94|14165.94|14165.94|14162.68|14162.68|0
1729072510000|2024-10-16 09:55:10|14166.69|14166.69|14166.69|14166.69|14166.69|14166.69|14166.69|14166.69|0
1729072540000|2024-10-16 09:55:40|14165.25|14165.25|14165.25|14165.25|14165.25|14165.25|14165.25|14165.25|0
1729072550000|2024-10-16 09:55:50|14164.6|14164.6|14163.31|14163.31|14164.6|14164.6|14163.31|14163.31|0
1729072560000|2024-10-16 09:56:00|14161.72|14161.72|14161.72|14161.72|14161.72|14161.72|14161.72|14161.72|0
1729072570000|2024-10-16 09:56:10|14160.89|14160.89|14159.95|14159.95|14160.89|14160.89|14159.95|14159.95|0
1729072580000|2024-10-16 09:56:20|14155.61|14155.61|14152.76|14152.76|14155.61|14155.61|14152.76|14152.76|0
1729072600000|2024-10-16 09:56:40|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|0
1729072610000|2024-10-16 09:56:50|14152.05|14152.05|14152.05|14152.05|14152.05|14152.05|14152.05|14152.05|0
1729072620000|2024-10-16 09:57:00|14151.41|14151.41|14150.76|14150.76|14151.41|14151.41|14150.76|14150.76|0
1729072630000|2024-10-16 09:57:10|14152.21|14152.21|14152.93|14152.93|14152.93|14152.93|14152.21|14152.21|0
1729072640000|2024-10-16 09:57:20|14154.22|14154.22|14152.71|14152.71|14154.22|14154.22|14152.71|14152.71|0
1729072650000|2024-10-16 09:57:30|14151.99|14151.99|14151.99|14151.99|14151.99|14151.99|14151.99|14151.99|0
1729072680000|2024-10-16 09:58:00|14152.64|14152.64|14151.35|14151.35|14152.64|14152.64|14151.35|14151.35|0
1729072700000|2024-10-16 09:58:20|14152.28|14152.28|14157.37|14157.37|14157.37|14157.37|14152.28|14152.28|0
1729072750000|2024-10-16 09:59:10|14155.54|14155.54|14155.54|14155.54|14155.54|14155.54|14155.54|14155.54|0
1729072790000|2024-10-16 09:59:50|14154.9|14154.9|14155.54|14155.54|14155.54|14155.54|14154.9|14154.9|0
1729072800000|2024-10-16 10:00:00|14156.19|14156.19|14154.98|14154.98|14156.46|14156.46|14154.98|14154.98|0
1729072810000|2024-10-16 10:00:10|14154.33|14154.33|14154.33|14154.33|14154.33|14154.33|14154.33|14154.33|0
1729072820000|2024-10-16 10:00:20|14154.98|14154.98|14154.98|14154.98|14154.98|14154.98|14154.98|14154.98|0
1729072860000|2024-10-16 10:01:00|14152.72|14152.72|14152.72|14152.72|14152.72|14152.72|14152.72|14152.72|0
1729072870000|2024-10-16 10:01:10|14152.25|14152.25|14152.25|14152.25|14152.25|14152.25|14152.25|14152.25|0
1729072890000|2024-10-16 10:01:30|14153.69|14153.69|14153.69|14153.69|14153.69|14153.69|14153.69|14153.69|0
1729072920000|2024-10-16 10:02:00|14161.17|14161.17|14161.92|14161.92|14161.92|14161.92|14159.23|14159.23|0
1729072980000|2024-10-16 10:03:00|14159.99|14159.99|14159.34|14159.34|14159.99|14159.99|14159.34|14159.34|0
1729073010000|2024-10-16 10:03:30|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|0
1729073050000|2024-10-16 10:04:10|14157.86|14157.86|14155.92|14155.92|14157.86|14157.86|14155.92|14155.92|0
1729073060000|2024-10-16 10:04:20|14151.59|14151.59|14152.67|14152.67|14153.4|14153.4|14151.57|14151.57|0
1729073070000|2024-10-16 10:04:30|14150.74|14150.74|14149.55|14149.55|14150.74|14150.74|14149.55|14149.55|0
1729073080000|2024-10-16 10:04:40|14150.84|14150.84|14150.84|14150.84|14150.84|14150.84|14150.84|14150.84|0
1729073130000|2024-10-16 10:05:30|14151.48|14151.48|14151.48|14151.48|14151.48|14151.48|14151.48|14151.48|0
1729073150000|2024-10-16 10:05:50|14150.65|14150.65|14150.65|14150.65|14150.65|14150.65|14150.65|14150.65|0
1729073240000|2024-10-16 10:07:20|14148.71|14148.71|14148.07|14148.07|14148.71|14148.71|14148.07|14148.07|0
1729073270000|2024-10-16 10:07:50|14146.62|14146.62|14144.36|14144.36|14146.62|14146.62|14144.36|14144.36|0
1729073290000|2024-10-16 10:08:10|14145|14145|14144.36|14144.36|14145|14145|14144.36|14144.36|0
1729073310000|2024-10-16 10:08:30|14143.52|14143.52|14142.88|14142.88|14143.52|14143.52|14142.88|14142.88|0
1729073320000|2024-10-16 10:08:40|14141.59|14141.59|14141.94|14141.94|14143.52|14143.52|14140.94|14140.94|0
1729073330000|2024-10-16 10:08:50|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|0
1729073360000|2024-10-16 10:09:20|14141.94|14141.94|14142.78|14142.78|14142.78|14142.78|14141.94|14141.94|0
1729073370000|2024-10-16 10:09:30|14138.26|14138.26|14137.16|14137.16|14138.26|14138.26|14135.68|14135.68|0
1729073380000|2024-10-16 10:09:40|14134.58|14134.58|14135.87|14135.87|14137.81|14137.81|14134.58|14134.58|0
1729073390000|2024-10-16 10:09:50|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|0
1729073400000|2024-10-16 10:10:00|14133.64|14133.64|14131.34|14131.34|14134.39|14134.39|14131.34|14131.34|0
1729073410000|2024-10-16 10:10:10|14129.12|14129.12|14122.23|14122.23|14129.12|14129.12|14119.18|14119.18|0
1729073420000|2024-10-16 10:10:20|14120.02|14120.02|14113.9|14113.9|14120.02|14120.02|14113.9|14113.9|0
1729073430000|2024-10-16 10:10:30|14113.06|14113.06|14113.06|14113.06|14113.06|14113.06|14113.06|14113.06|0
1729073450000|2024-10-16 10:10:50|14111.61|14111.61|14112.45|14112.45|14112.45|14112.45|14111.61|14111.61|0
1729073460000|2024-10-16 10:11:00|14113.28|14113.28|14114.12|14114.12|14114.12|14114.12|14113.28|14113.28|0
1729073470000|2024-10-16 10:11:10|14110.79|14110.79|14111.26|14111.26|14111.9|14111.9|14110.61|14110.61|0
1729073480000|2024-10-16 10:11:20|14111.9|14111.9|14112.74|14112.74|14112.74|14112.74|14111.9|14111.9|0
1729073490000|2024-10-16 10:11:30|14110.52|14110.52|14112.55|14112.55|14112.55|14112.55|14109.23|14109.23|0
1729073520000|2024-10-16 10:12:00|14113.31|14113.31|14111.83|14111.83|14115.48|14115.48|14111.83|14111.83|0
1729073550000|2024-10-16 10:12:30|14112.67|14112.67|14114.6|14114.6|14114.6|14114.6|14112.67|14112.67|0
1729073560000|2024-10-16 10:12:40|14115.07|14115.07|14115.07|14115.07|14115.07|14115.07|14115.07|14115.07|0
1729073570000|2024-10-16 10:12:50|14114.35|14114.35|14113.06|14113.06|14114.35|14114.35|14113.06|14113.06|0
1729073590000|2024-10-16 10:13:10|14109.73|14109.73|14109.73|14109.73|14109.73|14109.73|14109.73|14109.73|0
1729073600000|2024-10-16 10:13:20|14108.62|14108.62|14108.62|14108.62|14108.62|14108.62|14108.62|14108.62|0
1729073610000|2024-10-16 10:13:30|14108.38|14108.38|14108.38|14108.38|14108.38|14108.38|14108.38|14108.38|0
1729073620000|2024-10-16 10:13:40|14107.74|14107.74|14107.74|14107.74|14107.74|14107.74|14106.98|14106.98|0
1729073630000|2024-10-16 10:13:50|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|0
1729073640000|2024-10-16 10:14:00|14109.78|14109.78|14111.07|14111.07|14111.07|14111.07|14109.78|14109.78|0
1729073650000|2024-10-16 10:14:10|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|0
1729073660000|2024-10-16 10:14:20|14109.58|14109.58|14109.58|14109.58|14109.58|14109.58|14109.58|14109.58|0
1729073670000|2024-10-16 10:14:30|14108.85|14108.85|14122.24|14122.24|14122.72|14122.72|14108.13|14108.13|0
1729073680000|2024-10-16 10:14:40|14123.91|14123.91|14123.91|14123.91|14123.91|14123.91|14123.91|14123.91|0
1729073690000|2024-10-16 10:14:50|14127.17|14127.17|14128.61|14128.61|14128.61|14128.61|14127.17|14127.17|0
1729073720000|2024-10-16 10:15:20|14127.89|14127.89|14127.17|14127.17|14127.89|14127.89|14127.17|14127.17|0
1729073730000|2024-10-16 10:15:30|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|0
1729073740000|2024-10-16 10:15:40|14127.17|14127.17|14125.77|14125.77|14127.17|14127.17|14125.77|14125.77|0
1729073750000|2024-10-16 10:15:50|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|0
1729073760000|2024-10-16 10:16:00|14121.4|14121.4|14121.4|14121.4|14121.4|14121.4|14121.4|14121.4|0
1729073770000|2024-10-16 10:16:10|14120.29|14120.29|14120.29|14120.29|14120.29|14120.29|14120.29|14120.29|0
1729073780000|2024-10-16 10:16:20|14115.58|14115.58|14111.93|14111.93|14115.58|14115.58|14111.93|14111.93|0
1729073800000|2024-10-16 10:16:40|14110.83|14110.83|14110.83|14110.83|14110.83|14110.83|14110.83|14110.83|0
1729073810000|2024-10-16 10:16:50|14109.38|14109.38|14108.91|14108.91|14109.38|14109.38|14108.91|14108.91|0
1729073820000|2024-10-16 10:17:00|14106.74|14106.74|14103.09|14103.09|14106.74|14106.74|14103.09|14103.09|0
1729073840000|2024-10-16 10:17:20|14104.6|14104.6|14100.19|14100.19|14104.6|14104.6|14100.19|14100.19|0
1729073850000|2024-10-16 10:17:30|14095.67|14095.67|14095.56|14095.56|14095.67|14095.67|14093.62|14093.62|0
1729073860000|2024-10-16 10:17:40|14093.29|14093.29|14092|14092|14093.29|14093.29|14092|14092|0
1729073870000|2024-10-16 10:17:50|14091.28|14091.28|14089.26|14089.26|14091.28|14091.28|14088.51|14088.51|0
1729073880000|2024-10-16 10:18:00|14090.02|14090.02|14099.53|14099.53|14099.53|14099.53|14090.02|14090.02|0
1729073890000|2024-10-16 10:18:10|14100.97|14100.97|14098.58|14098.58|14100.97|14100.97|14098.58|14098.58|0
1729073900000|2024-10-16 10:18:20|14097.07|14097.07|14097.07|14097.07|14097.07|14097.07|14097.07|14097.07|0
1729073940000|2024-10-16 10:19:00|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|0
1729073950000|2024-10-16 10:19:10|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|0
1729073990000|2024-10-16 10:19:50|14094.74|14094.74|14094.1|14094.1|14095.5|14095.5|14094.1|14094.1|0
1729074000000|2024-10-16 10:20:00|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|0
1729074010000|2024-10-16 10:20:10|14091.92|14091.92|14089.64|14089.64|14091.92|14091.92|14089.51|14089.51|0
1729074020000|2024-10-16 10:20:20|14090.74|14090.74|14088.19|14088.19|14090.74|14090.74|14087.47|14087.47|0
1729074030000|2024-10-16 10:20:30|14087.54|14087.54|14087.54|14087.54|14087.54|14087.54|14087.54|14087.54|0
1729074060000|2024-10-16 10:21:00|14085.61|14085.61|14085.61|14085.61|14085.61|14085.61|14085.61|14085.61|0
1729074070000|2024-10-16 10:21:10|14084.5|14084.5|14085.61|14085.61|14085.61|14085.61|14084.5|14084.5|0
1729074090000|2024-10-16 10:21:30|14084.96|14084.96|14086.72|14086.72|14086.72|14086.72|14083.03|14083.03|0
1729074100000|2024-10-16 10:21:40|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|0
1729074110000|2024-10-16 10:21:50|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|0
1729074120000|2024-10-16 10:22:00|14085.88|14085.88|14087.55|14087.55|14087.55|14087.55|14085.88|14085.88|0
1729074130000|2024-10-16 10:22:10|14086.72|14086.72|14080.6|14080.6|14086.72|14086.72|14080.6|14080.6|0
1729074140000|2024-10-16 10:22:20|14079.77|14079.77|14079.05|14079.05|14080.5|14080.5|14079.05|14079.05|0
1729074150000|2024-10-16 10:22:30|14077.61|14077.61|14078.08|14078.08|14078.08|14078.08|14076.77|14076.77|0
1729074160000|2024-10-16 10:22:40|14077.24|14077.24|14078.08|14078.08|14078.08|14078.08|14077.24|14077.24|0
1729074170000|2024-10-16 10:22:50|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|0
1729074180000|2024-10-16 10:23:00|14080.37|14080.37|14081.66|14081.66|14082.42|14082.42|14080.37|14080.37|0
1729074190000|2024-10-16 10:23:10|14082.5|14082.5|14082.5|14082.5|14082.5|14082.5|14082.5|14082.5|0
1729074200000|2024-10-16 10:23:20|14083.33|14083.33|14083.33|14083.33|14083.33|14083.33|14083.33|14083.33|0
1729074210000|2024-10-16 10:23:30|14083.98|14083.98|14084.92|14084.92|14084.92|14084.92|14083.98|14083.98|0
1729074220000|2024-10-16 10:23:40|14086.21|14086.21|14085.56|14085.56|14086.21|14086.21|14085.56|14085.56|0
1729074230000|2024-10-16 10:23:50|14081.13|14081.13|14081.13|14081.13|14081.13|14081.13|14081.13|14081.13|0
1729074250000|2024-10-16 10:24:10|14080.29|14080.29|14080.29|14080.29|14080.29|14080.29|14080.29|14080.29|0
1729074280000|2024-10-16 10:24:40|14078.08|14078.08|14078.91|14078.91|14078.91|14078.91|14078.08|14078.08|0
1729074310000|2024-10-16 10:25:10|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|0
1729074320000|2024-10-16 10:25:20|14075.91|14075.91|14075.07|14075.07|14075.91|14075.91|14075.07|14075.07|0
1729074330000|2024-10-16 10:25:30|14074.32|14074.32|14073.12|14073.12|14074.32|14074.32|14073.01|14073.01|0
1729074340000|2024-10-16 10:25:40|14076.35|14076.35|14076.35|14076.35|14076.35|14076.35|14076.35|14076.35|0
1729074350000|2024-10-16 10:25:50|14077.46|14077.46|14078.21|14078.21|14078.21|14078.21|14077.46|14077.46|0
1729074360000|2024-10-16 10:26:00|14079.5|14079.5|14081.67|14081.67|14083.12|14083.12|14079.5|14079.5|0
1729074390000|2024-10-16 10:26:30|14080.92|14080.92|14080.92|14080.92|14080.92|14080.92|14080.92|14080.92|0
1729074420000|2024-10-16 10:27:00|14082.03|14082.03|14083.14|14083.14|14083.14|14083.14|14082.03|14082.03|0
1729074450000|2024-10-16 10:27:30|14085.35|14085.35|14088.22|14088.22|14088.22|14088.22|14085.35|14085.35|0
1729074490000|2024-10-16 10:28:10|14088.97|14088.97|14092.73|14092.73|14092.73|14092.73|14088.97|14088.97|0
1729074500000|2024-10-16 10:28:20|14093.57|14093.57|14098.88|14098.88|14098.88|14098.88|14093.57|14093.57|0
1729074510000|2024-10-16 10:28:30|14096.19|14096.19|14092.62|14092.62|14096.19|14096.19|14092.62|14092.62|0
1729074520000|2024-10-16 10:28:40|14093.46|14093.46|14093.46|14093.46|14093.46|14093.46|14093.46|14093.46|0
1729074530000|2024-10-16 10:28:50|14094.29|14094.29|14094.94|14094.94|14094.94|14094.94|14094.29|14094.29|0
1729074540000|2024-10-16 10:29:00|14094.18|14094.18|14094.18|14094.18|14094.18|14094.18|14094.18|14094.18|0
1729074550000|2024-10-16 10:29:10|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|0
1729074560000|2024-10-16 10:29:20|14093.89|14093.89|14094.54|14094.54|14094.54|14094.54|14093.89|14093.89|0
1729074570000|2024-10-16 10:29:30|14093.25|14093.25|14096.58|14096.58|14096.58|14096.58|14093.25|14093.25|0
1729074610000|2024-10-16 10:30:10|14094.37|14094.37|14094.37|14094.37|14095.48|14095.48|14094.37|14094.37|0
1729074620000|2024-10-16 10:30:20|14097.26|14097.26|14097.98|14097.98|14097.98|14097.98|14097.26|14097.26|0
1729074630000|2024-10-16 10:30:30|14098.63|14098.63|14102.8|14102.8|14104.1|14104.1|14098.63|14098.63|0
1729074640000|2024-10-16 10:30:40|14103.27|14103.27|14103.27|14103.27|14103.27|14103.27|14103.27|14103.27|0
1729074660000|2024-10-16 10:31:00|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|0
1729074680000|2024-10-16 10:31:20|14105.4|14105.4|14106.12|14106.12|14106.12|14106.12|14105.4|14105.4|0
1729074700000|2024-10-16 10:31:40|14107.41|14107.41|14107.6|14107.6|14107.6|14107.6|14106.77|14106.77|0
1729074710000|2024-10-16 10:31:50|14108.44|14108.44|14108.44|14108.44|14108.44|14108.44|14108.44|14108.44|0
1729074730000|2024-10-16 10:32:10|14109.95|14109.95|14112.64|14112.64|14112.64|14112.64|14109.95|14109.95|0
1729074760000|2024-10-16 10:32:40|14113.75|14113.75|14118.38|14118.38|14119.03|14119.03|14113.75|14113.75|0
1729074820000|2024-10-16 10:33:40|14119.11|14119.11|14119.83|14119.83|14119.83|14119.83|14119.11|14119.11|0
1729074830000|2024-10-16 10:33:50|14119.11|14119.11|14116.82|14116.82|14119.11|14119.11|14116.82|14116.82|0
1729074850000|2024-10-16 10:34:10|14118.69|14118.69|14117.3|14117.3|14118.69|14118.69|14117.3|14117.3|0
1729074860000|2024-10-16 10:34:20|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|0
1729074870000|2024-10-16 10:34:30|14116.18|14116.18|14116.83|14116.83|14116.83|14116.83|14115.54|14115.54|0
1729074880000|2024-10-16 10:34:40|14117.47|14117.47|14117.47|14117.47|14117.47|14117.47|14116.18|14116.18|0
1729074900000|2024-10-16 10:35:00|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|0
1729074910000|2024-10-16 10:35:10|14116.18|14116.18|14116.83|14116.83|14116.83|14116.83|14116.18|14116.18|0
1729074930000|2024-10-16 10:35:30|14115.96|14115.96|14116.76|14116.76|14116.76|14116.76|14115.32|14115.32|0
1729074940000|2024-10-16 10:35:40|14117.52|14117.52|14118.81|14118.81|14118.81|14118.81|14117.52|14117.52|0
1729074960000|2024-10-16 10:36:00|14119.28|14119.28|14122.06|14122.06|14122.06|14122.06|14119.28|14119.28|0
1729075000000|2024-10-16 10:36:40|14122.7|14122.7|14122.7|14122.7|14122.7|14122.7|14122.7|14122.7|0
1729075030000|2024-10-16 10:37:10|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|0
1729075050000|2024-10-16 10:37:30|14124.18|14124.18|14124.18|14124.18|14124.18|14124.18|14124.18|14124.18|0
1729075070000|2024-10-16 10:37:50|14125.02|14125.02|14125.77|14125.77|14125.77|14125.77|14125.02|14125.02|0
1729075080000|2024-10-16 10:38:00|14126.61|14126.61|14128.08|14128.08|14128.08|14128.08|14126.61|14126.61|0
1729075100000|2024-10-16 10:38:20|14129.19|14129.19|14130.3|14130.3|14130.3|14130.3|14129.19|14129.19|0
1729075110000|2024-10-16 10:38:30|14130.77|14130.77|14130.77|14130.77|14130.77|14130.77|14130.77|14130.77|0
1729075140000|2024-10-16 10:39:00|14131.49|14131.49|14130.77|14130.77|14131.49|14131.49|14130.77|14130.77|0
1729075150000|2024-10-16 10:39:10|14131.52|14131.52|14131.52|14131.52|14131.52|14131.52|14131.52|14131.52|0
1729075170000|2024-10-16 10:39:30|14132.28|14132.28|14136.09|14136.09|14136.09|14136.09|14132.28|14132.28|0
1729075180000|2024-10-16 10:39:40|14136.92|14136.92|14136.92|14136.92|14136.92|14136.92|14136.92|14136.92|0
1729075200000|2024-10-16 10:40:00|14137.76|14137.76|14137.76|14137.76|14137.76|14137.76|14137.76|14137.76|0
1729075210000|2024-10-16 10:40:10|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|0
1729075230000|2024-10-16 10:40:30|14139.06|14139.06|14138.23|14138.23|14139.06|14139.06|14138.23|14138.23|0
1729075240000|2024-10-16 10:40:40|14139.67|14139.67|14139.67|14139.67|14139.67|14139.67|14139.67|14139.67|0
1729075260000|2024-10-16 10:41:00|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|0
1729075300000|2024-10-16 10:41:40|14139.56|14139.56|14139.56|14139.56|14139.56|14139.56|14139.56|14139.56|0
1729075320000|2024-10-16 10:42:00|14141.8|14141.8|14143.64|14143.64|14144.1|14144.1|14141.8|14141.8|0
1729075330000|2024-10-16 10:42:10|14142.91|14142.91|14142.91|14142.91|14142.91|14142.91|14142.91|14142.91|0
1729075350000|2024-10-16 10:42:30|14143.64|14143.64|14142.99|14142.99|14143.64|14143.64|14142.99|14142.99|0
1729075390000|2024-10-16 10:43:10|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|0
1729075410000|2024-10-16 10:43:30|14146.6|14146.6|14147.35|14147.35|14148.29|14148.29|14146.6|14146.6|0
1729075440000|2024-10-16 10:44:00|14147.06|14147.06|14147.06|14147.06|14147.06|14147.06|14147.06|14147.06|0
1729075450000|2024-10-16 10:44:10|14146.34|14146.34|14148.51|14148.51|14149.23|14149.23|14146.34|14146.34|0
1729075460000|2024-10-16 10:44:20|14147.68|14147.68|14147.68|14147.68|14147.68|14147.68|14147.68|14147.68|0
1729075480000|2024-10-16 10:44:40|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|0
1729075520000|2024-10-16 10:45:20|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|0
1729075530000|2024-10-16 10:45:30|14150.29|14150.29|14150.29|14150.29|14150.29|14150.29|14150.29|14150.29|0
1729075550000|2024-10-16 10:45:50|14151.05|14151.05|14151.05|14151.05|14151.05|14151.05|14151.05|14151.05|0
1729075580000|2024-10-16 10:46:20|14150.21|14150.21|14150.97|14150.97|14150.97|14150.97|14150.21|14150.21|0
1729075610000|2024-10-16 10:46:50|14149.68|14149.68|14149.68|14149.68|14149.68|14149.68|14149.68|14149.68|0
1729075620000|2024-10-16 10:47:00|14149.03|14149.03|14149.87|14149.87|14149.87|14149.87|14149.03|14149.03|0
1729075660000|2024-10-16 10:47:40|14149.22|14149.22|14149.22|14149.22|14149.22|14149.22|14149.22|14149.22|0
1729075670000|2024-10-16 10:47:50|14149.98|14149.98|14152.75|14152.75|14152.75|14152.75|14149.98|14149.98|0
1729075680000|2024-10-16 10:48:00|14153.5|14153.5|14153.5|14153.5|14153.5|14153.5|14153.5|14153.5|0
1729075760000|2024-10-16 10:49:20|14154.26|14154.26|14154.26|14154.26|14154.26|14154.26|14154.26|14154.26|0
1729075770000|2024-10-16 10:49:30|14154.9|14154.9|14156.19|14156.19|14156.19|14156.19|14154.9|14154.9|0
1729075780000|2024-10-16 10:49:40|14155.44|14155.44|14150.14|14150.14|14155.44|14155.44|14150.14|14150.14|0
1729075800000|2024-10-16 10:50:00|14150.87|14150.87|14151.27|14151.27|14151.27|14151.27|14150.87|14150.87|0
1729075830000|2024-10-16 10:50:30|14149.76|14149.76|14149.76|14149.76|14149.76|14149.76|14149.76|14149.76|0
1729075850000|2024-10-16 10:50:50|14149.04|14149.04|14149.04|14149.04|14149.04|14149.04|14149.04|14149.04|0
1729075860000|2024-10-16 10:51:00|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|0
1729075880000|2024-10-16 10:51:20|14147.48|14147.48|14146.65|14146.65|14147.48|14147.48|14146.65|14146.65|0
1729075890000|2024-10-16 10:51:30|14147.4|14147.4|14148.16|14148.16|14148.16|14148.16|14147.4|14147.4|0
1729075930000|2024-10-16 10:52:10|14146.71|14146.71|14146.71|14146.71|14146.71|14146.71|14145.99|14145.99|0
1729075940000|2024-10-16 10:52:20|14145.99|14145.99|14145.26|14145.26|14145.99|14145.99|14145.26|14145.26|0
1729075950000|2024-10-16 10:52:30|14146.02|14146.02|14147.39|14147.39|14147.39|14147.39|14146.02|14146.02|0
1729075970000|2024-10-16 10:52:50|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|0
1729075980000|2024-10-16 10:53:00|14147.39|14147.39|14147.39|14147.39|14147.39|14147.39|14147.39|14147.39|0
1729075990000|2024-10-16 10:53:10|14146.55|14146.55|14147.31|14147.31|14147.31|14147.31|14146.55|14146.55|0
1729076000000|2024-10-16 10:53:20|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|0
1729076020000|2024-10-16 10:53:40|14149.62|14149.62|14149.62|14149.62|14149.62|14149.62|14149.62|14149.62|0
1729076030000|2024-10-16 10:53:50|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|0
1729076050000|2024-10-16 10:54:10|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|0
1729076070000|2024-10-16 10:54:30|14148.95|14148.95|14148.48|14148.48|14148.95|14148.95|14148.48|14148.48|0
1729076110000|2024-10-16 10:55:10|14149.23|14149.23|14150.07|14150.07|14150.07|14150.07|14149.23|14149.23|0
1729076120000|2024-10-16 10:55:20|14148.13|14148.13|14147.49|14147.49|14148.13|14148.13|14147.49|14147.49|0
1729076130000|2024-10-16 10:55:30|14148.42|14148.42|14148.42|14148.42|14148.42|14148.42|14148.42|14148.42|0
1729076140000|2024-10-16 10:55:40|14149.71|14149.71|14149.07|14149.07|14149.71|14149.71|14149.07|14149.07|0
1729076160000|2024-10-16 10:56:00|14149.82|14149.82|14150.93|14150.93|14150.93|14150.93|14149.82|14149.82|0
1729076170000|2024-10-16 10:56:10|14153.15|14153.15|14151.4|14151.4|14153.15|14153.15|14150.57|14150.57|0
1729076180000|2024-10-16 10:56:20|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|0
1729076190000|2024-10-16 10:56:30|14150.1|14150.1|14147.94|14147.94|14150.1|14150.1|14147.94|14147.94|0
1729076220000|2024-10-16 10:57:00|14148.7|14148.7|14147.86|14147.86|14148.7|14148.7|14147.86|14147.86|0
1729076270000|2024-10-16 10:57:50|14149.15|14149.15|14148.51|14148.51|14149.15|14149.15|14148.51|14148.51|0
1729076280000|2024-10-16 10:58:00|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|0
1729076310000|2024-10-16 10:58:30|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|0
1729076340000|2024-10-16 10:59:00|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|0
1729076350000|2024-10-16 10:59:10|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|0
1729076360000|2024-10-16 10:59:20|14148.72|14148.72|14148.72|14148.72|14148.72|14148.72|14148.72|14148.72|0
1729076380000|2024-10-16 10:59:40|14150.01|14150.01|14150.01|14150.01|14150.01|14150.01|14150.01|14150.01|0
1729076390000|2024-10-16 10:59:50|14151.68|14151.68|14152.32|14152.32|14152.32|14152.32|14151.68|14151.68|0
1729076400000|2024-10-16 11:00:00|14150.87|14150.87|14150.12|14150.12|14150.87|14150.87|14150.12|14150.12|0
1729076410000|2024-10-16 11:00:10|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|0
1729076430000|2024-10-16 11:00:30|14153.04|14153.04|14153.8|14153.8|14153.8|14153.8|14153.04|14153.04|0
1729076440000|2024-10-16 11:00:40|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|0
1729076460000|2024-10-16 11:01:00|14153.83|14153.83|14153.83|14153.83|14153.83|14153.83|14153.83|14153.83|0
1729076480000|2024-10-16 11:01:20|14154.55|14154.55|14155.28|14155.28|14155.28|14155.28|14154.55|14154.55|0
1729076520000|2024-10-16 11:02:00|14155.92|14155.92|14155.92|14155.92|14155.92|14155.92|14155.92|14155.92|0
1729076540000|2024-10-16 11:02:20|14156.68|14156.68|14156.68|14156.68|14156.68|14156.68|14156.68|14156.68|0
1729076560000|2024-10-16 11:02:40|14158.15|14158.15|14157.4|14157.4|14158.15|14158.15|14157.4|14157.4|0
1729076570000|2024-10-16 11:02:50|14156.64|14156.64|14156.64|14156.64|14156.64|14156.64|14156.64|14156.64|0
1729076580000|2024-10-16 11:03:00|14156|14156|14156|14156|14156|14156|14156|14156|0
1729076590000|2024-10-16 11:03:10|14154.49|14154.49|14154.49|14154.49|14154.49|14154.49|14154.49|14154.49|0
1729076600000|2024-10-16 11:03:20|14156|14156|14156|14156|14156|14156|14156|14156|0
1729076630000|2024-10-16 11:03:50|14156.75|14156.75|14156.75|14156.75|14156.75|14156.75|14156.75|14156.75|0
1729076640000|2024-10-16 11:04:00|14159.71|14159.71|14159.71|14159.71|14159.71|14159.71|14159.71|14159.71|0
1729076650000|2024-10-16 11:04:10|14160.47|14160.47|14159.71|14159.71|14160.47|14160.47|14159.71|14159.71|0
1729076660000|2024-10-16 11:04:20|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|0
1729076690000|2024-10-16 11:04:50|14157.56|14157.56|14155.25|14155.25|14157.56|14157.56|14155.25|14155.25|0
1729076770000|2024-10-16 11:06:10|14155.95|14155.95|14155.95|14155.95|14155.95|14155.95|14155.95|14155.95|0
1729076790000|2024-10-16 11:06:30|14156.71|14156.71|14155.95|14155.95|14156.71|14156.71|14155.95|14155.95|0
1729076810000|2024-10-16 11:06:50|14156.71|14156.71|14156.71|14156.71|14156.71|14156.71|14156.71|14156.71|0
1729076840000|2024-10-16 11:07:20|14156.59|14156.59|14158.79|14158.79|14158.79|14158.79|14156.59|14156.59|0
1729076850000|2024-10-16 11:07:30|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|0
1729076870000|2024-10-16 11:07:50|14158.14|14158.14|14157.5|14157.5|14158.14|14158.14|14157.5|14157.5|0
1729076880000|2024-10-16 11:08:00|14158.14|14158.14|14158.14|14158.14|14158.14|14158.14|14158.14|14158.14|0
1729076890000|2024-10-16 11:08:10|14160.46|14160.46|14160.46|14160.46|14160.46|14160.46|14160.46|14160.46|0
1729076900000|2024-10-16 11:08:20|14161.1|14161.1|14162.39|14162.39|14162.39|14162.39|14161.1|14161.1|0
1729076920000|2024-10-16 11:08:40|14163.15|14163.15|14161.64|14161.64|14163.15|14163.15|14161.64|14161.64|0
1729076960000|2024-10-16 11:09:20|14163.15|14163.15|14163.15|14163.15|14163.15|14163.15|14163.15|14163.15|0
1729076970000|2024-10-16 11:09:30|14166.04|14166.04|14166.04|14166.04|14166.04|14166.04|14166.04|14166.04|0
1729076980000|2024-10-16 11:09:40|14167.49|14167.49|14169.7|14169.7|14169.7|14169.7|14167.49|14167.49|0
1729076990000|2024-10-16 11:09:50|14170.43|14170.43|14171.15|14171.15|14171.15|14171.15|14170.43|14170.43|0
1729077000000|2024-10-16 11:10:00|14169.7|14169.7|14169.74|14169.74|14169.74|14169.74|14168.98|14168.98|0
1729077010000|2024-10-16 11:10:10|14168.63|14168.63|14166.8|14166.8|14168.63|14168.63|14166.8|14166.8|0
1729077030000|2024-10-16 11:10:30|14166.43|14166.43|14166.43|14166.43|14166.43|14166.43|14166.43|14166.43|0
1729077070000|2024-10-16 11:11:10|14167.54|14167.54|14166.43|14166.43|14169.76|14169.76|14166.43|14166.43|0
1729077080000|2024-10-16 11:11:20|14168.65|14168.65|14169.58|14169.58|14169.58|14169.58|14168.65|14168.65|0
1729077090000|2024-10-16 11:11:30|14170.42|14170.42|14170.42|14170.42|14170.42|14170.42|14170.42|14170.42|0
1729077110000|2024-10-16 11:11:50|14171.71|14171.71|14171.71|14171.71|14172.36|14172.36|14171.71|14171.71|0
1729077120000|2024-10-16 11:12:00|14173|14173|14173|14173|14173|14173|14173|14173|0
1729077130000|2024-10-16 11:12:10|14174.48|14174.48|14174.48|14174.48|14174.48|14174.48|14174.48|14174.48|0
1729077150000|2024-10-16 11:12:30|14174.6|14174.6|14176.8|14176.8|14176.8|14176.8|14174.6|14174.6|0
1729077160000|2024-10-16 11:12:40|14176.92|14176.92|14176.8|14176.8|14176.92|14176.92|14176.8|14176.8|0
1729077170000|2024-10-16 11:12:50|14176.68|14176.68|14176.68|14176.68|14176.68|14176.68|14176.68|14176.68|0
1729077180000|2024-10-16 11:13:00|14177.33|14177.33|14177.33|14177.33|14177.33|14177.33|14177.33|14177.33|0
1729077210000|2024-10-16 11:13:30|14176.68|14176.68|14176.68|14176.68|14177.44|14177.44|14176.68|14176.68|0
1729077230000|2024-10-16 11:13:50|14175.93|14175.93|14175.2|14175.2|14175.93|14175.93|14174.48|14174.48|0
1729077240000|2024-10-16 11:14:00|14176.71|14176.71|14176.71|14176.71|14176.71|14176.71|14176.71|14176.71|0
1729077270000|2024-10-16 11:14:30|14178|14178|14176.49|14176.49|14178|14178|14176.49|14176.49|0
1729077280000|2024-10-16 11:14:40|14177.33|14177.33|14176.68|14176.68|14177.33|14177.33|14176.68|14176.68|0
1729077290000|2024-10-16 11:14:50|14177.97|14177.97|14177.33|14177.33|14177.97|14177.97|14177.33|14177.33|0
1729077300000|2024-10-16 11:15:00|14178.62|14178.62|14178.62|14178.62|14178.62|14178.62|14178.62|14178.62|0
1729077310000|2024-10-16 11:15:10|14178.5|14178.5|14179.14|14179.14|14179.14|14179.14|14178.5|14178.5|0
1729077320000|2024-10-16 11:15:20|14179.87|14179.87|14181.31|14181.31|14181.31|14181.31|14179.87|14179.87|0
1729077360000|2024-10-16 11:16:00|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|0
1729077380000|2024-10-16 11:16:20|14179.3|14179.3|14175.43|14175.43|14179.3|14179.3|14175.43|14175.43|0
1729077390000|2024-10-16 11:16:30|14174.67|14174.67|14173.23|14173.23|14174.67|14174.67|14173.23|14173.23|0
1729077420000|2024-10-16 11:17:00|14172.58|14172.58|14171.94|14171.94|14172.58|14172.58|14171.94|14171.94|0
1729077430000|2024-10-16 11:17:10|14171.29|14171.29|14168.6|14168.6|14171.29|14171.29|14168.6|14168.6|0
1729077450000|2024-10-16 11:17:30|14169.07|14169.07|14164.74|14164.74|14169.07|14169.07|14164.74|14164.74|0
1729077460000|2024-10-16 11:17:40|14163.45|14163.45|14162.8|14162.8|14163.45|14163.45|14162.8|14162.8|0
1729077480000|2024-10-16 11:18:00|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|0
1729077530000|2024-10-16 11:18:50|14161.05|14161.05|14161.05|14161.05|14161.05|14161.05|14161.05|14161.05|0
1729077540000|2024-10-16 11:19:00|14159.76|14159.76|14159.76|14159.76|14159.76|14159.76|14159.76|14159.76|0
1729077550000|2024-10-16 11:19:10|14159.12|14159.12|14159.12|14159.12|14159.12|14159.12|14159.12|14159.12|0
1729077580000|2024-10-16 11:19:40|14158.01|14158.01|14158.01|14158.01|14158.01|14158.01|14158.01|14158.01|0
1729077590000|2024-10-16 11:19:50|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|0
1729077610000|2024-10-16 11:20:10|14156.45|14156.45|14157.74|14157.74|14157.74|14157.74|14156.45|14156.45|0
1729077620000|2024-10-16 11:20:20|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|0
1729077660000|2024-10-16 11:21:00|14157.28|14157.28|14157.28|14157.28|14157.28|14157.28|14157.28|14157.28|0
1729077690000|2024-10-16 11:21:30|14158.39|14158.39|14158.39|14158.39|14158.39|14158.39|14158.39|14158.39|0
1729077760000|2024-10-16 11:22:40|14160.32|14160.32|14160.32|14160.32|14160.32|14160.32|14160.32|14160.32|0
1729077820000|2024-10-16 11:23:40|14159.49|14159.49|14160.32|14160.32|14160.32|14160.32|14158.65|14158.65|0
1729077870000|2024-10-16 11:24:30|14156.55|14156.55|14156.55|14156.55|14156.55|14156.55|14156.55|14156.55|0
1729077890000|2024-10-16 11:24:50|14157.49|14157.49|14157.49|14157.49|14157.49|14157.49|14157.49|14157.49|0
1729077900000|2024-10-16 11:25:00|14161.02|14161.02|14162.96|14162.96|14162.96|14162.96|14161.02|14161.02|0
1729077910000|2024-10-16 11:25:10|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|0
1729077920000|2024-10-16 11:25:20|14165.36|14165.36|14170.65|14170.65|14170.65|14170.65|14165.36|14165.36|0
1729077940000|2024-10-16 11:25:40|14169.9|14169.9|14169.9|14169.9|14169.9|14169.9|14169.9|14169.9|0
1729077960000|2024-10-16 11:26:00|14169.43|14169.43|14168.67|14168.67|14169.43|14169.43|14168.67|14168.67|0
1729077970000|2024-10-16 11:26:10|14167.95|14167.95|14166.87|14166.87|14167.95|14167.95|14166.87|14166.87|0
1729077980000|2024-10-16 11:26:20|14164.92|14164.92|14164.92|14164.92|14164.92|14164.92|14164.92|14164.92|0
1729078000000|2024-10-16 11:26:40|14166.37|14166.37|14164.92|14164.92|14166.37|14166.37|14164.92|14164.92|0
1729078080000|2024-10-16 11:28:00|14162.71|14162.71|14161.6|14161.6|14162.71|14162.71|14161.6|14161.6|0
1729078150000|2024-10-16 11:29:10|14160.31|14160.31|14159.66|14159.66|14160.31|14160.31|14159.66|14159.66|0
1729078160000|2024-10-16 11:29:20|14160.5|14160.5|14159.77|14159.77|14160.5|14160.5|14159.77|14159.77|0
1729078240000|2024-10-16 11:30:40|14158.48|14158.48|14157.84|14157.84|14158.48|14158.48|14157.84|14157.84|0
1729078260000|2024-10-16 11:31:00|14158.56|14158.56|14158.56|14158.56|14158.56|14158.56|14158.56|14158.56|0
1729078320000|2024-10-16 11:32:00|14161.61|14161.61|14160.1|14160.1|14161.61|14161.61|14160.1|14160.1|0
1729078330000|2024-10-16 11:32:10|14161.39|14161.39|14160.1|14160.1|14161.39|14161.39|14160.1|14160.1|0
1729078340000|2024-10-16 11:32:20|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|0
1729078420000|2024-10-16 11:33:40|14160.29|14160.29|14160.29|14160.29|14160.29|14160.29|14160.29|14160.29|0
1729078430000|2024-10-16 11:33:50|14159.65|14159.65|14156.92|14156.92|14159.65|14159.65|14153.05|14153.05|0
1729078440000|2024-10-16 11:34:00|14156.09|14156.09|14157.76|14157.76|14157.76|14157.76|14156.09|14156.09|0
1729078480000|2024-10-16 11:34:40|14157.11|14157.11|14157.11|14157.11|14157.11|14157.11|14155.18|14155.18|0
1729078490000|2024-10-16 11:34:50|14157.76|14157.76|14157.11|14157.11|14157.76|14157.76|14155.82|14155.82|0
1729078500000|2024-10-16 11:35:00|14155.82|14155.82|14158.59|14158.59|14158.59|14158.59|14155.82|14155.82|0
1729078540000|2024-10-16 11:35:40|14157.84|14157.84|14157.11|14157.11|14157.84|14157.84|14157.11|14157.11|0
1729078550000|2024-10-16 11:35:50|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|0
1729078600000|2024-10-16 11:36:40|14154.15|14154.15|14155.11|14155.11|14155.11|14155.11|14153.67|14153.67|0
1729078690000|2024-10-16 11:38:10|14155.75|14155.75|14155.75|14155.75|14155.75|14155.75|14155.75|14155.75|0
1729078700000|2024-10-16 11:38:20|14157.16|14157.16|14157.88|14157.88|14157.88|14157.88|14157.16|14157.16|0
1729078750000|2024-10-16 11:39:10|14155.71|14155.71|14155.71|14155.71|14155.71|14155.71|14155.71|14155.71|0
1729078780000|2024-10-16 11:39:40|14155.07|14155.07|14155.07|14155.07|14155.07|14155.07|14155.07|14155.07|0
1729078920000|2024-10-16 11:42:00|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|0
1729078930000|2024-10-16 11:42:10|14156.54|14156.54|14156.54|14156.54|14156.54|14156.54|14156.54|14156.54|0
1729078970000|2024-10-16 11:42:50|14158.76|14158.76|14161.27|14161.27|14161.27|14161.27|14158.76|14158.76|0
1729078980000|2024-10-16 11:43:00|14162.1|14162.1|14162.28|14162.28|14164.04|14164.04|14161.18|14161.18|0
1729079040000|2024-10-16 11:44:00|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|0
1729079070000|2024-10-16 11:44:30|14164.41|14164.41|14168.54|14168.54|14168.54|14168.54|14164.41|14164.41|0
1729079100000|2024-10-16 11:45:00|14171.13|14171.13|14171.13|14171.13|14171.13|14171.13|14171.13|14171.13|0
1729079110000|2024-10-16 11:45:10|14172.8|14172.8|14174.09|14174.09|14174.92|14174.92|14172.8|14172.8|0
1729079140000|2024-10-16 11:45:40|14175.68|14175.68|14176.43|14176.43|14176.43|14176.43|14175.68|14175.68|0
1729079160000|2024-10-16 11:46:00|14176.9|14176.9|14176.43|14176.43|14176.9|14176.9|14176.43|14176.43|0
1729079170000|2024-10-16 11:46:10|14179.66|14179.66|14180.3|14180.3|14180.3|14180.3|14179.66|14179.66|0
1729079180000|2024-10-16 11:46:20|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|0
1729079200000|2024-10-16 11:46:40|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|0
1729079220000|2024-10-16 11:47:00|14182.17|14182.17|14182.17|14182.17|14182.17|14182.17|14182.17|14182.17|0
1729079230000|2024-10-16 11:47:10|14181.33|14181.33|14183|14183|14183|14183|14181.33|14181.33|0
1729079250000|2024-10-16 11:47:30|14179.13|14179.13|14178.67|14178.67|14179.78|14179.78|14178.67|14178.67|0
1729079260000|2024-10-16 11:47:40|14177.83|14177.83|14177.83|14177.83|14177.83|14177.83|14177.83|14177.83|0
1729079270000|2024-10-16 11:47:50|14178.48|14178.48|14179.77|14179.77|14179.77|14179.77|14178.48|14178.48|0
1729079330000|2024-10-16 11:48:50|14179.3|14179.3|14179.3|14179.3|14179.3|14179.3|14179.3|14179.3|0
1729079340000|2024-10-16 11:49:00|14179.94|14179.94|14179.94|14179.94|14179.94|14179.94|14179.94|14179.94|0
1729079400000|2024-10-16 11:50:00|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|0
1729079410000|2024-10-16 11:50:10|14178.44|14178.44|14179.19|14179.19|14179.19|14179.19|14178.44|14178.44|0
1729079420000|2024-10-16 11:50:20|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|0
1729079450000|2024-10-16 11:50:50|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|0
1729079460000|2024-10-16 11:51:00|14182.28|14182.28|14182.28|14182.28|14182.28|14182.28|14182.28|14182.28|0
1729079480000|2024-10-16 11:51:20|14182.92|14182.92|14183.57|14183.57|14183.57|14183.57|14180.99|14180.99|0
1729079510000|2024-10-16 11:51:50|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|0
1729079520000|2024-10-16 11:52:00|14183.11|14183.11|14184.4|14184.4|14184.4|14184.4|14183.11|14183.11|0
1729079560000|2024-10-16 11:52:40|14185.69|14185.69|14187.17|14187.17|14187.89|14187.89|14185.69|14185.69|0
1729079570000|2024-10-16 11:52:50|14189.33|14189.33|14195.84|14195.84|14195.84|14195.84|14189.33|14189.33|0
1729079580000|2024-10-16 11:53:00|14195.08|14195.08|14195.08|14195.08|14195.08|14195.08|14195.08|14195.08|0
1729079610000|2024-10-16 11:53:30|14195.81|14195.81|14195.08|14195.08|14195.81|14195.81|14195.08|14195.08|0
1729079620000|2024-10-16 11:53:40|14193.68|14193.68|14193.5|14193.5|14194.44|14194.44|14192.93|14192.93|0
1729079650000|2024-10-16 11:54:10|14195.43|14195.43|14195.43|14195.43|14195.43|14195.43|14195.43|14195.43|0
1729079660000|2024-10-16 11:54:20|14194.14|14194.14|14193.5|14193.5|14194.14|14194.14|14193.5|14193.5|0
1729079670000|2024-10-16 11:54:30|14192.85|14192.85|14194.14|14194.14|14194.14|14194.14|14192.85|14192.85|0
1729079680000|2024-10-16 11:54:40|14194.61|14194.61|14193.96|14193.96|14194.61|14194.61|14193.96|14193.96|0
1729079690000|2024-10-16 11:54:50|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|0
1729079740000|2024-10-16 11:55:40|14194.53|14194.53|14194.72|14194.72|14194.72|14194.72|14193.89|14193.89|0
1729079770000|2024-10-16 11:56:10|14194.25|14194.25|14194.9|14194.9|14194.9|14194.9|14194.25|14194.25|0
1729079850000|2024-10-16 11:57:30|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|0
1729079860000|2024-10-16 11:57:40|14194.53|14194.53|14194.53|14194.53|14194.53|14194.53|14194.53|14194.53|0
1729079880000|2024-10-16 11:58:00|14195.98|14195.98|14195.98|14195.98|14195.98|14195.98|14195.98|14195.98|0
1729079890000|2024-10-16 11:58:10|14199.85|14199.85|14202.89|14202.89|14202.89|14202.89|14199.85|14199.85|0
1729079900000|2024-10-16 11:58:20|14203.83|14203.83|14202.43|14202.43|14203.83|14203.83|14202.43|14202.43|0
1729079910000|2024-10-16 11:58:30|14203.26|14203.26|14202.43|14202.43|14203.26|14203.26|14202.43|14202.43|0
1729079930000|2024-10-16 11:58:50|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|0
1729079970000|2024-10-16 11:59:30|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|0
1729079980000|2024-10-16 11:59:40|14202.65|14202.65|14202.18|14202.18|14202.65|14202.65|14202.18|14202.18|0
1729079990000|2024-10-16 11:59:50|14201.54|14201.54|14201.54|14201.54|14201.54|14201.54|14200.89|14200.89|0
1729080020000|2024-10-16 12:00:20|14202.01|14202.01|14205.94|14205.94|14205.94|14205.94|14202.01|14202.01|0
1729080030000|2024-10-16 12:00:30|14205.3|14205.3|14205.3|14205.3|14205.3|14205.3|14205.3|14205.3|0
1729080040000|2024-10-16 12:00:40|14204.65|14204.65|14201.66|14201.66|14204.65|14204.65|14201.19|14201.19|0
1729080050000|2024-10-16 12:00:50|14201.19|14201.19|14201.19|14201.19|14201.19|14201.19|14201.19|14201.19|0
1729080070000|2024-10-16 12:01:10|14199.9|14199.9|14199.9|14199.9|14199.9|14199.9|14199.9|14199.9|0
1729080080000|2024-10-16 12:01:20|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|0
1729080110000|2024-10-16 12:01:50|14199.98|14199.98|14199.98|14199.98|14199.98|14199.98|14199.98|14199.98|0
1729080120000|2024-10-16 12:02:00|14199.15|14199.15|14199.98|14199.98|14199.98|14199.98|14199.15|14199.15|0
1729080190000|2024-10-16 12:03:10|14200.63|14200.63|14200.63|14200.63|14200.63|14200.63|14200.63|14200.63|0
1729080230000|2024-10-16 12:03:50|14200.16|14200.16|14200.16|14200.16|14201.45|14201.45|14200.16|14200.16|0
1729080250000|2024-10-16 12:04:10|14199.51|14199.51|14200.35|14200.35|14200.35|14200.35|14199.51|14199.51|0
1729080260000|2024-10-16 12:04:20|14202.28|14202.28|14200.99|14200.99|14202.28|14202.28|14200.99|14200.99|0
1729080300000|2024-10-16 12:05:00|14201.75|14201.75|14202.47|14202.47|14202.59|14202.59|14201.75|14201.75|0
1729080310000|2024-10-16 12:05:10|14204.74|14204.74|14204.74|14204.74|14204.74|14204.74|14204.74|14204.74|0
1729080320000|2024-10-16 12:05:20|14205.84|14205.84|14205.24|14205.24|14205.84|14205.84|14205.24|14205.24|0
1729080350000|2024-10-16 12:05:50|14204.48|14204.48|14204.48|14204.48|14204.48|14204.48|14204.48|14204.48|0
1729080360000|2024-10-16 12:06:00|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|0
1729080390000|2024-10-16 12:06:30|14202.62|14202.62|14202.62|14202.62|14202.62|14202.62|14202.62|14202.62|0
1729080400000|2024-10-16 12:06:40|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|0
1729080440000|2024-10-16 12:07:20|14202.16|14202.16|14203.63|14203.63|14203.63|14203.63|14202.16|14202.16|0
1729080470000|2024-10-16 12:07:50|14204.92|14204.92|14204.92|14204.92|14204.92|14204.92|14204.92|14204.92|0
1729080480000|2024-10-16 12:08:00|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|0
1729080490000|2024-10-16 12:08:10|14207.7|14207.7|14207.7|14207.7|14207.7|14207.7|14207.7|14207.7|0
1729080500000|2024-10-16 12:08:20|14207.58|14207.58|14207.58|14207.58|14207.58|14207.58|14207.58|14207.58|0
1729080510000|2024-10-16 12:08:30|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|0
1729080520000|2024-10-16 12:08:40|14209.63|14209.63|14209.63|14209.63|14209.63|14209.63|14209.63|14209.63|0
1729080540000|2024-10-16 12:09:00|14211.8|14211.8|14213.96|14213.96|14213.96|14213.96|14211.8|14211.8|0
1729080550000|2024-10-16 12:09:10|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|0
1729080580000|2024-10-16 12:09:40|14218.23|14218.23|14218.23|14218.23|14218.23|14218.23|14218.23|14218.23|0
1729080590000|2024-10-16 12:09:50|14219.17|14219.17|14218.83|14218.83|14220.27|14220.27|14218.83|14218.83|0
1729080630000|2024-10-16 12:10:30|14217.54|14217.54|14219.47|14219.47|14219.47|14219.47|14216.89|14216.89|0
1729080670000|2024-10-16 12:11:10|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|0
1729080680000|2024-10-16 12:11:20|14221.14|14221.14|14223.09|14223.09|14223.09|14223.09|14221.14|14221.14|0
1729080730000|2024-10-16 12:12:10|14224.57|14224.57|14224.57|14224.57|14224.57|14224.57|14224.57|14224.57|0
1729080740000|2024-10-16 12:12:20|14225.32|14225.32|14226.77|14226.77|14226.77|14226.77|14225.32|14225.32|0
1729080750000|2024-10-16 12:12:30|14227.13|14227.13|14227.13|14227.13|14227.13|14227.13|14227.13|14227.13|0
1729080770000|2024-10-16 12:12:50|14227.89|14227.89|14227.89|14227.89|14227.89|14227.89|14227.89|14227.89|0
1729080790000|2024-10-16 12:13:10|14229.18|14229.18|14230.01|14230.01|14230.01|14230.01|14229.18|14229.18|0
1729080810000|2024-10-16 12:13:30|14229.37|14229.37|14229.37|14229.37|14229.37|14229.37|14229.37|14229.37|0
1729080830000|2024-10-16 12:13:50|14227.97|14227.97|14227.32|14227.32|14227.97|14227.97|14227.32|14227.32|0
1729080840000|2024-10-16 12:14:00|14226.49|14226.49|14226.02|14226.02|14226.49|14226.49|14226.02|14226.02|0
1729080850000|2024-10-16 12:14:10|14225.55|14225.55|14224.72|14224.72|14225.55|14225.55|14224.72|14224.72|0
1729080870000|2024-10-16 12:14:30|14222.85|14222.85|14222.85|14222.85|14222.85|14222.85|14222.85|14222.85|0
1729080880000|2024-10-16 12:14:40|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|0
1729080920000|2024-10-16 12:15:20|14222.66|14222.66|14221.83|14221.83|14222.66|14222.66|14221.83|14221.83|0
1729080930000|2024-10-16 12:15:30|14221.36|14221.36|14219.88|14219.88|14221.36|14221.36|14219.88|14219.88|0
1729080950000|2024-10-16 12:15:50|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|0
1729080970000|2024-10-16 12:16:10|14222.46|14222.46|14223.11|14223.11|14223.11|14223.11|14222.46|14222.46|0
1729081000000|2024-10-16 12:16:40|14225.69|14225.69|14225.69|14225.69|14225.69|14225.69|14225.69|14225.69|0
1729081010000|2024-10-16 12:16:50|14227.62|14227.62|14225.69|14225.69|14227.62|14227.62|14225.69|14225.69|0
1729081020000|2024-10-16 12:17:00|14226.98|14226.98|14225.04|14225.04|14226.98|14226.98|14225.04|14225.04|0
1729081030000|2024-10-16 12:17:10|14228.69|14228.69|14231.47|14231.47|14231.47|14231.47|14228.69|14228.69|0
1729081040000|2024-10-16 12:17:20|14232.19|14232.19|14230.75|14230.75|14232.19|14232.19|14230.75|14230.75|0
1729081050000|2024-10-16 12:17:30|14232.96|14232.96|14234.25|14234.25|14234.25|14234.25|14232.96|14232.96|0
1729081060000|2024-10-16 12:17:40|14235.09|14235.09|14235.09|14235.09|14235.09|14235.09|14235.09|14235.09|0
1729081110000|2024-10-16 12:18:30|14235.73|14235.73|14235.73|14235.73|14235.73|14235.73|14235.73|14235.73|0
1729081140000|2024-10-16 12:19:00|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|0
1729081180000|2024-10-16 12:19:40|14234.14|14234.14|14234.14|14234.14|14234.14|14234.14|14234.14|14234.14|0
1729081190000|2024-10-16 12:19:50|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14232.85|14232.85|0
1729081200000|2024-10-16 12:20:00|14234.61|14234.61|14234.24|14234.24|14234.61|14234.61|14234.24|14234.24|0
1729081210000|2024-10-16 12:20:10|14235.54|14235.54|14236.18|14236.18|14236.18|14236.18|14235.54|14235.54|0
1729081220000|2024-10-16 12:20:20|14235.54|14235.54|14238.71|14238.71|14238.71|14238.71|14235.54|14235.54|0
1729081240000|2024-10-16 12:20:40|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|0
1729081250000|2024-10-16 12:20:50|14238.52|14238.52|14237.69|14237.69|14238.52|14238.52|14237.69|14237.69|0
1729081270000|2024-10-16 12:21:10|14241.04|14241.04|14241.79|14241.79|14241.79|14241.79|14241.04|14241.04|0
1729081280000|2024-10-16 12:21:20|14243.27|14243.27|14243.27|14243.27|14243.27|14243.27|14243.27|14243.27|0
1729081320000|2024-10-16 12:22:00|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|0
1729081340000|2024-10-16 12:22:20|14246.61|14246.61|14245.96|14245.96|14246.61|14246.61|14245.96|14245.96|0
1729081350000|2024-10-16 12:22:30|14246.69|14246.69|14246.69|14246.69|14246.69|14246.69|14246.69|14246.69|0
1729081360000|2024-10-16 12:22:40|14246.04|14246.04|14245.4|14245.4|14246.04|14246.04|14245.4|14245.4|0
1729081370000|2024-10-16 12:22:50|14244.75|14244.75|14245.51|14245.51|14245.51|14245.51|14244.75|14244.75|0
1729081410000|2024-10-16 12:23:30|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|0
1729081420000|2024-10-16 12:23:40|14246.45|14246.45|14248.42|14248.42|14248.42|14248.42|14245.73|14245.73|0
1729081450000|2024-10-16 12:24:10|14249.17|14249.17|14249.17|14249.17|14249.17|14249.17|14249.17|14249.17|0
1729081500000|2024-10-16 12:25:00|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|0
1729081510000|2024-10-16 12:25:10|14250.84|14250.84|14253.08|14253.08|14253.08|14253.08|14250.84|14250.84|0
1729081530000|2024-10-16 12:25:30|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|0
1729081550000|2024-10-16 12:25:50|14256.05|14256.05|14261.07|14261.07|14261.07|14261.07|14256.05|14256.05|0
1729081560000|2024-10-16 12:26:00|14260.42|14260.42|14262.59|14262.59|14262.59|14262.59|14260.42|14260.42|0
1729081570000|2024-10-16 12:26:10|14264.26|14264.26|14264.26|14264.26|14264.26|14264.26|14264.26|14264.26|0
1729081590000|2024-10-16 12:26:30|14265.1|14265.1|14265.1|14265.1|14265.1|14265.1|14265.1|14265.1|0
1729081610000|2024-10-16 12:26:50|14265.82|14265.82|14265.82|14265.82|14265.82|14265.82|14265.82|14265.82|0
1729081650000|2024-10-16 12:27:30|14266.54|14266.54|14266.54|14266.54|14266.54|14266.54|14266.54|14266.54|0
1729081660000|2024-10-16 12:27:40|14267.27|14267.27|14267.27|14267.27|14267.27|14267.27|14267.27|14267.27|0
1729081680000|2024-10-16 12:28:00|14269.2|14269.2|14269.2|14269.2|14269.2|14269.2|14269.2|14269.2|0
1729081690000|2024-10-16 12:28:10|14270.49|14270.49|14272.18|14272.18|14272.18|14272.18|14270.49|14270.49|0
1729081700000|2024-10-16 12:28:20|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|0
1729081720000|2024-10-16 12:28:40|14277.35|14277.35|14277.35|14277.35|14277.35|14277.35|14277.35|14277.35|0
1729081740000|2024-10-16 12:29:00|14276.7|14276.7|14276.7|14276.7|14276.7|14276.7|14276.7|14276.7|0
1729081750000|2024-10-16 12:29:10|14277.35|14277.35|14279.39|14279.39|14279.39|14279.39|14277.35|14277.35|0
1729081760000|2024-10-16 12:29:20|14282.62|14282.62|14284.85|14284.85|14284.85|14284.85|14282.62|14282.62|0
1729081770000|2024-10-16 12:29:30|14283.56|14283.56|14284.85|14284.85|14284.85|14284.85|14283.56|14283.56|0
1729081780000|2024-10-16 12:29:40|14288.08|14288.08|14289.19|14289.19|14289.19|14289.19|14288.08|14288.08|0
1729081790000|2024-10-16 12:29:50|14290.02|14290.02|14292.93|14292.93|14292.93|14292.93|14290.02|14290.02|0
1729081810000|2024-10-16 12:30:10|14292.21|14292.21|14292.21|14292.21|14292.21|14292.21|14291.49|14291.49|0
1729081820000|2024-10-16 12:30:20|14290.28|14290.28|14288.34|14288.34|14290.28|14290.28|14288.34|14288.34|0
1729081830000|2024-10-16 12:30:30|14289.06|14289.06|14291|14291|14291|14291|14289.06|14289.06|0
1729081860000|2024-10-16 12:31:00|14291.72|14291.72|14291.72|14291.72|14291.72|14291.72|14291.72|14291.72|0
1729081870000|2024-10-16 12:31:10|14290.97|14290.97|14291.8|14291.8|14291.8|14291.8|14290.97|14290.97|0
1729081880000|2024-10-16 12:31:20|14289.22|14289.22|14289.22|14289.22|14289.22|14289.22|14289.22|14289.22|0
1729081910000|2024-10-16 12:31:50|14291.16|14291.16|14290.51|14290.51|14291.16|14291.16|14289.22|14289.22|0
1729081920000|2024-10-16 12:32:00|14291.16|14291.16|14292.67|14292.67|14292.67|14292.67|14291.16|14291.16|0
1729081930000|2024-10-16 12:32:10|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|0
1729081940000|2024-10-16 12:32:20|14292.21|14292.21|14294.15|14294.15|14294.15|14294.15|14292.21|14292.21|0
1729081970000|2024-10-16 12:32:50|14293.51|14293.51|14293.51|14293.51|14293.51|14293.51|14293.51|14293.51|0
1729081980000|2024-10-16 12:33:00|14294.15|14294.15|14288.7|14288.7|14294.15|14294.15|14288.7|14288.7|0
1729081990000|2024-10-16 12:33:10|14288.06|14288.06|14287.22|14287.22|14288.06|14288.06|14287.22|14287.22|0
1729082000000|2024-10-16 12:33:20|14286.5|14286.5|14287.15|14287.15|14287.15|14287.15|14285.85|14285.85|0
1729082010000|2024-10-16 12:33:30|14289.08|14289.08|14288.36|14288.36|14289.08|14289.08|14288.36|14288.36|0
1729082020000|2024-10-16 12:33:40|14290.29|14290.29|14293.41|14293.41|14293.41|14293.41|14290.29|14290.29|0
1729082040000|2024-10-16 12:34:00|14292.76|14292.76|14292.76|14292.76|14292.76|14292.76|14292.76|14292.76|0
1729082060000|2024-10-16 12:34:20|14293.6|14293.6|14293.6|14293.6|14293.6|14293.6|14293.6|14293.6|0
1729082090000|2024-10-16 12:34:50|14298.76|14298.76|14300.7|14300.7|14300.7|14300.7|14296.83|14296.83|0
1729082100000|2024-10-16 12:35:00|14301.99|14301.99|14309.07|14309.07|14309.07|14309.07|14301.99|14301.99|0
1729082110000|2024-10-16 12:35:10|14309.19|14309.19|14310.48|14310.48|14310.48|14310.48|14307.9|14307.9|0
1729082120000|2024-10-16 12:35:20|14306.61|14306.61|14305.32|14305.32|14307.25|14307.25|14305.32|14305.32|0
1729082150000|2024-10-16 12:35:50|14304.84|14304.84|14304.84|14304.84|14304.84|14304.84|14304.84|14304.84|0
1729082160000|2024-10-16 12:36:00|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|0
1729082170000|2024-10-16 12:36:10|14304.95|14304.95|14303.55|14303.55|14304.95|14304.95|14303.55|14303.55|0
1729082180000|2024-10-16 12:36:20|14302.71|14302.71|14301.88|14301.88|14302.71|14302.71|14301.88|14301.88|0
1729082230000|2024-10-16 12:37:10|14304.05|14304.05|14304.05|14304.05|14304.05|14304.05|14304.05|14304.05|0
1729082250000|2024-10-16 12:37:30|14305.52|14305.52|14306.25|14306.25|14306.25|14306.25|14305.52|14305.52|0
1729082280000|2024-10-16 12:38:00|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|0
1729082290000|2024-10-16 12:38:10|14309.47|14309.47|14310.2|14310.2|14310.2|14310.2|14309.47|14309.47|0
1729082300000|2024-10-16 12:38:20|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|0
1729082310000|2024-10-16 12:38:30|14310.92|14310.92|14309.44|14309.44|14310.92|14310.92|14309.44|14309.44|0
1729082320000|2024-10-16 12:38:40|14308.8|14308.8|14305.24|14305.24|14308.8|14308.8|14305.24|14305.24|0
1729082330000|2024-10-16 12:38:50|14302.97|14302.97|14299.63|14299.63|14302.97|14302.97|14298.8|14298.8|0
1729082360000|2024-10-16 12:39:20|14300.28|14300.28|14301.57|14301.57|14301.57|14301.57|14300.28|14300.28|0
1729082380000|2024-10-16 12:39:40|14302.86|14302.86|14303.5|14303.5|14303.5|14303.5|14302.86|14302.86|0
1729082400000|2024-10-16 12:40:00|14304.23|14304.23|14305.67|14305.67|14305.67|14305.67|14304.23|14304.23|0
1729082410000|2024-10-16 12:40:10|14305.03|14305.03|14314|14314|14314|14314|14305.03|14305.03|0
1729082420000|2024-10-16 12:40:20|14314.83|14314.83|14314.83|14314.83|14314.83|14314.83|14314.83|14314.83|0
1729082440000|2024-10-16 12:40:40|14312.9|14312.9|14313.54|14313.54|14313.54|14313.54|14312.9|14312.9|0
1729082450000|2024-10-16 12:40:50|14312.43|14312.43|14312.43|14312.43|14312.43|14312.43|14312.43|14312.43|0
1729082470000|2024-10-16 12:41:10|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|0
1729082480000|2024-10-16 12:41:20|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|0
1729082490000|2024-10-16 12:41:30|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|0
1729082510000|2024-10-16 12:41:50|14307.45|14307.45|14307.81|14307.81|14307.81|14307.81|14306.52|14306.52|0
1729082520000|2024-10-16 12:42:00|14309.1|14309.1|14314.9|14314.9|14314.9|14314.9|14309.1|14309.1|0
1729082530000|2024-10-16 12:42:10|14315.55|14315.55|14314.26|14314.26|14316.84|14316.84|14314.26|14314.26|0
1729082550000|2024-10-16 12:42:30|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|0
1729082560000|2024-10-16 12:42:40|14314.72|14314.72|14315.44|14315.44|14315.44|14315.44|14314.72|14314.72|0
1729082570000|2024-10-16 12:42:50|14314.15|14314.15|14313.51|14313.51|14314.15|14314.15|14313.51|14313.51|0
1729082580000|2024-10-16 12:43:00|14311.84|14311.84|14310.36|14310.36|14311.84|14311.84|14310.36|14310.36|0
1729082590000|2024-10-16 12:43:10|14309.07|14309.07|14309.07|14309.07|14309.07|14309.07|14309.07|14309.07|0
1729082600000|2024-10-16 12:43:20|14307.67|14307.67|14307.67|14307.67|14307.67|14307.67|14307.67|14307.67|0
1729082610000|2024-10-16 12:43:30|14307.02|14307.02|14308.31|14308.31|14308.96|14308.96|14307.02|14307.02|0
1729082640000|2024-10-16 12:44:00|14309.6|14309.6|14309.6|14309.6|14310.25|14310.25|14309.6|14309.6|0
1729082660000|2024-10-16 12:44:20|14308.85|14308.85|14308.85|14308.85|14308.85|14308.85|14308.85|14308.85|0
1729082670000|2024-10-16 12:44:30|14306.91|14306.91|14297.7|14297.7|14306.91|14306.91|14295.39|14295.39|0
1729082680000|2024-10-16 12:44:40|14297.06|14297.06|14296.22|14296.22|14297.06|14297.06|14295.58|14295.58|0
1729082700000|2024-10-16 12:45:00|14295.98|14295.98|14295.98|14295.98|14295.98|14295.98|14295.98|14295.98|0
1729082720000|2024-10-16 12:45:20|14298.56|14298.56|14301.79|14301.79|14301.79|14301.79|14298.56|14298.56|0
1729082730000|2024-10-16 12:45:30|14303.3|14303.3|14303.3|14303.3|14303.3|14303.3|14303.3|14303.3|0
1729082740000|2024-10-16 12:45:40|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|0
1729082760000|2024-10-16 12:46:00|14298.85|14298.85|14299.57|14299.57|14299.57|14299.57|14298.85|14298.85|0
1729082770000|2024-10-16 12:46:10|14298.46|14298.46|14298.46|14298.46|14298.46|14298.46|14298.46|14298.46|0
1729082780000|2024-10-16 12:46:20|14299.3|14299.3|14299.3|14299.3|14299.3|14299.3|14299.3|14299.3|0
1729082790000|2024-10-16 12:46:30|14298.01|14298.01|14296.07|14296.07|14298.01|14298.01|14295.43|14295.43|0
1729082800000|2024-10-16 12:46:40|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|0
1729082810000|2024-10-16 12:46:50|14298.65|14298.65|14298.65|14298.65|14298.65|14298.65|14298.65|14298.65|0
1729082820000|2024-10-16 12:47:00|14298.01|14298.01|14298.73|14298.73|14298.73|14298.73|14297.36|14297.36|0
1729082840000|2024-10-16 12:47:20|14300.02|14300.02|14299.27|14299.27|14300.02|14300.02|14299.27|14299.27|0
1729082850000|2024-10-16 12:47:30|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|0
1729082860000|2024-10-16 12:47:40|14302.18|14302.18|14303.29|14303.29|14303.29|14303.29|14302.18|14302.18|0
1729082880000|2024-10-16 12:48:00|14302|14302|14295.97|14295.97|14302|14302|14295.97|14295.97|0
1729082890000|2024-10-16 12:48:10|14296.73|14296.73|14290.48|14290.48|14296.73|14296.73|14290.48|14290.48|0
1729082900000|2024-10-16 12:48:20|14290.01|14290.01|14291.59|14291.59|14291.59|14291.59|14288.61|14288.61|0
1729082930000|2024-10-16 12:48:50|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|0
1729082940000|2024-10-16 12:49:00|14289.43|14289.43|14289.43|14289.43|14289.43|14289.43|14289.43|14289.43|0
1729082950000|2024-10-16 12:49:10|14290.88|14290.88|14290.88|14290.88|14290.88|14290.88|14290.88|14290.88|0
1729082960000|2024-10-16 12:49:20|14290.15|14290.15|14290.8|14290.8|14290.8|14290.8|14290.15|14290.15|0
1729082970000|2024-10-16 12:49:30|14290.15|14290.15|14288.79|14288.79|14290.15|14290.15|14288.06|14288.06|0
1729082980000|2024-10-16 12:49:40|14289.51|14289.51|14286.39|14286.39|14289.51|14289.51|14286.39|14286.39|0
1729082990000|2024-10-16 12:49:50|14285.1|14285.1|14285.1|14285.1|14285.1|14285.1|14285.1|14285.1|0
1729083000000|2024-10-16 12:50:00|14285.94|14285.94|14285.94|14285.94|14285.94|14285.94|14285.94|14285.94|0
1729083060000|2024-10-16 12:51:00|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|0
1729083090000|2024-10-16 12:51:30|14289.81|14289.81|14289.81|14289.81|14289.81|14289.81|14289.81|14289.81|0
1729083130000|2024-10-16 12:52:10|14291.1|14291.1|14289.16|14289.16|14291.1|14291.1|14289.16|14289.16|0
1729083170000|2024-10-16 12:52:50|14291.74|14291.74|14293.19|14293.19|14293.19|14293.19|14291.74|14291.74|0
1729083190000|2024-10-16 12:53:10|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|0
1729083220000|2024-10-16 12:53:40|14293.11|14293.11|14294.88|14294.88|14294.88|14294.88|14293.11|14293.11|0
1729083240000|2024-10-16 12:54:00|14294.13|14294.13|14296.06|14296.06|14296.06|14296.06|14294.13|14294.13|0
1729083250000|2024-10-16 12:54:10|14295.42|14295.42|14293.19|14293.19|14295.42|14295.42|14293.19|14293.19|0
1729083260000|2024-10-16 12:54:20|14293.66|14293.66|14293.02|14293.02|14293.66|14293.66|14293.02|14293.02|0
1729083270000|2024-10-16 12:54:30|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|0
1729083290000|2024-10-16 12:54:50|14293.09|14293.09|14293.09|14293.09|14293.09|14293.09|14293.09|14293.09|0
1729083300000|2024-10-16 12:55:00|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|0
1729083310000|2024-10-16 12:55:10|14296.54|14296.54|14296.54|14296.54|14296.54|14296.54|14296.54|14296.54|0
1729083320000|2024-10-16 12:55:20|14297.83|14297.83|14297.18|14297.18|14297.83|14297.83|14297.18|14297.18|0
1729083330000|2024-10-16 12:55:30|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|0
1729083350000|2024-10-16 12:55:50|14292.23|14292.23|14292.23|14292.23|14292.23|14292.23|14292.23|14292.23|0
1729083390000|2024-10-16 12:56:30|14291.76|14291.76|14291.76|14291.76|14291.76|14291.76|14291.76|14291.76|0
1729083400000|2024-10-16 12:56:40|14289.18|14289.18|14290.47|14290.47|14290.47|14290.47|14289.18|14289.18|0
1729083410000|2024-10-16 12:56:50|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|0
1729083460000|2024-10-16 12:57:40|14289.75|14289.75|14291.04|14291.04|14291.04|14291.04|14288.46|14288.46|0
1729083480000|2024-10-16 12:58:00|14292.15|14292.15|14295.23|14295.23|14295.23|14295.23|14291.68|14291.68|0
1729083490000|2024-10-16 12:58:10|14295.96|14295.96|14295.96|14295.96|14295.96|14295.96|14295.96|14295.96|0
1729083500000|2024-10-16 12:58:20|14295.02|14295.02|14295.02|14295.02|14295.02|14295.02|14295.02|14295.02|0
1729083530000|2024-10-16 12:58:50|14293.73|14293.73|14293.73|14293.73|14293.73|14293.73|14293.73|14293.73|0
1729083560000|2024-10-16 12:59:20|14293.01|14293.01|14294.3|14294.3|14294.3|14294.3|14293.01|14293.01|0
1729083600000|2024-10-16 13:00:00|14295.05|14295.05|14295.05|14295.05|14295.05|14295.05|14295.05|14295.05|0
1729083620000|2024-10-16 13:00:20|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|0
1729083640000|2024-10-16 13:00:40|14291.83|14291.83|14291.64|14291.64|14292.47|14292.47|14290.54|14290.54|0
1729083660000|2024-10-16 13:01:00|14292.28|14292.28|14292.28|14292.28|14292.28|14292.28|14292.28|14292.28|0
1729083670000|2024-10-16 13:01:10|14289.78|14289.78|14290.34|14290.34|14290.34|14290.34|14289.05|14289.05|0
1729083680000|2024-10-16 13:01:20|14289.7|14289.7|14291.34|14291.34|14291.34|14291.34|14289.7|14289.7|0
1729083710000|2024-10-16 13:01:50|14291.1|14291.1|14291.1|14291.1|14291.1|14291.1|14291.1|14291.1|0
1729083720000|2024-10-16 13:02:00|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|0
1729083730000|2024-10-16 13:02:10|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|0
1729083750000|2024-10-16 13:02:30|14289.99|14289.99|14289.99|14289.99|14289.99|14289.99|14289.34|14289.34|0
1729083770000|2024-10-16 13:02:50|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|0
1729083790000|2024-10-16 13:03:10|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|0
1729083850000|2024-10-16 13:04:10|14291.77|14291.77|14291.12|14291.12|14291.77|14291.77|14291.12|14291.12|0
1729083860000|2024-10-16 13:04:20|14290.4|14290.4|14286.95|14286.95|14290.4|14290.4|14286.95|14286.95|0
1729083900000|2024-10-16 13:05:00|14287.6|14287.6|14288.32|14288.32|14288.32|14288.32|14287.6|14287.6|0
1729083910000|2024-10-16 13:05:10|14288.97|14288.97|14290.26|14290.26|14290.26|14290.26|14288.97|14288.97|0
1729083920000|2024-10-16 13:05:20|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|0
1729083930000|2024-10-16 13:05:30|14290.55|14290.55|14291.38|14291.38|14291.38|14291.38|14290.55|14290.55|0
1729084020000|2024-10-16 13:07:00|14292.32|14292.32|14292.32|14292.32|14292.32|14292.32|14292.32|14292.32|0
1729084030000|2024-10-16 13:07:10|14294.58|14294.58|14294.58|14294.58|14294.58|14294.58|14294.58|14294.58|0
1729084040000|2024-10-16 13:07:20|14295.33|14295.33|14296.17|14296.17|14296.17|14296.17|14295.33|14295.33|0
1729084050000|2024-10-16 13:07:30|14294.72|14294.72|14294.72|14294.72|14294.72|14294.72|14294.72|14294.72|0
1729084060000|2024-10-16 13:07:40|14294.08|14294.08|14294.08|14294.08|14294.08|14294.08|14294.08|14294.08|0
1729084070000|2024-10-16 13:07:50|14292.79|14292.79|14292.79|14292.79|14292.79|14292.79|14292.79|14292.79|0
1729084110000|2024-10-16 13:08:30|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|0
1729084130000|2024-10-16 13:08:50|14290.52|14290.52|14290.52|14290.52|14290.52|14290.52|14290.52|14290.52|0
1729084150000|2024-10-16 13:09:10|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|0
1729084180000|2024-10-16 13:09:40|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|0
1729084210000|2024-10-16 13:10:10|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|0
1729084220000|2024-10-16 13:10:20|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|0
1729084240000|2024-10-16 13:10:40|14290.9|14290.9|14291.54|14291.54|14291.54|14291.54|14290.9|14290.9|0
1729084250000|2024-10-16 13:10:50|14292.19|14292.19|14291.54|14291.54|14292.19|14292.19|14291.54|14291.54|0
1729084260000|2024-10-16 13:11:00|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|0
1729084270000|2024-10-16 13:11:10|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|0
1729084280000|2024-10-16 13:11:20|14289.61|14289.61|14290.98|14290.98|14291.01|14291.01|14289.61|14289.61|0
1729084290000|2024-10-16 13:11:30|14290.25|14290.25|14290.98|14290.98|14290.98|14290.98|14290.25|14290.25|0
1729084300000|2024-10-16 13:11:40|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|0
1729084310000|2024-10-16 13:11:50|14292.84|14292.84|14292.84|14292.84|14292.84|14292.84|14292.84|14292.84|0
1729084320000|2024-10-16 13:12:00|14292.19|14292.19|14292.84|14292.84|14292.84|14292.84|14292.19|14292.19|0
1729084330000|2024-10-16 13:12:10|14293.59|14293.59|14293.71|14293.71|14293.71|14293.71|14293.59|14293.59|0
1729084340000|2024-10-16 13:12:20|14292.42|14292.42|14292.42|14292.42|14292.42|14292.42|14292.42|14292.42|0
1729084350000|2024-10-16 13:12:30|14293.71|14293.71|14293.59|14293.59|14295.81|14295.81|14293.59|14293.59|0
1729084380000|2024-10-16 13:13:00|14294.24|14294.24|14294.24|14294.24|14294.24|14294.24|14294.24|14294.24|0
1729084390000|2024-10-16 13:13:10|14293.51|14293.51|14292.79|14292.79|14293.51|14293.51|14292.79|14292.79|0
1729084400000|2024-10-16 13:13:20|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|0
1729084420000|2024-10-16 13:13:40|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|0
1729084430000|2024-10-16 13:13:50|14292.41|14292.41|14291.77|14291.77|14292.41|14292.41|14291.77|14291.77|0
1729084450000|2024-10-16 13:14:10|14291.12|14291.12|14291.12|14291.12|14291.12|14291.12|14291.12|14291.12|0
1729084480000|2024-10-16 13:14:40|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|0
1729084500000|2024-10-16 13:15:00|14291.41|14291.41|14289.66|14289.66|14291.41|14291.41|14289.66|14289.66|0
1729084510000|2024-10-16 13:15:10|14290.5|14290.5|14291.14|14291.14|14291.14|14291.14|14290.5|14290.5|0
1729084540000|2024-10-16 13:15:40|14290.5|14290.5|14291.14|14291.14|14291.14|14291.14|14290.5|14290.5|0
1729084550000|2024-10-16 13:15:50|14290.31|14290.31|14290.31|14290.31|14290.31|14290.31|14290.31|14290.31|0
1729084560000|2024-10-16 13:16:00|14289.2|14289.2|14291.41|14291.41|14291.41|14291.41|14289.2|14289.2|0
1729084570000|2024-10-16 13:16:10|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|0
1729084580000|2024-10-16 13:16:20|14291.98|14291.98|14291.34|14291.34|14291.98|14291.98|14291.34|14291.34|0
1729084640000|2024-10-16 13:17:20|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|0
1729084660000|2024-10-16 13:17:40|14290.05|14290.05|14290.05|14290.05|14290.05|14290.05|14290.05|14290.05|0
1729084670000|2024-10-16 13:17:50|14289.4|14289.4|14289.4|14289.4|14289.4|14289.4|14289.4|14289.4|0
1729084680000|2024-10-16 13:18:00|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|0
1729084690000|2024-10-16 13:18:10|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|0
1729084700000|2024-10-16 13:18:20|14290.82|14290.82|14290.82|14290.82|14290.82|14290.82|14290.82|14290.82|0
1729084720000|2024-10-16 13:18:40|14292.11|14292.11|14290.82|14290.82|14292.11|14292.11|14290.17|14290.17|0
1729084730000|2024-10-16 13:18:50|14289.53|14289.53|14290.82|14290.82|14291.46|14291.46|14289.53|14289.53|0
1729084740000|2024-10-16 13:19:00|14289.53|14289.53|14289.53|14289.53|14289.53|14289.53|14289.53|14289.53|0
1729084750000|2024-10-16 13:19:10|14288.8|14288.8|14288.8|14288.8|14288.8|14288.8|14288.8|14288.8|0
1729084780000|2024-10-16 13:19:40|14287.21|14287.21|14287.68|14287.68|14287.68|14287.68|14287.21|14287.21|0
1729084790000|2024-10-16 13:19:50|14286.39|14286.39|14284.27|14284.27|14286.39|14286.39|14284.27|14284.27|0
1729084800000|2024-10-16 13:20:00|14283.16|14283.16|14281.77|14281.77|14283.93|14283.93|14281.71|14281.71|0
1729084810000|2024-10-16 13:20:10|14281.02|14281.02|14279.62|14279.62|14281.02|14281.02|14279.62|14279.62|0
1729084850000|2024-10-16 13:20:50|14277.4|14277.4|14277.4|14277.4|14277.4|14277.4|14277.4|14277.4|0
1729084870000|2024-10-16 13:21:10|14279.66|14279.66|14282.24|14282.24|14282.24|14282.24|14279.66|14279.66|0
1729084880000|2024-10-16 13:21:20|14282.71|14282.71|14282.71|14282.71|14282.71|14282.71|14282.71|14282.71|0
1729084910000|2024-10-16 13:21:50|14284|14284|14284|14284|14284|14284|14284|14284|0
1729084920000|2024-10-16 13:22:00|14285.11|14285.11|14286.22|14286.22|14286.22|14286.22|14285.11|14285.11|0
1729084940000|2024-10-16 13:22:20|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|0
1729084960000|2024-10-16 13:22:40|14284.93|14284.93|14284.93|14284.93|14284.93|14284.93|14284.93|14284.93|0
1729084970000|2024-10-16 13:22:50|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|0
1729084980000|2024-10-16 13:23:00|14286.33|14286.33|14286.33|14286.33|14286.33|14286.33|14286.33|14286.33|0
1729084990000|2024-10-16 13:23:10|14287.05|14287.05|14287.89|14287.89|14287.89|14287.89|14287.05|14287.05|0
1729085000000|2024-10-16 13:23:20|14288.01|14288.01|14288.01|14288.01|14288.01|14288.01|14288.01|14288.01|0
1729085010000|2024-10-16 13:23:30|14289.3|14289.3|14289.3|14289.3|14289.3|14289.3|14289.3|14289.3|0
1729085040000|2024-10-16 13:24:00|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|0
1729085070000|2024-10-16 13:24:30|14291.23|14291.23|14291.23|14291.23|14291.23|14291.23|14291.23|14291.23|0
1729085110000|2024-10-16 13:25:10|14293.5|14293.5|14291.56|14291.56|14293.5|14293.5|14291.56|14291.56|0
1729085120000|2024-10-16 13:25:20|14292.31|14292.31|14292.4|14292.4|14292.4|14292.4|14291.56|14291.56|0
1729085170000|2024-10-16 13:26:10|14293.15|14293.15|14293.87|14293.87|14293.87|14293.87|14293.15|14293.15|0
1729085200000|2024-10-16 13:26:40|14293.12|14293.12|14294.63|14294.63|14294.63|14294.63|14293.12|14293.12|0
1729085210000|2024-10-16 13:26:50|14295.92|14295.92|14296.03|14296.03|14296.03|14296.03|14295.27|14295.27|0
1729085220000|2024-10-16 13:27:00|14295.27|14295.27|14295.27|14295.27|14295.27|14295.27|14295.27|14295.27|0
1729085270000|2024-10-16 13:27:50|14295.92|14295.92|14295.93|14295.93|14296.68|14296.68|14295.92|14295.92|0
1729085280000|2024-10-16 13:28:00|14296.76|14296.76|14298.51|14298.51|14299.34|14299.34|14296.76|14296.76|0
1729085290000|2024-10-16 13:28:10|14301.53|14301.53|14304.65|14304.65|14305.49|14305.49|14301.34|14301.34|0
1729085300000|2024-10-16 13:28:20|14305.4|14305.4|14304.73|14304.73|14305.4|14305.4|14303.98|14303.98|0
1729085320000|2024-10-16 13:28:40|14307.54|14307.54|14307.54|14307.54|14307.54|14307.54|14307.54|14307.54|0
1729085330000|2024-10-16 13:28:50|14306.81|14306.81|14306.81|14306.81|14306.81|14306.81|14306.81|14306.81|0
1729085340000|2024-10-16 13:29:00|14306.09|14306.09|14305.62|14305.62|14306.09|14306.09|14305.62|14305.62|0
1729085350000|2024-10-16 13:29:10|14306.27|14306.27|14304.79|14304.79|14306.27|14306.27|14304.79|14304.79|0
1729085370000|2024-10-16 13:29:30|14304.14|14304.14|14304.14|14304.14|14304.14|14304.14|14304.14|14304.14|0
1729085380000|2024-10-16 13:29:40|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|0
1729085390000|2024-10-16 13:29:50|14304.06|14304.06|14304.06|14304.06|14304.06|14304.06|14304.06|14304.06|0
1729085400000|2024-10-16 13:30:00|14304.71|14304.71|14303.31|14303.31|14304.71|14304.71|14302.66|14302.66|0
1729085410000|2024-10-16 13:30:10|14302.47|14302.47|14302.47|14302.47|14302.47|14302.47|14302.47|14302.47|0
1729085430000|2024-10-16 13:30:30|14303.31|14303.31|14303.31|14303.31|14303.31|14303.31|14303.31|14303.31|0
1729085460000|2024-10-16 13:31:00|14304.06|14304.06|14302.77|14302.77|14304.06|14304.06|14302.77|14302.77|0
1729085480000|2024-10-16 13:31:20|14303.5|14303.5|14303.5|14303.5|14303.5|14303.5|14303.5|14303.5|0
1729085500000|2024-10-16 13:31:40|14303.03|14303.03|14303.03|14303.03|14303.03|14303.03|14303.03|14303.03|0
1729085510000|2024-10-16 13:31:50|14303.67|14303.67|14303.67|14303.67|14304.32|14304.32|14303.03|14303.03|0
1729085520000|2024-10-16 13:32:00|14305.94|14305.94|14308.86|14308.86|14308.86|14308.86|14305.94|14305.94|0
1729085530000|2024-10-16 13:32:10|14309.59|14309.59|14313.22|14313.22|14313.22|14313.22|14309.59|14309.59|0
1729085540000|2024-10-16 13:32:20|14313.46|14313.46|14314.11|14314.11|14314.11|14314.11|14313.46|14313.46|0
1729085550000|2024-10-16 13:32:30|14315.4|14315.4|14315.4|14315.4|14315.4|14315.4|14315.4|14315.4|0
1729085580000|2024-10-16 13:33:00|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|0
1729085590000|2024-10-16 13:33:10|14316.91|14316.91|14320.86|14320.86|14321.61|14321.61|14316.91|14316.91|0
1729085600000|2024-10-16 13:33:20|14320.1|14320.1|14318.59|14318.59|14321.39|14321.39|14318.59|14318.59|0
1729085610000|2024-10-16 13:33:30|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|0
1729085620000|2024-10-16 13:33:40|14321.21|14321.21|14321.21|14321.21|14321.21|14321.21|14321.21|14321.21|0
1729085630000|2024-10-16 13:33:50|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|0
1729085640000|2024-10-16 13:34:00|14320.58|14320.58|14321.33|14321.33|14321.33|14321.33|14320.58|14320.58|0
1729085650000|2024-10-16 13:34:10|14322.09|14322.09|14324.21|14324.21|14325.72|14325.72|14322.09|14322.09|0
1729085660000|2024-10-16 13:34:20|14328.42|14328.42|14329.18|14329.18|14329.18|14329.18|14328.42|14328.42|0
1729085670000|2024-10-16 13:34:30|14328.42|14328.42|14325.44|14325.44|14328.42|14328.42|14325.44|14325.44|0
1729085680000|2024-10-16 13:34:40|14324.79|14324.79|14324.15|14324.15|14324.79|14324.79|14324.15|14324.15|0
1729085690000|2024-10-16 13:34:50|14322.07|14322.07|14323.52|14323.52|14323.52|14323.52|14322.07|14322.07|0
1729085700000|2024-10-16 13:35:00|14324.28|14324.28|14327.24|14327.24|14327.24|14327.24|14324.28|14324.28|0
1729085720000|2024-10-16 13:35:20|14332.7|14332.7|14334.41|14334.41|14334.41|14334.41|14332.7|14332.7|0
1729085740000|2024-10-16 13:35:40|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|0
1729085750000|2024-10-16 13:35:50|14336.45|14336.45|14331.37|14331.37|14338.67|14338.67|14331.37|14331.37|0
1729085760000|2024-10-16 13:36:00|14330.08|14330.08|14328.57|14328.57|14330.08|14330.08|14328.57|14328.57|0
1729085770000|2024-10-16 13:36:10|14327.81|14327.81|14329.32|14329.32|14329.32|14329.32|14327.81|14327.81|0
1729085780000|2024-10-16 13:36:20|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|0
1729085790000|2024-10-16 13:36:30|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|0
1729085810000|2024-10-16 13:36:50|14328.76|14328.76|14328.76|14328.76|14328.76|14328.76|14328.76|14328.76|0
1729085830000|2024-10-16 13:37:10|14332.25|14332.25|14333.54|14333.54|14333.54|14333.54|14332.25|14332.25|0
1729085840000|2024-10-16 13:37:20|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|0
1729085870000|2024-10-16 13:37:50|14333.51|14333.51|14332.75|14332.75|14333.51|14333.51|14332.75|14332.75|0
1729085890000|2024-10-16 13:38:10|14332.11|14332.11|14331.46|14331.46|14332.11|14332.11|14331.46|14331.46|0
1729085910000|2024-10-16 13:38:30|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|0
1729085930000|2024-10-16 13:38:50|14329.2|14329.2|14329.2|14329.2|14329.2|14329.2|14329.2|14329.2|0
1729085940000|2024-10-16 13:39:00|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|0
1729085950000|2024-10-16 13:39:10|14328.28|14328.28|14328.28|14328.28|14328.28|14328.28|14328.28|14328.28|0
1729085960000|2024-10-16 13:39:20|14327.45|14327.45|14327.45|14327.45|14327.45|14327.45|14327.45|14327.45|0
1729086000000|2024-10-16 13:40:00|14325.51|14325.51|14320.85|14320.85|14325.51|14325.51|14320.85|14320.85|0
1729086010000|2024-10-16 13:40:10|14320.2|14320.2|14313.47|14313.47|14320.2|14320.2|14313.47|14313.47|0
1729086020000|2024-10-16 13:40:20|14311.25|14311.25|14310.82|14310.82|14311.25|14311.25|14308.23|14308.23|0
1729086040000|2024-10-16 13:40:40|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|0
1729086050000|2024-10-16 13:40:50|14314.16|14314.16|14313.4|14313.4|14314.16|14314.16|14313.4|14313.4|0
1729086080000|2024-10-16 13:41:20|14312.93|14312.93|14314.44|14314.44|14314.44|14314.44|14312.93|14312.93|0
1729086090000|2024-10-16 13:41:30|14315.55|14315.55|14315.55|14315.55|14315.55|14315.55|14315.55|14315.55|0
1729086100000|2024-10-16 13:41:40|14314.26|14314.26|14315.55|14315.55|14315.55|14315.55|14314.26|14314.26|0
1729086130000|2024-10-16 13:42:10|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|0
1729086140000|2024-10-16 13:42:20|14313.85|14313.85|14313.85|14313.85|14313.85|14313.85|14313.85|14313.85|0
1729086180000|2024-10-16 13:43:00|14314.6|14314.6|14316.27|14316.27|14316.27|14316.27|14314.6|14314.6|0
1729086190000|2024-10-16 13:43:10|14314.1|14314.1|14315.09|14315.09|14315.74|14315.74|14314.1|14314.1|0
1729086220000|2024-10-16 13:43:40|14315.82|14315.82|14315.82|14315.82|14315.82|14315.82|14315.82|14315.82|0
1729086240000|2024-10-16 13:44:00|14316.57|14316.57|14321.32|14321.32|14321.32|14321.32|14316.57|14316.57|0
1729086260000|2024-10-16 13:44:20|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|0
1729086290000|2024-10-16 13:44:50|14322.61|14322.61|14323.37|14323.37|14323.37|14323.37|14322.61|14322.61|0
1729086300000|2024-10-16 13:45:00|14324.81|14324.81|14326.94|14326.94|14326.94|14326.94|14324.81|14324.81|0
1729086310000|2024-10-16 13:45:10|14328.61|14328.61|14329.54|14329.54|14329.54|14329.54|14328.61|14328.61|0
1729086340000|2024-10-16 13:45:40|14328.71|14328.71|14325.44|14325.44|14328.71|14328.71|14325.44|14325.44|0
1729086350000|2024-10-16 13:45:50|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|0
1729086370000|2024-10-16 13:46:10|14323.65|14323.65|14323.65|14323.65|14323.65|14323.65|14323.65|14323.65|0
1729086400000|2024-10-16 13:46:40|14322.89|14322.89|14320.85|14320.85|14322.89|14322.89|14320.85|14320.85|0
1729086410000|2024-10-16 13:46:50|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|0
1729086420000|2024-10-16 13:47:00|14319.45|14319.45|14318.91|14318.91|14319.45|14319.45|14317.51|14317.51|0
1729086430000|2024-10-16 13:47:10|14319.67|14319.67|14319.21|14319.21|14319.67|14319.67|14318.38|14318.38|0
1729086440000|2024-10-16 13:47:20|14319.97|14319.97|14321.54|14321.54|14321.54|14321.54|14319.97|14319.97|0
1729086460000|2024-10-16 13:47:40|14320.79|14320.79|14320.79|14320.79|14320.79|14320.79|14320.79|14320.79|0
1729086470000|2024-10-16 13:47:50|14322.24|14322.24|14324.63|14324.63|14324.63|14324.63|14322.24|14322.24|0
1729086490000|2024-10-16 13:48:10|14323.99|14323.99|14323.99|14323.99|14323.99|14323.99|14323.99|14323.99|0
1729086510000|2024-10-16 13:48:30|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|0
1729086520000|2024-10-16 13:48:40|14325.58|14325.58|14323.91|14323.91|14325.58|14325.58|14323.91|14323.91|0
1729086530000|2024-10-16 13:48:50|14324.55|14324.55|14325.31|14325.31|14325.31|14325.31|14324.55|14324.55|0
1729086560000|2024-10-16 13:49:20|14326.03|14326.03|14326.03|14326.03|14326.03|14326.03|14326.03|14326.03|0
1729086570000|2024-10-16 13:49:30|14325.67|14325.67|14332.57|14332.57|14332.57|14332.57|14325.67|14325.67|0
1729086580000|2024-10-16 13:49:40|14333.04|14333.04|14333.68|14333.68|14333.68|14333.68|14332.93|14332.93|0
1729086600000|2024-10-16 13:50:00|14334.52|14334.52|14334.52|14334.52|14334.52|14334.52|14334.52|14334.52|0
1729086610000|2024-10-16 13:50:10|14335.24|14335.24|14336.75|14336.75|14336.75|14336.75|14335.24|14335.24|0
1729086620000|2024-10-16 13:50:20|14337.4|14337.4|14339.91|14339.91|14339.91|14339.91|14337.4|14337.4|0
1729086630000|2024-10-16 13:50:30|14338.46|14338.46|14334.33|14334.33|14338.46|14338.46|14334.33|14334.33|0
1729086640000|2024-10-16 13:50:40|14334.97|14334.97|14334.97|14334.97|14334.97|14334.97|14334.97|14334.97|0
1729086650000|2024-10-16 13:50:50|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|0
1729086680000|2024-10-16 13:51:20|14335.13|14335.13|14335.13|14335.13|14335.13|14335.13|14335.13|14335.13|0
1729086710000|2024-10-16 13:51:50|14336.42|14336.42|14336.42|14336.42|14336.42|14336.42|14336.42|14336.42|0
1729086730000|2024-10-16 13:52:10|14335.13|14335.13|14335.77|14335.77|14335.77|14335.77|14335.05|14335.05|0
1729086740000|2024-10-16 13:52:20|14336.42|14336.42|14336.61|14336.61|14337.25|14337.25|14336.42|14336.42|0
1729086760000|2024-10-16 13:52:40|14336.73|14336.73|14336.73|14336.73|14336.73|14336.73|14336.73|14336.73|0
1729086770000|2024-10-16 13:52:50|14336.08|14336.08|14336.08|14336.08|14336.08|14336.08|14336.08|14336.08|0
1729086780000|2024-10-16 13:53:00|14336.81|14336.81|14336.81|14336.81|14336.81|14336.81|14336.81|14336.81|0
1729086790000|2024-10-16 13:53:10|14337.53|14337.53|14337.53|14337.53|14337.53|14337.53|14337.53|14337.53|0
1729086800000|2024-10-16 13:53:20|14336.69|14336.69|14335.29|14335.29|14336.69|14336.69|14335.29|14335.29|0
1729086830000|2024-10-16 13:53:50|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|0
1729086850000|2024-10-16 13:54:10|14336.4|14336.4|14340.65|14340.65|14340.65|14340.65|14336.4|14336.4|0
1729086870000|2024-10-16 13:54:30|14339.93|14339.93|14340.76|14340.76|14340.76|14340.76|14339.93|14339.93|0
1729086880000|2024-10-16 13:54:40|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|0
1729086900000|2024-10-16 13:55:00|14339.75|14339.75|14339.75|14339.75|14339.75|14339.75|14339.75|14339.75|0
1729086910000|2024-10-16 13:55:10|14338.65|14338.65|14338.65|14338.65|14338.65|14338.65|14338.65|14338.65|0
1729086920000|2024-10-16 13:55:20|14338.4|14338.4|14326.03|14326.03|14338.4|14338.4|14326.03|14326.03|0
1729086930000|2024-10-16 13:55:30|14323.01|14323.01|14315.98|14315.98|14323.01|14323.01|14314.03|14314.03|0
1729086940000|2024-10-16 13:55:40|14317.09|14317.09|14317.09|14317.09|14317.09|14317.09|14317.09|14317.09|0
1729086950000|2024-10-16 13:55:50|14316.33|14316.33|14316.21|14316.21|14316.33|14316.33|14316.09|14316.09|0
1729086960000|2024-10-16 13:56:00|14316.86|14316.86|14319.02|14319.02|14319.02|14319.02|14316.86|14316.86|0
1729086970000|2024-10-16 13:56:10|14323.19|14323.19|14324.95|14324.95|14324.95|14324.95|14323.19|14323.19|0
1729086980000|2024-10-16 13:56:20|14325.7|14325.7|14332.7|14332.7|14332.7|14332.7|14325.7|14325.7|0
1729086990000|2024-10-16 13:56:30|14333.34|14333.34|14333.34|14333.34|14333.34|14333.34|14333.34|14333.34|0
1729087030000|2024-10-16 13:57:10|14333.99|14333.99|14335.28|14335.28|14335.28|14335.28|14333.99|14333.99|0
1729087040000|2024-10-16 13:57:20|14334.63|14334.63|14338.43|14338.43|14338.82|14338.82|14334.63|14334.63|0
1729087050000|2024-10-16 13:57:30|14337.79|14337.79|14339.35|14339.35|14339.35|14339.35|14337.79|14337.79|0
1729087060000|2024-10-16 13:57:40|14340.45|14340.45|14345.2|14345.2|14345.2|14345.2|14340.45|14340.45|0
1729087070000|2024-10-16 13:57:50|14346.04|14346.04|14344.59|14344.59|14346.04|14346.04|14344.59|14344.59|0
1729087080000|2024-10-16 13:58:00|14345.7|14345.7|14345.7|14345.7|14345.7|14345.7|14345.7|14345.7|0
1729087100000|2024-10-16 13:58:20|14344.87|14344.87|14344.4|14344.4|14344.87|14344.87|14344.4|14344.4|0
1729087110000|2024-10-16 13:58:30|14343.75|14343.75|14345.04|14345.04|14345.04|14345.04|14343.75|14343.75|0
1729087120000|2024-10-16 13:58:40|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|0
1729087130000|2024-10-16 13:58:50|14346.55|14346.55|14345.26|14345.26|14346.55|14346.55|14345.26|14345.26|0
1729087140000|2024-10-16 13:59:00|14344.54|14344.54|14344.54|14344.54|14344.54|14344.54|14344.54|14344.54|0
1729087160000|2024-10-16 13:59:20|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|0
1729087170000|2024-10-16 13:59:30|14343.61|14343.61|14342.32|14342.32|14343.61|14343.61|14342.32|14342.32|0
1729087180000|2024-10-16 13:59:40|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|0
1729087190000|2024-10-16 13:59:50|14343.14|14343.14|14345.65|14345.65|14345.65|14345.65|14343.14|14343.14|0
1729087210000|2024-10-16 14:00:10|14346.94|14346.94|14347.16|14347.16|14348.45|14348.45|14346.94|14346.94|0
1729087220000|2024-10-16 14:00:20|14348.27|14348.27|14348.27|14348.27|14348.27|14348.27|14348.27|14348.27|0
1729087230000|2024-10-16 14:00:30|14348.99|14348.99|14345.29|14345.29|14348.99|14348.99|14345.29|14345.29|0
1729087240000|2024-10-16 14:00:40|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|0
1729087250000|2024-10-16 14:00:50|14345.21|14345.21|14345.21|14345.21|14345.21|14345.21|14345.21|14345.21|0
1729087260000|2024-10-16 14:01:00|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|0
1729087310000|2024-10-16 14:01:50|14346.98|14346.98|14346.98|14346.98|14346.98|14346.98|14346.98|14346.98|0
1729087320000|2024-10-16 14:02:00|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|0
1729087330000|2024-10-16 14:02:10|14346.87|14346.87|14346.87|14346.87|14346.87|14346.87|14346.87|14346.87|0
1729087340000|2024-10-16 14:02:20|14348.32|14348.32|14348.32|14348.32|14348.32|14348.32|14348.32|14348.32|0
1729087350000|2024-10-16 14:02:30|14349.08|14349.08|14349.08|14349.08|14349.08|14349.08|14349.08|14349.08|0
1729087360000|2024-10-16 14:02:40|14349.83|14349.83|14359.25|14359.25|14359.25|14359.25|14349.83|14349.83|0
1729087390000|2024-10-16 14:03:10|14361.83|14361.83|14362.48|14362.48|14362.48|14362.48|14361.83|14361.83|0
1729087400000|2024-10-16 14:03:20|14364.82|14364.82|14367.24|14367.24|14367.24|14367.24|14364.82|14364.82|0
1729087410000|2024-10-16 14:03:30|14365.68|14365.68|14362.14|14362.14|14365.68|14365.68|14362.14|14362.14|0
1729087420000|2024-10-16 14:03:40|14360.47|14360.47|14361.68|14361.68|14361.68|14361.68|14359.36|14359.36|0
1729087430000|2024-10-16 14:03:50|14362.33|14362.33|14363.43|14363.43|14363.43|14363.43|14362.33|14362.33|0
1729087440000|2024-10-16 14:04:00|14364.37|14364.37|14364.37|14364.37|14364.37|14364.37|14364.37|14364.37|0
1729087470000|2024-10-16 14:04:30|14367.39|14367.39|14366.63|14366.63|14367.39|14367.39|14366.63|14366.63|0
1729087480000|2024-10-16 14:04:40|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|0
1729087490000|2024-10-16 14:04:50|14365.23|14365.23|14364.76|14364.76|14365.23|14365.23|14364.76|14364.76|0
1729087500000|2024-10-16 14:05:00|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|0
1729087510000|2024-10-16 14:05:10|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|0
1729087520000|2024-10-16 14:05:20|14365.45|14365.45|14374.03|14374.03|14374.03|14374.03|14365.45|14365.45|0
1729087530000|2024-10-16 14:05:30|14375.9|14375.9|14375.9|14375.9|14375.9|14375.9|14375.9|14375.9|0
1729087540000|2024-10-16 14:05:40|14377.19|14377.19|14376.25|14376.25|14377.19|14377.19|14376.25|14376.25|0
1729087550000|2024-10-16 14:05:50|14375.42|14375.42|14373.97|14373.97|14375.42|14375.42|14373.97|14373.97|0
1729087560000|2024-10-16 14:06:00|14373.13|14373.13|14370.98|14370.98|14373.13|14373.13|14370.98|14370.98|0
1729087590000|2024-10-16 14:06:30|14369.11|14369.11|14369.11|14369.11|14369.11|14369.11|14369.11|14369.11|0
1729087620000|2024-10-16 14:07:00|14370.4|14370.4|14370.48|14370.48|14370.48|14370.48|14370.4|14370.4|0
1729087630000|2024-10-16 14:07:10|14370.01|14370.01|14370.01|14370.01|14371.41|14371.41|14370.01|14370.01|0
1729087650000|2024-10-16 14:07:30|14368.72|14368.72|14370.55|14370.55|14370.55|14370.55|14368.72|14368.72|0
1729087670000|2024-10-16 14:07:50|14369.91|14369.91|14369.91|14369.91|14369.91|14369.91|14369.91|14369.91|0
1729087680000|2024-10-16 14:08:00|14371.31|14371.31|14372.79|14372.79|14372.79|14372.79|14371.31|14371.31|0
1729087690000|2024-10-16 14:08:10|14373.51|14373.51|14373.51|14373.51|14373.51|14373.51|14373.51|14373.51|0
1729087700000|2024-10-16 14:08:20|14374.23|14374.23|14372.82|14372.82|14374.23|14374.23|14372.06|14372.06|0
1729087750000|2024-10-16 14:09:10|14374.11|14374.11|14374.11|14374.11|14374.11|14374.11|14374.11|14374.11|0
1729087770000|2024-10-16 14:09:30|14373.46|14373.46|14373.46|14373.46|14373.46|14373.46|14373.46|14373.46|0
1729087780000|2024-10-16 14:09:40|14372.82|14372.82|14372.35|14372.35|14373.11|14373.11|14372.17|14372.17|0
1729087790000|2024-10-16 14:09:50|14368.99|14368.99|14363.69|14363.69|14368.99|14368.99|14363.69|14363.69|0
1729087800000|2024-10-16 14:10:00|14361.47|14361.47|14360.54|14360.54|14361.47|14361.47|14360.54|14360.54|0
1729087810000|2024-10-16 14:10:10|14360.07|14360.07|14358.78|14358.78|14360.07|14360.07|14358.78|14358.78|0
1729087820000|2024-10-16 14:10:20|14358.9|14358.9|14358.26|14358.26|14358.9|14358.9|14358.26|14358.26|0
1729087840000|2024-10-16 14:10:40|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|0
1729087850000|2024-10-16 14:10:50|14357.14|14357.14|14356.5|14356.5|14357.14|14357.14|14356.5|14356.5|0
1729087860000|2024-10-16 14:11:00|14355.85|14355.85|14355.85|14355.85|14355.85|14355.85|14355.85|14355.85|0
1729087870000|2024-10-16 14:11:10|14353.81|14353.81|14353.34|14353.34|14353.81|14353.81|14353.34|14353.34|0
1729087880000|2024-10-16 14:11:20|14352.69|14352.69|14353.04|14353.04|14353.16|14353.16|14352.69|14352.69|0
1729087890000|2024-10-16 14:11:30|14350.46|14350.46|14350|14350|14351.11|14351.11|14350|14350|0
1729087900000|2024-10-16 14:11:40|14352.58|14352.58|14350.18|14350.18|14352.58|14352.58|14350.18|14350.18|0
1729087910000|2024-10-16 14:11:50|14348.89|14348.89|14343.52|14343.52|14349.53|14349.53|14343.52|14343.52|0
1729087950000|2024-10-16 14:12:30|14342.68|14342.68|14341.06|14341.06|14342.68|14342.68|14338.86|14338.86|0
1729087960000|2024-10-16 14:12:40|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|0
1729087970000|2024-10-16 14:12:50|14341.14|14341.14|14341.14|14341.14|14341.14|14341.14|14341.14|14341.14|0
1729087980000|2024-10-16 14:13:00|14341.97|14341.97|14341.97|14341.97|14341.97|14341.97|14341.97|14341.97|0
1729088010000|2024-10-16 14:13:30|14339.47|14339.47|14339.47|14339.47|14339.47|14339.47|14339.47|14339.47|0
1729088020000|2024-10-16 14:13:40|14338.36|14338.36|14337.17|14337.17|14338.36|14338.36|14336.7|14336.7|0
1729088040000|2024-10-16 14:14:00|14337.92|14337.92|14337.92|14337.92|14337.92|14337.92|14337.92|14337.92|0
1729088100000|2024-10-16 14:15:00|14338.68|14338.68|14341.83|14341.83|14341.83|14341.83|14338.68|14338.68|0
1729088110000|2024-10-16 14:15:10|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|0
1729088120000|2024-10-16 14:15:20|14343.23|14343.23|14344.73|14344.73|14344.73|14344.73|14343.23|14343.23|0
1729088130000|2024-10-16 14:15:30|14343.8|14343.8|14342.35|14342.35|14343.8|14343.8|14342.35|14342.35|0
1729088140000|2024-10-16 14:15:40|14343.08|14343.08|14341.03|14341.03|14343.08|14343.08|14341.03|14341.03|0
1729088150000|2024-10-16 14:15:50|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|0
1729088170000|2024-10-16 14:16:10|14340.16|14340.16|14339.52|14339.52|14340.16|14340.16|14339.52|14339.52|0
1729088180000|2024-10-16 14:16:20|14339.99|14339.99|14340.97|14340.97|14340.97|14340.97|14339.52|14339.52|0
1729088200000|2024-10-16 14:16:40|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|0
1729088220000|2024-10-16 14:17:00|14344.86|14344.86|14351.14|14351.14|14351.14|14351.14|14344.86|14344.86|0
1729088230000|2024-10-16 14:17:10|14351.97|14351.97|14351.97|14351.97|14351.97|14351.97|14351.97|14351.97|0
1729088240000|2024-10-16 14:17:20|14353.91|14353.91|14353.91|14353.91|14353.91|14353.91|14353.91|14353.91|0
1729088250000|2024-10-16 14:17:30|14354.63|14354.63|14354.71|14354.71|14354.71|14354.71|14353.99|14353.99|0
1729088260000|2024-10-16 14:17:40|14353.6|14353.6|14356.49|14356.49|14356.49|14356.49|14353.6|14353.6|0
1729088270000|2024-10-16 14:17:50|14357.22|14357.22|14357.34|14357.34|14357.34|14357.34|14357.22|14357.22|0
1729088280000|2024-10-16 14:18:00|14357.98|14357.98|14356.54|14356.54|14357.98|14357.98|14356.54|14356.54|0
1729088290000|2024-10-16 14:18:10|14355.81|14355.81|14356.54|14356.54|14356.54|14356.54|14355.81|14355.81|0
1729088300000|2024-10-16 14:18:20|14357.94|14357.94|14357.47|14357.47|14357.94|14357.94|14357.47|14357.47|0
1729088320000|2024-10-16 14:18:40|14359.14|14359.14|14359.53|14359.53|14360.36|14360.36|14359.14|14359.14|0
1729088330000|2024-10-16 14:18:50|14360.98|14360.98|14360.98|14360.98|14360.98|14360.98|14360.98|14360.98|0
1729088350000|2024-10-16 14:19:10|14361.81|14361.81|14363.21|14363.21|14363.21|14363.21|14361.09|14361.09|0
1729088360000|2024-10-16 14:19:20|14362.49|14362.49|14363.21|14363.21|14363.21|14363.21|14362.49|14362.49|0
1729088370000|2024-10-16 14:19:30|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|0
1729088380000|2024-10-16 14:19:40|14360.55|14360.55|14365.55|14365.55|14365.55|14365.55|14360.55|14360.55|0
1729088390000|2024-10-16 14:19:50|14364.9|14364.9|14362.12|14362.12|14364.9|14364.9|14362.12|14362.12|0
1729088400000|2024-10-16 14:20:00|14361.18|14361.18|14361.83|14361.83|14362.58|14362.58|14361.18|14361.18|0
1729088440000|2024-10-16 14:20:40|14360.38|14360.38|14361.1|14361.1|14361.1|14361.1|14360.38|14360.38|0
1729088450000|2024-10-16 14:20:50|14360.38|14360.38|14361.1|14361.1|14361.1|14361.1|14360.38|14360.38|0
1729088460000|2024-10-16 14:21:00|14360.38|14360.38|14359.66|14359.66|14361.1|14361.1|14359.66|14359.66|0
1729088490000|2024-10-16 14:21:30|14360.38|14360.38|14359.66|14359.66|14360.38|14360.38|14359.66|14359.66|0
1729088500000|2024-10-16 14:21:40|14358.94|14358.94|14358.94|14358.94|14358.94|14358.94|14358.94|14358.94|0
1729088520000|2024-10-16 14:22:00|14359.58|14359.58|14353.6|14353.6|14359.58|14359.58|14353.6|14353.6|0
1729088530000|2024-10-16 14:22:10|14352.96|14352.96|14352.96|14352.96|14352.96|14352.96|14352.96|14352.96|0
1729088550000|2024-10-16 14:22:30|14351.45|14351.45|14351.45|14351.45|14351.45|14351.45|14351.45|14351.45|0
1729088560000|2024-10-16 14:22:40|14350.8|14350.8|14349.97|14349.97|14350.8|14350.8|14349.97|14349.97|0
1729088570000|2024-10-16 14:22:50|14349.85|14349.85|14349.85|14349.85|14349.85|14349.85|14349.85|14349.85|0
1729088590000|2024-10-16 14:23:10|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|0
1729088600000|2024-10-16 14:23:20|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|0
1729088630000|2024-10-16 14:23:50|14346.63|14346.63|14344.12|14344.12|14346.63|14346.63|14344.12|14344.12|0
1729088650000|2024-10-16 14:24:10|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|0
1729088660000|2024-10-16 14:24:20|14344.04|14344.04|14342.18|14342.18|14344.04|14344.04|14342.18|14342.18|0
1729088670000|2024-10-16 14:24:30|14341.53|14341.53|14338.84|14338.84|14341.53|14341.53|14338.84|14338.84|0
1729088680000|2024-10-16 14:24:40|14338|14338|14338|14338|14338|14338|14338|14338|0
1729088690000|2024-10-16 14:24:50|14336.89|14336.89|14336.89|14336.89|14336.89|14336.89|14336.89|14336.89|0
1729088700000|2024-10-16 14:25:00|14336.14|14336.14|14337.65|14337.65|14337.65|14337.65|14336.14|14336.14|0
1729088710000|2024-10-16 14:25:10|14337|14337|14337|14337|14337|14337|14336.54|14336.54|0
1729088720000|2024-10-16 14:25:20|14336.52|14336.52|14339.84|14339.84|14339.84|14339.84|14336.52|14336.52|0
1729088730000|2024-10-16 14:25:30|14339.12|14339.12|14337.03|14337.03|14339.12|14339.12|14337.03|14337.03|0
1729088740000|2024-10-16 14:25:40|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|0
1729088760000|2024-10-16 14:26:00|14334.06|14334.06|14332.95|14332.95|14334.06|14334.06|14332.95|14332.95|0
1729088780000|2024-10-16 14:26:20|14332.23|14332.23|14332.23|14332.23|14332.23|14332.23|14332.23|14332.23|0
1729088790000|2024-10-16 14:26:30|14330.72|14330.72|14329.05|14329.05|14330.72|14330.72|14329.05|14329.05|0
1729088800000|2024-10-16 14:26:40|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|0
1729088810000|2024-10-16 14:26:50|14327.52|14327.52|14327.52|14327.52|14327.52|14327.52|14327.52|14327.52|0
1729088820000|2024-10-16 14:27:00|14326.01|14326.01|14326.01|14326.01|14326.01|14326.01|14326.01|14326.01|0
1729088840000|2024-10-16 14:27:20|14326.73|14326.73|14328.29|14328.29|14328.29|14328.29|14326.73|14326.73|0
1729088850000|2024-10-16 14:27:30|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|0
1729088870000|2024-10-16 14:27:50|14331.17|14331.17|14331.17|14331.17|14331.17|14331.17|14331.17|14331.17|0
1729088880000|2024-10-16 14:28:00|14331.92|14331.92|14331.92|14331.92|14331.92|14331.92|14331.92|14331.92|0
1729088900000|2024-10-16 14:28:20|14335.41|14335.41|14335.41|14335.41|14335.41|14335.41|14335.41|14335.41|0
1729088910000|2024-10-16 14:28:30|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|0
1729088920000|2024-10-16 14:28:40|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|0
1729088940000|2024-10-16 14:29:00|14337.27|14337.27|14337.27|14337.27|14337.27|14337.27|14337.27|14337.27|0
1729088950000|2024-10-16 14:29:10|14335.34|14335.34|14334.5|14334.5|14335.98|14335.98|14334.5|14334.5|0
1729088970000|2024-10-16 14:29:30|14333.78|14333.78|14333.13|14333.13|14333.78|14333.78|14333.13|14333.13|0
1729088990000|2024-10-16 14:29:50|14335.71|14335.71|14335.71|14335.71|14335.71|14335.71|14335.71|14335.71|0
1729089000000|2024-10-16 14:30:00|14336.36|14336.36|14337.47|14337.47|14337.47|14337.47|14336.36|14336.36|0
1729089010000|2024-10-16 14:30:10|14336.82|14336.82|14336.65|14336.65|14338.23|14338.23|14336.65|14336.65|0
1729089020000|2024-10-16 14:30:20|14337.4|14337.4|14340.72|14340.72|14340.72|14340.72|14337.4|14337.4|0
1729089060000|2024-10-16 14:31:00|14340|14340|14338.71|14338.71|14340|14340|14338.71|14338.71|0
1729089080000|2024-10-16 14:31:20|14336.84|14336.84|14336.84|14336.84|14336.84|14336.84|14336.84|14336.84|0
1729089120000|2024-10-16 14:32:00|14337.6|14337.6|14340.4|14340.4|14340.4|14340.4|14337.6|14337.6|0
1729089130000|2024-10-16 14:32:10|14341.69|14341.69|14341.69|14341.69|14341.69|14341.69|14341.69|14341.69|0
1729089140000|2024-10-16 14:32:20|14343.09|14343.09|14340.47|14340.47|14343.09|14343.09|14340.47|14340.47|0
1729089150000|2024-10-16 14:32:30|14339.07|14339.07|14339.07|14339.07|14339.07|14339.07|14339.07|14339.07|0
1729089160000|2024-10-16 14:32:40|14338.13|14338.13|14336.26|14336.26|14338.13|14338.13|14336.26|14336.26|0
1729089170000|2024-10-16 14:32:50|14336.98|14336.98|14338.64|14338.64|14338.64|14338.64|14336.98|14336.98|0
1729089180000|2024-10-16 14:33:00|14338.53|14338.53|14338.53|14338.53|14338.53|14338.53|14338.53|14338.53|0
1729089190000|2024-10-16 14:33:10|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|0
1729089220000|2024-10-16 14:33:40|14339.18|14339.18|14338.53|14338.53|14339.18|14339.18|14338.53|14338.53|0
1729089230000|2024-10-16 14:33:50|14337.89|14337.89|14337.16|14337.16|14337.89|14337.89|14337.16|14337.16|0
1729089240000|2024-10-16 14:34:00|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|0
1729089250000|2024-10-16 14:34:10|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|0
1729089260000|2024-10-16 14:34:20|14335.36|14335.36|14336.12|14336.12|14336.12|14336.12|14335.36|14335.36|0
1729089270000|2024-10-16 14:34:30|14335.28|14335.28|14334.53|14334.53|14335.28|14335.28|14334.53|14334.53|0
1729089280000|2024-10-16 14:34:40|14335|14335|14335|14335|14335|14335|14335|14335|0
1729089300000|2024-10-16 14:35:00|14334.06|14334.06|14332.95|14332.95|14334.06|14334.06|14332.95|14332.95|0
1729089320000|2024-10-16 14:35:20|14331.84|14331.84|14331.84|14331.84|14332.49|14332.49|14331.84|14331.84|0
1729089330000|2024-10-16 14:35:30|14332.95|14332.95|14334.24|14334.24|14334.24|14334.24|14332.95|14332.95|0
1729089350000|2024-10-16 14:35:50|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|0
1729089360000|2024-10-16 14:36:00|14340.69|14340.69|14341.52|14341.52|14343.1|14343.1|14340.69|14340.69|0
1729089370000|2024-10-16 14:36:10|14337.27|14337.27|14337.03|14337.03|14337.27|14337.27|14337.03|14337.03|0
1729089380000|2024-10-16 14:36:20|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|0
1729089410000|2024-10-16 14:36:50|14336.74|14336.74|14336.74|14336.74|14336.74|14336.74|14336.74|14336.74|0
1729089420000|2024-10-16 14:37:00|14335.9|14335.9|14335.9|14335.9|14335.9|14335.9|14335.9|14335.9|0
1729089430000|2024-10-16 14:37:10|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|0
1729089440000|2024-10-16 14:37:20|14333.96|14333.96|14333.96|14333.96|14333.96|14333.96|14333.96|14333.96|0
1729089460000|2024-10-16 14:37:40|14333.31|14333.31|14333.31|14333.31|14333.31|14333.31|14333.31|14333.31|0
1729089470000|2024-10-16 14:37:50|14332.02|14332.02|14332.02|14332.02|14332.02|14332.02|14332.02|14332.02|0
1729089480000|2024-10-16 14:38:00|14331.38|14331.38|14331.38|14331.38|14331.38|14331.38|14331.38|14331.38|0
1729089490000|2024-10-16 14:38:10|14330.44|14330.44|14328.75|14328.75|14330.44|14330.44|14328.75|14328.75|0
1729089500000|2024-10-16 14:38:20|14328.63|14328.63|14328.63|14328.63|14328.63|14328.63|14328.63|14328.63|0
1729089520000|2024-10-16 14:38:40|14329.28|14329.28|14329.28|14329.28|14329.28|14329.28|14329.28|14329.28|0
1729089540000|2024-10-16 14:39:00|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|0
1729089550000|2024-10-16 14:39:10|14326.22|14326.22|14325.28|14325.28|14326.22|14326.22|14324.82|14324.82|0
1729089560000|2024-10-16 14:39:20|14324.17|14324.17|14325.11|14325.11|14325.11|14325.11|14324.17|14324.17|0
1729089580000|2024-10-16 14:39:40|14325.86|14325.86|14325.86|14325.86|14325.86|14325.86|14325.86|14325.86|0
1729089600000|2024-10-16 14:40:00|14326.97|14326.97|14326.04|14326.04|14326.97|14326.97|14326.04|14326.04|0
1729089610000|2024-10-16 14:40:10|14326.97|14326.97|14327.62|14327.62|14327.62|14327.62|14326.97|14326.97|0
1729089620000|2024-10-16 14:40:20|14326.51|14326.51|14327.7|14327.7|14327.7|14327.7|14326.51|14326.51|0
1729089630000|2024-10-16 14:40:30|14328.42|14328.42|14329.36|14329.36|14329.36|14329.36|14328.42|14328.42|0
1729089640000|2024-10-16 14:40:40|14327.19|14327.19|14327.19|14327.19|14327.19|14327.19|14327.19|14327.19|0
1729089650000|2024-10-16 14:40:50|14327.91|14327.91|14325.63|14325.63|14327.91|14327.91|14325.63|14325.63|0
1729089660000|2024-10-16 14:41:00|14324.88|14324.88|14324.23|14324.23|14324.88|14324.88|14323.48|14323.48|0
1729089670000|2024-10-16 14:41:10|14323.48|14323.48|14323.48|14323.48|14323.48|14323.48|14323.48|14323.48|0
1729089710000|2024-10-16 14:41:50|14324.58|14324.58|14328.93|14328.93|14328.93|14328.93|14324.58|14324.58|0
1729089730000|2024-10-16 14:42:10|14328.28|14328.28|14329.57|14329.57|14329.57|14329.57|14328.28|14328.28|0
1729089740000|2024-10-16 14:42:20|14331.85|14331.85|14332.93|14332.93|14332.93|14332.93|14331.85|14331.85|0
1729089760000|2024-10-16 14:42:40|14331.64|14331.64|14330.8|14330.8|14331.64|14331.64|14330.8|14330.8|0
1729089780000|2024-10-16 14:43:00|14333.07|14333.07|14333.07|14333.07|14333.07|14333.07|14333.07|14333.07|0
1729089800000|2024-10-16 14:43:20|14333.19|14333.19|14333.19|14333.19|14333.19|14333.19|14333.19|14333.19|0
1729089820000|2024-10-16 14:43:40|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|0
1729089850000|2024-10-16 14:44:10|14334.67|14334.67|14337.01|14337.01|14337.01|14337.01|14334.67|14334.67|0
1729089870000|2024-10-16 14:44:30|14336.25|14336.25|14336.25|14336.25|14336.25|14336.25|14336.25|14336.25|0
1729089900000|2024-10-16 14:45:00|14336.13|14336.13|14336.78|14336.78|14336.78|14336.78|14336.13|14336.13|0
1729089910000|2024-10-16 14:45:10|14336.13|14336.13|14336.78|14336.78|14336.78|14336.78|14336.13|14336.13|0
1729089930000|2024-10-16 14:45:30|14335.94|14335.94|14329.13|14329.13|14335.94|14335.94|14329.13|14329.13|0
1729089940000|2024-10-16 14:45:40|14328.48|14328.48|14323.93|14323.93|14328.48|14328.48|14323.28|14323.28|0
1729089960000|2024-10-16 14:46:00|14323.17|14323.17|14323.17|14323.17|14323.17|14323.17|14323.17|14323.17|0
1729089980000|2024-10-16 14:46:20|14321.77|14321.77|14321.77|14321.77|14321.77|14321.77|14321.77|14321.77|0
1729090000000|2024-10-16 14:46:40|14323.36|14323.36|14325.67|14325.67|14325.67|14325.67|14323.36|14323.36|0
1729090010000|2024-10-16 14:46:50|14326.4|14326.4|14328.71|14328.71|14328.71|14328.71|14326.4|14326.4|0
1729090020000|2024-10-16 14:47:00|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|0
1729090030000|2024-10-16 14:47:10|14328.81|14328.81|14331.24|14331.24|14331.24|14331.24|14328.81|14328.81|0
1729090040000|2024-10-16 14:47:20|14330.4|14330.4|14330.4|14330.4|14330.4|14330.4|14330.4|14330.4|0
1729090050000|2024-10-16 14:47:30|14329.57|14329.57|14329.57|14329.57|14329.57|14329.57|14329.57|14329.57|0
1729090070000|2024-10-16 14:47:50|14330.68|14330.68|14330.68|14330.68|14330.68|14330.68|14330.68|14330.68|0
1729090090000|2024-10-16 14:48:10|14331.43|14331.43|14327.26|14327.26|14331.43|14331.43|14327.26|14327.26|0
1729090100000|2024-10-16 14:48:20|14328.01|14328.01|14326.5|14326.5|14328.01|14328.01|14326.5|14326.5|0
1729090110000|2024-10-16 14:48:30|14327.23|14327.23|14327.23|14327.23|14327.23|14327.23|14327.23|14327.23|0
1729090170000|2024-10-16 14:49:30|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|0
1729090180000|2024-10-16 14:49:40|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|0
1729090190000|2024-10-16 14:49:50|14326.94|14326.94|14324.03|14324.03|14326.94|14326.94|14324.03|14324.03|0
1729090200000|2024-10-16 14:50:00|14324.78|14324.78|14327.22|14327.22|14327.22|14327.22|14324.78|14324.78|0
1729090210000|2024-10-16 14:50:10|14327.68|14327.68|14327.68|14327.68|14327.68|14327.68|14327.68|14327.68|0
1729090220000|2024-10-16 14:50:20|14327.81|14327.81|14328.33|14328.33|14328.33|14328.33|14327.68|14327.68|0
1729090230000|2024-10-16 14:50:30|14329.08|14329.08|14328.15|14328.15|14329.08|14329.08|14328.15|14328.15|0
1729090240000|2024-10-16 14:50:40|14328.9|14328.9|14328.07|14328.07|14328.9|14328.9|14328.07|14328.07|0
1729090250000|2024-10-16 14:50:50|14328.54|14328.54|14328.54|14328.54|14328.54|14328.54|14328.54|14328.54|0
1729090280000|2024-10-16 14:51:20|14325.5|14325.5|14321.35|14321.35|14325.5|14325.5|14321.35|14321.35|0
1729090290000|2024-10-16 14:51:30|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|0
1729090310000|2024-10-16 14:51:50|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|0
1729090320000|2024-10-16 14:52:00|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|0
1729090330000|2024-10-16 14:52:10|14319.74|14319.74|14318.91|14318.91|14319.74|14319.74|14318.91|14318.91|0
1729090340000|2024-10-16 14:52:20|14315.63|14315.63|14315.63|14315.63|14315.63|14315.63|14314.98|14314.98|0
1729090350000|2024-10-16 14:52:30|14314.9|14314.9|14316.74|14316.74|14316.74|14316.74|14314.52|14314.52|0
1729090370000|2024-10-16 14:52:50|14313.72|14313.72|14312.42|14312.42|14313.72|14313.72|14312.42|14312.42|0
1729090390000|2024-10-16 14:53:10|14313.14|14313.14|14313.11|14313.11|14313.14|14313.14|14311.63|14311.63|0
1729090420000|2024-10-16 14:53:40|14311.44|14311.44|14311.44|14311.44|14311.44|14311.44|14311.44|14311.44|0
1729090430000|2024-10-16 14:53:50|14310.79|14310.79|14310.15|14310.15|14310.79|14310.79|14310.15|14310.15|0
1729090440000|2024-10-16 14:54:00|14311.45|14311.45|14311.45|14311.45|14311.45|14311.45|14311.45|14311.45|0
1729090450000|2024-10-16 14:54:10|14309.78|14309.78|14307.56|14307.56|14309.78|14309.78|14307.56|14307.56|0
1729090470000|2024-10-16 14:54:30|14308.4|14308.4|14308.4|14308.4|14308.4|14308.4|14308.4|14308.4|0
1729090490000|2024-10-16 14:54:50|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|0
1729090520000|2024-10-16 14:55:20|14307.1|14307.1|14309.9|14309.9|14309.9|14309.9|14307.1|14307.1|0
1729090530000|2024-10-16 14:55:30|14310.65|14310.65|14310.65|14310.65|14310.65|14310.65|14310.65|14310.65|0
1729090560000|2024-10-16 14:56:00|14311.76|14311.76|14311.29|14311.29|14311.76|14311.76|14310.65|14310.65|0
1729090570000|2024-10-16 14:56:10|14311.94|14311.94|14312.93|14312.93|14312.93|14312.93|14311.82|14311.82|0
1729090580000|2024-10-16 14:56:20|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|0
1729090600000|2024-10-16 14:56:40|14313.49|14313.49|14313.49|14313.49|14313.49|14313.49|14313.49|14313.49|0
1729090610000|2024-10-16 14:56:50|14313.68|14313.68|14313.68|14313.68|14313.68|14313.68|14313.68|14313.68|0
1729090620000|2024-10-16 14:57:00|14312.39|14312.39|14311.45|14311.45|14312.39|14312.39|14311.45|14311.45|0
1729090630000|2024-10-16 14:57:10|14312.28|14312.28|14313.04|14313.04|14313.69|14313.69|14312.28|14312.28|0
1729090640000|2024-10-16 14:57:20|14313.69|14313.69|14313.45|14313.45|14313.69|14313.69|14313.45|14313.45|0
1729090650000|2024-10-16 14:57:30|14315.66|14315.66|14316.31|14316.31|14316.31|14316.31|14315.66|14315.66|0
1729090660000|2024-10-16 14:57:40|14317.06|14317.06|14317.06|14317.06|14317.06|14317.06|14317.06|14317.06|0
1729090670000|2024-10-16 14:57:50|14315.95|14315.95|14315.95|14315.95|14315.95|14315.95|14315.95|14315.95|0
1729090700000|2024-10-16 14:58:20|14316.68|14316.68|14318.05|14318.05|14318.05|14318.05|14316.68|14316.68|0
1729090710000|2024-10-16 14:58:30|14317.32|14317.32|14315.65|14315.65|14317.32|14317.32|14315.65|14315.65|0
1729090720000|2024-10-16 14:58:40|14315.01|14315.01|14313.73|14313.73|14315.94|14315.94|14313.73|14313.73|0
1729090730000|2024-10-16 14:58:50|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|0
1729090750000|2024-10-16 14:59:10|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|0
1729090760000|2024-10-16 14:59:20|14315.96|14315.96|14317.36|14317.36|14317.36|14317.36|14315.96|14315.96|0
1729090780000|2024-10-16 14:59:40|14315.85|14315.85|14317.44|14317.44|14318.2|14318.2|14315.38|14315.38|0
1729090790000|2024-10-16 14:59:50|14316.97|14316.97|14316.97|14316.97|14316.97|14316.97|14316.97|14316.97|0
1729090800000|2024-10-16 15:00:00|14316.25|14316.25|14316.25|14316.25|14316.25|14316.25|14316.25|14316.25|0
1729090810000|2024-10-16 15:00:10|14315.53|14315.53|14316.46|14316.46|14316.46|14316.46|14315.53|14315.53|0
1729090820000|2024-10-16 15:00:20|14315.82|14315.82|14318.42|14318.42|14319.14|14319.14|14315.82|14315.82|0
1729090840000|2024-10-16 15:00:40|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|0
1729090860000|2024-10-16 15:01:00|14312.23|14312.23|14312.23|14312.23|14312.23|14312.23|14311.12|14311.12|0
1729090880000|2024-10-16 15:01:20|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|0
1729090900000|2024-10-16 15:01:40|14314.79|14314.79|14314.79|14314.79|14314.79|14314.79|14314.79|14314.79|0
1729090910000|2024-10-16 15:01:50|14312.74|14312.74|14309.21|14309.21|14312.74|14312.74|14309.21|14309.21|0
1729090920000|2024-10-16 15:02:00|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|0
1729090930000|2024-10-16 15:02:10|14308.49|14308.49|14309.89|14309.89|14309.89|14309.89|14308.49|14308.49|0
1729090960000|2024-10-16 15:02:40|14312.11|14312.11|14311|14311|14312.11|14312.11|14311|14311|0
1729090970000|2024-10-16 15:02:50|14311.64|14311.64|14311|14311|14311.64|14311.64|14311|14311|0
1729090980000|2024-10-16 15:03:00|14311.64|14311.64|14311.64|14311.64|14311.64|14311.64|14311.64|14311.64|0
1729090990000|2024-10-16 15:03:10|14312.58|14312.58|14312.82|14312.82|14312.82|14312.82|14312.58|14312.58|0
1729091010000|2024-10-16 15:03:30|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|0
1729091020000|2024-10-16 15:03:40|14312.82|14312.82|14314.2|14314.2|14316.15|14316.15|14312.82|14312.82|0
1729091030000|2024-10-16 15:03:50|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|0
1729091040000|2024-10-16 15:04:00|14315.31|14315.31|14315.31|14315.31|14315.31|14315.31|14315.31|14315.31|0
1729091060000|2024-10-16 15:04:20|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|0
1729091080000|2024-10-16 15:04:40|14315.66|14315.66|14312.34|14312.34|14315.66|14315.66|14312.34|14312.34|0
1729091090000|2024-10-16 15:04:50|14313.17|14313.17|14313.17|14313.17|14313.17|14313.17|14313.17|14313.17|0
1729091100000|2024-10-16 15:05:00|14315.75|14315.75|14314.57|14314.57|14315.86|14315.86|14314.57|14314.57|0
1729091110000|2024-10-16 15:05:10|14317.9|14317.9|14315.68|14315.68|14317.9|14317.9|14315.68|14315.68|0
1729091130000|2024-10-16 15:05:30|14317.96|14317.96|14318.72|14318.72|14318.72|14318.72|14317.96|14317.96|0
1729091140000|2024-10-16 15:05:40|14318.25|14318.25|14318.72|14318.72|14318.72|14318.72|14318.25|14318.25|0
1729091170000|2024-10-16 15:06:10|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|0
1729091200000|2024-10-16 15:06:40|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|0
1729091250000|2024-10-16 15:07:30|14317.99|14317.99|14317.99|14317.99|14317.99|14317.99|14317.99|14317.99|0
1729091260000|2024-10-16 15:07:40|14318.64|14318.64|14318.64|14318.64|14318.64|14318.64|14318.64|14318.64|0
1729091290000|2024-10-16 15:08:10|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|0
1729091300000|2024-10-16 15:08:20|14319.94|14319.94|14319.94|14319.94|14319.94|14319.94|14319.94|14319.94|0
1729091310000|2024-10-16 15:08:30|14320.59|14320.59|14322.1|14322.1|14322.1|14322.1|14320.59|14320.59|0
1729091320000|2024-10-16 15:08:40|14321.98|14321.98|14321.98|14321.98|14321.98|14321.98|14321.98|14321.98|0
1729091340000|2024-10-16 15:09:00|14322.3|14322.3|14325.39|14325.39|14325.39|14325.39|14322.3|14322.3|0
1729091350000|2024-10-16 15:09:10|14326.03|14326.03|14325.39|14325.39|14326.03|14326.03|14325.39|14325.39|0
1729091360000|2024-10-16 15:09:20|14327.32|14327.32|14327.32|14327.32|14327.32|14327.32|14327.32|14327.32|0
1729091370000|2024-10-16 15:09:30|14326.22|14326.22|14327.22|14327.22|14327.97|14327.97|14326.22|14326.22|0
1729091380000|2024-10-16 15:09:40|14327.86|14327.86|14326.06|14326.06|14327.86|14327.86|14326.06|14326.06|0
1729091390000|2024-10-16 15:09:50|14325.31|14325.31|14323.17|14323.17|14325.31|14325.31|14323.17|14323.17|0
1729091400000|2024-10-16 15:10:00|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|0
1729091420000|2024-10-16 15:10:20|14321.8|14321.8|14319.32|14319.32|14321.8|14321.8|14319.32|14319.32|0
1729091430000|2024-10-16 15:10:30|14318.68|14318.68|14318.03|14318.03|14318.68|14318.68|14317.39|14317.39|0
1729091440000|2024-10-16 15:10:40|14317.39|14317.39|14317.39|14317.39|14317.39|14317.39|14317.39|14317.39|0
1729091460000|2024-10-16 15:11:00|14318.11|14318.11|14318.26|14318.26|14318.26|14318.26|14317.32|14317.32|0
1729091470000|2024-10-16 15:11:10|14319.09|14319.09|14319.85|14319.85|14319.85|14319.85|14319.09|14319.09|0
1729091520000|2024-10-16 15:12:00|14320.49|14320.49|14322.26|14322.26|14322.91|14322.91|14319.85|14319.85|0
1729091530000|2024-10-16 15:12:10|14322.99|14322.99|14323.63|14323.63|14323.63|14323.63|14322.99|14322.99|0
1729091550000|2024-10-16 15:12:30|14322.99|14322.99|14322.26|14322.26|14322.99|14322.99|14322.26|14322.26|0
1729091560000|2024-10-16 15:12:40|14322.91|14322.91|14322.91|14322.91|14322.91|14322.91|14322.91|14322.91|0
1729091570000|2024-10-16 15:12:50|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|0
1729091580000|2024-10-16 15:13:00|14324.2|14324.2|14329.93|14329.93|14329.93|14329.93|14324.2|14324.2|0
1729091600000|2024-10-16 15:13:20|14329.09|14329.09|14327.27|14327.27|14329.09|14329.09|14326.43|14326.43|0
1729091610000|2024-10-16 15:13:30|14327.15|14327.15|14326.5|14326.5|14327.15|14327.15|14326.5|14326.5|0
1729091640000|2024-10-16 15:14:00|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|0
1729091650000|2024-10-16 15:14:10|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|0
1729091670000|2024-10-16 15:14:30|14327.91|14327.91|14327.91|14327.91|14327.91|14327.91|14327.91|14327.91|0
1729091680000|2024-10-16 15:14:40|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|0
1729091690000|2024-10-16 15:14:50|14325.76|14325.76|14325.68|14325.68|14326.51|14326.51|14325.68|14325.68|0
1729091710000|2024-10-16 15:15:10|14326.43|14326.43|14327.88|14327.88|14327.88|14327.88|14326.43|14326.43|0
1729091730000|2024-10-16 15:15:30|14328.71|14328.71|14328.16|14328.16|14328.8|14328.8|14327.51|14327.51|0
1729091750000|2024-10-16 15:15:50|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|0
1729091760000|2024-10-16 15:16:00|14329.45|14329.45|14329.45|14329.45|14329.45|14329.45|14329.45|14329.45|0
1729091780000|2024-10-16 15:16:20|14328.72|14328.72|14328.76|14328.76|14328.76|14328.76|14328|14328|0
1729091790000|2024-10-16 15:16:30|14327.46|14327.46|14326.71|14326.71|14327.46|14327.46|14326.71|14326.71|0
1729091800000|2024-10-16 15:16:40|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|0
1729091830000|2024-10-16 15:17:10|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|0
1729091840000|2024-10-16 15:17:20|14328.94|14328.94|14328.29|14328.29|14328.94|14328.94|14328.29|14328.29|0
1729091850000|2024-10-16 15:17:30|14329.05|14329.05|14328.58|14328.58|14329.05|14329.05|14328.4|14328.4|0
1729091870000|2024-10-16 15:17:50|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|0
1729091880000|2024-10-16 15:18:00|14330.78|14330.78|14330.9|14330.9|14330.9|14330.9|14330.78|14330.78|0
1729091890000|2024-10-16 15:18:10|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|0
1729091900000|2024-10-16 15:18:20|14332.38|14332.38|14333.03|14333.03|14333.03|14333.03|14332.38|14332.38|0
1729091910000|2024-10-16 15:18:30|14331.55|14331.55|14329.81|14329.81|14332.19|14332.19|14329.81|14329.81|0
1729091920000|2024-10-16 15:18:40|14329.06|14329.06|14327.39|14327.39|14329.06|14329.06|14327.39|14327.39|0
1729091930000|2024-10-16 15:18:50|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|0
1729091940000|2024-10-16 15:19:00|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|0
1729091950000|2024-10-16 15:19:10|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|0
1729091970000|2024-10-16 15:19:30|14330.33|14330.33|14331.09|14331.09|14331.09|14331.09|14330.33|14330.33|0
1729091980000|2024-10-16 15:19:40|14331.55|14331.55|14332.39|14332.39|14332.39|14332.39|14331.55|14331.55|0
1729091990000|2024-10-16 15:19:50|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|0
1729092000000|2024-10-16 15:20:00|14332.39|14332.39|14328.12|14328.12|14332.39|14332.39|14328.12|14328.12|0
1729092010000|2024-10-16 15:20:10|14328.77|14328.77|14325.53|14325.53|14328.77|14328.77|14325.53|14325.53|0
1729092020000|2024-10-16 15:20:20|14326.17|14326.17|14325.53|14325.53|14326.17|14326.17|14324.88|14324.88|0
1729092030000|2024-10-16 15:20:30|14324.69|14324.69|14327.27|14327.27|14327.27|14327.27|14324.69|14324.69|0
1729092040000|2024-10-16 15:20:40|14326.63|14326.63|14329.51|14329.51|14329.51|14329.51|14326.63|14326.63|0
1729092060000|2024-10-16 15:21:00|14328.4|14328.4|14325.82|14325.82|14328.4|14328.4|14325.82|14325.82|0
1729092070000|2024-10-16 15:21:10|14326.29|14326.29|14326.29|14326.29|14326.29|14326.29|14326.29|14326.29|0
1729092080000|2024-10-16 15:21:20|14326.93|14326.93|14324.01|14324.01|14326.93|14326.93|14323.64|14323.64|0
1729092100000|2024-10-16 15:21:40|14324.13|14324.13|14324.13|14324.13|14324.13|14324.13|14324.13|14324.13|0
1729092110000|2024-10-16 15:21:50|14323.49|14323.49|14324.13|14324.13|14324.13|14324.13|14323.49|14323.49|0
1729092140000|2024-10-16 15:22:20|14323.3|14323.3|14322.65|14322.65|14323.3|14323.3|14322.65|14322.65|0
1729092150000|2024-10-16 15:22:30|14323.3|14323.3|14323.3|14323.3|14323.3|14323.3|14323.3|14323.3|0
1729092170000|2024-10-16 15:22:50|14324.13|14324.13|14325.35|14325.35|14326.08|14326.08|14324.13|14324.13|0
1729092180000|2024-10-16 15:23:00|14326|14326|14326|14326|14326|14326|14326|14326|0
1729092190000|2024-10-16 15:23:10|14324.89|14324.89|14324.89|14324.89|14324.89|14324.89|14324.89|14324.89|0
1729092200000|2024-10-16 15:23:20|14325.36|14325.36|14326.19|14326.19|14326.19|14326.19|14325.36|14325.36|0
1729092210000|2024-10-16 15:23:30|14327.03|14327.03|14328.54|14328.54|14328.54|14328.54|14327.03|14327.03|0
1729092220000|2024-10-16 15:23:40|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|0
1729092240000|2024-10-16 15:24:00|14331.82|14331.82|14331.06|14331.06|14331.82|14331.82|14330.34|14330.34|0
1729092250000|2024-10-16 15:24:10|14331.82|14331.82|14337.15|14337.15|14337.15|14337.15|14331.82|14331.82|0
1729092260000|2024-10-16 15:24:20|14340.22|14340.22|14340.33|14340.33|14340.33|14340.33|14338.86|14338.86|0
1729092270000|2024-10-16 15:24:30|14339.69|14339.69|14340.33|14340.33|14340.33|14340.33|14339.69|14339.69|0
1729092280000|2024-10-16 15:24:40|14339.69|14339.69|14339.69|14339.69|14339.69|14339.69|14339.69|14339.69|0
1729092300000|2024-10-16 15:25:00|14340.52|14340.52|14339.66|14339.66|14340.52|14340.52|14338.93|14338.93|0
1729092310000|2024-10-16 15:25:10|14339.19|14339.19|14339.19|14339.19|14339.19|14339.19|14339.19|14339.19|0
1729092320000|2024-10-16 15:25:20|14337.9|14337.9|14339.19|14339.19|14339.19|14339.19|14337.9|14337.9|0
1729092330000|2024-10-16 15:25:30|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|0
1729092350000|2024-10-16 15:25:50|14339.11|14339.11|14339.75|14339.75|14339.75|14339.75|14339.11|14339.11|0
1729092360000|2024-10-16 15:26:00|14339.11|14339.11|14339.58|14339.58|14340.56|14340.56|14338.46|14338.46|0
1729092370000|2024-10-16 15:26:10|14339.11|14339.11|14339.11|14339.11|14339.11|14339.11|14339.11|14339.11|0
1729092380000|2024-10-16 15:26:20|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|0
1729092390000|2024-10-16 15:26:30|14337.82|14337.82|14339.57|14339.57|14339.57|14339.57|14337.82|14337.82|0
1729092400000|2024-10-16 15:26:40|14339.68|14339.68|14339.61|14339.61|14339.68|14339.68|14338.96|14338.96|0
1729092410000|2024-10-16 15:26:50|14338.85|14338.85|14338.97|14338.97|14338.97|14338.97|14338.85|14338.85|0
1729092420000|2024-10-16 15:27:00|14339.7|14339.7|14337.83|14337.83|14339.7|14339.7|14336.83|14336.83|0
1729092430000|2024-10-16 15:27:10|14338.55|14338.55|14339.92|14339.92|14340.38|14340.38|14338.55|14338.55|0
1729092440000|2024-10-16 15:27:20|14340.76|14340.76|14341.77|14341.77|14341.77|14341.77|14340|14340|0
1729092450000|2024-10-16 15:27:30|14341.05|14341.05|14340.11|14340.11|14341.05|14341.05|14340.11|14340.11|0
1729092470000|2024-10-16 15:27:50|14340.76|14340.76|14343.28|14343.28|14343.28|14343.28|14340.76|14340.76|0
1729092480000|2024-10-16 15:28:00|14343.93|14343.93|14344.73|14344.73|14344.73|14344.73|14343.28|14343.28|0
1729092490000|2024-10-16 15:28:10|14342.58|14342.58|14342.61|14342.61|14343.33|14343.33|14342.58|14342.58|0
1729092500000|2024-10-16 15:28:20|14341.85|14341.85|14342.58|14342.58|14342.58|14342.58|14341.85|14341.85|0
1729092510000|2024-10-16 15:28:30|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|0
1729092530000|2024-10-16 15:28:50|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|0
1729092540000|2024-10-16 15:29:00|14343.22|14343.22|14341.55|14341.55|14343.22|14343.22|14341.55|14341.55|0
1729092560000|2024-10-16 15:29:20|14340.8|14340.8|14342.39|14342.39|14342.85|14342.85|14340.8|14340.8|0
1729092570000|2024-10-16 15:29:30|14341.66|14341.66|14341.74|14341.74|14343.33|14343.33|14340.29|14340.29|0
1729092580000|2024-10-16 15:29:40|14340.23|14340.23|14340.97|14340.97|14340.97|14340.97|14339.28|14339.28|0
1729092590000|2024-10-16 15:29:50|14341.69|14341.69|14337.56|14337.56|14347.72|14347.72|14337.56|14337.56|0
1729062910000|2024-10-16 07:15:10|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|14125.84|0
1729062920000|2024-10-16 07:15:20|14125.19|14125.19|14124.33|14124.33|14127.13|14127.13|14124.33|14124.33|0
1729062930000|2024-10-16 07:15:30|14117.03|14117.03|14116.28|14116.28|14117.03|14117.03|14116.28|14116.28|0
1729062940000|2024-10-16 07:15:40|14114.83|14114.83|14114.83|14114.83|14114.83|14114.83|14112.89|14112.89|0
1729062950000|2024-10-16 07:15:50|14114.08|14114.08|14110.59|14110.59|14114.08|14114.08|14108.38|14108.38|0
1729062970000|2024-10-16 07:16:10|14109.09|14109.09|14104.95|14104.95|14109.09|14109.09|14104.95|14104.95|0
1729062980000|2024-10-16 07:16:20|14106.46|14106.46|14109.48|14109.48|14110.59|14110.59|14106.46|14106.46|0
1729062990000|2024-10-16 07:16:30|14110.59|14110.59|14112.8|14112.8|14112.8|14112.8|14110.59|14110.59|0
1729063000000|2024-10-16 07:16:40|14115.02|14115.02|14112.13|14112.13|14115.02|14115.02|14112.13|14112.13|0
1729063030000|2024-10-16 07:17:10|14116|14116|14116|14116|14116|14116|14116|14116|0
1729063040000|2024-10-16 07:17:20|14112.77|14112.77|14112.13|14112.13|14112.77|14112.77|14111.48|14111.48|0
1729063050000|2024-10-16 07:17:30|14115.74|14115.74|14113.81|14113.81|14115.74|14115.74|14113.81|14113.81|0
1729063080000|2024-10-16 07:18:00|14115.25|14115.25|14115.25|14115.25|14115.25|14115.25|14115.25|14115.25|0
1729063100000|2024-10-16 07:18:20|14117.84|14117.84|14124.26|14124.26|14124.26|14124.26|14117.84|14117.84|0
1729063110000|2024-10-16 07:18:30|14123.62|14123.62|14125.55|14125.55|14125.55|14125.55|14122.32|14122.32|0
1729063120000|2024-10-16 07:18:40|14126.84|14126.84|14128.13|14128.13|14128.13|14128.13|14125.55|14125.55|0
1729063130000|2024-10-16 07:18:50|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|0
1729063140000|2024-10-16 07:19:00|14123.62|14123.62|14122.97|14122.97|14123.62|14123.62|14121.68|14121.68|0
1729063150000|2024-10-16 07:19:10|14121.68|14121.68|14118.13|14118.13|14121.68|14121.68|14118.13|14118.13|0
1729063160000|2024-10-16 07:19:20|14122.64|14122.64|14122.64|14122.64|14124.58|14124.58|14122.64|14122.64|0
1729063170000|2024-10-16 07:19:30|14122|14122|14124.58|14124.58|14125.22|14125.22|14122|14122|0
1729063180000|2024-10-16 07:19:40|14123.93|14123.93|14123.93|14123.93|14123.93|14123.93|14123.29|14123.29|0
1729063190000|2024-10-16 07:19:50|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|14126.2|0
1729063200000|2024-10-16 07:20:00|14126.84|14126.84|14126.84|14126.84|14126.84|14126.84|14126.84|14126.84|0
1729063210000|2024-10-16 07:20:10|14126.2|14126.2|14127.49|14127.49|14127.49|14127.49|14126.2|14126.2|0
1729063220000|2024-10-16 07:20:20|14125.55|14125.55|14125.55|14125.55|14125.55|14125.55|14125.55|14125.55|0
1729063230000|2024-10-16 07:20:30|14136.92|14136.92|14141.22|14141.22|14141.22|14141.22|14136.92|14136.92|0
1729063250000|2024-10-16 07:20:50|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|14142.67|0
1729063270000|2024-10-16 07:21:10|14141.83|14141.83|14137.68|14137.68|14141.83|14141.83|14137.68|14137.68|0
1729063330000|2024-10-16 07:22:10|14139.35|14139.35|14145.99|14145.99|14145.99|14145.99|14139.35|14139.35|0
1729063340000|2024-10-16 07:22:20|14146.71|14146.71|14146.71|14146.71|14146.71|14146.71|14146.71|14146.71|0
1729063380000|2024-10-16 07:23:00|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|0
1729063400000|2024-10-16 07:23:20|14146.43|14146.43|14146.43|14146.43|14146.43|14146.43|14146.43|14146.43|0
1729063410000|2024-10-16 07:23:30|14144.76|14144.76|14145.51|14145.51|14145.51|14145.51|14144.76|14144.76|0
1729063430000|2024-10-16 07:23:50|14151.32|14151.32|14149.45|14149.45|14151.32|14151.32|14149.45|14149.45|0
1729063440000|2024-10-16 07:24:00|14146.56|14146.56|14146.45|14146.45|14150.32|14150.32|14146.45|14146.45|0
1729063450000|2024-10-16 07:24:10|14145.8|14145.8|14145.16|14145.16|14145.8|14145.8|14145.16|14145.16|0
1729063460000|2024-10-16 07:24:20|14143.22|14143.22|14136.55|14136.55|14143.22|14143.22|14136.55|14136.55|0
1729063470000|2024-10-16 07:24:30|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|0
1729063480000|2024-10-16 07:24:40|14136.22|14136.22|14132.35|14132.35|14136.22|14136.22|14132.35|14132.35|0
1729063490000|2024-10-16 07:24:50|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|14131.06|0
1729063500000|2024-10-16 07:25:00|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|14134.29|0
1729063510000|2024-10-16 07:25:10|14133.35|14133.35|14134.74|14134.74|14138.61|14138.61|14133.35|14133.35|0
1729063520000|2024-10-16 07:25:20|14134.09|14134.09|14132.34|14132.34|14134.09|14134.09|14132.34|14132.34|0
1729063530000|2024-10-16 07:25:30|14131.41|14131.41|14129.14|14129.14|14131.41|14131.41|14129.14|14129.14|0
1729063540000|2024-10-16 07:25:40|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|14133.58|0
1729063550000|2024-10-16 07:25:50|14135.51|14135.51|14133.93|14133.93|14135.87|14135.87|14133.93|14133.93|0
1729063560000|2024-10-16 07:26:00|14135.44|14135.44|14135.44|14135.44|14135.44|14135.44|14135.44|14135.44|0
1729063570000|2024-10-16 07:26:10|14134.69|14134.69|14134.69|14134.69|14134.69|14134.69|14134.69|14134.69|0
1729063580000|2024-10-16 07:26:20|14136.9|14136.9|14136.9|14136.9|14136.9|14136.9|14136.9|14136.9|0
1729063610000|2024-10-16 07:26:50|14141.86|14141.86|14147.02|14147.02|14147.02|14147.02|14141.86|14141.86|0
1729063620000|2024-10-16 07:27:00|14150.92|14150.92|14151.75|14151.75|14151.75|14151.75|14150.92|14150.92|0
1729063630000|2024-10-16 07:27:10|14153.05|14153.05|14152.4|14152.4|14154.34|14154.34|14152.4|14152.4|0
1729063640000|2024-10-16 07:27:20|14153.05|14153.05|14151.11|14151.11|14153.05|14153.05|14151.11|14151.11|0
1729063650000|2024-10-16 07:27:30|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|0
1729063660000|2024-10-16 07:27:40|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|14146.93|0
1729063670000|2024-10-16 07:27:50|14146.18|14146.18|14146.18|14146.18|14146.18|14146.18|14146.18|14146.18|0
1729063690000|2024-10-16 07:28:10|14147.02|14147.02|14147.02|14147.02|14147.02|14147.02|14147.02|14147.02|0
1729063700000|2024-10-16 07:28:20|14151.45|14151.45|14147.58|14147.58|14151.45|14151.45|14147.58|14147.58|0
1729063710000|2024-10-16 07:28:30|14150.38|14150.38|14152.05|14152.05|14152.05|14152.05|14150.38|14150.38|0
1729063720000|2024-10-16 07:28:40|14148.73|14148.73|14148.73|14148.73|14148.73|14148.73|14148.73|14148.73|0
1729063750000|2024-10-16 07:29:10|14149.45|14149.45|14149.84|14149.84|14152.05|14152.05|14148.73|14148.73|0
1729063760000|2024-10-16 07:29:20|14147.9|14147.9|14147.9|14147.9|14147.9|14147.9|14147.9|14147.9|0
1729063800000|2024-10-16 07:30:00|14145.64|14145.64|14144.53|14144.53|14145.64|14145.64|14144.53|14144.53|0
1729063810000|2024-10-16 07:30:10|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|14147.85|0
1729063830000|2024-10-16 07:30:30|14145.35|14145.35|14144.7|14144.7|14145.35|14145.35|14144.7|14144.7|0
1729063840000|2024-10-16 07:30:40|14145.54|14145.54|14145.54|14145.54|14145.54|14145.54|14145.54|14145.54|0
1729063850000|2024-10-16 07:30:50|14146.65|14146.65|14146.65|14146.65|14146.65|14146.65|14146.65|14146.65|0
1729063900000|2024-10-16 07:31:40|14144.48|14144.48|14145.2|14145.2|14145.2|14145.2|14144.48|14144.48|0
1729063910000|2024-10-16 07:31:50|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|14146.04|0
1729063930000|2024-10-16 07:32:10|14146.87|14146.87|14146.87|14146.87|14146.87|14146.87|14146.87|14146.87|0
1729063940000|2024-10-16 07:32:20|14147.7|14147.7|14146.95|14146.95|14147.7|14147.7|14146.95|14146.95|0
1729063950000|2024-10-16 07:32:30|14146.22|14146.22|14149.88|14149.88|14151.39|14151.39|14146.22|14146.22|0
1729063960000|2024-10-16 07:32:40|14148.37|14148.37|14150.63|14150.63|14150.63|14150.63|14148.37|14148.37|0
1729063980000|2024-10-16 07:33:00|14152.3|14152.3|14155.32|14155.32|14155.32|14155.32|14152.3|14152.3|0
1729064000000|2024-10-16 07:33:20|14156.83|14156.83|14160.92|14160.92|14160.92|14160.92|14156.83|14156.83|0
1729064010000|2024-10-16 07:33:30|14159.41|14159.41|14159.41|14159.41|14159.41|14159.41|14159.41|14159.41|0
1729064020000|2024-10-16 07:33:40|14161.28|14161.28|14160.64|14160.64|14161.28|14161.28|14160.64|14160.64|0
1729064040000|2024-10-16 07:34:00|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|14162.57|0
1729064050000|2024-10-16 07:34:10|14161.28|14161.28|14160.64|14160.64|14161.28|14161.28|14160.64|14160.64|0
1729064060000|2024-10-16 07:34:20|14159.8|14159.8|14159.8|14159.8|14159.8|14159.8|14159.8|14159.8|0
1729064070000|2024-10-16 07:34:30|14160.64|14160.64|14160.64|14160.64|14160.64|14160.64|14160.64|14160.64|0
1729064090000|2024-10-16 07:34:50|14159.19|14159.19|14159.19|14159.19|14159.19|14159.19|14159.19|14159.19|0
1729064130000|2024-10-16 07:35:30|14160.86|14160.86|14160.03|14160.03|14160.86|14160.86|14160.03|14160.03|0
1729064140000|2024-10-16 07:35:40|14164.12|14164.12|14160.61|14160.61|14164.12|14164.12|14160.61|14160.61|0
1729064150000|2024-10-16 07:35:50|14159.32|14159.32|14157.1|14157.1|14159.32|14159.32|14157.1|14157.1|0
1729064160000|2024-10-16 07:36:00|14155.99|14155.99|14149.84|14149.84|14155.99|14155.99|14149.12|14149.12|0
1729064180000|2024-10-16 07:36:20|14149.19|14149.19|14147.52|14147.52|14149.19|14149.19|14147.52|14147.52|0
1729064210000|2024-10-16 07:36:50|14148.36|14148.36|14148.83|14148.83|14148.83|14148.83|14148.36|14148.36|0
1729064220000|2024-10-16 07:37:00|14146.96|14146.96|14146.96|14146.96|14146.96|14146.96|14146.96|14146.96|0
1729064240000|2024-10-16 07:37:20|14145.45|14145.45|14145.45|14145.45|14145.45|14145.45|14145.45|14145.45|0
1729064250000|2024-10-16 07:37:30|14142.12|14142.12|14138.75|14138.75|14142.12|14142.12|14138.75|14138.75|0
1729064260000|2024-10-16 07:37:40|14137.64|14137.64|14124.2|14124.2|14138.75|14138.75|14123.8|14123.8|0
1729064270000|2024-10-16 07:37:50|14122.26|14122.26|14123.02|14123.02|14123.02|14123.02|14122.26|14122.26|0
1729064300000|2024-10-16 07:38:20|14124.13|14124.13|14128.51|14128.51|14131.83|14131.83|14124.13|14124.13|0
1729064310000|2024-10-16 07:38:30|14129.8|14129.8|14129.8|14129.8|14129.8|14129.8|14129.8|14129.8|0
1729064320000|2024-10-16 07:38:40|14129.15|14129.15|14126.94|14126.94|14129.15|14129.15|14126.94|14126.94|0
1729064340000|2024-10-16 07:39:00|14124.72|14124.72|14125.83|14125.83|14125.83|14125.83|14124.72|14124.72|0
1729064350000|2024-10-16 07:39:10|14123.61|14123.61|14123.79|14123.79|14127.12|14127.12|14123.61|14123.61|0
1729064360000|2024-10-16 07:39:20|14124.9|14124.9|14118.8|14118.8|14124.9|14124.9|14118.8|14118.8|0
1729064370000|2024-10-16 07:39:30|14118.15|14118.15|14118.15|14118.15|14118.15|14118.15|14118.15|14118.15|0
1729064380000|2024-10-16 07:39:40|14121.48|14121.48|14119.26|14119.26|14121.48|14121.48|14119.26|14119.26|0
1729064390000|2024-10-16 07:39:50|14120.37|14120.37|14122.63|14122.63|14122.63|14122.63|14120.37|14120.37|0
1729064400000|2024-10-16 07:40:00|14120.42|14120.42|14122.63|14122.63|14122.63|14122.63|14117.09|14117.09|0
1729064410000|2024-10-16 07:40:10|14123.74|14123.74|14121.88|14121.88|14123.74|14123.74|14119.66|14119.66|0
1729064420000|2024-10-16 07:40:20|14121.04|14121.04|14121.88|14121.88|14126.31|14126.31|14121.04|14121.04|0
1729064450000|2024-10-16 07:40:50|14119.66|14119.66|14120.77|14120.77|14121.88|14121.88|14118.55|14118.55|0
1729064460000|2024-10-16 07:41:00|14121.88|14121.88|14121.88|14121.88|14121.88|14121.88|14121.88|14121.88|0
1729064470000|2024-10-16 07:41:10|14122.99|14122.99|14121.88|14121.88|14122.99|14122.99|14121.88|14121.88|0
1729064480000|2024-10-16 07:41:20|14125.2|14125.2|14125.2|14125.2|14125.2|14125.2|14125.2|14125.2|0
1729064490000|2024-10-16 07:41:30|14123.03|14123.03|14123.03|14123.03|14123.03|14123.03|14123.03|14123.03|0
1729064520000|2024-10-16 07:42:00|14124.32|14124.32|14123.21|14123.21|14124.32|14124.32|14123.21|14123.21|0
1729064530000|2024-10-16 07:42:10|14123.96|14123.96|14123.78|14123.78|14126.47|14126.47|14123.78|14123.78|0
1729064540000|2024-10-16 07:42:20|14122.94|14122.94|14122.94|14122.94|14122.94|14122.94|14122.94|14122.94|0
1729064550000|2024-10-16 07:42:30|14125.11|14125.11|14133.28|14133.28|14133.28|14133.28|14125.11|14125.11|0
1729064570000|2024-10-16 07:42:50|14132.64|14132.64|14131.99|14131.99|14132.64|14132.64|14131.99|14131.99|0
1729064600000|2024-10-16 07:43:20|14133.5|14133.5|14132.67|14132.67|14133.5|14133.5|14132.67|14132.67|0
1729064630000|2024-10-16 07:43:50|14133.5|14133.5|14133.5|14133.5|14133.5|14133.5|14133.5|14133.5|0
1729064660000|2024-10-16 07:44:20|14134.79|14134.79|14133.7|14133.7|14134.99|14134.99|14133.7|14133.7|0
1729064670000|2024-10-16 07:44:30|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|0
1729064690000|2024-10-16 07:44:50|14136.08|14136.08|14136.08|14136.08|14136.08|14136.08|14136.08|14136.08|0
1729064700000|2024-10-16 07:45:00|14137.75|14137.75|14138.59|14138.59|14138.59|14138.59|14137.75|14137.75|0
1729064710000|2024-10-16 07:45:10|14137.75|14137.75|14137.17|14137.17|14138.48|14138.48|14137.17|14137.17|0
1729064720000|2024-10-16 07:45:20|14134.96|14134.96|14137.17|14137.17|14137.17|14137.17|14134.96|14134.96|0
1729064730000|2024-10-16 07:45:30|14132.14|14132.14|14121.53|14121.53|14132.14|14132.14|14121.53|14121.53|0
1729064740000|2024-10-16 07:45:40|14122.83|14122.83|14122.83|14122.83|14122.83|14122.83|14122.83|14122.83|0
1729064750000|2024-10-16 07:45:50|14122.1|14122.1|14122.1|14122.1|14122.1|14122.1|14122.1|14122.1|0
1729064770000|2024-10-16 07:46:10|14123.39|14123.39|14123.39|14123.39|14123.39|14123.39|14123.39|14123.39|0
1729064840000|2024-10-16 07:47:20|14121.17|14121.17|14122.28|14122.28|14122.28|14122.28|14121.17|14121.17|0
1729064860000|2024-10-16 07:47:40|14122.93|14122.93|14121.53|14121.53|14122.93|14122.93|14121.53|14121.53|0
1729064870000|2024-10-16 07:47:50|14124.85|14124.85|14127.07|14127.07|14127.07|14127.07|14124.85|14124.85|0
1729064880000|2024-10-16 07:48:00|14128.74|14128.74|14133.16|14133.16|14133.16|14133.16|14127.63|14127.63|0
1729064900000|2024-10-16 07:48:20|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|14132.33|0
1729064910000|2024-10-16 07:48:30|14134.64|14134.64|14135.48|14135.48|14135.48|14135.48|14134.64|14134.64|0
1729064920000|2024-10-16 07:48:40|14136.59|14136.59|14137.23|14137.23|14137.23|14137.23|14136.59|14136.59|0
1729064940000|2024-10-16 07:49:00|14137.95|14137.95|14137.95|14137.95|14137.95|14137.95|14137.95|14137.95|0
1729064950000|2024-10-16 07:49:10|14139.24|14139.24|14136.66|14136.66|14139.24|14139.24|14136.66|14136.66|0
1729064960000|2024-10-16 07:49:20|14136.02|14136.02|14136.02|14136.02|14136.02|14136.02|14136.02|14136.02|0
1729064970000|2024-10-16 07:49:30|14135.3|14135.3|14140.32|14140.32|14140.32|14140.32|14135.3|14135.3|0
1729064990000|2024-10-16 07:49:50|14139.21|14139.21|14139.21|14139.21|14139.21|14139.21|14139.21|14139.21|0
1729065000000|2024-10-16 07:50:00|14141.94|14141.94|14141.94|14141.94|14141.94|14141.94|14141.94|14141.94|0
1729065010000|2024-10-16 07:50:10|14143.05|14143.05|14143.05|14143.05|14143.05|14143.05|14143.05|14143.05|0
1729065020000|2024-10-16 07:50:20|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|14141.54|0
1729065050000|2024-10-16 07:50:50|14139.33|14139.33|14139.33|14139.33|14139.33|14139.33|14139.33|14139.33|0
1729065080000|2024-10-16 07:51:20|14139.25|14139.25|14144.15|14144.15|14144.15|14144.15|14139.25|14139.25|0
1729065100000|2024-10-16 07:51:40|14142.86|14142.86|14139.64|14139.64|14142.86|14142.86|14139.64|14139.64|0
1729065140000|2024-10-16 07:52:20|14138.7|14138.7|14138.7|14138.7|14138.7|14138.7|14138.7|14138.7|0
1729065170000|2024-10-16 07:52:50|14137.87|14137.87|14137.87|14137.87|14137.87|14137.87|14137.87|14137.87|0
1729065190000|2024-10-16 07:53:10|14142.6|14142.6|14142.6|14142.6|14142.6|14142.6|14142.6|14142.6|0
1729065220000|2024-10-16 07:53:40|14142.13|14142.13|14142.13|14142.13|14142.13|14142.13|14142.13|14142.13|0
1729065240000|2024-10-16 07:54:00|14143.64|14143.64|14143.64|14143.64|14143.64|14143.64|14143.64|14143.64|0
1729065250000|2024-10-16 07:54:10|14142.05|14142.05|14141.3|14141.3|14142.05|14142.05|14141.3|14141.3|0
1729065260000|2024-10-16 07:54:20|14142.41|14142.41|14142.41|14142.41|14142.41|14142.41|14142.41|14142.41|0
1729065300000|2024-10-16 07:55:00|14144.62|14144.62|14145.56|14145.56|14146.2|14146.2|14144.62|14144.62|0
1729065310000|2024-10-16 07:55:10|14144.62|14144.62|14144.62|14144.62|14144.62|14144.62|14144.62|14144.62|0
1729065340000|2024-10-16 07:55:40|14143.51|14143.51|14143.51|14143.51|14143.51|14143.51|14143.51|14143.51|0
1729065370000|2024-10-16 07:56:10|14139|14139|14137.71|14137.71|14139|14139|14137.71|14137.71|0
1729065380000|2024-10-16 07:56:20|14136.31|14136.31|14136.31|14136.31|14136.31|14136.31|14136.31|14136.31|0
1729065420000|2024-10-16 07:57:00|14136.95|14136.95|14135.28|14135.28|14136.95|14136.95|14135.28|14135.28|0
1729065430000|2024-10-16 07:57:10|14134.56|14134.56|14128.36|14128.36|14134.56|14134.56|14128.36|14128.36|0
1729065460000|2024-10-16 07:57:40|14129.87|14129.87|14129.87|14129.87|14129.87|14129.87|14129.87|14129.87|0
1729065470000|2024-10-16 07:57:50|14131.54|14131.54|14134.05|14134.05|14134.05|14134.05|14131.54|14131.54|0
1729065480000|2024-10-16 07:58:00|14136.37|14136.37|14136.37|14136.37|14136.37|14136.37|14136.37|14136.37|0
1729065500000|2024-10-16 07:58:20|14137.01|14137.01|14135.72|14135.72|14137.01|14137.01|14135.72|14135.72|0
1729065510000|2024-10-16 07:58:30|14136.08|14136.08|14138.3|14138.3|14138.3|14138.3|14136.08|14136.08|0
1729065520000|2024-10-16 07:58:40|14138.06|14138.06|14138.06|14138.06|14138.06|14138.06|14138.06|14138.06|0
1729065530000|2024-10-16 07:58:50|14138.81|14138.81|14145.29|14145.29|14145.29|14145.29|14138.81|14138.81|0
1729065540000|2024-10-16 07:59:00|14149.92|14149.92|14149.92|14149.92|14149.92|14149.92|14149.92|14149.92|0
1729065550000|2024-10-16 07:59:10|14153.67|14153.67|14153.67|14153.67|14153.67|14153.67|14153.67|14153.67|0
1729065560000|2024-10-16 07:59:20|14156.25|14156.25|14156.25|14156.25|14156.25|14156.25|14156.25|14156.25|0
1729065570000|2024-10-16 07:59:30|14154.96|14154.96|14154.96|14154.96|14154.96|14154.96|14154.96|14154.96|0
1729065580000|2024-10-16 07:59:40|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|0
1729065600000|2024-10-16 08:00:00|14154.84|14154.84|14151.8|14151.8|14154.84|14154.84|14151.8|14151.8|0
1729065610000|2024-10-16 08:00:10|14151.15|14151.15|14155.22|14155.22|14155.22|14155.22|14151.15|14151.15|0
1729065620000|2024-10-16 08:00:20|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|14154.12|0
1729065630000|2024-10-16 08:00:30|14152.71|14152.71|14153.82|14153.82|14153.82|14153.82|14152.71|14152.71|0
1729065650000|2024-10-16 08:00:50|14157.31|14157.31|14159.58|14159.58|14159.58|14159.58|14157.31|14157.31|0
1729065660000|2024-10-16 08:01:00|14162.09|14162.09|14161.33|14161.33|14162.09|14162.09|14161.33|14161.33|0
1729065670000|2024-10-16 08:01:10|14164.89|14164.89|14163.96|14163.96|14164.89|14164.89|14163.96|14163.96|0
1729065680000|2024-10-16 08:01:20|14164.71|14164.71|14164.71|14164.71|14164.71|14164.71|14164.71|14164.71|0
1729065710000|2024-10-16 08:01:50|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|14166.11|0
1729065730000|2024-10-16 08:02:10|14169.95|14169.95|14169.23|14169.23|14169.95|14169.95|14169.23|14169.23|0
1729065740000|2024-10-16 08:02:20|14172.56|14172.56|14172.56|14172.56|14172.56|14172.56|14172.56|14172.56|0
1729065750000|2024-10-16 08:02:30|14174|14174|14174|14174|14174|14174|14174|14174|0
1729065780000|2024-10-16 08:03:00|14174.76|14174.76|14174.76|14174.76|14174.76|14174.76|14174.76|14174.76|0
1729065790000|2024-10-16 08:03:10|14173.92|14173.92|14173.92|14173.92|14173.92|14173.92|14173.92|14173.92|0
1729065800000|2024-10-16 08:03:20|14174.57|14174.57|14173.73|14173.73|14174.57|14174.57|14173.73|14173.73|0
1729065810000|2024-10-16 08:03:30|14172.29|14172.29|14168.3|14168.3|14172.29|14172.29|14166.8|14166.8|0
1729065830000|2024-10-16 08:03:50|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|14166.63|0
1729065850000|2024-10-16 08:04:10|14163.36|14163.36|14157.82|14157.82|14163.36|14163.36|14157.82|14157.82|0
1729065860000|2024-10-16 08:04:20|14156.71|14156.71|14159.49|14159.49|14160.6|14160.6|14156.71|14156.71|0
1729065870000|2024-10-16 08:04:30|14160.33|14160.33|14162.15|14162.15|14162.26|14162.26|14160.33|14160.33|0
1729065890000|2024-10-16 08:04:50|14163.63|14163.63|14167.14|14167.14|14167.14|14167.14|14163.63|14163.63|0
1729065920000|2024-10-16 08:05:20|14167.78|14167.78|14167.78|14167.78|14167.78|14167.78|14167.14|14167.14|0
1729065930000|2024-10-16 08:05:30|14167.14|14167.14|14166.49|14166.49|14167.14|14167.14|14166.49|14166.49|0
1729065940000|2024-10-16 08:05:40|14169.07|14169.07|14174.91|14174.91|14174.91|14174.91|14168.43|14168.43|0
1729065950000|2024-10-16 08:05:50|14176.84|14176.84|14176.84|14176.84|14176.84|14176.84|14176.84|14176.84|0
1729065970000|2024-10-16 08:06:10|14180.71|14180.71|14178.13|14178.13|14180.71|14180.71|14178.13|14178.13|0
1729066000000|2024-10-16 08:06:40|14177.49|14177.49|14177.49|14177.49|14177.49|14177.49|14177.49|14177.49|0
1729066030000|2024-10-16 08:07:10|14180.07|14180.07|14183.7|14183.7|14183.7|14183.7|14177.85|14177.85|0
1729066040000|2024-10-16 08:07:20|14182.41|14182.41|14182.41|14182.41|14182.41|14182.41|14181.76|14181.76|0
1729066050000|2024-10-16 08:07:30|14183.05|14183.05|14182.41|14182.41|14183.05|14183.05|14182.41|14182.41|0
1729066060000|2024-10-16 08:07:40|14181.76|14181.76|14183.7|14183.7|14183.7|14183.7|14181.76|14181.76|0
1729066070000|2024-10-16 08:07:50|14184.99|14184.99|14183.7|14183.7|14184.99|14184.99|14182.41|14182.41|0
1729066080000|2024-10-16 08:08:00|14184.45|14184.45|14185.1|14185.1|14185.1|14185.1|14184.45|14184.45|0
1729066090000|2024-10-16 08:08:10|14186.77|14186.77|14187.49|14187.49|14187.49|14187.49|14186.77|14186.77|0
1729066100000|2024-10-16 08:08:20|14186.84|14186.84|14190.23|14190.23|14190.23|14190.23|14186.84|14186.84|0
1729066120000|2024-10-16 08:08:40|14188.29|14188.29|14188.29|14188.29|14188.29|14188.29|14188.29|14188.29|0
1729066140000|2024-10-16 08:09:00|14189.05|14189.05|14188.29|14188.29|14189.05|14189.05|14188.29|14188.29|0
1729066150000|2024-10-16 08:09:10|14189.05|14189.05|14189.05|14189.05|14189.05|14189.05|14189.05|14189.05|0
1729066170000|2024-10-16 08:09:30|14191.55|14191.55|14193.73|14193.73|14197.07|14197.07|14191.55|14191.55|0
1729066180000|2024-10-16 08:09:40|14195.4|14195.4|14204.58|14204.58|14204.58|14204.58|14195.4|14195.4|0
1729066190000|2024-10-16 08:09:50|14202.32|14202.32|14205.55|14205.55|14205.55|14205.55|14202.32|14202.32|0
1729066230000|2024-10-16 08:10:30|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|14206.48|0
1729066240000|2024-10-16 08:10:40|14205.76|14205.76|14205.76|14205.76|14205.76|14205.76|14205.76|14205.76|0
1729066250000|2024-10-16 08:10:50|14202.53|14202.53|14194.38|14194.38|14202.53|14202.53|14194.38|14194.38|0
1729066270000|2024-10-16 08:11:10|14196.96|14196.96|14197.61|14197.61|14197.61|14197.61|14195.03|14195.03|0
1729066290000|2024-10-16 08:11:30|14199.54|14199.54|14197.61|14197.61|14199.54|14199.54|14197.61|14197.61|0
1729066310000|2024-10-16 08:11:50|14198.36|14198.36|14198.36|14198.36|14198.36|14198.36|14198.36|14198.36|0
1729066320000|2024-10-16 08:12:00|14197.25|14197.25|14199.47|14199.47|14199.47|14199.47|14197.25|14197.25|0
1729066350000|2024-10-16 08:12:30|14200.58|14200.58|14200.58|14200.58|14200.58|14200.58|14200.58|14200.58|0
1729066400000|2024-10-16 08:13:20|14199.47|14199.47|14202.8|14202.8|14202.8|14202.8|14199.47|14199.47|0
1729066430000|2024-10-16 08:13:50|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|14201.96|0
1729066440000|2024-10-16 08:14:00|14202.8|14202.8|14204.24|14204.24|14204.24|14204.24|14202.8|14202.8|0
1729066460000|2024-10-16 08:14:20|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|0
1729066480000|2024-10-16 08:14:40|14203.86|14203.86|14203.86|14203.86|14203.86|14203.86|14203.86|14203.86|0
1729066500000|2024-10-16 08:15:00|14204.62|14204.62|14205.37|14205.37|14205.37|14205.37|14204.62|14204.62|0
1729066510000|2024-10-16 08:15:10|14206.13|14206.13|14210.86|14210.86|14210.86|14210.86|14206.13|14206.13|0
1729066520000|2024-10-16 08:15:20|14211.62|14211.62|14211.62|14211.62|14211.62|14211.62|14211.62|14211.62|0
1729066530000|2024-10-16 08:15:30|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|0
1729066540000|2024-10-16 08:15:40|14212.15|14212.15|14212.15|14212.15|14212.15|14212.15|14212.15|14212.15|0
1729066560000|2024-10-16 08:16:00|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|14210.86|0
1729066600000|2024-10-16 08:16:40|14210.14|14210.14|14208.74|14208.74|14210.14|14210.14|14208.74|14208.74|0
1729066610000|2024-10-16 08:16:50|14207.91|14207.91|14208.66|14208.66|14208.66|14208.66|14207.91|14207.91|0
1729066690000|2024-10-16 08:18:10|14209.49|14209.49|14209.49|14209.49|14209.49|14209.49|14209.49|14209.49|0
1729066710000|2024-10-16 08:18:30|14210.94|14210.94|14223.6|14223.6|14223.6|14223.6|14210.94|14210.94|0
1729066720000|2024-10-16 08:18:40|14222.88|14222.88|14222.99|14222.99|14223.71|14223.71|14222.88|14222.88|0
1729066740000|2024-10-16 08:19:00|14222.15|14222.15|14222.15|14222.15|14222.15|14222.15|14222.15|14222.15|0
1729066750000|2024-10-16 08:19:10|14223.82|14223.82|14221.13|14221.13|14223.82|14223.82|14220.75|14220.75|0
1729066760000|2024-10-16 08:19:20|14219.46|14219.46|14214.91|14214.91|14219.46|14219.46|14214.91|14214.91|0
1729066770000|2024-10-16 08:19:30|14213.8|14213.8|14208.41|14208.41|14213.8|14213.8|14208.41|14208.41|0
1729066780000|2024-10-16 08:19:40|14207.66|14207.66|14205.72|14205.72|14207.66|14207.66|14205.72|14205.72|0
1729066790000|2024-10-16 08:19:50|14204.32|14204.32|14204.32|14204.32|14204.32|14204.32|14204.32|14204.32|0
1729066850000|2024-10-16 08:20:50|14203.85|14203.85|14203.85|14203.85|14203.85|14203.85|14203.85|14203.85|0
1729066860000|2024-10-16 08:21:00|14204.61|14204.61|14203.97|14203.97|14205.07|14205.07|14203.97|14203.97|0
1729066870000|2024-10-16 08:21:10|14198.42|14198.42|14198.21|14198.21|14198.42|14198.42|14197.49|14197.49|0
1729066900000|2024-10-16 08:21:40|14201.82|14201.82|14201.97|14201.97|14201.97|14201.97|14201.82|14201.82|0
1729066910000|2024-10-16 08:21:50|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|14201.04|0
1729066950000|2024-10-16 08:22:30|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|14202.44|0
1729066970000|2024-10-16 08:22:50|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|14203.19|0
1729066980000|2024-10-16 08:23:00|14202.47|14202.47|14200.08|14200.08|14202.47|14202.47|14200.08|14200.08|0
1729066990000|2024-10-16 08:23:10|14199.32|14199.32|14198.49|14198.49|14199.32|14199.32|14198.49|14198.49|0
1729067010000|2024-10-16 08:23:30|14199.24|14199.24|14199.24|14199.24|14199.24|14199.24|14199.24|14199.24|0
1729067020000|2024-10-16 08:23:40|14199.97|14199.97|14202.01|14202.01|14202.01|14202.01|14199.97|14199.97|0
1729067060000|2024-10-16 08:24:20|14201.26|14201.26|14201.26|14201.26|14201.26|14201.26|14201.26|14201.26|0
1729067100000|2024-10-16 08:25:00|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|0
1729067160000|2024-10-16 08:26:00|14205.05|14205.05|14207.63|14207.63|14208.92|14208.92|14205.05|14205.05|0
1729067170000|2024-10-16 08:26:10|14208.27|14208.27|14212.82|14212.82|14212.82|14212.82|14208.27|14208.27|0
1729067200000|2024-10-16 08:26:40|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|0
1729067220000|2024-10-16 08:27:00|14213.58|14213.58|14212.93|14212.93|14213.58|14213.58|14212.93|14212.93|0
1729067230000|2024-10-16 08:27:10|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|14212.29|0
1729067240000|2024-10-16 08:27:20|14210.62|14210.62|14212.29|14212.29|14212.29|14212.29|14210.62|14210.62|0
1729067270000|2024-10-16 08:27:50|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|14210.02|0
1729067290000|2024-10-16 08:28:10|14210.75|14210.75|14210.75|14210.75|14210.75|14210.75|14210.75|14210.75|0
1729067320000|2024-10-16 08:28:40|14206.88|14206.88|14205.59|14205.59|14206.88|14206.88|14205.59|14205.59|0
1729067330000|2024-10-16 08:28:50|14207.52|14207.52|14208.17|14208.17|14208.17|14208.17|14205.59|14205.59|0
1729067340000|2024-10-16 08:29:00|14206.23|14206.23|14204.49|14204.49|14206.42|14206.42|14204.49|14204.49|0
1729067350000|2024-10-16 08:29:10|14203.84|14203.84|14207.82|14207.82|14207.82|14207.82|14203.84|14203.84|0
1729067400000|2024-10-16 08:30:00|14210.04|14210.04|14208.81|14208.81|14210.04|14210.04|14208.81|14208.81|0
1729067410000|2024-10-16 08:30:10|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|14208.06|0
1729067420000|2024-10-16 08:30:20|14206.58|14206.58|14206.58|14206.58|14206.58|14206.58|14205.14|14205.14|0
1729067430000|2024-10-16 08:30:30|14205.75|14205.75|14205.75|14205.75|14205.75|14205.75|14205.75|14205.75|0
1729067440000|2024-10-16 08:30:40|14203.81|14203.81|14199.14|14199.14|14203.81|14203.81|14199.14|14199.14|0
1729067450000|2024-10-16 08:30:50|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|14197.63|0
1729067460000|2024-10-16 08:31:00|14198.74|14198.74|14196.04|14196.04|14198.74|14198.74|14196.04|14196.04|0
1729067490000|2024-10-16 08:31:30|14197.15|14197.15|14197.15|14197.15|14197.15|14197.15|14197.15|14197.15|0
1729067500000|2024-10-16 08:31:40|14197.79|14197.79|14197.79|14197.79|14197.79|14197.79|14197.79|14197.79|0
1729067520000|2024-10-16 08:32:00|14197.15|14197.15|14199.54|14199.54|14200.27|14200.27|14197.15|14197.15|0
1729067530000|2024-10-16 08:32:10|14200.29|14200.29|14200.29|14200.29|14200.29|14200.29|14200.29|14200.29|0
1729067540000|2024-10-16 08:32:20|14203.52|14203.52|14207.47|14207.47|14207.47|14207.47|14203.52|14203.52|0
1729067560000|2024-10-16 08:32:40|14209.41|14209.41|14209.41|14209.41|14209.41|14209.41|14209.41|14209.41|0
1729067570000|2024-10-16 08:32:50|14211.99|14211.99|14211.99|14211.99|14211.99|14211.99|14211.99|14211.99|0
1729067590000|2024-10-16 08:33:10|14215.21|14215.21|14215.97|14215.97|14216.69|14216.69|14215.21|14215.21|0
1729067610000|2024-10-16 08:33:30|14216.72|14216.72|14215.97|14215.97|14216.72|14216.72|14215.97|14215.97|0
1729067620000|2024-10-16 08:33:40|14216.9|14216.9|14213.03|14213.03|14216.9|14216.9|14211.1|14211.1|0
1729067630000|2024-10-16 08:33:50|14213.68|14213.68|14214.97|14214.97|14214.97|14214.97|14213.68|14213.68|0
1729067650000|2024-10-16 08:34:10|14216.26|14216.26|14215.61|14215.61|14216.26|14216.26|14215.61|14215.61|0
1729067660000|2024-10-16 08:34:20|14214.86|14214.86|14215.61|14215.61|14215.61|14215.61|14214.86|14214.86|0
1729067680000|2024-10-16 08:34:40|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|14218.19|0
1729067720000|2024-10-16 08:35:20|14213.03|14213.03|14212.74|14212.74|14214.97|14214.97|14210.45|14210.45|0
1729067730000|2024-10-16 08:35:30|14211.45|14211.45|14211.45|14211.45|14212.09|14212.09|14210.16|14210.16|0
1729067740000|2024-10-16 08:35:40|14212.09|14212.09|14210.98|14210.98|14212.09|14212.09|14209.87|14209.87|0
1729067750000|2024-10-16 08:35:50|14210.34|14210.34|14206.11|14206.11|14210.34|14210.34|14206.11|14206.11|0
1729067760000|2024-10-16 08:36:00|14203.99|14203.99|14203.27|14203.27|14203.99|14203.99|14203.27|14203.27|0
1729067770000|2024-10-16 08:36:10|14202.8|14202.8|14202.8|14202.8|14202.8|14202.8|14202.15|14202.15|0
1729067780000|2024-10-16 08:36:20|14204.73|14204.73|14205.38|14205.38|14205.38|14205.38|14204.73|14204.73|0
1729067800000|2024-10-16 08:36:40|14204.62|14204.62|14204.62|14204.62|14204.62|14204.62|14204.62|14204.62|0
1729067810000|2024-10-16 08:36:50|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|14205.73|0
1729067820000|2024-10-16 08:37:00|14205.62|14205.62|14213.66|14213.66|14213.66|14213.66|14205.62|14205.62|0
1729067830000|2024-10-16 08:37:10|14214.3|14214.3|14214.3|14214.3|14214.3|14214.3|14214.3|14214.3|0
1729067860000|2024-10-16 08:37:40|14215.06|14215.06|14213.77|14213.77|14215.7|14215.7|14213.77|14213.77|0
1729067880000|2024-10-16 08:38:00|14211.19|14211.19|14210.54|14210.54|14211.19|14211.19|14210.54|14210.54|0
1729067900000|2024-10-16 08:38:20|14211.83|14211.83|14209.9|14209.9|14211.83|14211.83|14209.9|14209.9|0
1729067920000|2024-10-16 08:38:40|14209.25|14209.25|14209.25|14209.25|14209.25|14209.25|14209.25|14209.25|0
1729067940000|2024-10-16 08:39:00|14208.53|14208.53|14203.79|14203.79|14208.53|14208.53|14203.79|14203.79|0
1729067950000|2024-10-16 08:39:10|14202.35|14202.35|14203.64|14203.64|14203.64|14203.64|14202.35|14202.35|0
1729067960000|2024-10-16 08:39:20|14201.37|14201.37|14201.37|14201.37|14201.37|14201.37|14201.37|14201.37|0
1729068000000|2024-10-16 08:40:00|14200.26|14200.26|14199.16|14199.16|14200.26|14200.26|14199.16|14199.16|0
1729068030000|2024-10-16 08:40:30|14196.14|14196.14|14194.63|14194.63|14196.14|14196.14|14194.63|14194.63|0
1729068090000|2024-10-16 08:41:30|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|14196.89|0
1729068140000|2024-10-16 08:42:20|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|14196.25|0
1729068150000|2024-10-16 08:42:30|14198.18|14198.18|14196.89|14196.89|14198.18|14198.18|14196.89|14196.89|0
1729068170000|2024-10-16 08:42:50|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|14197.65|0
1729068190000|2024-10-16 08:43:10|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|0
1729068220000|2024-10-16 08:43:40|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|0
1729068230000|2024-10-16 08:43:50|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|0
1729068260000|2024-10-16 08:44:20|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|14197.54|0
1729068270000|2024-10-16 08:44:30|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|14198.37|0
1729068280000|2024-10-16 08:44:40|14199.21|14199.21|14199.21|14199.21|14199.21|14199.21|14199.21|14199.21|0
1729068290000|2024-10-16 08:44:50|14201.9|14201.9|14202.01|14202.01|14202.01|14202.01|14201.25|14201.25|0
1729068320000|2024-10-16 08:45:20|14204.24|14204.24|14203.78|14203.78|14204.24|14204.24|14203.78|14203.78|0
1729068330000|2024-10-16 08:45:30|14204.88|14204.88|14204.88|14204.88|14204.88|14204.88|14204.88|14204.88|0
1729068360000|2024-10-16 08:46:00|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|0
1729068390000|2024-10-16 08:46:30|14206.75|14206.75|14207.85|14207.85|14207.85|14207.85|14206.75|14206.75|0
1729068430000|2024-10-16 08:47:10|14208.5|14208.5|14208.5|14208.5|14208.5|14208.5|14208.5|14208.5|0
1729068450000|2024-10-16 08:47:30|14205.69|14205.69|14205.69|14205.69|14205.69|14205.69|14205.69|14205.69|0
1729068470000|2024-10-16 08:47:50|14204.4|14204.4|14203.11|14203.11|14204.4|14204.4|14203.11|14203.11|0
1729068500000|2024-10-16 08:48:20|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|0
1729068580000|2024-10-16 08:49:40|14203.3|14203.3|14203.3|14203.3|14203.3|14203.3|14203.3|14203.3|0
1729068590000|2024-10-16 08:49:50|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|0
1729068600000|2024-10-16 08:50:00|14201.36|14201.36|14199.14|14199.14|14201.36|14201.36|14199.14|14199.14|0
1729068650000|2024-10-16 08:50:50|14197.47|14197.47|14194.59|14194.59|14197.47|14197.47|14194.4|14194.4|0
1729068750000|2024-10-16 08:52:30|14192.09|14192.09|14192.09|14192.09|14192.09|14192.09|14192.09|14192.09|0
1729068840000|2024-10-16 08:54:00|14190.8|14190.8|14192.09|14192.09|14192.09|14192.09|14190.8|14190.8|0
1729068860000|2024-10-16 08:54:20|14192.92|14192.92|14192.92|14192.92|14192.92|14192.92|14192.92|14192.92|0
1729068870000|2024-10-16 08:54:30|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|0
1729068900000|2024-10-16 08:55:00|14194.32|14194.32|14191.74|14191.74|14194.32|14194.32|14191.74|14191.74|0
1729068910000|2024-10-16 08:55:10|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|14193.68|0
1729068930000|2024-10-16 08:55:30|14194.79|14194.79|14197.25|14197.25|14200.06|14200.06|14194.79|14194.79|0
1729068940000|2024-10-16 08:55:40|14197.98|14197.98|14199.85|14199.85|14199.85|14199.85|14197.98|14197.98|0
1729068950000|2024-10-16 08:55:50|14201.14|14201.14|14201.14|14201.14|14201.14|14201.14|14201.14|14201.14|0
1729068970000|2024-10-16 08:56:10|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|0
1729069020000|2024-10-16 08:57:00|14199.09|14199.09|14199.09|14199.09|14199.73|14199.73|14199.09|14199.09|0
1729069030000|2024-10-16 08:57:10|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|14199.73|0
1729069080000|2024-10-16 08:58:00|14201.24|14201.24|14200.13|14200.13|14201.24|14201.24|14200.13|14200.13|0
1729069090000|2024-10-16 08:58:10|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|0
1729069100000|2024-10-16 08:58:20|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|14197.69|0
1729069150000|2024-10-16 08:59:10|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|14198.62|0
1729069180000|2024-10-16 08:59:40|14197.9|14197.9|14197.54|14197.54|14200.23|14200.23|14197.54|14197.54|0
1729069190000|2024-10-16 08:59:50|14198.19|14198.19|14197.54|14197.54|14198.19|14198.19|14197.54|14197.54|0
1729069200000|2024-10-16 09:00:00|14197.3|14197.3|14199.81|14199.81|14199.81|14199.81|14197.3|14197.3|0
1729069220000|2024-10-16 09:00:20|14206.77|14206.77|14207.6|14207.6|14209.76|14209.76|14206.31|14206.31|0
1729069260000|2024-10-16 09:01:00|14209.82|14209.82|14209.82|14209.82|14209.82|14209.82|14209.82|14209.82|0
1729069270000|2024-10-16 09:01:10|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|14212.4|0
1729069280000|2024-10-16 09:01:20|14213.16|14213.16|14213.16|14213.16|14213.16|14213.16|14213.16|14213.16|0
1729069350000|2024-10-16 09:02:30|14214.81|14214.81|14227.63|14227.63|14227.63|14227.63|14214.81|14214.81|0
1729069380000|2024-10-16 09:03:00|14222.25|14222.25|14218.01|14218.01|14222.25|14222.25|14217.89|14217.89|0
1729069410000|2024-10-16 09:03:30|14215.79|14215.79|14215.79|14215.79|14215.79|14215.79|14215.79|14215.79|0
1729069470000|2024-10-16 09:04:30|14214.39|14214.39|14215.04|14215.04|14215.04|14215.04|14213.1|14213.1|0
1729069480000|2024-10-16 09:04:40|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|14214.28|0
1729069490000|2024-10-16 09:04:50|14213.64|14213.64|14213.64|14213.64|14213.64|14213.64|14213.64|14213.64|0
1729069520000|2024-10-16 09:05:20|14212.99|14212.99|14213.57|14213.57|14213.57|14213.57|14211.88|14211.88|0
1729069530000|2024-10-16 09:05:30|14209.96|14209.96|14209.59|14209.59|14209.96|14209.96|14209.59|14209.59|0
1729069540000|2024-10-16 09:05:40|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|14208.95|0
1729069560000|2024-10-16 09:06:00|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|14205.93|0
1729069570000|2024-10-16 09:06:10|14205.1|14205.1|14203.81|14203.81|14205.1|14205.1|14203.81|14203.81|0
1729069580000|2024-10-16 09:06:20|14202.14|14202.14|14205.39|14205.39|14205.39|14205.39|14202.14|14202.14|0
1729069600000|2024-10-16 09:06:40|14206.04|14206.04|14206.04|14206.04|14206.04|14206.04|14206.04|14206.04|0
1729069610000|2024-10-16 09:06:50|14206.69|14206.69|14205.39|14205.39|14206.69|14206.69|14205.39|14205.39|0
1729069630000|2024-10-16 09:07:10|14210.78|14210.78|14208.19|14208.19|14210.78|14210.78|14208.19|14208.19|0
1729069640000|2024-10-16 09:07:20|14210.78|14210.78|14210.78|14210.78|14210.78|14210.78|14210.78|14210.78|0
1729069650000|2024-10-16 09:07:30|14211.61|14211.61|14211.61|14211.61|14211.61|14211.61|14211.61|14211.61|0
1729069660000|2024-10-16 09:07:40|14213.12|14213.12|14213.12|14213.12|14213.12|14213.12|14213.12|14213.12|0
1729069680000|2024-10-16 09:08:00|14216.19|14216.19|14223.49|14223.49|14223.49|14223.49|14216.19|14216.19|0
1729069710000|2024-10-16 09:08:30|14224.43|14224.43|14224.43|14224.43|14224.43|14224.43|14224.43|14224.43|0
1729069770000|2024-10-16 09:09:30|14220.74|14220.74|14219.95|14219.95|14220.74|14220.74|14217.48|14217.48|0
1729069820000|2024-10-16 09:10:20|14220.6|14220.6|14220.6|14220.6|14220.6|14220.6|14220.6|14220.6|0
1729069850000|2024-10-16 09:10:50|14219.31|14219.31|14219.31|14219.31|14219.31|14219.31|14219.31|14219.31|0
1729069900000|2024-10-16 09:11:40|14220.75|14220.75|14221.51|14221.51|14221.51|14221.51|14220.75|14220.75|0
1729069950000|2024-10-16 09:12:30|14223.18|14223.18|14223.18|14223.18|14223.18|14223.18|14223.18|14223.18|0
1729070000000|2024-10-16 09:13:20|14216.96|14216.96|14216.26|14216.26|14217.71|14217.71|14216.26|14216.26|0
1729070020000|2024-10-16 09:13:40|14215.54|14215.54|14215.54|14215.54|14215.54|14215.54|14215.54|14215.54|0
1729070040000|2024-10-16 09:14:00|14217.71|14217.71|14217.71|14217.71|14217.71|14217.71|14217.71|14217.71|0
1729070060000|2024-10-16 09:14:20|14220.94|14220.94|14222.23|14222.23|14222.23|14222.23|14219.65|14219.65|0
1729070140000|2024-10-16 09:15:40|14220.29|14220.29|14219.65|14219.65|14220.29|14220.29|14219|14219|0
1729070150000|2024-10-16 09:15:50|14220.29|14220.29|14220.29|14220.29|14220.29|14220.29|14220.29|14220.29|0
1729070160000|2024-10-16 09:16:00|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|0
1729070180000|2024-10-16 09:16:20|14220.48|14220.48|14221.77|14221.77|14221.77|14221.77|14220.48|14220.48|0
1729070230000|2024-10-16 09:17:10|14221.13|14221.13|14221.13|14221.13|14221.13|14221.13|14221.13|14221.13|0
1729070330000|2024-10-16 09:18:50|14223.71|14223.71|14223.71|14223.71|14223.71|14223.71|14223.71|14223.71|0
1729070340000|2024-10-16 09:19:00|14224.46|14224.46|14224.46|14224.46|14224.46|14224.46|14224.46|14224.46|0
1729070350000|2024-10-16 09:19:10|14222.29|14222.29|14222.29|14222.29|14222.29|14222.29|14222.29|14222.29|0
1729070380000|2024-10-16 09:19:40|14223.02|14223.02|14212.91|14212.91|14223.02|14223.02|14212.14|14212.14|0
1729070390000|2024-10-16 09:19:50|14211.47|14211.47|14208.56|14208.56|14211.47|14211.47|14208.56|14208.56|0
1729070400000|2024-10-16 09:20:00|14210.49|14210.49|14205.9|14205.9|14210.49|14210.49|14205.9|14205.9|0
1729070410000|2024-10-16 09:20:10|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|14204.31|0
1729070420000|2024-10-16 09:20:20|14202.09|14202.09|14197.92|14197.92|14202.09|14202.09|14195.81|14195.81|0
1729070480000|2024-10-16 09:21:20|14196.47|14196.47|14196.47|14196.47|14196.47|14196.47|14196.47|14196.47|0
1729070490000|2024-10-16 09:21:30|14198.42|14198.42|14199.64|14199.64|14199.71|14199.71|14198.42|14198.42|0
1729070500000|2024-10-16 09:21:40|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|14198.35|0
1729070510000|2024-10-16 09:21:50|14199.64|14199.64|14199.64|14199.64|14199.64|14199.64|14199.64|14199.64|0
1729070530000|2024-10-16 09:22:10|14200.47|14200.47|14200.47|14200.47|14200.47|14200.47|14200.47|14200.47|0
1729070550000|2024-10-16 09:22:30|14199.75|14199.75|14199.75|14199.75|14199.75|14199.75|14199.75|14199.75|0
1729070560000|2024-10-16 09:22:40|14200.47|14200.47|14202.31|14202.31|14202.31|14202.31|14200.47|14200.47|0
1729070570000|2024-10-16 09:22:50|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|14203.6|0
1729070580000|2024-10-16 09:23:00|14204.32|14204.32|14203.63|14203.63|14205.07|14205.07|14203.63|14203.63|0
1729070630000|2024-10-16 09:23:50|14202.12|14202.12|14202.12|14202.12|14202.12|14202.12|14202.12|14202.12|0
1729070640000|2024-10-16 09:24:00|14203.41|14203.41|14201.74|14201.74|14203.41|14203.41|14201.74|14201.74|0
1729070690000|2024-10-16 09:24:50|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|14201.13|0
1729070700000|2024-10-16 09:25:00|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|14202.57|0
1729070740000|2024-10-16 09:25:40|14201.28|14201.28|14201.28|14201.28|14201.28|14201.28|14201.28|14201.28|0
1729070750000|2024-10-16 09:25:50|14200.56|14200.56|14202.93|14202.93|14202.93|14202.93|14199.91|14199.91|0
1729070760000|2024-10-16 09:26:00|14203.69|14203.69|14202.93|14202.93|14203.69|14203.69|14202.93|14202.93|0
1729070780000|2024-10-16 09:26:20|14203.58|14203.58|14207.4|14207.4|14207.4|14207.4|14203.58|14203.58|0
1729070790000|2024-10-16 09:26:30|14208.69|14208.69|14212.36|14212.36|14212.36|14212.36|14208.69|14208.69|0
1729070810000|2024-10-16 09:26:50|14212.82|14212.82|14212.36|14212.36|14212.82|14212.82|14212.36|14212.36|0
1729070840000|2024-10-16 09:27:20|14213.11|14213.11|14213.11|14213.11|14213.11|14213.11|14213.11|14213.11|0
1729070860000|2024-10-16 09:27:40|14214.78|14214.78|14216.26|14216.26|14216.26|14216.26|14214.78|14214.78|0
1729070880000|2024-10-16 09:28:00|14215.15|14215.15|14215.15|14215.15|14215.15|14215.15|14214.04|14214.04|0
1729070890000|2024-10-16 09:28:10|14214.32|14214.32|14214.32|14214.32|14214.32|14214.32|14214.32|14214.32|0
1729070900000|2024-10-16 09:28:20|14212.65|14212.65|14212.65|14212.65|14212.65|14212.65|14212.65|14212.65|0
1729070910000|2024-10-16 09:28:30|14211.92|14211.92|14211.92|14211.92|14211.92|14211.92|14211.92|14211.92|0
1729070920000|2024-10-16 09:28:40|14211.2|14211.2|14209.95|14209.95|14211.24|14211.24|14209.31|14209.31|0
1729070930000|2024-10-16 09:28:50|14211.24|14211.24|14211.24|14211.24|14211.24|14211.24|14211.24|14211.24|0
1729070940000|2024-10-16 09:29:00|14211.97|14211.97|14211.97|14211.97|14211.97|14211.97|14211.97|14211.97|0
1729070970000|2024-10-16 09:29:30|14212.8|14212.8|14212.8|14212.8|14212.8|14212.8|14212.8|14212.8|0
1729070990000|2024-10-16 09:29:50|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|14210.87|0
1729071000000|2024-10-16 09:30:00|14211.59|14211.59|14212.31|14212.31|14212.31|14212.31|14211.59|14211.59|0
1729071020000|2024-10-16 09:30:20|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|14211.59|0
1729071030000|2024-10-16 09:30:30|14212.88|14212.88|14212.13|14212.13|14212.88|14212.88|14212.13|14212.13|0
1729071040000|2024-10-16 09:30:40|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|14212.88|0
1729071060000|2024-10-16 09:31:00|14215.8|14215.8|14213.63|14213.63|14215.8|14215.8|14213.63|14213.63|0
1729071120000|2024-10-16 09:32:00|14214.28|14214.28|14212.91|14212.91|14214.28|14214.28|14212.91|14212.91|0
1729071130000|2024-10-16 09:32:10|14212.16|14212.16|14212.16|14212.16|14212.16|14212.16|14212.16|14212.16|0
1729071170000|2024-10-16 09:32:50|14212.8|14212.8|14214.74|14214.74|14214.74|14214.74|14212.8|14212.8|0
1729071180000|2024-10-16 09:33:00|14214.85|14214.85|14214.85|14214.85|14214.85|14214.85|14214.85|14214.85|0
1729071190000|2024-10-16 09:33:10|14212.27|14212.27|14214.2|14214.2|14214.2|14214.2|14212.27|14212.27|0
1729071200000|2024-10-16 09:33:20|14215.49|14215.49|14215.49|14215.49|14215.49|14215.49|14215.49|14215.49|0
1729071210000|2024-10-16 09:33:30|14216.14|14216.14|14216.78|14216.78|14216.78|14216.78|14216.14|14216.14|0
1729071240000|2024-10-16 09:34:00|14217.54|14217.54|14216.43|14216.43|14217.54|14217.54|14216.43|14216.43|0
1729071250000|2024-10-16 09:34:10|14218.2|14218.2|14215.49|14215.49|14218.2|14218.2|14215.49|14215.49|0
1729071260000|2024-10-16 09:34:20|14214.74|14214.74|14214.74|14214.74|14214.74|14214.74|14214.74|14214.74|0
1729071290000|2024-10-16 09:34:50|14213.45|14213.45|14214.09|14214.09|14214.09|14214.09|14213.45|14213.45|0
1729071320000|2024-10-16 09:35:20|14213.34|14213.34|14213.34|14213.34|14213.34|14213.34|14213.34|14213.34|0
1729071340000|2024-10-16 09:35:40|14217.33|14217.33|14217.33|14217.33|14217.33|14217.33|14217.33|14217.33|0
1729071360000|2024-10-16 09:36:00|14218.26|14218.26|14216.39|14216.39|14218.26|14218.26|14216.39|14216.39|0
1729071370000|2024-10-16 09:36:10|14215.75|14215.75|14215.75|14215.75|14215.75|14215.75|14215.75|14215.75|0
1729071380000|2024-10-16 09:36:20|14215.03|14215.03|14215.03|14215.03|14215.03|14215.03|14215.03|14215.03|0
1729071420000|2024-10-16 09:37:00|14213.36|14213.36|14213.82|14213.82|14213.82|14213.82|14213.36|14213.36|0
1729071430000|2024-10-16 09:37:10|14213.18|14213.18|14205.72|14205.72|14213.18|14213.18|14205.72|14205.72|0
1729071440000|2024-10-16 09:37:20|14204.96|14204.96|14205.72|14205.72|14205.72|14205.72|14204.96|14204.96|0
1729071460000|2024-10-16 09:37:40|14206.36|14206.36|14205.64|14205.64|14206.36|14206.36|14205.64|14205.64|0
1729071480000|2024-10-16 09:38:00|14206.39|14206.39|14206.39|14206.39|14206.39|14206.39|14206.39|14206.39|0
1729071490000|2024-10-16 09:38:10|14207.23|14207.23|14206.12|14206.12|14207.23|14207.23|14206.12|14206.12|0
1729071520000|2024-10-16 09:38:40|14207.52|14207.52|14208.81|14208.81|14208.81|14208.81|14207.52|14207.52|0
1729071550000|2024-10-16 09:39:10|14207.37|14207.37|14205.7|14205.7|14207.37|14207.37|14204.97|14204.97|0
1729071570000|2024-10-16 09:39:30|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|0
1729071580000|2024-10-16 09:39:40|14204.25|14204.25|14199.7|14199.7|14204.25|14204.25|14199.7|14199.7|0
1729071590000|2024-10-16 09:39:50|14200.54|14200.54|14200.54|14200.54|14200.54|14200.54|14200.54|14200.54|0
1729071600000|2024-10-16 09:40:00|14199.78|14199.78|14199.78|14199.78|14201.29|14201.29|14199.78|14199.78|0
1729071610000|2024-10-16 09:40:10|14200.54|14200.54|14192.94|14192.94|14200.54|14200.54|14192.94|14192.94|0
1729071620000|2024-10-16 09:40:20|14192.19|14192.19|14192.19|14192.19|14192.19|14192.19|14192.19|14192.19|0
1729071630000|2024-10-16 09:40:30|14193.7|14193.7|14193.7|14193.7|14193.7|14193.7|14193.7|14193.7|0
1729071640000|2024-10-16 09:40:40|14192.94|14192.94|14192.19|14192.19|14192.94|14192.94|14192.19|14192.19|0
1729071650000|2024-10-16 09:40:50|14191.54|14191.54|14190.25|14190.25|14191.54|14191.54|14190.25|14190.25|0
1729071660000|2024-10-16 09:41:00|14189.42|14189.42|14188.66|14188.66|14189.42|14189.42|14188.66|14188.66|0
1729071670000|2024-10-16 09:41:10|14188.02|14188.02|14188.02|14188.02|14188.02|14188.02|14188.02|14188.02|0
1729071680000|2024-10-16 09:41:20|14185.75|14185.75|14184.65|14184.65|14185.75|14185.75|14183.54|14183.54|0
1729071690000|2024-10-16 09:41:30|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|14185.75|0
1729071710000|2024-10-16 09:41:50|14183.82|14183.82|14179.67|14179.67|14183.82|14183.82|14179.67|14179.67|0
1729071730000|2024-10-16 09:42:10|14178|14178|14178|14178|14178|14178|14178|14178|0
1729071750000|2024-10-16 09:42:30|14176.55|14176.55|14163.67|14163.67|14176.55|14176.55|14163.67|14163.67|0
1729071760000|2024-10-16 09:42:40|14163.21|14163.21|14160.94|14160.94|14163.21|14163.21|14160.94|14160.94|0
1729071770000|2024-10-16 09:42:50|14158.44|14158.44|14156.63|14156.63|14158.44|14158.44|14155.47|14155.47|0
1729071780000|2024-10-16 09:43:00|14154.46|14154.46|14151.45|14151.45|14154.46|14154.46|14151.45|14151.45|0
1729071790000|2024-10-16 09:43:10|14150.16|14150.16|14145.35|14145.35|14150.16|14150.16|14145.35|14145.35|0
1729071800000|2024-10-16 09:43:20|14147.29|14147.29|14145.59|14145.59|14147.29|14147.29|14144.94|14144.94|0
1729071810000|2024-10-16 09:43:30|14146.23|14146.23|14146.23|14146.23|14146.23|14146.23|14146.23|14146.23|0
1729071830000|2024-10-16 09:43:50|14144.06|14144.06|14144.79|14144.79|14144.79|14144.79|14144.06|14144.06|0
1729071840000|2024-10-16 09:44:00|14146.83|14146.83|14150.92|14150.92|14150.92|14150.92|14145.73|14145.73|0
1729071850000|2024-10-16 09:44:10|14149.47|14149.47|14150.23|14150.23|14150.23|14150.23|14149.47|14149.47|0
1729071900000|2024-10-16 09:45:00|14154.03|14154.03|14153.28|14153.28|14154.03|14154.03|14153.28|14153.28|0
1729071930000|2024-10-16 09:45:30|14153.92|14153.92|14153.92|14153.92|14153.92|14153.92|14153.92|14153.92|0
1729071950000|2024-10-16 09:45:50|14153.09|14153.09|14153.09|14153.09|14153.09|14153.09|14153.09|14153.09|0
1729071980000|2024-10-16 09:46:20|14156.74|14156.74|14159.77|14159.77|14159.77|14159.77|14156.74|14156.74|0
1729072000000|2024-10-16 09:46:40|14158.33|14158.33|14158.33|14158.33|14158.33|14158.33|14157.6|14157.6|0
1729072010000|2024-10-16 09:46:50|14157.57|14157.57|14157.57|14157.57|14157.57|14157.57|14157.57|14157.57|0
1729072020000|2024-10-16 09:47:00|14155.4|14155.4|14146.54|14146.54|14155.4|14155.4|14146.54|14146.54|0
1729072030000|2024-10-16 09:47:10|14143.86|14143.86|14142.65|14142.65|14143.86|14143.86|14141.72|14141.72|0
1729072040000|2024-10-16 09:47:20|14140.48|14140.48|14139.65|14139.65|14140.48|14140.48|14139.65|14139.65|0
1729072070000|2024-10-16 09:47:50|14140.76|14140.76|14140.76|14140.76|14140.76|14140.76|14140.76|14140.76|0
1729072080000|2024-10-16 09:48:00|14140.08|14140.08|14140.08|14140.08|14140.08|14140.08|14140.08|14140.08|0
1729072090000|2024-10-16 09:48:10|14142.29|14142.29|14145.23|14145.23|14145.23|14145.23|14142.29|14142.29|0
1729072100000|2024-10-16 09:48:20|14146.52|14146.52|14146.52|14146.52|14147.27|14147.27|14145.01|14145.01|0
1729072110000|2024-10-16 09:48:30|14147.96|14147.96|14155.13|14155.13|14155.13|14155.13|14147.96|14147.96|0
1729072130000|2024-10-16 09:48:50|14156.53|14156.53|14163.3|14163.3|14163.3|14163.3|14154.86|14154.86|0
1729072140000|2024-10-16 09:49:00|14164.41|14164.41|14164.41|14164.41|14164.41|14164.41|14164.41|14164.41|0
1729072160000|2024-10-16 09:49:20|14162.9|14162.9|14162.9|14162.9|14162.9|14162.9|14162.9|14162.9|0
1729072190000|2024-10-16 09:49:50|14163.55|14163.55|14163.55|14163.55|14163.55|14163.55|14163.55|14163.55|0
1729072200000|2024-10-16 09:50:00|14162.44|14162.44|14164.03|14164.03|14164.03|14164.03|14162.44|14162.44|0
1729072250000|2024-10-16 09:50:50|14161.86|14161.86|14161.86|14161.86|14161.86|14161.86|14161.86|14161.86|0
1729072350000|2024-10-16 09:52:30|14162.61|14162.61|14162.61|14162.61|14162.61|14162.61|14162.61|14162.61|0
1729072380000|2024-10-16 09:53:00|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|0
1729072390000|2024-10-16 09:53:10|14162.33|14162.33|14161.6|14161.6|14163.05|14163.05|14159.39|14159.39|0
1729072400000|2024-10-16 09:53:20|14159.84|14159.84|14159.84|14159.84|14159.84|14159.84|14159.84|14159.84|0
1729072410000|2024-10-16 09:53:30|14160.6|14160.6|14159.09|14159.09|14160.6|14160.6|14159.09|14159.09|0
1729072430000|2024-10-16 09:53:50|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|14157.64|0
1729072440000|2024-10-16 09:54:00|14157.18|14157.18|14157.18|14157.18|14157.18|14157.18|14157.18|14157.18|0
1729072460000|2024-10-16 09:54:20|14157.93|14157.93|14157.93|14157.93|14157.93|14157.93|14157.93|14157.93|0
1729072490000|2024-10-16 09:54:50|14163.97|14163.97|14163.97|14163.97|14163.97|14163.97|14163.97|14163.97|0
1729072500000|2024-10-16 09:55:00|14162.68|14162.68|14165.94|14165.94|14165.94|14165.94|14162.68|14162.68|0
1729072510000|2024-10-16 09:55:10|14166.69|14166.69|14166.69|14166.69|14166.69|14166.69|14166.69|14166.69|0
1729072540000|2024-10-16 09:55:40|14165.25|14165.25|14165.25|14165.25|14165.25|14165.25|14165.25|14165.25|0
1729072550000|2024-10-16 09:55:50|14164.6|14164.6|14163.31|14163.31|14164.6|14164.6|14163.31|14163.31|0
1729072560000|2024-10-16 09:56:00|14161.72|14161.72|14161.72|14161.72|14161.72|14161.72|14161.72|14161.72|0
1729072570000|2024-10-16 09:56:10|14160.89|14160.89|14159.95|14159.95|14160.89|14160.89|14159.95|14159.95|0
1729072580000|2024-10-16 09:56:20|14155.61|14155.61|14152.76|14152.76|14155.61|14155.61|14152.76|14152.76|0
1729072600000|2024-10-16 09:56:40|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|14152.52|0
1729072610000|2024-10-16 09:56:50|14152.05|14152.05|14152.05|14152.05|14152.05|14152.05|14152.05|14152.05|0
1729072620000|2024-10-16 09:57:00|14151.41|14151.41|14150.76|14150.76|14151.41|14151.41|14150.76|14150.76|0
1729072630000|2024-10-16 09:57:10|14152.21|14152.21|14152.93|14152.93|14152.93|14152.93|14152.21|14152.21|0
1729072640000|2024-10-16 09:57:20|14154.22|14154.22|14152.71|14152.71|14154.22|14154.22|14152.71|14152.71|0
1729072650000|2024-10-16 09:57:30|14151.99|14151.99|14151.99|14151.99|14151.99|14151.99|14151.99|14151.99|0
1729072680000|2024-10-16 09:58:00|14152.64|14152.64|14151.35|14151.35|14152.64|14152.64|14151.35|14151.35|0
1729072700000|2024-10-16 09:58:20|14152.28|14152.28|14157.37|14157.37|14157.37|14157.37|14152.28|14152.28|0
1729072750000|2024-10-16 09:59:10|14155.54|14155.54|14155.54|14155.54|14155.54|14155.54|14155.54|14155.54|0
1729072790000|2024-10-16 09:59:50|14154.9|14154.9|14155.54|14155.54|14155.54|14155.54|14154.9|14154.9|0
1729072800000|2024-10-16 10:00:00|14156.19|14156.19|14154.98|14154.98|14156.46|14156.46|14154.98|14154.98|0
1729072810000|2024-10-16 10:00:10|14154.33|14154.33|14154.33|14154.33|14154.33|14154.33|14154.33|14154.33|0
1729072820000|2024-10-16 10:00:20|14154.98|14154.98|14154.98|14154.98|14154.98|14154.98|14154.98|14154.98|0
1729072860000|2024-10-16 10:01:00|14152.72|14152.72|14152.72|14152.72|14152.72|14152.72|14152.72|14152.72|0
1729072870000|2024-10-16 10:01:10|14152.25|14152.25|14152.25|14152.25|14152.25|14152.25|14152.25|14152.25|0
1729072890000|2024-10-16 10:01:30|14153.69|14153.69|14153.69|14153.69|14153.69|14153.69|14153.69|14153.69|0
1729072920000|2024-10-16 10:02:00|14161.17|14161.17|14161.92|14161.92|14161.92|14161.92|14159.23|14159.23|0
1729072980000|2024-10-16 10:03:00|14159.99|14159.99|14159.34|14159.34|14159.99|14159.99|14159.34|14159.34|0
1729073010000|2024-10-16 10:03:30|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|14158.7|0
1729073050000|2024-10-16 10:04:10|14157.86|14157.86|14155.92|14155.92|14157.86|14157.86|14155.92|14155.92|0
1729073060000|2024-10-16 10:04:20|14151.59|14151.59|14152.67|14152.67|14153.4|14153.4|14151.57|14151.57|0
1729073070000|2024-10-16 10:04:30|14150.74|14150.74|14149.55|14149.55|14150.74|14150.74|14149.55|14149.55|0
1729073080000|2024-10-16 10:04:40|14150.84|14150.84|14150.84|14150.84|14150.84|14150.84|14150.84|14150.84|0
1729073130000|2024-10-16 10:05:30|14151.48|14151.48|14151.48|14151.48|14151.48|14151.48|14151.48|14151.48|0
1729073150000|2024-10-16 10:05:50|14150.65|14150.65|14150.65|14150.65|14150.65|14150.65|14150.65|14150.65|0
1729073240000|2024-10-16 10:07:20|14148.71|14148.71|14148.07|14148.07|14148.71|14148.71|14148.07|14148.07|0
1729073270000|2024-10-16 10:07:50|14146.62|14146.62|14144.36|14144.36|14146.62|14146.62|14144.36|14144.36|0
1729073290000|2024-10-16 10:08:10|14145|14145|14144.36|14144.36|14145|14145|14144.36|14144.36|0
1729073310000|2024-10-16 10:08:30|14143.52|14143.52|14142.88|14142.88|14143.52|14143.52|14142.88|14142.88|0
1729073320000|2024-10-16 10:08:40|14141.59|14141.59|14141.94|14141.94|14143.52|14143.52|14140.94|14140.94|0
1729073330000|2024-10-16 10:08:50|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|14142.78|0
1729073360000|2024-10-16 10:09:20|14141.94|14141.94|14142.78|14142.78|14142.78|14142.78|14141.94|14141.94|0
1729073370000|2024-10-16 10:09:30|14138.26|14138.26|14137.16|14137.16|14138.26|14138.26|14135.68|14135.68|0
1729073380000|2024-10-16 10:09:40|14134.58|14134.58|14135.87|14135.87|14137.81|14137.81|14134.58|14134.58|0
1729073390000|2024-10-16 10:09:50|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|14135.15|0
1729073400000|2024-10-16 10:10:00|14133.64|14133.64|14131.34|14131.34|14134.39|14134.39|14131.34|14131.34|0
1729073410000|2024-10-16 10:10:10|14129.12|14129.12|14122.23|14122.23|14129.12|14129.12|14119.18|14119.18|0
1729073420000|2024-10-16 10:10:20|14120.02|14120.02|14113.9|14113.9|14120.02|14120.02|14113.9|14113.9|0
1729073430000|2024-10-16 10:10:30|14113.06|14113.06|14113.06|14113.06|14113.06|14113.06|14113.06|14113.06|0
1729073450000|2024-10-16 10:10:50|14111.61|14111.61|14112.45|14112.45|14112.45|14112.45|14111.61|14111.61|0
1729073460000|2024-10-16 10:11:00|14113.28|14113.28|14114.12|14114.12|14114.12|14114.12|14113.28|14113.28|0
1729073470000|2024-10-16 10:11:10|14110.79|14110.79|14111.26|14111.26|14111.9|14111.9|14110.61|14110.61|0
1729073480000|2024-10-16 10:11:20|14111.9|14111.9|14112.74|14112.74|14112.74|14112.74|14111.9|14111.9|0
1729073490000|2024-10-16 10:11:30|14110.52|14110.52|14112.55|14112.55|14112.55|14112.55|14109.23|14109.23|0
1729073520000|2024-10-16 10:12:00|14113.31|14113.31|14111.83|14111.83|14115.48|14115.48|14111.83|14111.83|0
1729073550000|2024-10-16 10:12:30|14112.67|14112.67|14114.6|14114.6|14114.6|14114.6|14112.67|14112.67|0
1729073560000|2024-10-16 10:12:40|14115.07|14115.07|14115.07|14115.07|14115.07|14115.07|14115.07|14115.07|0
1729073570000|2024-10-16 10:12:50|14114.35|14114.35|14113.06|14113.06|14114.35|14114.35|14113.06|14113.06|0
1729073590000|2024-10-16 10:13:10|14109.73|14109.73|14109.73|14109.73|14109.73|14109.73|14109.73|14109.73|0
1729073600000|2024-10-16 10:13:20|14108.62|14108.62|14108.62|14108.62|14108.62|14108.62|14108.62|14108.62|0
1729073610000|2024-10-16 10:13:30|14108.38|14108.38|14108.38|14108.38|14108.38|14108.38|14108.38|14108.38|0
1729073620000|2024-10-16 10:13:40|14107.74|14107.74|14107.74|14107.74|14107.74|14107.74|14106.98|14106.98|0
1729073630000|2024-10-16 10:13:50|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|14109.03|0
1729073640000|2024-10-16 10:14:00|14109.78|14109.78|14111.07|14111.07|14111.07|14111.07|14109.78|14109.78|0
1729073650000|2024-10-16 10:14:10|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|14108.85|0
1729073660000|2024-10-16 10:14:20|14109.58|14109.58|14109.58|14109.58|14109.58|14109.58|14109.58|14109.58|0
1729073670000|2024-10-16 10:14:30|14108.85|14108.85|14122.24|14122.24|14122.72|14122.72|14108.13|14108.13|0
1729073680000|2024-10-16 10:14:40|14123.91|14123.91|14123.91|14123.91|14123.91|14123.91|14123.91|14123.91|0
1729073690000|2024-10-16 10:14:50|14127.17|14127.17|14128.61|14128.61|14128.61|14128.61|14127.17|14127.17|0
1729073720000|2024-10-16 10:15:20|14127.89|14127.89|14127.17|14127.17|14127.89|14127.89|14127.17|14127.17|0
1729073730000|2024-10-16 10:15:30|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|14127.81|0
1729073740000|2024-10-16 10:15:40|14127.17|14127.17|14125.77|14125.77|14127.17|14127.17|14125.77|14125.77|0
1729073750000|2024-10-16 10:15:50|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|14123.57|0
1729073760000|2024-10-16 10:16:00|14121.4|14121.4|14121.4|14121.4|14121.4|14121.4|14121.4|14121.4|0
1729073770000|2024-10-16 10:16:10|14120.29|14120.29|14120.29|14120.29|14120.29|14120.29|14120.29|14120.29|0
1729073780000|2024-10-16 10:16:20|14115.58|14115.58|14111.93|14111.93|14115.58|14115.58|14111.93|14111.93|0
1729073800000|2024-10-16 10:16:40|14110.83|14110.83|14110.83|14110.83|14110.83|14110.83|14110.83|14110.83|0
1729073810000|2024-10-16 10:16:50|14109.38|14109.38|14108.91|14108.91|14109.38|14109.38|14108.91|14108.91|0
1729073820000|2024-10-16 10:17:00|14106.74|14106.74|14103.09|14103.09|14106.74|14106.74|14103.09|14103.09|0
1729073840000|2024-10-16 10:17:20|14104.6|14104.6|14100.19|14100.19|14104.6|14104.6|14100.19|14100.19|0
1729073850000|2024-10-16 10:17:30|14095.67|14095.67|14095.56|14095.56|14095.67|14095.67|14093.62|14093.62|0
1729073860000|2024-10-16 10:17:40|14093.29|14093.29|14092|14092|14093.29|14093.29|14092|14092|0
1729073870000|2024-10-16 10:17:50|14091.28|14091.28|14089.26|14089.26|14091.28|14091.28|14088.51|14088.51|0
1729073880000|2024-10-16 10:18:00|14090.02|14090.02|14099.53|14099.53|14099.53|14099.53|14090.02|14090.02|0
1729073890000|2024-10-16 10:18:10|14100.97|14100.97|14098.58|14098.58|14100.97|14100.97|14098.58|14098.58|0
1729073900000|2024-10-16 10:18:20|14097.07|14097.07|14097.07|14097.07|14097.07|14097.07|14097.07|14097.07|0
1729073940000|2024-10-16 10:19:00|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|14098.52|0
1729073950000|2024-10-16 10:19:10|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|14097.01|0
1729073990000|2024-10-16 10:19:50|14094.74|14094.74|14094.1|14094.1|14095.5|14095.5|14094.1|14094.1|0
1729074000000|2024-10-16 10:20:00|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|14093.85|0
1729074010000|2024-10-16 10:20:10|14091.92|14091.92|14089.64|14089.64|14091.92|14091.92|14089.51|14089.51|0
1729074020000|2024-10-16 10:20:20|14090.74|14090.74|14088.19|14088.19|14090.74|14090.74|14087.47|14087.47|0
1729074030000|2024-10-16 10:20:30|14087.54|14087.54|14087.54|14087.54|14087.54|14087.54|14087.54|14087.54|0
1729074060000|2024-10-16 10:21:00|14085.61|14085.61|14085.61|14085.61|14085.61|14085.61|14085.61|14085.61|0
1729074070000|2024-10-16 10:21:10|14084.5|14084.5|14085.61|14085.61|14085.61|14085.61|14084.5|14084.5|0
1729074090000|2024-10-16 10:21:30|14084.96|14084.96|14086.72|14086.72|14086.72|14086.72|14083.03|14083.03|0
1729074100000|2024-10-16 10:21:40|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|14087.36|0
1729074110000|2024-10-16 10:21:50|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|14086.72|0
1729074120000|2024-10-16 10:22:00|14085.88|14085.88|14087.55|14087.55|14087.55|14087.55|14085.88|14085.88|0
1729074130000|2024-10-16 10:22:10|14086.72|14086.72|14080.6|14080.6|14086.72|14086.72|14080.6|14080.6|0
1729074140000|2024-10-16 10:22:20|14079.77|14079.77|14079.05|14079.05|14080.5|14080.5|14079.05|14079.05|0
1729074150000|2024-10-16 10:22:30|14077.61|14077.61|14078.08|14078.08|14078.08|14078.08|14076.77|14076.77|0
1729074160000|2024-10-16 10:22:40|14077.24|14077.24|14078.08|14078.08|14078.08|14078.08|14077.24|14077.24|0
1729074170000|2024-10-16 10:22:50|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|14075.91|0
1729074180000|2024-10-16 10:23:00|14080.37|14080.37|14081.66|14081.66|14082.42|14082.42|14080.37|14080.37|0
1729074190000|2024-10-16 10:23:10|14082.5|14082.5|14082.5|14082.5|14082.5|14082.5|14082.5|14082.5|0
1729074200000|2024-10-16 10:23:20|14083.33|14083.33|14083.33|14083.33|14083.33|14083.33|14083.33|14083.33|0
1729074210000|2024-10-16 10:23:30|14083.98|14083.98|14084.92|14084.92|14084.92|14084.92|14083.98|14083.98|0
1729074220000|2024-10-16 10:23:40|14086.21|14086.21|14085.56|14085.56|14086.21|14086.21|14085.56|14085.56|0
1729074230000|2024-10-16 10:23:50|14081.13|14081.13|14081.13|14081.13|14081.13|14081.13|14081.13|14081.13|0
1729074250000|2024-10-16 10:24:10|14080.29|14080.29|14080.29|14080.29|14080.29|14080.29|14080.29|14080.29|0
1729074280000|2024-10-16 10:24:40|14078.08|14078.08|14078.91|14078.91|14078.91|14078.91|14078.08|14078.08|0
1729074310000|2024-10-16 10:25:10|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|14076.74|0
1729074320000|2024-10-16 10:25:20|14075.91|14075.91|14075.07|14075.07|14075.91|14075.91|14075.07|14075.07|0
1729074330000|2024-10-16 10:25:30|14074.32|14074.32|14073.12|14073.12|14074.32|14074.32|14073.01|14073.01|0
1729074340000|2024-10-16 10:25:40|14076.35|14076.35|14076.35|14076.35|14076.35|14076.35|14076.35|14076.35|0
1729074350000|2024-10-16 10:25:50|14077.46|14077.46|14078.21|14078.21|14078.21|14078.21|14077.46|14077.46|0
1729074360000|2024-10-16 10:26:00|14079.5|14079.5|14081.67|14081.67|14083.12|14083.12|14079.5|14079.5|0
1729074390000|2024-10-16 10:26:30|14080.92|14080.92|14080.92|14080.92|14080.92|14080.92|14080.92|14080.92|0
1729074420000|2024-10-16 10:27:00|14082.03|14082.03|14083.14|14083.14|14083.14|14083.14|14082.03|14082.03|0
1729074450000|2024-10-16 10:27:30|14085.35|14085.35|14088.22|14088.22|14088.22|14088.22|14085.35|14085.35|0
1729074490000|2024-10-16 10:28:10|14088.97|14088.97|14092.73|14092.73|14092.73|14092.73|14088.97|14088.97|0
1729074500000|2024-10-16 10:28:20|14093.57|14093.57|14098.88|14098.88|14098.88|14098.88|14093.57|14093.57|0
1729074510000|2024-10-16 10:28:30|14096.19|14096.19|14092.62|14092.62|14096.19|14096.19|14092.62|14092.62|0
1729074520000|2024-10-16 10:28:40|14093.46|14093.46|14093.46|14093.46|14093.46|14093.46|14093.46|14093.46|0
1729074530000|2024-10-16 10:28:50|14094.29|14094.29|14094.94|14094.94|14094.94|14094.94|14094.29|14094.29|0
1729074540000|2024-10-16 10:29:00|14094.18|14094.18|14094.18|14094.18|14094.18|14094.18|14094.18|14094.18|0
1729074550000|2024-10-16 10:29:10|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|14093.25|0
1729074560000|2024-10-16 10:29:20|14093.89|14093.89|14094.54|14094.54|14094.54|14094.54|14093.89|14093.89|0
1729074570000|2024-10-16 10:29:30|14093.25|14093.25|14096.58|14096.58|14096.58|14096.58|14093.25|14093.25|0
1729074610000|2024-10-16 10:30:10|14094.37|14094.37|14094.37|14094.37|14095.48|14095.48|14094.37|14094.37|0
1729074620000|2024-10-16 10:30:20|14097.26|14097.26|14097.98|14097.98|14097.98|14097.98|14097.26|14097.26|0
1729074630000|2024-10-16 10:30:30|14098.63|14098.63|14102.8|14102.8|14104.1|14104.1|14098.63|14098.63|0
1729074640000|2024-10-16 10:30:40|14103.27|14103.27|14103.27|14103.27|14103.27|14103.27|14103.27|14103.27|0
1729074660000|2024-10-16 10:31:00|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|14104.56|0
1729074680000|2024-10-16 10:31:20|14105.4|14105.4|14106.12|14106.12|14106.12|14106.12|14105.4|14105.4|0
1729074700000|2024-10-16 10:31:40|14107.41|14107.41|14107.6|14107.6|14107.6|14107.6|14106.77|14106.77|0
1729074710000|2024-10-16 10:31:50|14108.44|14108.44|14108.44|14108.44|14108.44|14108.44|14108.44|14108.44|0
1729074730000|2024-10-16 10:32:10|14109.95|14109.95|14112.64|14112.64|14112.64|14112.64|14109.95|14109.95|0
1729074760000|2024-10-16 10:32:40|14113.75|14113.75|14118.38|14118.38|14119.03|14119.03|14113.75|14113.75|0
1729074820000|2024-10-16 10:33:40|14119.11|14119.11|14119.83|14119.83|14119.83|14119.83|14119.11|14119.11|0
1729074830000|2024-10-16 10:33:50|14119.11|14119.11|14116.82|14116.82|14119.11|14119.11|14116.82|14116.82|0
1729074850000|2024-10-16 10:34:10|14118.69|14118.69|14117.3|14117.3|14118.69|14118.69|14117.3|14117.3|0
1729074860000|2024-10-16 10:34:20|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|0
1729074870000|2024-10-16 10:34:30|14116.18|14116.18|14116.83|14116.83|14116.83|14116.83|14115.54|14115.54|0
1729074880000|2024-10-16 10:34:40|14117.47|14117.47|14117.47|14117.47|14117.47|14117.47|14116.18|14116.18|0
1729074900000|2024-10-16 10:35:00|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|14116.83|0
1729074910000|2024-10-16 10:35:10|14116.18|14116.18|14116.83|14116.83|14116.83|14116.83|14116.18|14116.18|0
1729074930000|2024-10-16 10:35:30|14115.96|14115.96|14116.76|14116.76|14116.76|14116.76|14115.32|14115.32|0
1729074940000|2024-10-16 10:35:40|14117.52|14117.52|14118.81|14118.81|14118.81|14118.81|14117.52|14117.52|0
1729074960000|2024-10-16 10:36:00|14119.28|14119.28|14122.06|14122.06|14122.06|14122.06|14119.28|14119.28|0
1729075000000|2024-10-16 10:36:40|14122.7|14122.7|14122.7|14122.7|14122.7|14122.7|14122.7|14122.7|0
1729075030000|2024-10-16 10:37:10|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|14123.46|0
1729075050000|2024-10-16 10:37:30|14124.18|14124.18|14124.18|14124.18|14124.18|14124.18|14124.18|14124.18|0
1729075070000|2024-10-16 10:37:50|14125.02|14125.02|14125.77|14125.77|14125.77|14125.77|14125.02|14125.02|0
1729075080000|2024-10-16 10:38:00|14126.61|14126.61|14128.08|14128.08|14128.08|14128.08|14126.61|14126.61|0
1729075100000|2024-10-16 10:38:20|14129.19|14129.19|14130.3|14130.3|14130.3|14130.3|14129.19|14129.19|0
1729075110000|2024-10-16 10:38:30|14130.77|14130.77|14130.77|14130.77|14130.77|14130.77|14130.77|14130.77|0
1729075140000|2024-10-16 10:39:00|14131.49|14131.49|14130.77|14130.77|14131.49|14131.49|14130.77|14130.77|0
1729075150000|2024-10-16 10:39:10|14131.52|14131.52|14131.52|14131.52|14131.52|14131.52|14131.52|14131.52|0
1729075170000|2024-10-16 10:39:30|14132.28|14132.28|14136.09|14136.09|14136.09|14136.09|14132.28|14132.28|0
1729075180000|2024-10-16 10:39:40|14136.92|14136.92|14136.92|14136.92|14136.92|14136.92|14136.92|14136.92|0
1729075200000|2024-10-16 10:40:00|14137.76|14137.76|14137.76|14137.76|14137.76|14137.76|14137.76|14137.76|0
1729075210000|2024-10-16 10:40:10|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|14138.23|0
1729075230000|2024-10-16 10:40:30|14139.06|14139.06|14138.23|14138.23|14139.06|14139.06|14138.23|14138.23|0
1729075240000|2024-10-16 10:40:40|14139.67|14139.67|14139.67|14139.67|14139.67|14139.67|14139.67|14139.67|0
1729075260000|2024-10-16 10:41:00|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|14138.92|0
1729075300000|2024-10-16 10:41:40|14139.56|14139.56|14139.56|14139.56|14139.56|14139.56|14139.56|14139.56|0
1729075320000|2024-10-16 10:42:00|14141.8|14141.8|14143.64|14143.64|14144.1|14144.1|14141.8|14141.8|0
1729075330000|2024-10-16 10:42:10|14142.91|14142.91|14142.91|14142.91|14142.91|14142.91|14142.91|14142.91|0
1729075350000|2024-10-16 10:42:30|14143.64|14143.64|14142.99|14142.99|14143.64|14143.64|14142.99|14142.99|0
1729075390000|2024-10-16 10:43:10|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|14144.93|0
1729075410000|2024-10-16 10:43:30|14146.6|14146.6|14147.35|14147.35|14148.29|14148.29|14146.6|14146.6|0
1729075440000|2024-10-16 10:44:00|14147.06|14147.06|14147.06|14147.06|14147.06|14147.06|14147.06|14147.06|0
1729075450000|2024-10-16 10:44:10|14146.34|14146.34|14148.51|14148.51|14149.23|14149.23|14146.34|14146.34|0
1729075460000|2024-10-16 10:44:20|14147.68|14147.68|14147.68|14147.68|14147.68|14147.68|14147.68|14147.68|0
1729075480000|2024-10-16 10:44:40|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|14148.43|0
1729075520000|2024-10-16 10:45:20|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|14149.19|0
1729075530000|2024-10-16 10:45:30|14150.29|14150.29|14150.29|14150.29|14150.29|14150.29|14150.29|14150.29|0
1729075550000|2024-10-16 10:45:50|14151.05|14151.05|14151.05|14151.05|14151.05|14151.05|14151.05|14151.05|0
1729075580000|2024-10-16 10:46:20|14150.21|14150.21|14150.97|14150.97|14150.97|14150.97|14150.21|14150.21|0
1729075610000|2024-10-16 10:46:50|14149.68|14149.68|14149.68|14149.68|14149.68|14149.68|14149.68|14149.68|0
1729075620000|2024-10-16 10:47:00|14149.03|14149.03|14149.87|14149.87|14149.87|14149.87|14149.03|14149.03|0
1729075660000|2024-10-16 10:47:40|14149.22|14149.22|14149.22|14149.22|14149.22|14149.22|14149.22|14149.22|0
1729075670000|2024-10-16 10:47:50|14149.98|14149.98|14152.75|14152.75|14152.75|14152.75|14149.98|14149.98|0
1729075680000|2024-10-16 10:48:00|14153.5|14153.5|14153.5|14153.5|14153.5|14153.5|14153.5|14153.5|0
1729075760000|2024-10-16 10:49:20|14154.26|14154.26|14154.26|14154.26|14154.26|14154.26|14154.26|14154.26|0
1729075770000|2024-10-16 10:49:30|14154.9|14154.9|14156.19|14156.19|14156.19|14156.19|14154.9|14154.9|0
1729075780000|2024-10-16 10:49:40|14155.44|14155.44|14150.14|14150.14|14155.44|14155.44|14150.14|14150.14|0
1729075800000|2024-10-16 10:50:00|14150.87|14150.87|14151.27|14151.27|14151.27|14151.27|14150.87|14150.87|0
1729075830000|2024-10-16 10:50:30|14149.76|14149.76|14149.76|14149.76|14149.76|14149.76|14149.76|14149.76|0
1729075850000|2024-10-16 10:50:50|14149.04|14149.04|14149.04|14149.04|14149.04|14149.04|14149.04|14149.04|0
1729075860000|2024-10-16 10:51:00|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|14148.32|0
1729075880000|2024-10-16 10:51:20|14147.48|14147.48|14146.65|14146.65|14147.48|14147.48|14146.65|14146.65|0
1729075890000|2024-10-16 10:51:30|14147.4|14147.4|14148.16|14148.16|14148.16|14148.16|14147.4|14147.4|0
1729075930000|2024-10-16 10:52:10|14146.71|14146.71|14146.71|14146.71|14146.71|14146.71|14145.99|14145.99|0
1729075940000|2024-10-16 10:52:20|14145.99|14145.99|14145.26|14145.26|14145.99|14145.99|14145.26|14145.26|0
1729075950000|2024-10-16 10:52:30|14146.02|14146.02|14147.39|14147.39|14147.39|14147.39|14146.02|14146.02|0
1729075970000|2024-10-16 10:52:50|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|0
1729075980000|2024-10-16 10:53:00|14147.39|14147.39|14147.39|14147.39|14147.39|14147.39|14147.39|14147.39|0
1729075990000|2024-10-16 10:53:10|14146.55|14146.55|14147.31|14147.31|14147.31|14147.31|14146.55|14146.55|0
1729076000000|2024-10-16 10:53:20|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|0
1729076020000|2024-10-16 10:53:40|14149.62|14149.62|14149.62|14149.62|14149.62|14149.62|14149.62|14149.62|0
1729076030000|2024-10-16 10:53:50|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|14148.86|0
1729076050000|2024-10-16 10:54:10|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|14148.11|0
1729076070000|2024-10-16 10:54:30|14148.95|14148.95|14148.48|14148.48|14148.95|14148.95|14148.48|14148.48|0
1729076110000|2024-10-16 10:55:10|14149.23|14149.23|14150.07|14150.07|14150.07|14150.07|14149.23|14149.23|0
1729076120000|2024-10-16 10:55:20|14148.13|14148.13|14147.49|14147.49|14148.13|14148.13|14147.49|14147.49|0
1729076130000|2024-10-16 10:55:30|14148.42|14148.42|14148.42|14148.42|14148.42|14148.42|14148.42|14148.42|0
1729076140000|2024-10-16 10:55:40|14149.71|14149.71|14149.07|14149.07|14149.71|14149.71|14149.07|14149.07|0
1729076160000|2024-10-16 10:56:00|14149.82|14149.82|14150.93|14150.93|14150.93|14150.93|14149.82|14149.82|0
1729076170000|2024-10-16 10:56:10|14153.15|14153.15|14151.4|14151.4|14153.15|14153.15|14150.57|14150.57|0
1729076180000|2024-10-16 10:56:20|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|14150.93|0
1729076190000|2024-10-16 10:56:30|14150.1|14150.1|14147.94|14147.94|14150.1|14150.1|14147.94|14147.94|0
1729076220000|2024-10-16 10:57:00|14148.7|14148.7|14147.86|14147.86|14148.7|14148.7|14147.86|14147.86|0
1729076270000|2024-10-16 10:57:50|14149.15|14149.15|14148.51|14148.51|14149.15|14149.15|14148.51|14148.51|0
1729076280000|2024-10-16 10:58:00|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|0
1729076310000|2024-10-16 10:58:30|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|14147.75|0
1729076340000|2024-10-16 10:59:00|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|14150.02|0
1729076350000|2024-10-16 10:59:10|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|0
1729076360000|2024-10-16 10:59:20|14148.72|14148.72|14148.72|14148.72|14148.72|14148.72|14148.72|14148.72|0
1729076380000|2024-10-16 10:59:40|14150.01|14150.01|14150.01|14150.01|14150.01|14150.01|14150.01|14150.01|0
1729076390000|2024-10-16 10:59:50|14151.68|14151.68|14152.32|14152.32|14152.32|14152.32|14151.68|14151.68|0
1729076400000|2024-10-16 11:00:00|14150.87|14150.87|14150.12|14150.12|14150.87|14150.87|14150.12|14150.12|0
1729076410000|2024-10-16 11:00:10|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|14152.29|0
1729076430000|2024-10-16 11:00:30|14153.04|14153.04|14153.8|14153.8|14153.8|14153.8|14153.04|14153.04|0
1729076440000|2024-10-16 11:00:40|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|0
1729076460000|2024-10-16 11:01:00|14153.83|14153.83|14153.83|14153.83|14153.83|14153.83|14153.83|14153.83|0
1729076480000|2024-10-16 11:01:20|14154.55|14154.55|14155.28|14155.28|14155.28|14155.28|14154.55|14154.55|0
1729076520000|2024-10-16 11:02:00|14155.92|14155.92|14155.92|14155.92|14155.92|14155.92|14155.92|14155.92|0
1729076540000|2024-10-16 11:02:20|14156.68|14156.68|14156.68|14156.68|14156.68|14156.68|14156.68|14156.68|0
1729076560000|2024-10-16 11:02:40|14158.15|14158.15|14157.4|14157.4|14158.15|14158.15|14157.4|14157.4|0
1729076570000|2024-10-16 11:02:50|14156.64|14156.64|14156.64|14156.64|14156.64|14156.64|14156.64|14156.64|0
1729076580000|2024-10-16 11:03:00|14156|14156|14156|14156|14156|14156|14156|14156|0
1729076590000|2024-10-16 11:03:10|14154.49|14154.49|14154.49|14154.49|14154.49|14154.49|14154.49|14154.49|0
1729076600000|2024-10-16 11:03:20|14156|14156|14156|14156|14156|14156|14156|14156|0
1729076630000|2024-10-16 11:03:50|14156.75|14156.75|14156.75|14156.75|14156.75|14156.75|14156.75|14156.75|0
1729076640000|2024-10-16 11:04:00|14159.71|14159.71|14159.71|14159.71|14159.71|14159.71|14159.71|14159.71|0
1729076650000|2024-10-16 11:04:10|14160.47|14160.47|14159.71|14159.71|14160.47|14160.47|14159.71|14159.71|0
1729076660000|2024-10-16 11:04:20|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|14158.96|0
1729076690000|2024-10-16 11:04:50|14157.56|14157.56|14155.25|14155.25|14157.56|14157.56|14155.25|14155.25|0
1729076770000|2024-10-16 11:06:10|14155.95|14155.95|14155.95|14155.95|14155.95|14155.95|14155.95|14155.95|0
1729076790000|2024-10-16 11:06:30|14156.71|14156.71|14155.95|14155.95|14156.71|14156.71|14155.95|14155.95|0
1729076810000|2024-10-16 11:06:50|14156.71|14156.71|14156.71|14156.71|14156.71|14156.71|14156.71|14156.71|0
1729076840000|2024-10-16 11:07:20|14156.59|14156.59|14158.79|14158.79|14158.79|14158.79|14156.59|14156.59|0
1729076850000|2024-10-16 11:07:30|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|14157.5|0
1729076870000|2024-10-16 11:07:50|14158.14|14158.14|14157.5|14157.5|14158.14|14158.14|14157.5|14157.5|0
1729076880000|2024-10-16 11:08:00|14158.14|14158.14|14158.14|14158.14|14158.14|14158.14|14158.14|14158.14|0
1729076890000|2024-10-16 11:08:10|14160.46|14160.46|14160.46|14160.46|14160.46|14160.46|14160.46|14160.46|0
1729076900000|2024-10-16 11:08:20|14161.1|14161.1|14162.39|14162.39|14162.39|14162.39|14161.1|14161.1|0
1729076920000|2024-10-16 11:08:40|14163.15|14163.15|14161.64|14161.64|14163.15|14163.15|14161.64|14161.64|0
1729076960000|2024-10-16 11:09:20|14163.15|14163.15|14163.15|14163.15|14163.15|14163.15|14163.15|14163.15|0
1729076970000|2024-10-16 11:09:30|14166.04|14166.04|14166.04|14166.04|14166.04|14166.04|14166.04|14166.04|0
1729076980000|2024-10-16 11:09:40|14167.49|14167.49|14169.7|14169.7|14169.7|14169.7|14167.49|14167.49|0
1729076990000|2024-10-16 11:09:50|14170.43|14170.43|14171.15|14171.15|14171.15|14171.15|14170.43|14170.43|0
1729077000000|2024-10-16 11:10:00|14169.7|14169.7|14169.74|14169.74|14169.74|14169.74|14168.98|14168.98|0
1729077010000|2024-10-16 11:10:10|14168.63|14168.63|14166.8|14166.8|14168.63|14168.63|14166.8|14166.8|0
1729077030000|2024-10-16 11:10:30|14166.43|14166.43|14166.43|14166.43|14166.43|14166.43|14166.43|14166.43|0
1729077070000|2024-10-16 11:11:10|14167.54|14167.54|14166.43|14166.43|14169.76|14169.76|14166.43|14166.43|0
1729077080000|2024-10-16 11:11:20|14168.65|14168.65|14169.58|14169.58|14169.58|14169.58|14168.65|14168.65|0
1729077090000|2024-10-16 11:11:30|14170.42|14170.42|14170.42|14170.42|14170.42|14170.42|14170.42|14170.42|0
1729077110000|2024-10-16 11:11:50|14171.71|14171.71|14171.71|14171.71|14172.36|14172.36|14171.71|14171.71|0
1729077120000|2024-10-16 11:12:00|14173|14173|14173|14173|14173|14173|14173|14173|0
1729077130000|2024-10-16 11:12:10|14174.48|14174.48|14174.48|14174.48|14174.48|14174.48|14174.48|14174.48|0
1729077150000|2024-10-16 11:12:30|14174.6|14174.6|14176.8|14176.8|14176.8|14176.8|14174.6|14174.6|0
1729077160000|2024-10-16 11:12:40|14176.92|14176.92|14176.8|14176.8|14176.92|14176.92|14176.8|14176.8|0
1729077170000|2024-10-16 11:12:50|14176.68|14176.68|14176.68|14176.68|14176.68|14176.68|14176.68|14176.68|0
1729077180000|2024-10-16 11:13:00|14177.33|14177.33|14177.33|14177.33|14177.33|14177.33|14177.33|14177.33|0
1729077210000|2024-10-16 11:13:30|14176.68|14176.68|14176.68|14176.68|14177.44|14177.44|14176.68|14176.68|0
1729077230000|2024-10-16 11:13:50|14175.93|14175.93|14175.2|14175.2|14175.93|14175.93|14174.48|14174.48|0
1729077240000|2024-10-16 11:14:00|14176.71|14176.71|14176.71|14176.71|14176.71|14176.71|14176.71|14176.71|0
1729077270000|2024-10-16 11:14:30|14178|14178|14176.49|14176.49|14178|14178|14176.49|14176.49|0
1729077280000|2024-10-16 11:14:40|14177.33|14177.33|14176.68|14176.68|14177.33|14177.33|14176.68|14176.68|0
1729077290000|2024-10-16 11:14:50|14177.97|14177.97|14177.33|14177.33|14177.97|14177.97|14177.33|14177.33|0
1729077300000|2024-10-16 11:15:00|14178.62|14178.62|14178.62|14178.62|14178.62|14178.62|14178.62|14178.62|0
1729077310000|2024-10-16 11:15:10|14178.5|14178.5|14179.14|14179.14|14179.14|14179.14|14178.5|14178.5|0
1729077320000|2024-10-16 11:15:20|14179.87|14179.87|14181.31|14181.31|14181.31|14181.31|14179.87|14179.87|0
1729077360000|2024-10-16 11:16:00|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|14180.59|0
1729077380000|2024-10-16 11:16:20|14179.3|14179.3|14175.43|14175.43|14179.3|14179.3|14175.43|14175.43|0
1729077390000|2024-10-16 11:16:30|14174.67|14174.67|14173.23|14173.23|14174.67|14174.67|14173.23|14173.23|0
1729077420000|2024-10-16 11:17:00|14172.58|14172.58|14171.94|14171.94|14172.58|14172.58|14171.94|14171.94|0
1729077430000|2024-10-16 11:17:10|14171.29|14171.29|14168.6|14168.6|14171.29|14171.29|14168.6|14168.6|0
1729077450000|2024-10-16 11:17:30|14169.07|14169.07|14164.74|14164.74|14169.07|14169.07|14164.74|14164.74|0
1729077460000|2024-10-16 11:17:40|14163.45|14163.45|14162.8|14162.8|14163.45|14163.45|14162.8|14162.8|0
1729077480000|2024-10-16 11:18:00|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|14163.64|0
1729077530000|2024-10-16 11:18:50|14161.05|14161.05|14161.05|14161.05|14161.05|14161.05|14161.05|14161.05|0
1729077540000|2024-10-16 11:19:00|14159.76|14159.76|14159.76|14159.76|14159.76|14159.76|14159.76|14159.76|0
1729077550000|2024-10-16 11:19:10|14159.12|14159.12|14159.12|14159.12|14159.12|14159.12|14159.12|14159.12|0
1729077580000|2024-10-16 11:19:40|14158.01|14158.01|14158.01|14158.01|14158.01|14158.01|14158.01|14158.01|0
1729077590000|2024-10-16 11:19:50|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|14157.29|0
1729077610000|2024-10-16 11:20:10|14156.45|14156.45|14157.74|14157.74|14157.74|14157.74|14156.45|14156.45|0
1729077620000|2024-10-16 11:20:20|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|14156.63|0
1729077660000|2024-10-16 11:21:00|14157.28|14157.28|14157.28|14157.28|14157.28|14157.28|14157.28|14157.28|0
1729077690000|2024-10-16 11:21:30|14158.39|14158.39|14158.39|14158.39|14158.39|14158.39|14158.39|14158.39|0
1729077760000|2024-10-16 11:22:40|14160.32|14160.32|14160.32|14160.32|14160.32|14160.32|14160.32|14160.32|0
1729077820000|2024-10-16 11:23:40|14159.49|14159.49|14160.32|14160.32|14160.32|14160.32|14158.65|14158.65|0
1729077870000|2024-10-16 11:24:30|14156.55|14156.55|14156.55|14156.55|14156.55|14156.55|14156.55|14156.55|0
1729077890000|2024-10-16 11:24:50|14157.49|14157.49|14157.49|14157.49|14157.49|14157.49|14157.49|14157.49|0
1729077900000|2024-10-16 11:25:00|14161.02|14161.02|14162.96|14162.96|14162.96|14162.96|14161.02|14161.02|0
1729077910000|2024-10-16 11:25:10|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|14163.08|0
1729077920000|2024-10-16 11:25:20|14165.36|14165.36|14170.65|14170.65|14170.65|14170.65|14165.36|14165.36|0
1729077940000|2024-10-16 11:25:40|14169.9|14169.9|14169.9|14169.9|14169.9|14169.9|14169.9|14169.9|0
1729077960000|2024-10-16 11:26:00|14169.43|14169.43|14168.67|14168.67|14169.43|14169.43|14168.67|14168.67|0
1729077970000|2024-10-16 11:26:10|14167.95|14167.95|14166.87|14166.87|14167.95|14167.95|14166.87|14166.87|0
1729077980000|2024-10-16 11:26:20|14164.92|14164.92|14164.92|14164.92|14164.92|14164.92|14164.92|14164.92|0
1729078000000|2024-10-16 11:26:40|14166.37|14166.37|14164.92|14164.92|14166.37|14166.37|14164.92|14164.92|0
1729078080000|2024-10-16 11:28:00|14162.71|14162.71|14161.6|14161.6|14162.71|14162.71|14161.6|14161.6|0
1729078150000|2024-10-16 11:29:10|14160.31|14160.31|14159.66|14159.66|14160.31|14160.31|14159.66|14159.66|0
1729078160000|2024-10-16 11:29:20|14160.5|14160.5|14159.77|14159.77|14160.5|14160.5|14159.77|14159.77|0
1729078240000|2024-10-16 11:30:40|14158.48|14158.48|14157.84|14157.84|14158.48|14158.48|14157.84|14157.84|0
1729078260000|2024-10-16 11:31:00|14158.56|14158.56|14158.56|14158.56|14158.56|14158.56|14158.56|14158.56|0
1729078320000|2024-10-16 11:32:00|14161.61|14161.61|14160.1|14160.1|14161.61|14161.61|14160.1|14160.1|0
1729078330000|2024-10-16 11:32:10|14161.39|14161.39|14160.1|14160.1|14161.39|14161.39|14160.1|14160.1|0
1729078340000|2024-10-16 11:32:20|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|14160.94|0
1729078420000|2024-10-16 11:33:40|14160.29|14160.29|14160.29|14160.29|14160.29|14160.29|14160.29|14160.29|0
1729078430000|2024-10-16 11:33:50|14159.65|14159.65|14156.92|14156.92|14159.65|14159.65|14153.05|14153.05|0
1729078440000|2024-10-16 11:34:00|14156.09|14156.09|14157.76|14157.76|14157.76|14157.76|14156.09|14156.09|0
1729078480000|2024-10-16 11:34:40|14157.11|14157.11|14157.11|14157.11|14157.11|14157.11|14155.18|14155.18|0
1729078490000|2024-10-16 11:34:50|14157.76|14157.76|14157.11|14157.11|14157.76|14157.76|14155.82|14155.82|0
1729078500000|2024-10-16 11:35:00|14155.82|14155.82|14158.59|14158.59|14158.59|14158.59|14155.82|14155.82|0
1729078540000|2024-10-16 11:35:40|14157.84|14157.84|14157.11|14157.11|14157.84|14157.84|14157.11|14157.11|0
1729078550000|2024-10-16 11:35:50|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|0
1729078600000|2024-10-16 11:36:40|14154.15|14154.15|14155.11|14155.11|14155.11|14155.11|14153.67|14153.67|0
1729078690000|2024-10-16 11:38:10|14155.75|14155.75|14155.75|14155.75|14155.75|14155.75|14155.75|14155.75|0
1729078700000|2024-10-16 11:38:20|14157.16|14157.16|14157.88|14157.88|14157.88|14157.88|14157.16|14157.16|0
1729078750000|2024-10-16 11:39:10|14155.71|14155.71|14155.71|14155.71|14155.71|14155.71|14155.71|14155.71|0
1729078780000|2024-10-16 11:39:40|14155.07|14155.07|14155.07|14155.07|14155.07|14155.07|14155.07|14155.07|0
1729078920000|2024-10-16 11:42:00|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|14155.82|0
1729078930000|2024-10-16 11:42:10|14156.54|14156.54|14156.54|14156.54|14156.54|14156.54|14156.54|14156.54|0
1729078970000|2024-10-16 11:42:50|14158.76|14158.76|14161.27|14161.27|14161.27|14161.27|14158.76|14158.76|0
1729078980000|2024-10-16 11:43:00|14162.1|14162.1|14162.28|14162.28|14164.04|14164.04|14161.18|14161.18|0
1729079040000|2024-10-16 11:44:00|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|14163.58|0
1729079070000|2024-10-16 11:44:30|14164.41|14164.41|14168.54|14168.54|14168.54|14168.54|14164.41|14164.41|0
1729079100000|2024-10-16 11:45:00|14171.13|14171.13|14171.13|14171.13|14171.13|14171.13|14171.13|14171.13|0
1729079110000|2024-10-16 11:45:10|14172.8|14172.8|14174.09|14174.09|14174.92|14174.92|14172.8|14172.8|0
1729079140000|2024-10-16 11:45:40|14175.68|14175.68|14176.43|14176.43|14176.43|14176.43|14175.68|14175.68|0
1729079160000|2024-10-16 11:46:00|14176.9|14176.9|14176.43|14176.43|14176.9|14176.9|14176.43|14176.43|0
1729079170000|2024-10-16 11:46:10|14179.66|14179.66|14180.3|14180.3|14180.3|14180.3|14179.66|14179.66|0
1729079180000|2024-10-16 11:46:20|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|14180.77|0
1729079200000|2024-10-16 11:46:40|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|14181.52|0
1729079220000|2024-10-16 11:47:00|14182.17|14182.17|14182.17|14182.17|14182.17|14182.17|14182.17|14182.17|0
1729079230000|2024-10-16 11:47:10|14181.33|14181.33|14183|14183|14183|14183|14181.33|14181.33|0
1729079250000|2024-10-16 11:47:30|14179.13|14179.13|14178.67|14178.67|14179.78|14179.78|14178.67|14178.67|0
1729079260000|2024-10-16 11:47:40|14177.83|14177.83|14177.83|14177.83|14177.83|14177.83|14177.83|14177.83|0
1729079270000|2024-10-16 11:47:50|14178.48|14178.48|14179.77|14179.77|14179.77|14179.77|14178.48|14178.48|0
1729079330000|2024-10-16 11:48:50|14179.3|14179.3|14179.3|14179.3|14179.3|14179.3|14179.3|14179.3|0
1729079340000|2024-10-16 11:49:00|14179.94|14179.94|14179.94|14179.94|14179.94|14179.94|14179.94|14179.94|0
1729079400000|2024-10-16 11:50:00|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|0
1729079410000|2024-10-16 11:50:10|14178.44|14178.44|14179.19|14179.19|14179.19|14179.19|14178.44|14178.44|0
1729079420000|2024-10-16 11:50:20|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|14180.7|0
1729079450000|2024-10-16 11:50:50|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|14181.63|0
1729079460000|2024-10-16 11:51:00|14182.28|14182.28|14182.28|14182.28|14182.28|14182.28|14182.28|14182.28|0
1729079480000|2024-10-16 11:51:20|14182.92|14182.92|14183.57|14183.57|14183.57|14183.57|14180.99|14180.99|0
1729079510000|2024-10-16 11:51:50|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|14184.21|0
1729079520000|2024-10-16 11:52:00|14183.11|14183.11|14184.4|14184.4|14184.4|14184.4|14183.11|14183.11|0
1729079560000|2024-10-16 11:52:40|14185.69|14185.69|14187.17|14187.17|14187.89|14187.89|14185.69|14185.69|0
1729079570000|2024-10-16 11:52:50|14189.33|14189.33|14195.84|14195.84|14195.84|14195.84|14189.33|14189.33|0
1729079580000|2024-10-16 11:53:00|14195.08|14195.08|14195.08|14195.08|14195.08|14195.08|14195.08|14195.08|0
1729079610000|2024-10-16 11:53:30|14195.81|14195.81|14195.08|14195.08|14195.81|14195.81|14195.08|14195.08|0
1729079620000|2024-10-16 11:53:40|14193.68|14193.68|14193.5|14193.5|14194.44|14194.44|14192.93|14192.93|0
1729079650000|2024-10-16 11:54:10|14195.43|14195.43|14195.43|14195.43|14195.43|14195.43|14195.43|14195.43|0
1729079660000|2024-10-16 11:54:20|14194.14|14194.14|14193.5|14193.5|14194.14|14194.14|14193.5|14193.5|0
1729079670000|2024-10-16 11:54:30|14192.85|14192.85|14194.14|14194.14|14194.14|14194.14|14192.85|14192.85|0
1729079680000|2024-10-16 11:54:40|14194.61|14194.61|14193.96|14193.96|14194.61|14194.61|14193.96|14193.96|0
1729079690000|2024-10-16 11:54:50|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|0
1729079740000|2024-10-16 11:55:40|14194.53|14194.53|14194.72|14194.72|14194.72|14194.72|14193.89|14193.89|0
1729079770000|2024-10-16 11:56:10|14194.25|14194.25|14194.9|14194.9|14194.9|14194.9|14194.25|14194.25|0
1729079850000|2024-10-16 11:57:30|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|14194.06|0
1729079860000|2024-10-16 11:57:40|14194.53|14194.53|14194.53|14194.53|14194.53|14194.53|14194.53|14194.53|0
1729079880000|2024-10-16 11:58:00|14195.98|14195.98|14195.98|14195.98|14195.98|14195.98|14195.98|14195.98|0
1729079890000|2024-10-16 11:58:10|14199.85|14199.85|14202.89|14202.89|14202.89|14202.89|14199.85|14199.85|0
1729079900000|2024-10-16 11:58:20|14203.83|14203.83|14202.43|14202.43|14203.83|14203.83|14202.43|14202.43|0
1729079910000|2024-10-16 11:58:30|14203.26|14203.26|14202.43|14202.43|14203.26|14203.26|14202.43|14202.43|0
1729079930000|2024-10-16 11:58:50|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|14202.18|0
1729079970000|2024-10-16 11:59:30|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|14201.72|0
1729079980000|2024-10-16 11:59:40|14202.65|14202.65|14202.18|14202.18|14202.65|14202.65|14202.18|14202.18|0
1729079990000|2024-10-16 11:59:50|14201.54|14201.54|14201.54|14201.54|14201.54|14201.54|14200.89|14200.89|0
1729080020000|2024-10-16 12:00:20|14202.01|14202.01|14205.94|14205.94|14205.94|14205.94|14202.01|14202.01|0
1729080030000|2024-10-16 12:00:30|14205.3|14205.3|14205.3|14205.3|14205.3|14205.3|14205.3|14205.3|0
1729080040000|2024-10-16 12:00:40|14204.65|14204.65|14201.66|14201.66|14204.65|14204.65|14201.19|14201.19|0
1729080050000|2024-10-16 12:00:50|14201.19|14201.19|14201.19|14201.19|14201.19|14201.19|14201.19|14201.19|0
1729080070000|2024-10-16 12:01:10|14199.9|14199.9|14199.9|14199.9|14199.9|14199.9|14199.9|14199.9|0
1729080080000|2024-10-16 12:01:20|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|14199.26|0
1729080110000|2024-10-16 12:01:50|14199.98|14199.98|14199.98|14199.98|14199.98|14199.98|14199.98|14199.98|0
1729080120000|2024-10-16 12:02:00|14199.15|14199.15|14199.98|14199.98|14199.98|14199.98|14199.15|14199.15|0
1729080190000|2024-10-16 12:03:10|14200.63|14200.63|14200.63|14200.63|14200.63|14200.63|14200.63|14200.63|0
1729080230000|2024-10-16 12:03:50|14200.16|14200.16|14200.16|14200.16|14201.45|14201.45|14200.16|14200.16|0
1729080250000|2024-10-16 12:04:10|14199.51|14199.51|14200.35|14200.35|14200.35|14200.35|14199.51|14199.51|0
1729080260000|2024-10-16 12:04:20|14202.28|14202.28|14200.99|14200.99|14202.28|14202.28|14200.99|14200.99|0
1729080300000|2024-10-16 12:05:00|14201.75|14201.75|14202.47|14202.47|14202.59|14202.59|14201.75|14201.75|0
1729080310000|2024-10-16 12:05:10|14204.74|14204.74|14204.74|14204.74|14204.74|14204.74|14204.74|14204.74|0
1729080320000|2024-10-16 12:05:20|14205.84|14205.84|14205.24|14205.24|14205.84|14205.84|14205.24|14205.24|0
1729080350000|2024-10-16 12:05:50|14204.48|14204.48|14204.48|14204.48|14204.48|14204.48|14204.48|14204.48|0
1729080360000|2024-10-16 12:06:00|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|14203.73|0
1729080390000|2024-10-16 12:06:30|14202.62|14202.62|14202.62|14202.62|14202.62|14202.62|14202.62|14202.62|0
1729080400000|2024-10-16 12:06:40|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|14201.51|0
1729080440000|2024-10-16 12:07:20|14202.16|14202.16|14203.63|14203.63|14203.63|14203.63|14202.16|14202.16|0
1729080470000|2024-10-16 12:07:50|14204.92|14204.92|14204.92|14204.92|14204.92|14204.92|14204.92|14204.92|0
1729080480000|2024-10-16 12:08:00|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|14205.64|0
1729080490000|2024-10-16 12:08:10|14207.7|14207.7|14207.7|14207.7|14207.7|14207.7|14207.7|14207.7|0
1729080500000|2024-10-16 12:08:20|14207.58|14207.58|14207.58|14207.58|14207.58|14207.58|14207.58|14207.58|0
1729080510000|2024-10-16 12:08:30|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|14208.8|0
1729080520000|2024-10-16 12:08:40|14209.63|14209.63|14209.63|14209.63|14209.63|14209.63|14209.63|14209.63|0
1729080540000|2024-10-16 12:09:00|14211.8|14211.8|14213.96|14213.96|14213.96|14213.96|14211.8|14211.8|0
1729080550000|2024-10-16 12:09:10|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|14215.89|0
1729080580000|2024-10-16 12:09:40|14218.23|14218.23|14218.23|14218.23|14218.23|14218.23|14218.23|14218.23|0
1729080590000|2024-10-16 12:09:50|14219.17|14219.17|14218.83|14218.83|14220.27|14220.27|14218.83|14218.83|0
1729080630000|2024-10-16 12:10:30|14217.54|14217.54|14219.47|14219.47|14219.47|14219.47|14216.89|14216.89|0
1729080670000|2024-10-16 12:11:10|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|14218.64|0
1729080680000|2024-10-16 12:11:20|14221.14|14221.14|14223.09|14223.09|14223.09|14223.09|14221.14|14221.14|0
1729080730000|2024-10-16 12:12:10|14224.57|14224.57|14224.57|14224.57|14224.57|14224.57|14224.57|14224.57|0
1729080740000|2024-10-16 12:12:20|14225.32|14225.32|14226.77|14226.77|14226.77|14226.77|14225.32|14225.32|0
1729080750000|2024-10-16 12:12:30|14227.13|14227.13|14227.13|14227.13|14227.13|14227.13|14227.13|14227.13|0
1729080770000|2024-10-16 12:12:50|14227.89|14227.89|14227.89|14227.89|14227.89|14227.89|14227.89|14227.89|0
1729080790000|2024-10-16 12:13:10|14229.18|14229.18|14230.01|14230.01|14230.01|14230.01|14229.18|14229.18|0
1729080810000|2024-10-16 12:13:30|14229.37|14229.37|14229.37|14229.37|14229.37|14229.37|14229.37|14229.37|0
1729080830000|2024-10-16 12:13:50|14227.97|14227.97|14227.32|14227.32|14227.97|14227.97|14227.32|14227.32|0
1729080840000|2024-10-16 12:14:00|14226.49|14226.49|14226.02|14226.02|14226.49|14226.49|14226.02|14226.02|0
1729080850000|2024-10-16 12:14:10|14225.55|14225.55|14224.72|14224.72|14225.55|14225.55|14224.72|14224.72|0
1729080870000|2024-10-16 12:14:30|14222.85|14222.85|14222.85|14222.85|14222.85|14222.85|14222.85|14222.85|0
1729080880000|2024-10-16 12:14:40|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|14223.5|0
1729080920000|2024-10-16 12:15:20|14222.66|14222.66|14221.83|14221.83|14222.66|14222.66|14221.83|14221.83|0
1729080930000|2024-10-16 12:15:30|14221.36|14221.36|14219.88|14219.88|14221.36|14221.36|14219.88|14219.88|0
1729080950000|2024-10-16 12:15:50|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|14221.82|0
1729080970000|2024-10-16 12:16:10|14222.46|14222.46|14223.11|14223.11|14223.11|14223.11|14222.46|14222.46|0
1729081000000|2024-10-16 12:16:40|14225.69|14225.69|14225.69|14225.69|14225.69|14225.69|14225.69|14225.69|0
1729081010000|2024-10-16 12:16:50|14227.62|14227.62|14225.69|14225.69|14227.62|14227.62|14225.69|14225.69|0
1729081020000|2024-10-16 12:17:00|14226.98|14226.98|14225.04|14225.04|14226.98|14226.98|14225.04|14225.04|0
1729081030000|2024-10-16 12:17:10|14228.69|14228.69|14231.47|14231.47|14231.47|14231.47|14228.69|14228.69|0
1729081040000|2024-10-16 12:17:20|14232.19|14232.19|14230.75|14230.75|14232.19|14232.19|14230.75|14230.75|0
1729081050000|2024-10-16 12:17:30|14232.96|14232.96|14234.25|14234.25|14234.25|14234.25|14232.96|14232.96|0
1729081060000|2024-10-16 12:17:40|14235.09|14235.09|14235.09|14235.09|14235.09|14235.09|14235.09|14235.09|0
1729081110000|2024-10-16 12:18:30|14235.73|14235.73|14235.73|14235.73|14235.73|14235.73|14235.73|14235.73|0
1729081140000|2024-10-16 12:19:00|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|14234.98|0
1729081180000|2024-10-16 12:19:40|14234.14|14234.14|14234.14|14234.14|14234.14|14234.14|14234.14|14234.14|0
1729081190000|2024-10-16 12:19:50|14233.5|14233.5|14233.5|14233.5|14233.5|14233.5|14232.85|14232.85|0
1729081200000|2024-10-16 12:20:00|14234.61|14234.61|14234.24|14234.24|14234.61|14234.61|14234.24|14234.24|0
1729081210000|2024-10-16 12:20:10|14235.54|14235.54|14236.18|14236.18|14236.18|14236.18|14235.54|14235.54|0
1729081220000|2024-10-16 12:20:20|14235.54|14235.54|14238.71|14238.71|14238.71|14238.71|14235.54|14235.54|0
1729081240000|2024-10-16 12:20:40|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|14239.36|0
1729081250000|2024-10-16 12:20:50|14238.52|14238.52|14237.69|14237.69|14238.52|14238.52|14237.69|14237.69|0
1729081270000|2024-10-16 12:21:10|14241.04|14241.04|14241.79|14241.79|14241.79|14241.79|14241.04|14241.04|0
1729081280000|2024-10-16 12:21:20|14243.27|14243.27|14243.27|14243.27|14243.27|14243.27|14243.27|14243.27|0
1729081320000|2024-10-16 12:22:00|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|14244.67|0
1729081340000|2024-10-16 12:22:20|14246.61|14246.61|14245.96|14245.96|14246.61|14246.61|14245.96|14245.96|0
1729081350000|2024-10-16 12:22:30|14246.69|14246.69|14246.69|14246.69|14246.69|14246.69|14246.69|14246.69|0
1729081360000|2024-10-16 12:22:40|14246.04|14246.04|14245.4|14245.4|14246.04|14246.04|14245.4|14245.4|0
1729081370000|2024-10-16 12:22:50|14244.75|14244.75|14245.51|14245.51|14245.51|14245.51|14244.75|14244.75|0
1729081410000|2024-10-16 12:23:30|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|14247.18|0
1729081420000|2024-10-16 12:23:40|14246.45|14246.45|14248.42|14248.42|14248.42|14248.42|14245.73|14245.73|0
1729081450000|2024-10-16 12:24:10|14249.17|14249.17|14249.17|14249.17|14249.17|14249.17|14249.17|14249.17|0
1729081500000|2024-10-16 12:25:00|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|14250.01|0
1729081510000|2024-10-16 12:25:10|14250.84|14250.84|14253.08|14253.08|14253.08|14253.08|14250.84|14250.84|0
1729081530000|2024-10-16 12:25:30|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|14253.83|0
1729081550000|2024-10-16 12:25:50|14256.05|14256.05|14261.07|14261.07|14261.07|14261.07|14256.05|14256.05|0
1729081560000|2024-10-16 12:26:00|14260.42|14260.42|14262.59|14262.59|14262.59|14262.59|14260.42|14260.42|0
1729081570000|2024-10-16 12:26:10|14264.26|14264.26|14264.26|14264.26|14264.26|14264.26|14264.26|14264.26|0
1729081590000|2024-10-16 12:26:30|14265.1|14265.1|14265.1|14265.1|14265.1|14265.1|14265.1|14265.1|0
1729081610000|2024-10-16 12:26:50|14265.82|14265.82|14265.82|14265.82|14265.82|14265.82|14265.82|14265.82|0
1729081650000|2024-10-16 12:27:30|14266.54|14266.54|14266.54|14266.54|14266.54|14266.54|14266.54|14266.54|0
1729081660000|2024-10-16 12:27:40|14267.27|14267.27|14267.27|14267.27|14267.27|14267.27|14267.27|14267.27|0
1729081680000|2024-10-16 12:28:00|14269.2|14269.2|14269.2|14269.2|14269.2|14269.2|14269.2|14269.2|0
1729081690000|2024-10-16 12:28:10|14270.49|14270.49|14272.18|14272.18|14272.18|14272.18|14270.49|14270.49|0
1729081700000|2024-10-16 12:28:20|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|14275.41|0
1729081720000|2024-10-16 12:28:40|14277.35|14277.35|14277.35|14277.35|14277.35|14277.35|14277.35|14277.35|0
1729081740000|2024-10-16 12:29:00|14276.7|14276.7|14276.7|14276.7|14276.7|14276.7|14276.7|14276.7|0
1729081750000|2024-10-16 12:29:10|14277.35|14277.35|14279.39|14279.39|14279.39|14279.39|14277.35|14277.35|0
1729081760000|2024-10-16 12:29:20|14282.62|14282.62|14284.85|14284.85|14284.85|14284.85|14282.62|14282.62|0
1729081770000|2024-10-16 12:29:30|14283.56|14283.56|14284.85|14284.85|14284.85|14284.85|14283.56|14283.56|0
1729081780000|2024-10-16 12:29:40|14288.08|14288.08|14289.19|14289.19|14289.19|14289.19|14288.08|14288.08|0
1729081790000|2024-10-16 12:29:50|14290.02|14290.02|14292.93|14292.93|14292.93|14292.93|14290.02|14290.02|0
1729081810000|2024-10-16 12:30:10|14292.21|14292.21|14292.21|14292.21|14292.21|14292.21|14291.49|14291.49|0
1729081820000|2024-10-16 12:30:20|14290.28|14290.28|14288.34|14288.34|14290.28|14290.28|14288.34|14288.34|0
1729081830000|2024-10-16 12:30:30|14289.06|14289.06|14291|14291|14291|14291|14289.06|14289.06|0
1729081860000|2024-10-16 12:31:00|14291.72|14291.72|14291.72|14291.72|14291.72|14291.72|14291.72|14291.72|0
1729081870000|2024-10-16 12:31:10|14290.97|14290.97|14291.8|14291.8|14291.8|14291.8|14290.97|14290.97|0
1729081880000|2024-10-16 12:31:20|14289.22|14289.22|14289.22|14289.22|14289.22|14289.22|14289.22|14289.22|0
1729081910000|2024-10-16 12:31:50|14291.16|14291.16|14290.51|14290.51|14291.16|14291.16|14289.22|14289.22|0
1729081920000|2024-10-16 12:32:00|14291.16|14291.16|14292.67|14292.67|14292.67|14292.67|14291.16|14291.16|0
1729081930000|2024-10-16 12:32:10|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|14293.5|0
1729081940000|2024-10-16 12:32:20|14292.21|14292.21|14294.15|14294.15|14294.15|14294.15|14292.21|14292.21|0
1729081970000|2024-10-16 12:32:50|14293.51|14293.51|14293.51|14293.51|14293.51|14293.51|14293.51|14293.51|0
1729081980000|2024-10-16 12:33:00|14294.15|14294.15|14288.7|14288.7|14294.15|14294.15|14288.7|14288.7|0
1729081990000|2024-10-16 12:33:10|14288.06|14288.06|14287.22|14287.22|14288.06|14288.06|14287.22|14287.22|0
1729082000000|2024-10-16 12:33:20|14286.5|14286.5|14287.15|14287.15|14287.15|14287.15|14285.85|14285.85|0
1729082010000|2024-10-16 12:33:30|14289.08|14289.08|14288.36|14288.36|14289.08|14289.08|14288.36|14288.36|0
1729082020000|2024-10-16 12:33:40|14290.29|14290.29|14293.41|14293.41|14293.41|14293.41|14290.29|14290.29|0
1729082040000|2024-10-16 12:34:00|14292.76|14292.76|14292.76|14292.76|14292.76|14292.76|14292.76|14292.76|0
1729082060000|2024-10-16 12:34:20|14293.6|14293.6|14293.6|14293.6|14293.6|14293.6|14293.6|14293.6|0
1729082090000|2024-10-16 12:34:50|14298.76|14298.76|14300.7|14300.7|14300.7|14300.7|14296.83|14296.83|0
1729082100000|2024-10-16 12:35:00|14301.99|14301.99|14309.07|14309.07|14309.07|14309.07|14301.99|14301.99|0
1729082110000|2024-10-16 12:35:10|14309.19|14309.19|14310.48|14310.48|14310.48|14310.48|14307.9|14307.9|0
1729082120000|2024-10-16 12:35:20|14306.61|14306.61|14305.32|14305.32|14307.25|14307.25|14305.32|14305.32|0
1729082150000|2024-10-16 12:35:50|14304.84|14304.84|14304.84|14304.84|14304.84|14304.84|14304.84|14304.84|0
1729082160000|2024-10-16 12:36:00|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|14305.59|0
1729082170000|2024-10-16 12:36:10|14304.95|14304.95|14303.55|14303.55|14304.95|14304.95|14303.55|14303.55|0
1729082180000|2024-10-16 12:36:20|14302.71|14302.71|14301.88|14301.88|14302.71|14302.71|14301.88|14301.88|0
1729082230000|2024-10-16 12:37:10|14304.05|14304.05|14304.05|14304.05|14304.05|14304.05|14304.05|14304.05|0
1729082250000|2024-10-16 12:37:30|14305.52|14305.52|14306.25|14306.25|14306.25|14306.25|14305.52|14305.52|0
1729082280000|2024-10-16 12:38:00|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|0
1729082290000|2024-10-16 12:38:10|14309.47|14309.47|14310.2|14310.2|14310.2|14310.2|14309.47|14309.47|0
1729082300000|2024-10-16 12:38:20|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|14311.71|0
1729082310000|2024-10-16 12:38:30|14310.92|14310.92|14309.44|14309.44|14310.92|14310.92|14309.44|14309.44|0
1729082320000|2024-10-16 12:38:40|14308.8|14308.8|14305.24|14305.24|14308.8|14308.8|14305.24|14305.24|0
1729082330000|2024-10-16 12:38:50|14302.97|14302.97|14299.63|14299.63|14302.97|14302.97|14298.8|14298.8|0
1729082360000|2024-10-16 12:39:20|14300.28|14300.28|14301.57|14301.57|14301.57|14301.57|14300.28|14300.28|0
1729082380000|2024-10-16 12:39:40|14302.86|14302.86|14303.5|14303.5|14303.5|14303.5|14302.86|14302.86|0
1729082400000|2024-10-16 12:40:00|14304.23|14304.23|14305.67|14305.67|14305.67|14305.67|14304.23|14304.23|0
1729082410000|2024-10-16 12:40:10|14305.03|14305.03|14314|14314|14314|14314|14305.03|14305.03|0
1729082420000|2024-10-16 12:40:20|14314.83|14314.83|14314.83|14314.83|14314.83|14314.83|14314.83|14314.83|0
1729082440000|2024-10-16 12:40:40|14312.9|14312.9|14313.54|14313.54|14313.54|14313.54|14312.9|14312.9|0
1729082450000|2024-10-16 12:40:50|14312.43|14312.43|14312.43|14312.43|14312.43|14312.43|14312.43|14312.43|0
1729082470000|2024-10-16 12:41:10|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|14311.14|0
1729082480000|2024-10-16 12:41:20|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|14308.56|0
1729082490000|2024-10-16 12:41:30|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|14307.92|0
1729082510000|2024-10-16 12:41:50|14307.45|14307.45|14307.81|14307.81|14307.81|14307.81|14306.52|14306.52|0
1729082520000|2024-10-16 12:42:00|14309.1|14309.1|14314.9|14314.9|14314.9|14314.9|14309.1|14309.1|0
1729082530000|2024-10-16 12:42:10|14315.55|14315.55|14314.26|14314.26|14316.84|14316.84|14314.26|14314.26|0
1729082550000|2024-10-16 12:42:30|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|14313.61|0
1729082560000|2024-10-16 12:42:40|14314.72|14314.72|14315.44|14315.44|14315.44|14315.44|14314.72|14314.72|0
1729082570000|2024-10-16 12:42:50|14314.15|14314.15|14313.51|14313.51|14314.15|14314.15|14313.51|14313.51|0
1729082580000|2024-10-16 12:43:00|14311.84|14311.84|14310.36|14310.36|14311.84|14311.84|14310.36|14310.36|0
1729082590000|2024-10-16 12:43:10|14309.07|14309.07|14309.07|14309.07|14309.07|14309.07|14309.07|14309.07|0
1729082600000|2024-10-16 12:43:20|14307.67|14307.67|14307.67|14307.67|14307.67|14307.67|14307.67|14307.67|0
1729082610000|2024-10-16 12:43:30|14307.02|14307.02|14308.31|14308.31|14308.96|14308.96|14307.02|14307.02|0
1729082640000|2024-10-16 12:44:00|14309.6|14309.6|14309.6|14309.6|14310.25|14310.25|14309.6|14309.6|0
1729082660000|2024-10-16 12:44:20|14308.85|14308.85|14308.85|14308.85|14308.85|14308.85|14308.85|14308.85|0
1729082670000|2024-10-16 12:44:30|14306.91|14306.91|14297.7|14297.7|14306.91|14306.91|14295.39|14295.39|0
1729082680000|2024-10-16 12:44:40|14297.06|14297.06|14296.22|14296.22|14297.06|14297.06|14295.58|14295.58|0
1729082700000|2024-10-16 12:45:00|14295.98|14295.98|14295.98|14295.98|14295.98|14295.98|14295.98|14295.98|0
1729082720000|2024-10-16 12:45:20|14298.56|14298.56|14301.79|14301.79|14301.79|14301.79|14298.56|14298.56|0
1729082730000|2024-10-16 12:45:30|14303.3|14303.3|14303.3|14303.3|14303.3|14303.3|14303.3|14303.3|0
1729082740000|2024-10-16 12:45:40|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|14301.79|0
1729082760000|2024-10-16 12:46:00|14298.85|14298.85|14299.57|14299.57|14299.57|14299.57|14298.85|14298.85|0
1729082770000|2024-10-16 12:46:10|14298.46|14298.46|14298.46|14298.46|14298.46|14298.46|14298.46|14298.46|0
1729082780000|2024-10-16 12:46:20|14299.3|14299.3|14299.3|14299.3|14299.3|14299.3|14299.3|14299.3|0
1729082790000|2024-10-16 12:46:30|14298.01|14298.01|14296.07|14296.07|14298.01|14298.01|14295.43|14295.43|0
1729082800000|2024-10-16 12:46:40|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|14298.01|0
1729082810000|2024-10-16 12:46:50|14298.65|14298.65|14298.65|14298.65|14298.65|14298.65|14298.65|14298.65|0
1729082820000|2024-10-16 12:47:00|14298.01|14298.01|14298.73|14298.73|14298.73|14298.73|14297.36|14297.36|0
1729082840000|2024-10-16 12:47:20|14300.02|14300.02|14299.27|14299.27|14300.02|14300.02|14299.27|14299.27|0
1729082850000|2024-10-16 12:47:30|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|14300.67|0
1729082860000|2024-10-16 12:47:40|14302.18|14302.18|14303.29|14303.29|14303.29|14303.29|14302.18|14302.18|0
1729082880000|2024-10-16 12:48:00|14302|14302|14295.97|14295.97|14302|14302|14295.97|14295.97|0
1729082890000|2024-10-16 12:48:10|14296.73|14296.73|14290.48|14290.48|14296.73|14296.73|14290.48|14290.48|0
1729082900000|2024-10-16 12:48:20|14290.01|14290.01|14291.59|14291.59|14291.59|14291.59|14288.61|14288.61|0
1729082930000|2024-10-16 12:48:50|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|14290.08|0
1729082940000|2024-10-16 12:49:00|14289.43|14289.43|14289.43|14289.43|14289.43|14289.43|14289.43|14289.43|0
1729082950000|2024-10-16 12:49:10|14290.88|14290.88|14290.88|14290.88|14290.88|14290.88|14290.88|14290.88|0
1729082960000|2024-10-16 12:49:20|14290.15|14290.15|14290.8|14290.8|14290.8|14290.8|14290.15|14290.15|0
1729082970000|2024-10-16 12:49:30|14290.15|14290.15|14288.79|14288.79|14290.15|14290.15|14288.06|14288.06|0
1729082980000|2024-10-16 12:49:40|14289.51|14289.51|14286.39|14286.39|14289.51|14289.51|14286.39|14286.39|0
1729082990000|2024-10-16 12:49:50|14285.1|14285.1|14285.1|14285.1|14285.1|14285.1|14285.1|14285.1|0
1729083000000|2024-10-16 12:50:00|14285.94|14285.94|14285.94|14285.94|14285.94|14285.94|14285.94|14285.94|0
1729083060000|2024-10-16 12:51:00|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|14286.58|0
1729083090000|2024-10-16 12:51:30|14289.81|14289.81|14289.81|14289.81|14289.81|14289.81|14289.81|14289.81|0
1729083130000|2024-10-16 12:52:10|14291.1|14291.1|14289.16|14289.16|14291.1|14291.1|14289.16|14289.16|0
1729083170000|2024-10-16 12:52:50|14291.74|14291.74|14293.19|14293.19|14293.19|14293.19|14291.74|14291.74|0
1729083190000|2024-10-16 12:53:10|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|14292.47|0
1729083220000|2024-10-16 12:53:40|14293.11|14293.11|14294.88|14294.88|14294.88|14294.88|14293.11|14293.11|0
1729083240000|2024-10-16 12:54:00|14294.13|14294.13|14296.06|14296.06|14296.06|14296.06|14294.13|14294.13|0
1729083250000|2024-10-16 12:54:10|14295.42|14295.42|14293.19|14293.19|14295.42|14295.42|14293.19|14293.19|0
1729083260000|2024-10-16 12:54:20|14293.66|14293.66|14293.02|14293.02|14293.66|14293.66|14293.02|14293.02|0
1729083270000|2024-10-16 12:54:30|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|0
1729083290000|2024-10-16 12:54:50|14293.09|14293.09|14293.09|14293.09|14293.09|14293.09|14293.09|14293.09|0
1729083300000|2024-10-16 12:55:00|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|14294.6|0
1729083310000|2024-10-16 12:55:10|14296.54|14296.54|14296.54|14296.54|14296.54|14296.54|14296.54|14296.54|0
1729083320000|2024-10-16 12:55:20|14297.83|14297.83|14297.18|14297.18|14297.83|14297.83|14297.18|14297.18|0
1729083330000|2024-10-16 12:55:30|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|14292.87|0
1729083350000|2024-10-16 12:55:50|14292.23|14292.23|14292.23|14292.23|14292.23|14292.23|14292.23|14292.23|0
1729083390000|2024-10-16 12:56:30|14291.76|14291.76|14291.76|14291.76|14291.76|14291.76|14291.76|14291.76|0
1729083400000|2024-10-16 12:56:40|14289.18|14289.18|14290.47|14290.47|14290.47|14290.47|14289.18|14289.18|0
1729083410000|2024-10-16 12:56:50|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|14289.02|0
1729083460000|2024-10-16 12:57:40|14289.75|14289.75|14291.04|14291.04|14291.04|14291.04|14288.46|14288.46|0
1729083480000|2024-10-16 12:58:00|14292.15|14292.15|14295.23|14295.23|14295.23|14295.23|14291.68|14291.68|0
1729083490000|2024-10-16 12:58:10|14295.96|14295.96|14295.96|14295.96|14295.96|14295.96|14295.96|14295.96|0
1729083500000|2024-10-16 12:58:20|14295.02|14295.02|14295.02|14295.02|14295.02|14295.02|14295.02|14295.02|0
1729083530000|2024-10-16 12:58:50|14293.73|14293.73|14293.73|14293.73|14293.73|14293.73|14293.73|14293.73|0
1729083560000|2024-10-16 12:59:20|14293.01|14293.01|14294.3|14294.3|14294.3|14294.3|14293.01|14293.01|0
1729083600000|2024-10-16 13:00:00|14295.05|14295.05|14295.05|14295.05|14295.05|14295.05|14295.05|14295.05|0
1729083620000|2024-10-16 13:00:20|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|0
1729083640000|2024-10-16 13:00:40|14291.83|14291.83|14291.64|14291.64|14292.47|14292.47|14290.54|14290.54|0
1729083660000|2024-10-16 13:01:00|14292.28|14292.28|14292.28|14292.28|14292.28|14292.28|14292.28|14292.28|0
1729083670000|2024-10-16 13:01:10|14289.78|14289.78|14290.34|14290.34|14290.34|14290.34|14289.05|14289.05|0
1729083680000|2024-10-16 13:01:20|14289.7|14289.7|14291.34|14291.34|14291.34|14291.34|14289.7|14289.7|0
1729083710000|2024-10-16 13:01:50|14291.1|14291.1|14291.1|14291.1|14291.1|14291.1|14291.1|14291.1|0
1729083720000|2024-10-16 13:02:00|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|14291.57|0
1729083730000|2024-10-16 13:02:10|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|14290.63|0
1729083750000|2024-10-16 13:02:30|14289.99|14289.99|14289.99|14289.99|14289.99|14289.99|14289.34|14289.34|0
1729083770000|2024-10-16 13:02:50|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|0
1729083790000|2024-10-16 13:03:10|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|14292.41|0
1729083850000|2024-10-16 13:04:10|14291.77|14291.77|14291.12|14291.12|14291.77|14291.77|14291.12|14291.12|0
1729083860000|2024-10-16 13:04:20|14290.4|14290.4|14286.95|14286.95|14290.4|14290.4|14286.95|14286.95|0
1729083900000|2024-10-16 13:05:00|14287.6|14287.6|14288.32|14288.32|14288.32|14288.32|14287.6|14287.6|0
1729083910000|2024-10-16 13:05:10|14288.97|14288.97|14290.26|14290.26|14290.26|14290.26|14288.97|14288.97|0
1729083920000|2024-10-16 13:05:20|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|0
1729083930000|2024-10-16 13:05:30|14290.55|14290.55|14291.38|14291.38|14291.38|14291.38|14290.55|14290.55|0
1729084020000|2024-10-16 13:07:00|14292.32|14292.32|14292.32|14292.32|14292.32|14292.32|14292.32|14292.32|0
1729084030000|2024-10-16 13:07:10|14294.58|14294.58|14294.58|14294.58|14294.58|14294.58|14294.58|14294.58|0
1729084040000|2024-10-16 13:07:20|14295.33|14295.33|14296.17|14296.17|14296.17|14296.17|14295.33|14295.33|0
1729084050000|2024-10-16 13:07:30|14294.72|14294.72|14294.72|14294.72|14294.72|14294.72|14294.72|14294.72|0
1729084060000|2024-10-16 13:07:40|14294.08|14294.08|14294.08|14294.08|14294.08|14294.08|14294.08|14294.08|0
1729084070000|2024-10-16 13:07:50|14292.79|14292.79|14292.79|14292.79|14292.79|14292.79|14292.79|14292.79|0
1729084110000|2024-10-16 13:08:30|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|0
1729084130000|2024-10-16 13:08:50|14290.52|14290.52|14290.52|14290.52|14290.52|14290.52|14290.52|14290.52|0
1729084150000|2024-10-16 13:09:10|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|14291.28|0
1729084180000|2024-10-16 13:09:40|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|0
1729084210000|2024-10-16 13:10:10|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|0
1729084220000|2024-10-16 13:10:20|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|14289.61|0
1729084240000|2024-10-16 13:10:40|14290.9|14290.9|14291.54|14291.54|14291.54|14291.54|14290.9|14290.9|0
1729084250000|2024-10-16 13:10:50|14292.19|14292.19|14291.54|14291.54|14292.19|14292.19|14291.54|14291.54|0
1729084260000|2024-10-16 13:11:00|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|0
1729084270000|2024-10-16 13:11:10|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|14290.25|0
1729084280000|2024-10-16 13:11:20|14289.61|14289.61|14290.98|14290.98|14291.01|14291.01|14289.61|14289.61|0
1729084290000|2024-10-16 13:11:30|14290.25|14290.25|14290.98|14290.98|14290.98|14290.98|14290.25|14290.25|0
1729084300000|2024-10-16 13:11:40|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|14291.73|0
1729084310000|2024-10-16 13:11:50|14292.84|14292.84|14292.84|14292.84|14292.84|14292.84|14292.84|14292.84|0
1729084320000|2024-10-16 13:12:00|14292.19|14292.19|14292.84|14292.84|14292.84|14292.84|14292.19|14292.19|0
1729084330000|2024-10-16 13:12:10|14293.59|14293.59|14293.71|14293.71|14293.71|14293.71|14293.59|14293.59|0
1729084340000|2024-10-16 13:12:20|14292.42|14292.42|14292.42|14292.42|14292.42|14292.42|14292.42|14292.42|0
1729084350000|2024-10-16 13:12:30|14293.71|14293.71|14293.59|14293.59|14295.81|14295.81|14293.59|14293.59|0
1729084380000|2024-10-16 13:13:00|14294.24|14294.24|14294.24|14294.24|14294.24|14294.24|14294.24|14294.24|0
1729084390000|2024-10-16 13:13:10|14293.51|14293.51|14292.79|14292.79|14293.51|14293.51|14292.79|14292.79|0
1729084400000|2024-10-16 13:13:20|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|14292.14|0
1729084420000|2024-10-16 13:13:40|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|14290.74|0
1729084430000|2024-10-16 13:13:50|14292.41|14292.41|14291.77|14291.77|14292.41|14292.41|14291.77|14291.77|0
1729084450000|2024-10-16 13:14:10|14291.12|14291.12|14291.12|14291.12|14291.12|14291.12|14291.12|14291.12|0
1729084480000|2024-10-16 13:14:40|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|14292.52|0
1729084500000|2024-10-16 13:15:00|14291.41|14291.41|14289.66|14289.66|14291.41|14291.41|14289.66|14289.66|0
1729084510000|2024-10-16 13:15:10|14290.5|14290.5|14291.14|14291.14|14291.14|14291.14|14290.5|14290.5|0
1729084540000|2024-10-16 13:15:40|14290.5|14290.5|14291.14|14291.14|14291.14|14291.14|14290.5|14290.5|0
1729084550000|2024-10-16 13:15:50|14290.31|14290.31|14290.31|14290.31|14290.31|14290.31|14290.31|14290.31|0
1729084560000|2024-10-16 13:16:00|14289.2|14289.2|14291.41|14291.41|14291.41|14291.41|14289.2|14289.2|0
1729084570000|2024-10-16 13:16:10|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|0
1729084580000|2024-10-16 13:16:20|14291.98|14291.98|14291.34|14291.34|14291.98|14291.98|14291.34|14291.34|0
1729084640000|2024-10-16 13:17:20|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|14290.69|0
1729084660000|2024-10-16 13:17:40|14290.05|14290.05|14290.05|14290.05|14290.05|14290.05|14290.05|14290.05|0
1729084670000|2024-10-16 13:17:50|14289.4|14289.4|14289.4|14289.4|14289.4|14289.4|14289.4|14289.4|0
1729084680000|2024-10-16 13:18:00|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|14288.65|0
1729084690000|2024-10-16 13:18:10|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|14290.09|0
1729084700000|2024-10-16 13:18:20|14290.82|14290.82|14290.82|14290.82|14290.82|14290.82|14290.82|14290.82|0
1729084720000|2024-10-16 13:18:40|14292.11|14292.11|14290.82|14290.82|14292.11|14292.11|14290.17|14290.17|0
1729084730000|2024-10-16 13:18:50|14289.53|14289.53|14290.82|14290.82|14291.46|14291.46|14289.53|14289.53|0
1729084740000|2024-10-16 13:19:00|14289.53|14289.53|14289.53|14289.53|14289.53|14289.53|14289.53|14289.53|0
1729084750000|2024-10-16 13:19:10|14288.8|14288.8|14288.8|14288.8|14288.8|14288.8|14288.8|14288.8|0
1729084780000|2024-10-16 13:19:40|14287.21|14287.21|14287.68|14287.68|14287.68|14287.68|14287.21|14287.21|0
1729084790000|2024-10-16 13:19:50|14286.39|14286.39|14284.27|14284.27|14286.39|14286.39|14284.27|14284.27|0
1729084800000|2024-10-16 13:20:00|14283.16|14283.16|14281.77|14281.77|14283.93|14283.93|14281.71|14281.71|0
1729084810000|2024-10-16 13:20:10|14281.02|14281.02|14279.62|14279.62|14281.02|14281.02|14279.62|14279.62|0
1729084850000|2024-10-16 13:20:50|14277.4|14277.4|14277.4|14277.4|14277.4|14277.4|14277.4|14277.4|0
1729084870000|2024-10-16 13:21:10|14279.66|14279.66|14282.24|14282.24|14282.24|14282.24|14279.66|14279.66|0
1729084880000|2024-10-16 13:21:20|14282.71|14282.71|14282.71|14282.71|14282.71|14282.71|14282.71|14282.71|0
1729084910000|2024-10-16 13:21:50|14284|14284|14284|14284|14284|14284|14284|14284|0
1729084920000|2024-10-16 13:22:00|14285.11|14285.11|14286.22|14286.22|14286.22|14286.22|14285.11|14285.11|0
1729084940000|2024-10-16 13:22:20|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|0
1729084960000|2024-10-16 13:22:40|14284.93|14284.93|14284.93|14284.93|14284.93|14284.93|14284.93|14284.93|0
1729084970000|2024-10-16 13:22:50|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|14285.57|0
1729084980000|2024-10-16 13:23:00|14286.33|14286.33|14286.33|14286.33|14286.33|14286.33|14286.33|14286.33|0
1729084990000|2024-10-16 13:23:10|14287.05|14287.05|14287.89|14287.89|14287.89|14287.89|14287.05|14287.05|0
1729085000000|2024-10-16 13:23:20|14288.01|14288.01|14288.01|14288.01|14288.01|14288.01|14288.01|14288.01|0
1729085010000|2024-10-16 13:23:30|14289.3|14289.3|14289.3|14289.3|14289.3|14289.3|14289.3|14289.3|0
1729085040000|2024-10-16 13:24:00|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|14289.94|0
1729085070000|2024-10-16 13:24:30|14291.23|14291.23|14291.23|14291.23|14291.23|14291.23|14291.23|14291.23|0
1729085110000|2024-10-16 13:25:10|14293.5|14293.5|14291.56|14291.56|14293.5|14293.5|14291.56|14291.56|0
1729085120000|2024-10-16 13:25:20|14292.31|14292.31|14292.4|14292.4|14292.4|14292.4|14291.56|14291.56|0
1729085170000|2024-10-16 13:26:10|14293.15|14293.15|14293.87|14293.87|14293.87|14293.87|14293.15|14293.15|0
1729085200000|2024-10-16 13:26:40|14293.12|14293.12|14294.63|14294.63|14294.63|14294.63|14293.12|14293.12|0
1729085210000|2024-10-16 13:26:50|14295.92|14295.92|14296.03|14296.03|14296.03|14296.03|14295.27|14295.27|0
1729085220000|2024-10-16 13:27:00|14295.27|14295.27|14295.27|14295.27|14295.27|14295.27|14295.27|14295.27|0
1729085270000|2024-10-16 13:27:50|14295.92|14295.92|14295.93|14295.93|14296.68|14296.68|14295.92|14295.92|0
1729085280000|2024-10-16 13:28:00|14296.76|14296.76|14298.51|14298.51|14299.34|14299.34|14296.76|14296.76|0
1729085290000|2024-10-16 13:28:10|14301.53|14301.53|14304.65|14304.65|14305.49|14305.49|14301.34|14301.34|0
1729085300000|2024-10-16 13:28:20|14305.4|14305.4|14304.73|14304.73|14305.4|14305.4|14303.98|14303.98|0
1729085320000|2024-10-16 13:28:40|14307.54|14307.54|14307.54|14307.54|14307.54|14307.54|14307.54|14307.54|0
1729085330000|2024-10-16 13:28:50|14306.81|14306.81|14306.81|14306.81|14306.81|14306.81|14306.81|14306.81|0
1729085340000|2024-10-16 13:29:00|14306.09|14306.09|14305.62|14305.62|14306.09|14306.09|14305.62|14305.62|0
1729085350000|2024-10-16 13:29:10|14306.27|14306.27|14304.79|14304.79|14306.27|14306.27|14304.79|14304.79|0
1729085370000|2024-10-16 13:29:30|14304.14|14304.14|14304.14|14304.14|14304.14|14304.14|14304.14|14304.14|0
1729085380000|2024-10-16 13:29:40|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|14304.79|0
1729085390000|2024-10-16 13:29:50|14304.06|14304.06|14304.06|14304.06|14304.06|14304.06|14304.06|14304.06|0
1729085400000|2024-10-16 13:30:00|14304.71|14304.71|14303.31|14303.31|14304.71|14304.71|14302.66|14302.66|0
1729085410000|2024-10-16 13:30:10|14302.47|14302.47|14302.47|14302.47|14302.47|14302.47|14302.47|14302.47|0
1729085430000|2024-10-16 13:30:30|14303.31|14303.31|14303.31|14303.31|14303.31|14303.31|14303.31|14303.31|0
1729085460000|2024-10-16 13:31:00|14304.06|14304.06|14302.77|14302.77|14304.06|14304.06|14302.77|14302.77|0
1729085480000|2024-10-16 13:31:20|14303.5|14303.5|14303.5|14303.5|14303.5|14303.5|14303.5|14303.5|0
1729085500000|2024-10-16 13:31:40|14303.03|14303.03|14303.03|14303.03|14303.03|14303.03|14303.03|14303.03|0
1729085510000|2024-10-16 13:31:50|14303.67|14303.67|14303.67|14303.67|14304.32|14304.32|14303.03|14303.03|0
1729085520000|2024-10-16 13:32:00|14305.94|14305.94|14308.86|14308.86|14308.86|14308.86|14305.94|14305.94|0
1729085530000|2024-10-16 13:32:10|14309.59|14309.59|14313.22|14313.22|14313.22|14313.22|14309.59|14309.59|0
1729085540000|2024-10-16 13:32:20|14313.46|14313.46|14314.11|14314.11|14314.11|14314.11|14313.46|14313.46|0
1729085550000|2024-10-16 13:32:30|14315.4|14315.4|14315.4|14315.4|14315.4|14315.4|14315.4|14315.4|0
1729085580000|2024-10-16 13:33:00|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|14316.15|0
1729085590000|2024-10-16 13:33:10|14316.91|14316.91|14320.86|14320.86|14321.61|14321.61|14316.91|14316.91|0
1729085600000|2024-10-16 13:33:20|14320.1|14320.1|14318.59|14318.59|14321.39|14321.39|14318.59|14318.59|0
1729085610000|2024-10-16 13:33:30|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|0
1729085620000|2024-10-16 13:33:40|14321.21|14321.21|14321.21|14321.21|14321.21|14321.21|14321.21|14321.21|0
1729085630000|2024-10-16 13:33:50|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|14320.46|0
1729085640000|2024-10-16 13:34:00|14320.58|14320.58|14321.33|14321.33|14321.33|14321.33|14320.58|14320.58|0
1729085650000|2024-10-16 13:34:10|14322.09|14322.09|14324.21|14324.21|14325.72|14325.72|14322.09|14322.09|0
1729085660000|2024-10-16 13:34:20|14328.42|14328.42|14329.18|14329.18|14329.18|14329.18|14328.42|14328.42|0
1729085670000|2024-10-16 13:34:30|14328.42|14328.42|14325.44|14325.44|14328.42|14328.42|14325.44|14325.44|0
1729085680000|2024-10-16 13:34:40|14324.79|14324.79|14324.15|14324.15|14324.79|14324.79|14324.15|14324.15|0
1729085690000|2024-10-16 13:34:50|14322.07|14322.07|14323.52|14323.52|14323.52|14323.52|14322.07|14322.07|0
1729085700000|2024-10-16 13:35:00|14324.28|14324.28|14327.24|14327.24|14327.24|14327.24|14324.28|14324.28|0
1729085720000|2024-10-16 13:35:20|14332.7|14332.7|14334.41|14334.41|14334.41|14334.41|14332.7|14332.7|0
1729085740000|2024-10-16 13:35:40|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|0
1729085750000|2024-10-16 13:35:50|14336.45|14336.45|14331.37|14331.37|14338.67|14338.67|14331.37|14331.37|0
1729085760000|2024-10-16 13:36:00|14330.08|14330.08|14328.57|14328.57|14330.08|14330.08|14328.57|14328.57|0
1729085770000|2024-10-16 13:36:10|14327.81|14327.81|14329.32|14329.32|14329.32|14329.32|14327.81|14327.81|0
1729085780000|2024-10-16 13:36:20|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|0
1729085790000|2024-10-16 13:36:30|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|0
1729085810000|2024-10-16 13:36:50|14328.76|14328.76|14328.76|14328.76|14328.76|14328.76|14328.76|14328.76|0
1729085830000|2024-10-16 13:37:10|14332.25|14332.25|14333.54|14333.54|14333.54|14333.54|14332.25|14332.25|0
1729085840000|2024-10-16 13:37:20|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|14334.26|0
1729085870000|2024-10-16 13:37:50|14333.51|14333.51|14332.75|14332.75|14333.51|14333.51|14332.75|14332.75|0
1729085890000|2024-10-16 13:38:10|14332.11|14332.11|14331.46|14331.46|14332.11|14332.11|14331.46|14331.46|0
1729085910000|2024-10-16 13:38:30|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|0
1729085930000|2024-10-16 13:38:50|14329.2|14329.2|14329.2|14329.2|14329.2|14329.2|14329.2|14329.2|0
1729085940000|2024-10-16 13:39:00|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|14327.53|0
1729085950000|2024-10-16 13:39:10|14328.28|14328.28|14328.28|14328.28|14328.28|14328.28|14328.28|14328.28|0
1729085960000|2024-10-16 13:39:20|14327.45|14327.45|14327.45|14327.45|14327.45|14327.45|14327.45|14327.45|0
1729086000000|2024-10-16 13:40:00|14325.51|14325.51|14320.85|14320.85|14325.51|14325.51|14320.85|14320.85|0
1729086010000|2024-10-16 13:40:10|14320.2|14320.2|14313.47|14313.47|14320.2|14320.2|14313.47|14313.47|0
1729086020000|2024-10-16 13:40:20|14311.25|14311.25|14310.82|14310.82|14311.25|14311.25|14308.23|14308.23|0
1729086040000|2024-10-16 13:40:40|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|14312.87|0
1729086050000|2024-10-16 13:40:50|14314.16|14314.16|14313.4|14313.4|14314.16|14314.16|14313.4|14313.4|0
1729086080000|2024-10-16 13:41:20|14312.93|14312.93|14314.44|14314.44|14314.44|14314.44|14312.93|14312.93|0
1729086090000|2024-10-16 13:41:30|14315.55|14315.55|14315.55|14315.55|14315.55|14315.55|14315.55|14315.55|0
1729086100000|2024-10-16 13:41:40|14314.26|14314.26|14315.55|14315.55|14315.55|14315.55|14314.26|14314.26|0
1729086130000|2024-10-16 13:42:10|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|14313.38|0
1729086140000|2024-10-16 13:42:20|14313.85|14313.85|14313.85|14313.85|14313.85|14313.85|14313.85|14313.85|0
1729086180000|2024-10-16 13:43:00|14314.6|14314.6|14316.27|14316.27|14316.27|14316.27|14314.6|14314.6|0
1729086190000|2024-10-16 13:43:10|14314.1|14314.1|14315.09|14315.09|14315.74|14315.74|14314.1|14314.1|0
1729086220000|2024-10-16 13:43:40|14315.82|14315.82|14315.82|14315.82|14315.82|14315.82|14315.82|14315.82|0
1729086240000|2024-10-16 13:44:00|14316.57|14316.57|14321.32|14321.32|14321.32|14321.32|14316.57|14316.57|0
1729086260000|2024-10-16 13:44:20|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|14321.97|0
1729086290000|2024-10-16 13:44:50|14322.61|14322.61|14323.37|14323.37|14323.37|14323.37|14322.61|14322.61|0
1729086300000|2024-10-16 13:45:00|14324.81|14324.81|14326.94|14326.94|14326.94|14326.94|14324.81|14324.81|0
1729086310000|2024-10-16 13:45:10|14328.61|14328.61|14329.54|14329.54|14329.54|14329.54|14328.61|14328.61|0
1729086340000|2024-10-16 13:45:40|14328.71|14328.71|14325.44|14325.44|14328.71|14328.71|14325.44|14325.44|0
1729086350000|2024-10-16 13:45:50|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|14323.77|0
1729086370000|2024-10-16 13:46:10|14323.65|14323.65|14323.65|14323.65|14323.65|14323.65|14323.65|14323.65|0
1729086400000|2024-10-16 13:46:40|14322.89|14322.89|14320.85|14320.85|14322.89|14322.89|14320.85|14320.85|0
1729086410000|2024-10-16 13:46:50|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|14320.1|0
1729086420000|2024-10-16 13:47:00|14319.45|14319.45|14318.91|14318.91|14319.45|14319.45|14317.51|14317.51|0
1729086430000|2024-10-16 13:47:10|14319.67|14319.67|14319.21|14319.21|14319.67|14319.67|14318.38|14318.38|0
1729086440000|2024-10-16 13:47:20|14319.97|14319.97|14321.54|14321.54|14321.54|14321.54|14319.97|14319.97|0
1729086460000|2024-10-16 13:47:40|14320.79|14320.79|14320.79|14320.79|14320.79|14320.79|14320.79|14320.79|0
1729086470000|2024-10-16 13:47:50|14322.24|14322.24|14324.63|14324.63|14324.63|14324.63|14322.24|14322.24|0
1729086490000|2024-10-16 13:48:10|14323.99|14323.99|14323.99|14323.99|14323.99|14323.99|14323.99|14323.99|0
1729086510000|2024-10-16 13:48:30|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|14324.74|0
1729086520000|2024-10-16 13:48:40|14325.58|14325.58|14323.91|14323.91|14325.58|14325.58|14323.91|14323.91|0
1729086530000|2024-10-16 13:48:50|14324.55|14324.55|14325.31|14325.31|14325.31|14325.31|14324.55|14324.55|0
1729086560000|2024-10-16 13:49:20|14326.03|14326.03|14326.03|14326.03|14326.03|14326.03|14326.03|14326.03|0
1729086570000|2024-10-16 13:49:30|14325.67|14325.67|14332.57|14332.57|14332.57|14332.57|14325.67|14325.67|0
1729086580000|2024-10-16 13:49:40|14333.04|14333.04|14333.68|14333.68|14333.68|14333.68|14332.93|14332.93|0
1729086600000|2024-10-16 13:50:00|14334.52|14334.52|14334.52|14334.52|14334.52|14334.52|14334.52|14334.52|0
1729086610000|2024-10-16 13:50:10|14335.24|14335.24|14336.75|14336.75|14336.75|14336.75|14335.24|14335.24|0
1729086620000|2024-10-16 13:50:20|14337.4|14337.4|14339.91|14339.91|14339.91|14339.91|14337.4|14337.4|0
1729086630000|2024-10-16 13:50:30|14338.46|14338.46|14334.33|14334.33|14338.46|14338.46|14334.33|14334.33|0
1729086640000|2024-10-16 13:50:40|14334.97|14334.97|14334.97|14334.97|14334.97|14334.97|14334.97|14334.97|0
1729086650000|2024-10-16 13:50:50|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|14333.68|0
1729086680000|2024-10-16 13:51:20|14335.13|14335.13|14335.13|14335.13|14335.13|14335.13|14335.13|14335.13|0
1729086710000|2024-10-16 13:51:50|14336.42|14336.42|14336.42|14336.42|14336.42|14336.42|14336.42|14336.42|0
1729086730000|2024-10-16 13:52:10|14335.13|14335.13|14335.77|14335.77|14335.77|14335.77|14335.05|14335.05|0
1729086740000|2024-10-16 13:52:20|14336.42|14336.42|14336.61|14336.61|14337.25|14337.25|14336.42|14336.42|0
1729086760000|2024-10-16 13:52:40|14336.73|14336.73|14336.73|14336.73|14336.73|14336.73|14336.73|14336.73|0
1729086770000|2024-10-16 13:52:50|14336.08|14336.08|14336.08|14336.08|14336.08|14336.08|14336.08|14336.08|0
1729086780000|2024-10-16 13:53:00|14336.81|14336.81|14336.81|14336.81|14336.81|14336.81|14336.81|14336.81|0
1729086790000|2024-10-16 13:53:10|14337.53|14337.53|14337.53|14337.53|14337.53|14337.53|14337.53|14337.53|0
1729086800000|2024-10-16 13:53:20|14336.69|14336.69|14335.29|14335.29|14336.69|14336.69|14335.29|14335.29|0
1729086830000|2024-10-16 13:53:50|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|0
1729086850000|2024-10-16 13:54:10|14336.4|14336.4|14340.65|14340.65|14340.65|14340.65|14336.4|14336.4|0
1729086870000|2024-10-16 13:54:30|14339.93|14339.93|14340.76|14340.76|14340.76|14340.76|14339.93|14339.93|0
1729086880000|2024-10-16 13:54:40|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|14337.88|0
1729086900000|2024-10-16 13:55:00|14339.75|14339.75|14339.75|14339.75|14339.75|14339.75|14339.75|14339.75|0
1729086910000|2024-10-16 13:55:10|14338.65|14338.65|14338.65|14338.65|14338.65|14338.65|14338.65|14338.65|0
1729086920000|2024-10-16 13:55:20|14338.4|14338.4|14326.03|14326.03|14338.4|14338.4|14326.03|14326.03|0
1729086930000|2024-10-16 13:55:30|14323.01|14323.01|14315.98|14315.98|14323.01|14323.01|14314.03|14314.03|0
1729086940000|2024-10-16 13:55:40|14317.09|14317.09|14317.09|14317.09|14317.09|14317.09|14317.09|14317.09|0
1729086950000|2024-10-16 13:55:50|14316.33|14316.33|14316.21|14316.21|14316.33|14316.33|14316.09|14316.09|0
1729086960000|2024-10-16 13:56:00|14316.86|14316.86|14319.02|14319.02|14319.02|14319.02|14316.86|14316.86|0
1729086970000|2024-10-16 13:56:10|14323.19|14323.19|14324.95|14324.95|14324.95|14324.95|14323.19|14323.19|0
1729086980000|2024-10-16 13:56:20|14325.7|14325.7|14332.7|14332.7|14332.7|14332.7|14325.7|14325.7|0
1729086990000|2024-10-16 13:56:30|14333.34|14333.34|14333.34|14333.34|14333.34|14333.34|14333.34|14333.34|0
1729087030000|2024-10-16 13:57:10|14333.99|14333.99|14335.28|14335.28|14335.28|14335.28|14333.99|14333.99|0
1729087040000|2024-10-16 13:57:20|14334.63|14334.63|14338.43|14338.43|14338.82|14338.82|14334.63|14334.63|0
1729087050000|2024-10-16 13:57:30|14337.79|14337.79|14339.35|14339.35|14339.35|14339.35|14337.79|14337.79|0
1729087060000|2024-10-16 13:57:40|14340.45|14340.45|14345.2|14345.2|14345.2|14345.2|14340.45|14340.45|0
1729087070000|2024-10-16 13:57:50|14346.04|14346.04|14344.59|14344.59|14346.04|14346.04|14344.59|14344.59|0
1729087080000|2024-10-16 13:58:00|14345.7|14345.7|14345.7|14345.7|14345.7|14345.7|14345.7|14345.7|0
1729087100000|2024-10-16 13:58:20|14344.87|14344.87|14344.4|14344.4|14344.87|14344.87|14344.4|14344.4|0
1729087110000|2024-10-16 13:58:30|14343.75|14343.75|14345.04|14345.04|14345.04|14345.04|14343.75|14343.75|0
1729087120000|2024-10-16 13:58:40|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|14347.31|0
1729087130000|2024-10-16 13:58:50|14346.55|14346.55|14345.26|14345.26|14346.55|14346.55|14345.26|14345.26|0
1729087140000|2024-10-16 13:59:00|14344.54|14344.54|14344.54|14344.54|14344.54|14344.54|14344.54|14344.54|0
1729087160000|2024-10-16 13:59:20|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|0
1729087170000|2024-10-16 13:59:30|14343.61|14343.61|14342.32|14342.32|14343.61|14343.61|14342.32|14342.32|0
1729087180000|2024-10-16 13:59:40|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|14343.61|0
1729087190000|2024-10-16 13:59:50|14343.14|14343.14|14345.65|14345.65|14345.65|14345.65|14343.14|14343.14|0
1729087210000|2024-10-16 14:00:10|14346.94|14346.94|14347.16|14347.16|14348.45|14348.45|14346.94|14346.94|0
1729087220000|2024-10-16 14:00:20|14348.27|14348.27|14348.27|14348.27|14348.27|14348.27|14348.27|14348.27|0
1729087230000|2024-10-16 14:00:30|14348.99|14348.99|14345.29|14345.29|14348.99|14348.99|14345.29|14345.29|0
1729087240000|2024-10-16 14:00:40|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|14344.56|0
1729087250000|2024-10-16 14:00:50|14345.21|14345.21|14345.21|14345.21|14345.21|14345.21|14345.21|14345.21|0
1729087260000|2024-10-16 14:01:00|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|14346.5|0
1729087310000|2024-10-16 14:01:50|14346.98|14346.98|14346.98|14346.98|14346.98|14346.98|14346.98|14346.98|0
1729087320000|2024-10-16 14:02:00|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|0
1729087330000|2024-10-16 14:02:10|14346.87|14346.87|14346.87|14346.87|14346.87|14346.87|14346.87|14346.87|0
1729087340000|2024-10-16 14:02:20|14348.32|14348.32|14348.32|14348.32|14348.32|14348.32|14348.32|14348.32|0
1729087350000|2024-10-16 14:02:30|14349.08|14349.08|14349.08|14349.08|14349.08|14349.08|14349.08|14349.08|0
1729087360000|2024-10-16 14:02:40|14349.83|14349.83|14359.25|14359.25|14359.25|14359.25|14349.83|14349.83|0
1729087390000|2024-10-16 14:03:10|14361.83|14361.83|14362.48|14362.48|14362.48|14362.48|14361.83|14361.83|0
1729087400000|2024-10-16 14:03:20|14364.82|14364.82|14367.24|14367.24|14367.24|14367.24|14364.82|14364.82|0
1729087410000|2024-10-16 14:03:30|14365.68|14365.68|14362.14|14362.14|14365.68|14365.68|14362.14|14362.14|0
1729087420000|2024-10-16 14:03:40|14360.47|14360.47|14361.68|14361.68|14361.68|14361.68|14359.36|14359.36|0
1729087430000|2024-10-16 14:03:50|14362.33|14362.33|14363.43|14363.43|14363.43|14363.43|14362.33|14362.33|0
1729087440000|2024-10-16 14:04:00|14364.37|14364.37|14364.37|14364.37|14364.37|14364.37|14364.37|14364.37|0
1729087470000|2024-10-16 14:04:30|14367.39|14367.39|14366.63|14366.63|14367.39|14367.39|14366.63|14366.63|0
1729087480000|2024-10-16 14:04:40|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|14366.16|0
1729087490000|2024-10-16 14:04:50|14365.23|14365.23|14364.76|14364.76|14365.23|14365.23|14364.76|14364.76|0
1729087500000|2024-10-16 14:05:00|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|0
1729087510000|2024-10-16 14:05:10|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|14363.94|0
1729087520000|2024-10-16 14:05:20|14365.45|14365.45|14374.03|14374.03|14374.03|14374.03|14365.45|14365.45|0
1729087530000|2024-10-16 14:05:30|14375.9|14375.9|14375.9|14375.9|14375.9|14375.9|14375.9|14375.9|0
1729087540000|2024-10-16 14:05:40|14377.19|14377.19|14376.25|14376.25|14377.19|14377.19|14376.25|14376.25|0
1729087550000|2024-10-16 14:05:50|14375.42|14375.42|14373.97|14373.97|14375.42|14375.42|14373.97|14373.97|0
1729087560000|2024-10-16 14:06:00|14373.13|14373.13|14370.98|14370.98|14373.13|14373.13|14370.98|14370.98|0
1729087590000|2024-10-16 14:06:30|14369.11|14369.11|14369.11|14369.11|14369.11|14369.11|14369.11|14369.11|0
1729087620000|2024-10-16 14:07:00|14370.4|14370.4|14370.48|14370.48|14370.48|14370.48|14370.4|14370.4|0
1729087630000|2024-10-16 14:07:10|14370.01|14370.01|14370.01|14370.01|14371.41|14371.41|14370.01|14370.01|0
1729087650000|2024-10-16 14:07:30|14368.72|14368.72|14370.55|14370.55|14370.55|14370.55|14368.72|14368.72|0
1729087670000|2024-10-16 14:07:50|14369.91|14369.91|14369.91|14369.91|14369.91|14369.91|14369.91|14369.91|0
1729087680000|2024-10-16 14:08:00|14371.31|14371.31|14372.79|14372.79|14372.79|14372.79|14371.31|14371.31|0
1729087690000|2024-10-16 14:08:10|14373.51|14373.51|14373.51|14373.51|14373.51|14373.51|14373.51|14373.51|0
1729087700000|2024-10-16 14:08:20|14374.23|14374.23|14372.82|14372.82|14374.23|14374.23|14372.06|14372.06|0
1729087750000|2024-10-16 14:09:10|14374.11|14374.11|14374.11|14374.11|14374.11|14374.11|14374.11|14374.11|0
1729087770000|2024-10-16 14:09:30|14373.46|14373.46|14373.46|14373.46|14373.46|14373.46|14373.46|14373.46|0
1729087780000|2024-10-16 14:09:40|14372.82|14372.82|14372.35|14372.35|14373.11|14373.11|14372.17|14372.17|0
1729087790000|2024-10-16 14:09:50|14368.99|14368.99|14363.69|14363.69|14368.99|14368.99|14363.69|14363.69|0
1729087800000|2024-10-16 14:10:00|14361.47|14361.47|14360.54|14360.54|14361.47|14361.47|14360.54|14360.54|0
1729087810000|2024-10-16 14:10:10|14360.07|14360.07|14358.78|14358.78|14360.07|14360.07|14358.78|14358.78|0
1729087820000|2024-10-16 14:10:20|14358.9|14358.9|14358.26|14358.26|14358.9|14358.9|14358.26|14358.26|0
1729087840000|2024-10-16 14:10:40|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|14357.61|0
1729087850000|2024-10-16 14:10:50|14357.14|14357.14|14356.5|14356.5|14357.14|14357.14|14356.5|14356.5|0
1729087860000|2024-10-16 14:11:00|14355.85|14355.85|14355.85|14355.85|14355.85|14355.85|14355.85|14355.85|0
1729087870000|2024-10-16 14:11:10|14353.81|14353.81|14353.34|14353.34|14353.81|14353.81|14353.34|14353.34|0
1729087880000|2024-10-16 14:11:20|14352.69|14352.69|14353.04|14353.04|14353.16|14353.16|14352.69|14352.69|0
1729087890000|2024-10-16 14:11:30|14350.46|14350.46|14350|14350|14351.11|14351.11|14350|14350|0
1729087900000|2024-10-16 14:11:40|14352.58|14352.58|14350.18|14350.18|14352.58|14352.58|14350.18|14350.18|0
1729087910000|2024-10-16 14:11:50|14348.89|14348.89|14343.52|14343.52|14349.53|14349.53|14343.52|14343.52|0
1729087950000|2024-10-16 14:12:30|14342.68|14342.68|14341.06|14341.06|14342.68|14342.68|14338.86|14338.86|0
1729087960000|2024-10-16 14:12:40|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|14340.41|0
1729087970000|2024-10-16 14:12:50|14341.14|14341.14|14341.14|14341.14|14341.14|14341.14|14341.14|14341.14|0
1729087980000|2024-10-16 14:13:00|14341.97|14341.97|14341.97|14341.97|14341.97|14341.97|14341.97|14341.97|0
1729088010000|2024-10-16 14:13:30|14339.47|14339.47|14339.47|14339.47|14339.47|14339.47|14339.47|14339.47|0
1729088020000|2024-10-16 14:13:40|14338.36|14338.36|14337.17|14337.17|14338.36|14338.36|14336.7|14336.7|0
1729088040000|2024-10-16 14:14:00|14337.92|14337.92|14337.92|14337.92|14337.92|14337.92|14337.92|14337.92|0
1729088100000|2024-10-16 14:15:00|14338.68|14338.68|14341.83|14341.83|14341.83|14341.83|14338.68|14338.68|0
1729088110000|2024-10-16 14:15:10|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|14342.58|0
1729088120000|2024-10-16 14:15:20|14343.23|14343.23|14344.73|14344.73|14344.73|14344.73|14343.23|14343.23|0
1729088130000|2024-10-16 14:15:30|14343.8|14343.8|14342.35|14342.35|14343.8|14343.8|14342.35|14342.35|0
1729088140000|2024-10-16 14:15:40|14343.08|14343.08|14341.03|14341.03|14343.08|14343.08|14341.03|14341.03|0
1729088150000|2024-10-16 14:15:50|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|14339.52|0
1729088170000|2024-10-16 14:16:10|14340.16|14340.16|14339.52|14339.52|14340.16|14340.16|14339.52|14339.52|0
1729088180000|2024-10-16 14:16:20|14339.99|14339.99|14340.97|14340.97|14340.97|14340.97|14339.52|14339.52|0
1729088200000|2024-10-16 14:16:40|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|14341.43|0
1729088220000|2024-10-16 14:17:00|14344.86|14344.86|14351.14|14351.14|14351.14|14351.14|14344.86|14344.86|0
1729088230000|2024-10-16 14:17:10|14351.97|14351.97|14351.97|14351.97|14351.97|14351.97|14351.97|14351.97|0
1729088240000|2024-10-16 14:17:20|14353.91|14353.91|14353.91|14353.91|14353.91|14353.91|14353.91|14353.91|0
1729088250000|2024-10-16 14:17:30|14354.63|14354.63|14354.71|14354.71|14354.71|14354.71|14353.99|14353.99|0
1729088260000|2024-10-16 14:17:40|14353.6|14353.6|14356.49|14356.49|14356.49|14356.49|14353.6|14353.6|0
1729088270000|2024-10-16 14:17:50|14357.22|14357.22|14357.34|14357.34|14357.34|14357.34|14357.22|14357.22|0
1729088280000|2024-10-16 14:18:00|14357.98|14357.98|14356.54|14356.54|14357.98|14357.98|14356.54|14356.54|0
1729088290000|2024-10-16 14:18:10|14355.81|14355.81|14356.54|14356.54|14356.54|14356.54|14355.81|14355.81|0
1729088300000|2024-10-16 14:18:20|14357.94|14357.94|14357.47|14357.47|14357.94|14357.94|14357.47|14357.47|0
1729088320000|2024-10-16 14:18:40|14359.14|14359.14|14359.53|14359.53|14360.36|14360.36|14359.14|14359.14|0
1729088330000|2024-10-16 14:18:50|14360.98|14360.98|14360.98|14360.98|14360.98|14360.98|14360.98|14360.98|0
1729088350000|2024-10-16 14:19:10|14361.81|14361.81|14363.21|14363.21|14363.21|14363.21|14361.09|14361.09|0
1729088360000|2024-10-16 14:19:20|14362.49|14362.49|14363.21|14363.21|14363.21|14363.21|14362.49|14362.49|0
1729088370000|2024-10-16 14:19:30|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|14361.28|0
1729088380000|2024-10-16 14:19:40|14360.55|14360.55|14365.55|14365.55|14365.55|14365.55|14360.55|14360.55|0
1729088390000|2024-10-16 14:19:50|14364.9|14364.9|14362.12|14362.12|14364.9|14364.9|14362.12|14362.12|0
1729088400000|2024-10-16 14:20:00|14361.18|14361.18|14361.83|14361.83|14362.58|14362.58|14361.18|14361.18|0
1729088440000|2024-10-16 14:20:40|14360.38|14360.38|14361.1|14361.1|14361.1|14361.1|14360.38|14360.38|0
1729088450000|2024-10-16 14:20:50|14360.38|14360.38|14361.1|14361.1|14361.1|14361.1|14360.38|14360.38|0
1729088460000|2024-10-16 14:21:00|14360.38|14360.38|14359.66|14359.66|14361.1|14361.1|14359.66|14359.66|0
1729088490000|2024-10-16 14:21:30|14360.38|14360.38|14359.66|14359.66|14360.38|14360.38|14359.66|14359.66|0
1729088500000|2024-10-16 14:21:40|14358.94|14358.94|14358.94|14358.94|14358.94|14358.94|14358.94|14358.94|0
1729088520000|2024-10-16 14:22:00|14359.58|14359.58|14353.6|14353.6|14359.58|14359.58|14353.6|14353.6|0
1729088530000|2024-10-16 14:22:10|14352.96|14352.96|14352.96|14352.96|14352.96|14352.96|14352.96|14352.96|0
1729088550000|2024-10-16 14:22:30|14351.45|14351.45|14351.45|14351.45|14351.45|14351.45|14351.45|14351.45|0
1729088560000|2024-10-16 14:22:40|14350.8|14350.8|14349.97|14349.97|14350.8|14350.8|14349.97|14349.97|0
1729088570000|2024-10-16 14:22:50|14349.85|14349.85|14349.85|14349.85|14349.85|14349.85|14349.85|14349.85|0
1729088590000|2024-10-16 14:23:10|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|14348.56|0
1729088600000|2024-10-16 14:23:20|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|0
1729088630000|2024-10-16 14:23:50|14346.63|14346.63|14344.12|14344.12|14346.63|14346.63|14344.12|14344.12|0
1729088650000|2024-10-16 14:24:10|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|14343.4|0
1729088660000|2024-10-16 14:24:20|14344.04|14344.04|14342.18|14342.18|14344.04|14344.04|14342.18|14342.18|0
1729088670000|2024-10-16 14:24:30|14341.53|14341.53|14338.84|14338.84|14341.53|14341.53|14338.84|14338.84|0
1729088680000|2024-10-16 14:24:40|14338|14338|14338|14338|14338|14338|14338|14338|0
1729088690000|2024-10-16 14:24:50|14336.89|14336.89|14336.89|14336.89|14336.89|14336.89|14336.89|14336.89|0
1729088700000|2024-10-16 14:25:00|14336.14|14336.14|14337.65|14337.65|14337.65|14337.65|14336.14|14336.14|0
1729088710000|2024-10-16 14:25:10|14337|14337|14337|14337|14337|14337|14336.54|14336.54|0
1729088720000|2024-10-16 14:25:20|14336.52|14336.52|14339.84|14339.84|14339.84|14339.84|14336.52|14336.52|0
1729088730000|2024-10-16 14:25:30|14339.12|14339.12|14337.03|14337.03|14339.12|14339.12|14337.03|14337.03|0
1729088740000|2024-10-16 14:25:40|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|14336.27|0
1729088760000|2024-10-16 14:26:00|14334.06|14334.06|14332.95|14332.95|14334.06|14334.06|14332.95|14332.95|0
1729088780000|2024-10-16 14:26:20|14332.23|14332.23|14332.23|14332.23|14332.23|14332.23|14332.23|14332.23|0
1729088790000|2024-10-16 14:26:30|14330.72|14330.72|14329.05|14329.05|14330.72|14330.72|14329.05|14329.05|0
1729088800000|2024-10-16 14:26:40|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|0
1729088810000|2024-10-16 14:26:50|14327.52|14327.52|14327.52|14327.52|14327.52|14327.52|14327.52|14327.52|0
1729088820000|2024-10-16 14:27:00|14326.01|14326.01|14326.01|14326.01|14326.01|14326.01|14326.01|14326.01|0
1729088840000|2024-10-16 14:27:20|14326.73|14326.73|14328.29|14328.29|14328.29|14328.29|14326.73|14326.73|0
1729088850000|2024-10-16 14:27:30|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|14328.93|0
1729088870000|2024-10-16 14:27:50|14331.17|14331.17|14331.17|14331.17|14331.17|14331.17|14331.17|14331.17|0
1729088880000|2024-10-16 14:28:00|14331.92|14331.92|14331.92|14331.92|14331.92|14331.92|14331.92|14331.92|0
1729088900000|2024-10-16 14:28:20|14335.41|14335.41|14335.41|14335.41|14335.41|14335.41|14335.41|14335.41|0
1729088910000|2024-10-16 14:28:30|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|14336.06|0
1729088920000|2024-10-16 14:28:40|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|14335.34|0
1729088940000|2024-10-16 14:29:00|14337.27|14337.27|14337.27|14337.27|14337.27|14337.27|14337.27|14337.27|0
1729088950000|2024-10-16 14:29:10|14335.34|14335.34|14334.5|14334.5|14335.98|14335.98|14334.5|14334.5|0
1729088970000|2024-10-16 14:29:30|14333.78|14333.78|14333.13|14333.13|14333.78|14333.78|14333.13|14333.13|0
1729088990000|2024-10-16 14:29:50|14335.71|14335.71|14335.71|14335.71|14335.71|14335.71|14335.71|14335.71|0
1729089000000|2024-10-16 14:30:00|14336.36|14336.36|14337.47|14337.47|14337.47|14337.47|14336.36|14336.36|0
1729089010000|2024-10-16 14:30:10|14336.82|14336.82|14336.65|14336.65|14338.23|14338.23|14336.65|14336.65|0
1729089020000|2024-10-16 14:30:20|14337.4|14337.4|14340.72|14340.72|14340.72|14340.72|14337.4|14337.4|0
1729089060000|2024-10-16 14:31:00|14340|14340|14338.71|14338.71|14340|14340|14338.71|14338.71|0
1729089080000|2024-10-16 14:31:20|14336.84|14336.84|14336.84|14336.84|14336.84|14336.84|14336.84|14336.84|0
1729089120000|2024-10-16 14:32:00|14337.6|14337.6|14340.4|14340.4|14340.4|14340.4|14337.6|14337.6|0
1729089130000|2024-10-16 14:32:10|14341.69|14341.69|14341.69|14341.69|14341.69|14341.69|14341.69|14341.69|0
1729089140000|2024-10-16 14:32:20|14343.09|14343.09|14340.47|14340.47|14343.09|14343.09|14340.47|14340.47|0
1729089150000|2024-10-16 14:32:30|14339.07|14339.07|14339.07|14339.07|14339.07|14339.07|14339.07|14339.07|0
1729089160000|2024-10-16 14:32:40|14338.13|14338.13|14336.26|14336.26|14338.13|14338.13|14336.26|14336.26|0
1729089170000|2024-10-16 14:32:50|14336.98|14336.98|14338.64|14338.64|14338.64|14338.64|14336.98|14336.98|0
1729089180000|2024-10-16 14:33:00|14338.53|14338.53|14338.53|14338.53|14338.53|14338.53|14338.53|14338.53|0
1729089190000|2024-10-16 14:33:10|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|14341.11|0
1729089220000|2024-10-16 14:33:40|14339.18|14339.18|14338.53|14338.53|14339.18|14339.18|14338.53|14338.53|0
1729089230000|2024-10-16 14:33:50|14337.89|14337.89|14337.16|14337.16|14337.89|14337.89|14337.16|14337.16|0
1729089240000|2024-10-16 14:34:00|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|14337.81|0
1729089250000|2024-10-16 14:34:10|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|14336.87|0
1729089260000|2024-10-16 14:34:20|14335.36|14335.36|14336.12|14336.12|14336.12|14336.12|14335.36|14335.36|0
1729089270000|2024-10-16 14:34:30|14335.28|14335.28|14334.53|14334.53|14335.28|14335.28|14334.53|14334.53|0
1729089280000|2024-10-16 14:34:40|14335|14335|14335|14335|14335|14335|14335|14335|0
1729089300000|2024-10-16 14:35:00|14334.06|14334.06|14332.95|14332.95|14334.06|14334.06|14332.95|14332.95|0
1729089320000|2024-10-16 14:35:20|14331.84|14331.84|14331.84|14331.84|14332.49|14332.49|14331.84|14331.84|0
1729089330000|2024-10-16 14:35:30|14332.95|14332.95|14334.24|14334.24|14334.24|14334.24|14332.95|14332.95|0
1729089350000|2024-10-16 14:35:50|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|14336.41|0
1729089360000|2024-10-16 14:36:00|14340.69|14340.69|14341.52|14341.52|14343.1|14343.1|14340.69|14340.69|0
1729089370000|2024-10-16 14:36:10|14337.27|14337.27|14337.03|14337.03|14337.27|14337.27|14337.03|14337.03|0
1729089380000|2024-10-16 14:36:20|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|14337.49|0
1729089410000|2024-10-16 14:36:50|14336.74|14336.74|14336.74|14336.74|14336.74|14336.74|14336.74|14336.74|0
1729089420000|2024-10-16 14:37:00|14335.9|14335.9|14335.9|14335.9|14335.9|14335.9|14335.9|14335.9|0
1729089430000|2024-10-16 14:37:10|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|14334.8|0
1729089440000|2024-10-16 14:37:20|14333.96|14333.96|14333.96|14333.96|14333.96|14333.96|14333.96|14333.96|0
1729089460000|2024-10-16 14:37:40|14333.31|14333.31|14333.31|14333.31|14333.31|14333.31|14333.31|14333.31|0
1729089470000|2024-10-16 14:37:50|14332.02|14332.02|14332.02|14332.02|14332.02|14332.02|14332.02|14332.02|0
1729089480000|2024-10-16 14:38:00|14331.38|14331.38|14331.38|14331.38|14331.38|14331.38|14331.38|14331.38|0
1729089490000|2024-10-16 14:38:10|14330.44|14330.44|14328.75|14328.75|14330.44|14330.44|14328.75|14328.75|0
1729089500000|2024-10-16 14:38:20|14328.63|14328.63|14328.63|14328.63|14328.63|14328.63|14328.63|14328.63|0
1729089520000|2024-10-16 14:38:40|14329.28|14329.28|14329.28|14329.28|14329.28|14329.28|14329.28|14329.28|0
1729089540000|2024-10-16 14:39:00|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|14328.56|0
1729089550000|2024-10-16 14:39:10|14326.22|14326.22|14325.28|14325.28|14326.22|14326.22|14324.82|14324.82|0
1729089560000|2024-10-16 14:39:20|14324.17|14324.17|14325.11|14325.11|14325.11|14325.11|14324.17|14324.17|0
1729089580000|2024-10-16 14:39:40|14325.86|14325.86|14325.86|14325.86|14325.86|14325.86|14325.86|14325.86|0
1729089600000|2024-10-16 14:40:00|14326.97|14326.97|14326.04|14326.04|14326.97|14326.97|14326.04|14326.04|0
1729089610000|2024-10-16 14:40:10|14326.97|14326.97|14327.62|14327.62|14327.62|14327.62|14326.97|14326.97|0
1729089620000|2024-10-16 14:40:20|14326.51|14326.51|14327.7|14327.7|14327.7|14327.7|14326.51|14326.51|0
1729089630000|2024-10-16 14:40:30|14328.42|14328.42|14329.36|14329.36|14329.36|14329.36|14328.42|14328.42|0
1729089640000|2024-10-16 14:40:40|14327.19|14327.19|14327.19|14327.19|14327.19|14327.19|14327.19|14327.19|0
1729089650000|2024-10-16 14:40:50|14327.91|14327.91|14325.63|14325.63|14327.91|14327.91|14325.63|14325.63|0
1729089660000|2024-10-16 14:41:00|14324.88|14324.88|14324.23|14324.23|14324.88|14324.88|14323.48|14323.48|0
1729089670000|2024-10-16 14:41:10|14323.48|14323.48|14323.48|14323.48|14323.48|14323.48|14323.48|14323.48|0
1729089710000|2024-10-16 14:41:50|14324.58|14324.58|14328.93|14328.93|14328.93|14328.93|14324.58|14324.58|0
1729089730000|2024-10-16 14:42:10|14328.28|14328.28|14329.57|14329.57|14329.57|14329.57|14328.28|14328.28|0
1729089740000|2024-10-16 14:42:20|14331.85|14331.85|14332.93|14332.93|14332.93|14332.93|14331.85|14331.85|0
1729089760000|2024-10-16 14:42:40|14331.64|14331.64|14330.8|14330.8|14331.64|14331.64|14330.8|14330.8|0
1729089780000|2024-10-16 14:43:00|14333.07|14333.07|14333.07|14333.07|14333.07|14333.07|14333.07|14333.07|0
1729089800000|2024-10-16 14:43:20|14333.19|14333.19|14333.19|14333.19|14333.19|14333.19|14333.19|14333.19|0
1729089820000|2024-10-16 14:43:40|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|14334.02|0
1729089850000|2024-10-16 14:44:10|14334.67|14334.67|14337.01|14337.01|14337.01|14337.01|14334.67|14334.67|0
1729089870000|2024-10-16 14:44:30|14336.25|14336.25|14336.25|14336.25|14336.25|14336.25|14336.25|14336.25|0
1729089900000|2024-10-16 14:45:00|14336.13|14336.13|14336.78|14336.78|14336.78|14336.78|14336.13|14336.13|0
1729089910000|2024-10-16 14:45:10|14336.13|14336.13|14336.78|14336.78|14336.78|14336.78|14336.13|14336.13|0
1729089930000|2024-10-16 14:45:30|14335.94|14335.94|14329.13|14329.13|14335.94|14335.94|14329.13|14329.13|0
1729089940000|2024-10-16 14:45:40|14328.48|14328.48|14323.93|14323.93|14328.48|14328.48|14323.28|14323.28|0
1729089960000|2024-10-16 14:46:00|14323.17|14323.17|14323.17|14323.17|14323.17|14323.17|14323.17|14323.17|0
1729089980000|2024-10-16 14:46:20|14321.77|14321.77|14321.77|14321.77|14321.77|14321.77|14321.77|14321.77|0
1729090000000|2024-10-16 14:46:40|14323.36|14323.36|14325.67|14325.67|14325.67|14325.67|14323.36|14323.36|0
1729090010000|2024-10-16 14:46:50|14326.4|14326.4|14328.71|14328.71|14328.71|14328.71|14326.4|14326.4|0
1729090020000|2024-10-16 14:47:00|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|14327.88|0
1729090030000|2024-10-16 14:47:10|14328.81|14328.81|14331.24|14331.24|14331.24|14331.24|14328.81|14328.81|0
1729090040000|2024-10-16 14:47:20|14330.4|14330.4|14330.4|14330.4|14330.4|14330.4|14330.4|14330.4|0
1729090050000|2024-10-16 14:47:30|14329.57|14329.57|14329.57|14329.57|14329.57|14329.57|14329.57|14329.57|0
1729090070000|2024-10-16 14:47:50|14330.68|14330.68|14330.68|14330.68|14330.68|14330.68|14330.68|14330.68|0
1729090090000|2024-10-16 14:48:10|14331.43|14331.43|14327.26|14327.26|14331.43|14331.43|14327.26|14327.26|0
1729090100000|2024-10-16 14:48:20|14328.01|14328.01|14326.5|14326.5|14328.01|14328.01|14326.5|14326.5|0
1729090110000|2024-10-16 14:48:30|14327.23|14327.23|14327.23|14327.23|14327.23|14327.23|14327.23|14327.23|0
1729090170000|2024-10-16 14:49:30|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|14327.87|0
1729090180000|2024-10-16 14:49:40|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|0
1729090190000|2024-10-16 14:49:50|14326.94|14326.94|14324.03|14324.03|14326.94|14326.94|14324.03|14324.03|0
1729090200000|2024-10-16 14:50:00|14324.78|14324.78|14327.22|14327.22|14327.22|14327.22|14324.78|14324.78|0
1729090210000|2024-10-16 14:50:10|14327.68|14327.68|14327.68|14327.68|14327.68|14327.68|14327.68|14327.68|0
1729090220000|2024-10-16 14:50:20|14327.81|14327.81|14328.33|14328.33|14328.33|14328.33|14327.68|14327.68|0
1729090230000|2024-10-16 14:50:30|14329.08|14329.08|14328.15|14328.15|14329.08|14329.08|14328.15|14328.15|0
1729090240000|2024-10-16 14:50:40|14328.9|14328.9|14328.07|14328.07|14328.9|14328.9|14328.07|14328.07|0
1729090250000|2024-10-16 14:50:50|14328.54|14328.54|14328.54|14328.54|14328.54|14328.54|14328.54|14328.54|0
1729090280000|2024-10-16 14:51:20|14325.5|14325.5|14321.35|14321.35|14325.5|14325.5|14321.35|14321.35|0
1729090290000|2024-10-16 14:51:30|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|14319.9|0
1729090310000|2024-10-16 14:51:50|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|14319.66|0
1729090320000|2024-10-16 14:52:00|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|14319.02|0
1729090330000|2024-10-16 14:52:10|14319.74|14319.74|14318.91|14318.91|14319.74|14319.74|14318.91|14318.91|0
1729090340000|2024-10-16 14:52:20|14315.63|14315.63|14315.63|14315.63|14315.63|14315.63|14314.98|14314.98|0
1729090350000|2024-10-16 14:52:30|14314.9|14314.9|14316.74|14316.74|14316.74|14316.74|14314.52|14314.52|0
1729090370000|2024-10-16 14:52:50|14313.72|14313.72|14312.42|14312.42|14313.72|14313.72|14312.42|14312.42|0
1729090390000|2024-10-16 14:53:10|14313.14|14313.14|14313.11|14313.11|14313.14|14313.14|14311.63|14311.63|0
1729090420000|2024-10-16 14:53:40|14311.44|14311.44|14311.44|14311.44|14311.44|14311.44|14311.44|14311.44|0
1729090430000|2024-10-16 14:53:50|14310.79|14310.79|14310.15|14310.15|14310.79|14310.79|14310.15|14310.15|0
1729090440000|2024-10-16 14:54:00|14311.45|14311.45|14311.45|14311.45|14311.45|14311.45|14311.45|14311.45|0
1729090450000|2024-10-16 14:54:10|14309.78|14309.78|14307.56|14307.56|14309.78|14309.78|14307.56|14307.56|0
1729090470000|2024-10-16 14:54:30|14308.4|14308.4|14308.4|14308.4|14308.4|14308.4|14308.4|14308.4|0
1729090490000|2024-10-16 14:54:50|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|14307.56|0
1729090520000|2024-10-16 14:55:20|14307.1|14307.1|14309.9|14309.9|14309.9|14309.9|14307.1|14307.1|0
1729090530000|2024-10-16 14:55:30|14310.65|14310.65|14310.65|14310.65|14310.65|14310.65|14310.65|14310.65|0
1729090560000|2024-10-16 14:56:00|14311.76|14311.76|14311.29|14311.29|14311.76|14311.76|14310.65|14310.65|0
1729090570000|2024-10-16 14:56:10|14311.94|14311.94|14312.93|14312.93|14312.93|14312.93|14311.82|14311.82|0
1729090580000|2024-10-16 14:56:20|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|14312.2|0
1729090600000|2024-10-16 14:56:40|14313.49|14313.49|14313.49|14313.49|14313.49|14313.49|14313.49|14313.49|0
1729090610000|2024-10-16 14:56:50|14313.68|14313.68|14313.68|14313.68|14313.68|14313.68|14313.68|14313.68|0
1729090620000|2024-10-16 14:57:00|14312.39|14312.39|14311.45|14311.45|14312.39|14312.39|14311.45|14311.45|0
1729090630000|2024-10-16 14:57:10|14312.28|14312.28|14313.04|14313.04|14313.69|14313.69|14312.28|14312.28|0
1729090640000|2024-10-16 14:57:20|14313.69|14313.69|14313.45|14313.45|14313.69|14313.69|14313.45|14313.45|0
1729090650000|2024-10-16 14:57:30|14315.66|14315.66|14316.31|14316.31|14316.31|14316.31|14315.66|14315.66|0
1729090660000|2024-10-16 14:57:40|14317.06|14317.06|14317.06|14317.06|14317.06|14317.06|14317.06|14317.06|0
1729090670000|2024-10-16 14:57:50|14315.95|14315.95|14315.95|14315.95|14315.95|14315.95|14315.95|14315.95|0
1729090700000|2024-10-16 14:58:20|14316.68|14316.68|14318.05|14318.05|14318.05|14318.05|14316.68|14316.68|0
1729090710000|2024-10-16 14:58:30|14317.32|14317.32|14315.65|14315.65|14317.32|14317.32|14315.65|14315.65|0
1729090720000|2024-10-16 14:58:40|14315.01|14315.01|14313.73|14313.73|14315.94|14315.94|14313.73|14313.73|0
1729090730000|2024-10-16 14:58:50|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|14314.37|0
1729090750000|2024-10-16 14:59:10|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|14315.21|0
1729090760000|2024-10-16 14:59:20|14315.96|14315.96|14317.36|14317.36|14317.36|14317.36|14315.96|14315.96|0
1729090780000|2024-10-16 14:59:40|14315.85|14315.85|14317.44|14317.44|14318.2|14318.2|14315.38|14315.38|0
1729090790000|2024-10-16 14:59:50|14316.97|14316.97|14316.97|14316.97|14316.97|14316.97|14316.97|14316.97|0
1729090800000|2024-10-16 15:00:00|14316.25|14316.25|14316.25|14316.25|14316.25|14316.25|14316.25|14316.25|0
1729090810000|2024-10-16 15:00:10|14315.53|14315.53|14316.46|14316.46|14316.46|14316.46|14315.53|14315.53|0
1729090820000|2024-10-16 15:00:20|14315.82|14315.82|14318.42|14318.42|14319.14|14319.14|14315.82|14315.82|0
1729090840000|2024-10-16 15:00:40|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|14317.77|0
1729090860000|2024-10-16 15:01:00|14312.23|14312.23|14312.23|14312.23|14312.23|14312.23|14311.12|14311.12|0
1729090880000|2024-10-16 15:01:20|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|14312.95|0
1729090900000|2024-10-16 15:01:40|14314.79|14314.79|14314.79|14314.79|14314.79|14314.79|14314.79|14314.79|0
1729090910000|2024-10-16 15:01:50|14312.74|14312.74|14309.21|14309.21|14312.74|14312.74|14309.21|14309.21|0
1729090920000|2024-10-16 15:02:00|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|0
1729090930000|2024-10-16 15:02:10|14308.49|14308.49|14309.89|14309.89|14309.89|14309.89|14308.49|14308.49|0
1729090960000|2024-10-16 15:02:40|14312.11|14312.11|14311|14311|14312.11|14312.11|14311|14311|0
1729090970000|2024-10-16 15:02:50|14311.64|14311.64|14311|14311|14311.64|14311.64|14311|14311|0
1729090980000|2024-10-16 15:03:00|14311.64|14311.64|14311.64|14311.64|14311.64|14311.64|14311.64|14311.64|0
1729090990000|2024-10-16 15:03:10|14312.58|14312.58|14312.82|14312.82|14312.82|14312.82|14312.58|14312.58|0
1729091010000|2024-10-16 15:03:30|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|14313.57|0
1729091020000|2024-10-16 15:03:40|14312.82|14312.82|14314.2|14314.2|14316.15|14316.15|14312.82|14312.82|0
1729091030000|2024-10-16 15:03:50|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|14313.09|0
1729091040000|2024-10-16 15:04:00|14315.31|14315.31|14315.31|14315.31|14315.31|14315.31|14315.31|14315.31|0
1729091060000|2024-10-16 15:04:20|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|0
1729091080000|2024-10-16 15:04:40|14315.66|14315.66|14312.34|14312.34|14315.66|14315.66|14312.34|14312.34|0
1729091090000|2024-10-16 15:04:50|14313.17|14313.17|14313.17|14313.17|14313.17|14313.17|14313.17|14313.17|0
1729091100000|2024-10-16 15:05:00|14315.75|14315.75|14314.57|14314.57|14315.86|14315.86|14314.57|14314.57|0
1729091110000|2024-10-16 15:05:10|14317.9|14317.9|14315.68|14315.68|14317.9|14317.9|14315.68|14315.68|0
1729091130000|2024-10-16 15:05:30|14317.96|14317.96|14318.72|14318.72|14318.72|14318.72|14317.96|14317.96|0
1729091140000|2024-10-16 15:05:40|14318.25|14318.25|14318.72|14318.72|14318.72|14318.72|14318.25|14318.25|0
1729091170000|2024-10-16 15:06:10|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|14318.07|0
1729091200000|2024-10-16 15:06:40|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|14318.72|0
1729091250000|2024-10-16 15:07:30|14317.99|14317.99|14317.99|14317.99|14317.99|14317.99|14317.99|14317.99|0
1729091260000|2024-10-16 15:07:40|14318.64|14318.64|14318.64|14318.64|14318.64|14318.64|14318.64|14318.64|0
1729091290000|2024-10-16 15:08:10|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|14319.11|0
1729091300000|2024-10-16 15:08:20|14319.94|14319.94|14319.94|14319.94|14319.94|14319.94|14319.94|14319.94|0
1729091310000|2024-10-16 15:08:30|14320.59|14320.59|14322.1|14322.1|14322.1|14322.1|14320.59|14320.59|0
1729091320000|2024-10-16 15:08:40|14321.98|14321.98|14321.98|14321.98|14321.98|14321.98|14321.98|14321.98|0
1729091340000|2024-10-16 15:09:00|14322.3|14322.3|14325.39|14325.39|14325.39|14325.39|14322.3|14322.3|0
1729091350000|2024-10-16 15:09:10|14326.03|14326.03|14325.39|14325.39|14326.03|14326.03|14325.39|14325.39|0
1729091360000|2024-10-16 15:09:20|14327.32|14327.32|14327.32|14327.32|14327.32|14327.32|14327.32|14327.32|0
1729091370000|2024-10-16 15:09:30|14326.22|14326.22|14327.22|14327.22|14327.97|14327.97|14326.22|14326.22|0
1729091380000|2024-10-16 15:09:40|14327.86|14327.86|14326.06|14326.06|14327.86|14327.86|14326.06|14326.06|0
1729091390000|2024-10-16 15:09:50|14325.31|14325.31|14323.17|14323.17|14325.31|14325.31|14323.17|14323.17|0
1729091400000|2024-10-16 15:10:00|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|14322.53|0
1729091420000|2024-10-16 15:10:20|14321.8|14321.8|14319.32|14319.32|14321.8|14321.8|14319.32|14319.32|0
1729091430000|2024-10-16 15:10:30|14318.68|14318.68|14318.03|14318.03|14318.68|14318.68|14317.39|14317.39|0
1729091440000|2024-10-16 15:10:40|14317.39|14317.39|14317.39|14317.39|14317.39|14317.39|14317.39|14317.39|0
1729091460000|2024-10-16 15:11:00|14318.11|14318.11|14318.26|14318.26|14318.26|14318.26|14317.32|14317.32|0
1729091470000|2024-10-16 15:11:10|14319.09|14319.09|14319.85|14319.85|14319.85|14319.85|14319.09|14319.09|0
1729091520000|2024-10-16 15:12:00|14320.49|14320.49|14322.26|14322.26|14322.91|14322.91|14319.85|14319.85|0
1729091530000|2024-10-16 15:12:10|14322.99|14322.99|14323.63|14323.63|14323.63|14323.63|14322.99|14322.99|0
1729091550000|2024-10-16 15:12:30|14322.99|14322.99|14322.26|14322.26|14322.99|14322.99|14322.26|14322.26|0
1729091560000|2024-10-16 15:12:40|14322.91|14322.91|14322.91|14322.91|14322.91|14322.91|14322.91|14322.91|0
1729091570000|2024-10-16 15:12:50|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|14323.55|0
1729091580000|2024-10-16 15:13:00|14324.2|14324.2|14329.93|14329.93|14329.93|14329.93|14324.2|14324.2|0
1729091600000|2024-10-16 15:13:20|14329.09|14329.09|14327.27|14327.27|14329.09|14329.09|14326.43|14326.43|0
1729091610000|2024-10-16 15:13:30|14327.15|14327.15|14326.5|14326.5|14327.15|14327.15|14326.5|14326.5|0
1729091640000|2024-10-16 15:14:00|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|0
1729091650000|2024-10-16 15:14:10|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|0
1729091670000|2024-10-16 15:14:30|14327.91|14327.91|14327.91|14327.91|14327.91|14327.91|14327.91|14327.91|0
1729091680000|2024-10-16 15:14:40|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|14327.27|0
1729091690000|2024-10-16 15:14:50|14325.76|14325.76|14325.68|14325.68|14326.51|14326.51|14325.68|14325.68|0
1729091710000|2024-10-16 15:15:10|14326.43|14326.43|14327.88|14327.88|14327.88|14327.88|14326.43|14326.43|0
1729091730000|2024-10-16 15:15:30|14328.71|14328.71|14328.16|14328.16|14328.8|14328.8|14327.51|14327.51|0
1729091750000|2024-10-16 15:15:50|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|14328.8|0
1729091760000|2024-10-16 15:16:00|14329.45|14329.45|14329.45|14329.45|14329.45|14329.45|14329.45|14329.45|0
1729091780000|2024-10-16 15:16:20|14328.72|14328.72|14328.76|14328.76|14328.76|14328.76|14328|14328|0
1729091790000|2024-10-16 15:16:30|14327.46|14327.46|14326.71|14326.71|14327.46|14327.46|14326.71|14326.71|0
1729091800000|2024-10-16 15:16:40|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|14327.36|0
1729091830000|2024-10-16 15:17:10|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|14328.29|0
1729091840000|2024-10-16 15:17:20|14328.94|14328.94|14328.29|14328.29|14328.94|14328.94|14328.29|14328.29|0
1729091850000|2024-10-16 15:17:30|14329.05|14329.05|14328.58|14328.58|14329.05|14329.05|14328.4|14328.4|0
1729091870000|2024-10-16 15:17:50|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|0
1729091880000|2024-10-16 15:18:00|14330.78|14330.78|14330.9|14330.9|14330.9|14330.9|14330.78|14330.78|0
1729091890000|2024-10-16 15:18:10|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|14331.74|0
1729091900000|2024-10-16 15:18:20|14332.38|14332.38|14333.03|14333.03|14333.03|14333.03|14332.38|14332.38|0
1729091910000|2024-10-16 15:18:30|14331.55|14331.55|14329.81|14329.81|14332.19|14332.19|14329.81|14329.81|0
1729091920000|2024-10-16 15:18:40|14329.06|14329.06|14327.39|14327.39|14329.06|14329.06|14327.39|14327.39|0
1729091930000|2024-10-16 15:18:50|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|14328.11|0
1729091940000|2024-10-16 15:19:00|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|14329.22|0
1729091950000|2024-10-16 15:19:10|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|14329.69|0
1729091970000|2024-10-16 15:19:30|14330.33|14330.33|14331.09|14331.09|14331.09|14331.09|14330.33|14330.33|0
1729091980000|2024-10-16 15:19:40|14331.55|14331.55|14332.39|14332.39|14332.39|14332.39|14331.55|14331.55|0
1729091990000|2024-10-16 15:19:50|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|14331.66|0
1729092000000|2024-10-16 15:20:00|14332.39|14332.39|14328.12|14328.12|14332.39|14332.39|14328.12|14328.12|0
1729092010000|2024-10-16 15:20:10|14328.77|14328.77|14325.53|14325.53|14328.77|14328.77|14325.53|14325.53|0
1729092020000|2024-10-16 15:20:20|14326.17|14326.17|14325.53|14325.53|14326.17|14326.17|14324.88|14324.88|0
1729092030000|2024-10-16 15:20:30|14324.69|14324.69|14327.27|14327.27|14327.27|14327.27|14324.69|14324.69|0
1729092040000|2024-10-16 15:20:40|14326.63|14326.63|14329.51|14329.51|14329.51|14329.51|14326.63|14326.63|0
1729092060000|2024-10-16 15:21:00|14328.4|14328.4|14325.82|14325.82|14328.4|14328.4|14325.82|14325.82|0
1729092070000|2024-10-16 15:21:10|14326.29|14326.29|14326.29|14326.29|14326.29|14326.29|14326.29|14326.29|0
1729092080000|2024-10-16 15:21:20|14326.93|14326.93|14324.01|14324.01|14326.93|14326.93|14323.64|14323.64|0
1729092100000|2024-10-16 15:21:40|14324.13|14324.13|14324.13|14324.13|14324.13|14324.13|14324.13|14324.13|0
1729092110000|2024-10-16 15:21:50|14323.49|14323.49|14324.13|14324.13|14324.13|14324.13|14323.49|14323.49|0
1729092140000|2024-10-16 15:22:20|14323.3|14323.3|14322.65|14322.65|14323.3|14323.3|14322.65|14322.65|0
1729092150000|2024-10-16 15:22:30|14323.3|14323.3|14323.3|14323.3|14323.3|14323.3|14323.3|14323.3|0
1729092170000|2024-10-16 15:22:50|14324.13|14324.13|14325.35|14325.35|14326.08|14326.08|14324.13|14324.13|0
1729092180000|2024-10-16 15:23:00|14326|14326|14326|14326|14326|14326|14326|14326|0
1729092190000|2024-10-16 15:23:10|14324.89|14324.89|14324.89|14324.89|14324.89|14324.89|14324.89|14324.89|0
1729092200000|2024-10-16 15:23:20|14325.36|14325.36|14326.19|14326.19|14326.19|14326.19|14325.36|14325.36|0
1729092210000|2024-10-16 15:23:30|14327.03|14327.03|14328.54|14328.54|14328.54|14328.54|14327.03|14327.03|0
1729092220000|2024-10-16 15:23:40|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|14330.71|0
1729092240000|2024-10-16 15:24:00|14331.82|14331.82|14331.06|14331.06|14331.82|14331.82|14330.34|14330.34|0
1729092250000|2024-10-16 15:24:10|14331.82|14331.82|14337.15|14337.15|14337.15|14337.15|14331.82|14331.82|0
1729092260000|2024-10-16 15:24:20|14340.22|14340.22|14340.33|14340.33|14340.33|14340.33|14338.86|14338.86|0
1729092270000|2024-10-16 15:24:30|14339.69|14339.69|14340.33|14340.33|14340.33|14340.33|14339.69|14339.69|0
1729092280000|2024-10-16 15:24:40|14339.69|14339.69|14339.69|14339.69|14339.69|14339.69|14339.69|14339.69|0
1729092300000|2024-10-16 15:25:00|14340.52|14340.52|14339.66|14339.66|14340.52|14340.52|14338.93|14338.93|0
1729092310000|2024-10-16 15:25:10|14339.19|14339.19|14339.19|14339.19|14339.19|14339.19|14339.19|14339.19|0
1729092320000|2024-10-16 15:25:20|14337.9|14337.9|14339.19|14339.19|14339.19|14339.19|14337.9|14337.9|0
1729092330000|2024-10-16 15:25:30|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|14338.36|0
1729092350000|2024-10-16 15:25:50|14339.11|14339.11|14339.75|14339.75|14339.75|14339.75|14339.11|14339.11|0
1729092360000|2024-10-16 15:26:00|14339.11|14339.11|14339.58|14339.58|14340.56|14340.56|14338.46|14338.46|0
1729092370000|2024-10-16 15:26:10|14339.11|14339.11|14339.11|14339.11|14339.11|14339.11|14339.11|14339.11|0
1729092380000|2024-10-16 15:26:20|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|14338.46|0
1729092390000|2024-10-16 15:26:30|14337.82|14337.82|14339.57|14339.57|14339.57|14339.57|14337.82|14337.82|0
1729092400000|2024-10-16 15:26:40|14339.68|14339.68|14339.61|14339.61|14339.68|14339.68|14338.96|14338.96|0
1729092410000|2024-10-16 15:26:50|14338.85|14338.85|14338.97|14338.97|14338.97|14338.97|14338.85|14338.85|0
1729092420000|2024-10-16 15:27:00|14339.7|14339.7|14337.83|14337.83|14339.7|14339.7|14336.83|14336.83|0
1729092430000|2024-10-16 15:27:10|14338.55|14338.55|14339.92|14339.92|14340.38|14340.38|14338.55|14338.55|0
1729092440000|2024-10-16 15:27:20|14340.76|14340.76|14341.77|14341.77|14341.77|14341.77|14340|14340|0
1729092450000|2024-10-16 15:27:30|14341.05|14341.05|14340.11|14340.11|14341.05|14341.05|14340.11|14340.11|0
1729092470000|2024-10-16 15:27:50|14340.76|14340.76|14343.28|14343.28|14343.28|14343.28|14340.76|14340.76|0
1729092480000|2024-10-16 15:28:00|14343.93|14343.93|14344.73|14344.73|14344.73|14344.73|14343.28|14343.28|0
1729092490000|2024-10-16 15:28:10|14342.58|14342.58|14342.61|14342.61|14343.33|14343.33|14342.58|14342.58|0
1729092500000|2024-10-16 15:28:20|14341.85|14341.85|14342.58|14342.58|14342.58|14342.58|14341.85|14341.85|0
1729092510000|2024-10-16 15:28:30|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|14341.85|0
1729092530000|2024-10-16 15:28:50|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|14342.5|0
1729092540000|2024-10-16 15:29:00|14343.22|14343.22|14341.55|14341.55|14343.22|14343.22|14341.55|14341.55|0
1729092560000|2024-10-16 15:29:20|14340.8|14340.8|14342.39|14342.39|14342.85|14342.85|14340.8|14340.8|0
1729092570000|2024-10-16 15:29:30|14341.66|14341.66|14341.74|14341.74|14343.33|14343.33|14340.29|14340.29|0
1729092580000|2024-10-16 15:29:40|14340.23|14340.23|14340.97|14340.97|14340.97|14340.97|14339.28|14339.28|0
1729092590000|2024-10-16 15:29:50|14341.69|14341.69|14337.56|14337.56|14347.72|14347.72|14337.56|14337.56|0
1729149300000|2024-10-17 07:15:00|14233.08|14233.08|14221.93|14221.93|14233.08|14233.08|14221.93|14221.93|0
1729149310000|2024-10-17 07:15:10|14221.21|14221.21|14226.39|14226.39|14226.39|14226.39|14221.21|14221.21|0
1729149380000|2024-10-17 07:16:20|14225.07|14225.07|14222.05|14222.05|14225.07|14225.07|14222.05|14222.05|0
1729149390000|2024-10-17 07:16:30|14223.16|14223.16|14223.16|14223.16|14223.16|14223.16|14223.16|14223.16|0
1729149430000|2024-10-17 07:17:10|14221.71|14221.71|14221.71|14221.71|14221.71|14221.71|14221.71|14221.71|0
1729149460000|2024-10-17 07:17:40|14219.49|14219.49|14221.71|14221.71|14221.71|14221.71|14219.49|14219.49|0
1729149480000|2024-10-17 07:18:00|14220.99|14220.99|14220.99|14220.99|14220.99|14220.99|14220.99|14220.99|0
1729149490000|2024-10-17 07:18:10|14221.71|14221.71|14223.16|14223.16|14223.16|14223.16|14221.71|14221.71|0
1729149500000|2024-10-17 07:18:20|14223.88|14223.88|14223.88|14223.88|14223.88|14223.88|14223.88|14223.88|0
1729149530000|2024-10-17 07:18:50|14219.87|14219.87|14220.63|14220.63|14220.63|14220.63|14219.87|14219.87|0
1729149540000|2024-10-17 07:19:00|14217.4|14217.4|14217.4|14217.4|14217.4|14217.4|14217.4|14217.4|0
1729149550000|2024-10-17 07:19:10|14218.69|14218.69|14217.4|14217.4|14218.69|14218.69|14217.4|14217.4|0
1729149570000|2024-10-17 07:19:30|14218.16|14218.16|14218.16|14218.16|14218.16|14218.16|14218.16|14218.16|0
1729149580000|2024-10-17 07:19:40|14224.27|14224.27|14228.62|14228.62|14228.62|14228.62|14222.11|14222.11|0
1729149590000|2024-10-17 07:19:50|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|0
1729149600000|2024-10-17 07:20:00|14230.82|14230.82|14234.33|14234.33|14235.44|14235.44|14230.82|14230.82|0
1729149610000|2024-10-17 07:20:10|14235.05|14235.05|14235.05|14235.05|14235.05|14235.05|14235.05|14235.05|0
1729149640000|2024-10-17 07:20:40|14232.47|14232.47|14232.47|14232.47|14232.47|14232.47|14232.47|14232.47|0
1729149720000|2024-10-17 07:22:00|14230.54|14230.54|14230.54|14230.54|14230.54|14230.54|14230.54|14230.54|0
1729149820000|2024-10-17 07:23:40|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|14230.07|0
1729149920000|2024-10-17 07:25:20|14230.91|14230.91|14230.91|14230.91|14230.91|14230.91|14230.91|14230.91|0
1729149940000|2024-10-17 07:25:40|14232.84|14232.84|14232.84|14232.84|14232.84|14232.84|14232.84|14232.84|0
1729149950000|2024-10-17 07:25:50|14234.13|14234.13|14236.71|14236.71|14236.71|14236.71|14234.13|14234.13|0
1729149980000|2024-10-17 07:26:20|14238.22|14238.22|14238.22|14238.22|14238.22|14238.22|14238.22|14238.22|0
1729150000000|2024-10-17 07:26:40|14234.48|14234.48|14232.73|14232.73|14234.48|14234.48|14232.61|14232.61|0
1729150030000|2024-10-17 07:27:10|14232.61|14232.61|14232.61|14232.61|14232.61|14232.61|14232.61|14232.61|0
1729150040000|2024-10-17 07:27:20|14234.38|14234.38|14234.38|14234.38|14234.38|14234.38|14234.38|14234.38|0
1729150050000|2024-10-17 07:27:30|14236.69|14236.69|14238.78|14238.78|14238.78|14238.78|14236.69|14236.69|0
1729150080000|2024-10-17 07:28:00|14240.29|14240.29|14240.29|14240.29|14240.29|14240.29|14240.29|14240.29|0
1729150090000|2024-10-17 07:28:10|14239.57|14239.57|14239.57|14239.57|14239.57|14239.57|14239.57|14239.57|0
1729150160000|2024-10-17 07:29:20|14240.86|14240.86|14240.86|14240.86|14240.86|14240.86|14240.86|14240.86|0
1729150170000|2024-10-17 07:29:30|14241.1|14241.1|14241.1|14241.1|14241.1|14241.1|14241.1|14241.1|0
1729150180000|2024-10-17 07:29:40|14240.86|14240.86|14240.86|14240.86|14240.86|14240.86|14240.86|14240.86|0
1729150190000|2024-10-17 07:29:50|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|0
1729150200000|2024-10-17 07:30:00|14239.89|14239.89|14239.17|14239.17|14239.89|14239.89|14239.17|14239.17|0
1729150210000|2024-10-17 07:30:10|14239.92|14239.92|14241.6|14241.6|14242.89|14242.89|14239.92|14239.92|0
1729150220000|2024-10-17 07:30:20|14242.44|14242.44|14242.44|14242.44|14243.27|14243.27|14242.44|14242.44|0
1729150230000|2024-10-17 07:30:30|14241.6|14241.6|14241.6|14241.6|14241.6|14241.6|14241.6|14241.6|0
1729150240000|2024-10-17 07:30:40|14240.09|14240.09|14240.09|14240.09|14240.09|14240.09|14240.09|14240.09|0
1729150250000|2024-10-17 07:30:50|14238.59|14238.59|14218.72|14218.72|14238.59|14238.59|14218.72|14218.72|0
1729150260000|2024-10-17 07:31:00|14216.55|14216.55|14216.55|14216.55|14216.55|14216.55|14216.55|14216.55|0
1729150270000|2024-10-17 07:31:10|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|14214.33|0
1729150290000|2024-10-17 07:31:30|14213.22|14213.22|14212.11|14212.11|14213.22|14213.22|14212.11|14212.11|0
1729150310000|2024-10-17 07:31:50|14209.61|14209.61|14209.61|14209.61|14209.61|14209.61|14209.61|14209.61|0
1729150320000|2024-10-17 07:32:00|14208.96|14208.96|14210.07|14210.07|14210.07|14210.07|14208.96|14208.96|0
1729150360000|2024-10-17 07:32:40|14206.83|14206.83|14206.83|14206.83|14206.83|14206.83|14206.83|14206.83|0
1729150390000|2024-10-17 07:33:10|14204.9|14204.9|14204.9|14204.9|14204.9|14204.9|14204.9|14204.9|0
1729150420000|2024-10-17 07:33:40|14203.39|14203.39|14199.38|14199.38|14203.39|14203.39|14199.38|14199.38|0
1729150440000|2024-10-17 07:34:00|14196.36|14196.36|14194.69|14194.69|14197.87|14197.87|14194.69|14194.69|0
1729150450000|2024-10-17 07:34:10|14193.86|14193.86|14193.86|14193.86|14193.86|14193.86|14193.86|14193.86|0
1729150460000|2024-10-17 07:34:20|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|14194.61|0
1729150490000|2024-10-17 07:34:50|14193.78|14193.78|14193.78|14193.78|14193.78|14193.78|14193.78|14193.78|0
1729150530000|2024-10-17 07:35:30|14194.61|14194.61|14196.02|14196.02|14196.02|14196.02|14194.61|14194.61|0
1729150620000|2024-10-17 07:37:00|14194.57|14194.57|14193.46|14193.46|14194.57|14194.57|14193.46|14193.46|0
1729150630000|2024-10-17 07:37:10|14192.37|14192.37|14192.37|14192.37|14192.37|14192.37|14192.37|14192.37|0
1729150640000|2024-10-17 07:37:20|14191.54|14191.54|14191.54|14191.54|14191.54|14191.54|14191.54|14191.54|0
1729150670000|2024-10-17 07:37:50|14191.3|14191.3|14191.3|14191.3|14191.3|14191.3|14191.3|14191.3|0
1729150690000|2024-10-17 07:38:10|14191.94|14191.94|14191.94|14191.94|14191.94|14191.94|14191.94|14191.94|0
1729150750000|2024-10-17 07:39:10|14191.11|14191.11|14189.17|14189.17|14191.11|14191.11|14189.17|14189.17|0
1729150790000|2024-10-17 07:39:50|14190.68|14190.68|14190.36|14190.36|14190.68|14190.68|14189.17|14189.17|0
1729150800000|2024-10-17 07:40:00|14191.87|14191.87|14194.19|14194.19|14194.19|14194.19|14191.87|14191.87|0
1729150820000|2024-10-17 07:40:20|14191.01|14191.01|14191.01|14191.01|14191.01|14191.01|14191.01|14191.01|0
1729150840000|2024-10-17 07:40:40|14194.35|14194.35|14194.35|14194.35|14194.35|14194.35|14194.35|14194.35|0
1729150960000|2024-10-17 07:42:40|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|14193.24|0
1729150970000|2024-10-17 07:42:50|14190.33|14190.33|14190.33|14190.33|14190.33|14190.33|14190.33|14190.33|0
1729150980000|2024-10-17 07:43:00|14192.59|14192.59|14191.87|14191.87|14192.59|14192.59|14190.36|14190.36|0
1729150990000|2024-10-17 07:43:10|14190.42|14190.42|14188.75|14188.75|14190.42|14190.42|14188.75|14188.75|0
1729151030000|2024-10-17 07:43:50|14187.64|14187.64|14187.64|14187.64|14187.64|14187.64|14187.64|14187.64|0
1729151090000|2024-10-17 07:44:50|14186.92|14186.92|14187.68|14187.68|14187.68|14187.68|14186.92|14186.92|0
1729151100000|2024-10-17 07:45:00|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|14186.57|0
1729151120000|2024-10-17 07:45:20|14185.81|14185.81|14186.54|14186.54|14186.54|14186.54|14185.81|14185.81|0
1729151150000|2024-10-17 07:45:50|14187.26|14187.26|14186.54|14186.54|14187.98|14187.98|14186.54|14186.54|0
1729151160000|2024-10-17 07:46:00|14187.26|14187.26|14187.26|14187.26|14187.26|14187.26|14187.26|14187.26|0
1729151170000|2024-10-17 07:46:10|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|14188.01|0
1729151180000|2024-10-17 07:46:20|14186.5|14186.5|14185.75|14185.75|14186.5|14186.5|14185.75|14185.75|0
1729151230000|2024-10-17 07:47:10|14186.86|14186.86|14186.86|14186.86|14186.86|14186.86|14186.86|14186.86|0
1729151240000|2024-10-17 07:47:20|14187.97|14187.97|14187.97|14187.97|14187.97|14187.97|14187.97|14187.97|0
1729151250000|2024-10-17 07:47:30|14188.72|14188.72|14188.72|14188.72|14188.72|14188.72|14188.72|14188.72|0
1729151270000|2024-10-17 07:47:50|14186.14|14186.14|14186.14|14186.14|14186.14|14186.14|14186.14|14186.14|0
1729151320000|2024-10-17 07:48:40|14186.98|14186.98|14196.95|14196.95|14196.95|14196.95|14186.98|14186.98|0
1729151330000|2024-10-17 07:48:50|14198.35|14198.35|14200.28|14200.28|14200.28|14200.28|14198.35|14198.35|0
1729151360000|2024-10-17 07:49:20|14199.82|14199.82|14199.82|14199.82|14199.82|14199.82|14199.82|14199.82|0
1729151390000|2024-10-17 07:49:50|14199.33|14199.33|14199.33|14199.33|14199.33|14199.33|14199.33|14199.33|0
1729151430000|2024-10-17 07:50:30|14194.49|14194.49|14187.8|14187.8|14194.49|14194.49|14187.8|14187.8|0
1729151440000|2024-10-17 07:50:40|14185.86|14185.86|14181.45|14181.45|14185.86|14185.86|14181.45|14181.45|0
1729151450000|2024-10-17 07:50:50|14176.93|14176.93|14176.28|14176.28|14176.93|14176.93|14176.28|14176.28|0
1729151460000|2024-10-17 07:51:00|14174.07|14174.07|14174.07|14174.07|14174.07|14174.07|14174.07|14174.07|0
1729151470000|2024-10-17 07:51:10|14174.71|14174.71|14173.42|14173.42|14174.71|14174.71|14173.42|14173.42|0
1729151480000|2024-10-17 07:51:20|14171.75|14171.75|14173.04|14173.04|14173.04|14173.04|14171.75|14171.75|0
1729151490000|2024-10-17 07:51:30|14171.53|14171.53|14173.8|14173.8|14173.8|14173.8|14171.53|14171.53|0
1729151500000|2024-10-17 07:51:40|14175.09|14175.09|14175.09|14175.09|14175.09|14175.09|14175.09|14175.09|0
1729151530000|2024-10-17 07:52:10|14172.07|14172.07|14172.07|14172.07|14172.07|14172.07|14172.07|14172.07|0
1729151540000|2024-10-17 07:52:20|14170.62|14170.62|14170.62|14170.62|14170.62|14170.62|14170.62|14170.62|0
1729151560000|2024-10-17 07:52:40|14173.64|14173.64|14172.89|14172.89|14173.64|14173.64|14172.89|14172.89|0
1729151580000|2024-10-17 07:53:00|14171.38|14171.38|14172.13|14172.13|14172.13|14172.13|14171.38|14171.38|0
1729151590000|2024-10-17 07:53:10|14168.91|14168.91|14165.68|14165.68|14168.91|14168.91|14165.68|14165.68|0
1729151610000|2024-10-17 07:53:30|14163.74|14163.74|14163.74|14163.74|14163.74|14163.74|14163.74|14163.74|0
1729151620000|2024-10-17 07:53:40|14164.47|14164.47|14164.47|14164.47|14164.47|14164.47|14164.47|14164.47|0
1729151640000|2024-10-17 07:54:00|14165.22|14165.22|14164.58|14164.58|14165.22|14165.22|14164.58|14164.58|0
1729151650000|2024-10-17 07:54:10|14166.51|14166.51|14166.51|14166.51|14166.51|14166.51|14166.51|14166.51|0
1729151660000|2024-10-17 07:54:20|14165.79|14165.79|14165.79|14165.79|14165.79|14165.79|14165.79|14165.79|0
1729151720000|2024-10-17 07:55:20|14164.12|14164.12|14164.12|14164.12|14164.12|14164.12|14164.12|14164.12|0
1729151750000|2024-10-17 07:55:50|14163.4|14163.4|14163.4|14163.4|14163.4|14163.4|14163.4|14163.4|0
1729151770000|2024-10-17 07:56:10|14162.64|14162.64|14151.59|14151.59|14162.64|14162.64|14150.62|14150.62|0
1729151820000|2024-10-17 07:57:00|14150.76|14150.76|14150.76|14150.76|14150.76|14150.76|14150.76|14150.76|0
1729151840000|2024-10-17 07:57:20|14155.27|14155.27|14152.94|14152.94|14155.27|14155.27|14152.94|14152.94|0
1729151850000|2024-10-17 07:57:30|14152.22|14152.22|14154.89|14154.89|14154.89|14154.89|14152.22|14152.22|0
1729151890000|2024-10-17 07:58:10|14155.61|14155.61|14155.61|14155.61|14155.61|14155.61|14155.61|14155.61|0
1729151900000|2024-10-17 07:58:20|14153.03|14153.03|14153.03|14153.03|14153.03|14153.03|14153.03|14153.03|0
1729151910000|2024-10-17 07:58:30|14153.75|14153.75|14153.75|14153.75|14153.75|14153.75|14153.75|14153.75|0
1729151940000|2024-10-17 07:59:00|14148.59|14148.59|14144.91|14144.91|14148.59|14148.59|14144.91|14144.91|0
1729151950000|2024-10-17 07:59:10|14141.13|14141.13|14138.63|14138.63|14141.13|14141.13|14138.63|14138.63|0
1729151990000|2024-10-17 07:59:50|14139.38|14139.38|14139.38|14139.38|14139.38|14139.38|14139.38|14139.38|0
1729152000000|2024-10-17 08:00:00|14140.14|14140.14|14144.01|14144.01|14144.01|14144.01|14140.14|14140.14|0
1729152070000|2024-10-17 08:01:10|14144.65|14144.65|14145.3|14145.3|14145.3|14145.3|14144.65|14144.65|0
1729152120000|2024-10-17 08:02:00|14149.82|14149.82|14147.88|14147.88|14149.82|14149.82|14147.88|14147.88|0
1729152140000|2024-10-17 08:02:20|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|14148.6|0
1729152170000|2024-10-17 08:02:50|14149.79|14149.79|14150.55|14150.55|14150.55|14150.55|14149.79|14149.79|0
1729152210000|2024-10-17 08:03:30|14151.66|14151.66|14151.66|14151.66|14151.66|14151.66|14151.66|14151.66|0
1729152220000|2024-10-17 08:03:40|14150.55|14150.55|14153.89|14153.89|14153.89|14153.89|14150.55|14150.55|0
1729152280000|2024-10-17 08:04:40|14152.38|14152.38|14152.38|14152.38|14152.38|14152.38|14152.38|14152.38|0
1729152290000|2024-10-17 08:04:50|14153.13|14153.13|14154.64|14154.64|14154.64|14154.64|14153.13|14153.13|0
1729152300000|2024-10-17 08:05:00|14153.89|14153.89|14154.82|14154.82|14154.82|14154.82|14153.89|14153.89|0
1729152310000|2024-10-17 08:05:10|14146.89|14146.89|14146.49|14146.49|14147.25|14147.25|14146.49|14146.49|0
1729152320000|2024-10-17 08:05:20|14148.43|14148.43|14145.23|14145.23|14148.43|14148.43|14145.23|14145.23|0
1729152360000|2024-10-17 08:06:00|14146.52|14146.52|14147.81|14147.81|14147.81|14147.81|14146.52|14146.52|0
1729152370000|2024-10-17 08:06:10|14148.46|14148.46|14148.46|14148.46|14148.46|14148.46|14148.46|14148.46|0
1729152390000|2024-10-17 08:06:30|14147.01|14147.01|14147.01|14147.01|14147.01|14147.01|14147.01|14147.01|0
1729152400000|2024-10-17 08:06:40|14144.43|14144.43|14145.07|14145.07|14145.07|14145.07|14144.43|14144.43|0
1729152430000|2024-10-17 08:07:10|14146.18|14146.18|14146.18|14146.18|14146.18|14146.18|14146.18|14146.18|0
1729152440000|2024-10-17 08:07:20|14143.96|14143.96|14143.96|14143.96|14143.96|14143.96|14143.96|14143.96|0
1729152450000|2024-10-17 08:07:30|14143.13|14143.13|14143.25|14143.25|14143.25|14143.25|14143.13|14143.13|0
1729152460000|2024-10-17 08:07:40|14141.58|14141.58|14141.58|14141.58|14141.58|14141.58|14141.58|14141.58|0
1729152500000|2024-10-17 08:08:20|14141.11|14141.11|14141.11|14141.11|14141.11|14141.11|14141.11|14141.11|0
1729152590000|2024-10-17 08:09:50|14140.39|14140.39|14139.67|14139.67|14140.39|14140.39|14139.67|14139.67|0
1729152610000|2024-10-17 08:10:10|14136.22|14136.22|14136.22|14136.22|14136.22|14136.22|14136.22|14136.22|0
1729152670000|2024-10-17 08:11:10|14135.29|14135.29|14135.29|14135.29|14135.29|14135.29|14135.29|14135.29|0
1729152710000|2024-10-17 08:11:50|14134.64|14134.64|14133.53|14133.53|14134.64|14134.64|14133.53|14133.53|0
1729152720000|2024-10-17 08:12:00|14134.07|14134.07|14134.71|14134.71|14134.71|14134.71|14134.07|14134.07|0
1729152740000|2024-10-17 08:12:20|14133.04|14133.04|14134.71|14134.71|14134.71|14134.71|14133.04|14133.04|0
1729152750000|2024-10-17 08:12:30|14134.07|14134.07|14134.07|14134.07|14134.07|14134.07|14134.07|14134.07|0
1729152770000|2024-10-17 08:12:50|14133.23|14133.23|14132.3|14132.3|14133.23|14133.23|14132.3|14132.3|0
1729152780000|2024-10-17 08:13:00|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|14131.54|0
1729152800000|2024-10-17 08:13:20|14129.61|14129.61|14129.61|14129.61|14129.61|14129.61|14129.61|14129.61|0
1729152820000|2024-10-17 08:13:40|14130.36|14130.36|14136.4|14136.4|14136.4|14136.4|14130.36|14130.36|0
1729152830000|2024-10-17 08:13:50|14137.05|14137.05|14155.9|14155.9|14155.9|14155.9|14137.05|14137.05|0
1729152840000|2024-10-17 08:14:00|14156.65|14156.65|14155.9|14155.9|14156.65|14156.65|14155.9|14155.9|0
1729152860000|2024-10-17 08:14:20|14154.45|14154.45|14154.45|14154.45|14154.45|14154.45|14154.45|14154.45|0
1729152870000|2024-10-17 08:14:30|14157.79|14157.79|14157.79|14157.79|14157.79|14157.79|14157.79|14157.79|0
1729152890000|2024-10-17 08:14:50|14153.92|14153.92|14153.92|14153.92|14153.92|14153.92|14153.92|14153.92|0
1729152900000|2024-10-17 08:15:00|14154.75|14154.75|14153.75|14153.75|14156.69|14156.69|14153.75|14153.75|0
1729152910000|2024-10-17 08:15:10|14153.26|14153.26|14155.63|14155.63|14156.47|14156.47|14152.16|14152.16|0
1729152920000|2024-10-17 08:15:20|14156.74|14156.74|14158.68|14158.68|14158.68|14158.68|14156.74|14156.74|0
1729152930000|2024-10-17 08:15:30|14159.4|14159.4|14158.68|14158.68|14159.4|14159.4|14158.68|14158.68|0
1729152960000|2024-10-17 08:16:00|14157.2|14157.2|14157.2|14157.2|14157.2|14157.2|14157.2|14157.2|0
1729153000000|2024-10-17 08:16:40|14156.09|14156.09|14156.09|14156.09|14156.09|14156.09|14156.09|14156.09|0
1729153030000|2024-10-17 08:17:10|14156.74|14156.74|14156.74|14156.74|14156.74|14156.74|14156.74|14156.74|0
1729153050000|2024-10-17 08:17:30|14156.01|14156.01|14156.01|14156.01|14156.01|14156.01|14156.01|14156.01|0
1729153060000|2024-10-17 08:17:40|14157.46|14157.46|14157.46|14157.46|14157.46|14157.46|14157.46|14157.46|0
1729153080000|2024-10-17 08:18:00|14159.72|14159.72|14159.72|14159.72|14159.72|14159.72|14159.72|14159.72|0
1729153090000|2024-10-17 08:18:10|14163.34|14163.34|14163.34|14163.34|14164.17|14164.17|14163.34|14163.34|0
1729153100000|2024-10-17 08:18:20|14162.5|14162.5|14171.85|14171.85|14171.85|14171.85|14162.5|14162.5|0
1729153110000|2024-10-17 08:18:30|14170.74|14170.74|14165.15|14165.15|14170.74|14170.74|14165.15|14165.15|0
1729153120000|2024-10-17 08:18:40|14165.91|14165.91|14169.23|14169.23|14169.23|14169.23|14165.91|14165.91|0
1729153130000|2024-10-17 08:18:50|14168.12|14168.12|14166.68|14166.68|14168.12|14168.12|14166.68|14166.68|0
1729153230000|2024-10-17 08:20:30|14165.84|14165.84|14165.01|14165.01|14165.84|14165.84|14165.01|14165.01|0
1729153240000|2024-10-17 08:20:40|14164.28|14164.28|14164.28|14164.28|14164.28|14164.28|14164.28|14164.28|0
1729153260000|2024-10-17 08:21:00|14162.84|14162.84|14159.78|14159.78|14162.84|14162.84|14159.78|14159.78|0
1729153290000|2024-10-17 08:21:30|14158.85|14158.85|14149.07|14149.07|14158.85|14158.85|14149.07|14149.07|0
1729153300000|2024-10-17 08:21:40|14148.43|14148.43|14147.78|14147.78|14148.43|14148.43|14147.78|14147.78|0
1729153310000|2024-10-17 08:21:50|14147.14|14147.14|14147.14|14147.14|14147.14|14147.14|14147.14|14147.14|0
1729153370000|2024-10-17 08:22:50|14146.41|14146.41|14146.41|14146.41|14146.41|14146.41|14146.41|14146.41|0
1729153400000|2024-10-17 08:23:20|14143.91|14143.91|14146.77|14146.77|14146.77|14146.77|14143.91|14143.91|0
1729153440000|2024-10-17 08:24:00|14145.67|14145.67|14145.67|14145.67|14145.67|14145.67|14145.67|14145.67|0
1729153510000|2024-10-17 08:25:10|14146.39|14146.39|14146.39|14146.39|14146.39|14146.39|14146.39|14146.39|0
1729153550000|2024-10-17 08:25:50|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|14149.83|0
1729153580000|2024-10-17 08:26:20|14149.08|14149.08|14149.08|14149.08|14149.08|14149.08|14149.08|14149.08|0
1729153590000|2024-10-17 08:26:30|14147.79|14147.79|14146.68|14146.68|14147.79|14147.79|14146.68|14146.68|0
1729153640000|2024-10-17 08:27:20|14147.52|14147.52|14147.52|14147.52|14147.52|14147.52|14147.52|14147.52|0
1729153660000|2024-10-17 08:27:40|14146.41|14146.41|14146.41|14146.41|14146.41|14146.41|14146.41|14146.41|0
1729153760000|2024-10-17 08:29:20|14147.05|14147.05|14148.5|14148.5|14148.5|14148.5|14147.05|14147.05|0
1729153780000|2024-10-17 08:29:40|14149.79|14149.79|14148.5|14148.5|14149.79|14149.79|14148.5|14148.5|0
1729153800000|2024-10-17 08:30:00|14147.78|14147.78|14147.78|14147.78|14147.78|14147.78|14147.78|14147.78|0
1729153810000|2024-10-17 08:30:10|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|14149.18|0
1729153820000|2024-10-17 08:30:20|14148.46|14148.46|14148.46|14148.46|14148.46|14148.46|14148.46|14148.46|0
1729153830000|2024-10-17 08:30:30|14150.13|14150.13|14153.54|14153.54|14153.54|14153.54|14150.13|14150.13|0
1729153930000|2024-10-17 08:32:10|14152.89|14152.89|14152.89|14152.89|14152.89|14152.89|14152.89|14152.89|0
1729153950000|2024-10-17 08:32:30|14156.76|14156.76|14156.76|14156.76|14156.76|14156.76|14156.76|14156.76|0
1729153960000|2024-10-17 08:32:40|14158.27|14158.27|14158.27|14158.27|14158.27|14158.27|14158.27|14158.27|0
1729153970000|2024-10-17 08:32:50|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|14159.03|0
1729153990000|2024-10-17 08:33:10|14159.75|14159.75|14161.62|14161.62|14162.09|14162.09|14159.75|14159.75|0
1729154000000|2024-10-17 08:33:20|14164.13|14164.13|14164.13|14164.13|14164.13|14164.13|14164.13|14164.13|0
1729154020000|2024-10-17 08:33:40|14159.96|14159.96|14159.96|14159.96|14159.96|14159.96|14159.96|14159.96|0
1729154030000|2024-10-17 08:33:50|14159.23|14159.23|14156.65|14156.65|14159.23|14159.23|14156.65|14156.65|0
1729154040000|2024-10-17 08:34:00|14155.09|14155.09|14151.43|14151.43|14155.09|14155.09|14149.5|14149.5|0
1729154120000|2024-10-17 08:35:20|14150.71|14150.71|14150.71|14150.71|14150.71|14150.71|14150.71|14150.71|0
1729154140000|2024-10-17 08:35:40|14151.43|14151.43|14151.43|14151.43|14151.43|14151.43|14151.43|14151.43|0
1729154160000|2024-10-17 08:36:00|14148.85|14148.85|14148.85|14148.85|14148.85|14148.85|14148.85|14148.85|0
1729154170000|2024-10-17 08:36:10|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|14147.18|0
1729154190000|2024-10-17 08:36:30|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|14146.54|0
1729154210000|2024-10-17 08:36:50|14145.03|14145.03|14145.03|14145.03|14145.03|14145.03|14145.03|14145.03|0
1729154240000|2024-10-17 08:37:20|14145.67|14145.67|14145.67|14145.67|14145.67|14145.67|14145.67|14145.67|0
1729154280000|2024-10-17 08:38:00|14148.47|14148.47|14148.47|14148.47|14148.47|14148.47|14148.47|14148.47|0
1729154290000|2024-10-17 08:38:10|14149.76|14149.76|14152.02|14152.02|14154.64|14154.64|14149.76|14149.76|0
1729154310000|2024-10-17 08:38:30|14151.3|14151.3|14151.3|14151.3|14151.3|14151.3|14151.3|14151.3|0
1729154320000|2024-10-17 08:38:40|14152.13|14152.13|14152.13|14152.13|14152.13|14152.13|14152.13|14152.13|0
1729154340000|2024-10-17 08:39:00|14149.91|14149.91|14149.91|14149.91|14149.91|14149.91|14149.91|14149.91|0
1729154350000|2024-10-17 08:39:10|14150.56|14150.56|14149.27|14149.27|14150.56|14150.56|14149.27|14149.27|0
1729154370000|2024-10-17 08:39:30|14149.91|14149.91|14150.56|14150.56|14150.56|14150.56|14149.91|14149.91|0
1729154420000|2024-10-17 08:40:20|14152.5|14152.5|14152.5|14152.5|14153.14|14153.14|14152.5|14152.5|0
1729154430000|2024-10-17 08:40:30|14155.82|14155.82|14154.71|14154.71|14155.82|14155.82|14154.71|14154.71|0
1729154440000|2024-10-17 08:40:40|14155.82|14155.82|14156.47|14156.47|14156.47|14156.47|14155.82|14155.82|0
1729154450000|2024-10-17 08:40:50|14155.74|14155.74|14155.74|14155.74|14155.74|14155.74|14155.74|14155.74|0
1729154460000|2024-10-17 08:41:00|14156.39|14156.39|14157.03|14157.03|14157.03|14157.03|14156.39|14156.39|0
1729154470000|2024-10-17 08:41:10|14160.13|14160.13|14161.24|14161.24|14161.24|14161.24|14160.13|14160.13|0
1729154550000|2024-10-17 08:42:30|14161.32|14161.32|14159.28|14159.28|14161.32|14161.32|14159.28|14159.28|0
1729154610000|2024-10-17 08:43:30|14156.7|14156.7|14159.28|14159.28|14159.28|14159.28|14156.7|14156.7|0
1729154640000|2024-10-17 08:44:00|14157.99|14157.99|14157.99|14157.99|14157.99|14157.99|14157.99|14157.99|0
1729154650000|2024-10-17 08:44:10|14159.28|14159.28|14159.28|14159.28|14159.28|14159.28|14159.28|14159.28|0
1729154750000|2024-10-17 08:45:50|14160.39|14160.39|14162.33|14162.33|14162.33|14162.33|14160.39|14160.39|0
1729154760000|2024-10-17 08:46:00|14161.68|14161.68|14162.97|14162.97|14162.97|14162.97|14161.68|14161.68|0
1729154800000|2024-10-17 08:46:40|14163.62|14163.62|14162.97|14162.97|14163.62|14163.62|14162.97|14162.97|0
1729154820000|2024-10-17 08:47:00|14164.26|14164.26|14163.62|14163.62|14164.26|14164.26|14163.62|14163.62|0
1729154850000|2024-10-17 08:47:30|14164.26|14164.26|14172.97|14172.97|14173.05|14173.05|14163.62|14163.62|0
1729154860000|2024-10-17 08:47:40|14174.08|14174.08|14174.08|14174.08|14174.08|14174.08|14174.08|14174.08|0
1729154880000|2024-10-17 08:48:00|14175.37|14175.37|14175.37|14175.37|14175.37|14175.37|14175.37|14175.37|0
1729154890000|2024-10-17 08:48:10|14176.66|14176.66|14176.01|14176.01|14176.66|14176.66|14176.01|14176.01|0
1729154900000|2024-10-17 08:48:20|14176.74|14176.74|14176.01|14176.01|14176.74|14176.74|14176.01|14176.01|0
1729154910000|2024-10-17 08:48:30|14178.28|14178.28|14178.28|14178.28|14178.28|14178.28|14178.28|14178.28|0
1729154930000|2024-10-17 08:48:50|14179|14179|14181.05|14181.05|14181.05|14181.05|14179|14179|0
1729154940000|2024-10-17 08:49:00|14181.77|14181.77|14186.51|14186.51|14186.51|14186.51|14181.77|14181.77|0
1729154950000|2024-10-17 08:49:10|14187.62|14187.62|14187.62|14187.62|14187.62|14187.62|14187.62|14187.62|0
1729154960000|2024-10-17 08:49:20|14188.26|14188.26|14188.26|14188.26|14188.26|14188.26|14188.26|14188.26|0
1729154970000|2024-10-17 08:49:30|14188.91|14188.91|14190.58|14190.58|14190.58|14190.58|14188.91|14188.91|0
1729154980000|2024-10-17 08:49:40|14192.52|14192.52|14193.16|14193.16|14193.16|14193.16|14192.52|14192.52|0
1729155020000|2024-10-17 08:50:20|14195.42|14195.42|14195.42|14195.42|14195.42|14195.42|14195.42|14195.42|0
1729155070000|2024-10-17 08:51:10|14197.36|14197.36|14197.36|14197.36|14197.36|14197.36|14197.36|14197.36|0
1729155110000|2024-10-17 08:51:50|14195.42|14195.42|14195.42|14195.42|14196.07|14196.07|14195.42|14195.42|0
1729155120000|2024-10-17 08:52:00|14194.32|14194.32|14198.06|14198.06|14198.06|14198.06|14194.32|14194.32|0
1729155130000|2024-10-17 08:52:10|14195.48|14195.48|14195.48|14195.48|14195.48|14195.48|14195.48|14195.48|0
1729155140000|2024-10-17 08:52:20|14194.83|14194.83|14194.83|14194.83|14194.83|14194.83|14194.83|14194.83|0
1729155160000|2024-10-17 08:52:40|14197.41|14197.41|14197.41|14197.41|14197.41|14197.41|14197.41|14197.41|0
1729155170000|2024-10-17 08:52:50|14196.12|14196.12|14196.12|14196.12|14196.12|14196.12|14196.12|14196.12|0
1729155180000|2024-10-17 08:53:00|14196.59|14196.59|14196.59|14196.59|14196.59|14196.59|14196.59|14196.59|0
1729155190000|2024-10-17 08:53:10|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|14197.88|0
1729155200000|2024-10-17 08:53:20|14198.52|14198.52|14199.81|14199.81|14199.81|14199.81|14198.52|14198.52|0
1729155220000|2024-10-17 08:53:40|14199.06|14199.06|14199.06|14199.06|14199.06|14199.06|14199.06|14199.06|0
1729155230000|2024-10-17 08:53:50|14202.29|14202.29|14198.41|14198.41|14202.29|14202.29|14198.41|14198.41|0
1729155240000|2024-10-17 08:54:00|14197.66|14197.66|14197.66|14197.66|14197.66|14197.66|14197.66|14197.66|0
1729155250000|2024-10-17 08:54:10|14197.01|14197.01|14197.01|14197.01|14197.01|14197.01|14197.01|14197.01|0
1729155300000|2024-10-17 08:55:00|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|14195.72|0
1729155310000|2024-10-17 08:55:10|14197.01|14197.01|14195.72|14195.72|14197.01|14197.01|14195.72|14195.72|0
1729155320000|2024-10-17 08:55:20|14195.08|14195.08|14191.53|14191.53|14195.08|14195.08|14191.53|14191.53|0
1729155370000|2024-10-17 08:56:10|14192.17|14192.17|14192.17|14192.17|14192.17|14192.17|14192.17|14192.17|0
1729155380000|2024-10-17 08:56:20|14192.89|14192.89|14192.89|14192.89|14192.89|14192.89|14192.89|14192.89|0
1729155390000|2024-10-17 08:56:30|14194.4|14194.4|14196.34|14196.34|14196.34|14196.34|14194.4|14194.4|0
1729155400000|2024-10-17 08:56:40|14195.69|14195.69|14195.69|14195.69|14195.69|14195.69|14195.69|14195.69|0
1729155460000|2024-10-17 08:57:40|14196.42|14196.42|14196.42|14196.42|14196.42|14196.42|14196.42|14196.42|0
1729155470000|2024-10-17 08:57:50|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|14197.17|0
1729155520000|2024-10-17 08:58:40|14194.95|14194.95|14194.95|14194.95|14194.95|14194.95|14194.95|14194.95|0
1729155530000|2024-10-17 08:58:50|14195.6|14195.6|14197.82|14197.82|14197.82|14197.82|14195.6|14195.6|0
1729155540000|2024-10-17 08:59:00|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|14199.49|0
1729155560000|2024-10-17 08:59:20|14198.65|14198.65|14199.76|14199.76|14199.76|14199.76|14198.65|14198.65|0
1729155570000|2024-10-17 08:59:30|14200.87|14200.87|14199.76|14199.76|14200.87|14200.87|14199.76|14199.76|0
1729155580000|2024-10-17 08:59:40|14200.69|14200.69|14200.69|14200.69|14200.69|14200.69|14200.69|14200.69|0
1729155600000|2024-10-17 09:00:00|14199.76|14199.76|14197.56|14197.56|14199.76|14199.76|14197.56|14197.56|0
1729155610000|2024-10-17 09:00:10|14198.2|14198.2|14199.02|14199.02|14199.49|14199.49|14198.2|14198.2|0
1729155640000|2024-10-17 09:00:40|14200.96|14200.96|14200.96|14200.96|14200.96|14200.96|14200.96|14200.96|0
1729155650000|2024-10-17 09:00:50|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|14202.47|0
1729155660000|2024-10-17 09:01:00|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|14204.97|0
1729155700000|2024-10-17 09:01:40|14206.26|14206.26|14206.26|14206.26|14206.26|14206.26|14206.26|14206.26|0
1729155710000|2024-10-17 09:01:50|14206.99|14206.99|14206.99|14206.99|14206.99|14206.99|14206.99|14206.99|0
1729155730000|2024-10-17 09:02:10|14206.26|14206.26|14206.26|14206.26|14206.26|14206.26|14206.26|14206.26|0
1729155790000|2024-10-17 09:03:10|14207.1|14207.1|14207.1|14207.1|14207.1|14207.1|14207.1|14207.1|0
1729155800000|2024-10-17 09:03:20|14209.14|14209.14|14211.78|14211.78|14212.88|14212.88|14209.14|14209.14|0
1729155810000|2024-10-17 09:03:30|14211.9|14211.9|14211.9|14211.9|14211.9|14211.9|14211.9|14211.9|0
1729155820000|2024-10-17 09:03:40|14212.65|14212.65|14211.9|14211.9|14212.65|14212.65|14211.9|14211.9|0
1729155830000|2024-10-17 09:03:50|14211.25|14211.25|14211.25|14211.25|14211.25|14211.25|14211.25|14211.25|0
1729155840000|2024-10-17 09:04:00|14212.36|14212.36|14211.71|14211.71|14212.36|14212.36|14210.42|14210.42|0
1729155860000|2024-10-17 09:04:20|14211.84|14211.84|14211.84|14211.84|14211.84|14211.84|14211.84|14211.84|0
1729155880000|2024-10-17 09:04:40|14209.25|14209.25|14210.76|14210.76|14210.76|14210.76|14209.25|14209.25|0
1729155890000|2024-10-17 09:04:50|14212.7|14212.7|14212.7|14212.7|14212.7|14212.7|14212.7|14212.7|0
1729155900000|2024-10-17 09:05:00|14213.34|14213.34|14213.34|14213.34|14213.34|14213.34|14213.34|14213.34|0
1729155960000|2024-10-17 09:06:00|14214.1|14214.1|14214.1|14214.1|14214.1|14214.1|14214.1|14214.1|0
1729155970000|2024-10-17 09:06:10|14216.68|14216.68|14218.62|14218.62|14218.62|14218.62|14216.68|14216.68|0
1729156000000|2024-10-17 09:06:40|14216.68|14216.68|14216.68|14216.68|14216.68|14216.68|14216.68|14216.68|0
1729156010000|2024-10-17 09:06:50|14216.03|14216.03|14216.03|14216.03|14216.03|14216.03|14216.03|14216.03|0
1729156020000|2024-10-17 09:07:00|14214.93|14214.93|14214.65|14214.65|14215.76|14215.76|14214.65|14214.65|0
1729156040000|2024-10-17 09:07:20|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|14215.3|0
1729156050000|2024-10-17 09:07:30|14216.02|14216.02|14216.02|14216.02|14216.02|14216.02|14216.02|14216.02|0
1729156110000|2024-10-17 09:08:30|14216.67|14216.67|14218.88|14218.88|14218.88|14218.88|14216.67|14216.67|0
1729156130000|2024-10-17 09:08:50|14219.64|14219.64|14219.64|14219.64|14219.64|14219.64|14219.64|14219.64|0
1729156160000|2024-10-17 09:09:20|14218.99|14218.99|14218.99|14218.99|14218.99|14218.99|14218.99|14218.99|0
1729156200000|2024-10-17 09:10:00|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|14218.35|0
1729156210000|2024-10-17 09:10:10|14219.1|14219.1|14219.1|14219.1|14219.1|14219.1|14219.1|14219.1|0
1729156220000|2024-10-17 09:10:20|14221.04|14221.04|14221.04|14221.04|14221.04|14221.04|14221.04|14221.04|0
1729156250000|2024-10-17 09:10:50|14219.75|14219.75|14219.75|14219.75|14219.75|14219.75|14219.75|14219.75|0
1729156270000|2024-10-17 09:11:10|14220.68|14220.68|14229.4|14229.4|14229.4|14229.4|14220.68|14220.68|0
1729156280000|2024-10-17 09:11:20|14229.64|14229.64|14228.8|14228.8|14229.64|14229.64|14228.8|14228.8|0
1729156290000|2024-10-17 09:11:30|14227.97|14227.97|14227.97|14227.97|14227.97|14227.97|14227.97|14227.97|0
1729156320000|2024-10-17 09:12:00|14228.61|14228.61|14228.61|14228.61|14228.61|14228.61|14228.61|14228.61|0
1729156370000|2024-10-17 09:12:50|14227.89|14227.89|14226.6|14226.6|14227.89|14227.89|14226.6|14226.6|0
1729156410000|2024-10-17 09:13:30|14226.13|14226.13|14226.13|14226.13|14226.13|14226.13|14226.13|14226.13|0
1729156420000|2024-10-17 09:13:40|14230|14230|14230|14230|14230|14230|14230|14230|0
1729156430000|2024-10-17 09:13:50|14225.57|14225.57|14226.68|14226.68|14226.68|14226.68|14225.57|14225.57|0
1729156440000|2024-10-17 09:14:00|14222.91|14222.91|14219.04|14219.04|14222.91|14222.91|14219.04|14219.04|0
1729156470000|2024-10-17 09:14:30|14216.45|14216.45|14215.97|14215.97|14216.45|14216.45|14215.97|14215.97|0
1729156500000|2024-10-17 09:15:00|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|14215.25|0
1729156510000|2024-10-17 09:15:10|14214.31|14214.31|14214.31|14214.31|14214.31|14214.31|14214.31|14214.31|0
1729156540000|2024-10-17 09:15:40|14214.43|14214.43|14214.43|14214.43|14214.43|14214.43|14214.43|14214.43|0
1729156560000|2024-10-17 09:16:00|14213.33|14213.33|14213.69|14213.69|14213.69|14213.69|14213.33|14213.33|0
1729156590000|2024-10-17 09:16:30|14213.33|14213.33|14213.33|14213.33|14213.33|14213.33|14213.33|14213.33|0
1729156610000|2024-10-17 09:16:50|14214.17|14214.17|14213.93|14213.93|14214.17|14214.17|14213.33|14213.33|0
1729156670000|2024-10-17 09:17:50|14212.26|14212.26|14212.26|14212.26|14212.26|14212.26|14212.26|14212.26|0
1729156680000|2024-10-17 09:18:00|14211.54|14211.54|14211.54|14211.54|14211.54|14211.54|14211.54|14211.54|0
1729156710000|2024-10-17 09:18:30|14210.78|14210.78|14213.36|14213.36|14213.36|14213.36|14209.67|14209.67|0
1729156720000|2024-10-17 09:18:40|14213.83|14213.83|14213.83|14213.83|14213.83|14213.83|14213.83|14213.83|0
1729156770000|2024-10-17 09:19:30|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|14215.02|0
1729156800000|2024-10-17 09:20:00|14217.17|14217.17|14217.1|14217.1|14217.17|14217.17|14216.45|14216.45|0
1729156920000|2024-10-17 09:22:00|14216.45|14216.45|14216.45|14216.45|14216.45|14216.45|14216.45|14216.45|0
1729157000000|2024-10-17 09:23:20|14217.29|14217.29|14222.83|14222.83|14222.83|14222.83|14217.29|14217.29|0
1729157020000|2024-10-17 09:23:40|14221.99|14221.99|14221.35|14221.35|14221.99|14221.99|14220.89|14220.89|0
1729157030000|2024-10-17 09:23:50|14222|14222|14222|14222|14222|14222|14222|14222|0
1729157090000|2024-10-17 09:24:50|14221.16|14221.16|14220.41|14220.41|14221.16|14221.16|14220.41|14220.41|0
1729157160000|2024-10-17 09:26:00|14219.3|14219.3|14220.41|14220.41|14220.41|14220.41|14219.3|14219.3|0
1729157220000|2024-10-17 09:27:00|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|14219.65|0
1729157240000|2024-10-17 09:27:20|14219.19|14219.19|14219.19|14219.19|14219.19|14219.19|14219.19|14219.19|0
1729157270000|2024-10-17 09:27:50|14220.48|14220.48|14219.83|14219.83|14220.48|14220.48|14219.83|14219.83|0
1729157280000|2024-10-17 09:28:00|14220.31|14220.31|14220.31|14220.31|14220.31|14220.31|14220.31|14220.31|0
1729157290000|2024-10-17 09:28:10|14220.96|14220.96|14220.96|14220.96|14220.96|14220.96|14220.96|14220.96|0
1729157310000|2024-10-17 09:28:30|14221.6|14221.6|14221.6|14221.6|14221.6|14221.6|14221.6|14221.6|0
1729157320000|2024-10-17 09:28:40|14220.31|14220.31|14220.31|14220.31|14220.31|14220.31|14220.31|14220.31|0
1729157330000|2024-10-17 09:28:50|14218.87|14218.87|14217.42|14217.42|14218.87|14218.87|14217.42|14217.42|0
1729157360000|2024-10-17 09:29:20|14216.7|14216.7|14216.7|14216.7|14216.7|14216.7|14216.7|14216.7|0
1729157400000|2024-10-17 09:30:00|14214.76|14214.76|14214.76|14214.76|14214.76|14214.76|14214.76|14214.76|0
1729157480000|2024-10-17 09:31:20|14213.93|14213.93|14213.93|14213.93|14213.93|14213.93|14213.93|14213.93|0
1729157500000|2024-10-17 09:31:40|14214.41|14214.41|14214.41|14214.41|14214.41|14214.41|14214.41|14214.41|0
1729157510000|2024-10-17 09:31:50|14214.29|14214.29|14214.29|14214.29|14214.29|14214.29|14214.29|14214.29|0
1729157540000|2024-10-17 09:32:20|14214.05|14214.05|14214.05|14214.05|14214.05|14214.05|14214.05|14214.05|0
1729157620000|2024-10-17 09:33:40|14214.88|14214.88|14214.81|14214.81|14215.53|14215.53|14214.81|14214.81|0
1729157630000|2024-10-17 09:33:50|14214.16|14214.16|14214.16|14214.16|14214.16|14214.16|14214.16|14214.16|0
1729157640000|2024-10-17 09:34:00|14214.81|14214.81|14215.45|14215.45|14215.45|14215.45|14214.81|14214.81|0
1729157700000|2024-10-17 09:35:00|14214.34|14214.34|14215.45|14215.45|14215.45|14215.45|14214.34|14214.34|0
1729157710000|2024-10-17 09:35:10|14216.1|14216.1|14216.74|14216.74|14216.74|14216.74|14216.1|14216.1|0
1729157790000|2024-10-17 09:36:30|14218.04|14218.04|14218.04|14218.04|14218.04|14218.04|14218.04|14218.04|0
1729157800000|2024-10-17 09:36:40|14218.51|14218.51|14218.98|14218.98|14218.98|14218.98|14218.51|14218.51|0
1729157840000|2024-10-17 09:37:20|14218.14|14218.14|14218.14|14218.14|14218.14|14218.14|14218.14|14218.14|0
1729157850000|2024-10-17 09:37:30|14218.98|14218.98|14218.98|14218.98|14218.98|14218.98|14218.98|14218.98|0
1729157920000|2024-10-17 09:38:40|14219.45|14219.45|14220.89|14220.89|14220.89|14220.89|14219.45|14219.45|0
1729157940000|2024-10-17 09:39:00|14221.54|14221.54|14225.28|14225.28|14225.28|14225.28|14221.18|14221.18|0
1729157950000|2024-10-17 09:39:10|14226.11|14226.11|14228.97|14228.97|14228.97|14228.97|14226.11|14226.11|0
1729158000000|2024-10-17 09:40:00|14230.45|14230.45|14234.53|14234.53|14234.53|14234.53|14230.45|14230.45|0
1729158010000|2024-10-17 09:40:10|14235.17|14235.17|14235.17|14235.17|14235.17|14235.17|14235.17|14235.17|0
1729158030000|2024-10-17 09:40:30|14236.84|14236.84|14236.73|14236.73|14236.84|14236.84|14236.01|14236.01|0
1729158040000|2024-10-17 09:40:40|14236.61|14236.61|14236.61|14236.61|14236.61|14236.61|14236.61|14236.61|0
1729158070000|2024-10-17 09:41:10|14237.26|14237.26|14237.26|14237.26|14237.26|14237.26|14237.26|14237.26|0
1729158100000|2024-10-17 09:41:40|14236.61|14236.61|14236.61|14236.61|14236.61|14236.61|14236.61|14236.61|0
1729158160000|2024-10-17 09:42:40|14237.9|14237.9|14237.9|14237.9|14237.9|14237.9|14237.9|14237.9|0
1729158170000|2024-10-17 09:42:50|14236.61|14236.61|14237.45|14237.45|14237.45|14237.45|14236.61|14236.61|0
1729158210000|2024-10-17 09:43:30|14238.17|14238.17|14240.4|14240.4|14240.4|14240.4|14238.17|14238.17|0
1729158230000|2024-10-17 09:43:50|14239.76|14239.76|14239.76|14239.76|14239.76|14239.76|14239.76|14239.76|0
1729158310000|2024-10-17 09:45:10|14243.82|14243.82|14242.44|14242.44|14243.82|14243.82|14241.61|14241.61|0
1729158320000|2024-10-17 09:45:20|14243.55|14243.55|14242.72|14242.72|14243.55|14243.55|14242.72|14242.72|0
1729158360000|2024-10-17 09:46:00|14242.6|14242.6|14242.6|14242.6|14242.6|14242.6|14242.6|14242.6|0
1729158370000|2024-10-17 09:46:10|14242.72|14242.72|14242.84|14242.84|14242.84|14242.84|14242.72|14242.72|0
1729158380000|2024-10-17 09:46:20|14242.47|14242.47|14242.35|14242.35|14242.47|14242.47|14242.35|14242.35|0
1729158390000|2024-10-17 09:46:30|14241.71|14241.71|14241.71|14241.71|14241.71|14241.71|14241.71|14241.71|0
1729158400000|2024-10-17 09:46:40|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|14241.83|0
1729158430000|2024-10-17 09:47:10|14242.55|14242.55|14242.55|14242.55|14242.55|14242.55|14242.55|14242.55|0
1729158440000|2024-10-17 09:47:20|14242.74|14242.74|14245.34|14245.34|14245.34|14245.34|14242.74|14242.74|0
1729158450000|2024-10-17 09:47:30|14246.44|14246.44|14248|14248|14248|14248|14246.44|14246.44|0
1729158460000|2024-10-17 09:47:40|14247.17|14247.17|14245.39|14245.39|14247.81|14247.81|14245.39|14245.39|0
1729158470000|2024-10-17 09:47:50|14246.83|14246.83|14246.83|14246.83|14246.83|14246.83|14246.83|14246.83|0
1729158480000|2024-10-17 09:48:00|14246.11|14246.11|14246.83|14246.83|14246.83|14246.83|14246.11|14246.11|0
1729158490000|2024-10-17 09:48:10|14244.9|14244.9|14244.9|14244.9|14244.9|14244.9|14244.9|14244.9|0
1729158530000|2024-10-17 09:48:50|14245.54|14245.54|14244.9|14244.9|14245.54|14245.54|14244.9|14244.9|0
1729158570000|2024-10-17 09:49:30|14246.57|14246.57|14249.15|14249.15|14249.79|14249.79|14246.57|14246.57|0
1729158630000|2024-10-17 09:50:30|14249.87|14249.87|14255.31|14255.31|14256.42|14256.42|14249.87|14249.87|0
1729158650000|2024-10-17 09:50:50|14255.95|14255.95|14255.95|14255.95|14255.95|14255.95|14255.95|14255.95|0
1729158670000|2024-10-17 09:51:10|14254.66|14254.66|14256.6|14256.6|14256.6|14256.6|14254.66|14254.66|0
1729158680000|2024-10-17 09:51:20|14257.25|14257.25|14257.89|14257.89|14257.89|14257.89|14257.25|14257.25|0
1729158690000|2024-10-17 09:51:30|14259.34|14259.34|14262.35|14262.35|14262.35|14262.35|14259.34|14259.34|0
1729158700000|2024-10-17 09:51:40|14261.71|14261.71|14261.71|14261.71|14261.71|14261.71|14261.71|14261.71|0
1729158710000|2024-10-17 09:51:50|14263.38|14263.38|14264.21|14264.21|14264.21|14264.21|14263.38|14263.38|0
1729158720000|2024-10-17 09:52:00|14264.94|14264.94|14263.49|14263.49|14264.94|14264.94|14263.49|14263.49|0
1729158740000|2024-10-17 09:52:20|14264.25|14264.25|14264.25|14264.25|14264.25|14264.25|14264.25|14264.25|0
1729158750000|2024-10-17 09:52:30|14265.08|14265.08|14265.08|14265.08|14265.08|14265.08|14265.08|14265.08|0
1729158770000|2024-10-17 09:52:50|14264.44|14264.44|14264.44|14264.44|14264.44|14264.44|14264.44|14264.44|0
1729158830000|2024-10-17 09:53:50|14265.08|14265.08|14265.08|14265.08|14265.08|14265.08|14265.08|14265.08|0
1729158840000|2024-10-17 09:54:00|14265.73|14265.73|14267.02|14267.02|14267.02|14267.02|14265.73|14265.73|0
1729158860000|2024-10-17 09:54:20|14265.57|14265.57|14263.26|14263.26|14265.57|14265.57|14263.26|14263.26|0
1729158880000|2024-10-17 09:54:40|14265.19|14265.19|14265.19|14265.19|14265.19|14265.19|14265.19|14265.19|0
1729158900000|2024-10-17 09:55:00|14263.9|14263.9|14263.9|14263.9|14263.9|14263.9|14263.9|14263.9|0
1729158920000|2024-10-17 09:55:20|14264.74|14264.74|14271.78|14271.78|14271.78|14271.78|14264.74|14264.74|0
1729158930000|2024-10-17 09:55:30|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|14272.43|0
1729158950000|2024-10-17 09:55:50|14273.54|14273.54|14273.54|14273.54|14274.18|14274.18|14273.54|14273.54|0
1729158960000|2024-10-17 09:56:00|14270.31|14270.31|14271.6|14271.6|14271.6|14271.6|14270.31|14270.31|0
1729158990000|2024-10-17 09:56:30|14273.77|14273.77|14275.34|14275.34|14276.06|14276.06|14273.77|14273.77|0
1729159030000|2024-10-17 09:57:10|14279.08|14279.08|14279.08|14279.08|14279.08|14279.08|14279.08|14279.08|0
1729159040000|2024-10-17 09:57:20|14278.43|14278.43|14279.94|14279.94|14279.94|14279.94|14278.43|14278.43|0
1729159070000|2024-10-17 09:57:50|14280.91|14280.91|14283.23|14283.23|14283.23|14283.23|14280.91|14280.91|0
1729159080000|2024-10-17 09:58:00|14283.95|14283.95|14283.86|14283.86|14284.61|14284.61|14282.74|14282.74|0
1729159090000|2024-10-17 09:58:10|14284.97|14284.97|14285.33|14285.33|14285.33|14285.33|14284.97|14284.97|0
1729159100000|2024-10-17 09:58:20|14286.78|14286.78|14291.62|14291.62|14291.62|14291.62|14286.78|14286.78|0
1729159130000|2024-10-17 09:58:50|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|14290.9|0
1729159140000|2024-10-17 09:59:00|14292.3|14292.3|14292.3|14292.3|14292.3|14292.3|14292.3|14292.3|0
1729159150000|2024-10-17 09:59:10|14291.66|14291.66|14291.66|14291.66|14291.66|14291.66|14291.66|14291.66|0
1729159160000|2024-10-17 09:59:20|14295.53|14295.53|14292.95|14292.95|14295.53|14295.53|14292.95|14292.95|0
1729159170000|2024-10-17 09:59:30|14292.3|14292.3|14292.3|14292.3|14292.3|14292.3|14292.3|14292.3|0
1729159220000|2024-10-17 10:00:20|14293.7|14293.7|14298.92|14298.92|14298.92|14298.92|14293.7|14293.7|0
1729159230000|2024-10-17 10:00:30|14299.76|14299.76|14302.16|14302.16|14302.16|14302.16|14299.76|14299.76|0
1729159240000|2024-10-17 10:00:40|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|14302.99|0
1729159310000|2024-10-17 10:01:50|14303.64|14303.64|14303.64|14303.64|14303.64|14303.64|14303.64|14303.64|0
1729159320000|2024-10-17 10:02:00|14302.35|14302.35|14301.62|14301.62|14302.35|14302.35|14301.62|14301.62|0
1729159390000|2024-10-17 10:03:10|14302.92|14302.92|14305.28|14305.28|14305.28|14305.28|14302.92|14302.92|0
1729159410000|2024-10-17 10:03:30|14305.92|14305.92|14309.07|14309.07|14309.07|14309.07|14305.92|14305.92|0
1729159420000|2024-10-17 10:03:40|14308.24|14308.24|14309.64|14309.64|14310.47|14310.47|14308.24|14308.24|0
1729159430000|2024-10-17 10:03:50|14310.36|14310.36|14311.2|14311.2|14311.2|14311.2|14310.36|14310.36|0
1729159460000|2024-10-17 10:04:20|14311.95|14311.95|14311.95|14311.95|14311.95|14311.95|14311.95|14311.95|0
1729159480000|2024-10-17 10:04:40|14310.66|14310.66|14310.66|14310.66|14310.66|14310.66|14310.66|14310.66|0
1729159510000|2024-10-17 10:05:10|14310.01|14310.01|14310.01|14310.01|14310.01|14310.01|14310.01|14310.01|0
1729159520000|2024-10-17 10:05:20|14310.77|14310.77|14310.77|14310.77|14310.77|14310.77|14310.77|14310.77|0
1729159550000|2024-10-17 10:05:50|14310.05|14310.05|14309.4|14309.4|14310.05|14310.05|14309.4|14309.4|0
1729159560000|2024-10-17 10:06:00|14308.76|14308.76|14308.76|14308.76|14308.76|14308.76|14308.76|14308.76|0
1729159570000|2024-10-17 10:06:10|14310.2|14310.2|14310.2|14310.2|14310.2|14310.2|14310.2|14310.2|0
1729159590000|2024-10-17 10:06:30|14311.49|14311.49|14312.33|14312.33|14312.33|14312.33|14311.49|14311.49|0
1729159680000|2024-10-17 10:08:00|14311.6|14311.6|14308.07|14308.07|14311.6|14311.6|14308.07|14308.07|0
1729159690000|2024-10-17 10:08:10|14305.33|14305.33|14298.67|14298.67|14305.33|14305.33|14298.67|14298.67|0
1729159710000|2024-10-17 10:08:30|14297.91|14297.91|14297.91|14297.91|14297.91|14297.91|14297.91|14297.91|0
1729159780000|2024-10-17 10:09:40|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|14299.02|0
1729159800000|2024-10-17 10:10:00|14298.3|14298.3|14296.13|14296.13|14298.3|14298.3|14296.13|14296.13|0
1729159810000|2024-10-17 10:10:10|14295.41|14295.41|14294.76|14294.76|14295.41|14295.41|14294.04|14294.04|0
1729159850000|2024-10-17 10:10:50|14293.32|14293.32|14292.59|14292.59|14293.32|14293.32|14292.59|14292.59|0
1729159860000|2024-10-17 10:11:00|14291.19|14291.19|14291.19|14291.19|14291.19|14291.19|14290.25|14290.25|0
1729160000000|2024-10-17 10:13:20|14290.54|14290.54|14290.54|14290.54|14290.54|14290.54|14290.54|14290.54|0
1729160020000|2024-10-17 10:13:40|14291.27|14291.27|14292.64|14292.64|14292.64|14292.64|14291.27|14291.27|0
1729160050000|2024-10-17 10:14:10|14293.28|14293.28|14293.28|14293.28|14293.28|14293.28|14293.28|14293.28|0
1729160060000|2024-10-17 10:14:20|14291.83|14291.83|14291.83|14291.83|14291.83|14291.83|14291.83|14291.83|0
1729160070000|2024-10-17 10:14:30|14293.5|14293.5|14290.92|14290.92|14293.5|14293.5|14290.92|14290.92|0
1729160080000|2024-10-17 10:14:40|14288.99|14288.99|14289.82|14289.82|14289.82|14289.82|14288.99|14288.99|0
1729160090000|2024-10-17 10:14:50|14285.31|14285.31|14284.66|14284.66|14285.31|14285.31|14284.66|14284.66|0
1729160100000|2024-10-17 10:15:00|14282.89|14282.89|14282.42|14282.42|14282.89|14282.89|14282.42|14282.42|0
1729160110000|2024-10-17 10:15:10|14283.26|14283.26|14283.26|14283.26|14283.26|14283.26|14283.26|14283.26|0
1729160120000|2024-10-17 10:15:20|14283.9|14283.9|14283.9|14283.9|14283.9|14283.9|14283.9|14283.9|0
1729160140000|2024-10-17 10:15:40|14283.44|14283.44|14283.44|14283.44|14283.44|14283.44|14283.44|14283.44|0
1729160160000|2024-10-17 10:16:00|14284.84|14284.84|14284.84|14284.84|14284.84|14284.84|14284.84|14284.84|0
1729160180000|2024-10-17 10:16:20|14285.32|14285.32|14285.08|14285.08|14285.32|14285.32|14285.08|14285.08|0
1729160190000|2024-10-17 10:16:30|14287.12|14287.12|14287.12|14287.12|14287.12|14287.12|14287.12|14287.12|0
1729160200000|2024-10-17 10:16:40|14288.23|14288.23|14293.28|14293.28|14293.28|14293.28|14288.23|14288.23|0
1729160210000|2024-10-17 10:16:50|14294|14294|14294|14294|14294|14294|14294|14294|0
1729160220000|2024-10-17 10:17:00|14296.27|14296.27|14296.27|14296.27|14296.27|14296.27|14296.27|14296.27|0
1729160240000|2024-10-17 10:17:20|14296.91|14296.91|14297.56|14297.56|14297.56|14297.56|14296.91|14296.91|0
1729160250000|2024-10-17 10:17:30|14298.2|14298.2|14299.49|14299.49|14299.49|14299.49|14298.2|14298.2|0
1729160270000|2024-10-17 10:17:50|14300.25|14300.25|14300.25|14300.25|14300.25|14300.25|14300.25|14300.25|0
1729160280000|2024-10-17 10:18:00|14299.6|14299.6|14299.6|14299.6|14299.6|14299.6|14299.6|14299.6|0
1729160290000|2024-10-17 10:18:10|14300.44|14300.44|14300.44|14300.44|14300.44|14300.44|14300.44|14300.44|0
1729160310000|2024-10-17 10:18:30|14299.79|14299.79|14299.79|14299.79|14299.79|14299.79|14299.79|14299.79|0
1729160330000|2024-10-17 10:18:50|14299.04|14299.04|14299.04|14299.04|14299.04|14299.04|14299.04|14299.04|0
1729160340000|2024-10-17 10:19:00|14298.39|14298.39|14298.39|14298.39|14298.39|14298.39|14298.39|14298.39|0
1729160350000|2024-10-17 10:19:10|14297.49|14297.49|14297.86|14297.86|14297.86|14297.86|14297.49|14297.49|0
1729160440000|2024-10-17 10:20:40|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|14297.02|0
1729160450000|2024-10-17 10:20:50|14298.31|14298.31|14298.31|14298.31|14299.04|14299.04|14298.31|14298.31|0
1729160460000|2024-10-17 10:21:00|14299.04|14299.04|14299.04|14299.04|14299.04|14299.04|14299.04|14299.04|0
1729160510000|2024-10-17 10:21:50|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|14299.51|0
1729160530000|2024-10-17 10:22:10|14300.23|14300.23|14300.7|14300.7|14300.7|14300.7|14300.23|14300.23|0
1729160590000|2024-10-17 10:23:10|14299.97|14299.97|14292.2|14292.2|14299.97|14299.97|14292.2|14292.2|0
1729160600000|2024-10-17 10:23:20|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|14293.03|0
1729160620000|2024-10-17 10:23:40|14290.53|14290.53|14290.53|14290.53|14290.53|14290.53|14290.53|14290.53|0
1729160630000|2024-10-17 10:23:50|14292.2|14292.2|14292.2|14292.2|14292.2|14292.2|14292.2|14292.2|0
1729160710000|2024-10-17 10:25:10|14293.49|14293.49|14292.2|14292.2|14293.49|14293.49|14292.2|14292.2|0
1729160720000|2024-10-17 10:25:20|14293.03|14293.03|14294.34|14294.34|14294.34|14294.34|14293.03|14293.03|0
1729160730000|2024-10-17 10:25:30|14295.78|14295.78|14294.67|14294.67|14295.78|14295.78|14294.67|14294.67|0
1729160770000|2024-10-17 10:26:10|14293.23|14293.23|14293.23|14293.23|14293.23|14293.23|14293.23|14293.23|0
1729160800000|2024-10-17 10:26:40|14286.04|14286.04|14284.75|14284.75|14286.04|14286.04|14284.75|14284.75|0
1729160810000|2024-10-17 10:26:50|14285.58|14285.58|14285.58|14285.58|14285.58|14285.58|14285.58|14285.58|0
1729160820000|2024-10-17 10:27:00|14284.75|14284.75|14283.3|14283.3|14284.75|14284.75|14281.63|14281.63|0
1729160830000|2024-10-17 10:27:10|14284.02|14284.02|14282.58|14282.58|14284.02|14284.02|14282.58|14282.58|0
1729160840000|2024-10-17 10:27:20|14284.51|14284.51|14284.51|14284.51|14284.51|14284.51|14284.51|14284.51|0
1729160860000|2024-10-17 10:27:40|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|14284.98|0
1729160870000|2024-10-17 10:27:50|14284.51|14284.51|14285.12|14285.12|14285.12|14285.12|14284.51|14284.51|0
1729160880000|2024-10-17 10:28:00|14284.87|14284.87|14284.87|14284.87|14284.87|14284.87|14284.87|14284.87|0
1729160900000|2024-10-17 10:28:20|14285.6|14285.6|14285.6|14285.6|14285.6|14285.6|14285.6|14285.6|0
1729160920000|2024-10-17 10:28:40|14284.87|14284.87|14286.81|14286.81|14286.81|14286.81|14284.87|14284.87|0
1729160940000|2024-10-17 10:29:00|14285.87|14285.87|14285.87|14285.87|14285.87|14285.87|14285.87|14285.87|0
1729160950000|2024-10-17 10:29:10|14286.71|14286.71|14285.2|14285.2|14286.71|14286.71|14285.2|14285.2|0
1729160960000|2024-10-17 10:29:20|14284.37|14284.37|14284.37|14284.37|14284.37|14284.37|14284.37|14284.37|0
1729161000000|2024-10-17 10:30:00|14283.61|14283.61|14283.61|14283.61|14283.61|14283.61|14283.61|14283.61|0
1729161010000|2024-10-17 10:30:10|14285.95|14285.95|14286.79|14286.79|14286.79|14286.79|14285.95|14285.95|0
1729161110000|2024-10-17 10:31:50|14287.51|14287.51|14288.27|14288.27|14288.27|14288.27|14287.51|14287.51|0
1729161130000|2024-10-17 10:32:10|14289.1|14289.1|14289.1|14289.1|14289.1|14289.1|14289.1|14289.1|0
1729161160000|2024-10-17 10:32:40|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|0
1729161230000|2024-10-17 10:33:50|14287.89|14287.89|14286.11|14286.11|14289.18|14289.18|14286.11|14286.11|0
1729161250000|2024-10-17 10:34:10|14286.76|14286.76|14286.76|14286.76|14286.76|14286.76|14286.76|14286.76|0
1729161260000|2024-10-17 10:34:20|14287.4|14287.4|14286.94|14286.94|14287.4|14287.4|14286.94|14286.94|0
1729161270000|2024-10-17 10:34:30|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|14285.65|0
1729161310000|2024-10-17 10:35:10|14284.54|14284.54|14284.54|14284.54|14284.54|14284.54|14284.54|14284.54|0
1729161330000|2024-10-17 10:35:30|14285.83|14285.83|14285.83|14285.83|14285.83|14285.83|14285.83|14285.83|0
1729161370000|2024-10-17 10:36:10|14286.55|14286.55|14286.55|14286.55|14286.55|14286.55|14286.55|14286.55|0
1729161390000|2024-10-17 10:36:30|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|14288.22|0
1729161400000|2024-10-17 10:36:40|14289.33|14289.33|14290.44|14290.44|14290.44|14290.44|14289.33|14289.33|0
1729161430000|2024-10-17 10:37:10|14289.97|14289.97|14290.44|14290.44|14290.44|14290.44|14289.97|14289.97|0
1729161460000|2024-10-17 10:37:40|14291.73|14291.73|14291.08|14291.08|14291.73|14291.73|14291.08|14291.08|0
1729161480000|2024-10-17 10:38:00|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|14292.37|0
1729161520000|2024-10-17 10:38:40|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|14291.91|0
1729161530000|2024-10-17 10:38:50|14292.55|14292.55|14293.66|14293.66|14293.66|14293.66|14292.55|14292.55|0
1729161560000|2024-10-17 10:39:20|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|14294.41|0
1729161580000|2024-10-17 10:39:40|14295.06|14295.06|14295.7|14295.7|14295.7|14295.7|14295.06|14295.06|0
1729161600000|2024-10-17 10:40:00|14295.24|14295.24|14295.88|14295.88|14295.88|14295.88|14295.24|14295.24|0
1729161610000|2024-10-17 10:40:10|14297.07|14297.07|14297.54|14297.54|14297.54|14297.54|14297.07|14297.07|0
1729161640000|2024-10-17 10:40:40|14296.79|14296.79|14296.79|14296.79|14296.79|14296.79|14296.79|14296.79|0
1729161650000|2024-10-17 10:40:50|14295.68|14295.68|14295.68|14295.68|14295.68|14295.68|14295.68|14295.68|0
1729161660000|2024-10-17 10:41:00|14293.74|14293.74|14293.1|14293.1|14294.39|14294.39|14293.1|14293.1|0
1729161670000|2024-10-17 10:41:10|14292.37|14292.37|14292.37|14292.37|14293.21|14293.21|14292.37|14292.37|0
1729161720000|2024-10-17 10:42:00|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|0
1729161740000|2024-10-17 10:42:20|14291.7|14291.7|14291.7|14291.7|14291.7|14291.7|14291.7|14291.7|0
1729161780000|2024-10-17 10:43:00|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|14290.86|0
1729161850000|2024-10-17 10:44:10|14289.93|14289.93|14291.15|14291.15|14291.15|14291.15|14289.93|14289.93|0
1729161860000|2024-10-17 10:44:20|14291.8|14291.8|14291.8|14291.8|14291.8|14291.8|14291.8|14291.8|0
1729161880000|2024-10-17 10:44:40|14292.55|14292.55|14292.55|14292.55|14292.55|14292.55|14292.55|14292.55|0
1729161900000|2024-10-17 10:45:00|14293.2|14293.2|14293.2|14293.2|14293.2|14293.2|14293.2|14293.2|0
1729161910000|2024-10-17 10:45:10|14294.03|14294.03|14294.03|14294.03|14294.03|14294.03|14294.03|14294.03|0
1729161930000|2024-10-17 10:45:30|14294.68|14294.68|14295.14|14295.14|14295.14|14295.14|14294.68|14294.68|0
1729161950000|2024-10-17 10:45:50|14295.79|14295.79|14296.51|14296.51|14296.51|14296.51|14295.79|14295.79|0
1729161980000|2024-10-17 10:46:20|14296.98|14296.98|14296.98|14296.98|14296.98|14296.98|14296.98|14296.98|0
1729162000000|2024-10-17 10:46:40|14296.33|14296.33|14296.33|14296.33|14296.33|14296.33|14296.33|14296.33|0
1729162010000|2024-10-17 10:46:50|14297.09|14297.09|14297.09|14297.09|14297.09|14297.09|14297.09|14297.09|0
1729162030000|2024-10-17 10:47:10|14298.76|14298.76|14298.76|14298.76|14298.76|14298.76|14298.76|14298.76|0
1729162100000|2024-10-17 10:48:20|14298.11|14298.11|14298.11|14298.11|14298.11|14298.11|14298.11|14298.11|0
1729162110000|2024-10-17 10:48:30|14298.58|14298.58|14298.11|14298.11|14298.58|14298.58|14298.11|14298.11|0
1729162120000|2024-10-17 10:48:40|14300.28|14300.28|14301.01|14301.01|14301.73|14301.73|14300.28|14300.28|0
1729162170000|2024-10-17 10:49:30|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|14301.84|0
1729162190000|2024-10-17 10:49:50|14302.49|14302.49|14302.49|14302.49|14302.49|14302.49|14302.49|14302.49|0
1729162220000|2024-10-17 10:50:20|14303.32|14303.32|14304.16|14304.16|14304.16|14304.16|14303.32|14303.32|0
1729162240000|2024-10-17 10:50:40|14304.8|14304.8|14305.27|14305.27|14305.27|14305.27|14304.8|14304.8|0
1729162260000|2024-10-17 10:51:00|14306.38|14306.38|14306.38|14306.38|14306.38|14306.38|14306.38|14306.38|0
1729162270000|2024-10-17 10:51:10|14305.66|14305.66|14305.66|14305.66|14305.66|14305.66|14305.66|14305.66|0
1729162290000|2024-10-17 10:51:30|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|14306.49|0
1729162300000|2024-10-17 10:51:40|14308|14308|14309.29|14309.29|14309.29|14309.29|14308|14308|0
1729162320000|2024-10-17 10:52:00|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|14309.93|0
1729162340000|2024-10-17 10:52:20|14310.69|14310.69|14310.69|14310.69|14310.69|14310.69|14310.69|14310.69|0
1729162380000|2024-10-17 10:53:00|14310.04|14310.04|14310.12|14310.12|14310.12|14310.12|14309.4|14309.4|0
1729162400000|2024-10-17 10:53:20|14310.88|14310.88|14310.88|14310.88|14310.88|14310.88|14310.88|14310.88|0
1729162500000|2024-10-17 10:55:00|14310.04|14310.04|14310.04|14310.04|14310.88|14310.88|14310.04|14310.04|0
1729162510000|2024-10-17 10:55:10|14310.77|14310.77|14310.77|14310.77|14310.77|14310.77|14310.77|14310.77|0
1729162560000|2024-10-17 10:56:00|14310.04|14310.04|14310.04|14310.04|14310.04|14310.04|14310.04|14310.04|0
1729162580000|2024-10-17 10:56:20|14310.88|14310.88|14310.88|14310.88|14310.88|14310.88|14310.88|14310.88|0
1729162620000|2024-10-17 10:57:00|14311.71|14311.71|14310.88|14310.88|14311.71|14311.71|14310.88|14310.88|0
1729162640000|2024-10-17 10:57:20|14315.25|14315.25|14317.73|14317.73|14317.73|14317.73|14315.25|14315.25|0
1729162680000|2024-10-17 10:58:00|14319.18|14319.18|14319.65|14319.65|14319.65|14319.65|14319.18|14319.18|0
1729162690000|2024-10-17 10:58:10|14317.43|14317.43|14316.71|14316.71|14317.43|14317.43|14316.71|14316.71|0
1729162700000|2024-10-17 10:58:20|14317.35|14317.35|14319.51|14319.51|14319.51|14319.51|14317.35|14317.35|0
1729162710000|2024-10-17 10:58:30|14320.15|14320.15|14320.15|14320.15|14320.15|14320.15|14320.15|14320.15|0
1729162720000|2024-10-17 10:58:40|14321.82|14321.82|14321.82|14321.82|14321.82|14321.82|14321.82|14321.82|0
1729162730000|2024-10-17 10:58:50|14320.53|14320.53|14321.26|14321.26|14321.37|14321.37|14320.53|14320.53|0
1729162740000|2024-10-17 10:59:00|14321.9|14321.9|14323.35|14323.35|14323.35|14323.35|14321.9|14321.9|0
1729162750000|2024-10-17 10:59:10|14322.62|14322.62|14322.51|14322.51|14323.35|14323.35|14322.51|14322.51|0
1729162760000|2024-10-17 10:59:20|14323.27|14323.27|14323.27|14323.27|14323.27|14323.27|14323.27|14323.27|0
1729162770000|2024-10-17 10:59:30|14322.62|14322.62|14318.91|14318.91|14322.62|14322.62|14318.19|14318.19|0
1729162830000|2024-10-17 11:00:30|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|14321.17|0
1729162850000|2024-10-17 11:00:50|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|14321.9|0
1729162860000|2024-10-17 11:01:00|14325.4|14325.4|14326.24|14326.24|14326.24|14326.24|14325.4|14325.4|0
1729162870000|2024-10-17 11:01:10|14326.96|14326.96|14326.96|14326.96|14326.96|14326.96|14326.96|14326.96|0
1729162880000|2024-10-17 11:01:20|14327.8|14327.8|14326.96|14326.96|14327.8|14327.8|14326.96|14326.96|0
1729162920000|2024-10-17 11:02:00|14326.24|14326.24|14327.35|14327.35|14327.35|14327.35|14326.24|14326.24|0
1729162940000|2024-10-17 11:02:20|14326.24|14326.24|14326.24|14326.24|14326.24|14326.24|14326.24|14326.24|0
1729162980000|2024-10-17 11:03:00|14318.93|14318.93|14318.93|14318.93|14318.93|14318.93|14318.93|14318.93|0
1729162990000|2024-10-17 11:03:10|14317.42|14317.42|14317.42|14317.42|14317.42|14317.42|14315.41|14315.41|0
1729163000000|2024-10-17 11:03:20|14318.07|14318.07|14318.71|14318.71|14318.71|14318.71|14318.07|14318.07|0
1729163010000|2024-10-17 11:03:30|14322.58|14322.58|14327.51|14327.51|14327.51|14327.51|14322.58|14322.58|0
1729163040000|2024-10-17 11:04:00|14323|14323|14322.31|14322.31|14324.93|14324.93|14322.31|14322.31|0
1729163110000|2024-10-17 11:05:10|14323.04|14323.04|14322.31|14322.31|14323.04|14323.04|14322.31|14322.31|0
1729163120000|2024-10-17 11:05:20|14321.67|14321.67|14321.67|14321.67|14321.67|14321.67|14321.67|14321.67|0
1729163170000|2024-10-17 11:06:10|14322.39|14322.39|14322.39|14322.39|14322.39|14322.39|14322.39|14322.39|0
1729163190000|2024-10-17 11:06:30|14323.04|14323.04|14324.44|14324.44|14324.44|14324.44|14323.04|14323.04|0
1729163210000|2024-10-17 11:06:50|14325.19|14325.19|14325.19|14325.19|14325.19|14325.19|14325.19|14325.19|0
1729163230000|2024-10-17 11:07:10|14324.55|14324.55|14324.55|14324.55|14325.27|14325.27|14324.55|14324.55|0
1729163260000|2024-10-17 11:07:40|14325.27|14325.27|14325.27|14325.27|14325.27|14325.27|14325.27|14325.27|0
1729163280000|2024-10-17 11:08:00|14325.92|14325.92|14328.5|14328.5|14328.5|14328.5|14325.92|14325.92|0
1729163290000|2024-10-17 11:08:10|14329.34|14329.34|14329.98|14329.98|14329.98|14329.98|14329.34|14329.34|0
1729163310000|2024-10-17 11:08:30|14330.63|14330.63|14330.63|14330.63|14330.63|14330.63|14330.63|14330.63|0
1729163330000|2024-10-17 11:08:50|14331.56|14331.56|14332.32|14332.32|14332.32|14332.32|14331.56|14331.56|0
1729163340000|2024-10-17 11:09:00|14332.79|14332.79|14332.79|14332.79|14332.79|14332.79|14332.79|14332.79|0
1729163360000|2024-10-17 11:09:20|14334.3|14334.3|14334.3|14334.3|14334.3|14334.3|14334.3|14334.3|0
1729163370000|2024-10-17 11:09:30|14332.03|14332.03|14333.97|14333.97|14333.97|14333.97|14332.03|14332.03|0
1729163390000|2024-10-17 11:09:50|14333.32|14333.32|14333.32|14333.32|14333.32|14333.32|14333.32|14333.32|0
1729163400000|2024-10-17 11:10:00|14331.04|14331.04|14330.32|14330.32|14331.04|14331.04|14330.32|14330.32|0
1729163410000|2024-10-17 11:10:10|14331.04|14331.04|14330.93|14330.93|14331.04|14331.04|14330.21|14330.21|0
1729163420000|2024-10-17 11:10:20|14331.57|14331.57|14331.57|14331.57|14331.57|14331.57|14331.57|14331.57|0
1729163430000|2024-10-17 11:10:30|14332.33|14332.33|14332.97|14332.97|14332.97|14332.97|14332.33|14332.33|0
1729163440000|2024-10-17 11:10:40|14333.73|14333.73|14334.37|14334.37|14334.37|14334.37|14333.73|14333.73|0
1729163450000|2024-10-17 11:10:50|14336.88|14336.88|14337.52|14337.52|14337.52|14337.52|14336.88|14336.88|0
1729163480000|2024-10-17 11:11:20|14339.03|14339.03|14339.03|14339.03|14339.03|14339.03|14339.03|14339.03|0
1729163510000|2024-10-17 11:11:50|14339.76|14339.76|14339.76|14339.76|14339.76|14339.76|14339.76|14339.76|0
1729163540000|2024-10-17 11:12:20|14336.53|14336.53|14331.49|14331.49|14337.18|14337.18|14331.49|14331.49|0
1729163550000|2024-10-17 11:12:30|14330.04|14330.04|14331.71|14331.71|14331.71|14331.71|14330.04|14330.04|0
1729163570000|2024-10-17 11:12:50|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|14330.21|0
1729163580000|2024-10-17 11:13:00|14330.96|14330.96|14334.58|14334.58|14334.58|14334.58|14330.96|14330.96|0
1729163590000|2024-10-17 11:13:10|14332.64|14332.64|14332.64|14332.64|14332.64|14332.64|14332.64|14332.64|0
1729163620000|2024-10-17 11:13:40|14331.53|14331.53|14331.53|14331.53|14331.53|14331.53|14331.53|14331.53|0
1729163640000|2024-10-17 11:14:00|14332.37|14332.37|14333.2|14333.2|14333.2|14333.2|14332.37|14332.37|0
1729163650000|2024-10-17 11:14:10|14334.31|14334.31|14334.31|14334.31|14334.31|14334.31|14334.31|14334.31|0
1729163690000|2024-10-17 11:14:50|14333.2|14333.2|14333.96|14333.96|14333.96|14333.96|14333.2|14333.2|0
1729163700000|2024-10-17 11:15:00|14330.84|14330.84|14330.84|14330.84|14330.84|14330.84|14330.84|14330.84|0
1729163710000|2024-10-17 11:15:10|14328.91|14328.91|14328.91|14328.91|14328.91|14328.91|14328.91|14328.91|0
1729163740000|2024-10-17 11:15:40|14328.26|14328.26|14328.26|14328.26|14328.26|14328.26|14328.26|14328.26|0
1729163750000|2024-10-17 11:15:50|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|14328.98|0
1729163770000|2024-10-17 11:16:10|14328.26|14328.26|14328.26|14328.26|14328.26|14328.26|14328.26|14328.26|0
1729163780000|2024-10-17 11:16:20|14327.51|14327.51|14328.26|14328.26|14328.26|14328.26|14327.51|14327.51|0
1729163800000|2024-10-17 11:16:40|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|14327.15|0
1729163810000|2024-10-17 11:16:50|14330.38|14330.38|14330.38|14330.38|14330.38|14330.38|14329.73|14329.73|0
1729163930000|2024-10-17 11:18:50|14330.98|14330.98|14330.5|14330.5|14330.98|14330.98|14330.5|14330.5|0
1729163950000|2024-10-17 11:19:10|14331.94|14331.94|14331.94|14331.94|14331.94|14331.94|14331.94|14331.94|0
1729164010000|2024-10-17 11:20:10|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|14332.67|0
1729164030000|2024-10-17 11:20:30|14331.94|14331.94|14331.94|14331.94|14331.94|14331.94|14331.94|14331.94|0
1729164050000|2024-10-17 11:20:50|14331.82|14331.82|14331.82|14331.82|14331.82|14331.82|14331.82|14331.82|0
1729164130000|2024-10-17 11:22:10|14332.55|14332.55|14332.55|14332.55|14332.55|14332.55|14332.55|14332.55|0
1729164160000|2024-10-17 11:22:40|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|14332.08|0
1729164170000|2024-10-17 11:22:50|14332.83|14332.83|14334.28|14334.28|14334.28|14334.28|14332.83|14332.83|0
1729164180000|2024-10-17 11:23:00|14335.11|14335.11|14335.11|14335.11|14335.11|14335.11|14335.11|14335.11|0
1729164190000|2024-10-17 11:23:10|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|14335.76|0
1729164200000|2024-10-17 11:23:20|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|14336.51|0
1729164230000|2024-10-17 11:23:50|14337.24|14337.24|14337.24|14337.24|14337.24|14337.24|14337.24|14337.24|0
1729164240000|2024-10-17 11:24:00|14335.73|14335.73|14334.17|14334.17|14335.73|14335.73|14334.17|14334.17|0
1729164250000|2024-10-17 11:24:10|14332.5|14332.5|14333.71|14333.71|14333.79|14333.79|14331.85|14331.85|0
1729164260000|2024-10-17 11:24:20|14334.44|14334.44|14335.27|14335.27|14335.27|14335.27|14334.44|14334.44|0
1729164310000|2024-10-17 11:25:10|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|0
1729164320000|2024-10-17 11:25:20|14336.64|14336.64|14336.64|14336.64|14336.64|14336.64|14336.64|14336.64|0
1729164340000|2024-10-17 11:25:40|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|0
1729164370000|2024-10-17 11:26:10|14337.5|14337.5|14337.5|14337.5|14337.5|14337.5|14337.5|14337.5|0
1729164380000|2024-10-17 11:26:20|14338.26|14338.26|14338.26|14338.26|14338.26|14338.26|14338.26|14338.26|0
1729164390000|2024-10-17 11:26:30|14337.79|14337.79|14336.96|14336.96|14337.79|14337.79|14336.96|14336.96|0
1729164400000|2024-10-17 11:26:40|14337.68|14337.68|14337.68|14337.68|14337.68|14337.68|14337.68|14337.68|0
1729164420000|2024-10-17 11:27:00|14338.79|14338.79|14338.79|14338.79|14338.79|14338.79|14338.79|14338.79|0
1729164430000|2024-10-17 11:27:10|14339.51|14339.51|14339.51|14339.51|14339.51|14339.51|14339.51|14339.51|0
1729164460000|2024-10-17 11:27:40|14340.23|14340.23|14340.23|14340.23|14340.23|14340.23|14340.23|14340.23|0
1729164470000|2024-10-17 11:27:50|14339.51|14339.51|14339.51|14339.51|14339.51|14339.51|14339.51|14339.51|0
1729164500000|2024-10-17 11:28:20|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|14338.87|0
1729164530000|2024-10-17 11:28:50|14339.59|14339.59|14339.59|14339.59|14339.59|14339.59|14339.59|14339.59|0
1729164600000|2024-10-17 11:30:00|14340.34|14340.34|14341.18|14341.18|14341.18|14341.18|14340.34|14340.34|0
1729164620000|2024-10-17 11:30:20|14342.63|14342.63|14342.63|14342.63|14342.63|14342.63|14342.63|14342.63|0
1729164680000|2024-10-17 11:31:20|14343.09|14343.09|14344.6|14344.6|14344.6|14344.6|14343.09|14343.09|0
1729164690000|2024-10-17 11:31:30|14345.36|14345.36|14345.36|14345.36|14345.36|14345.36|14345.36|14345.36|0
1729164700000|2024-10-17 11:31:40|14346.08|14346.08|14346.08|14346.08|14346.08|14346.08|14346.08|14346.08|0
1729164710000|2024-10-17 11:31:50|14347.37|14347.37|14349.04|14349.04|14349.04|14349.04|14347.37|14347.37|0
1729164720000|2024-10-17 11:32:00|14349.79|14349.79|14349.79|14349.79|14349.79|14349.79|14349.79|14349.79|0
1729164730000|2024-10-17 11:32:10|14350.52|14350.52|14350.52|14350.52|14350.52|14350.52|14350.52|14350.52|0
1729164740000|2024-10-17 11:32:20|14349.07|14349.07|14349.07|14349.07|14349.07|14349.07|14349.07|14349.07|0
1729164760000|2024-10-17 11:32:40|14349.72|14349.72|14349.72|14349.72|14349.72|14349.72|14349.72|14349.72|0
1729164770000|2024-10-17 11:32:50|14351.01|14351.01|14351.01|14351.01|14351.01|14351.01|14351.01|14351.01|0
1729164780000|2024-10-17 11:33:00|14348.43|14348.43|14348.43|14348.43|14348.43|14348.43|14348.43|14348.43|0
1729164790000|2024-10-17 11:33:10|14347.14|14347.14|14347.14|14347.14|14347.14|14347.14|14347.14|14347.14|0
1729164810000|2024-10-17 11:33:30|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|14346.38|0
1729164820000|2024-10-17 11:33:40|14345.09|14345.09|14345.09|14345.09|14345.09|14345.09|14345.09|14345.09|0
1729164890000|2024-10-17 11:34:50|14345.81|14345.81|14344.98|14344.98|14345.81|14345.81|14344.98|14344.98|0
1729164910000|2024-10-17 11:35:10|14346.38|14346.38|14347.11|14347.11|14347.11|14347.11|14346.38|14346.38|0
1729164920000|2024-10-17 11:35:20|14346.27|14346.27|14346.27|14346.27|14346.27|14346.27|14346.27|14346.27|0
1729164950000|2024-10-17 11:35:50|14345.16|14345.16|14345.16|14345.16|14345.16|14345.16|14345.16|14345.16|0
1729164960000|2024-10-17 11:36:00|14344.23|14344.23|14344.23|14344.23|14344.23|14344.23|14344.23|14344.23|0
1729165000000|2024-10-17 11:36:40|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|14345.34|0
1729165020000|2024-10-17 11:37:00|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|14347.27|0
1729165030000|2024-10-17 11:37:10|14343.4|14343.4|14344.12|14344.12|14344.12|14344.12|14343.4|14343.4|0
1729165040000|2024-10-17 11:37:20|14346.06|14346.06|14346.81|14346.81|14346.81|14346.81|14346.06|14346.06|0
1729165070000|2024-10-17 11:37:50|14348.98|14348.98|14348.98|14348.98|14348.98|14348.98|14348.98|14348.98|0
1729165170000|2024-10-17 11:39:30|14350.65|14350.65|14350.65|14350.65|14350.65|14350.65|14350.65|14350.65|0
1729165190000|2024-10-17 11:39:50|14351.41|14351.41|14352.81|14352.81|14353|14353|14351.41|14351.41|0
1729165200000|2024-10-17 11:40:00|14353.56|14353.56|14353.56|14353.56|14353.56|14353.56|14353.56|14353.56|0
1729165230000|2024-10-17 11:40:30|14352.92|14352.92|14352.92|14352.92|14352.92|14352.92|14352.92|14352.92|0
1729165260000|2024-10-17 11:41:00|14353.67|14353.67|14353.67|14353.67|14353.67|14353.67|14353.67|14353.67|0
1729165310000|2024-10-17 11:41:50|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|0
1729165330000|2024-10-17 11:42:10|14354.24|14354.24|14354.24|14354.24|14354.24|14354.24|14354.24|14354.24|0
1729165340000|2024-10-17 11:42:20|14352.73|14352.73|14352.73|14352.73|14352.73|14352.73|14352.73|14352.73|0
1729165400000|2024-10-17 11:43:20|14353.48|14353.48|14353.48|14353.48|14353.48|14353.48|14353.48|14353.48|0
1729165440000|2024-10-17 11:44:00|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|0
1729165640000|2024-10-17 11:47:20|14353.2|14353.2|14353.2|14353.2|14353.2|14353.2|14353.2|14353.2|0
1729165650000|2024-10-17 11:47:30|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|14352.84|0
1729165660000|2024-10-17 11:47:40|14351.33|14351.33|14349.64|14349.64|14351.33|14351.33|14349.64|14349.64|0
1729165670000|2024-10-17 11:47:50|14349.76|14349.76|14349.76|14349.76|14349.76|14349.76|14349.76|14349.76|0
1729165770000|2024-10-17 11:49:30|14349.12|14349.12|14347.45|14347.45|14349.12|14349.12|14347.45|14347.45|0
1729165790000|2024-10-17 11:49:50|14348.09|14348.09|14348.56|14348.56|14348.56|14348.56|14348.09|14348.09|0
1729165810000|2024-10-17 11:50:10|14349.03|14349.03|14349.03|14349.03|14349.03|14349.03|14349.03|14349.03|0
1729165820000|2024-10-17 11:50:20|14351.92|14351.92|14350.47|14350.47|14351.92|14351.92|14350.47|14350.47|0
1729165830000|2024-10-17 11:50:30|14351.08|14351.08|14351.91|14351.91|14351.91|14351.91|14351.08|14351.08|0
1729165840000|2024-10-17 11:50:40|14351.08|14351.08|14351.08|14351.08|14351.08|14351.08|14351.08|14351.08|0
1729165860000|2024-10-17 11:51:00|14350.84|14350.84|14350.71|14350.71|14350.84|14350.84|14350.71|14350.71|0
1729165870000|2024-10-17 11:51:10|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|0
1729165880000|2024-10-17 11:51:20|14350.47|14350.47|14350.47|14350.47|14350.47|14350.47|14350.47|14350.47|0
1729165900000|2024-10-17 11:51:40|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|0
1729165910000|2024-10-17 11:51:50|14351.08|14351.08|14350.84|14350.84|14351.08|14351.08|14350.84|14350.84|0
1729165930000|2024-10-17 11:52:10|14349.54|14349.54|14349.42|14349.42|14349.54|14349.54|14349.42|14349.42|0
1729165940000|2024-10-17 11:52:20|14348.59|14348.59|14348.59|14348.59|14348.59|14348.59|14348.59|14348.59|0
1729165950000|2024-10-17 11:52:30|14348.35|14348.35|14348.35|14348.35|14348.35|14348.35|14348.35|14348.35|0
1729165970000|2024-10-17 11:52:50|14347.7|14347.7|14346.03|14346.03|14347.7|14347.7|14346.03|14346.03|0
1729166000000|2024-10-17 11:53:20|14347.32|14347.32|14347.32|14347.32|14347.32|14347.32|14347.32|14347.32|0
1729166020000|2024-10-17 11:53:40|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|14348.16|0
1729166050000|2024-10-17 11:54:10|14347.32|14347.32|14349.26|14349.26|14349.26|14349.26|14347.32|14347.32|0
1729166160000|2024-10-17 11:56:00|14347.75|14347.75|14347.75|14347.75|14347.75|14347.75|14347.75|14347.75|0
1729166170000|2024-10-17 11:56:10|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|14346.64|0
1729166220000|2024-10-17 11:57:00|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|14348.09|0
1729166230000|2024-10-17 11:57:10|14349.76|14349.76|14349.76|14349.76|14349.76|14349.76|14349.76|14349.76|0
1729166240000|2024-10-17 11:57:20|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|14350.59|0
1729166270000|2024-10-17 11:57:50|14351.7|14351.7|14353.92|14353.92|14353.92|14353.92|14351.7|14351.7|0
1729166290000|2024-10-17 11:58:10|14355.36|14355.36|14356.81|14356.81|14356.81|14356.81|14355.36|14355.36|0
1729166300000|2024-10-17 11:58:20|14354.01|14354.01|14353.37|14353.37|14354.01|14354.01|14353.37|14353.37|0
1729166320000|2024-10-17 11:58:40|14354.66|14354.66|14353.21|14353.21|14354.66|14354.66|14353.21|14353.21|0
1729166340000|2024-10-17 11:59:00|14353.85|14353.85|14353.85|14353.85|14353.85|14353.85|14353.85|14353.85|0
1729166430000|2024-10-17 12:00:30|14355.3|14355.3|14355.3|14355.3|14355.3|14355.3|14355.3|14355.3|0
1729166450000|2024-10-17 12:00:50|14356.81|14356.81|14356.81|14356.81|14356.81|14356.81|14356.81|14356.81|0
1729166460000|2024-10-17 12:01:00|14357.92|14357.92|14357.92|14357.92|14357.92|14357.92|14357.92|14357.92|0
1729166510000|2024-10-17 12:01:50|14358.16|14358.16|14359.49|14359.49|14359.49|14359.49|14358.04|14358.04|0
1729166570000|2024-10-17 12:02:50|14361.16|14361.16|14361.16|14361.16|14361.16|14361.16|14361.16|14361.16|0
1729166590000|2024-10-17 12:03:10|14362.26|14362.26|14362.26|14362.26|14362.26|14362.26|14362.26|14362.26|0
1729166620000|2024-10-17 12:03:40|14359.37|14359.37|14360.82|14360.82|14360.82|14360.82|14359.37|14359.37|0
1729166630000|2024-10-17 12:03:50|14362.22|14362.22|14376.4|14376.4|14376.4|14376.4|14362.22|14362.22|0
1729166640000|2024-10-17 12:04:00|14376.06|14376.06|14376.06|14376.06|14376.06|14376.06|14374.62|14374.62|0
1729166660000|2024-10-17 12:04:20|14374.62|14374.62|14378.18|14378.18|14378.18|14378.18|14374.62|14374.62|0
1729166670000|2024-10-17 12:04:30|14379.63|14379.63|14379.02|14379.02|14379.63|14379.63|14378.18|14378.18|0
1729166680000|2024-10-17 12:04:40|14376.13|14376.13|14370.95|14370.95|14376.13|14376.13|14370.95|14370.95|0
1729166690000|2024-10-17 12:04:50|14370.31|14370.31|14370.31|14370.31|14370.31|14370.31|14370.31|14370.31|0
1729166700000|2024-10-17 12:05:00|14371.75|14371.75|14373.2|14373.2|14373.2|14373.2|14371.75|14371.75|0
1729166720000|2024-10-17 12:05:20|14371.75|14371.75|14371.75|14371.75|14371.75|14371.75|14371.75|14371.75|0
1729166730000|2024-10-17 12:05:30|14373.2|14373.2|14373.2|14373.2|14373.2|14373.2|14371.75|14371.75|0
1729166740000|2024-10-17 12:05:40|14371.75|14371.75|14371.75|14371.75|14371.75|14371.75|14371.75|14371.75|0
1729166760000|2024-10-17 12:06:00|14373.2|14373.2|14372.59|14372.59|14374.03|14374.03|14372.59|14372.59|0
1729166800000|2024-10-17 12:06:40|14371.14|14371.14|14362.56|14362.56|14371.14|14371.14|14362.56|14362.56|0
1729166810000|2024-10-17 12:06:50|14360.3|14360.3|14360.3|14360.3|14360.3|14360.3|14360.3|14360.3|0
1729166860000|2024-10-17 12:07:40|14361.05|14361.05|14361.05|14361.05|14361.05|14361.05|14361.05|14361.05|0
1729166870000|2024-10-17 12:07:50|14361.81|14361.81|14361.81|14361.81|14361.81|14361.81|14361.81|14361.81|0
1729166880000|2024-10-17 12:08:00|14362.45|14362.45|14362.45|14362.45|14362.45|14362.45|14362.45|14362.45|0
1729166900000|2024-10-17 12:08:20|14363.1|14363.1|14363.1|14363.1|14363.1|14363.1|14363.1|14363.1|0
1729166920000|2024-10-17 12:08:40|14363.74|14363.74|14362.29|14362.29|14363.74|14363.74|14362.29|14362.29|0
1729166930000|2024-10-17 12:08:50|14361.07|14361.07|14362.52|14362.52|14362.52|14362.52|14361.07|14361.07|0
1729166940000|2024-10-17 12:09:00|14363.96|14363.96|14363.96|14363.96|14363.96|14363.96|14363.96|14363.96|0
1729166950000|2024-10-17 12:09:10|14365.07|14365.07|14365.07|14365.07|14365.07|14365.07|14365.07|14365.07|0
1729166970000|2024-10-17 12:09:30|14361.2|14361.2|14361.85|14361.85|14361.85|14361.85|14361.2|14361.2|0
1729166990000|2024-10-17 12:09:50|14362.49|14362.49|14365.83|14365.83|14365.83|14365.83|14362.49|14362.49|0
1729167000000|2024-10-17 12:10:00|14367.12|14367.12|14367.12|14367.12|14367.12|14367.12|14367.12|14367.12|0
1729167020000|2024-10-17 12:10:20|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|0
1729167040000|2024-10-17 12:10:40|14366.96|14366.96|14368.41|14368.41|14368.41|14368.41|14366.96|14366.96|0
1729167050000|2024-10-17 12:10:50|14367.76|14367.76|14368.41|14368.41|14368.41|14368.41|14367.76|14367.76|0
1729167060000|2024-10-17 12:11:00|14367.76|14367.76|14367.76|14367.76|14367.76|14367.76|14367.76|14367.76|0
1729167090000|2024-10-17 12:11:30|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|14368.41|0
1729167120000|2024-10-17 12:12:00|14369.05|14369.05|14366.04|14366.04|14369.05|14369.05|14366.04|14366.04|0
1729167130000|2024-10-17 12:12:10|14365.28|14365.28|14365.28|14365.28|14365.28|14365.28|14365.28|14365.28|0
1729167140000|2024-10-17 12:12:20|14366.04|14366.04|14365.28|14365.28|14366.04|14366.04|14365.28|14365.28|0
1729167150000|2024-10-17 12:12:30|14365.93|14365.93|14365.93|14365.93|14365.93|14365.93|14365.93|14365.93|0
1729167180000|2024-10-17 12:13:00|14365.31|14365.31|14364.51|14364.51|14365.31|14365.31|14363.87|14363.87|0
1729167190000|2024-10-17 12:13:10|14365.27|14365.27|14365.27|14365.27|14365.27|14365.27|14365.27|14365.27|0
1729167200000|2024-10-17 12:13:20|14364.43|14364.43|14364.43|14364.43|14364.43|14364.43|14364.43|14364.43|0
1729167210000|2024-10-17 12:13:30|14363.6|14363.6|14363.6|14363.6|14363.6|14363.6|14363.6|14363.6|0
1729167220000|2024-10-17 12:13:40|14361.66|14361.66|14361.02|14361.02|14361.66|14361.66|14361.02|14361.02|0
1729167230000|2024-10-17 12:13:50|14362.46|14362.46|14362.46|14362.46|14362.46|14362.46|14362.46|14362.46|0
1729167240000|2024-10-17 12:14:00|14361.17|14361.17|14361.17|14361.17|14361.17|14361.17|14361.17|14361.17|0
1729167260000|2024-10-17 12:14:20|14358.59|14358.59|14358.59|14358.59|14358.59|14358.59|14358.59|14358.59|0
1729167280000|2024-10-17 12:14:40|14357.84|14357.84|14357.84|14357.84|14357.84|14357.84|14357.84|14357.84|0
1729167300000|2024-10-17 12:15:00|14348.62|14348.62|14347.86|14347.86|14348.62|14348.62|14347.86|14347.86|0
1729167320000|2024-10-17 12:15:20|14347.74|14347.74|14350.53|14350.53|14350.53|14350.53|14347.74|14347.74|0
1729167350000|2024-10-17 12:15:50|14350.78|14350.78|14350.78|14350.78|14351.88|14351.88|14350.78|14350.78|0
1729167390000|2024-10-17 12:16:30|14355.05|14355.05|14357.26|14357.26|14357.26|14357.26|14355.05|14355.05|0
1729167400000|2024-10-17 12:16:40|14357.01|14357.01|14357.01|14357.01|14357.01|14357.01|14357.01|14357.01|0
1729167430000|2024-10-17 12:17:10|14356.26|14356.26|14356.26|14356.26|14356.26|14356.26|14356.26|14356.26|0
1729167450000|2024-10-17 12:17:30|14357.37|14357.37|14357.37|14357.37|14357.37|14357.37|14357.37|14357.37|0
1729167460000|2024-10-17 12:17:40|14358.12|14358.12|14358.12|14358.12|14358.12|14358.12|14358.12|14358.12|0
1729167480000|2024-10-17 12:18:00|14358.48|14358.48|14358.61|14358.61|14358.61|14358.61|14358.48|14358.48|0
1729167490000|2024-10-17 12:18:10|14358.73|14358.73|14358.73|14358.73|14358.73|14358.73|14358.73|14358.73|0
1729167510000|2024-10-17 12:18:30|14359.56|14359.56|14358.92|14358.92|14359.56|14359.56|14358.92|14358.92|0
1729167520000|2024-10-17 12:18:40|14362.79|14362.79|14363.43|14363.43|14363.43|14363.43|14362.79|14362.79|0
1729167560000|2024-10-17 12:19:20|14360.21|14360.21|14360.21|14360.21|14360.21|14360.21|14360.21|14360.21|0
1729167620000|2024-10-17 12:20:20|14363.22|14363.22|14359.96|14359.96|14363.22|14363.22|14359.96|14359.96|0
1729167630000|2024-10-17 12:20:30|14357.68|14357.68|14354|14354|14357.68|14357.68|14354|14354|0
1729167640000|2024-10-17 12:20:40|14355.44|14355.44|14356.17|14356.17|14356.17|14356.17|14355.44|14355.44|0
1729167650000|2024-10-17 12:20:50|14355.52|14355.52|14354.41|14354.41|14355.52|14355.52|14354.41|14354.41|0
1729167660000|2024-10-17 12:21:00|14353.95|14353.95|14352|14352|14353.95|14353.95|14352|14352|0
1729167690000|2024-10-17 12:21:30|14350.33|14350.33|14349.5|14349.5|14350.33|14350.33|14349.5|14349.5|0
1729167700000|2024-10-17 12:21:40|14350.33|14350.33|14350.33|14350.33|14350.33|14350.33|14350.33|14350.33|0
1729167710000|2024-10-17 12:21:50|14349.61|14349.61|14348.89|14348.89|14349.61|14349.61|14348.89|14348.89|0
1729167740000|2024-10-17 12:22:20|14349.99|14349.99|14353.03|14353.03|14353.03|14353.03|14349.99|14349.99|0
1729167800000|2024-10-17 12:23:20|14353.87|14353.87|14353.03|14353.03|14353.87|14353.87|14353.03|14353.03|0
1729167900000|2024-10-17 12:25:00|14356.57|14356.57|14358.77|14358.77|14358.77|14358.77|14356.57|14356.57|0
1729167920000|2024-10-17 12:25:20|14360.44|14360.44|14361.38|14361.38|14361.38|14361.38|14360.44|14360.44|0
1729167940000|2024-10-17 12:25:40|14361.84|14361.84|14361.84|14361.84|14361.84|14361.84|14361.84|14361.84|0
1729167990000|2024-10-17 12:26:30|14361.96|14361.96|14361.72|14361.72|14364.06|14364.06|14361.72|14361.72|0
1729168070000|2024-10-17 12:27:50|14362.56|14362.56|14366.65|14366.65|14366.65|14366.65|14362.56|14362.56|0
1729168120000|2024-10-17 12:28:40|14367.4|14367.4|14367.4|14367.4|14367.4|14367.4|14367.4|14367.4|0
1729168190000|2024-10-17 12:29:50|14368.24|14368.24|14370.42|14370.42|14370.66|14370.66|14368.24|14368.24|0
1729168200000|2024-10-17 12:30:00|14369.58|14369.58|14374.34|14374.34|14374.34|14374.34|14369.58|14369.58|0
1729168210000|2024-10-17 12:30:10|14375.1|14375.1|14375.1|14375.1|14375.1|14375.1|14375.1|14375.1|0
1729168220000|2024-10-17 12:30:20|14373.65|14373.65|14373.65|14373.65|14373.65|14373.65|14373.65|14373.65|0
1729168230000|2024-10-17 12:30:30|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|14372.9|0
1729168270000|2024-10-17 12:31:10|14370.03|14370.03|14369.27|14369.27|14370.03|14370.03|14369.27|14369.27|0
1729168280000|2024-10-17 12:31:20|14369.64|14369.64|14369.64|14369.64|14369.64|14369.64|14369.64|14369.64|0
1729168310000|2024-10-17 12:31:50|14368.19|14368.19|14368.19|14368.19|14368.19|14368.19|14368.19|14368.19|0
1729168330000|2024-10-17 12:32:10|14369.02|14369.02|14369.86|14369.86|14369.86|14369.86|14369.02|14369.02|0
1729168360000|2024-10-17 12:32:40|14370.69|14370.69|14369.86|14369.86|14370.69|14370.69|14369.86|14369.86|0
1729168380000|2024-10-17 12:33:00|14369.02|14369.02|14369.02|14369.02|14369.02|14369.02|14369.02|14369.02|0
1729168400000|2024-10-17 12:33:20|14365.15|14365.15|14365.15|14365.15|14365.15|14365.15|14365.15|14365.15|0
1729168410000|2024-10-17 12:33:30|14364.4|14364.4|14365.69|14365.69|14365.69|14365.69|14364.4|14364.4|0
1729168520000|2024-10-17 12:35:20|14365.22|14365.22|14365.98|14365.98|14365.98|14365.98|14365.22|14365.22|0
1729168550000|2024-10-17 12:35:50|14366.81|14366.81|14365.98|14365.98|14366.81|14366.81|14365.98|14365.98|0
1729168570000|2024-10-17 12:36:10|14365.14|14365.14|14365.14|14365.14|14365.14|14365.14|14365.14|14365.14|0
1729168630000|2024-10-17 12:37:10|14366.08|14366.08|14366.54|14366.54|14366.54|14366.54|14366.08|14366.08|0
1729168680000|2024-10-17 12:38:00|14367.38|14367.38|14368.21|14368.21|14368.21|14368.21|14367.38|14367.38|0
1729168700000|2024-10-17 12:38:20|14368.86|14368.86|14369.97|14369.97|14369.97|14369.97|14368.86|14368.86|0
1729168710000|2024-10-17 12:38:30|14373.84|14373.84|14373.84|14373.84|14373.84|14373.84|14373.84|14373.84|0
1729168730000|2024-10-17 12:38:50|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|14374.59|0
1729168780000|2024-10-17 12:39:40|14373.3|14373.3|14373.22|14373.22|14373.3|14373.3|14373.22|14373.22|0
1729168800000|2024-10-17 12:40:00|14371|14371|14370.83|14370.83|14371.47|14371.47|14370.83|14370.83|0
1729168820000|2024-10-17 12:40:20|14369.54|14369.54|14367.3|14367.3|14369.54|14369.54|14367.3|14367.3|0
1729168830000|2024-10-17 12:40:30|14366.19|14366.19|14354.42|14354.42|14366.19|14366.19|14354.42|14354.42|0
1729168840000|2024-10-17 12:40:40|14353.31|14353.31|14352.59|14352.59|14353.31|14353.31|14352.59|14352.59|0
1729168850000|2024-10-17 12:40:50|14353.43|14353.43|14350.25|14350.25|14353.43|14353.43|14350.25|14350.25|0
1729168860000|2024-10-17 12:41:00|14350.98|14350.98|14351.7|14351.7|14351.7|14351.7|14350.98|14350.98|0
1729168870000|2024-10-17 12:41:10|14350.87|14350.87|14350.87|14350.87|14350.87|14350.87|14350.87|14350.87|0
1729168880000|2024-10-17 12:41:20|14351.7|14351.7|14350.87|14350.87|14351.7|14351.7|14350.87|14350.87|0
1729168890000|2024-10-17 12:41:30|14351.7|14351.7|14351.7|14351.7|14351.7|14351.7|14351.7|14351.7|0
1729168900000|2024-10-17 12:41:40|14351.06|14351.06|14351.06|14351.06|14351.06|14351.06|14351.06|14351.06|0
1729168910000|2024-10-17 12:41:50|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|14349.95|0
1729168920000|2024-10-17 12:42:00|14350.78|14350.78|14350.78|14350.78|14350.78|14350.78|14350.78|14350.78|0
1729168930000|2024-10-17 12:42:10|14352.45|14352.45|14352.45|14352.45|14352.45|14352.45|14352.45|14352.45|0
1729168940000|2024-10-17 12:42:20|14353.29|14353.29|14353.64|14353.64|14353.64|14353.64|14350.62|14350.62|0
1729168970000|2024-10-17 12:42:50|14354.4|14354.4|14354.4|14354.4|14354.4|14354.4|14354.4|14354.4|0
1729168980000|2024-10-17 12:43:00|14353.67|14353.67|14353.67|14353.67|14353.67|14353.67|14353.67|14353.67|0
1729168990000|2024-10-17 12:43:10|14352.56|14352.56|14351.16|14351.16|14352.56|14352.56|14351.16|14351.16|0
1729169000000|2024-10-17 12:43:20|14349.87|14349.87|14346.99|14346.99|14349.87|14349.87|14346.99|14346.99|0
1729169010000|2024-10-17 12:43:30|14347.72|14347.72|14347.72|14347.72|14347.72|14347.72|14347.72|14347.72|0
1729169020000|2024-10-17 12:43:40|14348.44|14348.44|14348.44|14348.44|14348.44|14348.44|14348.44|14348.44|0
1729169060000|2024-10-17 12:44:20|14349.84|14349.84|14349.84|14349.84|14349.84|14349.84|14349.84|14349.84|0
1729169100000|2024-10-17 12:45:00|14348.44|14348.44|14345.93|14345.93|14348.44|14348.44|14345.93|14345.93|0
1729169110000|2024-10-17 12:45:10|14344.64|14344.64|14344.64|14344.64|14344.64|14344.64|14344.64|14344.64|0
1729169140000|2024-10-17 12:45:40|14344|14344|14344|14344|14344|14344|14344|14344|0
1729169180000|2024-10-17 12:46:20|14343.51|14343.51|14343.63|14343.63|14343.63|14343.63|14343.51|14343.51|0
1729169220000|2024-10-17 12:47:00|14342.8|14342.8|14342.8|14342.8|14342.8|14342.8|14342.8|14342.8|0
1729169240000|2024-10-17 12:47:20|14342.08|14342.08|14342.08|14342.08|14342.08|14342.08|14342.08|14342.08|0
1729169300000|2024-10-17 12:48:20|14342.72|14342.72|14349.6|14349.6|14349.62|14349.62|14342.72|14342.72|0
1729169320000|2024-10-17 12:48:40|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|14349.48|0
1729169340000|2024-10-17 12:49:00|14350.13|14350.13|14350.13|14350.13|14350.13|14350.13|14350.13|14350.13|0
1729169350000|2024-10-17 12:49:10|14350|14350|14350|14350|14350|14350|14350|14350|0
1729169380000|2024-10-17 12:49:40|14349.88|14349.88|14349.88|14349.88|14349.88|14349.88|14349.88|14349.88|0
1729169390000|2024-10-17 12:49:50|14351.55|14351.55|14351.55|14351.55|14351.55|14351.55|14351.55|14351.55|0
1729169410000|2024-10-17 12:50:10|14352.2|14352.2|14352.2|14352.2|14352.2|14352.2|14352.2|14352.2|0
1729169420000|2024-10-17 12:50:20|14353.71|14353.71|14353.71|14353.71|14353.71|14353.71|14353.71|14353.71|0
1729169450000|2024-10-17 12:50:50|14353.06|14353.06|14353.06|14353.06|14353.06|14353.06|14353.06|14353.06|0
1729169460000|2024-10-17 12:51:00|14352.94|14352.94|14352.7|14352.7|14352.94|14352.94|14352.7|14352.7|0
1729169470000|2024-10-17 12:51:10|14352.58|14352.58|14352.82|14352.82|14352.82|14352.82|14352.58|14352.58|0
1729169480000|2024-10-17 12:51:20|14351.71|14351.71|14352.47|14352.47|14352.47|14352.47|14351.71|14351.71|0
1729169490000|2024-10-17 12:51:30|14351.63|14351.63|14358.23|14358.23|14358.23|14358.23|14351.63|14351.63|0
1729169530000|2024-10-17 12:52:10|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|14359.68|0
1729169680000|2024-10-17 12:54:40|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|14360.32|0
1729169700000|2024-10-17 12:55:00|14358.88|14358.88|14358.88|14358.88|14358.88|14358.88|14358.88|14358.88|0
1729169730000|2024-10-17 12:55:30|14360.39|14360.39|14360.39|14360.39|14360.39|14360.39|14360.39|14360.39|0
1729169740000|2024-10-17 12:55:40|14358.72|14358.72|14358.72|14358.72|14358.72|14358.72|14358.72|14358.72|0
1729169750000|2024-10-17 12:55:50|14354.63|14354.63|14354.63|14354.63|14355.27|14355.27|14354.63|14354.63|0
1729169760000|2024-10-17 12:56:00|14353.79|14353.79|14353.79|14353.79|14353.79|14353.79|14353.79|14353.79|0
1729169770000|2024-10-17 12:56:10|14351.86|14351.86|14350.56|14350.56|14351.86|14351.86|14350.56|14350.56|0
1729169790000|2024-10-17 12:56:30|14349.92|14349.92|14349.92|14349.92|14349.92|14349.92|14349.92|14349.92|0
1729169800000|2024-10-17 12:56:40|14349.27|14349.27|14349.27|14349.27|14349.27|14349.27|14349.27|14349.27|0
1729169810000|2024-10-17 12:56:50|14348.44|14348.44|14348.44|14348.44|14348.44|14348.44|14348.44|14348.44|0
1729169820000|2024-10-17 12:57:00|14345.71|14345.71|14343.84|14343.84|14345.71|14345.71|14343.84|14343.84|0
1729169840000|2024-10-17 12:57:20|14342.17|14342.17|14342.17|14342.17|14342.17|14342.17|14342.17|14342.17|0
1729169870000|2024-10-17 12:57:50|14343|14343|14343|14343|14343|14343|14343|14343|0
1729169900000|2024-10-17 12:58:20|14343.13|14343.13|14345.37|14345.37|14345.37|14345.37|14343.13|14343.13|0
1729169910000|2024-10-17 12:58:30|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|14346.12|0
1729169980000|2024-10-17 12:59:40|14346.88|14346.88|14346.88|14346.88|14346.88|14346.88|14346.88|14346.88|0
1729169990000|2024-10-17 12:59:50|14347.71|14347.71|14346.26|14346.26|14347.71|14347.71|14346.26|14346.26|0
1729170000000|2024-10-17 13:00:00|14347.1|14347.1|14352.12|14352.12|14352.12|14352.12|14347.1|14347.1|0
1729170020000|2024-10-17 13:00:20|14353.57|14353.57|14353.57|14353.57|14353.57|14353.57|14353.57|14353.57|0
1729170030000|2024-10-17 13:00:30|14354.22|14354.22|14354.22|14354.22|14354.22|14354.22|14354.22|14354.22|0
1729170040000|2024-10-17 13:00:40|14354.86|14354.86|14354.86|14354.86|14354.86|14354.86|14354.86|14354.86|0
1729170050000|2024-10-17 13:00:50|14356.37|14356.37|14356.37|14356.37|14356.37|14356.37|14356.37|14356.37|0
1729170060000|2024-10-17 13:01:00|14357.02|14357.02|14357.02|14357.02|14357.02|14357.02|14357.02|14357.02|0
1729170070000|2024-10-17 13:01:10|14355.08|14355.08|14355.08|14355.08|14355.08|14355.08|14355.08|14355.08|0
1729170140000|2024-10-17 13:02:20|14356.53|14356.53|14355.08|14355.08|14356.53|14356.53|14355.08|14355.08|0
1729170190000|2024-10-17 13:03:10|14357.36|14357.36|14361.23|14361.23|14361.23|14361.23|14357.36|14357.36|0
1729170200000|2024-10-17 13:03:20|14362.68|14362.68|14366.33|14366.33|14366.33|14366.33|14362.68|14362.68|0
1729170230000|2024-10-17 13:03:50|14366.97|14366.97|14367.62|14367.62|14367.62|14367.62|14366.97|14366.97|0
1729170250000|2024-10-17 13:04:10|14368.45|14368.45|14368.45|14368.45|14368.45|14368.45|14368.45|14368.45|0
1729170260000|2024-10-17 13:04:20|14371.9|14371.9|14371.9|14371.9|14371.9|14371.9|14371.9|14371.9|0
1729170280000|2024-10-17 13:04:40|14372.55|14372.55|14372.55|14372.55|14372.55|14372.55|14372.55|14372.55|0
1729170300000|2024-10-17 13:05:00|14371.1|14371.1|14371.1|14371.1|14371.1|14371.1|14371.1|14371.1|0
1729170330000|2024-10-17 13:05:30|14370.46|14370.46|14371.1|14371.1|14371.1|14371.1|14370.46|14370.46|0
1729170430000|2024-10-17 13:07:10|14371.75|14371.75|14373.19|14373.19|14373.19|14373.19|14371.75|14371.75|0
1729170440000|2024-10-17 13:07:20|14374.03|14374.03|14375.43|14375.43|14375.43|14375.43|14374.03|14374.03|0
1729170450000|2024-10-17 13:07:30|14376.26|14376.26|14376.26|14376.26|14376.26|14376.26|14376.26|14376.26|0
1729170460000|2024-10-17 13:07:40|14378.31|14378.31|14379.42|14379.42|14379.42|14379.42|14378.31|14378.31|0
1729170480000|2024-10-17 13:08:00|14382|14382|14380.06|14380.06|14382|14382|14380.06|14380.06|0
1729170490000|2024-10-17 13:08:10|14378.62|14378.62|14380.13|14380.13|14380.13|14380.13|14378.62|14378.62|0
1729170500000|2024-10-17 13:08:20|14379.29|14379.29|14378.65|14378.65|14379.29|14379.29|14378.65|14378.65|0
1729170530000|2024-10-17 13:08:50|14379.76|14379.76|14378.93|14378.93|14379.76|14379.76|14377.82|14377.82|0
1729170550000|2024-10-17 13:09:10|14378.28|14378.28|14378.28|14378.28|14378.28|14378.28|14378.28|14378.28|0
1729170560000|2024-10-17 13:09:20|14379.73|14379.73|14379.73|14379.73|14379.73|14379.73|14379.73|14379.73|0
1729170570000|2024-10-17 13:09:30|14380.56|14380.56|14380.56|14380.56|14380.56|14380.56|14380.56|14380.56|0
1729170590000|2024-10-17 13:09:50|14379.92|14379.92|14379.92|14379.92|14379.92|14379.92|14379.92|14379.92|0
1729170630000|2024-10-17 13:10:30|14381.5|14381.5|14381.5|14381.5|14381.5|14381.5|14381.5|14381.5|0
1729170650000|2024-10-17 13:10:50|14382.25|14382.25|14382.25|14382.25|14382.25|14382.25|14382.25|14382.25|0
1729170680000|2024-10-17 13:11:20|14381.61|14381.61|14381.61|14381.61|14381.61|14381.61|14381.61|14381.61|0
1729170750000|2024-10-17 13:12:30|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|14379.67|0
1729170760000|2024-10-17 13:12:40|14377.46|14377.46|14374.72|14374.72|14377.46|14377.46|14374.72|14374.72|0
1729170770000|2024-10-17 13:12:50|14373.27|14373.27|14374.72|14374.72|14374.72|14374.72|14373.27|14373.27|0
1729170780000|2024-10-17 13:13:00|14375.55|14375.55|14375.55|14375.55|14375.55|14375.55|14375.55|14375.55|0
1729170790000|2024-10-17 13:13:10|14376.2|14376.2|14376.2|14376.2|14376.2|14376.2|14376.2|14376.2|0
1729170800000|2024-10-17 13:13:20|14377.49|14377.49|14377.49|14377.49|14377.49|14377.49|14377.49|14377.49|0
1729170810000|2024-10-17 13:13:30|14377.02|14377.02|14377.77|14377.77|14377.77|14377.77|14377.02|14377.02|0
1729170820000|2024-10-17 13:13:40|14379.17|14379.17|14380.46|14380.46|14380.46|14380.46|14379.17|14379.17|0
1729170830000|2024-10-17 13:13:50|14381.11|14381.11|14381.94|14381.94|14381.94|14381.94|14381.11|14381.11|0
1729170900000|2024-10-17 13:15:00|14383.23|14383.23|14382.59|14382.59|14383.23|14383.23|14382.59|14382.59|0
1729170960000|2024-10-17 13:16:00|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|14383.52|0
1729170970000|2024-10-17 13:16:10|14383.99|14383.99|14383.99|14383.99|14383.99|14383.99|14383.99|14383.99|0
1729171000000|2024-10-17 13:16:40|14383.35|14383.35|14383.35|14383.35|14383.35|14383.35|14383.35|14383.35|0
1729171040000|2024-10-17 13:17:20|14382.7|14382.7|14382.7|14382.7|14382.7|14382.7|14382.7|14382.7|0
1729171050000|2024-10-17 13:17:30|14381.4|14381.4|14380.11|14380.11|14381.4|14381.4|14380.11|14380.11|0
1729171100000|2024-10-17 13:18:20|14379.27|14379.27|14379.27|14379.27|14379.27|14379.27|14379.27|14379.27|0
1729171120000|2024-10-17 13:18:40|14380.11|14380.11|14380.11|14380.11|14380.11|14380.11|14380.11|14380.11|0
1729171190000|2024-10-17 13:19:50|14380.94|14380.94|14380.94|14380.94|14380.94|14380.94|14380.94|14380.94|0
1729171260000|2024-10-17 13:21:00|14381.48|14381.48|14382.78|14382.78|14382.78|14382.78|14381.33|14381.33|0
1729171270000|2024-10-17 13:21:10|14381.33|14381.33|14382.78|14382.78|14382.78|14382.78|14381.33|14381.33|0
1729171290000|2024-10-17 13:21:30|14381.33|14381.33|14382.78|14382.78|14382.78|14382.78|14381.33|14381.33|0
1729171330000|2024-10-17 13:22:10|14384.45|14384.45|14384.45|14384.45|14384.45|14384.45|14384.45|14384.45|0
1729171360000|2024-10-17 13:22:40|14384.57|14384.57|14384.57|14384.57|14384.57|14384.57|14384.57|14384.57|0
1729171370000|2024-10-17 13:22:50|14385.86|14385.86|14385.22|14385.22|14385.86|14385.86|14385.22|14385.22|0
1729171380000|2024-10-17 13:23:00|14385.97|14385.97|14385.97|14385.97|14385.97|14385.97|14385.97|14385.97|0
1729171400000|2024-10-17 13:23:20|14387.26|14387.26|14387.91|14387.91|14387.91|14387.91|14387.26|14387.26|0
1729171410000|2024-10-17 13:23:30|14386.46|14386.46|14389.31|14389.31|14389.31|14389.31|14386.46|14386.46|0
1729171430000|2024-10-17 13:23:50|14391.25|14391.25|14391.25|14391.25|14394.22|14394.22|14391.25|14391.25|0
1729171440000|2024-10-17 13:24:00|14392.01|14392.01|14392.01|14392.01|14392.01|14392.01|14392.01|14392.01|0
1729171480000|2024-10-17 13:24:40|14390.72|14390.72|14390.72|14390.72|14390.72|14390.72|14390.72|14390.72|0
1729171620000|2024-10-17 13:27:00|14391.55|14391.55|14391.55|14391.55|14391.55|14391.55|14391.55|14391.55|0
1729171640000|2024-10-17 13:27:20|14390.04|14390.04|14390.04|14390.04|14390.04|14390.04|14390.04|14390.04|0
1729171650000|2024-10-17 13:27:30|14390.69|14390.69|14390.69|14390.69|14390.69|14390.69|14390.69|14390.69|0
1729171660000|2024-10-17 13:27:40|14389.58|14389.58|14390.23|14390.23|14390.23|14390.23|14389.58|14389.58|0
1729171680000|2024-10-17 13:28:00|14388.72|14388.72|14388.72|14388.72|14388.72|14388.72|14388.72|14388.72|0
1729171700000|2024-10-17 13:28:20|14390.16|14390.16|14390.16|14390.16|14390.16|14390.16|14390.16|14390.16|0
1729171710000|2024-10-17 13:28:30|14388.72|14388.72|14388.72|14388.72|14388.72|14388.72|14388.72|14388.72|0
1729171720000|2024-10-17 13:28:40|14389.36|14389.36|14389.36|14389.36|14389.36|14389.36|14388.72|14388.72|0
1729171730000|2024-10-17 13:28:50|14390.65|14390.65|14390.65|14390.65|14390.65|14390.65|14390.65|14390.65|0
1729171740000|2024-10-17 13:29:00|14390.18|14390.18|14390.18|14390.18|14390.18|14390.18|14390.18|14390.18|0
1729171750000|2024-10-17 13:29:10|14389.54|14389.54|14390.29|14390.29|14390.29|14390.29|14389.54|14389.54|0
1729171760000|2024-10-17 13:29:20|14396.31|14396.31|14397.13|14397.13|14398.57|14398.57|14396.31|14396.31|0
1729171770000|2024-10-17 13:29:30|14398.53|14398.53|14398.53|14398.53|14398.53|14398.53|14398.53|14398.53|0
1729171780000|2024-10-17 13:29:40|14397.88|14397.88|14397.88|14397.88|14397.88|14397.88|14397.88|14397.88|0
1729171790000|2024-10-17 13:29:50|14397.05|14397.05|14397.05|14397.05|14397.05|14397.05|14397.05|14397.05|0
1729171810000|2024-10-17 13:30:10|14398.5|14398.5|14398.5|14398.5|14398.5|14398.5|14398.5|14398.5|0
1729171830000|2024-10-17 13:30:30|14397.85|14397.85|14397.85|14397.85|14397.85|14397.85|14397.85|14397.85|0
1729171850000|2024-10-17 13:30:50|14398.69|14398.69|14398.54|14398.54|14399.29|14399.29|14398.54|14398.54|0
1729171860000|2024-10-17 13:31:00|14397.78|14397.78|14397.78|14397.78|14397.78|14397.78|14397.78|14397.78|0
1729171870000|2024-10-17 13:31:10|14396.95|14396.95|14396.95|14396.95|14396.95|14396.95|14396.95|14396.95|0
1729171900000|2024-10-17 13:31:40|14394.05|14394.05|14392.53|14392.53|14394.05|14394.05|14392.53|14392.53|0
1729171910000|2024-10-17 13:31:50|14390.26|14390.26|14392.53|14392.53|14392.53|14392.53|14390.26|14390.26|0
1729171920000|2024-10-17 13:32:00|14393.97|14393.97|14392.53|14392.53|14393.97|14393.97|14392.53|14392.53|0
1729171930000|2024-10-17 13:32:10|14393.97|14393.97|14393.22|14393.22|14393.97|14393.97|14393.22|14393.22|0
1729171940000|2024-10-17 13:32:20|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|14394.66|0
1729171950000|2024-10-17 13:32:30|14397.56|14397.56|14394.2|14394.2|14397.56|14397.56|14394.2|14394.2|0
1729171960000|2024-10-17 13:32:40|14397.09|14397.09|14393.55|14393.55|14397.09|14397.09|14393.55|14393.55|0
1729171990000|2024-10-17 13:33:10|14394.39|14394.39|14394.39|14394.39|14394.39|14394.39|14394.39|14394.39|0
1729172000000|2024-10-17 13:33:20|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|0
1729172010000|2024-10-17 13:33:30|14394.85|14394.85|14394.85|14394.85|14394.85|14394.85|14394.85|14394.85|0
1729172020000|2024-10-17 13:33:40|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|14395.49|0
1729172030000|2024-10-17 13:33:50|14395.96|14395.96|14395.96|14395.96|14397.41|14397.41|14395.96|14395.96|0
1729172060000|2024-10-17 13:34:20|14395.13|14395.13|14394.19|14394.19|14395.13|14395.13|14394.19|14394.19|0
1729172070000|2024-10-17 13:34:30|14394.66|14394.66|14394.45|14394.45|14394.66|14394.66|14393.99|14393.99|0
1729172080000|2024-10-17 13:34:40|14393.01|14393.01|14393.01|14393.01|14393.01|14393.01|14393.01|14393.01|0
1729172100000|2024-10-17 13:35:00|14392.17|14392.17|14391.34|14391.34|14392.17|14392.17|14391.34|14391.34|0
1729172110000|2024-10-17 13:35:10|14388.83|14388.83|14388.73|14388.73|14388.83|14388.83|14387.9|14387.9|0
1729172120000|2024-10-17 13:35:20|14390.18|14390.18|14388.73|14388.73|14390.18|14390.18|14388.73|14388.73|0
1729172130000|2024-10-17 13:35:30|14387.62|14387.62|14388.38|14388.38|14388.38|14388.38|14386.87|14386.87|0
1729172140000|2024-10-17 13:35:40|14386.87|14386.87|14386.87|14386.87|14386.87|14386.87|14386.87|14386.87|0
1729172150000|2024-10-17 13:35:50|14385|14385|14384.53|14384.53|14385|14385|14384.53|14384.53|0
1729172180000|2024-10-17 13:36:20|14383.24|14383.24|14381.95|14381.95|14383.24|14383.24|14381.95|14381.95|0
1729172190000|2024-10-17 13:36:30|14381.3|14381.3|14381.3|14381.3|14381.3|14381.3|14381.3|14381.3|0
1729172220000|2024-10-17 13:37:00|14380.55|14380.55|14379.78|14379.78|14380.55|14380.55|14379.78|14379.78|0
1729172230000|2024-10-17 13:37:10|14379.32|14379.32|14379.32|14379.32|14379.32|14379.32|14379.32|14379.32|0
1729172280000|2024-10-17 13:38:00|14382.21|14382.21|14382.21|14382.21|14382.21|14382.21|14380.76|14380.76|0
1729172300000|2024-10-17 13:38:20|14379.19|14379.19|14370.48|14370.48|14379.19|14379.19|14370.48|14370.48|0
1729172310000|2024-10-17 13:38:30|14369.73|14369.73|14367.86|14367.86|14369.73|14369.73|14367.86|14367.86|0
1729172330000|2024-10-17 13:38:50|14366.19|14366.19|14365.55|14365.55|14366.19|14366.19|14365.55|14365.55|0
1729172350000|2024-10-17 13:39:10|14367.22|14367.22|14367.58|14367.58|14367.58|14367.58|14367.22|14367.22|0
1729172360000|2024-10-17 13:39:20|14368.23|14368.23|14368.98|14368.98|14368.98|14368.98|14368.23|14368.23|0
1729172370000|2024-10-17 13:39:30|14368.23|14368.23|14368.23|14368.23|14368.23|14368.23|14368.23|14368.23|0
1729172380000|2024-10-17 13:39:40|14367.58|14367.58|14367.58|14367.58|14367.58|14367.58|14367.58|14367.58|0
1729172400000|2024-10-17 13:40:00|14368.23|14368.23|14368.23|14368.23|14368.23|14368.23|14368.23|14368.23|0
1729172420000|2024-10-17 13:40:20|14366.78|14366.78|14369.38|14369.38|14370.13|14370.13|14366.78|14366.78|0
1729172430000|2024-10-17 13:40:30|14370.13|14370.13|14369.38|14369.38|14370.13|14370.13|14369.38|14369.38|0
1729172470000|2024-10-17 13:41:10|14368.27|14368.27|14368.27|14368.27|14368.27|14368.27|14368.27|14368.27|0
1729172500000|2024-10-17 13:41:40|14365.99|14365.99|14363.58|14363.58|14365.99|14365.99|14362.94|14362.94|0
1729172510000|2024-10-17 13:41:50|14362.75|14362.75|14361.99|14361.99|14362.75|14362.75|14361.99|14361.99|0
1729172520000|2024-10-17 13:42:00|14362.75|14362.75|14362.1|14362.1|14362.75|14362.75|14362.1|14362.1|0
1729172560000|2024-10-17 13:42:40|14362.57|14362.57|14364.72|14364.72|14364.72|14364.72|14362.57|14362.57|0
1729172590000|2024-10-17 13:43:10|14365.83|14365.83|14365.83|14365.83|14365.83|14365.83|14365.83|14365.83|0
1729172610000|2024-10-17 13:43:30|14366.95|14366.95|14366.95|14366.95|14366.95|14366.95|14366.95|14366.95|0
1729172630000|2024-10-17 13:43:50|14367.7|14367.7|14369.15|14369.15|14369.15|14369.15|14367.7|14367.7|0
1729172660000|2024-10-17 13:44:20|14368.39|14368.39|14368.39|14368.39|14368.39|14368.39|14368.39|14368.39|0
1729172680000|2024-10-17 13:44:40|14364.9|14364.9|14361.3|14361.3|14364.9|14364.9|14360.01|14360.01|0
1729172690000|2024-10-17 13:44:50|14361.94|14361.94|14361.94|14361.94|14361.94|14361.94|14361.94|14361.94|0
1729172710000|2024-10-17 13:45:10|14359.36|14359.36|14358.16|14358.16|14359.36|14359.36|14358.16|14358.16|0
1729172740000|2024-10-17 13:45:40|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|14358.05|0
1729172760000|2024-10-17 13:46:00|14359.34|14359.34|14360.18|14360.18|14360.18|14360.18|14359.34|14359.34|0
1729172770000|2024-10-17 13:46:10|14360.82|14360.82|14360.82|14360.82|14360.82|14360.82|14360.82|14360.82|0
1729172780000|2024-10-17 13:46:20|14363.64|14363.64|14363.64|14363.64|14363.64|14363.64|14363.64|14363.64|0
1729172790000|2024-10-17 13:46:30|14364.28|14364.28|14364.28|14364.28|14364.28|14364.28|14364.28|14364.28|0
1729172800000|2024-10-17 13:46:40|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|14363.45|0
1729172820000|2024-10-17 13:47:00|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|14362.16|0
1729172830000|2024-10-17 13:47:10|14364.02|14364.02|14366.76|14366.76|14366.76|14366.76|14364.02|14364.02|0
1729172850000|2024-10-17 13:47:30|14367.51|14367.51|14367.51|14367.51|14367.51|14367.51|14367.51|14367.51|0
1729172860000|2024-10-17 13:47:40|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|14365.23|0
1729172870000|2024-10-17 13:47:50|14365.7|14365.7|14365.7|14365.7|14365.7|14365.7|14365.7|14365.7|0
1729172880000|2024-10-17 13:48:00|14366.53|14366.53|14366.53|14366.53|14366.53|14366.53|14366.53|14366.53|0
1729172900000|2024-10-17 13:48:20|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|14368.75|0
1729172910000|2024-10-17 13:48:30|14369.39|14369.39|14370.04|14370.04|14370.04|14370.04|14369.39|14369.39|0
1729172940000|2024-10-17 13:49:00|14371.55|14371.55|14371.55|14371.55|14371.55|14371.55|14371.55|14371.55|0
1729172950000|2024-10-17 13:49:10|14370.79|14370.79|14369.28|14369.28|14370.79|14370.79|14369.28|14369.28|0
1729172960000|2024-10-17 13:49:20|14368.53|14368.53|14365.94|14365.94|14368.53|14368.53|14365.94|14365.94|0
1729172970000|2024-10-17 13:49:30|14365.29|14365.29|14363.89|14363.89|14365.29|14365.29|14363.89|14363.89|0
1729172980000|2024-10-17 13:49:40|14362.38|14362.38|14362.38|14362.38|14362.38|14362.38|14362.38|14362.38|0
1729173010000|2024-10-17 13:50:10|14363.02|14363.02|14363.78|14363.78|14363.78|14363.78|14363.02|14363.02|0
1729173030000|2024-10-17 13:50:30|14364.61|14364.61|14365.08|14365.08|14365.08|14365.08|14364.61|14364.61|0
1729173040000|2024-10-17 13:50:40|14365.84|14365.84|14365.84|14365.84|14365.84|14365.84|14365.84|14365.84|0
1729173050000|2024-10-17 13:50:50|14367.24|14367.24|14369.76|14369.76|14369.76|14369.76|14367.24|14367.24|0
1729173060000|2024-10-17 13:51:00|14370.41|14370.41|14371.85|14371.85|14371.85|14371.85|14370.41|14370.41|0
1729173070000|2024-10-17 13:51:10|14372.5|14372.5|14372.5|14372.5|14372.5|14372.5|14372.5|14372.5|0
1729173090000|2024-10-17 13:51:30|14370.56|14370.56|14370.56|14370.56|14370.56|14370.56|14370.56|14370.56|0
1729173120000|2024-10-17 13:52:00|14369.11|14369.11|14369.11|14369.11|14369.11|14369.11|14369.11|14369.11|0
1729173130000|2024-10-17 13:52:10|14367.67|14367.67|14367.56|14367.56|14367.67|14367.67|14366.91|14366.91|0
1729173140000|2024-10-17 13:52:20|14366.05|14366.05|14366.52|14366.52|14366.52|14366.52|14366.05|14366.05|0
1729173150000|2024-10-17 13:52:30|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|14367.16|0
1729173200000|2024-10-17 13:53:20|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|14366.33|0
1729173210000|2024-10-17 13:53:30|14365.22|14365.22|14364.57|14364.57|14365.22|14365.22|14364.57|14364.57|0
1729173250000|2024-10-17 13:54:10|14365.68|14365.68|14365.68|14365.68|14365.68|14365.68|14365.68|14365.68|0
1729173260000|2024-10-17 13:54:20|14364.93|14364.93|14361.88|14361.88|14364.93|14364.93|14361.88|14361.88|0
1729173270000|2024-10-17 13:54:30|14361.13|14361.13|14360.48|14360.48|14361.13|14361.13|14360.48|14360.48|0
1729173300000|2024-10-17 13:55:00|14359.16|14359.16|14349.65|14349.65|14359.16|14359.16|14348.2|14348.2|0
1729173310000|2024-10-17 13:55:10|14348.93|14348.93|14347.82|14347.82|14348.93|14348.93|14347.82|14347.82|0
1729173330000|2024-10-17 13:55:30|14347.59|14347.59|14342.95|14342.95|14347.59|14347.59|14341.44|14341.44|0
1729173340000|2024-10-17 13:55:40|14343.71|14343.71|14342.87|14342.87|14343.71|14343.71|14342.87|14342.87|0
1729173350000|2024-10-17 13:55:50|14343.34|14343.34|14346.65|14346.65|14346.65|14346.65|14343.34|14343.34|0
1729173360000|2024-10-17 13:56:00|14346|14346|14344.61|14344.61|14346|14346|14344.61|14344.61|0
1729173370000|2024-10-17 13:56:10|14343.5|14343.5|14344.14|14344.14|14344.14|14344.14|14343.5|14343.5|0
1729173380000|2024-10-17 13:56:20|14342.66|14342.66|14339.78|14339.78|14342.66|14342.66|14339.78|14339.78|0
1729173390000|2024-10-17 13:56:30|14337.57|14337.57|14336.46|14336.46|14337.57|14337.57|14336.46|14336.46|0
1729173400000|2024-10-17 13:56:40|14335.52|14335.52|14334.02|14334.02|14335.52|14335.52|14334.02|14334.02|0
1729173430000|2024-10-17 13:57:10|14333.37|14333.37|14334.2|14334.2|14334.2|14334.2|14331.7|14331.7|0
1729173440000|2024-10-17 13:57:20|14334.85|14334.85|14334.85|14334.85|14334.85|14334.85|14334.85|14334.85|0
1729173470000|2024-10-17 13:57:50|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|14333.91|0
1729173480000|2024-10-17 13:58:00|14334.38|14334.38|14334.38|14334.38|14334.38|14334.38|14334.38|14334.38|0
1729173500000|2024-10-17 13:58:20|14335.11|14335.11|14335.94|14335.94|14335.94|14335.94|14335.11|14335.11|0
1729173510000|2024-10-17 13:58:30|14337.05|14337.05|14338.45|14338.45|14338.45|14338.45|14337.05|14337.05|0
1729173550000|2024-10-17 13:59:10|14337.8|14337.8|14338.91|14338.91|14338.91|14338.91|14337.8|14337.8|0
1729173560000|2024-10-17 13:59:20|14339.75|14339.75|14339.75|14339.75|14339.75|14339.75|14339.75|14339.75|0
1729173580000|2024-10-17 13:59:40|14338.99|14338.99|14338.99|14338.99|14338.99|14338.99|14338.99|14338.99|0
1729173600000|2024-10-17 14:00:00|14340.1|14340.1|14340.1|14340.1|14340.1|14340.1|14340.1|14340.1|0
1729173620000|2024-10-17 14:00:20|14339.46|14339.46|14339.46|14339.46|14339.46|14339.46|14339.46|14339.46|0
1729173670000|2024-10-17 14:01:10|14338.05|14338.05|14338.56|14338.56|14339.16|14339.16|14338.05|14338.05|0
1729173680000|2024-10-17 14:01:20|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|14339.39|0
1729173700000|2024-10-17 14:01:40|14336.89|14336.89|14339.76|14339.76|14340.23|14340.23|14336.89|14336.89|0
1729173720000|2024-10-17 14:02:00|14339.29|14339.29|14340.87|14340.87|14340.87|14340.87|14339.29|14339.29|0
1729173730000|2024-10-17 14:02:10|14339.2|14339.2|14340.87|14340.87|14340.87|14340.87|14339.2|14339.2|0
1729173750000|2024-10-17 14:02:30|14340.23|14340.23|14340.23|14340.23|14340.23|14340.23|14340.23|14340.23|0
1729173770000|2024-10-17 14:02:50|14341.52|14341.52|14341.52|14341.52|14341.52|14341.52|14341.52|14341.52|0
1729173810000|2024-10-17 14:03:30|14340.87|14340.87|14340.87|14340.87|14340.87|14340.87|14340.87|14340.87|0
1729173830000|2024-10-17 14:03:50|14341.71|14341.71|14343.15|14343.15|14343.15|14343.15|14341.71|14341.71|0
1729173850000|2024-10-17 14:04:10|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|14342.32|0
1729173900000|2024-10-17 14:05:00|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|14343.43|0
1729173910000|2024-10-17 14:05:10|14343.71|14343.71|14343.71|14343.71|14343.71|14343.71|14343.71|14343.71|0
1729173940000|2024-10-17 14:05:40|14344.36|14344.36|14344.36|14344.36|14344.36|14344.36|14344.36|14344.36|0
1729173980000|2024-10-17 14:06:20|14345.11|14345.11|14346.69|14346.69|14346.69|14346.69|14345.11|14345.11|0
1729173990000|2024-10-17 14:06:30|14347.53|14347.53|14348.28|14348.28|14348.28|14348.28|14347.53|14347.53|0
1729174000000|2024-10-17 14:06:40|14349.04|14349.04|14349.04|14349.04|14349.04|14349.04|14349.04|14349.04|0
1729174020000|2024-10-17 14:07:00|14345.3|14345.3|14342.91|14342.91|14345.3|14345.3|14341.15|14341.15|0
1729174070000|2024-10-17 14:07:50|14342.07|14342.07|14342.07|14342.07|14342.07|14342.07|14342.07|14342.07|0
1729174110000|2024-10-17 14:08:30|14342.91|14342.91|14343.37|14343.37|14343.37|14343.37|14342.91|14342.91|0
1729174120000|2024-10-17 14:08:40|14344.02|14344.02|14344.02|14344.02|14344.02|14344.02|14344.02|14344.02|0
1729174130000|2024-10-17 14:08:50|14344.77|14344.77|14342.65|14342.65|14344.77|14344.77|14342.65|14342.65|0
1729174140000|2024-10-17 14:09:00|14340.67|14340.67|14340.67|14340.67|14340.67|14340.67|14340.67|14340.67|0
1729174150000|2024-10-17 14:09:10|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|14342.12|0
1729174160000|2024-10-17 14:09:20|14343.63|14343.63|14345.22|14345.22|14345.22|14345.22|14343.63|14343.63|0
1729174170000|2024-10-17 14:09:30|14345.68|14345.68|14345.68|14345.68|14345.68|14345.68|14345.68|14345.68|0
1729174200000|2024-10-17 14:10:00|14344.17|14344.17|14344.17|14344.17|14344.17|14344.17|14344.17|14344.17|0
1729174210000|2024-10-17 14:10:10|14342.73|14342.73|14342.73|14342.73|14342.73|14342.73|14342.73|14342.73|0
1729174230000|2024-10-17 14:10:30|14340.46|14340.46|14340.46|14340.46|14340.46|14340.46|14340.46|14340.46|0
1729174240000|2024-10-17 14:10:40|14339.17|14339.17|14337.7|14337.7|14340.11|14340.11|14337.7|14337.7|0
1729174270000|2024-10-17 14:11:10|14338.53|14338.53|14339.45|14339.45|14339.45|14339.45|14338.34|14338.34|0
1729174320000|2024-10-17 14:12:00|14340.56|14340.56|14341.75|14341.75|14341.75|14341.75|14340.56|14340.56|0
1729174340000|2024-10-17 14:12:20|14342.4|14342.4|14338.75|14338.75|14343.15|14343.15|14338.75|14338.75|0
1729174350000|2024-10-17 14:12:30|14337.92|14337.92|14336.47|14336.47|14337.92|14337.92|14336.47|14336.47|0
1729174360000|2024-10-17 14:12:40|14337.19|14337.19|14337.84|14337.84|14337.84|14337.84|14337.19|14337.19|0
1729174370000|2024-10-17 14:12:50|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|14337.19|0
1729174390000|2024-10-17 14:13:10|14336.55|14336.55|14335.9|14335.9|14336.55|14336.55|14335.9|14335.9|0
1729174400000|2024-10-17 14:13:20|14336.63|14336.63|14336.63|14336.63|14336.63|14336.63|14336.63|14336.63|0
1729174410000|2024-10-17 14:13:30|14335.9|14335.9|14336.55|14336.55|14336.55|14336.55|14335.9|14335.9|0
1729174440000|2024-10-17 14:14:00|14335.44|14335.44|14335.44|14335.44|14335.44|14335.44|14335.44|14335.44|0
1729174460000|2024-10-17 14:14:20|14334.6|14334.6|14334.6|14334.6|14334.6|14334.6|14334.6|14334.6|0
1729174470000|2024-10-17 14:14:30|14335.36|14335.36|14335.36|14335.36|14335.36|14335.36|14335.36|14335.36|0
1729174480000|2024-10-17 14:14:40|14336.19|14336.19|14336.95|14336.95|14337.7|14337.7|14336.19|14336.19|0
1729174490000|2024-10-17 14:14:50|14338.17|14338.17|14341.84|14341.84|14341.84|14341.84|14338.17|14338.17|0
1729174500000|2024-10-17 14:15:00|14342.68|14342.68|14343.32|14343.32|14343.32|14343.32|14342.68|14342.68|0
1729174510000|2024-10-17 14:15:10|14344.08|14344.08|14344.72|14344.72|14344.72|14344.72|14344.08|14344.08|0
1729174520000|2024-10-17 14:15:20|14346.12|14346.12|14347.6|14347.6|14347.6|14347.6|14346.12|14346.12|0
1729174540000|2024-10-17 14:15:40|14346.88|14346.88|14346.88|14346.88|14346.88|14346.88|14346.88|14346.88|0
1729174550000|2024-10-17 14:15:50|14346.16|14346.16|14346.88|14346.88|14346.88|14346.88|14346.16|14346.16|0
1729174560000|2024-10-17 14:16:00|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|14346.23|0
1729174570000|2024-10-17 14:16:10|14345.59|14345.59|14345.59|14345.59|14345.59|14345.59|14345.59|14345.59|0
1729174580000|2024-10-17 14:16:20|14348.92|14348.92|14348.2|14348.2|14348.92|14348.92|14348.2|14348.2|0
1729174590000|2024-10-17 14:16:30|14346.91|14346.91|14346.27|14346.27|14346.91|14346.91|14346.27|14346.27|0
1729174620000|2024-10-17 14:17:00|14344.82|14344.82|14344.82|14344.82|14344.82|14344.82|14344.82|14344.82|0
1729174630000|2024-10-17 14:17:10|14344.7|14344.7|14344.7|14344.7|14344.7|14344.7|14344.7|14344.7|0
1729174640000|2024-10-17 14:17:20|14339.37|14339.37|14339.37|14339.37|14339.37|14339.37|14339.37|14339.37|0
1729174650000|2024-10-17 14:17:30|14337.93|14337.93|14337.93|14337.93|14337.93|14337.93|14337.93|14337.93|0
1729174670000|2024-10-17 14:17:50|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|14335.99|0
1729174680000|2024-10-17 14:18:00|14335.35|14335.35|14330.47|14330.47|14335.35|14335.35|14330.47|14330.47|0
1729174690000|2024-10-17 14:18:10|14329.36|14329.36|14328.07|14328.07|14329.36|14329.36|14326.96|14326.96|0
1729174710000|2024-10-17 14:18:30|14327.95|14327.95|14327.95|14327.95|14327.95|14327.95|14327.95|14327.95|0
1729174740000|2024-10-17 14:19:00|14328.7|14328.7|14328.7|14328.7|14328.7|14328.7|14328.7|14328.7|0
1729174750000|2024-10-17 14:19:10|14329.74|14329.74|14329.74|14329.74|14329.74|14329.74|14329.74|14329.74|0
1729174760000|2024-10-17 14:19:20|14328.81|14328.81|14329.45|14329.45|14329.45|14329.45|14328.81|14328.81|0
1729174770000|2024-10-17 14:19:30|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|14328.81|0
1729174780000|2024-10-17 14:19:40|14328.16|14328.16|14324.56|14324.56|14328.16|14328.16|14324.56|14324.56|0
1729174790000|2024-10-17 14:19:50|14324.44|14324.44|14323.68|14323.68|14324.44|14324.44|14323.68|14323.68|0
1729174870000|2024-10-17 14:21:10|14321.1|14321.1|14321.1|14321.1|14321.1|14321.1|14321.1|14321.1|0
1729174920000|2024-10-17 14:22:00|14320.45|14320.45|14314.39|14314.39|14320.45|14320.45|14313.63|14313.63|0
1729174940000|2024-10-17 14:22:20|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|14313.66|0
1729174970000|2024-10-17 14:22:50|14315.25|14315.25|14315.25|14315.25|14315.25|14315.25|14315.25|14315.25|0
1729174990000|2024-10-17 14:23:10|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|0
1729175000000|2024-10-17 14:23:20|14315.33|14315.33|14316.62|14316.62|14316.62|14316.62|14315.33|14315.33|0
1729175010000|2024-10-17 14:23:30|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|14315.98|0
1729175020000|2024-10-17 14:23:40|14316.7|14316.7|14316.7|14316.7|14316.7|14316.7|14316.7|14316.7|0
1729175030000|2024-10-17 14:23:50|14317.17|14317.17|14316.33|14316.33|14317.17|14317.17|14316.33|14316.33|0
1729175040000|2024-10-17 14:24:00|14314.88|14314.88|14314.88|14314.88|14314.88|14314.88|14314.88|14314.88|0
1729175090000|2024-10-17 14:24:50|14315.82|14315.82|14314.88|14314.88|14315.82|14315.82|14314.88|14314.88|0
1729175120000|2024-10-17 14:25:20|14314.42|14314.42|14314.42|14314.42|14314.42|14314.42|14314.42|14314.42|0
1729175160000|2024-10-17 14:26:00|14313.69|14313.69|14313.69|14313.69|14313.69|14313.69|14313.69|14313.69|0
1729175180000|2024-10-17 14:26:20|14312.18|14312.18|14307.8|14307.8|14312.18|14312.18|14307.8|14307.8|0
1729175200000|2024-10-17 14:26:40|14309.3|14309.3|14309.3|14309.3|14309.3|14309.3|14309.3|14309.3|0
1729175210000|2024-10-17 14:26:50|14308.84|14308.84|14308.84|14308.84|14308.84|14308.84|14308.84|14308.84|0
1729175220000|2024-10-17 14:27:00|14308|14308|14308|14308|14308|14308|14308|14308|0
1729175250000|2024-10-17 14:27:30|14307.17|14307.17|14307.53|14307.53|14308|14308|14307.17|14307.17|0
1729175270000|2024-10-17 14:27:50|14306.78|14306.78|14306.78|14306.78|14306.78|14306.78|14306.78|14306.78|0
1729175280000|2024-10-17 14:28:00|14305.94|14305.94|14306.59|14306.59|14306.59|14306.59|14305.94|14305.94|0
1729175290000|2024-10-17 14:28:10|14305.48|14305.48|14301.79|14301.79|14305.48|14305.48|14301.79|14301.79|0
1729175300000|2024-10-17 14:28:20|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|14302.52|0
1729175310000|2024-10-17 14:28:30|14301.68|14301.68|14301.68|14301.68|14301.68|14301.68|14301.68|14301.68|0
1729175330000|2024-10-17 14:28:50|14300.57|14300.57|14300.57|14300.57|14301.68|14301.68|14300.57|14300.57|0
1729175350000|2024-10-17 14:29:10|14298.76|14298.76|14294.08|14294.08|14298.76|14298.76|14294.08|14294.08|0
1729175360000|2024-10-17 14:29:20|14291.17|14291.17|14291.17|14291.17|14291.17|14291.17|14291.17|14291.17|0
1729175370000|2024-10-17 14:29:30|14292.65|14292.65|14291.81|14291.81|14292.65|14292.65|14291.81|14291.81|0
1729175380000|2024-10-17 14:29:40|14291.09|14291.09|14291.81|14291.81|14291.81|14291.81|14291.09|14291.09|0
1729175390000|2024-10-17 14:29:50|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|14289.83|0
1729175400000|2024-10-17 14:30:00|14289.11|14289.11|14286.89|14286.89|14289.11|14289.11|14286.89|14286.89|0
1729175410000|2024-10-17 14:30:10|14285.6|14285.6|14284.96|14284.96|14285.6|14285.6|14284.96|14284.96|0
1729175420000|2024-10-17 14:30:20|14284.12|14284.12|14285.68|14285.68|14285.68|14285.68|14284.12|14284.12|0
1729175430000|2024-10-17 14:30:30|14285.04|14285.04|14285.04|14285.04|14285.04|14285.04|14285.04|14285.04|0
1729175440000|2024-10-17 14:30:40|14286.63|14286.63|14287.09|14287.09|14287.09|14287.09|14286.63|14286.63|0
1729175450000|2024-10-17 14:30:50|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|14286.37|0
1729175500000|2024-10-17 14:31:40|14285.54|14285.54|14285.07|14285.07|14285.54|14285.54|14285.07|14285.07|0
1729175510000|2024-10-17 14:31:50|14286.18|14286.18|14282.22|14282.22|14288.01|14288.01|14282.22|14282.22|0
1729175520000|2024-10-17 14:32:00|14281.39|14281.39|14279.17|14279.17|14281.39|14281.39|14279.17|14279.17|0
1729175530000|2024-10-17 14:32:10|14278.06|14278.06|14278.63|14278.63|14278.63|14278.63|14276.69|14276.69|0
1729175540000|2024-10-17 14:32:20|14277.79|14277.79|14279.49|14279.49|14280.6|14280.6|14277.79|14277.79|0
1729175550000|2024-10-17 14:32:30|14279.61|14279.61|14279.61|14279.61|14279.61|14279.61|14279.61|14279.61|0
1729175560000|2024-10-17 14:32:40|14280.9|14280.9|14281.62|14281.62|14281.62|14281.62|14280.9|14280.9|0
1729175570000|2024-10-17 14:32:50|14282.26|14282.26|14282.91|14282.91|14282.91|14282.91|14282.26|14282.26|0
1729175600000|2024-10-17 14:33:20|14284.02|14284.02|14287.83|14287.83|14287.83|14287.83|14284.02|14284.02|0
1729175610000|2024-10-17 14:33:30|14289.12|14289.12|14289.88|14289.88|14289.88|14289.88|14289.12|14289.12|0
1729175620000|2024-10-17 14:33:40|14288.37|14288.37|14288.83|14288.83|14288.83|14288.83|14288.37|14288.37|0
1729175640000|2024-10-17 14:34:00|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|14288.11|0
1729175670000|2024-10-17 14:34:30|14287.47|14287.47|14287.47|14287.47|14287.47|14287.47|14287.47|14287.47|0
1729175700000|2024-10-17 14:35:00|14286.82|14286.82|14286.82|14286.82|14286.82|14286.82|14286.82|14286.82|0
1729175710000|2024-10-17 14:35:10|14288.66|14288.66|14287.93|14287.93|14288.66|14288.66|14287.93|14287.93|0
1729175720000|2024-10-17 14:35:20|14288.66|14288.66|14288.66|14288.66|14288.66|14288.66|14288.66|14288.66|0
1729175730000|2024-10-17 14:35:30|14288.19|14288.19|14289.77|14289.77|14289.77|14289.77|14288.19|14288.19|0
1729175740000|2024-10-17 14:35:40|14290.52|14290.52|14291.81|14291.81|14291.81|14291.81|14290.52|14290.52|0
1729175750000|2024-10-17 14:35:50|14290.71|14290.71|14290.71|14290.71|14290.71|14290.71|14290.71|14290.71|0
1729175760000|2024-10-17 14:36:00|14289.98|14289.98|14289.98|14289.98|14289.98|14289.98|14289.98|14289.98|0
1729175770000|2024-10-17 14:36:10|14290.1|14290.1|14290.1|14290.1|14290.1|14290.1|14290.1|14290.1|0
1729175780000|2024-10-17 14:36:20|14290.83|14290.83|14291.47|14291.47|14291.47|14291.47|14290.83|14290.83|0
1729175800000|2024-10-17 14:36:40|14293.41|14293.41|14293.41|14293.41|14293.41|14293.41|14293.41|14293.41|0
1729175830000|2024-10-17 14:37:10|14293.6|14293.6|14292.87|14292.87|14293.6|14293.6|14292.87|14292.87|0
1729175840000|2024-10-17 14:37:20|14293.6|14293.6|14301.74|14301.74|14301.74|14301.74|14293.6|14293.6|0
1729175850000|2024-10-17 14:37:30|14301.62|14301.62|14301.62|14301.62|14301.62|14301.62|14301.62|14301.62|0
1729175860000|2024-10-17 14:37:40|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|14302.46|0
1729175900000|2024-10-17 14:38:20|14302.34|14302.34|14303.17|14303.17|14303.17|14303.17|14302.34|14302.34|0
1729175930000|2024-10-17 14:38:50|14304.11|14304.11|14310.18|14310.18|14310.18|14310.18|14304.11|14304.11|0
1729175950000|2024-10-17 14:39:10|14311.02|14311.02|14311.02|14311.02|14311.02|14311.02|14311.02|14311.02|0
1729175960000|2024-10-17 14:39:20|14311.66|14311.66|14311.66|14311.66|14311.66|14311.66|14311.66|14311.66|0
1729175970000|2024-10-17 14:39:30|14311.3|14311.3|14311.3|14311.3|14311.3|14311.3|14311.3|14311.3|0
1729175980000|2024-10-17 14:39:40|14311.04|14311.04|14309.48|14309.48|14311.04|14311.04|14309.48|14309.48|0
1729175990000|2024-10-17 14:39:50|14307.81|14307.81|14307.06|14307.06|14307.81|14307.81|14307.06|14307.06|0
1729176000000|2024-10-17 14:40:00|14305.95|14305.95|14306.6|14306.6|14306.6|14306.6|14305.95|14305.95|0
1729176010000|2024-10-17 14:40:10|14307.43|14307.43|14308.91|14308.91|14308.91|14308.91|14307.43|14307.43|0
1729176020000|2024-10-17 14:40:20|14309.38|14309.38|14310.21|14310.21|14310.21|14310.21|14309.38|14309.38|0
1729176070000|2024-10-17 14:41:10|14310.97|14310.97|14311.9|14311.9|14311.9|14311.9|14310.97|14310.97|0
1729176080000|2024-10-17 14:41:20|14312.55|14312.55|14313.19|14313.19|14313.19|14313.19|14312.55|14312.55|0
1729176090000|2024-10-17 14:41:30|14314.3|14314.3|14317.3|14317.3|14317.77|14317.77|14314.3|14314.3|0
1729176100000|2024-10-17 14:41:40|14315.43|14315.43|14315.9|14315.9|14315.9|14315.9|14315.07|14315.07|0
1729176110000|2024-10-17 14:41:50|14316.84|14316.84|14317.77|14317.77|14317.77|14317.77|14316.84|14316.84|0
1729176120000|2024-10-17 14:42:00|14318.61|14318.61|14320.76|14320.76|14320.76|14320.76|14318.61|14318.61|0
1729176130000|2024-10-17 14:42:10|14321.7|14321.7|14321.7|14321.7|14321.7|14321.7|14321.7|14321.7|0
1729176140000|2024-10-17 14:42:20|14322.42|14322.42|14323.82|14323.82|14323.82|14323.82|14322.42|14322.42|0
1729176170000|2024-10-17 14:42:50|14322.71|14322.71|14322.71|14322.71|14322.71|14322.71|14322.71|14322.71|0
1729176190000|2024-10-17 14:43:10|14316.78|14316.78|14316.78|14316.78|14318.07|14318.07|14314.85|14314.85|0
1729176200000|2024-10-17 14:43:20|14316.06|14316.06|14316.02|14316.02|14316.19|14316.19|14313.86|14313.86|0
1729176230000|2024-10-17 14:43:50|14315.37|14315.37|14316.09|14316.09|14316.09|14316.09|14315.37|14315.37|0
1729176240000|2024-10-17 14:44:00|14317.49|14317.49|14317.49|14317.49|14317.49|14317.49|14317.49|14317.49|0
1729176260000|2024-10-17 14:44:20|14317.86|14317.86|14317.86|14317.86|14317.86|14317.86|14317.86|14317.86|0
1729176310000|2024-10-17 14:45:10|14315.92|14315.92|14316.85|14316.85|14317.32|14317.32|14315.92|14315.92|0
1729176320000|2024-10-17 14:45:20|14317.5|14317.5|14317.58|14317.58|14318.22|14318.22|14317.5|14317.5|0
1729176340000|2024-10-17 14:45:40|14315.6|14315.6|14304.17|14304.17|14315.6|14315.6|14304.17|14304.17|0
1729176350000|2024-10-17 14:45:50|14303.45|14303.45|14303.32|14303.32|14303.45|14303.45|14302.34|14302.34|0
1729176360000|2024-10-17 14:46:00|14307.19|14307.19|14307.19|14307.19|14307.19|14307.19|14307.19|14307.19|0
1729176370000|2024-10-17 14:46:10|14308.02|14308.02|14312.22|14312.22|14312.22|14312.22|14308.02|14308.02|0
1729176380000|2024-10-17 14:46:20|14313.52|14313.52|14317.04|14317.04|14317.04|14317.04|14313.52|14313.52|0
1729176430000|2024-10-17 14:47:10|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|14317.76|0
1729176440000|2024-10-17 14:47:20|14318.41|14318.41|14318.41|14318.41|14318.41|14318.41|14318.41|14318.41|0
1729176450000|2024-10-17 14:47:30|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|14317.69|0
1729176470000|2024-10-17 14:47:50|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|14316.96|0
1729176480000|2024-10-17 14:48:00|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|14316.24|0
1729176490000|2024-10-17 14:48:10|14316.96|14316.96|14318.47|14318.47|14319.23|14319.23|14316.96|14316.96|0
1729176500000|2024-10-17 14:48:20|14319.12|14319.12|14318.39|14318.39|14319.12|14319.12|14318.39|14318.39|0
1729176510000|2024-10-17 14:48:30|14319.23|14319.23|14319.7|14319.7|14319.7|14319.7|14319.23|14319.23|0
1729176520000|2024-10-17 14:48:40|14320.81|14320.81|14321.17|14321.17|14321.17|14321.17|14320.81|14320.81|0
1729176530000|2024-10-17 14:48:50|14322.28|14322.28|14321.82|14321.82|14322.28|14322.28|14321.82|14321.82|0
1729176560000|2024-10-17 14:49:20|14322.65|14322.65|14322.65|14322.65|14322.65|14322.65|14322.65|14322.65|0
1729176570000|2024-10-17 14:49:30|14324.34|14324.34|14325.63|14325.63|14325.63|14325.63|14324.34|14324.34|0
1729176590000|2024-10-17 14:49:50|14324.34|14324.34|14324.34|14324.34|14324.34|14324.34|14324.34|14324.34|0
1729176610000|2024-10-17 14:50:10|14325.1|14325.1|14323.79|14323.79|14325.1|14325.1|14323.79|14323.79|0
1729176620000|2024-10-17 14:50:20|14323.33|14323.33|14324.77|14324.77|14324.77|14324.77|14323.33|14323.33|0
1729176630000|2024-10-17 14:50:30|14322.84|14322.84|14322.84|14322.84|14322.84|14322.84|14322.84|14322.84|0
1729176640000|2024-10-17 14:50:40|14323.67|14323.67|14325.72|14325.72|14325.72|14325.72|14323.67|14323.67|0
1729176660000|2024-10-17 14:51:00|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|14325.6|0
1729176670000|2024-10-17 14:51:10|14327.72|14327.72|14327.72|14327.72|14327.72|14327.72|14327.72|14327.72|0
1729176680000|2024-10-17 14:51:20|14326.89|14326.89|14326.89|14326.89|14326.89|14326.89|14326.89|14326.89|0
1729176690000|2024-10-17 14:51:30|14325.95|14325.95|14325.95|14325.95|14325.95|14325.95|14325.95|14325.95|0
1729176720000|2024-10-17 14:52:00|14323.74|14323.74|14322.63|14322.63|14323.74|14323.74|14322.63|14322.63|0
1729176730000|2024-10-17 14:52:10|14321.34|14321.34|14321.34|14321.34|14321.34|14321.34|14321.34|14321.34|0
1729176740000|2024-10-17 14:52:20|14320.23|14320.23|14320.12|14320.12|14320.95|14320.95|14320.12|14320.12|0
1729176750000|2024-10-17 14:52:30|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|14320.84|0
1729176760000|2024-10-17 14:52:40|14320.01|14320.01|14318.56|14318.56|14320.01|14320.01|14318.56|14318.56|0
1729176770000|2024-10-17 14:52:50|14315.47|14315.47|14315|14315|14315.47|14315.47|14315|14315|0
1729176780000|2024-10-17 14:53:00|14313.9|14313.9|14313.9|14313.9|14313.9|14313.9|14313.9|14313.9|0
1729176800000|2024-10-17 14:53:20|14312.34|14312.34|14311.05|14311.05|14312.34|14312.34|14311.05|14311.05|0
1729176810000|2024-10-17 14:53:30|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|0
1729176840000|2024-10-17 14:54:00|14311.05|14311.05|14314.04|14314.04|14314.04|14314.04|14311.05|14311.05|0
1729176850000|2024-10-17 14:54:10|14315.44|14315.44|14316.89|14316.89|14316.89|14316.89|14315.44|14315.44|0
1729176860000|2024-10-17 14:54:20|14315.95|14315.95|14315.95|14315.95|14315.95|14315.95|14315.95|14315.95|0
1729176870000|2024-10-17 14:54:30|14316.68|14316.68|14316.68|14316.68|14316.68|14316.68|14316.68|14316.68|0
1729176880000|2024-10-17 14:54:40|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|14317.51|0
1729176890000|2024-10-17 14:54:50|14319.73|14319.73|14320.84|14320.84|14320.84|14320.84|14319.73|14319.73|0
1729176900000|2024-10-17 14:55:00|14321.3|14321.3|14320.47|14320.47|14321.3|14321.3|14320.47|14320.47|0
1729176910000|2024-10-17 14:55:10|14320.35|14320.35|14321.1|14321.1|14321.1|14321.1|14320.35|14320.35|0
1729176920000|2024-10-17 14:55:20|14321.57|14321.57|14320.28|14320.28|14322.22|14322.22|14320.28|14320.28|0
1729176930000|2024-10-17 14:55:30|14320.16|14320.16|14319.35|14319.35|14320.16|14320.16|14318.87|14318.87|0
1729176950000|2024-10-17 14:55:50|14318.24|14318.24|14314.16|14314.16|14318.24|14318.24|14314.16|14314.16|0
1729176960000|2024-10-17 14:56:00|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|14314.91|0
1729176980000|2024-10-17 14:56:20|14315.64|14315.64|14315.64|14315.64|14315.64|14315.64|14315.64|14315.64|0
1729176990000|2024-10-17 14:56:30|14314.7|14314.7|14313.26|14313.26|14314.7|14314.7|14313.26|14313.26|0
1729177000000|2024-10-17 14:56:40|14312.53|14312.53|14306.98|14306.98|14312.53|14312.53|14306.98|14306.98|0
1729177010000|2024-10-17 14:56:50|14308.09|14308.09|14309.2|14309.2|14309.2|14309.2|14308.09|14308.09|0
1729177020000|2024-10-17 14:57:00|14309.68|14309.68|14309.68|14309.68|14309.68|14309.68|14309.68|14309.68|0
1729177040000|2024-10-17 14:57:20|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|14310.4|0
1729177050000|2024-10-17 14:57:30|14311.69|14311.69|14314.09|14314.09|14314.09|14314.09|14311.69|14311.69|0
1729177060000|2024-10-17 14:57:40|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|14314.56|0
1729177070000|2024-10-17 14:57:50|14315.21|14315.21|14315.93|14315.93|14315.93|14315.93|14315.21|14315.21|0
1729177090000|2024-10-17 14:58:10|14316.76|14316.76|14316.76|14316.76|14316.76|14316.76|14316.76|14316.76|0
1729177100000|2024-10-17 14:58:20|14317.73|14317.73|14318.66|14318.66|14318.66|14318.66|14317.73|14317.73|0
1729177120000|2024-10-17 14:58:40|14316.89|14316.89|14316.89|14316.89|14316.89|14316.89|14316.89|14316.89|0
1729177130000|2024-10-17 14:58:50|14315.49|14315.49|14313.45|14313.45|14315.49|14315.49|14313.45|14313.45|0
1729177150000|2024-10-17 14:59:10|14314.09|14314.09|14314.09|14314.09|14314.09|14314.09|14314.09|14314.09|0
1729177160000|2024-10-17 14:59:20|14313.37|14313.37|14313.37|14313.37|14313.37|14313.37|14313.37|14313.37|0
1729177170000|2024-10-17 14:59:30|14313.84|14313.84|14316.52|14316.52|14316.52|14316.52|14313.84|14313.84|0
1729177190000|2024-10-17 14:59:50|14317.24|14317.24|14318.69|14318.69|14318.69|14318.69|14317.24|14317.24|0
1729177200000|2024-10-17 15:00:00|14320.2|14320.2|14321.07|14321.07|14321.31|14321.31|14320.2|14320.2|0
1729177210000|2024-10-17 15:00:10|14323.49|14323.49|14325.24|14325.24|14326.53|14326.53|14323.49|14323.49|0
1729177220000|2024-10-17 15:00:20|14324.52|14324.52|14324.52|14324.52|14324.52|14324.52|14324.52|14324.52|0
1729177260000|2024-10-17 15:01:00|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|14325.24|0
1729177310000|2024-10-17 15:01:50|14323.95|14323.95|14319.87|14319.87|14324|14324|14319.87|14319.87|0
1729177330000|2024-10-17 15:02:10|14320.51|14320.51|14320.51|14320.51|14320.51|14320.51|14320.51|14320.51|0
1729177340000|2024-10-17 15:02:20|14321.24|14321.24|14321.24|14321.24|14321.24|14321.24|14321.24|14321.24|0
1729177350000|2024-10-17 15:02:30|14319.84|14319.84|14319.11|14319.11|14319.84|14319.84|14319.11|14319.11|0
1729177370000|2024-10-17 15:02:50|14317.18|14317.18|14317.64|14317.64|14317.64|14317.64|14317.18|14317.18|0
1729177380000|2024-10-17 15:03:00|14318.29|14318.29|14317.57|14317.57|14318.29|14318.29|14317.57|14317.57|0
1729177390000|2024-10-17 15:03:10|14315.3|14315.3|14315.3|14315.3|14315.3|14315.3|14315.3|14315.3|0
1729177400000|2024-10-17 15:03:20|14314.47|14314.47|14314|14314|14314.47|14314.47|14314|14314|0
1729177410000|2024-10-17 15:03:30|14314.75|14314.75|14316.04|14316.04|14316.04|14316.04|14314.75|14314.75|0
1729177420000|2024-10-17 15:03:40|14316.51|14316.51|14316.98|14316.98|14316.98|14316.98|14316.51|14316.51|0
1729177430000|2024-10-17 15:03:50|14317.63|14317.63|14317.63|14317.63|14317.63|14317.63|14317.63|14317.63|0
1729177440000|2024-10-17 15:04:00|14318.46|14318.46|14318.46|14318.46|14318.46|14318.46|14318.46|14318.46|0
1729177460000|2024-10-17 15:04:20|14319.18|14319.18|14319.18|14319.18|14319.18|14319.18|14319.18|14319.18|0
1729177480000|2024-10-17 15:04:40|14318.46|14318.46|14319.18|14319.18|14319.18|14319.18|14318.46|14318.46|0
1729177490000|2024-10-17 15:04:50|14318.46|14318.46|14318.46|14318.46|14318.46|14318.46|14318.46|14318.46|0
1729177510000|2024-10-17 15:05:10|14319.11|14319.11|14322.56|14322.56|14322.56|14322.56|14319.11|14319.11|0
1729177530000|2024-10-17 15:05:30|14323.32|14323.32|14327.75|14327.75|14327.75|14327.75|14323.32|14323.32|0
1729177540000|2024-10-17 15:05:40|14328.59|14328.59|14328.59|14328.59|14328.59|14328.59|14328.59|14328.59|0
1729177550000|2024-10-17 15:05:50|14328.71|14328.71|14329.3|14329.3|14329.3|14329.3|14328.71|14328.71|0
1729177560000|2024-10-17 15:06:00|14328.19|14328.19|14328.19|14328.19|14328.19|14328.19|14328.19|14328.19|0
1729177580000|2024-10-17 15:06:20|14327.95|14327.95|14328.7|14328.7|14328.7|14328.7|14327.95|14327.95|0
1729177590000|2024-10-17 15:06:30|14329.54|14329.54|14330.26|14330.26|14330.26|14330.26|14329.54|14329.54|0
1729177600000|2024-10-17 15:06:40|14329.62|14329.62|14328.18|14328.18|14329.62|14329.62|14326.89|14326.89|0
1729177620000|2024-10-17 15:07:00|14327.34|14327.34|14325.86|14325.86|14327.34|14327.34|14325.86|14325.86|0
1729177630000|2024-10-17 15:07:10|14324.46|14324.46|14322.19|14322.19|14324.46|14324.46|14322.19|14322.19|0
1729177670000|2024-10-17 15:07:50|14322.95|14322.95|14322.95|14322.95|14322.95|14322.95|14322.95|14322.95|0
1729177680000|2024-10-17 15:08:00|14323.59|14323.59|14321.65|14321.65|14323.59|14323.59|14321.65|14321.65|0
1729177700000|2024-10-17 15:08:20|14320.54|14320.54|14320.54|14320.54|14320.54|14320.54|14320.54|14320.54|0
1729177710000|2024-10-17 15:08:30|14319.82|14319.82|14319.17|14319.17|14319.82|14319.82|14319.17|14319.17|0
1729177720000|2024-10-17 15:08:40|14318.45|14318.45|14317|14317|14318.45|14318.45|14317|14317|0
1729177740000|2024-10-17 15:09:00|14318.11|14318.11|14320.13|14320.13|14320.13|14320.13|14318|14318|0
1729177750000|2024-10-17 15:09:10|14320.59|14320.59|14321.88|14321.88|14321.88|14321.88|14320.59|14320.59|0
1729177760000|2024-10-17 15:09:20|14321.42|14321.42|14321.42|14321.42|14321.42|14321.42|14321.42|14321.42|0
1729177790000|2024-10-17 15:09:50|14322.25|14322.25|14322.25|14322.25|14322.25|14322.25|14322.25|14322.25|0
1729177800000|2024-10-17 15:10:00|14320.96|14320.96|14324.57|14324.57|14324.57|14324.57|14320.96|14320.96|0
1729177820000|2024-10-17 15:10:20|14325.68|14325.68|14324.84|14324.84|14325.68|14325.68|14324.84|14324.84|0
1729177830000|2024-10-17 15:10:30|14324.2|14324.2|14323.73|14323.73|14324.2|14324.2|14323.73|14323.73|0
1729177840000|2024-10-17 15:10:40|14323.26|14323.26|14321.81|14321.81|14323.26|14323.26|14321.81|14321.81|0
1729177860000|2024-10-17 15:11:00|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|14322.46|0
1729177870000|2024-10-17 15:11:10|14323.1|14323.1|14323.1|14323.1|14323.1|14323.1|14323.1|14323.1|0
1729177880000|2024-10-17 15:11:20|14321.43|14321.43|14321.43|14321.43|14321.43|14321.43|14321.43|14321.43|0
1729177910000|2024-10-17 15:11:50|14320.68|14320.68|14320.68|14320.68|14320.68|14320.68|14320.68|14320.68|0
1729177920000|2024-10-17 15:12:00|14319.57|14319.57|14319.57|14319.57|14319.57|14319.57|14319.57|14319.57|0
1729177930000|2024-10-17 15:12:10|14318.17|14318.17|14318.81|14318.81|14318.81|14318.81|14318.17|14318.17|0
1729177950000|2024-10-17 15:12:30|14317.52|14317.52|14319.68|14319.68|14319.68|14319.68|14317.52|14317.52|0
1729177970000|2024-10-17 15:12:50|14320.4|14320.4|14320.4|14320.4|14320.4|14320.4|14320.4|14320.4|0
1729177980000|2024-10-17 15:13:00|14319.68|14319.68|14319.68|14319.68|14319.68|14319.68|14319.68|14319.68|0
1729177990000|2024-10-17 15:13:10|14320.32|14320.32|14320.32|14320.32|14320.32|14320.32|14320.32|14320.32|0
1729178020000|2024-10-17 15:13:40|14319.68|14319.68|14319.68|14319.68|14319.68|14319.68|14319.68|14319.68|0
1729178030000|2024-10-17 15:13:50|14320.32|14320.32|14319.68|14319.68|14320.32|14320.32|14319.68|14319.68|0
1729178040000|2024-10-17 15:14:00|14320.32|14320.32|14320.32|14320.32|14320.32|14320.32|14320.32|14320.32|0
1729178050000|2024-10-17 15:14:10|14320.97|14320.97|14322.72|14322.72|14322.72|14322.72|14320.97|14320.97|0
1729178060000|2024-10-17 15:14:20|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|14322.48|0
1729178070000|2024-10-17 15:14:30|14322.95|14322.95|14323.7|14323.7|14323.7|14323.7|14322.95|14322.95|0
1729178080000|2024-10-17 15:14:40|14324.35|14324.35|14324.35|14324.35|14325.18|14325.18|14324.35|14324.35|0
1729178100000|2024-10-17 15:15:00|14324.99|14324.99|14325.7|14325.7|14325.7|14325.7|14324.99|14324.99|0
1729178110000|2024-10-17 15:15:10|14326.35|14326.35|14326.35|14326.35|14326.35|14326.35|14326.35|14326.35|0
1729178130000|2024-10-17 15:15:30|14327.64|14327.64|14326.99|14326.99|14327.64|14327.64|14326.99|14326.99|0
1729178140000|2024-10-17 15:15:40|14327.83|14327.83|14328.55|14328.55|14328.55|14328.55|14327.83|14327.83|0
1729178150000|2024-10-17 15:15:50|14329.02|14329.02|14328.9|14328.9|14329.02|14329.02|14328.9|14328.9|0
1729178160000|2024-10-17 15:16:00|14329.65|14329.65|14329.57|14329.57|14329.65|14329.65|14328.93|14328.93|0
1729178170000|2024-10-17 15:16:10|14330.22|14330.22|14330.22|14330.22|14330.22|14330.22|14330.22|14330.22|0
1729178180000|2024-10-17 15:16:20|14331.51|14331.51|14332.62|14332.62|14332.62|14332.62|14331.51|14331.51|0
1729178190000|2024-10-17 15:16:30|14329.39|14329.39|14330.68|14330.68|14330.68|14330.68|14329.39|14329.39|0
1729178200000|2024-10-17 15:16:40|14331.44|14331.44|14334.3|14334.3|14334.3|14334.3|14331.44|14331.44|0
1729178240000|2024-10-17 15:17:20|14336.23|14336.23|14334.01|14334.01|14336.23|14336.23|14334.01|14334.01|0
1729178260000|2024-10-17 15:17:40|14331.69|14331.69|14331.05|14331.05|14331.69|14331.69|14331.05|14331.05|0
1729178280000|2024-10-17 15:18:00|14330.29|14330.29|14329.07|14329.07|14330.29|14330.29|14329.07|14329.07|0
1729178290000|2024-10-17 15:18:10|14328.42|14328.42|14330.18|14330.18|14330.18|14330.18|14328.42|14328.42|0
1729178310000|2024-10-17 15:18:30|14330.83|14330.83|14328.43|14328.43|14330.83|14330.83|14328.43|14328.43|0
1729178330000|2024-10-17 15:18:50|14327.6|14327.6|14328.24|14328.24|14328.24|14328.24|14327.6|14327.6|0
1729178340000|2024-10-17 15:19:00|14329.08|14329.08|14329.08|14329.08|14329.72|14329.72|14328.43|14328.43|0
1729178350000|2024-10-17 15:19:10|14328.36|14328.36|14327.53|14327.53|14328.36|14328.36|14327.53|14327.53|0
1729178360000|2024-10-17 15:19:20|14328.36|14328.36|14329.01|14329.01|14329.01|14329.01|14328.36|14328.36|0
1729178370000|2024-10-17 15:19:30|14329.65|14329.65|14329.65|14329.65|14329.65|14329.65|14329.65|14329.65|0
1729178390000|2024-10-17 15:19:50|14329.77|14329.77|14330.61|14330.61|14330.61|14330.61|14329.77|14329.77|0
1729178410000|2024-10-17 15:20:10|14331.25|14331.25|14331.25|14331.25|14331.25|14331.25|14331.25|14331.25|0
1729178420000|2024-10-17 15:20:20|14331.9|14331.9|14331.9|14331.9|14331.9|14331.9|14331.9|14331.9|0
1729178430000|2024-10-17 15:20:30|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|14333.87|0
1729178440000|2024-10-17 15:20:40|14332.58|14332.58|14331.95|14331.95|14332.7|14332.7|14331.95|14331.95|0
1729178450000|2024-10-17 15:20:50|14331.31|14331.31|14329.17|14329.17|14331.31|14331.31|14328.37|14328.37|0
1729178460000|2024-10-17 15:21:00|14330.27|14330.27|14330.27|14330.27|14330.27|14330.27|14330.27|14330.27|0
1729178470000|2024-10-17 15:21:10|14331|14331|14331|14331|14331|14331|14331|14331|0
1729178480000|2024-10-17 15:21:20|14330.35|14330.35|14330.35|14330.35|14330.35|14330.35|14330.35|14330.35|0
1729178490000|2024-10-17 15:21:30|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|14330.23|0
1729178500000|2024-10-17 15:21:40|14328.94|14328.94|14328.94|14328.94|14328.94|14328.94|14328.94|14328.94|0
1729178530000|2024-10-17 15:22:10|14327.43|14327.43|14327.43|14327.43|14327.43|14327.43|14327.43|14327.43|0
1729178540000|2024-10-17 15:22:20|14326.79|14326.79|14326.79|14326.79|14326.79|14326.79|14326.79|14326.79|0
1729178560000|2024-10-17 15:22:40|14325.95|14325.95|14327.43|14327.43|14327.43|14327.43|14325.95|14325.95|0
1729178570000|2024-10-17 15:22:50|14326.83|14326.83|14326.43|14326.43|14326.95|14326.95|14326.3|14326.3|0
1729178580000|2024-10-17 15:23:00|14327.18|14327.18|14325.6|14325.6|14327.18|14327.18|14325.6|14325.6|0
1729178590000|2024-10-17 15:23:10|14324.76|14324.76|14324.12|14324.12|14324.76|14324.76|14324.12|14324.12|0
1729178600000|2024-10-17 15:23:20|14323.36|14323.36|14323.36|14323.36|14323.36|14323.36|14323.36|14323.36|0
1729178640000|2024-10-17 15:24:00|14322.9|14322.9|14324.78|14324.78|14324.78|14324.78|14322.9|14322.9|0
1729178650000|2024-10-17 15:24:10|14325.5|14325.5|14326.23|14326.23|14326.23|14326.23|14325.5|14325.5|0
1729178670000|2024-10-17 15:24:30|14326.69|14326.69|14326.69|14326.69|14327.34|14327.34|14326.69|14326.69|0
1729178690000|2024-10-17 15:24:50|14327.34|14327.34|14327.34|14327.34|14327.34|14327.34|14327.34|14327.34|0
1729178700000|2024-10-17 15:25:00|14328.17|14328.17|14329.46|14329.46|14329.46|14329.46|14328.17|14328.17|0
1729178710000|2024-10-17 15:25:10|14328.63|14328.63|14328.71|14328.71|14329.35|14329.35|14328.63|14328.63|0
1729178720000|2024-10-17 15:25:20|14329.35|14329.35|14329.35|14329.35|14329.35|14329.35|14329.35|14329.35|0
1729178730000|2024-10-17 15:25:30|14329.23|14329.23|14331.34|14331.34|14331.34|14331.34|14329.23|14329.23|0
1729178750000|2024-10-17 15:25:50|14330.61|14330.61|14330.61|14330.61|14330.61|14330.61|14330.61|14330.61|0
1729178760000|2024-10-17 15:26:00|14329.97|14329.97|14329.97|14329.97|14329.97|14329.97|14329.97|14329.97|0
1729178770000|2024-10-17 15:26:10|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|14328.68|0
1729178780000|2024-10-17 15:26:20|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|14328.03|0
1729178790000|2024-10-17 15:26:30|14327.31|14327.31|14327.23|14327.23|14327.31|14327.31|14326.59|14326.59|0
1729178800000|2024-10-17 15:26:40|14326.48|14326.48|14326.48|14326.48|14326.48|14326.48|14326.48|14326.48|0
1729178810000|2024-10-17 15:26:50|14327.12|14327.12|14327.23|14327.23|14327.23|14327.23|14326.48|14326.48|0
1729178820000|2024-10-17 15:27:00|14326.4|14326.4|14327.88|14327.88|14327.88|14327.88|14326.4|14326.4|0
1729178830000|2024-10-17 15:27:10|14328.52|14328.52|14328.52|14328.52|14329.17|14329.17|14328.52|14328.52|0
1729178850000|2024-10-17 15:27:30|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|14329.17|0
1729178860000|2024-10-17 15:27:40|14329.81|14329.81|14329.17|14329.17|14329.81|14329.81|14329.17|14329.17|0
1729178870000|2024-10-17 15:27:50|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|14329.81|0
1729178880000|2024-10-17 15:28:00|14328.14|14328.14|14328.14|14328.14|14328.14|14328.14|14327.5|14327.5|0
1729178890000|2024-10-17 15:28:10|14324.8|14324.8|14323.88|14323.88|14324.99|14324.99|14323.32|14323.32|0
1729178900000|2024-10-17 15:28:20|14323.05|14323.05|14325.28|14325.28|14325.28|14325.28|14323.05|14323.05|0
1729178910000|2024-10-17 15:28:30|14324.45|14324.45|14325.93|14325.93|14325.93|14325.93|14324.45|14324.45|0
1729178920000|2024-10-17 15:28:40|14325.46|14325.46|14328.24|14328.24|14328.24|14328.24|14325.46|14325.46|0
1729178930000|2024-10-17 15:28:50|14328.89|14328.89|14330|14330|14330|14330|14328.89|14328.89|0
1729178940000|2024-10-17 15:29:00|14333.45|14333.45|14335.4|14335.4|14335.4|14335.4|14333.45|14333.45|0
1729178950000|2024-10-17 15:29:10|14336.05|14336.05|14336.69|14336.69|14336.69|14336.69|14336.05|14336.05|0
1729178960000|2024-10-17 15:29:20|14337.16|14337.16|14337.91|14337.91|14337.91|14337.91|14336.51|14336.51|0
1729178970000|2024-10-17 15:29:30|14338.56|14338.56|14332.59|14332.59|14338.56|14338.56|14332.59|14332.59|0
1729178980000|2024-10-17 15:29:40|14333.42|14333.42|14333.42|14333.42|14333.42|14333.42|14333.42|14333.42|0
1729178990000|2024-10-17 15:29:50|14334.18|14334.18|14334.45|14334.45|14334.45|14334.45|14332.51|14332.51|0
1729235700000|2024-10-18 07:15:00|14116.33|14116.33|14117.44|14117.44|14120.76|14120.76|14113.01|14113.01|0
1729235710000|2024-10-18 07:15:10|14116.33|14116.33|14116.33|14116.33|14117.44|14117.44|14115.22|14115.22|0
1729235720000|2024-10-18 07:15:20|14113.75|14113.75|14113.75|14113.75|14113.75|14113.75|14113.75|14113.75|0
1729235750000|2024-10-18 07:15:50|14114.86|14114.86|14115.33|14115.33|14115.33|14115.33|14114.86|14114.86|0
1729235770000|2024-10-18 07:16:10|14115.97|14115.97|14118.55|14118.55|14118.55|14118.55|14115.97|14115.97|0
1729235790000|2024-10-18 07:16:30|14122.17|14122.17|14122.17|14122.17|14122.17|14122.17|14122.17|14122.17|0
1729235840000|2024-10-18 07:17:20|14123.1|14123.1|14123.1|14123.1|14123.1|14123.1|14117.56|14117.56|0
1729235920000|2024-10-18 07:18:40|14121.59|14121.59|14121.59|14121.59|14121.59|14121.59|14120.84|14120.84|0
1729235930000|2024-10-18 07:18:50|14118.27|14118.27|14103.36|14103.36|14118.27|14118.27|14103.36|14103.36|0
1729235940000|2024-10-18 07:19:00|14102.07|14102.07|14101.8|14101.8|14103.2|14103.2|14099.53|14099.53|0
1729235960000|2024-10-18 07:19:20|14100.69|14100.69|14099.97|14099.97|14100.69|14100.69|14098.46|14098.46|0
1729235980000|2024-10-18 07:19:40|14099.5|14099.5|14099.5|14099.5|14099.5|14099.5|14099.5|14099.5|0
1729236030000|2024-10-18 07:20:30|14096.16|14096.16|14096.16|14096.16|14096.16|14096.16|14096.16|14096.16|0
1729236050000|2024-10-18 07:20:50|14094.65|14094.65|14096.91|14096.91|14096.91|14096.91|14094.65|14094.65|0
1729236060000|2024-10-18 07:21:00|14097.85|14097.85|14097.85|14097.85|14097.85|14097.85|14097.85|14097.85|0
1729236090000|2024-10-18 07:21:30|14096.34|14096.34|14095.87|14095.87|14096.34|14096.34|14095.87|14095.87|0
1729236100000|2024-10-18 07:21:40|14094.58|14094.58|14094.58|14094.58|14094.58|14094.58|14094.58|14094.58|0
1729236110000|2024-10-18 07:21:50|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|14093.75|0
1729236120000|2024-10-18 07:22:00|14088.2|14088.2|14092.64|14092.64|14093.39|14093.39|14088.2|14088.2|0
1729236150000|2024-10-18 07:22:30|14094.31|14094.31|14094.31|14094.31|14094.31|14094.31|14094.31|14094.31|0
1729236160000|2024-10-18 07:22:40|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|14095.82|0
1729236170000|2024-10-18 07:22:50|14096.65|14096.65|14096.54|14096.54|14096.65|14096.65|14095.82|14095.82|0
1729236180000|2024-10-18 07:23:00|14098.05|14098.05|14098.05|14098.05|14098.05|14098.05|14098.05|14098.05|0
1729236200000|2024-10-18 07:23:20|14107.02|14107.02|14109.08|14109.08|14109.08|14109.08|14107.02|14107.02|0
1729236210000|2024-10-18 07:23:30|14107.57|14107.57|14107.57|14107.57|14107.57|14107.57|14107.57|14107.57|0
1729236220000|2024-10-18 07:23:40|14105.7|14105.7|14104.61|14104.61|14105.7|14105.7|14104.61|14104.61|0
1729236300000|2024-10-18 07:25:00|14105.33|14105.33|14103.89|14103.89|14105.33|14105.33|14103.89|14103.89|0
1729236310000|2024-10-18 07:25:10|14097.64|14097.64|14096.13|14096.13|14097.64|14097.64|14096.13|14096.13|0
1729236360000|2024-10-18 07:26:00|14095.03|14095.03|14095.03|14095.03|14095.03|14095.03|14095.03|14095.03|0
1729236380000|2024-10-18 07:26:20|14092.86|14092.86|14092.86|14092.86|14092.86|14092.86|14092.86|14092.86|0
1729236390000|2024-10-18 07:26:30|14092.49|14092.49|14092.25|14092.25|14092.49|14092.49|14092.25|14092.25|0
1729236400000|2024-10-18 07:26:40|14088.91|14088.91|14088.91|14088.91|14088.91|14088.91|14088.91|14088.91|0
1729236410000|2024-10-18 07:26:50|14089.64|14089.64|14085.89|14085.89|14089.64|14089.64|14085.89|14085.89|0
1729236420000|2024-10-18 07:27:00|14082.57|14082.57|14080.4|14080.4|14082.57|14082.57|14080.4|14080.4|0
1729236430000|2024-10-18 07:27:10|14081.16|14081.16|14074.51|14074.51|14081.16|14081.16|14074.51|14074.51|0
1729236440000|2024-10-18 07:27:20|14075.62|14075.62|14074.51|14074.51|14075.62|14075.62|14074.51|14074.51|0
1729236450000|2024-10-18 07:27:30|14075.62|14075.62|14076.73|14076.73|14076.73|14076.73|14075.62|14075.62|0
1729236460000|2024-10-18 07:27:40|14077.56|14077.56|14077.56|14077.56|14077.56|14077.56|14077.56|14077.56|0
1729236470000|2024-10-18 07:27:50|14079.8|14079.8|14083.46|14083.46|14083.46|14083.46|14079.8|14079.8|0
1729236480000|2024-10-18 07:28:00|14084.19|14084.19|14085.02|14085.02|14085.02|14085.02|14084.19|14084.19|0
1729236490000|2024-10-18 07:28:10|14085.77|14085.77|14085.77|14085.77|14085.77|14085.77|14085.77|14085.77|0
1729236510000|2024-10-18 07:28:30|14084.1|14084.1|14084.1|14084.1|14084.1|14084.1|14084.1|14084.1|0
1729236540000|2024-10-18 07:29:00|14078.92|14078.92|14076.11|14076.11|14078.92|14078.92|14076.11|14076.11|0
1729236550000|2024-10-18 07:29:10|14067.21|14067.21|14069.43|14069.43|14069.43|14069.43|14067.21|14067.21|0
1729236560000|2024-10-18 07:29:20|14071.1|14071.1|14071.1|14071.1|14071.1|14071.1|14071.1|14071.1|0
1729236580000|2024-10-18 07:29:40|14070.27|14070.27|14069.78|14069.78|14070.27|14070.27|14069.78|14069.78|0
1729236590000|2024-10-18 07:29:50|14065.26|14065.26|14061.64|14061.64|14065.26|14065.26|14061.64|14061.64|0
1729236610000|2024-10-18 07:30:10|14062.47|14062.47|14056.64|14056.64|14062.47|14062.47|14054.42|14054.42|0
1729236620000|2024-10-18 07:30:20|14058.15|14058.15|14051.5|14051.5|14058.15|14058.15|14051.5|14051.5|0
1729236630000|2024-10-18 07:30:30|14052.43|14052.43|14052.43|14052.43|14052.43|14052.43|14052.43|14052.43|0
1729236690000|2024-10-18 07:31:30|14052.9|14052.9|14052.9|14052.9|14052.9|14052.9|14052.9|14052.9|0
1729236700000|2024-10-18 07:31:40|14047.62|14047.62|14047.62|14047.62|14047.62|14047.62|14047.62|14047.62|0
1729236710000|2024-10-18 07:31:50|14027.92|14027.92|14027.92|14027.92|14027.92|14027.92|14027.92|14027.92|0
1729236720000|2024-10-18 07:32:00|14028.65|14028.65|14028.65|14028.65|14028.65|14028.65|14028.65|14028.65|0
1729236740000|2024-10-18 07:32:20|14029.37|14029.37|14029.37|14029.37|14029.37|14029.37|14029.37|14029.37|0
1729236750000|2024-10-18 07:32:30|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|14030.31|0
1729236770000|2024-10-18 07:32:50|14032.89|14032.89|14032.89|14032.89|14032.89|14032.89|14032.89|14032.89|0
1729236820000|2024-10-18 07:33:40|14032.13|14032.13|14032.97|14032.97|14032.97|14032.97|14032.13|14032.13|0
1729236840000|2024-10-18 07:34:00|14038|14038|14044.35|14044.35|14046.17|14046.17|14038|14038|0
1729236850000|2024-10-18 07:34:10|14050.56|14050.56|14051.98|14051.98|14051.98|14051.98|14047.55|14047.55|0
1729236860000|2024-10-18 07:34:20|14053.49|14053.49|14059.65|14059.65|14061.15|14061.15|14053.49|14053.49|0
1729236870000|2024-10-18 07:34:30|14057.44|14057.44|14057.44|14057.44|14057.44|14057.44|14057.44|14057.44|0
1729236880000|2024-10-18 07:34:40|14055.27|14055.27|14055.27|14055.27|14055.27|14055.27|14055.27|14055.27|0
1729236920000|2024-10-18 07:35:20|14058.59|14058.59|14058.59|14058.59|14058.59|14058.59|14058.59|14058.59|0
1729236940000|2024-10-18 07:35:40|14061.93|14061.93|14064.06|14064.06|14064.06|14064.06|14061.93|14061.93|0
1729236950000|2024-10-18 07:35:50|14061.89|14061.89|14061.89|14061.89|14061.89|14061.89|14061.89|14061.89|0
1729236970000|2024-10-18 07:36:10|14063.76|14063.76|14063.76|14063.76|14063.76|14063.76|14063.76|14063.76|0
1729237010000|2024-10-18 07:36:50|14061.89|14061.89|14062.36|14062.36|14062.36|14062.36|14061.89|14061.89|0
1729237060000|2024-10-18 07:37:40|14064.57|14064.57|14064.57|14064.57|14064.57|14064.57|14064.57|14064.57|0
1729237070000|2024-10-18 07:37:50|14062.9|14062.9|14062.15|14062.15|14062.9|14062.9|14062.15|14062.15|0
1729237080000|2024-10-18 07:38:00|14064.02|14064.02|14064.49|14064.49|14064.49|14064.49|14064.02|14064.02|0
1729237100000|2024-10-18 07:38:20|14065.59|14065.59|14065.59|14065.59|14065.59|14065.59|14065.59|14065.59|0
1729237110000|2024-10-18 07:38:30|14066.7|14066.7|14066.7|14066.7|14066.7|14066.7|14066.7|14066.7|0
1729237120000|2024-10-18 07:38:40|14065.59|14065.59|14066.7|14066.7|14066.7|14066.7|14065.59|14065.59|0
1729237130000|2024-10-18 07:38:50|14070.04|14070.04|14071.34|14071.34|14071.34|14071.34|14070.04|14070.04|0
1729237150000|2024-10-18 07:39:10|14069.84|14069.84|14069.84|14069.84|14069.84|14069.84|14069.84|14069.84|0
1729237190000|2024-10-18 07:39:50|14073.4|14073.4|14074.13|14074.13|14074.13|14074.13|14073.4|14073.4|0
1729237200000|2024-10-18 07:40:00|14074.85|14074.85|14075.57|14075.57|14075.57|14075.57|14074.13|14074.13|0
1729237210000|2024-10-18 07:40:10|14077.02|14077.02|14077.02|14077.02|14077.02|14077.02|14077.02|14077.02|0
1729237220000|2024-10-18 07:40:20|14079.24|14079.24|14079.24|14079.24|14079.24|14079.24|14079.24|14079.24|0
1729237240000|2024-10-18 07:40:40|14080.17|14080.17|14080.17|14080.17|14080.17|14080.17|14080.17|14080.17|0
1729237250000|2024-10-18 07:40:50|14081.46|14081.46|14081.46|14081.46|14081.46|14081.46|14081.46|14081.46|0
1729237300000|2024-10-18 07:41:40|14084.04|14084.04|14084.04|14084.04|14084.04|14084.04|14084.04|14084.04|0
1729237320000|2024-10-18 07:42:00|14086.3|14086.3|14088.64|14088.64|14088.64|14088.64|14086.3|14086.3|0
1729237340000|2024-10-18 07:42:20|14091.98|14091.98|14091.98|14091.98|14091.98|14091.98|14091.98|14091.98|0
1729237350000|2024-10-18 07:42:30|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|14092.82|0
1729237360000|2024-10-18 07:42:40|14093.75|14093.75|14096.77|14096.77|14096.77|14096.77|14093.75|14093.75|0
1729237370000|2024-10-18 07:42:50|14098.28|14098.28|14099.95|14099.95|14099.95|14099.95|14098.28|14098.28|0
1729237390000|2024-10-18 07:43:10|14101.82|14101.82|14101.82|14101.82|14101.82|14101.82|14101.82|14101.82|0
1729237420000|2024-10-18 07:43:40|14106.16|14106.16|14104.71|14104.71|14106.16|14106.16|14104.71|14104.71|0
1729237470000|2024-10-18 07:44:30|14108.05|14108.05|14108.05|14108.05|14108.05|14108.05|14108.05|14108.05|0
1729237580000|2024-10-18 07:46:20|14108.42|14108.42|14109.93|14109.93|14109.93|14109.93|14108.42|14108.42|0
1729237610000|2024-10-18 07:46:50|14109.56|14109.56|14109.2|14109.2|14109.56|14109.56|14109.2|14109.2|0
1729237640000|2024-10-18 07:47:20|14108.45|14108.45|14108.45|14108.45|14108.45|14108.45|14108.45|14108.45|0
1729237650000|2024-10-18 07:47:30|14105.55|14105.55|14104.87|14104.87|14106.28|14106.28|14104.87|14104.87|0
1729237730000|2024-10-18 07:48:50|14106.81|14106.81|14106.81|14106.81|14106.81|14106.81|14106.81|14106.81|0
1729237750000|2024-10-18 07:49:10|14107.45|14107.45|14107.45|14107.45|14107.45|14107.45|14107.45|14107.45|0
1729237770000|2024-10-18 07:49:30|14106.99|14106.99|14101.06|14101.06|14106.99|14106.99|14101.06|14101.06|0
1729237780000|2024-10-18 07:49:40|14101.43|14101.43|14101.43|14101.43|14101.43|14101.43|14101.43|14101.43|0
1729237790000|2024-10-18 07:49:50|14101.89|14101.89|14101.89|14101.89|14101.89|14101.89|14101.89|14101.89|0
1729237830000|2024-10-18 07:50:30|14101.78|14101.78|14104.05|14104.05|14104.05|14104.05|14101.78|14101.78|0
1729237870000|2024-10-18 07:51:10|14104.69|14104.69|14104.69|14104.69|14104.69|14104.69|14104.69|14104.69|0
1729237880000|2024-10-18 07:51:20|14106.56|14106.56|14106.56|14106.56|14106.56|14106.56|14106.56|14106.56|0
1729237940000|2024-10-18 07:52:20|14107.28|14107.28|14107.28|14107.28|14107.28|14107.28|14107.28|14107.28|0
1729237950000|2024-10-18 07:52:30|14108.57|14108.57|14108.57|14108.57|14108.57|14108.57|14107.28|14107.28|0
1729237990000|2024-10-18 07:53:10|14106.07|14106.07|14106.07|14106.07|14106.07|14106.07|14106.07|14106.07|0
1729238000000|2024-10-18 07:53:20|14105.23|14105.23|14106.17|14106.17|14106.17|14106.17|14105.23|14105.23|0
1729238020000|2024-10-18 07:53:40|14106.81|14106.81|14115.2|14115.2|14115.2|14115.2|14106.81|14106.81|0
1729238030000|2024-10-18 07:53:50|14117.42|14117.42|14121.41|14121.41|14121.41|14121.41|14117.42|14117.42|0
1729238070000|2024-10-18 07:54:30|14124.73|14124.73|14122.52|14122.52|14124.73|14124.73|14122.52|14122.52|0
1729238080000|2024-10-18 07:54:40|14121.23|14121.23|14116.5|14116.5|14121.23|14121.23|14116.5|14116.5|0
1729238090000|2024-10-18 07:54:50|14115.39|14115.39|14115.39|14115.39|14115.39|14115.39|14115.39|14115.39|0
1729238120000|2024-10-18 07:55:20|14114.1|14114.1|14114.1|14114.1|14114.1|14114.1|14114.1|14114.1|0
1729238160000|2024-10-18 07:56:00|14110.78|14110.78|14104.51|14104.51|14110.78|14110.78|14104.51|14104.51|0
1729238170000|2024-10-18 07:56:10|14102.57|14102.57|14102.57|14102.57|14102.57|14102.57|14102.57|14102.57|0
1729238180000|2024-10-18 07:56:20|14103.04|14103.04|14103.04|14103.04|14103.04|14103.04|14103.04|14103.04|0
1729238200000|2024-10-18 07:56:40|14101.11|14101.11|14101.11|14101.11|14101.11|14101.11|14101.11|14101.11|0
1729238230000|2024-10-18 07:57:10|14101.83|14101.83|14107.64|14107.64|14107.64|14107.64|14101.83|14101.83|0
1729238240000|2024-10-18 07:57:20|14105.7|14105.7|14103.12|14103.12|14105.7|14105.7|14103.12|14103.12|0
1729238310000|2024-10-18 07:58:30|14106.99|14106.99|14105.7|14105.7|14106.99|14106.99|14105.7|14105.7|0
1729238350000|2024-10-18 07:59:10|14106.81|14106.81|14106.81|14106.81|14106.81|14106.81|14106.81|14106.81|0
1729238360000|2024-10-18 07:59:20|14108.74|14108.74|14108.74|14108.74|14108.74|14108.74|14108.74|14108.74|0
1729238390000|2024-10-18 07:59:50|14110.03|14110.03|14111.32|14111.32|14111.32|14111.32|14110.03|14110.03|0
1729238400000|2024-10-18 08:00:00|14112.83|14112.83|14124.68|14124.68|14124.68|14124.68|14112.83|14112.83|0
1729238410000|2024-10-18 08:00:10|14123.23|14123.23|14125.49|14125.49|14125.49|14125.49|14123.23|14123.23|0
1729238490000|2024-10-18 08:01:30|14125.73|14125.73|14125.73|14125.73|14125.73|14125.73|14125.73|14125.73|0
1729238500000|2024-10-18 08:01:40|14124.23|14124.23|14124.23|14124.23|14124.23|14124.23|14124.23|14124.23|0
1729238520000|2024-10-18 08:02:00|14124.87|14124.87|14124.87|14124.87|14124.87|14124.87|14124.87|14124.87|0
1729238530000|2024-10-18 08:02:10|14124.51|14124.51|14124.51|14124.51|14124.51|14124.51|14124.51|14124.51|0
1729238540000|2024-10-18 08:02:20|14125.16|14125.16|14124.22|14124.22|14125.16|14125.16|14124.22|14124.22|0
1729238560000|2024-10-18 08:02:40|14123.58|14123.58|14123.58|14123.58|14123.58|14123.58|14123.58|14123.58|0
1729238580000|2024-10-18 08:03:00|14126.16|14126.16|14126.16|14126.16|14126.16|14126.16|14126.16|14126.16|0
1729238660000|2024-10-18 08:04:20|14125.05|14125.05|14122.83|14122.83|14125.05|14125.05|14122.83|14122.83|0
1729238670000|2024-10-18 08:04:30|14121.72|14121.72|14124.26|14124.26|14124.26|14124.26|14121.72|14121.72|0
1729238680000|2024-10-18 08:04:40|14126.48|14126.48|14126.48|14126.48|14126.48|14126.48|14126.48|14126.48|0
1729238720000|2024-10-18 08:05:20|14127.12|14127.12|14127.12|14127.12|14127.12|14127.12|14127.12|14127.12|0
1729238770000|2024-10-18 08:06:10|14125.45|14125.45|14127.62|14127.62|14127.62|14127.62|14125.45|14125.45|0
1729238780000|2024-10-18 08:06:20|14128.34|14128.34|14132.17|14132.17|14132.17|14132.17|14128.34|14128.34|0
1729238790000|2024-10-18 08:06:30|14133.62|14133.62|14135.65|14135.65|14137.14|14137.14|14133.62|14133.62|0
1729238800000|2024-10-18 08:06:40|14136.4|14136.4|14139.93|14139.93|14139.93|14139.93|14135.29|14135.29|0
1729238820000|2024-10-18 08:07:00|14139.28|14139.28|14139.4|14139.4|14139.4|14139.4|14139.28|14139.28|0
1729238840000|2024-10-18 08:07:20|14139.04|14139.04|14138.92|14138.92|14139.16|14139.16|14138.92|14138.92|0
1729238850000|2024-10-18 08:07:30|14139.39|14139.39|14139.39|14139.39|14139.39|14139.39|14139.39|14139.39|0
1729238860000|2024-10-18 08:07:40|14140.68|14140.68|14140.68|14140.68|14140.68|14140.68|14140.68|14140.68|0
1729238870000|2024-10-18 08:07:50|14143.26|14143.26|14143.26|14143.26|14143.26|14143.26|14143.26|14143.26|0
1729238880000|2024-10-18 08:08:00|14142.61|14142.61|14142.61|14142.61|14142.61|14142.61|14142.61|14142.61|0
1729238890000|2024-10-18 08:08:10|14141.32|14141.32|14141.32|14141.32|14141.32|14141.32|14141.32|14141.32|0
1729238900000|2024-10-18 08:08:20|14142.43|14142.43|14142.43|14142.43|14142.43|14142.43|14142.43|14142.43|0
1729238910000|2024-10-18 08:08:30|14140.98|14140.98|14140.98|14140.98|14140.98|14140.98|14140.98|14140.98|0
1729238930000|2024-10-18 08:08:50|14142.39|14142.39|14145.81|14145.81|14145.81|14145.81|14142.39|14142.39|0
1729238950000|2024-10-18 08:09:10|14141.94|14141.94|14141.94|14141.94|14141.94|14141.94|14141.94|14141.94|0
1729238970000|2024-10-18 08:09:30|14143.45|14143.45|14143.45|14143.45|14143.45|14143.45|14143.45|14143.45|0
1729238980000|2024-10-18 08:09:40|14144.28|14144.28|14144.28|14144.28|14144.28|14144.28|14144.28|14144.28|0
1729239060000|2024-10-18 08:11:00|14143.81|14143.81|14143.81|14143.81|14143.81|14143.81|14143.81|14143.81|0
1729239070000|2024-10-18 08:11:10|14142.14|14142.14|14140.63|14140.63|14142.14|14142.14|14140.63|14140.63|0
1729239080000|2024-10-18 08:11:20|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|14142.08|0
1729239120000|2024-10-18 08:12:00|14141.96|14141.96|14141.96|14141.96|14141.96|14141.96|14141.96|14141.96|0
1729239140000|2024-10-18 08:12:20|14144.47|14144.47|14148.34|14148.34|14148.34|14148.34|14144.47|14144.47|0
1729239150000|2024-10-18 08:12:30|14147.05|14147.05|14149.85|14149.85|14149.85|14149.85|14147.05|14147.05|0
1729239160000|2024-10-18 08:12:40|14151.3|14151.3|14154.28|14154.28|14154.28|14154.28|14151.3|14151.3|0
1729239230000|2024-10-18 08:13:50|14153.56|14153.56|14152.26|14152.26|14153.56|14153.56|14149.46|14149.46|0
1729239240000|2024-10-18 08:14:00|14153.71|14153.71|14152.6|14152.6|14154.82|14154.82|14152.6|14152.6|0
1729239250000|2024-10-18 08:14:10|14153.71|14153.71|14151.67|14151.67|14153.71|14153.71|14151.67|14151.67|0
1729239300000|2024-10-18 08:15:00|14152.77|14152.77|14152.77|14152.77|14152.77|14152.77|14152.77|14152.77|0
1729239310000|2024-10-18 08:15:10|14152.05|14152.05|14152.05|14152.05|14152.05|14152.05|14152.05|14152.05|0
1729239330000|2024-10-18 08:15:30|14149.45|14149.45|14147.94|14147.94|14149.45|14149.45|14147.94|14147.94|0
1729239370000|2024-10-18 08:16:10|14148.66|14148.66|14150.14|14150.14|14150.14|14150.14|14148.66|14148.66|0
1729239380000|2024-10-18 08:16:20|14149.41|14149.41|14148.33|14148.33|14149.9|14149.9|14148.33|14148.33|0
1729239390000|2024-10-18 08:16:30|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|14149.26|0
1729239400000|2024-10-18 08:16:40|14149.99|14149.99|14150.71|14150.71|14150.71|14150.71|14149.99|14149.99|0
1729239410000|2024-10-18 08:16:50|14152.16|14152.16|14149.63|14149.63|14152.16|14152.16|14149.26|14149.26|0
1729239460000|2024-10-18 08:17:40|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|14148.12|0
1729239470000|2024-10-18 08:17:50|14147.47|14147.47|14147.01|14147.01|14147.47|14147.47|14147.01|14147.01|0
1729239480000|2024-10-18 08:18:00|14145.6|14145.6|14145.6|14145.6|14145.6|14145.6|14145.6|14145.6|0
1729239500000|2024-10-18 08:18:20|14144.88|14144.88|14144.88|14144.88|14144.88|14144.88|14144.88|14144.88|0
1729239530000|2024-10-18 08:18:50|14144.16|14144.16|14144.88|14144.88|14144.88|14144.88|14144.16|14144.16|0
1729239540000|2024-10-18 08:19:00|14143.37|14143.37|14143.01|14143.01|14143.37|14143.37|14143.01|14143.01|0
1729239550000|2024-10-18 08:19:10|14140.79|14140.79|14140.79|14140.79|14140.79|14140.79|14140.79|14140.79|0
1729239580000|2024-10-18 08:19:40|14137.45|14137.45|14137.45|14137.45|14137.45|14137.45|14137.45|14137.45|0
1729239630000|2024-10-18 08:20:30|14136.73|14136.73|14136.73|14136.73|14136.73|14136.73|14136.73|14136.73|0
1729239660000|2024-10-18 08:21:00|14135.22|14135.22|14135.22|14135.22|14135.22|14135.22|14135.22|14135.22|0
1729239710000|2024-10-18 08:21:50|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|14133.77|0
1729239730000|2024-10-18 08:22:10|14133.13|14133.13|14133.13|14133.13|14133.13|14133.13|14133.13|14133.13|0
1729239780000|2024-10-18 08:23:00|14136.35|14136.35|14131.39|14131.39|14136.35|14136.35|14131.39|14131.39|0
1729239800000|2024-10-18 08:23:20|14132.68|14132.68|14131.11|14131.11|14132.68|14132.68|14131.11|14131.11|0
1729239810000|2024-10-18 08:23:30|14133.04|14133.04|14133.49|14133.49|14133.49|14133.49|14131.1|14131.1|0
1729239820000|2024-10-18 08:23:40|14132.2|14132.2|14131.56|14131.56|14132.2|14132.2|14131.56|14131.56|0
1729239830000|2024-10-18 08:23:50|14132.49|14132.49|14130.27|14130.27|14132.49|14132.49|14130.27|14130.27|0
1729239840000|2024-10-18 08:24:00|14131|14131|14131|14131|14131|14131|14131|14131|0
1729239850000|2024-10-18 08:24:10|14131.72|14131.72|14131.72|14131.72|14131.72|14131.72|14131.72|14131.72|0
1729239910000|2024-10-18 08:25:10|14132.44|14132.44|14139.06|14139.06|14139.06|14139.06|14132.44|14132.44|0
1729239950000|2024-10-18 08:25:50|14139.43|14139.43|14139.43|14139.43|14139.43|14139.43|14139.43|14139.43|0
1729239980000|2024-10-18 08:26:20|14140.83|14140.83|14140.83|14140.83|14140.83|14140.83|14140.83|14140.83|0
1729239990000|2024-10-18 08:26:30|14142.5|14142.5|14147.12|14147.12|14147.12|14147.12|14142.5|14142.5|0
1729240000000|2024-10-18 08:26:40|14145.82|14145.82|14145.82|14145.82|14145.82|14145.82|14145.82|14145.82|0
1729240090000|2024-10-18 08:28:10|14147.76|14147.76|14150.58|14150.58|14150.58|14150.58|14147.76|14147.76|0
1729240100000|2024-10-18 08:28:20|14154.35|14154.35|14154.35|14154.35|14154.35|14154.35|14154.35|14154.35|0
1729240130000|2024-10-18 08:28:50|14155.07|14155.07|14158.52|14158.52|14159.63|14159.63|14155.07|14155.07|0
1729240140000|2024-10-18 08:29:00|14159.63|14159.63|14163.62|14163.62|14165.56|14165.56|14159.63|14159.63|0
1729240160000|2024-10-18 08:29:20|14162.33|14162.33|14159.75|14159.75|14162.33|14162.33|14159.75|14159.75|0
1729240170000|2024-10-18 08:29:30|14161.68|14161.68|14162.98|14162.98|14162.98|14162.98|14161.68|14161.68|0
1729240230000|2024-10-18 08:30:30|14163.1|14163.1|14158.66|14158.66|14163.1|14163.1|14158.66|14158.66|0
1729240240000|2024-10-18 08:30:40|14160.83|14160.83|14160.83|14160.83|14162.28|14162.28|14160.83|14160.83|0
1729240260000|2024-10-18 08:31:00|14159.54|14159.54|14161.05|14161.05|14161.05|14161.05|14159.54|14159.54|0
1729240270000|2024-10-18 08:31:10|14162.34|14162.34|14162.34|14162.34|14162.34|14162.34|14162.34|14162.34|0
1729240290000|2024-10-18 08:31:30|14160.12|14160.12|14158.11|14158.11|14160.12|14160.12|14156.63|14156.63|0
1729240320000|2024-10-18 08:32:00|14158.76|14158.76|14158.76|14158.76|14158.76|14158.76|14158.76|14158.76|0
1729240330000|2024-10-18 08:32:10|14158|14158|14156.71|14156.71|14158|14158|14155.42|14155.42|0
1729240340000|2024-10-18 08:32:20|14157.36|14157.36|14157.36|14157.36|14157.36|14157.36|14157.36|14157.36|0
1729240370000|2024-10-18 08:32:50|14156.07|14156.07|14156.07|14156.07|14156.07|14156.07|14156.07|14156.07|0
1729240400000|2024-10-18 08:33:20|14154.67|14154.67|14154.67|14154.67|14154.67|14154.67|14154.67|14154.67|0
1729240420000|2024-10-18 08:33:40|14155.31|14155.31|14155.31|14155.31|14155.31|14155.31|14155.31|14155.31|0
1729240430000|2024-10-18 08:33:50|14155.78|14155.78|14155.78|14155.78|14155.78|14155.78|14155.78|14155.78|0
1729240490000|2024-10-18 08:34:50|14153.2|14153.2|14152.55|14152.55|14153.2|14153.2|14152.55|14152.55|0
1729240500000|2024-10-18 08:35:00|14151.83|14151.83|14154|14154|14154|14154|14151.83|14151.83|0
1729240540000|2024-10-18 08:35:40|14152.71|14152.71|14149.26|14149.26|14152.71|14152.71|14149.26|14149.26|0
1729240550000|2024-10-18 08:35:50|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|14147.82|0
1729240560000|2024-10-18 08:36:00|14145.88|14145.88|14145.88|14145.88|14145.88|14145.88|14145.88|14145.88|0
1729240580000|2024-10-18 08:36:20|14144.95|14144.95|14144.95|14144.95|14144.95|14144.95|14144.95|14144.95|0
1729240590000|2024-10-18 08:36:30|14144.19|14144.19|14144.19|14144.19|14144.19|14144.19|14144.19|14144.19|0
1729240600000|2024-10-18 08:36:40|14144.07|14144.07|14137.23|14137.23|14144.07|14144.07|14137.23|14137.23|0
1729240620000|2024-10-18 08:37:00|14135.02|14135.02|14133.26|14133.26|14135.02|14135.02|14133.26|14133.26|0
1729240630000|2024-10-18 08:37:10|14133.99|14133.99|14133.99|14133.99|14133.99|14133.99|14133.26|14133.26|0
1729240640000|2024-10-18 08:37:20|14131.82|14131.82|14128.64|14128.64|14131.82|14131.82|14128.64|14128.64|0
1729240650000|2024-10-18 08:37:30|14127.53|14127.53|14127.53|14127.53|14127.53|14127.53|14127.53|14127.53|0
1729240660000|2024-10-18 08:37:40|14125.3|14125.3|14125.3|14125.3|14125.3|14125.3|14125.3|14125.3|0
1729240670000|2024-10-18 08:37:50|14124.01|14124.01|14118.94|14118.94|14124.01|14124.01|14118.94|14118.94|0
1729240680000|2024-10-18 08:38:00|14116.68|14116.68|14115.96|14115.96|14116.68|14116.68|14115.96|14115.96|0
1729240690000|2024-10-18 08:38:10|14112.09|14112.09|14112.09|14112.09|14112.09|14112.09|14112.09|14112.09|0
1729240700000|2024-10-18 08:38:20|14113.38|14113.38|14111.72|14111.72|14113.38|14113.38|14111.72|14111.72|0
1729240710000|2024-10-18 08:38:30|14108.49|14108.49|14103.7|14103.7|14108.49|14108.49|14103.7|14103.7|0
1729240730000|2024-10-18 08:38:50|14103.06|14103.06|14103.06|14103.06|14103.06|14103.06|14103.06|14103.06|0
1729240740000|2024-10-18 08:39:00|14103.78|14103.78|14103.06|14103.06|14103.78|14103.78|14103.06|14103.06|0
1729240750000|2024-10-18 08:39:10|14104.99|14104.99|14101.67|14101.67|14104.99|14104.99|14101.67|14101.67|0
1729240790000|2024-10-18 08:39:50|14099.73|14099.73|14099.73|14099.73|14099.73|14099.73|14099.73|14099.73|0
1729240810000|2024-10-18 08:40:10|14101.67|14101.67|14102.31|14102.31|14102.31|14102.31|14101.67|14101.67|0
1729240820000|2024-10-18 08:40:20|14101.02|14101.02|14100.27|14100.27|14101.02|14101.02|14100.27|14100.27|0
1729240840000|2024-10-18 08:40:40|14099.62|14099.62|14100.92|14100.92|14100.92|14100.92|14099.62|14099.62|0
1729240860000|2024-10-18 08:41:00|14098.98|14098.98|14098.98|14098.98|14098.98|14098.98|14098.98|14098.98|0
1729240870000|2024-10-18 08:41:10|14102.21|14102.21|14102.21|14102.21|14102.21|14102.21|14102.21|14102.21|0
1729240880000|2024-10-18 08:41:20|14101.56|14101.56|14101.53|14101.53|14102.28|14102.28|14101.53|14101.53|0
1729240900000|2024-10-18 08:41:40|14099.31|14099.31|14097.45|14097.45|14099.31|14099.31|14096.05|14096.05|0
1729240960000|2024-10-18 08:42:40|14096.98|14096.98|14097.45|14097.45|14097.45|14097.45|14096.98|14096.98|0
1729240980000|2024-10-18 08:43:00|14100.78|14100.78|14102.99|14102.99|14102.99|14102.99|14099.67|14099.67|0
1729241000000|2024-10-18 08:43:20|14104.1|14104.1|14104.1|14104.1|14104.1|14104.1|14101.89|14101.89|0
1729241040000|2024-10-18 08:44:00|14101.52|14101.52|14102.81|14102.81|14102.81|14102.81|14101.52|14101.52|0
1729241050000|2024-10-18 08:44:10|14100.88|14100.88|14100.23|14100.23|14102.81|14102.81|14100.23|14100.23|0
1729241070000|2024-10-18 08:44:30|14098.72|14098.72|14090.86|14090.86|14098.72|14098.72|14090.86|14090.86|0
1729241080000|2024-10-18 08:44:40|14088.36|14088.36|14079.65|14079.65|14088.36|14088.36|14079.65|14079.65|0
1729241090000|2024-10-18 08:44:50|14075.23|14075.23|14070.71|14070.71|14075.23|14075.23|14070.71|14070.71|0
1729241100000|2024-10-18 08:45:00|14069.6|14069.6|14067.34|14067.34|14069.6|14069.6|14067.34|14067.34|0
1729241120000|2024-10-18 08:45:20|14068.63|14068.63|14068.63|14068.63|14068.63|14068.63|14068.63|14068.63|0
1729241140000|2024-10-18 08:45:40|14064.42|14064.42|14064.89|14064.89|14064.89|14064.89|14064.42|14064.42|0
1729241150000|2024-10-18 08:45:50|14063.78|14063.78|14060.5|14060.5|14063.78|14063.78|14060.5|14060.5|0
1729241160000|2024-10-18 08:46:00|14062.77|14062.77|14062.3|14062.3|14062.77|14062.77|14062.3|14062.3|0
1729241210000|2024-10-18 08:46:50|14063.05|14063.05|14063.05|14063.05|14063.05|14063.05|14063.05|14063.05|0
1729241220000|2024-10-18 08:47:00|14062.57|14062.57|14062.57|14062.57|14062.57|14062.57|14062.57|14062.57|0
1729241240000|2024-10-18 08:47:20|14060.9|14060.9|14054.93|14054.93|14060.9|14060.9|14054.93|14054.93|0
1729241250000|2024-10-18 08:47:30|14054.46|14054.46|14054.46|14054.46|14054.46|14054.46|14054.46|14054.46|0
1729241300000|2024-10-18 08:48:20|14052.79|14052.79|14052.79|14052.79|14052.79|14052.79|14052.79|14052.79|0
1729241310000|2024-10-18 08:48:30|14046.34|14046.34|14045.88|14045.88|14048.46|14048.46|14045.88|14045.88|0
1729241320000|2024-10-18 08:48:40|14046.35|14046.35|14042.98|14042.98|14047|14047|14042.98|14042.98|0
1729241330000|2024-10-18 08:48:50|14042.14|14042.14|14038.8|14038.8|14042.14|14042.14|14038.8|14038.8|0
1729241350000|2024-10-18 08:49:10|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|14038.05|0
1729241370000|2024-10-18 08:49:30|14035.47|14035.47|14035.47|14035.47|14035.47|14035.47|14035.47|14035.47|0
1729241390000|2024-10-18 08:49:50|14034.36|14034.36|14034.36|14034.36|14034.36|14034.36|14034.36|14034.36|0
1729241400000|2024-10-18 08:50:00|14033.89|14033.89|14033.89|14033.89|14033.89|14033.89|14033.89|14033.89|0
1729241420000|2024-10-18 08:50:20|14031.68|14031.68|14031.68|14031.68|14031.68|14031.68|14031.68|14031.68|0
1729241440000|2024-10-18 08:50:40|14031.21|14031.21|14031.21|14031.21|14031.21|14031.21|14031.21|14031.21|0
1729241450000|2024-10-18 08:50:50|14030.1|14030.1|14030.1|14030.1|14030.1|14030.1|14030.1|14030.1|0
1729241490000|2024-10-18 08:51:30|14028.81|14028.81|14025.58|14025.58|14028.81|14028.81|14025.58|14025.58|0
1729241500000|2024-10-18 08:51:40|14023|14023|14026.23|14026.23|14026.23|14026.23|14023|14023|0
1729241540000|2024-10-18 08:52:20|14023|14023|14020.08|14020.08|14023|14023|14020.08|14020.08|0
1729241590000|2024-10-18 08:53:10|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|14015.56|0
1729241620000|2024-10-18 08:53:40|14016.21|14016.21|14012.98|14012.98|14016.21|14016.21|14012.98|14012.98|0
1729241630000|2024-10-18 08:53:50|14011.87|14011.87|14011.87|14011.87|14011.87|14011.87|14011.87|14011.87|0
1729241660000|2024-10-18 08:54:20|14015.1|14015.1|14015.74|14015.74|14015.74|14015.74|14015.1|14015.1|0
1729241680000|2024-10-18 08:54:40|14017.03|14017.03|14017.03|14017.03|14017.03|14017.03|14017.03|14017.03|0
1729241690000|2024-10-18 08:54:50|14018.97|14018.97|14018.97|14018.97|14018.97|14018.97|14018.97|14018.97|0
1729241730000|2024-10-18 08:55:30|14020.26|14020.26|14023.6|14023.6|14023.6|14023.6|14020.26|14020.26|0
1729241740000|2024-10-18 08:55:40|14022.68|14022.68|14033.99|14033.99|14033.99|14033.99|14022.68|14022.68|0
1729241750000|2024-10-18 08:55:50|14032.21|14032.21|14032.21|14032.21|14032.21|14032.21|14032.21|14032.21|0
1729241770000|2024-10-18 08:56:10|14035.31|14035.31|14035.78|14035.78|14035.78|14035.78|14035.31|14035.31|0
1729241780000|2024-10-18 08:56:20|14034.11|14034.11|14033.27|14033.27|14034.11|14034.11|14033.27|14033.27|0
1729241790000|2024-10-18 08:56:30|14031.87|14031.87|14028.96|14028.96|14031.87|14031.87|14028.96|14028.96|0
1729241810000|2024-10-18 08:56:50|14032.28|14032.28|14032.28|14032.28|14032.28|14032.28|14032.28|14032.28|0
1729241820000|2024-10-18 08:57:00|14031.8|14031.8|14031.8|14031.8|14031.8|14031.8|14031.8|14031.8|0
1729241830000|2024-10-18 08:57:10|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|0
1729241970000|2024-10-18 08:59:30|14028.75|14028.75|14030.34|14030.34|14030.34|14030.34|14028.75|14028.75|0
1729241980000|2024-10-18 08:59:40|14029.5|14029.5|14029.5|14029.5|14029.5|14029.5|14029.5|14029.5|0
1729242000000|2024-10-18 09:00:00|14031.01|14031.01|14031.01|14031.01|14031.01|14031.01|14031.01|14031.01|0
1729242040000|2024-10-18 09:00:40|14031.77|14031.77|14031.77|14031.77|14031.77|14031.77|14031.77|14031.77|0
1729242060000|2024-10-18 09:01:00|14036.2|14036.2|14036.2|14036.2|14036.2|14036.2|14036.2|14036.2|0
1729242070000|2024-10-18 09:01:10|14035.36|14035.36|14035.36|14035.36|14035.36|14035.36|14035.36|14035.36|0
1729242130000|2024-10-18 09:02:10|14037.03|14037.03|14050.58|14050.58|14050.58|14050.58|14037.03|14037.03|0
1729242140000|2024-10-18 09:02:20|14053.38|14053.38|14060.63|14060.63|14061.35|14061.35|14053.38|14053.38|0
1729242160000|2024-10-18 09:02:40|14058.05|14058.05|14058.05|14058.05|14058.05|14058.05|14058.05|14058.05|0
1729242250000|2024-10-18 09:04:10|14055.47|14055.47|14055.65|14055.65|14055.65|14055.65|14055.47|14055.47|0
1729242280000|2024-10-18 09:04:40|14056.4|14056.4|14056.4|14056.4|14056.4|14056.4|14056.4|14056.4|0
1729242350000|2024-10-18 09:05:50|14055.47|14055.47|14055.47|14055.47|14055.47|14055.47|14055.47|14055.47|0
1729242420000|2024-10-18 09:07:00|14056.57|14056.57|14056.57|14056.57|14056.57|14056.57|14056.57|14056.57|0
1729242510000|2024-10-18 09:08:30|14055.64|14055.64|14055.64|14055.64|14055.64|14055.64|14055.64|14055.64|0
1729242520000|2024-10-18 09:08:40|14053.7|14053.7|14053.7|14053.7|14053.7|14053.7|14053.7|14053.7|0
1729242580000|2024-10-18 09:09:40|14054.46|14054.46|14055.29|14055.29|14055.29|14055.29|14054.46|14054.46|0
1729242590000|2024-10-18 09:09:50|14057.87|14057.87|14057.87|14057.87|14057.87|14057.87|14057.87|14057.87|0
1729242900000|2024-10-18 09:15:00|14054.26|14054.26|14047.24|14047.24|14054.98|14054.98|14047.24|14047.24|0
1729242910000|2024-10-18 09:15:10|14045.84|14045.84|14042.49|14042.49|14045.84|14045.84|14042.49|14042.49|0
1729242920000|2024-10-18 09:15:20|14040.28|14040.28|14036.62|14036.62|14040.28|14040.28|14032.73|14032.73|0
1729242930000|2024-10-18 09:15:30|14034.95|14034.95|14034.95|14034.95|14034.95|14034.95|14034.95|14034.95|0
1729242940000|2024-10-18 09:15:40|14035.59|14035.59|14036.13|14036.13|14036.13|14036.13|14034.84|14034.84|0
1729243040000|2024-10-18 09:17:20|14034.68|14034.68|14034.68|14034.68|14034.68|14034.68|14034.68|14034.68|0
1729243060000|2024-10-18 09:17:40|14035.41|14035.41|14035.41|14035.41|14035.41|14035.41|14035.41|14035.41|0
1729243080000|2024-10-18 09:18:00|14042.1|14042.1|14042.1|14042.1|14042.1|14042.1|14042.1|14042.1|0
1729243120000|2024-10-18 09:18:40|14040.81|14040.81|14040.81|14040.81|14040.81|14040.81|14040.81|14040.81|0
1729243150000|2024-10-18 09:19:10|14044.68|14044.68|14046.08|14046.08|14046.08|14046.08|14044.68|14044.68|0
1729243160000|2024-10-18 09:19:20|14047.28|14047.28|14048.64|14048.64|14048.64|14048.64|14047.28|14047.28|0
1729243170000|2024-10-18 09:19:30|14047.89|14047.89|14047.89|14047.89|14047.89|14047.89|14047.89|14047.89|0
1729243180000|2024-10-18 09:19:40|14048.13|14048.13|14048.13|14048.13|14048.13|14048.13|14048.13|14048.13|0
1729243190000|2024-10-18 09:19:50|14049.24|14049.24|14049.24|14049.24|14049.24|14049.24|14049.24|14049.24|0
1729243260000|2024-10-18 09:21:00|14050.07|14050.07|14050.07|14050.07|14050.07|14050.07|14050.07|14050.07|0
1729243270000|2024-10-18 09:21:10|14050.91|14050.91|14050.91|14050.91|14050.91|14050.91|14050.91|14050.91|0
1729243280000|2024-10-18 09:21:20|14052.36|14052.36|14055.27|14055.27|14055.27|14055.27|14052.36|14052.36|0
1729243320000|2024-10-18 09:22:00|14056.1|14056.1|14056.1|14056.1|14056.1|14056.1|14056.1|14056.1|0
1729243370000|2024-10-18 09:22:50|14056.86|14056.86|14055.35|14055.35|14056.86|14056.86|14053.84|14053.84|0
1729243440000|2024-10-18 09:24:00|14056.79|14056.79|14056.79|14056.79|14056.79|14056.79|14056.79|14056.79|0
1729243450000|2024-10-18 09:24:10|14053.47|14053.47|14056.79|14056.79|14056.79|14056.79|14053.47|14053.47|0
1729243470000|2024-10-18 09:24:30|14057.26|14057.26|14058.1|14058.1|14058.1|14058.1|14057.26|14057.26|0
1729243480000|2024-10-18 09:24:40|14058.93|14058.93|14058.93|14058.93|14058.93|14058.93|14058.93|14058.93|0
1729243490000|2024-10-18 09:24:50|14058.46|14058.46|14058.46|14058.46|14058.46|14058.46|14058.46|14058.46|0
1729243500000|2024-10-18 09:25:00|14059.19|14059.19|14061.53|14061.53|14061.53|14061.53|14059.19|14059.19|0
1729243510000|2024-10-18 09:25:10|14060.12|14060.12|14060.12|14060.12|14060.12|14060.12|14060.12|14060.12|0
1729243520000|2024-10-18 09:25:20|14056.8|14056.8|14059.3|14059.3|14059.3|14059.3|14056.8|14056.8|0
1729243550000|2024-10-18 09:25:50|14057.09|14057.09|14057.09|14057.09|14057.09|14057.09|14056.44|14056.44|0
1729243560000|2024-10-18 09:26:00|14057.73|14057.73|14058.57|14058.57|14058.57|14058.57|14057.73|14057.73|0
1729243570000|2024-10-18 09:26:10|14059.32|14059.32|14059.32|14059.32|14059.32|14059.32|14059.32|14059.32|0
1729243580000|2024-10-18 09:26:20|14057.39|14057.39|14059.32|14059.32|14059.32|14059.32|14057.39|14057.39|0
1729243590000|2024-10-18 09:26:30|14057.65|14057.65|14057.65|14057.65|14057.65|14057.65|14057.65|14057.65|0
1729243610000|2024-10-18 09:26:50|14058.41|14058.41|14058.41|14058.41|14058.41|14058.41|14058.41|14058.41|0
1729243650000|2024-10-18 09:27:30|14059.16|14059.16|14059.16|14059.16|14059.16|14059.16|14059.16|14059.16|0
1729243670000|2024-10-18 09:27:50|14059.99|14059.99|14066.82|14066.82|14066.82|14066.82|14059.99|14059.99|0
1729243680000|2024-10-18 09:28:00|14068.11|14068.11|14069.05|14069.05|14069.05|14069.05|14068.11|14068.11|0
1729243710000|2024-10-18 09:28:30|14067.76|14067.76|14067.76|14067.76|14067.76|14067.76|14067.76|14067.76|0
1729243730000|2024-10-18 09:28:50|14068.87|14068.87|14069.98|14069.98|14069.98|14069.98|14068.87|14068.87|0
1729243780000|2024-10-18 09:29:40|14071.49|14071.49|14071.49|14071.49|14071.49|14071.49|14071.49|14071.49|0
1729243810000|2024-10-18 09:30:10|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|14070.19|0
1729243830000|2024-10-18 09:30:30|14070.95|14070.95|14070.95|14070.95|14070.95|14070.95|14070.95|14070.95|0
1729243840000|2024-10-18 09:30:40|14072.62|14072.62|14072.62|14072.62|14072.62|14072.62|14072.62|14072.62|0
1729243850000|2024-10-18 09:30:50|14062.9|14062.9|14060.62|14060.62|14062.9|14062.9|14060.62|14060.62|0
1729243860000|2024-10-18 09:31:00|14059.86|14059.86|14059.86|14059.86|14059.86|14059.86|14059.86|14059.86|0
1729243870000|2024-10-18 09:31:10|14063.74|14063.74|14063.74|14063.74|14063.74|14063.74|14063.74|14063.74|0
1729243890000|2024-10-18 09:31:30|14060.77|14060.77|14056.26|14056.26|14060.77|14060.77|14056.26|14056.26|0
1729243900000|2024-10-18 09:31:40|14052.39|14052.39|14052.39|14052.39|14052.39|14052.39|14052.39|14052.39|0
1729243960000|2024-10-18 09:32:40|14049.49|14049.49|14047.28|14047.28|14049.49|14049.49|14047.28|14047.28|0
1729243970000|2024-10-18 09:32:50|14046.92|14046.92|14046.92|14046.92|14046.92|14046.92|14046.92|14046.92|0
1729243980000|2024-10-18 09:33:00|14044.58|14044.58|14039.19|14039.19|14044.58|14044.58|14039.19|14039.19|0
1729244030000|2024-10-18 09:33:50|14037.75|14037.75|14037.75|14037.75|14037.75|14037.75|14037.75|14037.75|0
1729244040000|2024-10-18 09:34:00|14039.68|14039.68|14041.62|14041.62|14041.62|14041.62|14039.68|14039.68|0
1729244050000|2024-10-18 09:34:10|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|14037.85|0
1729244110000|2024-10-18 09:35:10|14039.29|14039.29|14039.29|14039.29|14039.29|14039.29|14039.29|14039.29|0
1729244120000|2024-10-18 09:35:20|14040.02|14040.02|14046.96|14046.96|14046.96|14046.96|14040.02|14040.02|0
1729244130000|2024-10-18 09:35:30|14047.68|14047.68|14048.62|14048.62|14048.62|14048.62|14047.68|14047.68|0
1729244160000|2024-10-18 09:36:00|14050.83|14050.83|14050.83|14050.83|14050.83|14050.83|14050.83|14050.83|0
1729244170000|2024-10-18 09:36:10|14051.94|14051.94|14051.94|14051.94|14051.94|14051.94|14051.94|14051.94|0
1729244260000|2024-10-18 09:37:40|14051.22|14051.22|14051.22|14051.22|14051.22|14051.22|14051.22|14051.22|0
1729244270000|2024-10-18 09:37:50|14050.5|14050.5|14050.5|14050.5|14050.5|14050.5|14050.5|14050.5|0
1729244340000|2024-10-18 09:39:00|14051.25|14051.25|14052.01|14052.01|14052.01|14052.01|14051.25|14051.25|0
1729244380000|2024-10-18 09:39:40|14049.79|14049.79|14049.79|14049.79|14049.79|14049.79|14049.79|14049.79|0
1729244400000|2024-10-18 09:40:00|14050.43|14050.43|14050.43|14050.43|14050.43|14050.43|14050.43|14050.43|0
1729244460000|2024-10-18 09:41:00|14051.72|14051.72|14051.72|14051.72|14051.72|14051.72|14051.72|14051.72|0
1729244470000|2024-10-18 09:41:10|14052.19|14052.19|14054.77|14054.77|14054.77|14054.77|14052.19|14052.19|0
1729244490000|2024-10-18 09:41:30|14055.42|14055.42|14057.35|14057.35|14057.35|14057.35|14055.42|14055.42|0
1729244510000|2024-10-18 09:41:50|14058.08|14058.08|14058.08|14058.08|14058.08|14058.08|14058.08|14058.08|0
1729244550000|2024-10-18 09:42:30|14057.32|14057.32|14057.32|14057.32|14057.32|14057.32|14057.32|14057.32|0
1729244560000|2024-10-18 09:42:40|14055.88|14055.88|14054.43|14054.43|14055.88|14055.88|14054.43|14054.43|0
1729244570000|2024-10-18 09:42:50|14053.14|14053.14|14053.14|14053.14|14053.14|14053.14|14053.14|14053.14|0
1729244580000|2024-10-18 09:43:00|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|14053.78|0
1729244610000|2024-10-18 09:43:30|14053.06|14053.06|14053.06|14053.06|14053.06|14053.06|14053.06|14053.06|0
1729244620000|2024-10-18 09:43:40|14051.26|14051.26|14053.2|14053.2|14053.2|14053.2|14051.26|14051.26|0
1729244630000|2024-10-18 09:43:50|14054.71|14054.71|14054.71|14054.71|14054.71|14054.71|14054.71|14054.71|0
1729244720000|2024-10-18 09:45:20|14050.19|14050.19|14052.41|14052.41|14052.41|14052.41|14048.9|14048.9|0
1729244760000|2024-10-18 09:46:00|14053.16|14053.16|14054.61|14054.61|14054.61|14054.61|14053.16|14053.16|0
1729244800000|2024-10-18 09:46:40|14053.21|14053.21|14053.21|14053.21|14053.21|14053.21|14053.21|14053.21|0
1729244810000|2024-10-18 09:46:50|14050.99|14050.99|14047.33|14047.33|14050.99|14050.99|14047.33|14047.33|0
1729244820000|2024-10-18 09:47:00|14044.91|14044.91|14045.38|14045.38|14045.38|14045.38|14044.91|14044.91|0
1729244830000|2024-10-18 09:47:10|14044.66|14044.66|14044.66|14044.66|14044.66|14044.66|14044.66|14044.66|0
1729244840000|2024-10-18 09:47:20|14042.72|14042.72|14042.72|14042.72|14042.72|14042.72|14042.72|14042.72|0
1729244880000|2024-10-18 09:48:00|14044.17|14044.17|14044.17|14044.17|14044.17|14044.17|14044.17|14044.17|0
1729244930000|2024-10-18 09:48:50|14043.52|14043.52|14043.52|14043.52|14043.52|14043.52|14043.52|14043.52|0
1729244950000|2024-10-18 09:49:10|14043.04|14043.04|14043.04|14043.04|14043.04|14043.04|14043.04|14043.04|0
1729244990000|2024-10-18 09:49:50|14041.17|14041.17|14041.17|14041.17|14041.17|14041.17|14041.17|14041.17|0
1729245020000|2024-10-18 09:50:20|14041.89|14041.89|14041.89|14041.89|14041.89|14041.89|14041.89|14041.89|0
1729245070000|2024-10-18 09:51:10|14037.83|14037.83|14037.36|14037.36|14037.83|14037.83|14037.36|14037.36|0
1729245120000|2024-10-18 09:52:00|14036.53|14036.53|14036.53|14036.53|14036.53|14036.53|14036.53|14036.53|0
1729245130000|2024-10-18 09:52:10|14036.06|14036.06|14036.9|14036.9|14036.9|14036.9|14036.06|14036.06|0
1729245150000|2024-10-18 09:52:30|14036.17|14036.17|14036.17|14036.17|14036.17|14036.17|14036.17|14036.17|0
1729245160000|2024-10-18 09:52:40|14034.88|14034.88|14034.88|14034.88|14034.88|14034.88|14034.88|14034.88|0
1729245170000|2024-10-18 09:52:50|14031.11|14031.11|14030.46|14030.46|14031.11|14031.11|14030.46|14030.46|0
1729245180000|2024-10-18 09:53:00|14031.11|14031.11|14031.11|14031.11|14031.11|14031.11|14031.11|14031.11|0
1729245200000|2024-10-18 09:53:20|14034.34|14034.34|14035.63|14035.63|14035.63|14035.63|14034.34|14034.34|0
1729245210000|2024-10-18 09:53:30|14033.96|14033.96|14033.96|14033.96|14033.96|14033.96|14033.96|14033.96|0
1729245220000|2024-10-18 09:53:40|14032.67|14032.67|14031.16|14031.16|14032.67|14032.67|14031.16|14031.16|0
1729245270000|2024-10-18 09:54:30|14030.32|14030.32|14026.23|14026.23|14030.32|14030.32|14026.23|14026.23|0
1729245280000|2024-10-18 09:54:40|14023.43|14023.43|14018.27|14018.27|14023.43|14023.43|14018.27|14018.27|0
1729245290000|2024-10-18 09:54:50|14018.99|14018.99|14019.71|14019.71|14019.71|14019.71|14018.99|14018.99|0
1729245310000|2024-10-18 09:55:10|14020.47|14020.47|14020.47|14020.47|14020.47|14020.47|14020.47|14020.47|0
1729245350000|2024-10-18 09:55:50|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|0
1729245370000|2024-10-18 09:56:10|14022.21|14022.21|14022.86|14022.86|14022.86|14022.86|14022.21|14022.21|0
1729245380000|2024-10-18 09:56:20|14023.61|14023.61|14027.61|14027.61|14028.54|14028.54|14023.61|14023.61|0
1729245390000|2024-10-18 09:56:30|14028.25|14028.25|14029.66|14029.66|14029.66|14029.66|14028.25|14028.25|0
1729245400000|2024-10-18 09:56:40|14028.72|14028.72|14028.72|14028.72|14028.72|14028.72|14028.72|14028.72|0
1729245420000|2024-10-18 09:57:00|14029.55|14029.55|14029.55|14029.55|14029.55|14029.55|14029.55|14029.55|0
1729245470000|2024-10-18 09:57:50|14029.43|14029.43|14030.04|14030.04|14030.04|14030.04|14029.43|14029.43|0
1729245520000|2024-10-18 09:58:40|14030.4|14030.4|14030.4|14030.4|14030.4|14030.4|14030.4|14030.4|0
1729245540000|2024-10-18 09:59:00|14031.8|14031.8|14031.8|14031.8|14031.8|14031.8|14031.8|14031.8|0
1729245550000|2024-10-18 09:59:10|14032.53|14032.53|14035.47|14035.47|14035.47|14035.47|14031.8|14031.8|0
1729245590000|2024-10-18 09:59:50|14036.4|14036.4|14036.4|14036.4|14036.4|14036.4|14036.4|14036.4|0
1729245600000|2024-10-18 10:00:00|14035.47|14035.47|14035.47|14035.47|14035.47|14035.47|14035.47|14035.47|0
1729245630000|2024-10-18 10:00:30|14034.71|14034.71|14034.71|14034.71|14034.71|14034.71|14034.71|14034.71|0
1729245680000|2024-10-18 10:01:20|14035.47|14035.47|14035.47|14035.47|14035.47|14035.47|14035.47|14035.47|0
1729245750000|2024-10-18 10:02:30|14035|14035|14034.53|14034.53|14035|14035|14034.53|14034.53|0
1729245820000|2024-10-18 10:03:40|14034.65|14034.65|14034.65|14034.65|14034.65|14034.65|14034.65|14034.65|0
1729245840000|2024-10-18 10:04:00|14033.93|14033.93|14033.93|14033.93|14033.93|14033.93|14033.93|14033.93|0
1729245850000|2024-10-18 10:04:10|14033.21|14033.21|14033.21|14033.21|14033.21|14033.21|14033.21|14033.21|0
1729245910000|2024-10-18 10:05:10|14031.92|14031.92|14031.35|14031.35|14032.56|14032.56|14030.06|14030.06|0
1729245920000|2024-10-18 10:05:20|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|14031.99|0
1729245930000|2024-10-18 10:05:30|14031.24|14031.24|14031.24|14031.24|14031.24|14031.24|14031.24|14031.24|0
1729245940000|2024-10-18 10:05:40|14031.96|14031.96|14031.96|14031.96|14031.96|14031.96|14031.96|14031.96|0
1729245960000|2024-10-18 10:06:00|14032.6|14032.6|14032.6|14032.6|14032.6|14032.6|14032.6|14032.6|0
1729246020000|2024-10-18 10:07:00|14033.44|14033.44|14033.44|14033.44|14033.44|14033.44|14033.44|14033.44|0
1729246040000|2024-10-18 10:07:20|14035.78|14035.78|14035.78|14035.78|14035.78|14035.78|14035.78|14035.78|0
1729246070000|2024-10-18 10:07:50|14037.07|14037.07|14037.07|14037.07|14037.07|14037.07|14037.07|14037.07|0
1729246120000|2024-10-18 10:08:40|14035.13|14035.13|14028.55|14028.55|14035.13|14035.13|14028.55|14028.55|0
1729246170000|2024-10-18 10:09:30|14028.43|14028.43|14028.31|14028.31|14028.43|14028.43|14028.31|14028.31|0
1729246180000|2024-10-18 10:09:40|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|14029.6|0
1729246220000|2024-10-18 10:10:20|14029.13|14029.13|14029.6|14029.6|14031.35|14031.35|14029.13|14029.13|0
1729246230000|2024-10-18 10:10:30|14028.09|14028.09|14025.89|14025.89|14028.09|14028.09|14025.89|14025.89|0
1729246240000|2024-10-18 10:10:40|14024.44|14024.44|14022.58|14022.58|14024.44|14024.44|14022.58|14022.58|0
1729246290000|2024-10-18 10:11:30|14022.09|14022.09|14022.09|14022.09|14022.09|14022.09|14022.09|14022.09|0
1729246300000|2024-10-18 10:11:40|14020.8|14020.8|14019.87|14019.87|14020.8|14020.8|14019.87|14019.87|0
1729246330000|2024-10-18 10:12:10|14016.54|14016.54|14015.25|14015.25|14016.54|14016.54|14015.25|14015.25|0
1729246370000|2024-10-18 10:12:50|14013.32|14013.32|14013.32|14013.32|14013.32|14013.32|14013.32|14013.32|0
1729246470000|2024-10-18 10:14:30|14009.98|14009.98|14010.81|14010.81|14010.81|14010.81|14009.98|14009.98|0
1729246480000|2024-10-18 10:14:40|14013.47|14013.47|14014.92|14014.92|14015.64|14015.64|14013.47|14013.47|0
1729246500000|2024-10-18 10:15:00|14015.64|14015.64|14015.64|14015.64|14015.64|14015.64|14015.64|14015.64|0
1729246510000|2024-10-18 10:15:10|14014.24|14014.24|14012.84|14012.84|14014.24|14014.24|14010.97|14010.97|0
1729246520000|2024-10-18 10:15:20|14012.11|14012.11|14012.11|14012.11|14012.11|14012.11|14012.11|14012.11|0
1729246540000|2024-10-18 10:15:40|14012.58|14012.58|14012.58|14012.58|14012.58|14012.58|14012.58|14012.58|0
1729246550000|2024-10-18 10:15:50|14013.05|14013.05|14013.05|14013.05|14013.05|14013.05|14013.05|14013.05|0
1729246570000|2024-10-18 10:16:10|14014.16|14014.16|14014.16|14014.16|14014.16|14014.16|14014.16|14014.16|0
1729246600000|2024-10-18 10:16:40|14015.09|14015.09|14017.31|14017.31|14017.31|14017.31|14015.09|14015.09|0
1729246660000|2024-10-18 10:17:40|14018.6|14018.6|14018.6|14018.6|14018.6|14018.6|14018.6|14018.6|0
1729246680000|2024-10-18 10:18:00|14019.07|14019.07|14021.75|14021.75|14021.75|14021.75|14019.07|14019.07|0
1729246710000|2024-10-18 10:18:30|14018.48|14018.48|14019.41|14019.41|14019.41|14019.41|14018.48|14018.48|0
1729246740000|2024-10-18 10:19:00|14017.58|14017.58|14015.92|14015.92|14017.58|14017.58|14015.92|14015.92|0
1729246750000|2024-10-18 10:19:10|14018.14|14018.14|14019.25|14019.25|14019.25|14019.25|14018.14|14018.14|0
1729246780000|2024-10-18 10:19:40|14021.46|14021.46|14023.68|14023.68|14023.68|14023.68|14021.46|14021.46|0
1729246790000|2024-10-18 10:19:50|14024.62|14024.62|14024.62|14024.62|14024.62|14024.62|14024.62|14024.62|0
1729246800000|2024-10-18 10:20:00|14022.4|14022.4|14024.62|14024.62|14024.62|14024.62|14022.4|14022.4|0
1729246850000|2024-10-18 10:20:50|14025.08|14025.08|14025.08|14025.08|14025.08|14025.08|14025.08|14025.08|0
1729246860000|2024-10-18 10:21:00|14025.55|14025.55|14024.62|14024.62|14025.55|14025.55|14024.62|14024.62|0
1729246890000|2024-10-18 10:21:30|14024.15|14024.15|14024.15|14024.15|14024.15|14024.15|14024.15|14024.15|0
1729246960000|2024-10-18 10:22:40|14020.82|14020.82|14020.82|14020.82|14020.82|14020.82|14020.82|14020.82|0
1729246970000|2024-10-18 10:22:50|14019.72|14019.72|14019.72|14019.72|14019.72|14019.72|14019.72|14019.72|0
1729246980000|2024-10-18 10:23:00|14020.55|14020.55|14020.55|14020.55|14020.55|14020.55|14020.55|14020.55|0
1729247000000|2024-10-18 10:23:20|14021.27|14021.27|14021.27|14021.27|14021.27|14021.27|14021.27|14021.27|0
1729247060000|2024-10-18 10:24:20|14021.92|14021.92|14021.92|14021.92|14021.92|14021.92|14021.92|14021.92|0
1729247070000|2024-10-18 10:24:30|14021.08|14021.08|14021.08|14021.08|14021.08|14021.08|14021.08|14021.08|0
1729247080000|2024-10-18 10:24:40|14020.25|14020.25|14020.25|14020.25|14020.25|14020.25|14020.25|14020.25|0
1729247140000|2024-10-18 10:25:40|14021.76|14021.76|14021.76|14021.76|14021.76|14021.76|14021.76|14021.76|0
1729247160000|2024-10-18 10:26:00|14023.63|14023.63|14023.63|14023.63|14023.63|14023.63|14023.63|14023.63|0
1729247200000|2024-10-18 10:26:40|14025.07|14025.07|14025.07|14025.07|14025.07|14025.07|14025.07|14025.07|0
1729247260000|2024-10-18 10:27:40|14023.14|14023.14|14023.14|14023.14|14023.14|14023.14|14023.14|14023.14|0
1729247270000|2024-10-18 10:27:50|14023.78|14023.78|14027.01|14027.01|14027.01|14027.01|14023.78|14023.78|0
1729247280000|2024-10-18 10:28:00|14027.84|14027.84|14028.68|14028.68|14028.68|14028.68|14027.84|14027.84|0
1729247300000|2024-10-18 10:28:20|14029.33|14029.33|14030.83|14030.83|14030.83|14030.83|14029.33|14029.33|0
1729247330000|2024-10-18 10:28:50|14032.12|14032.12|14032.12|14032.12|14032.12|14032.12|14032.12|14032.12|0
1729247390000|2024-10-18 10:29:50|14031.02|14031.02|14031.02|14031.02|14031.02|14031.02|14031.02|14031.02|0
1729247410000|2024-10-18 10:30:10|14028.44|14028.44|14030.37|14030.37|14030.37|14030.37|14028.44|14028.44|0
1729247440000|2024-10-18 10:30:40|14029.26|14029.26|14029.26|14029.26|14029.26|14029.26|14029.26|14029.26|0
1729247480000|2024-10-18 10:31:20|14027.75|14027.75|14027.75|14027.75|14027.75|14027.75|14027.75|14027.75|0
1729247550000|2024-10-18 10:32:30|14028.4|14028.4|14028.4|14028.4|14028.4|14028.4|14028.4|14028.4|0
1729247580000|2024-10-18 10:33:00|14025.06|14025.06|14025.06|14025.06|14025.06|14025.06|14025.06|14025.06|0
1729247590000|2024-10-18 10:33:10|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|14025.89|0
1729247670000|2024-10-18 10:34:30|14023.68|14023.68|14023.68|14023.68|14023.68|14023.68|14023.68|14023.68|0
1729247690000|2024-10-18 10:34:50|14021.74|14021.74|14023.19|14023.19|14023.19|14023.19|14021.74|14021.74|0
1729247700000|2024-10-18 10:35:00|14021.02|14021.02|14021.02|14021.02|14021.02|14021.02|14021.02|14021.02|0
1729247710000|2024-10-18 10:35:10|14019.51|14019.51|14016.82|14016.82|14019.51|14019.51|14016.82|14016.82|0
1729247720000|2024-10-18 10:35:20|14016.17|14016.17|14001.52|14001.52|14016.17|14016.17|14001.52|14001.52|0
1729247730000|2024-10-18 10:35:30|13998.3|13998.3|13998.94|13998.94|13998.94|13998.94|13998.3|13998.3|0
1729247750000|2024-10-18 10:35:50|13998.01|13998.01|13998.01|13998.01|13998.01|13998.01|13998.01|13998.01|0
1729247820000|2024-10-18 10:37:00|13995.79|13995.79|13995.79|13995.79|13995.79|13995.79|13995.79|13995.79|0
1729247860000|2024-10-18 10:37:40|13996.44|13996.44|13996.44|13996.44|13996.44|13996.44|13996.44|13996.44|0
1729247870000|2024-10-18 10:37:50|13995.79|13995.79|13995.79|13995.79|13995.79|13995.79|13995.79|13995.79|0
1729247900000|2024-10-18 10:38:20|13995.15|13995.15|13995.15|13995.15|13995.15|13995.15|13995.15|13995.15|0
1729247910000|2024-10-18 10:38:30|13993.7|13993.7|13993.7|13993.7|13993.7|13993.7|13993.7|13993.7|0
1729247930000|2024-10-18 10:38:50|13994.35|13994.35|13994.35|13994.35|13994.35|13994.35|13994.35|13994.35|0
1729247980000|2024-10-18 10:39:40|13995.64|13995.64|13994.53|13994.53|13995.64|13995.64|13994.53|13994.53|0
1729248070000|2024-10-18 10:41:10|13994.29|13994.29|13994.29|13994.29|13994.29|13994.29|13994.29|13994.29|0
1729248080000|2024-10-18 10:41:20|13991.27|13991.27|13991.27|13991.27|13991.27|13991.27|13991.27|13991.27|0
1729248110000|2024-10-18 10:41:50|13988.69|13988.69|13988.69|13988.69|13988.69|13988.69|13988.69|13988.69|0
1729248120000|2024-10-18 10:42:00|13987.93|13987.93|13987.93|13987.93|13987.93|13987.93|13987.93|13987.93|0
1729248140000|2024-10-18 10:42:20|13984.71|13984.71|13984.71|13984.71|13984.71|13984.71|13984.71|13984.71|0
1729248150000|2024-10-18 10:42:30|13983.98|13983.98|13983.98|13983.98|13983.98|13983.98|13983.98|13983.98|0
1729248180000|2024-10-18 10:43:00|13980.11|13980.11|13979.47|13979.47|13980.11|13980.11|13979.47|13979.47|0
1729248190000|2024-10-18 10:43:10|13975.29|13975.29|13974.65|13974.65|13975.29|13975.29|13974.65|13974.65|0
1729248200000|2024-10-18 10:43:20|13973.89|13973.89|13973.89|13973.89|13973.89|13973.89|13973.89|13973.89|0
1729248230000|2024-10-18 10:43:50|13975.83|13975.83|13974.54|13974.54|13976.47|13976.47|13974.54|13974.54|0
1729248250000|2024-10-18 10:44:10|13976.47|13976.47|13976.47|13976.47|13976.47|13976.47|13976.47|13976.47|0
1729248270000|2024-10-18 10:44:30|13975.64|13975.64|13975.64|13975.64|13975.64|13975.64|13975.64|13975.64|0
1729248360000|2024-10-18 10:46:00|13971.9|13971.9|13971.9|13971.9|13971.9|13971.9|13971.9|13971.9|0
1729248370000|2024-10-18 10:46:10|13973.19|13973.19|13972.54|13972.54|13973.19|13973.19|13972.54|13972.54|0
1729248400000|2024-10-18 10:46:40|13971.82|13971.82|13971.82|13971.82|13971.82|13971.82|13971.82|13971.82|0
1729248410000|2024-10-18 10:46:50|13971.1|13971.1|13971.1|13971.1|13971.1|13971.1|13971.1|13971.1|0
1729248430000|2024-10-18 10:47:10|13970.34|13970.34|13970.34|13970.34|13970.34|13970.34|13970.34|13970.34|0
1729248440000|2024-10-18 10:47:20|13971.1|13971.1|13971.1|13971.1|13971.1|13971.1|13971.1|13971.1|0
1729248530000|2024-10-18 10:48:50|13969.81|13969.81|13971.1|13971.1|13971.1|13971.1|13969.81|13969.81|0
1729248540000|2024-10-18 10:49:00|13971.74|13971.74|13971.74|13971.74|13971.74|13971.74|13971.74|13971.74|0
1729248580000|2024-10-18 10:49:40|13970.63|13970.63|13970.63|13970.63|13970.63|13970.63|13970.63|13970.63|0
1729248590000|2024-10-18 10:49:50|13971.92|13971.92|13972.76|13972.76|13972.76|13972.76|13971.92|13971.92|0
1729248670000|2024-10-18 10:51:10|13973.51|13973.51|13973.51|13973.51|13973.51|13973.51|13973.51|13973.51|0
1729248740000|2024-10-18 10:52:20|13973.15|13973.15|13973.15|13973.15|13973.15|13973.15|13973.15|13973.15|0
1729248760000|2024-10-18 10:52:40|13971.64|13971.64|13970.89|13970.89|13971.64|13971.64|13970.89|13970.89|0
1729248770000|2024-10-18 10:52:50|13969.38|13969.38|13969.38|13969.38|13969.38|13969.38|13969.38|13969.38|0
1729248800000|2024-10-18 10:53:20|13970.02|13970.02|13971.96|13971.96|13971.96|13971.96|13970.02|13970.02|0
1729248810000|2024-10-18 10:53:30|13974.14|13974.14|13974.14|13974.14|13974.14|13974.14|13974.14|13974.14|0
1729248820000|2024-10-18 10:53:40|13974.98|13974.98|13981.15|13981.15|13981.15|13981.15|13974.98|13974.98|0
1729248860000|2024-10-18 10:54:20|13979.86|13979.86|13979.86|13979.86|13979.86|13979.86|13979.86|13979.86|0
1729248900000|2024-10-18 10:55:00|13978.75|13978.75|13978.11|13978.11|13978.75|13978.75|13978.11|13978.11|0
1729248910000|2024-10-18 10:55:10|13979.62|13979.62|13979.62|13979.62|13979.62|13979.62|13979.62|13979.62|0
1729249000000|2024-10-18 10:56:40|13978.89|13978.89|13978.89|13978.89|13978.89|13978.89|13978.89|13978.89|0
1729249050000|2024-10-18 10:57:30|13976.31|13976.31|13977.6|13977.6|13977.6|13977.6|13976.31|13976.31|0
1729249090000|2024-10-18 10:58:10|13978.25|13978.25|13978.25|13978.25|13978.25|13978.25|13978.25|13978.25|0
1729249100000|2024-10-18 10:58:20|13977.14|13977.14|13978.25|13978.25|13978.25|13978.25|13977.14|13977.14|0
1729249120000|2024-10-18 10:58:40|13978.97|13978.97|13978.97|13978.97|13978.97|13978.97|13978.97|13978.97|0
1729249150000|2024-10-18 10:59:10|13981.13|13981.13|13981.13|13981.13|13981.13|13981.13|13981.13|13981.13|0
1729249160000|2024-10-18 10:59:20|13982.64|13982.64|13986.52|13986.52|13986.52|13986.52|13982.64|13982.64|0
1729249170000|2024-10-18 10:59:30|13988.03|13988.03|13988.03|13988.03|13988.03|13988.03|13988.03|13988.03|0
1729249230000|2024-10-18 11:00:30|13988.87|13988.87|13988.87|13988.87|13988.87|13988.87|13988.87|13988.87|0
1729249280000|2024-10-18 11:01:20|13990.16|13990.16|13990.16|13990.16|13990.16|13990.16|13990.16|13990.16|0
1729249320000|2024-10-18 11:02:00|13989.51|13989.51|13991.45|13991.45|13991.45|13991.45|13989.51|13989.51|0
1729249350000|2024-10-18 11:02:30|13992.17|13992.17|13992.17|13992.17|13992.17|13992.17|13992.17|13992.17|0
1729249530000|2024-10-18 11:05:30|13993.46|13993.46|13992.74|13992.74|13993.46|13993.46|13992.74|13992.74|0
1729249550000|2024-10-18 11:05:50|13995.32|13995.32|13998.55|13998.55|13998.55|13998.55|13995.32|13995.32|0
1729249560000|2024-10-18 11:06:00|13999.38|13999.38|14001.72|14001.72|14001.72|14001.72|13999.38|13999.38|0
1729249600000|2024-10-18 11:06:40|14002.36|14002.36|14002.36|14002.36|14002.36|14002.36|14002.36|14002.36|0
1729249610000|2024-10-18 11:06:50|14003.01|14003.01|14003.66|14003.66|14003.66|14003.66|14003.01|14003.01|0
1729249620000|2024-10-18 11:07:00|14004.49|14004.49|14004.49|14004.49|14004.49|14004.49|14004.49|14004.49|0
1729249650000|2024-10-18 11:07:30|14002.82|14002.82|14002.82|14002.82|14002.82|14002.82|14002.82|14002.82|0
1729249680000|2024-10-18 11:08:00|14004.33|14004.33|14004.97|14004.97|14004.97|14004.97|14004.33|14004.33|0
1729249790000|2024-10-18 11:09:50|14003.5|14003.5|14002.56|14002.56|14003.5|14003.5|14002.56|14002.56|0
1729249830000|2024-10-18 11:10:30|14003.21|14003.21|14005.33|14005.33|14005.33|14005.33|14003.21|14003.21|0
1729249870000|2024-10-18 11:11:10|14004.22|14004.22|14003.12|14003.12|14004.22|14004.22|14003.12|14003.12|0
1729249890000|2024-10-18 11:11:30|14000.53|14000.53|14002.75|14002.75|14002.75|14002.75|14000.53|14000.53|0
1729249900000|2024-10-18 11:11:40|14001.64|14001.64|14001.64|14001.64|14001.64|14001.64|14001.64|14001.64|0
1729249920000|2024-10-18 11:12:00|14002.86|14002.86|14002.86|14002.86|14002.86|14002.86|14002.86|14002.86|0
1729249970000|2024-10-18 11:12:50|14004.8|14004.8|14007.38|14007.38|14007.38|14007.38|14004.8|14004.8|0
1729250000000|2024-10-18 11:13:20|14006.09|14006.09|14006.09|14006.09|14006.09|14006.09|14006.09|14006.09|0
1729250050000|2024-10-18 11:14:10|14004.8|14004.8|14004.8|14004.8|14004.8|14004.8|14004.8|14004.8|0
1729250060000|2024-10-18 11:14:20|14003.97|14003.97|14003.97|14003.97|14003.97|14003.97|14003.97|14003.97|0
1729250080000|2024-10-18 11:14:40|14006.55|14006.55|14008.48|14008.48|14008.48|14008.48|14006.55|14006.55|0
1729250120000|2024-10-18 11:15:20|14009.77|14009.77|14009.77|14009.77|14009.77|14009.77|14009.77|14009.77|0
1729250150000|2024-10-18 11:15:50|14012.95|14012.95|14012.95|14012.95|14012.95|14012.95|14012.95|14012.95|0
1729250190000|2024-10-18 11:16:30|14012.23|14012.23|14012.95|14012.95|14012.95|14012.95|14012.23|14012.23|0
1729250210000|2024-10-18 11:16:50|14014.24|14014.24|14014.24|14014.24|14014.24|14014.24|14014.24|14014.24|0
1729250240000|2024-10-18 11:17:20|14013.6|14013.6|14013.6|14013.6|14013.6|14013.6|14013.6|14013.6|0
1729250330000|2024-10-18 11:18:50|14012.31|14012.31|14013.6|14013.6|14013.6|14013.6|14012.31|14012.31|0
1729250390000|2024-10-18 11:19:50|14011.66|14011.66|14011.66|14011.66|14011.66|14011.66|14011.66|14011.66|0
1729250400000|2024-10-18 11:20:00|14012.81|14012.81|14011.52|14011.52|14012.81|14012.81|14011.52|14011.52|0
1729250410000|2024-10-18 11:20:10|14008.5|14008.5|14001.92|14001.92|14008.5|14008.5|14001.92|14001.92|0
1729250420000|2024-10-18 11:20:20|14001.08|14001.08|13998.11|13998.11|14001.08|14001.08|13998.11|13998.11|0
1729250440000|2024-10-18 11:20:40|13997|13997|13995.89|13995.89|13997|13997|13995.89|13995.89|0
1729250510000|2024-10-18 11:21:50|13995.25|13995.25|13995.25|13995.25|13995.25|13995.25|13995.25|13995.25|0
1729250560000|2024-10-18 11:22:40|13995.89|13995.89|13995.89|13995.89|13995.89|13995.89|13995.89|13995.89|0
1729250590000|2024-10-18 11:23:10|13997.18|13997.18|13999.12|13999.12|13999.12|13999.12|13997.18|13997.18|0
1729250650000|2024-10-18 11:24:10|13997.18|13997.18|13997.18|13997.18|13997.18|13997.18|13997.18|13997.18|0
1729250690000|2024-10-18 11:24:50|13998.96|13998.96|13998.96|13998.96|13998.96|13998.96|13998.96|13998.96|0
1729250700000|2024-10-18 11:25:00|14000.36|14000.36|13999.89|13999.89|14000.36|14000.36|13999.89|13999.89|0
1729250710000|2024-10-18 11:25:10|14002.47|14002.47|14006.41|14006.41|14008.24|14008.24|14002.47|14002.47|0
1729250720000|2024-10-18 11:25:20|14005.69|14005.69|14005.04|14005.04|14005.69|14005.69|14005.04|14005.04|0
1729250740000|2024-10-18 11:25:40|14006.33|14006.33|14006.33|14006.33|14006.33|14006.33|14006.33|14006.33|0
1729250750000|2024-10-18 11:25:50|14005.04|14005.04|14005.04|14005.04|14005.04|14005.04|14005.04|14005.04|0
1729250760000|2024-10-18 11:26:00|14003.75|14003.75|14003.75|14003.75|14003.75|14003.75|14003.75|14003.75|0
1729250800000|2024-10-18 11:26:40|14003|14003|14003|14003|14003|14003|14003|14003|0
1729250930000|2024-10-18 11:28:50|14001.33|14001.33|14000.6|14000.6|14001.33|14001.33|14000.6|14000.6|0
1729250960000|2024-10-18 11:29:20|13999.77|13999.77|13999.77|13999.77|13999.77|13999.77|13999.77|13999.77|0
1729250970000|2024-10-18 11:29:30|14000.41|14000.41|14000.41|14000.41|14000.41|14000.41|14000.41|14000.41|0
1729250980000|2024-10-18 11:29:40|13995.41|13995.41|13993.82|13993.82|13995.41|13995.41|13993.82|13993.82|0
1729250990000|2024-10-18 11:29:50|13994.46|13994.46|13994.46|13994.46|13994.46|13994.46|13994.46|13994.46|0
1729251040000|2024-10-18 11:30:40|13993.63|13993.63|13993.63|13993.63|13993.63|13993.63|13993.63|13993.63|0
1729251060000|2024-10-18 11:31:00|13994.92|13994.92|13994.92|13994.92|13994.92|13994.92|13994.92|13994.92|0
1729251110000|2024-10-18 11:31:50|13993.81|13993.81|13993.81|13993.81|13993.81|13993.81|13993.81|13993.81|0
1729251120000|2024-10-18 11:32:00|13994.65|13994.65|13994.65|13994.65|13994.65|13994.65|13994.65|13994.65|0
1729251140000|2024-10-18 11:32:20|13996.86|13996.86|13994.65|13994.65|13996.86|13996.86|13994.65|13994.65|0
1729251150000|2024-10-18 11:32:30|13995.75|13995.75|13993.54|13993.54|13995.75|13995.75|13993.54|13993.54|0
1729251170000|2024-10-18 11:32:50|13992.25|13992.25|13994.18|13994.18|13994.18|13994.18|13992.25|13992.25|0
1729251180000|2024-10-18 11:33:00|13994.91|13994.91|13995.63|13995.63|13995.63|13995.63|13994.91|13994.91|0
1729251190000|2024-10-18 11:33:10|13996.74|13996.74|13997.85|13997.85|13997.85|13997.85|13996.74|13996.74|0
1729251210000|2024-10-18 11:33:30|13997.12|13997.12|13996.4|13996.4|13997.12|13997.12|13996.4|13996.4|0
1729251220000|2024-10-18 11:33:40|13996.04|13996.04|13996.04|13996.04|13996.04|13996.04|13996.04|13996.04|0
1729251230000|2024-10-18 11:33:50|13993.46|13993.46|13994.75|13994.75|13994.75|13994.75|13993.46|13993.46|0
1729251250000|2024-10-18 11:34:10|13995.35|13995.35|13995.59|13995.59|13995.59|13995.59|13995.35|13995.35|0
1729251330000|2024-10-18 11:35:30|13995.47|13995.47|13995.35|13995.35|13995.47|13995.47|13995.35|13995.35|0
1729251350000|2024-10-18 11:35:50|13996|13996|13997.93|13997.93|13997.93|13997.93|13996|13996|0
1729251480000|2024-10-18 11:38:00|13998.58|13998.58|13998.58|13998.58|13998.58|13998.58|13998.58|13998.58|0
1729251490000|2024-10-18 11:38:10|13999.69|13999.69|13999.69|13999.69|13999.69|13999.69|13999.69|13999.69|0
1729251500000|2024-10-18 11:38:20|14000.41|14000.41|14001.62|14001.62|14001.62|14001.62|13999.69|13999.69|0
1729251560000|2024-10-18 11:39:20|14002.27|14002.27|14002.91|14002.91|14002.91|14002.91|14002.27|14002.27|0
1729251590000|2024-10-18 11:39:50|14001.4|14001.4|14001.4|14001.4|14001.4|14001.4|14001.4|14001.4|0
1729251700000|2024-10-18 11:41:40|13999.47|13999.47|13998.53|13998.53|13999.47|13999.47|13998.53|13998.53|0
1729251710000|2024-10-18 11:41:50|13999.82|13999.82|13999.82|13999.82|13999.82|13999.82|13999.82|13999.82|0
1729251820000|2024-10-18 11:43:40|13999.18|13999.18|13999.18|13999.18|13999.18|13999.18|13999.18|13999.18|0
1729251840000|2024-10-18 11:44:00|13998.45|13998.45|13999.18|13999.18|13999.18|13999.18|13998.45|13998.45|0
1729251850000|2024-10-18 11:44:10|13999.9|13999.9|13999.18|13999.18|13999.9|13999.9|13999.18|13999.18|0
1729251880000|2024-10-18 11:44:40|13998.42|13998.42|13998.42|13998.42|13998.42|13998.42|13998.42|13998.42|0
1729251920000|2024-10-18 11:45:20|13996.98|13996.98|13997.7|13997.7|13997.7|13997.7|13996.98|13996.98|0
1729251940000|2024-10-18 11:45:40|13996.41|13996.41|13994.79|13994.79|13997.05|13997.05|13994.79|13994.79|0
1729251960000|2024-10-18 11:46:00|13994.14|13994.14|13994.14|13994.14|13994.14|13994.14|13994.14|13994.14|0
1729251970000|2024-10-18 11:46:10|13994.79|13994.79|13995.44|13995.44|13995.44|13995.44|13994.79|13994.79|0
1729252080000|2024-10-18 11:48:00|13996.54|13996.54|13997.65|13997.65|13997.65|13997.65|13996.54|13996.54|0
1729252100000|2024-10-18 11:48:20|13998.41|13998.41|13998.41|13998.41|13998.41|13998.41|13998.41|13998.41|0
1729252110000|2024-10-18 11:48:30|13999.51|13999.51|13999.51|13999.51|13999.51|13999.51|13999.51|13999.51|0
1729252150000|2024-10-18 11:49:10|13997.58|13997.58|13998.87|13998.87|13998.87|13998.87|13997.58|13997.58|0
1729252180000|2024-10-18 11:49:40|14000.16|14000.16|14006.61|14006.61|14006.64|14006.64|14000.16|14000.16|0
1729252190000|2024-10-18 11:49:50|14007.26|14007.26|14007.9|14007.9|14007.9|14007.9|14007.26|14007.26|0
1729252360000|2024-10-18 11:52:40|14012.11|14012.11|14012.11|14012.11|14012.11|14012.11|14012.11|14012.11|0
1729252380000|2024-10-18 11:53:00|14010.71|14010.71|14010.71|14010.71|14010.71|14010.71|14010.71|14010.71|0
1729252550000|2024-10-18 11:55:50|14008.13|14008.13|14008.13|14008.13|14008.13|14008.13|14008.13|14008.13|0
1729252560000|2024-10-18 11:56:00|14010.39|14010.39|14010.39|14010.39|14010.39|14010.39|14010.39|14010.39|0
1729252570000|2024-10-18 11:56:10|14011.23|14011.23|14011.95|14011.95|14011.95|14011.95|14011.23|14011.23|0
1729252620000|2024-10-18 11:57:00|14013.24|14013.24|14013.24|14013.24|14013.24|14013.24|14013.24|14013.24|0
1729252690000|2024-10-18 11:58:10|14013.88|14013.88|14015.17|14015.17|14015.17|14015.17|14013.88|14013.88|0
1729252720000|2024-10-18 11:58:40|14013.88|14013.88|14013.88|14013.88|14013.88|14013.88|14013.88|14013.88|0
1729252730000|2024-10-18 11:58:50|14015.39|14015.39|14015.39|14015.39|14015.39|14015.39|14015.39|14015.39|0
1729252760000|2024-10-18 11:59:20|14016.15|14016.15|14016.15|14016.15|14016.15|14016.15|14016.15|14016.15|0
1729252770000|2024-10-18 11:59:30|14016.98|14016.98|14016.98|14016.98|14016.98|14016.98|14016.98|14016.98|0
1729252810000|2024-10-18 12:00:10|14017.74|14017.74|14019.22|14019.22|14019.22|14019.22|14017.74|14017.74|0
1729252860000|2024-10-18 12:01:00|14019.69|14019.69|14019.69|14019.69|14019.69|14019.69|14019.69|14019.69|0
1729252900000|2024-10-18 12:01:40|14021.9|14021.9|14021.9|14021.9|14022.63|14022.63|14021.9|14021.9|0
1729252930000|2024-10-18 12:02:10|14023.19|14023.19|14023.19|14023.19|14023.19|14023.19|14023.19|14023.19|0
1729252940000|2024-10-18 12:02:20|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|14022.59|0
1729252950000|2024-10-18 12:02:30|14023.23|14023.23|14023.23|14023.23|14023.23|14023.23|14023.23|14023.23|0
1729252960000|2024-10-18 12:02:40|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|0
1729253000000|2024-10-18 12:03:20|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|0
1729253020000|2024-10-18 12:03:40|14022.41|14022.41|14023.7|14023.7|14023.7|14023.7|14022.41|14022.41|0
1729253050000|2024-10-18 12:04:10|14021.83|14021.83|14021|14021|14021.83|14021.83|14021|14021|0
1729253060000|2024-10-18 12:04:20|14019.89|14019.89|14020.71|14020.71|14020.71|14020.71|14018.78|14018.78|0
1729253100000|2024-10-18 12:05:00|14019.99|14019.99|14019.99|14019.99|14019.99|14019.99|14019.99|14019.99|0
1729253120000|2024-10-18 12:05:20|14018.4|14018.4|14017.68|14017.68|14018.4|14018.4|14017.68|14017.68|0
1729253150000|2024-10-18 12:05:50|14017.03|14017.03|14017.03|14017.03|14017.03|14017.03|14017.03|14017.03|0
1729253160000|2024-10-18 12:06:00|14012.87|14012.87|14013.62|14013.62|14014.91|14014.91|14012.87|14012.87|0
1729253180000|2024-10-18 12:06:20|14014.34|14014.34|14013.41|14013.41|14014.34|14014.34|14013.41|14013.41|0
1729253220000|2024-10-18 12:07:00|14012.76|14012.76|14013.41|14013.41|14014.05|14014.05|14012.76|14012.76|0
1729253230000|2024-10-18 12:07:10|14012.76|14012.76|14012.76|14012.76|14012.76|14012.76|14012.76|14012.76|0
1729253250000|2024-10-18 12:07:30|14012.12|14012.12|14012.12|14012.12|14012.12|14012.12|14012.12|14012.12|0
1729253280000|2024-10-18 12:08:00|14010.18|14010.18|14010.18|14010.18|14010.83|14010.83|14010.18|14010.18|0
1729253310000|2024-10-18 12:08:30|14011.12|14011.12|14011.76|14011.76|14011.76|14011.76|14011.12|14011.12|0
1729253330000|2024-10-18 12:08:50|14013.16|14013.16|14014.56|14014.56|14014.56|14014.56|14013.16|14013.16|0
1729253360000|2024-10-18 12:09:20|14014.68|14014.68|14013.15|14013.15|14014.68|14014.68|14013.15|14013.15|0
1729253370000|2024-10-18 12:09:30|14013.8|14013.8|14013.8|14013.8|14013.8|14013.8|14013.8|14013.8|0
1729253390000|2024-10-18 12:09:50|14013.15|14013.15|14013.15|14013.15|14013.15|14013.15|14013.15|14013.15|0
1729253400000|2024-10-18 12:10:00|14012.51|14012.51|14011.86|14011.86|14012.51|14012.51|14011.86|14011.86|0
1729253450000|2024-10-18 12:10:50|14011.22|14011.22|14012.32|14012.32|14012.32|14012.32|14011.22|14011.22|0
1729253460000|2024-10-18 12:11:00|14012.97|14012.97|14013.61|14013.61|14013.61|14013.61|14012.97|14012.97|0
1729253470000|2024-10-18 12:11:10|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|0
1729253480000|2024-10-18 12:11:20|14015.55|14015.55|14016.19|14016.19|14016.19|14016.19|14015.55|14015.55|0
1729253490000|2024-10-18 12:11:30|14017.3|14017.3|14017.3|14017.3|14017.3|14017.3|14017.3|14017.3|0
1729253540000|2024-10-18 12:12:20|14018.24|14018.24|14018.24|14018.24|14018.24|14018.24|14018.24|14018.24|0
1729253550000|2024-10-18 12:12:30|14018.96|14018.96|14018.96|14018.96|14018.96|14018.96|14018.96|14018.96|0
1729253580000|2024-10-18 12:13:00|14020.9|14020.9|14022.83|14022.83|14022.83|14022.83|14020.9|14020.9|0
1729253600000|2024-10-18 12:13:20|14023.67|14023.67|14023.67|14023.67|14023.67|14023.67|14023.67|14023.67|0
1729253620000|2024-10-18 12:13:40|14024.78|14024.78|14025.24|14025.24|14025.88|14025.88|14024.78|14024.78|0
1729253650000|2024-10-18 12:14:10|14026.53|14026.53|14026.53|14026.53|14026.53|14026.53|14026.53|14026.53|0
1729253720000|2024-10-18 12:15:20|14024.59|14024.59|14023.3|14023.3|14024.59|14024.59|14023.3|14023.3|0
1729253730000|2024-10-18 12:15:30|14022.66|14022.66|14022.01|14022.01|14022.66|14022.66|14022.01|14022.01|0
1729253770000|2024-10-18 12:16:10|14022.85|14022.85|14026.59|14026.59|14026.59|14026.59|14022.85|14022.85|0
1729253780000|2024-10-18 12:16:20|14025.65|14025.65|14027.32|14027.32|14027.32|14027.32|14025.65|14025.65|0
1729253800000|2024-10-18 12:16:40|14024.35|14024.35|14025.64|14025.64|14025.64|14025.64|14024.35|14024.35|0
1729253820000|2024-10-18 12:17:00|14025|14025|14024.35|14024.35|14025|14025|14024.35|14024.35|0
1729253870000|2024-10-18 12:17:50|14023.71|14023.71|14024.35|14024.35|14024.35|14024.35|14023.71|14023.71|0
1729253890000|2024-10-18 12:18:10|14025|14025|14025.72|14025.72|14025.72|14025.72|14025|14025|0
1729253940000|2024-10-18 12:19:00|14027.12|14027.12|14027.12|14027.12|14027.12|14027.12|14027.12|14027.12|0
1729253970000|2024-10-18 12:19:30|14021.86|14021.86|14021.86|14021.86|14021.86|14021.86|14021.86|14021.86|0
1729253980000|2024-10-18 12:19:40|14019.64|14019.64|14020.75|14020.75|14020.75|14020.75|14018.53|14018.53|0
1729253990000|2024-10-18 12:19:50|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|14021.39|0
1729254000000|2024-10-18 12:20:00|14020.93|14020.93|14020.2|14020.2|14020.93|14020.93|14020.2|14020.2|0
1729254010000|2024-10-18 12:20:10|14018.9|14018.9|14018.9|14018.9|14018.9|14018.9|14018.9|14018.9|0
1729254020000|2024-10-18 12:20:20|14019.55|14019.55|14020.19|14020.19|14020.84|14020.84|14019.55|14019.55|0
1729254030000|2024-10-18 12:20:30|14020.84|14020.84|14020.84|14020.84|14020.84|14020.84|14020.84|14020.84|0
1729254040000|2024-10-18 12:20:40|14021.94|14021.94|14018.9|14018.9|14021.94|14021.94|14018.9|14018.9|0
1729254080000|2024-10-18 12:21:20|14020.77|14020.77|14020.77|14020.77|14020.77|14020.77|14020.77|14020.77|0
1729254090000|2024-10-18 12:21:30|14020.3|14020.3|14020.77|14020.77|14020.77|14020.77|14020.3|14020.3|0
1729254130000|2024-10-18 12:22:10|14021.71|14021.71|14021.71|14021.71|14021.71|14021.71|14021.71|14021.71|0
1729254140000|2024-10-18 12:22:20|14024.29|14024.29|14032.69|14032.69|14032.69|14032.69|14024.29|14024.29|0
1729254150000|2024-10-18 12:22:30|14033.52|14033.52|14038.07|14038.07|14038.07|14038.07|14033.52|14033.52|0
1729254160000|2024-10-18 12:22:40|14039.36|14039.36|14038.53|14038.53|14040.01|14040.01|14038.53|14038.53|0
1729254170000|2024-10-18 12:22:50|14039.93|14039.93|14039.93|14039.93|14039.93|14039.93|14039.93|14039.93|0
1729254180000|2024-10-18 12:23:00|14041.22|14041.22|14041.22|14041.22|14041.87|14041.87|14040.58|14040.58|0
1729254210000|2024-10-18 12:23:30|14044.99|14044.99|14044.99|14044.99|14044.99|14044.99|14044.99|14044.99|0
1729254260000|2024-10-18 12:24:20|14043.88|14043.88|14043.88|14043.88|14043.88|14043.88|14043.88|14043.88|0
1729254290000|2024-10-18 12:24:50|14040.66|14040.66|14042.59|14042.59|14042.59|14042.59|14038.72|14038.72|0
1729254330000|2024-10-18 12:25:30|14040.66|14040.66|14040.66|14040.66|14040.66|14040.66|14040.66|14040.66|0
1729254360000|2024-10-18 12:26:00|14040.19|14040.19|14040.19|14040.19|14040.19|14040.19|14040.19|14040.19|0
1729254390000|2024-10-18 12:26:30|14039.83|14039.83|14039.83|14039.83|14039.83|14039.83|14039.83|14039.83|0
1729254400000|2024-10-18 12:26:40|14037.25|14037.25|14039.18|14039.18|14039.18|14039.18|14037.25|14037.25|0
1729254430000|2024-10-18 12:27:10|14037.89|14037.89|14038.54|14038.54|14038.54|14038.54|14037.89|14037.89|0
1729254440000|2024-10-18 12:27:20|14039.02|14039.02|14026.21|14026.21|14039.02|14039.02|14026.21|14026.21|0
1729254470000|2024-10-18 12:27:50|14027.05|14027.05|14027.69|14027.69|14028.98|14028.98|14027.05|14027.05|0
1729254480000|2024-10-18 12:28:00|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|14028.34|0
1729254500000|2024-10-18 12:28:20|14028.98|14028.98|14028.98|14028.98|14028.98|14028.98|14028.98|14028.98|0
1729254510000|2024-10-18 12:28:30|14028.34|14028.34|14028.98|14028.98|14028.98|14028.98|14028.34|14028.34|0
1729254520000|2024-10-18 12:28:40|14027.05|14027.05|14027.05|14027.05|14027.05|14027.05|14027.05|14027.05|0
1729254540000|2024-10-18 12:29:00|14026.21|14026.21|14026.21|14026.21|14026.21|14026.21|14026.21|14026.21|0
1729254550000|2024-10-18 12:29:10|14026.86|14026.86|14026.86|14026.86|14026.86|14026.86|14026.86|14026.86|0
1729254560000|2024-10-18 12:29:20|14025.57|14025.57|14025.57|14025.57|14025.57|14025.57|14025.57|14025.57|0
1729254570000|2024-10-18 12:29:30|14028.67|14028.67|14034.2|14034.2|14034.2|14034.2|14028.67|14028.67|0
1729254580000|2024-10-18 12:29:40|14034.33|14034.33|14034.33|14034.33|14034.33|14034.33|14034.33|14034.33|0
1729254590000|2024-10-18 12:29:50|14034.97|14034.97|14033.86|14033.86|14034.97|14034.97|14033.86|14033.86|0
1729254600000|2024-10-18 12:30:00|14033.98|14033.98|14033.98|14033.98|14033.98|14033.98|14033.98|14033.98|0
1729254620000|2024-10-18 12:30:20|14032.87|14032.87|14032.87|14032.87|14032.87|14032.87|14032.87|14032.87|0
1729254630000|2024-10-18 12:30:30|14031.58|14031.58|14031.58|14031.58|14031.58|14031.58|14031.58|14031.58|0
1729254660000|2024-10-18 12:31:00|14032.23|14032.23|14032.23|14032.23|14032.23|14032.23|14032.23|14032.23|0
1729254690000|2024-10-18 12:31:30|14030.72|14030.72|14029.27|14029.27|14030.72|14030.72|14029.27|14029.27|0
1729254700000|2024-10-18 12:31:40|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|14027.98|0
1729254720000|2024-10-18 12:32:00|14026.87|14026.87|14027.52|14027.52|14027.52|14027.52|14026.87|14026.87|0
1729254730000|2024-10-18 12:32:10|14026.23|14026.23|14024.94|14024.94|14026.23|14026.23|14024.94|14024.94|0
1729254740000|2024-10-18 12:32:20|14025.66|14025.66|14026.38|14026.38|14026.38|14026.38|14025.66|14025.66|0
1729254780000|2024-10-18 12:33:00|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|14023.88|0
1729254790000|2024-10-18 12:33:10|14022.77|14022.77|14022.77|14022.77|14022.77|14022.77|14022.77|14022.77|0
1729254800000|2024-10-18 12:33:20|14023.41|14023.41|14025.35|14025.35|14025.35|14025.35|14023.41|14023.41|0
1729254820000|2024-10-18 12:33:40|14026.46|14026.46|14026.46|14026.46|14026.46|14026.46|14026.46|14026.46|0
1729254830000|2024-10-18 12:33:50|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|14025.17|0
1729254840000|2024-10-18 12:34:00|14026.73|14026.73|14027.56|14027.56|14027.56|14027.56|14026.73|14026.73|0
1729254890000|2024-10-18 12:34:50|14025.43|14025.43|14025.43|14025.43|14025.43|14025.43|14025.43|14025.43|0
1729254910000|2024-10-18 12:35:10|14023.93|14023.93|14023.93|14023.93|14023.93|14023.93|14023.93|14023.93|0
1729254930000|2024-10-18 12:35:30|14025.22|14025.22|14025.22|14025.22|14025.22|14025.22|14025.22|14025.22|0
1729254940000|2024-10-18 12:35:40|14024.49|14024.49|14024.49|14024.49|14024.49|14024.49|14024.49|14024.49|0
1729254990000|2024-10-18 12:36:30|14023.85|14023.85|14023.85|14023.85|14023.85|14023.85|14023.85|14023.85|0
1729255000000|2024-10-18 12:36:40|14021.34|14021.34|14020.41|14020.41|14021.34|14021.34|14020.41|14020.41|0
1729255030000|2024-10-18 12:37:10|14020.87|14020.87|14020.87|14020.87|14020.87|14020.87|14020.87|14020.87|0
1729255050000|2024-10-18 12:37:30|14020.04|14020.04|14020.04|14020.04|14020.04|14020.04|14020.04|14020.04|0
1729255090000|2024-10-18 12:38:10|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|0
1729255130000|2024-10-18 12:38:50|14019.18|14019.18|14019.82|14019.82|14019.82|14019.82|14018.53|14018.53|0
1729255200000|2024-10-18 12:40:00|14018.31|14018.31|14018.31|14018.31|14018.31|14018.31|14018.31|14018.31|0
1729255260000|2024-10-18 12:41:00|14017.02|14017.02|14017.02|14017.02|14017.02|14017.02|14017.02|14017.02|0
1729255290000|2024-10-18 12:41:30|14015.58|14015.58|14015.58|14015.58|14015.58|14015.58|14015.58|14015.58|0
1729255320000|2024-10-18 12:42:00|14015.11|14015.11|14015.11|14015.11|14015.11|14015.11|14015.11|14015.11|0
1729255330000|2024-10-18 12:42:10|14014.64|14014.64|14013.99|14013.99|14014.64|14014.64|14013.99|14013.99|0
1729255350000|2024-10-18 12:42:30|14013.53|14013.53|14013.53|14013.53|14013.53|14013.53|14013.53|14013.53|0
1729255370000|2024-10-18 12:42:50|14012.24|14012.24|14012.24|14012.24|14012.24|14012.24|14012.24|14012.24|0
1729255380000|2024-10-18 12:43:00|14014.17|14014.17|14014.17|14014.17|14014.17|14014.17|14014.17|14014.17|0
1729255440000|2024-10-18 12:44:00|14015.28|14015.28|14015.28|14015.28|14015.28|14015.28|14015.28|14015.28|0
1729255460000|2024-10-18 12:44:20|14013.35|14013.35|14013.35|14013.35|14013.35|14013.35|14013.35|14013.35|0
1729255500000|2024-10-18 12:45:00|14012.59|14012.59|14012.59|14012.59|14013.24|14013.24|14011.87|14011.87|0
1729255510000|2024-10-18 12:45:10|14010.42|14010.42|14008.25|14008.25|14010.42|14010.42|14008.25|14008.25|0
1729255520000|2024-10-18 12:45:20|14007.53|14007.53|14000.63|14000.63|14007.53|14007.53|14000.06|14000.06|0
1729255530000|2024-10-18 12:45:30|13998.05|13998.05|13999.34|13999.34|13999.34|13999.34|13998.05|13998.05|0
1729255550000|2024-10-18 12:45:50|14000.79|14000.79|14000.06|14000.06|14000.79|14000.79|14000.06|14000.06|0
1729255560000|2024-10-18 12:46:00|14002.23|14002.23|14001.51|14001.51|14002.23|14002.23|14001.51|14001.51|0
1729255580000|2024-10-18 12:46:20|14002.96|14002.96|14002.96|14002.96|14002.96|14002.96|14002.96|14002.96|0
1729255590000|2024-10-18 12:46:30|14004.44|14004.44|14005.08|14005.08|14005.08|14005.08|14004.44|14004.44|0
1729255600000|2024-10-18 12:46:40|14003.79|14003.79|14003.79|14003.79|14003.79|14003.79|14003.79|14003.79|0
1729255680000|2024-10-18 12:48:00|14005.3|14005.3|14005.3|14005.3|14005.3|14005.3|14005.3|14005.3|0
1729255750000|2024-10-18 12:49:10|14006.06|14006.06|14006.06|14006.06|14006.06|14006.06|14006.06|14006.06|0
1729255760000|2024-10-18 12:49:20|14007.99|14007.99|14007.99|14007.99|14007.99|14007.99|14007.99|14007.99|0
1729255810000|2024-10-18 12:50:10|14007.35|14007.35|14007.35|14007.35|14007.35|14007.35|14007.35|14007.35|0
1729255870000|2024-10-18 12:51:10|14008.07|14008.07|14011.22|14011.22|14011.22|14011.22|14008.07|14008.07|0
1729255890000|2024-10-18 12:51:30|14011.34|14011.34|14011.34|14011.34|14011.34|14011.34|14011.34|14011.34|0
1729255980000|2024-10-18 12:53:00|14010.58|14010.58|14009.83|14009.83|14010.58|14010.58|14009.83|14009.83|0
1729256070000|2024-10-18 12:54:30|14010.47|14010.47|14010.47|14010.47|14010.47|14010.47|14010.47|14010.47|0
1729256080000|2024-10-18 12:54:40|14009.64|14009.64|14009.64|14009.64|14009.64|14009.64|14009.64|14009.64|0
1729256110000|2024-10-18 12:55:10|14012.45|14012.45|14012.45|14012.45|14012.45|14012.45|14012.45|14012.45|0
1729256130000|2024-10-18 12:55:30|14013.2|14013.2|14014.03|14014.03|14014.03|14014.03|14013.2|14013.2|0
1729256140000|2024-10-18 12:55:40|14014.79|14014.79|14014.79|14014.79|14014.79|14014.79|14014.79|14014.79|0
1729256150000|2024-10-18 12:55:50|14016.08|14016.08|14016.08|14016.08|14016.08|14016.08|14016.08|14016.08|0
1729256190000|2024-10-18 12:56:30|14015.61|14015.61|14009.3|14009.3|14015.61|14015.61|14009.3|14009.3|0
1729256200000|2024-10-18 12:56:40|14008.01|14008.01|14006.12|14006.12|14008.01|14008.01|14006.12|14006.12|0
1729256250000|2024-10-18 12:57:30|14006.33|14006.33|14006.33|14006.33|14006.33|14006.33|14006.33|14006.33|0
1729256260000|2024-10-18 12:57:40|14009.66|14009.66|14011.88|14011.88|14011.88|14011.88|14009.66|14009.66|0
1729256290000|2024-10-18 12:58:10|14012.99|14012.99|14012.99|14012.99|14012.99|14012.99|14012.99|14012.99|0
1729256310000|2024-10-18 12:58:30|14015.21|14015.21|14015.21|14015.21|14015.21|14015.21|14015.21|14015.21|0
1729256330000|2024-10-18 12:58:50|14016.5|14016.5|14016.5|14016.5|14016.5|14016.5|14016.5|14016.5|0
1729256340000|2024-10-18 12:59:00|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|14017.6|0
1729256350000|2024-10-18 12:59:10|14018.71|14018.71|14018.71|14018.71|14018.71|14018.71|14018.71|14018.71|0
1729256370000|2024-10-18 12:59:30|14015.39|14015.39|14014.45|14014.45|14015.39|14015.39|14013.16|14013.16|0
1729256380000|2024-10-18 12:59:40|14015.96|14015.96|14015.96|14015.96|14015.96|14015.96|14015.96|14015.96|0
1729256410000|2024-10-18 13:00:10|14015.84|14015.84|14015.84|14015.84|14015.84|14015.84|14015.84|14015.84|0
1729256480000|2024-10-18 13:01:20|14014.91|14014.91|14014.91|14014.91|14014.91|14014.91|14014.91|14014.91|0
1729256520000|2024-10-18 13:02:00|14015.55|14015.55|14019.35|14019.35|14019.35|14019.35|14015.55|14015.55|0
1729256550000|2024-10-18 13:02:30|14019.99|14019.99|14020.64|14020.64|14020.64|14020.64|14019.99|14019.99|0
1729256560000|2024-10-18 13:02:40|14018.7|14018.7|14020.28|14020.28|14020.28|14020.28|14018.7|14018.7|0
1729256570000|2024-10-18 13:02:50|14022.15|14022.15|14022.15|14022.15|14022.15|14022.15|14022.15|14022.15|0
1729256580000|2024-10-18 13:03:00|14021.51|14021.51|14022.44|14022.44|14022.44|14022.44|14021.51|14021.51|0
1729256590000|2024-10-18 13:03:10|14021.51|14021.51|14021.51|14021.51|14021.51|14021.51|14021.51|14021.51|0
1729256640000|2024-10-18 13:04:00|14022.95|14022.95|14022.95|14022.95|14022.95|14022.95|14022.95|14022.95|0
1729256660000|2024-10-18 13:04:20|14021.85|14021.85|14021.85|14021.85|14021.85|14021.85|14021.85|14021.85|0
1729256690000|2024-10-18 13:04:50|14023.14|14023.14|14023.14|14023.14|14023.14|14023.14|14023.14|14023.14|0
1729256860000|2024-10-18 13:07:40|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|14025.4|0
1729256880000|2024-10-18 13:08:00|14020.93|14020.93|14020.28|14020.28|14020.93|14020.93|14019.82|14019.82|0
1729256940000|2024-10-18 13:09:00|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|0
1729256950000|2024-10-18 13:09:10|14020.11|14020.11|14020.11|14020.11|14020.11|14020.11|14020.11|14020.11|0
1729257010000|2024-10-18 13:10:10|14022.04|14022.04|14033.48|14033.48|14038.98|14038.98|14022.04|14022.04|0
1729257020000|2024-10-18 13:10:20|14034.13|14034.13|14035.42|14035.42|14036.71|14036.71|14034.13|14034.13|0
1729257030000|2024-10-18 13:10:30|14034.95|14034.95|14035.89|14035.89|14035.89|14035.89|14034.95|14034.95|0
1729257100000|2024-10-18 13:11:40|14034.6|14034.6|14034.6|14034.6|14034.6|14034.6|14033.95|14033.95|0
1729257110000|2024-10-18 13:11:50|14032.93|14032.93|14032.93|14032.93|14032.93|14032.93|14032.93|14032.93|0
1729257120000|2024-10-18 13:12:00|14028.83|14028.83|14025.6|14025.6|14029.48|14029.48|14025.6|14025.6|0
1729257130000|2024-10-18 13:12:10|14024.95|14024.95|14027.53|14027.53|14027.53|14027.53|14024.95|14024.95|0
1729257140000|2024-10-18 13:12:20|14024.95|14024.95|14029.92|14029.92|14029.92|14029.92|14024.12|14024.12|0
1729257150000|2024-10-18 13:12:30|14030.57|14030.57|14029.92|14029.92|14031.21|14031.21|14029.92|14029.92|0
1729257160000|2024-10-18 13:12:40|14029.31|14029.31|14029.31|14029.31|14029.31|14029.31|14029.31|14029.31|0
1729257180000|2024-10-18 13:13:00|14028.67|14028.67|14034.21|14034.21|14034.21|14034.21|14028.67|14028.67|0
1729257240000|2024-10-18 13:14:00|14034.96|14034.96|14038.27|14038.27|14038.27|14038.27|14034.96|14034.96|0
1729257250000|2024-10-18 13:14:10|14040.53|14040.53|14040.53|14040.53|14040.53|14040.53|14040.53|14040.53|0
1729257270000|2024-10-18 13:14:30|14043.33|14043.33|14043.33|14043.33|14043.33|14043.33|14043.33|14043.33|0
1729257280000|2024-10-18 13:14:40|14042.04|14042.04|14042.69|14042.69|14043.33|14043.33|14042.04|14042.04|0
1729257340000|2024-10-18 13:15:40|14046.86|14046.86|14046.86|14046.86|14046.86|14046.86|14046.86|14046.86|0
1729257380000|2024-10-18 13:16:20|14048.37|14048.37|14048.37|14048.37|14048.37|14048.37|14048.37|14048.37|0
1729257420000|2024-10-18 13:17:00|14049.48|14049.48|14049.48|14049.48|14049.48|14049.48|14049.48|14049.48|0
1729257480000|2024-10-18 13:18:00|14048.84|14048.84|14049.48|14049.48|14049.48|14049.48|14048.84|14048.84|0
1729257490000|2024-10-18 13:18:10|14048.73|14048.73|14048.73|14048.73|14048.73|14048.73|14048.73|14048.73|0
1729257560000|2024-10-18 13:19:20|14047.89|14047.89|14048.73|14048.73|14048.73|14048.73|14047.89|14047.89|0
1729257570000|2024-10-18 13:19:30|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|14050.17|0
1729257600000|2024-10-18 13:20:00|14049.45|14049.45|14049.45|14049.45|14049.45|14049.45|14049.45|14049.45|0
1729257610000|2024-10-18 13:20:10|14048.08|14048.08|14046.8|14046.8|14048.08|14048.08|14046.33|14046.33|0
1729257630000|2024-10-18 13:20:30|14047.74|14047.74|14047.74|14047.74|14047.74|14047.74|14047.74|14047.74|0
1729257650000|2024-10-18 13:20:50|14047.09|14047.09|14047.09|14047.09|14047.09|14047.09|14047.09|14047.09|0
1729257660000|2024-10-18 13:21:00|14046.45|14046.45|14045.04|14045.04|14046.45|14046.45|14045.04|14045.04|0
1729257670000|2024-10-18 13:21:10|14044.68|14044.68|14042.53|14042.53|14044.68|14044.68|14042.53|14042.53|0
1729257680000|2024-10-18 13:21:20|14040.94|14040.94|14042.04|14042.04|14042.04|14042.04|14040.94|14040.94|0
1729257690000|2024-10-18 13:21:30|14040.75|14040.75|14040.75|14040.75|14040.75|14040.75|14040.75|14040.75|0
1729257710000|2024-10-18 13:21:50|14040|14040|14040|14040|14040|14040|14040|14040|0
1729257720000|2024-10-18 13:22:00|14039.06|14039.06|14041.65|14041.65|14041.65|14041.65|14039.06|14039.06|0
1729257730000|2024-10-18 13:22:10|14041|14041|14041|14041|14041|14041|14041|14041|0
1729257740000|2024-10-18 13:22:20|14039.89|14039.89|14035.78|14035.78|14039.89|14039.89|14035.78|14035.78|0
1729257750000|2024-10-18 13:22:30|14034.67|14034.67|14032.92|14032.92|14034.67|14034.67|14032.92|14032.92|0
1729257760000|2024-10-18 13:22:40|14032.08|14032.08|14031.25|14031.25|14032.08|14032.08|14031.25|14031.25|0
1729257780000|2024-10-18 13:23:00|14029.8|14029.8|14029.8|14029.8|14029.8|14029.8|14029.8|14029.8|0
1729257790000|2024-10-18 13:23:10|14028.87|14028.87|14028.87|14028.87|14028.87|14028.87|14028.87|14028.87|0
1729257800000|2024-10-18 13:23:20|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|14027.2|0
1729257820000|2024-10-18 13:23:40|14026.09|14026.09|14026.09|14026.09|14026.09|14026.09|14026.09|14026.09|0
1729257830000|2024-10-18 13:23:50|14026.81|14026.81|14025.97|14025.97|14026.81|14026.81|14025.97|14025.97|0
1729257850000|2024-10-18 13:24:10|14024.04|14024.04|14024.04|14024.04|14024.04|14024.04|14024.04|14024.04|0
1729257860000|2024-10-18 13:24:20|14022.93|14022.93|14022.93|14022.93|14022.93|14022.93|14022.93|14022.93|0
1729257880000|2024-10-18 13:24:40|14021.64|14021.64|14021.64|14021.64|14021.64|14021.64|14021.64|14021.64|0
1729257900000|2024-10-18 13:25:00|14022.29|14022.29|14022.29|14022.29|14022.29|14022.29|14022.29|14022.29|0
1729257950000|2024-10-18 13:25:50|14020.88|14020.88|14020.88|14020.88|14020.88|14020.88|14020.88|14020.88|0
1729257970000|2024-10-18 13:26:10|14020.16|14020.16|14020.16|14020.16|14020.16|14020.16|14020.16|14020.16|0
1729258000000|2024-10-18 13:26:40|14020.88|14020.88|14019.59|14019.59|14020.88|14020.88|14019.59|14019.59|0
1729258020000|2024-10-18 13:27:00|14018.08|14018.08|14018.92|14018.92|14018.92|14018.92|14018.08|14018.08|0
1729258030000|2024-10-18 13:27:10|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|0
1729258040000|2024-10-18 13:27:20|14016.15|14016.15|14016.15|14016.15|14017.44|14017.44|14016.15|14016.15|0
1729258100000|2024-10-18 13:28:20|14014.56|14014.56|14011.33|14011.33|14014.56|14014.56|14011.33|14011.33|0
1729258110000|2024-10-18 13:28:30|14009.93|14009.93|14006.04|14006.04|14009.93|14009.93|14006.04|14006.04|0
1729258120000|2024-10-18 13:28:40|14006.76|14006.76|14006.76|14006.76|14006.76|14006.76|14006.76|14006.76|0
1729258130000|2024-10-18 13:28:50|14006.52|14006.52|14006.52|14006.52|14006.52|14006.52|14006.52|14006.52|0
1729258140000|2024-10-18 13:29:00|14012.8|14012.8|14010.86|14010.86|14014.73|14014.73|14010.86|14010.86|0
1729258160000|2024-10-18 13:29:20|14011.59|14011.59|14014.17|14014.17|14017.39|14017.39|14011.59|14011.59|0
1729258200000|2024-10-18 13:30:00|14016.43|14016.43|14016.43|14016.43|14016.43|14016.43|14016.43|14016.43|0
1729258210000|2024-10-18 13:30:10|14013.55|14013.55|14013.92|14013.92|14015.03|14015.03|14013.55|14013.55|0
1729258220000|2024-10-18 13:30:20|14012.41|14012.41|14009.61|14009.61|14012.41|14012.41|14009.61|14009.61|0
1729258230000|2024-10-18 13:30:30|14008.97|14008.97|14008.97|14008.97|14008.97|14008.97|14008.97|14008.97|0
1729258260000|2024-10-18 13:31:00|14009.69|14009.69|14010.34|14010.34|14010.34|14010.34|14009.69|14009.69|0
1729258270000|2024-10-18 13:31:10|14008.4|14008.4|14010.98|14010.98|14013.56|14013.56|14007.11|14007.11|0
1729258280000|2024-10-18 13:31:20|14007.47|14007.47|14007.28|14007.28|14007.93|14007.93|14006.64|14006.64|0
1729258290000|2024-10-18 13:31:30|14007.93|14007.93|14007.93|14007.93|14007.93|14007.93|14007.93|14007.93|0
1729258300000|2024-10-18 13:31:40|14010.1|14010.1|14018.19|14018.19|14018.19|14018.19|14010.1|14010.1|0
1729258310000|2024-10-18 13:31:50|14019.63|14019.63|14020.74|14020.74|14021.39|14021.39|14019.63|14019.63|0
1729258330000|2024-10-18 13:32:10|14022.03|14022.03|14022.03|14022.03|14022.03|14022.03|14022.03|14022.03|0
1729258360000|2024-10-18 13:32:40|14023.9|14023.9|14024.25|14024.25|14024.37|14024.37|14023.9|14023.9|0
1729258380000|2024-10-18 13:33:00|14026.75|14026.75|14025.31|14025.31|14026.75|14026.75|14025.31|14025.31|0
1729258390000|2024-10-18 13:33:10|14024.66|14024.66|14023.31|14023.31|14024.66|14024.66|14022.91|14022.91|0
1729258400000|2024-10-18 13:33:20|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|14024.42|0
1729258410000|2024-10-18 13:33:30|14023.58|14023.58|14023.76|14023.76|14023.76|14023.76|14023.11|14023.11|0
1729258460000|2024-10-18 13:34:20|14024.4|14024.4|14024.4|14024.4|14024.4|14024.4|14024.4|14024.4|0
1729258480000|2024-10-18 13:34:40|14023.76|14023.76|14023.76|14023.76|14023.76|14023.76|14023.11|14023.11|0
1729258490000|2024-10-18 13:34:50|14023|14023|14023|14023|14023|14023|14023|14023|0
1729258520000|2024-10-18 13:35:20|14021.9|14021.9|14019.56|14019.56|14021.9|14021.9|14018.92|14018.92|0
1729258530000|2024-10-18 13:35:30|14017.63|14017.63|14012.57|14012.57|14017.63|14017.63|14012.57|14012.57|0
1729258540000|2024-10-18 13:35:40|14013.22|14013.22|14013.22|14013.22|14013.22|14013.22|14013.22|14013.22|0
1729258570000|2024-10-18 13:36:10|14013.86|14013.86|14015.23|14015.23|14015.23|14015.23|14013.86|14013.86|0
1729258610000|2024-10-18 13:36:50|14014.59|14014.59|14014.59|14014.59|14014.59|14014.59|14014.59|14014.59|0
1729258650000|2024-10-18 13:37:30|14013.14|14013.14|14013.14|14013.14|14013.14|14013.14|14013.14|14013.14|0
1729258660000|2024-10-18 13:37:40|14011.21|14011.21|14010.45|14010.45|14011.21|14011.21|14010.45|14010.45|0
1729258680000|2024-10-18 13:38:00|14009.34|14009.34|14004.08|14004.08|14009.34|14009.34|14004.08|14004.08|0
1729258690000|2024-10-18 13:38:10|14002.57|14002.57|14003.68|14003.68|14003.68|14003.68|14002.57|14002.57|0
1729258700000|2024-10-18 13:38:20|14002.57|14002.57|13997|13997|14002.57|14002.57|13997|13997|0
1729258740000|2024-10-18 13:39:00|14005.04|14005.04|14007.25|14007.25|14007.25|14007.25|14005.04|14005.04|0
1729258750000|2024-10-18 13:39:10|14009.52|14009.52|14012.3|14012.3|14012.3|14012.3|14009.52|14009.52|0
1729258770000|2024-10-18 13:39:30|14012.94|14012.94|14012.94|14012.94|14012.94|14012.94|14012.94|14012.94|0
1729258780000|2024-10-18 13:39:40|14011.65|14011.65|14011.65|14011.65|14011.65|14011.65|14011.65|14011.65|0
1729258810000|2024-10-18 13:40:10|14012.76|14012.76|14012.76|14012.76|14012.76|14012.76|14012.76|14012.76|0
1729258820000|2024-10-18 13:40:20|14011.65|14011.65|14011.65|14011.65|14011.65|14011.65|14011.65|14011.65|0
1729258840000|2024-10-18 13:40:40|14012.37|14012.37|14013.1|14013.1|14013.1|14013.1|14012.37|14012.37|0
1729258850000|2024-10-18 13:40:50|14015.44|14015.44|14017.78|14017.78|14017.78|14017.78|14015.44|14015.44|0
1729258870000|2024-10-18 13:41:10|14018.5|14018.5|14018.5|14018.5|14018.5|14018.5|14018.5|14018.5|0
1729258890000|2024-10-18 13:41:30|14019.34|14019.34|14020.85|14020.85|14020.85|14020.85|14019.34|14019.34|0
1729258900000|2024-10-18 13:41:40|14023.43|14023.43|14024.18|14024.18|14024.18|14024.18|14023.43|14023.43|0
1729258920000|2024-10-18 13:42:00|14026.31|14026.31|14029.24|14029.24|14029.24|14029.24|14026.31|14026.31|0
1729258930000|2024-10-18 13:42:10|14032.26|14032.26|14032.26|14032.26|14032.26|14032.26|14032.26|14032.26|0
1729258940000|2024-10-18 13:42:20|14029.79|14029.79|14028.49|14028.49|14029.79|14029.79|14028.49|14028.49|0
1729258950000|2024-10-18 13:42:30|14028.74|14028.74|14031.35|14031.35|14031.35|14031.35|14028.74|14028.74|0
1729258990000|2024-10-18 13:43:10|14032.11|14032.11|14032.3|14032.3|14032.3|14032.3|14031.46|14031.46|0
1729259000000|2024-10-18 13:43:20|14031.46|14031.46|14031.46|14031.46|14031.46|14031.46|14031.46|14031.46|0
1729259010000|2024-10-18 13:43:30|14029.79|14029.79|14025.15|14025.15|14029.79|14029.79|14025.15|14025.15|0
1729259020000|2024-10-18 13:43:40|14024.39|14024.39|14024.39|14024.39|14024.39|14024.39|14024.39|14024.39|0
1729259050000|2024-10-18 13:44:10|14025.33|14025.33|14026.73|14026.73|14026.73|14026.73|14025.33|14025.33|0
1729259060000|2024-10-18 13:44:20|14027.67|14027.67|14029.58|14029.58|14029.58|14029.58|14027.67|14027.67|0
1729259100000|2024-10-18 13:45:00|14028.65|14028.65|14025.99|14025.99|14028.65|14028.65|14025.99|14025.99|0
1729259110000|2024-10-18 13:45:10|14026.63|14026.63|14029.21|14029.21|14029.21|14029.21|14026.63|14026.63|0
1729259140000|2024-10-18 13:45:40|14028.1|14028.1|14028.1|14028.1|14028.1|14028.1|14028.1|14028.1|0
1729259150000|2024-10-18 13:45:50|14027|14027|14027|14027|14027|14027|14027|14027|0
1729259190000|2024-10-18 13:46:30|14026.24|14026.24|14026.24|14026.24|14026.24|14026.24|14026.24|14026.24|0
1729259200000|2024-10-18 13:46:40|14025.49|14025.49|14024.2|14024.2|14025.49|14025.49|14024.2|14024.2|0
1729259210000|2024-10-18 13:46:50|14022.54|14022.54|14022.54|14022.54|14022.54|14022.54|14022.54|14022.54|0
1729259240000|2024-10-18 13:47:20|14021.89|14021.89|14021.25|14021.25|14021.89|14021.89|14021.25|14021.25|0
1729259250000|2024-10-18 13:47:30|14020.41|14020.41|14020.41|14020.41|14020.41|14020.41|14020.41|14020.41|0
1729259260000|2024-10-18 13:47:40|14018.9|14018.9|14016.12|14016.12|14018.9|14018.9|14016.12|14016.12|0
1729259290000|2024-10-18 13:48:10|14015.52|14015.52|14015.52|14015.52|14015.52|14015.52|14015.52|14015.52|0
1729259300000|2024-10-18 13:48:20|14015.28|14015.28|14015.28|14015.28|14015.28|14015.28|14015.28|14015.28|0
1729259350000|2024-10-18 13:49:10|14014.52|14014.52|14010.18|14010.18|14014.52|14014.52|14010.18|14010.18|0
1729259360000|2024-10-18 13:49:20|14009.07|14009.07|14009.07|14009.07|14009.07|14009.07|14009.07|14009.07|0
1729259380000|2024-10-18 13:49:40|14008.95|14008.95|14007.37|14007.37|14008.95|14008.95|14007.37|14007.37|0
1729259390000|2024-10-18 13:49:50|14008.66|14008.66|14008.66|14008.66|14008.66|14008.66|14008.66|14008.66|0
1729259400000|2024-10-18 13:50:00|14007.91|14007.91|14007.3|14007.3|14007.91|14007.91|14007.3|14007.3|0
1729259410000|2024-10-18 13:50:10|14006.2|14006.2|14006.2|14006.2|14006.2|14006.2|14006.2|14006.2|0
1729259440000|2024-10-18 13:50:40|14004.75|14004.75|14004.75|14004.75|14004.75|14004.75|14004.75|14004.75|0
1729259450000|2024-10-18 13:50:50|14006.15|14006.15|14006.15|14006.15|14006.15|14006.15|14006.15|14006.15|0
1729259460000|2024-10-18 13:51:00|14007.55|14007.55|14007.55|14007.55|14007.55|14007.55|14007.55|14007.55|0
1729259470000|2024-10-18 13:51:10|14006.15|14006.15|14004.22|14004.22|14006.15|14006.15|14004.22|14004.22|0
1729259530000|2024-10-18 13:52:10|14004.86|14004.86|14003.57|14003.57|14005.51|14005.51|14003.57|14003.57|0
1729259560000|2024-10-18 13:52:40|14002.12|14002.12|14002.12|14002.12|14002.12|14002.12|14002.12|14002.12|0
1729259580000|2024-10-18 13:53:00|14000.19|14000.19|13998.68|13998.68|14000.19|14000.19|13998.68|13998.68|0
1729259620000|2024-10-18 13:53:40|13997.01|13997.01|13991.54|13991.54|13997.01|13997.01|13991.54|13991.54|0
1729259630000|2024-10-18 13:53:50|13992.29|13992.29|13991.79|13991.79|13994.65|13994.65|13990.89|13990.89|0
1729259640000|2024-10-18 13:54:00|13989.57|13989.57|13989.57|13989.57|13990.68|13990.68|13988.47|13988.47|0
1729259650000|2024-10-18 13:54:10|13988.47|13988.47|13990.68|13990.68|13990.68|13990.68|13988.47|13988.47|0
1729259720000|2024-10-18 13:55:20|13989.93|13989.93|13989.93|13989.93|13989.93|13989.93|13989.93|13989.93|0
1729259730000|2024-10-18 13:55:30|13988.06|13988.06|13986.95|13986.95|13988.06|13988.06|13986.95|13986.95|0
1729259740000|2024-10-18 13:55:40|13986.11|13986.11|13987.42|13987.42|13987.42|13987.42|13986.11|13986.11|0
1729259750000|2024-10-18 13:55:50|13988.17|13988.17|13989.01|13989.01|13989.01|13989.01|13988.17|13988.17|0
1729259770000|2024-10-18 13:56:10|13987.72|13987.72|13987.72|13987.72|13987.72|13987.72|13987.72|13987.72|0
1729259900000|2024-10-18 13:58:20|13986.88|13986.88|13986.88|13986.88|13986.88|13986.88|13986.88|13986.88|0
1729259910000|2024-10-18 13:58:30|13986.05|13986.05|13986.05|13986.05|13986.05|13986.05|13986.05|13986.05|0
1729259920000|2024-10-18 13:58:40|13985.2|13985.2|13985.2|13985.2|13985.2|13985.2|13985.2|13985.2|0
1729259930000|2024-10-18 13:58:50|13984.56|13984.56|13985.85|13985.85|13985.85|13985.85|13984.56|13984.56|0
1729259940000|2024-10-18 13:59:00|13986.68|13986.68|13984.75|13984.75|13986.68|13986.68|13984.1|13984.1|0
1729259950000|2024-10-18 13:59:10|13982.81|13982.81|13982.81|13982.81|13984.1|13984.1|13982.81|13982.81|0
1729259970000|2024-10-18 13:59:30|13983.64|13983.64|13983|13983|13983.64|13983.64|13982.35|13982.35|0
1729260000000|2024-10-18 14:00:00|13984.37|13984.37|13983.72|13983.72|13984.37|13984.37|13983.72|13983.72|0
1729260010000|2024-10-18 14:00:10|13982.97|13982.97|13981.68|13981.68|13982.97|13982.97|13981.68|13981.68|0
1729260020000|2024-10-18 14:00:20|13980.01|13980.01|13979.54|13979.54|13980.01|13980.01|13979.54|13979.54|0
1729260030000|2024-10-18 14:00:30|13978.03|13978.03|13978.03|13978.03|13978.03|13978.03|13978.03|13978.03|0
1729260040000|2024-10-18 14:00:40|13976.58|13976.58|13977.31|13977.31|13977.31|13977.31|13976.58|13976.58|0
1729260090000|2024-10-18 14:01:30|13974.73|13974.73|13973.97|13973.97|13974.73|13974.73|13973.97|13973.97|0
1729260100000|2024-10-18 14:01:40|13972.3|13972.3|13972.3|13972.3|13972.3|13972.3|13972.3|13972.3|0
1729260110000|2024-10-18 14:01:50|13970.37|13970.37|13967.03|13967.03|13970.37|13970.37|13967.03|13967.03|0
1729260120000|2024-10-18 14:02:00|13966.38|13966.38|13966.38|13966.38|13966.38|13966.38|13966.38|13966.38|0
1729260130000|2024-10-18 14:02:10|13965.28|13965.28|13965.28|13965.28|13965.51|13965.51|13965.28|13965.28|0
1729260150000|2024-10-18 14:02:30|13963.01|13963.01|13963.01|13963.01|13963.01|13963.01|13963.01|13963.01|0
1729260160000|2024-10-18 14:02:40|13963.66|13963.66|13963.66|13963.66|13963.66|13963.66|13963.66|13963.66|0
1729260170000|2024-10-18 14:02:50|13966.24|13966.24|13966.24|13966.24|13966.24|13966.24|13966.24|13966.24|0
1729260180000|2024-10-18 14:03:00|13966.99|13966.99|13966.99|13966.99|13966.99|13966.99|13966.99|13966.99|0
1729260190000|2024-10-18 14:03:10|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|13969.21|0
1729260200000|2024-10-18 14:03:20|13970.61|13970.61|13970.61|13970.61|13970.61|13970.61|13970.61|13970.61|0
1729260210000|2024-10-18 14:03:30|13968.68|13968.68|13967.84|13967.84|13968.68|13968.68|13967.84|13967.84|0
1729260240000|2024-10-18 14:04:00|13968.68|13968.68|13968.68|13968.68|13968.68|13968.68|13968.68|13968.68|0
1729260280000|2024-10-18 14:04:40|13969.51|13969.51|13969.51|13969.51|13969.51|13969.51|13969.51|13969.51|0
1729260300000|2024-10-18 14:05:00|13970.27|13970.27|13970.27|13970.27|13970.27|13970.27|13970.27|13970.27|0
1729260320000|2024-10-18 14:05:20|13968.82|13968.82|13964.95|13964.95|13968.82|13968.82|13964.95|13964.95|0
1729260330000|2024-10-18 14:05:30|13964.11|13964.11|13960.61|13960.61|13964.11|13964.11|13960.61|13960.61|0
1729260340000|2024-10-18 14:05:40|13959.16|13959.16|13960.61|13960.61|13960.61|13960.61|13959.16|13959.16|0
1729260360000|2024-10-18 14:06:00|13958.02|13958.02|13958.02|13958.02|13958.02|13958.02|13958.02|13958.02|0
1729260390000|2024-10-18 14:06:30|13959.32|13959.32|13961.9|13961.9|13961.9|13961.9|13959.32|13959.32|0
1729260400000|2024-10-18 14:06:40|13962.54|13962.54|13962.54|13962.54|13962.54|13962.54|13962.54|13962.54|0
1729260430000|2024-10-18 14:07:10|13963.94|13963.94|13969.75|13969.75|13969.75|13969.75|13963.94|13963.94|0
1729260460000|2024-10-18 14:07:40|13967.53|13967.53|13968.35|13968.35|13970.86|13970.86|13967.53|13967.53|0
1729260560000|2024-10-18 14:09:20|13966.68|13966.68|13966.68|13966.68|13966.68|13966.68|13966.68|13966.68|0
1729260570000|2024-10-18 14:09:30|13965.92|13965.92|13965.45|13965.45|13965.92|13965.92|13964.05|13964.05|0
1729260610000|2024-10-18 14:10:10|13964.81|13964.81|13964.81|13964.81|13964.81|13964.81|13964.81|13964.81|0
1729260620000|2024-10-18 14:10:20|13965.92|13965.92|13964.33|13964.33|13965.92|13965.92|13964.33|13964.33|0
1729260630000|2024-10-18 14:10:30|13963.58|13963.58|13962.82|13962.82|13963.58|13963.58|13962.82|13962.82|0
1729260660000|2024-10-18 14:11:00|13962.18|13962.18|13962.18|13962.18|13962.18|13962.18|13962.18|13962.18|0
1729260670000|2024-10-18 14:11:10|13959.96|13959.96|13957.07|13957.07|13959.96|13959.96|13957.07|13957.07|0
1729260710000|2024-10-18 14:11:50|13955.56|13955.56|13959.28|13959.28|13959.28|13959.28|13955.56|13955.56|0
1729260740000|2024-10-18 14:12:20|13960.39|13960.39|13960.39|13960.39|13960.39|13960.39|13960.39|13960.39|0
1729260770000|2024-10-18 14:12:50|13959.75|13959.75|13960.47|13960.47|13960.47|13960.47|13959.75|13959.75|0
1729260780000|2024-10-18 14:13:00|13961.23|13961.23|13961.23|13961.23|13961.23|13961.23|13961.23|13961.23|0
1729260800000|2024-10-18 14:13:20|13959.72|13959.72|13959.72|13959.72|13959.72|13959.72|13959.72|13959.72|0
1729260810000|2024-10-18 14:13:30|13958.88|13958.88|13957.77|13957.77|13958.88|13958.88|13957.77|13957.77|0
1729260880000|2024-10-18 14:14:40|13957.02|13957.02|13957.02|13957.02|13957.02|13957.02|13957.02|13957.02|0
1729260910000|2024-10-18 14:15:10|13955.91|13955.91|13955.91|13955.91|13955.91|13955.91|13955.91|13955.91|0
1729260920000|2024-10-18 14:15:20|13956.88|13956.88|13957.34|13957.34|13957.34|13957.34|13956.88|13956.88|0
1729260930000|2024-10-18 14:15:30|13958.1|13958.1|13956.05|13956.05|13958.1|13958.1|13956.05|13956.05|0
1729260940000|2024-10-18 14:15:40|13955.22|13955.22|13955.22|13955.22|13955.22|13955.22|13955.22|13955.22|0
1729260960000|2024-10-18 14:16:00|13951.68|13951.68|13951.68|13951.68|13951.68|13951.68|13951.68|13951.68|0
1729260970000|2024-10-18 14:16:10|13952.32|13952.32|13952.32|13952.32|13952.32|13952.32|13952.32|13952.32|0
1729261020000|2024-10-18 14:17:00|13951.85|13951.85|13951.85|13951.85|13951.85|13951.85|13951.85|13951.85|0
1729261030000|2024-10-18 14:17:10|13952.96|13952.96|13952.96|13952.96|13952.96|13952.96|13952.96|13952.96|0
1729261060000|2024-10-18 14:17:40|13953.8|13953.8|13956.08|13956.08|13956.08|13956.08|13953.8|13953.8|0
1729261080000|2024-10-18 14:18:00|13958.31|13958.31|13958.95|13958.95|13958.95|13958.95|13958.31|13958.31|0
1729261100000|2024-10-18 14:18:20|13957.84|13957.84|13957.84|13957.84|13957.84|13957.84|13957.84|13957.84|0
1729261120000|2024-10-18 14:18:40|13958.95|13958.95|13961.21|13961.21|13961.21|13961.21|13958.95|13958.95|0
1729261170000|2024-10-18 14:19:30|13960.46|13960.46|13960.46|13960.46|13960.46|13960.46|13960.46|13960.46|0
1729261180000|2024-10-18 14:19:40|13960.58|13960.58|13960.58|13960.58|13960.58|13960.58|13960.58|13960.58|0
1729261210000|2024-10-18 14:20:10|13959.47|13959.47|13958.18|13958.18|13959.47|13959.47|13958.18|13958.18|0
1729261240000|2024-10-18 14:20:40|13958.83|13958.83|13958.83|13958.83|13958.83|13958.83|13958.83|13958.83|0
1729261250000|2024-10-18 14:20:50|13960.5|13960.5|13961.22|13961.22|13961.22|13961.22|13960.5|13960.5|0
1729261300000|2024-10-18 14:21:40|13962.33|13962.33|13962.33|13962.33|13962.33|13962.33|13962.33|13962.33|0
1729261310000|2024-10-18 14:21:50|13963.08|13963.08|13963.08|13963.08|13963.08|13963.08|13963.08|13963.08|0
1729261340000|2024-10-18 14:22:20|13964.49|13964.49|13969.86|13969.86|13969.86|13969.86|13964.49|13964.49|0
1729261350000|2024-10-18 14:22:30|13970.61|13970.61|13976.34|13976.34|13976.34|13976.34|13969.97|13969.97|0
1729261380000|2024-10-18 14:23:00|13974.47|13974.47|13974.47|13974.47|13974.47|13974.47|13974.47|13974.47|0
1729261400000|2024-10-18 14:23:20|13972.96|13972.96|13972.96|13972.96|13972.96|13972.96|13972.96|13972.96|0
1729261410000|2024-10-18 14:23:30|13972.23|13972.23|13972.23|13972.23|13972.23|13972.23|13972.23|13972.23|0
1729261420000|2024-10-18 14:23:40|13971.4|13971.4|13971.4|13971.4|13971.4|13971.4|13971.4|13971.4|0
1729261440000|2024-10-18 14:24:00|13972.15|13972.15|13972.15|13972.15|13972.15|13972.15|13972.15|13972.15|0
1729261450000|2024-10-18 14:24:10|13971.51|13971.51|13970.4|13970.4|13971.51|13971.51|13970.4|13970.4|0
1729261460000|2024-10-18 14:24:20|13969.76|13969.76|13969.76|13969.76|13969.76|13969.76|13969.76|13969.76|0
1729261500000|2024-10-18 14:25:00|13971.05|13971.05|13971.05|13971.05|13971.05|13971.05|13971.05|13971.05|0
1729261510000|2024-10-18 14:25:10|13969.38|13969.38|13969.38|13969.38|13969.38|13969.38|13969.38|13969.38|0
1729261520000|2024-10-18 14:25:20|13970.67|13970.67|13970.67|13970.67|13970.67|13970.67|13970.67|13970.67|0
1729261530000|2024-10-18 14:25:30|13969.94|13969.94|13969.94|13969.94|13969.94|13969.94|13969.94|13969.94|0
1729261590000|2024-10-18 14:26:30|13969.3|13969.3|13969.3|13969.3|13969.3|13969.3|13969.3|13969.3|0
1729261640000|2024-10-18 14:27:20|13968.01|13968.01|13967.36|13967.36|13968.01|13968.01|13967.36|13967.36|0
1729261650000|2024-10-18 14:27:30|13966.72|13966.72|13963.58|13963.58|13966.72|13966.72|13963.58|13963.58|0
1729261660000|2024-10-18 14:27:40|13962.94|13962.94|13962.94|13962.94|13962.94|13962.94|13962.94|13962.94|0
1729261670000|2024-10-18 14:27:50|13961.65|13961.65|13960.35|13960.35|13961.65|13961.65|13960.35|13960.35|0
1729261680000|2024-10-18 14:28:00|13961|13961|13960.35|13960.35|13961|13961|13960.35|13960.35|0
1729261690000|2024-10-18 14:28:10|13960.72|13960.72|13960.6|13960.6|13960.72|13960.72|13960.6|13960.6|0
1729261710000|2024-10-18 14:28:30|13959.76|13959.76|13959.04|13959.04|13959.76|13959.76|13959.04|13959.04|0
1729261720000|2024-10-18 14:28:40|13958.28|13958.28|13958.28|13958.28|13958.28|13958.28|13958.28|13958.28|0
1729261730000|2024-10-18 14:28:50|13956.08|13956.08|13955.44|13955.44|13956.08|13956.08|13955.44|13955.44|0
1729261740000|2024-10-18 14:29:00|13954.6|13954.6|13953.49|13953.49|13954.6|13954.6|13953.12|13953.12|0
1729261770000|2024-10-18 14:29:30|13952.76|13952.76|13952.76|13952.76|13952.76|13952.76|13952.76|13952.76|0
1729261780000|2024-10-18 14:29:40|13952.12|13952.12|13954.35|13954.35|13954.35|13954.35|13952.12|13952.12|0
1729261800000|2024-10-18 14:30:00|13955.18|13955.18|13958.29|13958.29|13958.29|13958.29|13955.06|13955.06|0
1729261810000|2024-10-18 14:30:10|13958.53|13958.53|13960.3|13960.3|13960.42|13960.42|13958.53|13958.53|0
1729261840000|2024-10-18 14:30:40|13961.14|13961.14|13961.14|13961.14|13961.14|13961.14|13961.14|13961.14|0
1729262000000|2024-10-18 14:33:20|13959.85|13959.85|13961.35|13961.35|13961.35|13961.35|13959.85|13959.85|0
1729262010000|2024-10-18 14:33:30|13960.6|13960.6|13959.88|13959.88|13960.6|13960.6|13959.88|13959.88|0
1729262050000|2024-10-18 14:34:10|13960.52|13960.52|13961.25|13961.25|13961.25|13961.25|13960.52|13960.52|0
1729262110000|2024-10-18 14:35:10|13962.08|13962.08|13962.08|13962.08|13962.08|13962.08|13962.08|13962.08|0
1729262120000|2024-10-18 14:35:20|13961.36|13961.36|13962|13962|13962|13962|13961.36|13961.36|0
1729262170000|2024-10-18 14:36:10|13962.73|13962.73|13962.73|13962.73|13962.73|13962.73|13962.73|13962.73|0
1729262180000|2024-10-18 14:36:20|13968.47|13968.47|13971.59|13971.59|13971.59|13971.59|13968.47|13968.47|0
1729262230000|2024-10-18 14:37:10|13970.48|13970.48|13968.27|13968.27|13970.48|13970.48|13968.27|13968.27|0
1729262270000|2024-10-18 14:37:50|13969.2|13969.2|13968.73|13968.73|13969.2|13969.2|13968.73|13968.73|0
1729262280000|2024-10-18 14:38:00|13969.2|13969.2|13969.2|13969.2|13969.2|13969.2|13969.2|13969.2|0
1729262290000|2024-10-18 14:38:10|13969.67|13969.67|13969.67|13969.67|13969.67|13969.67|13969.67|13969.67|0
1729262300000|2024-10-18 14:38:20|13969.79|13969.79|13969.79|13969.79|13969.79|13969.79|13969.79|13969.79|0
1729262430000|2024-10-18 14:40:30|13969.32|13969.32|13969.32|13969.32|13969.32|13969.32|13969.32|13969.32|0
1729262450000|2024-10-18 14:40:50|13968.21|13968.21|13968.21|13968.21|13968.21|13968.21|13968.21|13968.21|0
1729262470000|2024-10-18 14:41:10|13967.57|13967.57|13967.57|13967.57|13967.57|13967.57|13967.57|13967.57|0
1729262560000|2024-10-18 14:42:40|13968.86|13968.86|13976.97|13976.97|13977.45|13977.45|13968.86|13968.86|0
1729262570000|2024-10-18 14:42:50|13978.08|13978.08|13985.66|13985.66|13985.66|13985.66|13978.08|13978.08|0
1729262600000|2024-10-18 14:43:20|13984.83|13984.83|13982.85|13982.85|13984.83|13984.83|13982.85|13982.85|0
1729262660000|2024-10-18 14:44:20|13985.3|13985.3|13984.57|13984.57|13985.3|13985.3|13984.57|13984.57|0
1729262770000|2024-10-18 14:46:10|13985.22|13985.22|13985.22|13985.22|13985.22|13985.22|13985.22|13985.22|0
1729262800000|2024-10-18 14:46:40|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|13985.68|0
1729262830000|2024-10-18 14:47:10|13985.04|13985.04|13985.04|13985.04|13985.04|13985.04|13985.04|13985.04|0
1729262850000|2024-10-18 14:47:30|13984.39|13984.39|13983.64|13983.64|13984.39|13984.39|13983.64|13983.64|0
1729262890000|2024-10-18 14:48:10|13982.92|13982.92|13982.92|13982.92|13982.92|13982.92|13982.92|13982.92|0
1729262900000|2024-10-18 14:48:20|13983.75|13983.75|13983.75|13983.75|13983.75|13983.75|13983.75|13983.75|0
1729262960000|2024-10-18 14:49:20|13981.54|13981.54|13982.29|13982.29|13982.29|13982.29|13981.54|13981.54|0
1729262980000|2024-10-18 14:49:40|13981.18|13981.18|13981.18|13981.18|13981.18|13981.18|13981.18|13981.18|0
1729262990000|2024-10-18 14:49:50|13982.29|13982.29|13982.29|13982.29|13982.29|13982.29|13982.29|13982.29|0
1729263000000|2024-10-18 14:50:00|13980.62|13980.62|13980.62|13980.62|13980.62|13980.62|13980.62|13980.62|0
1729263010000|2024-10-18 14:50:10|13981.73|13981.73|13987.52|13987.52|13987.52|13987.52|13981.73|13981.73|0
1729263020000|2024-10-18 14:50:20|13988.27|13988.27|13988.27|13988.27|13988.27|13988.27|13988.27|13988.27|0
1729263030000|2024-10-18 14:50:30|13988.39|13988.39|13988.39|13988.39|13988.39|13988.39|13988.39|13988.39|0
1729263050000|2024-10-18 14:50:50|13989.12|13989.12|13991.33|13991.33|13991.33|13991.33|13989.12|13989.12|0
1729263060000|2024-10-18 14:51:00|13991.98|13991.98|13994.78|13994.78|13994.78|13994.78|13991.98|13991.98|0
1729263090000|2024-10-18 14:51:30|13997.28|13997.28|13998.73|13998.73|13998.73|13998.73|13997.28|13997.28|0
1729263100000|2024-10-18 14:51:40|13999.45|13999.45|13998.84|13998.84|14002.6|14002.6|13998.84|13998.84|0
1729263110000|2024-10-18 14:51:50|13999.67|13999.67|13999.67|13999.67|13999.67|13999.67|13999.67|13999.67|0
1729263130000|2024-10-18 14:52:10|14001.61|14001.61|14001.61|14001.61|14001.61|14001.61|14001.61|14001.61|0
1729263150000|2024-10-18 14:52:30|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|14003.28|0
1729263160000|2024-10-18 14:52:40|14003.92|14003.92|14003.92|14003.92|14003.92|14003.92|14003.92|14003.92|0
1729263180000|2024-10-18 14:53:00|14003.2|14003.2|14003.2|14003.2|14003.2|14003.2|14003.2|14003.2|0
1729263210000|2024-10-18 14:53:30|14004.13|14004.13|14010.03|14010.03|14010.03|14010.03|14004.13|14004.13|0
1729263290000|2024-10-18 14:54:50|14008.93|14008.93|14004.36|14004.36|14008.93|14008.93|14004.36|14004.36|0
1729263310000|2024-10-18 14:55:10|14002.77|14002.77|14001.93|14001.93|14002.77|14002.77|14001.93|14001.93|0
1729263330000|2024-10-18 14:55:30|14001.21|14001.21|14001.21|14001.21|14001.21|14001.21|14001.21|14001.21|0
1729263430000|2024-10-18 14:57:10|14001.93|14001.93|14006.57|14006.57|14006.57|14006.57|14001.93|14001.93|0
1729263460000|2024-10-18 14:57:40|14007.3|14007.3|14007.94|14007.94|14007.94|14007.94|14007.3|14007.3|0
1729263470000|2024-10-18 14:57:50|14008.67|14008.67|14007.94|14007.94|14008.67|14008.67|14007.94|14007.94|0
1729263480000|2024-10-18 14:58:00|14008.7|14008.7|14009.8|14009.8|14009.8|14009.8|14008.7|14008.7|0
1729263500000|2024-10-18 14:58:20|14010.91|14010.91|14010.91|14010.91|14010.91|14010.91|14010.91|14010.91|0
1729263530000|2024-10-18 14:58:50|14011.03|14011.03|14011.76|14011.76|14012.48|14012.48|14011.03|14011.03|0
1729263540000|2024-10-18 14:59:00|14011.64|14011.64|14011.64|14011.64|14011.64|14011.64|14011.64|14011.64|0
1729263550000|2024-10-18 14:59:10|14011.76|14011.76|14011.76|14011.76|14011.76|14011.76|14011.76|14011.76|0
1729263560000|2024-10-18 14:59:20|14012.69|14012.69|14013.53|14013.53|14013.53|14013.53|14012.69|14012.69|0
1729263570000|2024-10-18 14:59:30|14012.24|14012.24|14012.24|14012.24|14012.24|14012.24|14012.24|14012.24|0
1729263580000|2024-10-18 14:59:40|14012.88|14012.88|14014.33|14014.33|14014.33|14014.33|14012.88|14012.88|0
1729263600000|2024-10-18 15:00:00|14015.05|14015.05|14015.7|14015.7|14015.7|14015.7|14015.05|14015.05|0
1729263610000|2024-10-18 15:00:10|14016.34|14016.34|14016.34|14016.34|14016.34|14016.34|14016.34|14016.34|0
1729263630000|2024-10-18 15:00:30|14015.7|14015.7|14015.7|14015.7|14015.7|14015.7|14015.7|14015.7|0
1729263640000|2024-10-18 15:00:40|14014.97|14014.97|14014.97|14014.97|14014.97|14014.97|14014.97|14014.97|0
1729263670000|2024-10-18 15:01:10|14012.39|14012.39|14014.97|14014.97|14014.97|14014.97|14012.39|14012.39|0
1729263710000|2024-10-18 15:01:50|14014.25|14014.25|14014.25|14014.25|14014.25|14014.25|14014.25|14014.25|0
1729263720000|2024-10-18 15:02:00|14015.19|14015.19|14015.19|14015.19|14015.19|14015.19|14015.19|14015.19|0
1729263730000|2024-10-18 15:02:10|14015.94|14015.94|14015.94|14015.94|14015.94|14015.94|14015.94|14015.94|0
1729263740000|2024-10-18 15:02:20|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|14016.78|0
1729263770000|2024-10-18 15:02:50|14017.71|14017.71|14019.93|14019.93|14019.93|14019.93|14017.71|14017.71|0
1729263780000|2024-10-18 15:03:00|14021.04|14021.04|14019.93|14019.93|14021.04|14021.04|14019.93|14019.93|0
1729263790000|2024-10-18 15:03:10|14020.65|14020.65|14025.43|14025.43|14025.43|14025.43|14020.65|14020.65|0
1729263810000|2024-10-18 15:03:30|14026.15|14026.15|14028.78|14028.78|14028.78|14028.78|14026.15|14026.15|0
1729263820000|2024-10-18 15:03:40|14029.43|14029.43|14029.43|14029.43|14029.43|14029.43|14029.43|14029.43|0
1729263830000|2024-10-18 15:03:50|14030.54|14030.54|14030.54|14030.54|14030.54|14030.54|14030.54|14030.54|0
1729263860000|2024-10-18 15:04:20|14030.18|14030.18|14030.18|14030.18|14030.18|14030.18|14030.18|14030.18|0
1729263880000|2024-10-18 15:04:40|14031.01|14031.01|14031.01|14031.01|14031.01|14031.01|14031.01|14031.01|0
1729263920000|2024-10-18 15:05:20|14032.12|14032.12|14033.23|14033.23|14033.23|14033.23|14032.12|14032.12|0
1729263940000|2024-10-18 15:05:40|14033.98|14033.98|14036.38|14036.38|14036.38|14036.38|14033.98|14033.98|0
1729263950000|2024-10-18 15:05:50|14037.14|14037.14|14037.97|14037.97|14037.97|14037.97|14037.14|14037.14|0
1729263960000|2024-10-18 15:06:00|14038.62|14038.62|14046.51|14046.51|14046.51|14046.51|14038.62|14038.62|0
1729263970000|2024-10-18 15:06:10|14046.87|14046.87|14047.58|14047.58|14048.04|14048.04|14046.75|14046.75|0
1729263980000|2024-10-18 15:06:20|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|14047.82|0
1729264000000|2024-10-18 15:06:40|14050.03|14050.03|14051.14|14051.14|14051.14|14051.14|14050.03|14050.03|0
1729264010000|2024-10-18 15:06:50|14052.81|14052.81|14054.1|14054.1|14054.1|14054.1|14052.81|14052.81|0
1729264020000|2024-10-18 15:07:00|14054.86|14054.86|14054.86|14054.86|14054.86|14054.86|14054.86|14054.86|0
1729264040000|2024-10-18 15:07:20|14053.38|14053.38|14052.27|14052.27|14053.38|14053.38|14052.27|14052.27|0
1729264060000|2024-10-18 15:07:40|14050.87|14050.87|14049.42|14049.42|14050.87|14050.87|14049.42|14049.42|0
1729264080000|2024-10-18 15:08:00|14048.59|14048.59|14048.59|14048.59|14048.59|14048.59|14048.59|14048.59|0
1729264100000|2024-10-18 15:08:20|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|14047.48|0
1729264110000|2024-10-18 15:08:30|14048.59|14048.59|14046.51|14046.51|14048.59|14048.59|14046.51|14046.51|0
1729264140000|2024-10-18 15:09:00|14045.68|14045.68|14046.51|14046.51|14046.51|14046.51|14045.68|14045.68|0
1729264160000|2024-10-18 15:09:20|14047.27|14047.27|14047.27|14047.27|14047.27|14047.27|14047.27|14047.27|0
1729264190000|2024-10-18 15:09:50|14049.58|14049.58|14051.14|14051.14|14051.14|14051.14|14049.58|14049.58|0
1729264210000|2024-10-18 15:10:10|14051.61|14051.61|14051.61|14051.61|14051.61|14051.61|14051.61|14051.61|0
1729264220000|2024-10-18 15:10:20|14050.77|14050.77|14049.67|14049.67|14050.77|14050.77|14049.67|14049.67|0
1729264260000|2024-10-18 15:11:00|14050.31|14050.31|14050.31|14050.31|14050.31|14050.31|14050.31|14050.31|0
1729264280000|2024-10-18 15:11:20|14051.03|14051.03|14052.59|14052.59|14052.59|14052.59|14051.03|14051.03|0
1729264300000|2024-10-18 15:11:40|14054.1|14054.1|14054.1|14054.1|14054.1|14054.1|14054.1|14054.1|0
1729264310000|2024-10-18 15:11:50|14053.35|14053.35|14052.62|14052.62|14053.35|14053.35|14052.62|14052.62|0
1729264320000|2024-10-18 15:12:00|14053.38|14053.38|14052.91|14052.91|14053.38|14053.38|14052.91|14052.91|0
1729264350000|2024-10-18 15:12:30|14053.63|14053.63|14053.63|14053.63|14053.63|14053.63|14053.63|14053.63|0
1729264370000|2024-10-18 15:12:50|14052.88|14052.88|14052.88|14052.88|14052.88|14052.88|14052.88|14052.88|0
1729264380000|2024-10-18 15:13:00|14053.82|14053.82|14053.82|14053.82|14053.82|14053.82|14053.82|14053.82|0
1729264390000|2024-10-18 15:13:10|14052.52|14052.52|14052.52|14052.52|14052.52|14052.52|14052.52|14052.52|0
1729264400000|2024-10-18 15:13:20|14053.17|14053.17|14053.82|14053.82|14053.82|14053.82|14053.17|14053.17|0
1729264410000|2024-10-18 15:13:30|14056.4|14056.4|14056.4|14056.4|14056.4|14056.4|14056.4|14056.4|0
1729264430000|2024-10-18 15:13:50|14054.46|14054.46|14054.46|14054.46|14054.46|14054.46|14054.46|14054.46|0
1729264450000|2024-10-18 15:14:10|14055.57|14055.57|14055.57|14055.57|14055.57|14055.57|14055.57|14055.57|0
1729264460000|2024-10-18 15:14:20|14053.35|14053.35|14058.46|14058.46|14058.46|14058.46|14053.35|14053.35|0
1729264470000|2024-10-18 15:14:30|14059.19|14059.19|14056.63|14056.63|14059.19|14059.19|14056.63|14056.63|0
1729264480000|2024-10-18 15:14:40|14055.98|14055.98|14055.98|14055.98|14055.98|14055.98|14055.98|14055.98|0
1729264490000|2024-10-18 15:14:50|14057.09|14057.09|14057.09|14057.09|14057.09|14057.09|14057.09|14057.09|0
1729264560000|2024-10-18 15:16:00|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|14056.16|0
1729264570000|2024-10-18 15:16:10|14056.8|14056.8|14053.11|14053.11|14056.8|14056.8|14053.11|14053.11|0
1729264580000|2024-10-18 15:16:20|14048.93|14048.93|14047.46|14047.46|14048.93|14048.93|14047.46|14047.46|0
1729264590000|2024-10-18 15:16:30|14047.34|14047.34|14047.34|14047.34|14047.34|14047.34|14047.34|14047.34|0
1729264620000|2024-10-18 15:17:00|14046.05|14046.05|14046.05|14046.05|14046.05|14046.05|14046.05|14046.05|0
1729264630000|2024-10-18 15:17:10|14045.29|14045.29|14045.29|14045.29|14045.29|14045.29|14045.29|14045.29|0
1729264650000|2024-10-18 15:17:30|14044.65|14044.65|14044.65|14044.65|14044.65|14044.65|14044.65|14044.65|0
1729264700000|2024-10-18 15:18:20|14043.54|14043.54|14040.96|14040.96|14043.54|14043.54|14040.96|14040.96|0
1729264720000|2024-10-18 15:18:40|14040.13|14040.13|14040.13|14040.13|14040.13|14040.13|14040.13|14040.13|0
1729264730000|2024-10-18 15:18:50|14040.01|14040.01|14039.64|14039.64|14040.01|14040.01|14039.64|14039.64|0
1729264760000|2024-10-18 15:19:20|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|14038.2|0
1729264770000|2024-10-18 15:19:30|14038.92|14038.92|14039.64|14039.64|14039.64|14039.64|14038.92|14038.92|0
1729264800000|2024-10-18 15:20:00|14040.29|14040.29|14040.93|14040.93|14040.93|14040.93|14040.29|14040.29|0
1729264810000|2024-10-18 15:20:10|14041.77|14041.77|14041.77|14041.77|14041.77|14041.77|14041.77|14041.77|0
1729264820000|2024-10-18 15:20:20|14040.66|14040.66|14039.83|14039.83|14040.66|14040.66|14039.83|14039.83|0
1729264830000|2024-10-18 15:20:30|14039.18|14039.18|14039.18|14039.18|14039.18|14039.18|14039.18|14039.18|0
1729264840000|2024-10-18 15:20:40|14037.73|14037.73|14037.73|14037.73|14037.73|14037.73|14037.73|14037.73|0
1729264850000|2024-10-18 15:20:50|14037.09|14037.09|14037.09|14037.09|14037.09|14037.09|14037.09|14037.09|0
1729264880000|2024-10-18 15:21:20|14035.58|14035.58|14034.13|14034.13|14035.58|14035.58|14033.41|14033.41|0
1729264890000|2024-10-18 15:21:30|14030.91|14030.91|14026.54|14026.54|14030.91|14030.91|14026.54|14026.54|0
1729264900000|2024-10-18 15:21:40|14027.64|14027.64|14026.03|14026.03|14027.64|14027.64|14025.38|14025.38|0
1729264910000|2024-10-18 15:21:50|14025.27|14025.27|14023.44|14023.44|14025.27|14025.27|14023.44|14023.44|0
1729264920000|2024-10-18 15:22:00|14024.09|14024.09|14024.09|14024.09|14024.09|14024.09|14024.09|14024.09|0
1729264930000|2024-10-18 15:22:10|14025.32|14025.32|14026.72|14026.72|14027.45|14027.45|14025.32|14025.32|0
1729264940000|2024-10-18 15:22:20|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|14027.56|0
1729264950000|2024-10-18 15:22:30|14026.8|14026.8|14025.51|14025.51|14026.8|14026.8|14025.51|14025.51|0
1729264980000|2024-10-18 15:23:00|14026.62|14026.62|14027.27|14027.27|14027.27|14027.27|14026.62|14026.62|0
1729264990000|2024-10-18 15:23:10|14028.1|14028.1|14033.18|14033.18|14033.18|14033.18|14028.1|14028.1|0
1729265000000|2024-10-18 15:23:20|14035.4|14035.4|14035.8|14035.8|14036.55|14036.55|14034.29|14034.29|0
1729265010000|2024-10-18 15:23:30|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|0
1729265020000|2024-10-18 15:23:40|14037.81|14037.81|14037.81|14037.81|14037.81|14037.81|14037.81|14037.81|0
1729265050000|2024-10-18 15:24:10|14038.92|14038.92|14038.92|14038.92|14038.92|14038.92|14038.92|14038.92|0
1729265060000|2024-10-18 15:24:20|14037.81|14037.81|14037.81|14037.81|14037.81|14037.81|14037.81|14037.81|0
1729265070000|2024-10-18 15:24:30|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|14036.52|0
1729265100000|2024-10-18 15:25:00|14037.81|14037.81|14040.2|14040.2|14040.2|14040.2|14037.81|14037.81|0
1729265110000|2024-10-18 15:25:10|14040.96|14040.96|14040.96|14040.96|14040.96|14040.96|14040.96|14040.96|0
1729265120000|2024-10-18 15:25:20|14039.85|14039.85|14039.09|14039.09|14039.85|14039.85|14039.09|14039.09|0
1729265130000|2024-10-18 15:25:30|14039.7|14039.7|14039.8|14039.8|14039.8|14039.8|14039.34|14039.34|0
1729265140000|2024-10-18 15:25:40|14038.51|14038.51|14038.51|14038.51|14038.51|14038.51|14038.51|14038.51|0
1729265150000|2024-10-18 15:25:50|14037.68|14037.68|14037.68|14037.68|14037.68|14037.68|14037.68|14037.68|0
1729265160000|2024-10-18 15:26:00|14035.73|14035.73|14035.09|14035.09|14035.73|14035.73|14035.09|14035.09|0
1729265190000|2024-10-18 15:26:30|14034.25|14034.25|14032.68|14032.68|14034.25|14034.25|14032.68|14032.68|0
1729265200000|2024-10-18 15:26:40|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|14031.92|0
1729265210000|2024-10-18 15:26:50|14031.28|14031.28|14030.99|14030.99|14031.28|14031.28|14030.34|14030.34|0
1729265220000|2024-10-18 15:27:00|14031.63|14031.63|14031.63|14031.63|14031.63|14031.63|14031.63|14031.63|0
1729265230000|2024-10-18 15:27:10|14030.99|14030.99|14033.14|14033.14|14033.14|14033.14|14030.99|14030.99|0
1729265240000|2024-10-18 15:27:20|14032.68|14032.68|14032.68|14032.68|14032.68|14032.68|14032.68|14032.68|0
1729265250000|2024-10-18 15:27:30|14033.14|14033.14|14034.65|14034.65|14034.65|14034.65|14033.14|14033.14|0
1729265260000|2024-10-18 15:27:40|14035.38|14035.38|14034.27|14034.27|14035.38|14035.38|14034.27|14034.27|0
1729265290000|2024-10-18 15:28:10|14033.62|14033.62|14033.62|14033.62|14033.62|14033.62|14033.62|14033.62|0
1729265300000|2024-10-18 15:28:20|14034.46|14034.46|14035.75|14035.75|14035.75|14035.75|14034.46|14034.46|0
1729265310000|2024-10-18 15:28:30|14036.58|14036.58|14036.58|14036.58|14036.58|14036.58|14036.58|14036.58|0
1729265320000|2024-10-18 15:28:40|14035.75|14035.75|14033.91|14033.91|14035.75|14035.75|14029.94|14029.94|0
1729265330000|2024-10-18 15:28:50|14032.62|14032.62|14031.11|14031.11|14032.62|14032.62|14031.11|14031.11|0
1729265340000|2024-10-18 15:29:00|14030.47|14030.47|14029.82|14029.82|14030.47|14030.47|14029.82|14029.82|0
1729265350000|2024-10-18 15:29:10|14030.93|14030.93|14030.93|14030.93|14030.93|14030.93|14030.93|14030.93|0
1729265360000|2024-10-18 15:29:20|14030|14030|14030|14030|14030|14030|14030|14030|0
1729265370000|2024-10-18 15:29:30|14028.89|14028.89|14028.42|14028.42|14028.89|14028.89|14028.42|14028.42|0
1729265380000|2024-10-18 15:29:40|14027.59|14027.59|14026.77|14026.77|14027.59|14027.59|14026.02|14026.02|0
1729265390000|2024-10-18 15:29:50|14026.02|14026.02|14026.99|14026.99|14026.99|14026.99|14023.89|14023.89|0
1729494950000|2024-10-21 07:15:50|14162.81|14162.81|14162.81|14162.81|14162.81|14162.81|14162.81|14162.81|0
1729494960000|2024-10-21 07:16:00|14165.39|14165.39|14162.16|14162.16|14165.39|14165.39|14162.16|14162.16|0
1729494980000|2024-10-21 07:16:20|14162.91|14162.91|14162.91|14162.91|14162.91|14162.91|14162.91|14162.91|0
1729495010000|2024-10-21 07:16:50|14169.37|14169.37|14175.82|14175.82|14175.82|14175.82|14166.79|14166.79|0
1729495030000|2024-10-21 07:17:10|14171.95|14171.95|14171.95|14171.95|14171.95|14171.95|14171.95|14171.95|0
1729495060000|2024-10-21 07:17:40|14177.11|14177.11|14177.11|14177.11|14177.11|14177.11|14177.11|14177.11|0
1729495110000|2024-10-21 07:18:30|14170.66|14170.66|14170.66|14170.66|14170.66|14170.66|14170.66|14170.66|0
1729495140000|2024-10-21 07:19:00|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|14168.38|0
1729495190000|2024-10-21 07:19:50|14169.48|14169.48|14169.48|14169.48|14169.48|14169.48|14169.48|14169.48|0
1729495210000|2024-10-21 07:20:10|14174.77|14174.77|14174.77|14174.77|14174.77|14174.77|14174.77|14174.77|0
1729495250000|2024-10-21 07:20:50|14173.93|14173.93|14173.93|14173.93|14173.93|14173.93|14173.93|14173.93|0
1729495270000|2024-10-21 07:21:10|14175.6|14175.6|14175.6|14175.6|14175.6|14175.6|14175.6|14175.6|0
1729495280000|2024-10-21 07:21:20|14182.36|14182.36|14180.91|14180.91|14182.36|14182.36|14180.91|14180.91|0
1729495330000|2024-10-21 07:22:10|14179.46|14179.46|14180.87|14180.87|14180.87|14180.87|14179.46|14179.46|0
1729495380000|2024-10-21 07:23:00|14184.74|14184.74|14186.03|14186.03|14186.03|14186.03|14179.58|14179.58|0
1729495430000|2024-10-21 07:23:50|14188.61|14188.61|14191.19|14191.19|14191.19|14191.19|14188.61|14188.61|0
1729495460000|2024-10-21 07:24:20|14192.48|14192.48|14194.42|14194.42|14194.42|14194.42|14192.48|14192.48|0
1729495470000|2024-10-21 07:24:30|14195.71|14195.71|14195.71|14195.71|14195.71|14195.71|14195.71|14195.71|0
1729495500000|2024-10-21 07:25:00|14192.48|14192.48|14196.35|14196.35|14196.35|14196.35|14192.48|14192.48|0
1729495520000|2024-10-21 07:25:20|14193.33|14193.33|14193.33|14193.33|14193.33|14193.33|14193.33|14193.33|0
1729495540000|2024-10-21 07:25:40|14190.94|14190.94|14190.94|14190.94|14190.94|14190.94|14190.94|14190.94|0
1729495560000|2024-10-21 07:26:00|14191.77|14191.77|14191.77|14191.77|14191.77|14191.77|14191.77|14191.77|0
1729495570000|2024-10-21 07:26:10|14188.51|14188.51|14186.23|14186.23|14188.51|14188.51|14186.23|14186.23|0
1729495580000|2024-10-21 07:26:20|14185.51|14185.51|14185.51|14185.51|14185.51|14185.51|14185.51|14185.51|0
1729495600000|2024-10-21 07:26:40|14181.08|14181.08|14181.08|14181.08|14181.08|14181.08|14181.08|14181.08|0
1729495610000|2024-10-21 07:26:50|14184.4|14184.4|14193.92|14193.92|14193.92|14193.92|14184.4|14184.4|0
1729495630000|2024-10-21 07:27:10|14189.4|14189.4|14190.96|14190.96|14191.34|14191.34|14189.4|14189.4|0
1729495640000|2024-10-21 07:27:20|14194.73|14194.73|14194.73|14194.73|14194.73|14194.73|14194.73|14194.73|0
1729495660000|2024-10-21 07:27:40|14189.57|14189.57|14187.71|14187.71|14189.57|14189.57|14187.71|14187.71|0
1729495800000|2024-10-21 07:30:00|14193.15|14193.15|14194.56|14194.56|14194.56|14194.56|14193.15|14193.15|0
1729495810000|2024-10-21 07:30:10|14196|14196|14196|14196|14196|14196|14196|14196|0
1729495830000|2024-10-21 07:30:30|14198.51|14198.51|14199.34|14199.34|14199.34|14199.34|14198.51|14198.51|0
1729495840000|2024-10-21 07:30:40|14194.83|14194.83|14193.38|14193.38|14194.83|14194.83|14193.38|14193.38|0
1729495850000|2024-10-21 07:30:50|14192.54|14192.54|14192.54|14192.54|14192.54|14192.54|14192.54|14192.54|0
1729495920000|2024-10-21 07:32:00|14198.52|14198.52|14197.77|14197.77|14198.52|14198.52|14197.77|14197.77|0
1729496010000|2024-10-21 07:33:30|14198.49|14198.49|14198.49|14198.49|14199.22|14199.22|14198.49|14198.49|0
1729496020000|2024-10-21 07:33:40|14200.71|14200.71|14200.71|14200.71|14200.71|14200.71|14200.71|14200.71|0
1729496060000|2024-10-21 07:34:20|14201.82|14201.82|14201.82|14201.82|14201.82|14201.82|14201.82|14201.82|0
1729496070000|2024-10-21 07:34:30|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|14202.93|0
1729496080000|2024-10-21 07:34:40|14203.57|14203.57|14205.51|14205.51|14205.51|14205.51|14203.57|14203.57|0
1729496240000|2024-10-21 07:37:20|14204|14204|14204|14204|14204|14204|14204|14204|0
1729496260000|2024-10-21 07:37:40|14201.42|14201.42|14201.42|14201.42|14201.42|14201.42|14201.42|14201.42|0
1729496300000|2024-10-21 07:38:20|14200.31|14200.31|14200.31|14200.31|14200.31|14200.31|14199.2|14199.2|0
1729496350000|2024-10-21 07:39:10|14201.03|14201.03|14202.72|14202.72|14202.72|14202.72|14201.03|14201.03|0
1729496390000|2024-10-21 07:39:50|14205.7|14205.7|14207.29|14207.29|14207.29|14207.29|14205.7|14205.7|0
1729496470000|2024-10-21 07:41:10|14210.19|14210.19|14210.19|14210.19|14210.19|14210.19|14210.19|14210.19|0
1729496560000|2024-10-21 07:42:40|14213.25|14213.25|14213.25|14213.25|14213.25|14213.25|14213.25|14213.25|0
1729496570000|2024-10-21 07:42:50|14215.83|14215.83|14215.83|14215.83|14215.83|14215.83|14215.83|14215.83|0
1729496630000|2024-10-21 07:43:50|14217.27|14217.27|14217.27|14217.27|14217.27|14217.27|14217.27|14217.27|0
1729496660000|2024-10-21 07:44:20|14216.52|14216.52|14216.52|14216.52|14216.52|14216.52|14216.52|14216.52|0
1729496690000|2024-10-21 07:44:50|14215.8|14215.8|14214.69|14214.69|14218.01|14218.01|14213.58|14213.58|0
1729496790000|2024-10-21 07:46:30|14215.41|14215.41|14216.52|14216.52|14216.52|14216.52|14215.41|14215.41|0
1729496800000|2024-10-21 07:46:40|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|14215.41|0
1729496820000|2024-10-21 07:47:00|14216.52|14216.52|14216.52|14216.52|14216.52|14216.52|14216.52|14216.52|0
1729496830000|2024-10-21 07:47:10|14214.3|14214.3|14210.98|14210.98|14214.3|14214.3|14210.98|14210.98|0
1729496850000|2024-10-21 07:47:30|14210.04|14210.04|14210.04|14210.04|14210.04|14210.04|14210.04|14210.04|0
1729496860000|2024-10-21 07:47:40|14213.37|14213.37|14213.37|14213.37|14213.37|14213.37|14213.37|14213.37|0
1729496880000|2024-10-21 07:48:00|14214.82|14214.82|14214.82|14214.82|14214.82|14214.82|14214.82|14214.82|0
1729496900000|2024-10-21 07:48:20|14216.26|14216.26|14216.26|14216.26|14216.26|14216.26|14216.26|14216.26|0
1729496920000|2024-10-21 07:48:40|14217.71|14217.71|14217.71|14217.71|14217.71|14217.71|14217.71|14217.71|0
1729496940000|2024-10-21 07:49:00|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|14216.99|0
1729496950000|2024-10-21 07:49:10|14215.54|14215.54|14215.54|14215.54|14215.54|14215.54|14215.54|14215.54|0
1729496960000|2024-10-21 07:49:20|14214.43|14214.43|14214.43|14214.43|14214.43|14214.43|14214.43|14214.43|0
1729496970000|2024-10-21 07:49:30|14213.71|14213.71|14213.71|14213.71|14213.71|14213.71|14213.71|14213.71|0
1729496990000|2024-10-21 07:49:50|14212.2|14212.2|14212.2|14212.2|14212.2|14212.2|14212.2|14212.2|0
1729497020000|2024-10-21 07:50:20|14212.95|14212.95|14212.95|14212.95|14212.95|14212.95|14212.95|14212.95|0
1729497030000|2024-10-21 07:50:30|14210.04|14210.04|14204.73|14204.73|14210.04|14210.04|14204.73|14204.73|0
1729497040000|2024-10-21 07:50:40|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|14201.5|0
1729497060000|2024-10-21 07:51:00|14202.34|14202.34|14202.34|14202.34|14202.34|14202.34|14202.34|14202.34|0
1729497100000|2024-10-21 07:51:40|14201.61|14201.61|14201.61|14201.61|14201.61|14201.61|14201.61|14201.61|0
1729497110000|2024-10-21 07:51:50|14200.89|14200.89|14200.89|14200.89|14200.89|14200.89|14200.89|14200.89|0
1729497120000|2024-10-21 07:52:00|14198.67|14198.67|14194.69|14194.69|14198.67|14198.67|14194.69|14194.69|0
1729497160000|2024-10-21 07:52:40|14192.11|14192.11|14192.11|14192.11|14192.11|14192.11|14192.11|14192.11|0
1729497200000|2024-10-21 07:53:20|14188.77|14188.77|14187.83|14187.83|14188.77|14188.77|14187.83|14187.83|0
1729497210000|2024-10-21 07:53:30|14184.94|14184.94|14184.94|14184.94|14184.94|14184.94|14184.94|14184.94|0
1729497300000|2024-10-21 07:55:00|14183.07|14183.07|14178.87|14178.87|14183.07|14183.07|14178.87|14178.87|0
1729497360000|2024-10-21 07:56:00|14179.34|14179.34|14179.34|14179.34|14179.34|14179.34|14179.34|14179.34|0
1729497400000|2024-10-21 07:56:40|14178.5|14178.5|14178.5|14178.5|14178.5|14178.5|14178.5|14178.5|0
1729497410000|2024-10-21 07:56:50|14178.86|14178.86|14178.86|14178.86|14178.86|14178.86|14178.86|14178.86|0
1729497420000|2024-10-21 07:57:00|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|14178.22|0
1729497430000|2024-10-21 07:57:10|14177.57|14177.57|14177.57|14177.57|14177.57|14177.57|14177.57|14177.57|0
1729497440000|2024-10-21 07:57:20|14175.36|14175.36|14175.36|14175.36|14175.36|14175.36|14175.36|14175.36|0
1729497460000|2024-10-21 07:57:40|14174.71|14174.71|14174.71|14174.71|14174.71|14174.71|14174.71|14174.71|0
1729497480000|2024-10-21 07:58:00|14175.47|14175.47|14175.47|14175.47|14175.47|14175.47|14175.47|14175.47|0
1729497490000|2024-10-21 07:58:10|14177.4|14177.4|14177.4|14177.4|14177.4|14177.4|14177.4|14177.4|0
1729497510000|2024-10-21 07:58:30|14179.34|14179.34|14180.63|14180.63|14180.63|14180.63|14179.34|14179.34|0
1729497530000|2024-10-21 07:58:50|14178.41|14178.41|14180.63|14180.63|14180.63|14180.63|14178.41|14178.41|0
1729497590000|2024-10-21 07:59:50|14169.85|14169.85|14169.85|14169.85|14169.85|14169.85|14169.85|14169.85|0
1729497600000|2024-10-21 08:00:00|14171.14|14171.14|14171.14|14171.14|14171.14|14171.14|14171.14|14171.14|0
1729497620000|2024-10-21 08:00:20|14173.08|14173.08|14171.86|14171.86|14174.37|14174.37|14171.86|14171.86|0
1729497720000|2024-10-21 08:02:00|14181.47|14181.47|14180.26|14180.26|14181.47|14181.47|14179.53|14179.53|0
1729497760000|2024-10-21 08:02:40|14182.47|14182.47|14182.47|14182.47|14182.47|14182.47|14182.47|14182.47|0
1729497790000|2024-10-21 08:03:10|14184.98|14184.98|14184.98|14184.98|14184.98|14184.98|14184.98|14184.98|0
1729497800000|2024-10-21 08:03:20|14186.42|14186.42|14192.72|14192.72|14192.72|14192.72|14186.42|14186.42|0
1729497880000|2024-10-21 08:04:40|14193.55|14193.55|14193.55|14193.55|14193.55|14193.55|14193.55|14193.55|0
1729497900000|2024-10-21 08:05:00|14195.77|14195.77|14195.77|14195.77|14195.77|14195.77|14195.77|14195.77|0
1729497920000|2024-10-21 08:05:20|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|14194.26|0
1729497940000|2024-10-21 08:05:40|14193.15|14193.15|14191.02|14191.02|14193.15|14193.15|14191.02|14191.02|0
1729497950000|2024-10-21 08:05:50|14189.91|14189.91|14189.91|14189.91|14189.91|14189.91|14189.91|14189.91|0
1729497990000|2024-10-21 08:06:30|14189.07|14189.07|14189.07|14189.07|14189.07|14189.07|14189.07|14189.07|0
1729498060000|2024-10-21 08:07:40|14178.26|14178.26|14178.26|14178.26|14178.26|14178.26|14178.26|14178.26|0
1729498070000|2024-10-21 08:07:50|14174.13|14174.13|14174.13|14174.13|14174.13|14174.13|14174.13|14174.13|0
1729498080000|2024-10-21 08:08:00|14173.67|14173.67|14173.67|14173.67|14173.67|14173.67|14173.67|14173.67|0
1729498100000|2024-10-21 08:08:20|14174.96|14174.96|14174.96|14174.96|14174.96|14174.96|14174.96|14174.96|0
1729498120000|2024-10-21 08:08:40|14177.22|14177.22|14177.22|14177.22|14177.22|14177.22|14177.22|14177.22|0
1729498160000|2024-10-21 08:09:20|14178.06|14178.06|14178.06|14178.06|14178.06|14178.06|14178.06|14178.06|0
1729498170000|2024-10-21 08:09:30|14181.28|14181.28|14181.28|14181.28|14181.28|14181.28|14181.28|14181.28|0
1729498180000|2024-10-21 08:09:40|14181.93|14181.93|14181.93|14181.93|14181.93|14181.93|14181.93|14181.93|0
1729498250000|2024-10-21 08:10:50|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|14181.09|0
1729498300000|2024-10-21 08:11:40|14182.2|14182.2|14182.2|14182.2|14182.2|14182.2|14182.2|14182.2|0
1729498310000|2024-10-21 08:11:50|14183.87|14183.87|14183.87|14183.87|14183.87|14183.87|14183.87|14183.87|0
1729498360000|2024-10-21 08:12:40|14182.22|14182.22|14182.22|14182.22|14182.22|14182.22|14182.22|14182.22|0
1729498490000|2024-10-21 08:14:50|14180.05|14180.05|14176.25|14176.25|14180.05|14180.05|14176.25|14176.25|0
1729498500000|2024-10-21 08:15:00|14176.89|14176.89|14176.89|14176.89|14176.89|14176.89|14176.89|14176.89|0
1729498550000|2024-10-21 08:15:50|14177.73|14177.73|14177.73|14177.73|14177.73|14177.73|14177.73|14177.73|0
1729498560000|2024-10-21 08:16:00|14177|14177|14177|14177|14177|14177|14177|14177|0
1729498590000|2024-10-21 08:16:30|14176.36|14176.36|14176.36|14176.36|14176.36|14176.36|14176.36|14176.36|0
1729498660000|2024-10-21 08:17:40|14177.76|14177.76|14176.31|14176.31|14178.48|14178.48|14176.31|14176.31|0
1729498690000|2024-10-21 08:18:10|14173.73|14173.73|14172.44|14172.44|14173.73|14173.73|14172.44|14172.44|0
1729498700000|2024-10-21 08:18:20|14171.51|14171.51|14171.51|14171.51|14171.51|14171.51|14171.51|14171.51|0
1729498730000|2024-10-21 08:18:50|14167.74|14167.74|14167.74|14167.74|14167.74|14167.74|14167.74|14167.74|0
1729498770000|2024-10-21 08:19:30|14166.07|14166.07|14166.07|14166.07|14166.07|14166.07|14166.07|14166.07|0
1729498800000|2024-10-21 08:20:00|14165.23|14165.23|14163.78|14163.78|14165.23|14165.23|14163.78|14163.78|0
1729498820000|2024-10-21 08:20:20|14164.54|14164.54|14164.07|14164.07|14164.54|14164.54|14164.07|14164.07|0
1729498890000|2024-10-21 08:21:30|14168.14|14168.14|14172.97|14172.97|14172.97|14172.97|14168.14|14168.14|0
1729498900000|2024-10-21 08:21:40|14171.68|14171.68|14173.62|14173.62|14173.62|14173.62|14171.68|14171.68|0
1729498930000|2024-10-21 08:22:10|14171.95|14171.95|14171.95|14171.95|14171.95|14171.95|14171.95|14171.95|0
1729498990000|2024-10-21 08:23:10|14169.73|14169.73|14169.73|14169.73|14169.73|14169.73|14169.73|14169.73|0
1729499100000|2024-10-21 08:25:00|14167.8|14167.8|14165.58|14165.58|14167.8|14167.8|14165.58|14165.58|0
1729499110000|2024-10-21 08:25:10|14167.02|14167.02|14167.02|14167.02|14167.02|14167.02|14167.02|14167.02|0
1729499140000|2024-10-21 08:25:40|14166.3|14166.3|14166.3|14166.3|14166.3|14166.3|14166.3|14166.3|0
1729499160000|2024-10-21 08:26:00|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|14166.77|0
1729499170000|2024-10-21 08:26:10|14166.12|14166.12|14166.12|14166.12|14166.12|14166.12|14166.12|14166.12|0
1729499280000|2024-10-21 08:28:00|14164.83|14164.83|14164.83|14164.83|14164.83|14164.83|14164.83|14164.83|0
1729499330000|2024-10-21 08:28:50|14166.77|14166.77|14168.06|14168.06|14168.06|14168.06|14166.77|14166.77|0
1729499380000|2024-10-21 08:29:40|14167.41|14167.41|14165.91|14165.91|14167.41|14167.41|14165.91|14165.91|0
1729499400000|2024-10-21 08:30:00|14163.7|14163.7|14163.7|14163.7|14163.7|14163.7|14163.7|14163.7|0
1729499410000|2024-10-21 08:30:10|14162.87|14162.87|14157.56|14157.56|14162.87|14162.87|14157.56|14157.56|0
1729499420000|2024-10-21 08:30:20|14156.72|14156.72|14156.72|14156.72|14156.72|14156.72|14156.72|14156.72|0
1729499460000|2024-10-21 08:31:00|14157.56|14157.56|14154.19|14154.19|14157.56|14157.56|14154.19|14154.19|0
1729499480000|2024-10-21 08:31:20|14155.02|14155.02|14154.19|14154.19|14155.02|14155.02|14154.19|14154.19|0
1729499490000|2024-10-21 08:31:30|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|14153.08|0
1729499550000|2024-10-21 08:32:30|14152.61|14152.61|14152.61|14152.61|14152.61|14152.61|14152.61|14152.61|0
1729499650000|2024-10-21 08:34:10|14148.74|14148.74|14148.09|14148.09|14149.49|14149.49|14148.09|14148.09|0
1729499660000|2024-10-21 08:34:20|14147.85|14147.85|14146.92|14146.92|14147.85|14147.85|14146.92|14146.92|0
1729499680000|2024-10-21 08:34:40|14147.39|14147.39|14147.85|14147.85|14147.85|14147.85|14147.39|14147.39|0
1729499710000|2024-10-21 08:35:10|14147.02|14147.02|14147.85|14147.85|14147.85|14147.85|14147.02|14147.02|0
1729499730000|2024-10-21 08:35:30|14147.02|14147.02|14147.02|14147.02|14147.02|14147.02|14147.02|14147.02|0
1729499740000|2024-10-21 08:35:40|14146.29|14146.29|14146.29|14146.29|14146.29|14146.29|14146.29|14146.29|0
1729499750000|2024-10-21 08:35:50|14144.52|14144.52|14144.52|14144.52|14144.52|14144.52|14144.52|14144.52|0
1729499760000|2024-10-21 08:36:00|14142.59|14142.59|14141.71|14141.71|14143.88|14143.88|14141.71|14141.71|0
1729499780000|2024-10-21 08:36:20|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|14140.87|0
1729499790000|2024-10-21 08:36:30|14141.34|14141.34|14142.18|14142.18|14142.18|14142.18|14141.34|14141.34|0
1729499810000|2024-10-21 08:36:50|14141.71|14141.71|14141.71|14141.71|14141.71|14141.71|14141.71|14141.71|0
1729499820000|2024-10-21 08:37:00|14141.11|14141.11|14141.11|14141.11|14141.11|14141.11|14141.11|14141.11|0
1729499830000|2024-10-21 08:37:10|14139.6|14139.6|14139.6|14139.6|14139.6|14139.6|14139.6|14139.6|0
1729499870000|2024-10-21 08:37:50|14138.49|14138.49|14138.49|14138.49|14138.49|14138.49|14138.49|14138.49|0
1729499880000|2024-10-21 08:38:00|14137.2|14137.2|14137.2|14137.2|14137.2|14137.2|14137.2|14137.2|0
1729499960000|2024-10-21 08:39:20|14139.13|14139.13|14139.13|14139.13|14139.13|14139.13|14139.13|14139.13|0
1729499970000|2024-10-21 08:39:30|14139.52|14139.52|14143.74|14143.74|14143.74|14143.74|14139.52|14139.52|0
1729499980000|2024-10-21 08:39:40|14142.9|14142.9|14146.35|14146.35|14146.35|14146.35|14142.9|14142.9|0
1729500020000|2024-10-21 08:40:20|14146.6|14146.6|14146.6|14146.6|14146.6|14146.6|14146.6|14146.6|0
1729500210000|2024-10-21 08:43:30|14149.18|14149.18|14147.24|14147.24|14149.18|14149.18|14147.24|14147.24|0
1729500220000|2024-10-21 08:43:40|14145.95|14145.95|14147.89|14147.89|14147.89|14147.89|14145.95|14145.95|0
1729500230000|2024-10-21 08:43:50|14144.66|14144.66|14142.36|14142.36|14144.66|14144.66|14142.36|14142.36|0
1729500240000|2024-10-21 08:44:00|14143.19|14143.19|14143.19|14143.19|14143.19|14143.19|14143.19|14143.19|0
1729500260000|2024-10-21 08:44:20|14144.48|14144.48|14143.37|14143.37|14144.48|14144.48|14143.37|14143.37|0
1729500290000|2024-10-21 08:44:50|14141.87|14141.87|14139.74|14139.74|14141.87|14141.87|14139.28|14139.28|0
1729500300000|2024-10-21 08:45:00|14138.29|14138.29|14138.29|14138.29|14138.29|14138.29|14138.29|14138.29|0
1729500330000|2024-10-21 08:45:30|14136.36|14136.36|14132.93|14132.93|14136.36|14136.36|14132.93|14132.93|0
1729500340000|2024-10-21 08:45:40|14132.69|14132.69|14126.16|14126.16|14132.69|14132.69|14126.16|14126.16|0
1729500360000|2024-10-21 08:46:00|14125.44|14125.44|14124.21|14124.21|14125.44|14125.44|14124.21|14124.21|0
1729500370000|2024-10-21 08:46:10|14123.56|14123.56|14122.45|14122.45|14123.56|14123.56|14122.45|14122.45|0
1729500380000|2024-10-21 08:46:20|14119.87|14119.87|14117.82|14117.82|14119.87|14119.87|14117.82|14117.82|0
1729500390000|2024-10-21 08:46:30|14114.48|14114.48|14113.03|14113.03|14114.48|14114.48|14113.03|14113.03|0
1729500400000|2024-10-21 08:46:40|14106.99|14106.99|14104.73|14104.73|14106.99|14106.99|14104.73|14104.73|0
1729500420000|2024-10-21 08:47:00|14102.8|14102.8|14104.73|14104.73|14104.73|14104.73|14102.8|14102.8|0
1729500430000|2024-10-21 08:47:10|14107.31|14107.31|14109.25|14109.25|14109.25|14109.25|14107.31|14107.31|0
1729500440000|2024-10-21 08:47:20|14110|14110|14110|14110|14110|14110|14110|14110|0
1729500460000|2024-10-21 08:47:40|14106.73|14106.73|14106.73|14106.73|14106.73|14106.73|14106.73|14106.73|0
1729500470000|2024-10-21 08:47:50|14107.45|14107.45|14104.02|14104.02|14108.18|14108.18|14104.02|14104.02|0
1729500530000|2024-10-21 08:48:50|14103.56|14103.56|14103.56|14103.56|14103.56|14103.56|14103.56|14103.56|0
1729500570000|2024-10-21 08:49:30|14102.83|14102.83|14102.83|14102.83|14102.83|14102.83|14102.83|14102.83|0
1729500640000|2024-10-21 08:50:40|14102.11|14102.11|14102.11|14102.11|14102.11|14102.11|14102.11|14102.11|0
1729500650000|2024-10-21 08:50:50|14101.39|14101.39|14102.11|14102.11|14102.11|14102.11|14101.39|14101.39|0
1729500680000|2024-10-21 08:51:20|14100.82|14100.82|14102|14102|14102.75|14102.75|14100.82|14100.82|0
1729500700000|2024-10-21 08:51:40|14104.23|14104.23|14104.23|14104.23|14104.23|14104.23|14104.23|14104.23|0
1729500800000|2024-10-21 08:53:20|14108.4|14108.4|14106.01|14106.01|14109.24|14109.24|14106.01|14106.01|0
1729500830000|2024-10-21 08:53:50|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|14104.72|0
1729500860000|2024-10-21 08:54:20|14102.5|14102.5|14102.5|14102.5|14102.5|14102.5|14102.5|14102.5|0
1729500920000|2024-10-21 08:55:20|14102.04|14102.04|14101.77|14101.77|14102.52|14102.52|14101.77|14101.77|0
1729500930000|2024-10-21 08:55:30|14100.93|14100.93|14100.93|14100.93|14100.93|14100.93|14100.93|14100.93|0
1729500940000|2024-10-21 08:55:40|14100.18|14100.18|14099.42|14099.42|14100.18|14100.18|14099.42|14099.42|0
1729500960000|2024-10-21 08:56:00|14099.3|14099.3|14097.85|14097.85|14099.3|14099.3|14097.85|14097.85|0
1729500970000|2024-10-21 08:56:10|14097.39|14097.39|14098.11|14098.11|14098.11|14098.11|14097.39|14097.39|0
1729501010000|2024-10-21 08:56:50|14091.47|14091.47|14088.89|14088.89|14091.47|14091.47|14088.89|14088.89|0
1729501020000|2024-10-21 08:57:00|14088.65|14088.65|14087.54|14087.54|14088.65|14088.65|14087.54|14087.54|0
1729501040000|2024-10-21 08:57:20|14089.47|14089.47|14089.47|14089.47|14089.47|14089.47|14089.47|14089.47|0
1729501050000|2024-10-21 08:57:30|14088.07|14088.07|14088.07|14088.07|14088.07|14088.07|14088.07|14088.07|0
1729501060000|2024-10-21 08:57:40|14092.59|14092.59|14090.65|14090.65|14092.59|14092.59|14090.65|14090.65|0
1729501120000|2024-10-21 08:58:40|14088.07|14088.07|14088.07|14088.07|14088.07|14088.07|14088.07|14088.07|0
1729501130000|2024-10-21 08:58:50|14087.43|14087.43|14087.43|14087.43|14087.43|14087.43|14087.43|14087.43|0
1729501140000|2024-10-21 08:59:00|14085.26|14085.26|14085.26|14085.26|14085.26|14085.26|14085.26|14085.26|0
1729501170000|2024-10-21 08:59:30|14084.42|14084.42|14084.42|14084.42|14084.42|14084.42|14084.42|14084.42|0
1729501240000|2024-10-21 09:00:40|14083.59|14083.59|14084.31|14084.31|14084.31|14084.31|14083.59|14083.59|0
1729501280000|2024-10-21 09:01:20|14082.91|14082.91|14082.44|14082.44|14082.91|14082.91|14082.44|14082.44|0
1729501310000|2024-10-21 09:01:50|14081.11|14081.11|14081.11|14081.11|14081.11|14081.11|14081.11|14081.11|0
1729501390000|2024-10-21 09:03:10|14078.61|14078.61|14073.69|14073.69|14078.61|14078.61|14073.69|14073.69|0
1729501400000|2024-10-21 09:03:20|14072.24|14072.24|14071.52|14071.52|14072.24|14072.24|14071.52|14071.52|0
1729501440000|2024-10-21 09:04:00|14069.3|14069.3|14069.3|14069.3|14069.3|14069.3|14069.3|14069.3|0
1729501520000|2024-10-21 09:05:20|14068.47|14068.47|14068.47|14068.47|14068.47|14068.47|14068.47|14068.47|0
1729501540000|2024-10-21 09:05:40|14071.41|14071.41|14070.3|14070.3|14071.41|14071.41|14070.3|14070.3|0
1729501580000|2024-10-21 09:06:20|14069.58|14069.58|14071.3|14071.3|14071.3|14071.3|14068.9|14068.9|0
1729501590000|2024-10-21 09:06:30|14070.19|14070.19|14079.74|14079.74|14079.74|14079.74|14070.19|14070.19|0
1729501600000|2024-10-21 09:06:40|14078.64|14078.64|14078.64|14078.64|14078.64|14078.64|14078.64|14078.64|0
1729501640000|2024-10-21 09:07:20|14076.06|14076.06|14075.41|14075.41|14076.06|14076.06|14075.41|14075.41|0
1729501660000|2024-10-21 09:07:40|14077.75|14077.75|14069.11|14069.11|14077.75|14077.75|14069.11|14069.11|0
1729501680000|2024-10-21 09:08:00|14067.44|14067.44|14067.44|14067.44|14067.44|14067.44|14067.44|14067.44|0
1729501690000|2024-10-21 09:08:10|14070.02|14070.02|14070.02|14070.02|14070.02|14070.02|14070.02|14070.02|0
1729501700000|2024-10-21 09:08:20|14072.19|14072.19|14073.02|14073.02|14073.02|14073.02|14071.73|14071.73|0
1729502100000|2024-10-21 09:15:00|14078.8|14078.8|14078.15|14078.15|14078.8|14078.8|14078.15|14078.15|0
1729502190000|2024-10-21 09:16:30|14077.68|14077.68|14072.8|14072.8|14077.68|14077.68|14072.8|14072.8|0
1729502200000|2024-10-21 09:16:40|14071.51|14071.51|14065.56|14065.56|14071.51|14071.51|14064.12|14064.12|0
1729502290000|2024-10-21 09:18:10|14067.01|14067.01|14065|14065|14067.58|14067.58|14064.35|14064.35|0
1729502340000|2024-10-21 09:19:00|14063.06|14063.06|14063.06|14063.06|14063.06|14063.06|14063.06|14063.06|0
1729502370000|2024-10-21 09:19:30|14064|14064|14064|14064|14064|14064|14064|14064|0
1729502420000|2024-10-21 09:20:20|14065.1|14065.1|14065.1|14065.1|14065.1|14065.1|14065.1|14065.1|0
1729502440000|2024-10-21 09:20:40|14065.83|14065.83|14065.83|14065.83|14065.83|14065.83|14065.83|14065.83|0
1729502500000|2024-10-21 09:21:40|14066.94|14066.94|14065.83|14065.83|14066.94|14066.94|14065.83|14065.83|0
1729502570000|2024-10-21 09:22:50|14064.99|14064.99|14064.99|14064.99|14064.99|14064.99|14064.99|14064.99|0
1729502630000|2024-10-21 09:23:50|14064.51|14064.51|14064.51|14064.51|14064.51|14064.51|14064.51|14064.51|0
1729502660000|2024-10-21 09:24:20|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|14064.39|0
1729502700000|2024-10-21 09:25:00|14061.81|14061.81|14060.52|14060.52|14061.81|14061.81|14060.52|14060.52|0
1729502710000|2024-10-21 09:25:10|14061.81|14061.81|14059.71|14059.71|14063.1|14063.1|14059.71|14059.71|0
1729502740000|2024-10-21 09:25:40|14062.29|14062.29|14063.12|14063.12|14063.12|14063.12|14062.29|14062.29|0
1729502760000|2024-10-21 09:26:00|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|0
1729502870000|2024-10-21 09:27:50|14060.97|14060.97|14060.97|14060.97|14060.97|14060.97|14060.97|14060.97|0
1729502890000|2024-10-21 09:28:10|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|14061.62|0
1729502900000|2024-10-21 09:28:20|14060.89|14060.89|14060.89|14060.89|14060.89|14060.89|14060.89|14060.89|0
1729502920000|2024-10-21 09:28:40|14058.96|14058.96|14060.89|14060.89|14060.89|14060.89|14058.96|14058.96|0
1729502930000|2024-10-21 09:28:50|14062.34|14062.34|14062.34|14062.34|14062.34|14062.34|14062.34|14062.34|0
1729502940000|2024-10-21 09:29:00|14062.98|14062.98|14063.63|14063.63|14063.63|14063.63|14062.98|14062.98|0
1729502950000|2024-10-21 09:29:10|14064.27|14064.27|14065.11|14065.11|14065.11|14065.11|14064.27|14064.27|0
1729502960000|2024-10-21 09:29:20|14065.75|14065.75|14064.65|14064.65|14065.75|14065.75|14064.65|14064.65|0
1729502980000|2024-10-21 09:29:40|14065.01|14065.01|14065.01|14065.01|14065.01|14065.01|14065.01|14065.01|0
1729503010000|2024-10-21 09:30:10|14064.17|14064.17|14064.17|14064.17|14065.28|14065.28|14064.17|14064.17|0
1729503020000|2024-10-21 09:30:20|14062|14062|14058.66|14058.66|14062|14062|14058.66|14058.66|0
1729503030000|2024-10-21 09:30:30|14059.76|14059.76|14059.76|14059.76|14059.76|14059.76|14059.76|14059.76|0
1729503040000|2024-10-21 09:30:40|14060.23|14060.23|14060.23|14060.23|14060.23|14060.23|14060.23|14060.23|0
1729503060000|2024-10-21 09:31:00|14060.88|14060.88|14065.54|14065.54|14065.54|14065.54|14060.88|14060.88|0
1729503070000|2024-10-21 09:31:10|14064.03|14064.03|14064.03|14064.03|14064.03|14064.03|14064.03|14064.03|0
1729503080000|2024-10-21 09:31:20|14064.5|14064.5|14064.5|14064.5|14064.5|14064.5|14064.5|14064.5|0
1729503100000|2024-10-21 09:31:40|14065.14|14065.14|14065.14|14065.14|14065.14|14065.14|14065.14|14065.14|0
1729503120000|2024-10-21 09:32:00|14063.57|14063.57|14063.57|14063.57|14063.57|14063.57|14063.57|14063.57|0
1729503220000|2024-10-21 09:33:40|14065.01|14065.01|14065.77|14065.77|14065.77|14065.77|14065.01|14065.01|0
1729503250000|2024-10-21 09:34:10|14065.04|14065.04|14065.04|14065.04|14065.04|14065.04|14065.04|14065.04|0
1729503300000|2024-10-21 09:35:00|14064.29|14064.29|14064.29|14064.29|14064.29|14064.29|14064.29|14064.29|0
1729503310000|2024-10-21 09:35:10|14065.01|14065.01|14065.01|14065.01|14065.01|14065.01|14065.01|14065.01|0
1729503350000|2024-10-21 09:35:50|14068.34|14068.34|14068.98|14068.98|14068.98|14068.98|14068.34|14068.34|0
1729503360000|2024-10-21 09:36:00|14070.65|14070.65|14070.65|14070.65|14070.65|14070.65|14070.65|14070.65|0
1729503380000|2024-10-21 09:36:20|14072.92|14072.92|14072.92|14072.92|14072.92|14072.92|14072.92|14072.92|0
1729503530000|2024-10-21 09:38:50|14075.12|14075.12|14078.78|14078.78|14079.89|14079.89|14075.12|14075.12|0
1729503560000|2024-10-21 09:39:20|14080.07|14080.07|14080.07|14080.07|14080.07|14080.07|14080.07|14080.07|0
1729503570000|2024-10-21 09:39:30|14080.72|14080.72|14080.72|14080.72|14080.72|14080.72|14080.72|14080.72|0
1729503610000|2024-10-21 09:40:10|14081.36|14081.36|14081.36|14081.36|14081.36|14081.36|14081.36|14081.36|0
1729503640000|2024-10-21 09:40:40|14082.09|14082.09|14082.09|14082.09|14082.09|14082.09|14082.09|14082.09|0
1729503650000|2024-10-21 09:40:50|14087.87|14087.87|14087.87|14087.87|14087.87|14087.87|14087.87|14087.87|0
1729503660000|2024-10-21 09:41:00|14088.51|14088.51|14090.45|14090.45|14090.45|14090.45|14088.51|14088.51|0
1729503690000|2024-10-21 09:41:30|14091.74|14091.74|14092.38|14092.38|14092.38|14092.38|14091.74|14091.74|0
1729503720000|2024-10-21 09:42:00|14091.66|14091.66|14091.74|14091.74|14091.74|14091.74|14089.08|14089.08|0
1729503770000|2024-10-21 09:42:50|14091.09|14091.09|14093.67|14093.67|14093.67|14093.67|14091.09|14091.09|0
1729503780000|2024-10-21 09:43:00|14094.4|14094.4|14093.11|14093.11|14094.4|14094.4|14093.11|14093.11|0
1729503790000|2024-10-21 09:43:10|14096.12|14096.12|14098.84|14098.84|14098.84|14098.84|14096.12|14096.12|0
1729503840000|2024-10-21 09:44:00|14099.77|14099.77|14099.77|14099.77|14099.77|14099.77|14099.77|14099.77|0
1729503850000|2024-10-21 09:44:10|14101.06|14101.06|14101.79|14101.79|14101.79|14101.79|14101.06|14101.06|0
1729503860000|2024-10-21 09:44:20|14102.43|14102.43|14104.94|14104.94|14104.94|14104.94|14102.43|14102.43|0
1729503960000|2024-10-21 09:46:00|14105.58|14105.58|14105.58|14105.58|14105.58|14105.58|14105.58|14105.58|0
1729504110000|2024-10-21 09:48:30|14104.86|14104.86|14104.86|14104.86|14104.86|14104.86|14104.86|14104.86|0
1729504150000|2024-10-21 09:49:10|14105.5|14105.5|14106.15|14106.15|14106.15|14106.15|14103.57|14103.57|0
1729504160000|2024-10-21 09:49:20|14106.8|14106.8|14106.8|14106.8|14106.8|14106.8|14106.8|14106.8|0
1729504410000|2024-10-21 09:53:30|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|14107.52|0
1729504460000|2024-10-21 09:54:20|14106.8|14106.8|14106.8|14106.8|14106.8|14106.8|14106.8|14106.8|0
1729504510000|2024-10-21 09:55:10|14106.04|14106.04|14103.46|14103.46|14106.04|14106.04|14103.46|14103.46|0
1729504530000|2024-10-21 09:55:30|14101.07|14101.07|14101.07|14101.07|14101.07|14101.07|14101.07|14101.07|0
1729504540000|2024-10-21 09:55:40|14099.4|14099.4|14099.4|14099.4|14099.4|14099.4|14099.4|14099.4|0
1729504560000|2024-10-21 09:56:00|14098.67|14098.67|14099.51|14099.51|14099.51|14099.51|14098.67|14098.67|0
1729504580000|2024-10-21 09:56:20|14095.74|14095.74|14095.25|14095.25|14095.74|14095.74|14095.25|14095.25|0
1729504630000|2024-10-21 09:57:10|14094.61|14094.61|14094.61|14094.61|14094.61|14094.61|14094.61|14094.61|0
1729504640000|2024-10-21 09:57:20|14095.72|14095.72|14095.72|14095.72|14095.72|14095.72|14095.72|14095.72|0
1729504650000|2024-10-21 09:57:30|14093.55|14093.55|14090.64|14090.64|14093.55|14093.55|14090.64|14090.64|0
1729504660000|2024-10-21 09:57:40|14089.99|14089.99|14087.78|14087.78|14089.99|14089.99|14087.78|14087.78|0
1729504670000|2024-10-21 09:57:50|14088.88|14088.88|14089.99|14089.99|14089.99|14089.99|14088.88|14088.88|0
1729504700000|2024-10-21 09:58:20|14088.88|14088.88|14088.88|14088.88|14088.88|14088.88|14088.88|14088.88|0
1729504720000|2024-10-21 09:58:40|14088.16|14088.16|14088.16|14088.16|14088.16|14088.16|14088.16|14088.16|0
1729504750000|2024-10-21 09:59:10|14084.29|14084.29|14084.29|14084.29|14084.29|14084.29|14084.29|14084.29|0
1729504760000|2024-10-21 09:59:20|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|0
1729504770000|2024-10-21 09:59:30|14083.37|14083.37|14083.37|14083.37|14083.37|14083.37|14083.37|14083.37|0
1729504780000|2024-10-21 09:59:40|14084.66|14084.66|14085.5|14085.5|14085.5|14085.5|14084.66|14084.66|0
1729504810000|2024-10-21 10:00:10|14086.22|14086.22|14084.29|14084.29|14086.22|14086.22|14084.29|14084.29|0
1729504890000|2024-10-21 10:01:30|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|14082.62|0
1729504940000|2024-10-21 10:02:20|14076.22|14076.22|14074.66|14074.66|14076.22|14076.22|14074.66|14074.66|0
1729505050000|2024-10-21 10:04:10|14075.38|14075.38|14076.11|14076.11|14076.11|14076.11|14075.38|14075.38|0
1729505100000|2024-10-21 10:05:00|14074.17|14074.17|14074.17|14074.17|14074.17|14074.17|14074.17|14074.17|0
1729505150000|2024-10-21 10:05:50|14074.64|14074.64|14075.39|14075.39|14075.39|14075.39|14074.64|14074.64|0
1729505200000|2024-10-21 10:06:40|14076.12|14076.12|14076.12|14076.12|14076.12|14076.12|14076.12|14076.12|0
1729505260000|2024-10-21 10:07:40|14075.01|14075.01|14074.54|14074.54|14075.01|14075.01|14074.54|14074.54|0
1729505280000|2024-10-21 10:08:00|14073.82|14073.82|14073.82|14073.82|14073.82|14073.82|14073.82|14073.82|0
1729505400000|2024-10-21 10:10:00|14072.71|14072.71|14072.71|14072.71|14072.71|14072.71|14072.71|14072.71|0
1729505410000|2024-10-21 10:10:10|14072.06|14072.06|14067.89|14067.89|14072.06|14072.06|14067.89|14067.89|0
1729505420000|2024-10-21 10:10:20|14067.06|14067.06|14066.12|14066.12|14067.06|14067.06|14066.12|14066.12|0
1729505430000|2024-10-21 10:10:30|14064.68|14064.68|14064.68|14064.68|14064.68|14064.68|14064.68|14064.68|0
1729505450000|2024-10-21 10:10:50|14063.95|14063.95|14063.95|14063.95|14063.95|14063.95|14063.95|14063.95|0
1729505480000|2024-10-21 10:11:20|14064.68|14064.68|14071.7|14071.7|14071.7|14071.7|14064.68|14064.68|0
1729505520000|2024-10-21 10:12:00|14070.97|14070.97|14071.54|14071.54|14071.54|14071.54|14070.97|14070.97|0
1729505650000|2024-10-21 10:14:10|14071.78|14071.78|14068.56|14068.56|14071.78|14071.78|14068.44|14068.44|0
1729505660000|2024-10-21 10:14:20|14068.68|14068.68|14068.68|14068.68|14068.68|14068.68|14068.68|14068.68|0
1729505740000|2024-10-21 10:15:40|14068.21|14068.21|14068.21|14068.21|14068.21|14068.21|14068.21|14068.21|0
1729505840000|2024-10-21 10:17:20|14066.54|14066.54|14066.54|14066.54|14066.54|14066.54|14066.54|14066.54|0
1729505900000|2024-10-21 10:18:20|14064.28|14064.28|14064.28|14064.28|14064.28|14064.28|14064.28|14064.28|0
1729505910000|2024-10-21 10:18:30|14059.12|14059.12|14056.79|14056.79|14059.12|14059.12|14056.79|14056.79|0
1729505920000|2024-10-21 10:18:40|14055.69|14055.69|14055.69|14055.69|14055.69|14055.69|14055.69|14055.69|0
1729505950000|2024-10-21 10:19:10|14054.02|14054.02|14054.02|14054.02|14054.02|14054.02|14054.02|14054.02|0
1729505960000|2024-10-21 10:19:20|14052.35|14052.35|14052.35|14052.35|14052.35|14052.35|14052.35|14052.35|0
1729505990000|2024-10-21 10:19:50|14050.9|14050.9|14051.62|14051.62|14052.35|14052.35|14050.9|14050.9|0
1729506010000|2024-10-21 10:20:10|14052.35|14052.35|14052.35|14052.35|14052.35|14052.35|14052.35|14052.35|0
1729506020000|2024-10-21 10:20:20|14053.07|14053.07|14053.07|14053.07|14053.07|14053.07|14053.07|14053.07|0
1729506060000|2024-10-21 10:21:00|14053.79|14053.79|14053.79|14053.79|14053.79|14053.79|14053.79|14053.79|0
1729506100000|2024-10-21 10:21:40|14049.28|14049.28|14050.95|14050.95|14050.95|14050.95|14049.28|14049.28|0
1729506140000|2024-10-21 10:22:20|14048.61|14048.61|14047.88|14047.88|14048.61|14048.61|14047.88|14047.88|0
1729506170000|2024-10-21 10:22:50|14047.24|14047.24|14047.24|14047.24|14047.24|14047.24|14047.24|14047.24|0
1729506220000|2024-10-21 10:23:40|14046.59|14046.59|14046.59|14046.59|14046.59|14046.59|14046.59|14046.59|0
1729506240000|2024-10-21 10:24:00|14043.32|14043.32|14037.81|14037.81|14043.32|14043.32|14037.81|14037.81|0
1729506250000|2024-10-21 10:24:10|14037.08|14037.08|14037.08|14037.08|14037.08|14037.08|14036.36|14036.36|0
1729506260000|2024-10-21 10:24:20|14037.81|14037.81|14037.81|14037.81|14037.81|14037.81|14037.81|14037.81|0
1729506300000|2024-10-21 10:25:00|14038.53|14038.53|14038.53|14038.53|14038.53|14038.53|14038.53|14038.53|0
1729506320000|2024-10-21 10:25:20|14038.65|14038.65|14038.65|14038.65|14038.65|14038.65|14038.65|14038.65|0
1729506330000|2024-10-21 10:25:30|14040.97|14040.97|14041.62|14041.62|14041.62|14041.62|14040.97|14040.97|0
1729506390000|2024-10-21 10:26:30|14042.45|14042.45|14042.45|14042.45|14042.45|14042.45|14042.45|14042.45|0
1729506480000|2024-10-21 10:28:00|14041.62|14041.62|14041.62|14041.62|14041.62|14041.62|14041.62|14041.62|0
1729506510000|2024-10-21 10:28:30|14042.34|14042.34|14042.34|14042.34|14042.34|14042.34|14042.34|14042.34|0
1729506550000|2024-10-21 10:29:10|14040.89|14040.89|14037.87|14037.87|14040.89|14040.89|14037.87|14037.87|0
1729506560000|2024-10-21 10:29:20|14037.15|14037.15|14036.04|14036.04|14037.15|14037.15|14036.04|14036.04|0
1729506570000|2024-10-21 10:29:30|14030.24|14030.24|14030.24|14030.24|14030.24|14030.24|14030.24|14030.24|0
1729506590000|2024-10-21 10:29:50|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|0
1729506640000|2024-10-21 10:30:40|14031.6|14031.6|14031.6|14031.6|14031.6|14031.6|14031.6|14031.6|0
1729506720000|2024-10-21 10:32:00|14029.1|14029.1|14029.21|14029.21|14029.21|14029.21|14028.38|14028.38|0
1729506740000|2024-10-21 10:32:20|14029.93|14029.93|14022.76|14022.76|14029.93|14029.93|14022.76|14022.76|0
1729506750000|2024-10-21 10:32:30|14022.01|14022.01|14016.84|14016.84|14022.01|14022.01|14016.84|14016.84|0
1729506780000|2024-10-21 10:33:00|14015.54|14015.54|14015.54|14015.54|14015.54|14015.54|14015.54|14015.54|0
1729506810000|2024-10-21 10:33:30|14016.3|14016.3|14015.01|14015.01|14016.3|14016.3|14015.01|14015.01|0
1729506830000|2024-10-21 10:33:50|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|14012.5|0
1729506850000|2024-10-21 10:34:10|14014.01|14014.01|14014.01|14014.01|14014.01|14014.01|14014.01|14014.01|0
1729506860000|2024-10-21 10:34:20|14015.84|14015.84|14015.84|14015.84|14015.84|14015.84|14015.84|14015.84|0
1729506870000|2024-10-21 10:34:30|14015.2|14015.2|14015.2|14015.2|14015.2|14015.2|14015.2|14015.2|0
1729506900000|2024-10-21 10:35:00|14016.31|14016.31|14015.2|14015.2|14016.31|14016.31|14015.2|14015.2|0
1729506910000|2024-10-21 10:35:10|14015.63|14015.63|14017.03|14017.03|14017.03|14017.03|14014.9|14014.9|0
1729506950000|2024-10-21 10:35:50|14017.75|14017.75|14016.54|14016.54|14017.75|14017.75|14015.82|14015.82|0
1729506970000|2024-10-21 10:36:10|14015.7|14015.7|14014.26|14014.26|14015.7|14015.7|14014.26|14014.26|0
1729507050000|2024-10-21 10:37:30|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|14014.9|0
1729507060000|2024-10-21 10:37:40|14013.79|14013.79|14012.69|14012.69|14013.79|14013.79|14012.69|14012.69|0
1729507070000|2024-10-21 10:37:50|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|14011.96|0
1729507080000|2024-10-21 10:38:00|14011.13|14011.13|14009.26|14009.26|14011.13|14011.13|14009.26|14009.26|0
1729507090000|2024-10-21 10:38:10|14010.1|14010.1|14003.34|14003.34|14010.1|14010.1|14003.34|14003.34|0
1729507100000|2024-10-21 10:38:20|14002.24|14002.24|13996.06|13996.06|14002.36|14002.36|13996.06|13996.06|0
1729507110000|2024-10-21 10:38:30|13997.35|13997.35|13996.71|13996.71|13997.35|13997.35|13996.71|13996.71|0
1729507120000|2024-10-21 10:38:40|13997.35|13997.35|13997.35|13997.35|13997.35|13997.35|13997.35|13997.35|0
1729507140000|2024-10-21 10:39:00|14002.06|14002.06|14002.06|14002.06|14002.06|14002.06|14002.06|14002.06|0
1729507150000|2024-10-21 10:39:10|14002.7|14002.7|14005.13|14005.13|14005.13|14005.13|14002.7|14002.7|0
1729507160000|2024-10-21 10:39:20|14005.88|14005.88|14005.88|14005.88|14005.88|14005.88|14005.88|14005.88|0
1729507170000|2024-10-21 10:39:30|14007.44|14007.44|14013.71|14013.71|14013.71|14013.71|14007.44|14007.44|0
1729507280000|2024-10-21 10:41:20|14009.84|14009.84|14008.55|14008.55|14009.84|14009.84|14008.55|14008.55|0
1729507320000|2024-10-21 10:42:00|14006.88|14006.88|14006.88|14006.88|14006.88|14006.88|14006.88|14006.88|0
1729507330000|2024-10-21 10:42:10|14004.62|14004.62|14004.62|14004.62|14004.62|14004.62|14004.62|14004.62|0
1729507340000|2024-10-21 10:42:20|14005.91|14005.91|14008.49|14008.49|14008.49|14008.49|14005.91|14005.91|0
1729507410000|2024-10-21 10:43:30|14007.77|14007.77|14005.49|14005.49|14007.77|14007.77|14005.49|14005.49|0
1729507430000|2024-10-21 10:43:50|14003.98|14003.98|14007.74|14007.74|14007.74|14007.74|14003.98|14003.98|0
1729507460000|2024-10-21 10:44:20|14006.98|14006.98|14006.98|14006.98|14006.98|14006.98|14006.98|14006.98|0
1729507470000|2024-10-21 10:44:30|14005.87|14005.87|14001.36|14001.36|14005.87|14005.87|14001.36|14001.36|0
1729507480000|2024-10-21 10:44:40|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|0
1729507490000|2024-10-21 10:44:50|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|13999.16|0
1729507500000|2024-10-21 10:45:00|13998.32|13998.32|13995.98|13995.98|13998.32|13998.32|13995.98|13995.98|0
1729507510000|2024-10-21 10:45:10|13995.26|13995.26|13995.26|13995.26|13995.26|13995.26|13995.26|13995.26|0
1729507520000|2024-10-21 10:45:20|13994.15|13994.15|13994.15|13994.15|13994.15|13994.15|13994.15|13994.15|0
1729507540000|2024-10-21 10:45:40|13997.38|13997.38|13997.38|13997.38|13997.38|13997.38|13997.38|13997.38|0
1729507550000|2024-10-21 10:45:50|13999.05|13999.05|13998.32|13998.32|13999.05|13999.05|13998.32|13998.32|0
1729507580000|2024-10-21 10:46:20|13999.8|13999.8|13999.8|13999.8|13999.8|13999.8|13999.8|13999.8|0
1729507720000|2024-10-21 10:48:40|14001.09|14001.09|14001.09|14001.09|14001.09|14001.09|14001.09|14001.09|0
1729507740000|2024-10-21 10:49:00|14001.85|14001.85|14001.85|14001.85|14001.85|14001.85|14001.85|14001.85|0
1729507770000|2024-10-21 10:49:30|14002.57|14002.57|14002.57|14002.57|14002.57|14002.57|14002.57|14002.57|0
1729507780000|2024-10-21 10:49:40|14004.51|14004.51|14004.51|14004.51|14004.51|14004.51|14004.51|14004.51|0
1729507790000|2024-10-21 10:49:50|14003.06|14003.06|14003.06|14003.06|14003.06|14003.06|14003.06|14003.06|0
1729507860000|2024-10-21 10:51:00|14000.48|14000.48|13999.83|13999.83|14000.48|14000.48|13999.83|13999.83|0
1729507870000|2024-10-21 10:51:10|14001.28|14001.28|14004.38|14004.38|14004.38|14004.38|14001.28|14001.28|0
1729507900000|2024-10-21 10:51:40|14003.27|14003.27|14005.49|14005.49|14005.49|14005.49|14003.27|14003.27|0
1729507920000|2024-10-21 10:52:00|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|0
1729507930000|2024-10-21 10:52:10|14000.97|14000.97|14002.26|14002.26|14002.26|14002.26|14000.32|14000.32|0
1729507940000|2024-10-21 10:52:20|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|0
1729507980000|2024-10-21 10:53:00|14004.2|14004.2|14004.2|14004.2|14004.2|14004.2|14004.2|14004.2|0
1729508150000|2024-10-21 10:55:50|14006.78|14006.78|14008.71|14008.71|14008.71|14008.71|14006.78|14006.78|0
1729508240000|2024-10-21 10:57:20|14007.99|14007.99|14005.64|14005.64|14007.99|14007.99|14005.64|14005.64|0
1729508300000|2024-10-21 10:58:20|14004.92|14004.92|14004.92|14004.92|14004.92|14004.92|14004.92|14004.92|0
1729508340000|2024-10-21 10:59:00|14004.17|14004.17|14004.17|14004.17|14004.17|14004.17|14004.17|14004.17|0
1729508350000|2024-10-21 10:59:10|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|14004.81|0
1729508380000|2024-10-21 10:59:40|14005.53|14005.53|14005.53|14005.53|14005.53|14005.53|14005.53|14005.53|0
1729508390000|2024-10-21 10:59:50|14006.37|14006.37|14006.37|14006.37|14006.37|14006.37|14006.37|14006.37|0
1729508490000|2024-10-21 11:01:30|14007.09|14007.09|14007.09|14007.09|14007.09|14007.09|14007.09|14007.09|0
1729508550000|2024-10-21 11:02:30|14005.98|14005.98|14005.98|14005.98|14005.98|14005.98|14005.98|14005.98|0
1729508590000|2024-10-21 11:03:10|14004.47|14004.47|14002.3|14002.3|14004.47|14004.47|14002.3|14002.3|0
1729508600000|2024-10-21 11:03:20|13999.8|13999.8|13999.8|13999.8|13999.8|13999.8|13999.8|13999.8|0
1729508610000|2024-10-21 11:03:30|13998.21|13998.21|13998.21|13998.21|13998.21|13998.21|13998.21|13998.21|0
1729508640000|2024-10-21 11:04:00|13998.93|13998.93|13998.93|13998.93|13998.93|13998.93|13998.93|13998.93|0
1729508760000|2024-10-21 11:06:00|13999.69|13999.69|13999.69|13999.69|13999.69|13999.69|13999.69|13999.69|0
1729508790000|2024-10-21 11:06:30|14000.16|14000.16|14000.16|14000.16|14000.16|14000.16|14000.16|14000.16|0
1729508810000|2024-10-21 11:06:50|14000.88|14000.88|13993.14|13993.14|14000.88|14000.88|13993.14|13993.14|0
1729508830000|2024-10-21 11:07:10|13994.81|13994.81|13994.81|13994.81|13994.81|13994.81|13994.81|13994.81|0
1729508840000|2024-10-21 11:07:20|13995.53|13995.53|13995.53|13995.53|13995.53|13995.53|13995.53|13995.53|0
1729508850000|2024-10-21 11:07:30|13997.75|13997.75|13997.75|13997.75|13997.75|13997.75|13997.75|13997.75|0
1729508860000|2024-10-21 11:07:40|13999.34|13999.34|14001.92|14001.92|14001.92|14001.92|13999.34|13999.34|0
1729508870000|2024-10-21 11:07:50|14002.64|14002.64|14001.95|14001.95|14002.64|14002.64|14001.19|14001.19|0
1729508890000|2024-10-21 11:08:10|14004.75|14004.75|14006.15|14006.15|14006.15|14006.15|14004.75|14004.75|0
1729508920000|2024-10-21 11:08:40|14004.21|14004.21|14004.21|14004.21|14004.21|14004.21|14004.21|14004.21|0
1729508940000|2024-10-21 11:09:00|14003.49|14003.49|14003.49|14003.49|14003.49|14003.49|14003.49|14003.49|0
1729509030000|2024-10-21 11:10:30|14001.98|14001.98|14001.98|14001.98|14001.98|14001.98|14001.98|14001.98|0
1729509050000|2024-10-21 11:10:50|14001.26|14001.26|14001.26|14001.26|14001.26|14001.26|14001.26|14001.26|0
1729509090000|2024-10-21 11:11:30|14000.15|14000.15|14000.15|14000.15|14000.15|14000.15|14000.15|14000.15|0
1729509120000|2024-10-21 11:12:00|13999.04|13999.04|13999.04|13999.04|13999.04|13999.04|13999.04|13999.04|0
1729509160000|2024-10-21 11:12:40|13995.93|13995.93|13990.76|13990.76|13995.93|13995.93|13990.76|13990.76|0
1729509170000|2024-10-21 11:12:50|13989.66|13989.66|13988.9|13988.9|13989.66|13989.66|13988.9|13988.9|0
1729509180000|2024-10-21 11:13:00|13988.07|13988.07|13990|13990|13990|13990|13987.42|13987.42|0
1729509210000|2024-10-21 11:13:30|13988.07|13988.07|13988.07|13988.07|13988.07|13988.07|13988.07|13988.07|0
1729509260000|2024-10-21 11:14:20|13988.79|13988.79|13991.45|13991.45|13991.45|13991.45|13988.79|13988.79|0
1729509280000|2024-10-21 11:14:40|13990.34|13990.34|13990.34|13990.34|13990.34|13990.34|13990.34|13990.34|0
1729509340000|2024-10-21 11:15:40|13989.59|13989.59|13989.59|13989.59|13989.59|13989.59|13989.59|13989.59|0
1729509420000|2024-10-21 11:17:00|13988.75|13988.75|13981.74|13981.74|13988.75|13988.75|13981.74|13981.74|0
1729509450000|2024-10-21 11:17:30|13980.89|13980.89|13980.89|13980.89|13980.89|13980.89|13980.89|13980.89|0
1729509460000|2024-10-21 11:17:40|13979.45|13979.45|13981.62|13981.62|13981.62|13981.62|13979.45|13979.45|0
1729509490000|2024-10-21 11:18:10|13979.04|13979.04|13979.04|13979.04|13979.04|13979.04|13979.04|13979.04|0
1729509550000|2024-10-21 11:19:10|13977.53|13977.53|13977.53|13977.53|13977.53|13977.53|13977.53|13977.53|0
1729509560000|2024-10-21 11:19:20|13978.17|13978.17|13978.17|13978.17|13978.17|13978.17|13978.17|13978.17|0
1729509610000|2024-10-21 11:20:10|13980.3|13980.3|13980.3|13980.3|13980.3|13980.3|13980.3|13980.3|0
1729509690000|2024-10-21 11:21:30|13981.14|13981.14|13981.14|13981.14|13981.14|13981.14|13981.14|13981.14|0
1729509710000|2024-10-21 11:21:50|13980.5|13980.5|13980.5|13980.5|13980.5|13980.5|13980.5|13980.5|0
1729509830000|2024-10-21 11:23:50|13979.77|13979.77|13979.77|13979.77|13979.77|13979.77|13979.77|13979.77|0
1729509840000|2024-10-21 11:24:00|13980.42|13980.42|13980.42|13980.42|13980.42|13980.42|13980.42|13980.42|0
1729509940000|2024-10-21 11:25:40|13979.58|13979.58|13978.83|13978.83|13979.58|13979.58|13978.83|13978.83|0
1729509950000|2024-10-21 11:25:50|13976.25|13976.25|13976.89|13976.89|13976.89|13976.89|13974.96|13974.96|0
1729509960000|2024-10-21 11:26:00|13978.83|13978.83|13978.83|13978.83|13978.83|13978.83|13978.83|13978.83|0
1729510000000|2024-10-21 11:26:40|13979.47|13979.47|13986.49|13986.49|13986.49|13986.49|13979.47|13979.47|0
1729510010000|2024-10-21 11:26:50|13987.33|13987.33|13987.33|13987.33|13987.33|13987.33|13987.33|13987.33|0
1729510080000|2024-10-21 11:28:00|13990.34|13990.34|13988.83|13988.83|13990.34|13990.34|13988.83|13988.83|0
1729510110000|2024-10-21 11:28:30|13987.73|13987.73|13987.73|13987.73|13987.73|13987.73|13987.73|13987.73|0
1729510130000|2024-10-21 11:28:50|13985.15|13985.15|13985.15|13985.15|13985.15|13985.15|13985.15|13985.15|0
1729510180000|2024-10-21 11:29:40|13984.31|13984.31|13982.83|13982.83|13984.31|13984.31|13982.83|13982.83|0
1729510190000|2024-10-21 11:29:50|13981.43|13981.43|13981.43|13981.43|13981.43|13981.43|13981.43|13981.43|0
1729510200000|2024-10-21 11:30:00|13979.92|13979.92|13976.98|13976.98|13979.92|13979.92|13976.98|13976.98|0
1729510230000|2024-10-21 11:30:30|13976.05|13976.05|13976.05|13976.05|13976.05|13976.05|13976.05|13976.05|0
1729510240000|2024-10-21 11:30:40|13975.21|13975.21|13974.49|13974.49|13975.21|13975.21|13974.49|13974.49|0
1729510260000|2024-10-21 11:31:00|13977.81|13977.81|13976.52|13976.52|13977.81|13977.81|13976.52|13976.52|0
1729510300000|2024-10-21 11:31:40|13975.88|13975.88|13975.88|13975.88|13975.88|13975.88|13975.88|13975.88|0
1729510340000|2024-10-21 11:32:20|13979.84|13979.84|13983.99|13983.99|13983.99|13983.99|13979.84|13979.84|0
1729510400000|2024-10-21 11:33:20|13982.88|13982.88|13982.88|13982.88|13982.88|13982.88|13982.88|13982.88|0
1729510490000|2024-10-21 11:34:50|13983.52|13983.52|13983.06|13983.06|13983.52|13983.52|13982.41|13982.41|0
1729510500000|2024-10-21 11:35:00|13985|13985|13985|13985|13985|13985|13985|13985|0
1729510550000|2024-10-21 11:35:50|13986.93|13986.93|13986.93|13986.93|13986.93|13986.93|13986.93|13986.93|0
1729510570000|2024-10-21 11:36:10|13987.4|13987.4|13987.4|13987.4|13987.4|13987.4|13987.4|13987.4|0
1729510620000|2024-10-21 11:37:00|13988.23|13988.23|13991.14|13991.14|13991.14|13991.14|13988.23|13988.23|0
1729510640000|2024-10-21 11:37:20|13996.97|13996.97|13997.7|13997.7|13997.7|13997.7|13996.97|13996.97|0
1729510690000|2024-10-21 11:38:10|13999.2|13999.2|13999.2|13999.2|13999.2|13999.2|13999.2|13999.2|0
1729510900000|2024-10-21 11:41:40|13998.37|13998.37|13997.65|13997.65|13998.37|13998.37|13997.65|13997.65|0
1729510930000|2024-10-21 11:42:10|13998.48|13998.48|13998.48|13998.48|13998.48|13998.48|13998.48|13998.48|0
1729511010000|2024-10-21 11:43:30|13997.76|13997.76|13998.72|13998.72|13998.72|13998.72|13997.76|13997.76|0
1729511020000|2024-10-21 11:43:40|13999.45|13999.45|14002.08|14002.08|14002.08|14002.08|13999.45|13999.45|0
1729511060000|2024-10-21 11:44:20|13999.82|13999.82|13995.76|13995.76|13999.82|13999.82|13993.18|13993.18|0
1729511100000|2024-10-21 11:45:00|13997.21|13997.21|13997.21|13997.21|13997.21|13997.21|13997.21|13997.21|0
1729511110000|2024-10-21 11:45:10|13997.96|13997.96|13997.96|13997.96|13997.96|13997.96|13997.96|13997.96|0
1729511140000|2024-10-21 11:45:40|13996.67|13996.67|13999.9|13999.9|14001.19|14001.19|13996.67|13996.67|0
1729511210000|2024-10-21 11:46:50|13998.06|13998.06|13999.51|13999.51|13999.51|13999.51|13998.06|13998.06|0
1729511310000|2024-10-21 11:48:30|13998.76|13998.76|13998.76|13998.76|13998.76|13998.76|13998.76|13998.76|0
1729511330000|2024-10-21 11:48:50|13999.86|13999.86|13999.86|13999.86|13999.86|13999.86|13999.86|13999.86|0
1729511370000|2024-10-21 11:49:30|14000.59|14000.59|14003.74|14003.74|14003.74|14003.74|14000.59|14000.59|0
1729511400000|2024-10-21 11:50:00|14002.9|14002.9|14001.61|14001.61|14002.9|14002.9|14001.61|14001.61|0
1729511420000|2024-10-21 11:50:20|14000.96|14000.96|14000.96|14000.96|14000.96|14000.96|14000.96|14000.96|0
1729511440000|2024-10-21 11:50:40|14000.24|14000.24|14000.96|14000.96|14000.96|14000.96|14000.24|14000.24|0
1729511450000|2024-10-21 11:50:50|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|14003.55|0
1729511510000|2024-10-21 11:51:50|14002.82|14002.82|14004.27|14004.27|14004.27|14004.27|14002.82|14002.82|0
1729511610000|2024-10-21 11:53:30|14006.5|14006.5|14007.79|14007.79|14007.79|14007.79|14006.5|14006.5|0
1729511630000|2024-10-21 11:53:50|14006.69|14006.69|14006.04|14006.04|14006.69|14006.69|14005.4|14005.4|0
1729511690000|2024-10-21 11:54:50|14006.76|14006.76|14006.76|14006.76|14006.76|14006.76|14006.76|14006.76|0
1729511760000|2024-10-21 11:56:00|14008.92|14008.92|14009.76|14009.76|14009.76|14009.76|14008.92|14008.92|0
1729511770000|2024-10-21 11:56:10|14011.27|14011.27|14011.27|14011.27|14011.27|14011.27|14011.27|14011.27|0
1729511780000|2024-10-21 11:56:20|14009.97|14009.97|14009.97|14009.97|14009.97|14009.97|14009.97|14009.97|0
1729511790000|2024-10-21 11:56:30|14008.47|14008.47|14006.88|14006.88|14008.47|14008.47|14006.88|14006.88|0
1729511950000|2024-10-21 11:59:10|14004.3|14004.3|14004.3|14004.3|14004.3|14004.3|14004.3|14004.3|0
1729512050000|2024-10-21 12:00:50|14002.71|14002.71|14002.71|14002.71|14002.71|14002.71|14002.71|14002.71|0
1729512060000|2024-10-21 12:01:00|14003.43|14003.43|14004.26|14004.26|14004.26|14004.26|14003.43|14003.43|0
1729512130000|2024-10-21 12:02:10|14007.49|14007.49|14007.49|14007.49|14007.49|14007.49|14007.49|14007.49|0
1729512150000|2024-10-21 12:02:30|14008.24|14008.24|14008.24|14008.24|14008.24|14008.24|14008.24|14008.24|0
1729512230000|2024-10-21 12:03:50|14007.41|14007.41|14006.66|14006.66|14007.41|14007.41|14006.66|14006.66|0
1729512240000|2024-10-21 12:04:00|14004.72|14004.72|14004|14004|14004.72|14004.72|14004|14004|0
1729512250000|2024-10-21 12:04:10|14004.64|14004.64|14004.64|14004.64|14004.64|14004.64|14004.64|14004.64|0
1729512260000|2024-10-21 12:04:20|14005.36|14005.36|14005.36|14005.36|14005.36|14005.36|14005.36|14005.36|0
1729512270000|2024-10-21 12:04:30|14006.09|14006.09|14006.09|14006.09|14006.09|14006.09|14006.09|14006.09|0
1729512300000|2024-10-21 12:05:00|14006.73|14006.73|14007.38|14007.38|14007.38|14007.38|14006.73|14006.73|0
1729512370000|2024-10-21 12:06:10|14006.77|14006.77|14006.77|14006.77|14006.77|14006.77|14006.77|14006.77|0
1729512380000|2024-10-21 12:06:20|14009.73|14009.73|14010.38|14010.38|14010.38|14010.38|14009.73|14009.73|0
1729512390000|2024-10-21 12:06:30|14011.49|14011.49|14012.24|14012.24|14012.24|14012.24|14011.49|14011.49|0
1729512400000|2024-10-21 12:06:40|14012.97|14012.97|14012.97|14012.97|14012.97|14012.97|14012.97|14012.97|0
1729512410000|2024-10-21 12:06:50|14013.69|14013.69|14015.14|14015.14|14015.14|14015.14|14013.69|14013.69|0
1729512420000|2024-10-21 12:07:00|14016.43|14016.43|14016.43|14016.43|14016.43|14016.43|14016.43|14016.43|0
1729512450000|2024-10-21 12:07:30|14017.15|14017.15|14017.15|14017.15|14017.15|14017.15|14017.15|14017.15|0
1729512460000|2024-10-21 12:07:40|14017.98|14017.98|14017.98|14017.98|14017.98|14017.98|14017.98|14017.98|0
1729512520000|2024-10-21 12:08:40|14018.79|14018.79|14023.27|14023.27|14023.27|14023.27|14018.79|14018.79|0
1729512530000|2024-10-21 12:08:50|14025.53|14025.53|14025.53|14025.53|14025.53|14025.53|14025.53|14025.53|0
1729512540000|2024-10-21 12:09:00|14026.26|14026.26|14026.26|14026.26|14026.26|14026.26|14026.26|14026.26|0
1729512550000|2024-10-21 12:09:10|14026.9|14026.9|14031.29|14031.29|14031.29|14031.29|14026.9|14026.9|0
1729512580000|2024-10-21 12:09:40|14033.55|14033.55|14033.79|14033.79|14033.79|14033.79|14033.55|14033.55|0
1729512650000|2024-10-21 12:10:50|14035.73|14035.73|14032.5|14032.5|14035.73|14035.73|14032.5|14032.5|0
1729512660000|2024-10-21 12:11:00|14031.06|14031.06|14029.55|14029.55|14031.06|14031.06|14029.55|14029.55|0
1729512680000|2024-10-21 12:11:20|14030.19|14030.19|14030.84|14030.84|14030.84|14030.84|14030.19|14030.19|0
1729512700000|2024-10-21 12:11:40|14032.29|14032.29|14032.29|14032.29|14033.01|14033.01|14032.29|14032.29|0
1729512720000|2024-10-21 12:12:00|14031.18|14031.18|14025.48|14025.48|14031.18|14031.18|14025.48|14025.48|0
1729512750000|2024-10-21 12:12:30|14025.95|14025.95|14025.95|14025.95|14025.95|14025.95|14025.95|14025.95|0
1729512800000|2024-10-21 12:13:20|14024.84|14024.84|14026.13|14026.13|14026.13|14026.13|14024.84|14024.84|0
1729512810000|2024-10-21 12:13:30|14026.96|14026.96|14026.96|14026.96|14026.96|14026.96|14026.96|14026.96|0
1729512820000|2024-10-21 12:13:40|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|14027.8|0
1729512830000|2024-10-21 12:13:50|14028.91|14028.91|14029.79|14029.79|14031.08|14031.08|14028.91|14028.91|0
1729512850000|2024-10-21 12:14:10|14031.72|14031.72|14031.72|14031.72|14031.72|14031.72|14031.72|14031.72|0
1729512860000|2024-10-21 12:14:20|14034.32|14034.32|14043.08|14043.08|14043.81|14043.81|14034.32|14034.32|0
1729512870000|2024-10-21 12:14:30|14042.84|14042.84|14043.08|14043.08|14043.08|14043.08|14042.84|14042.84|0
1729512880000|2024-10-21 12:14:40|14042.36|14042.36|14043.32|14043.32|14043.32|14043.32|14042.36|14042.36|0
1729512900000|2024-10-21 12:15:00|14042.68|14042.68|14042.68|14042.68|14042.68|14042.68|14042.68|14042.68|0
1729512910000|2024-10-21 12:15:10|14043.32|14043.32|14043.32|14043.32|14043.32|14043.32|14043.32|14043.32|0
1729512920000|2024-10-21 12:15:20|14044.99|14044.99|14044.35|14044.35|14044.99|14044.99|14044.35|14044.35|0
1729512940000|2024-10-21 12:15:40|14043.63|14043.63|14043.63|14043.63|14043.63|14043.63|14043.63|14043.63|0
1729512950000|2024-10-21 12:15:50|14042.18|14042.18|14040.81|14040.81|14042.9|14042.9|14040.81|14040.81|0
1729512960000|2024-10-21 12:16:00|14042.26|14042.26|14039.14|14039.14|14042.26|14042.26|14039.14|14039.14|0
1729512990000|2024-10-21 12:16:30|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|14039.86|0
1729513000000|2024-10-21 12:16:40|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|14037.93|0
1729513010000|2024-10-21 12:16:50|14039.86|14039.86|14041.15|14041.15|14041.15|14041.15|14039.86|14039.86|0
1729513040000|2024-10-21 12:17:20|14040.43|14040.43|14039.71|14039.71|14040.43|14040.43|14039.71|14039.71|0
1729513050000|2024-10-21 12:17:30|14037.77|14037.77|14037.77|14037.77|14037.77|14037.77|14037.77|14037.77|0
1729513070000|2024-10-21 12:17:50|14037.02|14037.02|14037.02|14037.02|14037.02|14037.02|14037.02|14037.02|0
1729513110000|2024-10-21 12:18:30|14038.31|14038.31|14037.66|14037.66|14038.31|14038.31|14037.66|14037.66|0
1729513160000|2024-10-21 12:19:20|14036.94|14036.94|14037.66|14037.66|14037.66|14037.66|14036.22|14036.22|0
1729513180000|2024-10-21 12:19:40|14036.94|14036.94|14036.94|14036.94|14036.94|14036.94|14036.94|14036.94|0
1729513200000|2024-10-21 12:20:00|14035.49|14035.49|14035.49|14035.49|14035.49|14035.49|14035.49|14035.49|0
1729513210000|2024-10-21 12:20:10|14034.38|14034.38|14026.01|14026.01|14034.38|14034.38|14026.01|14026.01|0
1729513220000|2024-10-21 12:20:20|14025.77|14025.77|14023.13|14023.13|14025.77|14025.77|14023.13|14023.13|0
1729513240000|2024-10-21 12:20:40|14023.86|14023.86|14023.86|14023.86|14023.86|14023.86|14023.13|14023.13|0
1729513280000|2024-10-21 12:21:20|14024.58|14024.58|14024.58|14024.58|14026.03|14026.03|14024.58|14024.58|0
1729513290000|2024-10-21 12:21:30|14025.41|14025.41|14025.41|14025.41|14025.41|14025.41|14025.41|14025.41|0
1729513320000|2024-10-21 12:22:00|14024.31|14024.31|14024.31|14024.31|14024.31|14024.31|14024.31|14024.31|0
1729513440000|2024-10-21 12:24:00|14022.07|14022.07|14021.34|14021.34|14022.07|14022.07|14021.34|14021.34|0
1729513510000|2024-10-21 12:25:10|14020.7|14020.7|14021.34|14021.34|14021.34|14021.34|14020.7|14020.7|0
1729513520000|2024-10-21 12:25:20|14021.54|14021.54|14022.37|14022.37|14022.37|14022.37|14021.54|14021.54|0
1729513530000|2024-10-21 12:25:30|14021.54|14021.54|14021.54|14021.54|14021.54|14021.54|14021.54|14021.54|0
1729513560000|2024-10-21 12:26:00|14024.82|14024.82|14028.35|14028.35|14028.35|14028.35|14024.82|14024.82|0
1729513570000|2024-10-21 12:26:10|14029.18|14029.18|14029.18|14029.18|14029.18|14029.18|14029.18|14029.18|0
1729513580000|2024-10-21 12:26:20|14031.38|14031.38|14034.39|14034.39|14034.39|14034.39|14031.38|14031.38|0
1729513690000|2024-10-21 12:28:10|14033.55|14033.55|14033.55|14033.55|14033.55|14033.55|14033.55|14033.55|0
1729513760000|2024-10-21 12:29:20|14035.22|14035.22|14035.22|14035.22|14035.22|14035.22|14035.22|14035.22|0
1729513800000|2024-10-21 12:30:00|14034.12|14034.12|14030.89|14030.89|14034.12|14034.12|14030.89|14030.89|0
1729513860000|2024-10-21 12:31:00|14033.47|14033.47|14031.3|14031.3|14033.47|14033.47|14031.3|14031.3|0
1729513870000|2024-10-21 12:31:10|14030.66|14030.66|14030.66|14030.66|14030.66|14030.66|14030.66|14030.66|0
1729513910000|2024-10-21 12:31:50|14029.93|14029.93|14029.93|14029.93|14029.93|14029.93|14029.93|14029.93|0
1729513920000|2024-10-21 12:32:00|14028.26|14028.26|14028.26|14028.26|14028.26|14028.26|14028.26|14028.26|0
1729513950000|2024-10-21 12:32:30|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|14027.43|0
1729513980000|2024-10-21 12:33:00|14026.78|14026.78|14026.78|14026.78|14026.78|14026.78|14026.78|14026.78|0
1729514010000|2024-10-21 12:33:30|14026.03|14026.03|14026.03|14026.03|14026.03|14026.03|14026.03|14026.03|0
1729514060000|2024-10-21 12:34:20|14025.27|14025.27|14025.27|14025.27|14025.27|14025.27|14025.27|14025.27|0
1729514070000|2024-10-21 12:34:30|14024.55|14024.55|14024.55|14024.55|14024.55|14024.55|14024.55|14024.55|0
1729514090000|2024-10-21 12:34:50|14022.32|14022.32|14022.32|14022.32|14022.32|14022.32|14022.32|14022.32|0
1729514100000|2024-10-21 12:35:00|14021.22|14021.22|14021.22|14021.22|14021.22|14021.22|14021.22|14021.22|0
1729514120000|2024-10-21 12:35:20|14019.77|14019.77|14019.77|14019.77|14019.77|14019.77|14019.77|14019.77|0
1729514130000|2024-10-21 12:35:30|14020.41|14020.41|14020.41|14020.41|14020.41|14020.41|14020.41|14020.41|0
1729514140000|2024-10-21 12:35:40|14019.58|14019.58|14019.58|14019.58|14019.58|14019.58|14019.58|14019.58|0
1729514160000|2024-10-21 12:36:00|14018.47|14018.47|14017.72|14017.72|14018.47|14018.47|14017.72|14017.72|0
1729514290000|2024-10-21 12:38:10|14019.93|14019.93|14021.04|14021.04|14021.04|14021.04|14019.93|14019.93|0
1729514310000|2024-10-21 12:38:30|14021.77|14021.77|14021.77|14021.77|14021.77|14021.77|14021.77|14021.77|0
1729514320000|2024-10-21 12:38:40|14020.66|14020.66|14020.66|14020.66|14020.66|14020.66|14020.66|14020.66|0
1729514330000|2024-10-21 12:38:50|14019.21|14019.21|14019.93|14019.93|14020.66|14020.66|14019.21|14019.21|0
1729514340000|2024-10-21 12:39:00|14017.51|14017.51|14017.51|14017.51|14017.51|14017.51|14017.51|14017.51|0
1729514360000|2024-10-21 12:39:20|14016.22|14016.22|14016.22|14016.22|14016.22|14016.22|14016.22|14016.22|0
1729514370000|2024-10-21 12:39:30|14015.11|14015.11|14015.11|14015.11|14015.11|14015.11|14015.11|14015.11|0
1729514380000|2024-10-21 12:39:40|14013.66|14013.66|14013.66|14013.66|14013.66|14013.66|14013.66|14013.66|0
1729514390000|2024-10-21 12:39:50|14015.11|14015.11|14015.83|14015.83|14015.83|14015.83|14015.11|14015.11|0
1729514420000|2024-10-21 12:40:20|14015.19|14015.19|14015.83|14015.83|14015.83|14015.83|14015.19|14015.19|0
1729514440000|2024-10-21 12:40:40|14017.12|14017.12|14017.12|14017.12|14017.12|14017.12|14017.12|14017.12|0
1729514450000|2024-10-21 12:40:50|14017.88|14017.88|14017.88|14017.88|14017.88|14017.88|14017.88|14017.88|0
1729514460000|2024-10-21 12:41:00|14018.6|14018.6|14024.55|14024.55|14024.55|14024.55|14018.6|14018.6|0
1729514480000|2024-10-21 12:41:20|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|14023.83|0
1729514520000|2024-10-21 12:42:00|14024.74|14024.74|14022.83|14022.83|14024.74|14024.74|14022.83|14022.83|0
1729514550000|2024-10-21 12:42:30|14021.72|14021.72|14021.72|14021.72|14021.72|14021.72|14021.72|14021.72|0
1729514670000|2024-10-21 12:44:30|14020.97|14020.97|14020.97|14020.97|14020.97|14020.97|14020.97|14020.97|0
1729514680000|2024-10-21 12:44:40|14015.92|14015.92|14018.09|14018.09|14018.09|14018.09|14015.92|14015.92|0
1729514710000|2024-10-21 12:45:10|14021.77|14021.77|14023.06|14023.06|14023.06|14023.06|14021.77|14021.77|0
1729514720000|2024-10-21 12:45:20|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|14024.35|0
1729514750000|2024-10-21 12:45:50|14023.52|14023.52|14023.52|14023.52|14023.52|14023.52|14023.52|14023.52|0
1729514780000|2024-10-21 12:46:20|14022.41|14022.41|14022.41|14022.41|14022.41|14022.41|14022.41|14022.41|0
1729514810000|2024-10-21 12:46:50|14020.96|14020.96|14020.96|14020.96|14020.96|14020.96|14020.96|14020.96|0
1729514860000|2024-10-21 12:47:40|14021.69|14021.69|14021.69|14021.69|14021.69|14021.69|14021.69|14021.69|0
1729514880000|2024-10-21 12:48:00|14020.02|14020.02|14020.02|14020.02|14020.02|14020.02|14020.02|14020.02|0
1729514910000|2024-10-21 12:48:30|14021.61|14021.61|14021.61|14021.61|14021.61|14021.61|14021.61|14021.61|0
1729514930000|2024-10-21 12:48:50|14022.44|14022.44|14022.44|14022.44|14022.44|14022.44|14022.44|14022.44|0
1729515020000|2024-10-21 12:50:20|14020.51|14020.51|14021.15|14021.15|14021.15|14021.15|14020.51|14020.51|0
1729515040000|2024-10-21 12:50:40|14022.44|14022.44|14022.44|14022.44|14022.44|14022.44|14022.44|14022.44|0
1729515070000|2024-10-21 12:51:10|14021.15|14021.15|14021.15|14021.15|14021.15|14021.15|14021.15|14021.15|0
1729515080000|2024-10-21 12:51:20|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|14019.64|0
1729515100000|2024-10-21 12:51:40|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|0
1729515120000|2024-10-21 12:52:00|14017.81|14017.81|14017.81|14017.81|14017.81|14017.81|14017.81|14017.81|0
1729515130000|2024-10-21 12:52:10|14016.98|14016.98|14015.69|14015.69|14016.98|14016.98|14015.69|14015.69|0
1729515140000|2024-10-21 12:52:20|14014.58|14014.58|14014.58|14014.58|14014.58|14014.58|14014.58|14014.58|0
1729515160000|2024-10-21 12:52:40|14013.85|14013.85|14013.9|14013.9|14014.58|14014.58|14013.18|14013.18|0
1729515190000|2024-10-21 12:53:10|14014.65|14014.65|14013.93|14013.93|14014.65|14014.65|14013.93|14013.93|0
1729515200000|2024-10-21 12:53:20|14014.65|14014.65|14013.93|14013.93|14014.65|14014.65|14013.93|14013.93|0
1729515220000|2024-10-21 12:53:40|14014.65|14014.65|14015.38|14015.38|14015.38|14015.38|14014.65|14014.65|0
1729515300000|2024-10-21 12:55:00|14018.6|14018.6|14018.6|14018.6|14018.6|14018.6|14018.6|14018.6|0
1729515350000|2024-10-21 12:55:50|14019.44|14019.44|14019.44|14019.44|14019.44|14019.44|14019.44|14019.44|0
1729515440000|2024-10-21 12:57:20|14020.16|14020.16|14020.16|14020.16|14020.16|14020.16|14020.16|14020.16|0
1729515450000|2024-10-21 12:57:30|14020.92|14020.92|14021.67|14021.67|14021.67|14021.67|14020.92|14020.92|0
1729515460000|2024-10-21 12:57:40|14026.17|14026.17|14029.85|14029.85|14029.85|14029.85|14026.17|14026.17|0
1729515510000|2024-10-21 12:58:30|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|14030.09|0
1729515540000|2024-10-21 12:59:00|14028.64|14028.64|14027.92|14027.92|14028.64|14028.64|14027.92|14027.92|0
1729515570000|2024-10-21 12:59:30|14028.64|14028.64|14028.64|14028.64|14028.64|14028.64|14028.64|14028.64|0
1729515590000|2024-10-21 12:59:50|14027.89|14027.89|14027.89|14027.89|14027.89|14027.89|14027.89|14027.89|0
1729515600000|2024-10-21 13:00:00|14027.05|14027.05|14027.05|14027.05|14027.05|14027.05|14027.05|14027.05|0
1729515620000|2024-10-21 13:00:20|14027.7|14027.7|14027.7|14027.7|14027.7|14027.7|14027.7|14027.7|0
1729515660000|2024-10-21 13:01:00|14026.41|14026.41|14026.41|14026.41|14026.41|14026.41|14026.41|14026.41|0
1729515700000|2024-10-21 13:01:40|14025.12|14025.12|14025.12|14025.12|14025.12|14025.12|14025.12|14025.12|0
1729515720000|2024-10-21 13:02:00|14026.41|14026.41|14026.41|14026.41|14026.41|14026.41|14026.41|14026.41|0
1729515730000|2024-10-21 13:02:10|14025.65|14025.65|14026.38|14026.38|14026.38|14026.38|14025.65|14025.65|0
1729515740000|2024-10-21 13:02:20|14027.1|14027.1|14027.1|14027.1|14027.1|14027.1|14027.1|14027.1|0
1729515750000|2024-10-21 13:02:30|14033.35|14033.35|14035.55|14035.55|14035.55|14035.55|14033.35|14033.35|0
1729515760000|2024-10-21 13:02:40|14037.49|14037.49|14037.49|14037.49|14037.49|14037.49|14037.49|14037.49|0
1729515770000|2024-10-21 13:02:50|14035.98|14035.98|14035.98|14035.98|14035.98|14035.98|14035.98|14035.98|0
1729515780000|2024-10-21 13:03:00|14036.62|14036.62|14036.62|14036.62|14036.62|14036.62|14036.62|14036.62|0
1729515800000|2024-10-21 13:03:20|14035.52|14035.52|14035.52|14035.52|14035.52|14035.52|14035.52|14035.52|0
1729515820000|2024-10-21 13:03:40|14036.16|14036.16|14036.16|14036.16|14036.16|14036.16|14036.16|14036.16|0
1729515840000|2024-10-21 13:04:00|14035.52|14035.52|14035.52|14035.52|14035.52|14035.52|14035.52|14035.52|0
1729515850000|2024-10-21 13:04:10|14036.16|14036.16|14036.16|14036.16|14036.16|14036.16|14036.16|14036.16|0
1729515920000|2024-10-21 13:05:20|14036.81|14036.81|14036.81|14036.81|14036.81|14036.81|14036.81|14036.81|0
1729515960000|2024-10-21 13:06:00|14036.16|14036.16|14036.16|14036.16|14036.16|14036.16|14036.16|14036.16|0
1729515970000|2024-10-21 13:06:10|14036.81|14036.81|14036.81|14036.81|14036.81|14036.81|14036.81|14036.81|0
1729516000000|2024-10-21 13:06:40|14037.53|14037.53|14037.53|14037.53|14037.53|14037.53|14037.53|14037.53|0
1729516010000|2024-10-21 13:06:50|14038.36|14038.36|14040.98|14040.98|14040.98|14040.98|14038.36|14038.36|0
1729516020000|2024-10-21 13:07:00|14041.63|14041.63|14040.98|14040.98|14041.63|14041.63|14040.98|14040.98|0
1729516040000|2024-10-21 13:07:20|14042.92|14042.92|14040.98|14040.98|14042.92|14042.92|14040.34|14040.34|0
1729516050000|2024-10-21 13:07:30|14040.34|14040.34|14043.95|14043.95|14043.95|14043.95|14040.34|14040.34|0
1729516060000|2024-10-21 13:07:40|14043.31|14043.31|14043.31|14043.31|14043.31|14043.31|14043.31|14043.31|0
1729516110000|2024-10-21 13:08:30|14041.14|14041.14|14041.14|14041.14|14041.14|14041.14|14041.14|14041.14|0
1729516130000|2024-10-21 13:08:50|14040.41|14040.41|14040.41|14040.41|14040.41|14040.41|14040.41|14040.41|0
1729516160000|2024-10-21 13:09:20|14039.12|14039.12|14038.48|14038.48|14039.12|14039.12|14038.48|14038.48|0
1729516170000|2024-10-21 13:09:30|14037.64|14037.64|14038.4|14038.4|14038.4|14038.4|14037.64|14037.64|0
1729516180000|2024-10-21 13:09:40|14039.12|14039.12|14037.71|14037.71|14039.12|14039.12|14037.71|14037.71|0
1729516210000|2024-10-21 13:10:10|14036.42|14036.42|14036.42|14036.42|14036.42|14036.42|14036.42|14036.42|0
1729516220000|2024-10-21 13:10:20|14034.97|14034.97|14032.07|14032.07|14035.7|14035.7|14032.07|14032.07|0
1729516230000|2024-10-21 13:10:30|14032.79|14032.79|14034.24|14034.24|14034.24|14034.24|14032.79|14032.79|0
1729516240000|2024-10-21 13:10:40|14034.96|14034.96|14034.96|14034.96|14034.96|14034.96|14034.96|14034.96|0
1729516250000|2024-10-21 13:10:50|14033.51|14033.51|14032.87|14032.87|14033.51|14033.51|14032.87|14032.87|0
1729516260000|2024-10-21 13:11:00|14032.14|14032.14|14032.33|14032.33|14033.43|14033.43|14032.14|14032.14|0
1729516270000|2024-10-21 13:11:10|14031.6|14031.6|14031.6|14031.6|14032.33|14032.33|14031.6|14031.6|0
1729516320000|2024-10-21 13:12:00|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|14030.96|0
1729516330000|2024-10-21 13:12:10|14031.6|14031.6|14032.54|14032.54|14032.54|14032.54|14031.6|14031.6|0
1729516370000|2024-10-21 13:12:50|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|0
1729516400000|2024-10-21 13:13:20|14032.01|14032.01|14032.01|14032.01|14032.01|14032.01|14032.01|14032.01|0
1729516420000|2024-10-21 13:13:40|14029.51|14029.51|14028.06|14028.06|14029.51|14029.51|14028.06|14028.06|0
1729516430000|2024-10-21 13:13:50|14027.34|14027.34|14027.34|14027.34|14027.34|14027.34|14027.34|14027.34|0
1729516450000|2024-10-21 13:14:10|14028.17|14028.17|14028.17|14028.17|14028.17|14028.17|14028.17|14028.17|0
1729516460000|2024-10-21 13:14:20|14028.82|14028.82|14028.82|14028.82|14028.82|14028.82|14028.82|14028.82|0
1729516560000|2024-10-21 13:16:00|14030.11|14030.11|14030.75|14030.75|14030.75|14030.75|14030.11|14030.11|0
1729516580000|2024-10-21 13:16:20|14029.65|14029.65|14029.46|14029.46|14030.29|14030.29|14029.46|14029.46|0
1729516590000|2024-10-21 13:16:30|14024.93|14024.93|14025.68|14025.68|14025.68|14025.68|14024.93|14024.93|0
1729516620000|2024-10-21 13:17:00|14026.33|14026.33|14030.15|14030.15|14030.15|14030.15|14025.68|14025.68|0
1729516690000|2024-10-21 13:18:10|14031.82|14031.82|14031.82|14031.82|14031.82|14031.82|14031.82|14031.82|0
1729516710000|2024-10-21 13:18:30|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|14030.53|0
1729516740000|2024-10-21 13:19:00|14028.6|14028.6|14028.6|14028.6|14028.6|14028.6|14028.6|14028.6|0
1729516780000|2024-10-21 13:19:40|14029.35|14029.35|14029.35|14029.35|14029.35|14029.35|14029.35|14029.35|0
1729516790000|2024-10-21 13:19:50|14029.46|14029.46|14029.46|14029.46|14029.46|14029.46|14029.46|14029.46|0
1729516800000|2024-10-21 13:20:00|14028.63|14028.63|14028.63|14028.63|14028.63|14028.63|14028.63|14028.63|0
1729516830000|2024-10-21 13:20:30|14029.27|14029.27|14031.37|14031.37|14031.37|14031.37|14029.27|14029.27|0
1729516880000|2024-10-21 13:21:20|14030.64|14030.64|14030.64|14030.64|14030.64|14030.64|14030.64|14030.64|0
1729516910000|2024-10-21 13:21:50|14032.31|14032.31|14032.31|14032.31|14032.31|14032.31|14032.31|14032.31|0
1729516940000|2024-10-21 13:22:20|14034.53|14034.53|14037.11|14037.11|14037.11|14037.11|14034.53|14034.53|0
1729516950000|2024-10-21 13:22:30|14036.36|14036.36|14035.52|14035.52|14036.36|14036.36|14035.52|14035.52|0
1729517000000|2024-10-21 13:23:20|14036.17|14036.17|14036.81|14036.81|14036.81|14036.81|14036.17|14036.17|0
1729517010000|2024-10-21 13:23:30|14035.7|14035.7|14035.7|14035.7|14035.7|14035.7|14035.7|14035.7|0
1729517050000|2024-10-21 13:24:10|14034.98|14034.98|14030.43|14030.43|14034.98|14034.98|14030.43|14030.43|0
1729517080000|2024-10-21 13:24:40|14029.78|14029.78|14029.78|14029.78|14029.78|14029.78|14029.78|14029.78|0
1729517120000|2024-10-21 13:25:20|14031.72|14031.72|14034.94|14034.94|14034.94|14034.94|14031.72|14031.72|0
1729517130000|2024-10-21 13:25:30|14034.22|14034.22|14034.22|14034.22|14034.22|14034.22|14033.5|14033.5|0
1729517180000|2024-10-21 13:26:20|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|14032.66|0
1729517220000|2024-10-21 13:27:00|14031.55|14031.55|14030.44|14030.44|14031.55|14031.55|14030.44|14030.44|0
1729517250000|2024-10-21 13:27:30|14032.39|14032.39|14033.5|14033.5|14033.5|14033.5|14032.39|14032.39|0
1729517280000|2024-10-21 13:28:00|14032.77|14032.77|14034.94|14034.94|14034.94|14034.94|14032.77|14032.77|0
1729517300000|2024-10-21 13:28:20|14034.22|14034.22|14033.5|14033.5|14034.22|14034.22|14033.5|14033.5|0
1729517310000|2024-10-21 13:28:30|14032.77|14032.77|14031.78|14031.78|14032.77|14032.77|14031.42|14031.42|0
1729517320000|2024-10-21 13:28:40|14032.62|14032.62|14032.38|14032.38|14032.62|14032.62|14032.38|14032.38|0
1729517340000|2024-10-21 13:29:00|14033.31|14033.31|14033.31|14033.31|14033.31|14033.31|14033.31|14033.31|0
1729517360000|2024-10-21 13:29:20|14034.15|14034.15|14034.15|14034.15|14034.15|14034.15|14034.15|14034.15|0
1729517370000|2024-10-21 13:29:30|14036.38|14036.38|14036.38|14036.38|14036.38|14036.38|14036.38|14036.38|0
1729517380000|2024-10-21 13:29:40|14037.49|14037.49|14037.49|14037.49|14037.49|14037.49|14037.49|14037.49|0
1729517410000|2024-10-21 13:30:10|14036.38|14036.38|14036.38|14036.38|14036.38|14036.38|14036.38|14036.38|0
1729517420000|2024-10-21 13:30:20|14037.03|14037.03|14038.62|14038.62|14038.62|14038.62|14037.03|14037.03|0
1729517430000|2024-10-21 13:30:30|14039.72|14039.72|14047.48|14047.48|14047.48|14047.48|14039.72|14039.72|0
1729517440000|2024-10-21 13:30:40|14048.23|14048.23|14049.98|14049.98|14049.98|14049.98|14048.23|14048.23|0
1729517450000|2024-10-21 13:30:50|14048.87|14048.87|14048.87|14048.87|14048.87|14048.87|14048.87|14048.87|0
1729517460000|2024-10-21 13:31:00|14046.94|14046.94|14046.94|14046.94|14046.94|14046.94|14046.94|14046.94|0
1729517470000|2024-10-21 13:31:10|14045.83|14045.83|14045.83|14045.83|14045.83|14045.83|14045.83|14045.83|0
1729517490000|2024-10-21 13:31:30|14044.72|14044.72|14046.94|14046.94|14046.94|14046.94|14044.72|14044.72|0
1729517500000|2024-10-21 13:31:40|14047.06|14047.06|14047.06|14047.06|14047.06|14047.06|14047.06|14047.06|0
1729517520000|2024-10-21 13:32:00|14053.27|14053.27|14053.27|14053.27|14053.27|14053.27|14053.27|14053.27|0
1729517550000|2024-10-21 13:32:30|14052.8|14052.8|14052.68|14052.68|14052.8|14052.8|14052.68|14052.68|0
1729517600000|2024-10-21 13:33:20|14053.51|14053.51|14049.64|14049.64|14053.51|14053.51|14049.64|14049.64|0
1729517610000|2024-10-21 13:33:30|14049.89|14049.89|14051.18|14051.18|14051.18|14051.18|14049.24|14049.24|0
1729517640000|2024-10-21 13:34:00|14048.96|14048.96|14048.96|14048.96|14048.96|14048.96|14048.96|14048.96|0
1729517650000|2024-10-21 13:34:10|14050.41|14050.41|14051.13|14051.13|14051.13|14051.13|14050.41|14050.41|0
1729517680000|2024-10-21 13:34:40|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|14051.88|0
1729517690000|2024-10-21 13:34:50|14052.64|14052.64|14052.64|14052.64|14052.64|14052.64|14052.64|14052.64|0
1729517710000|2024-10-21 13:35:10|14045.35|14045.35|14043.61|14043.61|14045.35|14045.35|14043.61|14043.61|0
1729517720000|2024-10-21 13:35:20|14041.09|14041.09|14040.62|14040.62|14041.09|14041.09|14040.15|14040.15|0
1729517760000|2024-10-21 13:36:00|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|14039.97|0
1729517780000|2024-10-21 13:36:20|14039.22|14039.22|14039.22|14039.22|14039.22|14039.22|14039.22|14039.22|0
1729517800000|2024-10-21 13:36:40|14041.44|14041.44|14041.44|14041.44|14041.44|14041.44|14041.44|14041.44|0
1729517820000|2024-10-21 13:37:00|14042.54|14042.54|14042.54|14042.54|14042.54|14042.54|14042.54|14042.54|0
1729517850000|2024-10-21 13:37:30|14044.78|14044.78|14045.5|14045.5|14045.5|14045.5|14044.78|14044.78|0
1729517860000|2024-10-21 13:37:40|14047.17|14047.17|14047.17|14047.17|14047.17|14047.17|14047.17|14047.17|0
1729517930000|2024-10-21 13:38:50|14046.53|14046.53|14046.42|14046.42|14047.17|14047.17|14046.42|14046.42|0
1729517960000|2024-10-21 13:39:20|14045.77|14045.77|14045.77|14045.77|14045.77|14045.77|14045.77|14045.77|0
1729517990000|2024-10-21 13:39:50|14044.1|14044.1|14039.33|14039.33|14044.1|14044.1|14039.33|14039.33|0
1729518000000|2024-10-21 13:40:00|14039.21|14039.21|14038.33|14038.33|14040.5|14040.5|14038.33|14038.33|0
1729518020000|2024-10-21 13:40:20|14037.22|14037.22|14037.94|14037.94|14037.94|14037.94|14037.22|14037.22|0
1729518030000|2024-10-21 13:40:30|14037.48|14037.48|14037.48|14037.48|14037.48|14037.48|14037.48|14037.48|0
1729518080000|2024-10-21 13:41:20|14035.97|14035.97|14035.97|14035.97|14035.97|14035.97|14035.97|14035.97|0
1729518170000|2024-10-21 13:42:50|14036.69|14036.69|14035.86|14035.86|14036.69|14036.69|14035.86|14035.86|0
1729518180000|2024-10-21 13:43:00|14035.1|14035.1|14035.1|14035.1|14035.1|14035.1|14035.1|14035.1|0
1729518220000|2024-10-21 13:43:40|14033.81|14033.81|14033.17|14033.17|14033.81|14033.81|14033.17|14033.17|0
1729518240000|2024-10-21 13:44:00|14032.33|14032.33|14031.69|14031.69|14032.33|14032.33|14031.69|14031.69|0
1729518260000|2024-10-21 13:44:20|14032.33|14032.33|14032.98|14032.98|14032.98|14032.98|14032.33|14032.33|0
1729518290000|2024-10-21 13:44:50|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|14031.69|0
1729518300000|2024-10-21 13:45:00|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|14032.33|0
1729518310000|2024-10-21 13:45:10|14031.69|14031.69|14029.75|14029.75|14031.69|14031.69|14029.75|14029.75|0
1729518320000|2024-10-21 13:45:20|14029.03|14029.03|14029.03|14029.03|14029.03|14029.03|14029.03|14029.03|0
1729518350000|2024-10-21 13:45:50|14030.43|14030.43|14029.49|14029.49|14030.43|14030.43|14029.49|14029.49|0
1729518360000|2024-10-21 13:46:00|14030.33|14030.33|14030.33|14030.33|14030.33|14030.33|14030.33|14030.33|0
1729518370000|2024-10-21 13:46:10|14029.49|14029.49|14029.49|14029.49|14029.49|14029.49|14029.49|14029.49|0
1729518380000|2024-10-21 13:46:20|14029.96|14029.96|14029.29|14029.29|14030.8|14030.8|14029.29|14029.29|0
1729518390000|2024-10-21 13:46:30|14028.45|14028.45|14027.05|14027.05|14028.45|14028.45|14027.05|14027.05|0
1729518420000|2024-10-21 13:47:00|14029.27|14029.27|14029.27|14029.27|14029.27|14029.27|14029.27|14029.27|0
1729518440000|2024-10-21 13:47:20|14028.51|14028.51|14028.51|14028.51|14028.51|14028.51|14028.51|14028.51|0
1729518470000|2024-10-21 13:47:50|14028.27|14028.27|14028.27|14028.27|14028.27|14028.27|14028.27|14028.27|0
1729518480000|2024-10-21 13:48:00|14027.16|14027.16|14025.15|14025.15|14027.16|14027.16|14025.15|14025.15|0
1729518490000|2024-10-21 13:48:10|14023.75|14023.75|14023.37|14023.37|14023.75|14023.75|14022.08|14022.08|0
1729518530000|2024-10-21 13:48:50|14021.86|14021.86|14020.38|14020.38|14021.86|14021.86|14020.38|14020.38|0
1729518560000|2024-10-21 13:49:20|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|14019.63|0
1729518570000|2024-10-21 13:49:30|14018.22|14018.22|14017.74|14017.74|14018.22|14018.22|14017.74|14017.74|0
1729518580000|2024-10-21 13:49:40|14015.52|14015.52|14015.75|14015.75|14015.75|14015.75|14015.28|14015.28|0
1729518590000|2024-10-21 13:49:50|14014.64|14014.64|14014.64|14014.64|14014.64|14014.64|14014.64|14014.64|0
1729518610000|2024-10-21 13:50:10|14015.86|14015.86|14015.86|14015.86|14015.86|14015.86|14015.86|14015.86|0
1729518620000|2024-10-21 13:50:20|14018.08|14018.08|14018.08|14018.08|14018.08|14018.08|14018.08|14018.08|0
1729518630000|2024-10-21 13:50:30|14019.94|14019.94|14021.05|14021.05|14021.05|14021.05|14019.94|14019.94|0
1729518650000|2024-10-21 13:50:50|14024.01|14024.01|14024.01|14024.01|14024.01|14024.01|14024.01|14024.01|0
1729518660000|2024-10-21 13:51:00|14024.95|14024.95|14024.95|14024.95|14024.95|14024.95|14024.95|14024.95|0
1729518670000|2024-10-21 13:51:10|14024.19|14024.19|14023.36|14023.36|14024.19|14024.19|14023.36|14023.36|0
1729518700000|2024-10-21 13:51:40|14021.42|14021.42|14021.42|14021.42|14021.42|14021.42|14021.42|14021.42|0
1729518710000|2024-10-21 13:51:50|14019.98|14019.98|14019.98|14019.98|14019.98|14019.98|14019.25|14019.25|0
1729518720000|2024-10-21 13:52:00|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|14018.53|0
1729518740000|2024-10-21 13:52:20|14017.81|14017.81|14017.81|14017.81|14017.81|14017.81|14017.81|14017.81|0
1729518750000|2024-10-21 13:52:30|14018.27|14018.27|14016.79|14016.79|14019|14019|14016.79|14016.79|0
1729518760000|2024-10-21 13:52:40|14017.44|14017.44|14017.44|14017.44|14017.44|14017.44|14017.44|14017.44|0
1729518770000|2024-10-21 13:52:50|14018.08|14018.08|14014.76|14014.76|14018.08|14018.08|14014.76|14014.76|0
1729518780000|2024-10-21 13:53:00|14015.48|14015.48|14015.48|14015.48|14015.48|14015.48|14015.48|14015.48|0
1729518790000|2024-10-21 13:53:10|14018.81|14018.81|14018.81|14018.81|14018.81|14018.81|14018.81|14018.81|0
1729518800000|2024-10-21 13:53:20|14019.92|14019.92|14019.92|14019.92|14019.92|14019.92|14019.92|14019.92|0
1729518810000|2024-10-21 13:53:30|14020.56|14020.56|14020.56|14020.56|14020.56|14020.56|14020.56|14020.56|0
1729518820000|2024-10-21 13:53:40|14019.73|14019.73|14018.62|14018.62|14019.73|14019.73|14018.62|14018.62|0
1729518850000|2024-10-21 13:54:10|14017.51|14017.51|14017.51|14017.51|14017.51|14017.51|14017.51|14017.51|0
1729518860000|2024-10-21 13:54:20|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|14016.79|0
1729518880000|2024-10-21 13:54:40|14015.85|14015.85|14015.85|14015.85|14015.85|14015.85|14015.85|14015.85|0
1729518900000|2024-10-21 13:55:00|14014.56|14014.56|14013.92|14013.92|14014.56|14014.56|14013.92|14013.92|0
1729518910000|2024-10-21 13:55:10|14012.98|14012.98|14011.39|14011.39|14012.98|14012.98|14011.39|14011.39|0
1729518920000|2024-10-21 13:55:20|14012.23|14012.23|14010.86|14010.86|14012.23|14012.23|14010.86|14010.86|0
1729518930000|2024-10-21 13:55:30|14010.39|14010.39|14007.61|14007.61|14010.39|14010.39|14007.61|14007.61|0
1729518940000|2024-10-21 13:55:40|14006.21|14006.21|14004.61|14004.61|14006.21|14006.21|14004.61|14004.61|0
1729518950000|2024-10-21 13:55:50|14004.15|14004.15|13999.58|13999.58|14004.15|14004.15|13999.58|13999.58|0
1729518960000|2024-10-21 13:56:00|14000.3|14000.3|13999.95|13999.95|14001.06|14001.06|13999.95|13999.95|0
1729518970000|2024-10-21 13:56:10|13999.11|13999.11|13999.87|13999.87|13999.87|13999.87|13999.11|13999.11|0
1729518980000|2024-10-21 13:56:20|14000.33|14000.33|14003.03|14003.03|14003.03|14003.03|14000.33|14000.33|0
1729519010000|2024-10-21 13:56:50|14003.87|14003.87|14003.15|14003.15|14003.87|14003.87|14002.04|14002.04|0
1729519020000|2024-10-21 13:57:00|14003.03|14003.03|14003.03|14003.03|14003.03|14003.03|14003.03|14003.03|0
1729519050000|2024-10-21 13:57:30|14003.75|14003.75|14002.9|14002.9|14003.75|14003.75|14002.9|14002.9|0
1729519070000|2024-10-21 13:57:50|14001.8|14001.8|14001.8|14001.8|14001.8|14001.8|14001.8|14001.8|0
1729519090000|2024-10-21 13:58:10|14010.29|14010.29|14014|14014|14015.1|14015.1|14010.29|14010.29|0
1729519150000|2024-10-21 13:59:10|14014.64|14014.64|14015.29|14015.29|14015.29|14015.29|14014.64|14014.64|0
1729519170000|2024-10-21 13:59:30|14014.18|14014.18|14014.18|14014.18|14014.18|14014.18|14014.18|14014.18|0
1729519180000|2024-10-21 13:59:40|14014.65|14014.65|14014.65|14014.65|14014.65|14014.65|14014.65|14014.65|0
1729519190000|2024-10-21 13:59:50|14013.81|14013.81|14013.81|14013.81|14013.81|14013.81|14013.81|14013.81|0
1729519200000|2024-10-21 14:00:00|14016.03|14016.03|14016.03|14016.03|14016.67|14016.67|14015.38|14015.38|0
1729519220000|2024-10-21 14:00:20|14012.96|14012.96|14007.1|14007.1|14012.96|14012.96|14007.1|14007.1|0
1729519260000|2024-10-21 14:01:00|14006.27|14006.27|14003.33|14003.33|14006.27|14006.27|14003.33|14003.33|0
1729519270000|2024-10-21 14:01:10|14002.61|14002.61|14002.61|14002.61|14002.61|14002.61|14002.61|14002.61|0
1729519310000|2024-10-21 14:01:50|14000.94|14000.94|13999.46|13999.46|14000.94|14000.94|13999.46|13999.46|0
1729519320000|2024-10-21 14:02:00|13998.81|13998.81|14000.48|14000.48|14000.48|14000.48|13998.81|13998.81|0
1729519370000|2024-10-21 14:02:50|13999.08|13999.08|13999.44|13999.44|13999.44|13999.44|13999.08|13999.08|0
1729519380000|2024-10-21 14:03:00|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|13999.91|0
1729519390000|2024-10-21 14:03:10|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|14000.56|0
1729519420000|2024-10-21 14:03:40|13999.45|13999.45|14000.56|14000.56|14000.56|14000.56|13999.45|13999.45|0
1729519470000|2024-10-21 14:04:30|13998.34|13998.34|13997.05|13997.05|13999.06|13999.06|13997.05|13997.05|0
1729519480000|2024-10-21 14:04:40|13996.29|13996.29|13996.29|13996.29|13996.29|13996.29|13996.29|13996.29|0
1729519500000|2024-10-21 14:05:00|13996.42|13996.42|13996.42|13996.42|13996.42|13996.42|13996.42|13996.42|0
1729519510000|2024-10-21 14:05:10|13995.69|13995.69|13995.69|13995.69|13995.69|13995.69|13995.69|13995.69|0
1729519530000|2024-10-21 14:05:30|13994.58|13994.58|13994.58|13994.58|13994.58|13994.58|13994.58|13994.58|0
1729519540000|2024-10-21 14:05:40|13995.31|13995.31|13994.1|13994.1|13995.31|13995.31|13994.1|13994.1|0
1729519550000|2024-10-21 14:05:50|13995.21|13995.21|13995.21|13995.21|13995.21|13995.21|13995.21|13995.21|0
1729519580000|2024-10-21 14:06:20|13994.1|13994.1|13994.59|13994.59|13994.83|13994.83|13994.1|13994.1|0
1729519590000|2024-10-21 14:06:30|13993.83|13993.83|13993.83|13993.83|13993.83|13993.83|13993.83|13993.83|0
1729519600000|2024-10-21 14:06:40|13994.94|13994.94|13993.92|13993.92|13994.94|13994.94|13992.81|13992.81|0
1729519620000|2024-10-21 14:07:00|13994.39|13994.39|13993.28|13993.28|13994.39|13994.39|13993.28|13993.28|0
1729519640000|2024-10-21 14:07:20|13993.16|13993.16|13993.28|13993.28|13993.28|13993.28|13993.16|13993.16|0
1729519670000|2024-10-21 14:07:50|13994|13994|13994.76|13994.76|13994.76|13994.76|13994|13994|0
1729519680000|2024-10-21 14:08:00|13995.76|13995.76|13995.76|13995.76|13995.76|13995.76|13995.76|13995.76|0
1729519690000|2024-10-21 14:08:10|13995.11|13995.11|13995.11|13995.11|13995.11|13995.11|13995.11|13995.11|0
1729519700000|2024-10-21 14:08:20|13994.36|13994.36|13994.36|13994.36|13994.36|13994.36|13994.36|13994.36|0
1729519730000|2024-10-21 14:08:50|13993.6|13993.6|13992.67|13992.67|13993.6|13993.6|13992.67|13992.67|0
1729519750000|2024-10-21 14:09:10|13991.16|13991.16|13991.16|13991.16|13991.16|13991.16|13991.16|13991.16|0
1729519760000|2024-10-21 14:09:20|13990.4|13990.4|13990.4|13990.4|13990.4|13990.4|13990.4|13990.4|0
1729519780000|2024-10-21 14:09:40|13991.16|13991.16|13991.16|13991.16|13991.16|13991.16|13991.16|13991.16|0
1729519790000|2024-10-21 14:09:50|13991.53|13991.53|13993.04|13993.04|13993.04|13993.04|13991.53|13991.53|0
1729519800000|2024-10-21 14:10:00|13993.88|13993.88|13993.88|13993.88|13993.88|13993.88|13993.88|13993.88|0
1729519810000|2024-10-21 14:10:10|13994.63|13994.63|13996.09|13996.09|13996.85|13996.85|13994.63|13994.63|0
1729519820000|2024-10-21 14:10:20|13996.45|13996.45|13996.45|13996.45|13996.45|13996.45|13996.45|13996.45|0
1729519840000|2024-10-21 14:10:40|13998.47|13998.47|13999.11|13999.11|13999.11|13999.11|13998.47|13998.47|0
1729519850000|2024-10-21 14:10:50|13998.39|13998.39|13998.39|13998.39|13998.39|13998.39|13998.39|13998.39|0
1729519870000|2024-10-21 14:11:10|13997.28|13997.28|13997.28|13997.28|13997.28|13997.28|13997.28|13997.28|0
1729519890000|2024-10-21 14:11:30|13997.93|13997.93|13997.93|13997.93|13997.93|13997.93|13997.93|13997.93|0
1729519900000|2024-10-21 14:11:40|13997.81|13997.81|13997.81|13997.81|13997.81|13997.81|13997.81|13997.81|0
1729519950000|2024-10-21 14:12:30|13999.1|13999.1|14001.61|14001.61|14001.61|14001.61|13999.1|13999.1|0
1729519970000|2024-10-21 14:12:50|14000.5|14000.5|14000.5|14000.5|14000.5|14000.5|14000.5|14000.5|0
1729519980000|2024-10-21 14:13:00|14003.27|14003.27|14003.27|14003.27|14003.27|14003.27|14003.27|14003.27|0
1729520000000|2024-10-21 14:13:20|14005.14|14005.14|14005.26|14005.26|14005.26|14005.26|14005.14|14005.14|0
1729520010000|2024-10-21 14:13:30|14005.91|14005.91|14005.91|14005.91|14005.91|14005.91|14005.91|14005.91|0
1729520030000|2024-10-21 14:13:50|14005.67|14005.67|14005.67|14005.67|14005.67|14005.67|14005.67|14005.67|0
1729520050000|2024-10-21 14:14:10|14006.96|14006.96|14006.96|14006.96|14006.96|14006.96|14006.96|14006.96|0
1729520060000|2024-10-21 14:14:20|14007.6|14007.6|14008.89|14008.89|14008.89|14008.89|14007.6|14007.6|0
1729520080000|2024-10-21 14:14:40|14008.14|14008.14|14008.14|14008.14|14008.14|14008.14|14008.14|14008.14|0
1729520090000|2024-10-21 14:14:50|14010.72|14010.72|14009.43|14009.43|14010.72|14010.72|14009.43|14009.43|0
1729520120000|2024-10-21 14:15:20|14008.78|14008.78|14008.78|14008.78|14008.78|14008.78|14008.78|14008.78|0
1729520190000|2024-10-21 14:16:30|14007.27|14007.27|14007.27|14007.27|14007.27|14007.27|14007.27|14007.27|0
1729520200000|2024-10-21 14:16:40|14006.52|14006.52|14002.52|14002.52|14006.52|14006.52|14002.52|14002.52|0
1729520210000|2024-10-21 14:16:50|14001.23|14001.23|13998.18|13998.18|14001.23|14001.23|13998.18|13998.18|0
1729520230000|2024-10-21 14:17:10|13997.35|13997.35|13997.35|13997.35|13997.35|13997.35|13997.35|13997.35|0
1729520240000|2024-10-21 14:17:20|13996.7|13996.7|13996.7|13996.7|13996.7|13996.7|13996.7|13996.7|0
1729520280000|2024-10-21 14:18:00|13996.06|13996.06|13996.06|13996.06|13996.06|13996.06|13996.06|13996.06|0
1729520290000|2024-10-21 14:18:10|13993.35|13993.35|13993.35|13993.35|13993.35|13993.35|13993.35|13993.35|0
1729520310000|2024-10-21 14:18:30|13992.52|13992.52|13990.58|13990.58|13992.52|13992.52|13990.58|13990.58|0
1729520340000|2024-10-21 14:19:00|13989.47|13989.47|13989.47|13989.47|13989.47|13989.47|13989.47|13989.47|0
1729520350000|2024-10-21 14:19:10|13988.75|13988.75|13986.16|13986.16|13988.75|13988.75|13986.16|13986.16|0
1729520360000|2024-10-21 14:19:20|13984.72|13984.72|13983.61|13983.61|13984.72|13984.72|13983.61|13983.61|0
1729520370000|2024-10-21 14:19:30|13982.1|13982.1|13982.1|13982.1|13982.1|13982.1|13982.1|13982.1|0
1729520390000|2024-10-21 14:19:50|13981.16|13981.16|13981.81|13981.81|13981.81|13981.81|13980.52|13980.52|0
1729520400000|2024-10-21 14:20:00|13979.87|13979.87|13979.87|13979.87|13979.87|13979.87|13979.87|13979.87|0
1729520410000|2024-10-21 14:20:10|13979.15|13979.15|13979.15|13979.15|13979.15|13979.15|13979.15|13979.15|0
1729520460000|2024-10-21 14:21:00|13978.04|13978.04|13978.04|13978.04|13978.04|13978.04|13978.04|13978.04|0
1729520470000|2024-10-21 14:21:10|13976.37|13976.37|13976.37|13976.37|13976.37|13976.37|13976.37|13976.37|0
1729520480000|2024-10-21 14:21:20|13975.62|13975.62|13974.78|13974.78|13975.62|13975.62|13974.78|13974.78|0
1729520520000|2024-10-21 14:22:00|13974.06|13974.06|13974.06|13974.06|13974.06|13974.06|13974.06|13974.06|0
1729520530000|2024-10-21 14:22:10|13973.31|13973.31|13971.37|13971.37|13973.31|13973.31|13971.37|13971.37|0
1729520550000|2024-10-21 14:22:30|13970.65|13970.65|13971.37|13971.37|13971.37|13971.37|13969.92|13969.92|0
1729520570000|2024-10-21 14:22:50|13970.77|13970.77|13970.77|13970.77|13970.77|13970.77|13970.77|13970.77|0
1729520600000|2024-10-21 14:23:20|13972.06|13972.06|13972.06|13972.06|13972.06|13972.06|13972.06|13972.06|0
1729520610000|2024-10-21 14:23:30|13970.65|13970.65|13969.21|13969.21|13970.65|13970.65|13969.21|13969.21|0
1729520620000|2024-10-21 14:23:40|13969.93|13969.93|13970.65|13970.65|13970.65|13970.65|13969.93|13969.93|0
1729520670000|2024-10-21 14:24:30|13969.82|13969.82|13969.17|13969.17|13969.82|13969.82|13969.17|13969.17|0
1729520730000|2024-10-21 14:25:30|13967.73|13967.73|13969.17|13969.17|13969.17|13969.17|13967.73|13967.73|0
1729520840000|2024-10-21 14:27:20|13968.71|13968.71|13968.71|13968.71|13968.71|13968.71|13968.71|13968.71|0
1729520850000|2024-10-21 14:27:30|13967.6|13967.6|13967.6|13967.6|13967.6|13967.6|13967.6|13967.6|0
1729520860000|2024-10-21 14:27:40|13968.71|13968.71|13968.71|13968.71|13968.71|13968.71|13968.71|13968.71|0
1729520870000|2024-10-21 14:27:50|13967.42|13967.42|13967.94|13967.94|13967.94|13967.94|13967.29|13967.29|0
1729520890000|2024-10-21 14:28:10|13966.27|13966.27|13966.27|13966.27|13966.27|13966.27|13966.27|13966.27|0
1729520900000|2024-10-21 14:28:20|13965.16|13965.16|13965.16|13965.16|13965.16|13965.16|13965.16|13965.16|0
1729520950000|2024-10-21 14:29:10|13962.99|13962.99|13961.59|13961.59|13962.99|13962.99|13961.59|13961.59|0
1729520960000|2024-10-21 14:29:20|13960.48|13960.48|13960.95|13960.95|13960.95|13960.95|13960.48|13960.48|0
1729520970000|2024-10-21 14:29:30|13959.5|13959.5|13958.78|13958.78|13959.5|13959.5|13958.78|13958.78|0
1729520980000|2024-10-21 14:29:40|13957.49|13957.49|13957.49|13957.49|13957.49|13957.49|13957.49|13957.49|0
1729520990000|2024-10-21 14:29:50|13958.21|13958.21|13957.25|13957.25|13958.21|13958.21|13957.25|13957.25|0
1729521000000|2024-10-21 14:30:00|13958.09|13958.09|13956.56|13956.56|13958.09|13958.09|13956.56|13956.56|0
1729521060000|2024-10-21 14:31:00|13955.45|13955.45|13955.45|13955.45|13955.45|13955.45|13955.45|13955.45|0
1729521070000|2024-10-21 14:31:10|13954.16|13954.16|13951.2|13951.2|13954.16|13954.16|13951.2|13951.2|0
1729521080000|2024-10-21 14:31:20|13949.91|13949.91|13949.91|13949.91|13949.91|13949.91|13948.8|13948.8|0
1729521090000|2024-10-21 14:31:30|13949.19|13949.19|13949.19|13949.19|13949.19|13949.19|13949.19|13949.19|0
1729521100000|2024-10-21 14:31:40|13945.41|13945.41|13945.29|13945.29|13945.41|13945.41|13945.29|13945.29|0
1729521120000|2024-10-21 14:32:00|13944.65|13944.65|13941.95|13941.95|13944.65|13944.65|13941.95|13941.95|0
1729521150000|2024-10-21 14:32:30|13941.2|13941.2|13941.2|13941.2|13941.2|13941.2|13941.2|13941.2|0
1729521180000|2024-10-21 14:33:00|13941.95|13941.95|13944.54|13944.54|13944.54|13944.54|13941.95|13941.95|0
1729521220000|2024-10-21 14:33:40|13944.66|13944.66|13944.66|13944.66|13944.66|13944.66|13944.66|13944.66|0
1729521230000|2024-10-21 14:33:50|13945.3|13945.3|13945.3|13945.3|13945.3|13945.3|13945.3|13945.3|0
1729521260000|2024-10-21 14:34:20|13942.41|13942.41|13946.78|13946.78|13946.78|13946.78|13942.41|13942.41|0
1729521270000|2024-10-21 14:34:30|13947.5|13947.5|13951.12|13951.12|13951.12|13951.12|13947.5|13947.5|0
1729521280000|2024-10-21 14:34:40|13954|13954|13955.4|13955.4|13955.4|13955.4|13954|13954|0
1729521310000|2024-10-21 14:35:10|13954.29|13954.29|13954.29|13954.29|13954.29|13954.29|13954.29|13954.29|0
1729521430000|2024-10-21 14:37:10|13955.7|13955.7|13957.72|13957.72|13957.72|13957.72|13955.7|13955.7|0
1729521450000|2024-10-21 14:37:30|13958.36|13958.36|13958.36|13958.36|13958.36|13958.36|13958.36|13958.36|0
1729521480000|2024-10-21 14:38:00|13959.01|13959.01|13959.01|13959.01|13959.01|13959.01|13959.01|13959.01|0
1729521490000|2024-10-21 14:38:10|13960.52|13960.52|13959.07|13959.07|13960.52|13960.52|13959.07|13959.07|0
1729521510000|2024-10-21 14:38:30|13959.54|13959.54|13959.54|13959.54|13959.54|13959.54|13959.54|13959.54|0
1729521580000|2024-10-21 14:39:40|13960.26|13960.26|13962.35|13962.35|13962.35|13962.35|13960.26|13960.26|0
1729521590000|2024-10-21 14:39:50|13961.71|13961.71|13958.81|13958.81|13961.71|13961.71|13958.09|13958.09|0
1729521600000|2024-10-21 14:40:00|13959.54|13959.54|13958.97|13958.97|13960.26|13960.26|13958.97|13958.97|0
1729521620000|2024-10-21 14:40:20|13960.08|13960.08|13960.08|13960.08|13960.08|13960.08|13960.08|13960.08|0
1729521630000|2024-10-21 14:40:30|13959.43|13959.43|13959.43|13959.43|13960.08|13960.08|13959.43|13959.43|0
1729521640000|2024-10-21 14:40:40|13958.68|13958.68|13956.46|13956.46|13958.68|13958.68|13956.46|13956.46|0
1729521650000|2024-10-21 14:40:50|13955.74|13955.74|13955.74|13955.74|13955.74|13955.74|13955.74|13955.74|0
1729521680000|2024-10-21 14:41:20|13954.8|13954.8|13954.8|13954.8|13954.8|13954.8|13954.8|13954.8|0
1729521790000|2024-10-21 14:43:10|13955.53|13955.53|13944.07|13944.07|13955.53|13955.53|13944.07|13944.07|0
1729521800000|2024-10-21 14:43:20|13944.79|13944.79|13942.03|13942.03|13945.26|13945.26|13942.03|13942.03|0
1729521810000|2024-10-21 14:43:30|13942.79|13942.79|13942.79|13942.79|13942.79|13942.79|13942.79|13942.79|0
1729521820000|2024-10-21 14:43:40|13943.43|13943.43|13944.15|13944.15|13944.15|13944.15|13943.43|13943.43|0
1729521830000|2024-10-21 14:43:50|13947.2|13947.2|13947.2|13947.2|13947.2|13947.2|13947.2|13947.2|0
1729521840000|2024-10-21 14:44:00|13945.99|13945.99|13945.99|13945.99|13945.99|13945.99|13945.99|13945.99|0
1729521860000|2024-10-21 14:44:20|13946.74|13946.74|13946.74|13946.74|13946.74|13946.74|13946.74|13946.74|0
1729521880000|2024-10-21 14:44:40|13946.1|13946.1|13946.1|13946.1|13946.1|13946.1|13946.1|13946.1|0
1729521890000|2024-10-21 14:44:50|13947.03|13947.03|13947.03|13947.03|13947.03|13947.03|13947.03|13947.03|0
1729521900000|2024-10-21 14:45:00|13945.92|13945.92|13945.28|13945.28|13945.92|13945.92|13945.28|13945.28|0
1729521920000|2024-10-21 14:45:20|13944.52|13944.52|13944.52|13944.52|13944.52|13944.52|13944.52|13944.52|0
1729521940000|2024-10-21 14:45:40|13943.8|13943.8|13937.96|13937.96|13943.8|13943.8|13937.96|13937.96|0
1729521950000|2024-10-21 14:45:50|13937.12|13937.12|13936.4|13936.4|13937.12|13937.12|13936.4|13936.4|0
1729521960000|2024-10-21 14:46:00|13937.23|13937.23|13933.69|13933.69|13937.23|13937.23|13933.69|13933.69|0
1729521970000|2024-10-21 14:46:10|13933.33|13933.33|13930.45|13930.45|13933.33|13933.33|13930.45|13930.45|0
1729522010000|2024-10-21 14:46:50|13931.18|13931.18|13934.27|13934.27|13934.27|13934.27|13931.18|13931.18|0
1729522020000|2024-10-21 14:47:00|13935|13935|13935|13935|13935|13935|13935|13935|0
1729522030000|2024-10-21 14:47:10|13935.83|13935.83|13935.83|13935.83|13935.83|13935.83|13935.83|13935.83|0
1729522070000|2024-10-21 14:47:50|13936.67|13936.67|13936.67|13936.67|13936.67|13936.67|13936.67|13936.67|0
1729522100000|2024-10-21 14:48:20|13935.83|13935.83|13933.97|13933.97|13935.83|13935.83|13933.25|13933.25|0
1729522140000|2024-10-21 14:49:00|13933.13|13933.13|13933.13|13933.13|13933.13|13933.13|13933.13|13933.13|0
1729522150000|2024-10-21 14:49:10|13934.42|13934.42|13934.42|13934.42|13934.42|13934.42|13934.42|13934.42|0
1729522160000|2024-10-21 14:49:20|13931.84|13931.84|13931.84|13931.84|13931.84|13931.84|13931.84|13931.84|0
1729522170000|2024-10-21 14:49:30|13931.12|13931.12|13924.84|13924.84|13931.12|13931.12|13924.84|13924.84|0
1729522200000|2024-10-21 14:50:00|13923.73|13923.73|13923.73|13923.73|13923.73|13923.73|13923.73|13923.73|0
1729522210000|2024-10-21 14:50:10|13923.97|13923.97|13924.09|13924.09|13924.09|13924.09|13923.97|13923.97|0
1729522220000|2024-10-21 14:50:20|13924.22|13924.22|13925.32|13925.32|13925.32|13925.32|13924.22|13924.22|0
1729522250000|2024-10-21 14:50:50|13924.6|13924.6|13925.32|13925.32|13925.32|13925.32|13924.6|13924.6|0
1729522260000|2024-10-21 14:51:00|13923.88|13923.88|13923.88|13923.88|13923.88|13923.88|13923.88|13923.88|0
1729522270000|2024-10-21 14:51:10|13923.12|13923.12|13923.12|13923.12|13923.12|13923.12|13923.12|13923.12|0
1729522280000|2024-10-21 14:51:20|13923.88|13923.88|13924.6|13924.6|13924.6|13924.6|13923.88|13923.88|0
1729522290000|2024-10-21 14:51:30|13925.17|13925.17|13925.17|13925.17|13925.17|13925.17|13925.17|13925.17|0
1729522320000|2024-10-21 14:52:00|13924.42|13924.42|13925.14|13925.14|13925.14|13925.14|13924.42|13924.42|0
1729522340000|2024-10-21 14:52:20|13928.49|13928.49|13928.49|13928.49|13928.49|13928.49|13928.49|13928.49|0
1729522370000|2024-10-21 14:52:50|13926.98|13926.98|13927.73|13927.73|13927.73|13927.73|13926.98|13926.98|0
1729522380000|2024-10-21 14:53:00|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|13928.38|0
1729522390000|2024-10-21 14:53:10|13925.8|13925.8|13925.15|13925.15|13925.8|13925.8|13925.15|13925.15|0
1729522400000|2024-10-21 14:53:20|13924.04|13924.04|13925.1|13925.1|13925.1|13925.1|13922.93|13922.93|0
1729522410000|2024-10-21 14:53:30|13927.04|13927.04|13927.04|13927.04|13927.04|13927.04|13927.04|13927.04|0
1729522430000|2024-10-21 14:53:50|13927.87|13927.87|13927.87|13927.87|13927.87|13927.87|13927.87|13927.87|0
1729522440000|2024-10-21 14:54:00|13928.63|13928.63|13928.63|13928.63|13928.63|13928.63|13928.63|13928.63|0
1729522490000|2024-10-21 14:54:50|13929.35|13929.35|13929.35|13929.35|13929.35|13929.35|13929.35|13929.35|0
1729522510000|2024-10-21 14:55:10|13930|13930|13930|13930|13930|13930|13930|13930|0
1729522540000|2024-10-21 14:55:40|13930.24|13930.24|13930.24|13930.24|13930.24|13930.24|13930.24|13930.24|0
1729522560000|2024-10-21 14:56:00|13929.48|13929.48|13929.48|13929.48|13929.48|13929.48|13929.48|13929.48|0
1729522590000|2024-10-21 14:56:30|13931.53|13931.53|13933.28|13933.28|13933.28|13933.28|13931.53|13931.53|0
1729522600000|2024-10-21 14:56:40|13934.95|13934.95|13934.95|13934.95|13934.95|13934.95|13934.95|13934.95|0
1729522610000|2024-10-21 14:56:50|13935.6|13935.6|13936.32|13936.32|13936.32|13936.32|13935.6|13935.6|0
1729522620000|2024-10-21 14:57:00|13937.08|13937.08|13935.97|13935.97|13937.08|13937.08|13935.97|13935.97|0
1729522660000|2024-10-21 14:57:40|13936.61|13936.61|13937.26|13937.26|13937.26|13937.26|13936.61|13936.61|0
1729522680000|2024-10-21 14:58:00|13937.9|13937.9|13938.66|13938.66|13938.66|13938.66|13937.9|13937.9|0
1729522690000|2024-10-21 14:58:10|13938.9|13938.9|13940.41|13940.41|13940.41|13940.41|13938.9|13938.9|0
1729522700000|2024-10-21 14:58:20|13941.24|13941.24|13941.89|13941.89|13941.89|13941.89|13941.24|13941.24|0
1729522710000|2024-10-21 14:58:30|13942.53|13942.53|13942.53|13942.53|13942.53|13942.53|13942.53|13942.53|0
1729522730000|2024-10-21 14:58:50|13943.47|13943.47|13943.47|13943.47|13943.47|13943.47|13943.47|13943.47|0
1729522770000|2024-10-21 14:59:30|13944.22|13944.22|13944.22|13944.22|13944.22|13944.22|13944.22|13944.22|0
1729522820000|2024-10-21 15:00:20|13944.98|13944.98|13944.98|13944.98|13944.98|13944.98|13944.98|13944.98|0
1729522830000|2024-10-21 15:00:30|13944.25|13944.25|13944.25|13944.25|13944.25|13944.25|13944.25|13944.25|0
1729522840000|2024-10-21 15:00:40|13942.96|13942.96|13942.96|13942.96|13942.96|13942.96|13942.96|13942.96|0
1729522850000|2024-10-21 15:00:50|13941.29|13941.29|13941.29|13941.29|13941.29|13941.29|13941.29|13941.29|0
1729522870000|2024-10-21 15:01:10|13940.65|13940.65|13939.14|13939.14|13940.65|13940.65|13939.14|13939.14|0
1729522880000|2024-10-21 15:01:20|13937.85|13937.85|13937.85|13937.85|13937.85|13937.85|13937.85|13937.85|0
1729522890000|2024-10-21 15:01:30|13937.13|13937.13|13937.85|13937.85|13937.85|13937.85|13937.13|13937.13|0
1729522920000|2024-10-21 15:02:00|13938.5|13938.5|13939.14|13939.14|13939.14|13939.14|13938.5|13938.5|0
1729522940000|2024-10-21 15:02:20|13938.03|13938.03|13938.03|13938.03|13938.03|13938.03|13938.03|13938.03|0
1729522950000|2024-10-21 15:02:30|13930.54|13930.54|13929.07|13929.07|13930.54|13930.54|13929.07|13929.07|0
1729522970000|2024-10-21 15:02:50|13928.34|13928.34|13928.34|13928.34|13928.34|13928.34|13928.34|13928.34|0
1729522980000|2024-10-21 15:03:00|13927.23|13927.23|13927.23|13927.23|13927.23|13927.23|13927.23|13927.23|0
1729522990000|2024-10-21 15:03:10|13925.3|13925.3|13922.96|13922.96|13925.3|13925.3|13922.96|13922.96|0
1729523000000|2024-10-21 15:03:20|13920.38|13920.38|13920.38|13920.38|13920.38|13920.38|13920.38|13920.38|0
1729523010000|2024-10-21 15:03:30|13921.03|13921.03|13921.03|13921.03|13921.03|13921.03|13921.03|13921.03|0
1729523050000|2024-10-21 15:04:10|13919.92|13919.92|13919.92|13919.92|13919.92|13919.92|13919.92|13919.92|0
1729523060000|2024-10-21 15:04:20|13920.64|13920.64|13920.64|13920.64|13920.64|13920.64|13920.64|13920.64|0
1729523070000|2024-10-21 15:04:30|13923.15|13923.15|13922.04|13922.04|13923.15|13923.15|13922.04|13922.04|0
1729523080000|2024-10-21 15:04:40|13924.26|13924.26|13924.26|13924.26|13924.9|13924.9|13924.26|13924.26|0
1729523100000|2024-10-21 15:05:00|13926.84|13926.84|13925.55|13925.55|13926.84|13926.84|13925.55|13925.55|0
1729523110000|2024-10-21 15:05:10|13923.61|13923.61|13923.61|13923.61|13923.61|13923.61|13923.61|13923.61|0
1729523120000|2024-10-21 15:05:20|13922.97|13922.97|13911.45|13911.45|13922.97|13922.97|13911.45|13911.45|0
1729523130000|2024-10-21 15:05:30|13912.1|13912.1|13907.32|13907.32|13912.1|13912.1|13907.32|13907.32|0
1729523140000|2024-10-21 15:05:40|13906.59|13906.59|13906.59|13906.59|13906.59|13906.59|13906.59|13906.59|0
1729523160000|2024-10-21 15:06:00|13905.95|13905.95|13905.3|13905.3|13905.95|13905.95|13905.3|13905.3|0
1729523170000|2024-10-21 15:06:10|13906.03|13906.03|13906.03|13906.03|13906.03|13906.03|13906.03|13906.03|0
1729523180000|2024-10-21 15:06:20|13904.58|13904.58|13901.4|13901.4|13904.58|13904.58|13901.4|13901.4|0
1729523200000|2024-10-21 15:06:40|13900.29|13900.29|13900.29|13900.29|13900.29|13900.29|13900.29|13900.29|0
1729523220000|2024-10-21 15:07:00|13897.71|13897.71|13894.94|13894.94|13897.71|13897.71|13894.22|13894.22|0
1729523230000|2024-10-21 15:07:10|13893.27|13893.27|13893.27|13893.27|13893.27|13893.27|13893.27|13893.27|0
1729523250000|2024-10-21 15:07:30|13892.63|13892.63|13892.63|13892.63|13892.63|13892.63|13892.63|13892.63|0
1729523260000|2024-10-21 15:07:40|13891.12|13891.12|13891.12|13891.12|13891.12|13891.12|13891.12|13891.12|0
1729523280000|2024-10-21 15:08:00|13892.57|13892.57|13892.57|13892.57|13892.57|13892.57|13892.57|13892.57|0
1729523290000|2024-10-21 15:08:10|13891.27|13891.27|13888.65|13888.65|13891.27|13891.27|13888.65|13888.65|0
1729523300000|2024-10-21 15:08:20|13887.93|13887.93|13880.39|13880.39|13887.93|13887.93|13879.75|13879.75|0
1729523310000|2024-10-21 15:08:30|13879.92|13879.92|13879.92|13879.92|13879.92|13879.92|13879.92|13879.92|0
1729523320000|2024-10-21 15:08:40|13880.39|13880.39|13882.87|13882.87|13882.87|13882.87|13880.39|13880.39|0
1729523330000|2024-10-21 15:08:50|13882.12|13882.12|13882.12|13882.12|13882.12|13882.12|13882.12|13882.12|0
1729523340000|2024-10-21 15:09:00|13882.58|13882.58|13884.09|13884.09|13884.09|13884.09|13882.58|13882.58|0
1729523360000|2024-10-21 15:09:20|13884.82|13884.82|13885.65|13885.65|13885.65|13885.65|13884.82|13884.82|0
1729523380000|2024-10-21 15:09:40|13886.12|13886.12|13885.76|13885.76|13886.87|13886.87|13885.76|13885.76|0
1729523400000|2024-10-21 15:10:00|13887.7|13887.7|13887.7|13887.7|13887.7|13887.7|13887.7|13887.7|0
1729523410000|2024-10-21 15:10:10|13888.81|13888.81|13889.45|13889.45|13889.45|13889.45|13888.81|13888.81|0
1729523430000|2024-10-21 15:10:30|13888.81|13888.81|13890.03|13890.03|13890.03|13890.03|13888.81|13888.81|0
1729523450000|2024-10-21 15:10:50|13890.68|13890.68|13890.95|13890.95|13890.95|13890.95|13889.28|13889.28|0
1729523460000|2024-10-21 15:11:00|13891.59|13891.59|13884.95|13884.95|13891.59|13891.59|13884.95|13884.95|0
1729523470000|2024-10-21 15:11:10|13885.67|13885.67|13884.84|13884.84|13886.4|13886.4|13884.84|13884.84|0
1729523490000|2024-10-21 15:11:30|13885.31|13885.31|13884.55|13884.55|13885.31|13885.31|13884.55|13884.55|0
1729523530000|2024-10-21 15:12:10|13885.27|13885.27|13884.63|13884.63|13885.27|13885.27|13884.63|13884.63|0
1729523550000|2024-10-21 15:12:30|13883.98|13883.98|13882.47|13882.47|13883.98|13883.98|13882.47|13882.47|0
1729523560000|2024-10-21 15:12:40|13881.83|13881.83|13881.36|13881.36|13881.83|13881.83|13881.36|13881.36|0
1729523570000|2024-10-21 15:12:50|13881.83|13881.83|13880.35|13880.35|13881.83|13881.83|13879.41|13879.41|0
1729523580000|2024-10-21 15:13:00|13882.28|13882.28|13886.18|13886.18|13886.18|13886.18|13882.28|13882.28|0
1729523590000|2024-10-21 15:13:10|13885.07|13885.07|13886.18|13886.18|13886.18|13886.18|13885.07|13885.07|0
1729523600000|2024-10-21 15:13:20|13884.73|13884.73|13884.73|13884.73|13884.73|13884.73|13884.73|13884.73|0
1729523620000|2024-10-21 15:13:40|13883.44|13883.44|13883.44|13883.44|13883.44|13883.44|13883.44|13883.44|0
1729523650000|2024-10-21 15:14:10|13884.09|13884.09|13884.84|13884.84|13884.84|13884.84|13884.09|13884.09|0
1729523660000|2024-10-21 15:14:20|13885.56|13885.56|13886.29|13886.29|13886.29|13886.29|13885.56|13885.56|0
1729523680000|2024-10-21 15:14:40|13884.07|13884.07|13885.18|13885.18|13885.18|13885.18|13884.07|13884.07|0
1729523690000|2024-10-21 15:14:50|13883.67|13883.67|13883.67|13883.67|13883.67|13883.67|13883.67|13883.67|0
1729523710000|2024-10-21 15:15:10|13884.34|13884.34|13884.34|13884.34|13884.34|13884.34|13884.34|13884.34|0
1729523720000|2024-10-21 15:15:20|13883.59|13883.59|13883.59|13883.59|13883.59|13883.59|13883.59|13883.59|0
1729523730000|2024-10-21 15:15:30|13882.3|13882.3|13881.08|13881.08|13882.3|13882.3|13881.08|13881.08|0
1729523740000|2024-10-21 15:15:40|13879.63|13879.63|13876.66|13876.66|13879.63|13879.63|13876.66|13876.66|0
1729523750000|2024-10-21 15:15:50|13875.82|13875.82|13870.64|13870.64|13875.82|13875.82|13870.64|13870.64|0
1729523760000|2024-10-21 15:16:00|13871.39|13871.39|13870.75|13870.75|13871.39|13871.39|13870.75|13870.75|0
1729523770000|2024-10-21 15:16:10|13871.39|13871.39|13872.68|13872.68|13872.68|13872.68|13871.39|13871.39|0
1729523780000|2024-10-21 15:16:20|13873.15|13873.15|13873.15|13873.15|13873.15|13873.15|13873.15|13873.15|0
1729523790000|2024-10-21 15:16:30|13874.66|13874.66|13874.66|13874.66|13874.66|13874.66|13874.66|13874.66|0
1729523800000|2024-10-21 15:16:40|13874.42|13874.42|13874.42|13874.42|13874.42|13874.42|13874.42|13874.42|0
1729523820000|2024-10-21 15:17:00|13873.77|13873.77|13873.77|13873.77|13873.77|13873.77|13873.77|13873.77|0
1729523860000|2024-10-21 15:17:40|13874.5|13874.5|13874.5|13874.5|13874.5|13874.5|13874.5|13874.5|0
1729523870000|2024-10-21 15:17:50|13872.99|13872.99|13872.99|13872.99|13872.99|13872.99|13872.99|13872.99|0
1729523880000|2024-10-21 15:18:00|13872.15|13872.15|13868.64|13868.64|13872.15|13872.15|13868.64|13868.64|0
1729523890000|2024-10-21 15:18:10|13868|13868|13867.27|13867.27|13868|13868|13867.27|13867.27|0
1729523900000|2024-10-21 15:18:20|13866.52|13866.52|13866.52|13866.52|13866.52|13866.52|13866.52|13866.52|0
1729523910000|2024-10-21 15:18:30|13865.23|13865.23|13865.23|13865.23|13865.23|13865.23|13865.23|13865.23|0
1729523930000|2024-10-21 15:18:50|13864.58|13864.58|13864.58|13864.58|13864.58|13864.58|13864.58|13864.58|0
1729523940000|2024-10-21 15:19:00|13865.23|13865.23|13863.94|13863.94|13865.23|13865.23|13863.94|13863.94|0
1729523960000|2024-10-21 15:19:20|13863.7|13863.7|13863.7|13863.7|13863.7|13863.7|13863.7|13863.7|0
1729523970000|2024-10-21 15:19:30|13864.53|13864.53|13863.89|13863.89|13864.53|13864.53|13863.89|13863.89|0
1729523980000|2024-10-21 15:19:40|13865.18|13865.18|13865.18|13865.18|13865.18|13865.18|13865.18|13865.18|0
1729523990000|2024-10-21 15:19:50|13867.41|13867.41|13870.08|13870.08|13870.08|13870.08|13867.41|13867.41|0
1729524000000|2024-10-21 15:20:00|13869.43|13869.43|13867.03|13867.03|13869.43|13869.43|13867.03|13867.03|0
1729524020000|2024-10-21 15:20:20|13868.33|13868.33|13868.33|13868.33|13868.33|13868.33|13868.33|13868.33|0
1729524030000|2024-10-21 15:20:30|13868.97|13868.97|13868.97|13868.97|13868.97|13868.97|13868.97|13868.97|0
1729524040000|2024-10-21 15:20:40|13871.23|13871.23|13871.35|13871.35|13871.35|13871.35|13871.23|13871.23|0
1729524070000|2024-10-21 15:21:10|13870.71|13870.71|13870.06|13870.06|13870.71|13870.71|13870.06|13870.06|0
1729524090000|2024-10-21 15:21:30|13870.82|13870.82|13875|13875|13875|13875|13870.82|13870.82|0
1729524100000|2024-10-21 15:21:40|13875.72|13875.72|13875.72|13875.72|13875.72|13875.72|13875.72|13875.72|0
1729524110000|2024-10-21 15:21:50|13876.83|13876.83|13877.47|13877.47|13877.47|13877.47|13876.83|13876.83|0
1729524130000|2024-10-21 15:22:10|13878.92|13878.92|13878.68|13878.68|13878.92|13878.92|13878.68|13878.68|0
1729524140000|2024-10-21 15:22:20|13876.51|13876.51|13875.3|13875.3|13876.51|13876.51|13874.57|13874.57|0
1729524170000|2024-10-21 15:22:50|13876.59|13876.59|13876.59|13876.59|13876.59|13876.59|13876.59|13876.59|0
1729524200000|2024-10-21 15:23:20|13875.48|13875.48|13875.72|13875.72|13875.72|13875.72|13875.48|13875.48|0
1729524230000|2024-10-21 15:23:50|13875.07|13875.07|13875.07|13875.07|13875.07|13875.07|13875.07|13875.07|0
1729524240000|2024-10-21 15:24:00|13875.8|13875.8|13875.8|13875.8|13875.8|13875.8|13875.8|13875.8|0
1729524260000|2024-10-21 15:24:20|13875.15|13875.15|13873.48|13873.48|13875.15|13875.15|13872.65|13872.65|0
1729524270000|2024-10-21 15:24:30|13874.13|13874.13|13874.13|13874.13|13874.13|13874.13|13874.13|13874.13|0
1729524280000|2024-10-21 15:24:40|13875.42|13875.42|13877.44|13877.44|13877.44|13877.44|13875.42|13875.42|0
1729524290000|2024-10-21 15:24:50|13878.17|13878.17|13878.17|13878.17|13878.17|13878.17|13878.17|13878.17|0
1729524300000|2024-10-21 15:25:00|13878.64|13878.64|13878.64|13878.64|13878.64|13878.64|13878.64|13878.64|0
1729524310000|2024-10-21 15:25:10|13879.39|13879.39|13879.39|13879.39|13879.39|13879.39|13879.39|13879.39|0
1729524320000|2024-10-21 15:25:20|13880.22|13880.22|13881.81|13881.81|13881.81|13881.81|13880.22|13880.22|0
1729524340000|2024-10-21 15:25:40|13880.98|13880.98|13878.83|13878.83|13880.98|13880.98|13878.83|13878.83|0
1729524350000|2024-10-21 15:25:50|13877.53|13877.53|13878.18|13878.18|13878.18|13878.18|13876.89|13876.89|0
1729524360000|2024-10-21 15:26:00|13877.53|13877.53|13872.68|13872.68|13877.53|13877.53|13872.68|13872.68|0
1729524370000|2024-10-21 15:26:10|13871.84|13871.84|13872.6|13872.6|13872.6|13872.6|13871.84|13871.84|0
1729524380000|2024-10-21 15:26:20|13871.31|13871.31|13871.31|13871.31|13871.31|13871.31|13871.31|13871.31|0
1729524390000|2024-10-21 15:26:30|13871.95|13871.95|13876.28|13876.28|13876.28|13876.28|13871.95|13871.95|0
1729524400000|2024-10-21 15:26:40|13877.11|13877.11|13879.06|13879.06|13879.06|13879.06|13876|13876|0
1729524410000|2024-10-21 15:26:50|13878.34|13878.34|13878.34|13878.34|13878.34|13878.34|13878.34|13878.34|0
1729524420000|2024-10-21 15:27:00|13878.99|13878.99|13878.99|13878.99|13878.99|13878.99|13878.99|13878.99|0
1729524430000|2024-10-21 15:27:10|13879.74|13879.74|13879.74|13879.74|13879.74|13879.74|13879.74|13879.74|0
1729524440000|2024-10-21 15:27:20|13881.03|13881.03|13881.03|13881.03|13881.03|13881.03|13881.03|13881.03|0
1729524450000|2024-10-21 15:27:30|13881.68|13881.68|13881.57|13881.57|13882.32|13882.32|13881.57|13881.57|0
1729524470000|2024-10-21 15:27:50|13882.29|13882.29|13882.29|13882.29|13882.29|13882.29|13882.29|13882.29|0
1729524480000|2024-10-21 15:28:00|13883.12|13883.12|13882.48|13882.48|13883.12|13883.12|13882.48|13882.48|0
1729524490000|2024-10-21 15:28:10|13883.23|13883.23|13883.23|13883.23|13883.23|13883.23|13883.23|13883.23|0
1729524500000|2024-10-21 15:28:20|13884.07|13884.07|13884.07|13884.07|13884.07|13884.07|13884.07|13884.07|0
1729524510000|2024-10-21 15:28:30|13886.93|13886.93|13886.93|13886.93|13886.93|13886.93|13886.93|13886.93|0
1729524520000|2024-10-21 15:28:40|13887.76|13887.76|13887.76|13887.76|13887.76|13887.76|13887.76|13887.76|0
1729524530000|2024-10-21 15:28:50|13889.27|13889.27|13889.27|13889.27|13889.27|13889.27|13889.27|13889.27|0
1729524540000|2024-10-21 15:29:00|13890.49|13890.49|13890.49|13890.49|13890.49|13890.49|13890.49|13890.49|0
1729524550000|2024-10-21 15:29:10|13892|13892|13891.25|13891.25|13892|13892|13891.25|13891.25|0
1729524570000|2024-10-21 15:29:30|13890.6|13890.6|13892.65|13892.65|13892.65|13892.65|13890.6|13890.6|0
1729524580000|2024-10-21 15:29:40|13893.11|13893.11|13891.23|13891.23|13893.11|13893.11|13891.23|13891.23|0
1729524590000|2024-10-21 15:29:50|13890.48|13890.48|13891.85|13891.85|13892.24|13892.24|13890.48|13890.48|0
1729581300000|2024-10-22 07:15:00|13821.57|13821.57|13821.57|13821.57|13821.57|13821.57|13821.57|13821.57|0
1729581340000|2024-10-22 07:15:40|13823.02|13823.02|13823.02|13823.02|13823.02|13823.02|13823.02|13823.02|0
1729581350000|2024-10-22 07:15:50|13823.96|13823.96|13823.96|13823.96|13823.96|13823.96|13823.96|13823.96|0
1729581360000|2024-10-22 07:16:00|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|13829.8|0
1729581380000|2024-10-22 07:16:20|13832.02|13832.02|13834.53|13834.53|13834.53|13834.53|13832.02|13832.02|0
1729581390000|2024-10-22 07:16:30|13839.06|13839.06|13839.06|13839.06|13839.06|13839.06|13839.06|13839.06|0
1729581400000|2024-10-22 07:16:40|13840.35|13840.35|13840.35|13840.35|13840.35|13840.35|13840.35|13840.35|0
1729581420000|2024-10-22 07:17:00|13838.13|13838.13|13838.13|13838.13|13838.13|13838.13|13838.13|13838.13|0
1729581430000|2024-10-22 07:17:10|13837.02|13837.02|13837.02|13837.02|13837.02|13837.02|13837.02|13837.02|0
1729581440000|2024-10-22 07:17:20|13840.79|13840.79|13840.79|13840.79|13840.79|13840.79|13840.79|13840.79|0
1729581490000|2024-10-22 07:18:10|13838.29|13838.29|13838.29|13838.29|13838.29|13838.29|13838.29|13838.29|0
1729581550000|2024-10-22 07:19:10|13837.53|13837.53|13837.53|13837.53|13837.53|13837.53|13837.53|13837.53|0
1729581560000|2024-10-22 07:19:20|13835.6|13835.6|13835.6|13835.6|13835.6|13835.6|13835.6|13835.6|0
1729581570000|2024-10-22 07:19:30|13837.86|13837.86|13839.53|13839.53|13839.53|13839.53|13837.86|13837.86|0
1729581580000|2024-10-22 07:19:40|13840.26|13840.26|13841.7|13841.7|13841.7|13841.7|13840.26|13840.26|0
1729581590000|2024-10-22 07:19:50|13844.6|13844.6|13846.27|13846.27|13846.27|13846.27|13844.6|13844.6|0
1729581600000|2024-10-22 07:20:00|13842.39|13842.39|13843.8|13843.8|13843.8|13843.8|13842.39|13842.39|0
1729581650000|2024-10-22 07:20:50|13843.15|13843.15|13845.66|13845.66|13845.66|13845.66|13843.15|13843.15|0
1729581680000|2024-10-22 07:21:20|13841.71|13841.71|13840.98|13840.98|13841.71|13841.71|13840.98|13840.98|0
1729581690000|2024-10-22 07:21:30|13842.09|13842.09|13840.96|13840.96|13843.2|13843.2|13840.96|13840.96|0
1729581730000|2024-10-22 07:22:10|13838.74|13838.74|13838.74|13838.74|13838.74|13838.74|13838.74|13838.74|0
1729581750000|2024-10-22 07:22:30|13840.96|13840.96|13840.96|13840.96|13840.96|13840.96|13840.96|13840.96|0
1729581770000|2024-10-22 07:22:50|13838.74|13838.74|13838.74|13838.74|13838.74|13838.74|13838.74|13838.74|0
1729581840000|2024-10-22 07:24:00|13835.73|13835.73|13835.73|13835.73|13835.73|13835.73|13835.73|13835.73|0
1729581860000|2024-10-22 07:24:20|13834.89|13834.89|13834.89|13834.89|13834.89|13834.89|13834.89|13834.89|0
1729581870000|2024-10-22 07:24:30|13837.11|13837.11|13837.11|13837.11|13837.11|13837.11|13837.11|13837.11|0
1729581910000|2024-10-22 07:25:10|13836|13836|13836|13836|13836|13836|13836|13836|0
1729581930000|2024-10-22 07:25:30|13835.06|13835.06|13835.06|13835.06|13835.06|13835.06|13835.06|13835.06|0
1729581950000|2024-10-22 07:25:50|13834.82|13834.82|13834.94|13834.94|13834.94|13834.94|13834.82|13834.82|0
1729582010000|2024-10-22 07:26:50|13837.96|13837.96|13837.96|13837.96|13837.96|13837.96|13837.96|13837.96|0
1729582040000|2024-10-22 07:27:20|13838.43|13838.43|13838.43|13838.43|13838.43|13838.43|13838.43|13838.43|0
1729582070000|2024-10-22 07:27:50|13837.71|13837.71|13837.71|13837.71|13837.71|13837.71|13837.71|13837.71|0
1729582090000|2024-10-22 07:28:10|13838.81|13838.81|13839|13839|13839|13839|13837.71|13837.71|0
1729582100000|2024-10-22 07:28:20|13839.64|13839.64|13839.64|13839.64|13839.64|13839.64|13839.64|13839.64|0
1729582160000|2024-10-22 07:29:20|13838.92|13838.92|13838.92|13838.92|13838.92|13838.92|13838.92|13838.92|0
1729582170000|2024-10-22 07:29:30|13839.39|13839.39|13839.39|13839.39|13839.39|13839.39|13839.39|13839.39|0
1729582180000|2024-10-22 07:29:40|13839.85|13839.85|13839.85|13839.85|13839.85|13839.85|13839.85|13839.85|0
1729582200000|2024-10-22 07:30:00|13839.13|13839.13|13838.75|13838.75|13839.13|13839.13|13838.02|13838.02|0
1729582230000|2024-10-22 07:30:30|13835.44|13835.44|13835.44|13835.44|13835.44|13835.44|13835.44|13835.44|0
1729582240000|2024-10-22 07:30:40|13834.04|13834.04|13834.79|13834.79|13834.79|13834.79|13834.04|13834.04|0
1729582270000|2024-10-22 07:31:10|13832.62|13832.62|13832.62|13832.62|13832.62|13832.62|13832.62|13832.62|0
1729582290000|2024-10-22 07:31:30|13829.4|13829.4|13830.23|13830.23|13830.23|13830.23|13829.4|13829.4|0
1729582300000|2024-10-22 07:31:40|13828.94|13828.94|13825.62|13825.62|13828.94|13828.94|13825.62|13825.62|0
1729582310000|2024-10-22 07:31:50|13827.83|13827.83|13827.83|13827.83|13827.83|13827.83|13827.83|13827.83|0
1729582320000|2024-10-22 07:32:00|13830.1|13830.1|13830.85|13830.85|13830.85|13830.85|13830.1|13830.1|0
1729582330000|2024-10-22 07:32:10|13830.21|13830.21|13830.21|13830.21|13830.21|13830.21|13830.21|13830.21|0
1729582350000|2024-10-22 07:32:30|13828.92|13828.92|13828.92|13828.92|13828.92|13828.92|13828.92|13828.92|0
1729582380000|2024-10-22 07:33:00|13827.81|13827.81|13825.51|13825.51|13827.81|13827.81|13825.3|13825.3|0
1729582390000|2024-10-22 07:33:10|13824.57|13824.57|13817.09|13817.09|13824.57|13824.57|13817.09|13817.09|0
1729582400000|2024-10-22 07:33:20|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|13817.81|0
1729582410000|2024-10-22 07:33:30|13816.98|13816.98|13816.98|13816.98|13816.98|13816.98|13816.98|13816.98|0
1729582420000|2024-10-22 07:33:40|13816.22|13816.22|13814.71|13814.71|13816.22|13816.22|13814.71|13814.71|0
1729582440000|2024-10-22 07:34:00|13811.7|13811.7|13811.7|13811.7|13811.7|13811.7|13811.7|13811.7|0
1729582460000|2024-10-22 07:34:20|13809.83|13809.83|13809.83|13809.83|13809.83|13809.83|13809.83|13809.83|0
1729582490000|2024-10-22 07:34:50|13812.84|13812.84|13812.84|13812.84|13812.84|13812.84|13812.84|13812.84|0
1729582500000|2024-10-22 07:35:00|13813.57|13813.57|13813.57|13813.57|13813.57|13813.57|13813.57|13813.57|0
1729582510000|2024-10-22 07:35:10|13814.68|13814.68|13814.03|13814.03|13814.68|13814.68|13814.03|13814.03|0
1729582530000|2024-10-22 07:35:30|13814.5|13814.5|13814.5|13814.5|13814.5|13814.5|13814.5|13814.5|0
1729582580000|2024-10-22 07:36:20|13815.22|13815.22|13815.94|13815.94|13815.94|13815.94|13815.22|13815.22|0
1729582610000|2024-10-22 07:36:50|13816.88|13816.88|13816.88|13816.88|13816.88|13816.88|13816.88|13816.88|0
1729582690000|2024-10-22 07:38:10|13815.77|13815.77|13815.77|13815.77|13815.77|13815.77|13815.77|13815.77|0
1729582730000|2024-10-22 07:38:50|13823.49|13823.49|13820.15|13820.15|13823.49|13823.49|13820.15|13820.15|0
1729582750000|2024-10-22 07:39:10|13817.64|13817.64|13817.64|13817.64|13817.64|13817.64|13817.64|13817.64|0
1729582760000|2024-10-22 07:39:20|13816.81|13816.81|13815.14|13815.14|13816.81|13816.81|13815.14|13815.14|0
1729582770000|2024-10-22 07:39:30|13814.3|13814.3|13815.14|13815.14|13815.14|13815.14|13814.3|13814.3|0
1729582840000|2024-10-22 07:40:40|13816.25|13816.25|13815.14|13815.14|13816.25|13816.25|13815.14|13815.14|0
1729582860000|2024-10-22 07:41:00|13818.91|13818.91|13818.91|13818.91|13818.91|13818.91|13818.91|13818.91|0
1729582870000|2024-10-22 07:41:10|13817.8|13817.8|13817.8|13817.8|13817.8|13817.8|13817.8|13817.8|0
1729582890000|2024-10-22 07:41:30|13816.29|13816.29|13816.29|13816.29|13816.29|13816.29|13816.29|13816.29|0
1729582950000|2024-10-22 07:42:30|13816.94|13816.94|13816.94|13816.94|13816.94|13816.94|13816.94|13816.94|0
1729583020000|2024-10-22 07:43:40|13818.5|13818.5|13818.5|13818.5|13818.5|13818.5|13818.5|13818.5|0
1729583030000|2024-10-22 07:43:50|13819.33|13819.33|13819.33|13819.33|13819.33|13819.33|13819.33|13819.33|0
1729583070000|2024-10-22 07:44:30|13818.58|13818.58|13818.58|13818.58|13818.58|13818.58|13818.58|13818.58|0
1729583110000|2024-10-22 07:45:10|13820.73|13820.73|13820.73|13820.73|13820.73|13820.73|13820.73|13820.73|0
1729583120000|2024-10-22 07:45:20|13821.57|13821.57|13821.57|13821.57|13821.57|13821.57|13821.57|13821.57|0
1729583160000|2024-10-22 07:46:00|13820.46|13820.46|13820.46|13820.46|13820.46|13820.46|13820.46|13820.46|0
1729583170000|2024-10-22 07:46:10|13819.35|13819.35|13819.35|13819.35|13819.35|13819.35|13819.35|13819.35|0
1729583210000|2024-10-22 07:46:50|13817.48|13817.48|13817.48|13817.48|13817.48|13817.48|13817.48|13817.48|0
1729583230000|2024-10-22 07:47:10|13818.59|13818.59|13818.59|13818.59|13818.59|13818.59|13818.59|13818.59|0
1729583250000|2024-10-22 07:47:30|13817.18|13817.18|13817.18|13817.18|13817.18|13817.18|13817.18|13817.18|0
1729583270000|2024-10-22 07:47:50|13816.72|13816.72|13813.6|13813.6|13816.72|13816.72|13813.6|13813.6|0
1729583280000|2024-10-22 07:48:00|13809.91|13809.91|13809.91|13809.91|13809.91|13809.91|13809.91|13809.91|0
1729583290000|2024-10-22 07:48:10|13808.62|13808.62|13807.33|13807.33|13808.62|13808.62|13807.33|13807.33|0
1729583300000|2024-10-22 07:48:20|13806.68|13806.68|13806.68|13806.68|13806.68|13806.68|13806.68|13806.68|0
1729583340000|2024-10-22 07:49:00|13807.79|13807.79|13807.79|13807.79|13807.79|13807.79|13807.79|13807.79|0
1729583350000|2024-10-22 07:49:10|13810.37|13810.37|13810.37|13810.37|13810.37|13810.37|13810.37|13810.37|0
1729583430000|2024-10-22 07:50:30|13809.65|13809.65|13809.65|13809.65|13809.65|13809.65|13809.65|13809.65|0
1729583510000|2024-10-22 07:51:50|13806.31|13806.31|13806.31|13806.31|13806.31|13806.31|13806.31|13806.31|0
1729583590000|2024-10-22 07:53:10|13801.85|13801.85|13800.56|13800.56|13801.85|13801.85|13800.56|13800.56|0
1729583600000|2024-10-22 07:53:20|13799.27|13799.27|13793.61|13793.61|13799.27|13799.27|13793.61|13793.61|0
1729583630000|2024-10-22 07:53:50|13794.55|13794.55|13794.55|13794.55|13794.55|13794.55|13794.55|13794.55|0
1729583640000|2024-10-22 07:54:00|13788.09|13788.09|13788.84|13788.84|13788.84|13788.84|13788.09|13788.09|0
1729583660000|2024-10-22 07:54:20|13788.2|13788.2|13788.2|13788.2|13788.2|13788.2|13788.2|13788.2|0
1729583670000|2024-10-22 07:54:30|13789.49|13789.49|13789.49|13789.49|13789.49|13789.49|13789.49|13789.49|0
1729583700000|2024-10-22 07:55:00|13788.2|13788.2|13788.2|13788.2|13788.2|13788.2|13788.2|13788.2|0
1729583710000|2024-10-22 07:55:10|13784.86|13784.86|13784.86|13784.86|13784.86|13784.86|13784.86|13784.86|0
1729583790000|2024-10-22 07:56:30|13781.49|13781.49|13780.65|13780.65|13781.49|13781.49|13780.65|13780.65|0
1729583830000|2024-10-22 07:57:10|13778.07|13778.07|13778.07|13778.07|13778.07|13778.07|13778.07|13778.07|0
1729583840000|2024-10-22 07:57:20|13775.87|13775.87|13777.32|13777.32|13777.32|13777.32|13775.87|13775.87|0
1729583870000|2024-10-22 07:57:50|13775.65|13775.65|13773.3|13773.3|13775.65|13775.65|13773.3|13773.3|0
1729583880000|2024-10-22 07:58:00|13771.04|13771.04|13770.2|13770.2|13771.04|13771.04|13770.2|13770.2|0
1729583890000|2024-10-22 07:58:10|13769.1|13769.1|13766.88|13766.88|13769.1|13769.1|13766.88|13766.88|0
1729583970000|2024-10-22 07:59:30|13768.55|13768.55|13766.88|13766.88|13768.55|13768.55|13766.88|13766.88|0
1729583980000|2024-10-22 07:59:40|13766.04|13766.04|13763.87|13763.87|13766.04|13766.04|13763.87|13763.87|0
1729583990000|2024-10-22 07:59:50|13763.04|13763.04|13762.43|13762.43|13763.04|13763.04|13762.43|13762.43|0
1729584020000|2024-10-22 08:00:20|13760.76|13760.76|13760.76|13760.76|13760.76|13760.76|13760.76|13760.76|0
1729584040000|2024-10-22 08:00:40|13758.18|13758.18|13756.25|13756.25|13758.83|13758.83|13756.25|13756.25|0
1729584050000|2024-10-22 08:00:50|13754.03|13754.03|13753.2|13753.2|13754.03|13754.03|13753.2|13753.2|0
1729584060000|2024-10-22 08:01:00|13751.91|13751.91|13751.91|13751.91|13752.63|13752.63|13751.91|13751.91|0
1729584070000|2024-10-22 08:01:10|13748.89|13748.89|13747.44|13747.44|13748.89|13748.89|13747.44|13747.44|0
1729584080000|2024-10-22 08:01:20|13746.69|13746.69|13748.2|13748.2|13748.2|13748.2|13746.69|13746.69|0
1729584120000|2024-10-22 08:02:00|13747.09|13747.09|13740.64|13740.64|13747.09|13747.09|13739.99|13739.99|0
1729584160000|2024-10-22 08:02:40|13738.47|13738.47|13738.47|13738.47|13738.47|13738.47|13738.47|13738.47|0
1729584190000|2024-10-22 08:03:10|13735.96|13735.96|13735.96|13735.96|13735.96|13735.96|13735.96|13735.96|0
1729584210000|2024-10-22 08:03:30|13735.21|13735.21|13735.21|13735.21|13735.21|13735.21|13735.21|13735.21|0
1729584260000|2024-10-22 08:04:20|13731.35|13731.35|13730.66|13730.66|13732.11|13732.11|13730.66|13730.66|0
1729584330000|2024-10-22 08:05:30|13733.24|13733.24|13733.24|13733.24|13733.24|13733.24|13733.24|13733.24|0
1729584370000|2024-10-22 08:06:10|13734.53|13734.53|13734.53|13734.53|13734.53|13734.53|13734.53|13734.53|0
1729584380000|2024-10-22 08:06:20|13730.72|13730.72|13730.72|13730.72|13730.72|13730.72|13730.72|13730.72|0
1729584420000|2024-10-22 08:07:00|13733.6|13733.6|13745.35|13745.35|13745.35|13745.35|13733.6|13733.6|0
1729584460000|2024-10-22 08:07:40|13746.19|13746.19|13746.19|13746.19|13746.19|13746.19|13746.19|13746.19|0
1729584480000|2024-10-22 08:08:00|13748.06|13748.06|13748.06|13748.06|13748.06|13748.06|13748.06|13748.06|0
1729584490000|2024-10-22 08:08:10|13746.66|13746.66|13746.66|13746.66|13746.66|13746.66|13746.66|13746.66|0
1729584500000|2024-10-22 08:08:20|13748.87|13748.87|13748.87|13748.87|13748.87|13748.87|13748.87|13748.87|0
1729584540000|2024-10-22 08:09:00|13750.16|13750.16|13751|13751|13751|13751|13750.16|13750.16|0
1729584550000|2024-10-22 08:09:10|13754.89|13754.89|13755.17|13755.17|13756.84|13756.84|13754.89|13754.89|0
1729584600000|2024-10-22 08:10:00|13755.89|13755.89|13755.89|13755.89|13755.89|13755.89|13755.89|13755.89|0
1729584630000|2024-10-22 08:10:30|13757|13757|13757|13757|13757|13757|13757|13757|0
1729584640000|2024-10-22 08:10:40|13759.5|13759.5|13756.16|13756.16|13759.5|13759.5|13756.16|13756.16|0
1729584650000|2024-10-22 08:10:50|13755.05|13755.05|13755.05|13755.05|13755.05|13755.05|13755.05|13755.05|0
1729584660000|2024-10-22 08:11:00|13753.38|13753.38|13753.38|13753.38|13753.38|13753.38|13753.38|13753.38|0
1729584700000|2024-10-22 08:11:40|13752.09|13752.09|13752.74|13752.74|13752.74|13752.74|13752.09|13752.09|0
1729584710000|2024-10-22 08:11:50|13751.63|13751.63|13751.63|13751.63|13751.63|13751.63|13751.63|13751.63|0
1729584720000|2024-10-22 08:12:00|13750.91|13750.91|13750.44|13750.44|13751.55|13751.55|13750.26|13750.26|0
1729584730000|2024-10-22 08:12:10|13749.8|13749.8|13750.44|13750.44|13750.44|13750.44|13749.8|13749.8|0
1729584750000|2024-10-22 08:12:30|13749|13749|13749|13749|13749|13749|13749|13749|0
1729584840000|2024-10-22 08:14:00|13749.64|13749.64|13749.64|13749.64|13749.64|13749.64|13749.64|13749.64|0
1729584890000|2024-10-22 08:14:50|13748.24|13748.24|13748.24|13748.24|13748.24|13748.24|13748.24|13748.24|0
1729584900000|2024-10-22 08:15:00|13749.08|13749.08|13751.77|13751.77|13751.77|13751.77|13749.08|13749.08|0
1729584970000|2024-10-22 08:16:10|13750.93|13750.93|13749|13749|13750.93|13750.93|13749|13749|0
1729585040000|2024-10-22 08:17:20|13748.24|13748.24|13748.24|13748.24|13748.24|13748.24|13748.24|13748.24|0
1729585060000|2024-10-22 08:17:40|13749.08|13749.08|13749.08|13749.08|13749.08|13749.08|13749.08|13749.08|0
1729585080000|2024-10-22 08:18:00|13748.32|13748.32|13748.32|13748.32|13748.32|13748.32|13748.32|13748.32|0
1729585120000|2024-10-22 08:18:40|13750.26|13750.26|13750.26|13750.26|13750.26|13750.26|13750.26|13750.26|0
1729585150000|2024-10-22 08:19:10|13751.7|13751.7|13750.26|13750.26|13751.7|13751.7|13750.26|13750.26|0
1729585240000|2024-10-22 08:20:40|13751.37|13751.37|13751.37|13751.37|13751.37|13751.37|13751.37|13751.37|0
1729585280000|2024-10-22 08:21:20|13752.81|13752.81|13753.16|13753.16|13756.48|13756.48|13752.81|13752.81|0
1729585300000|2024-10-22 08:21:40|13752.32|13752.32|13752.32|13752.32|13752.32|13752.32|13752.32|13752.32|0
1729585360000|2024-10-22 08:22:40|13752.81|13752.81|13752.81|13752.81|13752.81|13752.81|13752.81|13752.81|0
1729585390000|2024-10-22 08:23:10|13753.92|13753.92|13753.92|13753.92|13753.92|13753.92|13753.92|13753.92|0
1729585420000|2024-10-22 08:23:40|13754.75|13754.75|13754.75|13754.75|13754.75|13754.75|13754.75|13754.75|0
1729585430000|2024-10-22 08:23:50|13753.64|13753.64|13754.93|13754.93|13754.93|13754.93|13753.64|13753.64|0
1729585520000|2024-10-22 08:25:20|13753.26|13753.26|13753.26|13753.26|13753.26|13753.26|13753.26|13753.26|0
1729585540000|2024-10-22 08:25:40|13752.43|13752.43|13752.43|13752.43|13752.43|13752.43|13752.43|13752.43|0
1729585550000|2024-10-22 08:25:50|13751.96|13751.96|13751.96|13751.96|13751.96|13751.96|13751.96|13751.96|0
1729585560000|2024-10-22 08:26:00|13748.66|13748.66|13746.39|13746.39|13748.66|13748.66|13746.39|13746.39|0
1729585630000|2024-10-22 08:27:10|13745.64|13745.64|13737.22|13737.22|13745.64|13745.64|13737.22|13737.22|0
1729585680000|2024-10-22 08:28:00|13733.53|13733.53|13732.42|13732.42|13733.53|13733.53|13732.42|13732.42|0
1729585720000|2024-10-22 08:28:40|13730.55|13730.55|13730.55|13730.55|13730.55|13730.55|13730.55|13730.55|0
1729585790000|2024-10-22 08:29:50|13729.45|13729.45|13732.77|13732.77|13732.77|13732.77|13729.45|13729.45|0
1729585800000|2024-10-22 08:30:00|13733.88|13733.88|13733.88|13733.88|13733.88|13733.88|13733.88|13733.88|0
1729585810000|2024-10-22 08:30:10|13728.07|13728.07|13725.3|13725.3|13728.07|13728.07|13725.3|13725.3|0
1729585820000|2024-10-22 08:30:20|13726.14|13726.14|13726.14|13726.14|13726.14|13726.14|13726.14|13726.14|0
1729585850000|2024-10-22 08:30:50|13725.3|13725.3|13725.3|13725.3|13725.3|13725.3|13725.3|13725.3|0
1729585890000|2024-10-22 08:31:30|13723.85|13723.85|13723.02|13723.02|13723.85|13723.85|13723.02|13723.02|0
1729585910000|2024-10-22 08:31:50|13722.17|13722.17|13721.93|13721.93|13722.17|13722.17|13721.93|13721.93|0
1729585920000|2024-10-22 08:32:00|13722.05|13722.05|13722.05|13722.05|13722.05|13722.05|13722.05|13722.05|0
1729585930000|2024-10-22 08:32:10|13720.38|13720.38|13715.95|13715.95|13720.38|13720.38|13715.95|13715.95|0
1729585940000|2024-10-22 08:32:20|13715.12|13715.12|13704.07|13704.07|13715.12|13715.12|13703.32|13703.32|0
1729586000000|2024-10-22 08:33:20|13704.92|13704.92|13705.29|13705.29|13705.29|13705.29|13704.08|13704.08|0
1729586050000|2024-10-22 08:34:10|13703.24|13703.24|13703.99|13703.99|13703.99|13703.99|13703.24|13703.24|0
1729586130000|2024-10-22 08:35:30|13706.5|13706.5|13706.66|13706.66|13708.17|13708.17|13706.5|13706.5|0
1729586170000|2024-10-22 08:36:10|13705.82|13705.82|13705.82|13705.82|13705.82|13705.82|13705.82|13705.82|0
1729586190000|2024-10-22 08:36:30|13704.15|13704.15|13704.15|13704.15|13704.15|13704.15|13704.15|13704.15|0
1729586210000|2024-10-22 08:36:50|13703.32|13703.32|13703.32|13703.32|13703.32|13703.32|13703.32|13703.32|0
1729586220000|2024-10-22 08:37:00|13705.71|13705.71|13707.3|13707.3|13707.3|13707.3|13705.71|13705.71|0
1729586250000|2024-10-22 08:37:30|13706.47|13706.47|13706.47|13706.47|13706.47|13706.47|13706.47|13706.47|0
1729586270000|2024-10-22 08:37:50|13707.58|13707.58|13707.58|13707.58|13707.58|13707.58|13707.58|13707.58|0
1729586300000|2024-10-22 08:38:20|13705.31|13705.31|13704.02|13704.02|13705.31|13705.31|13704.02|13704.02|0
1729586310000|2024-10-22 08:38:30|13705.31|13705.31|13706.6|13706.6|13706.6|13706.6|13705.31|13705.31|0
1729586340000|2024-10-22 08:39:00|13708|13708|13710.6|13710.6|13710.6|13710.6|13708|13708|0
1729586430000|2024-10-22 08:40:30|13711.24|13711.24|13711.24|13711.24|13711.24|13711.24|13711.24|13711.24|0
1729586450000|2024-10-22 08:40:50|13710.31|13710.31|13710.31|13710.31|13710.31|13710.31|13710.31|13710.31|0
1729586520000|2024-10-22 08:42:00|13710.55|13710.55|13710.55|13710.55|13710.55|13710.55|13710.55|13710.55|0
1729586530000|2024-10-22 08:42:10|13711.3|13711.3|13709.09|13709.09|13711.3|13711.3|13709.09|13709.09|0
1729586540000|2024-10-22 08:42:20|13707.64|13707.64|13707.64|13707.64|13707.64|13707.64|13707.64|13707.64|0
1729586550000|2024-10-22 08:42:30|13704.62|13704.62|13704.62|13704.62|13704.62|13704.62|13704.62|13704.62|0
1729586570000|2024-10-22 08:42:50|13703.18|13703.18|13702.81|13702.81|13703.18|13703.18|13702.81|13702.81|0
1729586580000|2024-10-22 08:43:00|13700.31|13700.31|13699.59|13699.59|13700.31|13700.31|13699.59|13699.59|0
1729586670000|2024-10-22 08:44:30|13700.34|13700.34|13700.22|13700.22|13700.34|13700.34|13700.22|13700.22|0
1729586680000|2024-10-22 08:44:40|13704.67|13704.67|13707.79|13707.79|13707.79|13707.79|13704.67|13704.67|0
1729586690000|2024-10-22 08:44:50|13708.9|13708.9|13709.46|13709.46|13710.57|13710.57|13708.9|13708.9|0
1729586760000|2024-10-22 08:46:00|13706.95|13706.95|13706.95|13706.95|13706.95|13706.95|13706.95|13706.95|0
1729586770000|2024-10-22 08:46:10|13706.23|13706.23|13706.23|13706.23|13706.23|13706.23|13706.23|13706.23|0
1729586830000|2024-10-22 08:47:10|13705.39|13705.39|13706.23|13706.23|13706.23|13706.23|13705.39|13705.39|0
1729586850000|2024-10-22 08:47:30|13704.83|13704.83|13704.83|13704.83|13704.83|13704.83|13704.83|13704.83|0
1729586890000|2024-10-22 08:48:10|13706.5|13706.5|13706.5|13706.5|13706.5|13706.5|13706.5|13706.5|0
1729587000000|2024-10-22 08:50:00|13707.9|13707.9|13707.9|13707.9|13707.9|13707.9|13707.9|13707.9|0
1729587060000|2024-10-22 08:51:00|13707.25|13707.25|13707.25|13707.25|13707.25|13707.25|13707.25|13707.25|0
1729587180000|2024-10-22 08:53:00|13708.36|13708.36|13708.36|13708.36|13708.36|13708.36|13708.36|13708.36|0
1729587210000|2024-10-22 08:53:30|13709.87|13709.87|13710.71|13710.71|13710.71|13710.71|13709.87|13709.87|0
1729587230000|2024-10-22 08:53:50|13711.82|13711.82|13712.65|13712.65|13712.65|13712.65|13711.82|13711.82|0
1729587250000|2024-10-22 08:54:10|13713.3|13713.3|13713.94|13713.94|13713.94|13713.94|13712.65|13712.65|0
1729587260000|2024-10-22 08:54:20|13716.96|13716.96|13716.96|13716.96|13716.96|13716.96|13716.96|13716.96|0
1729587270000|2024-10-22 08:54:30|13719.18|13719.18|13716.96|13716.96|13719.18|13719.18|13716.96|13716.96|0
1729587290000|2024-10-22 08:54:50|13715.45|13715.45|13715.45|13715.45|13715.45|13715.45|13715.45|13715.45|0
1729587300000|2024-10-22 08:55:00|13716.74|13716.74|13716.74|13716.74|13716.74|13716.74|13716.74|13716.74|0
1729587310000|2024-10-22 08:55:10|13715.25|13715.25|13714.5|13714.5|13715.25|13715.25|13714.5|13714.5|0
1729587320000|2024-10-22 08:55:20|13713.09|13713.09|13707.92|13707.92|13713.09|13713.09|13707.92|13707.92|0
1729587330000|2024-10-22 08:55:30|13706.82|13706.82|13706.82|13706.82|13706.82|13706.82|13706.82|13706.82|0
1729587350000|2024-10-22 08:55:50|13707.54|13707.54|13707.54|13707.54|13707.54|13707.54|13707.54|13707.54|0
1729587360000|2024-10-22 08:56:00|13705.37|13705.37|13705.37|13705.37|13705.37|13705.37|13705.37|13705.37|0
1729587380000|2024-10-22 08:56:20|13702.79|13702.79|13702.79|13702.79|13702.79|13702.79|13702.79|13702.79|0
1729587390000|2024-10-22 08:56:30|13702.67|13702.67|13702.67|13702.67|13702.67|13702.67|13702.67|13702.67|0
1729587480000|2024-10-22 08:58:00|13701.91|13701.91|13701.91|13701.91|13701.91|13701.91|13701.91|13701.91|0
1729587490000|2024-10-22 08:58:10|13704.08|13704.08|13703.36|13703.36|13704.08|13704.08|13703.36|13703.36|0
1729587500000|2024-10-22 08:58:20|13705.03|13705.03|13706.31|13706.31|13706.31|13706.31|13705.03|13705.03|0
1729587540000|2024-10-22 08:59:00|13707.03|13707.03|13707.03|13707.03|13707.03|13707.03|13707.03|13707.03|0
1729587550000|2024-10-22 08:59:10|13705.93|13705.93|13703.71|13703.71|13705.93|13705.93|13703.71|13703.71|0
1729587600000|2024-10-22 09:00:00|13702.99|13702.99|13701.32|13701.32|13702.99|13702.99|13701.32|13701.32|0
1729587620000|2024-10-22 09:00:20|13701.56|13701.56|13701.56|13701.56|13701.56|13701.56|13701.56|13701.56|0
1729587630000|2024-10-22 09:00:30|13701.68|13701.68|13701.68|13701.68|13701.68|13701.68|13701.68|13701.68|0
1729587670000|2024-10-22 09:01:10|13696.52|13696.52|13696.28|13696.28|13696.52|13696.52|13696.28|13696.28|0
1729587710000|2024-10-22 09:01:50|13695.63|13695.63|13695.63|13695.63|13695.63|13695.63|13695.63|13695.63|0
1729587870000|2024-10-22 09:04:30|13694.8|13694.8|13694.8|13694.8|13694.8|13694.8|13694.8|13694.8|0
1729587920000|2024-10-22 09:05:20|13693.35|13693.35|13693.35|13693.35|13693.35|13693.35|13693.35|13693.35|0
1729587950000|2024-10-22 09:05:50|13691.84|13691.84|13689.21|13689.21|13691.84|13691.84|13689.21|13689.21|0
1729587960000|2024-10-22 09:06:00|13688.28|13688.28|13687.56|13687.56|13688.28|13688.28|13687.56|13687.56|0
1729587970000|2024-10-22 09:06:10|13688.96|13688.96|13688.96|13688.96|13688.96|13688.96|13688.96|13688.96|0
1729587990000|2024-10-22 09:06:30|13689.43|13689.43|13690.36|13690.36|13690.36|13690.36|13689.43|13689.43|0
1729588030000|2024-10-22 09:07:10|13688.69|13688.69|13688.69|13688.69|13688.69|13688.69|13688.69|13688.69|0
1729588080000|2024-10-22 09:08:00|13690.17|13690.17|13690.17|13690.17|13690.17|13690.17|13690.17|13690.17|0
1729588100000|2024-10-22 09:08:20|13690.41|13690.41|13690.41|13690.41|13690.41|13690.41|13690.41|13690.41|0
1729588130000|2024-10-22 09:08:50|13691.52|13691.52|13691.52|13691.52|13691.52|13691.52|13691.52|13691.52|0
1729588140000|2024-10-22 09:09:00|13694.21|13694.21|13695.49|13695.49|13695.49|13695.49|13693.56|13693.56|0
1729588250000|2024-10-22 09:10:50|13693.55|13693.55|13693.55|13693.55|13693.55|13693.55|13693.55|13693.55|0
1729588270000|2024-10-22 09:11:10|13697.32|13697.32|13697.32|13697.32|13697.32|13697.32|13697.32|13697.32|0
1729588280000|2024-10-22 09:11:20|13701.19|13701.19|13700.55|13700.55|13701.84|13701.84|13700.55|13700.55|0
1729588320000|2024-10-22 09:12:00|13699.04|13699.04|13699.04|13699.04|13699.04|13699.04|13699.04|13699.04|0
1729588330000|2024-10-22 09:12:10|13698.4|13698.4|13698.03|13698.03|13698.4|13698.4|13698.03|13698.03|0
1729588340000|2024-10-22 09:12:20|13698.86|13698.86|13698.86|13698.86|13698.86|13698.86|13698.86|13698.86|0
1729588360000|2024-10-22 09:12:40|13692.9|13692.9|13692.15|13692.15|13692.9|13692.9|13692.15|13692.15|0
1729588370000|2024-10-22 09:12:50|13689.65|13689.65|13688.68|13688.68|13689.65|13689.65|13688.68|13688.68|0
1729588380000|2024-10-22 09:13:00|13687.96|13687.96|13688.79|13688.79|13688.79|13688.79|13687.96|13687.96|0
1729588400000|2024-10-22 09:13:20|13685.52|13685.52|13685.52|13685.52|13685.52|13685.52|13685.52|13685.52|0
1729588410000|2024-10-22 09:13:30|13682.53|13682.53|13684.09|13684.09|13684.09|13684.09|13681.81|13681.81|0
1729588420000|2024-10-22 09:13:40|13683.37|13683.37|13685.76|13685.76|13685.76|13685.76|13683.37|13683.37|0
1729588450000|2024-10-22 09:14:10|13684.92|13684.92|13684.92|13684.92|13684.92|13684.92|13684.92|13684.92|0
1729588460000|2024-10-22 09:14:20|13685.76|13685.76|13685.76|13685.76|13685.76|13685.76|13685.76|13685.76|0
1729588470000|2024-10-22 09:14:30|13685|13685|13685|13685|13685|13685|13685|13685|0
1729588500000|2024-10-22 09:15:00|13684.04|13684.04|13684.04|13684.04|13684.04|13684.04|13684.04|13684.04|0
1729588520000|2024-10-22 09:15:20|13683.2|13683.2|13683.2|13683.2|13683.2|13683.2|13683.2|13683.2|0
1729588560000|2024-10-22 09:16:00|13681.61|13681.61|13680.17|13680.17|13681.61|13681.61|13679.44|13679.44|0
1729588570000|2024-10-22 09:16:10|13681|13681|13681.47|13681.47|13681.47|13681.47|13681|13681|0
1729588590000|2024-10-22 09:16:30|13680.63|13680.63|13680.63|13680.63|13680.63|13680.63|13680.63|13680.63|0
1729588600000|2024-10-22 09:16:40|13679.88|13679.88|13679.88|13679.88|13679.88|13679.88|13679.88|13679.88|0
1729588710000|2024-10-22 09:18:30|13682.11|13682.11|13684.34|13684.34|13684.34|13684.34|13682.11|13682.11|0
1729588770000|2024-10-22 09:19:30|13683.51|13683.51|13683.51|13683.51|13683.51|13683.51|13683.51|13683.51|0
1729588830000|2024-10-22 09:20:30|13682|13682|13681.25|13681.25|13682|13682|13681.25|13681.25|0
1729588850000|2024-10-22 09:20:50|13679.58|13679.58|13680.41|13680.41|13680.41|13680.41|13678.74|13678.74|0
1729588860000|2024-10-22 09:21:00|13681.25|13681.25|13680.41|13680.41|13681.25|13681.25|13680.41|13680.41|0
1729588870000|2024-10-22 09:21:10|13676.54|13676.54|13676.54|13676.54|13676.54|13676.54|13676.54|13676.54|0
1729588890000|2024-10-22 09:21:30|13675.79|13675.79|13675.79|13675.79|13675.79|13675.79|13675.79|13675.79|0
1729588910000|2024-10-22 09:21:50|13673.92|13673.92|13673.92|13673.92|13673.92|13673.92|13673.92|13673.92|0
1729588920000|2024-10-22 09:22:00|13671.98|13671.98|13671.98|13671.98|13671.98|13671.98|13671.98|13671.98|0
1729588980000|2024-10-22 09:23:00|13669.76|13669.76|13669.76|13669.76|13669.76|13669.76|13669.76|13669.76|0
1729588990000|2024-10-22 09:23:10|13667.43|13667.43|13667.43|13667.43|13667.43|13667.43|13667.43|13667.43|0
1729589010000|2024-10-22 09:23:30|13666.78|13666.78|13663.89|13663.89|13666.78|13666.78|13663.89|13663.89|0
1729589020000|2024-10-22 09:23:40|13662.78|13662.78|13661.67|13661.67|13662.78|13662.78|13661.67|13661.67|0
1729589030000|2024-10-22 09:23:50|13663.89|13663.89|13663.89|13663.89|13663.89|13663.89|13663.89|13663.89|0
1729589040000|2024-10-22 09:24:00|13658.61|13658.61|13658.61|13658.61|13658.61|13658.61|13658.61|13658.61|0
1729589070000|2024-10-22 09:24:30|13660.87|13660.87|13661.5|13661.5|13661.5|13661.5|13660.51|13660.51|0
1729589100000|2024-10-22 09:25:00|13662.26|13662.26|13662.26|13662.26|13662.26|13662.26|13662.26|13662.26|0
1729589130000|2024-10-22 09:25:30|13662.38|13662.38|13662.26|13662.26|13662.38|13662.38|13662.26|13662.26|0
1729589140000|2024-10-22 09:25:40|13659.68|13659.68|13659.68|13659.68|13659.68|13659.68|13659.68|13659.68|0
1729589190000|2024-10-22 09:26:30|13660.61|13660.61|13658.39|13658.39|13660.61|13660.61|13658.39|13658.39|0
1729589200000|2024-10-22 09:26:40|13663.29|13663.29|13671.37|13671.37|13671.37|13671.37|13663.29|13663.29|0
1729589230000|2024-10-22 09:27:10|13669.86|13669.86|13669.86|13669.86|13669.86|13669.86|13669.86|13669.86|0
1729589250000|2024-10-22 09:27:30|13672.03|13672.03|13672.03|13672.03|13672.03|13672.03|13672.03|13672.03|0
1729589280000|2024-10-22 09:28:00|13673.54|13673.54|13673.54|13673.54|13673.54|13673.54|13672.79|13672.79|0
1729589290000|2024-10-22 09:28:10|13672.06|13672.06|13672.06|13672.06|13672.06|13672.06|13672.06|13672.06|0
1729589350000|2024-10-22 09:29:10|13673.57|13673.57|13673.57|13673.57|13673.57|13673.57|13673.57|13673.57|0
1729589370000|2024-10-22 09:29:30|13672.47|13672.47|13672.47|13672.47|13672.47|13672.47|13672.47|13672.47|0
1729589380000|2024-10-22 09:29:40|13671.63|13671.63|13671.63|13671.63|13671.63|13671.63|13671.63|13671.63|0
1729589470000|2024-10-22 09:31:10|13670.88|13670.88|13670.88|13670.88|13670.88|13670.88|13670.88|13670.88|0
1729589550000|2024-10-22 09:32:30|13669.77|13669.77|13669.77|13669.77|13669.77|13669.77|13669.77|13669.77|0
1729589560000|2024-10-22 09:32:40|13668.93|13668.93|13668.93|13668.93|13668.93|13668.93|13668.93|13668.93|0
1729589620000|2024-10-22 09:33:40|13669.21|13669.21|13666.94|13666.94|13669.21|13669.21|13666.94|13666.94|0
1729589680000|2024-10-22 09:34:40|13663.62|13663.62|13663.62|13663.62|13663.62|13663.62|13663.62|13663.62|0
1729589760000|2024-10-22 09:36:00|13662.78|13662.78|13662.78|13662.78|13662.78|13662.78|13662.78|13662.78|0
1729589800000|2024-10-22 09:36:40|13662.06|13662.06|13662.06|13662.06|13662.06|13662.06|13661.34|13661.34|0
1729589870000|2024-10-22 09:37:50|13665.38|13665.38|13665.38|13665.38|13665.38|13665.38|13665.38|13665.38|0
1729589900000|2024-10-22 09:38:20|13666.11|13666.11|13660.65|13660.65|13666.11|13666.11|13660.65|13660.65|0
1729589910000|2024-10-22 09:38:30|13659.81|13659.81|13659.81|13659.81|13659.81|13659.81|13659.81|13659.81|0
1729589930000|2024-10-22 09:38:50|13659.89|13659.89|13660.62|13660.62|13660.62|13660.62|13659.89|13659.89|0
1729589960000|2024-10-22 09:39:20|13659.95|13659.95|13660.7|13660.7|13660.7|13660.7|13659.95|13659.95|0
1729589990000|2024-10-22 09:39:50|13661.43|13661.43|13661.43|13661.43|13661.43|13661.43|13661.43|13661.43|0
1729590010000|2024-10-22 09:40:10|13662.53|13662.53|13662.53|13662.53|13662.53|13662.53|13662.53|13662.53|0
1729590050000|2024-10-22 09:40:50|13664.2|13664.2|13664.2|13664.2|13664.2|13664.2|13664.2|13664.2|0
1729590100000|2024-10-22 09:41:40|13663.48|13663.48|13663.48|13663.48|13663.48|13663.48|13663.48|13663.48|0
1729590110000|2024-10-22 09:41:50|13662.76|13662.76|13662.03|13662.03|13662.76|13662.76|13662.03|13662.03|0
1729590120000|2024-10-22 09:42:00|13662.76|13662.76|13662.76|13662.76|13663.48|13663.48|13662.03|13662.03|0
1729590130000|2024-10-22 09:42:10|13663.48|13663.48|13663.48|13663.48|13663.48|13663.48|13663.48|13663.48|0
1729590150000|2024-10-22 09:42:30|13661.81|13661.81|13661.09|13661.09|13661.81|13661.81|13661.09|13661.09|0
1729590160000|2024-10-22 09:42:40|13659.58|13659.58|13659.58|13659.58|13659.58|13659.58|13659.58|13659.58|0
1729590260000|2024-10-22 09:44:20|13659.21|13659.21|13656.09|13656.09|13659.21|13659.21|13656.09|13656.09|0
1729590270000|2024-10-22 09:44:30|13652.55|13652.55|13644.99|13644.99|13652.55|13652.55|13643.88|13643.88|0
1729590280000|2024-10-22 09:44:40|13646.1|13646.1|13645.45|13645.45|13646.1|13646.1|13645.45|13645.45|0
1729590340000|2024-10-22 09:45:40|13641.68|13641.68|13641.68|13641.68|13641.68|13641.68|13641.68|13641.68|0
1729590350000|2024-10-22 09:45:50|13640.93|13640.93|13640.05|13640.05|13640.93|13640.93|13640.05|13640.05|0
1729590360000|2024-10-22 09:46:00|13639.93|13639.93|13639.93|13639.93|13639.93|13639.93|13639.93|13639.93|0
1729590380000|2024-10-22 09:46:20|13640.4|13640.4|13639.93|13639.93|13640.4|13640.4|13639.93|13639.93|0
1729590390000|2024-10-22 09:46:30|13640.17|13640.17|13640.41|13640.41|13640.41|13640.41|13640.17|13640.17|0
1729590470000|2024-10-22 09:47:50|13637.91|13637.91|13637.91|13637.91|13637.91|13637.91|13637.91|13637.91|0
1729590490000|2024-10-22 09:48:10|13636.8|13636.8|13639.02|13639.02|13639.02|13639.02|13636.8|13636.8|0
1729590530000|2024-10-22 09:48:50|13637.73|13637.73|13637.73|13637.73|13637.73|13637.73|13637.73|13637.73|0
1729590540000|2024-10-22 09:49:00|13639.66|13639.66|13639.66|13639.66|13639.66|13639.66|13639.66|13639.66|0
1729590600000|2024-10-22 09:50:00|13638.55|13638.55|13653.19|13653.19|13653.19|13653.19|13638.55|13638.55|0
1729590710000|2024-10-22 09:51:50|13654.7|13654.7|13654.7|13654.7|13655.45|13655.45|13654.7|13654.7|0
1729590780000|2024-10-22 09:53:00|13656.2|13656.2|13654.7|13654.7|13656.2|13656.2|13654.7|13654.7|0
1729590870000|2024-10-22 09:54:30|13655.34|13655.34|13655.34|13655.34|13655.34|13655.34|13655.34|13655.34|0
1729590890000|2024-10-22 09:54:50|13656.28|13656.28|13656.28|13656.28|13656.28|13656.28|13656.28|13656.28|0
1729590900000|2024-10-22 09:55:00|13657.68|13657.68|13656.92|13656.92|13657.68|13657.68|13656.92|13656.92|0
1729590910000|2024-10-22 09:55:10|13657.57|13657.57|13658.4|13658.4|13658.4|13658.4|13657.57|13657.57|0
1729590930000|2024-10-22 09:55:30|13659.16|13659.16|13659.16|13659.16|13659.16|13659.16|13659.16|13659.16|0
1729591050000|2024-10-22 09:57:30|13661.37|13661.37|13661.37|13661.37|13661.37|13661.37|13661.37|13661.37|0
1729591060000|2024-10-22 09:57:40|13662.02|13662.02|13661.26|13661.26|13662.02|13662.02|13661.26|13661.26|0
1729591120000|2024-10-22 09:58:40|13660.51|13660.51|13660.51|13660.51|13660.51|13660.51|13660.51|13660.51|0
1729591200000|2024-10-22 10:00:00|13661.23|13661.23|13659.78|13659.78|13661.23|13661.23|13659.78|13659.78|0
1729591250000|2024-10-22 10:00:50|13660.43|13660.43|13660.43|13660.43|13660.43|13660.43|13660.43|13660.43|0
1729591260000|2024-10-22 10:01:00|13658.76|13658.76|13659.12|13659.12|13659.12|13659.12|13657.82|13657.82|0
1729591270000|2024-10-22 10:01:10|13657.45|13657.45|13657.45|13657.45|13657.45|13657.45|13657.45|13657.45|0
1729591280000|2024-10-22 10:01:20|13656.8|13656.8|13654.86|13654.86|13656.8|13656.8|13654.86|13654.86|0
1729591390000|2024-10-22 10:03:10|13653.46|13653.46|13653.46|13653.46|13653.46|13653.46|13653.46|13653.46|0
1729591420000|2024-10-22 10:03:40|13654.22|13654.22|13654.22|13654.22|13654.22|13654.22|13654.22|13654.22|0
1729591430000|2024-10-22 10:03:50|13654.97|13654.97|13654.97|13654.97|13654.97|13654.97|13654.97|13654.97|0
1729591480000|2024-10-22 10:04:40|13656.26|13656.26|13656.26|13656.26|13656.26|13656.26|13656.26|13656.26|0
1729591490000|2024-10-22 10:04:50|13656.91|13656.91|13656.91|13656.91|13656.91|13656.91|13656.91|13656.91|0
1729591500000|2024-10-22 10:05:00|13657.66|13657.66|13647.54|13647.54|13657.66|13657.66|13647.54|13647.54|0
1729591510000|2024-10-22 10:05:10|13645.37|13645.37|13643.03|13643.03|13645.37|13645.37|13643.03|13643.03|0
1729591540000|2024-10-22 10:05:40|13644.48|13644.48|13645.2|13645.2|13645.2|13645.2|13644.48|13644.48|0
1729591610000|2024-10-22 10:06:50|13644.27|13644.27|13642.98|13642.98|13644.27|13644.27|13642.98|13642.98|0
1729591620000|2024-10-22 10:07:00|13643.62|13643.62|13644.56|13644.56|13644.56|13644.56|13643.62|13643.62|0
1729591650000|2024-10-22 10:07:30|13643.72|13643.72|13643.72|13643.72|13643.72|13643.72|13643.72|13643.72|0
1729591680000|2024-10-22 10:08:00|13644.48|13644.48|13644.48|13644.48|13644.48|13644.48|13644.48|13644.48|0
1729591800000|2024-10-22 10:10:00|13645.23|13645.23|13645.88|13645.88|13645.88|13645.88|13645.23|13645.23|0
1729591850000|2024-10-22 10:10:50|13645.15|13645.15|13647.32|13647.32|13647.32|13647.32|13645.15|13645.15|0
1729591860000|2024-10-22 10:11:00|13648.05|13648.05|13648.05|13648.05|13648.77|13648.77|13648.05|13648.05|0
1729591880000|2024-10-22 10:11:20|13650.55|13650.55|13650.55|13650.55|13650.55|13650.55|13650.55|13650.55|0
1729591910000|2024-10-22 10:11:50|13651.2|13651.2|13651.2|13651.2|13651.2|13651.2|13651.2|13651.2|0
1729592040000|2024-10-22 10:14:00|13651.32|13651.32|13651.32|13651.32|13651.32|13651.32|13651.32|13651.32|0
1729592130000|2024-10-22 10:15:30|13649.38|13649.38|13649.38|13649.38|13649.38|13649.38|13649.38|13649.38|0
1729592140000|2024-10-22 10:15:40|13648.91|13648.91|13648.19|13648.19|13648.91|13648.91|13648.19|13648.19|0
1729592210000|2024-10-22 10:16:50|13647.72|13647.72|13647.72|13647.72|13647.72|13647.72|13647.72|13647.72|0
1729592220000|2024-10-22 10:17:00|13646.05|13646.05|13646.05|13646.05|13646.05|13646.05|13646.05|13646.05|0
1729592240000|2024-10-22 10:17:20|13645.41|13645.41|13643.47|13643.47|13645.41|13645.41|13643.47|13643.47|0
1729592270000|2024-10-22 10:17:50|13645.4|13645.4|13645.4|13645.4|13645.4|13645.4|13645.4|13645.4|0
1729592300000|2024-10-22 10:18:20|13644.76|13644.76|13644.76|13644.76|13644.76|13644.76|13644.76|13644.76|0
1729592370000|2024-10-22 10:19:30|13645.48|13645.48|13645.48|13645.48|13645.48|13645.48|13645.48|13645.48|0
1729592430000|2024-10-22 10:20:30|13642.68|13642.68|13642.03|13642.03|13642.68|13642.68|13642.03|13642.03|0
1729592450000|2024-10-22 10:20:50|13640.56|13640.56|13640.56|13640.56|13640.56|13640.56|13640.56|13640.56|0
1729592460000|2024-10-22 10:21:00|13641.31|13641.31|13641.31|13641.31|13641.31|13641.31|13641.31|13641.31|0
1729592500000|2024-10-22 10:21:40|13642.07|13642.07|13643.36|13643.36|13643.36|13643.36|13642.07|13642.07|0
1729592560000|2024-10-22 10:22:40|13645.38|13645.38|13645.38|13645.38|13645.38|13645.38|13645.38|13645.38|0
1729592570000|2024-10-22 10:22:50|13646.03|13646.03|13646.03|13646.03|13646.03|13646.03|13646.03|13646.03|0
1729592580000|2024-10-22 10:23:00|13648.37|13648.37|13648.37|13648.37|13648.37|13648.37|13648.37|13648.37|0
1729592590000|2024-10-22 10:23:10|13646.15|13646.15|13646.15|13646.15|13646.15|13646.15|13646.15|13646.15|0
1729592610000|2024-10-22 10:23:30|13646.8|13646.8|13646.8|13646.8|13646.8|13646.8|13646.8|13646.8|0
1729592710000|2024-10-22 10:25:10|13647.44|13647.44|13647.44|13647.44|13647.44|13647.44|13647.44|13647.44|0
1729592720000|2024-10-22 10:25:20|13646.61|13646.61|13646.61|13646.61|13646.61|13646.61|13646.61|13646.61|0
1729592750000|2024-10-22 10:25:50|13644.67|13644.67|13642.8|13642.8|13644.67|13644.67|13642.8|13642.8|0
1729592760000|2024-10-22 10:26:00|13641.97|13641.97|13641.97|13641.97|13641.97|13641.97|13641.97|13641.97|0
1729592770000|2024-10-22 10:26:10|13640.57|13640.57|13640.57|13640.57|13640.57|13640.57|13640.57|13640.57|0
1729592780000|2024-10-22 10:26:20|13639.73|13639.73|13639.73|13639.73|13639.73|13639.73|13639.73|13639.73|0
1729592800000|2024-10-22 10:26:40|13638.98|13638.98|13638.98|13638.98|13638.98|13638.98|13638.98|13638.98|0
1729592860000|2024-10-22 10:27:40|13639.81|13639.81|13639.81|13639.81|13639.81|13639.81|13639.81|13639.81|0
1729592920000|2024-10-22 10:28:40|13640.75|13640.75|13640.75|13640.75|13640.75|13640.75|13640.75|13640.75|0
1729593000000|2024-10-22 10:30:00|13642.69|13642.69|13642.69|13642.69|13642.69|13642.69|13642.69|13642.69|0
1729593030000|2024-10-22 10:30:30|13641.85|13641.85|13641.85|13641.85|13641.85|13641.85|13641.85|13641.85|0
1729593130000|2024-10-22 10:32:10|13641.73|13641.73|13641.73|13641.73|13641.73|13641.73|13641.73|13641.73|0
1729593150000|2024-10-22 10:32:30|13636.69|13636.69|13631.49|13631.49|13636.69|13636.69|13629.55|13629.55|0
1729593160000|2024-10-22 10:32:40|13630.65|13630.65|13630.65|13630.65|13630.65|13630.65|13630.65|13630.65|0
1729593180000|2024-10-22 10:33:00|13631.49|13631.49|13631.49|13631.49|13631.49|13631.49|13631.49|13631.49|0
1729593190000|2024-10-22 10:33:10|13632.32|13632.32|13632.32|13632.32|13632.32|13632.32|13632.32|13632.32|0
1729593270000|2024-10-22 10:34:30|13631.39|13631.39|13631.39|13631.39|13631.39|13631.39|13631.39|13631.39|0
1729593320000|2024-10-22 10:35:20|13632.14|13632.14|13632.14|13632.14|13632.14|13632.14|13632.14|13632.14|0
1729593330000|2024-10-22 10:35:30|13631.3|13631.3|13631.3|13631.3|13631.3|13631.3|13630.47|13630.47|0
1729593350000|2024-10-22 10:35:50|13629.04|13629.04|13629.04|13629.04|13629.04|13629.04|13629.04|13629.04|0
1729593360000|2024-10-22 10:36:00|13629.8|13629.8|13629.8|13629.8|13629.8|13629.8|13629.8|13629.8|0
1729593420000|2024-10-22 10:37:00|13628.13|13628.13|13628.13|13628.13|13628.13|13628.13|13628.13|13628.13|0
1729593430000|2024-10-22 10:37:10|13628.96|13628.96|13628.96|13628.96|13628.96|13628.96|13628.96|13628.96|0
1729593470000|2024-10-22 10:37:50|13630.07|13630.07|13630.07|13630.07|13630.07|13630.07|13630.07|13630.07|0
1729593510000|2024-10-22 10:38:30|13629.31|13629.31|13629.31|13629.31|13629.31|13629.31|13629.31|13629.31|0
1729593570000|2024-10-22 10:39:30|13630.04|13630.04|13632.3|13632.3|13632.3|13632.3|13630.04|13630.04|0
1729593580000|2024-10-22 10:39:40|13633.02|13633.02|13633.02|13633.02|13633.02|13633.02|13633.02|13633.02|0
1729593690000|2024-10-22 10:41:30|13633.78|13633.78|13633.78|13633.78|13633.78|13633.78|13633.78|13633.78|0
1729593700000|2024-10-22 10:41:40|13637.59|13637.59|13638.69|13638.69|13638.69|13638.69|13637.59|13637.59|0
1729593710000|2024-10-22 10:41:50|13639.53|13639.53|13639.53|13639.53|13639.53|13639.53|13639.53|13639.53|0
1729593760000|2024-10-22 10:42:40|13640.25|13640.25|13640.25|13640.25|13640.25|13640.25|13640.25|13640.25|0
1729593780000|2024-10-22 10:43:00|13641.92|13641.92|13643.43|13643.43|13643.43|13643.43|13641.92|13641.92|0
1729593790000|2024-10-22 10:43:10|13646.66|13646.66|13646.66|13646.66|13648.87|13648.87|13646.66|13646.66|0
1729593800000|2024-10-22 10:43:20|13647.77|13647.77|13649.7|13649.7|13649.7|13649.7|13647.77|13647.77|0
1729593840000|2024-10-22 10:44:00|13650.42|13650.42|13654.09|13654.09|13654.09|13654.09|13650.42|13650.42|0
1729593850000|2024-10-22 10:44:10|13655.53|13655.53|13658.43|13658.43|13658.43|13658.43|13655.53|13655.53|0
1729593860000|2024-10-22 10:44:20|13660.36|13660.36|13669.47|13669.47|13669.47|13669.47|13660.36|13660.36|0
1729593870000|2024-10-22 10:44:30|13670.4|13670.4|13674.31|13674.31|13674.31|13674.31|13670.4|13670.4|0
1729593880000|2024-10-22 10:44:40|13675.03|13675.03|13675.03|13675.03|13675.03|13675.03|13675.03|13675.03|0
1729593890000|2024-10-22 10:44:50|13674.31|13674.31|13674.31|13674.31|13674.31|13674.31|13674.31|13674.31|0
1729593900000|2024-10-22 10:45:00|13675.03|13675.03|13675.03|13675.03|13675.03|13675.03|13675.03|13675.03|0
1729593910000|2024-10-22 10:45:10|13671.71|13671.71|13670.6|13670.6|13671.71|13671.71|13670.6|13670.6|0
1729593920000|2024-10-22 10:45:20|13671.24|13671.24|13671.24|13671.24|13671.24|13671.24|13671.24|13671.24|0
1729593930000|2024-10-22 10:45:30|13674.26|13674.26|13674.26|13674.26|13674.26|13674.26|13674.26|13674.26|0
1729593940000|2024-10-22 10:45:40|13675.77|13675.77|13675.77|13675.77|13675.77|13675.77|13675.77|13675.77|0
1729593980000|2024-10-22 10:46:20|13675.02|13675.02|13675.02|13675.02|13675.02|13675.02|13675.02|13675.02|0
1729594090000|2024-10-22 10:48:10|13676.12|13676.12|13676.12|13676.12|13676.12|13676.12|13676.12|13676.12|0
1729594160000|2024-10-22 10:49:20|13676.88|13676.88|13676.88|13676.88|13676.88|13676.88|13676.88|13676.88|0
1729594200000|2024-10-22 10:50:00|13677.63|13677.63|13677.63|13677.63|13677.63|13677.63|13677.63|13677.63|0
1729594370000|2024-10-22 10:52:50|13678.36|13678.36|13678.36|13678.36|13678.36|13678.36|13678.36|13678.36|0
1729594380000|2024-10-22 10:53:00|13680.29|13680.29|13680.29|13680.29|13680.29|13680.29|13680.29|13680.29|0
1729594410000|2024-10-22 10:53:30|13682.56|13682.56|13682.56|13682.56|13682.56|13682.56|13682.56|13682.56|0
1729594420000|2024-10-22 10:53:40|13683.31|13683.31|13683.31|13683.31|13683.31|13683.31|13683.31|13683.31|0
1729594450000|2024-10-22 10:54:10|13686.68|13686.68|13690.41|13690.41|13690.41|13690.41|13686.68|13686.68|0
1729594500000|2024-10-22 10:55:00|13693.43|13693.43|13693.43|13693.43|13693.43|13693.43|13693.43|13693.43|0
1729594510000|2024-10-22 10:55:10|13695.64|13695.64|13698.15|13698.15|13698.15|13698.15|13694.54|13694.54|0
1729594520000|2024-10-22 10:55:20|13699.82|13699.82|13699.82|13699.82|13699.82|13699.82|13699.82|13699.82|0
1729594530000|2024-10-22 10:55:30|13700.47|13700.47|13700.47|13700.47|13700.47|13700.47|13700.47|13700.47|0
1729594540000|2024-10-22 10:55:40|13701.3|13701.3|13701.3|13701.3|13701.3|13701.3|13701.3|13701.3|0
1729594550000|2024-10-22 10:55:50|13702.75|13702.75|13702.75|13702.75|13702.75|13702.75|13702.75|13702.75|0
1729594570000|2024-10-22 10:56:10|13705.01|13705.01|13705.01|13705.01|13705.01|13705.01|13705.01|13705.01|0
1729594580000|2024-10-22 10:56:20|13705.85|13705.85|13705.85|13705.85|13705.85|13705.85|13705.85|13705.85|0
1729594620000|2024-10-22 10:57:00|13705.09|13705.09|13705.09|13705.09|13705.09|13705.09|13705.09|13705.09|0
1729594630000|2024-10-22 10:57:10|13703.8|13703.8|13703.8|13703.8|13703.8|13703.8|13703.8|13703.8|0
1729594650000|2024-10-22 10:57:30|13705.21|13705.21|13705.21|13705.21|13705.21|13705.21|13705.21|13705.21|0
1729594660000|2024-10-22 10:57:40|13706.5|13706.5|13706.5|13706.5|13706.5|13706.5|13706.5|13706.5|0
1729594680000|2024-10-22 10:58:00|13705.05|13705.05|13704.94|13704.94|13705.77|13705.77|13704.21|13704.21|0
1729594770000|2024-10-22 10:59:30|13704.1|13704.1|13704.1|13704.1|13704.1|13704.1|13704.1|13704.1|0
1729594850000|2024-10-22 11:00:50|13703.27|13703.27|13703.27|13703.27|13703.27|13703.27|13703.27|13703.27|0
1729594900000|2024-10-22 11:01:40|13704.1|13704.1|13704.1|13704.1|13704.1|13704.1|13704.1|13704.1|0
1729594930000|2024-10-22 11:02:10|13703.17|13703.17|13703.92|13703.92|13703.92|13703.92|13703.17|13703.17|0
1729594970000|2024-10-22 11:02:50|13705.03|13705.03|13705.03|13705.03|13705.03|13705.03|13705.03|13705.03|0
1729595000000|2024-10-22 11:03:20|13706.32|13706.32|13706.32|13706.32|13706.32|13706.32|13706.32|13706.32|0
1729595010000|2024-10-22 11:03:30|13707.15|13707.15|13709.44|13709.44|13709.44|13709.44|13707.15|13707.15|0
1729595020000|2024-10-22 11:03:40|13711.37|13711.37|13711.37|13711.37|13711.37|13711.37|13711.37|13711.37|0
1729595050000|2024-10-22 11:04:10|13710.08|13710.08|13708.14|13708.14|13710.08|13710.08|13708.14|13708.14|0
1729595070000|2024-10-22 11:04:30|13708.98|13708.98|13708.98|13708.98|13708.98|13708.98|13708.98|13708.98|0
1729595100000|2024-10-22 11:05:00|13711.24|13711.24|13711.24|13711.24|13711.24|13711.24|13711.24|13711.24|0
1729595120000|2024-10-22 11:05:20|13713.46|13713.46|13713.46|13713.46|13713.46|13713.46|13713.46|13713.46|0
1729595130000|2024-10-22 11:05:30|13715.59|13715.59|13716.31|13716.31|13716.31|13716.31|13715.59|13715.59|0
1729595140000|2024-10-22 11:05:40|13718.89|13718.89|13718.89|13718.89|13718.89|13718.89|13718.89|13718.89|0
1729595240000|2024-10-22 11:07:20|13719.36|13719.36|13719.83|13719.83|13719.83|13719.83|13719.36|13719.36|0
1729595310000|2024-10-22 11:08:30|13720.55|13720.55|13723.93|13723.93|13723.93|13723.93|13720.55|13720.55|0
1729595320000|2024-10-22 11:08:40|13724.69|13724.69|13724.69|13724.69|13724.69|13724.69|13724.69|13724.69|0
1729595410000|2024-10-22 11:10:10|13723.4|13723.4|13723.4|13723.4|13723.4|13723.4|13723.4|13723.4|0
1729595420000|2024-10-22 11:10:20|13722.67|13722.67|13722.42|13722.42|13722.67|13722.67|13721.95|13721.95|0
1729595430000|2024-10-22 11:10:30|13721.3|13721.3|13717.51|13717.51|13721.3|13721.3|13717.51|13717.51|0
1729595460000|2024-10-22 11:11:00|13715.68|13715.68|13715.68|13715.68|13715.68|13715.68|13715.68|13715.68|0
1729595470000|2024-10-22 11:11:10|13712.12|13712.12|13711.87|13711.87|13712.12|13712.12|13711.87|13711.87|0
1729595480000|2024-10-22 11:11:20|13711.12|13711.12|13711.12|13711.12|13711.12|13711.12|13711.12|13711.12|0
1729595550000|2024-10-22 11:12:30|13712.79|13712.79|13712.79|13712.79|13712.79|13712.79|13712.79|13712.79|0
1729595580000|2024-10-22 11:13:00|13715.01|13715.01|13715.49|13715.49|13715.49|13715.49|13715.01|13715.01|0
1729595590000|2024-10-22 11:13:10|13714.38|13714.38|13714.38|13714.38|13714.38|13714.38|13714.38|13714.38|0
1729595620000|2024-10-22 11:13:40|13716.73|13716.73|13717.56|13717.56|13717.56|13717.56|13716.73|13716.73|0
1729595630000|2024-10-22 11:13:50|13714.67|13714.67|13712.4|13712.4|13714.67|13714.67|13710.96|13710.96|0
1729595640000|2024-10-22 11:14:00|13711.57|13711.57|13712.29|13712.29|13712.29|13712.29|13711.57|13711.57|0
1729595650000|2024-10-22 11:14:10|13713.74|13713.74|13714.46|13714.46|13714.46|13714.46|13712.29|13712.29|0
1729595660000|2024-10-22 11:14:20|13708.94|13708.94|13708.94|13708.94|13708.94|13708.94|13708.94|13708.94|0
1729595670000|2024-10-22 11:14:30|13709.67|13709.67|13709.67|13709.67|13709.67|13709.67|13709.67|13709.67|0
1729595690000|2024-10-22 11:14:50|13711.11|13711.11|13710.39|13710.39|13711.84|13711.84|13710.39|13710.39|0
1729595780000|2024-10-22 11:16:20|13709.67|13709.67|13709.67|13709.67|13709.67|13709.67|13709.67|13709.67|0
1729595810000|2024-10-22 11:16:50|13710.39|13710.39|13710.39|13710.39|13710.39|13710.39|13710.39|13710.39|0
1729595890000|2024-10-22 11:18:10|13709.67|13709.67|13709.67|13709.67|13709.67|13709.67|13709.67|13709.67|0
1729595900000|2024-10-22 11:18:20|13708.26|13708.26|13708.26|13708.26|13708.26|13708.26|13708.26|13708.26|0
1729595910000|2024-10-22 11:18:30|13708.91|13708.91|13710.36|13710.36|13710.36|13710.36|13708.91|13708.91|0
1729595970000|2024-10-22 11:19:30|13710.24|13710.24|13710.24|13710.24|13710.24|13710.24|13710.24|13710.24|0
1729595980000|2024-10-22 11:19:40|13710.11|13710.11|13711.67|13711.67|13711.67|13711.67|13710.11|13710.11|0
1729596000000|2024-10-22 11:20:00|13710.95|13710.95|13710.95|13710.95|13710.95|13710.95|13710.95|13710.95|0
1729596090000|2024-10-22 11:21:30|13711.67|13711.67|13711.67|13711.67|13711.67|13711.67|13711.67|13711.67|0
1729596100000|2024-10-22 11:21:40|13714.38|13714.38|13715.02|13715.02|13715.02|13715.02|13714.38|13714.38|0
1729596140000|2024-10-22 11:22:20|13714.27|13714.27|13713.43|13713.43|13714.27|13714.27|13713.43|13713.43|0
1729596210000|2024-10-22 11:23:30|13714.88|13714.88|13714.88|13714.88|13714.88|13714.88|13714.88|13714.88|0
1729596220000|2024-10-22 11:23:40|13713.43|13713.43|13712.71|13712.71|13713.43|13713.43|13712.71|13712.71|0
1729596230000|2024-10-22 11:23:50|13711.99|13711.99|13712.71|13712.71|13713.43|13713.43|13711.99|13711.99|0
1729596240000|2024-10-22 11:24:00|13710.77|13710.77|13710.77|13710.77|13710.77|13710.77|13710.77|13710.77|0
1729596250000|2024-10-22 11:24:10|13710.31|13710.31|13710.31|13710.31|13710.31|13710.31|13710.31|13710.31|0
1729596310000|2024-10-22 11:25:10|13710.95|13710.95|13710.95|13710.95|13710.95|13710.95|13710.95|13710.95|0
1729596360000|2024-10-22 11:26:00|13710.23|13710.23|13710.95|13710.95|13710.95|13710.95|13710.23|13710.23|0
1729596370000|2024-10-22 11:26:10|13709.66|13709.66|13709.66|13709.66|13709.66|13709.66|13709.66|13709.66|0
1729596390000|2024-10-22 11:26:30|13710.39|13710.39|13710.39|13710.39|13710.39|13710.39|13710.39|13710.39|0
1729596410000|2024-10-22 11:26:50|13711.11|13711.11|13711.11|13711.11|13711.11|13711.11|13711.11|13711.11|0
1729596430000|2024-10-22 11:27:10|13709.6|13709.6|13708.66|13708.66|13709.6|13709.6|13708.66|13708.66|0
1729596510000|2024-10-22 11:28:30|13707.22|13707.22|13707.22|13707.22|13707.22|13707.22|13707.22|13707.22|0
1729596540000|2024-10-22 11:29:00|13708.66|13708.66|13708.66|13708.66|13708.66|13708.66|13708.66|13708.66|0
1729596560000|2024-10-22 11:29:20|13707.94|13707.94|13707.94|13707.94|13707.94|13707.94|13707.94|13707.94|0
1729596570000|2024-10-22 11:29:30|13709.23|13709.23|13709.23|13709.23|13709.23|13709.23|13709.23|13709.23|0
1729596590000|2024-10-22 11:29:50|13708.4|13708.4|13708.4|13708.4|13708.4|13708.4|13708.4|13708.4|0
1729596600000|2024-10-22 11:30:00|13707.56|13707.56|13698.14|13698.14|13707.56|13707.56|13698.14|13698.14|0
1729596620000|2024-10-22 11:30:20|13698.87|13698.87|13701.08|13701.08|13701.08|13701.08|13698.87|13698.87|0
1729596630000|2024-10-22 11:30:30|13702.37|13702.37|13702.37|13702.37|13702.37|13702.37|13702.37|13702.37|0
1729596660000|2024-10-22 11:31:00|13703.1|13703.1|13703.1|13703.1|13703.1|13703.1|13703.1|13703.1|0
1729596670000|2024-10-22 11:31:10|13702.37|13702.37|13704.04|13704.04|13704.04|13704.04|13702.37|13702.37|0
1729596690000|2024-10-22 11:31:30|13704.98|13704.98|13709.15|13709.15|13709.15|13709.15|13704.98|13704.98|0
1729596700000|2024-10-22 11:31:40|13710.55|13710.55|13711.02|13711.02|13711.02|13711.02|13710.55|13710.55|0
1729596730000|2024-10-22 11:32:10|13711.74|13711.74|13711.74|13711.74|13711.74|13711.74|13711.74|13711.74|0
1729596770000|2024-10-22 11:32:50|13712.85|13712.85|13712.85|13712.85|13712.85|13712.85|13712.85|13712.85|0
1729596850000|2024-10-22 11:34:10|13712.13|13712.13|13712.13|13712.13|13712.13|13712.13|13712.13|13712.13|0
1729596910000|2024-10-22 11:35:10|13711.4|13711.4|13711.4|13711.4|13711.4|13711.4|13711.4|13711.4|0
1729596980000|2024-10-22 11:36:20|13712.24|13712.24|13712.24|13712.24|13712.99|13712.99|13712.24|13712.24|0
1729597000000|2024-10-22 11:36:40|13710.84|13710.84|13707.23|13707.23|13710.84|13710.84|13707.23|13707.23|0
1729597010000|2024-10-22 11:36:50|13708.74|13708.74|13708.74|13708.74|13708.74|13708.74|13708.74|13708.74|0
1729597040000|2024-10-22 11:37:20|13716.56|13716.56|13715.05|13715.05|13716.56|13716.56|13715.05|13715.05|0
1729597080000|2024-10-22 11:38:00|13713.61|13713.61|13711.48|13711.48|13713.61|13713.61|13711.02|13711.02|0
1729597190000|2024-10-22 11:39:50|13711.02|13711.02|13711.02|13711.02|13711.02|13711.02|13711.02|13711.02|0
1729597200000|2024-10-22 11:40:00|13712.52|13712.52|13711.22|13711.22|13712.52|13712.52|13711.22|13711.22|0
1729597220000|2024-10-22 11:40:20|13712.33|13712.33|13712.33|13712.33|13712.33|13712.33|13712.33|13712.33|0
1729597310000|2024-10-22 11:41:50|13711.86|13711.86|13711.86|13711.86|13711.86|13711.86|13711.86|13711.86|0
1729597490000|2024-10-22 11:44:50|13712.62|13712.62|13712.62|13712.62|13712.62|13712.62|13712.62|13712.62|0
1729597520000|2024-10-22 11:45:20|13713.91|13713.91|13713.91|13713.91|13713.91|13713.91|13713.91|13713.91|0
1729597540000|2024-10-22 11:45:40|13714.63|13714.63|13714.63|13714.63|13714.63|13714.63|13714.63|13714.63|0
1729597600000|2024-10-22 11:46:40|13713.88|13713.88|13713.88|13713.88|13713.88|13713.88|13713.88|13713.88|0
1729597640000|2024-10-22 11:47:20|13713.12|13713.12|13713.12|13713.12|13713.12|13713.12|13713.12|13713.12|0
1729597670000|2024-10-22 11:47:50|13713.61|13713.61|13711.59|13711.59|13713.61|13713.61|13711.59|13711.59|0
1729597680000|2024-10-22 11:48:00|13710.48|13710.48|13710.48|13710.48|13710.48|13710.48|13710.48|13710.48|0
1729597700000|2024-10-22 11:48:20|13711.24|13711.24|13711.24|13711.24|13711.24|13711.24|13711.24|13711.24|0
1729597750000|2024-10-22 11:49:10|13710.48|13710.48|13710.48|13710.48|13710.48|13710.48|13710.48|13710.48|0
1729597790000|2024-10-22 11:49:50|13710.95|13710.95|13711.42|13711.42|13711.42|13711.42|13710.95|13710.95|0
1729597800000|2024-10-22 11:50:00|13710.77|13710.77|13710.77|13710.77|13710.77|13710.77|13710.77|13710.77|0
1729597820000|2024-10-22 11:50:20|13709.94|13709.94|13709.94|13709.94|13709.94|13709.94|13709.94|13709.94|0
1729597910000|2024-10-22 11:51:50|13709.47|13709.47|13709.94|13709.94|13709.94|13709.94|13709.47|13709.47|0
1729598030000|2024-10-22 11:53:50|13709.21|13709.21|13709.1|13709.1|13709.21|13709.21|13709.1|13709.1|0
1729598250000|2024-10-22 11:57:30|13708.27|13708.27|13709.1|13709.1|13709.1|13709.1|13708.27|13708.27|0
1729598290000|2024-10-22 11:58:10|13708.46|13708.46|13707.99|13707.99|13708.46|13708.46|13707.99|13707.99|0
1729598310000|2024-10-22 11:58:30|13707.52|13707.52|13704.45|13704.45|13707.52|13707.52|13704.45|13704.45|0
1729598320000|2024-10-22 11:58:40|13705.56|13705.56|13706.39|13706.39|13706.39|13706.39|13705.56|13705.56|0
1729598330000|2024-10-22 11:58:50|13706.64|13706.64|13703.41|13703.41|13706.64|13706.64|13703.41|13703.41|0
1729598350000|2024-10-22 11:59:10|13700.52|13700.52|13698.58|13698.58|13700.52|13700.52|13698.58|13698.58|0
1729598390000|2024-10-22 11:59:50|13697.47|13697.47|13696.72|13696.72|13697.47|13697.47|13696.72|13696.72|0
1729598400000|2024-10-22 12:00:00|13698.93|13698.93|13699.58|13699.58|13699.58|13699.58|13698.93|13698.93|0
1729598410000|2024-10-22 12:00:10|13700.22|13700.22|13696.9|13696.9|13700.22|13700.22|13696.9|13696.9|0
1729598460000|2024-10-22 12:01:00|13699.12|13699.12|13700.56|13700.56|13700.56|13700.56|13699.12|13699.12|0
1729598480000|2024-10-22 12:01:20|13698.35|13698.35|13698.35|13698.35|13698.35|13698.35|13698.35|13698.35|0
1729598570000|2024-10-22 12:02:50|13699.64|13699.64|13699.64|13699.64|13699.64|13699.64|13699.64|13699.64|0
1729598580000|2024-10-22 12:03:00|13700.1|13700.1|13699.86|13699.86|13700.1|13700.1|13699.86|13699.86|0
1729598600000|2024-10-22 12:03:20|13699.11|13699.11|13700.22|13700.22|13700.22|13700.22|13699.11|13699.11|0
1729598610000|2024-10-22 12:03:30|13701.51|13701.51|13701.51|13701.51|13701.51|13701.51|13701.51|13701.51|0
1729598630000|2024-10-22 12:03:50|13703.02|13703.02|13710.55|13710.55|13710.55|13710.55|13703.02|13703.02|0
1729598640000|2024-10-22 12:04:00|13712.49|13712.49|13712.49|13712.49|13712.49|13712.49|13712.49|13712.49|0
1729598660000|2024-10-22 12:04:20|13714|13714|13720.6|13720.6|13720.6|13720.6|13714|13714|0
1729598670000|2024-10-22 12:04:30|13722.81|13722.81|13722.81|13722.81|13722.81|13722.81|13722.81|13722.81|0
1729598720000|2024-10-22 12:05:20|13722.06|13722.06|13722.06|13722.06|13722.06|13722.06|13722.06|13722.06|0
1729598740000|2024-10-22 12:05:40|13723.17|13723.17|13723.17|13723.17|13723.17|13723.17|13723.17|13723.17|0
1729598770000|2024-10-22 12:06:10|13723.92|13723.92|13723.92|13723.92|13723.92|13723.92|13723.92|13723.92|0
1729598780000|2024-10-22 12:06:20|13724.68|13724.68|13724.68|13724.68|13724.68|13724.68|13724.68|13724.68|0
1729598810000|2024-10-22 12:06:50|13725.43|13725.43|13725.43|13725.43|13725.43|13725.43|13725.43|13725.43|0
1729598820000|2024-10-22 12:07:00|13726.27|13726.27|13726.27|13726.27|13727.02|13727.02|13726.27|13726.27|0
1729598850000|2024-10-22 12:07:30|13728.2|13728.2|13728.2|13728.2|13728.2|13728.2|13728.2|13728.2|0
1729598870000|2024-10-22 12:07:50|13729.04|13729.04|13729.68|13729.68|13729.68|13729.68|13729.04|13729.04|0
1729598900000|2024-10-22 12:08:20|13731.13|13731.13|13731.13|13731.13|13731.13|13731.13|13731.13|13731.13|0
1729598910000|2024-10-22 12:08:30|13732.64|13732.64|13732.64|13732.64|13732.64|13732.64|13732.64|13732.64|0
1729598960000|2024-10-22 12:09:20|13733.39|13733.39|13734.15|13734.15|13734.15|13734.15|13733.39|13733.39|0
1729599030000|2024-10-22 12:10:30|13734.79|13734.79|13734.79|13734.79|13734.79|13734.79|13734.79|13734.79|0
1729599080000|2024-10-22 12:11:20|13730|13730|13731.86|13731.86|13731.86|13731.86|13730|13730|0
1729599110000|2024-10-22 12:11:50|13734.44|13734.44|13735.09|13735.09|13735.09|13735.09|13734.44|13734.44|0
1729599290000|2024-10-22 12:14:50|13735.73|13735.73|13735.73|13735.73|13735.73|13735.73|13735.73|13735.73|0
1729599300000|2024-10-22 12:15:00|13736.84|13736.84|13738.51|13738.51|13738.51|13738.51|13736.84|13736.84|0
1729599330000|2024-10-22 12:15:30|13736.57|13736.57|13735.93|13735.93|13736.57|13736.57|13735.93|13735.93|0
1729599390000|2024-10-22 12:16:30|13734.64|13734.64|13734.64|13734.64|13734.64|13734.64|13734.64|13734.64|0
1729599460000|2024-10-22 12:17:40|13734.17|13734.17|13733.34|13733.34|13734.17|13734.17|13733.34|13733.34|0
1729599530000|2024-10-22 12:18:50|13734.63|13734.63|13734.63|13734.63|13734.63|13734.63|13734.63|13734.63|0
1729599570000|2024-10-22 12:19:30|13735.46|13735.46|13736.97|13736.97|13736.97|13736.97|13735.46|13735.46|0
1729599590000|2024-10-22 12:19:50|13734.8|13734.8|13734.8|13734.8|13734.8|13734.8|13734.8|13734.8|0
1729599660000|2024-10-22 12:21:00|13735.45|13735.45|13735.45|13735.45|13735.45|13735.45|13735.45|13735.45|0
1729599670000|2024-10-22 12:21:10|13736.89|13736.89|13736.89|13736.89|13736.89|13736.89|13736.89|13736.89|0
1729599690000|2024-10-22 12:21:30|13737.54|13737.54|13737.54|13737.54|13737.54|13737.54|13737.54|13737.54|0
1729599720000|2024-10-22 12:22:00|13738.98|13738.98|13743.88|13743.88|13743.88|13743.88|13738.98|13738.98|0
1729599730000|2024-10-22 12:22:10|13745.18|13745.18|13748.49|13748.49|13748.49|13748.49|13745.18|13745.18|0
1729599740000|2024-10-22 12:22:20|13749.6|13749.6|13749.6|13749.6|13749.6|13749.6|13749.6|13749.6|0
1729599760000|2024-10-22 12:22:40|13750.32|13750.32|13755.06|13755.06|13755.06|13755.06|13750.32|13750.32|0
1729599770000|2024-10-22 12:22:50|13755.78|13755.78|13755.7|13755.7|13756.5|13756.5|13755.7|13755.7|0
1729599780000|2024-10-22 12:23:00|13757.92|13757.92|13757.92|13757.92|13757.92|13757.92|13757.92|13757.92|0
1729599860000|2024-10-22 12:24:20|13760.09|13760.09|13760.09|13760.09|13760.09|13760.09|13760.09|13760.09|0
1729599950000|2024-10-22 12:25:50|13764.57|13764.57|13764.57|13764.57|13764.57|13764.57|13764.57|13764.57|0
1729600000000|2024-10-22 12:26:40|13765.32|13765.32|13765.32|13765.32|13765.32|13765.32|13765.32|13765.32|0
1729600030000|2024-10-22 12:27:10|13764.21|13764.21|13761.19|13761.19|13764.21|13764.21|13761.19|13761.19|0
1729600040000|2024-10-22 12:27:20|13760.36|13760.36|13760.36|13760.36|13760.36|13760.36|13760.36|13760.36|0
1729600060000|2024-10-22 12:27:40|13757.78|13757.78|13759.07|13759.07|13759.07|13759.07|13757.78|13757.78|0
1729600090000|2024-10-22 12:28:10|13757.96|13757.96|13757.96|13757.96|13757.96|13757.96|13757.96|13757.96|0
1729600100000|2024-10-22 12:28:20|13757.49|13757.49|13757.49|13757.49|13757.49|13757.49|13757.49|13757.49|0
1729600110000|2024-10-22 12:28:30|13756.85|13756.85|13756.85|13756.85|13756.85|13756.85|13756.85|13756.85|0
1729600150000|2024-10-22 12:29:10|13756.01|13756.01|13756.01|13756.01|13756.01|13756.01|13756.01|13756.01|0
1729600200000|2024-10-22 12:30:00|13755.08|13755.08|13755.08|13755.08|13755.08|13755.08|13755.08|13755.08|0
1729600210000|2024-10-22 12:30:10|13755.54|13755.54|13755.54|13755.54|13755.54|13755.54|13755.54|13755.54|0
1729600240000|2024-10-22 12:30:40|13757.21|13757.21|13760.08|13760.08|13760.08|13760.08|13757.21|13757.21|0
1729600250000|2024-10-22 12:30:50|13761.18|13761.18|13761.18|13761.18|13761.18|13761.18|13761.18|13761.18|0
1729600260000|2024-10-22 12:31:00|13761.91|13761.91|13761.18|13761.18|13761.91|13761.91|13761.18|13761.18|0
1729600280000|2024-10-22 12:31:20|13761.91|13761.91|13761.91|13761.91|13761.91|13761.91|13761.91|13761.91|0
1729600300000|2024-10-22 12:31:40|13756.96|13756.96|13757.08|13757.08|13757.08|13757.08|13756.96|13756.96|0
1729600310000|2024-10-22 12:31:50|13756.96|13756.96|13756.37|13756.37|13756.96|13756.96|13756.37|13756.37|0
1729600330000|2024-10-22 12:32:10|13755.65|13755.65|13748.33|13748.33|13755.65|13755.65|13748.33|13748.33|0
1729600340000|2024-10-22 12:32:20|13747.69|13747.69|13747.69|13747.69|13747.69|13747.69|13747.69|13747.69|0
1729600360000|2024-10-22 12:32:40|13745.82|13745.82|13745.82|13745.82|13745.82|13745.82|13745.82|13745.82|0
1729600430000|2024-10-22 12:33:50|13746.46|13746.46|13746.46|13746.46|13746.46|13746.46|13746.46|13746.46|0
1729600530000|2024-10-22 12:35:30|13745.71|13745.71|13744.95|13744.95|13745.71|13745.71|13744.95|13744.95|0
1729600580000|2024-10-22 12:36:20|13745.67|13745.67|13745.67|13745.67|13745.67|13745.67|13745.67|13745.67|0
1729600640000|2024-10-22 12:37:20|13745.8|13745.8|13745.8|13745.8|13745.8|13745.8|13745.8|13745.8|0
1729600700000|2024-10-22 12:38:20|13743.29|13743.29|13743.29|13743.29|13743.29|13743.29|13743.29|13743.29|0
1729600710000|2024-10-22 12:38:30|13744.13|13744.13|13750.92|13750.92|13750.92|13750.92|13744.13|13744.13|0
1729600720000|2024-10-22 12:38:40|13751.56|13751.56|13751.56|13751.56|13751.56|13751.56|13751.56|13751.56|0
1729600800000|2024-10-22 12:40:00|13752.32|13752.32|13752.32|13752.32|13752.32|13752.32|13752.32|13752.32|0
1729600920000|2024-10-22 12:42:00|13754.25|13754.25|13754.25|13754.25|13754.25|13754.25|13754.25|13754.25|0
1729601040000|2024-10-22 12:44:00|13755.76|13755.76|13755.76|13755.76|13755.76|13755.76|13755.76|13755.76|0
1729601050000|2024-10-22 12:44:10|13757.05|13757.05|13757.05|13757.05|13757.05|13757.05|13757.05|13757.05|0
1729601080000|2024-10-22 12:44:40|13756.41|13756.41|13753.83|13753.83|13756.41|13756.41|13753.83|13753.83|0
1729601190000|2024-10-22 12:46:30|13752.89|13752.89|13752.89|13752.89|13752.89|13752.89|13752.89|13752.89|0
1729601290000|2024-10-22 12:48:10|13752.05|13752.05|13752.05|13752.05|13752.05|13752.05|13752.05|13752.05|0
1729601320000|2024-10-22 12:48:40|13753.35|13753.35|13753.35|13753.35|13753.35|13753.35|13753.35|13753.35|0
1729601340000|2024-10-22 12:49:00|13754.18|13754.18|13754.18|13754.18|13754.18|13754.18|13754.18|13754.18|0
1729601440000|2024-10-22 12:50:40|13754.93|13754.93|13754.93|13754.93|13754.93|13754.93|13754.93|13754.93|0
1729601480000|2024-10-22 12:51:20|13753.49|13753.49|13753.49|13753.49|13753.49|13753.49|13753.49|13753.49|0
1729601490000|2024-10-22 12:51:30|13752.73|13752.73|13751.98|13751.98|13752.73|13752.73|13751.98|13751.98|0
1729601500000|2024-10-22 12:51:40|13750.53|13750.53|13745.89|13745.89|13750.53|13750.53|13745.89|13745.89|0
1729601510000|2024-10-22 12:51:50|13746.72|13746.72|13746.72|13746.72|13746.72|13746.72|13746.72|13746.72|0
1729601530000|2024-10-22 12:52:10|13747.19|13747.19|13747.19|13747.19|13747.19|13747.19|13747.19|13747.19|0
1729601590000|2024-10-22 12:53:10|13746.08|13746.08|13746.08|13746.08|13746.08|13746.08|13746.08|13746.08|0
1729601680000|2024-10-22 12:54:40|13745.36|13745.36|13745.36|13745.36|13745.36|13745.36|13745.36|13745.36|0
1729601690000|2024-10-22 12:54:50|13746.08|13746.08|13746.08|13746.08|13746.08|13746.08|13746.08|13746.08|0
1729601730000|2024-10-22 12:55:30|13745.36|13745.36|13745.36|13745.36|13745.36|13745.36|13745.36|13745.36|0
1729601750000|2024-10-22 12:55:50|13746|13746|13746|13746|13746|13746|13746|13746|0
1729601760000|2024-10-22 12:56:00|13745.25|13745.25|13745.25|13745.25|13745.25|13745.25|13745.25|13745.25|0
1729601790000|2024-10-22 12:56:30|13748.32|13748.32|13748.78|13748.78|13748.78|13748.78|13748.32|13748.32|0
1729601910000|2024-10-22 12:58:30|13747.68|13747.68|13748.43|13748.43|13748.43|13748.43|13747.68|13747.68|0
1729601960000|2024-10-22 12:59:20|13747.68|13747.68|13747.68|13747.68|13747.68|13747.68|13747.68|13747.68|0
1729602010000|2024-10-22 13:00:10|13744.56|13744.56|13743.72|13743.72|13744.56|13744.56|13743.72|13743.72|0
1729602030000|2024-10-22 13:00:30|13745.17|13745.17|13746.01|13746.01|13746.01|13746.01|13745.17|13745.17|0
1729602070000|2024-10-22 13:01:10|13744.72|13744.72|13743.61|13743.61|13744.72|13744.72|13743.61|13743.61|0
1729602080000|2024-10-22 13:01:20|13744.07|13744.07|13744.91|13744.91|13744.91|13744.91|13744.07|13744.07|0
1729602100000|2024-10-22 13:01:40|13745.74|13745.74|13745.74|13745.74|13745.74|13745.74|13745.74|13745.74|0
1729602110000|2024-10-22 13:01:50|13744.99|13744.99|13744.99|13744.99|13744.99|13744.99|13744.99|13744.99|0
1729602130000|2024-10-22 13:02:10|13745.74|13745.74|13744.99|13744.99|13745.74|13745.74|13744.99|13744.99|0
1729602140000|2024-10-22 13:02:20|13745.74|13745.74|13746.68|13746.68|13746.68|13746.68|13745.74|13745.74|0
1729602170000|2024-10-22 13:02:50|13748.9|13748.9|13748.9|13748.9|13748.9|13748.9|13748.9|13748.9|0
1729602180000|2024-10-22 13:03:00|13750.83|13750.83|13750.19|13750.19|13750.83|13750.83|13750.19|13750.19|0
1729602190000|2024-10-22 13:03:10|13750.91|13750.91|13753.71|13753.71|13753.71|13753.71|13750.91|13750.91|0
1729602200000|2024-10-22 13:03:20|13755.15|13755.15|13756.83|13756.83|13756.83|13756.83|13755.15|13755.15|0
1729602220000|2024-10-22 13:03:40|13757.43|13757.43|13756.67|13756.67|13757.43|13757.43|13756.67|13756.67|0
1729602260000|2024-10-22 13:04:20|13755.95|13755.95|13755.95|13755.95|13755.95|13755.95|13755.95|13755.95|0
1729602270000|2024-10-22 13:04:30|13756.67|13756.67|13756.67|13756.67|13756.67|13756.67|13756.67|13756.67|0
1729602340000|2024-10-22 13:05:40|13757.43|13757.43|13757.43|13757.43|13757.43|13757.43|13757.43|13757.43|0
1729602370000|2024-10-22 13:06:10|13758.83|13758.83|13758.07|13758.07|13758.83|13758.83|13758.07|13758.07|0
1729602380000|2024-10-22 13:06:20|13759.83|13759.83|13759.83|13759.83|13760.58|13760.58|13759.83|13759.83|0
1729602430000|2024-10-22 13:07:10|13760.47|13760.47|13761.2|13761.2|13761.2|13761.2|13760.47|13760.47|0
1729602440000|2024-10-22 13:07:20|13761.95|13761.95|13761.95|13761.95|13761.95|13761.95|13761.95|13761.95|0
1729602450000|2024-10-22 13:07:30|13762.79|13762.79|13761.2|13761.2|13762.79|13762.79|13761.2|13761.2|0
1729602480000|2024-10-22 13:08:00|13760.36|13760.36|13760.36|13760.36|13760.36|13760.36|13760.36|13760.36|0
1729602550000|2024-10-22 13:09:10|13761.08|13761.08|13760.36|13760.36|13761.08|13761.08|13760.36|13760.36|0
1729602560000|2024-10-22 13:09:20|13759.64|13759.64|13758.91|13758.91|13759.64|13759.64|13758.91|13758.91|0
1729602590000|2024-10-22 13:09:50|13757.81|13757.81|13757.81|13757.81|13757.81|13757.81|13757.81|13757.81|0
1729602610000|2024-10-22 13:10:10|13758.64|13758.64|13758.64|13758.64|13758.64|13758.64|13758.64|13758.64|0
1729602620000|2024-10-22 13:10:20|13759.4|13759.4|13761.59|13761.59|13761.59|13761.59|13759.4|13759.4|0
1729602630000|2024-10-22 13:10:30|13762.56|13762.56|13761.72|13761.72|13762.56|13762.56|13761.72|13761.72|0
1729602680000|2024-10-22 13:11:20|13762.56|13762.56|13762.56|13762.56|13762.56|13762.56|13762.56|13762.56|0
1729602700000|2024-10-22 13:11:40|13765.9|13765.9|13765.9|13765.9|13765.9|13765.9|13765.9|13765.9|0
1729602710000|2024-10-22 13:11:50|13765.82|13765.82|13765.07|13765.07|13765.82|13765.82|13765.07|13765.07|0
1729602720000|2024-10-22 13:12:00|13765.71|13765.71|13765.71|13765.71|13765.71|13765.71|13765.71|13765.71|0
1729602750000|2024-10-22 13:12:30|13766.55|13766.55|13767.38|13767.38|13767.38|13767.38|13766.55|13766.55|0
1729602770000|2024-10-22 13:12:50|13768.03|13768.03|13768.03|13768.03|13768.03|13768.03|13768.03|13768.03|0
1729602780000|2024-10-22 13:13:00|13767.19|13767.19|13767.19|13767.19|13767.19|13767.19|13767.19|13767.19|0
1729602840000|2024-10-22 13:14:00|13767.92|13767.92|13767.92|13767.92|13767.92|13767.92|13767.92|13767.92|0
1729602850000|2024-10-22 13:14:10|13767.19|13767.19|13767.19|13767.19|13767.19|13767.19|13767.19|13767.19|0
1729602870000|2024-10-22 13:14:30|13767.84|13767.84|13767.84|13767.84|13767.84|13767.84|13767.84|13767.84|0
1729602890000|2024-10-22 13:14:50|13767.19|13767.19|13767.19|13767.19|13767.19|13767.19|13767.19|13767.19|0
1729602910000|2024-10-22 13:15:10|13768.3|13768.3|13768.3|13768.3|13768.3|13768.3|13768.3|13768.3|0
1729602920000|2024-10-22 13:15:20|13768.77|13768.77|13767.01|13767.01|13768.96|13768.96|13767.01|13767.01|0
1729603000000|2024-10-22 13:16:40|13767.77|13767.77|13767.77|13767.77|13767.77|13767.77|13767.77|13767.77|0
1729603030000|2024-10-22 13:17:10|13767.01|13767.01|13767.01|13767.01|13767.01|13767.01|13767.01|13767.01|0
1729603050000|2024-10-22 13:17:30|13766.18|13766.18|13766.18|13766.18|13766.18|13766.18|13766.18|13766.18|0
1729603090000|2024-10-22 13:18:10|13766.93|13766.93|13766.93|13766.93|13766.93|13766.93|13766.93|13766.93|0
1729603110000|2024-10-22 13:18:30|13767.65|13767.65|13768.95|13768.95|13768.95|13768.95|13767.65|13767.65|0
1729603130000|2024-10-22 13:18:50|13769.43|13769.43|13769.43|13769.43|13769.43|13769.43|13769.43|13769.43|0
1729603150000|2024-10-22 13:19:10|13769.9|13769.9|13769.9|13769.9|13769.9|13769.9|13769.9|13769.9|0
1729603180000|2024-10-22 13:19:40|13770.36|13770.36|13770.36|13770.36|13770.36|13770.36|13770.36|13770.36|0
1729603190000|2024-10-22 13:19:50|13771.47|13771.47|13770.83|13770.83|13771.47|13771.47|13770.83|13770.83|0
1729603210000|2024-10-22 13:20:10|13772.5|13772.5|13772.5|13772.5|13772.5|13772.5|13772.5|13772.5|0
1729603220000|2024-10-22 13:20:20|13774.43|13774.43|13775.08|13775.08|13775.08|13775.08|13774.43|13774.43|0
1729603240000|2024-10-22 13:20:40|13773.79|13773.79|13773.14|13773.14|13773.79|13773.79|13773.14|13773.14|0
1729603260000|2024-10-22 13:21:00|13775.36|13775.36|13775.36|13775.36|13775.36|13775.36|13775.36|13775.36|0
1729603290000|2024-10-22 13:21:30|13777.13|13777.13|13777.13|13777.13|13777.13|13777.13|13777.13|13777.13|0
1729603310000|2024-10-22 13:21:50|13776.02|13776.02|13776.02|13776.02|13776.02|13776.02|13776.02|13776.02|0
1729603330000|2024-10-22 13:22:10|13773.52|13773.52|13775.19|13775.19|13775.19|13775.19|13773.52|13773.52|0
1729603360000|2024-10-22 13:22:40|13776.69|13776.69|13776.69|13776.69|13776.69|13776.69|13776.69|13776.69|0
1729603400000|2024-10-22 13:23:20|13776.57|13776.57|13776.11|13776.11|13776.57|13776.57|13776.11|13776.11|0
1729603450000|2024-10-22 13:24:10|13776.35|13776.35|13776.35|13776.35|13776.35|13776.35|13776.35|13776.35|0
1729603500000|2024-10-22 13:25:00|13775.59|13775.59|13775.59|13775.59|13775.59|13775.59|13775.59|13775.59|0
1729603530000|2024-10-22 13:25:30|13774.84|13774.84|13774.84|13774.84|13774.84|13774.84|13774.84|13774.84|0
1729603540000|2024-10-22 13:25:40|13774.6|13774.6|13775.32|13775.32|13775.32|13775.32|13774.6|13774.6|0
1729603550000|2024-10-22 13:25:50|13776.04|13776.04|13776.04|13776.04|13776.04|13776.04|13776.04|13776.04|0
1729603570000|2024-10-22 13:26:10|13776.16|13776.16|13776.16|13776.16|13776.16|13776.16|13776.16|13776.16|0
1729603590000|2024-10-22 13:26:30|13776.89|13776.89|13776.89|13776.89|13776.89|13776.89|13776.89|13776.89|0
1729603600000|2024-10-22 13:26:40|13782.83|13782.83|13782.83|13782.83|13782.83|13782.83|13782.83|13782.83|0
1729603610000|2024-10-22 13:26:50|13783.94|13783.94|13785.61|13785.61|13785.61|13785.61|13783.94|13783.94|0
1729603640000|2024-10-22 13:27:20|13784.5|13784.5|13784.5|13784.5|13784.5|13784.5|13784.5|13784.5|0
1729603670000|2024-10-22 13:27:50|13786.44|13786.44|13785.79|13785.79|13786.44|13786.44|13785.79|13785.79|0
1729603710000|2024-10-22 13:28:30|13788.5|13788.5|13789.14|13789.14|13789.14|13789.14|13788.5|13788.5|0
1729603740000|2024-10-22 13:29:00|13790.25|13790.25|13790.25|13790.25|13790.25|13790.25|13790.25|13790.25|0
1729603750000|2024-10-22 13:29:10|13794.02|13794.02|13792.19|13792.19|13794.02|13794.02|13792.19|13792.19|0
1729603780000|2024-10-22 13:29:40|13791.44|13791.44|13791.44|13791.44|13791.44|13791.44|13791.44|13791.44|0
1729603790000|2024-10-22 13:29:50|13790.79|13790.79|13789.39|13789.39|13790.79|13790.79|13789.39|13789.39|0
1729603810000|2024-10-22 13:30:10|13790.5|13790.5|13792.7|13792.7|13792.7|13792.7|13789.4|13789.4|0
1729603850000|2024-10-22 13:30:50|13793.34|13793.34|13793.34|13793.34|13793.34|13793.34|13793.34|13793.34|0
1729603860000|2024-10-22 13:31:00|13795.75|13795.75|13795.75|13795.75|13795.75|13795.75|13795.75|13795.75|0
1729603870000|2024-10-22 13:31:10|13794.92|13794.92|13792.36|13792.36|13794.92|13794.92|13792.36|13792.36|0
1729603880000|2024-10-22 13:31:20|13793.81|13793.81|13794.53|13794.53|13794.53|13794.53|13793.81|13793.81|0
1729603890000|2024-10-22 13:31:30|13795.29|13795.29|13795.29|13795.29|13795.29|13795.29|13795.29|13795.29|0
1729603910000|2024-10-22 13:31:50|13797.22|13797.22|13797.95|13797.95|13797.95|13797.95|13797.22|13797.22|0
1729603920000|2024-10-22 13:32:00|13798.41|13798.41|13799.06|13799.06|13799.06|13799.06|13798.41|13798.41|0
1729603950000|2024-10-22 13:32:30|13797.47|13797.47|13795.78|13795.78|13797.47|13797.47|13794.67|13794.67|0
1729603960000|2024-10-22 13:32:40|13794.94|13794.94|13794.94|13794.94|13794.94|13794.94|13794.94|13794.94|0
1729603990000|2024-10-22 13:33:10|13797.72|13797.72|13797.72|13797.72|13797.72|13797.72|13797.72|13797.72|0
1729604000000|2024-10-22 13:33:20|13797.08|13797.08|13797.08|13797.08|13797.08|13797.08|13797.08|13797.08|0
1729604010000|2024-10-22 13:33:30|13796.43|13796.43|13795.79|13795.79|13797.08|13797.08|13795.79|13795.79|0
1729604070000|2024-10-22 13:34:30|13796.62|13796.62|13796.62|13796.62|13796.62|13796.62|13796.62|13796.62|0
1729604080000|2024-10-22 13:34:40|13802.62|13802.62|13802.62|13802.62|13802.62|13802.62|13802.62|13802.62|0
1729604090000|2024-10-22 13:34:50|13803.45|13803.45|13806.79|13806.79|13806.79|13806.79|13803.45|13803.45|0
1729604100000|2024-10-22 13:35:00|13805.95|13805.95|13805.95|13805.95|13805.95|13805.95|13805.95|13805.95|0
1729604110000|2024-10-22 13:35:10|13804.85|13804.85|13804.85|13804.85|13804.85|13804.85|13804.85|13804.85|0
1729604140000|2024-10-22 13:35:40|13802.26|13802.26|13802.26|13802.26|13802.26|13802.26|13802.26|13802.26|0
1729604160000|2024-10-22 13:36:00|13804.48|13804.48|13804.48|13804.48|13804.48|13804.48|13804.48|13804.48|0
1729604170000|2024-10-22 13:36:10|13802.26|13802.26|13802.26|13802.26|13802.26|13802.26|13802.26|13802.26|0
1729604190000|2024-10-22 13:36:30|13804.2|13804.2|13804.2|13804.2|13804.2|13804.2|13804.2|13804.2|0
1729604210000|2024-10-22 13:36:50|13805.68|13805.68|13806.79|13806.79|13806.79|13806.79|13805.68|13805.68|0
1729604250000|2024-10-22 13:37:30|13805.95|13805.95|13805.95|13805.95|13805.95|13805.95|13805.95|13805.95|0
1729604260000|2024-10-22 13:37:40|13808.63|13808.63|13809|13809|13809.27|13809.27|13808.16|13808.16|0
1729604270000|2024-10-22 13:37:50|13809.72|13809.72|13810.56|13810.56|13810.56|13810.56|13809.72|13809.72|0
1729604290000|2024-10-22 13:38:10|13807.63|13807.63|13806.91|13806.91|13807.63|13807.63|13806.91|13806.91|0
1729604320000|2024-10-22 13:38:40|13807.39|13807.39|13807.39|13807.39|13807.39|13807.39|13807.39|13807.39|0
1729604330000|2024-10-22 13:38:50|13805.12|13805.12|13805.12|13805.12|13805.12|13805.12|13805.12|13805.12|0
1729604340000|2024-10-22 13:39:00|13805.96|13805.96|13805.12|13805.12|13805.96|13805.96|13805.12|13805.12|0
1729604350000|2024-10-22 13:39:10|13804.29|13804.29|13804.29|13804.29|13804.29|13804.29|13804.29|13804.29|0
1729604360000|2024-10-22 13:39:20|13803|13803|13797.68|13797.68|13803|13803|13797.68|13797.68|0
1729604370000|2024-10-22 13:39:30|13795.08|13795.08|13791.88|13791.88|13795.08|13795.08|13791.88|13791.88|0
1729604380000|2024-10-22 13:39:40|13790.21|13790.21|13790.21|13790.21|13790.21|13790.21|13790.21|13790.21|0
1729604390000|2024-10-22 13:39:50|13788|13788|13788|13788|13788|13788|13788|13788|0
1729604410000|2024-10-22 13:40:10|13788.32|13788.32|13786.89|13786.89|13788.32|13788.32|13786.89|13786.89|0
1729604450000|2024-10-22 13:40:50|13787.36|13787.36|13787.36|13787.36|13787.36|13787.36|13787.36|13787.36|0
1729604460000|2024-10-22 13:41:00|13788.47|13788.47|13788.92|13788.92|13789.76|13789.76|13788.47|13788.47|0
1729604470000|2024-10-22 13:41:10|13787.81|13787.81|13786.51|13786.51|13787.81|13787.81|13786.51|13786.51|0
1729604490000|2024-10-22 13:41:30|13787.35|13787.35|13787.35|13787.35|13787.35|13787.35|13787.35|13787.35|0
1729604510000|2024-10-22 13:41:50|13786.7|13786.7|13786.46|13786.46|13786.7|13786.7|13786.46|13786.46|0
1729604520000|2024-10-22 13:42:00|13786.58|13786.58|13786.58|13786.58|13786.58|13786.58|13786.58|13786.58|0
1729604530000|2024-10-22 13:42:10|13787.69|13787.69|13788.35|13788.35|13788.99|13788.99|13787.69|13787.69|0
1729604550000|2024-10-22 13:42:30|13787.59|13787.59|13787.59|13787.59|13787.59|13787.59|13787.59|13787.59|0
1729604560000|2024-10-22 13:42:40|13788.89|13788.89|13788.89|13788.89|13788.89|13788.89|13788.89|13788.89|0
1729604590000|2024-10-22 13:43:10|13790.56|13790.56|13790.56|13790.56|13790.56|13790.56|13790.56|13790.56|0
1729604600000|2024-10-22 13:43:20|13790.92|13790.92|13790.92|13790.92|13790.92|13790.92|13790.92|13790.92|0
1729604630000|2024-10-22 13:43:50|13790.19|13790.19|13790.66|13790.66|13791.3|13791.3|13790.19|13790.19|0
1729604640000|2024-10-22 13:44:00|13788.15|13788.15|13788.15|13788.15|13788.15|13788.15|13788.15|13788.15|0
1729604650000|2024-10-22 13:44:10|13786.75|13786.75|13785.24|13785.24|13786.75|13786.75|13785.24|13785.24|0
1729604670000|2024-10-22 13:44:30|13783.31|13783.31|13783.31|13783.31|13783.31|13783.31|13783.31|13783.31|0
1729604690000|2024-10-22 13:44:50|13782.58|13782.58|13782.58|13782.58|13782.58|13782.58|13782.58|13782.58|0
1729604730000|2024-10-22 13:45:30|13783.05|13783.05|13783.05|13783.05|13783.05|13783.05|13783.05|13783.05|0
1729604760000|2024-10-22 13:46:00|13784.34|13784.34|13783.69|13783.69|13784.34|13784.34|13783.69|13783.69|0
1729604770000|2024-10-22 13:46:10|13785.1|13785.1|13785.93|13785.93|13785.93|13785.93|13785.1|13785.1|0
1729604780000|2024-10-22 13:46:20|13785.29|13785.29|13784.82|13784.82|13785.29|13785.29|13784.82|13784.82|0
1729604820000|2024-10-22 13:47:00|13785.29|13785.29|13785.29|13785.29|13785.29|13785.29|13785.29|13785.29|0
1729604830000|2024-10-22 13:47:10|13783.07|13783.07|13783.07|13783.07|13783.07|13783.07|13783.07|13783.07|0
1729604850000|2024-10-22 13:47:30|13783.91|13783.91|13783.91|13783.91|13783.91|13783.91|13783.91|13783.91|0
1729604860000|2024-10-22 13:47:40|13787.23|13787.23|13787.23|13787.23|13787.23|13787.23|13787.23|13787.23|0
1729604870000|2024-10-22 13:47:50|13789.81|13789.81|13789.81|13789.81|13789.81|13789.81|13789.81|13789.81|0
1729604890000|2024-10-22 13:48:10|13792.15|13792.15|13792.15|13792.15|13792.15|13792.15|13791.68|13791.68|0
1729604910000|2024-10-22 13:48:30|13793.08|13793.08|13793.08|13793.08|13793.08|13793.08|13793.08|13793.08|0
1729604930000|2024-10-22 13:48:50|13794.59|13794.59|13794.59|13794.59|13794.59|13794.59|13794.59|13794.59|0
1729604950000|2024-10-22 13:49:10|13793.84|13793.84|13792.73|13792.73|13793.84|13793.84|13792.73|13792.73|0
1729604970000|2024-10-22 13:49:30|13792.01|13792.01|13792.76|13792.76|13792.76|13792.76|13792.01|13792.01|0
1729604980000|2024-10-22 13:49:40|13793.6|13793.6|13795.35|13795.35|13795.35|13795.35|13793.6|13793.6|0
1729605040000|2024-10-22 13:50:40|13794.52|13794.52|13794.52|13794.52|13794.52|13794.52|13794.52|13794.52|0
1729605060000|2024-10-22 13:51:00|13794.88|13794.88|13794.88|13794.88|13795.34|13795.34|13794.88|13794.88|0
1729605070000|2024-10-22 13:51:10|13793.77|13793.77|13793.77|13793.77|13793.77|13793.77|13793.77|13793.77|0
1729605080000|2024-10-22 13:51:20|13792.93|13792.93|13792.93|13792.93|13792.93|13792.93|13792.93|13792.93|0
1729605100000|2024-10-22 13:51:40|13794.38|13794.38|13795.03|13795.03|13795.03|13795.03|13794.38|13794.38|0
1729605110000|2024-10-22 13:51:50|13795.49|13795.49|13797.44|13797.44|13797.44|13797.44|13795.49|13795.49|0
1729605150000|2024-10-22 13:52:30|13796.6|13796.6|13795.88|13795.88|13796.6|13796.6|13795.88|13795.88|0
1729605180000|2024-10-22 13:53:00|13795.23|13795.23|13794.77|13794.77|13795.23|13795.23|13794.77|13794.77|0
1729605190000|2024-10-22 13:53:10|13793.66|13793.66|13793.66|13793.66|13793.66|13793.66|13793.66|13793.66|0
1729605210000|2024-10-22 13:53:30|13793.42|13793.42|13793.29|13793.29|13793.42|13793.42|13793.29|13793.29|0
1729605220000|2024-10-22 13:53:40|13794.13|13794.13|13794.13|13794.13|13794.13|13794.13|13794.13|13794.13|0
1729605230000|2024-10-22 13:53:50|13794.85|13794.85|13794.85|13794.85|13794.85|13794.85|13794.85|13794.85|0
1729605240000|2024-10-22 13:54:00|13795.79|13795.79|13795.79|13795.79|13795.79|13795.79|13795.79|13795.79|0
1729605250000|2024-10-22 13:54:10|13796.43|13796.43|13795.79|13795.79|13796.43|13796.43|13795.79|13795.79|0
1729605280000|2024-10-22 13:54:40|13796.62|13796.62|13798.31|13798.31|13798.31|13798.31|13796.62|13796.62|0
1729605300000|2024-10-22 13:55:00|13797.59|13797.59|13793.85|13793.85|13797.59|13797.59|13793.85|13793.85|0
1729605310000|2024-10-22 13:55:10|13791.98|13791.98|13788.1|13788.1|13791.98|13791.98|13788.1|13788.1|0
1729605330000|2024-10-22 13:55:30|13786.51|13786.51|13783.27|13783.27|13786.51|13786.51|13783.27|13783.27|0
1729605350000|2024-10-22 13:55:50|13784.1|13784.1|13784.1|13784.1|13784.1|13784.1|13784.1|13784.1|0
1729605370000|2024-10-22 13:56:10|13785.21|13785.21|13785.21|13785.21|13785.21|13785.21|13785.21|13785.21|0
1729605410000|2024-10-22 13:56:50|13784.57|13784.57|13784.57|13784.57|13784.57|13784.57|13784.57|13784.57|0
1729605450000|2024-10-22 13:57:30|13783.06|13783.06|13782.3|13782.3|13783.06|13783.06|13782.3|13782.3|0
1729605490000|2024-10-22 13:58:10|13782.95|13782.95|13785.62|13785.62|13785.62|13785.62|13782.95|13782.95|0
1729605500000|2024-10-22 13:58:20|13784.78|13784.78|13784.78|13784.78|13784.78|13784.78|13784.78|13784.78|0
1729605510000|2024-10-22 13:58:30|13785.25|13785.25|13784.52|13784.52|13785.25|13785.25|13784.52|13784.52|0
1729605530000|2024-10-22 13:58:50|13784.06|13784.06|13784.06|13784.06|13784.06|13784.06|13784.06|13784.06|0
1729605540000|2024-10-22 13:59:00|13784.78|13784.78|13784.78|13784.78|13784.78|13784.78|13784.78|13784.78|0
1729605550000|2024-10-22 13:59:10|13783.49|13783.49|13783.49|13783.49|13783.49|13783.49|13783.49|13783.49|0
1729605570000|2024-10-22 13:59:30|13785.83|13785.83|13784.89|13784.89|13785.83|13785.83|13784.89|13784.89|0
1729605580000|2024-10-22 13:59:40|13784.25|13784.25|13784.25|13784.25|13784.25|13784.25|13784.25|13784.25|0
1729605590000|2024-10-22 13:59:50|13784.72|13784.72|13784.25|13784.25|13785.18|13785.18|13784.25|13784.25|0
1729605610000|2024-10-22 14:00:10|13782.96|13782.96|13782.96|13782.96|13782.96|13782.96|13782.96|13782.96|0
1729605660000|2024-10-22 14:01:00|13779.33|13779.33|13777.92|13777.92|13779.33|13779.33|13777.46|13777.46|0
1729605670000|2024-10-22 14:01:10|13779.03|13779.03|13776.06|13776.06|13779.67|13779.67|13776.06|13776.06|0
1729605680000|2024-10-22 14:01:20|13775.94|13775.94|13774.47|13774.47|13775.94|13775.94|13774.47|13774.47|0
1729605700000|2024-10-22 14:01:40|13773.63|13773.63|13773.63|13773.63|13773.63|13773.63|13773.63|13773.63|0
1729605720000|2024-10-22 14:02:00|13774.1|13774.1|13775.03|13775.03|13775.5|13775.5|13774.1|13774.1|0
1729605730000|2024-10-22 14:02:10|13774.57|13774.57|13774.57|13774.57|13774.57|13774.57|13773.63|13773.63|0
1729605740000|2024-10-22 14:02:20|13773.63|13773.63|13771.28|13771.28|13773.63|13773.63|13771.28|13771.28|0
1729605760000|2024-10-22 14:02:40|13772.22|13772.22|13771.38|13771.38|13772.22|13772.22|13771.38|13771.38|0
1729605770000|2024-10-22 14:02:50|13770.45|13770.45|13770.74|13770.74|13771.38|13771.38|13770.45|13770.45|0
1729605780000|2024-10-22 14:03:00|13770.5|13770.5|13770.5|13770.5|13770.5|13770.5|13770.5|13770.5|0
1729605800000|2024-10-22 14:03:20|13770.97|13770.97|13770.97|13770.97|13770.97|13770.97|13770.97|13770.97|0
1729605810000|2024-10-22 14:03:30|13767.19|13767.19|13766.36|13766.36|13767.19|13767.19|13766.36|13766.36|0
1729605820000|2024-10-22 14:03:40|13765.71|13765.71|13765.71|13765.71|13765.71|13765.71|13765.71|13765.71|0
1729605830000|2024-10-22 14:03:50|13765.07|13765.07|13762.05|13762.05|13765.07|13765.07|13762.05|13762.05|0
1729605850000|2024-10-22 14:04:10|13762.8|13762.8|13765.04|13765.04|13765.04|13765.04|13762.8|13762.8|0
1729605860000|2024-10-22 14:04:20|13763.53|13763.53|13765.04|13765.04|13765.04|13765.04|13762.77|13762.77|0
1729605870000|2024-10-22 14:04:30|13764.28|13764.28|13764.28|13764.28|13764.28|13764.28|13764.28|13764.28|0
1729605910000|2024-10-22 14:05:10|13763.81|13763.81|13762.71|13762.71|13763.81|13763.81|13762.71|13762.71|0
1729605930000|2024-10-22 14:05:30|13761.95|13761.95|13761.95|13761.95|13761.95|13761.95|13761.2|13761.2|0
1729605940000|2024-10-22 14:05:40|13762.42|13762.42|13762.42|13762.42|13762.42|13762.42|13762.42|13762.42|0
1729605960000|2024-10-22 14:06:00|13764.35|13764.35|13764.18|13764.18|13764.35|13764.35|13762.89|13762.89|0
1729605970000|2024-10-22 14:06:10|13763.24|13763.24|13763.24|13763.24|13763.24|13763.24|13763.24|13763.24|0
1729605980000|2024-10-22 14:06:20|13764.18|13764.18|13764.9|13764.9|13764.9|13764.9|13764.18|13764.18|0
1729605990000|2024-10-22 14:06:30|13765.55|13765.55|13767.86|13767.86|13767.86|13767.86|13765.55|13765.55|0
1729606000000|2024-10-22 14:06:40|13768.58|13768.58|13768.58|13768.58|13768.58|13768.58|13768.58|13768.58|0
1729606010000|2024-10-22 14:06:50|13770.09|13770.09|13768.58|13768.58|13770.09|13770.09|13768.58|13768.58|0
1729606060000|2024-10-22 14:07:40|13766.91|13766.91|13766.91|13766.91|13766.91|13766.91|13766.91|13766.91|0
1729606070000|2024-10-22 14:07:50|13765.95|13765.95|13765.95|13765.95|13765.95|13765.95|13765.95|13765.95|0
1729606080000|2024-10-22 14:08:00|13766.78|13766.78|13766.78|13766.78|13766.78|13766.78|13766.78|13766.78|0
1729606140000|2024-10-22 14:09:00|13766.03|13766.03|13758.98|13758.98|13766.03|13766.03|13758.98|13758.98|0
1729606150000|2024-10-22 14:09:10|13756.76|13756.76|13748.51|13748.51|13757.87|13757.87|13747.79|13747.79|0
1729606160000|2024-10-22 14:09:20|13748.39|13748.39|13748.39|13748.39|13748.39|13748.39|13748.39|13748.39|0
1729606200000|2024-10-22 14:10:00|13746.05|13746.05|13745.32|13745.32|13746.05|13746.05|13745.32|13745.32|0
1729606210000|2024-10-22 14:10:10|13746.05|13746.05|13746.05|13746.05|13746.05|13746.05|13746.05|13746.05|0
1729606230000|2024-10-22 14:10:30|13745.93|13745.93|13743.99|13743.99|13745.93|13745.93|13743.99|13743.99|0
1729606250000|2024-10-22 14:10:50|13743.27|13743.27|13743.27|13743.27|13743.27|13743.27|13743.27|13743.27|0
1729606260000|2024-10-22 14:11:00|13743.99|13743.99|13743.99|13743.99|13743.99|13743.99|13743.99|13743.99|0
1729606310000|2024-10-22 14:11:50|13743.16|13743.16|13743.16|13743.16|13743.16|13743.16|13743.16|13743.16|0
1729606330000|2024-10-22 14:12:10|13742.05|13742.05|13741.4|13741.4|13742.05|13742.05|13741.4|13741.4|0
1729606370000|2024-10-22 14:12:50|13740.47|13740.47|13740.47|13740.47|13740.47|13740.47|13740.47|13740.47|0
1729606380000|2024-10-22 14:13:00|13741.11|13741.11|13741.11|13741.11|13741.11|13741.11|13741.11|13741.11|0
1729606390000|2024-10-22 14:13:10|13742.22|13742.22|13742.22|13742.22|13743.33|13743.33|13742.22|13742.22|0
1729606400000|2024-10-22 14:13:20|13739.72|13739.72|13739.04|13739.04|13739.72|13739.72|13739.04|13739.04|0
1729606430000|2024-10-22 14:13:50|13739.88|13739.88|13739.88|13739.88|13739.88|13739.88|13739.88|13739.88|0
1729606440000|2024-10-22 14:14:00|13742.97|13742.97|13744.34|13744.34|13744.34|13744.34|13742.97|13742.97|0
1729606450000|2024-10-22 14:14:10|13745.18|13745.18|13745.18|13745.18|13745.18|13745.18|13745.18|13745.18|0
1729606460000|2024-10-22 14:14:20|13747.04|13747.04|13747.04|13747.04|13747.04|13747.04|13747.04|13747.04|0
1729606480000|2024-10-22 14:14:40|13747.88|13747.88|13747.88|13747.88|13747.88|13747.88|13747.88|13747.88|0
1729606490000|2024-10-22 14:14:50|13749.28|13749.28|13749.28|13749.28|13749.28|13749.28|13749.28|13749.28|0
1729606500000|2024-10-22 14:15:00|13748.52|13748.52|13748.52|13748.52|13748.52|13748.52|13748.52|13748.52|0
1729606520000|2024-10-22 14:15:20|13746.93|13746.93|13746|13746|13746.93|13746.93|13746|13746|0
1729606550000|2024-10-22 14:15:50|13746.83|13746.83|13752.3|13752.3|13752.3|13752.3|13746.83|13746.83|0
1729606560000|2024-10-22 14:16:00|13752.94|13752.94|13752.94|13752.94|13752.94|13752.94|13752.94|13752.94|0
1729606570000|2024-10-22 14:16:10|13751.83|13751.83|13750.54|13750.54|13751.83|13751.83|13750.54|13750.54|0
1729606630000|2024-10-22 14:17:10|13751.83|13751.83|13751.11|13751.11|13752.94|13752.94|13751.11|13751.11|0
1729606660000|2024-10-22 14:17:40|13751.75|13751.75|13751.75|13751.75|13751.75|13751.75|13751.75|13751.75|0
1729606750000|2024-10-22 14:19:10|13750.92|13750.92|13750.92|13750.92|13750.92|13750.92|13750.92|13750.92|0
1729606760000|2024-10-22 14:19:20|13750.45|13750.45|13750.45|13750.45|13750.45|13750.45|13750.45|13750.45|0
1729606770000|2024-10-22 14:19:30|13747.93|13747.93|13746.38|13746.38|13749.03|13749.03|13745.73|13745.73|0
1729606800000|2024-10-22 14:20:00|13747.1|13747.1|13747.1|13747.1|13747.1|13747.1|13747.1|13747.1|0
1729606830000|2024-10-22 14:20:30|13750.52|13750.52|13750.52|13750.52|13750.52|13750.52|13750.52|13750.52|0
1729606850000|2024-10-22 14:20:50|13751.62|13751.62|13755.87|13755.87|13755.87|13755.87|13751.62|13751.62|0
1729606870000|2024-10-22 14:21:10|13754.76|13754.76|13754.76|13754.76|13754.76|13754.76|13754.76|13754.76|0
1729606880000|2024-10-22 14:21:20|13757.34|13757.34|13757.34|13757.34|13757.34|13757.34|13757.34|13757.34|0
1729606890000|2024-10-22 14:21:30|13758.85|13758.85|13758.85|13758.85|13758.85|13758.85|13758.85|13758.85|0
1729606930000|2024-10-22 14:22:10|13758.2|13758.2|13761.74|13761.74|13761.74|13761.74|13758.2|13758.2|0
1729606940000|2024-10-22 14:22:20|13762.49|13762.49|13761.74|13761.74|13762.49|13762.49|13761.74|13761.74|0
1729606950000|2024-10-22 14:22:30|13760.98|13760.98|13759.87|13759.87|13760.98|13760.98|13759.87|13759.87|0
1729606980000|2024-10-22 14:23:00|13759.04|13759.04|13759.91|13759.91|13760.67|13760.67|13759.04|13759.04|0
1729607000000|2024-10-22 14:23:20|13760.67|13760.67|13759.91|13759.91|13760.67|13760.67|13759.91|13759.91|0
1729607040000|2024-10-22 14:24:00|13759.16|13759.16|13759.16|13759.16|13759.16|13759.16|13759.16|13759.16|0
1729607060000|2024-10-22 14:24:20|13758.05|13758.05|13759.16|13759.16|13759.16|13759.16|13758.05|13758.05|0
1729607080000|2024-10-22 14:24:40|13758.4|13758.4|13758.4|13758.4|13758.4|13758.4|13758.4|13758.4|0
1729607090000|2024-10-22 14:24:50|13757.57|13757.57|13757.57|13757.57|13757.57|13757.57|13757.57|13757.57|0
1729607100000|2024-10-22 14:25:00|13756.61|13756.61|13756.61|13756.61|13756.61|13756.61|13756.61|13756.61|0
1729607110000|2024-10-22 14:25:10|13756.15|13756.15|13750.24|13750.24|13756.15|13756.15|13750.24|13750.24|0
1729607150000|2024-10-22 14:25:50|13749.59|13749.59|13749.59|13749.59|13749.59|13749.59|13749.59|13749.59|0
1729607160000|2024-10-22 14:26:00|13750.24|13750.24|13749.59|13749.59|13750.24|13750.24|13749.59|13749.59|0
1729607170000|2024-10-22 14:26:10|13751.81|13751.81|13750.52|13750.52|13751.81|13751.81|13750.52|13750.52|0
1729607230000|2024-10-22 14:27:10|13750.05|13750.05|13749.12|13749.12|13750.05|13750.05|13749.12|13749.12|0
1729607250000|2024-10-22 14:27:30|13748.39|13748.39|13748.39|13748.39|13748.39|13748.39|13748.39|13748.39|0
1729607260000|2024-10-22 14:27:40|13747.56|13747.56|13747.56|13747.56|13747.56|13747.56|13747.56|13747.56|0
1729607290000|2024-10-22 14:28:10|13746.27|13746.27|13741.73|13741.73|13746.27|13746.27|13741.73|13741.73|0
1729607300000|2024-10-22 14:28:20|13739.79|13739.79|13740.63|13740.63|13740.63|13740.63|13739.79|13739.79|0
1729607310000|2024-10-22 14:28:30|13739.87|13739.87|13739.87|13739.87|13739.87|13739.87|13739.87|13739.87|0
1729607330000|2024-10-22 14:28:50|13740.71|13740.71|13740.71|13740.71|13740.71|13740.71|13740.71|13740.71|0
1729607340000|2024-10-22 14:29:00|13739.6|13739.6|13739.6|13739.6|13739.6|13739.6|13739.6|13739.6|0
1729607350000|2024-10-22 14:29:10|13738.19|13738.19|13738.19|13738.19|13738.19|13738.19|13738.19|13738.19|0
1729607370000|2024-10-22 14:29:30|13734.97|13734.97|13735.72|13735.72|13735.72|13735.72|13734.97|13734.97|0
1729607380000|2024-10-22 14:29:40|13731.73|13731.73|13732.45|13732.45|13732.45|13732.45|13731.73|13731.73|0
1729607390000|2024-10-22 14:29:50|13732.21|13732.21|13729.16|13729.16|13732.21|13732.21|13729.16|13729.16|0
1729607400000|2024-10-22 14:30:00|13727.72|13727.72|13726.99|13726.99|13727.72|13727.72|13726.99|13726.99|0
1729607410000|2024-10-22 14:30:10|13728.1|13728.1|13728.1|13728.1|13728.1|13728.1|13728.1|13728.1|0
1729607420000|2024-10-22 14:30:20|13725.76|13725.76|13724.93|13724.93|13725.76|13725.76|13724.93|13724.93|0
1729607440000|2024-10-22 14:30:40|13727.05|13727.05|13730.83|13730.83|13730.83|13730.83|13727.05|13727.05|0
1729607460000|2024-10-22 14:31:00|13735.63|13735.63|13739.27|13739.27|13739.27|13739.27|13735.63|13735.63|0
1729607490000|2024-10-22 14:31:30|13739.74|13739.74|13742.61|13742.61|13742.61|13742.61|13739.74|13739.74|0
1729607500000|2024-10-22 14:31:40|13741.89|13741.89|13741.89|13741.89|13741.89|13741.89|13741.89|13741.89|0
1729607530000|2024-10-22 14:32:10|13744.15|13744.15|13744.62|13744.62|13745.37|13745.37|13742.22|13742.22|0
1729607550000|2024-10-22 14:32:30|13742.27|13742.27|13742.27|13742.27|13742.27|13742.27|13742.27|13742.27|0
1729607580000|2024-10-22 14:33:00|13743.56|13743.56|13742.92|13742.92|13743.56|13743.56|13742.92|13742.92|0
1729607590000|2024-10-22 14:33:10|13744.02|13744.02|13744.02|13744.02|13744.02|13744.02|13744.02|13744.02|0
1729607610000|2024-10-22 14:33:30|13745.5|13745.5|13745.5|13745.5|13745.5|13745.5|13745.5|13745.5|0
1729607640000|2024-10-22 14:34:00|13746.61|13746.61|13746.61|13746.61|13747.26|13747.26|13746.61|13746.61|0
1729607650000|2024-10-22 14:34:10|13745.32|13745.32|13745.32|13745.32|13745.32|13745.32|13745.32|13745.32|0
1729607660000|2024-10-22 14:34:20|13746.43|13746.43|13746.43|13746.43|13746.43|13746.43|13746.43|13746.43|0
1729607690000|2024-10-22 14:34:50|13747.15|13747.15|13747.15|13747.15|13747.15|13747.15|13747.15|13747.15|0
1729607700000|2024-10-22 14:35:00|13747.27|13747.27|13747.27|13747.27|13747.27|13747.27|13747.27|13747.27|0
1729607750000|2024-10-22 14:35:50|13748.21|13748.21|13749.04|13749.04|13749.04|13749.04|13748.21|13748.21|0
1729607760000|2024-10-22 14:36:00|13750.55|13750.55|13750.55|13750.55|13750.55|13750.55|13750.55|13750.55|0
1729607770000|2024-10-22 14:36:10|13753.13|13753.13|13752.49|13752.49|13753.13|13753.13|13752.49|13752.49|0
1729607830000|2024-10-22 14:37:10|13751.38|13751.38|13753.6|13753.6|13753.6|13753.6|13751.38|13751.38|0
1729607840000|2024-10-22 14:37:20|13754.32|13754.32|13754.32|13754.32|13754.32|13754.32|13754.32|13754.32|0
1729607850000|2024-10-22 14:37:30|13754.79|13754.79|13754.79|13754.79|13754.79|13754.79|13754.79|13754.79|0
1729607860000|2024-10-22 14:37:40|13755.43|13755.43|13756.08|13756.08|13756.08|13756.08|13755.43|13755.43|0
1729607880000|2024-10-22 14:38:00|13756.83|13756.83|13756.83|13756.83|13756.83|13756.83|13756.83|13756.83|0
1729607890000|2024-10-22 14:38:10|13758.23|13758.23|13758.23|13758.23|13758.23|13758.23|13758.23|13758.23|0
1729607910000|2024-10-22 14:38:30|13758.96|13758.96|13758.96|13758.96|13758.96|13758.96|13758.96|13758.96|0
1729607920000|2024-10-22 14:38:40|13759.79|13759.79|13759.79|13759.79|13759.79|13759.79|13759.79|13759.79|0
1729607930000|2024-10-22 14:38:50|13760.63|13760.63|13762.67|13762.67|13762.67|13762.67|13760.63|13760.63|0
1729607950000|2024-10-22 14:39:10|13761.38|13761.38|13761.38|13761.38|13761.38|13761.38|13761.38|13761.38|0
1729607980000|2024-10-22 14:39:40|13758.29|13758.29|13757.65|13757.65|13758.29|13758.29|13757.65|13757.65|0
1729608010000|2024-10-22 14:40:10|13756.25|13756.25|13756.25|13756.25|13756.25|13756.25|13756.25|13756.25|0
1729608040000|2024-10-22 14:40:40|13755.41|13755.41|13755.41|13755.41|13755.41|13755.41|13755.41|13755.41|0
1729608060000|2024-10-22 14:41:00|13755.88|13755.88|13750.91|13750.91|13755.88|13755.88|13750.91|13750.91|0
1729608070000|2024-10-22 14:41:10|13750.18|13750.18|13749.72|13749.72|13750.18|13750.18|13749.07|13749.07|0
1729608080000|2024-10-22 14:41:20|13750.36|13750.36|13750.36|13750.36|13750.36|13750.36|13749.72|13749.72|0
1729608130000|2024-10-22 14:42:10|13749.26|13749.26|13749.9|13749.9|13749.9|13749.9|13749.26|13749.26|0
1729608170000|2024-10-22 14:42:50|13749.43|13749.43|13748.97|13748.97|13749.43|13749.43|13748.97|13748.97|0
1729608180000|2024-10-22 14:43:00|13748.21|13748.21|13748.21|13748.21|13748.21|13748.21|13748.21|13748.21|0
1729608190000|2024-10-22 14:43:10|13747.1|13747.1|13747.1|13747.1|13747.1|13747.1|13747.1|13747.1|0
1729608210000|2024-10-22 14:43:30|13746.27|13746.27|13746.27|13746.27|13746.27|13746.27|13746.27|13746.27|0
1729608250000|2024-10-22 14:44:10|13747.1|13747.1|13747.1|13747.1|13747.1|13747.1|13747.1|13747.1|0
1729608260000|2024-10-22 14:44:20|13746.27|13746.27|13747.1|13747.1|13747.1|13747.1|13746.27|13746.27|0
1729608270000|2024-10-22 14:44:30|13742.59|13742.59|13741.51|13741.51|13742.59|13742.59|13741.51|13741.51|0
1729608280000|2024-10-22 14:44:40|13742.35|13742.35|13743.07|13743.07|13743.07|13743.07|13742.35|13742.35|0
1729608300000|2024-10-22 14:45:00|13742.6|13742.6|13741.67|13741.67|13742.6|13742.6|13741.67|13741.67|0
1729608310000|2024-10-22 14:45:10|13742.96|13742.96|13744.25|13744.25|13744.25|13744.25|13742.96|13742.96|0
1729608320000|2024-10-22 14:45:20|13741.67|13741.67|13741.67|13741.67|13741.67|13741.67|13741.67|13741.67|0
1729608330000|2024-10-22 14:45:30|13741.55|13741.55|13741.55|13741.55|13741.55|13741.55|13741.55|13741.55|0
1729608400000|2024-10-22 14:46:40|13739.88|13739.88|13739.88|13739.88|13739.88|13739.88|13739.88|13739.88|0
1729608420000|2024-10-22 14:47:00|13739.23|13739.23|13739.23|13739.23|13739.23|13739.23|13739.23|13739.23|0
1729608430000|2024-10-22 14:47:10|13738.12|13738.12|13738.12|13738.12|13738.12|13738.12|13738.12|13738.12|0
1729608440000|2024-10-22 14:47:20|13739.79|13739.79|13738.96|13738.96|13739.79|13739.79|13738.96|13738.96|0
1729608450000|2024-10-22 14:47:30|13738.12|13738.12|13738.12|13738.12|13738.12|13738.12|13738.12|13738.12|0
1729608460000|2024-10-22 14:47:40|13738.96|13738.96|13738.96|13738.96|13738.96|13738.96|13738.96|13738.96|0
1729608470000|2024-10-22 14:47:50|13741.17|13741.17|13741.42|13741.42|13741.42|13741.42|13741.17|13741.17|0
1729608480000|2024-10-22 14:48:00|13738.91|13738.91|13737.43|13737.43|13738.91|13738.91|13737.43|13737.43|0
1729608490000|2024-10-22 14:48:10|13736.96|13736.96|13736.33|13736.33|13737.8|13737.8|13736.33|13736.33|0
1729608500000|2024-10-22 14:48:20|13734.06|13734.06|13733.23|13733.23|13734.06|13734.06|13733.23|13733.23|0
1729608520000|2024-10-22 14:48:40|13732.47|13732.47|13730.92|13730.92|13732.47|13732.47|13730.92|13730.92|0
1729608530000|2024-10-22 14:48:50|13730.19|13730.19|13730.19|13730.19|13730.19|13730.19|13730.19|13730.19|0
1729608540000|2024-10-22 14:49:00|13730.45|13730.45|13731.28|13731.28|13731.28|13731.28|13730.45|13730.45|0
1729608550000|2024-10-22 14:49:10|13730.17|13730.17|13730.93|13730.93|13730.93|13730.93|13730.17|13730.17|0
1729608560000|2024-10-22 14:49:20|13731.65|13731.65|13731.65|13731.65|13731.65|13731.65|13731.65|13731.65|0
1729608570000|2024-10-22 14:49:30|13732.94|13732.94|13731.65|13731.65|13732.94|13732.94|13731.65|13731.65|0
1729608590000|2024-10-22 14:49:50|13732.94|13732.94|13732.94|13732.94|13732.94|13732.94|13732.94|13732.94|0
1729608600000|2024-10-22 14:50:00|13733.88|13733.88|13734.63|13734.63|13734.63|13734.63|13733.88|13733.88|0
1729608610000|2024-10-22 14:50:10|13733.52|13733.52|13733.52|13733.52|13733.52|13733.52|13733.52|13733.52|0
1729608650000|2024-10-22 14:50:50|13732.23|13732.23|13732.88|13732.88|13732.88|13732.88|13732.23|13732.23|0
1729608660000|2024-10-22 14:51:00|13731.59|13731.59|13732.42|13732.42|13732.42|13732.42|13731.59|13731.59|0
1729608670000|2024-10-22 14:51:10|13731.59|13731.59|13731.59|13731.59|13731.59|13731.59|13731.59|13731.59|0
1729608680000|2024-10-22 14:51:20|13732.42|13732.42|13732.42|13732.42|13732.42|13732.42|13732.42|13732.42|0
1729608690000|2024-10-22 14:51:30|13733.07|13733.07|13733.07|13733.07|13733.07|13733.07|13733.07|13733.07|0
1729608700000|2024-10-22 14:51:40|13733.43|13733.43|13733.43|13733.43|13733.43|13733.43|13733.43|13733.43|0
1729608720000|2024-10-22 14:52:00|13734.08|13734.08|13734.08|13734.08|13734.08|13734.08|13734.08|13734.08|0
1729608740000|2024-10-22 14:52:20|13735.37|13735.37|13735.37|13735.37|13735.37|13735.37|13735.37|13735.37|0
1729608750000|2024-10-22 14:52:30|13734.08|13734.08|13734.72|13734.72|13734.72|13734.72|13734.08|13734.08|0
1729608760000|2024-10-22 14:52:40|13735.37|13735.37|13736.12|13736.12|13736.12|13736.12|13735.37|13735.37|0
1729608790000|2024-10-22 14:53:10|13737.23|13737.23|13737.23|13737.23|13737.23|13737.23|13737.23|13737.23|0
1729608800000|2024-10-22 14:53:20|13738.06|13738.06|13741.2|13741.2|13741.2|13741.2|13738.06|13738.06|0
1729608810000|2024-10-22 14:53:30|13742.71|13742.71|13743.54|13743.54|13743.54|13743.54|13742.71|13742.71|0
1729608830000|2024-10-22 14:53:50|13741.87|13741.87|13739.45|13739.45|13741.87|13741.87|13739.45|13739.45|0
1729608840000|2024-10-22 14:54:00|13740.28|13740.28|13740.28|13740.28|13740.28|13740.28|13740.28|13740.28|0
1729608850000|2024-10-22 14:54:10|13741.39|13741.39|13740.28|13740.28|13741.39|13741.39|13740.28|13740.28|0
1729608860000|2024-10-22 14:54:20|13739.64|13739.64|13738.99|13738.99|13739.64|13739.64|13738.99|13738.99|0
1729608870000|2024-10-22 14:54:30|13739.64|13739.64|13738.8|13738.8|13739.64|13739.64|13738.8|13738.8|0
1729608900000|2024-10-22 14:55:00|13739.64|13739.64|13739.64|13739.64|13739.64|13739.64|13739.64|13739.64|0
1729608910000|2024-10-22 14:55:10|13739.52|13739.52|13738.41|13738.41|13739.52|13739.52|13738.41|13738.41|0
1729608920000|2024-10-22 14:55:20|13739.05|13739.05|13734.38|13734.38|13739.05|13739.05|13734.38|13734.38|0
1729608930000|2024-10-22 14:55:30|13731.69|13731.69|13728.2|13728.2|13731.69|13731.69|13728.2|13728.2|0
1729608940000|2024-10-22 14:55:40|13728.85|13728.85|13728.85|13728.85|13728.85|13728.85|13728.85|13728.85|0
1729608960000|2024-10-22 14:56:00|13728.09|13728.09|13729.38|13729.38|13729.38|13729.38|13727.26|13727.26|0
1729608970000|2024-10-22 14:56:10|13728.63|13728.63|13727.9|13727.9|13728.63|13728.63|13727.9|13727.9|0
1729609010000|2024-10-22 14:56:50|13730.83|13730.83|13729.72|13729.72|13730.83|13730.83|13729.72|13729.72|0
1729609020000|2024-10-22 14:57:00|13730.37|13730.37|13730.37|13730.37|13730.37|13730.37|13730.37|13730.37|0
1729609030000|2024-10-22 14:57:10|13731.2|13731.2|13731.2|13731.2|13731.2|13731.2|13731.2|13731.2|0
1729609050000|2024-10-22 14:57:30|13730.37|13730.37|13730.37|13730.37|13730.37|13730.37|13730.37|13730.37|0
1729609070000|2024-10-22 14:57:50|13730.49|13730.49|13730.49|13730.49|13730.49|13730.49|13730.49|13730.49|0
1729609080000|2024-10-22 14:58:00|13731.13|13731.13|13731.13|13731.13|13731.78|13731.78|13731.13|13731.13|0
1729609090000|2024-10-22 14:58:10|13732.24|13732.24|13732.24|13732.24|13732.24|13732.24|13732.24|13732.24|0
1729609120000|2024-10-22 14:58:40|13733.75|13733.75|13733.75|13733.75|13733.75|13733.75|13733.75|13733.75|0
1729609140000|2024-10-22 14:59:00|13734.22|13734.22|13734.22|13734.22|13734.22|13734.22|13734.22|13734.22|0
1729609150000|2024-10-22 14:59:10|13733.75|13733.75|13732.46|13732.46|13734.4|13734.4|13732.46|13732.46|0
1729609200000|2024-10-22 15:00:00|13733.4|13733.4|13732.93|13732.93|13733.4|13733.4|13732.93|13732.93|0
1729609220000|2024-10-22 15:00:20|13733.68|13733.68|13734.41|13734.41|13734.41|13734.41|13733.68|13733.68|0
1729609230000|2024-10-22 15:00:30|13735.13|13735.13|13735.13|13735.13|13735.13|13735.13|13735.13|13735.13|0
1729609290000|2024-10-22 15:01:30|13734.41|13734.41|13733.95|13733.95|13735.24|13735.24|13733.95|13733.95|0
1729609310000|2024-10-22 15:01:50|13734.67|13734.67|13734.67|13734.67|13734.67|13734.67|13734.67|13734.67|0
1729609320000|2024-10-22 15:02:00|13733.38|13733.38|13733.38|13733.38|13733.38|13733.38|13733.38|13733.38|0
1729609380000|2024-10-22 15:03:00|13734.67|13734.67|13736.07|13736.07|13736.07|13736.07|13734.03|13734.03|0
1729609400000|2024-10-22 15:03:20|13736.83|13736.83|13736.83|13736.83|13736.83|13736.83|13736.83|13736.83|0
1729609410000|2024-10-22 15:03:30|13735.72|13735.72|13735.72|13735.72|13735.72|13735.72|13735.72|13735.72|0
1729609430000|2024-10-22 15:03:50|13735.17|13735.17|13735.92|13735.92|13735.92|13735.92|13735.17|13735.17|0
1729609440000|2024-10-22 15:04:00|13735.17|13735.17|13735.17|13735.17|13735.17|13735.17|13735.17|13735.17|0
1729609450000|2024-10-22 15:04:10|13734.06|13734.06|13734.06|13734.06|13734.06|13734.06|13734.06|13734.06|0
1729609460000|2024-10-22 15:04:20|13733.42|13733.42|13733.42|13733.42|13733.42|13733.42|13733.42|13733.42|0
1729609480000|2024-10-22 15:04:40|13732.58|13732.58|13732.58|13732.58|13732.58|13732.58|13732.58|13732.58|0
1729609500000|2024-10-22 15:05:00|13731.83|13731.83|13731.95|13731.95|13731.95|13731.95|13731.22|13731.22|0
1729609510000|2024-10-22 15:05:10|13730.84|13730.84|13730.84|13730.84|13730.84|13730.84|13730.84|13730.84|0
1729609540000|2024-10-22 15:05:40|13730.74|13730.74|13730.74|13730.74|13730.74|13730.74|13729.9|13729.9|0
1729609550000|2024-10-22 15:05:50|13732.96|13732.96|13733.6|13733.6|13733.6|13733.6|13732.96|13732.96|0
1729609570000|2024-10-22 15:06:10|13734.07|13734.07|13734.07|13734.07|13734.07|13734.07|13734.07|13734.07|0
1729609580000|2024-10-22 15:06:20|13734.79|13734.79|13734.79|13734.79|13734.79|13734.79|13734.79|13734.79|0
1729609600000|2024-10-22 15:06:40|13733.5|13733.5|13733.5|13733.5|13733.5|13733.5|13733.5|13733.5|0
1729609620000|2024-10-22 15:07:00|13733.03|13733.03|13733.03|13733.03|13733.03|13733.03|13733.03|13733.03|0
1729609630000|2024-10-22 15:07:10|13731.93|13731.93|13733.22|13733.22|13733.22|13733.22|13731.93|13731.93|0
1729609640000|2024-10-22 15:07:20|13732.57|13732.57|13731.2|13731.2|13732.57|13732.57|13731.2|13731.2|0
1729609660000|2024-10-22 15:07:40|13730.37|13730.37|13730.37|13730.37|13730.37|13730.37|13730.37|13730.37|0
1729609780000|2024-10-22 15:09:40|13729.72|13729.72|13729.72|13729.72|13729.72|13729.72|13729.72|13729.72|0
1729609790000|2024-10-22 15:09:50|13730.48|13730.48|13730.37|13730.37|13730.48|13730.48|13729.72|13729.72|0
1729609800000|2024-10-22 15:10:00|13729.9|13729.9|13729.9|13729.9|13729.9|13729.9|13729.9|13729.9|0
1729609810000|2024-10-22 15:10:10|13731.41|13731.41|13731.41|13731.41|13731.41|13731.41|13731.41|13731.41|0
1729609840000|2024-10-22 15:10:40|13729.9|13729.9|13729.9|13729.9|13729.9|13729.9|13729.9|13729.9|0
1729609860000|2024-10-22 15:11:00|13728.79|13728.79|13728.79|13728.79|13728.79|13728.79|13728.79|13728.79|0
1729609870000|2024-10-22 15:11:10|13728.04|13728.04|13728.04|13728.04|13728.04|13728.04|13727.92|13727.92|0
1729609880000|2024-10-22 15:11:20|13728.16|13728.16|13728.16|13728.16|13728.16|13728.16|13728.16|13728.16|0
1729609900000|2024-10-22 15:11:40|13728.63|13728.63|13729.09|13729.09|13729.09|13729.09|13728.63|13728.63|0
1729609910000|2024-10-22 15:11:50|13728.63|13728.63|13729.56|13729.56|13729.56|13729.56|13728.63|13728.63|0
1729609920000|2024-10-22 15:12:00|13729.09|13729.09|13730.03|13730.03|13730.96|13730.96|13729.09|13729.09|0
1729609930000|2024-10-22 15:12:10|13730.96|13730.96|13725.24|13725.24|13730.96|13730.96|13724.77|13724.77|0
1729609940000|2024-10-22 15:12:20|13724.13|13724.13|13725.23|13725.23|13725.23|13725.23|13723.01|13723.01|0
1729609950000|2024-10-22 15:12:30|13722.21|13722.21|13717.78|13717.78|13722.21|13722.21|13717.78|13717.78|0
1729609960000|2024-10-22 15:12:40|13716.67|13716.67|13716.67|13716.67|13716.67|13716.67|13715.56|13715.56|0
1729609970000|2024-10-22 15:12:50|13717.14|13717.14|13717.14|13717.14|13717.14|13717.14|13717.14|13717.14|0
1729609980000|2024-10-22 15:13:00|13717.78|13717.78|13718.43|13718.43|13718.43|13718.43|13717.78|13717.78|0
1729609990000|2024-10-22 15:13:10|13717.32|13717.32|13718.43|13718.43|13718.43|13718.43|13717.32|13717.32|0
1729610000000|2024-10-22 15:13:20|13719.53|13719.53|13719.53|13719.53|13719.53|13719.53|13719.53|13719.53|0
1729610030000|2024-10-22 15:13:50|13720.29|13720.29|13720.76|13720.76|13720.76|13720.76|13720.29|13720.29|0
1729610040000|2024-10-22 15:14:00|13720.29|13720.29|13719.53|13719.53|13720.29|13720.29|13719.53|13719.53|0
1729610060000|2024-10-22 15:14:20|13719.29|13719.29|13719.29|13719.29|13719.29|13719.29|13719.29|13719.29|0
1729610070000|2024-10-22 15:14:30|13718.83|13718.83|13720.14|13720.14|13720.14|13720.14|13718.83|13718.83|0
1729610080000|2024-10-22 15:14:40|13718.47|13718.47|13717.36|13717.36|13718.47|13718.47|13717.36|13717.36|0
1729610100000|2024-10-22 15:15:00|13716.89|13716.89|13716.71|13716.71|13718.65|13718.65|13716.25|13716.25|0
1729610110000|2024-10-22 15:15:10|13717.82|13717.82|13717.82|13717.82|13718.47|13718.47|13717.35|13717.35|0
1729610120000|2024-10-22 15:15:20|13718.47|13718.47|13717.18|13717.18|13718.47|13718.47|13717.18|13717.18|0
1729610140000|2024-10-22 15:15:40|13716.42|13716.42|13714.73|13714.73|13716.42|13716.42|13714.73|13714.73|0
1729610170000|2024-10-22 15:16:10|13713.62|13713.62|13713.62|13713.62|13713.62|13713.62|13713.62|13713.62|0
1729610200000|2024-10-22 15:16:40|13712.12|13712.12|13712.12|13712.12|13712.12|13712.12|13712.12|13712.12|0
1729610210000|2024-10-22 15:16:50|13713.22|13713.22|13713.22|13713.22|13713.22|13713.22|13713.22|13713.22|0
1729610220000|2024-10-22 15:17:00|13713.51|13713.51|13713.04|13713.04|13713.51|13713.51|13713.04|13713.04|0
1729610230000|2024-10-22 15:17:10|13713.69|13713.69|13713.88|13713.88|13714.63|13714.63|13713.04|13713.04|0
1729610240000|2024-10-22 15:17:20|13713.15|13713.15|13711.11|13711.11|13713.15|13713.15|13711.11|13711.11|0
1729610270000|2024-10-22 15:17:50|13710.46|13710.46|13710.46|13710.46|13710.46|13710.46|13710.46|13710.46|0
1729610280000|2024-10-22 15:18:00|13711.11|13711.11|13711.11|13711.11|13711.11|13711.11|13711.11|13711.11|0
1729610290000|2024-10-22 15:18:10|13711.75|13711.75|13712.22|13712.22|13712.22|13712.22|13711.75|13711.75|0
1729610300000|2024-10-22 15:18:20|13711.39|13711.39|13711.39|13711.39|13711.39|13711.39|13711.39|13711.39|0
1729610330000|2024-10-22 15:18:50|13709.17|13709.17|13709.17|13709.17|13709.17|13709.17|13709.17|13709.17|0
1729610340000|2024-10-22 15:19:00|13708.52|13708.52|13709.36|13709.36|13709.36|13709.36|13707.88|13707.88|0
1729610350000|2024-10-22 15:19:10|13710.47|13710.47|13711.76|13711.76|13711.76|13711.76|13710.47|13710.47|0
1729610370000|2024-10-22 15:19:30|13712.51|13712.51|13713.1|13713.1|13713.1|13713.1|13712.51|13712.51|0
1729610400000|2024-10-22 15:20:00|13713.93|13713.93|13713.93|13713.93|13713.93|13713.93|13713.93|13713.93|0
1729610430000|2024-10-22 15:20:30|13713.47|13713.47|13712.18|13712.18|13713.47|13713.47|13712.18|13712.18|0
1729610440000|2024-10-22 15:20:40|13710.78|13710.78|13712.98|13712.98|13712.98|13712.98|13710.13|13710.13|0
1729610450000|2024-10-22 15:20:50|13714.09|13714.09|13714.09|13714.09|13714.09|13714.09|13714.09|13714.09|0
1729610470000|2024-10-22 15:21:10|13714.74|13714.74|13714.74|13714.74|13714.74|13714.74|13714.74|13714.74|0
1729610490000|2024-10-22 15:21:30|13713.98|13713.98|13714.63|13714.63|13714.63|13714.63|13713.98|13713.98|0
1729610530000|2024-10-22 15:22:10|13715.56|13715.56|13714.27|13714.27|13715.56|13715.56|13714.27|13714.27|0
1729610560000|2024-10-22 15:22:40|13714.51|13714.51|13713.68|13713.68|13715.16|13715.16|13713.68|13713.68|0
1729610570000|2024-10-22 15:22:50|13713.03|13713.03|13713.03|13713.03|13713.03|13713.03|13713.03|13713.03|0
1729610580000|2024-10-22 15:23:00|13711.63|13711.63|13711.63|13711.63|13711.63|13711.63|13711.63|13711.63|0
1729610590000|2024-10-22 15:23:10|13712.47|13712.47|13713.22|13713.22|13713.22|13713.22|13712.47|13712.47|0
1729610600000|2024-10-22 15:23:20|13712.57|13712.57|13714.6|13714.6|13714.6|13714.6|13712.57|13712.57|0
1729610620000|2024-10-22 15:23:40|13713.96|13713.96|13713.96|13713.96|13713.96|13713.96|13713.96|13713.96|0
1729610640000|2024-10-22 15:24:00|13713.12|13713.12|13711.53|13711.53|13713.12|13713.12|13711.53|13711.53|0
1729610650000|2024-10-22 15:24:10|13709.95|13709.95|13707.56|13707.56|13711.24|13711.24|13707.56|13707.56|0
1729610660000|2024-10-22 15:24:20|13706.81|13706.81|13706.81|13706.81|13706.81|13706.81|13706.81|13706.81|0
1729610670000|2024-10-22 15:24:30|13706.16|13706.16|13707.19|13707.19|13707.19|13707.19|13706.16|13706.16|0
1729610690000|2024-10-22 15:24:50|13707.83|13707.83|13707|13707|13707.83|13707.83|13707|13707|0
1729610700000|2024-10-22 15:25:00|13705.71|13705.71|13704.87|13704.87|13705.71|13705.71|13704.87|13704.87|0
1729610710000|2024-10-22 15:25:10|13704.12|13704.12|13703.47|13703.47|13704.12|13704.12|13703.47|13703.47|0
1729610720000|2024-10-22 15:25:20|13701.81|13701.81|13701.17|13701.17|13702.46|13702.46|13701.17|13701.17|0
1729610740000|2024-10-22 15:25:40|13703.75|13703.75|13703.1|13703.1|13703.75|13703.75|13702.46|13702.46|0
1729610760000|2024-10-22 15:26:00|13704.21|13704.21|13704.39|13704.39|13704.39|13704.39|13703.1|13703.1|0
1729610770000|2024-10-22 15:26:10|13706.61|13706.61|13705.5|13705.5|13706.61|13706.61|13705.5|13705.5|0
1729610780000|2024-10-22 15:26:20|13704.67|13704.67|13703.83|13703.83|13704.67|13704.67|13703.83|13703.83|0
1729610790000|2024-10-22 15:26:30|13702.72|13702.72|13703.37|13703.37|13703.37|13703.37|13702.72|13702.72|0
1729610810000|2024-10-22 15:26:50|13704.77|13704.77|13704.77|13704.77|13704.77|13704.77|13704.77|13704.77|0
1729610820000|2024-10-22 15:27:00|13705.61|13705.61|13706.25|13706.25|13706.25|13706.25|13705.61|13705.61|0
1729610830000|2024-10-22 15:27:10|13705.42|13705.42|13705.78|13705.78|13705.78|13705.78|13705.18|13705.18|0
1729610840000|2024-10-22 15:27:20|13707.23|13707.23|13707.98|13707.98|13707.98|13707.98|13707.23|13707.23|0
1729610850000|2024-10-22 15:27:30|13708.45|13708.45|13706.94|13706.94|13708.45|13708.45|13706.94|13706.94|0
1729610860000|2024-10-22 15:27:40|13707.58|13707.58|13706.86|13706.86|13707.58|13707.58|13706.86|13706.86|0
1729610870000|2024-10-22 15:27:50|13706.97|13706.97|13706.86|13706.86|13707.62|13707.62|13706.86|13706.86|0
1729610880000|2024-10-22 15:28:00|13706.03|13706.03|13705.38|13705.38|13706.03|13706.03|13705.38|13705.38|0
1729610910000|2024-10-22 15:28:30|13704.55|13704.55|13709.48|13709.48|13709.48|13709.48|13704.55|13704.55|0
1729610920000|2024-10-22 15:28:40|13708|13708|13708.73|13708.73|13708.73|13708.73|13708|13708|0
1729610930000|2024-10-22 15:28:50|13706.79|13706.79|13706.04|13706.04|13706.79|13706.79|13706.04|13706.04|0
1729610950000|2024-10-22 15:29:10|13705.31|13705.31|13704.93|13704.93|13705.31|13705.31|13704.09|13704.09|0
1729610960000|2024-10-22 15:29:20|13704.28|13704.28|13706.03|13706.03|13706.03|13706.03|13704.28|13704.28|0
1729610970000|2024-10-22 15:29:30|13705.39|13705.39|13704.11|13704.11|13705.39|13705.39|13703.17|13703.17|0
1729610980000|2024-10-22 15:29:40|13704.94|13704.94|13704.94|13704.94|13704.94|13704.94|13704.94|13704.94|0
1729610990000|2024-10-22 15:29:50|13705.67|13705.67|13701.76|13701.76|13705.67|13705.67|13701.76|13701.76|0
1729667700000|2024-10-23 07:15:00|13784.32|13784.32|13784.9|13784.9|13786.19|13786.19|13782.32|13782.32|0
1729667730000|2024-10-23 07:15:30|13788.77|13788.77|13792.64|13792.64|13792.64|13792.64|13788.77|13788.77|0
1729667740000|2024-10-23 07:15:40|13793.48|13793.48|13792.44|13792.44|13795.25|13795.25|13789.94|13789.94|0
1729667750000|2024-10-23 07:15:50|13790.57|13790.57|13790.95|13790.95|13792.82|13792.82|13787.93|13787.93|0
1729667760000|2024-10-23 07:16:00|13790.01|13790.01|13790.95|13790.95|13790.95|13790.95|13790.01|13790.01|0
1729667810000|2024-10-23 07:16:50|13792.46|13792.46|13793.21|13793.21|13793.21|13793.21|13792.46|13792.46|0
1729667830000|2024-10-23 07:17:10|13794.32|13794.32|13794.32|13794.32|13794.32|13794.32|13794.32|13794.32|0
1729667840000|2024-10-23 07:17:20|13792.1|13792.1|13792.1|13792.1|13792.1|13792.1|13792.1|13792.1|0
1729667850000|2024-10-23 07:17:30|13793.77|13793.77|13793.77|13793.77|13793.77|13793.77|13793.77|13793.77|0
1729667870000|2024-10-23 07:17:50|13797.64|13797.64|13797.64|13797.64|13797.64|13797.64|13797.64|13797.64|0
1729667880000|2024-10-23 07:18:00|13795.71|13795.71|13795.71|13795.71|13795.71|13795.71|13795.71|13795.71|0
1729667930000|2024-10-23 07:18:50|13799.58|13799.58|13799.58|13799.58|13799.58|13799.58|13799.58|13799.58|0
1729667950000|2024-10-23 07:19:10|13801.02|13801.02|13801.02|13801.02|13801.02|13801.02|13801.02|13801.02|0
1729667960000|2024-10-23 07:19:20|13802.89|13802.89|13808.06|13808.06|13808.06|13808.06|13802.89|13802.89|0
1729667970000|2024-10-23 07:19:30|13808.99|13808.99|13814.55|13814.55|13814.55|13814.55|13808.99|13808.99|0
1729667980000|2024-10-23 07:19:40|13816.06|13816.06|13816.24|13816.24|13816.24|13816.24|13814.95|13814.95|0
1729667990000|2024-10-23 07:19:50|13817.17|13817.17|13817.17|13817.17|13817.17|13817.17|13817.17|13817.17|0
1729668020000|2024-10-23 07:20:20|13813.26|13813.26|13817.89|13817.89|13817.89|13817.89|13813.26|13813.26|0
1729668030000|2024-10-23 07:20:30|13816.95|13816.95|13817.89|13817.89|13818.82|13818.82|13816.95|13816.95|0
1729668040000|2024-10-23 07:20:40|13818.82|13818.82|13817.89|13817.89|13818.82|13818.82|13817.89|13817.89|0
1729668050000|2024-10-23 07:20:50|13818.82|13818.82|13819.76|13819.76|13822.56|13822.56|13818.82|13818.82|0
1729668060000|2024-10-23 07:21:00|13821.2|13821.2|13822.49|13822.49|13822.49|13822.49|13821.2|13821.2|0
1729668070000|2024-10-23 07:21:10|13830.12|13830.12|13837.33|13837.33|13837.33|13837.33|13830.12|13830.12|0
1729668080000|2024-10-23 07:21:20|13834.83|13834.83|13837.14|13837.14|13837.14|13837.14|13834.83|13834.83|0
1729668090000|2024-10-23 07:21:30|13841.01|13841.01|13835.85|13835.85|13841.01|13841.01|13835.85|13835.85|0
1729668110000|2024-10-23 07:21:50|13842.3|13842.3|13842.3|13842.3|13842.3|13842.3|13842.3|13842.3|0
1729668120000|2024-10-23 07:22:00|13842.95|13842.95|13847.61|13847.61|13847.61|13847.61|13842.95|13842.95|0
1729668150000|2024-10-23 07:22:30|13845.94|13845.94|13842.35|13842.35|13845.94|13845.94|13841.42|13841.42|0
1729668210000|2024-10-23 07:23:30|13844.94|13844.94|13844.94|13844.94|13844.94|13844.94|13844.94|13844.94|0
1729668220000|2024-10-23 07:23:40|13848.28|13848.28|13848.28|13848.28|13848.28|13848.28|13848.28|13848.28|0
1729668250000|2024-10-23 07:24:10|13846.61|13846.61|13846.61|13846.61|13846.61|13846.61|13846.61|13846.61|0
1729668270000|2024-10-23 07:24:30|13847.44|13847.44|13847.63|13847.63|13848.28|13848.28|13847.44|13847.44|0
1729668280000|2024-10-23 07:24:40|13846.54|13846.54|13846.79|13846.79|13846.79|13846.79|13846.54|13846.54|0
1729668300000|2024-10-23 07:25:00|13847.54|13847.54|13847.54|13847.54|13847.54|13847.54|13847.54|13847.54|0
1729668310000|2024-10-23 07:25:10|13848.75|13848.75|13848.75|13848.75|13848.75|13848.75|13848.75|13848.75|0
1729668330000|2024-10-23 07:25:30|13851.25|13851.25|13851.25|13851.25|13851.25|13851.25|13851.25|13851.25|0
1729668340000|2024-10-23 07:25:40|13852.09|13852.09|13852.09|13852.09|13852.09|13852.09|13852.09|13852.09|0
1729668360000|2024-10-23 07:26:00|13852.92|13852.92|13855.66|13855.66|13855.66|13855.66|13852.92|13852.92|0
1729668370000|2024-10-23 07:26:10|13854.82|13854.82|13852.65|13852.65|13854.82|13854.82|13852.65|13852.65|0
1729668380000|2024-10-23 07:26:20|13855.67|13855.67|13855.67|13855.67|13855.67|13855.67|13855.67|13855.67|0
1729668390000|2024-10-23 07:26:30|13857.54|13857.54|13857.54|13857.54|13857.54|13857.54|13857.54|13857.54|0
1729668410000|2024-10-23 07:26:50|13859.21|13859.21|13857.54|13857.54|13859.21|13859.21|13857.54|13857.54|0
1729668420000|2024-10-23 07:27:00|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|13860.88|0
1729668430000|2024-10-23 07:27:10|13862.75|13862.75|13860.88|13860.88|13862.75|13862.75|13860.88|13860.88|0
1729668450000|2024-10-23 07:27:30|13864.11|13864.11|13864.11|13864.11|13864.11|13864.11|13864.11|13864.11|0
1729668480000|2024-10-23 07:28:00|13865.4|13865.4|13865.4|13865.4|13865.4|13865.4|13865.4|13865.4|0
1729668490000|2024-10-23 07:28:10|13866.04|13866.04|13866.04|13866.04|13866.04|13866.04|13866.04|13866.04|0
1729668500000|2024-10-23 07:28:20|13867.98|13867.98|13886.37|13886.37|13886.37|13886.37|13867.98|13867.98|0
1729668510000|2024-10-23 07:28:30|13888.88|13888.88|13893.32|13893.32|13897.84|13897.84|13888.88|13888.88|0
1729668520000|2024-10-23 07:28:40|13895.9|13895.9|13902.85|13902.85|13902.85|13902.85|13895.9|13895.9|0
1729668550000|2024-10-23 07:29:10|13904.72|13904.72|13904.72|13904.72|13904.72|13904.72|13904.72|13904.72|0
1729668560000|2024-10-23 07:29:20|13907.62|13907.62|13907.62|13907.62|13907.62|13907.62|13907.62|13907.62|0
1729668570000|2024-10-23 07:29:30|13907.5|13907.5|13910.73|13910.73|13910.73|13910.73|13907.5|13907.5|0
1729668600000|2024-10-23 07:30:00|13907.5|13907.5|13914.83|13914.83|13916.28|13916.28|13907.5|13907.5|0
1729668630000|2024-10-23 07:30:30|13915.67|13915.67|13915.67|13915.67|13915.67|13915.67|13915.67|13915.67|0
1729668640000|2024-10-23 07:30:40|13912.44|13912.44|13907.47|13907.47|13912.44|13912.44|13907.47|13907.47|0
1729668650000|2024-10-23 07:30:50|13908.76|13908.76|13908.02|13908.02|13908.76|13908.76|13907.09|13907.09|0
1729668660000|2024-10-23 07:31:00|13908.86|13908.86|13905.63|13905.63|13908.86|13908.86|13905.63|13905.63|0
1729668670000|2024-10-23 07:31:10|13910.79|13910.79|13910.79|13910.79|13910.79|13910.79|13910.79|13910.79|0
1729668680000|2024-10-23 07:31:20|13908.58|13908.58|13908.58|13908.58|13908.58|13908.58|13908.58|13908.58|0
1729668690000|2024-10-23 07:31:30|13910.25|13910.25|13913.19|13913.19|13913.19|13913.19|13910.25|13910.25|0
1729668700000|2024-10-23 07:31:40|13906.73|13906.73|13906.73|13906.73|13906.73|13906.73|13906.73|13906.73|0
1729668710000|2024-10-23 07:31:50|13908.9|13908.9|13908.07|13908.07|13908.9|13908.9|13908.07|13908.07|0
1729668720000|2024-10-23 07:32:00|13910.24|13910.24|13910.24|13910.24|13910.24|13910.24|13910.24|13910.24|0
1729668730000|2024-10-23 07:32:10|13908.3|13908.3|13908.3|13908.3|13908.3|13908.3|13908.3|13908.3|0
1729668740000|2024-10-23 07:32:20|13909.14|13909.14|13909.14|13909.14|13909.14|13909.14|13909.14|13909.14|0
1729668780000|2024-10-23 07:33:00|13907.85|13907.85|13903.9|13903.9|13907.85|13907.85|13903.9|13903.9|0
1729668820000|2024-10-23 07:33:40|13897.64|13897.64|13883.93|13883.93|13897.64|13897.64|13883.93|13883.93|0
1729668840000|2024-10-23 07:34:00|13885.38|13885.38|13885.38|13885.38|13885.38|13885.38|13885.38|13885.38|0
1729668880000|2024-10-23 07:34:40|13882.8|13882.8|13884.73|13884.73|13884.73|13884.73|13882.8|13882.8|0
1729668930000|2024-10-23 07:35:30|13883.62|13883.62|13883.62|13883.62|13883.62|13883.62|13883.62|13883.62|0
1729668940000|2024-10-23 07:35:40|13882.18|13882.18|13879.6|13879.6|13882.18|13882.18|13879.6|13879.6|0
1729669050000|2024-10-23 07:37:30|13877.73|13877.73|13877.73|13877.73|13877.73|13877.73|13877.73|13877.73|0
1729669090000|2024-10-23 07:38:10|13875.79|13875.79|13875.79|13875.79|13875.79|13875.79|13875.79|13875.79|0
1729669100000|2024-10-23 07:38:20|13876.73|13876.73|13876.73|13876.73|13876.73|13876.73|13876.73|13876.73|0
1729669150000|2024-10-23 07:39:10|13872.21|13872.21|13870.92|13870.92|13872.21|13872.21|13870.92|13870.92|0
1729669170000|2024-10-23 07:39:30|13871.75|13871.75|13869.34|13869.34|13871.75|13871.75|13869.34|13869.34|0
1729669180000|2024-10-23 07:39:40|13866.22|13866.22|13863.07|13863.07|13866.22|13866.22|13863.07|13863.07|0
1729669200000|2024-10-23 07:40:00|13858.56|13858.56|13858.56|13858.56|13858.56|13858.56|13858.56|13858.56|0
1729669230000|2024-10-23 07:40:30|13856.62|13856.62|13855.22|13855.22|13856.62|13856.62|13855.22|13855.22|0
1729669240000|2024-10-23 07:40:40|13854.58|13854.58|13854.58|13854.58|13854.58|13854.58|13854.58|13854.58|0
1729669260000|2024-10-23 07:41:00|13850.05|13850.05|13850.05|13850.05|13850.05|13850.05|13850.05|13850.05|0
1729669270000|2024-10-23 07:41:10|13850.98|13850.98|13850.98|13850.98|13850.98|13850.98|13850.98|13850.98|0
1729669310000|2024-10-23 07:41:50|13848.09|13848.09|13846.64|13846.64|13848.09|13848.09|13846.64|13846.64|0
1729669320000|2024-10-23 07:42:00|13844.77|13844.77|13844.77|13844.77|13844.77|13844.77|13844.77|13844.77|0
1729669330000|2024-10-23 07:42:10|13844.13|13844.13|13844.13|13844.13|13844.13|13844.13|13844.13|13844.13|0
1729669340000|2024-10-23 07:42:20|13843.48|13843.48|13843.48|13843.48|13843.48|13843.48|13843.48|13843.48|0
1729669350000|2024-10-23 07:42:30|13842.37|13842.37|13845.42|13845.42|13845.42|13845.42|13842.37|13842.37|0
1729669370000|2024-10-23 07:42:50|13835.72|13835.72|13834.61|13834.61|13835.72|13835.72|13834.61|13834.61|0
1729669380000|2024-10-23 07:43:00|13835.72|13835.72|13835.72|13835.72|13835.72|13835.72|13835.72|13835.72|0
1729669410000|2024-10-23 07:43:30|13834.79|13834.79|13834.79|13834.79|13834.79|13834.79|13834.79|13834.79|0
1729669420000|2024-10-23 07:43:40|13834.14|13834.14|13834.14|13834.14|13834.14|13834.14|13834.14|13834.14|0
1729669430000|2024-10-23 07:43:50|13832.85|13832.85|13831.56|13831.56|13832.85|13832.85|13827.04|13827.04|0
1729669440000|2024-10-23 07:44:00|13832.85|13832.85|13830.27|13830.27|13832.85|13832.85|13828.33|13828.33|0
1729669450000|2024-10-23 07:44:10|13828.33|13828.33|13828.33|13828.33|13828.33|13828.33|13828.33|13828.33|0
1729669520000|2024-10-23 07:45:20|13826.46|13826.46|13826.46|13826.46|13826.46|13826.46|13826.46|13826.46|0
1729669530000|2024-10-23 07:45:30|13822.69|13822.69|13819.41|13819.41|13822.69|13822.69|13819.41|13819.41|0
1729669560000|2024-10-23 07:46:00|13818.77|13818.77|13811.83|13811.83|13818.77|13818.77|13811.83|13811.83|0
1729669620000|2024-10-23 07:47:00|13814.52|13814.52|13807.96|13807.96|13814.52|13814.52|13807.96|13807.96|0
1729669630000|2024-10-23 07:47:10|13809.63|13809.63|13809.63|13809.63|13809.63|13809.63|13809.63|13809.63|0
1729669640000|2024-10-23 07:47:20|13808.69|13808.69|13808.69|13808.69|13808.69|13808.69|13808.69|13808.69|0
1729669690000|2024-10-23 07:48:10|13811.27|13811.27|13820.79|13820.79|13820.79|13820.79|13808.69|13808.69|0
1729669700000|2024-10-23 07:48:20|13818.85|13818.85|13818.21|13818.21|13818.85|13818.85|13818.21|13818.21|0
1729669720000|2024-10-23 07:48:40|13817.37|13817.37|13817.37|13817.37|13817.37|13817.37|13817.37|13817.37|0
1729669750000|2024-10-23 07:49:10|13818.02|13818.02|13819.96|13819.96|13819.96|13819.96|13818.02|13818.02|0
1729669800000|2024-10-23 07:50:00|13818.66|13818.66|13818.66|13818.66|13818.66|13818.66|13818.66|13818.66|0
1729669830000|2024-10-23 07:50:30|13817.22|13817.22|13817.22|13817.22|13817.22|13817.22|13817.22|13817.22|0
1729669840000|2024-10-23 07:50:40|13819.8|13819.8|13819.8|13819.8|13819.8|13819.8|13819.8|13819.8|0
1729669850000|2024-10-23 07:50:50|13818.51|13818.51|13818.51|13818.51|13818.51|13818.51|13818.51|13818.51|0
1729669860000|2024-10-23 07:51:00|13817.86|13817.86|13817.86|13817.86|13817.86|13817.86|13817.86|13817.86|0
1729669870000|2024-10-23 07:51:10|13819.15|13819.15|13818.18|13818.18|13820.44|13820.44|13818.18|13818.18|0
1729669900000|2024-10-23 07:51:40|13819.02|13819.02|13819.66|13819.66|13819.66|13819.66|13819.02|13819.02|0
1729669910000|2024-10-23 07:51:50|13821.53|13821.53|13821.53|13821.53|13821.53|13821.53|13821.53|13821.53|0
1729669920000|2024-10-23 07:52:00|13822.82|13822.82|13822.82|13822.82|13822.82|13822.82|13822.82|13822.82|0
1729669940000|2024-10-23 07:52:20|13824.27|13824.27|13822.98|13822.98|13824.27|13824.27|13822.98|13822.98|0
1729669950000|2024-10-23 07:52:30|13823.73|13823.73|13823.73|13823.73|13823.73|13823.73|13823.73|13823.73|0
1729669970000|2024-10-23 07:52:50|13823.01|13823.01|13823.01|13823.01|13823.01|13823.01|13823.01|13823.01|0
1729669980000|2024-10-23 07:53:00|13821.07|13821.07|13820.64|13820.64|13823.86|13823.86|13816.56|13816.56|0
1729669990000|2024-10-23 07:53:10|13819.35|13819.35|13817.98|13817.98|13819.35|13819.35|13816.48|13816.48|0
1729670000000|2024-10-23 07:53:20|13812.7|13812.7|13812.7|13812.7|13812.7|13812.7|13812.7|13812.7|0
1729670030000|2024-10-23 07:53:50|13804.22|13804.22|13802.01|13802.01|13804.22|13804.22|13802.01|13802.01|0
1729670050000|2024-10-23 07:54:10|13796.16|13796.16|13796.16|13796.16|13796.16|13796.16|13796.16|13796.16|0
1729670070000|2024-10-23 07:54:30|13796.81|13796.81|13803.44|13803.44|13803.44|13803.44|13796.81|13796.81|0
1729670100000|2024-10-23 07:55:00|13805.61|13805.61|13806.26|13806.26|13806.26|13806.26|13805.61|13805.61|0
1729670180000|2024-10-23 07:56:20|13813.7|13813.7|13814.81|13814.81|13814.81|13814.81|13813.7|13813.7|0
1729670200000|2024-10-23 07:56:40|13813.7|13813.7|13813.7|13813.7|13813.7|13813.7|13813.7|13813.7|0
1729670210000|2024-10-23 07:56:50|13816.92|13816.92|13816.92|13816.92|13816.92|13816.92|13816.92|13816.92|0
1729670250000|2024-10-23 07:57:30|13816.68|13816.68|13817.05|13817.05|13817.05|13817.05|13816.68|13816.68|0
1729670260000|2024-10-23 07:57:40|13816.29|13816.29|13813.87|13813.87|13816.29|13816.29|13813.87|13813.87|0
1729670270000|2024-10-23 07:57:50|13815.16|13815.16|13814.51|13814.51|13815.16|13815.16|13814.51|13814.51|0
1729670280000|2024-10-23 07:58:00|13815.45|13815.45|13816.38|13816.38|13816.38|13816.38|13815.45|13815.45|0
1729670290000|2024-10-23 07:58:10|13817.22|13817.22|13817.22|13817.22|13817.22|13817.22|13817.22|13817.22|0
1729670300000|2024-10-23 07:58:20|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|13817.97|0
1729670320000|2024-10-23 07:58:40|13817.33|13817.33|13817.33|13817.33|13817.33|13817.33|13817.33|13817.33|0
1729670340000|2024-10-23 07:59:00|13816.04|13816.04|13816.04|13816.04|13816.04|13816.04|13816.04|13816.04|0
1729670350000|2024-10-23 07:59:10|13814.37|13814.37|13814.37|13814.37|13814.37|13814.37|13814.37|13814.37|0
1729670370000|2024-10-23 07:59:30|13812.1|13812.1|13812.1|13812.1|13812.1|13812.1|13812.1|13812.1|0
1729670400000|2024-10-23 08:00:00|13815.33|13815.33|13815.33|13815.33|13815.33|13815.33|13815.33|13815.33|0
1729670480000|2024-10-23 08:01:20|13811.88|13811.88|13810.13|13810.13|13811.88|13811.88|13810.13|13810.13|0
1729670490000|2024-10-23 08:01:30|13809.41|13809.41|13808.68|13808.68|13809.41|13809.41|13808.68|13808.68|0
1729670530000|2024-10-23 08:02:10|13810.19|13810.19|13809.44|13809.44|13810.19|13810.19|13809.44|13809.44|0
1729670540000|2024-10-23 08:02:20|13813.31|13813.31|13813.95|13813.95|13813.95|13813.95|13813.31|13813.31|0
1729670550000|2024-10-23 08:02:30|13815.46|13815.46|13815.46|13815.46|13815.46|13815.46|13815.46|13815.46|0
1729670570000|2024-10-23 08:02:50|13816.91|13816.91|13816.91|13816.91|13816.91|13816.91|13816.91|13816.91|0
1729670580000|2024-10-23 08:03:00|13817.63|13817.63|13820.14|13820.14|13820.14|13820.14|13817.63|13817.63|0
1729670650000|2024-10-23 08:04:10|13823.36|13823.36|13823.36|13823.36|13823.36|13823.36|13823.36|13823.36|0
1729670660000|2024-10-23 08:04:20|13824.65|13824.65|13822.07|13822.07|13824.65|13824.65|13822.07|13822.07|0
1729670670000|2024-10-23 08:04:30|13822.72|13822.72|13822.72|13822.72|13822.72|13822.72|13822.72|13822.72|0
1729670710000|2024-10-23 08:05:10|13824.01|13824.01|13822.5|13822.5|13824.01|13824.01|13822.5|13822.5|0
1729670730000|2024-10-23 08:05:30|13823.15|13823.15|13822.5|13822.5|13823.79|13823.79|13822.5|13822.5|0
1729670740000|2024-10-23 08:05:40|13821.86|13821.86|13821.86|13821.86|13821.86|13821.86|13821.86|13821.86|0
1729670760000|2024-10-23 08:06:00|13823.79|13823.79|13825.08|13825.08|13825.08|13825.08|13823.79|13823.79|0
1729670770000|2024-10-23 08:06:10|13824.33|13824.33|13824.33|13824.33|13824.33|13824.33|13824.33|13824.33|0
1729670820000|2024-10-23 08:07:00|13824.97|13824.97|13826.91|13826.91|13826.91|13826.91|13824.97|13824.97|0
1729670830000|2024-10-23 08:07:10|13828.2|13828.2|13828.2|13828.2|13828.2|13828.2|13828.2|13828.2|0
1729670860000|2024-10-23 08:07:40|13825.62|13825.62|13824.97|13824.97|13825.62|13825.62|13824.97|13824.97|0
1729670890000|2024-10-23 08:08:10|13824.04|13824.04|13836.54|13836.54|13836.54|13836.54|13824.04|13824.04|0
1729670910000|2024-10-23 08:08:30|13837.29|13837.29|13838.05|13838.05|13838.05|13838.05|13837.29|13837.29|0
1729670920000|2024-10-23 08:08:40|13841.39|13841.39|13841.39|13841.39|13841.39|13841.39|13841.39|13841.39|0
1729670960000|2024-10-23 08:09:20|13840.66|13840.66|13839.56|13839.56|13840.66|13840.66|13839.56|13839.56|0
1729670980000|2024-10-23 08:09:40|13832.76|13832.76|13833.41|13833.41|13834.7|13834.7|13832.76|13832.76|0
1729671000000|2024-10-23 08:10:00|13832.76|13832.76|13832.76|13832.76|13832.76|13832.76|13832.76|13832.76|0
1729671010000|2024-10-23 08:10:10|13832.04|13832.04|13832.04|13832.04|13832.04|13832.04|13832.04|13832.04|0
1729671020000|2024-10-23 08:10:20|13833.33|13833.33|13833.33|13833.33|13833.33|13833.33|13833.33|13833.33|0
1729671040000|2024-10-23 08:10:40|13832.04|13832.04|13831.39|13831.39|13832.04|13832.04|13831.39|13831.39|0
1729671050000|2024-10-23 08:10:50|13830.75|13830.75|13830.75|13830.75|13830.75|13830.75|13830.75|13830.75|0
1729671090000|2024-10-23 08:11:30|13829.81|13829.81|13829.81|13829.81|13829.81|13829.81|13829.81|13829.81|0
1729671110000|2024-10-23 08:11:50|13829.17|13829.17|13829.17|13829.17|13829.17|13829.17|13829.17|13829.17|0
1729671120000|2024-10-23 08:12:00|13829.81|13829.81|13829.81|13829.81|13829.81|13829.81|13829.81|13829.81|0
1729671150000|2024-10-23 08:12:30|13826.8|13826.8|13827.36|13827.36|13827.36|13827.36|13826.07|13826.07|0
1729671160000|2024-10-23 08:12:40|13823.19|13823.19|13823.19|13823.19|13823.19|13823.19|13823.19|13823.19|0
1729671170000|2024-10-23 08:12:50|13822.35|13822.35|13822.35|13822.35|13822.35|13822.35|13822.35|13822.35|0
1729671190000|2024-10-23 08:13:10|13819.55|13819.55|13815.53|13815.53|13819.55|13819.55|13815.53|13815.53|0
1729671200000|2024-10-23 08:13:20|13814.42|13814.42|13813.7|13813.7|13814.42|13814.42|13813.7|13813.7|0
1729671210000|2024-10-23 08:13:30|13814.8|13814.8|13814.8|13814.8|13814.8|13814.8|13814.8|13814.8|0
1729671240000|2024-10-23 08:14:00|13814.05|13814.05|13807.13|13807.13|13814.05|13814.05|13807.13|13807.13|0
1729671250000|2024-10-23 08:14:10|13803.91|13803.91|13803.91|13803.91|13803.91|13803.91|13803.91|13803.91|0
1729671270000|2024-10-23 08:14:30|13801.4|13801.4|13801.4|13801.4|13801.4|13801.4|13801.4|13801.4|0
1729671280000|2024-10-23 08:14:40|13800.57|13800.57|13800.57|13800.57|13800.57|13800.57|13800.57|13800.57|0
1729671290000|2024-10-23 08:14:50|13799.73|13799.73|13800.57|13800.57|13800.57|13800.57|13799.73|13799.73|0
1729671300000|2024-10-23 08:15:00|13799.46|13799.46|13799.46|13799.46|13799.46|13799.46|13799.46|13799.46|0
1729671310000|2024-10-23 08:15:10|13800.3|13800.3|13800.02|13800.02|13801.13|13801.13|13800.02|13800.02|0
1729671370000|2024-10-23 08:16:10|13807.27|13807.27|13804.43|13804.43|13807.27|13807.27|13804.43|13804.43|0
1729671380000|2024-10-23 08:16:20|13803.78|13803.78|13803.78|13803.78|13803.78|13803.78|13803.78|13803.78|0
1729671390000|2024-10-23 08:16:30|13805.29|13805.29|13805.29|13805.29|13805.29|13805.29|13805.29|13805.29|0
1729671470000|2024-10-23 08:17:50|13803.81|13803.81|13803.81|13803.81|13803.81|13803.81|13803.81|13803.81|0
1729671480000|2024-10-23 08:18:00|13804.92|13804.92|13804.92|13804.92|13804.92|13804.92|13804.92|13804.92|0
1729671490000|2024-10-23 08:18:10|13803.63|13803.63|13803.63|13803.63|13804.28|13804.28|13803.63|13803.63|0
1729671500000|2024-10-23 08:18:20|13802.7|13802.7|13801.25|13801.25|13802.7|13802.7|13801.25|13801.25|0
1729671530000|2024-10-23 08:18:50|13801.97|13801.97|13801.97|13801.97|13801.97|13801.97|13801.97|13801.97|0
1729671540000|2024-10-23 08:19:00|13801.61|13801.61|13794.21|13794.21|13801.61|13801.61|13794.21|13794.21|0
1729671550000|2024-10-23 08:19:10|13791.04|13791.04|13788.88|13788.88|13791.04|13791.04|13788.88|13788.88|0
1729671600000|2024-10-23 08:20:00|13788.05|13788.05|13789.72|13789.72|13789.72|13789.72|13788.05|13788.05|0
1729671610000|2024-10-23 08:20:10|13788.05|13788.05|13787.4|13787.4|13788.05|13788.05|13787.4|13787.4|0
1729671620000|2024-10-23 08:20:20|13786.76|13786.76|13785.47|13785.47|13786.76|13786.76|13785.47|13785.47|0
1729671630000|2024-10-23 08:20:30|13783.8|13783.8|13780.07|13780.07|13783.8|13783.8|13780.07|13780.07|0
1729671640000|2024-10-23 08:20:40|13780.9|13780.9|13782.84|13782.84|13782.84|13782.84|13780.9|13780.9|0
1729671670000|2024-10-23 08:21:10|13781.25|13781.25|13781.25|13781.25|13781.25|13781.25|13781.25|13781.25|0
1729671700000|2024-10-23 08:21:40|13780.14|13780.14|13780.14|13780.14|13780.14|13780.14|13780.14|13780.14|0
1729671710000|2024-10-23 08:21:50|13779.5|13779.5|13778.66|13778.66|13779.5|13779.5|13778.66|13778.66|0
1729671770000|2024-10-23 08:22:50|13778.39|13778.39|13779.68|13779.68|13779.68|13779.68|13778.39|13778.39|0
1729671780000|2024-10-23 08:23:00|13779.04|13779.04|13777.75|13777.75|13779.04|13779.04|13777.75|13777.75|0
1729671790000|2024-10-23 08:23:10|13777.1|13777.1|13777.1|13777.1|13777.1|13777.1|13777.1|13777.1|0
1729671820000|2024-10-23 08:23:40|13771.49|13771.49|13771.49|13771.49|13771.49|13771.49|13771.49|13771.49|0
1729671830000|2024-10-23 08:23:50|13768.99|13768.99|13765.57|13765.57|13768.99|13768.99|13765.57|13765.57|0
1729671850000|2024-10-23 08:24:10|13764.46|13764.46|13764.46|13764.46|13764.46|13764.46|13764.46|13764.46|0
1729671900000|2024-10-23 08:25:00|13763.82|13763.82|13755.1|13755.1|13763.82|13763.82|13755.1|13755.1|0
1729671910000|2024-10-23 08:25:10|13758.03|13758.03|13758.03|13758.03|13758.03|13758.03|13758.03|13758.03|0
1729671920000|2024-10-23 08:25:20|13758.97|13758.97|13768.49|13768.49|13768.49|13768.49|13758.97|13758.97|0
1729671930000|2024-10-23 08:25:30|13770.36|13770.36|13770.36|13770.36|13770.36|13770.36|13770.36|13770.36|0
1729671970000|2024-10-23 08:26:10|13769.07|13769.07|13768.35|13768.35|13769.07|13769.07|13768.35|13768.35|0
1729672040000|2024-10-23 08:27:20|13769.45|13769.45|13770.56|13770.56|13771.67|13771.67|13769.45|13769.45|0
1729672060000|2024-10-23 08:27:40|13769.92|13769.92|13768.98|13768.98|13769.92|13769.92|13768.98|13768.98|0
1729672120000|2024-10-23 08:28:40|13769.74|13769.74|13769.74|13769.74|13769.74|13769.74|13769.74|13769.74|0
1729672190000|2024-10-23 08:29:50|13766.51|13766.51|13766.51|13766.51|13766.51|13766.51|13766.51|13766.51|0
1729672200000|2024-10-23 08:30:00|13764.84|13764.84|13765.68|13765.68|13765.68|13765.68|13764.84|13764.84|0
1729672210000|2024-10-23 08:30:10|13765.03|13765.03|13765.03|13765.03|13765.03|13765.03|13765.03|13765.03|0
1729672220000|2024-10-23 08:30:20|13764.31|13764.31|13762.8|13762.8|13764.31|13764.31|13762.8|13762.8|0
1729672260000|2024-10-23 08:31:00|13762.04|13762.04|13762.04|13762.04|13762.04|13762.04|13762.04|13762.04|0
1729672280000|2024-10-23 08:31:20|13760.37|13760.37|13760.37|13760.37|13760.37|13760.37|13760.37|13760.37|0
1729672300000|2024-10-23 08:31:40|13759.73|13759.73|13759.73|13759.73|13759.73|13759.73|13759.73|13759.73|0
1729672310000|2024-10-23 08:31:50|13761.02|13761.02|13760.26|13760.26|13761.02|13761.02|13760.26|13760.26|0
1729672320000|2024-10-23 08:32:00|13760.91|13760.91|13759.8|13759.8|13760.91|13760.91|13759.8|13759.8|0
1729672360000|2024-10-23 08:32:40|13757.87|13757.87|13757.87|13757.87|13757.87|13757.87|13757.87|13757.87|0
1729672370000|2024-10-23 08:32:50|13757.22|13757.22|13759.16|13759.16|13759.16|13759.16|13757.22|13757.22|0
1729672450000|2024-10-23 08:34:10|13758.22|13758.22|13758.22|13758.22|13758.22|13758.22|13758.22|13758.22|0
1729672480000|2024-10-23 08:34:40|13760.16|13760.16|13761.45|13761.45|13761.45|13761.45|13760.16|13760.16|0
1729672490000|2024-10-23 08:34:50|13763.38|13763.38|13763.38|13763.38|13763.38|13763.38|13763.38|13763.38|0
1729672510000|2024-10-23 08:35:10|13764.11|13764.11|13764.11|13764.11|13764.11|13764.11|13764.11|13764.11|0
1729672520000|2024-10-23 08:35:20|13767.71|13767.71|13772.6|13772.6|13772.6|13772.6|13767.71|13767.71|0
1729672540000|2024-10-23 08:35:40|13774.82|13774.82|13774.82|13774.82|13774.82|13774.82|13774.82|13774.82|0
1729672570000|2024-10-23 08:36:10|13774.06|13774.06|13774.06|13774.06|13774.06|13774.06|13774.06|13774.06|0
1729672600000|2024-10-23 08:36:40|13775.35|13775.35|13775.35|13775.35|13775.35|13775.35|13775.35|13775.35|0
1729672620000|2024-10-23 08:37:00|13774.71|13774.71|13774.71|13774.71|13774.71|13774.71|13774.71|13774.71|0
1729672630000|2024-10-23 08:37:10|13773.87|13773.87|13776.45|13776.45|13776.45|13776.45|13773.87|13773.87|0
1729672650000|2024-10-23 08:37:30|13777.1|13777.1|13777.1|13777.1|13777.1|13777.1|13777.1|13777.1|0
1729672660000|2024-10-23 08:37:40|13780.12|13780.12|13781.48|13781.48|13781.48|13781.48|13780.12|13780.12|0
1729672670000|2024-10-23 08:37:50|13783.42|13783.42|13784.06|13784.06|13784.06|13784.06|13783.42|13783.42|0
1729672690000|2024-10-23 08:38:10|13782.13|13782.13|13782.13|13782.13|13782.13|13782.13|13782.13|13782.13|0
1729672700000|2024-10-23 08:38:20|13784.93|13784.93|13784.93|13784.93|13784.93|13784.93|13784.93|13784.93|0
1729672710000|2024-10-23 08:38:30|13785.66|13785.66|13787.92|13787.92|13787.92|13787.92|13785.66|13785.66|0
1729672740000|2024-10-23 08:39:00|13789.21|13789.21|13789.21|13789.21|13789.21|13789.21|13789.21|13789.21|0
1729672790000|2024-10-23 08:39:50|13789.97|13789.97|13789.97|13789.97|13789.97|13789.97|13789.97|13789.97|0
1729672810000|2024-10-23 08:40:10|13791.07|13791.07|13791.07|13791.07|13792.18|13792.18|13791.07|13791.07|0
1729672840000|2024-10-23 08:40:40|13794.3|13794.3|13796.81|13796.81|13796.81|13796.81|13794.3|13794.3|0
1729672900000|2024-10-23 08:41:40|13800.03|13800.03|13800.03|13800.03|13800.03|13800.03|13800.03|13800.03|0
1729672930000|2024-10-23 08:42:10|13800.75|13800.75|13800.75|13800.75|13800.75|13800.75|13800.75|13800.75|0
1729672960000|2024-10-23 08:42:40|13802.69|13802.69|13802.69|13802.69|13802.69|13802.69|13802.69|13802.69|0
1729672970000|2024-10-23 08:42:50|13800.75|13800.75|13798.63|13798.63|13800.75|13800.75|13798.63|13798.63|0
1729672980000|2024-10-23 08:43:00|13799.35|13799.35|13796.77|13796.77|13799.35|13799.35|13796.77|13796.77|0
1729672990000|2024-10-23 08:43:10|13796.01|13796.01|13796.01|13796.01|13796.01|13796.01|13796.01|13796.01|0
1729673030000|2024-10-23 08:43:50|13795.29|13795.29|13795.29|13795.29|13795.29|13795.29|13795.29|13795.29|0
1729673050000|2024-10-23 08:44:10|13795.93|13795.93|13795.93|13795.93|13795.93|13795.93|13795.93|13795.93|0
1729673070000|2024-10-23 08:44:30|13794.64|13794.64|13793.35|13793.35|13794.64|13794.64|13793.35|13793.35|0
1729673080000|2024-10-23 08:44:40|13794|13794|13794|13794|13794|13794|13794|13794|0
1729673090000|2024-10-23 08:44:50|13795.29|13795.29|13795.29|13795.29|13795.29|13795.29|13795.29|13795.29|0
1729673100000|2024-10-23 08:45:00|13795.93|13795.93|13795.1|13795.1|13795.93|13795.93|13795.1|13795.1|0
1729673120000|2024-10-23 08:45:20|13795.85|13795.85|13795.85|13795.85|13795.85|13795.85|13795.85|13795.85|0
1729673160000|2024-10-23 08:46:00|13795.21|13795.21|13794.17|13794.17|13795.21|13795.21|13793.34|13793.34|0
1729673170000|2024-10-23 08:46:10|13793.42|13793.42|13793.42|13793.42|13793.42|13793.42|13793.42|13793.42|0
1729673180000|2024-10-23 08:46:20|13792.77|13792.77|13792.77|13792.77|13792.77|13792.77|13792.77|13792.77|0
1729673310000|2024-10-23 08:48:30|13793.53|13793.53|13793.53|13793.53|13793.53|13793.53|13793.53|13793.53|0
1729673320000|2024-10-23 08:48:40|13792.88|13792.88|13793.53|13793.53|13794.17|13794.17|13792.88|13792.88|0
1729673340000|2024-10-23 08:49:00|13791.86|13791.86|13791.86|13791.86|13791.86|13791.86|13791.86|13791.86|0
1729673350000|2024-10-23 08:49:10|13791.25|13791.25|13785.09|13785.09|13791.25|13791.25|13785.09|13785.09|0
1729673380000|2024-10-23 08:49:40|13783.42|13783.42|13783.42|13783.42|13783.42|13783.42|13783.42|13783.42|0
1729673390000|2024-10-23 08:49:50|13782.48|13782.48|13782.48|13782.48|13782.48|13782.48|13782.48|13782.48|0
1729673400000|2024-10-23 08:50:00|13783.32|13783.32|13784.88|13784.88|13784.88|13784.88|13783.32|13783.32|0
1729673420000|2024-10-23 08:50:20|13785.81|13785.81|13785.81|13785.81|13785.81|13785.81|13785.81|13785.81|0
1729673480000|2024-10-23 08:51:20|13786.65|13786.65|13786.65|13786.65|13786.65|13786.65|13786.65|13786.65|0
1729673520000|2024-10-23 08:52:00|13788.09|13788.09|13788.09|13788.09|13788.09|13788.09|13788.09|13788.09|0
1729673560000|2024-10-23 08:52:40|13785.59|13785.59|13785.59|13785.59|13785.59|13785.59|13785.59|13785.59|0
1729673570000|2024-10-23 08:52:50|13784.3|13784.3|13784.3|13784.3|13784.3|13784.3|13784.3|13784.3|0
1729673580000|2024-10-23 08:53:00|13782.36|13782.36|13782.36|13782.36|13782.36|13782.36|13782.36|13782.36|0
1729673650000|2024-10-23 08:54:10|13784.94|13784.94|13784.94|13784.94|13784.94|13784.94|13784.94|13784.94|0
1729673660000|2024-10-23 08:54:20|13786.23|13786.23|13786.23|13786.23|13786.23|13786.23|13786.23|13786.23|0
1729673670000|2024-10-23 08:54:30|13786.88|13786.88|13786.88|13786.88|13786.88|13786.88|13786.88|13786.88|0
1729673690000|2024-10-23 08:54:50|13785.79|13785.79|13785.79|13785.79|13785.79|13785.79|13785.79|13785.79|0
1729673700000|2024-10-23 08:55:00|13784.5|13784.5|13784.5|13784.5|13784.5|13784.5|13784.5|13784.5|0
1729673710000|2024-10-23 08:55:10|13782.16|13782.16|13779.6|13779.6|13782.16|13782.16|13779.6|13779.6|0
1729673720000|2024-10-23 08:55:20|13781.87|13781.87|13781.87|13781.87|13781.87|13781.87|13781.87|13781.87|0
1729673730000|2024-10-23 08:55:30|13784.04|13784.04|13784.04|13784.04|13784.04|13784.04|13784.04|13784.04|0
1729673750000|2024-10-23 08:55:50|13785.81|13785.81|13785.81|13785.81|13785.81|13785.81|13785.81|13785.81|0
1729673760000|2024-10-23 08:56:00|13786.74|13786.74|13788.41|13788.41|13788.41|13788.41|13786.74|13786.74|0
1729673800000|2024-10-23 08:56:40|13786.74|13786.74|13786.74|13786.74|13786.74|13786.74|13786.74|13786.74|0
1729673840000|2024-10-23 08:57:20|13785.16|13785.16|13785.89|13785.89|13785.89|13785.89|13785.16|13785.16|0
1729673860000|2024-10-23 08:57:40|13786.53|13786.53|13786.53|13786.53|13786.53|13786.53|13786.53|13786.53|0
1729673940000|2024-10-23 08:59:00|13788.79|13788.79|13789.73|13789.73|13789.73|13789.73|13788.79|13788.79|0
1729674000000|2024-10-23 09:00:00|13788.89|13788.89|13783.59|13783.59|13788.89|13788.89|13783.59|13783.59|0
1729674010000|2024-10-23 09:00:10|13782.75|13782.75|13782.75|13782.75|13782.75|13782.75|13782.75|13782.75|0
1729674040000|2024-10-23 09:00:40|13784.2|13784.2|13787.99|13787.99|13787.99|13787.99|13784.2|13784.2|0
1729674080000|2024-10-23 09:01:20|13790.25|13790.25|13790.25|13790.25|13790.25|13790.25|13790.25|13790.25|0
1729674090000|2024-10-23 09:01:30|13792.19|13792.19|13792.19|13792.19|13792.19|13792.19|13792.19|13792.19|0
1729674100000|2024-10-23 09:01:40|13790.9|13790.9|13790.9|13790.9|13790.9|13790.9|13790.9|13790.9|0
1729674140000|2024-10-23 09:02:20|13792.83|13792.83|13796.7|13796.7|13796.7|13796.7|13792.83|13792.83|0
1729674150000|2024-10-23 09:02:30|13798.37|13798.37|13798.37|13798.37|13798.37|13798.37|13798.37|13798.37|0
1729674180000|2024-10-23 09:03:00|13796.87|13796.87|13796.87|13796.87|13796.87|13796.87|13796.87|13796.87|0
1729674190000|2024-10-23 09:03:10|13797.97|13797.97|13797.97|13797.97|13797.97|13797.97|13797.97|13797.97|0
1729674230000|2024-10-23 09:03:50|13798.7|13798.7|13798.7|13798.7|13798.7|13798.7|13798.7|13798.7|0
1729674240000|2024-10-23 09:04:00|13797.41|13797.41|13797.41|13797.41|13797.41|13797.41|13797.41|13797.41|0
1729674300000|2024-10-23 09:05:00|13796.76|13796.76|13796.76|13796.76|13796.76|13796.76|13796.76|13796.76|0
1729674310000|2024-10-23 09:05:10|13795.93|13795.93|13795.93|13795.93|13795.93|13795.93|13795.93|13795.93|0
1729674320000|2024-10-23 09:05:20|13796.76|13796.76|13796.76|13796.76|13796.76|13796.76|13796.76|13796.76|0
1729674330000|2024-10-23 09:05:30|13796.12|13796.12|13796.12|13796.12|13796.12|13796.12|13796.12|13796.12|0
1729674360000|2024-10-23 09:06:00|13797.6|13797.6|13797.6|13797.6|13797.6|13797.6|13797.6|13797.6|0
1729674380000|2024-10-23 09:06:20|13798.53|13798.53|13798.53|13798.53|13798.53|13798.53|13798.53|13798.53|0
1729674400000|2024-10-23 09:06:40|13800.4|13800.4|13800.4|13800.4|13800.4|13800.4|13800.4|13800.4|0
1729674440000|2024-10-23 09:07:20|13801.16|13801.16|13799.65|13799.65|13801.16|13801.16|13799.65|13799.65|0
1729674450000|2024-10-23 09:07:30|13800.48|13800.48|13800.48|13800.48|13800.48|13800.48|13800.48|13800.48|0
1729674460000|2024-10-23 09:07:40|13801.21|13801.21|13801.21|13801.21|13801.21|13801.21|13801.21|13801.21|0
1729674490000|2024-10-23 09:08:10|13800.09|13800.09|13800.09|13800.09|13800.09|13800.09|13800.09|13800.09|0
1729674530000|2024-10-23 09:08:50|13799.34|13799.34|13800.06|13800.06|13800.06|13800.06|13799.34|13799.34|0
1729674560000|2024-10-23 09:09:20|13801.57|13801.57|13805.55|13805.55|13805.55|13805.55|13801.57|13801.57|0
1729674580000|2024-10-23 09:09:40|13806.84|13806.84|13810.8|13810.8|13810.8|13810.8|13806.84|13806.84|0
1729674590000|2024-10-23 09:09:50|13813.7|13813.7|13814.81|13814.81|13814.81|13814.81|13813.7|13813.7|0
1729674650000|2024-10-23 09:10:50|13814.17|13814.17|13815.46|13815.46|13815.46|13815.46|13813.52|13813.52|0
1729674660000|2024-10-23 09:11:00|13817.39|13817.39|13817.39|13817.39|13817.39|13817.39|13817.39|13817.39|0
1729674680000|2024-10-23 09:11:20|13815.88|13815.88|13816.07|13816.07|13816.72|13816.72|13815.88|13815.88|0
1729674740000|2024-10-23 09:12:20|13818.01|13818.01|13818.01|13818.01|13818.01|13818.01|13818.01|13818.01|0
1729674750000|2024-10-23 09:12:30|13820.29|13820.29|13820.29|13820.29|13820.29|13820.29|13820.29|13820.29|0
1729674780000|2024-10-23 09:13:00|13818.36|13818.36|13818.36|13818.36|13818.36|13818.36|13818.36|13818.36|0
1729674800000|2024-10-23 09:13:20|13821.42|13821.42|13823.36|13823.36|13823.36|13823.36|13821.42|13821.42|0
1729674840000|2024-10-23 09:14:00|13818.84|13818.84|13818.84|13818.84|13818.84|13818.84|13818.84|13818.84|0
1729674850000|2024-10-23 09:14:10|13819.49|13819.49|13820.78|13820.78|13820.78|13820.78|13819.49|13819.49|0
1729674860000|2024-10-23 09:14:20|13819.94|13819.94|13819.94|13819.94|13819.94|13819.94|13819.94|13819.94|0
1729674910000|2024-10-23 09:15:10|13818.36|13818.36|13817.45|13817.45|13818.36|13818.36|13817.45|13817.45|0
1729674920000|2024-10-23 09:15:20|13816.8|13816.8|13814.68|13814.68|13816.8|13816.8|13814.68|13814.68|0
1729674930000|2024-10-23 09:15:30|13813.74|13813.74|13813.74|13813.74|13813.74|13813.74|13813.74|13813.74|0
1729674960000|2024-10-23 09:16:00|13815.33|13815.33|13815.33|13815.33|13815.33|13815.33|13815.33|13815.33|0
1729674990000|2024-10-23 09:16:30|13814.58|13814.58|13814.58|13814.58|13814.58|13814.58|13814.58|13814.58|0
1729675070000|2024-10-23 09:17:50|13813.85|13813.85|13813.85|13813.85|13813.85|13813.85|13813.85|13813.85|0
1729675080000|2024-10-23 09:18:00|13812.3|13812.3|13805.5|13805.5|13812.3|13812.3|13805.5|13805.5|0
1729675090000|2024-10-23 09:18:10|13806.14|13806.14|13806.14|13806.14|13806.14|13806.14|13806.14|13806.14|0
1729675140000|2024-10-23 09:19:00|13804.85|13804.85|13805.5|13805.5|13805.5|13805.5|13804.85|13804.85|0
1729675200000|2024-10-23 09:20:00|13804.56|13804.56|13803.81|13803.81|13804.56|13804.56|13803.81|13803.81|0
1729675220000|2024-10-23 09:20:20|13803.16|13803.16|13803.81|13803.81|13803.81|13803.81|13802.52|13802.52|0
1729675260000|2024-10-23 09:21:00|13804.56|13804.56|13804.56|13804.56|13804.56|13804.56|13804.56|13804.56|0
1729675300000|2024-10-23 09:21:40|13803.73|13803.73|13803.73|13803.73|13803.73|13803.73|13803.73|13803.73|0
1729675310000|2024-10-23 09:21:50|13803.08|13803.08|13803.08|13803.08|13803.08|13803.08|13803.08|13803.08|0
1729675320000|2024-10-23 09:22:00|13803.32|13803.32|13803.08|13803.08|13803.32|13803.32|13803.08|13803.08|0
1729675330000|2024-10-23 09:22:10|13802.15|13802.15|13802.15|13802.15|13802.15|13802.15|13802.15|13802.15|0
1729675390000|2024-10-23 09:23:10|13801.39|13801.39|13801.39|13801.39|13801.39|13801.39|13801.39|13801.39|0
1729675400000|2024-10-23 09:23:20|13800.67|13800.67|13800.67|13800.67|13800.67|13800.67|13800.67|13800.67|0
1729675410000|2024-10-23 09:23:30|13799.91|13799.91|13799.08|13799.08|13799.91|13799.91|13799.08|13799.08|0
1729675470000|2024-10-23 09:24:30|13797.79|13797.79|13797.14|13797.14|13797.79|13797.79|13797.14|13797.14|0
1729675550000|2024-10-23 09:25:50|13797.9|13797.9|13797.9|13797.9|13797.9|13797.9|13797.9|13797.9|0
1729675750000|2024-10-23 09:29:10|13796.61|13796.61|13795.32|13795.32|13796.61|13796.61|13795.32|13795.32|0
1729675760000|2024-10-23 09:29:20|13794.67|13794.67|13794.67|13794.67|13794.67|13794.67|13794.67|13794.67|0
1729675800000|2024-10-23 09:30:00|13795.32|13795.32|13795.32|13795.32|13795.32|13795.32|13795.32|13795.32|0
1729675960000|2024-10-23 09:32:40|13794.56|13794.56|13794.56|13794.56|13794.56|13794.56|13794.56|13794.56|0
1729675980000|2024-10-23 09:33:00|13793.81|13793.81|13793.81|13793.81|13793.81|13793.81|13793.81|13793.81|0
1729676010000|2024-10-23 09:33:30|13794.45|13794.45|13795.74|13795.74|13795.74|13795.74|13794.45|13794.45|0
1729676030000|2024-10-23 09:33:50|13794.45|13794.45|13794.45|13794.45|13794.45|13794.45|13794.45|13794.45|0
1729676050000|2024-10-23 09:34:10|13798.33|13798.33|13799.62|13799.62|13799.62|13799.62|13798.33|13798.33|0
1729676060000|2024-10-23 09:34:20|13801.29|13801.29|13801.29|13801.29|13801.29|13801.29|13801.29|13801.29|0
1729676130000|2024-10-23 09:35:30|13802.22|13802.22|13802.22|13802.22|13802.22|13802.22|13802.22|13802.22|0
1729676150000|2024-10-23 09:35:50|13804.16|13804.16|13804.16|13804.16|13804.16|13804.16|13804.16|13804.16|0
1729676230000|2024-10-23 09:37:10|13802.22|13802.22|13802.22|13802.22|13802.22|13802.22|13802.22|13802.22|0
1729676240000|2024-10-23 09:37:20|13798.99|13798.99|13798.87|13798.87|13798.99|13798.99|13798.87|13798.87|0
1729676250000|2024-10-23 09:37:30|13795|13795|13795.73|13795.73|13795.73|13795.73|13795|13795|0
1729676270000|2024-10-23 09:37:50|13794.14|13794.14|13789.83|13789.83|13794.14|13794.14|13789.83|13789.83|0
1729676280000|2024-10-23 09:38:00|13788.54|13788.54|13788.54|13788.54|13788.54|13788.54|13788.54|13788.54|0
1729676390000|2024-10-23 09:39:50|13786.6|13786.6|13786.6|13786.6|13786.6|13786.6|13786.6|13786.6|0
1729676420000|2024-10-23 09:40:20|13786.48|13786.48|13786.48|13786.48|13786.48|13786.48|13786.48|13786.48|0
1729676450000|2024-10-23 09:40:50|13785.84|13785.84|13784.55|13784.55|13785.84|13785.84|13784.55|13784.55|0
1729676470000|2024-10-23 09:41:10|13782.68|13782.68|13782.68|13782.68|13782.68|13782.68|13782.68|13782.68|0
1729676480000|2024-10-23 09:41:20|13780.17|13780.17|13780.17|13780.17|13780.17|13780.17|13780.17|13780.17|0
1729676490000|2024-10-23 09:41:30|13781.46|13781.46|13780.6|13780.6|13781.46|13781.46|13779.95|13779.95|0
1729676530000|2024-10-23 09:42:10|13781.89|13781.89|13781.89|13781.89|13781.89|13781.89|13781.89|13781.89|0
1729676550000|2024-10-23 09:42:30|13782.64|13782.64|13785.22|13785.22|13785.22|13785.22|13782.64|13782.64|0
1729676560000|2024-10-23 09:42:40|13786.06|13786.06|13786.06|13786.06|13786.06|13786.06|13786.06|13786.06|0
1729676590000|2024-10-23 09:43:10|13786.7|13786.7|13787.35|13787.35|13787.35|13787.35|13786.7|13786.7|0
1729676600000|2024-10-23 09:43:20|13788.64|13788.64|13796.39|13796.39|13796.39|13796.39|13788.64|13788.64|0
1729676620000|2024-10-23 09:43:40|13797.22|13797.22|13795.29|13795.29|13797.22|13797.22|13795.29|13795.29|0
1729676670000|2024-10-23 09:44:30|13794|13794|13794|13794|13794|13794|13794|13794|0
1729676680000|2024-10-23 09:44:40|13793.35|13793.35|13793.35|13793.35|13793.35|13793.35|13793.35|13793.35|0
1729676700000|2024-10-23 09:45:00|13792.7|13792.7|13792.7|13792.7|13792.7|13792.7|13792.7|13792.7|0
1729676760000|2024-10-23 09:46:00|13791.98|13791.98|13791.98|13791.98|13791.98|13791.98|13791.98|13791.98|0
1729676850000|2024-10-23 09:47:30|13790.31|13790.31|13790.31|13790.31|13790.31|13790.31|13790.31|13790.31|0
1729676910000|2024-10-23 09:48:30|13791.07|13791.07|13794.48|13794.48|13794.48|13794.48|13791.07|13791.07|0
1729676990000|2024-10-23 09:49:50|13795.59|13795.59|13795.59|13795.59|13795.59|13795.59|13795.59|13795.59|0
1729677010000|2024-10-23 09:50:10|13797.64|13797.64|13797.64|13797.64|13797.64|13797.64|13797.64|13797.64|0
1729677020000|2024-10-23 09:50:20|13798.36|13798.36|13799.11|13799.11|13799.11|13799.11|13798.36|13798.36|0
1729677030000|2024-10-23 09:50:30|13802.64|13802.64|13803.58|13803.58|13803.58|13803.58|13802.64|13802.64|0
1729677040000|2024-10-23 09:50:40|13802.64|13802.64|13802.64|13802.64|13802.64|13802.64|13802.64|13802.64|0
1729677090000|2024-10-23 09:51:30|13803.29|13803.29|13804.12|13804.12|13804.12|13804.12|13803.29|13803.29|0
1729677100000|2024-10-23 09:51:40|13803.29|13803.29|13803.29|13803.29|13803.29|13803.29|13803.29|13803.29|0
1729677120000|2024-10-23 09:52:00|13802.56|13802.56|13801.12|13801.12|13802.56|13802.56|13801.12|13801.12|0
1729677130000|2024-10-23 09:52:10|13801.76|13801.76|13802.41|13802.41|13802.41|13802.41|13801.76|13801.76|0
1729677140000|2024-10-23 09:52:20|13803.85|13803.85|13803.85|13803.85|13803.85|13803.85|13803.85|13803.85|0
1729677170000|2024-10-23 09:52:50|13802.75|13802.75|13802.75|13802.75|13802.75|13802.75|13802.75|13802.75|0
1729677190000|2024-10-23 09:53:10|13801.91|13801.91|13800.62|13800.62|13801.91|13801.91|13800.62|13800.62|0
1729677210000|2024-10-23 09:53:30|13801.46|13801.46|13801.46|13801.46|13801.46|13801.46|13801.46|13801.46|0
1729677250000|2024-10-23 09:54:10|13800.81|13800.81|13800.81|13800.81|13800.81|13800.81|13800.81|13800.81|0
1729677270000|2024-10-23 09:54:30|13799.52|13799.52|13799.52|13799.52|13799.52|13799.52|13799.52|13799.52|0
1729677290000|2024-10-23 09:54:50|13797.26|13797.26|13794.91|13794.91|13797.26|13797.26|13794.91|13794.91|0
1729677320000|2024-10-23 09:55:20|13795.75|13795.75|13797.26|13797.26|13797.26|13797.26|13795.75|13795.75|0
1729677440000|2024-10-23 09:57:20|13797.9|13797.9|13797.9|13797.9|13797.9|13797.9|13797.9|13797.9|0
1729677470000|2024-10-23 09:57:50|13797.26|13797.26|13797.26|13797.26|13797.26|13797.26|13797.26|13797.26|0
1729677480000|2024-10-23 09:58:00|13796.61|13796.61|13796.61|13796.61|13796.61|13796.61|13796.61|13796.61|0
1729677490000|2024-10-23 09:58:10|13795.32|13795.32|13794.68|13794.68|13795.32|13795.32|13794.68|13794.68|0
1729677510000|2024-10-23 09:58:30|13793.92|13793.92|13793.92|13793.92|13793.92|13793.92|13793.92|13793.92|0
1729677570000|2024-10-23 09:59:30|13790.38|13790.38|13790.38|13790.38|13790.38|13790.38|13790.38|13790.38|0
1729677610000|2024-10-23 10:00:10|13791.03|13791.03|13791.03|13791.03|13791.03|13791.03|13791.03|13791.03|0
1729677620000|2024-10-23 10:00:20|13790.09|13790.09|13788.98|13788.98|13790.09|13790.09|13788.98|13788.98|0
1729677630000|2024-10-23 10:00:30|13788.26|13788.26|13786.97|13786.97|13788.26|13788.26|13786.97|13786.97|0
1729677640000|2024-10-23 10:00:40|13786.85|13786.85|13786.85|13786.85|13786.85|13786.85|13786.85|13786.85|0
1729677660000|2024-10-23 10:01:00|13785.18|13785.18|13782.13|13782.13|13785.18|13785.18|13782.13|13782.13|0
1729677680000|2024-10-23 10:01:20|13780.46|13780.46|13780.46|13780.46|13780.46|13780.46|13780.46|13780.46|0
1729677720000|2024-10-23 10:02:00|13782.97|13782.97|13782.97|13782.97|13782.97|13782.97|13782.97|13782.97|0
1729677830000|2024-10-23 10:03:50|13784.26|13784.26|13784.9|13784.9|13785.55|13785.55|13784.26|13784.26|0
1729677850000|2024-10-23 10:04:10|13784.26|13784.26|13784.26|13784.26|13784.26|13784.26|13784.26|13784.26|0
1729677990000|2024-10-23 10:06:30|13786.13|13786.13|13786.13|13786.13|13786.13|13786.13|13786.13|13786.13|0
1729678040000|2024-10-23 10:07:20|13786.88|13786.88|13785.59|13785.59|13786.88|13786.88|13785.59|13785.59|0
1729678050000|2024-10-23 10:07:30|13784.84|13784.84|13784.84|13784.84|13784.84|13784.84|13784.84|13784.84|0
1729678170000|2024-10-23 10:09:30|13782.9|13782.9|13775.94|13775.94|13782.9|13782.9|13775.94|13775.94|0
1729678180000|2024-10-23 10:09:40|13774.65|13774.65|13774.01|13774.01|13774.65|13774.65|13774.01|13774.01|0
1729678200000|2024-10-23 10:10:00|13772.56|13772.56|13772.56|13772.56|13772.56|13772.56|13772.56|13772.56|0
1729678310000|2024-10-23 10:11:50|13773.85|13773.85|13773.85|13773.85|13773.85|13773.85|13773.85|13773.85|0
1729678350000|2024-10-23 10:12:30|13774.57|13774.57|13774.57|13774.57|13774.57|13774.57|13774.57|13774.57|0
1729678390000|2024-10-23 10:13:10|13773.85|13773.85|13773.85|13773.85|13773.85|13773.85|13773.85|13773.85|0
1729678400000|2024-10-23 10:13:20|13771.98|13771.98|13770.69|13770.69|13771.98|13771.98|13770.69|13770.69|0
1729678430000|2024-10-23 10:13:50|13772.91|13772.91|13770.69|13770.69|13772.91|13772.91|13770.69|13770.69|0
1729678440000|2024-10-23 10:14:00|13769.58|13769.58|13774.38|13774.38|13774.38|13774.38|13769.58|13769.58|0
1729678470000|2024-10-23 10:14:30|13772.87|13772.87|13775.13|13775.13|13775.13|13775.13|13772.87|13772.87|0
1729678510000|2024-10-23 10:15:10|13773.46|13773.46|13773.46|13773.46|13773.46|13773.46|13773.46|13773.46|0
1729678520000|2024-10-23 10:15:20|13771.53|13771.53|13771.53|13771.53|13771.53|13771.53|13771.53|13771.53|0
1729678530000|2024-10-23 10:15:30|13772.82|13772.82|13772.82|13772.82|13772.82|13772.82|13772.82|13772.82|0
1729678580000|2024-10-23 10:16:20|13771.71|13771.71|13771.71|13771.71|13771.71|13771.71|13771.71|13771.71|0
1729678590000|2024-10-23 10:16:30|13769.45|13769.45|13758.9|13758.9|13769.45|13769.45|13758.9|13758.9|0
1729678600000|2024-10-23 10:16:40|13757.79|13757.79|13755.96|13755.96|13757.79|13757.79|13755.96|13755.96|0
1729678620000|2024-10-23 10:17:00|13753.74|13753.74|13746.51|13746.51|13753.74|13753.74|13746.51|13746.51|0
1729678670000|2024-10-23 10:17:50|13747.23|13747.23|13744.97|13744.97|13747.23|13747.23|13744.97|13744.97|0
1729678690000|2024-10-23 10:18:10|13746.26|13746.26|13746.26|13746.26|13746.26|13746.26|13746.26|13746.26|0
1729678750000|2024-10-23 10:19:10|13747.02|13747.02|13747.77|13747.77|13747.77|13747.77|13746.26|13746.26|0
1729678760000|2024-10-23 10:19:20|13748.52|13748.52|13748.52|13748.52|13748.52|13748.52|13748.52|13748.52|0
1729678770000|2024-10-23 10:19:30|13747.02|13747.02|13748.52|13748.52|13748.52|13748.52|13747.02|13747.02|0
1729678780000|2024-10-23 10:19:40|13751.85|13751.85|13753.79|13753.79|13753.79|13753.79|13751.85|13751.85|0
1729678840000|2024-10-23 10:20:40|13752.28|13752.28|13751.63|13751.63|13752.28|13752.28|13751.63|13751.63|0
1729678850000|2024-10-23 10:20:50|13752.28|13752.28|13752.28|13752.28|13752.28|13752.28|13752.28|13752.28|0
1729678910000|2024-10-23 10:21:50|13750.99|13750.99|13750.99|13750.99|13750.99|13750.99|13750.99|13750.99|0
1729678990000|2024-10-23 10:23:10|13750.23|13750.23|13748.37|13748.37|13750.23|13750.23|13748.37|13748.37|0
1729679060000|2024-10-23 10:24:20|13751.59|13751.59|13752.24|13752.24|13752.24|13752.24|13751.59|13751.59|0
1729679070000|2024-10-23 10:24:30|13753.75|13753.75|13753.75|13753.75|13753.75|13753.75|13753.75|13753.75|0
1729679080000|2024-10-23 10:24:40|13756.01|13756.01|13756.01|13756.01|13756.01|13756.01|13756.01|13756.01|0
1729679180000|2024-10-23 10:26:20|13752.14|13752.14|13751.5|13751.5|13752.79|13752.79|13751.5|13751.5|0
1729679190000|2024-10-23 10:26:30|13750.85|13750.85|13744.01|13744.01|13750.85|13750.85|13744.01|13744.01|0
1729679210000|2024-10-23 10:26:50|13746.59|13746.59|13740.78|13740.78|13746.59|13746.59|13739.49|13739.49|0
1729679220000|2024-10-23 10:27:00|13738.85|13738.85|13743.37|13743.37|13743.37|13743.37|13738.85|13738.85|0
1729679240000|2024-10-23 10:27:20|13742.61|13742.61|13743|13743|13743|13743|13740.74|13740.74|0
1729679270000|2024-10-23 10:27:50|13743.65|13743.65|13743.65|13743.65|13743.65|13743.65|13743.65|13743.65|0
1729679280000|2024-10-23 10:28:00|13741.07|13741.07|13737.17|13737.17|13741.07|13741.07|13734.59|13734.59|0
1729679290000|2024-10-23 10:28:10|13737.05|13737.05|13734.83|13734.83|13737.05|13737.05|13734.83|13734.83|0
1729679300000|2024-10-23 10:28:20|13734.18|13734.18|13729.45|13729.45|13734.18|13734.18|13729.45|13729.45|0
1729679310000|2024-10-23 10:28:30|13728.69|13728.69|13728.69|13728.69|13728.69|13728.69|13728.69|13728.69|0
1729679320000|2024-10-23 10:28:40|13730.91|13730.91|13730.91|13730.91|13730.91|13730.91|13730.91|13730.91|0
1729679340000|2024-10-23 10:29:00|13733.93|13733.93|13733.93|13733.93|13733.93|13733.93|13733.93|13733.93|0
1729679390000|2024-10-23 10:29:50|13732.42|13732.42|13732.42|13732.42|13732.42|13732.42|13732.42|13732.42|0
1729679420000|2024-10-23 10:30:20|13735.65|13735.65|13736.94|13736.94|13736.94|13736.94|13735.65|13735.65|0
1729679480000|2024-10-23 10:31:20|13732.42|13732.42|13728.15|13728.15|13732.42|13732.42|13725.57|13725.57|0
1729679490000|2024-10-23 10:31:30|13729.44|13729.44|13727.21|13727.21|13729.44|13729.44|13727.21|13727.21|0
1729679520000|2024-10-23 10:32:00|13726.1|13726.1|13723.16|13723.16|13726.1|13726.1|13723.16|13723.16|0
1729679580000|2024-10-23 10:33:00|13719.82|13719.82|13719.82|13719.82|13719.82|13719.82|13719.82|13719.82|0
1729679650000|2024-10-23 10:34:10|13721.75|13721.75|13721.75|13721.75|13721.75|13721.75|13721.75|13721.75|0
1729679700000|2024-10-23 10:35:00|13722.59|13722.59|13722.59|13722.59|13722.59|13722.59|13722.59|13722.59|0
1729679730000|2024-10-23 10:35:30|13720.72|13720.72|13719.21|13719.21|13720.72|13720.72|13719.21|13719.21|0
1729679740000|2024-10-23 10:35:40|13719.88|13719.88|13719.88|13719.88|13719.88|13719.88|13719.88|13719.88|0
1729679760000|2024-10-23 10:36:00|13718.59|13718.59|13717.3|13717.3|13718.59|13718.59|13717.3|13717.3|0
1729679770000|2024-10-23 10:36:10|13714.08|13714.08|13714.08|13714.08|13714.08|13714.08|13714.08|13714.08|0
1729679780000|2024-10-23 10:36:20|13713.43|13713.43|13714.72|13714.72|13714.72|13714.72|13713.43|13713.43|0
1729679790000|2024-10-23 10:36:30|13713.43|13713.43|13713.43|13713.43|13713.43|13713.43|13713.43|13713.43|0
1729679850000|2024-10-23 10:37:30|13716.66|13716.66|13716.66|13716.66|13716.66|13716.66|13716.66|13716.66|0
1729679860000|2024-10-23 10:37:40|13718.11|13718.11|13718.94|13718.94|13718.94|13718.94|13718.11|13718.11|0
1729679880000|2024-10-23 10:38:00|13718.22|13718.22|13718.22|13718.22|13718.22|13718.22|13718.22|13718.22|0
1729679910000|2024-10-23 10:38:30|13717.57|13717.57|13716.28|13716.28|13717.57|13717.57|13716.28|13716.28|0
1729679920000|2024-10-23 10:38:40|13715.53|13715.53|13715.53|13715.53|13715.53|13715.53|13715.53|13715.53|0
1729679960000|2024-10-23 10:39:20|13716.25|13716.25|13716.25|13716.25|13716.25|13716.25|13716.25|13716.25|0
1729679970000|2024-10-23 10:39:30|13716.97|13716.97|13716.97|13716.97|13716.97|13716.97|13716.97|13716.97|0
1729679980000|2024-10-23 10:39:40|13718.08|13718.08|13718.08|13718.08|13718.08|13718.08|13718.08|13718.08|0
1729679990000|2024-10-23 10:39:50|13719.02|13719.02|13719.02|13719.02|13719.02|13719.02|13719.02|13719.02|0
1729680040000|2024-10-23 10:40:40|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|0
1729680060000|2024-10-23 10:41:00|13719.2|13719.2|13719.2|13719.2|13719.2|13719.2|13719.2|13719.2|0
1729680120000|2024-10-23 10:42:00|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|0
1729680200000|2024-10-23 10:43:20|13719.37|13719.37|13719.37|13719.37|13719.37|13719.37|13719.37|13719.37|0
1729680210000|2024-10-23 10:43:30|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|0
1729680220000|2024-10-23 10:43:40|13716.39|13716.39|13716.39|13716.39|13716.39|13716.39|13716.39|13716.39|0
1729680260000|2024-10-23 10:44:20|13714.24|13714.24|13709.35|13709.35|13714.24|13714.24|13706.77|13706.77|0
1729680270000|2024-10-23 10:44:30|13708.59|13708.59|13706.01|13706.01|13708.59|13708.59|13706.01|13706.01|0
1729680300000|2024-10-23 10:45:00|13705.52|13705.52|13705.28|13705.28|13705.52|13705.52|13705.28|13705.28|0
1729680310000|2024-10-23 10:45:10|13704.56|13704.56|13704.56|13704.56|13704.56|13704.56|13704.56|13704.56|0
1729680330000|2024-10-23 10:45:30|13700.82|13700.82|13702.48|13702.48|13702.48|13702.48|13700.82|13700.82|0
1729680340000|2024-10-23 10:45:40|13701.72|13701.72|13699.49|13699.49|13701.72|13701.72|13698.7|13698.7|0
1729680350000|2024-10-23 10:45:50|13700.21|13700.21|13699.49|13699.49|13700.21|13700.21|13699.49|13699.49|0
1729680370000|2024-10-23 10:46:10|13698.77|13698.77|13698.04|13698.04|13698.77|13698.77|13698.04|13698.04|0
1729680390000|2024-10-23 10:46:30|13699.15|13699.15|13697.4|13697.4|13699.15|13699.15|13697.4|13697.4|0
1729680400000|2024-10-23 10:46:40|13698.04|13698.04|13697.4|13697.4|13698.04|13698.04|13696.11|13696.11|0
1729680410000|2024-10-23 10:46:50|13698.51|13698.51|13697.4|13697.4|13699.61|13699.61|13697.4|13697.4|0
1729680430000|2024-10-23 10:47:10|13694.82|13694.82|13694.17|13694.17|13694.82|13694.82|13694.17|13694.17|0
1729680440000|2024-10-23 10:47:20|13695.68|13695.68|13694.17|13694.17|13695.68|13695.68|13694.17|13694.17|0
1729680450000|2024-10-23 10:47:30|13694.82|13694.82|13694.17|13694.17|13694.82|13694.82|13694.17|13694.17|0
1729680480000|2024-10-23 10:48:00|13690|13690|13690|13690|13690|13690|13690|13690|0
1729680500000|2024-10-23 10:48:20|13691.93|13691.93|13691.93|13691.93|13691.93|13691.93|13691.93|13691.93|0
1729680590000|2024-10-23 10:49:50|13693.38|13693.38|13693.38|13693.38|13693.38|13693.38|13693.38|13693.38|0
1729680620000|2024-10-23 10:50:20|13694.21|13694.21|13694.21|13694.21|13694.21|13694.21|13694.21|13694.21|0
1729680630000|2024-10-23 10:50:30|13693.57|13693.57|13693.57|13693.57|13693.57|13693.57|13693.57|13693.57|0
1729680700000|2024-10-23 10:51:40|13689.39|13689.39|13686.59|13686.59|13689.39|13689.39|13686.59|13686.59|0
1729680710000|2024-10-23 10:51:50|13685.15|13685.15|13685.15|13685.15|13685.87|13685.87|13685.15|13685.15|0
1729680730000|2024-10-23 10:52:10|13684.5|13684.5|13684.02|13684.02|13684.5|13684.5|13684.02|13684.02|0
1729680840000|2024-10-23 10:54:00|13683.26|13683.26|13683.91|13683.91|13683.91|13683.91|13682.62|13682.62|0
1729680850000|2024-10-23 10:54:10|13683.07|13683.07|13683.07|13683.07|13683.07|13683.07|13683.07|13683.07|0
1729680860000|2024-10-23 10:54:20|13682.43|13682.43|13685.65|13685.65|13685.65|13685.65|13682.43|13682.43|0
1729680870000|2024-10-23 10:54:30|13686.41|13686.41|13686.41|13686.41|13686.41|13686.41|13686.41|13686.41|0
1729680890000|2024-10-23 10:54:50|13687.52|13687.52|13687.52|13687.52|13687.52|13687.52|13687.52|13687.52|0
1729680900000|2024-10-23 10:55:00|13688.96|13688.96|13688.96|13688.96|13688.96|13688.96|13688.96|13688.96|0
1729681160000|2024-10-23 10:59:20|13689.69|13689.69|13689.69|13689.69|13689.69|13689.69|13689.69|13689.69|0
1729681190000|2024-10-23 10:59:50|13688.93|13688.93|13688.93|13688.93|13688.93|13688.93|13688.93|13688.93|0
1729681200000|2024-10-23 11:00:00|13688.21|13688.21|13687.45|13687.45|13688.21|13688.21|13687.45|13687.45|0
1729681230000|2024-10-23 11:00:30|13687.47|13687.47|13682.53|13682.53|13687.47|13687.47|13682.53|13682.53|0
1729681260000|2024-10-23 11:01:00|13678.01|13678.01|13677.37|13677.37|13678.01|13678.01|13677.37|13677.37|0
1729681270000|2024-10-23 11:01:10|13676.61|13676.61|13675.97|13675.97|13676.61|13676.61|13675.97|13675.97|0
1729681280000|2024-10-23 11:01:20|13673.39|13673.39|13672.55|13672.55|13673.39|13673.39|13672.55|13672.55|0
1729681310000|2024-10-23 11:01:50|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|13673.2|0
1729681320000|2024-10-23 11:02:00|13674.64|13674.64|13676.58|13676.58|13676.58|13676.58|13674.64|13674.64|0
1729681330000|2024-10-23 11:02:10|13678.09|13678.09|13680.89|13680.89|13680.89|13680.89|13678.09|13678.09|0
1729681350000|2024-10-23 11:02:30|13682.4|13682.4|13683.18|13683.18|13683.9|13683.9|13682.4|13682.4|0
1729681420000|2024-10-23 11:03:40|13683.9|13683.9|13683.9|13683.9|13683.9|13683.9|13683.9|13683.9|0
1729681460000|2024-10-23 11:04:20|13684.84|13684.84|13684.84|13684.84|13684.84|13684.84|13684.84|13684.84|0
1729681530000|2024-10-23 11:05:30|13684.09|13684.09|13684.09|13684.09|13684.09|13684.09|13684.09|13684.09|0
1729681630000|2024-10-23 11:07:10|13682.79|13682.79|13682.79|13682.79|13682.79|13682.79|13682.79|13682.79|0
1729681770000|2024-10-23 11:09:30|13683.52|13683.52|13679.9|13679.9|13683.52|13683.52|13679.9|13679.9|0
1729681780000|2024-10-23 11:09:40|13679.26|13679.26|13679.9|13679.9|13679.9|13679.9|13679.26|13679.26|0
1729681810000|2024-10-23 11:10:10|13679.15|13679.15|13679.15|13679.15|13679.15|13679.15|13679.15|13679.15|0
1729681830000|2024-10-23 11:10:30|13678.42|13678.42|13678.42|13678.42|13678.42|13678.42|13678.42|13678.42|0
1729681850000|2024-10-23 11:10:50|13677.67|13677.67|13677.67|13677.67|13677.67|13677.67|13677.67|13677.67|0
1729681870000|2024-10-23 11:11:10|13676.56|13676.56|13676.56|13676.56|13676.56|13676.56|13676.56|13676.56|0
1729681930000|2024-10-23 11:12:10|13677.32|13677.32|13677.32|13677.32|13677.32|13677.32|13677.32|13677.32|0
1729681960000|2024-10-23 11:12:40|13677.96|13677.96|13677.96|13677.96|13677.96|13677.96|13677.96|13677.96|0
1729682010000|2024-10-23 11:13:30|13677.24|13677.24|13677.24|13677.24|13677.24|13677.24|13677.24|13677.24|0
1729682020000|2024-10-23 11:13:40|13676.51|13676.51|13677.24|13677.24|13677.24|13677.24|13676.51|13676.51|0
1729682190000|2024-10-23 11:16:30|13677.99|13677.99|13677.99|13677.99|13677.99|13677.99|13677.99|13677.99|0
1729682200000|2024-10-23 11:16:40|13682.24|13682.24|13682.24|13682.24|13682.24|13682.24|13682.24|13682.24|0
1729682240000|2024-10-23 11:17:20|13683.08|13683.08|13683.08|13683.08|13683.08|13683.08|13683.08|13683.08|0
1729682260000|2024-10-23 11:17:40|13684.77|13684.77|13693.78|13693.78|13693.78|13693.78|13684.77|13684.77|0
1729682270000|2024-10-23 11:17:50|13697|13697|13698.29|13698.29|13698.29|13698.29|13697|13697|0
1729682280000|2024-10-23 11:18:00|13698.9|13698.9|13698.9|13698.9|13698.9|13698.9|13698.9|13698.9|0
1729682290000|2024-10-23 11:18:10|13699.62|13699.62|13704.61|13704.61|13704.61|13704.61|13699.62|13699.62|0
1729682300000|2024-10-23 11:18:20|13707.83|13707.83|13707.83|13707.83|13707.83|13707.83|13707.83|13707.83|0
1729682350000|2024-10-23 11:19:10|13707.11|13707.11|13708.08|13708.08|13709.37|13709.37|13707.11|13707.11|0
1729682430000|2024-10-23 11:20:30|13707.44|13707.44|13707.89|13707.89|13707.89|13707.89|13705.31|13705.31|0
1729682460000|2024-10-23 11:21:00|13708.62|13708.62|13708.62|13708.62|13708.62|13708.62|13708.62|13708.62|0
1729682470000|2024-10-23 11:21:10|13708.86|13708.86|13708.21|13708.21|13708.86|13708.86|13708.21|13708.21|0
1729682490000|2024-10-23 11:21:30|13707.57|13707.57|13707.57|13707.57|13707.57|13707.57|13707.57|13707.57|0
1729682500000|2024-10-23 11:21:40|13706.06|13706.06|13706.06|13706.06|13706.06|13706.06|13706.06|13706.06|0
1729682520000|2024-10-23 11:22:00|13705.34|13705.34|13707.2|13707.2|13707.2|13707.2|13705.34|13705.34|0
1729682530000|2024-10-23 11:22:10|13707.92|13707.92|13707.92|13707.92|13707.92|13707.92|13707.92|13707.92|0
1729682560000|2024-10-23 11:22:40|13706.81|13706.81|13705.7|13705.7|13707.57|13707.57|13705.7|13705.7|0
1729682570000|2024-10-23 11:22:50|13706.81|13706.81|13713.77|13713.77|13713.77|13713.77|13706.81|13706.81|0
1729682690000|2024-10-23 11:24:50|13716.84|13716.84|13716.3|13716.3|13716.84|13716.84|13715.55|13715.55|0
1729682740000|2024-10-23 11:25:40|13715.66|13715.66|13715.66|13715.66|13715.66|13715.66|13715.66|13715.66|0
1729682770000|2024-10-23 11:26:10|13715.01|13715.01|13712.21|13712.21|13715.01|13715.01|13712.21|13712.21|0
1729682910000|2024-10-23 11:28:30|13711.45|13711.45|13711.45|13711.45|13711.45|13711.45|13711.45|13711.45|0
1729682920000|2024-10-23 11:28:40|13712.9|13712.9|13712.9|13712.9|13712.9|13712.9|13712.9|13712.9|0
1729682930000|2024-10-23 11:28:50|13716.08|13716.08|13716.08|13716.08|13716.08|13716.08|13716.08|13716.08|0
1729682980000|2024-10-23 11:29:40|13715.43|13715.43|13715.43|13715.43|13715.43|13715.43|13715.43|13715.43|0
1729683000000|2024-10-23 11:30:00|13714.68|13714.68|13714.68|13714.68|13714.68|13714.68|13714.68|13714.68|0
1729683010000|2024-10-23 11:30:10|13712.25|13712.25|13712.25|13712.25|13712.25|13712.25|13712.25|13712.25|0
1729683090000|2024-10-23 11:31:30|13714.84|13714.84|13714.19|13714.19|13714.84|13714.84|13714.19|13714.19|0
1729683120000|2024-10-23 11:32:00|13718.71|13718.71|13717.42|13717.42|13718.71|13718.71|13717.42|13717.42|0
1729683160000|2024-10-23 11:32:40|13714.84|13714.84|13716.13|13716.13|13716.13|13716.13|13714.19|13714.19|0
1729683170000|2024-10-23 11:32:50|13714.19|13714.19|13714.19|13714.19|13714.19|13714.19|13714.19|13714.19|0
1729683180000|2024-10-23 11:33:00|13713.44|13713.44|13713.44|13713.44|13713.44|13713.44|13713.44|13713.44|0
1729683230000|2024-10-23 11:33:50|13714.27|13714.27|13716.21|13716.21|13716.21|13716.21|13714.27|13714.27|0
1729683290000|2024-10-23 11:34:50|13717.72|13717.72|13717.72|13717.72|13717.72|13717.72|13717.72|13717.72|0
1729683310000|2024-10-23 11:35:10|13719.16|13719.16|13721.1|13721.1|13721.1|13721.1|13719.16|13719.16|0
1729683370000|2024-10-23 11:36:10|13721.74|13721.74|13730.28|13730.28|13730.28|13730.28|13721.74|13721.74|0
1729683380000|2024-10-23 11:36:20|13731|13731|13731.72|13731.72|13731.72|13731.72|13731|13731|0
1729683400000|2024-10-23 11:36:40|13732.45|13732.45|13732.57|13732.57|13732.57|13732.57|13732.45|13732.45|0
1729683420000|2024-10-23 11:37:00|13733.68|13733.68|13733.68|13733.68|13733.68|13733.68|13733.68|13733.68|0
1729683440000|2024-10-23 11:37:20|13734.32|13734.32|13734.32|13734.32|13734.32|13734.32|13734.32|13734.32|0
1729683510000|2024-10-23 11:38:30|13736.9|13736.9|13736.26|13736.26|13736.9|13736.9|13736.26|13736.26|0
1729683630000|2024-10-23 11:40:30|13738.19|13738.19|13738.19|13738.19|13738.19|13738.19|13738.19|13738.19|0
1729683660000|2024-10-23 11:41:00|13738.84|13738.84|13740.13|13740.13|13740.13|13740.13|13738.84|13738.84|0
1729683690000|2024-10-23 11:41:30|13739.48|13739.48|13741.15|13741.15|13741.15|13741.15|13739.48|13739.48|0
1729683710000|2024-10-23 11:41:50|13742.44|13742.44|13742.44|13742.44|13742.44|13742.44|13742.44|13742.44|0
1729683720000|2024-10-23 11:42:00|13739.86|13739.86|13741.15|13741.15|13741.15|13741.15|13739.86|13739.86|0
1729683750000|2024-10-23 11:42:30|13742.44|13742.44|13742.44|13742.44|13742.44|13742.44|13742.44|13742.44|0
1729683900000|2024-10-23 11:45:00|13739.86|13739.86|13739.86|13739.86|13739.86|13739.86|13739.86|13739.86|0
1729683980000|2024-10-23 11:46:20|13741.8|13741.8|13741.8|13741.8|13741.8|13741.8|13741.8|13741.8|0
1729684030000|2024-10-23 11:47:10|13742.55|13742.55|13745.24|13745.24|13745.24|13745.24|13742.55|13742.55|0
1729684040000|2024-10-23 11:47:20|13745.89|13745.89|13747.47|13747.47|13747.47|13747.47|13745.89|13745.89|0
1729684070000|2024-10-23 11:47:50|13748.76|13748.76|13748.76|13748.76|13748.76|13748.76|13748.76|13748.76|0
1729684100000|2024-10-23 11:48:20|13750.05|13750.05|13750.05|13750.05|13750.05|13750.05|13750.05|13750.05|0
1729684110000|2024-10-23 11:48:30|13750.69|13750.69|13750.69|13750.69|13750.69|13750.69|13750.69|13750.69|0
1729684120000|2024-10-23 11:48:40|13751.8|13751.8|13752.91|13752.91|13752.91|13752.91|13751.8|13751.8|0
1729684130000|2024-10-23 11:48:50|13758.86|13758.86|13760.45|13760.45|13760.45|13760.45|13758.86|13758.86|0
1729684140000|2024-10-23 11:49:00|13761.09|13761.09|13764.97|13764.97|13764.97|13764.97|13761.09|13761.09|0
1729684180000|2024-10-23 11:49:40|13766.07|13766.07|13765.43|13765.43|13766.07|13766.07|13765.43|13765.43|0
1729684190000|2024-10-23 11:49:50|13766.07|13766.07|13766.07|13766.07|13766.07|13766.07|13766.07|13766.07|0
1729684220000|2024-10-23 11:50:20|13767.52|13767.52|13767.88|13767.88|13767.88|13767.88|13767.52|13767.52|0
1729684230000|2024-10-23 11:50:30|13769.33|13769.33|13769.33|13769.33|13769.33|13769.33|13769.33|13769.33|0
1729684260000|2024-10-23 11:51:00|13768.68|13768.68|13768.68|13768.68|13768.68|13768.68|13768.68|13768.68|0
1729684270000|2024-10-23 11:51:10|13769.33|13769.33|13770.84|13770.84|13770.84|13770.84|13769.33|13769.33|0
1729684290000|2024-10-23 11:51:30|13771.56|13771.56|13771.56|13771.56|13772.21|13772.21|13770.92|13770.92|0
1729684300000|2024-10-23 11:51:40|13772.21|13772.21|13773.58|13773.58|13773.58|13773.58|13772.21|13772.21|0
1729684350000|2024-10-23 11:52:30|13777.32|13777.32|13777.32|13777.32|13777.32|13777.32|13777.32|13777.32|0
1729684400000|2024-10-23 11:53:20|13775.38|13775.38|13775.38|13775.38|13775.38|13775.38|13775.38|13775.38|0
1729684480000|2024-10-23 11:54:40|13773.15|13773.15|13773.15|13773.15|13773.15|13773.15|13773.15|13773.15|0
1729684500000|2024-10-23 11:55:00|13773.88|13773.88|13773.88|13773.88|13773.88|13773.88|13773.88|13773.88|0
1729684520000|2024-10-23 11:55:20|13772.94|13772.94|13772.11|13772.11|13772.94|13772.94|13772.11|13772.11|0
1729684530000|2024-10-23 11:55:30|13771.46|13771.46|13770.71|13770.71|13771.46|13771.46|13770.71|13770.71|0
1729684560000|2024-10-23 11:56:00|13770.83|13770.83|13770.83|13770.83|13770.83|13770.83|13770.83|13770.83|0
1729684760000|2024-10-23 11:59:20|13771.55|13771.55|13771.55|13771.55|13771.55|13771.55|13771.55|13771.55|0
1729684800000|2024-10-23 12:00:00|13770.44|13770.44|13769.15|13769.15|13770.44|13770.44|13769.15|13769.15|0
1729684810000|2024-10-23 12:00:10|13768.51|13768.51|13768.51|13768.51|13768.51|13768.51|13768.51|13768.51|0
1729684820000|2024-10-23 12:00:20|13767.75|13767.75|13767.75|13767.75|13767.75|13767.75|13767.75|13767.75|0
1729684830000|2024-10-23 12:00:30|13768.51|13768.51|13768.51|13768.51|13768.51|13768.51|13768.51|13768.51|0
1729684840000|2024-10-23 12:00:40|13772.38|13772.38|13771.66|13771.66|13772.38|13772.38|13771.66|13771.66|0
1729684920000|2024-10-23 12:02:00|13770.37|13770.37|13770.37|13770.37|13770.37|13770.37|13770.37|13770.37|0
1729684940000|2024-10-23 12:02:20|13769.64|13769.64|13769.64|13769.64|13769.64|13769.64|13769.64|13769.64|0
1729684970000|2024-10-23 12:02:50|13769|13769|13769|13769|13769|13769|13769|13769|0
1729684980000|2024-10-23 12:03:00|13767.71|13767.71|13767.71|13767.71|13767.71|13767.71|13767.71|13767.71|0
1729685050000|2024-10-23 12:04:10|13766.98|13766.98|13766.98|13766.98|13766.98|13766.98|13766.98|13766.98|0
1729685070000|2024-10-23 12:04:30|13765.47|13765.47|13765.47|13765.47|13765.47|13765.47|13765.47|13765.47|0
1729685110000|2024-10-23 12:05:10|13765.6|13765.6|13764.59|13764.59|13765.6|13765.6|13764.59|13764.59|0
1729685120000|2024-10-23 12:05:20|13757.64|13757.64|13754.19|13754.19|13757.64|13757.64|13754.19|13754.19|0
1729685170000|2024-10-23 12:06:10|13756.41|13756.41|13757.06|13757.06|13757.06|13757.06|13756.41|13756.41|0
1729685180000|2024-10-23 12:06:20|13755.95|13755.95|13757.06|13757.06|13757.06|13757.06|13755.95|13755.95|0
1729685190000|2024-10-23 12:06:30|13756.22|13756.22|13757.89|13757.89|13757.89|13757.89|13756.22|13756.22|0
1729685210000|2024-10-23 12:06:50|13757.25|13757.25|13756.6|13756.6|13757.25|13757.25|13756.6|13756.6|0
1729685230000|2024-10-23 12:07:10|13758|13758|13765.34|13765.34|13765.34|13765.34|13758|13758|0
1729685240000|2024-10-23 12:07:20|13764.7|13764.7|13764.7|13764.7|13764.7|13764.7|13764.7|13764.7|0
1729685250000|2024-10-23 12:07:30|13763.59|13763.59|13763.59|13763.59|13763.59|13763.59|13763.59|13763.59|0
1729685350000|2024-10-23 12:09:10|13762.76|13762.76|13762.76|13762.76|13762.76|13762.76|13762.76|13762.76|0
1729685360000|2024-10-23 12:09:20|13756.09|13756.09|13754.98|13754.98|13756.09|13756.09|13754.98|13754.98|0
1729685370000|2024-10-23 12:09:30|13753.53|13753.53|13753.53|13753.53|13753.53|13753.53|13753.53|13753.53|0
1729685400000|2024-10-23 12:10:00|13750.95|13750.95|13750.95|13750.95|13750.95|13750.95|13750.95|13750.95|0
1729685520000|2024-10-23 12:12:00|13752.24|13752.24|13750.3|13750.3|13752.24|13752.24|13750.3|13750.3|0
1729685530000|2024-10-23 12:12:10|13749.66|13749.66|13748.9|13748.9|13749.66|13749.66|13748.9|13748.9|0
1729685560000|2024-10-23 12:12:40|13752.13|13752.13|13753.42|13753.42|13753.42|13753.42|13752.13|13752.13|0
1729685650000|2024-10-23 12:14:10|13752.67|13752.67|13752.67|13752.67|13752.67|13752.67|13752.67|13752.67|0
1729685680000|2024-10-23 12:14:40|13750.73|13750.73|13750.73|13750.73|13750.73|13750.73|13750.73|13750.73|0
1729685700000|2024-10-23 12:15:00|13749.06|13749.06|13749.06|13749.06|13749.06|13749.06|13749.06|13749.06|0
1729685780000|2024-10-23 12:16:20|13749.82|13749.82|13749.82|13749.82|13749.82|13749.82|13749.82|13749.82|0
1729685860000|2024-10-23 12:17:40|13749.06|13749.06|13749.06|13749.06|13749.06|13749.06|13749.06|13749.06|0
1729685950000|2024-10-23 12:19:10|13747.13|13747.13|13747.13|13747.13|13747.13|13747.13|13747.13|13747.13|0
1729686000000|2024-10-23 12:20:00|13746.02|13746.02|13745.29|13745.29|13746.02|13746.02|13745.29|13745.29|0
1729686010000|2024-10-23 12:20:10|13741.55|13741.55|13740.72|13740.72|13741.55|13741.55|13740.72|13740.72|0
1729686020000|2024-10-23 12:20:20|13738.5|13738.5|13737.75|13737.75|13738.5|13738.5|13737.75|13737.75|0
1729686030000|2024-10-23 12:20:30|13737.1|13737.1|13735.54|13735.54|13737.1|13737.1|13735.54|13735.54|0
1729686050000|2024-10-23 12:20:50|13734.79|13734.79|13734.79|13734.79|13734.79|13734.79|13734.79|13734.79|0
1729686060000|2024-10-23 12:21:00|13732.92|13732.92|13731.28|13731.28|13732.92|13732.92|13731.28|13731.28|0
1729686120000|2024-10-23 12:22:00|13732.57|13732.57|13732.23|13732.23|13732.6|13732.6|13732.23|13732.23|0
1729686300000|2024-10-23 12:25:00|13731.48|13731.48|13731.48|13731.48|13731.48|13731.48|13731.48|13731.48|0
1729686340000|2024-10-23 12:25:40|13730.73|13730.73|13730.73|13730.73|13730.73|13730.73|13730.73|13730.73|0
1729686370000|2024-10-23 12:26:10|13733.95|13733.95|13732.66|13732.66|13733.95|13733.95|13732.02|13732.02|0
1729686380000|2024-10-23 12:26:20|13733.31|13733.31|13733.31|13733.31|13733.31|13733.31|13733.31|13733.31|0
1729686390000|2024-10-23 12:26:30|13731.37|13731.37|13731.37|13731.37|13731.37|13731.37|13731.37|13731.37|0
1729686400000|2024-10-23 12:26:40|13730.73|13730.73|13729.43|13729.43|13730.73|13730.73|13729.43|13729.43|0
1729686410000|2024-10-23 12:26:50|13728.6|13728.6|13726.38|13726.38|13728.6|13728.6|13726.38|13726.38|0
1729686420000|2024-10-23 12:27:00|13728.6|13728.6|13728.6|13728.6|13728.6|13728.6|13728.6|13728.6|0
1729686470000|2024-10-23 12:27:50|13729.24|13729.24|13729.24|13729.24|13729.24|13729.24|13729.24|13729.24|0
1729686540000|2024-10-23 12:29:00|13728.14|13728.14|13726.38|13726.38|13728.14|13728.14|13726.38|13726.38|0
1729686560000|2024-10-23 12:29:20|13723.58|13723.58|13723.58|13723.58|13723.58|13723.58|13723.58|13723.58|0
1729686580000|2024-10-23 12:29:40|13724.14|13724.14|13729.91|13729.91|13729.91|13729.91|13724.14|13724.14|0
1729686630000|2024-10-23 12:30:30|13729.15|13729.15|13723.91|13723.91|13729.15|13729.15|13723.91|13723.91|0
1729686640000|2024-10-23 12:30:40|13727.78|13727.78|13728.42|13728.42|13728.42|13728.42|13727.78|13727.78|0
1729686650000|2024-10-23 12:30:50|13726.75|13726.75|13728.34|13728.34|13728.34|13728.34|13726.75|13726.75|0
1729686660000|2024-10-23 12:31:00|13729.1|13729.1|13729.1|13729.1|13729.1|13729.1|13729.1|13729.1|0
1729686720000|2024-10-23 12:32:00|13728.16|13728.16|13724.94|13724.94|13728.16|13728.16|13724.94|13724.94|0
1729686730000|2024-10-23 12:32:10|13724.18|13724.18|13723.43|13723.43|13724.18|13724.18|13723.43|13723.43|0
1729686790000|2024-10-23 12:33:10|13722.78|13722.78|13724.07|13724.07|13724.07|13724.07|13722.78|13722.78|0
1729686840000|2024-10-23 12:34:00|13723.35|13723.35|13723.35|13723.35|13723.35|13723.35|13723.35|13723.35|0
1729686860000|2024-10-23 12:34:20|13721.84|13721.84|13721.84|13721.84|13721.84|13721.84|13721.84|13721.84|0
1729687020000|2024-10-23 12:37:00|13721.12|13721.12|13721.12|13721.12|13721.12|13721.12|13721.12|13721.12|0
1729687030000|2024-10-23 12:37:10|13721.84|13721.84|13721.84|13721.84|13721.84|13721.84|13721.84|13721.84|0
1729687050000|2024-10-23 12:37:30|13721.2|13721.2|13721.2|13721.2|13721.2|13721.2|13721.2|13721.2|0
1729687060000|2024-10-23 12:37:40|13722.71|13722.71|13722.71|13722.71|13722.71|13722.71|13722.71|13722.71|0
1729687080000|2024-10-23 12:38:00|13723.43|13723.43|13723.43|13723.43|13723.43|13723.43|13723.43|13723.43|0
1729687100000|2024-10-23 12:38:20|13725.36|13725.36|13725.36|13725.36|13725.36|13725.36|13725.36|13725.36|0
1729687170000|2024-10-23 12:39:30|13726.12|13726.12|13733.15|13733.15|13733.15|13733.15|13726.12|13726.12|0
1729687180000|2024-10-23 12:39:40|13733.91|13733.91|13734.36|13734.36|13734.36|13734.36|13733.07|13733.07|0
1729687220000|2024-10-23 12:40:20|13733.07|13733.07|13732.05|13732.05|13733.72|13733.72|13732.05|13732.05|0
1729687290000|2024-10-23 12:41:30|13731.29|13731.29|13731.29|13731.29|13731.29|13731.29|13731.29|13731.29|0
1729687300000|2024-10-23 12:41:40|13730.57|13730.57|13729.84|13729.84|13730.57|13730.57|13729.84|13729.84|0
1729687320000|2024-10-23 12:42:00|13725.86|13725.86|13721.36|13721.36|13726.51|13726.51|13721.36|13721.36|0
1729687340000|2024-10-23 12:42:20|13720.61|13720.61|13720.61|13720.61|13720.61|13720.61|13720.61|13720.61|0
1729687350000|2024-10-23 12:42:30|13721.33|13721.33|13721.33|13721.33|13721.33|13721.33|13721.33|13721.33|0
1729687360000|2024-10-23 12:42:40|13721.97|13721.97|13721.97|13721.97|13721.97|13721.97|13721.97|13721.97|0
1729687420000|2024-10-23 12:43:40|13723.91|13723.91|13727.14|13727.14|13727.14|13727.14|13723.91|13723.91|0
1729687490000|2024-10-23 12:44:50|13725.85|13725.85|13725.85|13725.85|13725.85|13725.85|13725.85|13725.85|0
1729687530000|2024-10-23 12:45:30|13727.14|13727.14|13727.14|13727.14|13727.14|13727.14|13727.14|13727.14|0
1729687560000|2024-10-23 12:46:00|13728.97|13728.97|13728.97|13728.97|13728.97|13728.97|13728.97|13728.97|0
1729687570000|2024-10-23 12:46:10|13729.8|13729.8|13731.09|13731.09|13731.09|13731.09|13729.8|13729.8|0
1729687630000|2024-10-23 12:47:10|13733.36|13733.36|13734.19|13734.19|13734.19|13734.19|13733.36|13733.36|0
1729687700000|2024-10-23 12:48:20|13733.44|13733.44|13731.5|13731.5|13733.44|13733.44|13731.5|13731.5|0
1729687770000|2024-10-23 12:49:30|13730.75|13730.75|13730.1|13730.1|13730.75|13730.75|13730.1|13730.1|0
1729687790000|2024-10-23 12:49:50|13729.35|13729.35|13729.35|13729.35|13729.35|13729.35|13729.35|13729.35|0
1729687840000|2024-10-23 12:50:40|13728.7|13728.7|13728.7|13728.7|13728.7|13728.7|13728.7|13728.7|0
1729687850000|2024-10-23 12:50:50|13728.06|13728.06|13722.63|13722.63|13728.06|13728.06|13722.63|13722.63|0
1729687860000|2024-10-23 12:51:00|13721.52|13721.52|13719.47|13719.47|13721.52|13721.52|13718.54|13718.54|0
1729687870000|2024-10-23 12:51:10|13719.57|13719.57|13719.57|13719.57|13719.57|13719.57|13719.57|13719.57|0
1729687880000|2024-10-23 12:51:20|13718.74|13718.74|13719.38|13719.38|13719.38|13719.38|13718.74|13718.74|0
1729687890000|2024-10-23 12:51:30|13717.88|13717.88|13717.88|13717.88|13717.88|13717.88|13717.88|13717.88|0
1729687920000|2024-10-23 12:52:00|13716.77|13716.77|13716.77|13716.77|13716.77|13716.77|13716.77|13716.77|0
1729687930000|2024-10-23 12:52:10|13717.88|13717.88|13717.88|13717.88|13717.88|13717.88|13717.88|13717.88|0
1729688020000|2024-10-23 12:53:40|13716.59|13716.59|13715.94|13715.94|13716.59|13716.59|13715.94|13715.94|0
1729688100000|2024-10-23 12:55:00|13715|13715|13715|13715|13715|13715|13715|13715|0
1729688110000|2024-10-23 12:55:10|13713.33|13713.33|13713.33|13713.33|13713.33|13713.33|13713.33|13713.33|0
1729688170000|2024-10-23 12:56:10|13715.68|13715.68|13719.02|13719.02|13719.02|13719.02|13715.68|13715.68|0
1729688190000|2024-10-23 12:56:30|13718.26|13718.26|13717.62|13717.62|13718.26|13718.26|13717.62|13717.62|0
1729688230000|2024-10-23 12:57:10|13718.91|13718.91|13719.56|13719.56|13719.56|13719.56|13718.91|13718.91|0
1729688250000|2024-10-23 12:57:30|13720.39|13720.39|13720.39|13720.39|13720.39|13720.39|13720.39|13720.39|0
1729688270000|2024-10-23 12:57:50|13719.1|13719.1|13719.1|13719.1|13719.1|13719.1|13719.1|13719.1|0
1729688420000|2024-10-23 13:00:20|13718.45|13718.45|13718.45|13718.45|13718.45|13718.45|13718.45|13718.45|0
1729688430000|2024-10-23 13:00:30|13720.04|13720.04|13726.6|13726.6|13726.6|13726.6|13720.04|13720.04|0
1729688450000|2024-10-23 13:00:50|13727.89|13727.89|13728.53|13728.53|13728.53|13728.53|13727.89|13727.89|0
1729688540000|2024-10-23 13:02:20|13727.89|13727.89|13727.89|13727.89|13727.89|13727.89|13727.89|13727.89|0
1729688580000|2024-10-23 13:03:00|13729|13729|13729|13729|13729|13729|13729|13729|0
1729688610000|2024-10-23 13:03:30|13729.78|13729.78|13729.78|13729.78|13729.78|13729.78|13729.78|13729.78|0
1729688630000|2024-10-23 13:03:50|13728.95|13728.95|13726.37|13726.37|13728.95|13728.95|13726.37|13726.37|0
1729688640000|2024-10-23 13:04:00|13725.26|13725.26|13725.26|13725.26|13725.26|13725.26|13725.26|13725.26|0
1729688670000|2024-10-23 13:04:30|13729.13|13729.13|13729.13|13729.13|13729.13|13729.13|13729.13|13729.13|0
1729688710000|2024-10-23 13:05:10|13726.87|13726.87|13726.87|13726.87|13726.87|13726.87|13726.87|13726.87|0
1729688760000|2024-10-23 13:06:00|13723.97|13723.97|13722.1|13722.1|13723.97|13723.97|13722.1|13722.1|0
1729688830000|2024-10-23 13:07:10|13722.86|13722.86|13722.86|13722.86|13722.86|13722.86|13722.86|13722.86|0
1729688880000|2024-10-23 13:08:00|13722.78|13722.78|13722.78|13722.78|13722.78|13722.78|13722.78|13722.78|0
1729688940000|2024-10-23 13:09:00|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|13718.26|0
1729688950000|2024-10-23 13:09:10|13717.33|13717.33|13717.33|13717.33|13717.33|13717.33|13717.33|13717.33|0
1729688970000|2024-10-23 13:09:30|13716.49|13716.49|13717.43|13717.43|13717.43|13717.43|13716.49|13716.49|0
1729689020000|2024-10-23 13:10:20|13716.14|13716.14|13716.14|13716.14|13716.14|13716.14|13716.14|13716.14|0
1729689080000|2024-10-23 13:11:20|13714.85|13714.85|13714.2|13714.2|13714.85|13714.85|13714.2|13714.2|0
1729689100000|2024-10-23 13:11:40|13713.45|13713.45|13713.45|13713.45|13713.45|13713.45|13713.45|13713.45|0
1729689160000|2024-10-23 13:12:40|13712.69|13712.69|13712.69|13712.69|13712.69|13712.69|13712.69|13712.69|0
1729689220000|2024-10-23 13:13:40|13713.45|13713.45|13713.45|13713.45|13713.45|13713.45|13713.45|13713.45|0
1729689240000|2024-10-23 13:14:00|13714.09|13714.09|13714.09|13714.09|13714.09|13714.09|13714.09|13714.09|0
1729689250000|2024-10-23 13:14:10|13714.74|13714.74|13714.74|13714.74|13714.74|13714.74|13714.74|13714.74|0
1729689290000|2024-10-23 13:14:50|13716.95|13716.95|13716.95|13716.95|13716.95|13716.95|13716.95|13716.95|0
1729689300000|2024-10-23 13:15:00|13718.62|13718.62|13718.62|13718.62|13718.62|13718.62|13718.62|13718.62|0
1729689320000|2024-10-23 13:15:20|13717.51|13717.51|13718.24|13718.24|13718.24|13718.24|13717.51|13717.51|0
1729689340000|2024-10-23 13:15:40|13719.07|13719.07|13719.07|13719.07|13719.07|13719.07|13719.07|13719.07|0
1729689370000|2024-10-23 13:16:10|13719.91|13719.91|13726.6|13726.6|13726.6|13726.6|13719.91|13719.91|0
1729689390000|2024-10-23 13:16:30|13728.53|13728.53|13728.53|13728.53|13728.53|13728.53|13728.53|13728.53|0
1729689440000|2024-10-23 13:17:20|13727.78|13727.78|13727.78|13727.78|13727.78|13727.78|13727.78|13727.78|0
1729689480000|2024-10-23 13:18:00|13728.42|13728.42|13729.53|13729.53|13729.53|13729.53|13728.42|13728.42|0
1729689580000|2024-10-23 13:19:40|13730.29|13730.29|13730.29|13730.29|13730.29|13730.29|13730.29|13730.29|0
1729689590000|2024-10-23 13:19:50|13731.04|13731.04|13731.8|13731.8|13731.8|13731.8|13731.04|13731.04|0
1729689610000|2024-10-23 13:20:10|13731.15|13731.15|13729.64|13729.64|13731.15|13731.15|13729.64|13729.64|0
1729689620000|2024-10-23 13:20:20|13727.06|13727.06|13725.12|13725.12|13727.06|13727.06|13725.12|13725.12|0
1729689680000|2024-10-23 13:21:20|13726.41|13726.41|13726.41|13726.41|13726.41|13726.41|13726.41|13726.41|0
1729689710000|2024-10-23 13:21:50|13725.12|13725.12|13725.12|13725.12|13725.12|13725.12|13725.12|13725.12|0
1729689720000|2024-10-23 13:22:00|13723.61|13723.61|13723.61|13723.61|13723.61|13723.61|13723.61|13723.61|0
1729689740000|2024-10-23 13:22:20|13724.25|13724.25|13724.25|13724.25|13724.25|13724.25|13724.25|13724.25|0
1729689750000|2024-10-23 13:22:30|13723.53|13723.53|13723.53|13723.53|13723.53|13723.53|13723.53|13723.53|0
1729689790000|2024-10-23 13:23:10|13722.7|13722.7|13722.7|13722.7|13722.7|13722.7|13722.7|13722.7|0
1729689860000|2024-10-23 13:24:20|13720.83|13720.83|13720.83|13720.83|13720.83|13720.83|13720.83|13720.83|0
1729689910000|2024-10-23 13:25:10|13720.18|13720.18|13722.12|13722.12|13722.12|13722.12|13720.18|13720.18|0
1729689950000|2024-10-23 13:25:50|13723.62|13723.62|13723.62|13723.62|13723.62|13723.62|13723.62|13723.62|0
1729689960000|2024-10-23 13:26:00|13724.27|13724.27|13724.27|13724.27|13724.27|13724.27|13724.27|13724.27|0
1729689970000|2024-10-23 13:26:10|13725.78|13725.78|13725.78|13725.78|13725.78|13725.78|13725.78|13725.78|0
1729689980000|2024-10-23 13:26:20|13727.07|13727.07|13727.07|13727.07|13727.07|13727.07|13727.07|13727.07|0
1729690000000|2024-10-23 13:26:40|13727.71|13727.71|13727.71|13727.71|13727.71|13727.71|13727.71|13727.71|0
1729690040000|2024-10-23 13:27:20|13727.07|13727.07|13727.07|13727.07|13727.07|13727.07|13727.07|13727.07|0
1729690050000|2024-10-23 13:27:30|13726.31|13726.31|13726.31|13726.31|13726.31|13726.31|13726.31|13726.31|0
1729690150000|2024-10-23 13:29:10|13727.42|13727.42|13727.42|13727.42|13727.42|13727.42|13727.42|13727.42|0
1729690190000|2024-10-23 13:29:50|13729.64|13729.64|13729.64|13729.64|13729.64|13729.64|13729.64|13729.64|0
1729690200000|2024-10-23 13:30:00|13732.52|13732.52|13732.52|13732.52|13732.52|13732.52|13732.52|13732.52|0
1729690210000|2024-10-23 13:30:10|13733.35|13733.35|13747.81|13747.81|13747.81|13747.81|13733.35|13733.35|0
1729690220000|2024-10-23 13:30:20|13748.46|13748.46|13746.16|13746.16|13749.57|13749.57|13745.32|13745.32|0
1729690240000|2024-10-23 13:30:40|13747.45|13747.45|13747.45|13747.45|13747.45|13747.45|13747.45|13747.45|0
1729690250000|2024-10-23 13:30:50|13748.09|13748.09|13747.45|13747.45|13748.74|13748.74|13747.45|13747.45|0
1729690260000|2024-10-23 13:31:00|13746.73|13746.73|13749.31|13749.31|13749.31|13749.31|13746.73|13746.73|0
1729690270000|2024-10-23 13:31:10|13748.58|13748.58|13747.48|13747.48|13748.58|13748.58|13747.48|13747.48|0
1729690280000|2024-10-23 13:31:20|13744.06|13744.06|13741.75|13741.75|13744.06|13744.06|13741.1|13741.1|0
1729690300000|2024-10-23 13:31:40|13740.46|13740.46|13740.46|13740.46|13740.46|13740.46|13740.46|13740.46|0
1729690310000|2024-10-23 13:31:50|13739.74|13739.74|13739.74|13739.74|13739.74|13739.74|13739.74|13739.74|0
1729690320000|2024-10-23 13:32:00|13744.66|13744.66|13747.24|13747.24|13747.24|13747.24|13744.66|13744.66|0
1729690330000|2024-10-23 13:32:10|13747.97|13747.97|13747.97|13747.97|13747.97|13747.97|13747.97|13747.97|0
1729690340000|2024-10-23 13:32:20|13747.32|13747.32|13744.01|13744.01|13747.32|13747.32|13744.01|13744.01|0
1729690380000|2024-10-23 13:33:00|13744.85|13744.85|13746.08|13746.08|13746.08|13746.08|13744.01|13744.01|0
1729690390000|2024-10-23 13:33:10|13747.37|13747.37|13747.37|13747.37|13747.37|13747.37|13747.37|13747.37|0
1729690420000|2024-10-23 13:33:40|13746.26|13746.26|13745.61|13745.61|13746.26|13746.26|13745.61|13745.61|0
1729690450000|2024-10-23 13:34:10|13751.93|13751.93|13764.46|13764.46|13764.46|13764.46|13751.93|13751.93|0
1729690460000|2024-10-23 13:34:20|13763.81|13763.81|13763.81|13763.81|13763.81|13763.81|13763.81|13763.81|0
1729690470000|2024-10-23 13:34:30|13765.1|13765.1|13765.1|13765.1|13765.1|13765.1|13765.1|13765.1|0
1729690480000|2024-10-23 13:34:40|13766.39|13766.39|13766.39|13766.39|13766.39|13766.39|13766.39|13766.39|0
1729690490000|2024-10-23 13:34:50|13767.04|13767.04|13765.53|13765.53|13767.04|13767.04|13765.53|13765.53|0
1729690500000|2024-10-23 13:35:00|13764.78|13764.78|13764.96|13764.96|13764.96|13764.96|13763.67|13763.67|0
1729690560000|2024-10-23 13:36:00|13764.31|13764.31|13764.31|13764.31|13764.31|13764.31|13764.31|13764.31|0
1729690570000|2024-10-23 13:36:10|13763.67|13763.67|13763.67|13763.67|13763.67|13763.67|13763.67|13763.67|0
1729690580000|2024-10-23 13:36:20|13763.91|13763.91|13763.91|13763.91|13763.91|13763.91|13763.91|13763.91|0
1729690620000|2024-10-23 13:37:00|13763.26|13763.26|13763.26|13763.26|13763.26|13763.26|13763.26|13763.26|0
1729690700000|2024-10-23 13:38:20|13766.59|13766.59|13766.59|13766.59|13766.59|13766.59|13766.59|13766.59|0
1729690710000|2024-10-23 13:38:30|13769.28|13769.28|13769.28|13769.28|13769.28|13769.28|13769.28|13769.28|0
1729690730000|2024-10-23 13:38:50|13771.5|13771.5|13771.5|13771.5|13771.5|13771.5|13771.5|13771.5|0
1729690740000|2024-10-23 13:39:00|13770.85|13770.85|13770.85|13770.85|13770.85|13770.85|13770.85|13770.85|0
1729690750000|2024-10-23 13:39:10|13771.5|13771.5|13774.78|13774.78|13774.78|13774.78|13771.5|13771.5|0
1729690770000|2024-10-23 13:39:30|13775.43|13775.43|13775.43|13775.43|13775.43|13775.43|13775.43|13775.43|0
1729690780000|2024-10-23 13:39:40|13774.14|13774.14|13772.52|13772.52|13774.14|13774.14|13771.56|13771.56|0
1729690790000|2024-10-23 13:39:50|13771.88|13771.88|13770.59|13770.59|13771.88|13771.88|13770.59|13770.59|0
1729690810000|2024-10-23 13:40:10|13771.38|13771.38|13771.38|13771.38|13771.38|13771.38|13771.38|13771.38|0
1729690830000|2024-10-23 13:40:30|13770.62|13770.62|13770.62|13770.62|13770.62|13770.62|13770.62|13770.62|0
1729690840000|2024-10-23 13:40:40|13769.87|13769.87|13768.64|13768.64|13769.87|13769.87|13768.64|13768.64|0
1729690850000|2024-10-23 13:40:50|13767.8|13767.8|13766.36|13766.36|13767.8|13767.8|13766.36|13766.36|0
1729690880000|2024-10-23 13:41:20|13765.52|13765.52|13764.77|13764.77|13765.52|13765.52|13764.77|13764.77|0
1729690890000|2024-10-23 13:41:30|13764.52|13764.52|13763.88|13763.88|13764.52|13764.52|13763.88|13763.88|0
1729691050000|2024-10-23 13:44:10|13764.63|13764.63|13764.63|13764.63|13764.63|13764.63|13764.63|13764.63|0
1729691060000|2024-10-23 13:44:20|13766.85|13766.85|13767.69|13767.69|13767.69|13767.69|13766.85|13766.85|0
1729691080000|2024-10-23 13:44:40|13765.47|13765.47|13765.47|13765.47|13765.47|13765.47|13765.47|13765.47|0
1729691110000|2024-10-23 13:45:10|13766.95|13766.95|13766.95|13766.95|13766.95|13766.95|13766.95|13766.95|0
1729691120000|2024-10-23 13:45:20|13767.7|13767.7|13767.7|13767.7|13767.7|13767.7|13767.7|13767.7|0
1729691140000|2024-10-23 13:45:40|13768.42|13768.42|13768.42|13768.42|13768.42|13768.42|13768.42|13768.42|0
1729691150000|2024-10-23 13:45:50|13769.26|13769.26|13769.26|13769.26|13769.26|13769.26|13769.26|13769.26|0
1729691180000|2024-10-23 13:46:20|13770.37|13770.37|13770.37|13770.37|13770.37|13770.37|13770.37|13770.37|0
1729691190000|2024-10-23 13:46:30|13771.88|13771.88|13773.81|13773.81|13773.81|13773.81|13771.88|13771.88|0
1729691200000|2024-10-23 13:46:40|13775.1|13775.1|13776.58|13776.58|13776.58|13776.58|13775.1|13775.1|0
1729691220000|2024-10-23 13:47:00|13777.23|13777.23|13778.67|13778.67|13778.67|13778.67|13777.23|13777.23|0
1729691230000|2024-10-23 13:47:10|13779.96|13779.96|13779.96|13779.96|13779.96|13779.96|13779.96|13779.96|0
1729691250000|2024-10-23 13:47:30|13780.61|13780.61|13780.61|13780.61|13780.61|13780.61|13780.61|13780.61|0
1729691260000|2024-10-23 13:47:40|13779.5|13779.5|13778.75|13778.75|13779.5|13779.5|13778.75|13778.75|0
1729691270000|2024-10-23 13:47:50|13777.08|13777.08|13777.08|13777.08|13777.08|13777.08|13777.08|13777.08|0
1729691280000|2024-10-23 13:48:00|13778.19|13778.19|13778.19|13778.19|13778.19|13778.19|13778.19|13778.19|0
1729691300000|2024-10-23 13:48:20|13779.02|13779.02|13779.02|13779.02|13779.02|13779.02|13779.02|13779.02|0
1729691320000|2024-10-23 13:48:40|13775.79|13775.79|13775.79|13775.79|13775.79|13775.79|13775.79|13775.79|0
1729691330000|2024-10-23 13:48:50|13774.69|13774.69|13774.69|13774.69|13774.69|13774.69|13774.69|13774.69|0
1729691340000|2024-10-23 13:49:00|13773.96|13773.96|13775.07|13775.07|13775.07|13775.07|13773.96|13773.96|0
1729691360000|2024-10-23 13:49:20|13776.36|13776.36|13776.36|13776.36|13776.36|13776.36|13776.36|13776.36|0
1729691400000|2024-10-23 13:50:00|13777.12|13777.12|13775.83|13775.83|13777.12|13777.12|13775.83|13775.83|0
1729691410000|2024-10-23 13:50:10|13776.55|13776.55|13776.55|13776.55|13776.55|13776.55|13776.55|13776.55|0
1729691440000|2024-10-23 13:50:40|13777.3|13777.3|13777.3|13777.3|13777.3|13777.3|13777.3|13777.3|0
1729691450000|2024-10-23 13:50:50|13776.55|13776.55|13775.9|13775.9|13776.55|13776.55|13775.9|13775.9|0
1729691460000|2024-10-23 13:51:00|13777.19|13777.19|13779.71|13779.71|13779.71|13779.71|13777.19|13777.19|0
1729691480000|2024-10-23 13:51:20|13780.46|13780.46|13785.63|13785.63|13785.63|13785.63|13780.46|13780.46|0
1729691500000|2024-10-23 13:51:40|13789.5|13789.5|13789.69|13789.69|13789.69|13789.69|13788.86|13788.86|0
1729691510000|2024-10-23 13:51:50|13793.79|13793.79|13796.05|13796.05|13796.05|13796.05|13793.79|13793.79|0
1729691520000|2024-10-23 13:52:00|13795.3|13795.3|13796.53|13796.53|13796.53|13796.53|13795.3|13795.3|0
1729691550000|2024-10-23 13:52:30|13796.69|13796.69|13796.69|13796.69|13798.36|13798.36|13796.69|13796.69|0
1729691570000|2024-10-23 13:52:50|13795.21|13795.21|13799.36|13799.36|13799.36|13799.36|13795.21|13795.21|0
1729691590000|2024-10-23 13:53:10|13798.71|13798.71|13798.71|13798.71|13798.71|13798.71|13798.71|13798.71|0
1729691650000|2024-10-23 13:54:10|13797.99|13797.99|13797.99|13797.99|13797.99|13797.99|13797.99|13797.99|0
1729691700000|2024-10-23 13:55:00|13797.15|13797.15|13797.15|13797.15|13797.15|13797.15|13797.15|13797.15|0
1729691720000|2024-10-23 13:55:20|13797.91|13797.91|13797.91|13797.91|13797.91|13797.91|13797.91|13797.91|0
1729691730000|2024-10-23 13:55:30|13800.03|13800.03|13800.03|13800.03|13800.03|13800.03|13800.03|13800.03|0
1729691750000|2024-10-23 13:55:50|13800.68|13800.68|13801.97|13801.97|13803.9|13803.9|13800.68|13800.68|0
1729691770000|2024-10-23 13:56:10|13802.69|13802.69|13805.66|13805.66|13805.66|13805.66|13802.69|13802.69|0
1729691780000|2024-10-23 13:56:20|13806.5|13806.5|13806.5|13806.5|13806.5|13806.5|13806.5|13806.5|0
1729691850000|2024-10-23 13:57:30|13805.74|13805.74|13804.99|13804.99|13805.74|13805.74|13804.99|13804.99|0
1729691880000|2024-10-23 13:58:00|13803.88|13803.88|13803.88|13803.88|13803.88|13803.88|13802.77|13802.77|0
1729691950000|2024-10-23 13:59:10|13803.64|13803.64|13803.64|13803.64|13803.64|13803.64|13803.64|13803.64|0
1729691960000|2024-10-23 13:59:20|13802.53|13802.53|13802.53|13802.53|13802.53|13802.53|13802.53|13802.53|0
1729691980000|2024-10-23 13:59:40|13802.29|13802.29|13802.93|13802.93|13802.93|13802.93|13802.29|13802.29|0
1729691990000|2024-10-23 13:59:50|13800.35|13800.35|13801|13801|13801|13801|13800.35|13800.35|0
1729692000000|2024-10-23 14:00:00|13800.06|13800.06|13800.06|13800.06|13800.06|13800.06|13800.06|13800.06|0
1729692010000|2024-10-23 14:00:10|13798.77|13798.77|13798.77|13798.77|13798.77|13798.77|13798.77|13798.77|0
1729692020000|2024-10-23 14:00:20|13798.13|13798.13|13797.48|13797.48|13798.13|13798.13|13797.48|13797.48|0
1729692030000|2024-10-23 14:00:30|13796.19|13796.19|13797.7|13797.7|13797.7|13797.7|13795.44|13795.44|0
1729692110000|2024-10-23 14:01:50|13797.06|13797.06|13797.06|13797.06|13797.06|13797.06|13797.06|13797.06|0
1729692120000|2024-10-23 14:02:00|13790.71|13790.71|13790.71|13790.71|13790.71|13790.71|13790.71|13790.71|0
1729692130000|2024-10-23 14:02:10|13789.42|13789.42|13786.65|13786.65|13789.42|13789.42|13786.65|13786.65|0
1729692180000|2024-10-23 14:03:00|13785.81|13785.81|13785.81|13785.81|13785.81|13785.81|13785.81|13785.81|0
1729692190000|2024-10-23 14:03:10|13788.58|13788.58|13787.13|13787.13|13788.64|13788.64|13787.13|13787.13|0
1729692230000|2024-10-23 14:03:50|13786.89|13786.89|13786.89|13786.89|13786.89|13786.89|13786.89|13786.89|0
1729692260000|2024-10-23 14:04:20|13786.06|13786.06|13783.37|13783.37|13786.06|13786.06|13783.37|13783.37|0
1729692280000|2024-10-23 14:04:40|13782.72|13782.72|13782.72|13782.72|13782.72|13782.72|13782.72|13782.72|0
1729692340000|2024-10-23 14:05:40|13782.08|13782.08|13782.08|13782.08|13782.08|13782.08|13782.08|13782.08|0
1729692360000|2024-10-23 14:06:00|13785.41|13785.41|13786.17|13786.17|13786.17|13786.17|13785.41|13785.41|0
1729692390000|2024-10-23 14:06:30|13785.52|13785.52|13784.8|13784.8|13785.52|13785.52|13784.07|13784.07|0
1729692400000|2024-10-23 14:06:40|13783.96|13783.96|13783.96|13783.96|13783.96|13783.96|13783.96|13783.96|0
1729692410000|2024-10-23 14:06:50|13781.92|13781.92|13779.79|13779.79|13781.92|13781.92|13778.96|13778.96|0
1729692430000|2024-10-23 14:07:10|13780.55|13780.55|13780.55|13780.55|13780.55|13780.55|13780.55|13780.55|0
1729692460000|2024-10-23 14:07:40|13781.38|13781.38|13781.38|13781.38|13781.38|13781.38|13781.38|13781.38|0
1729692540000|2024-10-23 14:09:00|13782.32|13782.32|13784.25|13784.25|13784.25|13784.25|13782.32|13782.32|0
1729692550000|2024-10-23 14:09:10|13783.42|13783.42|13784.06|13784.06|13784.06|13784.06|13783.42|13783.42|0
1729692570000|2024-10-23 14:09:30|13784.9|13784.9|13785.73|13785.73|13785.73|13785.73|13784.9|13784.9|0
1729692580000|2024-10-23 14:09:40|13786.49|13786.49|13786.49|13786.49|13786.49|13786.49|13786.49|13786.49|0
1729692590000|2024-10-23 14:09:50|13787.6|13787.6|13788.24|13788.24|13788.24|13788.24|13787.6|13787.6|0
1729692600000|2024-10-23 14:10:00|13790.18|13790.18|13788.89|13788.89|13790.18|13790.18|13788.89|13788.89|0
1729692610000|2024-10-23 14:10:10|13788.13|13788.13|13788.13|13788.13|13788.13|13788.13|13788.13|13788.13|0
1729692620000|2024-10-23 14:10:20|13787.49|13787.49|13787.49|13787.49|13787.49|13787.49|13787.49|13787.49|0
1729692630000|2024-10-23 14:10:30|13786.2|13786.2|13783.9|13783.9|13786.2|13786.2|13783.9|13783.9|0
1729692640000|2024-10-23 14:10:40|13783.15|13783.15|13778.99|13778.99|13783.15|13783.15|13778.99|13778.99|0
1729692650000|2024-10-23 14:10:50|13778.15|13778.15|13777.51|13777.51|13778.15|13778.15|13777.51|13777.51|0
1729692680000|2024-10-23 14:11:20|13779.55|13779.55|13781.14|13781.14|13781.14|13781.14|13779.55|13779.55|0
1729692690000|2024-10-23 14:11:30|13780.03|13780.03|13780.03|13780.03|13780.03|13780.03|13780.03|13780.03|0
1729692700000|2024-10-23 14:11:40|13779.28|13779.28|13779.28|13779.28|13779.28|13779.28|13779.28|13779.28|0
1729692780000|2024-10-23 14:13:00|13778.63|13778.63|13778.63|13778.63|13778.63|13778.63|13778.63|13778.63|0
1729692800000|2024-10-23 14:13:20|13777.7|13777.7|13776.14|13776.14|13777.7|13777.7|13776.14|13776.14|0
1729692840000|2024-10-23 14:14:00|13773.61|13773.61|13774.9|13774.9|13774.9|13774.9|13773.61|13773.61|0
1729692850000|2024-10-23 14:14:10|13774.18|13774.18|13774.18|13774.18|13774.18|13774.18|13774.18|13774.18|0
1729692870000|2024-10-23 14:14:30|13775.02|13775.02|13775.02|13775.02|13775.02|13775.02|13775.02|13775.02|0
1729692880000|2024-10-23 14:14:40|13773.08|13773.08|13773.73|13773.73|13773.73|13773.73|13773.08|13773.08|0
1729692890000|2024-10-23 14:14:50|13771.79|13771.79|13769.85|13769.85|13771.79|13771.79|13769.85|13769.85|0
1729692920000|2024-10-23 14:15:20|13770.5|13770.5|13771.33|13771.33|13771.33|13771.33|13770.5|13770.5|0
1729692930000|2024-10-23 14:15:30|13769.12|13769.12|13769.12|13769.12|13769.12|13769.12|13769.12|13769.12|0
1729692940000|2024-10-23 14:15:40|13768.39|13768.39|13768.39|13768.39|13768.39|13768.39|13768.39|13768.39|0
1729692950000|2024-10-23 14:15:50|13767.75|13767.75|13767.75|13767.75|13767.75|13767.75|13767.75|13767.75|0
1729692970000|2024-10-23 14:16:10|13766.91|13766.91|13766.91|13766.91|13766.91|13766.91|13766.91|13766.91|0
1729692990000|2024-10-23 14:16:30|13770.79|13770.79|13770.14|13770.14|13770.79|13770.79|13770.14|13770.14|0
1729693000000|2024-10-23 14:16:40|13771.73|13771.73|13773.02|13773.02|13773.02|13773.02|13771.73|13771.73|0
1729693080000|2024-10-23 14:18:00|13773.66|13773.66|13772.83|13772.83|13773.66|13773.66|13772.83|13772.83|0
1729693090000|2024-10-23 14:18:10|13772.18|13772.18|13772.18|13772.18|13772.18|13772.18|13772.18|13772.18|0
1729693100000|2024-10-23 14:18:20|13770.79|13770.79|13770.79|13770.79|13770.79|13770.79|13770.79|13770.79|0
1729693110000|2024-10-23 14:18:30|13765.12|13765.12|13765.12|13765.12|13765.12|13765.12|13765.12|13765.12|0
1729693130000|2024-10-23 14:18:50|13761.09|13761.09|13761.09|13761.09|13761.09|13761.09|13761.09|13761.09|0
1729693150000|2024-10-23 14:19:10|13761.84|13761.84|13761.84|13761.84|13761.84|13761.84|13761.84|13761.84|0
1729693190000|2024-10-23 14:19:50|13761.2|13761.2|13761.2|13761.2|13761.2|13761.2|13761.2|13761.2|0
1729693200000|2024-10-23 14:20:00|13761.08|13761.08|13759.57|13759.57|13761.08|13761.08|13759.57|13759.57|0
1729693210000|2024-10-23 14:20:10|13758.92|13758.92|13758.92|13758.92|13758.92|13758.92|13758.92|13758.92|0
1729693220000|2024-10-23 14:20:20|13759.57|13759.57|13759.57|13759.57|13759.57|13759.57|13759.57|13759.57|0
1729693240000|2024-10-23 14:20:40|13760.97|13760.97|13760.97|13760.97|13760.97|13760.97|13760.97|13760.97|0
1729693280000|2024-10-23 14:21:20|13760.03|13760.03|13759.39|13759.39|13760.03|13760.03|13759.39|13759.39|0
1729693290000|2024-10-23 14:21:30|13758.67|13758.67|13758.67|13758.67|13758.67|13758.67|13758.67|13758.67|0
1729693300000|2024-10-23 14:21:40|13757.73|13757.73|13758.67|13758.67|13758.67|13758.67|13757.73|13757.73|0
1729693330000|2024-10-23 14:22:10|13757.91|13757.91|13757.16|13757.16|13757.91|13757.91|13757.16|13757.16|0
1729693350000|2024-10-23 14:22:30|13757.8|13757.8|13757.8|13757.8|13757.8|13757.8|13757.8|13757.8|0
1729693360000|2024-10-23 14:22:40|13758.45|13758.45|13758.45|13758.45|13758.45|13758.45|13758.45|13758.45|0
1729693400000|2024-10-23 14:23:20|13756.58|13756.58|13756.58|13756.58|13756.58|13756.58|13756.58|13756.58|0
1729693410000|2024-10-23 14:23:30|13757.22|13757.22|13757.87|13757.87|13757.87|13757.87|13757.22|13757.22|0
1729693420000|2024-10-23 14:23:40|13757.11|13757.11|13758.4|13758.4|13758.4|13758.4|13757.11|13757.11|0
1729693440000|2024-10-23 14:24:00|13757.76|13757.76|13757.76|13757.76|13757.76|13757.76|13757.76|13757.76|0
1729693470000|2024-10-23 14:24:30|13758.4|13758.4|13758.4|13758.4|13758.4|13758.4|13758.4|13758.4|0
1729693490000|2024-10-23 14:24:50|13757|13757|13753.02|13753.02|13757|13757|13753.02|13753.02|0
1729693500000|2024-10-23 14:25:00|13753.85|13753.85|13752.41|13752.41|13753.85|13753.85|13752.41|13752.41|0
1729693510000|2024-10-23 14:25:10|13751.65|13751.65|13751.01|13751.01|13751.65|13751.65|13751.01|13751.01|0
1729693570000|2024-10-23 14:26:10|13751.84|13751.84|13751.84|13751.84|13751.84|13751.84|13751.84|13751.84|0
1729693640000|2024-10-23 14:27:20|13755.71|13755.71|13751.84|13751.84|13755.71|13755.71|13751.84|13751.84|0
1729693650000|2024-10-23 14:27:30|13751.2|13751.2|13751.84|13751.84|13751.84|13751.84|13751.2|13751.2|0
1729693700000|2024-10-23 14:28:20|13751.72|13751.72|13751.72|13751.72|13751.72|13751.72|13751.72|13751.72|0
1729693720000|2024-10-23 14:28:40|13751.08|13751.08|13750.43|13750.43|13751.08|13751.08|13750.43|13750.43|0
1729693740000|2024-10-23 14:29:00|13751.72|13751.72|13751.72|13751.72|13751.72|13751.72|13751.72|13751.72|0
1729693780000|2024-10-23 14:29:40|13750.61|13750.61|13751.72|13751.72|13751.72|13751.72|13750.61|13750.61|0
1729693820000|2024-10-23 14:30:20|13751.6|13751.6|13751.6|13751.6|13751.6|13751.6|13751.6|13751.6|0
1729693840000|2024-10-23 14:30:40|13750.85|13750.85|13749.26|13749.26|13750.85|13750.85|13749.26|13749.26|0
1729693850000|2024-10-23 14:30:50|13748.15|13748.15|13748.15|13748.15|13748.15|13748.15|13748.15|13748.15|0
1729693860000|2024-10-23 14:31:00|13747.42|13747.42|13748.18|13748.18|13748.18|13748.18|13747.42|13747.42|0
1729693870000|2024-10-23 14:31:10|13749.55|13749.55|13752.78|13752.78|13752.78|13752.78|13749.55|13749.55|0
1729693890000|2024-10-23 14:31:30|13751.49|13751.49|13751.49|13751.49|13751.49|13751.49|13751.49|13751.49|0
1729693910000|2024-10-23 14:31:50|13751.25|13751.25|13751.25|13751.25|13751.25|13751.25|13751.25|13751.25|0
1729693940000|2024-10-23 14:32:20|13749.66|13749.66|13748.91|13748.91|13749.66|13749.66|13748.91|13748.91|0
1729693960000|2024-10-23 14:32:40|13749.84|13749.84|13749.84|13749.84|13749.84|13749.84|13749.84|13749.84|0
1729693970000|2024-10-23 14:32:50|13749.09|13749.09|13749.95|13749.95|13750.6|13750.6|13749.09|13749.09|0
1729693980000|2024-10-23 14:33:00|13748.66|13748.66|13748.66|13748.66|13748.66|13748.66|13748.66|13748.66|0
1729694020000|2024-10-23 14:33:40|13747.94|13747.94|13747.94|13747.94|13747.94|13747.94|13747.94|13747.94|0
1729694040000|2024-10-23 14:34:00|13748.58|13748.58|13749.23|13749.23|13749.23|13749.23|13748.58|13748.58|0
1729694100000|2024-10-23 14:35:00|13750.06|13750.06|13750.06|13750.06|13750.06|13750.06|13750.06|13750.06|0
1729694130000|2024-10-23 14:35:30|13749.94|13749.94|13749.94|13749.94|13749.94|13749.94|13749.94|13749.94|0
1729694140000|2024-10-23 14:35:40|13749.58|13749.58|13749.46|13749.46|13749.58|13749.58|13749.46|13749.46|0
1729694180000|2024-10-23 14:36:20|13750.1|13750.1|13750.1|13750.1|13750.1|13750.1|13750.1|13750.1|0
1729694190000|2024-10-23 14:36:30|13750.75|13750.75|13750.75|13750.75|13750.75|13750.75|13750.75|13750.75|0
1729694210000|2024-10-23 14:36:50|13751.39|13751.39|13751.39|13751.39|13751.39|13751.39|13751.39|13751.39|0
1729694250000|2024-10-23 14:37:30|13750.1|13750.1|13748.81|13748.81|13750.1|13750.1|13748.81|13748.81|0
1729694260000|2024-10-23 14:37:40|13749.57|13749.57|13748.17|13748.17|13749.57|13749.57|13748.17|13748.17|0
1729694280000|2024-10-23 14:38:00|13747.52|13747.52|13748.36|13748.36|13748.36|13748.36|13747.52|13747.52|0
1729694290000|2024-10-23 14:38:10|13747.25|13747.25|13746.14|13746.14|13747.25|13747.25|13746.14|13746.14|0
1729694300000|2024-10-23 14:38:20|13745.5|13745.5|13746.14|13746.14|13746.14|13746.14|13745.5|13745.5|0
1729694310000|2024-10-23 14:38:30|13745.39|13745.39|13743.99|13743.99|13745.39|13745.39|13743.99|13743.99|0
1729694320000|2024-10-23 14:38:40|13744.63|13744.63|13743.99|13743.99|13744.63|13744.63|13743.99|13743.99|0
1729694330000|2024-10-23 14:38:50|13742.7|13742.7|13742.7|13742.7|13742.7|13742.7|13742.7|13742.7|0
1729694340000|2024-10-23 14:39:00|13741.97|13741.97|13741.97|13741.97|13741.97|13741.97|13741.97|13741.97|0
1729694350000|2024-10-23 14:39:10|13741.22|13741.22|13740.46|13740.46|13741.22|13741.22|13740.46|13740.46|0
1729694400000|2024-10-23 14:40:00|13738.79|13738.79|13738.79|13738.79|13738.79|13738.79|13738.79|13738.79|0
1729694410000|2024-10-23 14:40:10|13737.86|13737.86|13737.86|13737.86|13737.86|13737.86|13737.86|13737.86|0
1729694420000|2024-10-23 14:40:20|13738.61|13738.61|13738.61|13738.61|13738.61|13738.61|13738.61|13738.61|0
1729694440000|2024-10-23 14:40:40|13739.9|13739.9|13738.61|13738.61|13739.9|13739.9|13737.97|13737.97|0
1729694450000|2024-10-23 14:40:50|13731.9|13731.9|13729.32|13729.32|13731.9|13731.9|13729.32|13729.32|0
1729694460000|2024-10-23 14:41:00|13730.07|13730.07|13730.07|13730.07|13730.07|13730.07|13730.07|13730.07|0
1729694480000|2024-10-23 14:41:20|13732.4|13732.4|13733.13|13733.13|13733.13|13733.13|13732.4|13732.4|0
1729694490000|2024-10-23 14:41:30|13732.48|13732.48|13732.48|13732.48|13732.48|13732.48|13732.48|13732.48|0
1729694500000|2024-10-23 14:41:40|13733.32|13733.32|13733.32|13733.32|13733.32|13733.32|13733.32|13733.32|0
1729694510000|2024-10-23 14:41:50|13734.15|13734.15|13734.15|13734.15|13734.15|13734.15|13734.15|13734.15|0
1729694530000|2024-10-23 14:42:10|13737.12|13737.12|13737.77|13737.77|13737.77|13737.77|13737.12|13737.12|0
1729694560000|2024-10-23 14:42:40|13738.6|13738.6|13738.6|13738.6|13738.6|13738.6|13738.6|13738.6|0
1729694580000|2024-10-23 14:43:00|13735.08|13735.08|13735.08|13735.08|13735.08|13735.08|13735.08|13735.08|0
1729694590000|2024-10-23 14:43:10|13733.14|13733.14|13732.5|13732.5|13733.14|13733.14|13732.5|13732.5|0
1729694600000|2024-10-23 14:43:20|13731.21|13731.21|13731.21|13731.21|13731.21|13731.21|13731.21|13731.21|0
1729694620000|2024-10-23 14:43:40|13730.45|13730.45|13728.04|13728.04|13730.45|13730.45|13726.93|13726.93|0
1729694630000|2024-10-23 14:43:50|13727.4|13727.4|13726.1|13726.1|13727.4|13727.4|13726.1|13726.1|0
1729694640000|2024-10-23 14:44:00|13729.33|13729.33|13729.33|13729.33|13729.33|13729.33|13729.33|13729.33|0
1729694690000|2024-10-23 14:44:50|13729.22|13729.22|13729.22|13729.22|13729.22|13729.22|13729.22|13729.22|0
1729694700000|2024-10-23 14:45:00|13730.7|13730.7|13730.7|13730.7|13730.7|13730.7|13730.7|13730.7|0
1729694710000|2024-10-23 14:45:10|13732.85|13732.85|13733.09|13733.09|13733.09|13733.09|13732.85|13732.85|0
1729694730000|2024-10-23 14:45:30|13732.45|13732.45|13732.45|13732.45|13732.45|13732.45|13732.45|13732.45|0
1729694740000|2024-10-23 14:45:40|13733.28|13733.28|13733.28|13733.28|13733.28|13733.28|13733.28|13733.28|0
1729694760000|2024-10-23 14:46:00|13733.93|13733.93|13733.93|13733.93|13733.93|13733.93|13733.93|13733.93|0
1729694770000|2024-10-23 14:46:10|13734.58|13734.58|13736.23|13736.23|13736.23|13736.23|13734.58|13734.58|0
1729694780000|2024-10-23 14:46:20|13737.07|13737.07|13737.07|13737.07|13737.07|13737.07|13737.07|13737.07|0
1729694790000|2024-10-23 14:46:30|13738.36|13738.36|13738.36|13738.36|13738.36|13738.36|13738.36|13738.36|0
1729694840000|2024-10-23 14:47:20|13737.25|13737.25|13737.25|13737.25|13737.25|13737.25|13737.25|13737.25|0
1729694850000|2024-10-23 14:47:30|13737.9|13737.9|13737.9|13737.9|13737.9|13737.9|13737.9|13737.9|0
1729694880000|2024-10-23 14:48:00|13738.65|13738.65|13739.37|13739.37|13740.21|13740.21|13738.65|13738.65|0
1729694900000|2024-10-23 14:48:20|13740.13|13740.13|13740.96|13740.96|13741.61|13741.61|13740.13|13740.13|0
1729694950000|2024-10-23 14:49:10|13738.19|13738.19|13738.19|13738.19|13738.19|13738.19|13738.19|13738.19|0
1729694970000|2024-10-23 14:49:30|13736.68|13736.68|13735.09|13735.09|13736.68|13736.68|13735.09|13735.09|0
1729695030000|2024-10-23 14:50:30|13736.38|13736.38|13736.38|13736.38|13736.38|13736.38|13736.38|13736.38|0
1729695060000|2024-10-23 14:51:00|13735.66|13735.66|13734.55|13734.55|13735.66|13735.66|13734.55|13734.55|0
1729695070000|2024-10-23 14:51:10|13735.31|13735.31|13735.31|13735.31|13735.31|13735.31|13735.31|13735.31|0
1729695090000|2024-10-23 14:51:30|13734.55|13734.55|13734.55|13734.55|13734.55|13734.55|13734.55|13734.55|0
1729695100000|2024-10-23 14:51:40|13733.91|13733.91|13732.44|13732.44|13733.91|13733.91|13732.44|13732.44|0
1729695110000|2024-10-23 14:51:50|13730.99|13730.99|13727.81|13727.81|13730.99|13730.99|13727.81|13727.81|0
1729695130000|2024-10-23 14:52:10|13726.7|13726.7|13726.7|13726.7|13726.7|13726.7|13726.7|13726.7|0
1729695160000|2024-10-23 14:52:40|13725.77|13725.77|13720.41|13720.41|13725.77|13725.77|13720.41|13720.41|0
1729695170000|2024-10-23 14:52:50|13719.66|13719.66|13718.37|13718.37|13719.66|13719.66|13718.37|13718.37|0
1729695180000|2024-10-23 14:53:00|13716.09|13716.09|13712.93|13712.93|13716.09|13716.09|13712.93|13712.93|0
1729695190000|2024-10-23 14:53:10|13710.99|13710.99|13710.88|13710.88|13711.71|13711.71|13710.88|13710.88|0
1729695200000|2024-10-23 14:53:20|13710.76|13710.76|13710.64|13710.64|13710.76|13710.76|13710.64|13710.64|0
1729695210000|2024-10-23 14:53:30|13709.99|13709.99|13709.99|13709.99|13709.99|13709.99|13709.99|13709.99|0
1729695230000|2024-10-23 14:53:50|13713.41|13713.41|13713.23|13713.23|13713.41|13713.41|13712.47|13712.47|0
1729695270000|2024-10-23 14:54:30|13712.47|13712.47|13710.96|13710.96|13712.47|13712.47|13710.96|13710.96|0
1729695300000|2024-10-23 14:55:00|13710.13|13710.13|13710.13|13710.13|13710.13|13710.13|13710.13|13710.13|0
1729695310000|2024-10-23 14:55:10|13710.96|13710.96|13711.61|13711.61|13711.61|13711.61|13710.96|13710.96|0
1729695320000|2024-10-23 14:55:20|13713.95|13713.95|13714.6|13714.6|13714.6|13714.6|13713.95|13713.95|0
1729695330000|2024-10-23 14:55:30|13715.24|13715.24|13715.89|13715.89|13715.89|13715.89|13715.24|13715.24|0
1729695340000|2024-10-23 14:55:40|13716.72|13716.72|13715.43|13715.43|13717.37|13717.37|13715.43|13715.43|0
1729695360000|2024-10-23 14:56:00|13716.08|13716.08|13719.29|13719.29|13719.29|13719.29|13716.08|13716.08|0
1729695380000|2024-10-23 14:56:20|13720.05|13720.05|13720.05|13720.05|13720.05|13720.05|13720.05|13720.05|0
1729695390000|2024-10-23 14:56:30|13721.99|13721.99|13724.51|13724.51|13724.51|13724.51|13721.99|13721.99|0
1729695400000|2024-10-23 14:56:40|13725.34|13725.34|13726.85|13726.85|13726.85|13726.85|13725.34|13725.34|0
1729695410000|2024-10-23 14:56:50|13727.5|13727.5|13728.14|13728.14|13728.14|13728.14|13727.5|13727.5|0
1729695420000|2024-10-23 14:57:00|13727.39|13727.39|13727.39|13727.39|13727.39|13727.39|13727.39|13727.39|0
1729695430000|2024-10-23 14:57:10|13726.55|13726.55|13725.91|13725.91|13727.2|13727.2|13725.91|13725.91|0
1729695440000|2024-10-23 14:57:20|13727.01|13727.01|13723.49|13723.49|13727.01|13727.01|13723.49|13723.49|0
1729695450000|2024-10-23 14:57:30|13721.45|13721.45|13721.45|13721.45|13721.45|13721.45|13721.45|13721.45|0
1729695480000|2024-10-23 14:58:00|13722.74|13722.74|13722.74|13722.74|13722.74|13722.74|13722.74|13722.74|0
1729695500000|2024-10-23 14:58:20|13721.26|13721.26|13722.01|13722.01|13722.01|13722.01|13721.26|13721.26|0
1729695520000|2024-10-23 14:58:40|13721.89|13721.89|13722.25|13722.25|13722.25|13722.25|13721.89|13721.89|0
1729695540000|2024-10-23 14:59:00|13720.8|13720.8|13718.22|13718.22|13720.8|13720.8|13718.22|13718.22|0
1729695550000|2024-10-23 14:59:10|13717.57|13717.57|13716.82|13716.82|13717.57|13717.57|13716.82|13716.82|0
1729695560000|2024-10-23 14:59:20|13718.19|13718.19|13717.54|13717.54|13718.19|13718.19|13717.54|13717.54|0
1729695570000|2024-10-23 14:59:30|13716.79|13716.79|13717.54|13717.54|13717.54|13717.54|13716.79|13716.79|0
1729695590000|2024-10-23 14:59:50|13718.27|13718.27|13717.62|13717.62|13719.13|13719.13|13717.62|13717.62|0
1729695600000|2024-10-23 15:00:00|13718.56|13718.56|13719.49|13719.49|13719.49|13719.49|13718.56|13718.56|0
1729695610000|2024-10-23 15:00:10|13720.43|13720.43|13726.29|13726.29|13726.29|13726.29|13720.43|13720.43|0
1729695620000|2024-10-23 15:00:20|13726.94|13726.94|13728.69|13728.69|13728.69|13728.69|13726.94|13726.94|0
1729695630000|2024-10-23 15:00:30|13726.82|13726.82|13729.04|13729.04|13729.04|13729.04|13726.82|13726.82|0
1729695640000|2024-10-23 15:00:40|13730.15|13730.15|13730.15|13730.15|13730.15|13730.15|13730.15|13730.15|0
1729695650000|2024-10-23 15:00:50|13731.09|13731.09|13731.09|13731.09|13731.09|13731.09|13731.09|13731.09|0
1729695660000|2024-10-23 15:01:00|13730.15|13730.15|13730.15|13730.15|13730.15|13730.15|13730.15|13730.15|0
1729695670000|2024-10-23 15:01:10|13729.51|13729.51|13729.51|13729.51|13729.51|13729.51|13729.51|13729.51|0
1729695690000|2024-10-23 15:01:30|13730.8|13730.8|13730.8|13730.8|13730.8|13730.8|13730.8|13730.8|0
1729695700000|2024-10-23 15:01:40|13733.86|13733.86|13733.86|13733.86|13733.86|13733.86|13733.86|13733.86|0
1729695710000|2024-10-23 15:01:50|13734.51|13734.51|13735.16|13735.16|13735.16|13735.16|13734.51|13734.51|0
1729695720000|2024-10-23 15:02:00|13737.58|13737.58|13737.58|13737.58|13737.58|13737.58|13737.58|13737.58|0
1729695730000|2024-10-23 15:02:10|13736.93|13736.93|13736.93|13736.93|13736.93|13736.93|13736.93|13736.93|0
1729695770000|2024-10-23 15:02:50|13737.66|13737.66|13737.66|13737.66|13737.66|13737.66|13737.66|13737.66|0
1729695780000|2024-10-23 15:03:00|13738.3|13738.3|13738.38|13738.38|13738.38|13738.38|13737.55|13737.55|0
1729695790000|2024-10-23 15:03:10|13736.71|13736.71|13734.51|13734.51|13736.71|13736.71|13734.51|13734.51|0
1729695800000|2024-10-23 15:03:20|13733.79|13733.79|13733.79|13733.79|13733.79|13733.79|13733.79|13733.79|0
1729695830000|2024-10-23 15:03:50|13732.85|13732.85|13732.85|13732.85|13732.85|13732.85|13732.85|13732.85|0
1729695850000|2024-10-23 15:04:10|13732.73|13732.73|13733.26|13733.26|13733.26|13733.26|13732.61|13732.61|0
1729695860000|2024-10-23 15:04:20|13734.37|13734.37|13734.37|13734.37|13734.37|13734.37|13734.37|13734.37|0
1729695890000|2024-10-23 15:04:50|13733.08|13733.08|13733.08|13733.08|13733.08|13733.08|13733.08|13733.08|0
1729695900000|2024-10-23 15:05:00|13734.75|13734.75|13734.75|13734.75|13734.75|13734.75|13734.75|13734.75|0
1729695910000|2024-10-23 15:05:10|13735.39|13735.39|13735.39|13735.39|13735.39|13735.39|13735.39|13735.39|0
1729695920000|2024-10-23 15:05:20|13736.04|13736.04|13735.2|13735.2|13736.04|13736.04|13735.2|13735.2|0
1729695930000|2024-10-23 15:05:30|13735.85|13735.85|13735.85|13735.85|13735.85|13735.85|13735.85|13735.85|0
1729695960000|2024-10-23 15:06:00|13736.49|13736.49|13736.49|13736.49|13736.49|13736.49|13736.49|13736.49|0
1729695970000|2024-10-23 15:06:10|13734.45|13734.45|13732.11|13732.11|13734.45|13734.45|13732.11|13732.11|0
1729696020000|2024-10-23 15:07:00|13734.46|13734.46|13733.81|13733.81|13734.46|13734.46|13733.81|13733.81|0
1729696050000|2024-10-23 15:07:30|13733.17|13733.17|13734|13734|13734|13734|13733.17|13733.17|0
1729696060000|2024-10-23 15:07:40|13734.65|13734.65|13733.06|13733.06|13734.65|13734.65|13733.06|13733.06|0
1729696070000|2024-10-23 15:07:50|13733.99|13733.99|13733.99|13733.99|13733.99|13733.99|13733.99|13733.99|0
1729696090000|2024-10-23 15:08:10|13732.7|13732.7|13729.75|13729.75|13732.7|13732.7|13728.88|13728.88|0
1729696100000|2024-10-23 15:08:20|13730.51|13730.51|13730.51|13730.51|13730.51|13730.51|13730.51|13730.51|0
1729696110000|2024-10-23 15:08:30|13731.34|13731.34|13731.34|13731.34|13731.34|13731.34|13731.34|13731.34|0
1729696170000|2024-10-23 15:09:30|13731.7|13731.7|13731.7|13731.7|13731.7|13731.7|13731.58|13731.58|0
1729696200000|2024-10-23 15:10:00|13730.95|13730.95|13729.01|13729.01|13730.95|13730.95|13729.01|13729.01|0
1729696210000|2024-10-23 15:10:10|13730.12|13730.12|13731.41|13731.41|13732.7|13732.7|13730.12|13730.12|0
1729696240000|2024-10-23 15:10:40|13729.2|13729.2|13729.2|13729.2|13729.2|13729.2|13729.2|13729.2|0
1729696260000|2024-10-23 15:11:00|13729.84|13729.84|13729.84|13729.84|13729.84|13729.84|13729.84|13729.84|0
1729696270000|2024-10-23 15:11:10|13728.36|13728.36|13726.89|13726.89|13728.36|13728.36|13726.89|13726.89|0
1729696280000|2024-10-23 15:11:20|13723.78|13723.78|13729.3|13729.3|13729.3|13729.3|13723.78|13723.78|0
1729696290000|2024-10-23 15:11:30|13728.57|13728.57|13727.64|13727.64|13728.57|13728.57|13727.64|13727.64|0
1729696300000|2024-10-23 15:11:40|13728.93|13728.93|13730.86|13730.86|13730.86|13730.86|13728.47|13728.47|0
1729696320000|2024-10-23 15:12:00|13728.93|13728.93|13728.93|13728.93|13728.93|13728.93|13728.93|13728.93|0
1729696330000|2024-10-23 15:12:10|13726.99|13726.99|13724.78|13724.78|13726.99|13726.99|13724.78|13724.78|0
1729696390000|2024-10-23 15:13:10|13723.27|13723.27|13723.27|13723.27|13723.27|13723.27|13723.27|13723.27|0
1729696410000|2024-10-23 15:13:30|13721.98|13721.98|13721.74|13721.74|13721.98|13721.98|13721.74|13721.74|0
1729696420000|2024-10-23 15:13:40|13717.97|13717.97|13716.47|13716.47|13717.97|13717.97|13716.47|13716.47|0
1729696430000|2024-10-23 15:13:50|13717.22|13717.22|13716.57|13716.57|13717.22|13717.22|13716.57|13716.57|0
1729696440000|2024-10-23 15:14:00|13715.93|13715.93|13715.17|13715.17|13715.93|13715.93|13715.17|13715.17|0
1729696450000|2024-10-23 15:14:10|13715.93|13715.93|13715.17|13715.17|13715.93|13715.93|13715.17|13715.17|0
1729696460000|2024-10-23 15:14:20|13713.73|13713.73|13713.73|13713.73|13713.73|13713.73|13713.73|13713.73|0
1729696470000|2024-10-23 15:14:30|13715.77|13715.77|13715.77|13715.77|13715.77|13715.77|13715.77|13715.77|0
1729696480000|2024-10-23 15:14:40|13717.25|13717.25|13717.97|13717.97|13717.97|13717.97|13717.25|13717.25|0
1729696490000|2024-10-23 15:14:50|13718.7|13718.7|13718.7|13718.7|13718.7|13718.7|13718.7|13718.7|0
1729696510000|2024-10-23 15:15:10|13719.53|13719.53|13719.53|13719.53|13720.64|13720.64|13719.53|13719.53|0
1729696520000|2024-10-23 15:15:20|13718.89|13718.89|13719.08|13719.08|13719.72|13719.72|13718.89|13718.89|0
1729696530000|2024-10-23 15:15:30|13717.79|13717.79|13717.79|13717.79|13717.79|13717.79|13717.79|13717.79|0
1729696540000|2024-10-23 15:15:40|13716.23|13716.23|13714.54|13714.54|13716.23|13716.23|13714.54|13714.54|0
1729696570000|2024-10-23 15:16:10|13715.18|13715.18|13715.18|13715.18|13715.18|13715.18|13715.18|13715.18|0
1729696580000|2024-10-23 15:16:20|13714.54|13714.54|13714.54|13714.54|13714.54|13714.54|13714.54|13714.54|0
1729696590000|2024-10-23 15:16:30|13713.25|13713.25|13713.25|13713.25|13713.25|13713.25|13713.25|13713.25|0
1729696600000|2024-10-23 15:16:40|13712.6|13712.6|13713.25|13713.25|13713.25|13713.25|13712.6|13712.6|0
1729696610000|2024-10-23 15:16:50|13712.6|13712.6|13712.6|13712.6|13712.6|13712.6|13712.6|13712.6|0
1729696630000|2024-10-23 15:17:10|13713.71|13713.71|13713.71|13713.71|13713.71|13713.71|13712.6|13712.6|0
1729696640000|2024-10-23 15:17:20|13713.07|13713.07|13712.23|13712.23|13713.07|13713.07|13712.23|13712.23|0
1729696650000|2024-10-23 15:17:30|13711.12|13711.12|13711.12|13711.12|13711.12|13711.12|13711.12|13711.12|0
1729696660000|2024-10-23 15:17:40|13711.77|13711.77|13711.77|13711.77|13711.77|13711.77|13711.77|13711.77|0
1729696680000|2024-10-23 15:18:00|13711.12|13711.12|13711.12|13711.12|13711.12|13711.12|13711.12|13711.12|0
1729696690000|2024-10-23 15:18:10|13710.48|13710.48|13711.12|13711.12|13711.12|13711.12|13710.48|13710.48|0
1729696700000|2024-10-23 15:18:20|13710.48|13710.48|13709.19|13709.19|13710.48|13710.48|13709.19|13709.19|0
1729696710000|2024-10-23 15:18:30|13709.83|13709.83|13708.24|13708.24|13709.83|13709.83|13708.24|13708.24|0
1729696720000|2024-10-23 15:18:40|13708.12|13708.12|13708|13708|13708.12|13708.12|13708|13708|0
1729696730000|2024-10-23 15:18:50|13706.56|13706.56|13705.45|13705.45|13706.56|13706.56|13705.45|13705.45|0
1729696740000|2024-10-23 15:19:00|13706.2|13706.2|13706.2|13706.2|13706.2|13706.2|13706.2|13706.2|0
1729696770000|2024-10-23 15:19:30|13705.09|13705.09|13705.09|13705.09|13705.09|13705.09|13705.09|13705.09|0
1729696790000|2024-10-23 15:19:50|13704.34|13704.34|13704.34|13704.34|13704.34|13704.34|13704.34|13704.34|0
1729696800000|2024-10-23 15:20:00|13704.98|13704.98|13707.68|13707.68|13707.68|13707.68|13704.98|13704.98|0
1729696810000|2024-10-23 15:20:10|13706.93|13706.93|13708.86|13708.86|13708.86|13708.86|13706.93|13706.93|0
1729696840000|2024-10-23 15:20:40|13708.14|13708.14|13709.92|13709.92|13709.92|13709.92|13708.06|13708.06|0
1729696850000|2024-10-23 15:20:50|13710.57|13710.57|13712.13|13712.13|13712.13|13712.13|13710.57|13710.57|0
1729696860000|2024-10-23 15:21:00|13711.48|13711.48|13712.13|13712.13|13712.13|13712.13|13711.48|13711.48|0
1729696870000|2024-10-23 15:21:10|13711.29|13711.29|13711.29|13711.29|13711.29|13711.29|13711.29|13711.29|0
1729696890000|2024-10-23 15:21:30|13710.18|13710.18|13710.3|13710.3|13710.3|13710.3|13710.18|13710.18|0
1729696900000|2024-10-23 15:21:40|13709.66|13709.66|13711.33|13711.33|13711.33|13711.33|13709.66|13709.66|0
1729696910000|2024-10-23 15:21:50|13712.08|13712.08|13712.08|13712.08|13712.08|13712.08|13712.08|13712.08|0
1729696940000|2024-10-23 15:22:20|13711.44|13711.44|13710.79|13710.79|13711.44|13711.44|13710.79|13710.79|0
1729696950000|2024-10-23 15:22:30|13709.86|13709.86|13708.57|13708.57|13709.86|13709.86|13708.57|13708.57|0
1729696960000|2024-10-23 15:22:40|13709.86|13709.86|13712.15|13712.15|13712.15|13712.15|13709.21|13709.21|0
1729696970000|2024-10-23 15:22:50|13712.8|13712.8|13711.96|13711.96|13712.8|13712.8|13711.32|13711.32|0
1729696980000|2024-10-23 15:23:00|13711.13|13711.13|13710.41|13710.41|13711.13|13711.13|13710.41|13710.41|0
1729696990000|2024-10-23 15:23:10|13709.3|13709.3|13707.36|13707.36|13709.3|13709.3|13707.36|13707.36|0
1729697000000|2024-10-23 15:23:20|13706.72|13706.72|13705.43|13705.43|13706.72|13706.72|13705.43|13705.43|0
1729697010000|2024-10-23 15:23:30|13706.07|13706.07|13706.07|13706.07|13706.07|13706.07|13706.07|13706.07|0
1729697020000|2024-10-23 15:23:40|13705.35|13705.35|13706.6|13706.6|13706.6|13706.6|13705.35|13705.35|0
1729697030000|2024-10-23 15:23:50|13705.31|13705.31|13704.66|13704.66|13705.95|13705.95|13703.18|13703.18|0
1729697040000|2024-10-23 15:24:00|13703.55|13703.55|13703.55|13703.55|13703.55|13703.55|13703.55|13703.55|0
1729697050000|2024-10-23 15:24:10|13704.39|13704.39|13707.51|13707.51|13707.51|13707.51|13704.39|13704.39|0
1729697060000|2024-10-23 15:24:20|13708.44|13708.44|13708.44|13708.44|13708.44|13708.44|13708.44|13708.44|0
1729697080000|2024-10-23 15:24:40|13709.09|13709.09|13710.2|13710.2|13710.2|13710.2|13709.09|13709.09|0
1729697090000|2024-10-23 15:24:50|13710.92|13710.92|13710.28|13710.28|13710.92|13710.92|13710.28|13710.28|0
1729697100000|2024-10-23 15:25:00|13711.11|13711.11|13711.86|13711.86|13711.86|13711.86|13711.11|13711.11|0
1729697110000|2024-10-23 15:25:10|13710.57|13710.57|13710.57|13710.57|13710.57|13710.57|13710.57|13710.57|0
1729697130000|2024-10-23 15:25:30|13708.99|13708.99|13707.88|13707.88|13708.99|13708.99|13707.88|13707.88|0
1729697140000|2024-10-23 15:25:40|13707.23|13707.23|13708.99|13708.99|13708.99|13708.99|13707.23|13707.23|0
1729697150000|2024-10-23 15:25:50|13708.34|13708.34|13707.23|13707.23|13708.34|13708.34|13707.23|13707.23|0
1729697160000|2024-10-23 15:26:00|13708.52|13708.52|13709.36|13709.36|13709.36|13709.36|13708.52|13708.52|0
1729697170000|2024-10-23 15:26:10|13710|13710|13712.58|13712.58|13712.58|13712.58|13710|13710|0
1729697180000|2024-10-23 15:26:20|13711.83|13711.83|13712.55|13712.55|13712.55|13712.55|13711.83|13711.83|0
1729697190000|2024-10-23 15:26:30|13711.72|13711.72|13706.92|13706.92|13711.72|13711.72|13706.92|13706.92|0
1729697200000|2024-10-23 15:26:40|13706.27|13706.27|13704.26|13704.26|13706.27|13706.27|13704.26|13704.26|0
1729697220000|2024-10-23 15:27:00|13705.1|13705.1|13706.2|13706.2|13707.31|13707.31|13705.1|13705.1|0
1729697230000|2024-10-23 15:27:10|13705.45|13705.45|13706.62|13706.62|13706.62|13706.62|13705.09|13705.09|0
1729697240000|2024-10-23 15:27:20|13707.94|13707.94|13713.7|13713.7|13713.7|13713.7|13707.94|13707.94|0
1729697250000|2024-10-23 15:27:30|13712.86|13712.86|13714.34|13714.34|13714.34|13714.34|13712.86|13712.86|0
1729697260000|2024-10-23 15:27:40|13715.45|13715.45|13716.41|13716.41|13717.63|13717.63|13715.31|13715.31|0
1729697270000|2024-10-23 15:27:50|13717.17|13717.17|13717.17|13717.17|13717.17|13717.17|13717.17|13717.17|0
1729697280000|2024-10-23 15:28:00|13715.88|13715.88|13713.64|13713.64|13715.88|13715.88|13713.64|13713.64|0
1729697290000|2024-10-23 15:28:10|13712.71|13712.71|13710.77|13710.77|13712.71|13712.71|13710.77|13710.77|0
1729697300000|2024-10-23 15:28:20|13710.02|13710.02|13710.02|13710.02|13710.02|13710.02|13710.02|13710.02|0
1729697310000|2024-10-23 15:28:30|13709.18|13709.18|13712.41|13712.41|13712.41|13712.41|13709.18|13709.18|0
1729697320000|2024-10-23 15:28:40|13713.52|13713.52|13706.79|13706.79|13713.52|13713.52|13706.79|13706.79|0
1729697330000|2024-10-23 15:28:50|13705.68|13705.68|13705.6|13705.6|13705.68|13705.68|13703.59|13703.59|0
1729697340000|2024-10-23 15:29:00|13703.66|13703.66|13703.76|13703.76|13703.76|13703.76|13702.83|13702.83|0
1729697350000|2024-10-23 15:29:10|13703.12|13703.12|13703.12|13703.12|13703.12|13703.12|13703.12|13703.12|0
1729697360000|2024-10-23 15:29:20|13702.47|13702.47|13703.58|13703.58|13703.58|13703.58|13702.47|13702.47|0
1729697370000|2024-10-23 15:29:30|13704.42|13704.42|13698.97|13698.97|13704.42|13704.42|13698.97|13698.97|0
1729697380000|2024-10-23 15:29:40|13699.61|13699.61|13700.99|13700.99|13702.12|13702.12|13699.61|13699.61|0
1729697390000|2024-10-23 15:29:50|13704.22|13704.22|13705.87|13705.87|13711.31|13711.31|13704.22|13704.22|0
1729754100000|2024-10-24 07:15:00|13652.99|13652.99|13652.06|13652.06|13652.99|13652.99|13652.06|13652.06|0
1729754130000|2024-10-24 07:15:30|13651.34|13651.34|13652.78|13652.78|13652.78|13652.78|13651.34|13651.34|0
1729754140000|2024-10-24 07:15:40|13653.51|13653.51|13650.33|13650.33|13655.68|13655.68|13650.33|13650.33|0
1729754180000|2024-10-24 07:16:20|13649.6|13649.6|13649.6|13649.6|13649.6|13649.6|13649.6|13649.6|0
1729754220000|2024-10-24 07:17:00|13644.54|13644.54|13645.26|13645.26|13645.26|13645.26|13643.82|13643.82|0
1729754230000|2024-10-24 07:17:10|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|0
1729754240000|2024-10-24 07:17:20|13646.48|13646.48|13646.48|13646.48|13646.48|13646.48|13646.48|13646.48|0
1729754250000|2024-10-24 07:17:30|13642.6|13642.6|13642.6|13642.6|13642.6|13642.6|13642.6|13642.6|0
1729754280000|2024-10-24 07:18:00|13642|13642|13642|13642|13642|13642|13642|13642|0
1729754300000|2024-10-24 07:18:20|13640.59|13640.59|13640.59|13640.59|13640.59|13640.59|13640.59|13640.59|0
1729754360000|2024-10-24 07:19:20|13644.05|13644.05|13645.5|13645.5|13645.5|13645.5|13644.05|13644.05|0
1729754420000|2024-10-24 07:20:20|13648.72|13648.72|13648.72|13648.72|13648.72|13648.72|13648.72|13648.72|0
1729754470000|2024-10-24 07:21:10|13652.08|13652.08|13652.08|13652.08|13652.08|13652.08|13652.08|13652.08|0
1729754510000|2024-10-24 07:21:50|13651.44|13651.44|13649.5|13649.5|13651.44|13651.44|13649.5|13649.5|0
1729754540000|2024-10-24 07:22:20|13648.86|13648.86|13647.57|13647.57|13648.86|13648.86|13647.57|13647.57|0
1729754560000|2024-10-24 07:22:40|13646.84|13646.84|13646.84|13646.84|13646.84|13646.84|13646.84|13646.84|0
1729754580000|2024-10-24 07:23:00|13645.34|13645.34|13645.34|13645.34|13645.34|13645.34|13645.34|13645.34|0
1729754600000|2024-10-24 07:23:20|13647.55|13647.55|13644.23|13644.23|13647.55|13647.55|13644.23|13644.23|0
1729754610000|2024-10-24 07:23:30|13641.42|13641.42|13641.42|13641.42|13641.42|13641.42|13641.42|13641.42|0
1729754620000|2024-10-24 07:23:40|13639.98|13639.98|13639.98|13639.98|13639.98|13639.98|13639.98|13639.98|0
1729754680000|2024-10-24 07:24:40|13640.91|13640.91|13640.91|13640.91|13640.91|13640.91|13640.91|13640.91|0
1729754810000|2024-10-24 07:26:50|13640.19|13640.19|13640.19|13640.19|13640.19|13640.19|13640.19|13640.19|0
1729754860000|2024-10-24 07:27:40|13641.63|13641.63|13643.85|13643.85|13643.85|13643.85|13641.63|13641.63|0
1729754880000|2024-10-24 07:28:00|13644.6|13644.6|13644.6|13644.6|13644.6|13644.6|13644.6|13644.6|0
1729754910000|2024-10-24 07:28:30|13645.71|13645.71|13645.71|13645.71|13645.71|13645.71|13645.71|13645.71|0
1729754930000|2024-10-24 07:28:50|13643.5|13643.5|13643.5|13643.5|13643.5|13643.5|13643.5|13643.5|0
1729754940000|2024-10-24 07:29:00|13642.05|13642.05|13640.54|13640.54|13642.05|13642.05|13640.54|13640.54|0
1729754950000|2024-10-24 07:29:10|13643.87|13643.87|13642.48|13642.48|13643.87|13643.87|13642.48|13642.48|0
1729755000000|2024-10-24 07:30:00|13640.81|13640.81|13637.07|13637.07|13640.81|13640.81|13637.07|13637.07|0
1729755010000|2024-10-24 07:30:10|13635.56|13635.56|13635.56|13635.56|13635.56|13635.56|13635.56|13635.56|0
1729755030000|2024-10-24 07:30:30|13633.89|13633.89|13633.89|13633.89|13633.89|13633.89|13633.89|13633.89|0
1729755050000|2024-10-24 07:30:50|13631.72|13631.72|13630.99|13630.99|13631.72|13631.72|13630.99|13630.99|0
1729755070000|2024-10-24 07:31:10|13631.83|13631.83|13631.83|13631.83|13631.83|13631.83|13631.83|13631.83|0
1729755130000|2024-10-24 07:32:10|13632.66|13632.66|13632.66|13632.66|13632.66|13632.66|13632.66|13632.66|0
1729755140000|2024-10-24 07:32:20|13631.83|13631.83|13631.83|13631.83|13631.83|13631.83|13631.83|13631.83|0
1729755160000|2024-10-24 07:32:40|13633.34|13633.34|13633.34|13633.34|13633.34|13633.34|13633.34|13633.34|0
1729755240000|2024-10-24 07:34:00|13632.69|13632.69|13632.69|13632.69|13632.69|13632.69|13632.69|13632.69|0
1729755310000|2024-10-24 07:35:10|13636.56|13636.56|13636.56|13636.56|13636.56|13636.56|13636.56|13636.56|0
1729755340000|2024-10-24 07:35:40|13634.63|13634.63|13634.63|13634.63|13634.63|13634.63|13634.63|13634.63|0
1729755360000|2024-10-24 07:36:00|13636.8|13636.8|13636.8|13636.8|13636.8|13636.8|13636.8|13636.8|0
1729755390000|2024-10-24 07:36:30|13634.53|13634.53|13634.53|13634.53|13634.53|13634.53|13634.53|13634.53|0
1729755400000|2024-10-24 07:36:40|13630.93|13630.93|13603.38|13603.38|13630.93|13630.93|13603.38|13603.38|0
1729755410000|2024-10-24 07:36:50|13604.83|13604.83|13604.83|13604.83|13604.83|13604.83|13604.83|13604.83|0
1729755420000|2024-10-24 07:37:00|13601.49|13601.49|13602.32|13602.32|13602.32|13602.32|13601.49|13601.49|0
1729755430000|2024-10-24 07:37:10|13600.88|13600.88|13600.15|13600.15|13600.88|13600.88|13600.15|13600.15|0
1729755440000|2024-10-24 07:37:20|13599.32|13599.32|13599.32|13599.32|13599.32|13599.32|13599.32|13599.32|0
1729755450000|2024-10-24 07:37:30|13594.64|13594.64|13594.64|13594.64|13594.64|13594.64|13594.64|13594.64|0
1729755460000|2024-10-24 07:37:40|13591.32|13591.32|13589.1|13589.1|13591.32|13591.32|13589.1|13589.1|0
1729755480000|2024-10-24 07:38:00|13586.93|13586.93|13587.65|13587.65|13587.65|13587.65|13586.93|13586.93|0
1729755490000|2024-10-24 07:38:10|13588.38|13588.38|13588.38|13588.38|13588.38|13588.38|13588.38|13588.38|0
1729755510000|2024-10-24 07:38:30|13585.87|13585.87|13584.42|13584.42|13586.71|13586.71|13584.42|13584.42|0
1729755520000|2024-10-24 07:38:40|13579.9|13579.9|13573.79|13573.79|13579.9|13579.9|13573.79|13573.79|0
1729755540000|2024-10-24 07:39:00|13573.19|13573.19|13572.35|13572.35|13573.19|13573.19|13571.52|13571.52|0
1729755570000|2024-10-24 07:39:30|13576.29|13576.29|13576.21|13576.21|13577.04|13577.04|13575.37|13575.37|0
1729755610000|2024-10-24 07:40:10|13576.93|13576.93|13577.76|13577.76|13577.76|13577.76|13576.93|13576.93|0
1729755690000|2024-10-24 07:41:30|13578.52|13578.52|13577.68|13577.68|13578.52|13578.52|13577.68|13577.68|0
1729755720000|2024-10-24 07:42:00|13576.58|13576.58|13575.47|13575.47|13576.58|13576.58|13575.47|13575.47|0
1729755730000|2024-10-24 07:42:10|13574.02|13574.02|13574.02|13574.02|13574.02|13574.02|13574.02|13574.02|0
1729755750000|2024-10-24 07:42:30|13569.25|13569.25|13569.25|13569.25|13569.25|13569.25|13569.25|13569.25|0
1729755760000|2024-10-24 07:42:40|13568.53|13568.53|13568.53|13568.53|13568.53|13568.53|13568.53|13568.53|0
1729755770000|2024-10-24 07:42:50|13567.02|13567.02|13567.02|13567.02|13567.02|13567.02|13567.02|13567.02|0
1729755780000|2024-10-24 07:43:00|13563.79|13563.79|13563.79|13563.79|13563.79|13563.79|13563.79|13563.79|0
1729755790000|2024-10-24 07:43:10|13562.12|13562.12|13562.12|13562.12|13562.12|13562.12|13562.12|13562.12|0
1729755810000|2024-10-24 07:43:30|13560.61|13560.61|13560.61|13560.61|13560.61|13560.61|13560.61|13560.61|0
1729755820000|2024-10-24 07:43:40|13561.34|13561.34|13563.92|13563.92|13563.92|13563.92|13560.58|13560.58|0
1729755850000|2024-10-24 07:44:10|13566.09|13566.09|13566.09|13566.09|13566.09|13566.09|13566.09|13566.09|0
1729755860000|2024-10-24 07:44:20|13567.6|13567.6|13567.6|13567.6|13567.6|13567.6|13567.6|13567.6|0
1729755890000|2024-10-24 07:44:50|13566.49|13566.49|13564.66|13564.66|13566.49|13566.49|13564.66|13564.66|0
1729755910000|2024-10-24 07:45:10|13567.23|13567.23|13569.45|13569.45|13569.45|13569.45|13566.12|13566.12|0
1729755930000|2024-10-24 07:45:30|13562.32|13562.32|13564.47|13564.47|13564.47|13564.47|13562.32|13562.32|0
1729756000000|2024-10-24 07:46:40|13565.58|13565.58|13565.58|13565.58|13565.58|13565.58|13565.58|13565.58|0
1729756100000|2024-10-24 07:48:20|13564.07|13564.07|13564.07|13564.07|13564.07|13564.07|13564.07|13564.07|0
1729756110000|2024-10-24 07:48:30|13563.23|13563.23|13561.79|13561.79|13563.23|13563.23|13561.79|13561.79|0
1729756120000|2024-10-24 07:48:40|13560.28|13560.28|13564.15|13564.15|13564.15|13564.15|13560.28|13560.28|0
1729756130000|2024-10-24 07:48:50|13566.09|13566.09|13566.73|13566.73|13566.73|13566.73|13564.8|13564.8|0
1729756140000|2024-10-24 07:49:00|13567.57|13567.57|13574.03|13574.03|13574.03|13574.03|13567.57|13567.57|0
1729756150000|2024-10-24 07:49:10|13574.86|13574.86|13576.74|13576.74|13577.39|13577.39|13574.86|13574.86|0
1729756160000|2024-10-24 07:49:20|13577.39|13577.39|13576.1|13576.1|13577.39|13577.39|13576.1|13576.1|0
1729756190000|2024-10-24 07:49:50|13578.03|13578.03|13578.97|13578.97|13578.97|13578.97|13578.03|13578.03|0
1729756220000|2024-10-24 07:50:20|13579.61|13579.61|13579.61|13579.61|13579.61|13579.61|13579.61|13579.61|0
1729756230000|2024-10-24 07:50:30|13582.87|13582.87|13582.12|13582.12|13582.87|13582.87|13582.12|13582.12|0
1729756250000|2024-10-24 07:50:50|13581.01|13581.01|13577.21|13577.21|13581.01|13581.01|13577.21|13577.21|0
1729756260000|2024-10-24 07:51:00|13578.51|13578.51|13578.51|13578.51|13578.51|13578.51|13578.51|13578.51|0
1729756290000|2024-10-24 07:51:30|13580.44|13580.44|13580.44|13580.44|13580.44|13580.44|13580.44|13580.44|0
1729756320000|2024-10-24 07:52:00|13579.15|13579.15|13579.15|13579.15|13579.15|13579.15|13579.15|13579.15|0
1729756340000|2024-10-24 07:52:20|13580.82|13580.82|13580.82|13580.82|13580.82|13580.82|13580.82|13580.82|0
1729756350000|2024-10-24 07:52:30|13579.15|13579.15|13580.44|13580.44|13580.44|13580.44|13579.15|13579.15|0
1729756400000|2024-10-24 07:53:20|13582.11|13582.11|13583.78|13583.78|13583.78|13583.78|13582.11|13582.11|0
1729756450000|2024-10-24 07:54:10|13584.54|13584.54|13584.54|13584.54|13584.54|13584.54|13584.54|13584.54|0
1729756460000|2024-10-24 07:54:20|13581.2|13581.2|13581.2|13581.2|13581.2|13581.2|13581.2|13581.2|0
1729756480000|2024-10-24 07:54:40|13578.98|13578.98|13583.06|13583.06|13583.06|13583.06|13578.98|13578.98|0
1729756490000|2024-10-24 07:54:50|13583.89|13583.89|13589.55|13589.55|13589.55|13589.55|13583.89|13583.89|0
1729756550000|2024-10-24 07:55:50|13590.28|13590.28|13598.46|13598.46|13598.46|13598.46|13590.28|13590.28|0
1729756570000|2024-10-24 07:56:10|13599.11|13599.11|13599.11|13599.11|13599.11|13599.11|13599.11|13599.11|0
1729756610000|2024-10-24 07:56:50|13600.4|13600.4|13600.4|13600.4|13600.4|13600.4|13600.4|13600.4|0
1729756620000|2024-10-24 07:57:00|13601.5|13601.5|13601.5|13601.5|13601.5|13601.5|13601.5|13601.5|0
1729756630000|2024-10-24 07:57:10|13602.11|13602.11|13603.22|13603.22|13603.22|13603.22|13602.11|13602.11|0
1729756640000|2024-10-24 07:57:20|13602.57|13602.57|13601.28|13601.28|13602.57|13602.57|13601.28|13601.28|0
1729756650000|2024-10-24 07:57:30|13602.03|13602.03|13603.97|13603.97|13603.97|13603.97|13602.03|13602.03|0
1729756660000|2024-10-24 07:57:40|13606.19|13606.19|13608.25|13608.25|13608.25|13608.25|13605.35|13605.35|0
1729756670000|2024-10-24 07:57:50|13609.35|13609.35|13609.35|13609.35|13609.35|13609.35|13609.35|13609.35|0
1729756690000|2024-10-24 07:58:10|13611.29|13611.29|13611.29|13611.29|13611.29|13611.29|13611.29|13611.29|0
1729756740000|2024-10-24 07:59:00|13611.93|13611.93|13611.93|13611.93|13611.93|13611.93|13611.93|13611.93|0
1729756750000|2024-10-24 07:59:10|13611.33|13611.33|13611.69|13611.69|13611.69|13611.69|13611.33|13611.33|0
1729756770000|2024-10-24 07:59:30|13613.25|13613.25|13610.13|13610.13|13613.25|13613.25|13610.13|13610.13|0
1729756780000|2024-10-24 07:59:40|13610.97|13610.97|13611.8|13611.8|13611.8|13611.8|13610.13|13610.13|0
1729756800000|2024-10-24 08:00:00|13609.54|13609.54|13603.34|13603.34|13609.54|13609.54|13603.34|13603.34|0
1729756810000|2024-10-24 08:00:10|13602.7|13602.7|13602.7|13602.7|13602.7|13602.7|13602.7|13602.7|0
1729756820000|2024-10-24 08:00:20|13605.28|13605.28|13604.52|13604.52|13605.28|13605.28|13604.52|13604.52|0
1729756830000|2024-10-24 08:00:30|13602.02|13602.02|13598.79|13598.79|13602.02|13602.02|13598.79|13598.79|0
1729756890000|2024-10-24 08:01:30|13599.44|13599.44|13599.44|13599.44|13599.44|13599.44|13599.44|13599.44|0
1729756920000|2024-10-24 08:02:00|13598.72|13598.72|13597.13|13597.13|13598.72|13598.72|13597.13|13597.13|0
1729756930000|2024-10-24 08:02:10|13595.62|13595.62|13596.45|13596.45|13596.45|13596.45|13595.62|13595.62|0
1729756960000|2024-10-24 08:02:40|13595.73|13595.73|13596.45|13596.45|13596.45|13596.45|13595.73|13595.73|0
1729757010000|2024-10-24 08:03:30|13599.03|13599.03|13599.68|13599.68|13599.68|13599.68|13598.39|13598.39|0
1729757050000|2024-10-24 08:04:10|13602.7|13602.7|13603.45|13603.45|13603.45|13603.45|13602.7|13602.7|0
1729757120000|2024-10-24 08:05:20|13600.85|13600.85|13598.91|13598.91|13600.85|13600.85|13598.91|13598.91|0
1729757130000|2024-10-24 08:05:30|13594.26|13594.26|13594.26|13594.26|13594.26|13594.26|13594.26|13594.26|0
1729757160000|2024-10-24 08:06:00|13592.59|13592.59|13591.09|13591.09|13592.59|13592.59|13591.09|13591.09|0
1729757230000|2024-10-24 08:07:10|13593.67|13593.67|13593.67|13593.67|13593.67|13593.67|13593.67|13593.67|0
1729757260000|2024-10-24 08:07:40|13592.83|13592.83|13592.83|13592.83|13592.83|13592.83|13592.83|13592.83|0
1729757290000|2024-10-24 08:08:10|13594.5|13594.5|13594.5|13594.5|13594.5|13594.5|13594.5|13594.5|0
1729757310000|2024-10-24 08:08:30|13595.79|13595.79|13601.02|13601.02|13601.02|13601.02|13595.79|13595.79|0
1729757360000|2024-10-24 08:09:20|13601.85|13601.85|13601.85|13601.85|13601.85|13601.85|13601.85|13601.85|0
1729757370000|2024-10-24 08:09:30|13602.69|13602.69|13602.69|13602.69|13602.69|13602.69|13602.69|13602.69|0
1729757400000|2024-10-24 08:10:00|13603.44|13603.44|13603.44|13603.44|13603.44|13603.44|13603.44|13603.44|0
1729757410000|2024-10-24 08:10:10|13605.95|13605.95|13605.95|13605.95|13605.95|13605.95|13605.95|13605.95|0
1729757420000|2024-10-24 08:10:20|13607.06|13607.06|13607.06|13607.06|13607.06|13607.06|13607.06|13607.06|0
1729757440000|2024-10-24 08:10:40|13608.17|13608.17|13612.97|13612.97|13612.97|13612.97|13608.17|13608.17|0
1729757450000|2024-10-24 08:10:50|13614.08|13614.08|13614.08|13614.08|13614.08|13614.08|13614.08|13614.08|0
1729757460000|2024-10-24 08:11:00|13616.88|13616.88|13616.88|13616.88|13616.88|13616.88|13616.88|13616.88|0
1729757480000|2024-10-24 08:11:20|13617.99|13617.99|13619.1|13619.1|13619.1|13619.1|13617.99|13617.99|0
1729757640000|2024-10-24 08:14:00|13624.16|13624.16|13624.16|13624.16|13624.16|13624.16|13624.16|13624.16|0
1729757700000|2024-10-24 08:15:00|13625.61|13625.61|13625.61|13625.61|13625.61|13625.61|13625.61|13625.61|0
1729757770000|2024-10-24 08:16:10|13631.45|13631.45|13632.05|13632.05|13633.72|13633.72|13631.45|13631.45|0
1729757790000|2024-10-24 08:16:30|13631.29|13631.29|13630.54|13630.54|13631.29|13631.29|13630.54|13630.54|0
1729757910000|2024-10-24 08:18:30|13631.29|13631.29|13631.29|13631.29|13631.29|13631.29|13631.29|13631.29|0
1729757940000|2024-10-24 08:19:00|13632.02|13632.02|13632.74|13632.74|13632.74|13632.74|13632.02|13632.02|0
1729757970000|2024-10-24 08:19:30|13634.19|13634.19|13634.19|13634.19|13634.19|13634.19|13634.19|13634.19|0
1729757980000|2024-10-24 08:19:40|13637.41|13637.41|13639.93|13639.93|13639.93|13639.93|13637.41|13637.41|0
1729757990000|2024-10-24 08:19:50|13640.05|13640.05|13639.44|13639.44|13640.05|13640.05|13639.44|13639.44|0
1729758010000|2024-10-24 08:20:10|13641.95|13641.95|13641.95|13641.95|13641.95|13641.95|13641.95|13641.95|0
1729758050000|2024-10-24 08:20:50|13641.11|13641.11|13641.11|13641.11|13641.11|13641.11|13641.11|13641.11|0
1729758060000|2024-10-24 08:21:00|13641.76|13641.76|13641.76|13641.76|13641.76|13641.76|13641.76|13641.76|0
1729758130000|2024-10-24 08:22:10|13640.31|13640.31|13639.59|13639.59|13640.31|13640.31|13639.59|13639.59|0
1729758150000|2024-10-24 08:22:30|13640.42|13640.42|13640.42|13640.42|13640.42|13640.42|13640.42|13640.42|0
1729758240000|2024-10-24 08:24:00|13639.78|13639.78|13639.13|13639.13|13639.78|13639.78|13639.13|13639.13|0
1729758250000|2024-10-24 08:24:10|13638.49|13638.49|13638.49|13638.49|13638.49|13638.49|13638.49|13638.49|0
1729758270000|2024-10-24 08:24:30|13639.32|13639.32|13639.32|13639.32|13639.32|13639.32|13639.32|13639.32|0
1729758300000|2024-10-24 08:25:00|13640.05|13640.05|13639.4|13639.4|13640.05|13640.05|13639.4|13639.4|0
1729758320000|2024-10-24 08:25:20|13638.68|13638.68|13638.68|13638.68|13638.68|13638.68|13638.68|13638.68|0
1729758340000|2024-10-24 08:25:40|13633.22|13633.22|13632.5|13632.5|13633.22|13633.22|13632.5|13632.5|0
1729758380000|2024-10-24 08:26:20|13631.67|13631.67|13631.67|13631.67|13631.67|13631.67|13631.67|13631.67|0
1729758400000|2024-10-24 08:26:40|13631.02|13631.02|13632.96|13632.96|13632.96|13632.96|13631.02|13631.02|0
1729758440000|2024-10-24 08:27:20|13633.71|13633.71|13633.71|13633.71|13633.71|13633.71|13633.71|13633.71|0
1729758450000|2024-10-24 08:27:30|13635.57|13635.57|13637.99|13637.99|13637.99|13637.99|13635.22|13635.22|0
1729758460000|2024-10-24 08:27:40|13639.44|13639.44|13645.59|13645.59|13645.59|13645.59|13639.44|13639.44|0
1729758470000|2024-10-24 08:27:50|13646.31|13646.31|13646.31|13646.31|13647.42|13647.42|13646.31|13646.31|0
1729758480000|2024-10-24 08:28:00|13647.42|13647.42|13646.31|13646.31|13648.53|13648.53|13646.31|13646.31|0
1729758490000|2024-10-24 08:28:10|13645.48|13645.48|13645.48|13645.48|13645.48|13645.48|13645.48|13645.48|0
1729758510000|2024-10-24 08:28:30|13644.72|13644.72|13644.72|13644.72|13644.72|13644.72|13644.72|13644.72|0
1729758530000|2024-10-24 08:28:50|13645.37|13645.37|13645.37|13645.37|13645.37|13645.37|13645.37|13645.37|0
1729758540000|2024-10-24 08:29:00|13644.61|13644.61|13644.61|13644.61|13644.61|13644.61|13644.61|13644.61|0
1729758600000|2024-10-24 08:30:00|13646.55|13646.55|13645.44|13645.44|13647.66|13647.66|13645.44|13645.44|0
1729758610000|2024-10-24 08:30:10|13644.68|13644.68|13644.68|13644.68|13644.68|13644.68|13644.68|13644.68|0
1729758620000|2024-10-24 08:30:20|13643.18|13643.18|13643.18|13643.18|13643.18|13643.18|13643.18|13643.18|0
1729758660000|2024-10-24 08:31:00|13643.93|13643.93|13643.93|13643.93|13643.93|13643.93|13643.93|13643.93|0
1729758680000|2024-10-24 08:31:20|13644.72|13644.72|13644.72|13644.72|13644.72|13644.72|13644.72|13644.72|0
1729758690000|2024-10-24 08:31:30|13648.04|13648.04|13651.72|13651.72|13651.72|13651.72|13648.04|13648.04|0
1729758700000|2024-10-24 08:31:40|13654.12|13654.12|13655.23|13655.23|13655.23|13655.23|13654.12|13654.12|0
1729758730000|2024-10-24 08:32:10|13653.37|13653.37|13653.37|13653.37|13655.3|13655.3|13653.37|13653.37|0
1729758740000|2024-10-24 08:32:20|13654.2|13654.2|13654.2|13654.2|13654.2|13654.2|13654.2|13654.2|0
1729758750000|2024-10-24 08:32:30|13654.92|13654.92|13654.92|13654.92|13654.92|13654.92|13654.92|13654.92|0
1729758770000|2024-10-24 08:32:50|13654.2|13654.2|13654.2|13654.2|13654.2|13654.2|13654.2|13654.2|0
1729758790000|2024-10-24 08:33:10|13657.43|13657.43|13658.07|13658.07|13658.07|13658.07|13657.43|13657.43|0
1729758800000|2024-10-24 08:33:20|13662.75|13662.75|13664.1|13664.1|13665.77|13665.77|13662.75|13662.75|0
1729758820000|2024-10-24 08:33:40|13668.03|13668.03|13667.19|13667.19|13668.03|13668.03|13667.19|13667.19|0
1729758830000|2024-10-24 08:33:50|13665.26|13665.26|13664.88|13664.88|13666.55|13666.55|13664.88|13664.88|0
1729758840000|2024-10-24 08:34:00|13664.16|13664.16|13652.06|13652.06|13664.16|13664.16|13652.06|13652.06|0
1729758850000|2024-10-24 08:34:10|13653.73|13653.73|13654.66|13654.66|13654.66|13654.66|13653.73|13653.73|0
1729758860000|2024-10-24 08:34:20|13657.17|13657.17|13658.37|13658.37|13660.04|13660.04|13657.17|13657.17|0
1729758990000|2024-10-24 08:36:30|13659.23|13659.23|13659.96|13659.96|13659.96|13659.96|13659.23|13659.23|0
1729759000000|2024-10-24 08:36:40|13664.05|13664.05|13667.38|13667.38|13667.38|13667.38|13664.05|13664.05|0
1729759050000|2024-10-24 08:37:30|13666.74|13666.74|13668.67|13668.67|13668.67|13668.67|13666.74|13666.74|0
1729759110000|2024-10-24 08:38:30|13667|13667|13667|13667|13667|13667|13667|13667|0
1729759120000|2024-10-24 08:38:40|13669.91|13669.91|13668.39|13668.39|13675.58|13675.58|13668.39|13668.39|0
1729759130000|2024-10-24 08:38:50|13666.72|13666.72|13666.72|13666.72|13666.72|13666.72|13666.72|13666.72|0
1729759150000|2024-10-24 08:39:10|13665.97|13665.97|13659.52|13659.52|13665.97|13665.97|13659.52|13659.52|0
1729759160000|2024-10-24 08:39:20|13660.81|13660.81|13658.98|13658.98|13660.92|13660.92|13658.15|13658.15|0
1729759170000|2024-10-24 08:39:30|13660.49|13660.49|13660.49|13660.49|13660.49|13660.49|13660.49|13660.49|0
1729759180000|2024-10-24 08:39:40|13661.32|13661.32|13660.49|13660.49|13661.32|13661.32|13660.49|13660.49|0
1729759200000|2024-10-24 08:40:00|13659.65|13659.65|13659.65|13659.65|13659.65|13659.65|13659.65|13659.65|0
1729759230000|2024-10-24 08:40:30|13660.59|13660.59|13660.59|13660.59|13660.59|13660.59|13660.59|13660.59|0
1729759320000|2024-10-24 08:42:00|13659.48|13659.48|13659.48|13659.48|13659.48|13659.48|13659.48|13659.48|0
1729759330000|2024-10-24 08:42:10|13658.37|13658.37|13656.9|13656.9|13658.37|13658.37|13656.9|13656.9|0
1729759340000|2024-10-24 08:42:20|13653.05|13653.05|13653.05|13653.05|13653.05|13653.05|13653.05|13653.05|0
1729759350000|2024-10-24 08:42:30|13650.83|13650.83|13650.83|13650.83|13650.83|13650.83|13650.83|13650.83|0
1729759360000|2024-10-24 08:42:40|13648.25|13648.25|13644.27|13644.27|13648.25|13648.25|13643.43|13643.43|0
1729759440000|2024-10-24 08:44:00|13643.43|13643.43|13639.63|13639.63|13643.43|13643.43|13639.63|13639.63|0
1729759560000|2024-10-24 08:46:00|13640.46|13640.46|13640.27|13640.27|13640.46|13640.46|13640.27|13640.27|0
1729759570000|2024-10-24 08:46:10|13638.98|13638.98|13639.82|13639.82|13639.82|13639.82|13638.98|13638.98|0
1729759580000|2024-10-24 08:46:20|13634.17|13634.17|13634.17|13634.17|13634.17|13634.17|13634.17|13634.17|0
1729759630000|2024-10-24 08:47:10|13631.28|13631.28|13631.28|13631.28|13631.28|13631.28|13631.28|13631.28|0
1729759640000|2024-10-24 08:47:20|13628.4|13628.4|13624.91|13624.91|13628.4|13628.4|13624.91|13624.91|0
1729759650000|2024-10-24 08:47:30|13624.26|13624.26|13623.51|13623.51|13624.26|13624.26|13623.51|13623.51|0
1729759670000|2024-10-24 08:47:50|13623.26|13623.26|13623.26|13623.26|13623.26|13623.26|13623.26|13623.26|0
1729759690000|2024-10-24 08:48:10|13624.02|13624.02|13624.02|13624.02|13624.02|13624.02|13624.02|13624.02|0
1729759700000|2024-10-24 08:48:20|13623.26|13623.26|13623.26|13623.26|13623.26|13623.26|13623.26|13623.26|0
1729759730000|2024-10-24 08:48:50|13622.43|13622.43|13622.43|13622.43|13622.43|13622.43|13622.43|13622.43|0
1729759780000|2024-10-24 08:49:40|13621.67|13621.67|13621.67|13621.67|13621.67|13621.67|13621.67|13621.67|0
1729759790000|2024-10-24 08:49:50|13620.95|13620.95|13620.95|13620.95|13620.95|13620.95|13620.95|13620.95|0
1729759810000|2024-10-24 08:50:10|13619.84|13619.84|13619.84|13619.84|13619.84|13619.84|13619.84|13619.84|0
1729759820000|2024-10-24 08:50:20|13621.35|13621.35|13620.42|13620.42|13621.35|13621.35|13620.42|13620.42|0
1729759840000|2024-10-24 08:50:40|13619.31|13619.31|13619.31|13619.31|13619.31|13619.31|13619.31|13619.31|0
1729759850000|2024-10-24 08:50:50|13620.14|13620.14|13620.14|13620.14|13620.14|13620.14|13620.14|13620.14|0
1729759860000|2024-10-24 08:51:00|13618.37|13618.37|13618.37|13618.37|13618.37|13618.37|13618.37|13618.37|0
1729759890000|2024-10-24 08:51:30|13619.21|13619.21|13617.54|13617.54|13619.21|13619.21|13617.54|13617.54|0
1729759900000|2024-10-24 08:51:40|13619.48|13619.48|13617.54|13617.54|13619.48|13619.48|13617.54|13617.54|0
1729759930000|2024-10-24 08:52:10|13618.37|13618.37|13618.37|13618.37|13618.37|13618.37|13618.37|13618.37|0
1729759940000|2024-10-24 08:52:20|13619.21|13619.21|13619.21|13619.21|13619.21|13619.21|13619.21|13619.21|0
1729759960000|2024-10-24 08:52:40|13617.54|13617.54|13619.47|13619.47|13619.47|13619.47|13617.54|13617.54|0
1729759970000|2024-10-24 08:52:50|13618.83|13618.83|13618.83|13618.83|13618.83|13618.83|13618.83|13618.83|0
1729760070000|2024-10-24 08:54:30|13619.66|13619.66|13619.66|13619.66|13619.66|13619.66|13619.66|13619.66|0
1729760080000|2024-10-24 08:54:40|13620.42|13620.42|13621.71|13621.71|13621.71|13621.71|13620.42|13620.42|0
1729760090000|2024-10-24 08:54:50|13624.96|13624.96|13629.79|13629.79|13629.79|13629.79|13624.96|13624.96|0
1729760100000|2024-10-24 08:55:00|13633.11|13633.11|13634.82|13634.82|13634.82|13634.82|13633.11|13633.11|0
1729760120000|2024-10-24 08:55:20|13638.32|13638.32|13638.32|13638.32|13638.32|13638.32|13638.32|13638.32|0
1729760150000|2024-10-24 08:55:50|13639.61|13639.61|13639.61|13639.61|13639.61|13639.61|13639.61|13639.61|0
1729760160000|2024-10-24 08:56:00|13641.08|13641.08|13643.2|13643.2|13643.2|13643.2|13641.08|13641.08|0
1729760190000|2024-10-24 08:56:30|13644.13|13644.13|13644.13|13644.13|13644.13|13644.13|13644.13|13644.13|0
1729760200000|2024-10-24 08:56:40|13647.28|13647.28|13647.28|13647.28|13647.28|13647.28|13647.28|13647.28|0
1729760210000|2024-10-24 08:56:50|13649.22|13649.22|13648.38|13648.38|13649.22|13649.22|13648.38|13648.38|0
1729760270000|2024-10-24 08:57:50|13649.22|13649.22|13649.22|13649.22|13649.22|13649.22|13649.22|13649.22|0
1729760360000|2024-10-24 08:59:20|13647.28|13647.28|13646.45|13646.45|13647.28|13647.28|13646.45|13646.45|0
1729760370000|2024-10-24 08:59:30|13648.62|13648.62|13649.45|13649.45|13649.45|13649.45|13648.62|13648.62|0
1729760400000|2024-10-24 09:00:00|13650.74|13650.74|13651.58|13651.58|13651.58|13651.58|13650.74|13650.74|0
1729760410000|2024-10-24 09:00:10|13652.51|13652.51|13652.51|13652.51|13652.51|13652.51|13652.51|13652.51|0
1729760420000|2024-10-24 09:00:20|13654.73|13654.73|13654.73|13654.73|13654.73|13654.73|13654.73|13654.73|0
1729760450000|2024-10-24 09:00:50|13655.37|13655.37|13654.65|13654.65|13655.37|13655.37|13654.65|13654.65|0
1729760460000|2024-10-24 09:01:00|13651.1|13651.1|13649.17|13649.17|13651.1|13651.1|13648.52|13648.52|0
1729760470000|2024-10-24 09:01:10|13648.23|13648.23|13643.98|13643.98|13648.23|13648.23|13643.98|13643.98|0
1729760500000|2024-10-24 09:01:40|13641.94|13641.94|13640.46|13640.46|13641.94|13641.94|13640.46|13640.46|0
1729760510000|2024-10-24 09:01:50|13639.35|13639.35|13639.35|13639.35|13639.35|13639.35|13639.35|13639.35|0
1729760560000|2024-10-24 09:02:40|13640.86|13640.86|13640.86|13640.86|13640.86|13640.86|13640.86|13640.86|0
1729760600000|2024-10-24 09:03:20|13642.79|13642.79|13642.79|13642.79|13642.79|13642.79|13642.79|13642.79|0
1729760640000|2024-10-24 09:04:00|13641.69|13641.69|13642.86|13642.86|13642.86|13642.86|13641.57|13641.57|0
1729760680000|2024-10-24 09:04:40|13644.36|13644.36|13645.87|13645.87|13645.87|13645.87|13644.36|13644.36|0
1729760770000|2024-10-24 09:06:10|13647.54|13647.54|13651.51|13651.51|13651.51|13651.51|13647.54|13647.54|0
1729760830000|2024-10-24 09:07:10|13651.39|13651.39|13651.39|13651.39|13651.39|13651.39|13651.39|13651.39|0
1729760900000|2024-10-24 09:08:20|13652.11|13652.11|13653.78|13653.78|13653.78|13653.78|13652.11|13652.11|0
1729760920000|2024-10-24 09:08:40|13654.53|13654.53|13656.04|13656.04|13656.04|13656.04|13654.53|13654.53|0
1729760930000|2024-10-24 09:08:50|13655.32|13655.32|13656.43|13656.43|13656.43|13656.43|13655.32|13655.32|0
1729760940000|2024-10-24 09:09:00|13655.59|13655.59|13656.24|13656.24|13656.24|13656.24|13655.59|13655.59|0
1729760950000|2024-10-24 09:09:10|13654.3|13654.3|13654.3|13654.3|13654.3|13654.3|13654.3|13654.3|0
1729760970000|2024-10-24 09:09:30|13654.42|13654.42|13654.42|13654.42|13654.42|13654.42|13654.42|13654.42|0
1729760980000|2024-10-24 09:09:40|13655.18|13655.18|13655.18|13655.18|13655.18|13655.18|13655.18|13655.18|0
1729761030000|2024-10-24 09:10:30|13654.42|13654.42|13647.46|13647.46|13654.42|13654.42|13646.17|13646.17|0
1729761040000|2024-10-24 09:10:40|13646.71|13646.71|13646.34|13646.34|13646.71|13646.71|13646.34|13646.34|0
1729761050000|2024-10-24 09:10:50|13643.76|13643.76|13643.57|13643.57|13643.76|13643.76|13641.9|13641.9|0
1729761060000|2024-10-24 09:11:00|13644.41|13644.41|13644.41|13644.41|13644.41|13644.41|13644.41|13644.41|0
1729761090000|2024-10-24 09:11:30|13643.57|13643.57|13643.57|13643.57|13643.57|13643.57|13643.57|13643.57|0
1729761100000|2024-10-24 09:11:40|13642.47|13642.47|13642.47|13642.47|13642.47|13642.47|13642.47|13642.47|0
1729761110000|2024-10-24 09:11:50|13642.37|13642.37|13641.64|13641.64|13642.37|13642.37|13641.64|13641.64|0
1729761120000|2024-10-24 09:12:00|13642.93|13642.93|13642.93|13642.93|13642.93|13642.93|13642.93|13642.93|0
1729761130000|2024-10-24 09:12:10|13641.26|13641.26|13651.29|13651.29|13651.29|13651.29|13641.26|13641.26|0
1729761140000|2024-10-24 09:12:20|13652.13|13652.13|13655.99|13655.99|13656.63|13656.63|13652.13|13652.13|0
1729761170000|2024-10-24 09:12:50|13655.75|13655.75|13655.75|13655.75|13655.75|13655.75|13655.75|13655.75|0
1729761250000|2024-10-24 09:14:10|13654.91|13654.91|13654.19|13654.19|13654.91|13654.91|13654.19|13654.19|0
1729761260000|2024-10-24 09:14:20|13654.84|13654.84|13654.84|13654.84|13654.84|13654.84|13654.84|13654.84|0
1729761270000|2024-10-24 09:14:30|13656.51|13656.51|13656.51|13656.51|13656.51|13656.51|13656.51|13656.51|0
1729761310000|2024-10-24 09:15:10|13655.78|13655.78|13655.78|13655.78|13655.78|13655.78|13655.78|13655.78|0
1729761330000|2024-10-24 09:15:30|13657.26|13657.26|13657.26|13657.26|13657.26|13657.26|13657.26|13657.26|0
1729761340000|2024-10-24 09:15:40|13657.91|13657.91|13657.91|13657.91|13657.91|13657.91|13657.91|13657.91|0
1729761360000|2024-10-24 09:16:00|13657.79|13657.79|13657.79|13657.79|13657.79|13657.79|13657.79|13657.79|0
1729761410000|2024-10-24 09:16:50|13659.3|13659.3|13659.3|13659.3|13659.3|13659.3|13659.3|13659.3|0
1729761430000|2024-10-24 09:17:10|13659.94|13659.94|13659.94|13659.94|13659.94|13659.94|13659.94|13659.94|0
1729761460000|2024-10-24 09:17:40|13659.3|13659.3|13657.44|13657.44|13659.49|13659.49|13657.44|13657.44|0
1729761470000|2024-10-24 09:17:50|13658.09|13658.09|13656.42|13656.42|13658.09|13658.09|13656.42|13656.42|0
1729761490000|2024-10-24 09:18:10|13657.25|13657.25|13657.25|13657.25|13657.25|13657.25|13657.25|13657.25|0
1729761500000|2024-10-24 09:18:20|13657.13|13657.13|13657.49|13657.49|13657.49|13657.49|13657.13|13657.13|0
1729761510000|2024-10-24 09:18:30|13657.74|13657.74|13657.74|13657.74|13657.74|13657.74|13657.74|13657.74|0
1729761520000|2024-10-24 09:18:40|13656.98|13656.98|13656.98|13656.98|13656.98|13656.98|13656.98|13656.98|0
1729761530000|2024-10-24 09:18:50|13654.46|13654.46|13654.46|13654.46|13654.46|13654.46|13654.46|13654.46|0
1729761610000|2024-10-24 09:20:10|13655.29|13655.29|13655.29|13655.29|13655.29|13655.29|13655.29|13655.29|0
1729761630000|2024-10-24 09:20:30|13656.98|13656.98|13659.99|13659.99|13659.99|13659.99|13656.98|13656.98|0
1729761640000|2024-10-24 09:20:40|13661.09|13661.09|13661.09|13661.09|13661.09|13661.09|13661.09|13661.09|0
1729761650000|2024-10-24 09:20:50|13660.26|13660.26|13660.26|13660.26|13660.26|13660.26|13660.26|13660.26|0
1729761660000|2024-10-24 09:21:00|13659.5|13659.5|13659.5|13659.5|13659.5|13659.5|13659.5|13659.5|0
1729761670000|2024-10-24 09:21:10|13658.78|13658.78|13655.23|13655.23|13658.78|13658.78|13655.23|13655.23|0
1729761680000|2024-10-24 09:21:20|13656.9|13656.9|13656.9|13656.9|13656.9|13656.9|13656.9|13656.9|0
1729761700000|2024-10-24 09:21:40|13657.14|13657.14|13657.14|13657.14|13657.14|13657.14|13657.14|13657.14|0
1729761710000|2024-10-24 09:21:50|13656.31|13656.31|13654.37|13654.37|13656.31|13656.31|13654.37|13654.37|0
1729761720000|2024-10-24 09:22:00|13655.01|13655.01|13656.12|13656.12|13656.12|13656.12|13655.01|13655.01|0
1729761730000|2024-10-24 09:22:10|13654.83|13654.83|13655.85|13655.85|13656.5|13656.5|13654.83|13654.83|0
1729761740000|2024-10-24 09:22:20|13655.1|13655.1|13657.03|13657.03|13657.03|13657.03|13655.1|13655.1|0
1729761750000|2024-10-24 09:22:30|13655.74|13655.74|13658.62|13658.62|13658.62|13658.62|13655.74|13655.74|0
1729761760000|2024-10-24 09:22:40|13659.56|13659.56|13659.56|13659.56|13659.56|13659.56|13659.56|13659.56|0
1729761770000|2024-10-24 09:22:50|13658.8|13658.8|13656.68|13656.68|13658.8|13658.8|13656.68|13656.68|0
1729761790000|2024-10-24 09:23:10|13655.92|13655.92|13656.64|13656.64|13658.58|13658.58|13655.92|13655.92|0
1729761810000|2024-10-24 09:23:30|13657.29|13657.29|13660.72|13660.72|13660.72|13660.72|13655.99|13655.99|0
1729761820000|2024-10-24 09:23:40|13662.01|13662.01|13660.91|13660.91|13662.01|13662.01|13660.07|13660.07|0
1729761840000|2024-10-24 09:24:00|13661.74|13661.74|13661.74|13661.74|13661.74|13661.74|13661.74|13661.74|0
1729761850000|2024-10-24 09:24:10|13663.25|13663.25|13663.9|13663.9|13663.9|13663.9|13662.61|13662.61|0
1729761860000|2024-10-24 09:24:20|13665.01|13665.01|13666.21|13666.21|13666.21|13666.21|13664.82|13664.82|0
1729761890000|2024-10-24 09:24:50|13665.45|13665.45|13665.45|13665.45|13665.45|13665.45|13665.45|13665.45|0
1729761900000|2024-10-24 09:25:00|13666.1|13666.1|13666.1|13666.1|13666.1|13666.1|13666.1|13666.1|0
1729761910000|2024-10-24 09:25:10|13666.74|13666.74|13669.33|13669.33|13669.33|13669.33|13666.74|13666.74|0
1729761920000|2024-10-24 09:25:20|13670.84|13670.84|13674.44|13674.44|13674.44|13674.44|13670.84|13670.84|0
1729761930000|2024-10-24 09:25:30|13675.2|13675.2|13676.71|13676.71|13676.71|13676.71|13675.2|13675.2|0
1729761940000|2024-10-24 09:25:40|13675.95|13675.95|13675.92|13675.92|13675.95|13675.95|13675.2|13675.2|0
1729761950000|2024-10-24 09:25:50|13674.63|13674.63|13674.63|13674.63|13674.63|13674.63|13674.63|13674.63|0
1729761960000|2024-10-24 09:26:00|13675.74|13675.74|13675.74|13675.74|13675.74|13675.74|13675.74|13675.74|0
1729761970000|2024-10-24 09:26:10|13674.63|13674.63|13674.63|13674.63|13674.63|13674.63|13674.63|13674.63|0
1729761980000|2024-10-24 09:26:20|13673.91|13673.91|13673.91|13673.91|13673.91|13673.91|13673.91|13673.91|0
1729761990000|2024-10-24 09:26:30|13673.18|13673.18|13666.61|13666.61|13673.18|13673.18|13665.32|13665.32|0
1729762000000|2024-10-24 09:26:40|13667.26|13667.26|13665.66|13665.66|13667.26|13667.26|13664.56|13664.56|0
1729762010000|2024-10-24 09:26:50|13664.93|13664.93|13666.6|13666.6|13666.6|13666.6|13664.93|13664.93|0
1729762020000|2024-10-24 09:27:00|13664.34|13664.34|13665.09|13665.09|13665.09|13665.09|13664.34|13664.34|0
1729762050000|2024-10-24 09:27:30|13664.34|13664.34|13664.34|13664.34|13664.34|13664.34|13664.34|13664.34|0
1729762060000|2024-10-24 09:27:40|13663.58|13663.58|13663.58|13663.58|13663.58|13663.58|13663.58|13663.58|0
1729762070000|2024-10-24 09:27:50|13662.83|13662.83|13662.83|13662.83|13662.83|13662.83|13662.83|13662.83|0
1729762080000|2024-10-24 09:28:00|13661.54|13661.54|13664.23|13664.23|13664.23|13664.23|13661.54|13661.54|0
1729762090000|2024-10-24 09:28:10|13664.98|13664.98|13668.86|13668.86|13668.86|13668.86|13664.98|13664.98|0
1729762100000|2024-10-24 09:28:20|13665.44|13665.44|13664.69|13664.69|13665.44|13665.44|13664.69|13664.69|0
1729762130000|2024-10-24 09:28:50|13665.53|13665.53|13665.53|13665.53|13665.53|13665.53|13665.53|13665.53|0
1729762140000|2024-10-24 09:29:00|13665.28|13665.28|13665.28|13665.28|13665.28|13665.28|13664.53|13664.53|0
1729762150000|2024-10-24 09:29:10|13665.93|13665.93|13665.93|13665.93|13665.93|13665.93|13665.93|13665.93|0
1729762170000|2024-10-24 09:29:30|13664.99|13664.99|13664.99|13664.99|13664.99|13664.99|13664.99|13664.99|0
1729762200000|2024-10-24 09:30:00|13665.83|13665.83|13666.58|13666.58|13667.34|13667.34|13665.83|13665.83|0
1729762220000|2024-10-24 09:30:20|13667.07|13667.07|13667.07|13667.07|13667.07|13667.07|13667.07|13667.07|0
1729762270000|2024-10-24 09:31:10|13667.9|13667.9|13667.9|13667.9|13667.9|13667.9|13667.9|13667.9|0
1729762300000|2024-10-24 09:31:40|13668.62|13668.62|13669.38|13669.38|13669.38|13669.38|13668.62|13668.62|0
1729762320000|2024-10-24 09:32:00|13670.21|13670.21|13670.21|13670.21|13670.21|13670.21|13670.21|13670.21|0
1729762330000|2024-10-24 09:32:10|13671.05|13671.05|13672.42|13672.42|13674.09|13674.09|13671.05|13671.05|0
1729762340000|2024-10-24 09:32:20|13671.13|13671.13|13671.13|13671.13|13671.13|13671.13|13671.13|13671.13|0
1729762350000|2024-10-24 09:32:30|13669.46|13669.46|13669.46|13669.46|13669.46|13669.46|13669.46|13669.46|0
1729762420000|2024-10-24 09:33:40|13670.1|13670.1|13670.1|13670.1|13670.1|13670.1|13670.1|13670.1|0
1729762440000|2024-10-24 09:34:00|13671.77|13671.77|13674.4|13674.4|13674.4|13674.4|13671.77|13671.77|0
1729762450000|2024-10-24 09:34:10|13675.33|13675.33|13675.33|13675.33|13675.33|13675.33|13675.33|13675.33|0
1729762540000|2024-10-24 09:35:40|13674.5|13674.5|13674.5|13674.5|13674.5|13674.5|13674.5|13674.5|0
1729762550000|2024-10-24 09:35:50|13673.21|13673.21|13673.21|13673.21|13673.21|13673.21|13673.21|13673.21|0
1729762560000|2024-10-24 09:36:00|13672.37|13672.37|13668.82|13668.82|13673.02|13673.02|13668.18|13668.18|0
1729762580000|2024-10-24 09:36:20|13667.32|13667.32|13668.15|13668.15|13668.15|13668.15|13667.32|13667.32|0
1729762620000|2024-10-24 09:37:00|13666.86|13666.86|13666.86|13666.86|13666.86|13666.86|13666.86|13666.86|0
1729762670000|2024-10-24 09:37:50|13666.22|13666.22|13661.95|13661.95|13666.22|13666.22|13661.95|13661.95|0
1729762680000|2024-10-24 09:38:00|13661.12|13661.12|13661.12|13661.12|13661.12|13661.12|13661.12|13661.12|0
1729762690000|2024-10-24 09:38:10|13662.41|13662.41|13662.22|13662.22|13662.41|13662.41|13661.57|13661.57|0
1729762720000|2024-10-24 09:38:40|13663.89|13663.89|13663.89|13663.89|13663.89|13663.89|13663.89|13663.89|0
1729762740000|2024-10-24 09:39:00|13664.72|13664.72|13667.63|13667.63|13667.63|13667.63|13664.72|13664.72|0
1729762750000|2024-10-24 09:39:10|13665.7|13665.7|13666.99|13666.99|13666.99|13666.99|13665.7|13665.7|0
1729762760000|2024-10-24 09:39:20|13667.92|13667.92|13668.64|13668.64|13668.64|13668.64|13667.92|13667.92|0
1729762770000|2024-10-24 09:39:30|13669.48|13669.48|13668.64|13668.64|13669.48|13669.48|13668.64|13668.64|0
1729762790000|2024-10-24 09:39:50|13667.81|13667.81|13667.81|13667.81|13667.81|13667.81|13667.81|13667.81|0
1729762800000|2024-10-24 09:40:00|13668.64|13668.64|13668.64|13668.64|13668.64|13668.64|13668.64|13668.64|0
1729762860000|2024-10-24 09:41:00|13668.77|13668.77|13668.77|13668.77|13668.77|13668.77|13668.77|13668.77|0
1729762870000|2024-10-24 09:41:10|13669.01|13669.01|13669.01|13669.01|13669.01|13669.01|13669.01|13669.01|0
1729762890000|2024-10-24 09:41:30|13670.11|13670.11|13674.07|13674.07|13674.07|13674.07|13670.11|13670.11|0
1729762910000|2024-10-24 09:41:50|13677.48|13677.48|13680|13680|13680|13680|13677.48|13677.48|0
1729762920000|2024-10-24 09:42:00|13680.73|13680.73|13680.73|13680.73|13680.73|13680.73|13680.73|13680.73|0
1729762930000|2024-10-24 09:42:10|13680|13680|13680|13680|13680|13680|13680|13680|0
1729762970000|2024-10-24 09:42:50|13679.33|13679.33|13678.4|13678.4|13679.33|13679.33|13678.4|13678.4|0
1729762980000|2024-10-24 09:43:00|13679.23|13679.23|13678.4|13678.4|13679.23|13679.23|13678.4|13678.4|0
1729763010000|2024-10-24 09:43:30|13673.04|13673.04|13674.52|13674.52|13674.52|13674.52|13673.04|13673.04|0
1729763020000|2024-10-24 09:43:40|13671.43|13671.43|13671.43|13671.43|13671.43|13671.43|13671.43|13671.43|0
1729763030000|2024-10-24 09:43:50|13672.93|13672.93|13672.93|13672.93|13672.93|13672.93|13672.93|13672.93|0
1729763040000|2024-10-24 09:44:00|13673.77|13673.77|13673.77|13673.77|13673.77|13673.77|13673.77|13673.77|0
1729763050000|2024-10-24 09:44:10|13675.36|13675.36|13676.11|13676.11|13676.11|13676.11|13675.36|13675.36|0
1729763060000|2024-10-24 09:44:20|13674.6|13674.6|13674.6|13674.6|13674.6|13674.6|13674.6|13674.6|0
1729763110000|2024-10-24 09:45:10|13673.31|13673.31|13670.45|13670.45|13673.31|13673.31|13670.45|13670.45|0
1729763120000|2024-10-24 09:45:20|13669.7|13669.7|13669.7|13669.7|13669.7|13669.7|13669.7|13669.7|0
1729763130000|2024-10-24 09:45:30|13668.76|13668.76|13668.76|13668.76|13668.76|13668.76|13668.76|13668.76|0
1729763140000|2024-10-24 09:45:40|13669.7|13669.7|13668.86|13668.86|13669.7|13669.7|13668.86|13668.86|0
1729763260000|2024-10-24 09:47:40|13667.42|13667.42|13667.42|13667.42|13667.42|13667.42|13667.42|13667.42|0
1729763310000|2024-10-24 09:48:30|13666.13|13666.13|13666.01|13666.01|13666.13|13666.13|13666.01|13666.01|0
1729763320000|2024-10-24 09:48:40|13665.36|13665.36|13667.07|13667.07|13667.07|13667.07|13664.48|13664.48|0
1729763430000|2024-10-24 09:50:30|13665.56|13665.56|13665.56|13665.56|13665.56|13665.56|13665.56|13665.56|0
1729763460000|2024-10-24 09:51:00|13664.45|13664.45|13663.34|13663.34|13664.45|13664.45|13663.34|13663.34|0
1729763480000|2024-10-24 09:51:20|13663.22|13663.22|13663.22|13663.22|13663.22|13663.22|13663.22|13663.22|0
1729763540000|2024-10-24 09:52:20|13662.57|13662.57|13662.45|13662.45|13662.57|13662.57|13662.45|13662.45|0
1729763570000|2024-10-24 09:52:50|13661.34|13661.34|13661.34|13661.34|13661.34|13661.34|13661.34|13661.34|0
1729763620000|2024-10-24 09:53:40|13662.07|13662.07|13663.36|13663.36|13663.36|13663.36|13662.07|13662.07|0
1729763640000|2024-10-24 09:54:00|13661.42|13661.42|13660.13|13660.13|13661.42|13661.42|13660.13|13660.13|0
1729763650000|2024-10-24 09:54:10|13658.84|13658.84|13658.84|13658.84|13658.84|13658.84|13658.84|13658.84|0
1729763670000|2024-10-24 09:54:30|13658.72|13658.72|13658.72|13658.72|13658.72|13658.72|13658.72|13658.72|0
1729763690000|2024-10-24 09:54:50|13657.79|13657.79|13657.79|13657.79|13657.79|13657.79|13657.79|13657.79|0
1729763710000|2024-10-24 09:55:10|13653.43|13653.43|13649.78|13649.78|13653.43|13653.43|13649.78|13649.78|0
1729763720000|2024-10-24 09:55:20|13649.66|13649.66|13646.57|13646.57|13649.66|13649.66|13646.57|13646.57|0
1729763760000|2024-10-24 09:56:00|13643.96|13643.96|13643|13643|13643.96|13643.96|13643|13643|0
1729763850000|2024-10-24 09:57:30|13642.25|13642.25|13642.01|13642.01|13642.25|13642.25|13642.01|13642.01|0
1729763900000|2024-10-24 09:58:20|13642.49|13642.49|13642.49|13642.49|13642.49|13642.49|13642.49|13642.49|0
1729763910000|2024-10-24 09:58:30|13640.67|13640.67|13640.67|13640.67|13640.67|13640.67|13640.67|13640.67|0
1729763940000|2024-10-24 09:59:00|13639.91|13639.91|13639.91|13639.91|13639.91|13639.91|13639.91|13639.91|0
1729764050000|2024-10-24 10:00:50|13637.98|13637.98|13637.98|13637.98|13637.98|13637.98|13637.98|13637.98|0
1729764060000|2024-10-24 10:01:00|13636.47|13636.47|13629.37|13629.37|13636.47|13636.47|13629.37|13629.37|0
1729764100000|2024-10-24 10:01:40|13628.27|13628.27|13628.27|13628.27|13628.27|13628.27|13628.27|13628.27|0
1729764110000|2024-10-24 10:01:50|13626.05|13626.05|13624.94|13624.94|13626.05|13626.05|13624.94|13624.94|0
1729764120000|2024-10-24 10:02:00|13623.27|13623.27|13621.98|13621.98|13623.27|13623.27|13621.98|13621.98|0
1729764230000|2024-10-24 10:03:50|13621.47|13621.47|13618.48|13618.48|13621.47|13621.47|13618.48|13618.48|0
1729764260000|2024-10-24 10:04:20|13616.17|13616.17|13616.17|13616.17|13616.17|13616.17|13616.17|13616.17|0
1729764300000|2024-10-24 10:05:00|13615.23|13615.23|13611.71|13611.71|13615.23|13615.23|13611.71|13611.71|0
1729764310000|2024-10-24 10:05:10|13610.21|13610.21|13608.92|13608.92|13610.21|13610.21|13608.92|13608.92|0
1729764360000|2024-10-24 10:06:00|13607.81|13607.81|13603.16|13603.16|13607.81|13607.81|13603.16|13603.16|0
1729764370000|2024-10-24 10:06:10|13601.87|13601.87|13601.12|13601.12|13601.87|13601.87|13601.12|13601.12|0
1729764380000|2024-10-24 10:06:20|13600.47|13600.47|13600.47|13600.47|13600.47|13600.47|13600.47|13600.47|0
1729764420000|2024-10-24 10:07:00|13599.83|13599.83|13600.47|13600.47|13600.47|13600.47|13599.83|13599.83|0
1729764430000|2024-10-24 10:07:10|13599.72|13599.72|13593.99|13593.99|13599.72|13599.72|13593.99|13593.99|0
1729764440000|2024-10-24 10:07:20|13592.88|13592.88|13595.09|13595.09|13595.09|13595.09|13592.88|13592.88|0
1729764460000|2024-10-24 10:07:40|13592.83|13592.83|13592.83|13592.83|13592.83|13592.83|13592.83|13592.83|0
1729764470000|2024-10-24 10:07:50|13592|13592|13588.2|13588.2|13592|13592|13586.53|13586.53|0
1729764490000|2024-10-24 10:08:10|13586.91|13586.91|13586.91|13586.91|13586.91|13586.91|13586.91|13586.91|0
1729764500000|2024-10-24 10:08:20|13587.55|13587.55|13587.55|13587.55|13587.55|13587.55|13587.55|13587.55|0
1729764540000|2024-10-24 10:09:00|13588.39|13588.39|13588.39|13588.39|13588.39|13588.39|13588.39|13588.39|0
1729764560000|2024-10-24 10:09:20|13589.5|13589.5|13587.83|13587.83|13589.5|13589.5|13587.83|13587.83|0
1729764570000|2024-10-24 10:09:30|13588.94|13588.94|13587.83|13587.83|13588.94|13588.94|13587.83|13587.83|0
1729764600000|2024-10-24 10:10:00|13588.94|13588.94|13588.94|13588.94|13588.94|13588.94|13588.94|13588.94|0
1729764630000|2024-10-24 10:10:30|13585.88|13585.88|13585.88|13585.88|13585.88|13585.88|13585.88|13585.88|0
1729764650000|2024-10-24 10:10:50|13584.38|13584.38|13584.13|13584.13|13584.38|13584.38|13584.13|13584.13|0
1729764680000|2024-10-24 10:11:20|13580.39|13580.39|13580.39|13580.39|13580.39|13580.39|13580.39|13580.39|0
1729764720000|2024-10-24 10:12:00|13580.27|13580.27|13580.27|13580.27|13580.27|13580.27|13580.27|13580.27|0
1729764740000|2024-10-24 10:12:20|13582.21|13582.21|13582.21|13582.21|13582.21|13582.21|13582.21|13582.21|0
1729764780000|2024-10-24 10:13:00|13582.93|13582.93|13582.93|13582.93|13582.93|13582.93|13582.93|13582.93|0
1729764790000|2024-10-24 10:13:10|13581|13581|13579.63|13579.63|13581|13581|13579.63|13579.63|0
1729764800000|2024-10-24 10:13:20|13578.9|13578.9|13576.56|13576.56|13578.9|13578.9|13576.56|13576.56|0
1729764840000|2024-10-24 10:14:00|13576.44|13576.44|13576.44|13576.44|13577.27|13577.27|13576.44|13576.44|0
1729764900000|2024-10-24 10:15:00|13579.02|13579.02|13581.6|13581.6|13581.6|13581.6|13579.02|13579.02|0
1729764920000|2024-10-24 10:15:20|13581.96|13581.96|13581.96|13581.96|13581.96|13581.96|13581.96|13581.96|0
1729764960000|2024-10-24 10:16:00|13583.47|13583.47|13585.59|13585.59|13585.59|13585.59|13583.47|13583.47|0
1729765000000|2024-10-24 10:16:40|13586.53|13586.53|13585.77|13585.77|13586.53|13586.53|13585.77|13585.77|0
1729765020000|2024-10-24 10:17:00|13584.33|13584.33|13584.33|13584.33|13584.33|13584.33|13584.33|13584.33|0
1729765030000|2024-10-24 10:17:10|13583.57|13583.57|13583.57|13583.57|13583.57|13583.57|13583.57|13583.57|0
1729765130000|2024-10-24 10:18:50|13582.85|13582.85|13582.85|13582.85|13582.85|13582.85|13582.85|13582.85|0
1729765180000|2024-10-24 10:19:40|13584.14|13584.14|13584.14|13584.14|13584.14|13584.14|13584.14|13584.14|0
1729765190000|2024-10-24 10:19:50|13582.85|13582.85|13582.85|13582.85|13582.85|13582.85|13582.85|13582.85|0
1729765200000|2024-10-24 10:20:00|13583.78|13583.78|13583.78|13583.78|13583.78|13583.78|13583.78|13583.78|0
1729765240000|2024-10-24 10:20:40|13581.2|13581.2|13586.36|13586.36|13586.36|13586.36|13581.2|13581.2|0
1729765250000|2024-10-24 10:20:50|13587.87|13587.87|13590.75|13590.75|13590.75|13590.75|13587.87|13587.87|0
1729765260000|2024-10-24 10:21:00|13592.42|13592.42|13592.88|13592.88|13592.88|13592.88|13592.42|13592.42|0
1729765320000|2024-10-24 10:22:00|13593.71|13593.71|13593.71|13593.71|13593.71|13593.71|13593.71|13593.71|0
1729765340000|2024-10-24 10:22:20|13592.2|13592.2|13592.2|13592.2|13592.2|13592.2|13592.2|13592.2|0
1729765360000|2024-10-24 10:22:40|13590.76|13590.76|13590.76|13590.76|13590.76|13590.76|13590.76|13590.76|0
1729765370000|2024-10-24 10:22:50|13590|13590|13590|13590|13590|13590|13590|13590|0
1729765390000|2024-10-24 10:23:10|13591.45|13591.45|13591.45|13591.45|13591.45|13591.45|13591.45|13591.45|0
1729765400000|2024-10-24 10:23:20|13590.34|13590.34|13590.34|13590.34|13590.34|13590.34|13590.34|13590.34|0
1729765410000|2024-10-24 10:23:30|13591.09|13591.09|13591.09|13591.09|13591.09|13591.09|13591.09|13591.09|0
1729765420000|2024-10-24 10:23:40|13590.34|13590.34|13590.34|13590.34|13590.34|13590.34|13590.34|13590.34|0
1729765440000|2024-10-24 10:24:00|13588.4|13588.4|13586.39|13586.39|13588.4|13588.4|13586.39|13586.39|0
1729765450000|2024-10-24 10:24:10|13585.56|13585.56|13585.56|13585.56|13585.56|13585.56|13585.56|13585.56|0
1729765460000|2024-10-24 10:24:20|13585.44|13585.44|13584.15|13584.15|13585.44|13585.44|13584.15|13584.15|0
1729765480000|2024-10-24 10:24:40|13585.25|13585.25|13584.49|13584.49|13585.25|13585.25|13584.49|13584.49|0
1729765520000|2024-10-24 10:25:20|13585.33|13585.33|13585.33|13585.33|13585.33|13585.33|13585.33|13585.33|0
1729765550000|2024-10-24 10:25:50|13585.21|13585.21|13585.21|13585.21|13585.21|13585.21|13585.21|13585.21|0
1729765590000|2024-10-24 10:26:30|13583.76|13583.76|13583.76|13583.76|13583.76|13583.76|13583.76|13583.76|0
1729765630000|2024-10-24 10:27:10|13582.93|13582.93|13580.99|13580.99|13582.93|13582.93|13580.34|13580.34|0
1729765640000|2024-10-24 10:27:20|13579.7|13579.7|13577.83|13577.83|13579.7|13579.7|13577.83|13577.83|0
1729765660000|2024-10-24 10:27:40|13576.32|13576.32|13571.54|13571.54|13576.32|13576.32|13571.54|13571.54|0
1729765670000|2024-10-24 10:27:50|13569.87|13569.87|13565.59|13565.59|13569.87|13569.87|13565.59|13565.59|0
1729765690000|2024-10-24 10:28:10|13564.87|13564.87|13564.87|13564.87|13564.87|13564.87|13564.87|13564.87|0
1729765720000|2024-10-24 10:28:40|13564.62|13564.62|13562.09|13562.09|13564.62|13564.62|13562.09|13562.09|0
1729765730000|2024-10-24 10:28:50|13562.85|13562.85|13563.6|13563.6|13563.6|13563.6|13562.85|13562.85|0
1729765740000|2024-10-24 10:29:00|13566.11|13566.11|13565.27|13565.27|13566.94|13566.94|13565.27|13565.27|0
1729765760000|2024-10-24 10:29:20|13563.76|13563.76|13566.02|13566.02|13566.02|13566.02|13563.76|13563.76|0
1729765770000|2024-10-24 10:29:30|13565.27|13565.27|13564.52|13564.52|13565.27|13565.27|13564.52|13564.52|0
1729765790000|2024-10-24 10:29:50|13565.27|13565.27|13565.27|13565.27|13565.27|13565.27|13565.27|13565.27|0
1729765800000|2024-10-24 10:30:00|13563.76|13563.76|13562.93|13562.93|13564.52|13564.52|13562.93|13562.93|0
1729765810000|2024-10-24 10:30:10|13562.28|13562.28|13560.35|13560.35|13562.28|13562.28|13560.35|13560.35|0
1729765820000|2024-10-24 10:30:20|13559.59|13559.59|13558.76|13558.76|13559.59|13559.59|13558.76|13558.76|0
1729765840000|2024-10-24 10:30:40|13556.89|13556.89|13556.89|13556.89|13556.89|13556.89|13556.89|13556.89|0
1729765860000|2024-10-24 10:31:00|13557.64|13557.64|13557.64|13557.64|13557.64|13557.64|13557.64|13557.64|0
1729765880000|2024-10-24 10:31:20|13560.22|13560.22|13561.06|13561.06|13561.06|13561.06|13560.22|13560.22|0
1729765900000|2024-10-24 10:31:40|13560.3|13560.3|13560.3|13560.3|13560.3|13560.3|13560.3|13560.3|0
1729765910000|2024-10-24 10:31:50|13559.55|13559.55|13559.55|13559.55|13559.55|13559.55|13559.55|13559.55|0
1729765920000|2024-10-24 10:32:00|13558.44|13558.44|13558.44|13558.44|13558.44|13558.44|13558.44|13558.44|0
1729765960000|2024-10-24 10:32:40|13558.82|13558.82|13559.19|13559.19|13559.19|13559.19|13558.82|13558.82|0
1729766010000|2024-10-24 10:33:30|13557.78|13557.78|13558.5|13558.5|13558.5|13558.5|13557.78|13557.78|0
1729766020000|2024-10-24 10:33:40|13560.01|13560.01|13560.01|13560.01|13560.01|13560.01|13560.01|13560.01|0
1729766030000|2024-10-24 10:33:50|13560.76|13560.76|13559.26|13559.26|13560.76|13560.76|13559.26|13559.26|0
1729766040000|2024-10-24 10:34:00|13558.15|13558.15|13558.79|13558.79|13558.79|13558.79|13558.15|13558.15|0
1729766090000|2024-10-24 10:34:50|13559.63|13559.63|13559.63|13559.63|13559.63|13559.63|13559.63|13559.63|0
1729766100000|2024-10-24 10:35:00|13561.84|13561.84|13569.33|13569.33|13569.33|13569.33|13561.84|13561.84|0
1729766110000|2024-10-24 10:35:10|13571.2|13571.2|13570.5|13570.5|13571.2|13571.2|13570.26|13570.26|0
1729766130000|2024-10-24 10:35:30|13573.01|13573.01|13573.01|13573.01|13573.01|13573.01|13573.01|13573.01|0
1729766140000|2024-10-24 10:35:40|13573.65|13573.65|13573.65|13573.65|13573.65|13573.65|13573.65|13573.65|0
1729766150000|2024-10-24 10:35:50|13572.82|13572.82|13572.82|13572.82|13572.82|13572.82|13572.82|13572.82|0
1729766170000|2024-10-24 10:36:10|13572.17|13572.17|13572.17|13572.17|13572.17|13572.17|13572.17|13572.17|0
1729766180000|2024-10-24 10:36:20|13571.42|13571.42|13571.42|13571.42|13571.42|13571.42|13571.42|13571.42|0
1729766190000|2024-10-24 10:36:30|13570.13|13570.13|13570.13|13570.13|13570.13|13570.13|13570.13|13570.13|0
1729766270000|2024-10-24 10:37:50|13568.68|13568.68|13568.68|13568.68|13568.68|13568.68|13568.68|13568.68|0
1729766290000|2024-10-24 10:38:10|13567.85|13567.85|13567.85|13567.85|13567.85|13567.85|13567.85|13567.85|0
1729766300000|2024-10-24 10:38:20|13567.01|13567.01|13567.01|13567.01|13567.01|13567.01|13567.01|13567.01|0
1729766320000|2024-10-24 10:38:40|13566.26|13566.26|13566.26|13566.26|13566.26|13566.26|13566.26|13566.26|0
1729766360000|2024-10-24 10:39:20|13565.89|13565.89|13566.54|13566.54|13566.54|13566.54|13565.89|13565.89|0
1729766390000|2024-10-24 10:39:50|13566.42|13566.42|13566.42|13566.42|13566.42|13566.42|13566.42|13566.42|0
1729766410000|2024-10-24 10:40:10|13566.18|13566.18|13566.42|13566.42|13566.42|13566.42|13566.18|13566.18|0
1729766450000|2024-10-24 10:40:50|13563.19|13563.19|13563.19|13563.19|13563.19|13563.19|13563.19|13563.19|0
1729766480000|2024-10-24 10:41:20|13561.9|13561.9|13561.9|13561.9|13561.9|13561.9|13561.9|13561.9|0
1729766520000|2024-10-24 10:42:00|13561.07|13561.07|13561.07|13561.07|13561.07|13561.07|13561.07|13561.07|0
1729766550000|2024-10-24 10:42:30|13561.71|13561.71|13561.26|13561.26|13562.55|13562.55|13561.26|13561.26|0
1729766580000|2024-10-24 10:43:00|13560.61|13560.61|13560.61|13560.61|13560.61|13560.61|13560.61|13560.61|0
1729766590000|2024-10-24 10:43:10|13561.26|13561.26|13559.1|13559.1|13561.26|13561.26|13559.1|13559.1|0
1729766600000|2024-10-24 10:43:20|13559.75|13559.75|13559.75|13559.75|13559.75|13559.75|13559.75|13559.75|0
1729766610000|2024-10-24 10:43:30|13559.39|13559.39|13559.39|13559.39|13559.39|13559.39|13559.39|13559.39|0
1729766690000|2024-10-24 10:44:50|13560.03|13560.03|13559.39|13559.39|13560.03|13560.03|13559.39|13559.39|0
1729766740000|2024-10-24 10:45:40|13558.09|13558.09|13558.09|13558.09|13558.09|13558.09|13558.09|13558.09|0
1729766790000|2024-10-24 10:46:30|13558.74|13558.74|13559.84|13559.84|13559.84|13559.84|13558.74|13558.74|0
1729766860000|2024-10-24 10:47:40|13559.09|13559.09|13559.09|13559.09|13559.09|13559.09|13559.09|13559.09|0
1729766870000|2024-10-24 10:47:50|13557.98|13557.98|13561.3|13561.3|13561.3|13561.3|13557.98|13557.98|0
1729766900000|2024-10-24 10:48:20|13562.06|13562.06|13564.32|13564.32|13564.32|13564.32|13562.06|13562.06|0
1729766910000|2024-10-24 10:48:30|13562.81|13562.81|13562.81|13562.81|13562.81|13562.81|13562.81|13562.81|0
1729766920000|2024-10-24 10:48:40|13562.06|13562.06|13562.06|13562.06|13562.06|13562.06|13562.06|13562.06|0
1729766930000|2024-10-24 10:48:50|13558.73|13558.73|13558.91|13558.91|13561.12|13561.12|13555.58|13555.58|0
1729766940000|2024-10-24 10:49:00|13556.97|13556.97|13556.97|13556.97|13556.97|13556.97|13556.97|13556.97|0
1729766990000|2024-10-24 10:49:50|13556.03|13556.03|13555.91|13555.91|13556.03|13556.03|13555.91|13555.91|0
1729767000000|2024-10-24 10:50:00|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|13556.75|0
1729767020000|2024-10-24 10:50:20|13558.23|13558.23|13558.68|13558.68|13559.33|13559.33|13557.39|13557.39|0
1729767050000|2024-10-24 10:50:50|13559.62|13559.62|13558.33|13558.33|13559.62|13559.62|13558.33|13558.33|0
1729767060000|2024-10-24 10:51:00|13559.44|13559.44|13558.33|13558.33|13559.44|13559.44|13558.33|13558.33|0
1729767070000|2024-10-24 10:51:10|13556.66|13556.66|13556.66|13556.66|13556.66|13556.66|13556.66|13556.66|0
1729767080000|2024-10-24 10:51:20|13556.01|13556.01|13556.01|13556.01|13556.01|13556.01|13556.01|13556.01|0
1729767140000|2024-10-24 10:52:20|13554.91|13554.91|13554.91|13554.91|13554.91|13554.91|13554.91|13554.91|0
1729767160000|2024-10-24 10:52:40|13556.01|13556.01|13555.18|13555.18|13556.01|13556.01|13555.18|13555.18|0
1729767180000|2024-10-24 10:53:00|13554.42|13554.42|13548.42|13548.42|13554.42|13554.42|13548.42|13548.42|0
1729767280000|2024-10-24 10:54:40|13548.23|13548.23|13548.23|13548.23|13548.23|13548.23|13548.23|13548.23|0
1729767330000|2024-10-24 10:55:30|13545.8|13545.8|13544.13|13544.13|13545.8|13545.8|13542.84|13542.84|0
1729767360000|2024-10-24 10:56:00|13545.8|13545.8|13545.68|13545.68|13545.8|13545.8|13545.68|13545.68|0
1729767370000|2024-10-24 10:56:10|13545.56|13545.56|13545.56|13545.56|13545.56|13545.56|13545.56|13545.56|0
1729767380000|2024-10-24 10:56:20|13546.21|13546.21|13546.21|13546.21|13546.21|13546.21|13546.21|13546.21|0
1729767390000|2024-10-24 10:56:30|13544.27|13544.27|13544.92|13544.92|13544.92|13544.92|13544.27|13544.27|0
1729767400000|2024-10-24 10:56:40|13544.8|13544.8|13544.8|13544.8|13544.8|13544.8|13544.8|13544.8|0
1729767530000|2024-10-24 10:58:50|13544.43|13544.43|13544.43|13544.43|13544.43|13544.43|13544.43|13544.43|0
1729767600000|2024-10-24 11:00:00|13545.17|13545.17|13545.17|13545.17|13545.17|13545.17|13545.17|13545.17|0
1729767680000|2024-10-24 11:01:20|13543.23|13543.23|13541.94|13541.94|13543.23|13543.23|13541.94|13541.94|0
1729767730000|2024-10-24 11:02:10|13544.52|13544.52|13545.63|13545.63|13545.63|13545.63|13544.52|13544.52|0
1729767740000|2024-10-24 11:02:20|13545.87|13545.87|13545.99|13545.99|13545.99|13545.99|13545.87|13545.87|0
1729767830000|2024-10-24 11:03:50|13545.27|13545.27|13544.2|13544.2|13545.27|13545.27|13542.33|13542.33|0
1729767840000|2024-10-24 11:04:00|13543.27|13543.27|13543.27|13543.27|13543.27|13543.27|13543.27|13543.27|0
1729767850000|2024-10-24 11:04:10|13542.78|13542.78|13542.78|13542.78|13542.78|13542.78|13542.78|13542.78|0
1729767900000|2024-10-24 11:05:00|13541.67|13541.67|13541.67|13541.67|13541.67|13541.67|13541.67|13541.67|0
1729767910000|2024-10-24 11:05:10|13538.31|13538.31|13528.02|13528.02|13538.31|13538.31|13528.02|13528.02|0
1729767920000|2024-10-24 11:05:20|13526.51|13526.51|13526.51|13526.51|13526.51|13526.51|13526.51|13526.51|0
1729767940000|2024-10-24 11:05:40|13525.67|13525.67|13528.47|13528.47|13528.47|13528.47|13525.67|13525.67|0
1729767950000|2024-10-24 11:05:50|13529.31|13529.31|13527.8|13527.8|13529.31|13529.31|13527.8|13527.8|0
1729768030000|2024-10-24 11:07:10|13527.16|13527.16|13527.16|13527.16|13527.16|13527.16|13527.16|13527.16|0
1729768050000|2024-10-24 11:07:30|13528.66|13528.66|13527.91|13527.91|13528.66|13528.66|13527.91|13527.91|0
1729768090000|2024-10-24 11:08:10|13527.07|13527.07|13526.24|13526.24|13527.53|13527.53|13526.24|13526.24|0
1729768110000|2024-10-24 11:08:30|13525.48|13525.48|13526.24|13526.24|13526.24|13526.24|13525.48|13525.48|0
1729768190000|2024-10-24 11:09:50|13526.72|13526.72|13526.84|13526.84|13526.84|13526.84|13526.72|13526.72|0
1729768200000|2024-10-24 11:10:00|13529.42|13529.42|13536.92|13536.92|13536.92|13536.92|13528.32|13528.32|0
1729768210000|2024-10-24 11:10:10|13535.63|13535.63|13535.63|13535.63|13535.63|13535.63|13535.63|13535.63|0
1729768260000|2024-10-24 11:11:00|13534.87|13534.87|13534.87|13534.87|13534.87|13534.87|13534.87|13534.87|0
1729768290000|2024-10-24 11:11:30|13534.95|13534.95|13534.95|13534.95|13534.95|13534.95|13534.95|13534.95|0
1729768310000|2024-10-24 11:11:50|13536.89|13536.89|13536.89|13536.89|13536.89|13536.89|13536.89|13536.89|0
1729768320000|2024-10-24 11:12:00|13537.72|13537.72|13536.89|13536.89|13537.72|13537.72|13536.89|13536.89|0
1729768370000|2024-10-24 11:12:50|13536.16|13536.16|13536.16|13536.16|13536.16|13536.16|13536.16|13536.16|0
1729768390000|2024-10-24 11:13:10|13535.23|13535.23|13536.52|13536.52|13537.81|13537.81|13535.23|13535.23|0
1729768440000|2024-10-24 11:14:00|13535.68|13535.68|13535.68|13535.68|13535.68|13535.68|13535.04|13535.04|0
1729768450000|2024-10-24 11:14:10|13534.58|13534.58|13534.58|13534.58|13534.58|13534.58|13534.58|13534.58|0
1729768460000|2024-10-24 11:14:20|13533.29|13533.29|13533.29|13533.29|13533.29|13533.29|13533.29|13533.29|0
1729768520000|2024-10-24 11:15:20|13534.58|13534.58|13534.58|13534.58|13534.58|13534.58|13534.58|13534.58|0
1729768560000|2024-10-24 11:16:00|13533.74|13533.74|13533.55|13533.55|13533.74|13533.74|13533.55|13533.55|0
1729768600000|2024-10-24 11:16:40|13531.33|13531.33|13531.33|13531.33|13531.33|13531.33|13531.33|13531.33|0
1729768610000|2024-10-24 11:16:50|13528.89|13528.89|13528.89|13528.89|13528.89|13528.89|13528.89|13528.89|0
1729768690000|2024-10-24 11:18:10|13526.72|13526.72|13526.72|13526.72|13526.72|13526.72|13526.72|13526.72|0
1729768700000|2024-10-24 11:18:20|13524.22|13524.22|13524.22|13524.22|13524.22|13524.22|13524.22|13524.22|0
1729768730000|2024-10-24 11:18:50|13525.89|13525.89|13522.92|13522.92|13525.89|13525.89|13522.92|13522.92|0
1729768740000|2024-10-24 11:19:00|13524.59|13524.59|13526.15|13526.15|13526.15|13526.15|13524.59|13524.59|0
1729768760000|2024-10-24 11:19:20|13523.93|13523.93|13523.93|13523.93|13523.93|13523.93|13523.93|13523.93|0
1729768820000|2024-10-24 11:20:20|13524.57|13524.57|13524.57|13524.57|13524.57|13524.57|13524.57|13524.57|0
1729768850000|2024-10-24 11:20:50|13524.69|13524.69|13524.69|13524.69|13524.69|13524.69|13524.69|13524.69|0
1729768860000|2024-10-24 11:21:00|13523.4|13523.4|13522.76|13522.76|13523.4|13523.4|13522.76|13522.76|0
1729768870000|2024-10-24 11:21:10|13522|13522|13522|13522|13522|13522|13522|13522|0
1729768960000|2024-10-24 11:22:40|13521.17|13521.17|13521.17|13521.17|13521.17|13521.17|13521.17|13521.17|0
1729768980000|2024-10-24 11:23:00|13522.46|13522.46|13522.27|13522.27|13522.46|13522.46|13521.62|13521.62|0
1729768990000|2024-10-24 11:23:10|13520.98|13520.98|13520.33|13520.33|13522.27|13522.27|13520.33|13520.33|0
1729769000000|2024-10-24 11:23:20|13522.46|13522.46|13522.46|13522.46|13522.46|13522.46|13522.46|13522.46|0
1729769050000|2024-10-24 11:24:10|13521.52|13521.52|13521.52|13521.52|13521.52|13521.52|13521.52|13521.52|0
1729769060000|2024-10-24 11:24:20|13520.77|13520.77|13520.77|13520.77|13520.77|13520.77|13520.77|13520.77|0
1729769070000|2024-10-24 11:24:30|13521.7|13521.7|13521.7|13521.7|13521.7|13521.7|13521.7|13521.7|0
1729769130000|2024-10-24 11:25:30|13521.58|13521.58|13521.58|13521.58|13521.58|13521.58|13521.58|13521.58|0
1729769140000|2024-10-24 11:25:40|13523.85|13523.85|13524.23|13524.23|13525.52|13525.52|13523.85|13523.85|0
1729769190000|2024-10-24 11:26:30|13525.74|13525.74|13525.74|13525.74|13525.74|13525.74|13525.74|13525.74|0
1729769200000|2024-10-24 11:26:40|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|13524.98|0
1729769280000|2024-10-24 11:28:00|13524.86|13524.86|13524.86|13524.86|13524.86|13524.86|13524.86|13524.86|0
1729769320000|2024-10-24 11:28:40|13523.75|13523.75|13523.75|13523.75|13523.75|13523.75|13523.75|13523.75|0
1729769330000|2024-10-24 11:28:50|13522.82|13522.82|13522.17|13522.17|13522.82|13522.82|13522.17|13522.17|0
1729769390000|2024-10-24 11:29:50|13523.01|13523.01|13523.01|13523.01|13523.01|13523.01|13523.01|13523.01|0
1729769410000|2024-10-24 11:30:10|13522.25|13522.25|13521.42|13521.42|13522.25|13522.25|13521.42|13521.42|0
1729769550000|2024-10-24 11:32:30|13522.14|13522.14|13523.8|13523.8|13523.8|13523.8|13522.14|13522.14|0
1729769560000|2024-10-24 11:32:40|13521.93|13521.93|13521.93|13521.93|13521.93|13521.93|13521.93|13521.93|0
1729769600000|2024-10-24 11:33:20|13523.38|13523.38|13523.86|13523.86|13523.86|13523.86|13523.38|13523.38|0
1729769620000|2024-10-24 11:33:40|13526.63|13526.63|13527.73|13527.73|13527.73|13527.73|13526.63|13526.63|0
1729769660000|2024-10-24 11:34:20|13528.57|13528.57|13528.57|13528.57|13528.57|13528.57|13528.57|13528.57|0
1729769680000|2024-10-24 11:34:40|13529.4|13529.4|13527.28|13527.28|13530.69|13530.69|13527.28|13527.28|0
1729769700000|2024-10-24 11:35:00|13526.44|13526.44|13527.54|13527.54|13528.38|13528.38|13526.44|13526.44|0
1729769730000|2024-10-24 11:35:30|13529.41|13529.41|13529.41|13529.41|13529.41|13529.41|13529.41|13529.41|0
1729769760000|2024-10-24 11:36:00|13530.17|13530.17|13530.17|13530.17|13530.17|13530.17|13530.17|13530.17|0
1729769770000|2024-10-24 11:36:10|13531.61|13531.61|13531.61|13531.61|13531.61|13531.61|13531.61|13531.61|0
1729769840000|2024-10-24 11:37:20|13532.37|13532.37|13532.37|13532.37|13532.37|13532.37|13532.37|13532.37|0
1729769870000|2024-10-24 11:37:50|13535.52|13535.52|13538.39|13538.39|13542|13542|13535.52|13535.52|0
1729769880000|2024-10-24 11:38:00|13540.61|13540.61|13540.61|13540.61|13540.61|13540.61|13540.61|13540.61|0
1729769890000|2024-10-24 11:38:10|13543.11|13543.11|13543.11|13543.11|13543.11|13543.11|13543.11|13543.11|0
1729769910000|2024-10-24 11:38:30|13542.28|13542.28|13542.28|13542.28|13542.28|13542.28|13542.28|13542.28|0
1729769920000|2024-10-24 11:38:40|13543.11|13543.11|13543.11|13543.11|13543.11|13543.11|13543.11|13543.11|0
1729769990000|2024-10-24 11:39:50|13542.36|13542.36|13542.36|13542.36|13542.36|13542.36|13542.36|13542.36|0
1729770040000|2024-10-24 11:40:40|13544.29|13544.29|13544.29|13544.29|13544.29|13544.29|13544.29|13544.29|0
1729770050000|2024-10-24 11:40:50|13543.65|13543.65|13543.65|13543.65|13543.65|13543.65|13543.65|13543.65|0
1729770120000|2024-10-24 11:42:00|13542.36|13542.36|13541.6|13541.6|13542.36|13542.36|13541.6|13541.6|0
1729770170000|2024-10-24 11:42:50|13543.05|13543.05|13545.1|13545.1|13546.21|13546.21|13543.05|13543.05|0
1729770180000|2024-10-24 11:43:00|13546.55|13546.55|13545.61|13545.61|13546.55|13546.55|13545.61|13545.61|0
1729770190000|2024-10-24 11:43:10|13546.34|13546.34|13546.34|13546.34|13546.34|13546.34|13546.34|13546.34|0
1729770200000|2024-10-24 11:43:20|13544.47|13544.47|13544.47|13544.47|13544.47|13544.47|13544.47|13544.47|0
1729770280000|2024-10-24 11:44:40|13545.98|13545.98|13547.48|13547.48|13547.48|13547.48|13545.98|13545.98|0
1729770300000|2024-10-24 11:45:00|13548.13|13548.13|13547.48|13547.48|13548.13|13548.13|13547.48|13547.48|0
1729770310000|2024-10-24 11:45:10|13548.32|13548.32|13548.32|13548.32|13548.32|13548.32|13548.32|13548.32|0
1729770320000|2024-10-24 11:45:20|13547.57|13547.57|13547.57|13547.57|13547.57|13547.57|13547.57|13547.57|0
1729770410000|2024-10-24 11:46:50|13548.5|13548.5|13548.5|13548.5|13548.5|13548.5|13548.5|13548.5|0
1729770450000|2024-10-24 11:47:30|13550.54|13550.54|13550.54|13550.54|13550.54|13550.54|13550.54|13550.54|0
1729770470000|2024-10-24 11:47:50|13551.83|13551.83|13549.9|13549.9|13551.83|13551.83|13549.9|13549.9|0
1729770500000|2024-10-24 11:48:20|13551.77|13551.77|13554.54|13554.54|13554.54|13554.54|13551.77|13551.77|0
1729770510000|2024-10-24 11:48:30|13555.99|13555.99|13565.01|13565.01|13565.01|13565.01|13555.99|13555.99|0
1729770520000|2024-10-24 11:48:40|13564.29|13564.29|13564.29|13564.29|13564.29|13564.29|13564.29|13564.29|0
1729770530000|2024-10-24 11:48:50|13565.13|13565.13|13563.65|13563.65|13565.13|13565.13|13563.65|13563.65|0
1729770560000|2024-10-24 11:49:20|13564.94|13564.94|13564.94|13564.94|13564.94|13564.94|13564.94|13564.94|0
1729770570000|2024-10-24 11:49:30|13565.87|13565.87|13564.94|13564.94|13565.87|13565.87|13564.94|13564.94|0
1729770600000|2024-10-24 11:50:00|13566.61|13566.61|13566.61|13566.61|13566.61|13566.61|13566.61|13566.61|0
1729770670000|2024-10-24 11:51:10|13564.94|13564.94|13564.94|13564.94|13564.94|13564.94|13564.94|13564.94|0
1729770680000|2024-10-24 11:51:20|13565.66|13565.66|13565.66|13565.66|13565.66|13565.66|13565.66|13565.66|0
1729770690000|2024-10-24 11:51:30|13566.02|13566.02|13566.02|13566.02|13566.02|13566.02|13566.02|13566.02|0
1729770810000|2024-10-24 11:53:30|13565.9|13565.9|13565.9|13565.9|13565.9|13565.9|13565.9|13565.9|0
1729770850000|2024-10-24 11:54:10|13569.08|13569.08|13569.75|13569.75|13569.84|13569.84|13569|13569|0
1729770860000|2024-10-24 11:54:20|13571.63|13571.63|13572.16|13572.16|13572.92|13572.92|13571.63|13571.63|0
1729770880000|2024-10-24 11:54:40|13572.92|13572.92|13572.92|13572.92|13572.92|13572.92|13572.92|13572.92|0
1729770950000|2024-10-24 11:55:50|13570.33|13570.33|13570.33|13570.33|13570.33|13570.33|13570.33|13570.33|0
1729771000000|2024-10-24 11:56:40|13569.61|13569.61|13563.02|13563.02|13569.61|13569.61|13563.02|13563.02|0
1729771020000|2024-10-24 11:57:00|13562.26|13562.26|13562.26|13562.26|13562.26|13562.26|13562.26|13562.26|0
1729771080000|2024-10-24 11:58:00|13562.02|13562.02|13562.02|13562.02|13562.02|13562.02|13562.02|13562.02|0
1729771120000|2024-10-24 11:58:40|13560.62|13560.62|13560.62|13560.62|13560.62|13560.62|13560.62|13560.62|0
1729771130000|2024-10-24 11:58:50|13562.31|13562.31|13563.24|13563.24|13563.24|13563.24|13562.31|13562.31|0
1729771190000|2024-10-24 11:59:50|13562.49|13562.49|13562.49|13562.49|13562.49|13562.49|13562.49|13562.49|0
1729771200000|2024-10-24 12:00:00|13561.65|13561.65|13561.65|13561.65|13561.65|13561.65|13561.65|13561.65|0
1729771220000|2024-10-24 12:00:20|13562.38|13562.38|13562.38|13562.38|13562.38|13562.38|13562.38|13562.38|0
1729771240000|2024-10-24 12:00:40|13563.31|13563.31|13563.31|13563.31|13563.31|13563.31|13563.31|13563.31|0
1729771250000|2024-10-24 12:00:50|13562.48|13562.48|13562.48|13562.48|13562.48|13562.48|13562.48|13562.48|0
1729771260000|2024-10-24 12:01:00|13561.72|13561.72|13557.85|13557.85|13561.72|13561.72|13557.85|13557.85|0
1729771300000|2024-10-24 12:01:40|13557.1|13557.1|13557.1|13557.1|13557.1|13557.1|13557.1|13557.1|0
1729771310000|2024-10-24 12:01:50|13555.99|13555.99|13555.99|13555.99|13555.99|13555.99|13555.99|13555.99|0
1729771350000|2024-10-24 12:02:30|13557.93|13557.93|13557.39|13557.39|13558.68|13558.68|13557.39|13557.39|0
1729771380000|2024-10-24 12:03:00|13555.17|13555.17|13553.24|13553.24|13555.17|13555.17|13553.24|13553.24|0
1729771440000|2024-10-24 12:04:00|13549.7|13549.7|13549.7|13549.7|13549.7|13549.7|13549.7|13549.7|0
1729771450000|2024-10-24 12:04:10|13548.86|13548.86|13548.86|13548.86|13548.86|13548.86|13548.86|13548.86|0
1729771480000|2024-10-24 12:04:40|13548.22|13548.22|13548.22|13548.22|13548.22|13548.22|13548.22|13548.22|0
1729771500000|2024-10-24 12:05:00|13549.89|13549.89|13549.89|13549.89|13549.89|13549.89|13549.89|13549.89|0
1729771550000|2024-10-24 12:05:50|13548.38|13548.38|13547.65|13547.65|13548.38|13548.38|13547.65|13547.65|0
1729771560000|2024-10-24 12:06:00|13548.38|13548.38|13548.38|13548.38|13548.38|13548.38|13548.38|13548.38|0
1729771570000|2024-10-24 12:06:10|13549.13|13549.13|13548.38|13548.38|13549.13|13549.13|13548.38|13548.38|0
1729771590000|2024-10-24 12:06:30|13549.67|13549.67|13549.67|13549.67|13549.67|13549.67|13549.67|13549.67|0
1729771610000|2024-10-24 12:06:50|13550.31|13550.31|13550.31|13550.31|13550.31|13550.31|13550.31|13550.31|0
1729771620000|2024-10-24 12:07:00|13551.07|13551.07|13550.04|13550.04|13551.07|13551.07|13549.4|13549.4|0
1729771660000|2024-10-24 12:07:40|13549.29|13549.29|13550.95|13550.95|13550.95|13550.95|13549.29|13549.29|0
1729771670000|2024-10-24 12:07:50|13550.22|13550.22|13550.22|13550.22|13550.22|13550.22|13550.22|13550.22|0
1729771740000|2024-10-24 12:09:00|13550.1|13550.1|13550.1|13550.1|13550.1|13550.1|13550.1|13550.1|0
1729771780000|2024-10-24 12:09:40|13550.94|13550.94|13549.91|13549.91|13551.58|13551.58|13549.91|13549.91|0
1729771810000|2024-10-24 12:10:10|13548.62|13548.62|13548.62|13548.62|13548.62|13548.62|13548.62|13548.62|0
1729771820000|2024-10-24 12:10:20|13547.87|13547.87|13547.87|13547.87|13547.87|13547.87|13547.87|13547.87|0
1729771830000|2024-10-24 12:10:30|13546.76|13546.76|13546.76|13546.76|13546.76|13546.76|13546.76|13546.76|0
1729771860000|2024-10-24 12:11:00|13546.64|13546.64|13545.88|13545.88|13546.64|13546.64|13545.88|13545.88|0
1729771870000|2024-10-24 12:11:10|13543.95|13543.95|13543.95|13543.95|13543.95|13543.95|13543.95|13543.95|0
1729771920000|2024-10-24 12:12:00|13544.88|13544.88|13544.05|13544.05|13544.88|13544.88|13544.05|13544.05|0
1729771950000|2024-10-24 12:12:30|13543.4|13543.4|13543.4|13543.4|13543.4|13543.4|13543.4|13543.4|0
1729771990000|2024-10-24 12:13:10|13544.34|13544.34|13544.34|13544.34|13544.34|13544.34|13544.34|13544.34|0
1729772080000|2024-10-24 12:14:40|13544.22|13544.22|13545.05|13545.05|13545.05|13545.05|13544.22|13544.22|0
1729772130000|2024-10-24 12:15:30|13545.99|13545.99|13546.74|13546.74|13546.74|13546.74|13545.99|13545.99|0
1729772180000|2024-10-24 12:16:20|13545.99|13545.99|13545.99|13545.99|13545.99|13545.99|13545.99|13545.99|0
1729772270000|2024-10-24 12:17:50|13544.94|13544.94|13544.3|13544.3|13544.94|13544.94|13544.3|13544.3|0
1729772280000|2024-10-24 12:18:00|13543.46|13543.46|13543.46|13543.46|13543.46|13543.46|13543.46|13543.46|0
1729772290000|2024-10-24 12:18:10|13543.34|13543.34|13543.34|13543.34|13543.34|13543.34|13543.34|13543.34|0
1729772320000|2024-10-24 12:18:40|13542.62|13542.62|13541.86|13541.86|13542.62|13542.62|13541.86|13541.86|0
1729772330000|2024-10-24 12:18:50|13540.76|13540.76|13540.03|13540.03|13540.76|13540.76|13540.03|13540.03|0
1729772340000|2024-10-24 12:19:00|13538.16|13538.16|13537.41|13537.41|13538.16|13538.16|13537.41|13537.41|0
1729772370000|2024-10-24 12:19:30|13536.12|13536.12|13536.12|13536.12|13536.12|13536.12|13536.12|13536.12|0
1729772380000|2024-10-24 12:19:40|13536.38|13536.38|13536.38|13536.38|13536.38|13536.38|13536.38|13536.38|0
1729772400000|2024-10-24 12:20:00|13537.11|13537.11|13537.11|13537.11|13537.11|13537.11|13537.11|13537.11|0
1729772420000|2024-10-24 12:20:20|13538.04|13538.04|13537.94|13537.94|13538.88|13538.88|13537.94|13537.94|0
1729772480000|2024-10-24 12:21:20|13537.7|13537.7|13537.7|13537.7|13537.7|13537.7|13537.7|13537.7|0
1729772510000|2024-10-24 12:21:50|13538.81|13538.81|13538.81|13538.81|13538.81|13538.81|13538.81|13538.81|0
1729772550000|2024-10-24 12:22:30|13537.33|13537.33|13537.33|13537.33|13537.33|13537.33|13537.33|13537.33|0
1729772560000|2024-10-24 12:22:40|13538.05|13538.05|13538.05|13538.05|13538.05|13538.05|13538.05|13538.05|0
1729772590000|2024-10-24 12:23:10|13540.27|13540.27|13538.14|13538.14|13540.27|13540.27|13538.14|13538.14|0
1729772600000|2024-10-24 12:23:20|13539.81|13539.81|13538.97|13538.97|13539.81|13539.81|13538.97|13538.97|0
1729772610000|2024-10-24 12:23:30|13540.64|13540.64|13542.39|13542.39|13543.22|13543.22|13540.64|13540.64|0
1729772680000|2024-10-24 12:24:40|13542.02|13542.02|13542.02|13542.02|13542.02|13542.02|13542.02|13542.02|0
1729772700000|2024-10-24 12:25:00|13542.75|13542.75|13542.75|13542.75|13542.75|13542.75|13542.75|13542.75|0
1729772720000|2024-10-24 12:25:20|13545.33|13545.33|13548.11|13548.11|13548.11|13548.11|13545.33|13545.33|0
1729772730000|2024-10-24 12:25:30|13549.98|13549.98|13549.98|13549.98|13549.98|13549.98|13549.98|13549.98|0
1729772750000|2024-10-24 12:25:50|13549.34|13549.34|13551.92|13551.92|13551.92|13551.92|13549.34|13549.34|0
1729772760000|2024-10-24 12:26:00|13554.18|13554.18|13554.18|13554.18|13554.18|13554.18|13554.18|13554.18|0
1729772780000|2024-10-24 12:26:20|13555.63|13555.63|13555.63|13555.63|13555.63|13555.63|13555.63|13555.63|0
1729772800000|2024-10-24 12:26:40|13556.74|13556.74|13556.74|13556.74|13556.74|13556.74|13556.74|13556.74|0
1729772820000|2024-10-24 12:27:00|13553.94|13553.94|13557.28|13557.28|13557.28|13557.28|13553.94|13553.94|0
1729772840000|2024-10-24 12:27:20|13560.62|13560.62|13557.28|13557.28|13560.62|13560.62|13557.28|13557.28|0
1729772900000|2024-10-24 12:28:20|13558.04|13558.04|13558.04|13558.04|13558.04|13558.04|13558.04|13558.04|0
1729772960000|2024-10-24 12:29:20|13559.14|13559.14|13559.14|13559.14|13559.14|13559.14|13559.14|13559.14|0
1729773000000|2024-10-24 12:30:00|13560.25|13560.25|13561.76|13561.76|13561.76|13561.76|13560.25|13560.25|0
1729773010000|2024-10-24 12:30:10|13562.48|13562.48|13561.04|13561.04|13562.48|13562.48|13561.04|13561.04|0
1729773020000|2024-10-24 12:30:20|13559.59|13559.59|13559.59|13559.59|13559.59|13559.59|13559.59|13559.59|0
1729773050000|2024-10-24 12:30:50|13558.48|13558.48|13558.48|13558.48|13558.48|13558.48|13558.48|13558.48|0
1729773080000|2024-10-24 12:31:20|13559.32|13559.32|13559.32|13559.32|13559.32|13559.32|13559.32|13559.32|0
1729773100000|2024-10-24 12:31:40|13561.49|13561.49|13562.21|13562.21|13562.21|13562.21|13561.49|13561.49|0
1729773150000|2024-10-24 12:32:30|13564.79|13564.79|13564.79|13564.79|13564.79|13564.79|13563.5|13563.5|0
1729773160000|2024-10-24 12:32:40|13564.15|13564.15|13564.79|13564.79|13564.79|13564.79|13564.15|13564.15|0
1729773190000|2024-10-24 12:33:10|13566.46|13566.46|13565.63|13565.63|13566.46|13566.46|13565.63|13565.63|0
1729773200000|2024-10-24 12:33:20|13564.79|13564.79|13564.79|13564.79|13564.79|13564.79|13564.15|13564.15|0
1729773240000|2024-10-24 12:34:00|13564.22|13564.22|13563.46|13563.46|13564.22|13564.22|13563.46|13563.46|0
1729773250000|2024-10-24 12:34:10|13564.11|13564.11|13564.11|13564.11|13564.11|13564.11|13564.11|13564.11|0
1729773270000|2024-10-24 12:34:30|13563.46|13563.46|13562.12|13562.12|13563.46|13563.46|13562.12|13562.12|0
1729773300000|2024-10-24 12:35:00|13561.75|13561.75|13561.75|13561.75|13561.75|13561.75|13561.75|13561.75|0
1729773350000|2024-10-24 12:35:50|13565.28|13565.28|13567.32|13567.32|13567.32|13567.32|13564.52|13564.52|0
1729773360000|2024-10-24 12:36:00|13568.26|13568.26|13581.66|13581.66|13581.66|13581.66|13568.26|13568.26|0
1729773370000|2024-10-24 12:36:10|13582.38|13582.38|13588.89|13588.89|13588.89|13588.89|13582.38|13582.38|0
1729773380000|2024-10-24 12:36:20|13589.64|13589.64|13587.71|13587.71|13589.64|13589.64|13587.71|13587.71|0
1729773400000|2024-10-24 12:36:40|13591.05|13591.05|13591.05|13591.05|13591.05|13591.05|13591.05|13591.05|0
1729773410000|2024-10-24 12:36:50|13592.16|13592.16|13592.16|13592.16|13592.16|13592.16|13592.16|13592.16|0
1729773430000|2024-10-24 12:37:10|13592.99|13592.99|13591.4|13591.4|13592.99|13592.99|13590.57|13590.57|0
1729773440000|2024-10-24 12:37:20|13594.21|13594.21|13598.78|13598.78|13601.3|13601.3|13594.21|13594.21|0
1729773530000|2024-10-24 12:38:50|13598.9|13598.9|13598.9|13598.9|13598.9|13598.9|13598.9|13598.9|0
1729773540000|2024-10-24 12:39:00|13597.45|13597.45|13597.45|13597.45|13597.45|13597.45|13597.45|13597.45|0
1729773560000|2024-10-24 12:39:20|13598.29|13598.29|13599.12|13599.12|13599.12|13599.12|13598.29|13598.29|0
1729773620000|2024-10-24 12:40:20|13597.56|13597.56|13598.29|13598.29|13598.29|13598.29|13597.56|13597.56|0
1729773640000|2024-10-24 12:40:40|13595.71|13595.71|13595.71|13595.71|13595.71|13595.71|13595.71|13595.71|0
1729773720000|2024-10-24 12:42:00|13597.38|13597.38|13597.38|13597.38|13597.38|13597.38|13597.38|13597.38|0
1729773760000|2024-10-24 12:42:40|13596.27|13596.27|13596.27|13596.27|13596.27|13596.27|13596.27|13596.27|0
1729773790000|2024-10-24 12:43:10|13594.98|13594.98|13595.62|13595.62|13595.62|13595.62|13594.33|13594.33|0
1729773810000|2024-10-24 12:43:30|13593.02|13593.02|13591.33|13591.33|13593.02|13593.02|13591.33|13591.33|0
1729773840000|2024-10-24 12:44:00|13593.26|13593.26|13593.26|13593.26|13593.26|13593.26|13593.26|13593.26|0
1729773880000|2024-10-24 12:44:40|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|0
1729774000000|2024-10-24 12:46:40|13591.85|13591.85|13590.34|13590.34|13591.85|13591.85|13590.34|13590.34|0
1729774010000|2024-10-24 12:46:50|13589.4|13589.4|13589.4|13589.4|13589.4|13589.4|13589.4|13589.4|0
1729774020000|2024-10-24 12:47:00|13588.76|13588.76|13588.76|13588.76|13588.76|13588.76|13588.76|13588.76|0
1729774050000|2024-10-24 12:47:30|13589.48|13589.48|13589.48|13589.48|13589.48|13589.48|13589.48|13589.48|0
1729774080000|2024-10-24 12:48:00|13591.15|13591.15|13591.15|13591.15|13591.15|13591.15|13591.15|13591.15|0
1729774120000|2024-10-24 12:48:40|13590.79|13590.79|13587.08|13587.08|13590.79|13590.79|13587.08|13587.08|0
1729774130000|2024-10-24 12:48:50|13586.43|13586.43|13587.08|13587.08|13587.08|13587.08|13586.43|13586.43|0
1729774140000|2024-10-24 12:49:00|13587.91|13587.91|13578.28|13578.28|13587.91|13587.91|13578.28|13578.28|0
1729774150000|2024-10-24 12:49:10|13576.11|13576.11|13575.05|13575.05|13576.11|13576.11|13575.05|13575.05|0
1729774180000|2024-10-24 12:49:40|13575.81|13575.81|13575.81|13575.81|13575.81|13575.81|13575.81|13575.81|0
1729774250000|2024-10-24 12:50:50|13573.23|13573.23|13573.23|13573.23|13573.23|13573.23|13573.23|13573.23|0
1729774320000|2024-10-24 12:52:00|13572.87|13572.87|13573.86|13573.86|13574.61|13574.61|13572.87|13572.87|0
1729774420000|2024-10-24 12:53:40|13572.19|13572.19|13572.19|13572.19|13572.19|13572.19|13572.19|13572.19|0
1729774500000|2024-10-24 12:55:00|13572.94|13572.94|13572.94|13572.94|13572.94|13572.94|13572.94|13572.94|0
1729774510000|2024-10-24 12:55:10|13573.66|13573.66|13573.66|13573.66|13573.66|13573.66|13573.66|13573.66|0
1729774690000|2024-10-24 12:58:10|13574.03|13574.03|13574.03|13574.03|13574.03|13574.03|13574.03|13574.03|0
1729774700000|2024-10-24 12:58:20|13574.86|13574.86|13574.03|13574.03|13574.86|13574.86|13574.03|13574.03|0
1729774740000|2024-10-24 12:59:00|13573.19|13573.19|13571.26|13571.26|13573.19|13573.19|13571.26|13571.26|0
1729774770000|2024-10-24 12:59:30|13572.93|13572.93|13576.15|13576.15|13576.15|13576.15|13572.93|13572.93|0
1729774790000|2024-10-24 12:59:50|13576.8|13576.8|13577.92|13577.92|13580.14|13580.14|13576.8|13576.8|0
1729774800000|2024-10-24 13:00:00|13578.68|13578.68|13580.14|13580.14|13580.89|13580.89|13578.68|13578.68|0
1729774820000|2024-10-24 13:00:20|13579.49|13579.49|13579.49|13579.49|13579.49|13579.49|13579.49|13579.49|0
1729774830000|2024-10-24 13:00:30|13578.01|13578.01|13575.14|13575.14|13578.01|13578.01|13575.14|13575.14|0
1729774860000|2024-10-24 13:01:00|13574.39|13574.39|13574.39|13574.39|13574.39|13574.39|13574.39|13574.39|0
1729775070000|2024-10-24 13:04:30|13575.68|13575.68|13575.68|13575.68|13575.68|13575.68|13575.68|13575.68|0
1729775110000|2024-10-24 13:05:10|13574.57|13574.57|13574.57|13574.57|13574.57|13574.57|13574.57|13574.57|0
1729775130000|2024-10-24 13:05:30|13575.22|13575.22|13578.72|13578.72|13578.72|13578.72|13575.22|13575.22|0
1729775140000|2024-10-24 13:05:40|13579.48|13579.48|13584.96|13584.96|13584.96|13584.96|13579.48|13579.48|0
1729775200000|2024-10-24 13:06:40|13586.47|13586.47|13585.72|13585.72|13586.47|13586.47|13585.72|13585.72|0
1729775210000|2024-10-24 13:06:50|13587.76|13587.76|13587.76|13587.76|13587.76|13587.76|13587.76|13587.76|0
1729775230000|2024-10-24 13:07:10|13592.53|13592.53|13593.31|13593.31|13595.51|13595.51|13592.53|13592.53|0
1729775250000|2024-10-24 13:07:30|13594.25|13594.25|13596.65|13596.65|13596.65|13596.65|13594.25|13594.25|0
1729775280000|2024-10-24 13:08:00|13598.32|13598.32|13598.32|13598.32|13598.32|13598.32|13598.32|13598.32|0
1729775290000|2024-10-24 13:08:10|13597.48|13597.48|13597.48|13597.48|13597.48|13597.48|13597.48|13597.48|0
1729775340000|2024-10-24 13:09:00|13593.97|13593.97|13593.97|13593.97|13593.97|13593.97|13593.97|13593.97|0
1729775360000|2024-10-24 13:09:20|13595.26|13595.26|13595.26|13595.26|13595.26|13595.26|13595.26|13595.26|0
1729775370000|2024-10-24 13:09:30|13594.61|13594.61|13594.61|13594.61|13594.61|13594.61|13594.61|13594.61|0
1729775390000|2024-10-24 13:09:50|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|0
1729775400000|2024-10-24 13:10:00|13593.61|13593.61|13593.61|13593.61|13593.61|13593.61|13593.61|13593.61|0
1729775420000|2024-10-24 13:10:20|13594.9|13594.9|13594.9|13594.9|13594.9|13594.9|13594.9|13594.9|0
1729775430000|2024-10-24 13:10:30|13595.55|13595.55|13595.55|13595.55|13595.55|13595.55|13595.55|13595.55|0
1729775460000|2024-10-24 13:11:00|13595.67|13595.67|13595.67|13595.67|13595.67|13595.67|13595.67|13595.67|0
1729775490000|2024-10-24 13:11:30|13595.55|13595.55|13595.55|13595.55|13595.55|13595.55|13595.55|13595.55|0
1729775510000|2024-10-24 13:11:50|13596.19|13596.19|13595.55|13595.55|13596.19|13596.19|13595.55|13595.55|0
1729775520000|2024-10-24 13:12:00|13596.3|13596.3|13596.3|13596.3|13596.3|13596.3|13596.3|13596.3|0
1729775570000|2024-10-24 13:12:50|13597.24|13597.24|13597.24|13597.24|13597.24|13597.24|13597.24|13597.24|0
1729775580000|2024-10-24 13:13:00|13596.48|13596.48|13596.48|13596.48|13596.48|13596.48|13596.48|13596.48|0
1729775600000|2024-10-24 13:13:20|13596.36|13596.36|13595.72|13595.72|13596.36|13596.36|13595.72|13595.72|0
1729775620000|2024-10-24 13:13:40|13594.27|13594.27|13595.78|13595.78|13595.78|13595.78|13594.27|13594.27|0
1729775630000|2024-10-24 13:13:50|13597.07|13597.07|13597.07|13597.07|13597.07|13597.07|13597.07|13597.07|0
1729775660000|2024-10-24 13:14:20|13593.04|13593.04|13588.49|13588.49|13594.71|13594.71|13588.49|13588.49|0
1729775680000|2024-10-24 13:14:40|13589.32|13589.32|13589.44|13589.44|13589.44|13589.44|13589.32|13589.32|0
1729775720000|2024-10-24 13:15:20|13591.38|13591.38|13591.38|13591.38|13591.38|13591.38|13591.38|13591.38|0
1729775760000|2024-10-24 13:16:00|13590.09|13590.09|13589.15|13589.15|13590.09|13590.09|13589.15|13589.15|0
1729775830000|2024-10-24 13:17:10|13591.66|13591.66|13589.99|13589.99|13591.66|13591.66|13589.99|13589.99|0
1729775840000|2024-10-24 13:17:20|13590.82|13590.82|13590.82|13590.82|13590.82|13590.82|13590.82|13590.82|0
1729775850000|2024-10-24 13:17:30|13590.58|13590.58|13590.58|13590.58|13590.58|13590.58|13590.58|13590.58|0
1729775870000|2024-10-24 13:17:50|13591.42|13591.42|13591.42|13591.42|13591.42|13591.42|13591.42|13591.42|0
1729775900000|2024-10-24 13:18:20|13591.3|13591.3|13592.23|13592.23|13592.23|13592.23|13591.3|13591.3|0
1729775930000|2024-10-24 13:18:50|13592.96|13592.96|13592.96|13592.96|13592.96|13592.96|13592.96|13592.96|0
1729775940000|2024-10-24 13:19:00|13593.44|13593.44|13593.44|13593.44|13593.44|13593.44|13593.44|13593.44|0
1729775980000|2024-10-24 13:19:40|13594.95|13594.95|13595.59|13595.59|13596.24|13596.24|13594.95|13594.95|0
1729776030000|2024-10-24 13:20:30|13593.36|13593.36|13593.36|13593.36|13593.36|13593.36|13593.36|13593.36|0
1729776040000|2024-10-24 13:20:40|13592.52|13592.52|13593.36|13593.36|13593.36|13593.36|13592.52|13592.52|0
1729776050000|2024-10-24 13:20:50|13592.07|13592.07|13592.07|13592.07|13592.07|13592.07|13592.07|13592.07|0
1729776090000|2024-10-24 13:21:30|13588.2|13588.2|13586.61|13586.61|13588.2|13588.2|13586.61|13586.61|0
1729776100000|2024-10-24 13:21:40|13589.19|13589.19|13589.19|13589.19|13589.19|13589.19|13589.19|13589.19|0
1729776120000|2024-10-24 13:22:00|13587.9|13587.9|13587.9|13587.9|13587.9|13587.9|13587.9|13587.9|0
1729776240000|2024-10-24 13:24:00|13585.68|13585.68|13585.68|13585.68|13585.68|13585.68|13585.68|13585.68|0
1729776290000|2024-10-24 13:24:50|13586.97|13586.97|13586.97|13586.97|13586.97|13586.97|13586.97|13586.97|0
1729776340000|2024-10-24 13:25:40|13588.08|13588.08|13588.08|13588.08|13588.08|13588.08|13588.08|13588.08|0
1729776360000|2024-10-24 13:26:00|13588.72|13588.72|13589.09|13589.09|13589.09|13589.09|13588.72|13588.72|0
1729776390000|2024-10-24 13:26:30|13587.28|13587.28|13587.04|13587.04|13587.28|13587.28|13587.04|13587.04|0
1729776440000|2024-10-24 13:27:20|13586.28|13586.28|13582.67|13582.67|13586.28|13586.28|13582.67|13582.67|0
1729776470000|2024-10-24 13:27:50|13581.94|13581.94|13581.94|13581.94|13581.94|13581.94|13581.94|13581.94|0
1729776530000|2024-10-24 13:28:50|13583.05|13583.05|13583.05|13583.05|13583.05|13583.05|13580.83|13580.83|0
1729776550000|2024-10-24 13:29:10|13582.41|13582.41|13581.57|13581.57|13582.41|13582.41|13581.57|13581.57|0
1729776560000|2024-10-24 13:29:20|13582.41|13582.41|13583.32|13583.32|13583.32|13583.32|13581.65|13581.65|0
1729776570000|2024-10-24 13:29:30|13585.47|13585.47|13582.89|13582.89|13585.47|13585.47|13582.89|13582.89|0
1729776590000|2024-10-24 13:29:50|13584|13584|13584|13584|13584|13584|13584|13584|0
1729776600000|2024-10-24 13:30:00|13584.65|13584.65|13578.61|13578.61|13584.65|13584.65|13578.61|13578.61|0
1729776610000|2024-10-24 13:30:10|13577.77|13577.77|13577.77|13577.77|13577.77|13577.77|13577.77|13577.77|0
1729776620000|2024-10-24 13:30:20|13574.89|13574.89|13574.89|13574.89|13574.89|13574.89|13574.89|13574.89|0
1729776630000|2024-10-24 13:30:30|13574.17|13574.17|13574.05|13574.05|13574.17|13574.17|13574.05|13574.05|0
1729776670000|2024-10-24 13:31:10|13573.4|13573.4|13572.47|13572.47|13573.4|13573.4|13572.47|13572.47|0
1729776680000|2024-10-24 13:31:20|13571.74|13571.74|13572.39|13572.39|13572.39|13572.39|13571.74|13571.74|0
1729776690000|2024-10-24 13:31:30|13572.27|13572.27|13572.27|13572.27|13572.27|13572.27|13572.27|13572.27|0
1729776700000|2024-10-24 13:31:40|13572.03|13572.03|13572.03|13572.03|13572.03|13572.03|13572.03|13572.03|0
1729776710000|2024-10-24 13:31:50|13572.15|13572.15|13570.48|13570.48|13572.15|13572.15|13570.48|13570.48|0
1729776720000|2024-10-24 13:32:00|13568.21|13568.21|13566.06|13566.06|13568.21|13568.21|13566.06|13566.06|0
1729776730000|2024-10-24 13:32:10|13564.95|13564.95|13564.71|13564.71|13564.95|13564.95|13564.71|13564.71|0
1729776740000|2024-10-24 13:32:20|13562.13|13562.13|13562.13|13562.13|13562.13|13562.13|13561.37|13561.37|0
1729776750000|2024-10-24 13:32:30|13561.48|13561.48|13560.19|13560.19|13561.48|13561.48|13560.19|13560.19|0
1729776770000|2024-10-24 13:32:50|13563.15|13563.15|13563.15|13563.15|13563.15|13563.15|13563.15|13563.15|0
1729776790000|2024-10-24 13:33:10|13560.35|13560.35|13562.22|13562.22|13562.22|13562.22|13560.35|13560.35|0
1729776800000|2024-10-24 13:33:20|13563.73|13563.73|13564|13564|13564|13564|13562.89|13562.89|0
1729776810000|2024-10-24 13:33:30|13564.72|13564.72|13566.01|13566.01|13566.01|13566.01|13564.72|13564.72|0
1729776820000|2024-10-24 13:33:40|13567.69|13567.69|13567.69|13567.69|13567.69|13567.69|13567.69|13567.69|0
1729776860000|2024-10-24 13:34:20|13566.75|13566.75|13566.75|13566.75|13566.75|13566.75|13566.75|13566.75|0
1729776880000|2024-10-24 13:34:40|13564.24|13564.24|13564.24|13564.24|13564.24|13564.24|13564.24|13564.24|0
1729776890000|2024-10-24 13:34:50|13564.12|13564.12|13564.12|13564.12|13564.12|13564.12|13564.12|13564.12|0
1729776920000|2024-10-24 13:35:20|13562.61|13562.61|13562.61|13562.61|13562.61|13562.61|13562.61|13562.61|0
1729776960000|2024-10-24 13:36:00|13562.49|13562.49|13562.74|13562.74|13562.74|13562.74|13562.49|13562.49|0
1729776980000|2024-10-24 13:36:20|13563.49|13563.49|13563.49|13563.49|13563.49|13563.49|13563.49|13563.49|0
1729777070000|2024-10-24 13:37:50|13566.29|13566.29|13567.04|13567.04|13567.04|13567.04|13566.29|13566.29|0
1729777090000|2024-10-24 13:38:10|13568.15|13568.15|13568.15|13568.15|13568.15|13568.15|13568.15|13568.15|0
1729777110000|2024-10-24 13:38:30|13568.88|13568.88|13570.97|13570.97|13570.97|13570.97|13568.88|13568.88|0
1729777140000|2024-10-24 13:39:00|13571.72|13571.72|13571.72|13571.72|13571.72|13571.72|13571.72|13571.72|0
1729777150000|2024-10-24 13:39:10|13572.08|13572.08|13578.05|13578.05|13578.05|13578.05|13572.08|13572.08|0
1729777160000|2024-10-24 13:39:20|13578.7|13578.7|13578.7|13578.7|13578.7|13578.7|13578.7|13578.7|0
1729777190000|2024-10-24 13:39:50|13579.81|13579.81|13579.46|13579.46|13579.81|13579.81|13577.59|13577.59|0
1729777200000|2024-10-24 13:40:00|13581.61|13581.61|13582.26|13582.26|13582.26|13582.26|13581.61|13581.61|0
1729777220000|2024-10-24 13:40:20|13582.38|13582.38|13582.38|13582.38|13582.38|13582.38|13582.38|13582.38|0
1729777230000|2024-10-24 13:40:30|13584.05|13584.05|13584.05|13584.05|13584.05|13584.05|13584.05|13584.05|0
1729777260000|2024-10-24 13:41:00|13583.3|13583.3|13583.16|13583.16|13583.3|13583.3|13582.41|13582.41|0
1729777270000|2024-10-24 13:41:10|13583.28|13583.28|13583.28|13583.28|13583.28|13583.28|13583.28|13583.28|0
1729777300000|2024-10-24 13:41:40|13582.64|13582.64|13582.82|13582.82|13582.82|13582.82|13581.89|13581.89|0
1729777320000|2024-10-24 13:42:00|13582.18|13582.18|13581.24|13581.24|13582.18|13582.18|13581.24|13581.24|0
1729777330000|2024-10-24 13:42:10|13580.49|13580.49|13581.99|13581.99|13581.99|13581.99|13580.49|13580.49|0
1729777340000|2024-10-24 13:42:20|13582.75|13582.75|13587.37|13587.37|13587.37|13587.37|13582.75|13582.75|0
1729777350000|2024-10-24 13:42:30|13588.13|13588.13|13591.69|13591.69|13591.69|13591.69|13588.13|13588.13|0
1729777360000|2024-10-24 13:42:40|13593.09|13593.09|13598.05|13598.05|13598.05|13598.05|13593.09|13593.09|0
1729777380000|2024-10-24 13:43:00|13598.6|13598.6|13596.94|13596.94|13598.6|13598.6|13596.94|13596.94|0
1729777400000|2024-10-24 13:43:20|13595.43|13595.43|13595.43|13595.43|13595.43|13595.43|13595.43|13595.43|0
1729777410000|2024-10-24 13:43:30|13595.31|13595.31|13595.31|13595.31|13595.31|13595.31|13595.31|13595.31|0
1729777450000|2024-10-24 13:44:10|13596.42|13596.42|13596.42|13596.42|13596.42|13596.42|13596.42|13596.42|0
1729777460000|2024-10-24 13:44:20|13593.84|13593.84|13593.84|13593.84|13593.84|13593.84|13593.84|13593.84|0
1729777500000|2024-10-24 13:45:00|13593.09|13593.09|13591.31|13591.31|13593.09|13593.09|13591.31|13591.31|0
1729777530000|2024-10-24 13:45:30|13590.21|13590.21|13590.21|13590.21|13590.21|13590.21|13590.21|13590.21|0
1729777540000|2024-10-24 13:45:40|13589.1|13589.1|13591.31|13591.31|13591.31|13591.31|13589.1|13589.1|0
1729777560000|2024-10-24 13:46:00|13594.19|13594.19|13603.79|13603.79|13603.79|13603.79|13594.19|13594.19|0
1729777570000|2024-10-24 13:46:10|13604.03|13604.03|13604.03|13604.03|13604.03|13604.03|13604.03|13604.03|0
1729777580000|2024-10-24 13:46:20|13603.39|13603.39|13603.39|13603.39|13603.39|13603.39|13603.39|13603.39|0
1729777590000|2024-10-24 13:46:30|13604.03|13604.03|13604.03|13604.03|13604.03|13604.03|13604.03|13604.03|0
1729777620000|2024-10-24 13:47:00|13606.08|13606.08|13604.61|13604.61|13606.08|13606.08|13604.61|13604.61|0
1729777640000|2024-10-24 13:47:20|13605.33|13605.33|13605.33|13605.33|13605.33|13605.33|13605.33|13605.33|0
1729777690000|2024-10-24 13:48:10|13605.45|13605.45|13605.33|13605.33|13605.45|13605.45|13605.33|13605.33|0
1729777720000|2024-10-24 13:48:40|13604.61|13604.61|13604.61|13604.61|13604.61|13604.61|13604.61|13604.61|0
1729777730000|2024-10-24 13:48:50|13605.25|13605.25|13605.9|13605.9|13605.9|13605.9|13605.25|13605.25|0
1729777760000|2024-10-24 13:49:20|13606.65|13606.65|13606.65|13606.65|13606.65|13606.65|13606.65|13606.65|0
1729777770000|2024-10-24 13:49:30|13607.4|13607.4|13610.83|13610.83|13610.83|13610.83|13607.4|13607.4|0
1729777780000|2024-10-24 13:49:40|13609.72|13609.72|13608.25|13608.25|13610.83|13610.83|13608.25|13608.25|0
1729777810000|2024-10-24 13:50:10|13609|13609|13609|13609|13609|13609|13609|13609|0
1729777820000|2024-10-24 13:50:20|13609.84|13609.84|13609.08|13609.08|13610.59|13610.59|13609.08|13609.08|0
1729777830000|2024-10-24 13:50:30|13607.57|13607.57|13606.85|13606.85|13607.57|13607.57|13606.85|13606.85|0
1729777860000|2024-10-24 13:51:00|13601.45|13601.45|13599.01|13599.01|13601.45|13601.45|13599.01|13599.01|0
1729777880000|2024-10-24 13:51:20|13599.73|13599.73|13599.73|13599.73|13599.73|13599.73|13599.73|13599.73|0
1729777900000|2024-10-24 13:51:40|13599.09|13599.09|13600.57|13600.57|13600.57|13600.57|13599.09|13599.09|0
1729777990000|2024-10-24 13:53:10|13601.32|13601.32|13601.56|13601.56|13601.69|13601.69|13601.32|13601.32|0
1729778000000|2024-10-24 13:53:20|13602.29|13602.29|13604.8|13604.8|13604.8|13604.8|13602.29|13602.29|0
1729778010000|2024-10-24 13:53:30|13604.92|13604.92|13604.92|13604.92|13604.92|13604.92|13604.92|13604.92|0
1729778030000|2024-10-24 13:53:50|13607.13|13607.13|13607.13|13607.13|13607.13|13607.13|13607.13|13607.13|0
1729778040000|2024-10-24 13:54:00|13608.42|13608.42|13607.32|13607.32|13608.42|13608.42|13607.32|13607.32|0
1729778050000|2024-10-24 13:54:10|13607.96|13607.96|13616.89|13616.89|13616.89|13616.89|13607.96|13607.96|0
1729778060000|2024-10-24 13:54:20|13617.64|13617.64|13617.64|13617.64|13617.64|13617.64|13617.64|13617.64|0
1729778070000|2024-10-24 13:54:30|13616.54|13616.54|13616.54|13616.54|13616.54|13616.54|13616.54|13616.54|0
1729778080000|2024-10-24 13:54:40|13619.12|13619.12|13618.47|13618.47|13619.12|13619.12|13618.47|13618.47|0
1729778090000|2024-10-24 13:54:50|13625.38|13625.38|13626.13|13626.13|13626.13|13626.13|13625.38|13625.38|0
1729778110000|2024-10-24 13:55:10|13628|13628|13632.42|13632.42|13632.42|13632.42|13628|13628|0
1729778120000|2024-10-24 13:55:20|13633.71|13633.71|13635.22|13635.22|13635.22|13635.22|13633.71|13633.71|0
1729778140000|2024-10-24 13:55:40|13634.11|13634.11|13634.11|13634.11|13634.11|13634.11|13634.11|13634.11|0
1729778150000|2024-10-24 13:55:50|13633.47|13633.47|13633.47|13633.47|13633.47|13633.47|13633.47|13633.47|0
1729778170000|2024-10-24 13:56:10|13632.18|13632.18|13632.18|13632.18|13632.18|13632.18|13632.18|13632.18|0
1729778220000|2024-10-24 13:57:00|13630.71|13630.71|13629.95|13629.95|13630.71|13630.71|13629.95|13629.95|0
1729778250000|2024-10-24 13:57:30|13631.06|13631.06|13631.06|13631.06|13631.06|13631.06|13631.06|13631.06|0
1729778270000|2024-10-24 13:57:50|13630.42|13630.42|13630.42|13630.42|13630.42|13630.42|13630.42|13630.42|0
1729778280000|2024-10-24 13:58:00|13629.58|13629.58|13629.58|13629.58|13629.58|13629.58|13629.58|13629.58|0
1729778340000|2024-10-24 13:59:00|13628.83|13628.83|13628.83|13628.83|13628.83|13628.83|13628.83|13628.83|0
1729778390000|2024-10-24 13:59:50|13629.47|13629.47|13632.09|13632.09|13632.09|13632.09|13629.47|13629.47|0
1729778400000|2024-10-24 14:00:00|13635.88|13635.88|13635.88|13635.88|13635.88|13635.88|13635.88|13635.88|0
1729778470000|2024-10-24 14:01:10|13645.35|13645.35|13654.16|13654.16|13654.16|13654.16|13645.35|13645.35|0
1729778480000|2024-10-24 14:01:20|13655|13655|13656.81|13656.81|13656.81|13656.81|13655|13655|0
1729778500000|2024-10-24 14:01:40|13654.31|13654.31|13654.31|13654.31|13654.31|13654.31|13654.31|13654.31|0
1729778510000|2024-10-24 14:01:50|13653.38|13653.38|13653.38|13653.38|13653.38|13653.38|13653.38|13653.38|0
1729778520000|2024-10-24 14:02:00|13652.54|13652.54|13652.3|13652.3|13652.54|13652.54|13652.3|13652.3|0
1729778540000|2024-10-24 14:02:20|13651.58|13651.58|13652.3|13652.3|13652.3|13652.3|13651.58|13651.58|0
1729778560000|2024-10-24 14:02:40|13652.18|13652.18|13652.13|13652.13|13652.18|13652.18|13650.62|13650.62|0
1729778570000|2024-10-24 14:02:50|13651.38|13651.38|13651.38|13651.38|13651.38|13651.38|13651.38|13651.38|0
1729778580000|2024-10-24 14:03:00|13648.15|13648.15|13647.43|13647.43|13648.15|13648.15|13647.43|13647.43|0
1729778590000|2024-10-24 14:03:10|13646.31|13646.31|13642.15|13642.15|13646.31|13646.31|13642.15|13642.15|0
1729778610000|2024-10-24 14:03:30|13644.37|13644.37|13645.12|13645.12|13645.12|13645.12|13644.37|13644.37|0
1729778660000|2024-10-24 14:04:20|13646.79|13646.79|13649.37|13649.37|13649.37|13649.37|13646.79|13646.79|0
1729778670000|2024-10-24 14:04:30|13649.25|13649.25|13649.25|13649.25|13649.25|13649.25|13649.25|13649.25|0
1729778690000|2024-10-24 14:04:50|13647.74|13647.74|13647.74|13647.74|13647.74|13647.74|13647.74|13647.74|0
1729778710000|2024-10-24 14:05:10|13645.53|13645.53|13648.03|13648.03|13648.03|13648.03|13645.53|13645.53|0
1729778740000|2024-10-24 14:05:40|13647.28|13647.28|13645.83|13645.83|13647.28|13647.28|13645.83|13645.83|0
1729778750000|2024-10-24 14:05:50|13643.71|13643.71|13644.54|13644.54|13644.54|13644.54|13643.71|13643.71|0
1729778780000|2024-10-24 14:06:20|13647.34|13647.34|13647.34|13647.34|13647.34|13647.34|13647.34|13647.34|0
1729778790000|2024-10-24 14:06:30|13649.56|13649.56|13649.56|13649.56|13649.56|13649.56|13649.56|13649.56|0
1729778830000|2024-10-24 14:07:10|13650.2|13650.2|13650.2|13650.2|13650.2|13650.2|13650.2|13650.2|0
1729778840000|2024-10-24 14:07:20|13651.31|13651.31|13651.31|13651.31|13651.31|13651.31|13651.31|13651.31|0
1729778860000|2024-10-24 14:07:40|13652.42|13652.42|13652.42|13652.42|13652.42|13652.42|13652.42|13652.42|0
1729778890000|2024-10-24 14:08:10|13651.77|13651.77|13651.77|13651.77|13651.77|13651.77|13651.77|13651.77|0
1729778900000|2024-10-24 14:08:20|13651.02|13651.02|13651.02|13651.02|13651.02|13651.02|13651.02|13651.02|0
1729778920000|2024-10-24 14:08:40|13650.37|13650.37|13650.37|13650.37|13650.37|13650.37|13650.37|13650.37|0
1729778930000|2024-10-24 14:08:50|13649.62|13649.62|13649.62|13649.62|13649.62|13649.62|13649.62|13649.62|0
1729778950000|2024-10-24 14:09:10|13650.56|13650.56|13650.56|13650.56|13650.56|13650.56|13650.56|13650.56|0
1729778970000|2024-10-24 14:09:30|13649.99|13649.99|13649.99|13649.99|13649.99|13649.99|13649.99|13649.99|0
1729778980000|2024-10-24 14:09:40|13650.74|13650.74|13650.74|13650.74|13650.74|13650.74|13650.74|13650.74|0
1729778990000|2024-10-24 14:09:50|13647.29|13647.29|13647.29|13647.29|13647.29|13647.29|13647.29|13647.29|0
1729779000000|2024-10-24 14:10:00|13646.64|13646.64|13645.89|13645.89|13646.64|13646.64|13645.89|13645.89|0
1729779010000|2024-10-24 14:10:10|13646.82|13646.82|13646.58|13646.58|13646.82|13646.82|13646.58|13646.58|0
1729779030000|2024-10-24 14:10:30|13645.74|13645.74|13644.75|13644.75|13645.74|13645.74|13643.24|13643.24|0
1729779070000|2024-10-24 14:11:10|13644.63|13644.63|13644.63|13644.63|13644.63|13644.63|13644.63|13644.63|0
1729779100000|2024-10-24 14:11:40|13645.46|13645.46|13643.08|13643.08|13646.3|13646.3|13643.08|13643.08|0
1729779110000|2024-10-24 14:11:50|13642.43|13642.43|13643.27|13643.27|13643.27|13643.27|13642.43|13642.43|0
1729779120000|2024-10-24 14:12:00|13642.62|13642.62|13642.62|13642.62|13642.62|13642.62|13642.62|13642.62|0
1729779140000|2024-10-24 14:12:20|13641.9|13641.9|13641.9|13641.9|13641.9|13641.9|13641.9|13641.9|0
1729779160000|2024-10-24 14:12:40|13638.75|13638.75|13638.82|13638.82|13640.68|13640.68|13637.27|13637.27|0
1729779200000|2024-10-24 14:13:20|13639.76|13639.76|13639.76|13639.76|13639.76|13639.76|13639.76|13639.76|0
1729779220000|2024-10-24 14:13:40|13641.62|13641.62|13644|13644|13644|13644|13641.62|13641.62|0
1729779230000|2024-10-24 14:13:50|13644.64|13644.64|13644.64|13644.64|13644.64|13644.64|13644.64|13644.64|0
1729779270000|2024-10-24 14:14:30|13644.28|13644.28|13644.28|13644.28|13644.28|13644.28|13644.28|13644.28|0
1729779280000|2024-10-24 14:14:40|13644.52|13644.52|13644.52|13644.52|13644.52|13644.52|13644.52|13644.52|0
1729779300000|2024-10-24 14:15:00|13643.02|13643.02|13643.02|13643.02|13643.02|13643.02|13643.02|13643.02|0
1729779320000|2024-10-24 14:15:20|13643.77|13643.77|13643.77|13643.77|13643.77|13643.77|13643.77|13643.77|0
1729779350000|2024-10-24 14:15:50|13642.66|13642.66|13639.89|13639.89|13642.66|13642.66|13639.89|13639.89|0
1729779360000|2024-10-24 14:16:00|13639.06|13639.06|13639.06|13639.06|13639.06|13639.06|13639.06|13639.06|0
1729779420000|2024-10-24 14:17:00|13637.95|13637.95|13637.95|13637.95|13637.95|13637.95|13637.95|13637.95|0
1729779430000|2024-10-24 14:17:10|13638.67|13638.67|13638.67|13638.67|13638.67|13638.67|13638.67|13638.67|0
1729779440000|2024-10-24 14:17:20|13639.78|13639.78|13639.78|13639.78|13639.78|13639.78|13639.78|13639.78|0
1729779470000|2024-10-24 14:17:50|13637.37|13637.37|13636.64|13636.64|13637.37|13637.37|13636.64|13636.64|0
1729779490000|2024-10-24 14:18:10|13635.92|13635.92|13635.92|13635.92|13635.92|13635.92|13635.92|13635.92|0
1729779510000|2024-10-24 14:18:30|13635.08|13635.08|13633.79|13633.79|13635.08|13635.08|13633.79|13633.79|0
1729779520000|2024-10-24 14:18:40|13632.1|13632.1|13629.41|13629.41|13632.1|13632.1|13629.41|13629.41|0
1729779550000|2024-10-24 14:19:10|13628.48|13628.48|13625.44|13625.44|13628.48|13628.48|13625.44|13625.44|0
1729779570000|2024-10-24 14:19:30|13624.61|13624.61|13624.61|13624.61|13624.61|13624.61|13624.61|13624.61|0
1729779590000|2024-10-24 14:19:50|13625.25|13625.25|13624.49|13624.49|13625.25|13625.25|13624.49|13624.49|0
1729779600000|2024-10-24 14:20:00|13623.84|13623.84|13625.78|13625.78|13625.78|13625.78|13623.84|13623.84|0
1729779610000|2024-10-24 14:20:10|13624.84|13624.84|13625.78|13625.78|13625.78|13625.78|13624.84|13624.84|0
1729779620000|2024-10-24 14:20:20|13626.61|13626.61|13626.61|13626.61|13626.61|13626.61|13626.61|13626.61|0
1729779650000|2024-10-24 14:20:50|13625.78|13625.78|13625.78|13625.78|13625.78|13625.78|13625.78|13625.78|0
1729779680000|2024-10-24 14:21:20|13625.02|13625.02|13625.02|13625.02|13625.02|13625.02|13625.02|13625.02|0
1729779690000|2024-10-24 14:21:30|13624.3|13624.3|13624.3|13624.3|13624.3|13624.3|13624.3|13624.3|0
1729779710000|2024-10-24 14:21:50|13623.55|13623.55|13623.55|13623.55|13623.55|13623.55|13623.55|13623.55|0
1729779730000|2024-10-24 14:22:10|13620.32|13620.32|13620.32|13620.32|13620.32|13620.32|13620.32|13620.32|0
1729779770000|2024-10-24 14:22:50|13619.48|13619.48|13613.46|13613.46|13619.48|13619.48|13613.46|13613.46|0
1729779810000|2024-10-24 14:23:30|13614.1|13614.1|13614.1|13614.1|13614.1|13614.1|13614.1|13614.1|0
1729779820000|2024-10-24 14:23:40|13614.75|13614.75|13614.75|13614.75|13614.75|13614.75|13614.75|13614.75|0
1729779840000|2024-10-24 14:24:00|13621.21|13621.21|13621.28|13621.28|13621.93|13621.93|13621.21|13621.21|0
1729779920000|2024-10-24 14:25:20|13619.84|13619.84|13619.84|13619.84|13619.84|13619.84|13619.84|13619.84|0
1729779940000|2024-10-24 14:25:40|13618.28|13618.28|13617.56|13617.56|13618.28|13618.28|13617.56|13617.56|0
1729779960000|2024-10-24 14:26:00|13618.28|13618.28|13618.28|13618.28|13618.28|13618.28|13618.28|13618.28|0
1729779990000|2024-10-24 14:26:30|13619.03|13619.03|13619.03|13619.03|13619.03|13619.03|13619.03|13619.03|0
1729780060000|2024-10-24 14:27:40|13619.87|13619.87|13619.87|13619.87|13619.87|13619.87|13619.87|13619.87|0
1729780070000|2024-10-24 14:27:50|13620.7|13620.7|13620.7|13620.7|13620.7|13620.7|13620.7|13620.7|0
1729780090000|2024-10-24 14:28:10|13619.98|13619.98|13619.98|13619.98|13619.98|13619.98|13619.98|13619.98|0
1729780110000|2024-10-24 14:28:30|13620.73|13620.73|13621.38|13621.38|13621.38|13621.38|13620.73|13620.73|0
1729780130000|2024-10-24 14:28:50|13622.1|13622.1|13624.71|13624.71|13624.71|13624.71|13622.1|13622.1|0
1729780140000|2024-10-24 14:29:00|13625.64|13625.64|13625.64|13625.64|13625.64|13625.64|13625.64|13625.64|0
1729780150000|2024-10-24 14:29:10|13627.31|13627.31|13627.31|13627.31|13627.31|13627.31|13627.31|13627.31|0
1729780210000|2024-10-24 14:30:10|13628.04|13628.04|13628.76|13628.76|13628.76|13628.76|13628.04|13628.04|0
1729780220000|2024-10-24 14:30:20|13628.04|13628.04|13625|13625|13628.04|13628.04|13625|13625|0
1729780240000|2024-10-24 14:30:40|13621.25|13621.25|13618.41|13618.41|13621.25|13621.25|13618.41|13618.41|0
1729780260000|2024-10-24 14:31:00|13617.47|13617.47|13617.47|13617.47|13617.47|13617.47|13617.47|13617.47|0
1729780330000|2024-10-24 14:32:10|13616.03|13616.03|13615.66|13615.66|13616.03|13616.03|13615.66|13615.66|0
1729780340000|2024-10-24 14:32:20|13613.16|13613.16|13613.52|13613.52|13613.52|13613.52|13613.16|13613.16|0
1729780350000|2024-10-24 14:32:30|13612.88|13612.88|13612.88|13612.88|13612.88|13612.88|13612.88|13612.88|0
1729780390000|2024-10-24 14:33:10|13610|13610|13609.27|13609.27|13610|13610|13609.27|13609.27|0
1729780400000|2024-10-24 14:33:20|13608.44|13608.44|13608.44|13608.44|13608.44|13608.44|13608.44|13608.44|0
1729780460000|2024-10-24 14:34:20|13606.75|13606.75|13606.75|13606.75|13606.75|13606.75|13606.75|13606.75|0
1729780490000|2024-10-24 14:34:50|13607.5|13607.5|13607.5|13607.5|13607.5|13607.5|13607.5|13607.5|0
1729780500000|2024-10-24 14:35:00|13606.86|13606.86|13605.46|13605.46|13606.86|13606.86|13605.46|13605.46|0
1729780510000|2024-10-24 14:35:10|13606.1|13606.1|13606.1|13606.1|13606.1|13606.1|13606.1|13606.1|0
1729780530000|2024-10-24 14:35:30|13606.86|13606.86|13606.86|13606.86|13606.86|13606.86|13606.86|13606.86|0
1729780560000|2024-10-24 14:36:00|13606.21|13606.21|13606.21|13606.21|13606.21|13606.21|13606.21|13606.21|0
1729780580000|2024-10-24 14:36:20|13606.94|13606.94|13609.11|13609.11|13609.11|13609.11|13606.94|13606.94|0
1729780730000|2024-10-24 14:38:50|13610.4|13610.4|13613.49|13613.49|13613.49|13613.49|13610.4|13610.4|0
1729780740000|2024-10-24 14:39:00|13614.33|13614.33|13614.33|13614.33|13614.33|13614.33|13614.33|13614.33|0
1729780760000|2024-10-24 14:39:20|13613.68|13613.68|13614.33|13614.33|13614.33|13614.33|13613.68|13613.68|0
1729780770000|2024-10-24 14:39:30|13613.68|13613.68|13614.33|13614.33|13614.33|13614.33|13613.68|13613.68|0
1729780780000|2024-10-24 14:39:40|13613.22|13613.22|13612.47|13612.47|13613.22|13613.22|13612.47|13612.47|0
1729780800000|2024-10-24 14:40:00|13611.82|13611.82|13612|13612|13612|13612|13611.07|13611.07|0
1729780810000|2024-10-24 14:40:10|13610.33|13610.33|13610.33|13610.33|13610.33|13610.33|13610.33|13610.33|0
1729780820000|2024-10-24 14:40:20|13609.58|13609.58|13609.58|13609.58|13609.58|13609.58|13609.58|13609.58|0
1729780850000|2024-10-24 14:40:50|13609.21|13609.21|13608.97|13608.97|13609.21|13609.21|13608.97|13608.97|0
1729780910000|2024-10-24 14:41:50|13609.73|13609.73|13612.53|13612.53|13612.53|13612.53|13609.73|13609.73|0
1729780920000|2024-10-24 14:42:00|13613.36|13613.36|13614.2|13614.2|13614.2|13614.2|13613.36|13613.36|0
1729780930000|2024-10-24 14:42:10|13614.84|13614.84|13617.28|13617.28|13617.44|13617.44|13614.84|13614.84|0
1729780980000|2024-10-24 14:43:00|13615.33|13615.33|13615.33|13615.33|13615.33|13615.33|13615.33|13615.33|0
1729780990000|2024-10-24 14:43:10|13615.97|13615.97|13616.21|13616.21|13616.21|13616.21|13615.97|13615.97|0
1729781090000|2024-10-24 14:44:50|13616.86|13616.86|13621.75|13621.75|13621.75|13621.75|13616.86|13616.86|0
1729781100000|2024-10-24 14:45:00|13621.02|13621.02|13621.02|13621.02|13621.02|13621.02|13621.02|13621.02|0
1729781120000|2024-10-24 14:45:20|13622.69|13622.69|13623.45|13623.45|13623.45|13623.45|13622.69|13622.69|0
1729781140000|2024-10-24 14:45:40|13622.16|13622.16|13622.16|13622.16|13622.16|13622.16|13622.16|13622.16|0
1729781160000|2024-10-24 14:46:00|13620.71|13620.71|13621.44|13621.44|13621.44|13621.44|13620.71|13620.71|0
1729781180000|2024-10-24 14:46:20|13619.99|13619.99|13619.99|13619.99|13619.99|13619.99|13619.99|13619.99|0
1729781190000|2024-10-24 14:46:30|13619.27|13619.27|13619.27|13619.27|13619.27|13619.27|13619.27|13619.27|0
1729781200000|2024-10-24 14:46:40|13618.43|13618.43|13618.43|13618.43|13618.43|13618.43|13618.43|13618.43|0
1729781310000|2024-10-24 14:48:30|13616.98|13616.98|13616.98|13616.98|13616.98|13616.98|13616.98|13616.98|0
1729781330000|2024-10-24 14:48:50|13616.74|13616.74|13616.98|13616.98|13616.98|13616.98|13616.74|13616.74|0
1729781340000|2024-10-24 14:49:00|13616.74|13616.74|13616.38|13616.38|13616.74|13616.74|13616.38|13616.38|0
1729781390000|2024-10-24 14:49:50|13615.73|13615.73|13616.38|13616.38|13616.38|13616.38|13615.73|13615.73|0
1729781480000|2024-10-24 14:51:20|13617.83|13617.83|13617.83|13617.83|13617.83|13617.83|13617.83|13617.83|0
1729781510000|2024-10-24 14:51:50|13617.07|13617.07|13613.42|13613.42|13617.07|13617.07|13613.42|13613.42|0
1729781520000|2024-10-24 14:52:00|13614.15|13614.15|13613.58|13613.58|13614.15|13614.15|13612.86|13612.86|0
1729781530000|2024-10-24 14:52:10|13613.34|13613.34|13613.34|13613.34|13613.34|13613.34|13613.34|13613.34|0
1729781540000|2024-10-24 14:52:20|13613.7|13613.7|13613.58|13613.58|13613.7|13613.7|13613.58|13613.58|0
1729781550000|2024-10-24 14:52:30|13612.64|13612.64|13610.52|13610.52|13612.64|13612.64|13610.52|13610.52|0
1729781560000|2024-10-24 14:52:40|13609.76|13609.76|13609.76|13609.76|13609.76|13609.76|13609.76|13609.76|0
1729781570000|2024-10-24 14:52:50|13608.32|13608.32|13608.32|13608.32|13608.32|13608.32|13608.32|13608.32|0
1729781610000|2024-10-24 14:53:30|13609.07|13609.07|13607.03|13607.03|13609.07|13609.07|13607.03|13607.03|0
1729781700000|2024-10-24 14:55:00|13608.64|13608.64|13614.81|13614.81|13614.81|13614.81|13608.64|13608.64|0
1729781710000|2024-10-24 14:55:10|13613.88|13613.88|13612.29|13612.29|13613.88|13613.88|13612.29|13612.29|0
1729781720000|2024-10-24 14:55:20|13611.64|13611.64|13611.64|13611.64|13611.64|13611.64|13611.64|13611.64|0
1729781750000|2024-10-24 14:55:50|13612.48|13612.48|13613.92|13613.92|13613.92|13613.92|13612.48|13612.48|0
1729781760000|2024-10-24 14:56:00|13612.99|13612.99|13612.99|13612.99|13612.99|13612.99|13612.99|13612.99|0
1729781770000|2024-10-24 14:56:10|13613.82|13613.82|13613.82|13613.82|13613.82|13613.82|13613.82|13613.82|0
1729781780000|2024-10-24 14:56:20|13612.38|13612.38|13609.31|13609.31|13612.38|13612.38|13609.31|13609.31|0
1729781860000|2024-10-24 14:57:40|13608.47|13608.47|13609.31|13609.31|13609.31|13609.31|13608.47|13608.47|0
1729781880000|2024-10-24 14:58:00|13609.95|13609.95|13610.71|13610.71|13610.71|13610.71|13609.95|13609.95|0
1729781920000|2024-10-24 14:58:40|13611.35|13611.35|13611.35|13611.35|13611.35|13611.35|13611.35|13611.35|0
1729781930000|2024-10-24 14:58:50|13613.63|13613.63|13620.16|13620.16|13620.16|13620.16|13613.25|13613.25|0
1729781940000|2024-10-24 14:59:00|13619.41|13619.41|13619.41|13619.41|13619.41|13619.41|13619.41|13619.41|0
1729781970000|2024-10-24 14:59:30|13620.16|13620.16|13620.16|13620.16|13620.16|13620.16|13620.16|13620.16|0
1729781980000|2024-10-24 14:59:40|13619.33|13619.33|13619.33|13619.33|13619.33|13619.33|13619.33|13619.33|0
1729781990000|2024-10-24 14:59:50|13618.57|13618.57|13617.64|13617.64|13618.57|13618.57|13617.64|13617.64|0
1729782000000|2024-10-24 15:00:00|13618.28|13618.28|13616.11|13616.11|13618.28|13618.28|13616.11|13616.11|0
1729782010000|2024-10-24 15:00:10|13617.22|13617.22|13617.22|13617.22|13617.22|13617.22|13617.22|13617.22|0
1729782060000|2024-10-24 15:01:00|13618.51|13618.51|13618.51|13618.51|13618.51|13618.51|13618.51|13618.51|0
1729782090000|2024-10-24 15:01:30|13619.35|13619.35|13620.18|13620.18|13620.18|13620.18|13619.35|13619.35|0
1729782120000|2024-10-24 15:02:00|13620.94|13620.94|13620.94|13620.94|13620.94|13620.94|13620.94|13620.94|0
1729782150000|2024-10-24 15:02:30|13622.23|13622.23|13623.34|13623.34|13623.34|13623.34|13622.23|13622.23|0
1729782180000|2024-10-24 15:03:00|13624.1|13624.1|13624.1|13624.1|13624.1|13624.1|13624.1|13624.1|0
1729782250000|2024-10-24 15:04:10|13628.07|13628.07|13630.65|13630.65|13630.65|13630.65|13628.07|13628.07|0
1729782260000|2024-10-24 15:04:20|13631.38|13631.38|13630.27|13630.27|13631.38|13631.38|13630.27|13630.27|0
1729782270000|2024-10-24 15:04:30|13629.55|13629.55|13629.55|13629.55|13629.55|13629.55|13629.55|13629.55|0
1729782300000|2024-10-24 15:05:00|13628.79|13628.79|13625.14|13625.14|13628.79|13628.79|13625.14|13625.14|0
1729782310000|2024-10-24 15:05:10|13624.21|13624.21|13624.21|13624.21|13624.21|13624.21|13624.21|13624.21|0
1729782330000|2024-10-24 15:05:30|13621.38|13621.38|13620.73|13620.73|13621.38|13621.38|13620.73|13620.73|0
1729782340000|2024-10-24 15:05:40|13618.47|13618.47|13620.73|13620.73|13620.73|13620.73|13618.47|13618.47|0
1729782380000|2024-10-24 15:06:20|13619.98|13619.98|13619.98|13619.98|13619.98|13619.98|13619.98|13619.98|0
1729782390000|2024-10-24 15:06:30|13619.14|13619.14|13619.14|13619.14|13619.14|13619.14|13619.14|13619.14|0
1729782400000|2024-10-24 15:06:40|13617.64|13617.64|13617.64|13617.64|13617.64|13617.64|13617.64|13617.64|0
1729782470000|2024-10-24 15:07:50|13618.28|13618.28|13616.77|13616.77|13618.28|13618.28|13616.77|13616.77|0
1729782500000|2024-10-24 15:08:20|13616.05|13616.05|13614.39|13614.39|13616.05|13616.05|13614.39|13614.39|0
1729782530000|2024-10-24 15:08:50|13613.56|13613.56|13612.72|13612.72|13613.56|13613.56|13612.72|13612.72|0
1729782550000|2024-10-24 15:09:10|13612.07|13612.07|13612.07|13612.07|13612.07|13612.07|13612.07|13612.07|0
1729782560000|2024-10-24 15:09:20|13611.83|13611.83|13612.56|13612.56|13612.56|13612.56|13611.83|13611.83|0
1729782580000|2024-10-24 15:09:40|13614.77|13614.77|13614.77|13614.77|13614.77|13614.77|13614.77|13614.77|0
1729782590000|2024-10-24 15:09:50|13612.56|13612.56|13612.56|13612.56|13612.56|13612.56|13612.56|13612.56|0
1729782600000|2024-10-24 15:10:00|13613.39|13613.39|13614.33|13614.33|13614.33|13614.33|13613.39|13613.39|0
1729782620000|2024-10-24 15:10:20|13615.44|13615.44|13615.44|13615.44|13615.44|13615.44|13615.44|13615.44|0
1729782660000|2024-10-24 15:11:00|13615.31|13615.31|13615.31|13615.31|13615.31|13615.31|13615.31|13615.31|0
1729782680000|2024-10-24 15:11:20|13614.02|13614.02|13621.96|13621.96|13621.96|13621.96|13614.02|13614.02|0
1729782690000|2024-10-24 15:11:30|13622.8|13622.8|13621.96|13621.96|13622.8|13622.8|13621.96|13621.96|0
1729782700000|2024-10-24 15:11:40|13621.24|13621.24|13621.99|13621.99|13621.99|13621.99|13621.24|13621.24|0
1729782710000|2024-10-24 15:11:50|13622.83|13622.83|13622.83|13622.83|13622.83|13622.83|13622.83|13622.83|0
1729782770000|2024-10-24 15:12:50|13622.18|13622.18|13619.41|13619.41|13622.18|13622.18|13619.41|13619.41|0
1729782780000|2024-10-24 15:13:00|13620.25|13620.25|13622.37|13622.37|13623.13|13623.13|13620.25|13620.25|0
1729782800000|2024-10-24 15:13:20|13623.02|13623.02|13623.02|13623.02|13623.02|13623.02|13623.02|13623.02|0
1729782880000|2024-10-24 15:14:40|13623.85|13623.85|13624.61|13624.61|13624.61|13624.61|13623.85|13623.85|0
1729782890000|2024-10-24 15:14:50|13626.54|13626.54|13628.1|13628.1|13628.1|13628.1|13626.54|13626.54|0
1729782910000|2024-10-24 15:15:10|13629.21|13629.21|13629.21|13629.21|13629.21|13629.21|13629.21|13629.21|0
1729782930000|2024-10-24 15:15:30|13628.45|13628.45|13629.21|13629.21|13629.21|13629.21|13628.45|13628.45|0
1729782970000|2024-10-24 15:16:10|13630.32|13630.32|13622.91|13622.91|13630.32|13630.32|13622.91|13622.91|0
1729783020000|2024-10-24 15:17:00|13622.79|13622.79|13623.03|13623.03|13623.03|13623.03|13622.79|13622.79|0
1729783040000|2024-10-24 15:17:20|13622.79|13622.79|13622.41|13622.41|13622.79|13622.79|13620.74|13620.74|0
1729783050000|2024-10-24 15:17:30|13623.17|13623.17|13625|13625|13625|13625|13623.17|13623.17|0
1729783080000|2024-10-24 15:18:00|13625.83|13625.83|13625.83|13625.83|13625.83|13625.83|13625.83|13625.83|0
1729783100000|2024-10-24 15:18:20|13626.48|13626.48|13627.23|13627.23|13627.23|13627.23|13626.48|13626.48|0
1729783130000|2024-10-24 15:18:50|13627.35|13627.35|13627.35|13627.35|13627.35|13627.35|13627.35|13627.35|0
1729783170000|2024-10-24 15:19:30|13628.19|13628.19|13628.19|13628.19|13628.19|13628.19|13628.19|13628.19|0
1729783180000|2024-10-24 15:19:40|13626.9|13626.9|13628.01|13628.01|13628.01|13628.01|13626.9|13626.9|0
1729783200000|2024-10-24 15:20:00|13626.9|13626.9|13626.9|13626.9|13626.9|13626.9|13626.9|13626.9|0
1729783210000|2024-10-24 15:20:10|13626.18|13626.18|13626.18|13626.18|13626.18|13626.18|13626.18|13626.18|0
1729783220000|2024-10-24 15:20:20|13624.67|13624.67|13624.67|13624.67|13624.67|13624.67|13624.67|13624.67|0
1729783230000|2024-10-24 15:20:30|13622.17|13622.17|13619.41|13619.41|13622.17|13622.17|13619.41|13619.41|0
1729783260000|2024-10-24 15:21:00|13617.9|13617.9|13617.9|13617.9|13617.9|13617.9|13617.9|13617.9|0
1729783280000|2024-10-24 15:21:20|13616.79|13616.79|13616.79|13616.79|13616.79|13616.79|13616.79|13616.79|0
1729783290000|2024-10-24 15:21:30|13616.91|13616.91|13616.91|13616.91|13616.91|13616.91|13616.91|13616.91|0
1729783300000|2024-10-24 15:21:40|13616.67|13616.67|13616.67|13616.67|13616.67|13616.67|13616.67|13616.67|0
1729783310000|2024-10-24 15:21:50|13616.91|13616.91|13617.27|13617.27|13617.27|13617.27|13616.91|13616.91|0
1729783340000|2024-10-24 15:22:20|13617.15|13617.15|13616.43|13616.43|13617.15|13617.15|13616.43|13616.43|0
1729783350000|2024-10-24 15:22:30|13615.7|13615.7|13614.94|13614.94|13615.7|13615.7|13614.94|13614.94|0
1729783360000|2024-10-24 15:22:40|13613.49|13613.49|13613.37|13613.37|13613.49|13613.49|13613.37|13613.37|0
1729783370000|2024-10-24 15:22:50|13614.02|13614.02|13614.85|13614.85|13614.85|13614.85|13614.02|13614.02|0
1729783380000|2024-10-24 15:23:00|13615.5|13615.5|13615.5|13615.5|13615.5|13615.5|13615.5|13615.5|0
1729783390000|2024-10-24 15:23:10|13616.22|13616.22|13617.67|13617.67|13617.67|13617.67|13616.22|13616.22|0
1729783430000|2024-10-24 15:23:50|13616.16|13616.16|13616.16|13616.16|13616.16|13616.16|13616.16|13616.16|0
1729783470000|2024-10-24 15:24:30|13615.51|13615.51|13616.35|13616.35|13616.35|13616.35|13615.51|13615.51|0
1729783500000|2024-10-24 15:25:00|13615.59|13615.59|13615.59|13615.59|13615.59|13615.59|13615.59|13615.59|0
1729783510000|2024-10-24 15:25:10|13614.95|13614.95|13615.7|13615.7|13615.7|13615.7|13614.95|13614.95|0
1729783520000|2024-10-24 15:25:20|13614.59|13614.59|13612.09|13612.09|13614.59|13614.59|13612.09|13612.09|0
1729783530000|2024-10-24 15:25:30|13610.42|13610.42|13610.42|13610.42|13610.42|13610.42|13610.42|13610.42|0
1729783540000|2024-10-24 15:25:40|13609.48|13609.48|13609.48|13609.48|13609.48|13609.48|13609.48|13609.48|0
1729783550000|2024-10-24 15:25:50|13610.32|13610.32|13611.25|13611.25|13611.25|13611.25|13610.32|13610.32|0
1729783560000|2024-10-24 15:26:00|13612.09|13612.09|13606.08|13606.08|13612.09|13612.09|13606.08|13606.08|0
1729783570000|2024-10-24 15:26:10|13607.59|13607.59|13607.59|13607.59|13608.23|13608.23|13607.59|13607.59|0
1729783580000|2024-10-24 15:26:20|13606.84|13606.84|13607.59|13607.59|13607.59|13607.59|13606.84|13606.84|0
1729783590000|2024-10-24 15:26:30|13606.84|13606.84|13605.33|13605.33|13606.84|13606.84|13605.33|13605.33|0
1729783600000|2024-10-24 15:26:40|13604.57|13604.57|13602.35|13602.35|13605.41|13605.41|13602.16|13602.16|0
1729783610000|2024-10-24 15:26:50|13604.93|13604.93|13605.15|13605.15|13605.15|13605.15|13603.64|13603.64|0
1729783620000|2024-10-24 15:27:00|13604.31|13604.31|13602.86|13602.86|13604.31|13604.31|13602.86|13602.86|0
1729783630000|2024-10-24 15:27:10|13603.8|13603.8|13603.23|13603.23|13603.8|13603.8|13602.4|13602.4|0
1729783660000|2024-10-24 15:27:40|13603.88|13603.88|13603.88|13603.88|13603.88|13603.88|13603.88|13603.88|0
1729783670000|2024-10-24 15:27:50|13603.13|13603.13|13603.13|13603.13|13603.13|13603.13|13603.13|13603.13|0
1729783690000|2024-10-24 15:28:10|13600.6|13600.6|13599.73|13599.73|13600.6|13600.6|13599.73|13599.73|0
1729783710000|2024-10-24 15:28:30|13598.62|13598.62|13598.62|13598.62|13598.62|13598.62|13598.62|13598.62|0
1729783720000|2024-10-24 15:28:40|13599.45|13599.45|13600.21|13600.21|13600.21|13600.21|13599.45|13599.45|0
1729783730000|2024-10-24 15:28:50|13600.85|13600.85|13600.21|13600.21|13600.85|13600.85|13600.21|13600.21|0
1729783740000|2024-10-24 15:29:00|13599.56|13599.56|13598.85|13598.85|13599.68|13599.68|13598.85|13598.85|0
1729783750000|2024-10-24 15:29:10|13598.12|13598.12|13597.02|13597.02|13598.12|13598.12|13597.02|13597.02|0
1729783760000|2024-10-24 15:29:20|13597.95|13597.95|13597.95|13597.95|13597.95|13597.95|13597.95|13597.95|0
1729783770000|2024-10-24 15:29:30|13598.7|13598.7|13599.43|13599.43|13599.43|13599.43|13598.7|13598.7|0
1729783780000|2024-10-24 15:29:40|13600.07|13600.07|13593.87|13593.87|13600.07|13600.07|13593.69|13593.69|0
1729783790000|2024-10-24 15:29:50|13593.22|13593.22|13596.66|13596.66|13597.49|13597.49|13593.22|13593.22|0
1729840540000|2024-10-25 07:15:40|13530.55|13530.55|13530.55|13530.55|13530.55|13530.55|13530.55|13530.55|0
1729840560000|2024-10-25 07:16:00|13529.61|13529.61|13528.13|13528.13|13529.61|13529.61|13528.13|13528.13|0
1729840590000|2024-10-25 07:16:30|13524.18|13524.18|13521.29|13521.29|13524.18|13524.18|13521.29|13521.29|0
1729840610000|2024-10-25 07:16:50|13521.41|13521.41|13521.41|13521.41|13521.41|13521.41|13521.41|13521.41|0
1729840630000|2024-10-25 07:17:10|13522.86|13522.86|13522.86|13522.86|13522.86|13522.86|13522.86|13522.86|0
1729840660000|2024-10-25 07:17:40|13522.21|13522.21|13522.21|13522.21|13522.21|13522.21|13522.21|13522.21|0
1729840750000|2024-10-25 07:19:10|13522.09|13522.09|13522.09|13522.09|13522.92|13522.92|13522.09|13522.09|0
1729840810000|2024-10-25 07:20:10|13524.31|13524.31|13524.31|13524.31|13524.31|13524.31|13524.31|13524.31|0
1729840880000|2024-10-25 07:21:20|13527.84|13527.84|13527.84|13527.84|13527.84|13527.84|13527.84|13527.84|0
1729840890000|2024-10-25 07:21:30|13526.91|13526.91|13528.42|13528.42|13528.42|13528.42|13526.91|13526.91|0
1729840900000|2024-10-25 07:21:40|13536.52|13536.52|13537.45|13537.45|13538.56|13538.56|13536.52|13536.52|0
1729840910000|2024-10-25 07:21:50|13536.73|13536.73|13536|13536|13536.73|13536.73|13536|13536|0
1729840940000|2024-10-25 07:22:20|13536.94|13536.94|13536.94|13536.94|13536.94|13536.94|13536.94|13536.94|0
1729840980000|2024-10-25 07:23:00|13538.88|13538.88|13538.88|13538.88|13538.88|13538.88|13538.88|13538.88|0
1729841020000|2024-10-25 07:23:40|13539.71|13539.71|13539.71|13539.71|13539.71|13539.71|13539.71|13539.71|0
1729841030000|2024-10-25 07:23:50|13541.38|13541.38|13541.38|13541.38|13541.38|13541.38|13541.38|13541.38|0
1729841040000|2024-10-25 07:24:00|13543.6|13543.6|13543.6|13543.6|13543.6|13543.6|13543.6|13543.6|0
1729841060000|2024-10-25 07:24:20|13542.76|13542.76|13541.93|13541.93|13542.76|13542.76|13541.93|13541.93|0
1729841070000|2024-10-25 07:24:30|13536.19|13536.19|13533.6|13533.6|13536.19|13536.19|13533.6|13533.6|0
1729841110000|2024-10-25 07:25:10|13529.73|13529.73|13530.45|13530.45|13530.45|13530.45|13529.73|13529.73|0
1729841120000|2024-10-25 07:25:20|13528.19|13528.19|13528.19|13528.19|13528.19|13528.19|13528.19|13528.19|0
1729841130000|2024-10-25 07:25:30|13530.45|13530.45|13532.8|13532.8|13532.8|13532.8|13530.45|13530.45|0
1729841160000|2024-10-25 07:26:00|13535.6|13535.6|13537.1|13537.1|13537.1|13537.1|13534.88|13534.88|0
1729841230000|2024-10-25 07:27:10|13538.77|13538.77|13538.77|13538.77|13538.77|13538.77|13538.77|13538.77|0
1729841240000|2024-10-25 07:27:20|13542.55|13542.55|13542.55|13542.55|13542.55|13542.55|13542.55|13542.55|0
1729841270000|2024-10-25 07:27:50|13541.61|13541.61|13541.61|13541.61|13541.61|13541.61|13541.61|13541.61|0
1729841300000|2024-10-25 07:28:20|13544.94|13544.94|13544.94|13544.94|13544.94|13544.94|13544.94|13544.94|0
1729841320000|2024-10-25 07:28:40|13544.18|13544.18|13544.18|13544.18|13544.18|13544.18|13544.18|13544.18|0
1729841330000|2024-10-25 07:28:50|13545.12|13545.12|13545.12|13545.12|13545.12|13545.12|13545.12|13545.12|0
1729841360000|2024-10-25 07:29:20|13544.01|13544.01|13544.01|13544.01|13544.01|13544.01|13544.01|13544.01|0
1729841370000|2024-10-25 07:29:30|13543.17|13543.17|13543.17|13543.17|13543.17|13543.17|13543.17|13543.17|0
1729841390000|2024-10-25 07:29:50|13542.57|13542.57|13542.57|13542.57|13542.57|13542.57|13542.57|13542.57|0
1729841400000|2024-10-25 07:30:00|13541.46|13541.46|13541.46|13541.46|13541.46|13541.46|13541.46|13541.46|0
1729841440000|2024-10-25 07:30:40|13538.31|13538.31|13537.2|13537.2|13538.31|13538.31|13534.99|13534.99|0
1729841460000|2024-10-25 07:31:00|13535.53|13535.53|13535.53|13535.53|13535.53|13535.53|13535.53|13535.53|0
1729841500000|2024-10-25 07:31:40|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|13534.6|0
1729841510000|2024-10-25 07:31:50|13533.76|13533.76|13533.76|13533.76|13533.76|13533.76|13533.76|13533.76|0
1729841520000|2024-10-25 07:32:00|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|0
1729841540000|2024-10-25 07:32:20|13531.21|13531.21|13531.21|13531.21|13531.21|13531.21|13531.21|13531.21|0
1729841570000|2024-10-25 07:32:50|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|13532.32|0
1729841580000|2024-10-25 07:33:00|13533.25|13533.25|13533.25|13533.25|13533.25|13533.25|13533.25|13533.25|0
1729841590000|2024-10-25 07:33:10|13533.97|13533.97|13531.79|13531.79|13534.81|13534.81|13531.79|13531.79|0
1729841600000|2024-10-25 07:33:20|13532.9|13532.9|13534.35|13534.35|13534.35|13534.35|13532.9|13532.9|0
1729841610000|2024-10-25 07:33:30|13533.51|13533.51|13533.51|13533.51|13533.51|13533.51|13533.51|13533.51|0
1729841690000|2024-10-25 07:34:50|13532|13532|13532|13532|13532|13532|13532|13532|0
1729841700000|2024-10-25 07:35:00|13529.3|13529.3|13529.3|13529.3|13529.3|13529.3|13529.3|13529.3|0
1729841710000|2024-10-25 07:35:10|13527.63|13527.63|13528.47|13528.47|13528.47|13528.47|13527.63|13527.63|0
1729841740000|2024-10-25 07:35:40|13526.8|13526.8|13528.47|13528.47|13528.47|13528.47|13526.8|13526.8|0
1729841760000|2024-10-25 07:36:00|13522.66|13522.66|13522.66|13522.66|13522.66|13522.66|13522.66|13522.66|0
1729841770000|2024-10-25 07:36:10|13520.99|13520.99|13522.66|13522.66|13522.66|13522.66|13520.99|13520.99|0
1729841790000|2024-10-25 07:36:30|13523.5|13523.5|13523.5|13523.5|13523.5|13523.5|13523.5|13523.5|0
1729841830000|2024-10-25 07:37:10|13524.43|13524.43|13524.43|13524.43|13524.43|13524.43|13524.43|13524.43|0
1729841870000|2024-10-25 07:37:50|13526.37|13526.37|13526.37|13526.37|13526.37|13526.37|13526.37|13526.37|0
1729841920000|2024-10-25 07:38:40|13524.92|13524.92|13524.92|13524.92|13524.92|13524.92|13524.92|13524.92|0
1729841930000|2024-10-25 07:38:50|13527.18|13527.18|13527.18|13527.18|13527.18|13527.18|13527.18|13527.18|0
1729841940000|2024-10-25 07:39:00|13524.58|13524.58|13525.41|13525.41|13525.41|13525.41|13524.58|13524.58|0
1729841970000|2024-10-25 07:39:30|13524.48|13524.48|13524.48|13524.48|13524.48|13524.48|13524.48|13524.48|0
1729842000000|2024-10-25 07:40:00|13524.84|13524.84|13524.84|13524.84|13524.84|13524.84|13524.84|13524.84|0
1729842020000|2024-10-25 07:40:20|13525.95|13525.95|13529.94|13529.94|13529.94|13529.94|13525.95|13525.95|0
1729842030000|2024-10-25 07:40:30|13530.87|13530.87|13532.81|13532.81|13532.81|13532.81|13530.87|13530.87|0
1729842050000|2024-10-25 07:40:50|13533.17|13533.17|13534.23|13534.23|13534.23|13534.23|13533.17|13533.17|0
1729842080000|2024-10-25 07:41:20|13535.52|13535.52|13535.52|13535.52|13535.52|13535.52|13535.52|13535.52|0
1729842100000|2024-10-25 07:41:40|13537.78|13537.78|13537.78|13537.78|13537.78|13537.78|13537.78|13537.78|0
1729842110000|2024-10-25 07:41:50|13538.53|13538.53|13538.53|13538.53|13538.53|13538.53|13538.53|13538.53|0
1729842140000|2024-10-25 07:42:20|13537.78|13537.78|13537.78|13537.78|13537.78|13537.78|13537.78|13537.78|0
1729842170000|2024-10-25 07:42:50|13535.91|13535.91|13535.91|13535.91|13535.91|13535.91|13534.04|13534.04|0
1729842240000|2024-10-25 07:44:00|13535.26|13535.26|13535.26|13535.26|13535.26|13535.26|13535.26|13535.26|0
1729842270000|2024-10-25 07:44:30|13535.91|13535.91|13535.91|13535.91|13535.91|13535.91|13535.91|13535.91|0
1729842300000|2024-10-25 07:45:00|13535.26|13535.26|13544.57|13544.57|13544.57|13544.57|13535.26|13535.26|0
1729842310000|2024-10-25 07:45:10|13545.5|13545.5|13544.57|13544.57|13545.5|13545.5|13544.57|13544.57|0
1729842340000|2024-10-25 07:45:40|13543.63|13543.63|13543.63|13543.63|13543.63|13543.63|13542.7|13542.7|0
1729842350000|2024-10-25 07:45:50|13544.28|13544.28|13550.96|13550.96|13550.96|13550.96|13544.28|13544.28|0
1729842360000|2024-10-25 07:46:00|13551.72|13551.72|13551.72|13551.72|13551.72|13551.72|13551.72|13551.72|0
1729842370000|2024-10-25 07:46:10|13552.44|13552.44|13554.31|13554.31|13554.31|13554.31|13552.44|13552.44|0
1729842390000|2024-10-25 07:46:30|13553.59|13553.59|13553.59|13553.59|13553.59|13553.59|13553.59|13553.59|0
1729842410000|2024-10-25 07:46:50|13551.72|13551.72|13551.72|13551.72|13551.72|13551.72|13551.72|13551.72|0
1729842420000|2024-10-25 07:47:00|13550.88|13550.88|13550.88|13550.88|13550.88|13550.88|13550.88|13550.88|0
1729842440000|2024-10-25 07:47:20|13551.72|13551.72|13551.72|13551.72|13551.72|13551.72|13551.72|13551.72|0
1729842490000|2024-10-25 07:48:10|13552.36|13552.36|13552.36|13552.36|13552.36|13552.36|13552.36|13552.36|0
1729842520000|2024-10-25 07:48:40|13553.3|13553.3|13553.3|13553.3|13553.3|13553.3|13553.3|13553.3|0
1729842540000|2024-10-25 07:49:00|13555.88|13555.88|13555.88|13555.88|13555.88|13555.88|13555.88|13555.88|0
1729842630000|2024-10-25 07:50:30|13555.24|13555.24|13555.24|13555.24|13555.24|13555.24|13555.24|13555.24|0
1729842700000|2024-10-25 07:51:40|13556.17|13556.17|13556.17|13556.17|13556.17|13556.17|13556.17|13556.17|0
1729842710000|2024-10-25 07:51:50|13554.88|13554.88|13554.88|13554.88|13554.88|13554.88|13554.88|13554.88|0
1729842860000|2024-10-25 07:54:20|13556.75|13556.75|13557.4|13557.4|13557.4|13557.4|13556.75|13556.75|0
1729842870000|2024-10-25 07:54:30|13558.12|13558.12|13562.61|13562.61|13562.61|13562.61|13558.12|13558.12|0
1729842880000|2024-10-25 07:54:40|13563.26|13563.26|13562.51|13562.51|13563.26|13563.26|13562.51|13562.51|0
1729842890000|2024-10-25 07:54:50|13561.75|13561.75|13562.47|13562.47|13562.47|13562.47|13561.75|13561.75|0
1729842920000|2024-10-25 07:55:20|13563.58|13563.58|13567.76|13567.76|13567.76|13567.76|13563.58|13563.58|0
1729842930000|2024-10-25 07:55:30|13568.87|13568.87|13568.87|13568.87|13568.87|13568.87|13568.87|13568.87|0
1729843010000|2024-10-25 07:56:50|13568.11|13568.11|13567.89|13567.89|13569.4|13569.4|13567.89|13567.89|0
1729843020000|2024-10-25 07:57:00|13568.62|13568.62|13571.63|13571.63|13571.63|13571.63|13568.62|13568.62|0
1729843040000|2024-10-25 07:57:20|13573.14|13573.14|13573.14|13573.14|13573.14|13573.14|13573.14|13573.14|0
1729843050000|2024-10-25 07:57:30|13573.79|13573.79|13575.72|13575.72|13575.72|13575.72|13573.79|13573.79|0
1729843110000|2024-10-25 07:58:30|13576.45|13576.45|13576.45|13576.45|13576.45|13576.45|13576.45|13576.45|0
1729843180000|2024-10-25 07:59:40|13574.18|13574.18|13574.18|13574.18|13574.18|13574.18|13574.18|13574.18|0
1729843190000|2024-10-25 07:59:50|13573.54|13573.54|13573.54|13573.54|13573.54|13573.54|13573.54|13573.54|0
1729843220000|2024-10-25 08:00:20|13572.7|13572.7|13572.7|13572.7|13572.7|13572.7|13572.7|13572.7|0
1729843370000|2024-10-25 08:02:50|13571.98|13571.98|13571.98|13571.98|13571.98|13571.98|13571.98|13571.98|0
1729843380000|2024-10-25 08:03:00|13572.81|13572.81|13571.14|13571.14|13572.81|13572.81|13571.14|13571.14|0
1729843390000|2024-10-25 08:03:10|13569.85|13569.85|13569.21|13569.21|13569.85|13569.85|13569.21|13569.21|0
1729843400000|2024-10-25 08:03:20|13572.23|13572.23|13570.72|13570.72|13572.23|13572.23|13570.72|13570.72|0
1729843410000|2024-10-25 08:03:30|13569.78|13569.78|13569.78|13569.78|13569.78|13569.78|13569.78|13569.78|0
1729843430000|2024-10-25 08:03:50|13571.07|13571.07|13570.35|13570.35|13571.07|13571.07|13570.35|13570.35|0
1729843480000|2024-10-25 08:04:40|13571.86|13571.86|13571.86|13571.86|13571.86|13571.86|13571.86|13571.86|0
1729843500000|2024-10-25 08:05:00|13570.92|13570.92|13570.92|13570.92|13570.92|13570.92|13570.92|13570.92|0
1729843530000|2024-10-25 08:05:30|13571.76|13571.76|13569.5|13569.5|13571.76|13571.76|13569.5|13569.5|0
1729843560000|2024-10-25 08:06:00|13568.51|13568.51|13563.78|13563.78|13568.51|13568.51|13562.79|13562.79|0
1729843640000|2024-10-25 08:07:20|13562.84|13562.84|13558.03|13558.03|13562.84|13562.84|13558.03|13558.03|0
1729843650000|2024-10-25 08:07:30|13555.69|13555.69|13557.95|13557.95|13557.95|13557.95|13555.69|13555.69|0
1729843710000|2024-10-25 08:08:30|13561.05|13561.05|13561.05|13561.05|13561.05|13561.05|13561.05|13561.05|0
1729843740000|2024-10-25 08:09:00|13563.27|13563.27|13564.72|13564.72|13564.72|13564.72|13563.27|13563.27|0
1729843760000|2024-10-25 08:09:20|13565.65|13565.65|13569.17|13569.17|13569.17|13569.17|13565.65|13565.65|0
1729843780000|2024-10-25 08:09:40|13567.33|13567.33|13567.33|13567.33|13567.33|13567.33|13567.33|13567.33|0
1729843790000|2024-10-25 08:09:50|13568.44|13568.44|13566.69|13566.69|13568.44|13568.44|13566.69|13566.69|0
1729843800000|2024-10-25 08:10:00|13566.04|13566.04|13566.04|13566.04|13566.04|13566.04|13566.04|13566.04|0
1729843810000|2024-10-25 08:10:10|13561.45|13561.45|13561.45|13561.45|13561.45|13561.45|13561.45|13561.45|0
1729843830000|2024-10-25 08:10:30|13560.51|13560.51|13559.58|13559.58|13560.51|13560.51|13559.58|13559.58|0
1729843850000|2024-10-25 08:10:50|13558.83|13558.83|13558.54|13558.54|13559.47|13559.47|13558.54|13558.54|0
1729843870000|2024-10-25 08:11:10|13556.32|13556.32|13556.32|13556.32|13556.32|13556.32|13556.32|13556.32|0
1729843920000|2024-10-25 08:12:00|13558.54|13558.54|13558.54|13558.54|13558.54|13558.54|13558.54|13558.54|0
1729843930000|2024-10-25 08:12:10|13559.18|13559.18|13559.18|13559.18|13559.18|13559.18|13559.18|13559.18|0
1729844020000|2024-10-25 08:13:40|13564.38|13564.38|13564.74|13564.74|13564.74|13564.74|13564.38|13564.38|0
1729844030000|2024-10-25 08:13:50|13566.4|13566.4|13570.18|13570.18|13570.18|13570.18|13566.4|13566.4|0
1729844070000|2024-10-25 08:14:30|13573.51|13573.51|13573.51|13573.51|13573.51|13573.51|13573.51|13573.51|0
1729844090000|2024-10-25 08:14:50|13574.8|13574.8|13574.8|13574.8|13574.8|13574.8|13574.8|13574.8|0
1729844120000|2024-10-25 08:15:20|13576.73|13576.73|13576.73|13576.73|13576.73|13576.73|13576.73|13576.73|0
1729844140000|2024-10-25 08:15:40|13573.68|13573.68|13573.68|13573.68|13573.68|13573.68|13573.68|13573.68|0
1729844160000|2024-10-25 08:16:00|13572.96|13572.96|13572.23|13572.23|13572.96|13572.96|13572.23|13572.23|0
1729844170000|2024-10-25 08:16:10|13572.15|13572.15|13560.2|13560.2|13572.15|13572.15|13560.2|13560.2|0
1729844180000|2024-10-25 08:16:20|13555.32|13555.32|13555.32|13555.32|13555.32|13555.32|13555.32|13555.32|0
1729844210000|2024-10-25 08:16:50|13556.07|13556.07|13556.07|13556.07|13556.07|13556.07|13556.07|13556.07|0
1729844270000|2024-10-25 08:17:50|13554.78|13554.78|13555.71|13555.71|13555.71|13555.71|13554.78|13554.78|0
1729844330000|2024-10-25 08:18:50|13554.04|13554.04|13554.88|13554.88|13554.88|13554.88|13554.04|13554.04|0
1729844410000|2024-10-25 08:20:10|13555.99|13555.99|13555.99|13555.99|13555.99|13555.99|13555.99|13555.99|0
1729844460000|2024-10-25 08:21:00|13554.7|13554.7|13554.7|13554.7|13554.7|13554.7|13554.7|13554.7|0
1729844470000|2024-10-25 08:21:10|13555.34|13555.34|13555.34|13555.34|13555.34|13555.34|13555.34|13555.34|0
1729844480000|2024-10-25 08:21:20|13554.41|13554.41|13555.05|13555.05|13555.05|13555.05|13554.41|13554.41|0
1729844490000|2024-10-25 08:21:30|13555.89|13555.89|13555.89|13555.89|13555.89|13555.89|13555.89|13555.89|0
1729844530000|2024-10-25 08:22:10|13557.82|13557.82|13557.82|13557.82|13557.82|13557.82|13557.82|13557.82|0
1729844550000|2024-10-25 08:22:30|13557.7|13557.7|13557.7|13557.7|13557.7|13557.7|13557.7|13557.7|0
1729844590000|2024-10-25 08:23:10|13557.34|13557.34|13557.34|13557.34|13557.34|13557.34|13557.34|13557.34|0
1729844650000|2024-10-25 08:24:10|13558.18|13558.18|13558.18|13558.18|13558.18|13558.18|13558.18|13558.18|0
1729844770000|2024-10-25 08:26:10|13558.9|13558.9|13560.35|13560.35|13560.35|13560.35|13558.9|13558.9|0
1729844830000|2024-10-25 08:27:10|13559.24|13559.24|13559.24|13559.24|13559.24|13559.24|13559.24|13559.24|0
1729844870000|2024-10-25 08:27:50|13563.16|13563.16|13571.56|13571.56|13571.56|13571.56|13563.16|13563.16|0
1729844910000|2024-10-25 08:28:30|13572.49|13572.49|13572.49|13572.49|13572.49|13572.49|13572.49|13572.49|0
1729844930000|2024-10-25 08:28:50|13573.33|13573.33|13573.33|13573.33|13573.33|13573.33|13573.33|13573.33|0
1729844950000|2024-10-25 08:29:10|13571.39|13571.39|13571.39|13571.39|13571.39|13571.39|13571.39|13571.39|0
1729844970000|2024-10-25 08:29:30|13570.29|13570.29|13570.29|13570.29|13570.29|13570.29|13570.29|13570.29|0
1729845040000|2024-10-25 08:30:40|13569.56|13569.56|13567.97|13567.97|13569.56|13569.56|13567.25|13567.25|0
1729845140000|2024-10-25 08:32:20|13569.26|13569.26|13569.26|13569.26|13569.26|13569.26|13569.26|13569.26|0
1729845270000|2024-10-25 08:34:30|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|13567.97|0
1729845280000|2024-10-25 08:34:40|13566.68|13566.68|13566.68|13566.68|13566.68|13566.68|13566.68|13566.68|0
1729845290000|2024-10-25 08:34:50|13567.97|13567.97|13567.33|13567.33|13569.26|13569.26|13567.33|13567.33|0
1729845320000|2024-10-25 08:35:20|13568.84|13568.84|13568.84|13568.84|13568.84|13568.84|13568.84|13568.84|0
1729845330000|2024-10-25 08:35:30|13569.67|13569.67|13570.61|13570.61|13570.61|13570.61|13569.67|13569.67|0
1729845390000|2024-10-25 08:36:30|13572.87|13572.87|13572.87|13572.87|13572.87|13572.87|13572.87|13572.87|0
1729845460000|2024-10-25 08:37:40|13571.1|13571.1|13571.1|13571.1|13571.1|13571.1|13571.1|13571.1|0
1729845480000|2024-10-25 08:38:00|13568.11|13568.11|13570.28|13570.28|13570.28|13570.28|13568.11|13568.11|0
1729845490000|2024-10-25 08:38:10|13574.07|13574.07|13580.13|13580.13|13580.13|13580.13|13574.07|13574.07|0
1729845500000|2024-10-25 08:38:20|13579.3|13579.3|13579.3|13579.3|13579.3|13579.3|13579.3|13579.3|0
1729845510000|2024-10-25 08:38:30|13578.46|13578.46|13578.46|13578.46|13578.46|13578.46|13578.46|13578.46|0
1729845570000|2024-10-25 08:39:30|13579.3|13579.3|13580.13|13580.13|13580.13|13580.13|13579.3|13579.3|0
1729845580000|2024-10-25 08:39:40|13579.3|13579.3|13579.3|13579.3|13579.3|13579.3|13579.3|13579.3|0
1729845660000|2024-10-25 08:41:00|13580.59|13580.59|13580.59|13580.59|13580.59|13580.59|13580.59|13580.59|0
1729845740000|2024-10-25 08:42:20|13582.03|13582.03|13584.25|13584.25|13584.25|13584.25|13582.03|13582.03|0
1729845800000|2024-10-25 08:43:20|13585.18|13585.18|13585.18|13585.18|13585.18|13585.18|13585.18|13585.18|0
1729845850000|2024-10-25 08:44:10|13586.12|13586.12|13586.12|13586.12|13586.12|13586.12|13586.12|13586.12|0
1729845950000|2024-10-25 08:45:50|13585.76|13585.76|13585.76|13585.76|13585.76|13585.76|13585.76|13585.76|0
1729846020000|2024-10-25 08:47:00|13585.88|13585.88|13585.52|13585.52|13585.88|13585.88|13585.52|13585.52|0
1729846030000|2024-10-25 08:47:10|13585.4|13585.4|13585.27|13585.27|13585.4|13585.4|13585.27|13585.27|0
1729846040000|2024-10-25 08:47:20|13586|13586|13586|13586|13586|13586|13586|13586|0
1729846090000|2024-10-25 08:48:10|13588.5|13588.5|13587.21|13587.21|13588.5|13588.5|13587.21|13587.21|0
1729846100000|2024-10-25 08:48:20|13586.38|13586.38|13586.38|13586.38|13586.38|13586.38|13586.38|13586.38|0
1729846120000|2024-10-25 08:48:40|13585.54|13585.54|13586.14|13586.14|13587.81|13587.81|13585.54|13585.54|0
1729846140000|2024-10-25 08:49:00|13586.02|13586.02|13585.29|13585.29|13586.02|13586.02|13585.29|13585.29|0
1729846150000|2024-10-25 08:49:10|13584.36|13584.36|13584.36|13584.36|13584.36|13584.36|13584.36|13584.36|0
1729846160000|2024-10-25 08:49:20|13586.13|13586.13|13586.82|13586.82|13587.3|13587.3|13586.13|13586.13|0
1729846170000|2024-10-25 08:49:30|13587.06|13587.06|13586.7|13586.7|13587.06|13587.06|13586.7|13586.7|0
1729846180000|2024-10-25 08:49:40|13587.53|13587.53|13587.53|13587.53|13587.53|13587.53|13587.53|13587.53|0
1729846190000|2024-10-25 08:49:50|13586.43|13586.43|13586.43|13586.43|13586.43|13586.43|13586.43|13586.43|0
1729846200000|2024-10-25 08:50:00|13585.49|13585.49|13585.49|13585.49|13585.49|13585.49|13585.49|13585.49|0
1729846230000|2024-10-25 08:50:30|13584.56|13584.56|13584.56|13584.56|13584.56|13584.56|13584.56|13584.56|0
1729846240000|2024-10-25 08:50:40|13583.62|13583.62|13583.62|13583.62|13583.62|13583.62|13583.62|13583.62|0
1729846250000|2024-10-25 08:50:50|13582.69|13582.69|13582.69|13582.69|13582.69|13582.69|13582.69|13582.69|0
1729846260000|2024-10-25 08:51:00|13579.81|13579.81|13577.6|13577.6|13579.81|13579.81|13577.6|13577.6|0
1729846270000|2024-10-25 08:51:10|13576.77|13576.77|13576.77|13576.77|13576.77|13576.77|13576.77|13576.77|0
1729846320000|2024-10-25 08:52:00|13577.6|13577.6|13578.44|13578.44|13578.44|13578.44|13577.6|13577.6|0
1729846330000|2024-10-25 08:52:10|13577.87|13577.87|13577.87|13577.87|13577.87|13577.87|13577.87|13577.87|0
1729846420000|2024-10-25 08:53:40|13578.6|13578.6|13578.6|13578.6|13578.6|13578.6|13578.6|13578.6|0
1729846430000|2024-10-25 08:53:50|13579.43|13579.43|13579.43|13579.43|13579.43|13579.43|13579.43|13579.43|0
1729846440000|2024-10-25 08:54:00|13578.32|13578.32|13582.59|13582.59|13582.59|13582.59|13577.21|13577.21|0
1729846450000|2024-10-25 08:54:10|13583.53|13583.53|13584.17|13584.17|13584.17|13584.17|13583.53|13583.53|0
1729846470000|2024-10-25 08:54:30|13586.99|13586.99|13586.99|13586.99|13586.99|13586.99|13586.99|13586.99|0
1729846480000|2024-10-25 08:54:40|13588.66|13588.66|13588.66|13588.66|13588.66|13588.66|13588.66|13588.66|0
1729846490000|2024-10-25 08:54:50|13589.3|13589.3|13589.3|13589.3|13589.3|13589.3|13589.3|13589.3|0
1729846520000|2024-10-25 08:55:20|13590.14|13590.14|13590.14|13590.14|13590.14|13590.14|13590.14|13590.14|0
1729846610000|2024-10-25 08:56:50|13594.66|13594.66|13593.22|13593.22|13594.66|13594.66|13593.22|13593.22|0
1729846630000|2024-10-25 08:57:10|13592.46|13592.46|13592.46|13592.46|13592.46|13592.46|13592.46|13592.46|0
1729846710000|2024-10-25 08:58:30|13594.68|13594.68|13593.57|13593.57|13594.68|13594.68|13593.57|13593.57|0
1729846740000|2024-10-25 08:59:00|13594.22|13594.22|13595.51|13595.51|13595.51|13595.51|13594.22|13594.22|0
1729846750000|2024-10-25 08:59:10|13596.23|13596.23|13596.23|13596.23|13596.23|13596.23|13596.23|13596.23|0
1729846760000|2024-10-25 08:59:20|13597.17|13597.17|13597.17|13597.17|13597.17|13597.17|13597.17|13597.17|0
1729846800000|2024-10-25 09:00:00|13598|13598|13596.41|13596.41|13598|13598|13596.41|13596.41|0
1729846820000|2024-10-25 09:00:20|13595.3|13595.3|13595.3|13595.3|13595.3|13595.3|13595.3|13595.3|0
1729846860000|2024-10-25 09:01:00|13596.24|13596.24|13598.36|13598.36|13598.36|13598.36|13596.24|13596.24|0
1729846870000|2024-10-25 09:01:10|13599.2|13599.2|13603.55|13603.55|13603.55|13603.55|13599.2|13599.2|0
1729846880000|2024-10-25 09:01:20|13602.8|13602.8|13603.52|13603.52|13603.52|13603.52|13602.8|13602.8|0
1729846910000|2024-10-25 09:01:50|13604.46|13604.46|13604.46|13604.46|13604.46|13604.46|13604.46|13604.46|0
1729846950000|2024-10-25 09:02:30|13603.73|13603.73|13604.38|13604.38|13604.38|13604.38|13603.73|13603.73|0
1729846980000|2024-10-25 09:03:00|13605.02|13605.02|13605.02|13605.02|13605.02|13605.02|13605.02|13605.02|0
1729847080000|2024-10-25 09:04:40|13605.67|13605.67|13605.67|13605.67|13605.67|13605.67|13605.67|13605.67|0
1729847120000|2024-10-25 09:05:20|13606.42|13606.42|13608.64|13608.64|13608.64|13608.64|13606.42|13606.42|0
1729847140000|2024-10-25 09:05:40|13609.29|13609.29|13609.29|13609.29|13609.29|13609.29|13609.29|13609.29|0
1729847150000|2024-10-25 09:05:50|13610.22|13610.22|13611.89|13611.89|13611.89|13611.89|13610.22|13610.22|0
1729847160000|2024-10-25 09:06:00|13614.15|13614.15|13614.15|13614.15|13614.15|13614.15|13614.15|13614.15|0
1729847170000|2024-10-25 09:06:10|13612.48|13612.48|13612.48|13612.48|13612.48|13612.48|13612.48|13612.48|0
1729847180000|2024-10-25 09:06:20|13611.38|13611.38|13610.65|13610.65|13611.38|13611.38|13610.65|13610.65|0
1729847190000|2024-10-25 09:06:30|13609.82|13609.82|13596.45|13596.45|13609.82|13609.82|13596.45|13596.45|0
1729847310000|2024-10-25 09:08:30|13597.56|13597.56|13597.56|13597.56|13597.56|13597.56|13597.56|13597.56|0
1729847350000|2024-10-25 09:09:10|13598.31|13598.31|13598.31|13598.31|13598.31|13598.31|13598.31|13598.31|0
1729847380000|2024-10-25 09:09:40|13597.21|13597.21|13597.21|13597.21|13597.21|13597.21|13597.21|13597.21|0
1729847400000|2024-10-25 09:10:00|13599.42|13599.42|13599.42|13599.42|13599.42|13599.42|13599.42|13599.42|0
1729847410000|2024-10-25 09:10:10|13600.53|13600.53|13600.53|13600.53|13600.53|13600.53|13600.53|13600.53|0
1729847480000|2024-10-25 09:11:20|13599.02|13599.02|13596.63|13596.63|13599.02|13599.02|13596.63|13596.63|0
1729847520000|2024-10-25 09:12:00|13595.87|13595.87|13594.58|13594.58|13595.87|13595.87|13594.58|13594.58|0
1729847550000|2024-10-25 09:12:30|13592.37|13592.37|13590.61|13590.61|13592.37|13592.37|13589.78|13589.78|0
1729847610000|2024-10-25 09:13:30|13591.46|13591.46|13591.46|13591.46|13591.46|13591.46|13591.46|13591.46|0
1729847680000|2024-10-25 09:14:40|13590.35|13590.35|13590.35|13590.35|13590.35|13590.35|13590.35|13590.35|0
1729847700000|2024-10-25 09:15:00|13591.19|13591.19|13591.19|13591.19|13591.19|13591.19|13591.19|13591.19|0
1729847750000|2024-10-25 09:15:50|13592.02|13592.02|13592.02|13592.02|13592.02|13592.02|13592.02|13592.02|0
1729847760000|2024-10-25 09:16:00|13593.53|13593.53|13593.53|13593.53|13593.53|13593.53|13593.53|13593.53|0
1729847770000|2024-10-25 09:16:10|13594.28|13594.28|13594.28|13594.28|13594.28|13594.28|13594.28|13594.28|0
1729847780000|2024-10-25 09:16:20|13593.53|13593.53|13593.53|13593.53|13593.53|13593.53|13593.53|13593.53|0
1729847820000|2024-10-25 09:17:00|13596.85|13596.85|13597.5|13597.5|13597.5|13597.5|13596.85|13596.85|0
1729847860000|2024-10-25 09:17:40|13598.33|13598.33|13598.33|13598.33|13598.33|13598.33|13598.33|13598.33|0
1729847890000|2024-10-25 09:18:10|13599.73|13599.73|13601.9|13601.9|13601.9|13601.9|13599.73|13599.73|0
1729847920000|2024-10-25 09:18:40|13604.92|13604.92|13604.92|13604.92|13604.92|13604.92|13604.92|13604.92|0
1729847940000|2024-10-25 09:19:00|13605.86|13605.86|13615.54|13615.54|13615.54|13615.54|13605.86|13605.86|0
1729847950000|2024-10-25 09:19:10|13616.83|13616.83|13616.83|13616.83|13616.83|13616.83|13616.83|13616.83|0
1729847990000|2024-10-25 09:19:50|13617.55|13617.55|13618.31|13618.31|13620.06|13620.06|13616.83|13616.83|0
1729848030000|2024-10-25 09:20:30|13617.47|13617.47|13617.47|13617.47|13617.47|13617.47|13617.47|13617.47|0
1729848060000|2024-10-25 09:21:00|13619.04|13619.04|13618.29|13618.29|13619.04|13619.04|13618.29|13618.29|0
1729848080000|2024-10-25 09:21:20|13617.53|13617.53|13619.04|13619.04|13619.04|13619.04|13617.53|13617.53|0
1729848090000|2024-10-25 09:21:30|13620.98|13620.98|13622.75|13622.75|13622.75|13622.75|13620.98|13620.98|0
1729848100000|2024-10-25 09:21:40|13623.47|13623.47|13628.52|13628.52|13628.52|13628.52|13623.47|13623.47|0
1729848130000|2024-10-25 09:22:10|13630.19|13630.19|13630.19|13630.19|13630.19|13630.19|13630.19|13630.19|0
1729848150000|2024-10-25 09:22:30|13629.26|13629.26|13629.26|13629.26|13629.26|13629.26|13629.26|13629.26|0
1729848210000|2024-10-25 09:23:30|13627.21|13627.21|13627.21|13627.21|13627.21|13627.21|13627.21|13627.21|0
1729848270000|2024-10-25 09:24:30|13625.54|13625.54|13625.54|13625.54|13625.54|13625.54|13625.54|13625.54|0
1729848300000|2024-10-25 09:25:00|13626.38|13626.38|13626.38|13626.38|13626.38|13626.38|13626.38|13626.38|0
1729848470000|2024-10-25 09:27:50|13625.27|13625.27|13625.27|13625.27|13625.27|13625.27|13625.27|13625.27|0
1729848530000|2024-10-25 09:28:50|13626.38|13626.38|13626.38|13626.38|13626.38|13626.38|13626.38|13626.38|0
1729848570000|2024-10-25 09:29:30|13627.89|13627.89|13627.89|13627.89|13627.89|13627.89|13627.89|13627.89|0
1729848700000|2024-10-25 09:31:40|13625.67|13625.67|13625.67|13625.67|13625.67|13625.67|13625.67|13625.67|0
1729848800000|2024-10-25 09:33:20|13624.22|13624.22|13624.22|13624.22|13624.22|13624.22|13624.22|13624.22|0
1729848840000|2024-10-25 09:34:00|13621|13621|13621|13621|13621|13621|13621|13621|0
1729848850000|2024-10-25 09:34:10|13623.21|13623.21|13623.21|13623.21|13623.21|13623.21|13623.21|13623.21|0
1729848910000|2024-10-25 09:35:10|13622.11|13622.11|13622.11|13622.11|13622.11|13622.11|13622.11|13622.11|0
1729848920000|2024-10-25 09:35:20|13623.21|13623.21|13623.21|13623.21|13623.21|13623.21|13623.21|13623.21|0
1729848930000|2024-10-25 09:35:30|13621.08|13621.08|13620.3|13620.3|13621.08|13621.08|13619.57|13619.57|0
1729848960000|2024-10-25 09:36:00|13619.36|13619.36|13619.36|13619.36|13619.36|13619.36|13619.36|13619.36|0
1729849030000|2024-10-25 09:37:10|13621.33|13621.33|13624.03|13624.03|13624.03|13624.03|13621.33|13621.33|0
1729849070000|2024-10-25 09:37:50|13625.48|13625.48|13625.48|13625.48|13625.48|13625.48|13625.48|13625.48|0
1729849090000|2024-10-25 09:38:10|13626.99|13626.99|13626.99|13626.99|13626.99|13626.99|13626.99|13626.99|0
1729849120000|2024-10-25 09:38:40|13628.43|13628.43|13626.26|13626.26|13628.43|13628.43|13626.26|13626.26|0
1729849140000|2024-10-25 09:39:00|13626.91|13626.91|13626.91|13626.91|13626.91|13626.91|13626.91|13626.91|0
1729849230000|2024-10-25 09:40:30|13627.74|13627.74|13627.74|13627.74|13627.74|13627.74|13627.74|13627.74|0
1729849260000|2024-10-25 09:41:00|13627.02|13627.02|13627.02|13627.02|13627.02|13627.02|13627.02|13627.02|0
1729849300000|2024-10-25 09:41:40|13626.08|13626.08|13626.08|13626.08|13626.08|13626.08|13626.08|13626.08|0
1729849370000|2024-10-25 09:42:50|13626.73|13626.73|13626.73|13626.73|13626.73|13626.73|13626.73|13626.73|0
1729849400000|2024-10-25 09:43:20|13627.84|13627.84|13628.95|13628.95|13628.95|13628.95|13627.84|13627.84|0
1729849420000|2024-10-25 09:43:40|13629.88|13629.88|13631.36|13631.36|13631.36|13631.36|13629.88|13629.88|0
1729849430000|2024-10-25 09:43:50|13632.65|13632.65|13632.65|13632.65|13632.65|13632.65|13632.65|13632.65|0
1729849580000|2024-10-25 09:46:20|13633.37|13633.37|13633.37|13633.37|13633.37|13633.37|13633.37|13633.37|0
1729849620000|2024-10-25 09:47:00|13632.91|13632.91|13632.44|13632.44|13632.91|13632.91|13632.44|13632.44|0
1729849670000|2024-10-25 09:47:50|13633.27|13633.27|13633.27|13633.27|13633.27|13633.27|13633.27|13633.27|0
1729849790000|2024-10-25 09:49:50|13634.56|13634.56|13634.56|13634.56|13634.56|13634.56|13634.56|13634.56|0
1729849800000|2024-10-25 09:50:00|13634.1|13634.1|13634.1|13634.1|13634.1|13634.1|13634.1|13634.1|0
1729849840000|2024-10-25 09:50:40|13635.77|13635.77|13638.37|13638.37|13638.37|13638.37|13635.77|13635.77|0
1729849850000|2024-10-25 09:50:50|13639.09|13639.09|13639.09|13639.09|13639.09|13639.09|13639.09|13639.09|0
1729849930000|2024-10-25 09:52:10|13637.98|13637.98|13633.63|13633.63|13640.13|13640.13|13633.63|13633.63|0
1729849940000|2024-10-25 09:52:20|13632.91|13632.91|13632.91|13632.91|13632.91|13632.91|13632.91|13632.91|0
1729849970000|2024-10-25 09:52:50|13631.8|13631.8|13631.8|13631.8|13631.8|13631.8|13631.8|13631.8|0
1729849980000|2024-10-25 09:53:00|13631.92|13631.92|13631.92|13631.92|13631.92|13631.92|13631.92|13631.92|0
1729849990000|2024-10-25 09:53:10|13628.69|13628.69|13629.42|13629.42|13629.42|13629.42|13628.69|13628.69|0
1729850020000|2024-10-25 09:53:40|13627.91|13627.91|13622.92|13622.92|13627.91|13627.91|13622.92|13622.92|0
1729850030000|2024-10-25 09:53:50|13620.7|13620.7|13620.7|13620.7|13620.7|13620.7|13620.7|13620.7|0
1729850040000|2024-10-25 09:54:00|13621.06|13621.06|13621.06|13621.06|13621.06|13621.06|13621.06|13621.06|0
1729850070000|2024-10-25 09:54:30|13620.23|13620.23|13620.23|13620.23|13620.23|13620.23|13620.23|13620.23|0
1729850160000|2024-10-25 09:56:00|13624.21|13624.21|13624.21|13624.21|13624.21|13624.21|13624.21|13624.21|0
1729850300000|2024-10-25 09:58:20|13621.95|13621.95|13621.95|13621.95|13621.95|13621.95|13621.95|13621.95|0
1729850380000|2024-10-25 09:59:40|13622.67|13622.67|13622.67|13622.67|13622.67|13622.67|13622.67|13622.67|0
1729850400000|2024-10-25 10:00:00|13621.83|13621.83|13616.17|13616.17|13621.83|13621.83|13616.17|13616.17|0
1729850440000|2024-10-25 10:00:40|13614.58|13614.58|13612.67|13612.67|13614.58|13614.58|13612.67|13612.67|0
1729850460000|2024-10-25 10:01:00|13615.25|13615.25|13616.09|13616.09|13616.09|13616.09|13615.25|13615.25|0
1729850560000|2024-10-25 10:02:40|13615.25|13615.25|13615.25|13615.25|13615.25|13615.25|13615.25|13615.25|0
1729850680000|2024-10-25 10:04:40|13616.36|13616.36|13616.36|13616.36|13616.36|13616.36|13616.36|13616.36|0
1729850740000|2024-10-25 10:05:40|13618.03|13618.03|13617.31|13617.31|13618.03|13618.03|13617.31|13617.31|0
1729850790000|2024-10-25 10:06:30|13618.24|13618.24|13618.24|13618.24|13618.24|13618.24|13618.24|13618.24|0
1729850800000|2024-10-25 10:06:40|13617.6|13617.6|13622.89|13622.89|13622.89|13622.89|13617.6|13617.6|0
1729850810000|2024-10-25 10:06:50|13621.78|13621.78|13622.17|13622.17|13625.39|13625.39|13621.78|13621.78|0
1729850830000|2024-10-25 10:07:10|13625.39|13625.39|13624.29|13624.29|13625.39|13625.39|13624.29|13624.29|0
1729850850000|2024-10-25 10:07:30|13625.12|13625.12|13625.12|13625.12|13625.12|13625.12|13625.12|13625.12|0
1729850910000|2024-10-25 10:08:30|13625.84|13625.84|13625.84|13625.84|13625.84|13625.84|13625.84|13625.84|0
1729851080000|2024-10-25 10:11:20|13624.91|13624.91|13624.07|13624.07|13624.91|13624.91|13624.07|13624.07|0
1729851090000|2024-10-25 10:11:30|13623.14|13623.14|13623.14|13623.14|13623.14|13623.14|13623.14|13623.14|0
1729851120000|2024-10-25 10:12:00|13622.03|13622.03|13622.03|13622.03|13622.03|13622.03|13622.03|13622.03|0
1729851160000|2024-10-25 10:12:40|13621.31|13621.31|13621.31|13621.31|13621.31|13621.31|13621.31|13621.31|0
1729851180000|2024-10-25 10:13:00|13622.42|13622.42|13622.42|13622.42|13622.42|13622.42|13622.42|13622.42|0
1729851210000|2024-10-25 10:13:30|13620.48|13620.48|13620.48|13620.48|13620.48|13620.48|13620.48|13620.48|0
1729851250000|2024-10-25 10:14:10|13620.72|13620.72|13620.72|13620.72|13620.72|13620.72|13620.72|13620.72|0
1729851320000|2024-10-25 10:15:20|13619.61|13619.61|13621.04|13621.04|13621.04|13621.04|13618.78|13618.78|0
1729851330000|2024-10-25 10:15:30|13620.32|13620.32|13619.21|13619.21|13620.32|13620.32|13619.21|13619.21|0
1729851400000|2024-10-25 10:16:40|13618.27|13618.27|13617.44|13617.44|13618.27|13618.27|13617.44|13617.44|0
1729851510000|2024-10-25 10:18:30|13616.33|13616.33|13616.33|13616.33|13616.33|13616.33|13616.33|13616.33|0
1729851520000|2024-10-25 10:18:40|13615.58|13615.58|13615.58|13615.58|13615.58|13615.58|13615.58|13615.58|0
1729851530000|2024-10-25 10:18:50|13614.07|13614.07|13614.07|13614.07|13614.07|13614.07|13614.07|13614.07|0
1729851540000|2024-10-25 10:19:00|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|0
1729851570000|2024-10-25 10:19:30|13613.22|13613.22|13612.5|13612.5|13613.22|13613.22|13612.5|13612.5|0
1729851580000|2024-10-25 10:19:40|13611.78|13611.78|13610.94|13610.94|13611.78|13611.78|13610.94|13610.94|0
1729851590000|2024-10-25 10:19:50|13612.39|13612.39|13612.39|13612.39|13612.39|13612.39|13612.39|13612.39|0
1729851610000|2024-10-25 10:20:10|13608.52|13608.52|13606.83|13606.83|13608.52|13608.52|13606.83|13606.83|0
1729851620000|2024-10-25 10:20:20|13605.99|13605.99|13605.54|13605.54|13606.83|13606.83|13605.54|13605.54|0
1729851630000|2024-10-25 10:20:30|13606.37|13606.37|13606.37|13606.37|13606.37|13606.37|13606.37|13606.37|0
1729851680000|2024-10-25 10:21:20|13604.16|13604.16|13604.16|13604.16|13604.16|13604.16|13604.16|13604.16|0
1729851750000|2024-10-25 10:22:30|13606.74|13606.74|13606.09|13606.09|13606.74|13606.74|13606.09|13606.09|0
1729851840000|2024-10-25 10:24:00|13607.2|13607.2|13607.2|13607.2|13607.2|13607.2|13607.2|13607.2|0
1729851930000|2024-10-25 10:25:30|13607.84|13607.84|13607.84|13607.84|13607.84|13607.84|13607.84|13607.84|0
1729852070000|2024-10-25 10:27:50|13607.12|13607.12|13605.45|13605.45|13607.12|13607.12|13605.45|13605.45|0
1729852130000|2024-10-25 10:28:50|13606.29|13606.29|13606.29|13606.29|13606.29|13606.29|13606.29|13606.29|0
1729852200000|2024-10-25 10:30:00|13602.42|13602.42|13602.42|13602.42|13602.42|13602.42|13602.42|13602.42|0
1729852210000|2024-10-25 10:30:10|13601.31|13601.31|13586.92|13586.92|13601.31|13601.31|13586.92|13586.92|0
1729852220000|2024-10-25 10:30:20|13586.09|13586.09|13585.36|13585.36|13586.09|13586.09|13583.15|13583.15|0
1729852230000|2024-10-25 10:30:30|13586.2|13586.2|13587.94|13587.94|13587.94|13587.94|13586.2|13586.2|0
1729852240000|2024-10-25 10:30:40|13588.87|13588.87|13592.74|13592.74|13592.74|13592.74|13588.87|13588.87|0
1729852280000|2024-10-25 10:31:20|13593.58|13593.58|13593.58|13593.58|13593.58|13593.58|13593.58|13593.58|0
1729852350000|2024-10-25 10:32:30|13592.93|13592.93|13592.93|13592.93|13592.93|13592.93|13592.93|13592.93|0
1729852360000|2024-10-25 10:32:40|13594.04|13594.04|13594.04|13594.04|13594.04|13594.04|13594.04|13594.04|0
1729852370000|2024-10-25 10:32:50|13592.53|13592.53|13592.53|13592.53|13592.53|13592.53|13592.53|13592.53|0
1729852410000|2024-10-25 10:33:30|13593.37|13593.37|13593.37|13593.37|13593.37|13593.37|13593.37|13593.37|0
1729852430000|2024-10-25 10:33:50|13594.47|13594.47|13594.47|13594.47|13594.47|13594.47|13594.47|13594.47|0
1729852510000|2024-10-25 10:35:10|13593.64|13593.64|13595.94|13595.94|13595.94|13595.94|13593.64|13593.64|0
1729852530000|2024-10-25 10:35:30|13596.78|13596.78|13596.78|13596.78|13596.78|13596.78|13596.78|13596.78|0
1729852620000|2024-10-25 10:37:00|13597.37|13597.37|13597.37|13597.37|13597.37|13597.37|13596.44|13596.44|0
1729852710000|2024-10-25 10:38:30|13597.02|13597.02|13597.02|13597.02|13597.02|13597.02|13597.02|13597.02|0
1729852740000|2024-10-25 10:39:00|13597.77|13597.77|13597.77|13597.77|13597.77|13597.77|13597.77|13597.77|0
1729852760000|2024-10-25 10:39:20|13596.66|13596.66|13596.66|13596.66|13596.66|13596.66|13596.66|13596.66|0
1729852780000|2024-10-25 10:39:40|13597.77|13597.77|13595.84|13595.84|13597.77|13597.77|13595.84|13595.84|0
1729852790000|2024-10-25 10:39:50|13594.73|13594.73|13594.73|13594.73|13594.73|13594.73|13594.73|13594.73|0
1729852820000|2024-10-25 10:40:20|13595.84|13595.84|13596.67|13596.67|13596.67|13596.67|13595.84|13595.84|0
1729852840000|2024-10-25 10:40:40|13595.38|13595.38|13595.38|13595.38|13595.38|13595.38|13595.38|13595.38|0
1729852880000|2024-10-25 10:41:20|13593.04|13593.04|13593.04|13593.04|13593.04|13593.04|13593.04|13593.04|0
1729852940000|2024-10-25 10:42:20|13592.1|13592.1|13592.1|13592.1|13592.1|13592.1|13592.1|13592.1|0
1729852960000|2024-10-25 10:42:40|13590.99|13590.99|13590.99|13590.99|13590.99|13590.99|13590.99|13590.99|0
1729852990000|2024-10-25 10:43:10|13591.75|13591.75|13591.75|13591.75|13591.75|13591.75|13591.75|13591.75|0
1729853010000|2024-10-25 10:43:30|13592.58|13592.58|13592.58|13592.58|13592.58|13592.58|13592.58|13592.58|0
1729853120000|2024-10-25 10:45:20|13593.31|13593.31|13590.93|13590.93|13593.31|13593.31|13590.93|13590.93|0
1729853130000|2024-10-25 10:45:30|13590.81|13590.81|13589.97|13589.97|13590.81|13590.81|13589.97|13589.97|0
1729853150000|2024-10-25 10:45:50|13585.86|13585.86|13584.57|13584.57|13585.86|13585.86|13583.92|13583.92|0
1729853190000|2024-10-25 10:46:30|13585.41|13585.41|13585.41|13585.41|13585.41|13585.41|13585.41|13585.41|0
1729853210000|2024-10-25 10:46:50|13584.47|13584.47|13584.47|13584.47|13584.47|13584.47|13584.47|13584.47|0
1729853270000|2024-10-25 10:47:50|13585.12|13585.12|13585.12|13585.12|13585.12|13585.12|13585.12|13585.12|0
1729853290000|2024-10-25 10:48:10|13586.22|13586.22|13586.22|13586.22|13586.22|13586.22|13586.22|13586.22|0
1729853360000|2024-10-25 10:49:20|13587.16|13587.16|13587.16|13587.16|13587.16|13587.16|13587.16|13587.16|0
1729853460000|2024-10-25 10:51:00|13584.94|13584.94|13584.94|13584.94|13584.94|13584.94|13584.94|13584.94|0
1729853500000|2024-10-25 10:51:40|13584.3|13584.3|13584.3|13584.3|13584.3|13584.3|13584.3|13584.3|0
1729853510000|2024-10-25 10:51:50|13584.94|13584.94|13584.94|13584.94|13584.94|13584.94|13584.94|13584.94|0
1729853570000|2024-10-25 10:52:50|13586.05|13586.05|13586.05|13586.05|13586.05|13586.05|13586.05|13586.05|0
1729853600000|2024-10-25 10:53:20|13585.33|13585.33|13585.33|13585.33|13585.33|13585.33|13585.33|13585.33|0
1729853650000|2024-10-25 10:54:10|13586.62|13586.62|13586.62|13586.62|13586.62|13586.62|13586.62|13586.62|0
1729853710000|2024-10-25 10:55:10|13586.26|13586.26|13586.26|13586.26|13586.26|13586.26|13586.26|13586.26|0
1729853720000|2024-10-25 10:55:20|13586.98|13586.98|13586.5|13586.5|13586.98|13586.98|13586.5|13586.5|0
1729853740000|2024-10-25 10:55:40|13584.83|13584.83|13573.09|13573.09|13584.83|13584.83|13573.09|13573.09|0
1729853780000|2024-10-25 10:56:20|13570.87|13570.87|13570.87|13570.87|13570.87|13570.87|13570.87|13570.87|0
1729853810000|2024-10-25 10:56:50|13569.2|13569.2|13569.2|13569.2|13569.2|13569.2|13569.2|13569.2|0
1729853840000|2024-10-25 10:57:20|13567.53|13567.53|13568.64|13568.64|13568.64|13568.64|13567.53|13567.53|0
1729853890000|2024-10-25 10:58:10|13569.47|13569.47|13570.31|13570.31|13570.31|13570.31|13569.47|13569.47|0
1729853910000|2024-10-25 10:58:30|13571.14|13571.14|13571.14|13571.14|13571.14|13571.14|13571.14|13571.14|0
1729853980000|2024-10-25 10:59:40|13570.03|13570.03|13568.36|13568.36|13570.03|13570.03|13568.36|13568.36|0
1729853990000|2024-10-25 10:59:50|13568.12|13568.12|13568|13568|13568.12|13568.12|13568|13568|0
1729854000000|2024-10-25 11:00:00|13566.89|13566.89|13555.06|13555.06|13566.89|13566.89|13554.33|13554.33|0
1729854010000|2024-10-25 11:00:10|13555.78|13555.78|13553.61|13553.61|13555.78|13555.78|13553.61|13553.61|0
1729854070000|2024-10-25 11:01:10|13550.27|13550.27|13551.1|13551.1|13551.1|13551.1|13550.27|13550.27|0
1729854080000|2024-10-25 11:01:20|13551.94|13551.94|13551.94|13551.94|13551.94|13551.94|13551.94|13551.94|0
1729854090000|2024-10-25 11:01:30|13552.77|13552.77|13552.77|13552.77|13552.77|13552.77|13552.77|13552.77|0
1729854120000|2024-10-25 11:02:00|13551.1|13551.1|13550.38|13550.38|13551.1|13551.1|13550.38|13550.38|0
1729854130000|2024-10-25 11:02:10|13549.55|13549.55|13549.55|13549.55|13549.55|13549.55|13549.55|13549.55|0
1729854140000|2024-10-25 11:02:20|13546.32|13546.32|13547.04|13547.04|13547.04|13547.04|13546.32|13546.32|0
1729854150000|2024-10-25 11:02:30|13548.71|13548.71|13548.71|13548.71|13548.71|13548.71|13548.71|13548.71|0
1729854160000|2024-10-25 11:02:40|13545.7|13545.7|13540.15|13540.15|13545.7|13545.7|13540.15|13540.15|0
1729854180000|2024-10-25 11:03:00|13541.69|13541.69|13540.86|13540.86|13541.69|13541.69|13540.86|13540.86|0
1729854190000|2024-10-25 11:03:10|13541.61|13541.61|13540.68|13540.68|13541.61|13541.61|13540.68|13540.68|0
1729854200000|2024-10-25 11:03:20|13539.84|13539.84|13539.84|13539.84|13539.84|13539.84|13539.84|13539.84|0
1729854250000|2024-10-25 11:04:10|13540.68|13540.68|13540.03|13540.03|13540.68|13540.68|13540.03|13540.03|0
1729854260000|2024-10-25 11:04:20|13541.7|13541.7|13540.86|13540.86|13541.7|13541.7|13540.86|13540.86|0
1729854280000|2024-10-25 11:04:40|13540.03|13540.03|13538.47|13538.47|13540.03|13540.03|13538.47|13538.47|0
1729854300000|2024-10-25 11:05:00|13537.83|13537.83|13537.18|13537.18|13537.83|13537.83|13537.18|13537.18|0
1729854330000|2024-10-25 11:05:30|13538.02|13538.02|13538.02|13538.02|13538.02|13538.02|13538.02|13538.02|0
1729854380000|2024-10-25 11:06:20|13536.35|13536.35|13517.34|13517.34|13536.35|13536.35|13517.34|13517.34|0
1729854390000|2024-10-25 11:06:30|13513.24|13513.24|13517.04|13517.04|13517.04|13517.04|13512.13|13512.13|0
1729854400000|2024-10-25 11:06:40|13518.15|13518.15|13518.15|13518.15|13518.15|13518.15|13518.15|13518.15|0
1729854470000|2024-10-25 11:07:50|13522.99|13522.99|13522.99|13522.99|13522.99|13522.99|13522.99|13522.99|0
1729854480000|2024-10-25 11:08:00|13523.82|13523.82|13525.4|13525.4|13525.4|13525.4|13523.82|13523.82|0
1729854570000|2024-10-25 11:09:30|13526.69|13526.69|13527.98|13527.98|13527.98|13527.98|13526.69|13526.69|0
1729854740000|2024-10-25 11:12:20|13531.62|13531.62|13531.5|13531.5|13531.62|13531.62|13531.5|13531.5|0
1729854760000|2024-10-25 11:12:40|13533.17|13533.17|13533.17|13533.17|13533.17|13533.17|13533.17|13533.17|0
1729854770000|2024-10-25 11:12:50|13532.45|13532.45|13532.45|13532.45|13532.45|13532.45|13532.45|13532.45|0
1729854780000|2024-10-25 11:13:00|13531.62|13531.62|13531.62|13531.62|13531.62|13531.62|13531.62|13531.62|0
1729854810000|2024-10-25 11:13:30|13532.45|13532.45|13532.45|13532.45|13532.45|13532.45|13532.45|13532.45|0
1729854830000|2024-10-25 11:13:50|13531|13531|13530.28|13530.28|13531|13531|13530.28|13530.28|0
1729854950000|2024-10-25 11:15:50|13530.93|13530.93|13530.93|13530.93|13530.93|13530.93|13530.93|13530.93|0
1729854990000|2024-10-25 11:16:30|13531.68|13531.68|13531.68|13531.68|13531.68|13531.68|13531.68|13531.68|0
1729855040000|2024-10-25 11:17:20|13532.97|13532.97|13533.81|13533.81|13533.81|13533.81|13532.97|13532.97|0
1729855050000|2024-10-25 11:17:30|13533.16|13533.16|13533.16|13533.16|13533.16|13533.16|13533.16|13533.16|0
1729855070000|2024-10-25 11:17:50|13533.81|13533.81|13534.45|13534.45|13534.45|13534.45|13533.81|13533.81|0
1729855090000|2024-10-25 11:18:10|13535.1|13535.1|13530.31|13530.31|13535.1|13535.1|13530.31|13530.31|0
1729855100000|2024-10-25 11:18:20|13526.44|13526.44|13525.53|13525.53|13527.09|13527.09|13524.7|13524.7|0
1729855120000|2024-10-25 11:18:40|13524.42|13524.42|13524.42|13524.42|13524.42|13524.42|13524.42|13524.42|0
1729855130000|2024-10-25 11:18:50|13523.7|13523.7|13523.7|13523.7|13523.7|13523.7|13523.7|13523.7|0
1729855160000|2024-10-25 11:19:20|13524.34|13524.34|13524.99|13524.99|13524.99|13524.99|13524.34|13524.34|0
1729855170000|2024-10-25 11:19:30|13525.92|13525.92|13525.92|13525.92|13525.92|13525.92|13525.92|13525.92|0
1729855200000|2024-10-25 11:20:00|13526.65|13526.65|13526.65|13526.65|13526.65|13526.65|13526.65|13526.65|0
1729855230000|2024-10-25 11:20:30|13527.48|13527.48|13527.48|13527.48|13527.48|13527.48|13527.48|13527.48|0
1729855250000|2024-10-25 11:20:50|13525.27|13525.27|13524.16|13524.16|13525.27|13525.27|13524.16|13524.16|0
1729855260000|2024-10-25 11:21:00|13521.2|13521.2|13521.2|13521.2|13521.2|13521.2|13521.2|13521.2|0
1729855270000|2024-10-25 11:21:10|13520.26|13520.26|13519.54|13519.54|13520.26|13520.26|13519.54|13519.54|0
1729855280000|2024-10-25 11:21:20|13521.47|13521.47|13522.34|13522.34|13522.34|13522.34|13520.83|13520.83|0
1729855340000|2024-10-25 11:22:20|13523.17|13523.17|13523.17|13523.17|13523.17|13523.17|13523.17|13523.17|0
1729855360000|2024-10-25 11:22:40|13525.39|13525.39|13525.39|13525.39|13525.39|13525.39|13524.28|13524.28|0
1729855370000|2024-10-25 11:22:50|13526.5|13526.5|13527.98|13527.98|13527.98|13527.98|13526.5|13526.5|0
1729855530000|2024-10-25 11:25:30|13528.81|13528.81|13528.81|13528.81|13528.81|13528.81|13528.81|13528.81|0
1729855560000|2024-10-25 11:26:00|13527.14|13527.14|13527.14|13527.14|13527.14|13527.14|13527.14|13527.14|0
1729855590000|2024-10-25 11:26:30|13527.98|13527.98|13527.98|13527.98|13527.98|13527.98|13527.98|13527.98|0
1729855600000|2024-10-25 11:26:40|13528.7|13528.7|13528.7|13528.7|13528.7|13528.7|13527.59|13527.59|0
1729855650000|2024-10-25 11:27:30|13527.95|13527.95|13516.57|13516.57|13527.95|13527.95|13516.57|13516.57|0
1729855680000|2024-10-25 11:28:00|13515.46|13515.46|13515.46|13515.46|13515.46|13515.46|13515.46|13515.46|0
1729855700000|2024-10-25 11:28:20|13516.4|13516.4|13517.23|13517.23|13517.23|13517.23|13516.4|13516.4|0
1729855710000|2024-10-25 11:28:30|13517.88|13517.88|13521.59|13521.59|13521.59|13521.59|13517.88|13517.88|0
1729855790000|2024-10-25 11:29:50|13519.09|13519.09|13519.09|13519.09|13519.09|13519.09|13519.09|13519.09|0
1729855800000|2024-10-25 11:30:00|13518.25|13518.25|13517.32|13517.32|13518.25|13518.25|13517.32|13517.32|0
1729855830000|2024-10-25 11:30:30|13519.82|13519.82|13519.82|13519.82|13519.82|13519.82|13519.82|13519.82|0
1729855890000|2024-10-25 11:31:30|13520.55|13520.55|13520.55|13520.55|13520.55|13520.55|13520.55|13520.55|0
1729855930000|2024-10-25 11:32:10|13521.38|13521.38|13522.22|13522.22|13522.22|13522.22|13521.38|13521.38|0
1729855970000|2024-10-25 11:32:50|13524.48|13524.48|13525.93|13525.93|13525.93|13525.93|13524.48|13524.48|0
1729855990000|2024-10-25 11:33:10|13528.05|13528.05|13528.05|13528.05|13528.05|13528.05|13528.05|13528.05|0
1729856050000|2024-10-25 11:34:10|13528.99|13528.99|13528.99|13528.99|13528.99|13528.99|13528.99|13528.99|0
1729856080000|2024-10-25 11:34:40|13527.88|13527.88|13527.88|13527.88|13527.88|13527.88|13527.88|13527.88|0
1729856130000|2024-10-25 11:35:30|13526.59|13526.59|13526.59|13526.59|13526.59|13526.59|13526.59|13526.59|0
1729856220000|2024-10-25 11:37:00|13523.44|13523.44|13523.44|13523.44|13523.44|13523.44|13521.86|13521.86|0
1729856280000|2024-10-25 11:38:00|13524.55|13524.55|13525.66|13525.66|13525.66|13525.66|13524.55|13524.55|0
1729856330000|2024-10-25 11:38:50|13526.95|13526.95|13526.95|13526.95|13526.95|13526.95|13526.95|13526.95|0
1729856340000|2024-10-25 11:39:00|13527.59|13527.59|13527.59|13527.59|13527.59|13527.59|13527.59|13527.59|0
1729856350000|2024-10-25 11:39:10|13530.76|13530.76|13532.21|13532.21|13532.21|13532.21|13530.76|13530.76|0
1729856360000|2024-10-25 11:39:20|13532.85|13532.85|13532.85|13532.85|13532.85|13532.85|13532.85|13532.85|0
1729856380000|2024-10-25 11:39:40|13533.69|13533.69|13533.69|13533.69|13533.69|13533.69|13533.69|13533.69|0
1729856410000|2024-10-25 11:40:10|13534.52|13534.52|13534.52|13534.52|13534.52|13534.52|13533.59|13533.59|0
1729856420000|2024-10-25 11:40:20|13535.17|13535.17|13535.17|13535.17|13535.17|13535.17|13535.17|13535.17|0
1729856460000|2024-10-25 11:41:00|13533.5|13533.5|13533.5|13533.5|13533.5|13533.5|13533.5|13533.5|0
1729856500000|2024-10-25 11:41:40|13534.14|13534.14|13534.14|13534.14|13534.14|13534.14|13534.14|13534.14|0
1729856530000|2024-10-25 11:42:10|13534.87|13534.87|13534.87|13534.87|13534.87|13534.87|13534.87|13534.87|0
1729856540000|2024-10-25 11:42:20|13536.54|13536.54|13535.7|13535.7|13536.54|13536.54|13535.7|13535.7|0
1729856590000|2024-10-25 11:43:10|13538.28|13538.28|13541.32|13541.32|13541.32|13541.32|13538.28|13538.28|0
1729856600000|2024-10-25 11:43:20|13542.61|13542.61|13541.97|13541.97|13542.61|13542.61|13541.97|13541.97|0
1729856610000|2024-10-25 11:43:30|13542.8|13542.8|13542.8|13542.8|13542.8|13542.8|13542.8|13542.8|0
1729856700000|2024-10-25 11:45:00|13543.91|13543.91|13545.02|13545.02|13545.02|13545.02|13543.91|13543.91|0
1729856710000|2024-10-25 11:45:10|13545.74|13545.74|13546.68|13546.68|13546.68|13546.68|13545.74|13545.74|0
1729856720000|2024-10-25 11:45:20|13547.32|13547.32|13548.04|13548.04|13548.04|13548.04|13547.32|13547.32|0
1729856730000|2024-10-25 11:45:30|13549.98|13549.98|13550.63|13550.63|13550.63|13550.63|13549.98|13549.98|0
1729856740000|2024-10-25 11:45:40|13551.73|13551.73|13551.73|13551.73|13551.73|13551.73|13551.73|13551.73|0
1729856780000|2024-10-25 11:46:20|13553.18|13553.18|13552.13|13552.13|13553.42|13553.42|13550.2|13550.2|0
1729856810000|2024-10-25 11:46:50|13552.25|13552.25|13554.76|13554.76|13554.76|13554.76|13552.25|13552.25|0
1729856830000|2024-10-25 11:47:10|13555.35|13555.35|13554.17|13554.17|13555.35|13555.35|13554.17|13554.17|0
1729856840000|2024-10-25 11:47:20|13551.95|13551.95|13555.18|13555.18|13555.18|13555.18|13551.95|13551.95|0
1729856850000|2024-10-25 11:47:30|13552.6|13552.6|13552.6|13552.6|13552.6|13552.6|13552.6|13552.6|0
1729856870000|2024-10-25 11:47:50|13550.43|13550.43|13550.43|13550.43|13550.43|13550.43|13550.43|13550.43|0
1729856890000|2024-10-25 11:48:10|13550.31|13550.31|13550.31|13550.31|13550.31|13550.31|13550.31|13550.31|0
1729856910000|2024-10-25 11:48:30|13552.43|13552.43|13553.54|13553.54|13553.54|13553.54|13552.43|13552.43|0
1729856920000|2024-10-25 11:48:40|13556.05|13556.05|13555.21|13555.21|13556.05|13556.05|13555.21|13555.21|0
1729856960000|2024-10-25 11:49:20|13555.86|13555.86|13555.86|13555.86|13555.86|13555.86|13555.86|13555.86|0
1729857060000|2024-10-25 11:51:00|13556.5|13556.5|13553.23|13553.23|13556.5|13556.5|13553.23|13553.23|0
1729857070000|2024-10-25 11:51:10|13552.39|13552.39|13553.33|13553.33|13553.33|13553.33|13552.39|13552.39|0
1729857130000|2024-10-25 11:52:10|13550.98|13550.98|13550.98|13550.98|13550.98|13550.98|13550.98|13550.98|0
1729857150000|2024-10-25 11:52:30|13547.11|13547.11|13549.91|13549.91|13549.91|13549.91|13547.11|13547.11|0
1729857260000|2024-10-25 11:54:20|13551.39|13551.39|13551.39|13551.39|13551.39|13551.39|13551.39|13551.39|0
1729857270000|2024-10-25 11:54:30|13552.22|13552.22|13552.22|13552.22|13552.22|13552.22|13552.22|13552.22|0
1729857280000|2024-10-25 11:54:40|13553.33|13553.33|13552.22|13552.22|13553.33|13553.33|13552.22|13552.22|0
1729857320000|2024-10-25 11:55:20|13550.55|13550.55|13549.72|13549.72|13550.55|13550.55|13549.72|13549.72|0
1729857330000|2024-10-25 11:55:30|13550.55|13550.55|13550.55|13550.55|13550.55|13550.55|13550.55|13550.55|0
1729857360000|2024-10-25 11:56:00|13549.05|13549.05|13549.05|13549.05|13549.05|13549.05|13549.05|13549.05|0
1729857410000|2024-10-25 11:56:50|13549.69|13549.69|13549.69|13549.69|13549.69|13549.69|13549.69|13549.69|0
1729857420000|2024-10-25 11:57:00|13550.34|13550.34|13550.34|13550.34|13550.34|13550.34|13550.34|13550.34|0
1729857470000|2024-10-25 11:57:50|13551.44|13551.44|13552.55|13552.55|13552.55|13552.55|13551.44|13551.44|0
1729857480000|2024-10-25 11:58:00|13553.28|13553.28|13553.28|13553.28|13553.28|13553.28|13553.28|13553.28|0
1729857490000|2024-10-25 11:58:10|13554.76|13554.76|13555.59|13555.59|13555.59|13555.59|13554.76|13554.76|0
1729857520000|2024-10-25 11:58:40|13555.35|13555.35|13555.35|13555.35|13555.35|13555.35|13555.35|13555.35|0
1729857530000|2024-10-25 11:58:50|13555.99|13555.99|13555.99|13555.99|13555.99|13555.99|13555.99|13555.99|0
1729857550000|2024-10-25 11:59:10|13555.35|13555.35|13555.35|13555.35|13555.35|13555.35|13555.35|13555.35|0
1729857590000|2024-10-25 11:59:50|13556.28|13556.28|13556.28|13556.28|13556.28|13556.28|13556.28|13556.28|0
1729857600000|2024-10-25 12:00:00|13555.56|13555.56|13554.79|13554.79|13557.01|13557.01|13554.79|13554.79|0
1729857610000|2024-10-25 12:00:10|13556.24|13556.24|13557.35|13557.35|13557.35|13557.35|13556.24|13556.24|0
1729857630000|2024-10-25 12:00:30|13559.02|13559.02|13559.02|13559.02|13559.02|13559.02|13559.02|13559.02|0
1729857650000|2024-10-25 12:00:50|13559.66|13559.66|13559.66|13559.66|13559.66|13559.66|13559.66|13559.66|0
1729857700000|2024-10-25 12:01:40|13560.42|13560.42|13560.42|13560.42|13560.42|13560.42|13560.42|13560.42|0
1729857730000|2024-10-25 12:02:10|13559.66|13559.66|13559.66|13559.66|13559.66|13559.66|13559.66|13559.66|0
1729857770000|2024-10-25 12:02:50|13558.55|13558.55|13559.66|13559.66|13559.66|13559.66|13558.55|13558.55|0
1729857810000|2024-10-25 12:03:30|13561.25|13561.25|13561.25|13561.25|13561.25|13561.25|13561.25|13561.25|0
1729857820000|2024-10-25 12:03:40|13562.19|13562.19|13562.19|13562.19|13562.19|13562.19|13562.19|13562.19|0
1729857850000|2024-10-25 12:04:10|13563.86|13563.86|13563.86|13563.86|13563.86|13563.86|13563.86|13563.86|0
1729857920000|2024-10-25 12:05:20|13564.96|13564.96|13568.9|13568.9|13568.9|13568.9|13564.96|13564.96|0
1729857930000|2024-10-25 12:05:30|13569.74|13569.74|13569.74|13569.74|13569.74|13569.74|13569.74|13569.74|0
1729857960000|2024-10-25 12:06:00|13568.9|13568.9|13568.9|13568.9|13568.9|13568.9|13568.9|13568.9|0
1729857990000|2024-10-25 12:06:30|13569.55|13569.55|13571.06|13571.06|13571.06|13571.06|13569.55|13569.55|0
1729858000000|2024-10-25 12:06:40|13572.17|13572.17|13573.84|13573.84|13573.84|13573.84|13572.17|13572.17|0
1729858060000|2024-10-25 12:07:40|13575.28|13575.28|13575.89|13575.89|13575.89|13575.89|13575.28|13575.28|0
1729858080000|2024-10-25 12:08:00|13577.56|13577.56|13577.56|13577.56|13577.56|13577.56|13577.56|13577.56|0
1729858130000|2024-10-25 12:08:50|13576.45|13576.45|13576.45|13576.45|13576.45|13576.45|13576.45|13576.45|0
1729858140000|2024-10-25 12:09:00|13575.34|13575.34|13575.34|13575.34|13575.34|13575.34|13575.34|13575.34|0
1729858150000|2024-10-25 12:09:10|13573.67|13573.67|13573.67|13573.67|13573.67|13573.67|13573.67|13573.67|0
1729858170000|2024-10-25 12:09:30|13575.89|13575.89|13575.89|13575.89|13575.89|13575.89|13575.89|13575.89|0
1729858180000|2024-10-25 12:09:40|13574.78|13574.78|13574.78|13574.78|13574.78|13574.78|13574.78|13574.78|0
1729858200000|2024-10-25 12:10:00|13573.67|13573.67|13573.67|13573.67|13573.67|13573.67|13573.67|13573.67|0
1729858220000|2024-10-25 12:10:20|13572.84|13572.84|13572.84|13572.84|13572.84|13572.84|13572.84|13572.84|0
1729858250000|2024-10-25 12:10:50|13575.1|13575.1|13575.1|13575.1|13575.1|13575.1|13575.1|13575.1|0
1729858360000|2024-10-25 12:12:40|13576.39|13576.39|13577.5|13577.5|13577.5|13577.5|13576.39|13576.39|0
1729858410000|2024-10-25 12:13:30|13576.39|13576.39|13575.28|13575.28|13576.39|13576.39|13575.28|13575.28|0
1729858420000|2024-10-25 12:13:40|13577.79|13577.79|13577.79|13577.79|13577.79|13577.79|13577.79|13577.79|0
1729858440000|2024-10-25 12:14:00|13580|13580|13580|13580|13581.11|13581.11|13580|13580|0
1729858450000|2024-10-25 12:14:10|13581.11|13581.11|13581.11|13581.11|13581.11|13581.11|13581.11|13581.11|0
1729858470000|2024-10-25 12:14:30|13581.76|13581.76|13581.11|13581.11|13581.76|13581.76|13581.11|13581.11|0
1729858480000|2024-10-25 12:14:40|13581.76|13581.76|13582.4|13582.4|13582.4|13582.4|13581.76|13581.76|0
1729858490000|2024-10-25 12:14:50|13583.34|13583.34|13582.69|13582.69|13583.34|13583.34|13582.69|13582.69|0
1729858530000|2024-10-25 12:15:30|13576.28|13576.28|13573.75|13573.75|13576.28|13576.28|13573.75|13573.75|0
1729858580000|2024-10-25 12:16:20|13576.69|13576.69|13584.26|13584.26|13584.26|13584.26|13576.69|13576.69|0
1729858590000|2024-10-25 12:16:30|13583.32|13583.32|13583.32|13583.32|13583.32|13583.32|13583.32|13583.32|0
1729858620000|2024-10-25 12:17:00|13582.03|13582.03|13582.03|13582.03|13582.03|13582.03|13582.03|13582.03|0
1729858630000|2024-10-25 12:17:10|13581.1|13581.1|13584.61|13584.61|13585.9|13585.9|13581.1|13581.1|0
1729858640000|2024-10-25 12:17:20|13585.55|13585.55|13585.55|13585.55|13585.55|13585.55|13585.55|13585.55|0
1729858650000|2024-10-25 12:17:30|13586.27|13586.27|13586.27|13586.27|13586.27|13586.27|13586.27|13586.27|0
1729858660000|2024-10-25 12:17:40|13588.49|13588.49|13588.49|13588.49|13588.49|13588.49|13588.49|13588.49|0
1729858690000|2024-10-25 12:18:10|13587.38|13587.38|13587.38|13587.38|13587.38|13587.38|13587.38|13587.38|0
1729858710000|2024-10-25 12:18:30|13586.45|13586.45|13586.45|13586.45|13586.45|13586.45|13586.45|13586.45|0
1729858740000|2024-10-25 12:19:00|13587.2|13587.2|13587.2|13587.2|13587.2|13587.2|13587.2|13587.2|0
1729858780000|2024-10-25 12:19:40|13586.09|13586.09|13586.09|13586.09|13586.09|13586.09|13586.09|13586.09|0
1729858800000|2024-10-25 12:20:00|13584.8|13584.8|13584.8|13584.8|13584.8|13584.8|13584.8|13584.8|0
1729858890000|2024-10-25 12:21:30|13584.16|13584.16|13584.16|13584.16|13584.16|13584.16|13584.16|13584.16|0
1729858930000|2024-10-25 12:22:10|13584.88|13584.88|13584.88|13584.88|13584.88|13584.88|13584.88|13584.88|0
1729858940000|2024-10-25 12:22:20|13585.71|13585.71|13585.71|13585.71|13585.71|13585.71|13585.71|13585.71|0
1729858950000|2024-10-25 12:22:30|13586.36|13586.36|13585.53|13585.53|13586.36|13586.36|13585.53|13585.53|0
1729858970000|2024-10-25 12:22:50|13584.77|13584.77|13582.28|13582.28|13584.77|13584.77|13582.28|13582.28|0
1729859040000|2024-10-25 12:24:00|13579.3|13579.3|13579.3|13579.3|13579.3|13579.3|13579.3|13579.3|0
1729859050000|2024-10-25 12:24:10|13579.18|13579.18|13579.18|13579.18|13579.18|13579.18|13579.18|13579.18|0
1729859090000|2024-10-25 12:24:50|13580.02|13580.02|13580.02|13580.02|13580.02|13580.02|13580.02|13580.02|0
1729859140000|2024-10-25 12:25:40|13578.91|13578.91|13578.91|13578.91|13578.91|13578.91|13578.91|13578.91|0
1729859220000|2024-10-25 12:27:00|13578.07|13578.07|13578.07|13578.07|13578.07|13578.07|13578.07|13578.07|0
1729859310000|2024-10-25 12:28:30|13578.91|13578.91|13578.91|13578.91|13578.91|13578.91|13578.91|13578.91|0
1729859350000|2024-10-25 12:29:10|13577.4|13577.4|13577.4|13577.4|13577.4|13577.4|13577.4|13577.4|0
1729859360000|2024-10-25 12:29:20|13576.68|13576.68|13576.68|13576.68|13576.68|13576.68|13576.68|13576.68|0
1729859420000|2024-10-25 12:30:20|13572.21|13572.21|13572.21|13572.21|13572.21|13572.21|13572.21|13572.21|0
1729859430000|2024-10-25 12:30:30|13572.96|13572.96|13572.96|13572.96|13572.96|13572.96|13572.96|13572.96|0
1729859450000|2024-10-25 12:30:50|13574.47|13574.47|13574.47|13574.47|13574.47|13574.47|13574.47|13574.47|0
1729859460000|2024-10-25 12:31:00|13575.4|13575.4|13576.05|13576.05|13576.05|13576.05|13575.4|13575.4|0
1729859490000|2024-10-25 12:31:30|13576.99|13576.99|13576.99|13576.99|13576.99|13576.99|13576.99|13576.99|0
1729859520000|2024-10-25 12:32:00|13579.11|13579.11|13582.5|13582.5|13582.5|13582.5|13579.11|13579.11|0
1729859530000|2024-10-25 12:32:10|13581.78|13581.78|13581.78|13581.78|13581.78|13581.78|13581.78|13581.78|0
1729859560000|2024-10-25 12:32:40|13582.42|13582.42|13582.42|13582.42|13582.42|13582.42|13582.42|13582.42|0
1729859570000|2024-10-25 12:32:50|13583.07|13583.07|13583.07|13583.07|13583.07|13583.07|13583.07|13583.07|0
1729859630000|2024-10-25 12:33:50|13584.74|13584.74|13584.74|13584.74|13584.74|13584.74|13584.74|13584.74|0
1729859670000|2024-10-25 12:34:30|13586.03|13586.03|13586.03|13586.03|13586.03|13586.03|13586.03|13586.03|0
1729859680000|2024-10-25 12:34:40|13584.36|13584.36|13584.36|13584.36|13584.36|13584.36|13584.36|13584.36|0
1729859700000|2024-10-25 12:35:00|13586.62|13586.62|13586.62|13586.62|13586.62|13586.62|13586.62|13586.62|0
1729859710000|2024-10-25 12:35:10|13588.9|13588.9|13592.05|13592.05|13592.05|13592.05|13588.9|13588.9|0
1729859720000|2024-10-25 12:35:20|13592.7|13592.7|13592.7|13592.7|13592.7|13592.7|13592.7|13592.7|0
1729859790000|2024-10-25 12:36:30|13591.76|13591.76|13591.76|13591.76|13591.76|13591.76|13591.76|13591.76|0
1729859840000|2024-10-25 12:37:20|13593.06|13593.06|13593.06|13593.06|13593.06|13593.06|13593.06|13593.06|0
1729859860000|2024-10-25 12:37:40|13591.12|13591.12|13591.12|13591.12|13591.12|13591.12|13591.12|13591.12|0
1729859910000|2024-10-25 12:38:30|13591.95|13591.95|13590.85|13590.85|13591.95|13591.95|13590.85|13590.85|0
1729859930000|2024-10-25 12:38:50|13590.01|13590.01|13589.08|13589.08|13590.01|13590.01|13589.08|13589.08|0
1729859940000|2024-10-25 12:39:00|13590.01|13590.01|13590.01|13590.01|13590.01|13590.01|13590.01|13590.01|0
1729859970000|2024-10-25 12:39:30|13589.26|13589.26|13589.26|13589.26|13589.26|13589.26|13589.26|13589.26|0
1729860030000|2024-10-25 12:40:30|13588.15|13588.15|13589.26|13589.26|13589.26|13589.26|13588.15|13588.15|0
1729860090000|2024-10-25 12:41:30|13587.7|13587.7|13586.76|13586.76|13587.7|13587.7|13586.76|13586.76|0
1729860100000|2024-10-25 12:41:40|13587.7|13587.7|13587.7|13587.7|13587.7|13587.7|13587.7|13587.7|0
1729860140000|2024-10-25 12:42:20|13586.76|13586.76|13586.76|13586.76|13586.76|13586.76|13586.76|13586.76|0
1729860150000|2024-10-25 12:42:30|13587.41|13587.41|13585.19|13585.19|13587.41|13587.41|13585.19|13585.19|0
1729860190000|2024-10-25 12:43:10|13586.03|13586.03|13587.32|13587.32|13587.32|13587.32|13586.03|13586.03|0
1729860270000|2024-10-25 12:44:30|13586.67|13586.67|13586.03|13586.03|13586.67|13586.67|13586.03|13586.03|0
1729860320000|2024-10-25 12:45:20|13586.96|13586.96|13586.96|13586.96|13586.96|13586.96|13586.96|13586.96|0
1729860330000|2024-10-25 12:45:30|13587.8|13587.8|13587.8|13587.8|13587.8|13587.8|13587.8|13587.8|0
1729860360000|2024-10-25 12:46:00|13587.04|13587.04|13586.29|13586.29|13587.04|13587.04|13586.29|13586.29|0
1729860370000|2024-10-25 12:46:10|13587.8|13587.8|13588.44|13588.44|13588.44|13588.44|13587.8|13587.8|0
1729860380000|2024-10-25 12:46:20|13589.38|13589.38|13589.38|13589.38|13589.38|13589.38|13589.38|13589.38|0
1729860430000|2024-10-25 12:47:10|13587.71|13587.71|13587.71|13587.71|13587.71|13587.71|13587.71|13587.71|0
1729860490000|2024-10-25 12:48:10|13587.88|13587.88|13587.88|13587.88|13587.88|13587.88|13587.88|13587.88|0
1729860500000|2024-10-25 12:48:20|13588.72|13588.72|13588.72|13588.72|13588.72|13588.72|13588.72|13588.72|0
1729860510000|2024-10-25 12:48:30|13589.65|13589.65|13589.65|13589.65|13589.65|13589.65|13589.65|13589.65|0
1729860620000|2024-10-25 12:50:20|13588.36|13588.36|13589.2|13589.2|13589.2|13589.2|13588.36|13588.36|0
1729860630000|2024-10-25 12:50:30|13586.61|13586.61|13587.72|13587.72|13588.55|13588.55|13586.61|13586.61|0
1729860750000|2024-10-25 12:52:30|13585.78|13585.78|13589.01|13589.01|13589.01|13589.01|13585.78|13585.78|0
1729860760000|2024-10-25 12:52:40|13588.28|13588.28|13588.28|13588.28|13588.28|13588.28|13588.28|13588.28|0
1729860770000|2024-10-25 12:52:50|13587.35|13587.35|13587.35|13587.35|13587.35|13587.35|13587.35|13587.35|0
1729860780000|2024-10-25 12:53:00|13587.47|13587.47|13587.59|13587.59|13587.59|13587.59|13587.47|13587.47|0
1729860800000|2024-10-25 12:53:20|13587.71|13587.71|13588.54|13588.54|13588.54|13588.54|13587.71|13587.71|0
1729860810000|2024-10-25 12:53:30|13586.61|13586.61|13582.36|13582.36|13586.61|13586.61|13582.36|13582.36|0
1729860830000|2024-10-25 12:53:50|13584.23|13584.23|13583.29|13583.29|13584.23|13584.23|13583.29|13583.29|0
1729860840000|2024-10-25 12:54:00|13583.94|13583.94|13583.94|13583.94|13583.94|13583.94|13583.94|13583.94|0
1729860860000|2024-10-25 12:54:20|13584.77|13584.77|13584.77|13584.77|13584.77|13584.77|13584.77|13584.77|0
1729860930000|2024-10-25 12:55:30|13585.5|13585.5|13584.66|13584.66|13585.5|13585.5|13584.66|13584.66|0
1729860940000|2024-10-25 12:55:40|13583.83|13583.83|13581.56|13581.56|13583.83|13583.83|13581.56|13581.56|0
1729861010000|2024-10-25 12:56:50|13580.84|13580.84|13580.95|13580.95|13581.67|13581.67|13580.84|13580.84|0
1729861040000|2024-10-25 12:57:20|13580.2|13580.2|13578.53|13578.53|13580.2|13580.2|13578.53|13578.53|0
1729861050000|2024-10-25 12:57:30|13577.59|13577.59|13577.59|13577.59|13577.59|13577.59|13577.59|13577.59|0
1729861100000|2024-10-25 12:58:20|13578.43|13578.43|13578.43|13578.43|13578.43|13578.43|13578.43|13578.43|0
1729861120000|2024-10-25 12:58:40|13577.59|13577.59|13577.59|13577.59|13577.59|13577.59|13577.59|13577.59|0
1729861140000|2024-10-25 12:59:00|13576|13576|13576.76|13576.76|13576.76|13576.76|13576|13576|0
1729861150000|2024-10-25 12:59:10|13575.82|13575.82|13575.1|13575.1|13575.82|13575.82|13575.1|13575.1|0
1729861170000|2024-10-25 12:59:30|13574.26|13574.26|13574.26|13574.26|13574.26|13574.26|13574.26|13574.26|0
1729861180000|2024-10-25 12:59:40|13573.43|13573.43|13572.78|13572.78|13573.43|13573.43|13572.78|13572.78|0
1729861190000|2024-10-25 12:59:50|13572.54|13572.54|13572.42|13572.42|13572.54|13572.54|13572.42|13572.42|0
1729861200000|2024-10-25 13:00:00|13571.31|13571.31|13570.02|13570.02|13571.31|13571.31|13570.02|13570.02|0
1729861220000|2024-10-25 13:00:20|13568.85|13568.85|13566.48|13566.48|13568.85|13568.85|13566.48|13566.48|0
1729861230000|2024-10-25 13:00:30|13565.72|13565.72|13565.91|13565.91|13565.91|13565.91|13565.08|13565.08|0
1729861240000|2024-10-25 13:00:40|13565.27|13565.27|13565.27|13565.27|13565.27|13565.27|13565.27|13565.27|0
1729861250000|2024-10-25 13:00:50|13565.91|13565.91|13565.91|13565.91|13565.91|13565.91|13565.91|13565.91|0
1729861300000|2024-10-25 13:01:40|13568.62|13568.62|13568.62|13568.62|13568.62|13568.62|13568.62|13568.62|0
1729861380000|2024-10-25 13:03:00|13568.86|13568.86|13568.86|13568.86|13568.86|13568.86|13568.86|13568.86|0
1729861410000|2024-10-25 13:03:30|13567.93|13567.93|13568.86|13568.86|13568.86|13568.86|13567.93|13567.93|0
1729861470000|2024-10-25 13:04:30|13568.22|13568.22|13568.22|13568.22|13568.22|13568.22|13568.22|13568.22|0
1729861500000|2024-10-25 13:05:00|13567.38|13567.38|13565.51|13565.51|13567.38|13567.38|13565.51|13565.51|0
1729861510000|2024-10-25 13:05:10|13564.79|13564.79|13564.79|13564.79|13564.79|13564.79|13564.79|13564.79|0
1729861530000|2024-10-25 13:05:30|13563.95|13563.95|13563.95|13563.95|13563.95|13563.95|13563.95|13563.95|0
1729861580000|2024-10-25 13:06:20|13563.31|13563.31|13563.31|13563.31|13563.31|13563.31|13563.31|13563.31|0
1729861600000|2024-10-25 13:06:40|13561.72|13561.72|13561.07|13561.07|13561.72|13561.72|13561.07|13561.07|0
1729861770000|2024-10-25 13:09:30|13560.24|13560.24|13560.24|13560.24|13560.24|13560.24|13560.24|13560.24|0
1729861780000|2024-10-25 13:09:40|13559.13|13559.13|13558.29|13558.29|13559.13|13559.13|13558.29|13558.29|0
1729861820000|2024-10-25 13:10:20|13557.65|13557.65|13557.65|13557.65|13557.65|13557.65|13557.65|13557.65|0
1729861920000|2024-10-25 13:12:00|13558.48|13558.48|13558.48|13558.48|13558.48|13558.48|13558.48|13558.48|0
1729861940000|2024-10-25 13:12:20|13559.13|13559.13|13557.84|13557.84|13559.13|13559.13|13557.84|13557.84|0
1729861970000|2024-10-25 13:12:50|13557|13557|13553.93|13553.93|13557|13557|13553.93|13553.93|0
1729862040000|2024-10-25 13:14:00|13555.8|13555.8|13556.74|13556.74|13556.74|13556.74|13555.8|13555.8|0
1729862050000|2024-10-25 13:14:10|13555.8|13555.8|13555.8|13555.8|13555.8|13555.8|13555.8|13555.8|0
1729862070000|2024-10-25 13:14:30|13556.64|13556.64|13556.64|13556.64|13556.64|13556.64|13556.64|13556.64|0
1729862090000|2024-10-25 13:14:50|13557.36|13557.36|13557.36|13557.36|13557.36|13557.36|13557.36|13557.36|0
1729862200000|2024-10-25 13:16:40|13555.69|13555.69|13545.93|13545.93|13555.69|13555.69|13545.93|13545.93|0
1729862220000|2024-10-25 13:17:00|13544.64|13544.64|13544.64|13544.64|13544.64|13544.64|13544.64|13544.64|0
1729862260000|2024-10-25 13:17:40|13546.85|13546.85|13547.68|13547.68|13547.68|13547.68|13546.85|13546.85|0
1729862350000|2024-10-25 13:19:10|13546.85|13546.85|13546.85|13546.85|13546.85|13546.85|13546.85|13546.85|0
1729862360000|2024-10-25 13:19:20|13544.63|13544.63|13542.69|13542.69|13544.63|13544.63|13542.69|13542.69|0
1729862380000|2024-10-25 13:19:40|13543.79|13543.79|13543.79|13543.79|13543.79|13543.79|13543.79|13543.79|0
1729862390000|2024-10-25 13:19:50|13542.69|13542.69|13542.69|13542.69|13542.69|13542.69|13542.69|13542.69|0
1729862400000|2024-10-25 13:20:00|13541.58|13541.58|13542.3|13542.3|13542.3|13542.3|13541.58|13541.58|0
1729862410000|2024-10-25 13:20:10|13541.37|13541.37|13542.47|13542.47|13542.47|13542.47|13541.37|13541.37|0
1729862420000|2024-10-25 13:20:20|13543.2|13543.2|13543.2|13543.2|13543.2|13543.2|13543.2|13543.2|0
1729862450000|2024-10-25 13:20:50|13541.91|13541.91|13541.15|13541.15|13541.91|13541.91|13541.15|13541.15|0
1729862470000|2024-10-25 13:21:10|13540.51|13540.51|13539.78|13539.78|13540.51|13540.51|13539.78|13539.78|0
1729862500000|2024-10-25 13:21:40|13540.54|13540.54|13540.54|13540.54|13540.54|13540.54|13540.54|13540.54|0
1729862560000|2024-10-25 13:22:40|13539.6|13539.6|13539.6|13539.6|13539.6|13539.6|13539.6|13539.6|0
1729862580000|2024-10-25 13:23:00|13538.85|13538.85|13538.85|13538.85|13538.85|13538.85|13538.85|13538.85|0
1729862600000|2024-10-25 13:23:20|13537.18|13537.18|13537.18|13537.18|13537.18|13537.18|13537.18|13537.18|0
1729862610000|2024-10-25 13:23:30|13536.34|13536.34|13537.18|13537.18|13537.18|13537.18|13536.34|13536.34|0
1729862620000|2024-10-25 13:23:40|13536.94|13536.94|13536.45|13536.45|13536.94|13536.94|13536.45|13536.45|0
1729862650000|2024-10-25 13:24:10|13537.29|13537.29|13538.85|13538.85|13538.85|13538.85|13537.29|13537.29|0
1729862660000|2024-10-25 13:24:20|13537.74|13537.74|13537.74|13537.74|13537.74|13537.74|13537.74|13537.74|0
1729862670000|2024-10-25 13:24:30|13535.16|13535.16|13535.16|13535.16|13535.16|13535.16|13535.16|13535.16|0
1729862680000|2024-10-25 13:24:40|13535.04|13535.04|13535.16|13535.16|13535.16|13535.16|13535.04|13535.04|0
1729862700000|2024-10-25 13:25:00|13534.05|13534.05|13534.05|13534.05|13534.05|13534.05|13534.05|13534.05|0
1729862720000|2024-10-25 13:25:20|13532.76|13532.76|13532.76|13532.76|13532.76|13532.76|13532.76|13532.76|0
1729862740000|2024-10-25 13:25:40|13531.09|13531.09|13534.14|13534.14|13534.14|13534.14|13531.09|13531.09|0
1729862790000|2024-10-25 13:26:30|13535.25|13535.25|13533.58|13533.58|13535.25|13535.25|13533.58|13533.58|0
1729862800000|2024-10-25 13:26:40|13534.41|13534.41|13532.2|13532.2|13534.41|13534.41|13532.2|13532.2|0
1729862820000|2024-10-25 13:27:00|13531.36|13531.36|13531.36|13531.36|13531.36|13531.36|13531.36|13531.36|0
1729862830000|2024-10-25 13:27:10|13532.2|13532.2|13532.2|13532.2|13532.2|13532.2|13532.2|13532.2|0
1729862850000|2024-10-25 13:27:30|13533.31|13533.31|13533.31|13533.31|13533.31|13533.31|13533.31|13533.31|0
1729862900000|2024-10-25 13:28:20|13532.55|13532.55|13532.55|13532.55|13532.55|13532.55|13532.55|13532.55|0
1729862920000|2024-10-25 13:28:40|13531.26|13531.26|13531.26|13531.26|13531.26|13531.26|13531.26|13531.26|0
1729862960000|2024-10-25 13:29:20|13531.91|13531.91|13531.91|13531.91|13531.91|13531.91|13531.91|13531.91|0
1729862970000|2024-10-25 13:29:30|13531.07|13531.07|13531.91|13531.91|13531.91|13531.91|13531.07|13531.07|0
1729862980000|2024-10-25 13:29:40|13529.97|13529.97|13529.97|13529.97|13529.97|13529.97|13529.97|13529.97|0
1729863000000|2024-10-25 13:30:00|13532.74|13532.74|13536.45|13536.45|13536.45|13536.45|13532.74|13532.74|0
1729863020000|2024-10-25 13:30:20|13537.39|13537.39|13540.26|13540.26|13540.26|13540.26|13537.39|13537.39|0
1729863030000|2024-10-25 13:30:30|13539.32|13539.32|13540.16|13540.16|13540.16|13540.16|13539.32|13539.32|0
1729863040000|2024-10-25 13:30:40|13540.88|13540.88|13543.3|13543.3|13543.3|13543.3|13540.88|13540.88|0
1729863050000|2024-10-25 13:30:50|13543.94|13543.94|13543.94|13543.94|13543.94|13543.94|13543.94|13543.94|0
1729863060000|2024-10-25 13:31:00|13543.11|13543.11|13543.86|13543.86|13543.86|13543.86|13543.11|13543.11|0
1729863070000|2024-10-25 13:31:10|13541.82|13541.82|13523.83|13523.83|13541.82|13541.82|13523.83|13523.83|0
1729863080000|2024-10-25 13:31:20|13523.11|13523.11|13523.75|13523.75|13523.75|13523.75|13523.11|13523.11|0
1729863100000|2024-10-25 13:31:40|13523.11|13523.11|13522.46|13522.46|13523.11|13523.11|13522.46|13522.46|0
1729863120000|2024-10-25 13:32:00|13520.59|13520.59|13521.53|13521.53|13521.53|13521.53|13520.59|13520.59|0
1729863140000|2024-10-25 13:32:20|13520.59|13520.59|13518.09|13518.09|13520.59|13520.59|13517.25|13517.25|0
1729863170000|2024-10-25 13:32:50|13516.98|13516.98|13516.98|13516.98|13516.98|13516.98|13516.98|13516.98|0
1729863180000|2024-10-25 13:33:00|13515.69|13515.69|13515.69|13515.69|13515.69|13515.69|13515.69|13515.69|0
1729863190000|2024-10-25 13:33:10|13514.97|13514.97|13514.97|13514.97|13514.97|13514.97|13514.97|13514.97|0
1729863220000|2024-10-25 13:33:40|13513.3|13513.3|13513.94|13513.94|13513.94|13513.94|13513.3|13513.3|0
1729863240000|2024-10-25 13:34:00|13511.76|13511.76|13511.76|13511.76|13511.76|13511.76|13511.76|13511.76|0
1729863250000|2024-10-25 13:34:10|13511.11|13511.11|13511.11|13511.11|13511.11|13511.11|13511.11|13511.11|0
1729863260000|2024-10-25 13:34:20|13510.28|13510.28|13510.28|13510.28|13510.28|13510.28|13510.28|13510.28|0
1729863270000|2024-10-25 13:34:30|13511.11|13511.11|13511.11|13511.11|13511.11|13511.11|13511.11|13511.11|0
1729863280000|2024-10-25 13:34:40|13511.95|13511.95|13511.95|13511.95|13511.95|13511.95|13511.95|13511.95|0
1729863290000|2024-10-25 13:34:50|13513.24|13513.24|13511.02|13511.02|13513.24|13513.24|13509.91|13509.91|0
1729863300000|2024-10-25 13:35:00|13510.38|13510.38|13510.38|13510.38|13510.38|13510.38|13510.38|13510.38|0
1729863340000|2024-10-25 13:35:40|13511.1|13511.1|13512.21|13512.21|13512.21|13512.21|13511.1|13511.1|0
1729863350000|2024-10-25 13:35:50|13509.99|13509.99|13509.99|13509.99|13509.99|13509.99|13509.99|13509.99|0
1729863360000|2024-10-25 13:36:00|13510.83|13510.83|13504.27|13504.27|13510.83|13510.83|13504.27|13504.27|0
1729863370000|2024-10-25 13:36:10|13503.62|13503.62|13503.62|13503.62|13503.62|13503.62|13503.62|13503.62|0
1729863420000|2024-10-25 13:37:00|13504.38|13504.38|13504.38|13504.38|13504.38|13504.38|13504.38|13504.38|0
1729863480000|2024-10-25 13:38:00|13506.47|13506.47|13507.3|13507.3|13507.3|13507.3|13506.47|13506.47|0
1729863510000|2024-10-25 13:38:30|13506.58|13506.58|13506.58|13506.58|13506.58|13506.58|13506.58|13506.58|0
1729863520000|2024-10-25 13:38:40|13505.74|13505.74|13505.74|13505.74|13505.74|13505.74|13505.74|13505.74|0
1729863530000|2024-10-25 13:38:50|13507.03|13507.03|13507.03|13507.03|13507.03|13507.03|13507.03|13507.03|0
1729863540000|2024-10-25 13:39:00|13508.32|13508.32|13508.32|13508.32|13508.32|13508.32|13508.32|13508.32|0
1729863550000|2024-10-25 13:39:10|13507.68|13507.68|13507.68|13507.68|13507.68|13507.68|13507.68|13507.68|0
1729863560000|2024-10-25 13:39:20|13506.17|13506.17|13502.57|13502.57|13506.17|13506.17|13502.57|13502.57|0
1729863570000|2024-10-25 13:39:30|13501.37|13501.37|13500|13500|13501.37|13501.37|13499.28|13499.28|0
1729863590000|2024-10-25 13:39:50|13500.65|13500.65|13500.65|13500.65|13500.65|13500.65|13500.65|13500.65|0
1729863600000|2024-10-25 13:40:00|13502.56|13502.56|13505.7|13505.7|13505.7|13505.7|13502.56|13502.56|0
1729863650000|2024-10-25 13:40:50|13506.34|13506.34|13505.7|13505.7|13506.34|13506.34|13505.7|13505.7|0
1729863670000|2024-10-25 13:41:10|13504.86|13504.86|13505.7|13505.7|13505.7|13505.7|13504.86|13504.86|0
1729863700000|2024-10-25 13:41:40|13505.05|13505.05|13505.05|13505.05|13505.05|13505.05|13505.05|13505.05|0
1729863720000|2024-10-25 13:42:00|13505.7|13505.7|13505.7|13505.7|13505.7|13505.7|13505.7|13505.7|0
1729863750000|2024-10-25 13:42:30|13504.76|13504.76|13503.66|13503.66|13504.76|13504.76|13503.66|13503.66|0
1729863760000|2024-10-25 13:42:40|13502.55|13502.55|13502.55|13502.55|13502.55|13502.55|13502.55|13502.55|0
1729863800000|2024-10-25 13:43:20|13501.44|13501.44|13501.44|13501.44|13501.44|13501.44|13501.44|13501.44|0
1729863810000|2024-10-25 13:43:30|13500.79|13500.79|13500.79|13500.79|13500.79|13500.79|13500.79|13500.79|0
1729863830000|2024-10-25 13:43:50|13500.15|13500.15|13500.15|13500.15|13500.15|13500.15|13500.15|13500.15|0
1729863840000|2024-10-25 13:44:00|13501.44|13501.44|13499.12|13499.12|13501.44|13501.44|13499.12|13499.12|0
1729863860000|2024-10-25 13:44:20|13498.37|13498.37|13499.2|13499.2|13499.2|13499.2|13498.37|13498.37|0
1729863870000|2024-10-25 13:44:30|13495.6|13495.6|13497.8|13497.8|13497.8|13497.8|13495.6|13495.6|0
1729863890000|2024-10-25 13:44:50|13498.45|13498.45|13498.45|13498.45|13498.45|13498.45|13498.45|13498.45|0
1729863930000|2024-10-25 13:45:30|13499.28|13499.28|13499.28|13499.28|13499.28|13499.28|13499.28|13499.28|0
1729863960000|2024-10-25 13:46:00|13498.45|13498.45|13500.39|13500.39|13500.39|13500.39|13498.45|13498.45|0
1729863970000|2024-10-25 13:46:10|13501.11|13501.11|13502.35|13502.35|13502.71|13502.71|13501.11|13501.11|0
1729863980000|2024-10-25 13:46:20|13503.29|13503.29|13503.93|13503.93|13503.93|13503.93|13503.29|13503.29|0
1729863990000|2024-10-25 13:46:30|13505.41|13505.41|13508.11|13508.11|13508.11|13508.11|13505.41|13505.41|0
1729864000000|2024-10-25 13:46:40|13508.71|13508.71|13508.71|13508.71|13508.71|13508.71|13508.71|13508.71|0
1729864010000|2024-10-25 13:46:50|13509.65|13509.65|13509|13509|13509.65|13509.65|13509|13509|0
1729864020000|2024-10-25 13:47:00|13510.56|13510.56|13511.21|13511.21|13511.21|13511.21|13510.56|13510.56|0
1729864030000|2024-10-25 13:47:10|13510.37|13510.37|13509.54|13509.54|13510.37|13510.37|13509.54|13509.54|0
1729864040000|2024-10-25 13:47:20|13510.37|13510.37|13510.37|13510.37|13510.37|13510.37|13510.37|13510.37|0
1729864050000|2024-10-25 13:47:30|13511.02|13511.02|13511.02|13511.02|13511.02|13511.02|13511.02|13511.02|0
1729864080000|2024-10-25 13:48:00|13511.1|13511.1|13513.41|13513.41|13513.41|13513.41|13511.1|13511.1|0
1729864090000|2024-10-25 13:48:10|13515.63|13515.63|13516.38|13516.38|13516.38|13516.38|13515.63|13515.63|0
1729864100000|2024-10-25 13:48:20|13515.27|13515.27|13516.38|13516.38|13516.38|13516.38|13515.27|13515.27|0
1729864130000|2024-10-25 13:48:50|13517.03|13517.03|13518.7|13518.7|13518.7|13518.7|13517.03|13517.03|0
1729864170000|2024-10-25 13:49:30|13519.34|13519.34|13519.34|13519.34|13519.34|13519.34|13519.34|13519.34|0
1729864200000|2024-10-25 13:50:00|13520.28|13520.28|13520.28|13520.28|13520.28|13520.28|13520.28|13520.28|0
1729864220000|2024-10-25 13:50:20|13519.63|13519.63|13520.47|13520.47|13520.47|13520.47|13519.63|13519.63|0
1729864250000|2024-10-25 13:50:50|13518.99|13518.99|13518.99|13518.99|13518.99|13518.99|13518.99|13518.99|0
1729864260000|2024-10-25 13:51:00|13518.15|13518.15|13508.97|13508.97|13518.15|13518.15|13508.97|13508.97|0
1729864270000|2024-10-25 13:51:10|13507.86|13507.86|13505.58|13505.58|13508.97|13508.97|13504.93|13504.93|0
1729864280000|2024-10-25 13:51:20|13504.74|13504.74|13500.48|13500.48|13504.74|13504.74|13500.48|13500.48|0
1729864350000|2024-10-25 13:52:30|13498.22|13498.22|13498.22|13498.22|13498.22|13498.22|13498.22|13498.22|0
1729864390000|2024-10-25 13:53:10|13498.86|13498.86|13502.77|13502.77|13502.77|13502.77|13498.86|13498.86|0
1729864460000|2024-10-25 13:54:20|13502.12|13502.12|13501.48|13501.48|13502.12|13502.12|13501.48|13501.48|0
1729864480000|2024-10-25 13:54:40|13499.97|13499.97|13500.8|13500.8|13500.8|13500.8|13499.97|13499.97|0
1729864500000|2024-10-25 13:55:00|13498.22|13498.22|13484.05|13484.05|13498.22|13498.22|13484.05|13484.05|0
1729864510000|2024-10-25 13:55:10|13484.69|13484.69|13485.33|13485.33|13485.33|13485.33|13484.57|13484.57|0
1729864520000|2024-10-25 13:55:20|13484.57|13484.57|13484.82|13484.82|13484.82|13484.82|13484.57|13484.57|0
1729864550000|2024-10-25 13:55:50|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|13485.65|0
1729864570000|2024-10-25 13:56:10|13486.76|13486.76|13486.76|13486.76|13486.76|13486.76|13486.76|13486.76|0
1729864640000|2024-10-25 13:57:20|13487.4|13487.4|13487.4|13487.4|13487.4|13487.4|13487.4|13487.4|0
1729864670000|2024-10-25 13:57:50|13488.16|13488.16|13488.16|13488.16|13488.16|13488.16|13488.16|13488.16|0
1729864680000|2024-10-25 13:58:00|13488.99|13488.99|13490.95|13490.95|13490.95|13490.95|13488.99|13488.99|0
1729864710000|2024-10-25 13:58:30|13491.59|13491.59|13492.43|13492.43|13492.43|13492.43|13491.59|13491.59|0
1729864740000|2024-10-25 13:59:00|13493.07|13493.07|13493.07|13493.07|13493.07|13493.07|13493.07|13493.07|0
1729864780000|2024-10-25 13:59:40|13492.14|13492.14|13492.59|13492.59|13492.59|13492.59|13491.3|13491.3|0
1729864790000|2024-10-25 13:59:50|13491.3|13491.3|13491.3|13491.3|13491.3|13491.3|13491.3|13491.3|0
1729864820000|2024-10-25 14:00:20|13489.82|13489.82|13489.82|13489.82|13489.82|13489.82|13489.82|13489.82|0
1729864830000|2024-10-25 14:00:30|13490.66|13490.66|13488.72|13488.72|13490.66|13490.66|13488.72|13488.72|0
1729864850000|2024-10-25 14:00:50|13485.5|13485.5|13481.96|13481.96|13485.5|13485.5|13481.96|13481.96|0
1729864860000|2024-10-25 14:01:00|13482.61|13482.61|13483.44|13483.44|13483.44|13483.44|13482.61|13482.61|0
1729864870000|2024-10-25 14:01:10|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|0
1729864890000|2024-10-25 14:01:30|13481.1|13481.1|13481.1|13481.1|13481.1|13481.1|13481.1|13481.1|0
1729864900000|2024-10-25 14:01:40|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|13481.93|0
1729864920000|2024-10-25 14:02:00|13483.04|13483.04|13483.04|13483.04|13483.04|13483.04|13483.04|13483.04|0
1729864930000|2024-10-25 14:02:10|13484.15|13484.15|13486.6|13486.6|13486.6|13486.6|13484.15|13484.15|0
1729864940000|2024-10-25 14:02:20|13485.66|13485.66|13485.66|13485.66|13485.66|13485.66|13485.66|13485.66|0
1729864950000|2024-10-25 14:02:30|13486.5|13486.5|13486.5|13486.5|13486.5|13486.5|13486.5|13486.5|0
1729864960000|2024-10-25 14:02:40|13487.79|13487.79|13496.7|13496.7|13496.7|13496.7|13487.79|13487.79|0
1729864970000|2024-10-25 14:02:50|13497.64|13497.64|13499.22|13499.22|13499.22|13499.22|13497.64|13497.64|0
1729864980000|2024-10-25 14:03:00|13498.28|13498.28|13498.28|13498.28|13498.28|13498.28|13498.28|13498.28|0
1729864990000|2024-10-25 14:03:10|13499.22|13499.22|13499.22|13499.22|13499.22|13499.22|13499.22|13499.22|0
1729865000000|2024-10-25 14:03:20|13497.93|13497.93|13496.82|13496.82|13497.93|13497.93|13496.82|13496.82|0
1729865010000|2024-10-25 14:03:30|13497.46|13497.46|13499.98|13499.98|13499.98|13499.98|13497.46|13497.46|0
1729865030000|2024-10-25 14:03:50|13499.04|13499.04|13499.04|13499.04|13499.04|13499.04|13499.04|13499.04|0
1729865040000|2024-10-25 14:04:00|13500.71|13500.71|13501.55|13501.55|13501.55|13501.55|13500.71|13500.71|0
1729865050000|2024-10-25 14:04:10|13502.2|13502.2|13501.55|13501.55|13502.2|13502.2|13501.55|13501.55|0
1729865070000|2024-10-25 14:04:30|13500.83|13500.83|13495.56|13495.56|13500.83|13500.83|13495.56|13495.56|0
1729865080000|2024-10-25 14:04:40|13494.63|13494.63|13493.79|13493.79|13494.63|13494.63|13493.79|13493.79|0
1729865140000|2024-10-25 14:05:40|13494.44|13494.44|13493.68|13493.68|13494.44|13494.44|13493.68|13493.68|0
1729865160000|2024-10-25 14:06:00|13494.97|13494.97|13497.58|13497.58|13497.58|13497.58|13494.97|13494.97|0
1729865170000|2024-10-25 14:06:10|13496.74|13496.74|13496.74|13496.74|13496.74|13496.74|13496.74|13496.74|0
1729865180000|2024-10-25 14:06:20|13498.32|13498.32|13498.32|13498.32|13498.32|13498.32|13498.32|13498.32|0
1729865190000|2024-10-25 14:06:30|13499.16|13499.16|13499.16|13499.16|13499.16|13499.16|13499.16|13499.16|0
1729865200000|2024-10-25 14:06:40|13499.8|13499.8|13499.8|13499.8|13499.8|13499.8|13499.8|13499.8|0
1729865220000|2024-10-25 14:07:00|13500.74|13500.74|13500.74|13500.74|13500.74|13500.74|13500.74|13500.74|0
1729865230000|2024-10-25 14:07:10|13502.03|13502.03|13506.74|13506.74|13506.98|13506.98|13502.03|13502.03|0
1729865250000|2024-10-25 14:07:30|13507.57|13507.57|13507.57|13507.57|13507.57|13507.57|13507.57|13507.57|0
1729865260000|2024-10-25 14:07:40|13506.74|13506.74|13507.57|13507.57|13507.57|13507.57|13506.74|13506.74|0
1729865270000|2024-10-25 14:07:50|13508.51|13508.51|13508.51|13508.51|13508.51|13508.51|13508.51|13508.51|0
1729865280000|2024-10-25 14:08:00|13511.53|13511.53|13511.53|13511.53|13511.53|13511.53|13511.53|13511.53|0
1729865310000|2024-10-25 14:08:30|13510.69|13510.69|13511.69|13511.69|13511.69|13511.69|13509.76|13509.76|0
1729865330000|2024-10-25 14:08:50|13512.53|13512.53|13515.4|13515.4|13515.4|13515.4|13512.53|13512.53|0
1729865340000|2024-10-25 14:09:00|13516.04|13516.04|13515.32|13515.32|13516.04|13516.04|13515.32|13515.32|0
1729865350000|2024-10-25 14:09:10|13516.04|13516.04|13516.04|13516.04|13516.04|13516.04|13516.04|13516.04|0
1729865370000|2024-10-25 14:09:30|13516.88|13516.88|13516.88|13516.88|13516.88|13516.88|13516.88|13516.88|0
1729865380000|2024-10-25 14:09:40|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|13513.01|0
1729865390000|2024-10-25 14:09:50|13514.3|13514.3|13514.3|13514.3|13514.3|13514.3|13514.3|13514.3|0
1729865400000|2024-10-25 14:10:00|13515.02|13515.02|13515.02|13515.02|13515.02|13515.02|13515.02|13515.02|0
1729865410000|2024-10-25 14:10:10|13520.76|13520.76|13523.71|13523.71|13523.71|13523.71|13520.76|13520.76|0
1729865420000|2024-10-25 14:10:20|13524.82|13524.82|13524.82|13524.82|13524.82|13524.82|13524.82|13524.82|0
1729865430000|2024-10-25 14:10:30|13525.06|13525.06|13526.73|13526.73|13526.73|13526.73|13525.06|13525.06|0
1729865440000|2024-10-25 14:10:40|13527.67|13527.67|13527.67|13527.67|13527.67|13527.67|13527.67|13527.67|0
1729865450000|2024-10-25 14:10:50|13526.83|13526.83|13526.83|13526.83|13526.83|13526.83|13526.83|13526.83|0
1729865460000|2024-10-25 14:11:00|13528.42|13528.42|13527.59|13527.59|13529.26|13529.26|13527.59|13527.59|0
1729865470000|2024-10-25 14:11:10|13528.42|13528.42|13528.42|13528.42|13528.42|13528.42|13528.42|13528.42|0
1729865480000|2024-10-25 14:11:20|13529.53|13529.53|13529.53|13529.53|13529.53|13529.53|13529.53|13529.53|0
1729865490000|2024-10-25 14:11:30|13528.42|13528.42|13529.26|13529.26|13529.26|13529.26|13528.42|13528.42|0
1729865500000|2024-10-25 14:11:40|13530.77|13530.77|13530.77|13530.77|13530.77|13530.77|13530.77|13530.77|0
1729865510000|2024-10-25 14:11:50|13530.12|13530.12|13530.12|13530.12|13530.12|13530.12|13530.12|13530.12|0
1729865550000|2024-10-25 14:12:30|13529.37|13529.37|13529.37|13529.37|13529.37|13529.37|13529.37|13529.37|0
1729865630000|2024-10-25 14:13:50|13530.01|13530.01|13530.01|13530.01|13530.01|13530.01|13530.01|13530.01|0
1729865650000|2024-10-25 14:14:10|13530.85|13530.85|13531.68|13531.68|13531.68|13531.68|13530.85|13530.85|0
1729865660000|2024-10-25 14:14:20|13531.04|13531.04|13531.04|13531.04|13531.04|13531.04|13531.04|13531.04|0
1729865670000|2024-10-25 14:14:30|13530.2|13530.2|13530.2|13530.2|13530.2|13530.2|13530.2|13530.2|0
1729865710000|2024-10-25 14:15:10|13529.37|13529.37|13528.43|13528.43|13529.37|13529.37|13528.43|13528.43|0
1729865730000|2024-10-25 14:15:30|13529.54|13529.54|13529.54|13529.54|13529.54|13529.54|13529.54|13529.54|0
1729865760000|2024-10-25 14:16:00|13530.18|13530.18|13530.83|13530.83|13530.83|13530.83|13530.18|13530.18|0
1729865770000|2024-10-25 14:16:10|13531.58|13531.58|13531.58|13531.58|13531.58|13531.58|13531.58|13531.58|0
1729865820000|2024-10-25 14:17:00|13532.52|13532.52|13534.19|13534.19|13534.19|13534.19|13532.52|13532.52|0
1729865830000|2024-10-25 14:17:10|13534.91|13534.91|13534.08|13534.08|13534.91|13534.91|13533.32|13533.32|0
1729865840000|2024-10-25 14:17:20|13534.72|13534.72|13535.37|13535.37|13535.37|13535.37|13534.72|13534.72|0
1729865850000|2024-10-25 14:17:30|13536.2|13536.2|13536.2|13536.2|13536.2|13536.2|13536.2|13536.2|0
1729865900000|2024-10-25 14:18:20|13535.37|13535.37|13532.33|13532.33|13535.66|13535.66|13532.33|13532.33|0
1729865930000|2024-10-25 14:18:50|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|13531.39|0
1729865960000|2024-10-25 14:19:20|13532.04|13532.04|13532.04|13532.04|13532.04|13532.04|13532.04|13532.04|0
1729866000000|2024-10-25 14:20:00|13532.97|13532.97|13532.33|13532.33|13532.97|13532.97|13532.33|13532.33|0
1729866010000|2024-10-25 14:20:10|13531.39|13531.39|13529.46|13529.46|13531.39|13531.39|13529.46|13529.46|0
1729866100000|2024-10-25 14:21:40|13528.81|13528.81|13528.81|13528.81|13528.81|13528.81|13528.81|13528.81|0
1729866110000|2024-10-25 14:21:50|13530.68|13530.68|13530.68|13530.68|13530.68|13530.68|13530.68|13530.68|0
1729866120000|2024-10-25 14:22:00|13529.57|13529.57|13529.57|13529.57|13529.57|13529.57|13529.57|13529.57|0
1729866130000|2024-10-25 14:22:10|13530.87|13530.87|13530.87|13530.87|13530.87|13530.87|13530.87|13530.87|0
1729866160000|2024-10-25 14:22:40|13532.54|13532.54|13532.54|13532.54|13532.54|13532.54|13532.54|13532.54|0
1729866170000|2024-10-25 14:22:50|13533.26|13533.26|13533.26|13533.26|13533.26|13533.26|13533.26|13533.26|0
1729866190000|2024-10-25 14:23:10|13532.61|13532.61|13532.61|13532.61|13532.61|13532.61|13532.61|13532.61|0
1729866200000|2024-10-25 14:23:20|13533.72|13533.72|13532.61|13532.61|13533.72|13533.72|13532.61|13532.61|0
1729866210000|2024-10-25 14:23:30|13533.37|13533.37|13531.42|13531.42|13533.37|13533.37|13531.42|13531.42|0
1729866230000|2024-10-25 14:23:50|13532.15|13532.15|13532.15|13532.15|13532.15|13532.15|13532.15|13532.15|0
1729866260000|2024-10-25 14:24:20|13532.98|13532.98|13532.98|13532.98|13532.98|13532.98|13532.98|13532.98|0
1729866270000|2024-10-25 14:24:30|13532.05|13532.05|13529.77|13529.77|13532.05|13532.05|13529.77|13529.77|0
1729866280000|2024-10-25 14:24:40|13528.26|13528.26|13528.26|13528.26|13528.26|13528.26|13528.26|13528.26|0
1729866330000|2024-10-25 14:25:30|13529.09|13529.09|13529.09|13529.09|13529.09|13529.09|13529.09|13529.09|0
1729866360000|2024-10-25 14:26:00|13530.03|13530.03|13532.2|13532.2|13532.65|13532.65|13530.03|13530.03|0
1729866430000|2024-10-25 14:27:10|13531.36|13531.36|13529.67|13529.67|13531.36|13531.36|13529.67|13529.67|0
1729866440000|2024-10-25 14:27:20|13530.51|13530.51|13530.51|13530.51|13530.51|13530.51|13530.51|13530.51|0
1729866490000|2024-10-25 14:28:10|13531.23|13531.23|13531.23|13531.23|13531.23|13531.23|13531.23|13531.23|0
1729866600000|2024-10-25 14:30:00|13530.12|13530.12|13530.12|13530.12|13530.12|13530.12|13530.12|13530.12|0
1729866610000|2024-10-25 14:30:10|13529.4|13529.4|13529.4|13529.4|13529.4|13529.4|13529.4|13529.4|0
1729866620000|2024-10-25 14:30:20|13530.51|13530.51|13531.62|13531.62|13531.62|13531.62|13530.51|13530.51|0
1729866650000|2024-10-25 14:30:50|13529.95|13529.95|13526.53|13526.53|13529.95|13529.95|13526.53|13526.53|0
1729866660000|2024-10-25 14:31:00|13525.7|13525.7|13524.86|13524.86|13525.7|13525.7|13524.86|13524.86|0
1729866670000|2024-10-25 14:31:10|13526.45|13526.45|13526.45|13526.45|13526.45|13526.45|13526.45|13526.45|0
1729866690000|2024-10-25 14:31:30|13527.21|13527.21|13527.85|13527.85|13527.85|13527.85|13527.21|13527.21|0
1729866770000|2024-10-25 14:32:50|13529.25|13529.25|13533.21|13533.21|13533.21|13533.21|13529.25|13529.25|0
1729866810000|2024-10-25 14:33:30|13533.86|13533.86|13534.69|13534.69|13534.69|13534.69|13533.86|13533.86|0
1729866820000|2024-10-25 14:33:40|13535.53|13535.53|13536.17|13536.17|13536.17|13536.17|13535.53|13535.53|0
1729866880000|2024-10-25 14:34:40|13536.82|13536.82|13536.82|13536.82|13536.82|13536.82|13536.82|13536.82|0
1729866890000|2024-10-25 14:34:50|13537.75|13537.75|13537.75|13537.75|13537.75|13537.75|13537.75|13537.75|0
1729866910000|2024-10-25 14:35:10|13538.86|13538.86|13538.86|13538.86|13538.86|13538.86|13538.86|13538.86|0
1729866960000|2024-10-25 14:36:00|13539.51|13539.51|13540.15|13540.15|13540.15|13540.15|13539.51|13539.51|0
1729866980000|2024-10-25 14:36:20|13540.88|13540.88|13541.71|13541.71|13541.71|13541.71|13540.88|13540.88|0
1729867000000|2024-10-25 14:36:40|13542.47|13542.47|13542.47|13542.47|13542.47|13542.47|13542.47|13542.47|0
1729867040000|2024-10-25 14:37:20|13541.63|13541.63|13541.63|13541.63|13541.63|13541.63|13541.63|13541.63|0
1729867070000|2024-10-25 14:37:50|13540.8|13540.8|13540.8|13540.8|13540.8|13540.8|13540.8|13540.8|0
1729867110000|2024-10-25 14:38:30|13540.15|13540.15|13540.99|13540.99|13540.99|13540.99|13540.15|13540.15|0
1729867120000|2024-10-25 14:38:40|13541.63|13541.63|13542.95|13542.95|13542.95|13542.95|13541.63|13541.63|0
1729867160000|2024-10-25 14:39:20|13542.23|13542.23|13543.16|13543.16|13543.16|13543.16|13542.23|13542.23|0
1729867170000|2024-10-25 14:39:30|13542.23|13542.23|13542.23|13542.23|13542.23|13542.23|13542.23|13542.23|0
1729867180000|2024-10-25 14:39:40|13541.39|13541.39|13542.04|13542.04|13542.04|13542.04|13541.39|13541.39|0
1729867210000|2024-10-25 14:40:10|13538.9|13538.9|13539.75|13539.75|13539.83|13539.83|13538.9|13538.9|0
1729867220000|2024-10-25 14:40:20|13538.56|13538.56|13537.26|13537.26|13538.56|13538.56|13537.26|13537.26|0
1729867230000|2024-10-25 14:40:30|13536.5|13536.5|13536.63|13536.63|13536.75|13536.75|13536.5|13536.5|0
1729867260000|2024-10-25 14:41:00|13536.5|13536.5|13534.28|13534.28|13536.5|13536.5|13534.28|13534.28|0
1729867270000|2024-10-25 14:41:10|13532.83|13532.83|13534.77|13534.77|13534.77|13534.77|13532.83|13532.83|0
1729867280000|2024-10-25 14:41:20|13534.65|13534.65|13534.65|13534.65|13534.65|13534.65|13534.65|13534.65|0
1729867300000|2024-10-25 14:41:40|13532.38|13532.38|13532.38|13532.38|13532.38|13532.38|13532.38|13532.38|0
1729867330000|2024-10-25 14:42:10|13533.14|13533.14|13532.41|13532.41|13533.89|13533.89|13532.41|13532.41|0
1729867360000|2024-10-25 14:42:40|13533.25|13533.25|13533.89|13533.89|13533.89|13533.89|13533.25|13533.25|0
1729867370000|2024-10-25 14:42:50|13535.34|13535.34|13535.34|13535.34|13535.34|13535.34|13535.34|13535.34|0
1729867380000|2024-10-25 14:43:00|13536.09|13536.09|13536.38|13536.38|13537.03|13537.03|13535.09|13535.09|0
1729867430000|2024-10-25 14:43:50|13536.19|13536.19|13535.55|13535.55|13536.19|13536.19|13535.55|13535.55|0
1729867450000|2024-10-25 14:44:10|13534.79|13534.79|13534.79|13534.79|13534.79|13534.79|13534.79|13534.79|0
1729867460000|2024-10-25 14:44:20|13533.69|13533.69|13533.69|13533.69|13533.69|13533.69|13533.69|13533.69|0
1729867470000|2024-10-25 14:44:30|13534.79|13534.79|13535.63|13535.63|13535.63|13535.63|13534.79|13534.79|0
1729867480000|2024-10-25 14:44:40|13536.27|13536.27|13534.69|13534.69|13536.27|13536.27|13534.69|13534.69|0
1729867500000|2024-10-25 14:45:00|13535.45|13535.45|13537.31|13537.31|13537.31|13537.31|13535.45|13535.45|0
1729867510000|2024-10-25 14:45:10|13538.07|13538.07|13538.82|13538.82|13538.82|13538.82|13538.07|13538.07|0
1729867530000|2024-10-25 14:45:30|13539.93|13539.93|13539.93|13539.93|13539.93|13539.93|13539.93|13539.93|0
1729867550000|2024-10-25 14:45:50|13539.28|13539.28|13539.28|13539.28|13539.28|13539.28|13539.28|13539.28|0
1729867560000|2024-10-25 14:46:00|13540.12|13540.12|13540.12|13540.12|13540.12|13540.12|13540.12|13540.12|0
1729867570000|2024-10-25 14:46:10|13541.99|13541.99|13540.62|13540.62|13541.99|13541.99|13540.62|13540.62|0
1729867610000|2024-10-25 14:46:50|13539.79|13539.79|13539.14|13539.14|13539.79|13539.79|13539.14|13539.14|0
1729867620000|2024-10-25 14:47:00|13538.03|13538.03|13537.28|13537.28|13538.03|13538.03|13537.28|13537.28|0
1729867630000|2024-10-25 14:47:10|13536.34|13536.34|13535.59|13535.59|13536.34|13536.34|13535.59|13535.59|0
1729867640000|2024-10-25 14:47:20|13536.42|13536.42|13536.42|13536.42|13536.42|13536.42|13536.42|13536.42|0
1729867690000|2024-10-25 14:48:10|13534.94|13534.94|13534.94|13534.94|13534.94|13534.94|13534.94|13534.94|0
1729867700000|2024-10-25 14:48:20|13533.84|13533.84|13533.84|13533.84|13533.84|13533.84|13533.84|13533.84|0
1729867710000|2024-10-25 14:48:30|13531.9|13531.9|13529.96|13529.96|13533.19|13533.19|13529.96|13529.96|0
1729867720000|2024-10-25 14:48:40|13528.37|13528.37|13528.37|13528.37|13528.37|13528.37|13528.37|13528.37|0
1729867740000|2024-10-25 14:49:00|13527.08|13527.08|13525.9|13525.9|13527.08|13527.08|13525.06|13525.06|0
1729867750000|2024-10-25 14:49:10|13526.54|13526.54|13526.54|13526.54|13526.54|13526.54|13526.54|13526.54|0
1729867780000|2024-10-25 14:49:40|13525.9|13525.9|13524.61|13524.61|13525.9|13525.9|13524.61|13524.61|0
1729867790000|2024-10-25 14:49:50|13523.77|13523.77|13523.77|13523.77|13523.77|13523.77|13523.77|13523.77|0
1729867800000|2024-10-25 14:50:00|13522.26|13522.26|13522.26|13522.26|13522.26|13522.26|13522.26|13522.26|0
1729867830000|2024-10-25 14:50:30|13522.02|13522.02|13522.02|13522.02|13522.02|13522.02|13522.02|13522.02|0
1729867840000|2024-10-25 14:50:40|13522.14|13522.14|13522.14|13522.14|13522.14|13522.14|13522.14|13522.14|0
1729867880000|2024-10-25 14:51:20|13521.31|13521.31|13521.31|13521.31|13521.31|13521.31|13521.31|13521.31|0
1729867890000|2024-10-25 14:51:30|13519.65|13519.65|13519.65|13519.65|13519.65|13519.65|13519.65|13519.65|0
1729867900000|2024-10-25 14:51:40|13518.54|13518.54|13517.9|13517.9|13518.54|13518.54|13517.9|13517.9|0
1729867920000|2024-10-25 14:52:00|13519.48|13519.48|13519.48|13519.48|13519.48|13519.48|13519.48|13519.48|0
1729867930000|2024-10-25 14:52:10|13520.31|13520.31|13520.31|13520.31|13520.31|13520.31|13520.31|13520.31|0
1729867970000|2024-10-25 14:52:50|13521.03|13521.03|13521.03|13521.03|13521.03|13521.03|13521.03|13521.03|0
1729867990000|2024-10-25 14:53:10|13521.76|13521.76|13521.76|13521.76|13521.76|13521.76|13521.76|13521.76|0
1729868010000|2024-10-25 14:53:30|13521.11|13521.11|13520.47|13520.47|13521.11|13521.11|13520.47|13520.47|0
1729868070000|2024-10-25 14:54:30|13521.3|13521.3|13521.3|13521.3|13521.3|13521.3|13521.3|13521.3|0
1729868100000|2024-10-25 14:55:00|13520.55|13520.55|13513.04|13513.04|13520.55|13520.55|13513.04|13513.04|0
1729868110000|2024-10-25 14:55:10|13512.4|13512.4|13511.64|13511.64|13512.4|13512.4|13511.64|13511.64|0
1729868120000|2024-10-25 14:55:20|13510.81|13510.81|13508.11|13508.11|13510.81|13510.81|13508.11|13508.11|0
1729868130000|2024-10-25 14:55:30|13507.46|13507.46|13507.46|13507.46|13507.46|13507.46|13507.46|13507.46|0
1729868160000|2024-10-25 14:56:00|13508.75|13508.75|13508.75|13508.75|13508.75|13508.75|13508.75|13508.75|0
1729868170000|2024-10-25 14:56:10|13509.48|13509.48|13509.48|13509.48|13509.48|13509.48|13509.48|13509.48|0
1729868180000|2024-10-25 14:56:20|13510.42|13510.42|13510.42|13510.42|13510.42|13510.42|13510.42|13510.42|0
1729868200000|2024-10-25 14:56:40|13509.13|13509.13|13509.13|13509.13|13509.13|13509.13|13509.13|13509.13|0
1729868210000|2024-10-25 14:56:50|13508.2|13508.2|13508.2|13508.2|13508.2|13508.2|13508.2|13508.2|0
1729868240000|2024-10-25 14:57:20|13509.03|13509.03|13509.03|13509.03|13509.03|13509.03|13509.03|13509.03|0
1729868270000|2024-10-25 14:57:50|13509.75|13509.75|13510.48|13510.48|13510.48|13510.48|13509.75|13509.75|0
1729868280000|2024-10-25 14:58:00|13509.75|13509.75|13511.97|13511.97|13511.97|13511.97|13509.75|13509.75|0
1729868310000|2024-10-25 14:58:30|13513.26|13513.26|13511.81|13511.81|13513.26|13513.26|13511.81|13511.81|0
1729868360000|2024-10-25 14:59:20|13510.3|13510.3|13510.3|13510.3|13510.3|13510.3|13510.3|13510.3|0
1729868370000|2024-10-25 14:59:30|13509.55|13509.55|13509.55|13509.55|13509.55|13509.55|13509.55|13509.55|0
1729868410000|2024-10-25 15:00:10|13510.3|13510.3|13510.3|13510.3|13510.3|13510.3|13510.3|13510.3|0
1729868420000|2024-10-25 15:00:20|13512.4|13512.4|13512.4|13512.4|13512.4|13512.4|13512.4|13512.4|0
1729868430000|2024-10-25 15:00:30|13513.96|13513.96|13514.79|13514.79|13514.79|13514.79|13513.96|13513.96|0
1729868490000|2024-10-25 15:01:30|13515.51|13515.51|13515.9|13515.9|13515.9|13515.9|13514.79|13514.79|0
1729868510000|2024-10-25 15:01:50|13516.83|13516.83|13522.42|13522.42|13522.42|13522.42|13516.83|13516.83|0
1729868520000|2024-10-25 15:02:00|13523.25|13523.25|13523.25|13523.25|13523.25|13523.25|13523.25|13523.25|0
1729868530000|2024-10-25 15:02:10|13522.14|13522.14|13522.14|13522.14|13522.14|13522.14|13522.14|13522.14|0
1729868540000|2024-10-25 15:02:20|13521.5|13521.5|13521.5|13521.5|13521.5|13521.5|13521.5|13521.5|0
1729868590000|2024-10-25 15:03:10|13522.14|13522.14|13522.14|13522.14|13522.14|13522.14|13522.14|13522.14|0
1729868600000|2024-10-25 15:03:20|13522.79|13522.79|13522.79|13522.79|13522.79|13522.79|13522.79|13522.79|0
1729868620000|2024-10-25 15:03:40|13523.9|13523.9|13524.73|13524.73|13524.73|13524.73|13523.9|13523.9|0
1729868640000|2024-10-25 15:04:00|13525.46|13525.46|13526.18|13526.18|13526.18|13526.18|13525.46|13525.46|0
1729868650000|2024-10-25 15:04:10|13526.9|13526.9|13526.9|13526.9|13526.9|13526.9|13526.9|13526.9|0
1729868670000|2024-10-25 15:04:30|13527.84|13527.84|13527.84|13527.84|13527.84|13527.84|13527.84|13527.84|0
1729868680000|2024-10-25 15:04:40|13527|13527|13527.19|13527.19|13527.19|13527.19|13526.36|13526.36|0
1729868690000|2024-10-25 15:04:50|13526.26|13526.26|13526.26|13526.26|13526.26|13526.26|13526.26|13526.26|0
1729868710000|2024-10-25 15:05:10|13524.59|13524.59|13523.75|13523.75|13524.59|13524.59|13523.75|13523.75|0
1729868720000|2024-10-25 15:05:20|13523.03|13523.03|13518.59|13518.59|13523.03|13523.03|13518.59|13518.59|0
1729868730000|2024-10-25 15:05:30|13516.55|13516.55|13516.55|13516.55|13516.55|13516.55|13516.55|13516.55|0
1729868740000|2024-10-25 15:05:40|13515.9|13515.9|13515.66|13515.66|13515.9|13515.9|13515.66|13515.66|0
1729868750000|2024-10-25 15:05:50|13514.15|13514.15|13514.15|13514.15|13514.15|13514.15|13514.15|13514.15|0
1729868770000|2024-10-25 15:06:10|13514.87|13514.87|13515.6|13515.6|13515.6|13515.6|13514.87|13514.87|0
1729868780000|2024-10-25 15:06:20|13516.43|13516.43|13517.08|13517.08|13517.08|13517.08|13516.43|13516.43|0
1729868800000|2024-10-25 15:06:40|13515.97|13515.97|13515.97|13515.97|13515.97|13515.97|13515.97|13515.97|0
1729868820000|2024-10-25 15:07:00|13516.69|13516.69|13516.15|13516.15|13517.63|13517.63|13516.15|13516.15|0
1729868840000|2024-10-25 15:07:20|13516.98|13516.98|13516.15|13516.15|13516.98|13516.98|13516.15|13516.15|0
1729868850000|2024-10-25 15:07:30|13515.31|13515.31|13514.56|13514.56|13515.31|13515.31|13514.56|13514.56|0
1729868890000|2024-10-25 15:08:10|13513.8|13513.8|13510.39|13510.39|13513.8|13513.8|13510.39|13510.39|0
1729868910000|2024-10-25 15:08:30|13509.55|13509.55|13513.35|13513.35|13513.35|13513.35|13509.55|13509.55|0
1729868950000|2024-10-25 15:09:10|13513.23|13513.23|13513.11|13513.11|13513.23|13513.23|13513.11|13513.11|0
1729868960000|2024-10-25 15:09:20|13512.99|13512.99|13512.99|13512.99|13512.99|13512.99|13512.99|13512.99|0
1729868980000|2024-10-25 15:09:40|13513.63|13513.63|13513.63|13513.63|13513.63|13513.63|13513.63|13513.63|0
1729868990000|2024-10-25 15:09:50|13512.34|13512.34|13511.05|13511.05|13512.34|13512.34|13511.05|13511.05|0
1729869000000|2024-10-25 15:10:00|13508.61|13508.61|13508.61|13508.61|13508.61|13508.61|13508.61|13508.61|0
1729869010000|2024-10-25 15:10:10|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|13506.29|0
1729869020000|2024-10-25 15:10:20|13506.05|13506.05|13502.93|13502.93|13506.05|13506.05|13502.93|13502.93|0
1729869030000|2024-10-25 15:10:30|13502.21|13502.21|13500.63|13500.63|13502.21|13502.21|13500.63|13500.63|0
1729869040000|2024-10-25 15:10:40|13499.99|13499.99|13499.99|13499.99|13499.99|13499.99|13499.99|13499.99|0
1729869070000|2024-10-25 15:11:10|13498.88|13498.88|13498.88|13498.88|13498.88|13498.88|13498.88|13498.88|0
1729869080000|2024-10-25 15:11:20|13498.04|13498.04|13498.88|13498.88|13498.88|13498.88|13498.04|13498.04|0
1729869090000|2024-10-25 15:11:30|13498.23|13498.23|13498.23|13498.23|13498.23|13498.23|13498.23|13498.23|0
1729869100000|2024-10-25 15:11:40|13499.34|13499.34|13499.34|13499.34|13499.34|13499.34|13499.34|13499.34|0
1729869110000|2024-10-25 15:11:50|13498.5|13498.5|13496.73|13496.73|13498.5|13498.5|13496.73|13496.73|0
1729869120000|2024-10-25 15:12:00|13496.49|13496.49|13496.49|13496.49|13496.49|13496.49|13496.49|13496.49|0
1729869130000|2024-10-25 15:12:10|13495.85|13495.85|13495.85|13495.85|13495.85|13495.85|13495.85|13495.85|0
1729869150000|2024-10-25 15:12:30|13496.57|13496.57|13496.57|13496.57|13496.57|13496.57|13496.57|13496.57|0
1729869160000|2024-10-25 15:12:40|13499.34|13499.34|13499.34|13499.34|13499.34|13499.34|13499.34|13499.34|0
1729869170000|2024-10-25 15:12:50|13500.45|13500.45|13500.45|13500.45|13500.45|13500.45|13500.45|13500.45|0
1729869180000|2024-10-25 15:13:00|13499.62|13499.62|13499.62|13499.62|13499.62|13499.62|13499.62|13499.62|0
1729869190000|2024-10-25 15:13:10|13500.55|13500.55|13501.27|13501.27|13501.27|13501.27|13500.55|13500.55|0
1729869200000|2024-10-25 15:13:20|13500.55|13500.55|13499.49|13499.49|13500.55|13500.55|13499.49|13499.49|0
1729869220000|2024-10-25 15:13:40|13499.62|13499.62|13499.62|13499.62|13499.62|13499.62|13499.62|13499.62|0
1729869230000|2024-10-25 15:13:50|13498.32|13498.32|13498.32|13498.32|13498.32|13498.32|13498.32|13498.32|0
1729869250000|2024-10-25 15:14:10|13495.31|13495.31|13495.31|13495.31|13495.31|13495.31|13495.31|13495.31|0
1729869260000|2024-10-25 15:14:20|13496.14|13496.14|13496.9|13496.9|13496.9|13496.9|13495.5|13495.5|0
1729869290000|2024-10-25 15:14:50|13497.54|13497.54|13497.54|13497.54|13497.54|13497.54|13497.54|13497.54|0
1729869300000|2024-10-25 15:15:00|13498.65|13498.65|13499.48|13499.48|13499.48|13499.48|13498.65|13498.65|0
1729869320000|2024-10-25 15:15:20|13498.38|13498.38|13498.38|13498.38|13498.38|13498.38|13498.38|13498.38|0
1729869350000|2024-10-25 15:15:50|13492.81|13492.81|13493.26|13493.26|13493.26|13493.26|13491.97|13491.97|0
1729869360000|2024-10-25 15:16:00|13494.1|13494.1|13496.33|13496.33|13496.33|13496.33|13494.1|13494.1|0
1729869400000|2024-10-25 15:16:40|13498.27|13498.27|13499.86|13499.86|13499.86|13499.86|13498.27|13498.27|0
1729869450000|2024-10-25 15:17:30|13499.1|13499.1|13499.1|13499.1|13499.1|13499.1|13499.1|13499.1|0
1729869470000|2024-10-25 15:17:50|13499.83|13499.83|13499.83|13499.83|13499.83|13499.83|13499.83|13499.83|0
1729869500000|2024-10-25 15:18:20|13498.99|13498.99|13498.99|13498.99|13498.99|13498.99|13498.99|13498.99|0
1729869510000|2024-10-25 15:18:30|13499.74|13499.74|13499.74|13499.74|13499.74|13499.74|13499.74|13499.74|0
1729869520000|2024-10-25 15:18:40|13500.5|13500.5|13500.5|13500.5|13500.5|13500.5|13500.5|13500.5|0
1729869530000|2024-10-25 15:18:50|13497.27|13497.27|13495.76|13495.76|13497.27|13497.27|13495.76|13495.76|0
1729869540000|2024-10-25 15:19:00|13494.83|13494.83|13494.83|13494.83|13494.83|13494.83|13494.83|13494.83|0
1729869550000|2024-10-25 15:19:10|13494.11|13494.11|13494.11|13494.11|13494.11|13494.11|13494.11|13494.11|0
1729869560000|2024-10-25 15:19:20|13494.94|13494.94|13494.94|13494.94|13494.94|13494.94|13494.94|13494.94|0
1729869600000|2024-10-25 15:20:00|13494.22|13494.22|13489.21|13489.21|13494.22|13494.22|13489.21|13489.21|0
1729869610000|2024-10-25 15:20:10|13488.57|13488.57|13486.68|13486.68|13488.57|13488.57|13486.68|13486.68|0
1729869620000|2024-10-25 15:20:20|13486.92|13486.92|13487.51|13487.51|13487.75|13487.75|13486.92|13486.92|0
1729869650000|2024-10-25 15:20:50|13488.16|13488.16|13488.16|13488.16|13488.16|13488.16|13488.16|13488.16|0
1729869660000|2024-10-25 15:21:00|13487.4|13487.4|13487.4|13487.4|13487.4|13487.4|13487.4|13487.4|0
1729869670000|2024-10-25 15:21:10|13486.57|13486.57|13486.57|13486.57|13486.57|13486.57|13486.57|13486.57|0
1729869680000|2024-10-25 15:21:20|13486.81|13486.81|13486.69|13486.69|13486.81|13486.81|13486.69|13486.69|0
1729869690000|2024-10-25 15:21:30|13484.53|13484.53|13484.53|13484.53|13485.37|13485.37|13484.53|13484.53|0
1729869700000|2024-10-25 15:21:40|13485.64|13485.64|13484.53|13484.53|13485.64|13485.64|13484.53|13484.53|0
1729869710000|2024-10-25 15:21:50|13485.93|13485.93|13485.93|13485.93|13485.93|13485.93|13485.93|13485.93|0
1729869720000|2024-10-25 15:22:00|13486.77|13486.77|13486.77|13486.77|13486.77|13486.77|13486.77|13486.77|0
1729869730000|2024-10-25 15:22:10|13486.65|13486.65|13486.65|13486.65|13486.65|13486.65|13486.65|13486.65|0
1729869750000|2024-10-25 15:22:30|13487.48|13487.48|13486.84|13486.84|13487.48|13487.48|13486.84|13486.84|0
1729869770000|2024-10-25 15:22:50|13486|13486|13486|13486|13486|13486|13486|13486|0
1729869780000|2024-10-25 15:23:00|13486.76|13486.76|13486.76|13486.76|13486.76|13486.76|13486.76|13486.76|0
1729869790000|2024-10-25 15:23:10|13486.64|13486.64|13486.64|13486.64|13486.64|13486.64|13486.64|13486.64|0
1729869800000|2024-10-25 15:23:20|13486.76|13486.76|13485.82|13485.82|13486.76|13486.76|13485.82|13485.82|0
1729869810000|2024-10-25 15:23:30|13485.07|13485.07|13485.07|13485.07|13485.07|13485.07|13485.07|13485.07|0
1729869830000|2024-10-25 15:23:50|13486.36|13486.36|13486.31|13486.31|13487.19|13487.19|13486.31|13486.31|0
1729869850000|2024-10-25 15:24:10|13485.47|13485.47|13485.47|13485.47|13485.47|13485.47|13485.47|13485.47|0
1729869870000|2024-10-25 15:24:30|13486.23|13486.23|13487.3|13487.3|13487.3|13487.3|13486.23|13486.23|0
1729869890000|2024-10-25 15:24:50|13486.47|13486.47|13487.38|13487.38|13487.38|13487.38|13485.71|13485.71|0
1729869900000|2024-10-25 15:25:00|13488.49|13488.49|13490.6|13490.6|13490.6|13490.6|13487.38|13487.38|0
1729869910000|2024-10-25 15:25:10|13491.24|13491.24|13491.88|13491.88|13491.88|13491.88|13490.4|13490.4|0
1729869930000|2024-10-25 15:25:30|13492.63|13492.63|13492.17|13492.17|13493.28|13493.28|13492.17|13492.17|0
1729869940000|2024-10-25 15:25:40|13493|13493|13493|13493|13493|13493|13493|13493|0
1729869950000|2024-10-25 15:25:50|13492.17|13492.17|13491.23|13491.23|13492.17|13492.17|13491.23|13491.23|0
1729869960000|2024-10-25 15:26:00|13492.07|13492.07|13492.07|13492.07|13492.07|13492.07|13492.07|13492.07|0
1729869970000|2024-10-25 15:26:10|13491.23|13491.23|13491.88|13491.88|13491.88|13491.88|13491.23|13491.23|0
1729869980000|2024-10-25 15:26:20|13490.77|13490.77|13489.66|13489.66|13490.77|13490.77|13489.66|13489.66|0
1729869990000|2024-10-25 15:26:30|13490.77|13490.77|13495.06|13495.06|13495.06|13495.06|13490.77|13490.77|0
1729870010000|2024-10-25 15:26:50|13493.12|13493.12|13488.71|13488.71|13493.12|13493.12|13487.42|13487.42|0
1729870020000|2024-10-25 15:27:00|13490.38|13490.38|13488.61|13488.61|13492.89|13492.89|13488.61|13488.61|0
1729870030000|2024-10-25 15:27:10|13487.32|13487.32|13486.35|13486.35|13487.32|13487.32|13486.35|13486.35|0
1729870040000|2024-10-25 15:27:20|13487|13487|13487|13487|13487|13487|13487|13487|0
1729870060000|2024-10-25 15:27:40|13488.45|13488.45|13489.09|13489.09|13489.09|13489.09|13488.45|13488.45|0
1729870070000|2024-10-25 15:27:50|13488.45|13488.45|13488.45|13488.45|13488.45|13488.45|13488.45|13488.45|0
1729870080000|2024-10-25 15:28:00|13489.38|13489.38|13490.03|13490.03|13490.03|13490.03|13489.38|13489.38|0
1729870090000|2024-10-25 15:28:10|13489.19|13489.19|13487.9|13487.9|13489.19|13489.19|13487.9|13487.9|0
1729870100000|2024-10-25 15:28:20|13488.74|13488.74|13488.74|13488.74|13488.74|13488.74|13488.74|13488.74|0
1729870110000|2024-10-25 15:28:30|13487.9|13487.9|13486.21|13486.21|13487.9|13487.9|13486.21|13486.21|0
1729870120000|2024-10-25 15:28:40|13485.57|13485.57|13482.64|13482.64|13485.57|13485.57|13482.64|13482.64|0
1729870130000|2024-10-25 15:28:50|13482.52|13482.52|13482.64|13482.64|13482.64|13482.64|13482.52|13482.52|0
1729870140000|2024-10-25 15:29:00|13482.4|13482.4|13486.8|13486.8|13486.8|13486.8|13482.4|13482.4|0
1729870150000|2024-10-25 15:29:10|13487.55|13487.55|13489.88|13489.88|13490.71|13490.71|13487.55|13487.55|0
1729870160000|2024-10-25 15:29:20|13489.23|13489.23|13489.23|13489.23|13489.23|13489.23|13489.23|13489.23|0
1729870170000|2024-10-25 15:29:30|13488.51|13488.51|13487.76|13487.76|13489.35|13489.35|13487.76|13487.76|0
1729870180000|2024-10-25 15:29:40|13488.59|13488.59|13487.95|13487.95|13488.59|13488.59|13487.95|13487.95|0
1729870190000|2024-10-25 15:29:50|13487.3|13487.3|13486.86|13486.86|13487.42|13487.42|13485.75|13485.75|0
1730103330000|2024-10-28 08:15:30|13493.64|13493.64|13493.64|13493.64|13493.64|13493.64|13493.64|13493.64|0
1730103340000|2024-10-28 08:15:40|13494.28|13494.28|13497.18|13497.18|13497.18|13497.18|13494.28|13494.28|0
1730103350000|2024-10-28 08:15:50|13495.31|13495.31|13496.03|13496.03|13496.03|13496.03|13495.31|13495.31|0
1730103360000|2024-10-28 08:16:00|13504.33|13504.33|13504.33|13504.33|13504.33|13504.33|13504.33|13504.33|0
1730103380000|2024-10-28 08:16:20|13521.67|13521.67|13521.67|13521.67|13521.67|13521.67|13521.67|13521.67|0
1730103400000|2024-10-28 08:16:40|13522.43|13522.43|13522.43|13522.43|13522.43|13522.43|13522.43|13522.43|0
1730103410000|2024-10-28 08:16:50|13525.01|13525.01|13525.01|13525.01|13525.01|13525.01|13525.01|13525.01|0
1730103450000|2024-10-28 08:17:30|13528.35|13528.35|13528.35|13528.35|13528.35|13528.35|13528.35|13528.35|0
1730103470000|2024-10-28 08:17:50|13528.27|13528.27|13528.27|13528.27|13528.27|13528.27|13528.27|13528.27|0
1730103500000|2024-10-28 08:18:20|13529.1|13529.1|13529.1|13529.1|13529.1|13529.1|13529.1|13529.1|0
1730103570000|2024-10-28 08:19:30|13534.64|13534.64|13534.64|13534.64|13534.64|13534.64|13534.64|13534.64|0
1730103580000|2024-10-28 08:19:40|13537.23|13537.23|13541.75|13541.75|13541.75|13541.75|13537.23|13537.23|0
1730103590000|2024-10-28 08:19:50|13542.51|13542.51|13542.51|13542.51|13542.51|13542.51|13542.51|13542.51|0
1730103600000|2024-10-28 08:20:00|13546.68|13546.68|13548.9|13548.9|13548.9|13548.9|13546.68|13546.68|0
1730103630000|2024-10-28 08:20:30|13551.07|13551.07|13551.07|13551.07|13551.07|13551.07|13551.07|13551.07|0
1730103680000|2024-10-28 08:21:20|13554.41|13554.41|13555.24|13555.24|13555.24|13555.24|13554.41|13554.41|0
1730103720000|2024-10-28 08:22:00|13552.74|13552.74|13552.74|13552.74|13552.74|13552.74|13552.74|13552.74|0
1730103750000|2024-10-28 08:22:30|13553.46|13553.46|13553.46|13553.46|13553.46|13553.46|13553.46|13553.46|0
1730103770000|2024-10-28 08:22:50|13554.91|13554.91|13556.02|13556.02|13556.02|13556.02|13554.91|13554.91|0
1730103810000|2024-10-28 08:23:30|13556.74|13556.74|13556.74|13556.74|13556.74|13556.74|13556.74|13556.74|0
1730103820000|2024-10-28 08:23:40|13562.55|13562.55|13562.55|13562.55|13562.55|13562.55|13562.55|13562.55|0
1730103830000|2024-10-28 08:23:50|13563.27|13563.27|13563.27|13563.27|13563.27|13563.27|13563.27|13563.27|0
1730103840000|2024-10-28 08:24:00|13565.77|13565.77|13565.77|13565.77|13565.77|13565.77|13565.77|13565.77|0
1730103880000|2024-10-28 08:24:40|13556.66|13556.66|13556.66|13556.66|13556.66|13556.66|13556.66|13556.66|0
1730103900000|2024-10-28 08:25:00|13557.41|13557.41|13558.7|13558.7|13558.7|13558.7|13557.41|13557.41|0
1730103990000|2024-10-28 08:26:30|13560.64|13560.64|13560.64|13560.64|13560.64|13560.64|13560.64|13560.64|0
1730104120000|2024-10-28 08:28:40|13563.44|13563.44|13563.44|13563.44|13563.44|13563.44|13563.44|13563.44|0
1730104130000|2024-10-28 08:28:50|13564.73|13564.73|13564.73|13564.73|13564.73|13564.73|13564.73|13564.73|0
1730104180000|2024-10-28 08:29:40|13565.46|13565.46|13565.46|13565.46|13565.46|13565.46|13565.46|13565.46|0
1730104190000|2024-10-28 08:29:50|13569.23|13569.23|13569.23|13569.23|13569.23|13569.23|13569.23|13569.23|0
1730104210000|2024-10-28 08:30:10|13567.72|13567.72|13567.72|13567.72|13567.72|13567.72|13567.72|13567.72|0
1730104240000|2024-10-28 08:30:40|13571.9|13571.9|13571.9|13571.9|13571.9|13571.9|13571.9|13571.9|0
1730104260000|2024-10-28 08:31:00|13572.65|13572.65|13572.65|13572.65|13572.65|13572.65|13572.65|13572.65|0
1730104300000|2024-10-28 08:31:40|13571.82|13571.82|13571.82|13571.82|13571.82|13571.82|13571.82|13571.82|0
1730104340000|2024-10-28 08:32:20|13570.15|13570.15|13570.15|13570.15|13570.15|13570.15|13570.15|13570.15|0
1730104370000|2024-10-28 08:32:50|13571.82|13571.82|13571.82|13571.82|13571.82|13571.82|13571.82|13571.82|0
1730104390000|2024-10-28 08:33:10|13573.97|13573.97|13573.97|13573.97|13573.97|13573.97|13573.97|13573.97|0
1730104400000|2024-10-28 08:33:20|13575.08|13575.08|13572.86|13572.86|13575.08|13575.08|13572.86|13572.86|0
1730104440000|2024-10-28 08:34:00|13572.14|13572.14|13572.86|13572.86|13572.86|13572.86|13572.14|13572.14|0
1730104470000|2024-10-28 08:34:30|13571.75|13571.75|13571.03|13571.03|13571.75|13571.75|13571.03|13571.03|0
1730104480000|2024-10-28 08:34:40|13570.31|13570.31|13566.33|13566.33|13570.31|13570.31|13566.33|13566.33|0
1730104490000|2024-10-28 08:34:50|13563.31|13563.31|13563.31|13563.31|13563.31|13563.31|13563.31|13563.31|0
1730104510000|2024-10-28 08:35:10|13564.07|13564.07|13561.85|13561.85|13565.17|13565.17|13561.85|13561.85|0
1730104520000|2024-10-28 08:35:20|13561.09|13561.09|13558.2|13558.2|13561.09|13561.09|13558.2|13558.2|0
1730104530000|2024-10-28 08:35:30|13557.45|13557.45|13557.45|13557.45|13557.45|13557.45|13557.45|13557.45|0
1730104570000|2024-10-28 08:36:10|13556.72|13556.72|13556.72|13556.72|13556.72|13556.72|13556.72|13556.72|0
1730104580000|2024-10-28 08:36:20|13552.55|13552.55|13552.55|13552.55|13552.55|13552.55|13552.55|13552.55|0
1730104590000|2024-10-28 08:36:30|13554.77|13554.77|13554.77|13554.77|13554.77|13554.77|13554.77|13554.77|0
1730104600000|2024-10-28 08:36:40|13553.32|13553.32|13554.04|13554.04|13554.04|13554.04|13553.32|13553.32|0
1730104620000|2024-10-28 08:37:00|13555.15|13555.15|13553.97|13553.97|13555.15|13555.15|13553.97|13553.97|0
1730104670000|2024-10-28 08:37:50|13557.54|13557.54|13557.54|13557.54|13557.54|13557.54|13557.54|13557.54|0
1730104710000|2024-10-28 08:38:30|13558.65|13558.65|13559.76|13559.76|13559.76|13559.76|13558.65|13558.65|0
1730104730000|2024-10-28 08:38:50|13560.51|13560.51|13560.51|13560.51|13560.51|13560.51|13560.51|13560.51|0
1730104780000|2024-10-28 08:39:40|13559.79|13559.79|13559.79|13559.79|13559.79|13559.79|13559.79|13559.79|0
1730104790000|2024-10-28 08:39:50|13558.85|13558.85|13558.85|13558.85|13558.85|13558.85|13558.85|13558.85|0
1730104850000|2024-10-28 08:40:50|13559.8|13559.8|13554.36|13554.36|13559.8|13559.8|13554.36|13554.36|0
1730104860000|2024-10-28 08:41:00|13552.43|13552.43|13552.43|13552.43|13552.43|13552.43|13552.43|13552.43|0
1730104870000|2024-10-28 08:41:10|13555.39|13555.39|13553.88|13553.88|13555.39|13555.39|13553.88|13553.88|0
1730104910000|2024-10-28 08:41:50|13552.32|13552.32|13552.32|13552.32|13552.32|13552.32|13552.32|13552.32|0
1730104990000|2024-10-28 08:43:10|13553.05|13553.05|13557.52|13557.52|13557.52|13557.52|13553.05|13553.05|0
1730105130000|2024-10-28 08:45:30|13556.79|13556.79|13556.79|13556.79|13556.79|13556.79|13556.79|13556.79|0
1730105170000|2024-10-28 08:46:10|13557.44|13557.44|13557.44|13557.44|13557.44|13557.44|13557.44|13557.44|0
1730105220000|2024-10-28 08:47:00|13554.21|13554.21|13554.97|13554.97|13554.97|13554.97|13554.21|13554.21|0
1730105280000|2024-10-28 08:48:00|13556.02|13556.02|13553.86|13553.86|13556.02|13556.02|13553.86|13553.86|0
1730105300000|2024-10-28 08:48:20|13554.59|13554.59|13554.59|13554.59|13554.59|13554.59|13554.59|13554.59|0
1730105310000|2024-10-28 08:48:30|13552.01|13552.01|13552.01|13552.01|13552.01|13552.01|13552.01|13552.01|0
1730105340000|2024-10-28 08:49:00|13553.45|13553.45|13553.45|13553.45|13553.45|13553.45|13553.45|13553.45|0
1730105360000|2024-10-28 08:49:20|13552.73|13552.73|13554.93|13554.93|13554.93|13554.93|13552.73|13552.73|0
1730105380000|2024-10-28 08:49:40|13558.16|13558.16|13558.16|13558.16|13558.16|13558.16|13558.16|13558.16|0
1730105460000|2024-10-28 08:51:00|13557.32|13557.32|13557.32|13557.32|13557.32|13557.32|13557.32|13557.32|0
1730105600000|2024-10-28 08:53:20|13555.65|13555.65|13554.14|13554.14|13555.65|13555.65|13554.14|13554.14|0
1730105610000|2024-10-28 08:53:30|13549.62|13549.62|13540.96|13540.96|13549.62|13549.62|13540.96|13540.96|0
1730105620000|2024-10-28 08:53:40|13539.51|13539.51|13539.51|13539.51|13539.51|13539.51|13539.51|13539.51|0
1730105680000|2024-10-28 08:54:40|13537.89|13537.89|13537.89|13537.89|13537.89|13537.89|13537.89|13537.89|0
1730105690000|2024-10-28 08:54:50|13541.96|13541.96|13545.37|13545.37|13545.37|13545.37|13541.96|13541.96|0
1730105700000|2024-10-28 08:55:00|13546.12|13546.12|13546.12|13546.12|13546.12|13546.12|13546.12|13546.12|0
1730105710000|2024-10-28 08:55:10|13547.23|13547.23|13547.23|13547.23|13547.23|13547.23|13547.23|13547.23|0
1730105740000|2024-10-28 08:55:40|13543.32|13543.32|13542.22|13542.22|13543.32|13543.32|13542.22|13542.22|0
1730105890000|2024-10-28 08:58:10|13543.73|13543.73|13545.02|13545.02|13545.02|13545.02|13543.73|13543.73|0
1730105920000|2024-10-28 08:58:40|13545.74|13545.74|13545.74|13545.74|13545.74|13545.74|13545.74|13545.74|0
1730105930000|2024-10-28 08:58:50|13544.29|13544.29|13544.29|13544.29|13544.29|13544.29|13544.29|13544.29|0
1730105970000|2024-10-28 08:59:30|13545.02|13545.02|13545.02|13545.02|13545.02|13545.02|13545.02|13545.02|0
1730105980000|2024-10-28 08:59:40|13545.85|13545.85|13545.85|13545.85|13545.85|13545.85|13545.85|13545.85|0
1730106050000|2024-10-28 09:00:50|13546.57|13546.57|13545.85|13545.85|13546.57|13546.57|13545.85|13545.85|0
1730106100000|2024-10-28 09:01:40|13549.19|13549.19|13552.55|13552.55|13552.55|13552.55|13549.19|13549.19|0
1730106110000|2024-10-28 09:01:50|13551.9|13551.9|13552.08|13552.08|13552.08|13552.08|13551.9|13551.9|0
1730106120000|2024-10-28 09:02:00|13552.73|13552.73|13552.73|13552.73|13552.73|13552.73|13552.73|13552.73|0
1730106140000|2024-10-28 09:02:20|13551.25|13551.25|13547.43|13547.43|13551.25|13551.25|13547.43|13547.43|0
1730106170000|2024-10-28 09:02:50|13548.19|13548.19|13549.96|13549.96|13549.96|13549.96|13548.19|13548.19|0
1730106230000|2024-10-28 09:03:50|13553.82|13553.82|13553.82|13553.82|13553.82|13553.82|13553.82|13553.82|0
1730106260000|2024-10-28 09:04:20|13552.89|13552.89|13552.89|13552.89|13552.89|13552.89|13552.89|13552.89|0
1730106270000|2024-10-28 09:04:30|13552.24|13552.24|13552.24|13552.24|13552.24|13552.24|13552.24|13552.24|0
1730106310000|2024-10-28 09:05:10|13549.75|13549.75|13550.36|13550.36|13551.2|13551.2|13549.75|13549.75|0
1730106320000|2024-10-28 09:05:20|13548.42|13548.42|13546.08|13546.08|13548.42|13548.42|13546.08|13546.08|0
1730106330000|2024-10-28 09:05:30|13545.36|13545.36|13545.36|13545.36|13545.36|13545.36|13545.36|13545.36|0
1730106350000|2024-10-28 09:05:50|13544.52|13544.52|13544.52|13544.52|13544.52|13544.52|13544.52|13544.52|0
1730106360000|2024-10-28 09:06:00|13543.69|13543.69|13543.69|13543.69|13543.69|13543.69|13543.69|13543.69|0
1730106390000|2024-10-28 09:06:30|13542.85|13542.85|13542.85|13542.85|13542.85|13542.85|13542.85|13542.85|0
1730106400000|2024-10-28 09:06:40|13543.5|13543.5|13543.61|13543.61|13543.61|13543.61|13543.5|13543.5|0
1730106410000|2024-10-28 09:06:50|13545.28|13545.28|13545.28|13545.28|13545.28|13545.28|13545.28|13545.28|0
1730106440000|2024-10-28 09:07:20|13546.03|13546.03|13544.36|13544.36|13546.03|13546.03|13544.36|13544.36|0
1730106500000|2024-10-28 09:08:20|13543.72|13543.72|13543.72|13543.72|13543.72|13543.72|13543.72|13543.72|0
1730106560000|2024-10-28 09:09:20|13545.23|13545.23|13545.23|13545.23|13545.23|13545.23|13545.23|13545.23|0
1730106570000|2024-10-28 09:09:30|13546.06|13546.06|13546.06|13546.06|13546.06|13546.06|13546.06|13546.06|0
1730106610000|2024-10-28 09:10:10|13549.29|13549.29|13556.58|13556.58|13556.58|13556.58|13549.29|13549.29|0
1730106630000|2024-10-28 09:10:30|13558.45|13558.45|13558.45|13558.45|13558.45|13558.45|13558.45|13558.45|0
1730106690000|2024-10-28 09:11:30|13557.81|13557.81|13557.92|13557.92|13558.56|13558.56|13557.81|13557.81|0
1730106720000|2024-10-28 09:12:00|13557.16|13557.16|13557.16|13557.16|13557.16|13557.16|13557.16|13557.16|0
1730106740000|2024-10-28 09:12:20|13558.45|13558.45|13558.45|13558.45|13558.45|13558.45|13558.45|13558.45|0
1730106770000|2024-10-28 09:12:50|13559.21|13559.21|13559.21|13559.21|13559.21|13559.21|13559.21|13559.21|0
1730106780000|2024-10-28 09:13:00|13558.27|13558.27|13558.27|13558.27|13558.27|13558.27|13558.27|13558.27|0
1730106950000|2024-10-28 09:15:50|13556.06|13556.06|13556.06|13556.06|13556.06|13556.06|13556.06|13556.06|0
1730106970000|2024-10-28 09:16:10|13557.17|13557.17|13558.27|13558.27|13558.27|13558.27|13557.17|13557.17|0
1730107000000|2024-10-28 09:16:40|13560.32|13560.32|13561.04|13561.04|13561.04|13561.04|13560.32|13560.32|0
1730107040000|2024-10-28 09:17:20|13560.29|13560.29|13560.29|13560.29|13560.29|13560.29|13560.29|13560.29|0
1730107050000|2024-10-28 09:17:30|13560.45|13560.45|13558.32|13558.32|13560.45|13560.45|13558.32|13558.32|0
1730107060000|2024-10-28 09:17:40|13557.68|13557.68|13555.52|13555.52|13557.68|13557.68|13555.52|13555.52|0
1730107090000|2024-10-28 09:18:10|13552.2|13552.2|13552.2|13552.2|13552.2|13552.2|13552.2|13552.2|0
1730107130000|2024-10-28 09:18:50|13548.49|13548.49|13543.86|13543.86|13548.49|13548.49|13543.86|13543.86|0
1730107160000|2024-10-28 09:19:20|13545.37|13545.37|13547.24|13547.24|13547.24|13547.24|13545.37|13545.37|0
1730107170000|2024-10-28 09:19:30|13546.51|13546.51|13546.51|13546.51|13546.51|13546.51|13546.51|13546.51|0
1730107190000|2024-10-28 09:19:50|13547.45|13547.45|13547.45|13547.45|13547.45|13547.45|13547.45|13547.45|0
1730107200000|2024-10-28 09:20:00|13546.51|13546.51|13546.51|13546.51|13546.51|13546.51|13546.51|13546.51|0
1730107220000|2024-10-28 09:20:20|13545.79|13545.79|13545.79|13545.79|13545.79|13545.79|13545.79|13545.79|0
1730107250000|2024-10-28 09:20:50|13546.03|13546.03|13542.12|13542.12|13546.64|13546.64|13542.12|13542.12|0
1730107260000|2024-10-28 09:21:00|13543.57|13543.57|13543.57|13543.57|13543.57|13543.57|13543.57|13543.57|0
1730107270000|2024-10-28 09:21:10|13545.44|13545.44|13547.31|13547.31|13547.31|13547.31|13545.44|13545.44|0
1730107290000|2024-10-28 09:21:30|13543.97|13543.97|13543.97|13543.97|13543.97|13543.97|13543.97|13543.97|0
1730107310000|2024-10-28 09:21:50|13545.84|13545.84|13544.9|13544.9|13545.84|13545.84|13544.9|13544.9|0
1730107330000|2024-10-28 09:22:10|13545.63|13545.63|13550.44|13550.44|13550.44|13550.44|13545.63|13545.63|0
1730107340000|2024-10-28 09:22:20|13551.19|13551.19|13553.53|13553.53|13553.53|13553.53|13551.19|13551.19|0
1730107350000|2024-10-28 09:22:30|13554.64|13554.64|13554.64|13554.64|13554.64|13554.64|13554.64|13554.64|0
1730107380000|2024-10-28 09:23:00|13553.91|13553.91|13553.91|13553.91|13553.91|13553.91|13553.91|13553.91|0
1730107440000|2024-10-28 09:24:00|13551.04|13551.04|13548.82|13548.82|13551.04|13551.04|13548.82|13548.82|0
1730107450000|2024-10-28 09:24:10|13548.1|13548.1|13543.01|13543.01|13548.1|13548.1|13543.01|13543.01|0
1730107510000|2024-10-28 09:25:10|13543.95|13543.95|13543.01|13543.01|13543.95|13543.95|13543.01|13543.01|0
1730107540000|2024-10-28 09:25:40|13544.46|13544.46|13547.68|13547.68|13547.68|13547.68|13544.46|13544.46|0
1730107600000|2024-10-28 09:26:40|13548.33|13548.33|13548.33|13548.33|13548.33|13548.33|13548.33|13548.33|0
1730107610000|2024-10-28 09:26:50|13547.49|13547.49|13547.49|13547.49|13547.49|13547.49|13547.49|13547.49|0
1730107710000|2024-10-28 09:28:30|13546.77|13546.77|13546.77|13546.77|13546.77|13546.77|13546.77|13546.77|0
1730107770000|2024-10-28 09:29:30|13544.83|13544.83|13543.47|13543.47|13544.83|13544.83|13543.47|13543.47|0
1730107790000|2024-10-28 09:29:50|13544.91|13544.91|13544.91|13544.91|13544.91|13544.91|13544.91|13544.91|0
1730107830000|2024-10-28 09:30:30|13545.56|13545.56|13545.56|13545.56|13545.56|13545.56|13545.56|13545.56|0
1730107840000|2024-10-28 09:30:40|13544.08|13544.08|13542.6|13542.6|13544.08|13544.08|13542.6|13542.6|0
1730107850000|2024-10-28 09:30:50|13541.66|13541.66|13540.18|13540.18|13541.66|13541.66|13540.18|13540.18|0
1730107860000|2024-10-28 09:31:00|13536.63|13536.63|13535.34|13535.34|13536.63|13536.63|13535.34|13535.34|0
1730107870000|2024-10-28 09:31:10|13533.89|13533.89|13532.02|13532.02|13533.89|13533.89|13531.3|13531.3|0
1730107920000|2024-10-28 09:32:00|13531.3|13531.3|13528.72|13528.72|13531.3|13531.3|13528.72|13528.72|0
1730107940000|2024-10-28 09:32:20|13527.21|13527.21|13525.34|13525.34|13527.21|13527.21|13525.34|13525.34|0
1730107960000|2024-10-28 09:32:40|13526.31|13526.31|13526.39|13526.39|13526.39|13526.39|13524.13|13524.13|0
1730107970000|2024-10-28 09:32:50|13527.15|13527.15|13525.64|13525.64|13527.15|13527.15|13524.88|13524.88|0
1730107980000|2024-10-28 09:33:00|13524.8|13524.8|13524.08|13524.08|13524.8|13524.8|13524.08|13524.08|0
1730107990000|2024-10-28 09:33:10|13523.32|13523.32|13522.57|13522.57|13523.32|13523.32|13522.57|13522.57|0
1730108040000|2024-10-28 09:34:00|13521.06|13521.06|13521.06|13521.06|13521.06|13521.06|13520.31|13520.31|0
1730108070000|2024-10-28 09:34:30|13522.46|13522.46|13524.77|13524.77|13524.77|13524.77|13522.46|13522.46|0
1730108080000|2024-10-28 09:34:40|13525.53|13525.53|13525.53|13525.53|13525.53|13525.53|13525.53|13525.53|0
1730108110000|2024-10-28 09:35:10|13526.17|13526.17|13526.17|13526.17|13526.17|13526.17|13526.17|13526.17|0
1730108240000|2024-10-28 09:37:20|13525.53|13525.53|13525.53|13525.53|13525.53|13525.53|13525.53|13525.53|0
1730108260000|2024-10-28 09:37:40|13524.59|13524.59|13524.59|13524.59|13524.59|13524.59|13524.59|13524.59|0
1730108280000|2024-10-28 09:38:00|13526.46|13526.46|13527.4|13527.4|13527.4|13527.4|13526.46|13526.46|0
1730108300000|2024-10-28 09:38:20|13530.63|13530.63|13534.04|13534.04|13534.04|13534.04|13530.63|13530.63|0
1730108310000|2024-10-28 09:38:30|13535.33|13535.33|13544.73|13544.73|13544.73|13544.73|13535.33|13535.33|0
1730108440000|2024-10-28 09:40:40|13546.99|13546.99|13546.24|13546.24|13546.99|13546.99|13546.24|13546.24|0
1730108510000|2024-10-28 09:41:50|13545.48|13545.48|13545.48|13545.48|13545.48|13545.48|13545.48|13545.48|0
1730108560000|2024-10-28 09:42:40|13543.55|13543.55|13543.55|13543.55|13543.55|13543.55|13543.55|13543.55|0
1730108580000|2024-10-28 09:43:00|13541.12|13541.12|13541.12|13541.12|13541.12|13541.12|13541.12|13541.12|0
1730108610000|2024-10-28 09:43:30|13540.37|13540.37|13540.37|13540.37|13540.37|13540.37|13540.37|13540.37|0
1730108650000|2024-10-28 09:44:10|13539.61|13539.61|13539.61|13539.61|13539.61|13539.61|13539.61|13539.61|0
1730108680000|2024-10-28 09:44:40|13539.72|13539.72|13539.72|13539.72|13539.72|13539.72|13539.72|13539.72|0
1730108700000|2024-10-28 09:45:00|13540.36|13540.36|13540.36|13540.36|13540.36|13540.36|13540.36|13540.36|0
1730108790000|2024-10-28 09:46:30|13539.07|13539.07|13539.72|13539.72|13539.72|13539.72|13539.07|13539.07|0
1730108800000|2024-10-28 09:46:40|13539.07|13539.07|13531.48|13531.48|13539.72|13539.72|13531.48|13531.48|0
1730108830000|2024-10-28 09:47:10|13532.13|13532.13|13532.13|13532.13|13532.13|13532.13|13532.13|13532.13|0
1730108850000|2024-10-28 09:47:30|13531.19|13531.19|13531.19|13531.19|13531.19|13531.19|13531.19|13531.19|0
1730109010000|2024-10-28 09:50:10|13531.09|13531.09|13531.09|13531.09|13531.09|13531.09|13531.09|13531.09|0
1730109020000|2024-10-28 09:50:20|13532.38|13532.38|13534.24|13534.24|13534.24|13534.24|13532.38|13532.38|0
1730109030000|2024-10-28 09:50:30|13535.53|13535.53|13536.36|13536.36|13536.36|13536.36|13535.53|13535.53|0
1730109100000|2024-10-28 09:51:40|13537.3|13537.3|13537.3|13537.3|13537.3|13537.3|13537.3|13537.3|0
1730109110000|2024-10-28 09:51:50|13536.54|13536.54|13536.54|13536.54|13536.54|13536.54|13536.54|13536.54|0
1730109140000|2024-10-28 09:52:20|13534.87|13534.87|13535.52|13535.52|13536.81|13536.81|13534.87|13534.87|0
1730109180000|2024-10-28 09:53:00|13534.87|13534.87|13534.87|13534.87|13534.87|13534.87|13534.87|13534.87|0
1730109270000|2024-10-28 09:54:30|13535.52|13535.52|13535.52|13535.52|13535.52|13535.52|13535.52|13535.52|0
1730109330000|2024-10-28 09:55:30|13536.16|13536.16|13537.46|13537.46|13537.46|13537.46|13536.16|13536.16|0
1730109360000|2024-10-28 09:56:00|13538.39|13538.39|13540.25|13540.25|13540.25|13540.25|13538.39|13538.39|0
1730109370000|2024-10-28 09:56:10|13541.92|13541.92|13541.92|13541.92|13541.92|13541.92|13541.92|13541.92|0
1730109390000|2024-10-28 09:56:30|13541.28|13541.28|13541.28|13541.28|13541.28|13541.28|13541.28|13541.28|0
1730109410000|2024-10-28 09:56:50|13542.21|13542.21|13542.21|13542.21|13542.21|13542.21|13542.21|13542.21|0
1730109440000|2024-10-28 09:57:20|13543.05|13543.05|13544.53|13544.53|13544.53|13544.53|13543.05|13543.05|0
1730109470000|2024-10-28 09:57:50|13542.11|13542.11|13543.88|13543.88|13543.88|13543.88|13542.11|13542.11|0
1730109500000|2024-10-28 09:58:20|13544.72|13544.72|13547.03|13547.03|13547.03|13547.03|13544.72|13544.72|0
1730109520000|2024-10-28 09:58:40|13545.36|13545.36|13546.76|13546.76|13546.76|13546.76|13545.36|13545.36|0
1730109530000|2024-10-28 09:58:50|13546.12|13546.12|13546.12|13546.12|13546.12|13546.12|13546.12|13546.12|0
1730109540000|2024-10-28 09:59:00|13547.79|13547.79|13547.79|13547.79|13547.79|13547.79|13547.79|13547.79|0
1730109600000|2024-10-28 10:00:00|13546.12|13546.12|13546.12|13546.12|13546.12|13546.12|13546.12|13546.12|0
1730109660000|2024-10-28 10:01:00|13547.05|13547.05|13547.05|13547.05|13547.05|13547.05|13547.05|13547.05|0
1730109670000|2024-10-28 10:01:10|13546.12|13546.12|13546.12|13546.12|13547.05|13547.05|13546.12|13546.12|0
1730109720000|2024-10-28 10:02:00|13547.41|13547.41|13548.24|13548.24|13548.24|13548.24|13547.41|13547.41|0
1730109830000|2024-10-28 10:03:50|13547.31|13547.31|13547.31|13547.31|13547.31|13547.31|13547.31|13547.31|0
1730109850000|2024-10-28 10:04:10|13550.53|13550.53|13550.53|13550.53|13550.53|13550.53|13550.53|13550.53|0
1730109860000|2024-10-28 10:04:20|13551.25|13551.25|13551.25|13551.25|13551.25|13551.25|13551.25|13551.25|0
1730109870000|2024-10-28 10:04:30|13547.92|13547.92|13547.92|13547.92|13547.92|13547.92|13547.92|13547.92|0
1730109900000|2024-10-28 10:05:00|13547.08|13547.08|13546.15|13546.15|13547.08|13547.08|13546.15|13546.15|0
1730109910000|2024-10-28 10:05:10|13547.08|13547.08|13545.64|13545.64|13547.08|13547.08|13545.64|13545.64|0
1730109940000|2024-10-28 10:05:40|13542.08|13542.08|13539.22|13539.22|13542.08|13542.08|13539.22|13539.22|0
1730109950000|2024-10-28 10:05:50|13538.58|13538.58|13538.58|13538.58|13538.58|13538.58|13538.58|13538.58|0
1730109970000|2024-10-28 10:06:10|13537.64|13537.64|13537.64|13537.64|13537.64|13537.64|13536.71|13536.71|0
1730109980000|2024-10-28 10:06:20|13536.89|13536.89|13536.89|13536.89|13536.89|13536.89|13536.89|13536.89|0
1730110000000|2024-10-28 10:06:40|13535.44|13535.44|13535.44|13535.44|13535.44|13535.44|13535.44|13535.44|0
1730110040000|2024-10-28 10:07:20|13533.77|13533.77|13534.42|13534.42|13534.42|13534.42|13533.77|13533.77|0
1730110200000|2024-10-28 10:10:00|13535.93|13535.93|13535.93|13535.93|13535.93|13535.93|13535.93|13535.93|0
1730110210000|2024-10-28 10:10:10|13538.53|13538.53|13540.75|13540.75|13540.75|13540.75|13538.53|13538.53|0
1730110220000|2024-10-28 10:10:20|13539.91|13539.91|13539.91|13539.91|13539.91|13539.91|13539.91|13539.91|0
1730110330000|2024-10-28 10:12:10|13538.24|13538.24|13538.24|13538.24|13538.24|13538.24|13538.24|13538.24|0
1730110460000|2024-10-28 10:14:20|13537.6|13537.6|13537.6|13537.6|13537.6|13537.6|13537.6|13537.6|0
1730110620000|2024-10-28 10:17:00|13538.24|13538.24|13538.24|13538.24|13538.24|13538.24|13538.24|13538.24|0
1730110650000|2024-10-28 10:17:30|13539.08|13539.08|13535.58|13535.58|13539.08|13539.08|13535.58|13535.58|0
1730110670000|2024-10-28 10:17:50|13536.31|13536.31|13536.31|13536.31|13536.31|13536.31|13536.31|13536.31|0
1730110690000|2024-10-28 10:18:10|13536.95|13536.95|13536.95|13536.95|13536.95|13536.95|13536.95|13536.95|0
1730110700000|2024-10-28 10:18:20|13537.79|13537.79|13537.79|13537.79|13537.79|13537.79|13537.79|13537.79|0
1730110710000|2024-10-28 10:18:30|13538.62|13538.62|13538.62|13538.62|13538.62|13538.62|13538.62|13538.62|0
1730110740000|2024-10-28 10:19:00|13541.6|13541.6|13547.41|13547.41|13547.41|13547.41|13541.6|13541.6|0
1730110750000|2024-10-28 10:19:10|13548.16|13548.16|13547.7|13547.7|13548.81|13548.81|13547.7|13547.7|0
1730110760000|2024-10-28 10:19:20|13548.53|13548.53|13548.53|13548.53|13548.53|13548.53|13548.53|13548.53|0
1730110770000|2024-10-28 10:19:30|13549.47|13549.47|13547.8|13547.8|13549.47|13549.47|13547.8|13547.8|0
1730110810000|2024-10-28 10:20:10|13548.91|13548.91|13548.91|13548.91|13548.91|13548.91|13548.91|13548.91|0
1730110830000|2024-10-28 10:20:30|13549.74|13549.74|13549.74|13549.74|13549.74|13549.74|13549.74|13549.74|0
1730110860000|2024-10-28 10:21:00|13550.5|13550.5|13545.84|13545.84|13550.5|13550.5|13545.84|13545.84|0
1730110880000|2024-10-28 10:21:20|13546.48|13546.48|13546.48|13546.48|13546.48|13546.48|13546.48|13546.48|0
1730110960000|2024-10-28 10:22:40|13547.34|13547.34|13547.34|13547.34|13547.34|13547.34|13547.34|13547.34|0
1730110970000|2024-10-28 10:22:50|13548.07|13548.07|13548.07|13548.07|13548.07|13548.07|13548.07|13548.07|0
1730110980000|2024-10-28 10:23:00|13549.18|13549.18|13549.93|13549.93|13549.93|13549.93|13549.18|13549.18|0
1730110990000|2024-10-28 10:23:10|13549.18|13549.18|13549.18|13549.18|13549.18|13549.18|13549.18|13549.18|0
1730111020000|2024-10-28 10:23:40|13547.51|13547.51|13546.86|13546.86|13547.51|13547.51|13546.86|13546.86|0
1730111030000|2024-10-28 10:23:50|13546.14|13546.14|13544.48|13544.48|13546.14|13546.14|13544.48|13544.48|0
1730111090000|2024-10-28 10:24:50|13543.19|13543.19|13542.54|13542.54|13543.19|13543.19|13542.54|13542.54|0
1730111110000|2024-10-28 10:25:10|13539.53|13539.53|13539.53|13539.53|13539.53|13539.53|13539.53|13539.53|0
1730111130000|2024-10-28 10:25:30|13540.17|13540.17|13541.65|13541.65|13541.65|13541.65|13540.17|13540.17|0
1730111200000|2024-10-28 10:26:40|13540.81|13540.81|13540.81|13540.81|13540.81|13540.81|13540.81|13540.81|0
1730111270000|2024-10-28 10:27:50|13542.86|13542.86|13542.86|13542.86|13542.86|13542.86|13542.86|13542.86|0
1730111340000|2024-10-28 10:29:00|13540.52|13540.52|13539.77|13539.77|13540.52|13540.52|13539.77|13539.77|0
1730111410000|2024-10-28 10:30:10|13541.25|13541.25|13541.25|13541.25|13541.25|13541.25|13541.25|13541.25|0
1730111490000|2024-10-28 10:31:30|13542.54|13542.54|13541.89|13541.89|13542.54|13542.54|13541.89|13541.89|0
1730111500000|2024-10-28 10:31:40|13543.56|13543.56|13545.22|13545.22|13545.22|13545.22|13543.56|13543.56|0
1730111510000|2024-10-28 10:31:50|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|0
1730111520000|2024-10-28 10:32:00|13543.74|13543.74|13543.74|13543.74|13543.74|13543.74|13543.74|13543.74|0
1730111530000|2024-10-28 10:32:10|13542.91|13542.91|13542.91|13542.91|13542.91|13542.91|13542.91|13542.91|0
1730111600000|2024-10-28 10:33:20|13542.15|13542.15|13542.15|13542.15|13542.15|13542.15|13542.15|13542.15|0
1730111710000|2024-10-28 10:35:10|13542.99|13542.99|13542.99|13542.99|13542.99|13542.99|13542.99|13542.99|0
1730111720000|2024-10-28 10:35:20|13542.15|13542.15|13542.99|13542.99|13542.99|13542.99|13542.15|13542.15|0
1730111730000|2024-10-28 10:35:30|13543.74|13543.74|13543.74|13543.74|13543.74|13543.74|13543.74|13543.74|0
1730111780000|2024-10-28 10:36:20|13542.99|13542.99|13542.99|13542.99|13542.99|13542.99|13542.99|13542.99|0
1730111800000|2024-10-28 10:36:40|13542.23|13542.23|13542.23|13542.23|13542.23|13542.23|13542.23|13542.23|0
1730111820000|2024-10-28 10:37:00|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|0
1730111860000|2024-10-28 10:37:40|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|13544.39|0
1730111880000|2024-10-28 10:38:00|13546.61|13546.61|13546.61|13546.61|13546.61|13546.61|13546.61|13546.61|0
1730111890000|2024-10-28 10:38:10|13547.33|13547.33|13549.76|13549.76|13549.76|13549.76|13547.33|13547.33|0
1730111920000|2024-10-28 10:38:40|13550.51|13550.51|13550.51|13550.51|13550.51|13550.51|13550.51|13550.51|0
1730111940000|2024-10-28 10:39:00|13549.68|13549.68|13549.68|13549.68|13549.68|13549.68|13549.68|13549.68|0
1730112020000|2024-10-28 10:40:20|13551.61|13551.61|13551.61|13551.61|13551.61|13551.61|13551.61|13551.61|0
1730112030000|2024-10-28 10:40:30|13552.9|13552.9|13552.9|13552.9|13552.9|13552.9|13552.9|13552.9|0
1730112140000|2024-10-28 10:42:20|13555.41|13555.41|13555.41|13555.41|13555.41|13555.41|13555.41|13555.41|0
1730112160000|2024-10-28 10:42:40|13554.57|13554.57|13554.57|13554.57|13554.57|13554.57|13554.57|13554.57|0
1730112170000|2024-10-28 10:42:50|13555.86|13555.86|13559.66|13559.66|13559.66|13559.66|13555.86|13555.86|0
1730112180000|2024-10-28 10:43:00|13561.86|13561.86|13561.14|13561.14|13561.86|13561.86|13561.14|13561.14|0
1730112190000|2024-10-28 10:43:10|13561.86|13561.86|13561.14|13561.14|13561.86|13561.86|13561.14|13561.14|0
1730112200000|2024-10-28 10:43:20|13563.01|13563.01|13563.01|13563.01|13563.01|13563.01|13563.01|13563.01|0
1730112210000|2024-10-28 10:43:30|13564.12|13564.12|13564.12|13564.12|13564.12|13564.12|13564.12|13564.12|0
1730112280000|2024-10-28 10:44:40|13562.18|13562.18|13561.54|13561.54|13562.18|13562.18|13561.54|13561.54|0
1730112390000|2024-10-28 10:46:30|13562.26|13562.26|13562.26|13562.26|13562.26|13562.26|13562.26|13562.26|0
1730112420000|2024-10-28 10:47:00|13563.2|13563.2|13565.7|13565.7|13565.7|13565.7|13563.2|13563.2|0
1730112480000|2024-10-28 10:48:00|13562.38|13562.38|13555.62|13555.62|13562.38|13562.38|13555.62|13555.62|0
1730112560000|2024-10-28 10:49:20|13554.33|13554.33|13555.62|13555.62|13555.62|13555.62|13554.33|13554.33|0
1730112610000|2024-10-28 10:50:10|13554.22|13554.22|13552.2|13552.2|13554.22|13554.22|13552.2|13552.2|0
1730112630000|2024-10-28 10:50:30|13548.22|13548.22|13546.74|13546.74|13548.22|13548.22|13546.74|13546.74|0
1730112640000|2024-10-28 10:50:40|13545.9|13545.9|13543.9|13543.9|13545.9|13545.9|13542.44|13542.44|0
1730112660000|2024-10-28 10:51:00|13546.68|13546.68|13546.68|13546.68|13546.68|13546.68|13546.68|13546.68|0
1730112740000|2024-10-28 10:52:20|13544.56|13544.56|13544.56|13544.56|13544.56|13544.56|13544.56|13544.56|0
1730112750000|2024-10-28 10:52:30|13542.87|13542.87|13542.76|13542.76|13543.51|13543.51|13542.76|13542.76|0
1730112880000|2024-10-28 10:54:40|13540.89|13540.89|13540.89|13540.89|13540.89|13540.89|13540.89|13540.89|0
1730112910000|2024-10-28 10:55:10|13540.24|13540.24|13539.49|13539.49|13540.24|13540.24|13539.49|13539.49|0
1730112940000|2024-10-28 10:55:40|13540.24|13540.24|13540.24|13540.24|13540.24|13540.24|13540.24|13540.24|0
1730112970000|2024-10-28 10:56:10|13541.18|13541.18|13541.18|13541.18|13541.18|13541.18|13541.18|13541.18|0
1730112990000|2024-10-28 10:56:30|13539.73|13539.73|13539.73|13539.73|13539.73|13539.73|13539.73|13539.73|0
1730113000000|2024-10-28 10:56:40|13538.44|13538.44|13532.93|13532.93|13538.44|13538.44|13532.93|13532.93|0
1730113010000|2024-10-28 10:56:50|13532.09|13532.09|13532.93|13532.93|13532.93|13532.93|13532.09|13532.09|0
1730113100000|2024-10-28 10:58:20|13531.82|13531.82|13534.04|13534.04|13534.04|13534.04|13531.82|13531.82|0
1730113130000|2024-10-28 10:58:50|13535.33|13535.33|13535.33|13535.33|13535.33|13535.33|13535.33|13535.33|0
1730113150000|2024-10-28 10:59:10|13536.16|13536.16|13536.16|13536.16|13536.16|13536.16|13536.16|13536.16|0
1730113180000|2024-10-28 10:59:40|13535.05|13535.05|13535.05|13535.05|13535.05|13535.05|13535.05|13535.05|0
1730113200000|2024-10-28 11:00:00|13534.3|13534.3|13533.36|13533.36|13534.3|13534.3|13533.36|13533.36|0
1730113210000|2024-10-28 11:00:10|13532.64|13532.64|13532.64|13532.64|13532.64|13532.64|13532.64|13532.64|0
1730113230000|2024-10-28 11:00:30|13531.53|13531.53|13531.53|13531.53|13531.53|13531.53|13531.53|13531.53|0
1730113250000|2024-10-28 11:00:50|13529.86|13529.86|13529.22|13529.22|13529.86|13529.86|13529.22|13529.22|0
1730113260000|2024-10-28 11:01:00|13528.49|13528.49|13529.33|13529.33|13529.33|13529.33|13528.49|13528.49|0
1730113270000|2024-10-28 11:01:10|13531.26|13531.26|13531.62|13531.62|13531.62|13531.62|13530.51|13530.51|0
1730113280000|2024-10-28 11:01:20|13533.77|13533.77|13534.42|13534.42|13534.42|13534.42|13533.77|13533.77|0
1730113300000|2024-10-28 11:01:40|13535.35|13535.35|13538.01|13538.01|13538.01|13538.01|13535.35|13535.35|0
1730113340000|2024-10-28 11:02:20|13537.08|13537.08|13537.08|13537.08|13537.08|13537.08|13537.08|13537.08|0
1730113380000|2024-10-28 11:03:00|13535.14|13535.14|13535.14|13535.14|13535.14|13535.14|13535.14|13535.14|0
1730113400000|2024-10-28 11:03:20|13531.25|13531.25|13530.14|13530.14|13531.25|13531.25|13530.14|13530.14|0
1730113420000|2024-10-28 11:03:40|13529.31|13529.31|13529.31|13529.31|13529.31|13529.31|13529.31|13529.31|0
1730113450000|2024-10-28 11:04:10|13528.37|13528.37|13528.37|13528.37|13528.37|13528.37|13528.37|13528.37|0
1730113480000|2024-10-28 11:04:40|13529.12|13529.12|13529.77|13529.77|13529.77|13529.77|13529.12|13529.12|0
1730113500000|2024-10-28 11:05:00|13529.89|13529.89|13535.72|13535.72|13535.72|13535.72|13529.77|13529.77|0
1730113510000|2024-10-28 11:05:10|13537.94|13537.94|13537.94|13537.94|13537.94|13537.94|13537.94|13537.94|0
1730113540000|2024-10-28 11:05:40|13538.69|13538.69|13538.69|13538.69|13538.69|13538.69|13538.69|13538.69|0
1730113550000|2024-10-28 11:05:50|13539.34|13539.34|13539.98|13539.98|13539.98|13539.98|13539.34|13539.34|0
1730113570000|2024-10-28 11:06:10|13540.82|13540.82|13543.02|13543.02|13543.02|13543.02|13540.82|13540.82|0
1730113580000|2024-10-28 11:06:20|13543.78|13543.78|13543.78|13543.78|13543.78|13543.78|13543.78|13543.78|0
1730113660000|2024-10-28 11:07:40|13545.65|13545.65|13545.65|13545.65|13545.65|13545.65|13545.65|13545.65|0
1730113690000|2024-10-28 11:08:10|13544.71|13544.71|13544.71|13544.71|13544.71|13544.71|13544.71|13544.71|0
1730113760000|2024-10-28 11:09:20|13543.96|13543.96|13543.96|13543.96|13543.96|13543.96|13543.96|13543.96|0
1730113770000|2024-10-28 11:09:30|13544.6|13544.6|13544.6|13544.6|13544.6|13544.6|13544.6|13544.6|0
1730113990000|2024-10-28 11:13:10|13543.85|13543.85|13543.85|13543.85|13543.85|13543.85|13543.85|13543.85|0
1730114010000|2024-10-28 11:13:30|13545.14|13545.14|13545.14|13545.14|13545.14|13545.14|13545.14|13545.14|0
1730114090000|2024-10-28 11:14:50|13544.49|13544.49|13543.01|13543.01|13544.49|13544.49|13542.18|13542.18|0
1730114100000|2024-10-28 11:15:00|13542.29|13542.29|13542.29|13542.29|13542.29|13542.29|13542.29|13542.29|0
1730114180000|2024-10-28 11:16:20|13542.65|13542.65|13542.65|13542.65|13542.65|13542.65|13542.65|13542.65|0
1730114200000|2024-10-28 11:16:40|13543.3|13543.3|13544.23|13544.23|13544.23|13544.23|13543.3|13543.3|0
1730114330000|2024-10-28 11:18:50|13545.34|13545.34|13545.34|13545.34|13545.34|13545.34|13545.34|13545.34|0
1730114350000|2024-10-28 11:19:10|13544.4|13544.4|13541.98|13541.98|13545.34|13545.34|13540.29|13540.29|0
1730114360000|2024-10-28 11:19:20|13542.81|13542.81|13543.57|13543.57|13543.57|13543.57|13542.81|13542.81|0
1730114450000|2024-10-28 11:20:50|13541.52|13541.52|13541.52|13541.52|13541.52|13541.52|13541.52|13541.52|0
1730114470000|2024-10-28 11:21:10|13540.59|13540.59|13537.2|13537.2|13540.59|13540.59|13537.2|13537.2|0
1730114550000|2024-10-28 11:22:30|13536.55|13536.55|13536.55|13536.55|13536.55|13536.55|13536.55|13536.55|0
1730114560000|2024-10-28 11:22:40|13535.26|13535.26|13534.62|13534.62|13535.26|13535.26|13534.62|13534.62|0
1730114650000|2024-10-28 11:24:10|13535.55|13535.55|13535.55|13535.55|13535.55|13535.55|13535.55|13535.55|0
1730114740000|2024-10-28 11:25:40|13536.28|13536.28|13539.88|13539.88|13539.88|13539.88|13536.28|13536.28|0
1730114750000|2024-10-28 11:25:50|13541.17|13541.17|13543.37|13543.37|13543.37|13543.37|13541.17|13541.17|0
1730114760000|2024-10-28 11:26:00|13544.66|13544.66|13544.66|13544.66|13544.66|13544.66|13544.66|13544.66|0
1730114770000|2024-10-28 11:26:10|13545.31|13545.31|13547.53|13547.53|13547.53|13547.53|13545.31|13545.31|0
1730114860000|2024-10-28 11:27:40|13546.88|13546.88|13546.88|13546.88|13546.88|13546.88|13546.88|13546.88|0
1730114940000|2024-10-28 11:29:00|13545.77|13545.77|13545.77|13545.77|13545.77|13545.77|13545.77|13545.77|0
1730114960000|2024-10-28 11:29:20|13546.61|13546.61|13546.61|13546.61|13546.61|13546.61|13546.61|13546.61|0
1730114980000|2024-10-28 11:29:40|13543.33|13543.33|13543.33|13543.33|13543.33|13543.33|13543.33|13543.33|0
1730114990000|2024-10-28 11:29:50|13544.84|13544.84|13544.84|13544.84|13544.84|13544.84|13544.84|13544.84|0
1730115000000|2024-10-28 11:30:00|13544.11|13544.11|13544.11|13544.11|13544.11|13544.11|13544.11|13544.11|0
1730115020000|2024-10-28 11:30:20|13543.18|13543.18|13541.24|13541.24|13543.18|13543.18|13541.24|13541.24|0
1730115030000|2024-10-28 11:30:30|13538.37|13538.37|13533.75|13533.75|13538.37|13538.37|13533.75|13533.75|0
1730115040000|2024-10-28 11:30:40|13532.08|13532.08|13530.75|13530.75|13532.32|13532.32|13530.75|13530.75|0
1730115050000|2024-10-28 11:30:50|13533.07|13533.07|13533.07|13533.07|13533.07|13533.07|13533.07|13533.07|0
1730115060000|2024-10-28 11:31:00|13534.18|13534.18|13534.18|13534.18|13534.18|13534.18|13534.18|13534.18|0
1730115190000|2024-10-28 11:33:10|13534.93|13534.93|13534.93|13534.93|13534.93|13534.93|13534.93|13534.93|0
1730115220000|2024-10-28 11:33:40|13533.64|13533.64|13534.93|13534.93|13534.93|13534.93|13533.64|13533.64|0
1730115330000|2024-10-28 11:35:30|13533.24|13533.24|13533.24|13533.24|13533.24|13533.24|13533.24|13533.24|0
1730115570000|2024-10-28 11:39:30|13533.89|13533.89|13534.82|13534.82|13534.82|13534.82|13533.89|13533.89|0
1730115580000|2024-10-28 11:39:40|13534.07|13534.07|13532.56|13532.56|13534.07|13534.07|13532.56|13532.56|0
1730115590000|2024-10-28 11:39:50|13534.07|13534.07|13534.07|13534.07|13534.07|13534.07|13534.07|13534.07|0
1730115620000|2024-10-28 11:40:20|13538.08|13538.08|13538.92|13538.92|13538.92|13538.92|13538.08|13538.08|0
1730115630000|2024-10-28 11:40:30|13540.32|13540.32|13540.32|13540.32|13540.32|13540.32|13540.32|13540.32|0
1730115670000|2024-10-28 11:41:10|13541.04|13541.04|13541.04|13541.04|13541.04|13541.04|13541.04|13541.04|0
1730115690000|2024-10-28 11:41:30|13541.76|13541.76|13541.76|13541.76|13541.76|13541.76|13541.76|13541.76|0
1730115770000|2024-10-28 11:42:50|13541.04|13541.04|13539.77|13539.77|13541.94|13541.94|13539.77|13539.77|0
1730115780000|2024-10-28 11:43:00|13539.05|13539.05|13538.33|13538.33|13539.05|13539.05|13538.33|13538.33|0
1730115810000|2024-10-28 11:43:30|13539.43|13539.43|13539.43|13539.43|13539.43|13539.43|13539.43|13539.43|0
1730115830000|2024-10-28 11:43:50|13537.76|13537.76|13537.76|13537.76|13537.76|13537.76|13537.76|13537.76|0
1730115900000|2024-10-28 11:45:00|13529.48|13529.48|13525.2|13525.2|13529.48|13529.48|13525.2|13525.2|0
1730115910000|2024-10-28 11:45:10|13524.27|13524.27|13524.24|13524.24|13524.99|13524.99|13524.24|13524.24|0
1730115920000|2024-10-28 11:45:20|13525.17|13525.17|13524.24|13524.24|13525.17|13525.17|13524.24|13524.24|0
1730116010000|2024-10-28 11:46:50|13526.63|13526.63|13529.21|13529.21|13529.21|13529.21|13526.63|13526.63|0
1730116020000|2024-10-28 11:47:00|13528.57|13528.57|13528.57|13528.57|13528.57|13528.57|13528.57|13528.57|0
1730116050000|2024-10-28 11:47:30|13527.92|13527.92|13527.92|13527.92|13527.92|13527.92|13527.92|13527.92|0
1730116070000|2024-10-28 11:47:50|13527.2|13527.2|13527.2|13527.2|13527.2|13527.2|13527.2|13527.2|0
1730116100000|2024-10-28 11:48:20|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|13526.47|0
1730116150000|2024-10-28 11:49:10|13527.31|13527.31|13527.31|13527.31|13527.31|13527.31|13527.31|13527.31|0
1730116220000|2024-10-28 11:50:20|13522.71|13522.71|13524.37|13524.37|13524.37|13524.37|13522.71|13522.71|0
1730116250000|2024-10-28 11:50:50|13525.31|13525.31|13525.31|13525.31|13525.31|13525.31|13525.31|13525.31|0
1730116300000|2024-10-28 11:51:40|13528.36|13528.36|13528.36|13528.36|13528.36|13528.36|13528.36|13528.36|0
1730116310000|2024-10-28 11:51:50|13529.12|13529.12|13529.87|13529.87|13529.87|13529.87|13529.12|13529.12|0
1730116320000|2024-10-28 11:52:00|13526.9|13526.9|13526.9|13526.9|13526.9|13526.9|13526.9|13526.9|0
1730116410000|2024-10-28 11:53:30|13527.63|13527.63|13527.63|13527.63|13527.63|13527.63|13527.63|13527.63|0
1730116440000|2024-10-28 11:54:00|13529.3|13529.3|13529.3|13529.3|13529.3|13529.3|13529.3|13529.3|0
1730116450000|2024-10-28 11:54:10|13530.74|13530.74|13531.68|13531.68|13531.68|13531.68|13530.74|13530.74|0
1730116550000|2024-10-28 11:55:50|13530.95|13530.95|13530.95|13530.95|13530.95|13530.95|13530.95|13530.95|0
1730116580000|2024-10-28 11:56:20|13533.17|13533.17|13533.17|13533.17|13533.17|13533.17|13533.17|13533.17|0
1730116590000|2024-10-28 11:56:30|13534.46|13534.46|13537.71|13537.71|13537.71|13537.71|13534.46|13534.46|0
1730116600000|2024-10-28 11:56:40|13539|13539|13539|13539|13539|13539|13539|13539|0
1730116670000|2024-10-28 11:57:50|13538.35|13538.35|13538.35|13538.35|13538.35|13538.35|13538.35|13538.35|0
1730116680000|2024-10-28 11:58:00|13537.42|13537.42|13538.35|13538.35|13538.35|13538.35|13537.42|13537.42|0
1730116740000|2024-10-28 11:59:00|13537.52|13537.52|13537.52|13537.52|13537.52|13537.52|13537.52|13537.52|0
1730116780000|2024-10-28 11:59:40|13536.8|13536.8|13536.8|13536.8|13536.8|13536.8|13536.8|13536.8|0
1730116790000|2024-10-28 11:59:50|13530.36|13530.36|13527.98|13527.98|13530.36|13530.36|13527.98|13527.98|0
1730116800000|2024-10-28 12:00:00|13526.69|13526.69|13526.69|13526.69|13526.69|13526.69|13526.69|13526.69|0
1730116890000|2024-10-28 12:01:30|13527.34|13527.34|13527.34|13527.34|13527.34|13527.34|13527.34|13527.34|0
1730116910000|2024-10-28 12:01:50|13527.98|13527.98|13527.98|13527.98|13527.98|13527.98|13527.98|13527.98|0
1730116920000|2024-10-28 12:02:00|13527.62|13527.62|13528.55|13528.55|13528.55|13528.55|13527.62|13527.62|0
1730116930000|2024-10-28 12:02:10|13531.13|13531.13|13531.13|13531.13|13531.13|13531.13|13531.13|13531.13|0
1730116940000|2024-10-28 12:02:20|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|13531.38|0
1730116970000|2024-10-28 12:02:50|13531.5|13531.5|13531.5|13531.5|13531.5|13531.5|13531.5|13531.5|0
1730117040000|2024-10-28 12:04:00|13532.25|13532.25|13532.98|13532.98|13532.98|13532.98|13532.25|13532.25|0
1730117080000|2024-10-28 12:04:40|13533.34|13533.34|13532.58|13532.58|13533.34|13533.34|13532.58|13532.58|0
1730117090000|2024-10-28 12:04:50|13533.23|13533.23|13533.23|13533.23|13533.23|13533.23|13533.23|13533.23|0
1730117110000|2024-10-28 12:05:10|13533.98|13533.98|13533.98|13533.98|13533.98|13533.98|13533.98|13533.98|0
1730117130000|2024-10-28 12:05:30|13534.63|13534.63|13534.63|13534.63|13534.63|13534.63|13534.63|13534.63|0
1730117170000|2024-10-28 12:06:10|13533.9|13533.9|13532.61|13532.61|13533.9|13533.9|13532.61|13532.61|0
1730117240000|2024-10-28 12:07:20|13531.78|13531.78|13531.78|13531.78|13531.78|13531.78|13531.78|13531.78|0
1730117350000|2024-10-28 12:09:10|13532.61|13532.61|13532.61|13532.61|13532.61|13532.61|13532.61|13532.61|0
1730117370000|2024-10-28 12:09:30|13533.45|13533.45|13533.45|13533.45|13533.45|13533.45|13533.45|13533.45|0
1730117380000|2024-10-28 12:09:40|13534.17|13534.17|13533.42|13533.42|13534.17|13534.17|13533.42|13533.42|0
1730117480000|2024-10-28 12:11:20|13534.17|13534.17|13534.17|13534.17|13534.17|13534.17|13534.17|13534.17|0
1730117580000|2024-10-28 12:13:00|13535.76|13535.76|13535.76|13535.76|13535.76|13535.76|13535.76|13535.76|0
1730117640000|2024-10-28 12:14:00|13536.6|13536.6|13538.53|13538.53|13538.53|13538.53|13536.6|13536.6|0
1730117700000|2024-10-28 12:15:00|13539.64|13539.64|13539.64|13539.64|13539.64|13539.64|13539.64|13539.64|0
1730117720000|2024-10-28 12:15:20|13540.29|13540.29|13540.29|13540.29|13540.29|13540.29|13540.29|13540.29|0
1730117730000|2024-10-28 12:15:30|13541.22|13541.22|13542.94|13542.94|13542.94|13542.94|13541.22|13541.22|0
1730117780000|2024-10-28 12:16:20|13542.22|13542.22|13541.46|13541.46|13542.22|13542.22|13541.46|13541.46|0
1730117830000|2024-10-28 12:17:10|13544.69|13544.69|13547.11|13547.11|13547.11|13547.11|13544.69|13544.69|0
1730117910000|2024-10-28 12:18:30|13549.33|13549.33|13549.33|13549.33|13549.33|13549.33|13549.33|13549.33|0
1730117930000|2024-10-28 12:18:50|13550.05|13550.05|13550.05|13550.05|13550.05|13550.05|13550.05|13550.05|0
1730117940000|2024-10-28 12:19:00|13550.78|13550.78|13551.71|13551.71|13551.71|13551.71|13550.78|13550.78|0
1730117950000|2024-10-28 12:19:10|13552.55|13552.55|13553.27|13553.27|13553.27|13553.27|13552.55|13552.55|0
1730117970000|2024-10-28 12:19:30|13552.62|13552.62|13552.62|13552.62|13552.62|13552.62|13552.62|13552.62|0
1730117980000|2024-10-28 12:19:40|13553.38|13553.38|13554.49|13554.49|13554.49|13554.49|13553.38|13553.38|0
1730118020000|2024-10-28 12:20:20|13553.76|13553.76|13553.76|13553.76|13553.76|13553.76|13553.76|13553.76|0
1730118030000|2024-10-28 12:20:30|13554.49|13554.49|13554.37|13554.37|13554.49|13554.49|13554.37|13554.37|0
1730118060000|2024-10-28 12:21:00|13551.94|13551.94|13551.94|13551.94|13551.94|13551.94|13551.94|13551.94|0
1730118070000|2024-10-28 12:21:10|13551.3|13551.3|13551.3|13551.3|13551.3|13551.3|13551.3|13551.3|0
1730118090000|2024-10-28 12:21:30|13552.13|13552.13|13552.13|13552.13|13552.13|13552.13|13552.13|13552.13|0
1730118130000|2024-10-28 12:22:10|13548.96|13548.96|13542.16|13542.16|13548.96|13548.96|13542.16|13542.16|0
1730118190000|2024-10-28 12:23:10|13540.73|13540.73|13541.83|13541.83|13541.83|13541.83|13539.9|13539.9|0
1730118200000|2024-10-28 12:23:20|13541.08|13541.08|13539.57|13539.57|13541.08|13541.08|13539.57|13539.57|0
1730118210000|2024-10-28 12:23:30|13538.82|13538.82|13538.85|13538.85|13538.85|13538.85|13537.34|13537.34|0
1730118220000|2024-10-28 12:23:40|13540.89|13540.89|13540.89|13540.89|13540.89|13540.89|13540.89|13540.89|0
1730118280000|2024-10-28 12:24:40|13541.65|13541.65|13541.65|13541.65|13541.65|13541.65|13541.65|13541.65|0
1730118340000|2024-10-28 12:25:40|13540.89|13540.89|13540.89|13540.89|13540.89|13540.89|13540.89|13540.89|0
1730118400000|2024-10-28 12:26:40|13541.73|13541.73|13544.83|13544.83|13544.83|13544.83|13541.73|13541.73|0
1730118410000|2024-10-28 12:26:50|13546.76|13546.76|13546.76|13546.76|13546.76|13546.76|13546.76|13546.76|0
1730118440000|2024-10-28 12:27:20|13548.21|13548.21|13548.21|13548.21|13548.21|13548.21|13548.21|13548.21|0
1730118460000|2024-10-28 12:27:40|13549.72|13549.72|13549.72|13549.72|13549.72|13549.72|13549.72|13549.72|0
1730118470000|2024-10-28 12:27:50|13551.59|13551.59|13552.34|13552.34|13552.34|13552.34|13551.59|13551.59|0
1730118480000|2024-10-28 12:28:00|13551.59|13551.59|13552.12|13552.12|13552.12|13552.12|13550.83|13550.83|0
1730118490000|2024-10-28 12:28:10|13551.48|13551.48|13551.48|13551.48|13551.48|13551.48|13551.48|13551.48|0
1730118530000|2024-10-28 12:28:50|13550.83|13550.83|13549.43|13549.43|13550.83|13550.83|13549.43|13549.43|0
1730118550000|2024-10-28 12:29:10|13550.27|13550.27|13550.27|13550.27|13550.27|13550.27|13550.27|13550.27|0
1730118560000|2024-10-28 12:29:20|13549.43|13549.43|13549.43|13549.43|13549.43|13549.43|13549.43|13549.43|0
1730118570000|2024-10-28 12:29:30|13548.79|13548.79|13548.79|13548.79|13548.79|13548.79|13548.79|13548.79|0
1730118590000|2024-10-28 12:29:50|13546.92|13546.92|13546.92|13546.92|13546.92|13546.92|13546.92|13546.92|0
1730118600000|2024-10-28 12:30:00|13546.16|13546.16|13543.94|13543.94|13546.16|13546.16|13543.94|13543.94|0
1730118630000|2024-10-28 12:30:30|13543.18|13543.18|13543.21|13543.21|13543.21|13543.21|13542.46|13542.46|0
1730118670000|2024-10-28 12:31:10|13543.09|13543.09|13542.85|13542.85|13543.09|13543.09|13542.85|13542.85|0
1730118680000|2024-10-28 12:31:20|13542.13|13542.13|13542.13|13542.13|13542.13|13542.13|13542.13|13542.13|0
1730118690000|2024-10-28 12:31:30|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|0
1730118720000|2024-10-28 12:32:00|13542.24|13542.24|13542.24|13542.24|13542.24|13542.24|13542.24|13542.24|0
1730118780000|2024-10-28 12:33:00|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|13542.88|0
1730118790000|2024-10-28 12:33:10|13543.64|13543.64|13543.64|13543.64|13543.64|13543.64|13543.64|13543.64|0
1730118800000|2024-10-28 12:33:20|13544.47|13544.47|13546.34|13546.34|13546.34|13546.34|13544.47|13544.47|0
1730118910000|2024-10-28 12:35:10|13547.07|13547.07|13547.07|13547.07|13547.07|13547.07|13547.07|13547.07|0
1730118960000|2024-10-28 12:36:00|13547.82|13547.82|13547.82|13547.82|13547.82|13547.82|13547.82|13547.82|0
1730119000000|2024-10-28 12:36:40|13549.11|13549.11|13551.16|13551.16|13551.16|13551.16|13549.11|13549.11|0
1730119110000|2024-10-28 12:38:30|13551.91|13551.91|13551.91|13551.91|13551.91|13551.91|13551.91|13551.91|0
1730119170000|2024-10-28 12:39:30|13552.63|13552.63|13552.63|13552.63|13552.63|13552.63|13552.63|13552.63|0
1730119230000|2024-10-28 12:40:30|13553.36|13553.36|13553.36|13553.36|13553.36|13553.36|13553.36|13553.36|0
1730119280000|2024-10-28 12:41:20|13552.63|13552.63|13552.63|13552.63|13552.63|13552.63|13552.63|13552.63|0
1730119300000|2024-10-28 12:41:40|13553.57|13553.57|13553.57|13553.57|13553.57|13553.57|13553.57|13553.57|0
1730119330000|2024-10-28 12:42:10|13552.63|13552.63|13552.63|13552.63|13552.63|13552.63|13552.63|13552.63|0
1730119350000|2024-10-28 12:42:30|13551.7|13551.7|13552.63|13552.63|13552.63|13552.63|13551.7|13551.7|0
1730119380000|2024-10-28 12:43:00|13554.3|13554.3|13554.3|13554.3|13554.3|13554.3|13554.3|13554.3|0
1730119420000|2024-10-28 12:43:40|13553.66|13553.66|13553.66|13553.66|13553.66|13553.66|13553.66|13553.66|0
1730119490000|2024-10-28 12:44:50|13552.9|13552.9|13552.15|13552.15|13552.9|13552.9|13552.15|13552.15|0
1730119500000|2024-10-28 12:45:00|13552.9|13552.9|13552.07|13552.07|13552.9|13552.9|13552.07|13552.07|0
1730119520000|2024-10-28 12:45:20|13553.18|13553.18|13553.18|13553.18|13553.18|13553.18|13553.18|13553.18|0
1730119540000|2024-10-28 12:45:40|13553.93|13553.93|13553.93|13553.93|13553.93|13553.93|13553.93|13553.93|0
1730119570000|2024-10-28 12:46:10|13554.69|13554.69|13553.75|13553.75|13554.69|13554.69|13553.75|13553.75|0
1730119660000|2024-10-28 12:47:40|13551.82|13551.82|13551.25|13551.25|13552.54|13552.54|13551.25|13551.25|0
1730119690000|2024-10-28 12:48:10|13552|13552|13552|13552|13552|13552|13552|13552|0
1730119720000|2024-10-28 12:48:40|13551.36|13551.36|13551.36|13551.36|13551.36|13551.36|13551.36|13551.36|0
1730119740000|2024-10-28 12:49:00|13552.08|13552.08|13552.08|13552.08|13552.08|13552.08|13552.08|13552.08|0
1730119780000|2024-10-28 12:49:40|13552.84|13552.84|13552.84|13552.84|13552.84|13552.84|13552.84|13552.84|0
1730119810000|2024-10-28 12:50:10|13554.13|13554.13|13554.13|13554.13|13554.13|13554.13|13554.13|13554.13|0
1730119930000|2024-10-28 12:52:10|13552.68|13552.68|13552.68|13552.68|13552.68|13552.68|13552.68|13552.68|0
1730120010000|2024-10-28 12:53:30|13553.51|13553.51|13553.51|13553.51|13553.51|13553.51|13553.51|13553.51|0
1730120040000|2024-10-28 12:54:00|13554.45|13554.45|13554.45|13554.45|13554.45|13554.45|13554.45|13554.45|0
1730120120000|2024-10-28 12:55:20|13555.09|13555.09|13555.09|13555.09|13555.09|13555.09|13555.09|13555.09|0
1730120130000|2024-10-28 12:55:30|13556.03|13556.03|13559.84|13559.84|13559.84|13559.84|13556.03|13556.03|0
1730120200000|2024-10-28 12:56:40|13558.36|13558.36|13558.36|13558.36|13558.36|13558.36|13558.36|13558.36|0
1730120220000|2024-10-28 12:57:00|13559.19|13559.19|13559.19|13559.19|13559.19|13559.19|13559.19|13559.19|0
1730120300000|2024-10-28 12:58:20|13558.55|13558.55|13560.77|13560.77|13560.77|13560.77|13558.55|13558.55|0
1730120380000|2024-10-28 12:59:40|13561.49|13561.49|13561.49|13561.49|13561.49|13561.49|13561.49|13561.49|0
1730120390000|2024-10-28 12:59:50|13560.56|13560.56|13560.56|13560.56|13560.56|13560.56|13560.56|13560.56|0
1730120420000|2024-10-28 13:00:20|13561.39|13561.39|13561.39|13561.39|13561.39|13561.39|13561.39|13561.39|0
1730120440000|2024-10-28 13:00:40|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|13560.75|0
1730120450000|2024-10-28 13:00:50|13562.44|13562.44|13563.01|13563.01|13563.73|13563.73|13562.44|13562.44|0
1730120480000|2024-10-28 13:01:20|13563.94|13563.94|13563.94|13563.94|13563.94|13563.94|13563.94|13563.94|0
1730120520000|2024-10-28 13:02:00|13564.7|13564.7|13564.7|13564.7|13564.7|13564.7|13564.7|13564.7|0
1730120580000|2024-10-28 13:03:00|13565.45|13565.45|13564.7|13564.7|13565.45|13565.45|13564.7|13564.7|0
1730120600000|2024-10-28 13:03:20|13566.37|13566.37|13566.37|13566.37|13566.37|13566.37|13566.37|13566.37|0
1730120630000|2024-10-28 13:03:50|13569.51|13569.51|13570.45|13570.45|13570.45|13570.45|13569.51|13569.51|0
1730120740000|2024-10-28 13:05:40|13569.61|13569.61|13569.61|13569.61|13569.61|13569.61|13569.61|13569.61|0
1730120820000|2024-10-28 13:07:00|13570.45|13570.45|13570.45|13570.45|13570.45|13570.45|13570.45|13570.45|0
1730120830000|2024-10-28 13:07:10|13573.67|13573.67|13573.64|13573.64|13574.4|13574.4|13573.64|13573.64|0
1730120840000|2024-10-28 13:07:20|13572.35|13572.35|13572.35|13572.35|13572.35|13572.35|13572.35|13572.35|0
1730120980000|2024-10-28 13:09:40|13571.52|13571.52|13571.52|13571.52|13571.52|13571.52|13571.52|13571.52|0
1730121000000|2024-10-28 13:10:00|13570.23|13570.23|13570.23|13570.23|13570.23|13570.23|13570.23|13570.23|0
1730121030000|2024-10-28 13:10:30|13570.95|13570.95|13570.95|13570.95|13570.95|13570.95|13570.95|13570.95|0
1730121050000|2024-10-28 13:10:50|13570.02|13570.02|13570.02|13570.02|13570.02|13570.02|13570.02|13570.02|0
1730121060000|2024-10-28 13:11:00|13569.37|13569.37|13569.37|13569.37|13569.37|13569.37|13569.37|13569.37|0
1730121100000|2024-10-28 13:11:40|13570.02|13570.02|13568.65|13568.65|13570.02|13570.02|13568.65|13568.65|0
1730121110000|2024-10-28 13:11:50|13567.06|13567.06|13567.06|13567.06|13567.06|13567.06|13567.06|13567.06|0
1730121120000|2024-10-28 13:12:00|13566.22|13566.22|13566.22|13566.22|13566.22|13566.22|13566.22|13566.22|0
1730121130000|2024-10-28 13:12:10|13565.47|13565.47|13565.47|13565.47|13565.47|13565.47|13564.53|13564.53|0
1730121200000|2024-10-28 13:13:20|13566.3|13566.3|13566.3|13566.3|13566.3|13566.3|13566.3|13566.3|0
1730121260000|2024-10-28 13:14:20|13567.06|13567.06|13567.06|13567.06|13567.06|13567.06|13567.06|13567.06|0
1730121270000|2024-10-28 13:14:30|13568.35|13568.35|13568.27|13568.27|13568.99|13568.99|13568.27|13568.27|0
1730121300000|2024-10-28 13:15:00|13570.68|13570.68|13573.64|13573.64|13573.64|13573.64|13570.68|13570.68|0
1730121340000|2024-10-28 13:15:40|13574.75|13574.75|13575.86|13575.86|13575.86|13575.86|13574.75|13574.75|0
1730121360000|2024-10-28 13:16:00|13575.02|13575.02|13575.02|13575.02|13575.02|13575.02|13575.02|13575.02|0
1730121390000|2024-10-28 13:16:30|13575.67|13575.67|13575.67|13575.67|13575.67|13575.67|13575.67|13575.67|0
1730121400000|2024-10-28 13:16:40|13576.5|13576.5|13577.44|13577.44|13577.44|13577.44|13576.5|13576.5|0
1730121520000|2024-10-28 13:18:40|13575.43|13575.43|13574.14|13574.14|13575.43|13575.43|13574.14|13574.14|0
1730121550000|2024-10-28 13:19:10|13575.43|13575.43|13575.43|13575.43|13575.43|13575.43|13575.43|13575.43|0
1730121570000|2024-10-28 13:19:30|13576.91|13576.91|13576.91|13576.91|13576.91|13576.91|13576.91|13576.91|0
1730121600000|2024-10-28 13:20:00|13577.66|13577.66|13579.82|13579.82|13579.82|13579.82|13577.66|13577.66|0
1730121610000|2024-10-28 13:20:10|13581.59|13581.59|13582.23|13582.23|13582.23|13582.23|13581.59|13581.59|0
1730121620000|2024-10-28 13:20:20|13581.59|13581.59|13581.59|13581.59|13581.59|13581.59|13581.59|13581.59|0
1730121630000|2024-10-28 13:20:30|13582.34|13582.34|13582.34|13582.34|13582.34|13582.34|13582.34|13582.34|0
1730121660000|2024-10-28 13:21:00|13581.59|13581.59|13580.3|13580.3|13581.59|13581.59|13580.3|13580.3|0
1730121670000|2024-10-28 13:21:10|13577.71|13577.71|13576.02|13576.02|13577.71|13577.71|13576.02|13576.02|0
1730121680000|2024-10-28 13:21:20|13575.08|13575.08|13575.08|13575.08|13575.08|13575.08|13575.08|13575.08|0
1730121800000|2024-10-28 13:23:20|13574.44|13574.44|13574.44|13574.44|13574.44|13574.44|13574.44|13574.44|0
1730121820000|2024-10-28 13:23:40|13571.93|13571.93|13571.93|13571.93|13571.93|13571.93|13571.93|13571.93|0
1730121830000|2024-10-28 13:23:50|13568.96|13568.96|13568.96|13568.96|13568.96|13568.96|13568.96|13568.96|0
1730121860000|2024-10-28 13:24:20|13567.03|13567.03|13567.03|13567.03|13567.03|13567.03|13567.03|13567.03|0
1730121870000|2024-10-28 13:24:30|13570.35|13570.35|13570.35|13570.35|13570.35|13570.35|13570.35|13570.35|0
1730121880000|2024-10-28 13:24:40|13569.6|13569.6|13569.6|13569.6|13569.6|13569.6|13569.6|13569.6|0
1730121920000|2024-10-28 13:25:20|13571.27|13571.27|13571.27|13571.27|13571.27|13571.27|13571.27|13571.27|0
1730121940000|2024-10-28 13:25:40|13570.33|13570.33|13571.27|13571.27|13571.27|13571.27|13570.33|13570.33|0
1730121950000|2024-10-28 13:25:50|13572.78|13572.78|13572.78|13572.78|13572.78|13572.78|13572.78|13572.78|0
1730121960000|2024-10-28 13:26:00|13575.36|13575.36|13576.19|13576.19|13576.19|13576.19|13575.36|13575.36|0
1730121980000|2024-10-28 13:26:20|13576.92|13576.92|13576.92|13576.92|13576.92|13576.92|13576.92|13576.92|0
1730122030000|2024-10-28 13:27:10|13576.08|13576.08|13575.25|13575.25|13576.08|13576.08|13575.25|13575.25|0
1730122050000|2024-10-28 13:27:30|13575.97|13575.97|13576.16|13576.16|13576.16|13576.16|13575.97|13575.97|0
1730122190000|2024-10-28 13:29:50|13575.44|13575.44|13575.44|13575.44|13575.44|13575.44|13575.44|13575.44|0
1730122200000|2024-10-28 13:30:00|13574.68|13574.68|13571.62|13571.62|13574.68|13574.68|13571.62|13571.62|0
1730122210000|2024-10-28 13:30:10|13570.51|13570.51|13570.51|13570.51|13570.51|13570.51|13570.51|13570.51|0
1730122240000|2024-10-28 13:30:40|13569.4|13569.4|13570.24|13570.24|13570.24|13570.24|13569.4|13569.4|0
1730122270000|2024-10-28 13:31:10|13573.04|13573.04|13575.05|13575.05|13575.05|13575.05|13573.04|13573.04|0
1730122280000|2024-10-28 13:31:20|13574.33|13574.33|13574.33|13574.33|13574.33|13574.33|13574.33|13574.33|0
1730122290000|2024-10-28 13:31:30|13576.87|13576.87|13575.31|13575.31|13576.87|13576.87|13575.31|13575.31|0
1730122300000|2024-10-28 13:31:40|13574.55|13574.55|13574.55|13574.55|13574.55|13574.55|13574.55|13574.55|0
1730122340000|2024-10-28 13:32:20|13575.2|13575.2|13575.28|13575.28|13575.92|13575.92|13575.2|13575.2|0
1730122350000|2024-10-28 13:32:30|13576.11|13576.11|13576.11|13576.11|13576.11|13576.11|13576.11|13576.11|0
1730122360000|2024-10-28 13:32:40|13574.44|13574.44|13574.44|13574.44|13574.44|13574.44|13574.44|13574.44|0
1730122370000|2024-10-28 13:32:50|13574.08|13574.08|13574.56|13574.56|13574.56|13574.56|13574.08|13574.08|0
1730122380000|2024-10-28 13:33:00|13577.37|13577.37|13577.37|13577.37|13577.37|13577.37|13576.43|13576.43|0
1730122400000|2024-10-28 13:33:20|13575.5|13575.5|13574.66|13574.66|13575.5|13575.5|13574.66|13574.66|0
1730122460000|2024-10-28 13:34:20|13573.94|13573.94|13573.94|13573.94|13573.94|13573.94|13573.94|13573.94|0
1730122480000|2024-10-28 13:34:40|13572|13572|13569.42|13569.42|13572|13572|13569.42|13569.42|0
1730122490000|2024-10-28 13:34:50|13568.31|13568.31|13568.31|13568.31|13568.31|13568.31|13568.31|13568.31|0
1730122500000|2024-10-28 13:35:00|13567.38|13567.38|13563.48|13563.48|13567.38|13567.38|13563.48|13563.48|0
1730122540000|2024-10-28 13:35:40|13564.77|13564.77|13565.41|13565.41|13565.41|13565.41|13564.77|13564.77|0
1730122550000|2024-10-28 13:35:50|13564.77|13564.77|13564.77|13564.77|13564.77|13564.77|13564.77|13564.77|0
1730122620000|2024-10-28 13:37:00|13565.6|13565.6|13564.88|13564.88|13565.6|13565.6|13564.88|13564.88|0
1730122630000|2024-10-28 13:37:10|13566.81|13566.81|13566.81|13566.81|13566.81|13566.81|13566.81|13566.81|0
1730122640000|2024-10-28 13:37:20|13567.65|13567.65|13567.65|13567.65|13567.65|13567.65|13567.65|13567.65|0
1730122690000|2024-10-28 13:38:10|13569.13|13569.13|13570.35|13570.35|13571.46|13571.46|13569.13|13569.13|0
1730122720000|2024-10-28 13:38:40|13571.08|13571.08|13571.08|13571.08|13571.08|13571.08|13571.08|13571.08|0
1730122730000|2024-10-28 13:38:50|13572.52|13572.52|13571.8|13571.8|13572.52|13572.52|13571.8|13571.8|0
1730122740000|2024-10-28 13:39:00|13576.43|13576.43|13576.43|13576.43|13576.43|13576.43|13576.43|13576.43|0
1730122760000|2024-10-28 13:39:20|13575.7|13575.7|13575.7|13575.7|13575.7|13575.7|13575.7|13575.7|0
1730122780000|2024-10-28 13:39:40|13576.46|13576.46|13575.81|13575.81|13576.46|13576.46|13575.81|13575.81|0
1730122800000|2024-10-28 13:40:00|13577.48|13577.48|13584.6|13584.6|13584.6|13584.6|13577.48|13577.48|0
1730122810000|2024-10-28 13:40:10|13585.32|13585.32|13586.43|13586.43|13586.43|13586.43|13585.32|13585.32|0
1730122850000|2024-10-28 13:40:50|13587.15|13587.15|13587.15|13587.15|13587.15|13587.15|13587.15|13587.15|0
1730122870000|2024-10-28 13:41:10|13589.73|13589.73|13592.24|13592.24|13592.24|13592.24|13589.73|13589.73|0
1730122920000|2024-10-28 13:42:00|13592.96|13592.96|13591.85|13591.85|13594.9|13594.9|13591.85|13591.85|0
1730122940000|2024-10-28 13:42:20|13592.58|13592.58|13593.99|13593.99|13593.99|13593.99|13592.58|13592.58|0
1730122950000|2024-10-28 13:42:30|13594.74|13594.74|13600.93|13600.93|13600.93|13600.93|13594.74|13594.74|0
1730122960000|2024-10-28 13:42:40|13600.29|13600.29|13600.29|13600.29|13600.29|13600.29|13600.29|13600.29|0
1730122970000|2024-10-28 13:42:50|13601.01|13601.01|13601.01|13601.01|13601.01|13601.01|13601.01|13601.01|0
1730122980000|2024-10-28 13:43:00|13601.66|13601.66|13609.83|13609.83|13609.83|13609.83|13601.66|13601.66|0
1730122990000|2024-10-28 13:43:10|13611.76|13611.76|13611.76|13611.76|13611.76|13611.76|13611.76|13611.76|0
1730123010000|2024-10-28 13:43:30|13612.52|13612.52|13611.23|13611.23|13612.52|13612.52|13611.23|13611.23|0
1730123070000|2024-10-28 13:44:30|13612.16|13612.16|13612.16|13612.16|13612.16|13612.16|13612.16|13612.16|0
1730123080000|2024-10-28 13:44:40|13611.41|13611.41|13610.55|13610.55|13611.41|13611.41|13608.61|13608.61|0
1730123100000|2024-10-28 13:45:00|13611.31|13611.31|13611.31|13611.31|13611.31|13611.31|13611.31|13611.31|0
1730123110000|2024-10-28 13:45:10|13610.02|13610.02|13610.66|13610.66|13610.66|13610.66|13610.02|13610.02|0
1730123140000|2024-10-28 13:45:40|13609.37|13609.37|13609.37|13609.37|13609.37|13609.37|13609.37|13609.37|0
1730123160000|2024-10-28 13:46:00|13608.65|13608.65|13608.65|13608.65|13608.65|13608.65|13608.65|13608.65|0
1730123170000|2024-10-28 13:46:10|13608|13608|13607.36|13607.36|13608|13608|13607.36|13607.36|0
1730123180000|2024-10-28 13:46:20|13608.08|13608.08|13608.08|13608.08|13608.08|13608.08|13608.08|13608.08|0
1730123200000|2024-10-28 13:46:40|13608.73|13608.73|13608.73|13608.73|13608.73|13608.73|13608.73|13608.73|0
1730123240000|2024-10-28 13:47:20|13609.45|13609.45|13609.45|13609.45|13609.45|13609.45|13609.45|13609.45|0
1730123320000|2024-10-28 13:48:40|13608.7|13608.7|13607.76|13607.76|13608.7|13608.7|13607.76|13607.76|0
1730123340000|2024-10-28 13:49:00|13608.48|13608.48|13608.48|13608.48|13608.48|13608.48|13608.48|13608.48|0
1730123360000|2024-10-28 13:49:20|13609.77|13609.77|13609.77|13609.77|13609.77|13609.77|13609.77|13609.77|0
1730123390000|2024-10-28 13:49:50|13610.5|13610.5|13610.5|13610.5|13610.5|13610.5|13610.5|13610.5|0
1730123410000|2024-10-28 13:50:10|13611.61|13611.61|13612.71|13612.71|13612.71|13612.71|13611.61|13611.61|0
1730123420000|2024-10-28 13:50:20|13613.36|13613.36|13615.32|13615.32|13615.32|13615.32|13613.36|13613.36|0
1730123430000|2024-10-28 13:50:30|13614.57|13614.57|13612.33|13612.33|13614.57|13614.57|13612.33|13612.33|0
1730123450000|2024-10-28 13:50:50|13611.5|13611.5|13609.16|13609.16|13611.5|13611.5|13609.16|13609.16|0
1730123480000|2024-10-28 13:51:20|13608.44|13608.44|13608.44|13608.44|13608.44|13608.44|13608.44|13608.44|0
1730123540000|2024-10-28 13:52:20|13608.92|13608.92|13608.92|13608.92|13608.92|13608.92|13608.92|13608.92|0
1730123610000|2024-10-28 13:53:30|13610.21|13610.21|13610.97|13610.97|13610.97|13610.97|13610.21|13610.21|0
1730123630000|2024-10-28 13:53:50|13612.37|13612.37|13612.37|13612.37|13612.37|13612.37|13612.37|13612.37|0
1730123640000|2024-10-28 13:54:00|13613.2|13613.2|13613.2|13613.2|13613.2|13613.2|13613.2|13613.2|0
1730123710000|2024-10-28 13:55:10|13615.37|13615.37|13615.37|13615.37|13615.37|13615.37|13615.37|13615.37|0
1730123790000|2024-10-28 13:56:30|13614.62|13614.62|13615.26|13615.26|13615.26|13615.26|13614.62|13614.62|0
1730123800000|2024-10-28 13:56:40|13611.94|13611.94|13611.94|13611.94|13611.94|13611.94|13611.94|13611.94|0
1730123820000|2024-10-28 13:57:00|13612.66|13612.66|13612.66|13612.66|13612.66|13612.66|13612.66|13612.66|0
1730123840000|2024-10-28 13:57:20|13611.1|13611.1|13611.1|13611.1|13611.1|13611.1|13611.1|13611.1|0
1730123850000|2024-10-28 13:57:30|13607.1|13607.1|13607.1|13607.1|13607.1|13607.1|13607.1|13607.1|0
1730123870000|2024-10-28 13:57:50|13606.27|13606.27|13607.1|13607.1|13607.1|13607.1|13606.27|13606.27|0
1730123980000|2024-10-28 13:59:40|13607.82|13607.82|13607.07|13607.07|13607.82|13607.82|13607.07|13607.07|0
1730123990000|2024-10-28 13:59:50|13607.82|13607.82|13607.82|13607.82|13607.82|13607.82|13607.82|13607.82|0
1730124000000|2024-10-28 14:00:00|13609.51|13609.51|13610.99|13610.99|13610.99|13610.99|13609.51|13609.51|0
1730124010000|2024-10-28 14:00:10|13610.24|13610.24|13610.24|13610.24|13610.24|13610.24|13610.24|13610.24|0
1730124020000|2024-10-28 14:00:20|13608.95|13608.95|13608.95|13608.95|13608.95|13608.95|13608.95|13608.95|0
1730124070000|2024-10-28 14:01:10|13608.19|13608.19|13608.19|13608.19|13608.19|13608.19|13608.19|13608.19|0
1730124080000|2024-10-28 14:01:20|13606.9|13606.9|13597.81|13597.81|13606.9|13606.9|13597.81|13597.81|0
1730124090000|2024-10-28 14:01:30|13598.53|13598.53|13594.85|13594.85|13599.29|13599.29|13594.85|13594.85|0
1730124100000|2024-10-28 14:01:40|13599.29|13599.29|13598.64|13598.64|13599.29|13599.29|13598.64|13598.64|0
1730124140000|2024-10-28 14:02:20|13599.48|13599.48|13599.48|13599.48|13599.48|13599.48|13599.48|13599.48|0
1730124220000|2024-10-28 14:03:40|13597.64|13597.64|13597.64|13597.64|13597.64|13597.64|13597.64|13597.64|0
1730124250000|2024-10-28 14:04:10|13599.31|13599.31|13601.82|13601.82|13601.82|13601.82|13599.31|13599.31|0
1730124260000|2024-10-28 14:04:20|13598.38|13598.38|13598.38|13598.38|13598.38|13598.38|13598.38|13598.38|0
1730124290000|2024-10-28 14:04:50|13595.87|13595.87|13595.87|13595.87|13595.87|13595.87|13595.87|13595.87|0
1730124300000|2024-10-28 14:05:00|13599.96|13599.96|13599.96|13599.96|13599.96|13599.96|13599.96|13599.96|0
1730124320000|2024-10-28 14:05:20|13599.21|13599.21|13599.21|13599.21|13599.21|13599.21|13599.21|13599.21|0
1730124330000|2024-10-28 14:05:30|13599.59|13599.59|13601.14|13601.14|13601.14|13601.14|13599.59|13599.59|0
1730124350000|2024-10-28 14:05:50|13600.5|13600.5|13599.21|13599.21|13600.5|13600.5|13599.21|13599.21|0
1730124380000|2024-10-28 14:06:20|13599.93|13599.93|13599.21|13599.21|13599.93|13599.93|13599.21|13599.21|0
1730124390000|2024-10-28 14:06:30|13598.45|13598.45|13598.45|13598.45|13598.45|13598.45|13597.73|13597.73|0
1730124420000|2024-10-28 14:07:00|13597.7|13597.7|13597.7|13597.7|13597.7|13597.7|13597.7|13597.7|0
1730124430000|2024-10-28 14:07:10|13596.03|13596.03|13596.03|13596.03|13596.03|13596.03|13595.19|13595.19|0
1730124440000|2024-10-28 14:07:20|13596.75|13596.75|13596.75|13596.75|13596.75|13596.75|13596.75|13596.75|0
1730124450000|2024-10-28 14:07:30|13598.42|13598.42|13598.42|13598.42|13598.42|13598.42|13598.42|13598.42|0
1730124470000|2024-10-28 14:07:50|13597.67|13597.67|13597.67|13597.67|13597.67|13597.67|13597.67|13597.67|0
1730124500000|2024-10-28 14:08:20|13598.42|13598.42|13599.36|13599.36|13599.36|13599.36|13598.42|13598.42|0
1730124520000|2024-10-28 14:08:40|13597.91|13597.91|13597.91|13597.91|13597.91|13597.91|13597.91|13597.91|0
1730124530000|2024-10-28 14:08:50|13599.85|13599.85|13599.85|13599.85|13599.85|13599.85|13599.85|13599.85|0
1730124540000|2024-10-28 14:09:00|13599.01|13599.01|13600.27|13600.27|13600.27|13600.27|13599.01|13599.01|0
1730124590000|2024-10-28 14:09:50|13597.77|13597.77|13597.01|13597.01|13597.77|13597.77|13597.01|13597.01|0
1730124700000|2024-10-28 14:11:40|13596|13596|13596|13596|13596|13596|13596|13596|0
1730124730000|2024-10-28 14:12:10|13595.16|13595.16|13595.16|13595.16|13595.16|13595.16|13595.16|13595.16|0
1730124770000|2024-10-28 14:12:50|13593.65|13593.65|13591.02|13591.02|13593.65|13593.65|13591.02|13591.02|0
1730124790000|2024-10-28 14:13:10|13591.85|13591.85|13591.85|13591.85|13591.85|13591.85|13591.85|13591.85|0
1730124820000|2024-10-28 14:13:40|13589.35|13589.35|13585.66|13585.66|13589.35|13589.35|13585.66|13585.66|0
1730124830000|2024-10-28 14:13:50|13587.33|13587.33|13587.33|13587.33|13587.33|13587.33|13587.33|13587.33|0
1730124840000|2024-10-28 14:14:00|13586.57|13586.57|13586.57|13586.57|13586.57|13586.57|13586.57|13586.57|0
1730124870000|2024-10-28 14:14:30|13585.82|13585.82|13585.82|13585.82|13585.82|13585.82|13585.82|13585.82|0
1730124880000|2024-10-28 14:14:40|13586.54|13586.54|13586.54|13586.54|13586.54|13586.54|13586.54|13586.54|0
1730124910000|2024-10-28 14:15:10|13587.27|13587.27|13586.54|13586.54|13587.27|13587.27|13586.54|13586.54|0
1730124920000|2024-10-28 14:15:20|13585.82|13585.82|13585.82|13585.82|13585.82|13585.82|13585.82|13585.82|0
1730124930000|2024-10-28 14:15:30|13584.89|13584.89|13582.54|13582.54|13584.89|13584.89|13582.54|13582.54|0
1730124980000|2024-10-28 14:16:20|13583.38|13583.38|13583.38|13583.38|13583.38|13583.38|13583.38|13583.38|0
1730125050000|2024-10-28 14:17:30|13581.87|13581.87|13581.22|13581.22|13581.87|13581.87|13581.22|13581.22|0
1730125060000|2024-10-28 14:17:40|13580.5|13580.5|13580.5|13580.5|13580.5|13580.5|13580.5|13580.5|0
1730125090000|2024-10-28 14:18:10|13577.99|13577.99|13575.55|13575.55|13577.99|13577.99|13574.83|13574.83|0
1730125100000|2024-10-28 14:18:20|13574.79|13574.79|13572.21|13572.21|13574.79|13574.79|13572.21|13572.21|0
1730125140000|2024-10-28 14:19:00|13572.86|13572.86|13573.61|13573.61|13573.61|13573.61|13572.86|13572.86|0
1730125180000|2024-10-28 14:19:40|13572.97|13572.97|13571.03|13571.03|13572.97|13572.97|13571.03|13571.03|0
1730125190000|2024-10-28 14:19:50|13569.52|13569.52|13569.52|13569.52|13569.52|13569.52|13569.52|13569.52|0
1730125200000|2024-10-28 14:20:00|13568.8|13568.8|13568.8|13568.8|13568.8|13568.8|13568.8|13568.8|0
1730125290000|2024-10-28 14:21:30|13570.31|13570.31|13575.56|13575.56|13575.56|13575.56|13570.31|13570.31|0
1730125300000|2024-10-28 14:21:40|13577.23|13577.23|13584.89|13584.89|13584.89|13584.89|13577.23|13577.23|0
1730125310000|2024-10-28 14:21:50|13585.54|13585.54|13585.54|13585.54|13585.54|13585.54|13585.54|13585.54|0
1730125320000|2024-10-28 14:22:00|13586.18|13586.18|13586.18|13586.18|13586.18|13586.18|13586.18|13586.18|0
1730125340000|2024-10-28 14:22:20|13586.94|13586.94|13587.58|13587.58|13587.58|13587.58|13586.94|13586.94|0
1730125410000|2024-10-28 14:23:30|13588.87|13588.87|13588.87|13588.87|13588.87|13588.87|13588.87|13588.87|0
1730125430000|2024-10-28 14:23:50|13590.74|13590.74|13590.74|13590.74|13590.74|13590.74|13590.74|13590.74|0
1730125440000|2024-10-28 14:24:00|13591.46|13591.46|13591.46|13591.46|13591.46|13591.46|13591.46|13591.46|0
1730125450000|2024-10-28 14:24:10|13592.11|13592.11|13592.11|13592.11|13592.86|13592.86|13592.11|13592.11|0
1730125470000|2024-10-28 14:24:30|13591.46|13591.46|13592.3|13592.3|13592.3|13592.3|13591.46|13591.46|0
1730125480000|2024-10-28 14:24:40|13591.01|13591.01|13590.36|13590.36|13591.01|13591.01|13589.72|13589.72|0
1730125500000|2024-10-28 14:25:00|13591.12|13591.12|13591.12|13591.12|13591.12|13591.12|13591.12|13591.12|0
1730125520000|2024-10-28 14:25:20|13592.41|13592.41|13592.41|13592.41|13592.41|13592.41|13592.41|13592.41|0
1730125560000|2024-10-28 14:26:00|13593.34|13593.34|13598.67|13598.67|13598.67|13598.67|13593.34|13593.34|0
1730125580000|2024-10-28 14:26:20|13600.18|13600.18|13599.42|13599.42|13600.18|13600.18|13599.42|13599.42|0
1730125590000|2024-10-28 14:26:30|13600.26|13600.26|13600.26|13600.26|13600.26|13600.26|13599.61|13599.61|0
1730125610000|2024-10-28 14:26:50|13599.61|13599.61|13597.01|13597.01|13599.61|13599.61|13597.01|13597.01|0
1730125710000|2024-10-28 14:28:30|13596.36|13596.36|13592.49|13592.49|13596.36|13596.36|13592.49|13592.49|0
1730125740000|2024-10-28 14:29:00|13593.21|13593.21|13593.21|13593.21|13593.21|13593.21|13593.21|13593.21|0
1730125750000|2024-10-28 14:29:10|13592.38|13592.38|13593.1|13593.1|13593.1|13593.1|13592.38|13592.38|0
1730125770000|2024-10-28 14:29:30|13595.04|13595.04|13595.04|13595.04|13595.04|13595.04|13595.04|13595.04|0
1730125810000|2024-10-28 14:30:10|13594.39|13594.39|13594.39|13594.39|13594.39|13594.39|13594.39|13594.39|0
1730125830000|2024-10-28 14:30:30|13596.33|13596.33|13597.62|13597.62|13597.62|13597.62|13596.33|13596.33|0
1730125870000|2024-10-28 14:31:10|13596.97|13596.97|13596.97|13596.97|13596.97|13596.97|13596.97|13596.97|0
1730125920000|2024-10-28 14:32:00|13596.33|13596.33|13596.33|13596.33|13596.33|13596.33|13596.33|13596.33|0
1730125930000|2024-10-28 14:32:10|13597.08|13597.08|13597.08|13597.08|13597.08|13597.08|13597.08|13597.08|0
1730125950000|2024-10-28 14:32:30|13598.75|13598.75|13598.75|13598.75|13598.75|13598.75|13598.75|13598.75|0
1730125980000|2024-10-28 14:33:00|13601.34|13601.34|13604.6|13604.6|13604.6|13604.6|13601.34|13601.34|0
1730125990000|2024-10-28 14:33:10|13603.84|13603.84|13603.84|13603.84|13603.84|13603.84|13603.84|13603.84|0
1730126060000|2024-10-28 14:34:20|13605.13|13605.13|13605.13|13605.13|13605.13|13605.13|13605.13|13605.13|0
1730126080000|2024-10-28 14:34:40|13605.78|13605.78|13605.78|13605.78|13605.78|13605.78|13605.78|13605.78|0
1730126090000|2024-10-28 14:34:50|13606.71|13606.71|13609.86|13609.86|13610.62|13610.62|13606.71|13606.71|0
1730126100000|2024-10-28 14:35:00|13609.22|13609.22|13608.57|13608.57|13609.22|13609.22|13608.57|13608.57|0
1730126120000|2024-10-28 14:35:20|13610.08|13610.08|13611.48|13611.48|13611.48|13611.48|13610.08|13610.08|0
1730126130000|2024-10-28 14:35:30|13612.42|13612.42|13612.42|13612.42|13612.42|13612.42|13612.42|13612.42|0
1730126210000|2024-10-28 14:36:50|13614.09|13614.09|13614.09|13614.09|13614.09|13614.09|13614.09|13614.09|0
1730126220000|2024-10-28 14:37:00|13613.25|13613.25|13612.42|13612.42|13613.25|13613.25|13612.42|13612.42|0
1730126230000|2024-10-28 14:37:10|13611.66|13611.66|13611.66|13611.66|13611.66|13611.66|13611.66|13611.66|0
1730126240000|2024-10-28 14:37:20|13612.42|13612.42|13612.42|13612.42|13612.42|13612.42|13612.42|13612.42|0
1730126300000|2024-10-28 14:38:20|13611.58|13611.58|13611.58|13611.58|13611.58|13611.58|13611.58|13611.58|0
1730126310000|2024-10-28 14:38:30|13612.42|13612.42|13612.42|13612.42|13612.42|13612.42|13612.42|13612.42|0
1730126330000|2024-10-28 14:38:50|13613.14|13613.14|13613.14|13613.14|13613.14|13613.14|13613.14|13613.14|0
1730126350000|2024-10-28 14:39:10|13613.98|13613.98|13613.98|13613.98|13613.98|13613.98|13613.98|13613.98|0
1730126380000|2024-10-28 14:39:40|13613.33|13613.33|13613.33|13613.33|13613.33|13613.33|13613.33|13613.33|0
1730126430000|2024-10-28 14:40:30|13611.67|13611.67|13611.91|13611.91|13611.91|13611.91|13611.67|13611.67|0
1730126440000|2024-10-28 14:40:40|13611.27|13611.27|13611.27|13611.27|13611.27|13611.27|13611.27|13611.27|0
1730126460000|2024-10-28 14:41:00|13613.28|13613.28|13613.28|13613.28|13613.28|13613.28|13613.28|13613.28|0
1730126480000|2024-10-28 14:41:20|13612.45|13612.45|13612.45|13612.45|13612.45|13612.45|13612.45|13612.45|0
1730126550000|2024-10-28 14:42:30|13613.55|13613.55|13614.9|13614.9|13614.9|13614.9|13613.55|13613.55|0
1730126570000|2024-10-28 14:42:50|13617.07|13617.07|13617.72|13617.72|13617.72|13617.72|13617.07|13617.07|0
1730126590000|2024-10-28 14:43:10|13619.39|13619.39|13617.45|13617.45|13619.39|13619.39|13617.45|13617.45|0
1730126600000|2024-10-28 14:43:20|13615.78|13615.78|13615.78|13615.78|13615.78|13615.78|13615.78|13615.78|0
1730126620000|2024-10-28 14:43:40|13615.02|13615.02|13615.02|13615.02|13615.02|13615.02|13615.02|13615.02|0
1730126630000|2024-10-28 14:43:50|13613.51|13613.51|13613.51|13613.51|13613.51|13613.51|13613.51|13613.51|0
1730126680000|2024-10-28 14:44:40|13614.35|13614.35|13614.35|13614.35|13614.35|13614.35|13614.35|13614.35|0
1730126710000|2024-10-28 14:45:10|13614.99|13614.99|13614.99|13614.99|13615.64|13615.64|13614.99|13614.99|0
1730126720000|2024-10-28 14:45:20|13615.75|13615.75|13615.75|13615.75|13615.75|13615.75|13615.75|13615.75|0
1730126770000|2024-10-28 14:46:10|13614.91|13614.91|13614.91|13614.91|13614.91|13614.91|13614.91|13614.91|0
1730126790000|2024-10-28 14:46:30|13615.75|13615.75|13615.75|13615.75|13615.75|13615.75|13615.75|13615.75|0
1730126810000|2024-10-28 14:46:50|13614.99|13614.99|13614.99|13614.99|13614.99|13614.99|13614.99|13614.99|0
1730126830000|2024-10-28 14:47:10|13616.66|13616.66|13616.44|13616.44|13618.11|13618.11|13616.44|13616.44|0
1730126850000|2024-10-28 14:47:30|13615.6|13615.6|13615.6|13615.6|13615.6|13615.6|13615.6|13615.6|0
1730126860000|2024-10-28 14:47:40|13614.88|13614.88|13614.88|13614.88|13614.88|13614.88|13614.88|13614.88|0
1730126870000|2024-10-28 14:47:50|13615.63|13615.63|13615.63|13615.63|13615.63|13615.63|13615.63|13615.63|0
1730126890000|2024-10-28 14:48:10|13614.8|13614.8|13614.8|13614.8|13614.8|13614.8|13614.8|13614.8|0
1730126910000|2024-10-28 14:48:30|13615.91|13615.91|13615.91|13615.91|13615.91|13615.91|13615.91|13615.91|0
1730126940000|2024-10-28 14:49:00|13616.63|13616.63|13623.38|13623.38|13623.38|13623.38|13616.63|13616.63|0
1730126950000|2024-10-28 14:49:10|13624.67|13624.67|13624.67|13624.67|13624.67|13624.67|13624.67|13624.67|0
1730126960000|2024-10-28 14:49:20|13624.03|13624.03|13624.03|13624.03|13624.03|13624.03|13624.03|13624.03|0
1730127000000|2024-10-28 14:50:00|13624.78|13624.78|13624.78|13624.78|13624.78|13624.78|13624.78|13624.78|0
1730127020000|2024-10-28 14:50:20|13625.43|13625.43|13625.43|13625.43|13625.43|13625.43|13625.43|13625.43|0
1730127070000|2024-10-28 14:51:10|13626.91|13626.91|13631.82|13631.82|13631.82|13631.82|13626.91|13626.91|0
1730127080000|2024-10-28 14:51:20|13632.46|13632.46|13632.46|13632.46|13632.46|13632.46|13632.46|13632.46|0
1730127120000|2024-10-28 14:52:00|13633.3|13633.3|13633.3|13633.3|13633.3|13633.3|13633.3|13633.3|0
1730127140000|2024-10-28 14:52:20|13634.59|13634.59|13637.18|13637.18|13637.18|13637.18|13634.59|13634.59|0
1730127150000|2024-10-28 14:52:30|13638.29|13638.29|13638.29|13638.29|13639.8|13639.8|13638.29|13638.29|0
1730127160000|2024-10-28 14:52:40|13639.01|13639.01|13639.01|13639.01|13639.01|13639.01|13639.01|13639.01|0
1730127170000|2024-10-28 14:52:50|13640.52|13640.52|13641.17|13641.17|13641.17|13641.17|13640.52|13640.52|0
1730127190000|2024-10-28 14:53:10|13642.27|13642.27|13642.27|13642.27|13642.27|13642.27|13642.27|13642.27|0
1730127200000|2024-10-28 14:53:20|13643.38|13643.38|13643.38|13643.38|13643.38|13643.38|13643.38|13643.38|0
1730127220000|2024-10-28 14:53:40|13644.89|13644.89|13646.26|13646.26|13646.26|13646.26|13644.89|13644.89|0
1730127240000|2024-10-28 14:54:00|13647.84|13647.84|13647.84|13647.84|13647.84|13647.84|13647.84|13647.84|0
1730127250000|2024-10-28 14:54:10|13649.13|13649.13|13649.13|13649.13|13649.13|13649.13|13648.49|13648.49|0
1730127270000|2024-10-28 14:54:30|13650.42|13650.42|13651.02|13651.02|13651.02|13651.02|13650.42|13650.42|0
1730127310000|2024-10-28 14:55:10|13650.38|13650.38|13650.38|13650.38|13650.38|13650.38|13650.38|13650.38|0
1730127320000|2024-10-28 14:55:20|13651.48|13651.48|13647.06|13647.06|13651.48|13651.48|13647.06|13647.06|0
1730127380000|2024-10-28 14:56:20|13647.7|13647.7|13649.18|13649.18|13649.18|13649.18|13647.7|13647.7|0
1730127390000|2024-10-28 14:56:30|13648.54|13648.54|13648.54|13648.54|13648.54|13648.54|13648.54|13648.54|0
1730127410000|2024-10-28 14:56:50|13649.26|13649.26|13649.26|13649.26|13649.26|13649.26|13649.26|13649.26|0
1730127430000|2024-10-28 14:57:10|13649.9|13649.9|13649.9|13649.9|13649.9|13649.9|13649.9|13649.9|0
1730127510000|2024-10-28 14:58:30|13649.07|13649.07|13649.07|13649.07|13649.07|13649.07|13649.07|13649.07|0
1730127550000|2024-10-28 14:59:10|13654.26|13654.26|13654.99|13654.99|13654.99|13654.99|13653.51|13653.51|0
1730127580000|2024-10-28 14:59:40|13656.28|13656.28|13656.28|13656.28|13656.28|13656.28|13656.28|13656.28|0
1730127590000|2024-10-28 14:59:50|13654.34|13654.34|13654.34|13654.34|13654.34|13654.34|13654.34|13654.34|0
1730127600000|2024-10-28 15:00:00|13656.21|13656.21|13656.21|13656.21|13656.21|13656.21|13656.21|13656.21|0
1730127640000|2024-10-28 15:00:40|13655.1|13655.1|13653.7|13653.7|13655.1|13655.1|13653.7|13653.7|0
1730127780000|2024-10-28 15:03:00|13654.43|13654.43|13654.43|13654.43|13654.43|13654.43|13654.43|13654.43|0
1730127800000|2024-10-28 15:03:20|13652.49|13652.49|13652.49|13652.49|13652.49|13652.49|13652.49|13652.49|0
1730127830000|2024-10-28 15:03:50|13653.14|13653.14|13653.14|13653.14|13653.14|13653.14|13653.14|13653.14|0
1730127860000|2024-10-28 15:04:20|13650.64|13650.64|13648.63|13648.63|13650.64|13650.64|13648.63|13648.63|0
1730127870000|2024-10-28 15:04:30|13647.99|13647.99|13647.15|13647.15|13647.99|13647.99|13647.15|13647.15|0
1730127910000|2024-10-28 15:05:10|13647.99|13647.99|13647.5|13647.5|13647.99|13647.99|13647.5|13647.5|0
1730127920000|2024-10-28 15:05:20|13646.86|13646.86|13646.86|13646.86|13646.86|13646.86|13646.86|13646.86|0
1730127930000|2024-10-28 15:05:30|13647.61|13647.61|13646.21|13646.21|13647.61|13647.61|13646.21|13646.21|0
1730127950000|2024-10-28 15:05:50|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|0
1730127960000|2024-10-28 15:06:00|13643.61|13643.61|13642.5|13642.5|13643.61|13643.61|13642.5|13642.5|0
1730128000000|2024-10-28 15:06:40|13644.43|13644.43|13642.5|13642.5|13644.43|13644.43|13642.5|13642.5|0
1730128020000|2024-10-28 15:07:00|13643.25|13643.25|13643.9|13643.9|13643.9|13643.9|13643.25|13643.25|0
1730128030000|2024-10-28 15:07:10|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|0
1730128050000|2024-10-28 15:07:30|13643.9|13643.9|13642.61|13642.61|13643.9|13643.9|13642.61|13642.61|0
1730128080000|2024-10-28 15:08:00|13641.88|13641.88|13641.88|13641.88|13641.88|13641.88|13641.88|13641.88|0
1730128100000|2024-10-28 15:08:20|13641.13|13641.13|13641.13|13641.13|13641.13|13641.13|13641.13|13641.13|0
1730128110000|2024-10-28 15:08:30|13641.88|13641.88|13641.88|13641.88|13641.88|13641.88|13641.88|13641.88|0
1730128130000|2024-10-28 15:08:50|13641.33|13641.33|13641.33|13641.33|13641.33|13641.33|13641.33|13641.33|0
1730128140000|2024-10-28 15:09:00|13639.66|13639.66|13638.15|13638.15|13639.66|13639.66|13638.15|13638.15|0
1730128180000|2024-10-28 15:09:40|13639.82|13639.82|13639.82|13639.82|13639.82|13639.82|13639.82|13639.82|0
1730128190000|2024-10-28 15:09:50|13638.99|13638.99|13638.99|13638.99|13638.99|13638.99|13638.99|13638.99|0
1730128210000|2024-10-28 15:10:10|13639.82|13639.82|13639.82|13639.82|13639.82|13639.82|13639.82|13639.82|0
1730128220000|2024-10-28 15:10:20|13640.54|13640.54|13640.54|13640.54|13640.54|13640.54|13640.54|13640.54|0
1730128280000|2024-10-28 15:11:20|13639.82|13639.82|13639.82|13639.82|13639.82|13639.82|13639.82|13639.82|0
1730128290000|2024-10-28 15:11:30|13640.54|13640.54|13640.54|13640.54|13640.54|13640.54|13640.54|13640.54|0
1730128300000|2024-10-28 15:11:40|13641.19|13641.19|13641.19|13641.19|13641.19|13641.19|13641.19|13641.19|0
1730128330000|2024-10-28 15:12:10|13642.12|13642.12|13642.12|13642.12|13642.12|13642.12|13642.12|13642.12|0
1730128340000|2024-10-28 15:12:20|13642.85|13642.85|13642.85|13642.85|13642.85|13642.85|13642.85|13642.85|0
1730128360000|2024-10-28 15:12:40|13641.91|13641.91|13641.91|13641.91|13641.91|13641.91|13641.91|13641.91|0
1730128380000|2024-10-28 15:13:00|13642.67|13642.67|13645.17|13645.17|13645.17|13645.17|13642.67|13642.67|0
1730128390000|2024-10-28 15:13:10|13644.34|13644.34|13644.34|13644.34|13644.34|13644.34|13644.34|13644.34|0
1730128450000|2024-10-28 15:14:10|13645.27|13645.27|13645.27|13645.27|13645.27|13645.27|13645.27|13645.27|0
1730128470000|2024-10-28 15:14:30|13645.92|13645.92|13644.98|13644.98|13646.84|13646.84|13644.98|13644.98|0
1730128550000|2024-10-28 15:15:50|13646.65|13646.65|13647.37|13647.37|13648.13|13648.13|13646.65|13646.65|0
1730128560000|2024-10-28 15:16:00|13648.13|13648.13|13647.37|13647.37|13648.13|13648.13|13647.37|13647.37|0
1730128620000|2024-10-28 15:17:00|13646.08|13646.08|13646.84|13646.84|13646.84|13646.84|13646.08|13646.08|0
1730128650000|2024-10-28 15:17:30|13643.97|13643.97|13643.97|13643.97|13643.97|13643.97|13643.97|13643.97|0
1730128660000|2024-10-28 15:17:40|13644.08|13644.08|13643.24|13643.24|13644.08|13644.08|13643.24|13643.24|0
1730128670000|2024-10-28 15:17:50|13642.6|13642.6|13642.6|13642.6|13642.6|13642.6|13642.6|13642.6|0
1730128680000|2024-10-28 15:18:00|13643.24|13643.24|13643.24|13643.24|13643.24|13643.24|13643.24|13643.24|0
1730128720000|2024-10-28 15:18:40|13642.6|13642.6|13640.66|13640.66|13642.6|13642.6|13640.66|13640.66|0
1730128730000|2024-10-28 15:18:50|13639.15|13639.15|13633.69|13633.69|13639.15|13639.15|13633.69|13633.69|0
1730128740000|2024-10-28 15:19:00|13634.44|13634.44|13634.44|13634.44|13634.44|13634.44|13634.44|13634.44|0
1730128760000|2024-10-28 15:19:20|13635.25|13635.25|13635.25|13635.25|13635.25|13635.25|13635.25|13635.25|0
1730128790000|2024-10-28 15:19:50|13634.41|13634.41|13641.01|13641.01|13641.01|13641.01|13634.41|13634.41|0
1730128800000|2024-10-28 15:20:00|13642.68|13642.68|13645.3|13645.3|13645.3|13645.3|13642.68|13642.68|0
1730128820000|2024-10-28 15:20:20|13643.08|13643.08|13643.08|13643.08|13643.08|13643.08|13643.08|13643.08|0
1730128840000|2024-10-28 15:20:40|13644.19|13644.19|13644.19|13644.19|13644.19|13644.19|13644.19|13644.19|0
1730128850000|2024-10-28 15:20:50|13645.7|13645.7|13648.21|13648.21|13648.21|13648.21|13645.7|13645.7|0
1730128860000|2024-10-28 15:21:00|13646.91|13646.91|13646.38|13646.38|13646.91|13646.91|13645.62|13645.62|0
1730128930000|2024-10-28 15:22:10|13647.21|13647.21|13648.63|13648.63|13648.63|13648.63|13643.47|13643.47|0
1730128940000|2024-10-28 15:22:20|13649.57|13649.57|13649.57|13649.57|13649.57|13649.57|13649.57|13649.57|0
1730128950000|2024-10-28 15:22:30|13648.63|13648.63|13648.63|13648.63|13648.63|13648.63|13648.63|13648.63|0
1730128960000|2024-10-28 15:22:40|13647.7|13647.7|13652.86|13652.86|13652.86|13652.86|13647.7|13647.7|0
1730128980000|2024-10-28 15:23:00|13656.06|13656.06|13661.15|13661.15|13661.15|13661.15|13656.06|13656.06|0
1730128990000|2024-10-28 15:23:10|13661.9|13661.9|13663.49|13663.49|13663.49|13663.49|13661.9|13661.9|0
1730129000000|2024-10-28 15:23:20|13664.42|13664.42|13664.42|13664.42|13665.07|13665.07|13664.42|13664.42|0
1730129010000|2024-10-28 15:23:30|13663.49|13663.49|13662.73|13662.73|13663.49|13663.49|13662.73|13662.73|0
1730129020000|2024-10-28 15:23:40|13663.49|13663.49|13663.41|13663.41|13664.24|13664.24|13663.41|13663.41|0
1730129040000|2024-10-28 15:24:00|13665.45|13665.45|13665.45|13665.45|13665.45|13665.45|13665.45|13665.45|0
1730129050000|2024-10-28 15:24:10|13666.21|13666.21|13664.7|13664.7|13666.21|13666.21|13664.7|13664.7|0
1730129060000|2024-10-28 15:24:20|13664.94|13664.94|13664.94|13664.94|13664.94|13664.94|13664.94|13664.94|0
1730129080000|2024-10-28 15:24:40|13666.23|13666.23|13667.52|13667.52|13667.52|13667.52|13666.23|13666.23|0
1730129140000|2024-10-28 15:25:40|13668.28|13668.28|13668.28|13668.28|13668.28|13668.28|13668.28|13668.28|0
1730129150000|2024-10-28 15:25:50|13669.03|13669.03|13669.03|13669.03|13669.03|13669.03|13669.03|13669.03|0
1730129170000|2024-10-28 15:26:10|13669.75|13669.75|13669.75|13669.75|13669.75|13669.75|13669.75|13669.75|0
1730129180000|2024-10-28 15:26:20|13669|13669|13669|13669|13669|13669|13669|13669|0
1730129240000|2024-10-28 15:27:20|13668.9|13668.9|13668.9|13668.9|13668.9|13668.9|13668.9|13668.9|0
1730129270000|2024-10-28 15:27:50|13672.13|13672.13|13672.13|13672.13|13672.13|13672.13|13672.13|13672.13|0
1730129280000|2024-10-28 15:28:00|13671.48|13671.48|13671.48|13671.48|13671.48|13671.48|13671.48|13671.48|0
1730129290000|2024-10-28 15:28:10|13672.13|13672.13|13671.48|13671.48|13672.13|13672.13|13671.48|13671.48|0
1730129340000|2024-10-28 15:29:00|13671.72|13671.72|13676.26|13676.26|13676.26|13676.26|13671.72|13671.72|0
1730129350000|2024-10-28 15:29:10|13674.75|13674.75|13674.75|13674.75|13674.75|13674.75|13674.75|13674.75|0
1730129360000|2024-10-28 15:29:20|13677.33|13677.33|13674.86|13674.86|13677.44|13677.44|13674.86|13674.86|0
1730129380000|2024-10-28 15:29:40|13675.7|13675.7|13674.91|13674.91|13675.7|13675.7|13674.91|13674.91|0
1730129400000|2024-10-28 15:30:00|13676.02|13676.02|13677.13|13677.13|13677.13|13677.13|13676.02|13676.02|0
1730129420000|2024-10-28 15:30:20|13678.06|13678.06|13678.78|13678.78|13679.51|13679.51|13678.06|13678.06|0
1730129430000|2024-10-28 15:30:30|13678.14|13678.14|13678.14|13678.14|13678.14|13678.14|13678.14|13678.14|0
1730129440000|2024-10-28 15:30:40|13676.47|13676.47|13676.47|13676.47|13676.47|13676.47|13676.47|13676.47|0
1730129460000|2024-10-28 15:31:00|13675.71|13675.71|13674.99|13674.99|13675.71|13675.71|13674.99|13674.99|0
1730129470000|2024-10-28 15:31:10|13673.88|13673.88|13673.88|13673.88|13673.88|13673.88|13673.88|13673.88|0
1730129490000|2024-10-28 15:31:30|13673.16|13673.16|13673.16|13673.16|13673.16|13673.16|13673.16|13673.16|0
1730129520000|2024-10-28 15:32:00|13672.51|13672.51|13671.87|13671.87|13672.51|13672.51|13671.22|13671.22|0
1730129530000|2024-10-28 15:32:10|13671.22|13671.22|13671.98|13671.98|13672.73|13672.73|13671.22|13671.22|0
1730129550000|2024-10-28 15:32:30|13671.04|13671.04|13671.04|13671.04|13671.04|13671.04|13671.04|13671.04|0
1730129590000|2024-10-28 15:33:10|13669.37|13669.37|13669.37|13669.37|13669.37|13669.37|13669.37|13669.37|0
1730129610000|2024-10-28 15:33:30|13665.39|13665.39|13664.55|13664.55|13665.39|13665.39|13664.55|13664.55|0
1730129620000|2024-10-28 15:33:40|13666.14|13666.14|13666.14|13666.14|13666.14|13666.14|13666.14|13666.14|0
1730129630000|2024-10-28 15:33:50|13665.03|13665.03|13665.03|13665.03|13665.03|13665.03|13665.03|13665.03|0
1730129640000|2024-10-28 15:34:00|13665.28|13665.28|13663.99|13663.99|13665.28|13665.28|13663.99|13663.99|0
1730129650000|2024-10-28 15:34:10|13663.34|13663.34|13663.34|13663.34|13663.34|13663.34|13663.34|13663.34|0
1730129670000|2024-10-28 15:34:30|13661.47|13661.47|13661.47|13661.47|13661.47|13661.47|13661.47|13661.47|0
1730129710000|2024-10-28 15:35:10|13660.53|13660.53|13660.53|13660.53|13660.53|13660.53|13660.53|13660.53|0
1730129720000|2024-10-28 15:35:20|13659.03|13659.03|13657.74|13657.74|13659.03|13659.03|13657.74|13657.74|0
1730129750000|2024-10-28 15:35:50|13658.49|13658.49|13657.77|13657.77|13658.49|13658.49|13657.77|13657.77|0
1730129800000|2024-10-28 15:36:40|13656.66|13656.66|13656.66|13656.66|13656.66|13656.66|13656.66|13656.66|0
1730129810000|2024-10-28 15:36:50|13657.3|13657.3|13657.3|13657.3|13657.3|13657.3|13657.3|13657.3|0
1730129840000|2024-10-28 15:37:20|13656.94|13656.94|13656.7|13656.7|13656.94|13656.94|13656.7|13656.7|0
1730129860000|2024-10-28 15:37:40|13655.41|13655.41|13647.61|13647.61|13655.41|13655.41|13647.61|13647.61|0
1730129870000|2024-10-28 15:37:50|13646.86|13646.86|13646.13|13646.13|13646.86|13646.86|13646.13|13646.13|0
1730129880000|2024-10-28 15:38:00|13644.84|13644.84|13644.01|13644.01|13644.84|13644.84|13644.01|13644.01|0
1730129900000|2024-10-28 15:38:20|13644.76|13644.76|13646.27|13646.27|13647.03|13647.03|13644.76|13644.76|0
1730129910000|2024-10-28 15:38:30|13645.52|13645.52|13647.03|13647.03|13647.03|13647.03|13645.52|13645.52|0
1730129950000|2024-10-28 15:39:10|13645.92|13645.92|13646.67|13646.67|13646.67|13646.67|13645.92|13645.92|0
1730129960000|2024-10-28 15:39:20|13648.26|13648.26|13648.26|13648.26|13648.26|13648.26|13648.26|13648.26|0
1730129970000|2024-10-28 15:39:30|13647.51|13647.51|13647.51|13647.51|13647.51|13647.51|13647.51|13647.51|0
1730130000000|2024-10-28 15:40:00|13646.67|13646.67|13646.67|13646.67|13646.67|13646.67|13646.67|13646.67|0
1730130010000|2024-10-28 15:40:10|13645.92|13645.92|13645.92|13645.92|13645.92|13645.92|13645.92|13645.92|0
1730130020000|2024-10-28 15:40:20|13644.63|13644.63|13642.12|13642.12|13644.63|13644.63|13642.12|13642.12|0
1730130030000|2024-10-28 15:40:30|13641.19|13641.19|13641.19|13641.19|13641.19|13641.19|13641.19|13641.19|0
1730130050000|2024-10-28 15:40:50|13640.08|13640.08|13640.08|13640.08|13640.08|13640.08|13640.08|13640.08|0
1730130060000|2024-10-28 15:41:00|13641.19|13641.19|13642.3|13642.3|13642.3|13642.3|13641.19|13641.19|0
1730130070000|2024-10-28 15:41:10|13643.97|13643.97|13649.13|13649.13|13649.13|13649.13|13643.97|13643.97|0
1730130100000|2024-10-28 15:41:40|13652.29|13652.29|13652.29|13652.29|13652.29|13652.29|13652.29|13652.29|0
1730130120000|2024-10-28 15:42:00|13651.64|13651.64|13651.64|13651.64|13651.64|13651.64|13651.64|13651.64|0
1730130170000|2024-10-28 15:42:50|13652.93|13652.93|13652.93|13652.93|13652.93|13652.93|13652.93|13652.93|0
1730130230000|2024-10-28 15:43:50|13652|13652|13652.46|13652.46|13652.46|13652.46|13651.35|13651.35|0
1730130260000|2024-10-28 15:44:20|13653.4|13653.4|13653.4|13653.4|13653.4|13653.4|13653.4|13653.4|0
1730130300000|2024-10-28 15:45:00|13652.75|13652.75|13652.75|13652.75|13652.75|13652.75|13652.75|13652.75|0
1730130320000|2024-10-28 15:45:20|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|13652.03|0
1730130330000|2024-10-28 15:45:30|13652.75|13652.75|13652.75|13652.75|13652.75|13652.75|13652.75|13652.75|0
1730130390000|2024-10-28 15:46:30|13653.4|13653.4|13652.64|13652.64|13653.4|13653.4|13652.64|13652.64|0
1730130400000|2024-10-28 15:46:40|13653.48|13653.48|13655.52|13655.52|13655.52|13655.52|13653.48|13653.48|0
1730130410000|2024-10-28 15:46:50|13654.41|13654.41|13654.41|13654.41|13654.41|13654.41|13654.41|13654.41|0
1730130420000|2024-10-28 15:47:00|13655.17|13655.17|13661.13|13661.13|13661.13|13661.13|13655.17|13655.17|0
1730130460000|2024-10-28 15:47:40|13660.37|13660.37|13660.37|13660.37|13660.37|13660.37|13660.37|13660.37|0
1730130470000|2024-10-28 15:47:50|13662.04|13662.04|13662.04|13662.04|13662.04|13662.04|13662.04|13662.04|0
1730130480000|2024-10-28 15:48:00|13661.21|13661.21|13661.21|13661.21|13661.21|13661.21|13661.21|13661.21|0
1730130510000|2024-10-28 15:48:30|13660.56|13660.56|13659.27|13659.27|13660.56|13660.56|13659.27|13659.27|0
1730130520000|2024-10-28 15:48:40|13659.92|13659.92|13650.01|13650.01|13659.92|13659.92|13650.01|13650.01|0
1730130530000|2024-10-28 15:48:50|13648.57|13648.57|13646.4|13646.4|13648.57|13648.57|13646.4|13646.4|0
1730130580000|2024-10-28 15:49:40|13647.23|13647.23|13647.88|13647.88|13647.88|13647.88|13647.23|13647.23|0
1730130590000|2024-10-28 15:49:50|13648.99|13648.99|13648.99|13648.99|13648.99|13648.99|13648.99|13648.99|0
1730130600000|2024-10-28 15:50:00|13649.63|13649.63|13652.04|13652.04|13652.04|13652.04|13649.63|13649.63|0
1730130630000|2024-10-28 15:50:30|13653.52|13653.52|13657.69|13657.69|13657.69|13657.69|13653.52|13653.52|0
1730130670000|2024-10-28 15:51:10|13654.92|13654.92|13654.92|13654.92|13654.92|13654.92|13654.92|13654.92|0
1730130690000|2024-10-28 15:51:30|13655.76|13655.76|13655.76|13655.76|13655.76|13655.76|13655.76|13655.76|0
1730130820000|2024-10-28 15:53:40|13654.92|13654.92|13654.92|13654.92|13654.92|13654.92|13654.92|13654.92|0
1730130840000|2024-10-28 15:54:00|13655.76|13655.76|13655.76|13655.76|13655.76|13655.76|13655.76|13655.76|0
1730130860000|2024-10-28 15:54:20|13655.03|13655.03|13655.03|13655.03|13655.03|13655.03|13655.03|13655.03|0
1730130870000|2024-10-28 15:54:30|13655.79|13655.79|13655.79|13655.79|13655.79|13655.79|13655.79|13655.79|0
1730130880000|2024-10-28 15:54:40|13656.51|13656.51|13656.51|13656.51|13656.51|13656.51|13656.51|13656.51|0
1730130900000|2024-10-28 15:55:00|13655.87|13655.87|13655.87|13655.87|13655.87|13655.87|13655.87|13655.87|0
1730130910000|2024-10-28 15:55:10|13655.22|13655.22|13653.09|13653.09|13656.33|13656.33|13653.09|13653.09|0
1730130920000|2024-10-28 15:55:20|13654.38|13654.38|13654.38|13654.38|13654.38|13654.38|13654.38|13654.38|0
1730130930000|2024-10-28 15:55:30|13655.03|13655.03|13655.03|13655.03|13655.03|13655.03|13655.03|13655.03|0
1730130960000|2024-10-28 15:56:00|13655.78|13655.78|13655.78|13655.78|13655.78|13655.78|13655.78|13655.78|0
1730130970000|2024-10-28 15:56:10|13656.51|13656.51|13658.93|13658.93|13658.93|13658.93|13656.51|13656.51|0
1730130980000|2024-10-28 15:56:20|13660.95|13660.95|13660.95|13660.95|13660.95|13660.95|13660.95|13660.95|0
1730131000000|2024-10-28 15:56:40|13661.78|13661.78|13661.78|13661.78|13661.78|13661.78|13661.78|13661.78|0
1730131020000|2024-10-28 15:57:00|13662.72|13662.72|13664.12|13664.12|13664.12|13664.12|13662.72|13662.72|0
1730131050000|2024-10-28 15:57:30|13664.84|13664.84|13664.84|13664.84|13664.84|13664.84|13664.84|13664.84|0
1730131060000|2024-10-28 15:57:40|13665.48|13665.48|13665.48|13665.48|13665.48|13665.48|13665.48|13665.48|0
1730131070000|2024-10-28 15:57:50|13664.84|13664.84|13664.84|13664.84|13664.84|13664.84|13664.84|13664.84|0
1730131080000|2024-10-28 15:58:00|13664.19|13664.19|13664.19|13664.19|13664.19|13664.19|13664.19|13664.19|0
1730131090000|2024-10-28 15:58:10|13662.32|13662.32|13663.26|13663.26|13663.26|13663.26|13662.32|13662.32|0
1730131160000|2024-10-28 15:59:20|13664.09|13664.09|13664.09|13664.09|13664.09|13664.09|13664.09|13664.09|0
1730131170000|2024-10-28 15:59:30|13664.74|13664.74|13664.74|13664.74|13664.74|13664.74|13664.74|13664.74|0
1730131190000|2024-10-28 15:59:50|13665.49|13665.49|13665.49|13665.49|13665.49|13665.49|13665.49|13665.49|0
1730131200000|2024-10-28 16:00:00|13666.14|13666.14|13666.14|13666.14|13666.14|13666.14|13666.14|13666.14|0
1730131210000|2024-10-28 16:00:10|13667.07|13667.07|13667.07|13667.07|13667.07|13667.07|13667.07|13667.07|0
1730131220000|2024-10-28 16:00:20|13667.83|13667.83|13668.47|13668.47|13668.47|13668.47|13667.83|13667.83|0
1730131240000|2024-10-28 16:00:40|13667.72|13667.72|13667.72|13667.72|13667.72|13667.72|13667.72|13667.72|0
1730131250000|2024-10-28 16:00:50|13667|13667|13667|13667|13667|13667|13667|13667|0
1730131340000|2024-10-28 16:02:20|13666.35|13666.35|13662.73|13662.73|13666.35|13666.35|13661.89|13661.89|0
1730131350000|2024-10-28 16:02:30|13661.14|13661.14|13661.14|13661.14|13661.14|13661.14|13661.14|13661.14|0
1730131370000|2024-10-28 16:02:50|13660.03|13660.03|13660.03|13660.03|13660.03|13660.03|13660.03|13660.03|0
1730131380000|2024-10-28 16:03:00|13660.78|13660.78|13660.78|13660.78|13661.43|13661.43|13660.78|13660.78|0
1730131440000|2024-10-28 16:04:00|13661.54|13661.54|13661.54|13661.54|13661.54|13661.54|13661.54|13661.54|0
1730131560000|2024-10-28 16:06:00|13659.6|13659.6|13660.25|13660.25|13660.25|13660.25|13659.6|13659.6|0
1730131570000|2024-10-28 16:06:10|13661.08|13661.08|13661.08|13661.08|13661.08|13661.08|13661.08|13661.08|0
1730131590000|2024-10-28 16:06:30|13659.63|13659.63|13659.75|13659.75|13659.75|13659.75|13658.91|13658.91|0
1730131600000|2024-10-28 16:06:40|13658.19|13658.19|13657.62|13657.62|13658.19|13658.19|13656.17|13656.17|0
1730131640000|2024-10-28 16:07:20|13658.38|13658.38|13658.38|13658.38|13658.38|13658.38|13658.38|13658.38|0
1730131670000|2024-10-28 16:07:50|13655.2|13655.2|13655.2|13655.2|13655.2|13655.2|13655.2|13655.2|0
1730131680000|2024-10-28 16:08:00|13654.44|13654.44|13653.55|13653.55|13654.44|13654.44|13652.61|13652.61|0
1730131690000|2024-10-28 16:08:10|13652.79|13652.79|13650.27|13650.27|13652.79|13652.79|13650.27|13650.27|0
1730131700000|2024-10-28 16:08:20|13651.02|13651.02|13654.07|13654.07|13654.07|13654.07|13651.02|13651.02|0
1730131750000|2024-10-28 16:09:10|13654.83|13654.83|13655.76|13655.76|13655.76|13655.76|13654.83|13654.83|0
1730131860000|2024-10-28 16:11:00|13654.83|13654.83|13654.83|13654.83|13654.83|13654.83|13654.83|13654.83|0
1730131870000|2024-10-28 16:11:10|13655.76|13655.76|13654.25|13654.25|13656.52|13656.52|13654.25|13654.25|0
1730131880000|2024-10-28 16:11:20|13655.09|13655.09|13655.09|13655.09|13655.09|13655.09|13655.09|13655.09|0
1730131910000|2024-10-28 16:11:50|13657.02|13657.02|13657.89|13657.89|13657.89|13657.89|13656.38|13656.38|0
1730131940000|2024-10-28 16:12:20|13657.16|13657.16|13657.16|13657.16|13657.16|13657.16|13657.16|13657.16|0
1730131950000|2024-10-28 16:12:30|13658.27|13658.27|13658.27|13658.27|13658.27|13658.27|13658.27|13658.27|0
1730131960000|2024-10-28 16:12:40|13657.16|13657.16|13657.16|13657.16|13657.16|13657.16|13657.16|13657.16|0
1730131990000|2024-10-28 16:13:10|13658|13658|13658|13658|13658|13658|13658|13658|0
1730132010000|2024-10-28 16:13:30|13658.64|13658.64|13659.4|13659.4|13659.4|13659.4|13658.64|13658.64|0
1730132030000|2024-10-28 16:13:50|13660.23|13660.23|13663.66|13663.66|13664.77|13664.77|13660.23|13660.23|0
1730132040000|2024-10-28 16:14:00|13662.94|13662.94|13662.94|13662.94|13662.94|13662.94|13662.94|13662.94|0
1730132070000|2024-10-28 16:14:30|13662.11|13662.11|13662.11|13662.11|13662.11|13662.11|13662.11|13662.11|0
1730132090000|2024-10-28 16:14:50|13661.46|13661.46|13659.34|13659.34|13661.46|13661.46|13659.34|13659.34|0
1730132100000|2024-10-28 16:15:00|13657.75|13657.75|13657.75|13657.75|13657.75|13657.75|13657.75|13657.75|0
1730132110000|2024-10-28 16:15:10|13656.99|13656.99|13656.16|13656.16|13657.26|13657.26|13656.16|13656.16|0
1730132130000|2024-10-28 16:15:30|13657.67|13657.67|13664.4|13664.4|13664.4|13664.4|13657.67|13657.67|0
1730132150000|2024-10-28 16:15:50|13665.16|13665.16|13668.3|13668.3|13668.3|13668.3|13665.16|13665.16|0
1730132160000|2024-10-28 16:16:00|13667.47|13667.47|13668.19|13668.19|13668.19|13668.19|13667.47|13667.47|0
1730132170000|2024-10-28 16:16:10|13669.13|13669.13|13670.23|13670.23|13670.23|13670.23|13669.13|13669.13|0
1730132180000|2024-10-28 16:16:20|13670.11|13670.11|13670.95|13670.95|13670.95|13670.95|13670.11|13670.11|0
1730132190000|2024-10-28 16:16:30|13670.23|13670.23|13670.87|13670.87|13670.87|13670.87|13670.23|13670.23|0
1730132200000|2024-10-28 16:16:40|13670.99|13670.99|13671.23|13671.23|13671.23|13671.23|13670.99|13670.99|0
1730132210000|2024-10-28 16:16:50|13671.99|13671.99|13671.99|13671.99|13671.99|13671.99|13671.99|13671.99|0
1730132220000|2024-10-28 16:17:00|13670.88|13670.88|13670.88|13670.88|13670.88|13670.88|13670.88|13670.88|0
1730132240000|2024-10-28 16:17:20|13670.16|13670.16|13669.22|13669.22|13670.16|13670.16|13669.22|13669.22|0
1730132330000|2024-10-28 16:18:50|13669.94|13669.94|13669.94|13669.94|13669.94|13669.94|13669.94|13669.94|0
1730132340000|2024-10-28 16:19:00|13668.84|13668.84|13668.84|13668.84|13668.84|13668.84|13668.84|13668.84|0
1730132350000|2024-10-28 16:19:10|13669.67|13669.67|13668.34|13668.34|13669.67|13669.67|13668.34|13668.34|0
1730132360000|2024-10-28 16:19:20|13667.51|13667.51|13668.99|13668.99|13668.99|13668.99|13667.51|13667.51|0
1730132370000|2024-10-28 16:19:30|13668.26|13668.26|13668.26|13668.26|13668.26|13668.26|13668.26|13668.26|0
1730132390000|2024-10-28 16:19:50|13669.2|13669.2|13669.2|13669.2|13669.2|13669.2|13669.2|13669.2|0
1730132400000|2024-10-28 16:20:00|13668.36|13668.36|13660.16|13660.16|13668.36|13668.36|13660.16|13660.16|0
1730132410000|2024-10-28 16:20:10|13659.52|13659.52|13659.7|13659.7|13659.88|13659.88|13658.94|13658.94|0
1730132420000|2024-10-28 16:20:20|13660.34|13660.34|13660.34|13660.34|13660.34|13660.34|13660.34|13660.34|0
1730132450000|2024-10-28 16:20:50|13659.41|13659.41|13659.41|13659.41|13659.41|13659.41|13659.41|13659.41|0
1730132460000|2024-10-28 16:21:00|13660.16|13660.16|13660.92|13660.92|13660.92|13660.92|13660.16|13660.16|0
1730132470000|2024-10-28 16:21:10|13663.33|13663.33|13663.33|13663.33|13663.33|13663.33|13663.33|13663.33|0
1730132480000|2024-10-28 16:21:20|13662.4|13662.4|13662.4|13662.4|13662.4|13662.4|13662.4|13662.4|0
1730132500000|2024-10-28 16:21:40|13662.15|13662.15|13662.15|13662.15|13662.15|13662.15|13662.15|13662.15|0
1730132510000|2024-10-28 16:21:50|13662.52|13662.52|13662.52|13662.52|13662.52|13662.52|13662.52|13662.52|0
1730132520000|2024-10-28 16:22:00|13661.76|13661.76|13660.47|13660.47|13661.76|13661.76|13660.47|13660.47|0
1730132530000|2024-10-28 16:22:10|13661.76|13661.76|13661.76|13661.76|13661.76|13661.76|13661.76|13661.76|0
1730132540000|2024-10-28 16:22:20|13661.04|13661.04|13661.04|13661.04|13661.04|13661.04|13661.04|13661.04|0
1730132560000|2024-10-28 16:22:40|13660.2|13660.2|13660.2|13660.2|13660.2|13660.2|13660.2|13660.2|0
1730132570000|2024-10-28 16:22:50|13662.42|13662.42|13661.31|13661.31|13662.42|13662.42|13661.31|13661.31|0
1730132590000|2024-10-28 16:23:10|13659.8|13659.8|13660.5|13660.5|13660.5|13660.5|13659.56|13659.56|0
1730132610000|2024-10-28 16:23:30|13659.56|13659.56|13658.25|13658.25|13659.92|13659.92|13658.25|13658.25|0
1730132620000|2024-10-28 16:23:40|13659.08|13659.08|13659.08|13659.08|13659.08|13659.08|13658.96|13658.96|0
1730132650000|2024-10-28 16:24:10|13660.02|13660.02|13659.84|13659.84|13660.77|13660.77|13659.84|13659.84|0
1730132660000|2024-10-28 16:24:20|13660.67|13660.67|13661.51|13661.51|13661.51|13661.51|13660.67|13660.67|0
1730132670000|2024-10-28 16:24:30|13662.15|13662.15|13662.15|13662.15|13662.15|13662.15|13662.15|13662.15|0
1730132690000|2024-10-28 16:24:50|13661.43|13661.43|13660.59|13660.59|13661.43|13661.43|13660.59|13660.59|0
1730132700000|2024-10-28 16:25:00|13659.87|13659.87|13658.12|13658.12|13659.87|13659.87|13658.12|13658.12|0
1730132720000|2024-10-28 16:25:20|13657.36|13657.36|13658.3|13658.3|13658.3|13658.3|13656.61|13656.61|0
1730132740000|2024-10-28 16:25:40|13658.94|13658.94|13658.22|13658.22|13658.94|13658.94|13658.22|13658.22|0
1730132750000|2024-10-28 16:25:50|13656.93|13656.93|13656.93|13656.93|13656.93|13656.93|13656.93|13656.93|0
1730132760000|2024-10-28 16:26:00|13655.99|13655.99|13655.35|13655.35|13655.99|13655.99|13655.35|13655.35|0
1730132780000|2024-10-28 16:26:20|13656.28|13656.28|13656.93|13656.93|13656.93|13656.93|13656.28|13656.28|0
1730132790000|2024-10-28 16:26:30|13657.68|13657.68|13658.6|13658.6|13658.6|13658.6|13657.68|13657.68|0
1730132800000|2024-10-28 16:26:40|13659.53|13659.53|13659.24|13659.24|13659.53|13659.53|13658.6|13658.6|0
1730132810000|2024-10-28 16:26:50|13660.18|13660.18|13660.18|13660.18|13660.18|13660.18|13660.18|13660.18|0
1730132830000|2024-10-28 16:27:10|13660.93|13660.93|13660.93|13660.93|13660.93|13660.93|13660.93|13660.93|0
1730132840000|2024-10-28 16:27:20|13659.99|13659.99|13659.99|13659.99|13659.99|13659.99|13659.24|13659.24|0
1730132860000|2024-10-28 16:27:40|13659.35|13659.35|13659.35|13659.35|13659.35|13659.35|13659.35|13659.35|0
1730132870000|2024-10-28 16:27:50|13659.99|13659.99|13660.64|13660.64|13660.64|13660.64|13659.99|13659.99|0
1730132880000|2024-10-28 16:28:00|13659.7|13659.7|13656.91|13656.91|13659.7|13659.7|13656.91|13656.91|0
1730132890000|2024-10-28 16:28:10|13656.07|13656.07|13656.07|13656.07|13656.07|13656.07|13656.07|13656.07|0
1730132900000|2024-10-28 16:28:20|13655.32|13655.32|13655.32|13655.32|13655.32|13655.32|13655.32|13655.32|0
1730132920000|2024-10-28 16:28:40|13654.67|13654.67|13652.74|13652.74|13654.67|13654.67|13652.74|13652.74|0
1730132930000|2024-10-28 16:28:50|13652.01|13652.01|13652.01|13652.01|13652.01|13652.01|13652.01|13652.01|0
1730132940000|2024-10-28 16:29:00|13652.66|13652.66|13655.35|13655.35|13655.35|13655.35|13652.66|13652.66|0
1730132950000|2024-10-28 16:29:10|13656.91|13656.91|13656.91|13656.91|13656.91|13656.91|13656.91|13656.91|0
1730132960000|2024-10-28 16:29:20|13657.63|13657.63|13657.27|13657.27|13657.63|13657.63|13656.52|13656.52|0
1730132970000|2024-10-28 16:29:30|13657.64|13657.64|13657.64|13657.64|13657.64|13657.64|13657.64|13657.64|0
1730132980000|2024-10-28 16:29:40|13659.85|13659.85|13660.61|13660.61|13660.61|13660.61|13659.85|13659.85|0
1730132990000|2024-10-28 16:29:50|13660.25|13660.25|13659.41|13659.41|13660.25|13660.25|13659.41|13659.41|0
1730189700000|2024-10-29 08:15:00|13621.99|13621.99|13614.34|13614.34|13621.99|13621.99|13614.34|13614.34|0
1730189710000|2024-10-29 08:15:10|13615.63|13615.63|13611.97|13611.97|13615.63|13615.63|13611.97|13611.97|0
1730189720000|2024-10-29 08:15:20|13607.54|13607.54|13606.43|13606.43|13607.54|13607.54|13606.43|13606.43|0
1730189730000|2024-10-29 08:15:30|13603.85|13603.85|13603.85|13603.85|13603.85|13603.85|13603.85|13603.85|0
1730189750000|2024-10-29 08:15:50|13602.74|13602.74|13602.1|13602.1|13602.74|13602.74|13602.1|13602.1|0
1730189790000|2024-10-29 08:16:30|13599.2|13599.2|13598.96|13598.96|13599.2|13599.2|13598.96|13598.96|0
1730189800000|2024-10-29 08:16:40|13599.08|13599.08|13598.96|13598.96|13599.08|13599.08|13598.96|13598.96|0
1730189820000|2024-10-29 08:17:00|13599.71|13599.71|13594.43|13594.43|13599.71|13599.71|13594.43|13594.43|0
1730189910000|2024-10-29 08:18:30|13595.54|13595.54|13587.93|13587.93|13595.54|13595.54|13587.93|13587.93|0
1730189920000|2024-10-29 08:18:40|13584.94|13584.94|13582.71|13582.71|13584.94|13584.94|13582.71|13582.71|0
1730189940000|2024-10-29 08:19:00|13581.6|13581.6|13581.6|13581.6|13581.6|13581.6|13581.6|13581.6|0
1730189960000|2024-10-29 08:19:20|13576.92|13576.92|13575.41|13575.41|13576.92|13576.92|13575.41|13575.41|0
1730189970000|2024-10-29 08:19:30|13574.69|13574.69|13576.91|13576.91|13576.91|13576.91|13574.69|13574.69|0
1730189980000|2024-10-29 08:19:40|13575.8|13575.8|13574.69|13574.69|13575.8|13575.8|13574.69|13574.69|0
1730190000000|2024-10-29 08:20:00|13575.41|13575.41|13575.41|13575.41|13575.41|13575.41|13575.41|13575.41|0
1730190020000|2024-10-29 08:20:20|13574.48|13574.48|13574.48|13574.48|13574.48|13574.48|13574.48|13574.48|0
1730190040000|2024-10-29 08:20:40|13571.14|13571.14|13573.94|13573.94|13573.94|13573.94|13571.14|13571.14|0
1730190060000|2024-10-29 08:21:00|13571.14|13571.14|13571.14|13571.14|13571.14|13571.14|13571.14|13571.14|0
1730190090000|2024-10-29 08:21:30|13564.69|13564.69|13564.69|13564.69|13564.69|13564.69|13564.69|13564.69|0
1730190100000|2024-10-29 08:21:40|13563.18|13563.18|13563.18|13563.18|13563.18|13563.18|13563.18|13563.18|0
1730190110000|2024-10-29 08:21:50|13561.31|13561.31|13559.26|13559.26|13561.31|13561.31|13559.26|13559.26|0
1730190130000|2024-10-29 08:22:10|13558.66|13558.66|13558.66|13558.66|13558.66|13558.66|13558.66|13558.66|0
1730190150000|2024-10-29 08:22:30|13556.44|13556.44|13553.74|13553.74|13556.44|13556.44|13552.64|13552.64|0
1730190180000|2024-10-29 08:23:00|13556.97|13556.97|13555.86|13555.86|13556.97|13556.97|13555.86|13555.86|0
1730190190000|2024-10-29 08:23:10|13556.97|13556.97|13555.65|13555.65|13556.97|13556.97|13554.54|13554.54|0
1730190210000|2024-10-29 08:23:30|13556.48|13556.48|13557.32|13557.32|13557.32|13557.32|13556.48|13556.48|0
1730190220000|2024-10-29 08:23:40|13556.48|13556.48|13556.48|13556.48|13556.48|13556.48|13556.48|13556.48|0
1730190250000|2024-10-29 08:24:10|13557.13|13557.13|13557.77|13557.77|13557.77|13557.77|13557.13|13557.13|0
1730190290000|2024-10-29 08:24:50|13559.71|13559.71|13559.71|13559.71|13559.71|13559.71|13559.71|13559.71|0
1730190320000|2024-10-29 08:25:20|13561.93|13561.93|13561.93|13561.93|13561.93|13561.93|13561.93|13561.93|0
1730190330000|2024-10-29 08:25:30|13562.57|13562.57|13562.57|13562.57|13562.57|13562.57|13562.57|13562.57|0
1730190340000|2024-10-29 08:25:40|13561.93|13561.93|13562.57|13562.57|13562.57|13562.57|13561.93|13561.93|0
1730190350000|2024-10-29 08:25:50|13563.33|13563.33|13563.33|13563.33|13563.33|13563.33|13563.33|13563.33|0
1730190360000|2024-10-29 08:26:00|13561.88|13561.88|13567.95|13567.95|13567.95|13567.95|13561.88|13561.88|0
1730190370000|2024-10-29 08:26:10|13572.24|13572.24|13572.24|13572.24|13572.24|13572.24|13572.24|13572.24|0
1730190380000|2024-10-29 08:26:20|13572.72|13572.72|13572.72|13572.72|13572.72|13572.72|13572.72|13572.72|0
1730190390000|2024-10-29 08:26:30|13573.45|13573.45|13573.45|13573.45|13573.45|13573.45|13573.45|13573.45|0
1730190410000|2024-10-29 08:26:50|13575.71|13575.71|13576.64|13576.64|13576.64|13576.64|13575.71|13575.71|0
1730190490000|2024-10-29 08:28:10|13578.81|13578.81|13578.81|13578.81|13578.81|13578.81|13578.81|13578.81|0
1730190520000|2024-10-29 08:28:40|13580.68|13580.68|13580.68|13580.68|13580.68|13580.68|13580.68|13580.68|0
1730190580000|2024-10-29 08:29:40|13581.43|13581.43|13587.16|13587.16|13587.16|13587.16|13581.43|13581.43|0
1730190600000|2024-10-29 08:30:00|13588.27|13588.27|13591.09|13591.09|13591.09|13591.09|13588.27|13588.27|0
1730190610000|2024-10-29 08:30:10|13587.31|13587.31|13585.1|13585.1|13587.31|13587.31|13585.1|13585.1|0
1730190620000|2024-10-29 08:30:20|13584.26|13584.26|13584.07|13584.07|13584.26|13584.26|13583.43|13583.43|0
1730190630000|2024-10-29 08:30:30|13581.18|13581.18|13581.18|13581.18|13581.18|13581.18|13581.18|13581.18|0
1730190640000|2024-10-29 08:30:40|13580.42|13580.42|13580.42|13580.42|13580.42|13580.42|13580.42|13580.42|0
1730190660000|2024-10-29 08:31:00|13580.21|13580.21|13580.21|13580.21|13580.21|13580.21|13580.21|13580.21|0
1730190680000|2024-10-29 08:31:20|13581.05|13581.05|13583.55|13583.55|13583.55|13583.55|13581.05|13581.05|0
1730190690000|2024-10-29 08:31:30|13586.78|13586.78|13586.78|13586.78|13586.78|13586.78|13586.78|13586.78|0
1730190700000|2024-10-29 08:31:40|13586.9|13586.9|13586.9|13586.9|13586.9|13586.9|13586.9|13586.9|0
1730190780000|2024-10-29 08:33:00|13584.96|13584.96|13584.96|13584.96|13584.96|13584.96|13584.96|13584.96|0
1730190820000|2024-10-29 08:33:40|13586.9|13586.9|13586.9|13586.9|13586.9|13586.9|13586.9|13586.9|0
1730190870000|2024-10-29 08:34:30|13587.54|13587.54|13587.54|13587.54|13587.54|13587.54|13587.54|13587.54|0
1730190910000|2024-10-29 08:35:10|13589.05|13589.05|13589.05|13589.05|13589.05|13589.05|13589.05|13589.05|0
1730190930000|2024-10-29 08:35:30|13591.27|13591.27|13591.27|13591.27|13591.27|13591.27|13591.27|13591.27|0
1730190950000|2024-10-29 08:35:50|13587.93|13587.93|13587.93|13587.93|13587.93|13587.93|13587.93|13587.93|0
1730190960000|2024-10-29 08:36:00|13591.91|13591.91|13594.2|13594.2|13594.2|13594.2|13591.91|13591.91|0
1730191030000|2024-10-29 08:37:10|13596.46|13596.46|13596.46|13596.46|13596.46|13596.46|13596.46|13596.46|0
1730191070000|2024-10-29 08:37:50|13594.2|13594.2|13594.2|13594.2|13594.2|13594.2|13594.2|13594.2|0
1730191090000|2024-10-29 08:38:10|13596.46|13596.46|13596.46|13596.46|13596.46|13596.46|13596.46|13596.46|0
1730191100000|2024-10-29 08:38:20|13595.62|13595.62|13598.59|13598.59|13598.59|13598.59|13595.62|13595.62|0
1730191170000|2024-10-29 08:39:30|13599.42|13599.42|13599.42|13599.42|13599.42|13599.42|13599.42|13599.42|0
1730191210000|2024-10-29 08:40:10|13603.95|13603.95|13608.08|13608.08|13608.08|13608.08|13603.95|13603.95|0
1730191220000|2024-10-29 08:40:20|13609.66|13609.66|13610.39|13610.39|13610.39|13610.39|13609.66|13609.66|0
1730191230000|2024-10-29 08:40:30|13610.51|13610.51|13610.51|13610.51|13610.51|13610.51|13610.51|13610.51|0
1730191280000|2024-10-29 08:41:20|13609.86|13609.86|13609.22|13609.22|13609.86|13609.86|13609.22|13609.22|0
1730191310000|2024-10-29 08:41:50|13610.73|13610.73|13610.73|13610.73|13610.73|13610.73|13610.73|13610.73|0
1730191360000|2024-10-29 08:42:40|13612.6|13612.6|13613.7|13613.7|13613.7|13613.7|13612.6|13612.6|0
1730191380000|2024-10-29 08:43:00|13611.12|13611.12|13613.39|13613.39|13613.39|13613.39|13611.12|13611.12|0
1730191400000|2024-10-29 08:43:20|13614.03|13614.03|13605.52|13605.52|13614.03|13614.03|13605.52|13605.52|0
1730191420000|2024-10-29 08:43:40|13603.85|13603.85|13600.83|13600.83|13603.85|13603.85|13600.83|13600.83|0
1730191430000|2024-10-29 08:43:50|13599.32|13599.32|13597.88|13597.88|13599.32|13599.32|13597.88|13597.88|0
1730191460000|2024-10-29 08:44:20|13598.6|13598.6|13598.6|13598.6|13598.6|13598.6|13598.6|13598.6|0
1730191480000|2024-10-29 08:44:40|13595.37|13595.37|13595.37|13595.37|13595.37|13595.37|13595.37|13595.37|0
1730191500000|2024-10-29 08:45:00|13596.21|13596.21|13596.45|13596.45|13596.45|13596.45|13596.21|13596.21|0
1730191530000|2024-10-29 08:45:30|13592.71|13592.71|13592.71|13592.71|13592.71|13592.71|13592.71|13592.71|0
1730191540000|2024-10-29 08:45:40|13597.99|13597.99|13600.38|13600.38|13600.38|13600.38|13597.99|13597.99|0
1730191550000|2024-10-29 08:45:50|13602.96|13602.96|13604.07|13604.07|13604.07|13604.07|13602.96|13602.96|0
1730191560000|2024-10-29 08:46:00|13606.29|13606.29|13607.58|13607.58|13607.58|13607.58|13606.29|13606.29|0
1730191570000|2024-10-29 08:46:10|13609.03|13609.03|13610.7|13610.7|13610.7|13610.7|13609.03|13609.03|0
1730191620000|2024-10-29 08:47:00|13609.86|13609.86|13605.97|13605.97|13609.86|13609.86|13605.97|13605.97|0
1730191630000|2024-10-29 08:47:10|13606.81|13606.81|13596.37|13596.37|13606.81|13606.81|13595.53|13595.53|0
1730191720000|2024-10-29 08:48:40|13598.1|13598.1|13600.6|13600.6|13600.6|13600.6|13598.1|13598.1|0
1730191750000|2024-10-29 08:49:10|13602.05|13602.05|13602.05|13602.05|13602.05|13602.05|13602.05|13602.05|0
1730191820000|2024-10-29 08:50:20|13601.21|13601.21|13601.21|13601.21|13601.21|13601.21|13601.21|13601.21|0
1730191830000|2024-10-29 08:50:30|13602.05|13602.05|13602.05|13602.05|13602.05|13602.05|13602.05|13602.05|0
1730191870000|2024-10-29 08:51:10|13602.69|13602.69|13602.69|13602.69|13602.69|13602.69|13602.69|13602.69|0
1730191910000|2024-10-29 08:51:50|13603.34|13603.34|13603.34|13603.34|13603.34|13603.34|13603.34|13603.34|0
1730191920000|2024-10-29 08:52:00|13604.06|13604.06|13604.06|13604.06|13604.06|13604.06|13604.06|13604.06|0
1730191940000|2024-10-29 08:52:20|13604.82|13604.82|13606.75|13606.75|13606.75|13606.75|13604.82|13604.82|0
1730191950000|2024-10-29 08:52:30|13609.98|13609.98|13611.85|13611.85|13611.85|13611.85|13609.98|13609.98|0
1730191960000|2024-10-29 08:52:40|13613.14|13613.14|13613.14|13613.14|13613.14|13613.14|13613.14|13613.14|0
1730191970000|2024-10-29 08:52:50|13615.72|13615.72|13615.07|13615.07|13615.72|13615.72|13615.07|13615.07|0
1730191990000|2024-10-29 08:53:10|13618.09|13618.09|13618.09|13618.09|13618.09|13618.09|13618.09|13618.09|0
1730192030000|2024-10-29 08:53:50|13614.87|13614.87|13614.87|13614.87|13614.87|13614.87|13614.87|13614.87|0
1730192040000|2024-10-29 08:54:00|13610.18|13610.18|13610.18|13610.18|13610.18|13610.18|13610.18|13610.18|0
1730192070000|2024-10-29 08:54:30|13606.85|13606.85|13606.85|13606.85|13606.85|13606.85|13606.85|13606.85|0
1730192120000|2024-10-29 08:55:20|13606.07|13606.07|13601.33|13601.33|13606.07|13606.07|13601.33|13601.33|0
1730192140000|2024-10-29 08:55:40|13599.66|13599.66|13599.66|13599.66|13599.66|13599.66|13599.66|13599.66|0
1730192160000|2024-10-29 08:56:00|13598.15|13598.15|13598.15|13598.15|13598.15|13598.15|13598.15|13598.15|0
1730192210000|2024-10-29 08:56:50|13594.41|13594.41|13593.48|13593.48|13594.41|13594.41|13593.48|13593.48|0
1730192220000|2024-10-29 08:57:00|13594.41|13594.41|13594.41|13594.41|13594.41|13594.41|13594.41|13594.41|0
1730192250000|2024-10-29 08:57:30|13585.38|13585.38|13585.38|13585.38|13585.38|13585.38|13585.38|13585.38|0
1730192270000|2024-10-29 08:57:50|13584.54|13584.54|13584.54|13584.54|13584.54|13584.54|13584.54|13584.54|0
1730192310000|2024-10-29 08:58:30|13586.41|13586.41|13586.41|13586.41|13586.41|13586.41|13586.41|13586.41|0
1730192330000|2024-10-29 08:58:50|13589.1|13589.1|13590.39|13590.39|13590.39|13590.39|13589.1|13589.1|0
1730192340000|2024-10-29 08:59:00|13585.96|13585.96|13591.62|13591.62|13591.62|13591.62|13585.96|13585.96|0
1730192350000|2024-10-29 08:59:10|13593.07|13593.07|13593.07|13593.07|13593.07|13593.07|13593.07|13593.07|0
1730192360000|2024-10-29 08:59:20|13595|13595|13592.42|13592.42|13595|13595|13592.42|13592.42|0
1730192370000|2024-10-29 08:59:30|13590.97|13590.97|13590.97|13590.97|13590.97|13590.97|13590.97|13590.97|0
1730192400000|2024-10-29 09:00:00|13590.33|13590.33|13590.33|13590.33|13590.33|13590.33|13590.33|13590.33|0
1730192460000|2024-10-29 09:01:00|13589.49|13589.49|13583.47|13583.47|13589.49|13589.49|13583.47|13583.47|0
1730192480000|2024-10-29 09:01:20|13584.23|13584.23|13584.23|13584.23|13584.23|13584.23|13584.23|13584.23|0
1730192510000|2024-10-29 09:01:50|13581.78|13581.78|13581.78|13581.78|13581.78|13581.78|13581.78|13581.78|0
1730192550000|2024-10-29 09:02:30|13582.72|13582.72|13584.23|13584.23|13584.23|13584.23|13582.72|13582.72|0
1730192560000|2024-10-29 09:02:40|13586.1|13586.1|13586.1|13586.1|13586.1|13586.1|13586.1|13586.1|0
1730192610000|2024-10-29 09:03:30|13587.77|13587.77|13587.23|13587.23|13588.52|13588.52|13587.23|13587.23|0
1730192700000|2024-10-29 09:05:00|13585.29|13585.29|13585.94|13585.94|13585.94|13585.94|13585.29|13585.29|0
1730192710000|2024-10-29 09:05:10|13583.33|13583.33|13580.18|13580.18|13583.33|13583.33|13579.24|13579.24|0
1730192750000|2024-10-29 09:05:50|13581.69|13581.69|13581.69|13581.69|13581.69|13581.69|13581.69|13581.69|0
1730192770000|2024-10-29 09:06:10|13583.2|13583.2|13583.2|13583.2|13583.2|13583.2|13583.2|13583.2|0
1730192790000|2024-10-29 09:06:30|13582.55|13582.55|13582.55|13582.55|13582.55|13582.55|13582.55|13582.55|0
1730192820000|2024-10-29 09:07:00|13581.8|13581.8|13581.83|13581.83|13582.55|13582.55|13581.8|13581.8|0
1730192850000|2024-10-29 09:07:30|13587.71|13587.71|13587.71|13587.71|13587.71|13587.71|13587.71|13587.71|0
1730192860000|2024-10-29 09:07:40|13590.29|13590.29|13594.37|13594.37|13594.37|13594.37|13590.29|13590.29|0
1730192870000|2024-10-29 09:07:50|13595.21|13595.21|13595.93|13595.93|13596.66|13596.66|13595.21|13595.21|0
1730192880000|2024-10-29 09:08:00|13595.1|13595.1|13595.1|13595.1|13595.1|13595.1|13595.1|13595.1|0
1730192890000|2024-10-29 09:08:10|13595.74|13595.74|13595.74|13595.74|13595.74|13595.74|13595.74|13595.74|0
1730192910000|2024-10-29 09:08:30|13593.51|13593.51|13593.51|13593.51|13593.51|13593.51|13593.51|13593.51|0
1730192930000|2024-10-29 09:08:50|13592.86|13592.86|13592.86|13592.86|13592.86|13592.86|13592.86|13592.86|0
1730192970000|2024-10-29 09:09:30|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|13594.37|0
1730193010000|2024-10-29 09:10:10|13592.44|13592.44|13590.07|13590.07|13593.08|13593.08|13590.07|13590.07|0
1730193030000|2024-10-29 09:10:30|13590.71|13590.71|13590.71|13590.71|13590.71|13590.71|13590.71|13590.71|0
1730193040000|2024-10-29 09:10:40|13591.36|13591.36|13591.36|13591.36|13591.36|13591.36|13591.36|13591.36|0
1730193050000|2024-10-29 09:10:50|13590.71|13590.71|13590.71|13590.71|13590.71|13590.71|13590.71|13590.71|0
1730193110000|2024-10-29 09:11:50|13587|13587|13587|13587|13587|13587|13587|13587|0
1730193210000|2024-10-29 09:13:30|13587.75|13587.75|13587|13587|13587.75|13587.75|13587|13587|0
1730193270000|2024-10-29 09:14:30|13588.29|13588.29|13588.29|13588.29|13588.29|13588.29|13588.29|13588.29|0
1730193300000|2024-10-29 09:15:00|13588.93|13588.93|13589.87|13589.87|13589.87|13589.87|13588.93|13588.93|0
1730193310000|2024-10-29 09:15:10|13590.51|13590.51|13590.51|13590.51|13590.51|13590.51|13590.51|13590.51|0
1730193320000|2024-10-29 09:15:20|13588.29|13588.29|13588.29|13588.29|13588.29|13588.29|13588.29|13588.29|0
1730193360000|2024-10-29 09:16:00|13587.65|13587.65|13587.65|13587.65|13587.65|13587.65|13587.65|13587.65|0
1730193370000|2024-10-29 09:16:10|13586.71|13586.71|13586.71|13586.71|13586.71|13586.71|13586.71|13586.71|0
1730193380000|2024-10-29 09:16:20|13585.99|13585.99|13585.27|13585.27|13585.99|13585.99|13584.54|13584.54|0
1730193450000|2024-10-29 09:17:30|13585.99|13585.99|13585.99|13585.99|13585.99|13585.99|13585.99|13585.99|0
1730193480000|2024-10-29 09:18:00|13586.64|13586.64|13586.64|13586.64|13586.64|13586.64|13586.64|13586.64|0
1730193490000|2024-10-29 09:18:10|13585.99|13585.99|13585.99|13585.99|13585.99|13585.99|13585.99|13585.99|0
1730193500000|2024-10-29 09:18:20|13585.24|13585.24|13583.73|13583.73|13585.24|13585.24|13583.73|13583.73|0
1730193510000|2024-10-29 09:18:30|13582.44|13582.44|13582.44|13582.44|13582.44|13582.44|13582.44|13582.44|0
1730193630000|2024-10-29 09:20:30|13583.19|13583.19|13583.19|13583.19|13583.19|13583.19|13583.19|13583.19|0
1730193650000|2024-10-29 09:20:50|13581.75|13581.75|13581.75|13581.75|13581.75|13581.75|13581.75|13581.75|0
1730193700000|2024-10-29 09:21:40|13583.62|13583.62|13585.02|13585.02|13585.02|13585.02|13583.62|13583.62|0
1730193720000|2024-10-29 09:22:00|13586.12|13586.12|13586.77|13586.77|13586.77|13586.77|13586.12|13586.12|0
1730193730000|2024-10-29 09:22:10|13587.88|13587.88|13586.77|13586.77|13588.99|13588.99|13586.77|13586.77|0
1730193760000|2024-10-29 09:22:40|13588.64|13588.64|13596.71|13596.71|13596.71|13596.71|13588.64|13588.64|0
1730193780000|2024-10-29 09:23:00|13599.61|13599.61|13599.61|13599.61|13599.61|13599.61|13599.61|13599.61|0
1730193790000|2024-10-29 09:23:10|13600.44|13600.44|13607.37|13607.37|13607.37|13607.37|13600.44|13600.44|0
1730193820000|2024-10-29 09:23:40|13606.08|13606.08|13606.08|13606.08|13606.08|13606.08|13606.08|13606.08|0
1730193830000|2024-10-29 09:23:50|13605.17|13605.17|13605.17|13605.17|13605.17|13605.17|13605.17|13605.17|0
1730193840000|2024-10-29 09:24:00|13603.23|13603.23|13603.23|13603.23|13603.23|13603.23|13603.23|13603.23|0
1730193880000|2024-10-29 09:24:40|13604.52|13604.52|13605.17|13605.17|13605.17|13605.17|13604.52|13604.52|0
1730193900000|2024-10-29 09:25:00|13605.81|13605.81|13607.39|13607.39|13607.39|13607.39|13605.81|13605.81|0
1730193910000|2024-10-29 09:25:10|13608.33|13608.33|13608.33|13608.33|13608.33|13608.33|13608.33|13608.33|0
1730193920000|2024-10-29 09:25:20|13610|13610|13610.84|13610.84|13610.84|13610.84|13610|13610|0
1730193940000|2024-10-29 09:25:40|13611.68|13611.68|13616.19|13616.19|13616.19|13616.19|13611.68|13611.68|0
1730193950000|2024-10-29 09:25:50|13616.95|13616.95|13616.95|13616.95|13616.95|13616.95|13616.95|13616.95|0
1730193960000|2024-10-29 09:26:00|13617.88|13617.88|13618.24|13618.24|13618.61|13618.61|13617.88|13617.88|0
1730193990000|2024-10-29 09:26:30|13616.31|13616.31|13616.31|13616.31|13616.31|13616.31|13616.31|13616.31|0
1730194010000|2024-10-29 09:26:50|13615.59|13615.59|13616.34|13616.34|13616.34|13616.34|13615.59|13615.59|0
1730194120000|2024-10-29 09:28:40|13617.1|13617.1|13616.16|13616.16|13617.1|13617.1|13616.16|13616.16|0
1730194140000|2024-10-29 09:29:00|13616.91|13616.91|13616.91|13616.91|13616.91|13616.91|13616.91|13616.91|0
1730194170000|2024-10-29 09:29:30|13617.56|13617.56|13618.28|13618.28|13618.28|13618.28|13617.56|13617.56|0
1730194190000|2024-10-29 09:29:50|13617.46|13617.46|13617.46|13617.46|13617.46|13617.46|13617.46|13617.46|0
1730194200000|2024-10-29 09:30:00|13618.18|13618.18|13615.31|13615.31|13618.18|13618.18|13615.31|13615.31|0
1730194210000|2024-10-29 09:30:10|13616.42|13616.42|13614.97|13614.97|13616.42|13616.42|13614.97|13614.97|0
1730194240000|2024-10-29 09:30:40|13613.87|13613.87|13616.81|13616.81|13616.81|13616.81|13613.87|13613.87|0
1730194260000|2024-10-29 09:31:00|13618.26|13618.26|13622.16|13622.16|13623.61|13623.61|13618.26|13618.26|0
1730194270000|2024-10-29 09:31:10|13622.81|13622.81|13624.64|13624.64|13624.64|13624.64|13622.81|13622.81|0
1730194330000|2024-10-29 09:32:10|13623.92|13623.92|13623.92|13623.92|13623.92|13623.92|13623.92|13623.92|0
1730194340000|2024-10-29 09:32:20|13625.21|13625.21|13625.21|13625.21|13625.21|13625.21|13625.21|13625.21|0
1730194370000|2024-10-29 09:32:50|13626.32|13626.32|13626.32|13626.32|13626.32|13626.32|13626.32|13626.32|0
1730194380000|2024-10-29 09:33:00|13627.07|13627.07|13627.82|13627.82|13627.82|13627.82|13627.07|13627.07|0
1730194400000|2024-10-29 09:33:20|13628.66|13628.66|13628.66|13628.66|13628.66|13628.66|13628.66|13628.66|0
1730194450000|2024-10-29 09:34:10|13629.78|13629.78|13629.78|13629.78|13629.78|13629.78|13629.78|13629.78|0
1730194500000|2024-10-29 09:35:00|13630.5|13630.5|13631.22|13631.22|13631.22|13631.22|13630.5|13630.5|0
1730194560000|2024-10-29 09:36:00|13633.16|13633.16|13633.16|13633.16|13633.16|13633.16|13633.16|13633.16|0
1730194570000|2024-10-29 09:36:10|13632.43|13632.43|13632.43|13632.43|13632.43|13632.43|13632.43|13632.43|0
1730194600000|2024-10-29 09:36:40|13630.99|13630.99|13628.97|13628.97|13630.99|13630.99|13628.25|13628.25|0
1730194610000|2024-10-29 09:36:50|13629.7|13629.7|13629.7|13629.7|13629.7|13629.7|13629.7|13629.7|0
1730194630000|2024-10-29 09:37:10|13632.72|13632.72|13632.72|13632.72|13632.72|13632.72|13632.72|13632.72|0
1730194710000|2024-10-29 09:38:30|13631.99|13631.99|13631.27|13631.27|13631.99|13631.99|13631.27|13631.27|0
1730194720000|2024-10-29 09:38:40|13630.33|13630.33|13631.27|13631.27|13631.27|13631.27|13630.33|13630.33|0
1730194750000|2024-10-29 09:39:10|13629.76|13629.76|13630.51|13630.51|13630.51|13630.51|13629.76|13629.76|0
1730194870000|2024-10-29 09:41:10|13631.35|13631.35|13629.41|13629.41|13631.35|13631.35|13629.41|13629.41|0
1730194890000|2024-10-29 09:41:30|13628.58|13628.58|13630.09|13630.09|13630.09|13630.09|13628.58|13628.58|0
1730194970000|2024-10-29 09:42:50|13631.76|13631.76|13631.76|13631.76|13631.76|13631.76|13631.76|13631.76|0
1730194980000|2024-10-29 09:43:00|13632.4|13632.4|13632.4|13632.4|13633.69|13633.69|13632.4|13632.4|0
1730195040000|2024-10-29 09:44:00|13631.76|13631.76|13631.76|13631.76|13631.76|13631.76|13631.76|13631.76|0
1730195170000|2024-10-29 09:46:10|13632.48|13632.48|13632.48|13632.48|13632.48|13632.48|13632.48|13632.48|0
1730195180000|2024-10-29 09:46:20|13631.48|13631.48|13631.48|13631.48|13631.48|13631.48|13631.48|13631.48|0
1730195200000|2024-10-29 09:46:40|13630.73|13630.73|13630.73|13630.73|13630.73|13630.73|13630.73|13630.73|0
1730195210000|2024-10-29 09:46:50|13631.48|13631.48|13627.5|13627.5|13631.48|13631.48|13627.5|13627.5|0
1730195220000|2024-10-29 09:47:00|13626.77|13626.77|13627.5|13627.5|13627.5|13627.5|13626.77|13626.77|0
1730195250000|2024-10-29 09:47:30|13628.22|13628.22|13628.22|13628.22|13628.22|13628.22|13628.22|13628.22|0
1730195280000|2024-10-29 09:48:00|13629.32|13629.32|13629.32|13629.32|13629.32|13629.32|13629.32|13629.32|0
1730195290000|2024-10-29 09:48:10|13630.08|13630.08|13628.97|13628.97|13630.08|13630.08|13628.97|13628.97|0
1730195300000|2024-10-29 09:48:20|13629.69|13629.69|13629.69|13629.69|13629.69|13629.69|13629.69|13629.69|0
1730195340000|2024-10-29 09:49:00|13630.63|13630.63|13630.63|13630.63|13630.63|13630.63|13630.63|13630.63|0
1730195400000|2024-10-29 09:50:00|13631.35|13631.35|13631.35|13631.35|13631.35|13631.35|13631.35|13631.35|0
1730195420000|2024-10-29 09:50:20|13632.28|13632.28|13632.28|13632.28|13632.28|13632.28|13632.28|13632.28|0
1730195450000|2024-10-29 09:50:50|13631.56|13631.56|13631.56|13631.56|13631.56|13631.56|13631.56|13631.56|0
1730195460000|2024-10-29 09:51:00|13632.32|13632.32|13632.32|13632.32|13632.32|13632.32|13632.32|13632.32|0
1730195470000|2024-10-29 09:51:10|13633.99|13633.99|13633.99|13633.99|13633.99|13633.99|13633.99|13633.99|0
1730195480000|2024-10-29 09:51:20|13633.15|13633.15|13633.15|13633.15|13633.15|13633.15|13633.15|13633.15|0
1730195510000|2024-10-29 09:51:50|13633.99|13633.99|13633.99|13633.99|13633.99|13633.99|13633.99|13633.99|0
1730195580000|2024-10-29 09:53:00|13634.71|13634.71|13636.15|13636.15|13636.15|13636.15|13634.71|13634.71|0
1730195590000|2024-10-29 09:53:10|13636.9|13636.9|13637.66|13637.66|13637.66|13637.66|13636.9|13636.9|0
1730195600000|2024-10-29 09:53:20|13639.53|13639.53|13640.97|13640.97|13640.97|13640.97|13639.53|13639.53|0
1730195610000|2024-10-29 09:53:30|13642.08|13642.08|13642.91|13642.91|13642.91|13642.91|13640.97|13640.97|0
1730195630000|2024-10-29 09:53:50|13642.26|13642.26|13642.26|13642.26|13642.26|13642.26|13642.26|13642.26|0
1730195640000|2024-10-29 09:54:00|13641.43|13641.43|13641.43|13641.43|13641.43|13641.43|13641.43|13641.43|0
1730195650000|2024-10-29 09:54:10|13640.78|13640.78|13640.6|13640.6|13640.78|13640.78|13639.85|13639.85|0
1730195720000|2024-10-29 09:55:20|13641.25|13641.25|13641.25|13641.25|13641.25|13641.25|13641.25|13641.25|0
1730195730000|2024-10-29 09:55:30|13641.89|13641.89|13641.89|13641.89|13641.89|13641.89|13641.89|13641.89|0
1730195800000|2024-10-29 09:56:40|13641.17|13641.17|13641.33|13641.33|13641.33|13641.33|13639.88|13639.88|0
1730195940000|2024-10-29 09:59:00|13643.5|13643.5|13643.5|13643.5|13643.5|13643.5|13643.5|13643.5|0
1730195950000|2024-10-29 09:59:10|13646.16|13646.16|13650.14|13650.14|13650.14|13650.14|13646.16|13646.16|0
1730195960000|2024-10-29 09:59:20|13652.36|13652.36|13653|13653|13653|13653|13652.36|13652.36|0
1730195970000|2024-10-29 09:59:30|13655.26|13655.26|13655.26|13655.26|13655.26|13655.26|13655.26|13655.26|0
1730195980000|2024-10-29 09:59:40|13653|13653|13653|13653|13653|13653|13653|13653|0
1730196010000|2024-10-29 10:00:10|13655.17|13655.17|13655.17|13655.17|13655.17|13655.17|13655.17|13655.17|0
1730196040000|2024-10-29 10:00:40|13654.45|13654.45|13654.45|13654.45|13654.45|13654.45|13654.45|13654.45|0
1730196050000|2024-10-29 10:00:50|13653.72|13653.72|13655.17|13655.17|13655.17|13655.17|13653.72|13653.72|0
1730196080000|2024-10-29 10:01:20|13654.53|13654.53|13655.63|13655.63|13655.63|13655.63|13654.53|13654.53|0
1730196110000|2024-10-29 10:01:50|13653.86|13653.86|13654.15|13654.15|13654.15|13654.15|13653.86|13653.86|0
1730196120000|2024-10-29 10:02:00|13653.32|13653.32|13653.32|13653.32|13653.32|13653.32|13653.32|13653.32|0
1730196170000|2024-10-29 10:02:50|13651.87|13651.87|13651.87|13651.87|13651.87|13651.87|13651.87|13651.87|0
1730196180000|2024-10-29 10:03:00|13652.59|13652.59|13654.04|13654.04|13654.04|13654.04|13652.59|13652.59|0
1730196200000|2024-10-29 10:03:20|13655.71|13655.71|13655.71|13655.71|13655.71|13655.71|13655.71|13655.71|0
1730196210000|2024-10-29 10:03:30|13656.43|13656.43|13657.54|13657.54|13657.54|13657.54|13656.43|13656.43|0
1730196230000|2024-10-29 10:03:50|13658.27|13658.27|13658.27|13658.27|13658.27|13658.27|13658.27|13658.27|0
1730196270000|2024-10-29 10:04:30|13657.54|13657.54|13657.54|13657.54|13657.54|13657.54|13657.54|13657.54|0
1730196320000|2024-10-29 10:05:20|13656.25|13656.25|13656.25|13656.25|13656.25|13656.25|13656.25|13656.25|0
1730196360000|2024-10-29 10:06:00|13655.53|13655.53|13648.91|13648.91|13655.53|13655.53|13648.26|13648.26|0
1730196370000|2024-10-29 10:06:10|13648.18|13648.18|13645.92|13645.92|13648.18|13648.18|13645.92|13645.92|0
1730196380000|2024-10-29 10:06:20|13644.63|13644.63|13644.63|13644.63|13644.63|13644.63|13644.63|13644.63|0
1730196390000|2024-10-29 10:06:30|13644.27|13644.27|13630.76|13630.76|13644.27|13644.27|13630.76|13630.76|0
1730196400000|2024-10-29 10:06:40|13624.06|13624.06|13623.31|13623.31|13624.06|13624.06|13621.37|13621.37|0
1730196490000|2024-10-29 10:08:10|13623.95|13623.95|13623.95|13623.95|13623.95|13623.95|13623.95|13623.95|0
1730196540000|2024-10-29 10:09:00|13623.02|13623.02|13623.02|13623.02|13623.02|13623.02|13623.02|13623.02|0
1730196590000|2024-10-29 10:09:50|13625.28|13625.28|13625.28|13625.28|13625.28|13625.28|13625.28|13625.28|0
1730196630000|2024-10-29 10:10:30|13624.33|13624.33|13625.29|13625.29|13626.85|13626.85|13624.33|13624.33|0
1730196700000|2024-10-29 10:11:40|13625.94|13625.94|13625.94|13625.94|13625.94|13625.94|13625.94|13625.94|0
1730196710000|2024-10-29 10:11:50|13627.44|13627.44|13627.44|13627.44|13627.44|13627.44|13627.44|13627.44|0
1730196720000|2024-10-29 10:12:00|13626.69|13626.69|13626.69|13626.69|13628.91|13628.91|13626.69|13626.69|0
1730196730000|2024-10-29 10:12:10|13627.98|13627.98|13627.98|13627.98|13627.98|13627.98|13627.98|13627.98|0
1730196760000|2024-10-29 10:12:40|13627.34|13627.34|13627.34|13627.34|13627.34|13627.34|13627.34|13627.34|0
1730196780000|2024-10-29 10:13:00|13625.89|13625.89|13627.34|13627.34|13627.34|13627.34|13625.89|13625.89|0
1730196790000|2024-10-29 10:13:10|13626.4|13626.4|13626.4|13626.4|13626.4|13626.4|13626.4|13626.4|0
1730196890000|2024-10-29 10:14:50|13625.75|13625.75|13624.74|13624.74|13625.75|13625.75|13623.63|13623.63|0
1730196900000|2024-10-29 10:15:00|13623.9|13623.9|13616.91|13616.91|13623.9|13623.9|13616.91|13616.91|0
1730196930000|2024-10-29 10:15:30|13616.16|13616.16|13616.16|13616.16|13616.16|13616.16|13616.16|13616.16|0
1730196950000|2024-10-29 10:15:50|13614.49|13614.49|13614.49|13614.49|13614.49|13614.49|13614.49|13614.49|0
1730196980000|2024-10-29 10:16:20|13613.55|13613.55|13613.55|13613.55|13613.55|13613.55|13613.55|13613.55|0
1730197040000|2024-10-29 10:17:20|13614.39|13614.39|13614.39|13614.39|13614.39|13614.39|13614.39|13614.39|0
1730197070000|2024-10-29 10:17:50|13615.84|13615.84|13618.04|13618.04|13618.04|13618.04|13615.84|13615.84|0
1730197090000|2024-10-29 10:18:10|13617.31|13617.31|13617.31|13617.31|13617.31|13617.31|13617.31|13617.31|0
1730197150000|2024-10-29 10:19:10|13617.96|13617.96|13617.96|13617.96|13617.96|13617.96|13617.96|13617.96|0
1730197170000|2024-10-29 10:19:30|13619.36|13619.36|13619.36|13619.36|13619.36|13619.36|13619.36|13619.36|0
1730197180000|2024-10-29 10:19:40|13621.58|13621.58|13623.14|13623.14|13623.14|13623.14|13621.58|13621.58|0
1730197200000|2024-10-29 10:20:00|13625.41|13625.41|13625.41|13625.41|13625.41|13625.41|13625.41|13625.41|0
1730197210000|2024-10-29 10:20:10|13626.05|13626.05|13626.05|13626.05|13626.05|13626.05|13626.05|13626.05|0
1730197220000|2024-10-29 10:20:20|13625.41|13625.41|13625.41|13625.41|13625.41|13625.41|13625.41|13625.41|0
1730197260000|2024-10-29 10:21:00|13626.05|13626.05|13626.05|13626.05|13626.05|13626.05|13626.05|13626.05|0
1730197320000|2024-10-29 10:22:00|13625.12|13625.12|13625.12|13625.12|13625.12|13625.12|13625.12|13625.12|0
1730197380000|2024-10-29 10:23:00|13624.47|13624.47|13624.47|13624.47|13624.47|13624.47|13624.47|13624.47|0
1730197390000|2024-10-29 10:23:10|13623.72|13623.72|13623.72|13623.72|13623.72|13623.72|13623.72|13623.72|0
1730197510000|2024-10-29 10:25:10|13613.53|13613.53|13610.76|13610.76|13613.53|13613.53|13610.76|13610.76|0
1730197520000|2024-10-29 10:25:20|13610.04|13610.04|13610.04|13610.04|13610.04|13610.04|13610.04|13610.04|0
1730197530000|2024-10-29 10:25:30|13609.1|13609.1|13609.1|13609.1|13609.1|13609.1|13609.1|13609.1|0
1730197560000|2024-10-29 10:26:00|13608.38|13608.38|13607.73|13607.73|13608.38|13608.38|13607.73|13607.73|0
1730197570000|2024-10-29 10:26:10|13606.44|13606.44|13606.44|13606.44|13606.44|13606.44|13606.44|13606.44|0
1730197620000|2024-10-29 10:27:00|13605.51|13605.51|13605.51|13605.51|13605.51|13605.51|13605.51|13605.51|0
1730197630000|2024-10-29 10:27:10|13604.86|13604.86|13604.86|13604.86|13604.86|13604.86|13604.86|13604.86|0
1730197650000|2024-10-29 10:27:30|13603.57|13603.57|13603.57|13603.57|13603.57|13603.57|13603.57|13603.57|0
1730197660000|2024-10-29 10:27:40|13604.51|13604.51|13604.51|13604.51|13604.51|13604.51|13604.51|13604.51|0
1730197690000|2024-10-29 10:28:10|13605.15|13605.15|13605.15|13605.15|13605.15|13605.15|13605.15|13605.15|0
1730197720000|2024-10-29 10:28:40|13605.8|13605.8|13605.8|13605.8|13605.8|13605.8|13605.8|13605.8|0
1730197750000|2024-10-29 10:29:10|13604.26|13604.26|13604.26|13604.26|13604.26|13604.26|13604.26|13604.26|0
1730197820000|2024-10-29 10:30:20|13605.7|13605.7|13606.43|13606.43|13606.43|13606.43|13605.7|13605.7|0
1730197840000|2024-10-29 10:30:40|13607.18|13607.18|13607.18|13607.18|13607.18|13607.18|13607.18|13607.18|0
1730197930000|2024-10-29 10:32:10|13610.27|13610.27|13610.92|13610.92|13610.92|13610.92|13610.27|13610.27|0
1730197940000|2024-10-29 10:32:20|13611.67|13611.67|13612.32|13612.32|13612.32|13612.32|13611.67|13611.67|0
1730197950000|2024-10-29 10:32:30|13613.61|13613.61|13615.28|13615.28|13616.39|13616.39|13613.61|13613.61|0
1730197960000|2024-10-29 10:32:40|13615.92|13615.92|13615.92|13615.92|13615.92|13615.92|13615.92|13615.92|0
1730197980000|2024-10-29 10:33:00|13614.63|13614.63|13614.63|13614.63|13614.63|13614.63|13614.63|13614.63|0
1730198020000|2024-10-29 10:33:40|13613.88|13613.88|13613.88|13613.88|13613.88|13613.88|13613.88|13613.88|0
1730198070000|2024-10-29 10:34:30|13613.12|13613.12|13607.93|13607.93|13613.12|13613.12|13607.93|13607.93|0
1730198080000|2024-10-29 10:34:40|13605.99|13605.99|13605.99|13605.99|13605.99|13605.99|13605.99|13605.99|0
1730198090000|2024-10-29 10:34:50|13605.35|13605.35|13605.99|13605.99|13605.99|13605.99|13605.35|13605.35|0
1730198110000|2024-10-29 10:35:10|13604.34|13604.34|13604.34|13604.34|13604.34|13604.34|13604.34|13604.34|0
1730198120000|2024-10-29 10:35:20|13605.52|13605.52|13607.13|13607.13|13607.13|13607.13|13605.52|13605.52|0
1730198160000|2024-10-29 10:36:00|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|0
1730198220000|2024-10-29 10:37:00|13608.96|13608.96|13609.71|13609.71|13609.71|13609.71|13608.96|13608.96|0
1730198260000|2024-10-29 10:37:40|13608.78|13608.78|13609.71|13609.71|13609.71|13609.71|13608.78|13608.78|0
1730198290000|2024-10-29 10:38:10|13610.43|13610.43|13611.88|13611.88|13611.88|13611.88|13610.43|13610.43|0
1730198380000|2024-10-29 10:39:40|13614.65|13614.65|13614.65|13614.65|13614.65|13614.65|13614.65|13614.65|0
1730198400000|2024-10-29 10:40:00|13615.76|13615.76|13615.76|13615.76|13615.76|13615.76|13615.76|13615.76|0
1730198410000|2024-10-29 10:40:10|13614.93|13614.93|13614.2|13614.2|13614.93|13614.93|13614.2|13614.2|0
1730198420000|2024-10-29 10:40:20|13614.85|13614.85|13612.27|13612.27|13614.85|13614.85|13612.27|13612.27|0
1730198430000|2024-10-29 10:40:30|13611.33|13611.33|13612.27|13612.27|13612.27|13612.27|13611.33|13611.33|0
1730198450000|2024-10-29 10:40:50|13611.51|13611.51|13611.51|13611.51|13611.51|13611.51|13611.51|13611.51|0
1730198560000|2024-10-29 10:42:40|13616.9|13616.9|13616.25|13616.25|13616.9|13616.9|13616.25|13616.25|0
1730198570000|2024-10-29 10:42:50|13623.95|13623.95|13621.44|13621.44|13623.95|13623.95|13620.71|13620.71|0
1730198580000|2024-10-29 10:43:00|13620.34|13620.34|13624.31|13624.31|13624.95|13624.95|13620.34|13620.34|0
1730198590000|2024-10-29 10:43:10|13623.37|13623.37|13623.37|13623.37|13623.37|13623.37|13623.37|13623.37|0
1730198610000|2024-10-29 10:43:30|13621.71|13621.71|13621.71|13621.71|13621.71|13621.71|13621.71|13621.71|0
1730198620000|2024-10-29 10:43:40|13621.07|13621.07|13621.07|13621.07|13621.07|13621.07|13621.07|13621.07|0
1730198660000|2024-10-29 10:44:20|13620.31|13620.31|13620.31|13620.31|13620.31|13620.31|13620.31|13620.31|0
1730198710000|2024-10-29 10:45:10|13618.64|13618.64|13618.83|13618.83|13618.83|13618.83|13618.64|13618.64|0
1730198730000|2024-10-29 10:45:30|13619.48|13619.48|13620.41|13620.41|13620.41|13620.41|13619.48|13619.48|0
1730198740000|2024-10-29 10:45:40|13621.89|13621.89|13631.28|13631.28|13631.28|13631.28|13621.89|13621.89|0
1730198760000|2024-10-29 10:46:00|13632.76|13632.76|13634.05|13634.05|13634.05|13634.05|13632.76|13632.76|0
1730198770000|2024-10-29 10:46:10|13635.16|13635.16|13635.16|13635.16|13635.16|13635.16|13635.16|13635.16|0
1730198790000|2024-10-29 10:46:30|13634.23|13634.23|13634.23|13634.23|13634.23|13634.23|13634.23|13634.23|0
1730198890000|2024-10-29 10:48:10|13635.9|13635.9|13636.25|13636.25|13636.25|13636.25|13635.14|13635.14|0
1730198970000|2024-10-29 10:49:30|13638.42|13638.42|13640.29|13640.29|13640.29|13640.29|13638.42|13638.42|0
1730198980000|2024-10-29 10:49:40|13641.13|13641.13|13641.96|13641.96|13641.96|13641.96|13641.13|13641.13|0
1730199000000|2024-10-29 10:50:00|13641.32|13641.32|13641.32|13641.32|13641.32|13641.32|13641.32|13641.32|0
1730199020000|2024-10-29 10:50:20|13640.59|13640.59|13640.59|13640.59|13640.59|13640.59|13640.59|13640.59|0
1730199030000|2024-10-29 10:50:30|13637.41|13637.41|13634.47|13634.47|13637.41|13637.41|13634.47|13634.47|0
1730199040000|2024-10-29 10:50:40|13633.72|13633.72|13633.72|13633.72|13633.72|13633.72|13633.72|13633.72|0
1730199060000|2024-10-29 10:51:00|13633|13633|13632.27|13632.27|13633|13633|13632.27|13632.27|0
1730199110000|2024-10-29 10:51:50|13633|13633|13640.54|13640.54|13640.54|13640.54|13633|13633|0
1730199120000|2024-10-29 10:52:00|13641.38|13641.38|13642.1|13642.1|13642.1|13642.1|13641.38|13641.38|0
1730199130000|2024-10-29 10:52:10|13641.46|13641.46|13641.46|13641.46|13641.46|13641.46|13641.46|13641.46|0
1730199200000|2024-10-29 10:53:20|13642.21|13642.21|13642.21|13642.21|13642.21|13642.21|13642.21|13642.21|0
1730199210000|2024-10-29 10:53:30|13642.94|13642.94|13642.94|13642.94|13642.94|13642.94|13642.94|13642.94|0
1730199300000|2024-10-29 10:55:00|13644.23|13644.23|13644.23|13644.23|13644.23|13644.23|13644.23|13644.23|0
1730199320000|2024-10-29 10:55:20|13645.16|13645.16|13645.16|13645.16|13645.16|13645.16|13645.16|13645.16|0
1730199350000|2024-10-29 10:55:50|13646.45|13646.45|13646.45|13646.45|13646.45|13646.45|13646.45|13646.45|0
1730199420000|2024-10-29 10:57:00|13645.16|13645.16|13645.16|13645.16|13645.16|13645.16|13645.16|13645.16|0
1730199430000|2024-10-29 10:57:10|13646.75|13646.75|13646.75|13646.75|13646.75|13646.75|13646.75|13646.75|0
1730199460000|2024-10-29 10:57:40|13646|13646|13644.06|13644.06|13646|13646|13644.06|13644.06|0
1730199470000|2024-10-29 10:57:50|13642.39|13642.39|13642.39|13642.39|13642.39|13642.39|13642.39|13642.39|0
1730199490000|2024-10-29 10:58:10|13640.91|13640.91|13640.91|13640.91|13640.91|13640.91|13640.91|13640.91|0
1730199520000|2024-10-29 10:58:40|13636.74|13636.74|13636.1|13636.1|13636.74|13636.74|13636.1|13636.1|0
1730199540000|2024-10-29 10:59:00|13634.99|13634.99|13633.16|13633.16|13634.99|13634.99|13633.16|13633.16|0
1730199570000|2024-10-29 10:59:30|13627.75|13627.75|13626.81|13626.81|13627.75|13627.75|13626.81|13626.81|0
1730199580000|2024-10-29 10:59:40|13625.98|13625.98|13625.98|13625.98|13625.98|13625.98|13625.98|13625.98|0
1730199590000|2024-10-29 10:59:50|13625.25|13625.25|13625.25|13625.25|13625.25|13625.25|13625.25|13625.25|0
1730199620000|2024-10-29 11:00:20|13624.42|13624.42|13624.42|13624.42|13624.42|13624.42|13624.42|13624.42|0
1730199660000|2024-10-29 11:01:00|13623.7|13623.7|13623.7|13623.7|13623.7|13623.7|13623.7|13623.7|0
1730199680000|2024-10-29 11:01:20|13621.43|13621.43|13621.43|13621.43|13621.43|13621.43|13621.43|13621.43|0
1730199710000|2024-10-29 11:01:50|13620.6|13620.6|13620.6|13620.6|13620.6|13620.6|13620.6|13620.6|0
1730199720000|2024-10-29 11:02:00|13619.66|13619.66|13619.66|13619.66|13619.66|13619.66|13619.66|13619.66|0
1730199730000|2024-10-29 11:02:10|13615.79|13615.79|13615.79|13615.79|13615.79|13615.79|13615.79|13615.79|0
1730199780000|2024-10-29 11:03:00|13614.86|13614.86|13612.92|13612.92|13614.86|13614.86|13612.92|13612.92|0
1730199800000|2024-10-29 11:03:20|13613.57|13613.57|13613.57|13613.57|13613.57|13613.57|13613.57|13613.57|0
1730199840000|2024-10-29 11:04:00|13614.86|13614.86|13615.5|13615.5|13615.5|13615.5|13614.86|13614.86|0
1730199860000|2024-10-29 11:04:20|13616.79|13616.79|13625.5|13625.5|13625.5|13625.5|13616.79|13616.79|0
1730199910000|2024-10-29 11:05:10|13623.83|13623.83|13623.83|13623.83|13623.83|13623.83|13623.83|13623.83|0
1730199990000|2024-10-29 11:06:30|13624.67|13624.67|13624.67|13624.67|13624.67|13624.67|13624.67|13624.67|0
1730200120000|2024-10-29 11:08:40|13623.95|13623.95|13623.95|13623.95|13623.95|13623.95|13623.95|13623.95|0
1730200290000|2024-10-29 11:11:30|13623.22|13623.22|13623.22|13623.22|13623.22|13623.22|13623.22|13623.22|0
1730200300000|2024-10-29 11:11:40|13620|13620|13620|13620|13620|13620|13620|13620|0
1730200310000|2024-10-29 11:11:50|13616.84|13616.84|13617.78|13617.78|13617.78|13617.78|13616.84|13616.84|0
1730200320000|2024-10-29 11:12:00|13616.94|13616.94|13616.94|13616.94|13616.94|13616.94|13616.94|13616.94|0
1730200370000|2024-10-29 11:12:50|13616.19|13616.19|13616.19|13616.19|13616.19|13616.19|13616.19|13616.19|0
1730200380000|2024-10-29 11:13:00|13615.44|13615.44|13616.94|13616.94|13616.94|13616.94|13615.44|13615.44|0
1730200420000|2024-10-29 11:13:40|13616.01|13616.01|13614.56|13614.56|13616.01|13616.01|13614.56|13614.56|0
1730200430000|2024-10-29 11:13:50|13613.81|13613.81|13613.2|13613.2|13613.81|13613.81|13613.2|13613.2|0
1730200440000|2024-10-29 11:14:00|13611.76|13611.76|13612.48|13612.48|13612.48|13612.48|13611.76|13611.76|0
1730200490000|2024-10-29 11:14:50|13613.2|13613.2|13613.2|13613.2|13613.2|13613.2|13613.2|13613.2|0
1730200520000|2024-10-29 11:15:20|13612.56|13612.56|13612.56|13612.56|13612.56|13612.56|13612.56|13612.56|0
1730200550000|2024-10-29 11:15:50|13613.31|13613.31|13613.31|13613.31|13613.31|13613.31|13613.31|13613.31|0
1730200620000|2024-10-29 11:17:00|13613.96|13613.96|13613.96|13613.96|13613.96|13613.96|13613.96|13613.96|0
1730200650000|2024-10-29 11:17:30|13612.51|13612.51|13610.84|13610.84|13612.51|13612.51|13610.84|13610.84|0
1730200670000|2024-10-29 11:17:50|13612.29|13612.29|13612.29|13612.29|13612.29|13612.29|13612.29|13612.29|0
1730200700000|2024-10-29 11:18:20|13611.53|13611.53|13602.96|13602.96|13611.53|13611.53|13602.96|13602.96|0
1730200750000|2024-10-29 11:19:10|13602.02|13602.02|13602.96|13602.96|13602.96|13602.96|13602.02|13602.02|0
1730200780000|2024-10-29 11:19:40|13599.09|13599.09|13599.73|13599.73|13599.73|13599.73|13599.09|13599.09|0
1730200790000|2024-10-29 11:19:50|13599.01|13599.01|13599.01|13599.01|13599.01|13599.01|13599.01|13599.01|0
1730200820000|2024-10-29 11:20:20|13599.66|13599.66|13599.66|13599.66|13599.66|13599.66|13599.66|13599.66|0
1730200970000|2024-10-29 11:22:50|13601.1|13601.1|13601.1|13601.1|13601.1|13601.1|13601.1|13601.1|0
1730201110000|2024-10-29 11:25:10|13601.86|13601.86|13601.86|13601.86|13601.86|13601.86|13601.86|13601.86|0
1730201120000|2024-10-29 11:25:20|13600.92|13600.92|13600.92|13600.92|13600.92|13600.92|13600.92|13600.92|0
1730201140000|2024-10-29 11:25:40|13601.57|13601.57|13602.21|13602.21|13602.21|13602.21|13601.57|13601.57|0
1730201180000|2024-10-29 11:26:20|13602.57|13602.57|13603.51|13603.51|13603.51|13603.51|13602.57|13602.57|0
1730201200000|2024-10-29 11:26:40|13604.23|13604.23|13605.07|13605.07|13606.93|13606.93|13604.23|13604.23|0
1730201300000|2024-10-29 11:28:20|13606.47|13606.47|13606.47|13606.47|13606.47|13606.47|13606.47|13606.47|0
1730201320000|2024-10-29 11:28:40|13607.19|13607.19|13607.19|13607.19|13607.19|13607.19|13607.19|13607.19|0
1730201340000|2024-10-29 11:29:00|13606.55|13606.55|13603.56|13603.56|13606.55|13606.55|13603.56|13603.56|0
1730201410000|2024-10-29 11:30:10|13604.31|13604.31|13599.16|13599.16|13604.31|13604.31|13599.16|13599.16|0
1730201420000|2024-10-29 11:30:20|13598.44|13598.44|13598.44|13598.44|13598.44|13598.44|13598.44|13598.44|0
1730201460000|2024-10-29 11:31:00|13595.83|13595.83|13595.83|13595.83|13595.83|13595.83|13595.83|13595.83|0
1730201540000|2024-10-29 11:32:20|13599.52|13599.52|13600.24|13600.24|13600.24|13600.24|13599.52|13599.52|0
1730201550000|2024-10-29 11:32:30|13601.35|13601.35|13601.35|13601.35|13601.35|13601.35|13601.35|13601.35|0
1730201570000|2024-10-29 11:32:50|13602.07|13602.07|13602.07|13602.07|13602.07|13602.07|13602.07|13602.07|0
1730201580000|2024-10-29 11:33:00|13602.79|13602.79|13602.79|13602.79|13602.79|13602.79|13602.79|13602.79|0
1730201590000|2024-10-29 11:33:10|13606.02|13606.02|13608.17|13608.17|13608.17|13608.17|13606.02|13606.02|0
1730201620000|2024-10-29 11:33:40|13607.53|13607.53|13607.53|13607.53|13607.53|13607.53|13607.53|13607.53|0
1730201630000|2024-10-29 11:33:50|13608.36|13608.36|13609.01|13609.01|13609.01|13609.01|13608.36|13608.36|0
1730201640000|2024-10-29 11:34:00|13609.73|13609.73|13609.73|13609.73|13609.73|13609.73|13609.73|13609.73|0
1730201680000|2024-10-29 11:34:40|13612|13612|13612|13612|13612|13612|13612|13612|0
1730201690000|2024-10-29 11:34:50|13611.35|13611.35|13610.51|13610.51|13611.35|13611.35|13610.51|13610.51|0
1730201720000|2024-10-29 11:35:20|13609.76|13609.76|13612.57|13612.57|13612.57|13612.57|13609.76|13609.76|0
1730201770000|2024-10-29 11:36:10|13611.12|13611.12|13610.18|13610.18|13611.12|13611.12|13610.18|13610.18|0
1730201820000|2024-10-29 11:37:00|13613.32|13613.32|13614.05|13614.05|13614.05|13614.05|13613.32|13613.32|0
1730201950000|2024-10-29 11:39:10|13613.32|13613.32|13614.08|13614.08|13614.08|13614.08|13613.32|13613.32|0
1730201960000|2024-10-29 11:39:20|13612.68|13612.68|13614.08|13614.08|13614.08|13614.08|13612.68|13612.68|0
1730201990000|2024-10-29 11:39:50|13613.35|13613.35|13613.35|13613.35|13613.35|13613.35|13613.35|13613.35|0
1730202090000|2024-10-29 11:41:30|13612.71|13612.71|13612.47|13612.47|13612.71|13612.71|13612.47|13612.47|0
1730202110000|2024-10-29 11:41:50|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|0
1730202120000|2024-10-29 11:42:00|13614.78|13614.78|13616.18|13616.18|13616.18|13616.18|13614.78|13614.78|0
1730202130000|2024-10-29 11:42:10|13616.9|13616.9|13616.9|13616.9|13616.9|13616.9|13616.9|13616.9|0
1730202170000|2024-10-29 11:42:50|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|13617.84|0
1730202180000|2024-10-29 11:43:00|13618.77|13618.77|13618.77|13618.77|13618.77|13618.77|13618.77|13618.77|0
1730202210000|2024-10-29 11:43:30|13618.85|13618.85|13618.85|13618.85|13618.85|13618.85|13618.85|13618.85|0
1730202220000|2024-10-29 11:43:40|13621.98|13621.98|13620.87|13620.87|13621.98|13621.98|13620.87|13620.87|0
1730202230000|2024-10-29 11:43:50|13621.7|13621.7|13621.7|13621.7|13621.7|13621.7|13621.7|13621.7|0
1730202250000|2024-10-29 11:44:10|13622.99|13622.99|13622.99|13622.99|13622.99|13622.99|13622.99|13622.99|0
1730202280000|2024-10-29 11:44:40|13622.16|13622.16|13620.22|13620.22|13622.16|13622.16|13620.22|13620.22|0
1730202300000|2024-10-29 11:45:00|13619.58|13619.58|13618.74|13618.74|13619.58|13619.58|13618.74|13618.74|0
1730202310000|2024-10-29 11:45:10|13619.39|13619.39|13619.39|13619.39|13619.39|13619.39|13619.39|13619.39|0
1730202330000|2024-10-29 11:45:30|13620.76|13620.76|13621.51|13621.51|13621.51|13621.51|13620.76|13620.76|0
1730202380000|2024-10-29 11:46:20|13623.18|13623.18|13623.18|13623.18|13623.18|13623.18|13623.18|13623.18|0
1730202400000|2024-10-29 11:46:40|13623.9|13623.9|13623.9|13623.9|13623.9|13623.9|13623.9|13623.9|0
1730202410000|2024-10-29 11:46:50|13622.61|13622.61|13621.96|13621.96|13622.61|13622.61|13621.96|13621.96|0
1730202420000|2024-10-29 11:47:00|13621.2|13621.2|13620.45|13620.45|13621.2|13621.2|13620.45|13620.45|0
1730202430000|2024-10-29 11:47:10|13619.7|13619.7|13619.7|13619.7|13619.7|13619.7|13619.7|13619.7|0
1730202500000|2024-10-29 11:48:20|13621.71|13621.71|13621.71|13621.71|13621.71|13621.71|13621.71|13621.71|0
1730202530000|2024-10-29 11:48:50|13622.82|13622.82|13621.71|13621.71|13622.82|13622.82|13621.71|13621.71|0
1730202580000|2024-10-29 11:49:40|13622.82|13622.82|13622.82|13622.82|13622.82|13622.82|13622.82|13622.82|0
1730202600000|2024-10-29 11:50:00|13623.57|13623.57|13623.57|13623.57|13623.57|13623.57|13623.57|13623.57|0
1730202620000|2024-10-29 11:50:20|13622.74|13622.74|13622.74|13622.74|13622.74|13622.74|13622.74|13622.74|0
1730202630000|2024-10-29 11:50:30|13622.62|13622.62|13622.62|13622.62|13622.62|13622.62|13622.62|13622.62|0
1730202650000|2024-10-29 11:50:50|13621.68|13621.68|13621.68|13621.68|13621.68|13621.68|13621.68|13621.68|0
1730202660000|2024-10-29 11:51:00|13620.31|13620.31|13620.31|13620.31|13620.31|13620.31|13620.31|13620.31|0
1730202700000|2024-10-29 11:51:40|13622.54|13622.54|13622.54|13622.54|13622.54|13622.54|13622.54|13622.54|0
1730202720000|2024-10-29 11:52:00|13621.7|13621.7|13621.7|13621.7|13621.7|13621.7|13621.7|13621.7|0
1730202730000|2024-10-29 11:52:10|13620.41|13620.41|13620.41|13620.41|13620.41|13620.41|13620.41|13620.41|0
1730202740000|2024-10-29 11:52:20|13619.48|13619.48|13613.46|13613.46|13619.48|13619.48|13613.46|13613.46|0
1730202750000|2024-10-29 11:52:30|13612.82|13612.82|13606.17|13606.17|13612.82|13612.82|13606.17|13606.17|0
1730202780000|2024-10-29 11:53:00|13604.88|13604.88|13604.88|13604.88|13604.88|13604.88|13604.88|13604.88|0
1730202800000|2024-10-29 11:53:20|13602.73|13602.73|13602.73|13602.73|13602.73|13602.73|13602.73|13602.73|0
1730202840000|2024-10-29 11:54:00|13602.01|13602.01|13602.01|13602.01|13602.01|13602.01|13602.01|13602.01|0
1730202910000|2024-10-29 11:55:10|13602.65|13602.65|13603.38|13603.38|13603.38|13603.38|13602.65|13602.65|0
1730202950000|2024-10-29 11:55:50|13601.11|13601.11|13601.11|13601.11|13601.11|13601.11|13601.11|13601.11|0
1730202980000|2024-10-29 11:56:20|13599.74|13599.74|13593.35|13593.35|13599.74|13599.74|13593.35|13593.35|0
1730202990000|2024-10-29 11:56:30|13592.51|13592.51|13592.39|13592.39|13592.51|13592.51|13592.39|13592.39|0
1730203000000|2024-10-29 11:56:40|13592.27|13592.27|13591.55|13591.55|13592.27|13592.27|13591.55|13591.55|0
1730203020000|2024-10-29 11:57:00|13592.03|13592.03|13590.12|13590.12|13593.14|13593.14|13590.12|13590.12|0
1730203090000|2024-10-29 11:58:10|13590.88|13590.88|13590.88|13590.88|13590.88|13590.88|13590.88|13590.88|0
1730203110000|2024-10-29 11:58:30|13593.57|13593.57|13593.57|13593.57|13593.57|13593.57|13593.57|13593.57|0
1730203130000|2024-10-29 11:58:50|13597.54|13597.54|13598.3|13598.3|13598.3|13598.3|13597.54|13597.54|0
1730203140000|2024-10-29 11:59:00|13599.02|13599.02|13600.13|13600.13|13601.24|13601.24|13599.02|13599.02|0
1730203180000|2024-10-29 11:59:40|13599.4|13599.4|13599.4|13599.4|13599.4|13599.4|13599.4|13599.4|0
1730203240000|2024-10-29 12:00:40|13600.34|13600.34|13599.05|13599.05|13600.34|13600.34|13599.05|13599.05|0
1730203260000|2024-10-29 12:01:00|13598.29|13598.29|13598.29|13598.29|13598.29|13598.29|13598.29|13598.29|0
1730203320000|2024-10-29 12:02:00|13597.65|13597.65|13594.48|13594.48|13597.65|13597.65|13594.48|13594.48|0
1730203330000|2024-10-29 12:02:10|13592.22|13592.22|13591.46|13591.46|13592.22|13592.22|13591.46|13591.46|0
1730203350000|2024-10-29 12:02:30|13592.22|13592.22|13592.97|13592.97|13592.97|13592.97|13592.22|13592.22|0
1730203370000|2024-10-29 12:02:50|13589.63|13589.63|13589.63|13589.63|13589.63|13589.63|13589.63|13589.63|0
1730203390000|2024-10-29 12:03:10|13590.39|13590.39|13590.39|13590.39|13590.39|13590.39|13590.39|13590.39|0
1730203400000|2024-10-29 12:03:20|13589.74|13589.74|13589.74|13589.74|13589.74|13589.74|13589.74|13589.74|0
1730203630000|2024-10-29 12:07:10|13594.18|13594.18|13594.18|13594.18|13594.18|13594.18|13593.07|13593.07|0
1730203670000|2024-10-29 12:07:50|13594.91|13594.91|13594.91|13594.91|13594.91|13594.91|13594.91|13594.91|0
1730203720000|2024-10-29 12:08:40|13595.63|13595.63|13595.63|13595.63|13595.63|13595.63|13595.63|13595.63|0
1730203860000|2024-10-29 12:11:00|13594.91|13594.91|13594.15|13594.15|13594.91|13594.91|13594.15|13594.15|0
1730203870000|2024-10-29 12:11:10|13591.89|13591.89|13590.41|13590.41|13591.89|13591.89|13590.41|13590.41|0
1730203910000|2024-10-29 12:11:50|13588.47|13588.47|13588.47|13588.47|13588.47|13588.47|13588.47|13588.47|0
1730203990000|2024-10-29 12:13:10|13589.23|13589.23|13588.47|13588.47|13589.23|13589.23|13588.47|13588.47|0
1730204010000|2024-10-29 12:13:30|13587.54|13587.54|13587.54|13587.54|13587.54|13587.54|13587.54|13587.54|0
1730204100000|2024-10-29 12:15:00|13586.6|13586.6|13586.6|13586.6|13586.6|13586.6|13586.6|13586.6|0
1730204110000|2024-10-29 12:15:10|13587.36|13587.36|13587.36|13587.36|13587.36|13587.36|13587.36|13587.36|0
1730204170000|2024-10-29 12:16:10|13588.08|13588.08|13588.08|13588.08|13588.08|13588.08|13588.08|13588.08|0
1730204200000|2024-10-29 12:16:40|13590.01|13590.01|13592.72|13592.72|13592.72|13592.72|13590.01|13590.01|0
1730204210000|2024-10-29 12:16:50|13593.44|13593.44|13595.32|13595.32|13595.32|13595.32|13593.44|13593.44|0
1730204220000|2024-10-29 12:17:00|13595.44|13595.44|13595.44|13595.44|13595.44|13595.44|13595.44|13595.44|0
1730204240000|2024-10-29 12:17:20|13596.08|13596.08|13596.08|13596.08|13596.08|13596.08|13596.08|13596.08|0
1730204320000|2024-10-29 12:18:40|13598.35|13598.35|13598.35|13598.35|13598.35|13598.35|13598.35|13598.35|0
1730204340000|2024-10-29 12:19:00|13597.7|13597.7|13599.37|13599.37|13599.37|13599.37|13597.7|13597.7|0
1730204360000|2024-10-29 12:19:20|13600.82|13600.82|13600.82|13600.82|13600.82|13600.82|13600.82|13600.82|0
1730204470000|2024-10-29 12:21:10|13596.89|13596.89|13591.26|13591.26|13596.89|13596.89|13591.26|13591.26|0
1730204480000|2024-10-29 12:21:20|13590.53|13590.53|13588.76|13588.76|13590.53|13590.53|13588.76|13588.76|0
1730204490000|2024-10-29 12:21:30|13588.12|13588.12|13588.12|13588.12|13588.12|13588.12|13588.12|13588.12|0
1730204520000|2024-10-29 12:22:00|13587.18|13587.18|13586.25|13586.25|13587.18|13587.18|13586.25|13586.25|0
1730276100000|2024-10-30 08:15:00|13537.8|13537.8|13540.95|13540.95|13540.95|13540.95|13537.8|13537.8|0
1730276110000|2024-10-30 08:15:10|13539.84|13539.84|13543.53|13543.53|13544.64|13544.64|13539.84|13539.84|0
1730276120000|2024-10-30 08:15:20|13544.47|13544.47|13547.89|13547.89|13547.89|13547.89|13544.47|13544.47|0
1730276130000|2024-10-30 08:15:30|13547.25|13547.25|13547.25|13547.25|13547.25|13547.25|13547.25|13547.25|0
1730276150000|2024-10-30 08:15:50|13548.08|13548.08|13550.24|13550.24|13551.75|13551.75|13548.08|13548.08|0
1730276170000|2024-10-30 08:16:10|13549.59|13549.59|13549.59|13549.59|13549.59|13549.59|13549.59|13549.59|0
1730276220000|2024-10-30 08:17:00|13547.66|13547.66|13547.62|13547.62|13547.66|13547.66|13547.62|13547.62|0
1730276230000|2024-10-30 08:17:10|13546.52|13546.52|13543.55|13543.55|13546.52|13546.52|13543.55|13543.55|0
1730276270000|2024-10-30 08:17:50|13544.3|13544.3|13544.3|13544.3|13544.3|13544.3|13544.3|13544.3|0
1730276280000|2024-10-30 08:18:00|13543.65|13543.65|13543.65|13543.65|13543.65|13543.65|13543.65|13543.65|0
1730276290000|2024-10-30 08:18:10|13545.16|13545.16|13545.16|13545.16|13545.16|13545.16|13545.16|13545.16|0
1730276430000|2024-10-30 08:20:30|13539.89|13539.89|13542.47|13542.47|13542.47|13542.47|13539.89|13539.89|0
1730276490000|2024-10-30 08:21:30|13540.78|13540.78|13536.67|13536.67|13540.78|13540.78|13536.67|13536.67|0
1730276500000|2024-10-30 08:21:40|13536.03|13536.03|13535.38|13535.38|13536.03|13536.03|13535.38|13535.38|0
1730276510000|2024-10-30 08:21:50|13533.87|13533.87|13533.87|13533.87|13533.87|13533.87|13533.87|13533.87|0
1730276530000|2024-10-30 08:22:10|13533.23|13533.23|13535.73|13535.73|13535.81|13535.81|13533.23|13533.23|0
1730276560000|2024-10-30 08:22:40|13542.51|13542.51|13542.51|13542.51|13542.51|13542.51|13542.51|13542.51|0
1730276570000|2024-10-30 08:22:50|13546.9|13546.9|13546.9|13546.9|13546.9|13546.9|13546.9|13546.9|0
1730276640000|2024-10-30 08:24:00|13550.35|13550.35|13552.93|13552.93|13552.93|13552.93|13550.35|13550.35|0
1730276650000|2024-10-30 08:24:10|13554.44|13554.44|13554.44|13554.44|13554.44|13554.44|13554.44|13554.44|0
1730276680000|2024-10-30 08:24:40|13556.37|13556.37|13559.22|13559.22|13559.22|13559.22|13556.37|13556.37|0
1730276690000|2024-10-30 08:24:50|13557.05|13557.05|13557.05|13557.05|13557.05|13557.05|13557.05|13557.05|0
1730276700000|2024-10-30 08:25:00|13558.56|13558.56|13571.88|13571.88|13571.88|13571.88|13558.56|13558.56|0
1730276710000|2024-10-30 08:25:10|13574.1|13574.1|13575.16|13575.16|13575.16|13575.16|13572.99|13572.99|0
1730276720000|2024-10-30 08:25:20|13574.43|13574.43|13574.43|13574.43|13574.43|13574.43|13574.43|13574.43|0
1730276730000|2024-10-30 08:25:30|13581.65|13581.65|13582.3|13582.3|13582.3|13582.3|13581.65|13581.65|0
1730276740000|2024-10-30 08:25:40|13584.17|13584.17|13582.88|13582.88|13584.17|13584.17|13582.88|13582.88|0
1730276750000|2024-10-30 08:25:50|13584.17|13584.17|13585.46|13585.46|13585.46|13585.46|13584.17|13584.17|0
1730276800000|2024-10-30 08:26:40|13582.66|13582.66|13583.3|13583.3|13584.59|13584.59|13582.66|13582.66|0
1730276820000|2024-10-30 08:27:00|13581.63|13581.63|13581.63|13581.63|13581.63|13581.63|13581.63|13581.63|0
1730276830000|2024-10-30 08:27:10|13582.47|13582.47|13586.91|13586.91|13586.91|13586.91|13582.47|13582.47|0
1730276890000|2024-10-30 08:28:10|13587.63|13587.63|13589.57|13589.57|13589.57|13589.57|13587.63|13587.63|0
1730276900000|2024-10-30 08:28:20|13592.59|13592.59|13598.61|13598.61|13598.61|13598.61|13592.59|13592.59|0
1730276930000|2024-10-30 08:28:50|13600.87|13600.87|13600.87|13600.87|13600.87|13600.87|13600.87|13600.87|0
1730276940000|2024-10-30 08:29:00|13601.52|13601.52|13601.52|13601.52|13602.81|13602.81|13601.52|13601.52|0
1730276950000|2024-10-30 08:29:10|13603.45|13603.45|13603.45|13603.45|13603.45|13603.45|13603.45|13603.45|0
1730276960000|2024-10-30 08:29:20|13606.68|13606.68|13604.74|13604.74|13606.68|13606.68|13604.74|13604.74|0
1730276970000|2024-10-30 08:29:30|13606.61|13606.61|13606.61|13606.61|13606.61|13606.61|13606.61|13606.61|0
1730276980000|2024-10-30 08:29:40|13608.12|13608.12|13608.12|13608.12|13608.12|13608.12|13608.12|13608.12|0
1730276990000|2024-10-30 08:29:50|13607.01|13607.01|13609.18|13609.18|13609.18|13609.18|13607.01|13607.01|0
1730277000000|2024-10-30 08:30:00|13612.52|13612.52|13617.04|13617.04|13618.98|13618.98|13612.52|13612.52|0
1730277010000|2024-10-30 08:30:10|13619.26|13619.26|13614.92|13614.92|13619.26|13619.26|13614.92|13614.92|0
1730277020000|2024-10-30 08:30:20|13613.81|13613.81|13612.71|13612.71|13613.81|13613.81|13612.71|13612.71|0
1730277050000|2024-10-30 08:30:50|13611.6|13611.6|13616.83|13616.83|13616.83|13616.83|13611.6|13611.6|0
1730277070000|2024-10-30 08:31:10|13622.51|13622.51|13622.87|13622.87|13622.87|13622.87|13622.51|13622.51|0
1730277080000|2024-10-30 08:31:20|13623.23|13623.23|13624.58|13624.58|13624.58|13624.58|13623.23|13623.23|0
1730277090000|2024-10-30 08:31:30|13625.42|13625.42|13623.2|13623.2|13625.42|13625.42|13623.2|13623.2|0
1730277130000|2024-10-30 08:32:10|13624.04|13624.04|13626.62|13626.62|13626.62|13626.62|13624.04|13624.04|0
1730277140000|2024-10-30 08:32:20|13631.05|13631.05|13631.05|13631.05|13631.05|13631.05|13631.05|13631.05|0
1730277150000|2024-10-30 08:32:30|13628.88|13628.88|13628.88|13628.88|13628.88|13628.88|13628.88|13628.88|0
1730277180000|2024-10-30 08:33:00|13629.53|13629.53|13629.53|13629.53|13629.53|13629.53|13629.53|13629.53|0
1730277230000|2024-10-30 08:33:50|13628.88|13628.88|13628.88|13628.88|13628.88|13628.88|13628.88|13628.88|0
1730277240000|2024-10-30 08:34:00|13628.21|13628.21|13627.56|13627.56|13628.21|13628.21|13627.56|13627.56|0
1730277260000|2024-10-30 08:34:20|13628.32|13628.32|13628.32|13628.32|13629.07|13629.07|13628.32|13628.32|0
1730277270000|2024-10-30 08:34:30|13629.76|13629.76|13639.96|13639.96|13639.96|13639.96|13629.76|13629.76|0
1730277280000|2024-10-30 08:34:40|13640.71|13640.71|13639.96|13639.96|13640.71|13640.71|13639.96|13639.96|0
1730277290000|2024-10-30 08:34:50|13643.28|13643.28|13641.07|13641.07|13643.28|13643.28|13641.07|13641.07|0
1730277300000|2024-10-30 08:35:00|13644.39|13644.39|13649.12|13649.12|13649.12|13649.12|13644.39|13644.39|0
1730277320000|2024-10-30 08:35:20|13651.62|13651.62|13651.62|13651.62|13651.62|13651.62|13651.62|13651.62|0
1730277340000|2024-10-30 08:35:40|13653.56|13653.56|13664.04|13664.04|13664.04|13664.04|13653.56|13653.56|0
1730277350000|2024-10-30 08:35:50|13667.26|13667.26|13667.26|13667.26|13667.26|13667.26|13667.26|13667.26|0
1730277360000|2024-10-30 08:36:00|13667.91|13667.91|13667.91|13667.91|13667.91|13667.91|13667.91|13667.91|0
1730277370000|2024-10-30 08:36:10|13668.66|13668.66|13668.66|13668.66|13668.66|13668.66|13668.66|13668.66|0
1730277380000|2024-10-30 08:36:20|13672.72|13672.72|13672.72|13672.72|13672.72|13672.72|13672.72|13672.72|0
1730277390000|2024-10-30 08:36:30|13674.66|13674.66|13675.81|13675.81|13676.75|13676.75|13673.37|13673.37|0
1730277400000|2024-10-30 08:36:40|13673.55|13673.55|13672.96|13672.96|13674.27|13674.27|13672.96|13672.96|0
1730277420000|2024-10-30 08:37:00|13671.4|13671.4|13673.91|13673.91|13673.91|13673.91|13671.4|13671.4|0
1730277460000|2024-10-30 08:37:40|13671.69|13671.69|13670.58|13670.58|13671.69|13671.69|13670.58|13670.58|0
1730277470000|2024-10-30 08:37:50|13669.83|13669.83|13669.94|13669.94|13669.94|13669.94|13669.18|13669.18|0
1730277480000|2024-10-30 08:38:00|13671.87|13671.87|13670.71|13670.71|13671.87|13671.87|13668.84|13668.84|0
1730277500000|2024-10-30 08:38:20|13671.46|13671.46|13671.46|13671.46|13671.46|13671.46|13671.46|13671.46|0
1730277510000|2024-10-30 08:38:30|13672.3|13672.3|13672.3|13672.3|13672.3|13672.3|13672.3|13672.3|0
1730277520000|2024-10-30 08:38:40|13670.64|13670.64|13670.64|13670.64|13670.64|13670.64|13670.64|13670.64|0
1730277530000|2024-10-30 08:38:50|13663.14|13663.14|13665.07|13665.07|13665.07|13665.07|13663.14|13663.14|0
1730277540000|2024-10-30 08:39:00|13666.74|13666.74|13666.74|13666.74|13666.74|13666.74|13666.74|13666.74|0
1730277580000|2024-10-30 08:39:40|13668.03|13668.03|13670.61|13670.61|13670.61|13670.61|13668.03|13668.03|0
1730277590000|2024-10-30 08:39:50|13671.26|13671.26|13671.26|13671.26|13671.26|13671.26|13671.26|13671.26|0
1730277600000|2024-10-30 08:40:00|13668.24|13668.24|13669.08|13669.08|13669.08|13669.08|13668.24|13668.24|0
1730277630000|2024-10-30 08:40:30|13667.41|13667.41|13667.59|13667.59|13668.34|13668.34|13667.41|13667.41|0
1730277640000|2024-10-30 08:40:40|13666.75|13666.75|13662.99|13662.99|13666.75|13666.75|13662.99|13662.99|0
1730277650000|2024-10-30 08:40:50|13662.51|13662.51|13662.51|13662.51|13662.51|13662.51|13662.51|13662.51|0
1730277690000|2024-10-30 08:41:30|13664.44|13664.44|13664.44|13664.44|13664.44|13664.44|13664.44|13664.44|0
1730277750000|2024-10-30 08:42:30|13663|13663|13654.58|13654.58|13663|13663|13654.58|13654.58|0
1730277760000|2024-10-30 08:42:40|13657.91|13657.91|13657.91|13657.91|13657.91|13657.91|13657.91|13657.91|0
1730277850000|2024-10-30 08:44:10|13653.38|13653.38|13648.37|13648.37|13653.38|13653.38|13648.37|13648.37|0
1730277880000|2024-10-30 08:44:40|13644.45|13644.45|13646.12|13646.12|13646.12|13646.12|13644.45|13644.45|0
1730277900000|2024-10-30 08:45:00|13641.6|13641.6|13639.02|13639.02|13641.6|13641.6|13639.02|13639.02|0
1730277910000|2024-10-30 08:45:10|13636.44|13636.44|13636.44|13636.44|13636.44|13636.44|13636.44|13636.44|0
1730277930000|2024-10-30 08:45:30|13633.86|13633.86|13629.85|13629.85|13633.86|13633.86|13629.85|13629.85|0
1730277940000|2024-10-30 08:45:40|13627.58|13627.58|13621.55|13621.55|13627.58|13627.58|13621.55|13621.55|0
1730277950000|2024-10-30 08:45:50|13619.88|13619.88|13619.88|13619.88|13619.88|13619.88|13619.88|13619.88|0
1730277960000|2024-10-30 08:46:00|13617.62|13617.62|13617.62|13617.62|13617.62|13617.62|13617.62|13617.62|0
1730277970000|2024-10-30 08:46:10|13613.18|13613.18|13613.18|13613.18|13613.18|13613.18|13613.18|13613.18|0
1730278020000|2024-10-30 08:47:00|13611.25|13611.25|13611.25|13611.25|13611.25|13611.25|13611.25|13611.25|0
1730278040000|2024-10-30 08:47:20|13603.29|13603.29|13601.85|13601.85|13604.02|13604.02|13601.85|13601.85|0
1730278060000|2024-10-30 08:47:40|13603.14|13603.14|13606.58|13606.58|13606.58|13606.58|13603.14|13603.14|0
1730278070000|2024-10-30 08:47:50|13614.78|13614.78|13619.65|13619.65|13619.65|13619.65|13614.13|13614.13|0
1730278080000|2024-10-30 08:48:00|13620.94|13620.94|13620.94|13620.94|13620.94|13620.94|13620.94|13620.94|0
1730278090000|2024-10-30 08:48:10|13622.23|13622.23|13622.23|13622.23|13622.23|13622.23|13622.23|13622.23|0
1730278100000|2024-10-30 08:48:20|13622.87|13622.87|13625.39|13625.39|13625.39|13625.39|13622.87|13622.87|0
1730278120000|2024-10-30 08:48:40|13626.03|13626.03|13625.85|13625.85|13627.6|13627.6|13625.39|13625.39|0
1730278140000|2024-10-30 08:49:00|13626.79|13626.79|13626.79|13626.79|13626.79|13626.79|13626.79|13626.79|0
1730278150000|2024-10-30 08:49:10|13627.54|13627.54|13627.54|13627.54|13627.54|13627.54|13627.54|13627.54|0
1730278160000|2024-10-30 08:49:20|13630.12|13630.12|13630.12|13630.12|13630.12|13630.12|13630.12|13630.12|0
1730278200000|2024-10-30 08:50:00|13633.01|13633.01|13633.01|13633.01|13633.01|13633.01|13633.01|13633.01|0
1730278210000|2024-10-30 08:50:10|13634.52|13634.52|13638.34|13638.34|13638.34|13638.34|13634.52|13634.52|0
1730278220000|2024-10-30 08:50:20|13640.27|13640.27|13639.63|13639.63|13640.92|13640.92|13639.63|13639.63|0
1730278250000|2024-10-30 08:50:50|13638.34|13638.34|13638.98|13638.98|13638.98|13638.98|13638.34|13638.34|0
1730278260000|2024-10-30 08:51:00|13638.34|13638.34|13638.34|13638.34|13638.34|13638.34|13638.34|13638.34|0
1730278290000|2024-10-30 08:51:30|13637.4|13637.4|13634.56|13634.56|13637.4|13637.4|13633.27|13633.27|0
1730278300000|2024-10-30 08:51:40|13630.12|13630.12|13630.12|13630.12|13630.12|13630.12|13630.12|13630.12|0
1730278310000|2024-10-30 08:51:50|13629.36|13629.36|13629.36|13629.36|13629.36|13629.36|13629.36|13629.36|0
1730278330000|2024-10-30 08:52:10|13630.12|13630.12|13630.12|13630.12|13630.12|13630.12|13630.12|13630.12|0
1730278340000|2024-10-30 08:52:20|13629.36|13629.36|13631.03|13631.03|13631.03|13631.03|13629.36|13629.36|0
1730278360000|2024-10-30 08:52:40|13630.31|13630.31|13631.06|13631.06|13631.06|13631.06|13630.31|13630.31|0
1730278380000|2024-10-30 08:53:00|13632.57|13632.57|13632.57|13632.57|13632.57|13632.57|13632.57|13632.57|0
1730278440000|2024-10-30 08:54:00|13631.06|13631.06|13632.79|13632.79|13634.08|13634.08|13631.06|13631.06|0
1730278460000|2024-10-30 08:54:20|13633.44|13633.44|13633.44|13633.44|13634.08|13634.08|13633.44|13633.44|0
1730278490000|2024-10-30 08:54:50|13632.5|13632.5|13632.5|13632.5|13632.5|13632.5|13632.5|13632.5|0
1730278500000|2024-10-30 08:55:00|13628.57|13628.57|13627.73|13627.73|13628.57|13628.57|13627.73|13627.73|0
1730278510000|2024-10-30 08:55:10|13627.01|13627.01|13625.14|13625.14|13627.01|13627.01|13625.14|13625.14|0
1730278580000|2024-10-30 08:56:20|13622.56|13622.56|13621.27|13621.27|13622.56|13622.56|13621.27|13621.27|0
1730278620000|2024-10-30 08:57:00|13622.1|13622.1|13622.1|13622.1|13622.1|13622.1|13622.1|13622.1|0
1730278630000|2024-10-30 08:57:10|13625.44|13625.44|13626.28|13626.28|13626.28|13626.28|13625.44|13625.44|0
1730278680000|2024-10-30 08:58:00|13624.61|13624.61|13624.61|13624.61|13624.61|13624.61|13624.61|13624.61|0
1730278720000|2024-10-30 08:58:40|13620.74|13620.74|13620.74|13620.74|13620.74|13620.74|13620.74|13620.74|0
1730278730000|2024-10-30 08:58:50|13619.98|13619.98|13621.49|13621.49|13621.49|13621.49|13619.98|13619.98|0
1730278740000|2024-10-30 08:59:00|13627.68|13627.68|13629.62|13629.62|13629.62|13629.62|13627.68|13627.68|0
1730278800000|2024-10-30 09:00:00|13628.33|13628.33|13623.91|13623.91|13628.33|13628.33|13623.91|13623.91|0
1730278840000|2024-10-30 09:00:40|13625.2|13625.2|13625.2|13625.2|13625.2|13625.2|13625.2|13625.2|0
1730278860000|2024-10-30 09:01:00|13622.18|13622.18|13624.44|13624.44|13624.44|13624.44|13622.18|13622.18|0
1730278870000|2024-10-30 09:01:10|13625.17|13625.17|13632.45|13632.45|13632.45|13632.45|13625.17|13625.17|0
1730278890000|2024-10-30 09:01:30|13631.62|13631.62|13631.62|13631.62|13631.62|13631.62|13631.62|13631.62|0
1730278910000|2024-10-30 09:01:50|13633.84|13633.84|13631.62|13631.62|13633.84|13633.84|13631.62|13631.62|0
1730278920000|2024-10-30 09:02:00|13632.55|13632.55|13632.55|13632.55|13632.55|13632.55|13632.55|13632.55|0
1730278930000|2024-10-30 09:02:10|13634.82|13634.82|13634.82|13634.82|13634.82|13634.82|13634.82|13634.82|0
1730278940000|2024-10-30 09:02:20|13636.33|13636.33|13642.65|13642.65|13643.94|13643.94|13636.33|13636.33|0
1730278950000|2024-10-30 09:02:30|13654.29|13654.29|13654.29|13654.29|13654.29|13654.29|13652.36|13652.36|0
1730278960000|2024-10-30 09:02:40|13653.46|13653.46|13651.95|13651.95|13653.46|13653.46|13651.95|13651.95|0
1730278980000|2024-10-30 09:03:00|13651.2|13651.2|13651.2|13651.2|13651.2|13651.2|13651.2|13651.2|0
1730278990000|2024-10-30 09:03:10|13651.84|13651.84|13651.84|13651.84|13651.84|13651.84|13651.84|13651.84|0
1730279000000|2024-10-30 09:03:20|13650.73|13650.73|13647.42|13647.42|13650.73|13650.73|13647.42|13647.42|0
1730279010000|2024-10-30 09:03:30|13645.91|13645.91|13645.91|13645.91|13645.91|13645.91|13645.91|13645.91|0
1730279030000|2024-10-30 09:03:50|13647.42|13647.42|13647.42|13647.42|13647.42|13647.42|13647.42|13647.42|0
1730279060000|2024-10-30 09:04:20|13646.58|13646.58|13646.58|13646.58|13646.58|13646.58|13646.58|13646.58|0
1730279100000|2024-10-30 09:05:00|13645.47|13645.47|13645.47|13645.47|13645.47|13645.47|13645.47|13645.47|0
1730279120000|2024-10-30 09:05:20|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|13644.54|0
1730279150000|2024-10-30 09:05:50|13642.09|13642.09|13642.09|13642.09|13642.09|13642.09|13642.09|13642.09|0
1730279170000|2024-10-30 09:06:10|13641.16|13641.16|13641.16|13641.16|13641.16|13641.16|13641.16|13641.16|0
1730279180000|2024-10-30 09:06:20|13638.14|13638.14|13636.63|13636.63|13638.14|13638.14|13636.63|13636.63|0
1730279190000|2024-10-30 09:06:30|13637.39|13637.39|13637.39|13637.39|13637.39|13637.39|13637.39|13637.39|0
1730279200000|2024-10-30 09:06:40|13634.81|13634.81|13634.81|13634.81|13634.81|13634.81|13634.81|13634.81|0
1730279210000|2024-10-30 09:06:50|13630.35|13630.35|13631.19|13631.19|13631.19|13631.19|13630.35|13630.35|0
1730279220000|2024-10-30 09:07:00|13633.81|13633.81|13634.46|13634.46|13634.46|13634.46|13633.81|13633.81|0
1730279230000|2024-10-30 09:07:10|13635.29|13635.29|13635.29|13635.29|13635.29|13635.29|13635.29|13635.29|0
1730279260000|2024-10-30 09:07:40|13634.54|13634.54|13634.54|13634.54|13634.54|13634.54|13634.54|13634.54|0
1730279270000|2024-10-30 09:07:50|13636.05|13636.05|13640.03|13640.03|13640.03|13640.03|13636.05|13636.05|0
1730279280000|2024-10-30 09:08:00|13638.74|13638.74|13638.74|13638.74|13638.74|13638.74|13638.74|13638.74|0
1730279290000|2024-10-30 09:08:10|13637.07|13637.07|13635.48|13635.48|13637.07|13637.07|13635.48|13635.48|0
1730279300000|2024-10-30 09:08:20|13634.64|13634.64|13631.2|13631.2|13634.64|13634.64|13631.2|13631.2|0
1730279310000|2024-10-30 09:08:30|13629.91|13629.91|13629.15|13629.15|13629.91|13629.91|13629.15|13629.15|0
1730279320000|2024-10-30 09:08:40|13630.44|13630.44|13630.44|13630.44|13630.44|13630.44|13630.44|13630.44|0
1730279340000|2024-10-30 09:09:00|13631.28|13631.28|13631.28|13631.28|13631.28|13631.28|13631.28|13631.28|0
1730279360000|2024-10-30 09:09:20|13633.54|13633.54|13636.93|13636.93|13636.93|13636.93|13633.54|13633.54|0
1730279390000|2024-10-30 09:09:50|13639.91|13639.91|13639.91|13639.91|13639.91|13639.91|13639.91|13639.91|0
1730279420000|2024-10-30 09:10:20|13641.2|13641.2|13641.2|13641.2|13641.2|13641.2|13641.2|13641.2|0
1730279430000|2024-10-30 09:10:30|13640.27|13640.27|13640.27|13640.27|13640.27|13640.27|13640.27|13640.27|0
1730279450000|2024-10-30 09:10:50|13641.1|13641.1|13641.1|13641.1|13641.1|13641.1|13641.1|13641.1|0
1730279510000|2024-10-30 09:11:50|13637.88|13637.88|13631.07|13631.07|13637.88|13637.88|13631.07|13631.07|0
1730279540000|2024-10-30 09:12:20|13631.82|13631.82|13631.82|13631.82|13631.82|13631.82|13631.82|13631.82|0
1730279560000|2024-10-30 09:12:40|13632.57|13632.57|13632.57|13632.57|13632.57|13632.57|13632.57|13632.57|0
1730279580000|2024-10-30 09:13:00|13630.7|13630.7|13630.7|13630.7|13630.7|13630.7|13630.7|13630.7|0
1730279590000|2024-10-30 09:13:10|13632.64|13632.64|13632.64|13632.64|13632.64|13632.64|13632.64|13632.64|0
1730279610000|2024-10-30 09:13:30|13631.35|13631.35|13631.35|13631.35|13631.35|13631.35|13631.35|13631.35|0
1730279650000|2024-10-30 09:14:10|13632.1|13632.1|13633.77|13633.77|13633.77|13633.77|13632.1|13632.1|0
1730279670000|2024-10-30 09:14:30|13635.46|13635.46|13639.41|13639.41|13639.41|13639.41|13635.46|13635.46|0
1730279730000|2024-10-30 09:15:30|13636|13636|13633.2|13633.2|13636|13636|13633.2|13633.2|0
1730279750000|2024-10-30 09:15:50|13633.95|13633.95|13633.95|13633.95|13633.95|13633.95|13633.95|13633.95|0
1730279760000|2024-10-30 09:16:00|13633.02|13633.02|13633.02|13633.02|13633.02|13633.02|13633.02|13633.02|0
1730279780000|2024-10-30 09:16:20|13631.35|13631.35|13625.56|13625.56|13631.35|13631.35|13625.56|13625.56|0
1730279800000|2024-10-30 09:16:40|13624.62|13624.62|13621.66|13621.66|13624.62|13624.62|13621.66|13621.66|0
1730279810000|2024-10-30 09:16:50|13623.33|13623.33|13623.33|13623.33|13623.33|13623.33|13623.33|13623.33|0
1730279820000|2024-10-30 09:17:00|13622.69|13622.69|13622.69|13622.69|13622.69|13622.69|13622.69|13622.69|0
1730279890000|2024-10-30 09:18:10|13621.96|13621.96|13617.92|13617.92|13621.96|13621.96|13617.92|13617.92|0
1730279900000|2024-10-30 09:18:20|13615.34|13615.34|13615.34|13615.34|13615.34|13615.34|13615.34|13615.34|0
1730279910000|2024-10-30 09:18:30|13613.89|13613.89|13613.89|13613.89|13613.89|13613.89|13613.89|13613.89|0
1730279920000|2024-10-30 09:18:40|13613.17|13613.17|13613.17|13613.17|13613.17|13613.17|13613.17|13613.17|0
1730279940000|2024-10-30 09:19:00|13612.06|13612.06|13613.08|13613.08|13613.08|13613.08|13608.77|13608.77|0
1730279960000|2024-10-30 09:19:20|13614.19|13614.19|13614.19|13614.19|13614.19|13614.19|13614.19|13614.19|0
1730279980000|2024-10-30 09:19:40|13610.46|13610.46|13611.57|13611.57|13611.57|13611.57|13610.46|13610.46|0
1730280060000|2024-10-30 09:21:00|13613|13613|13613|13613|13613|13613|13613|13613|0
1730280100000|2024-10-30 09:21:40|13615.12|13615.12|13616.52|13616.52|13616.52|13616.52|13615.12|13615.12|0
1730280110000|2024-10-30 09:21:50|13617.17|13617.17|13617.17|13617.17|13617.17|13617.17|13617.17|13617.17|0
1730280120000|2024-10-30 09:22:00|13619.45|13619.45|13619.45|13619.45|13619.45|13619.45|13619.45|13619.45|0
1730280130000|2024-10-30 09:22:10|13620.09|13620.09|13627.51|13627.51|13627.51|13627.51|13620.09|13620.09|0
1730280140000|2024-10-30 09:22:20|13627.34|13627.34|13629.55|13629.55|13629.55|13629.55|13627.34|13627.34|0
1730280180000|2024-10-30 09:23:00|13626.97|13626.97|13625.68|13625.68|13626.97|13626.97|13625.68|13625.68|0
1730280190000|2024-10-30 09:23:10|13626.44|13626.44|13626.44|13626.44|13626.44|13626.44|13626.44|13626.44|0
1730280200000|2024-10-30 09:23:20|13624.77|13624.77|13624.77|13624.77|13624.77|13624.77|13624.77|13624.77|0
1730280240000|2024-10-30 09:24:00|13622.64|13622.64|13622.64|13622.64|13622.64|13622.64|13622.64|13622.64|0
1730280260000|2024-10-30 09:24:20|13621.53|13621.53|13621.53|13621.53|13621.53|13621.53|13621.53|13621.53|0
1730280270000|2024-10-30 09:24:30|13617.79|13617.79|13611.76|13611.76|13617.79|13617.79|13611.76|13611.76|0
1730280280000|2024-10-30 09:24:40|13611|13611|13611|13611|13611|13611|13611|13611|0
1730280300000|2024-10-30 09:25:00|13609.07|13609.07|13609.07|13609.07|13609.07|13609.07|13609.07|13609.07|0
1730280320000|2024-10-30 09:25:20|13605.73|13605.73|13605.73|13605.73|13605.73|13605.73|13605.73|13605.73|0
1730280330000|2024-10-30 09:25:30|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|13608.23|0
1730280340000|2024-10-30 09:25:40|13607.4|13607.4|13607.4|13607.4|13607.4|13607.4|13607.4|13607.4|0
1730280370000|2024-10-30 09:26:10|13605.73|13605.73|13605.73|13605.73|13605.73|13605.73|13605.73|13605.73|0
1730280420000|2024-10-30 09:27:00|13602.21|13602.21|13596.01|13596.01|13602.21|13602.21|13596.01|13596.01|0
1730280430000|2024-10-30 09:27:10|13594.34|13594.34|13595.18|13595.18|13595.18|13595.18|13594.34|13594.34|0
1730280450000|2024-10-30 09:27:30|13591.56|13591.56|13593.65|13593.65|13593.65|13593.65|13591.56|13591.56|0
1730280460000|2024-10-30 09:27:40|13593.01|13593.01|13593.01|13593.01|13593.01|13593.01|13593.01|13593.01|0
1730280500000|2024-10-30 09:28:20|13592.36|13592.36|13592.36|13592.36|13592.36|13592.36|13592.36|13592.36|0
1730280510000|2024-10-30 09:28:30|13590.49|13590.49|13590.49|13590.49|13590.49|13590.49|13590.49|13590.49|0
1730280540000|2024-10-30 09:29:00|13592.16|13592.16|13593.45|13593.45|13593.45|13593.45|13592.16|13592.16|0
1730280550000|2024-10-30 09:29:10|13594.18|13594.18|13594.18|13594.18|13594.18|13594.18|13594.18|13594.18|0
1730280640000|2024-10-30 09:30:40|13595.01|13595.01|13595.01|13595.01|13595.01|13595.01|13595.01|13595.01|0
1730280660000|2024-10-30 09:31:00|13595.77|13595.77|13597.64|13597.64|13597.64|13597.64|13595.77|13595.77|0
1730280690000|2024-10-30 09:31:30|13596.35|13596.35|13596.35|13596.35|13596.35|13596.35|13596.35|13596.35|0
1730280700000|2024-10-30 09:31:40|13595.51|13595.51|13595.51|13595.51|13595.51|13595.51|13595.51|13595.51|0
1730280740000|2024-10-30 09:32:20|13591.51|13591.51|13586.48|13586.48|13591.51|13591.51|13586.48|13586.48|0
1730280750000|2024-10-30 09:32:30|13585.73|13585.73|13585.84|13585.84|13585.84|13585.84|13585.08|13585.08|0
1730280790000|2024-10-30 09:33:10|13587.35|13587.35|13587.35|13587.35|13587.35|13587.35|13587.35|13587.35|0
1730280800000|2024-10-30 09:33:20|13588.1|13588.1|13588.1|13588.1|13588.1|13588.1|13588.1|13588.1|0
1730280810000|2024-10-30 09:33:30|13589.2|13589.2|13589.2|13589.2|13589.2|13589.2|13589.2|13589.2|0
1730280820000|2024-10-30 09:33:40|13590.04|13590.04|13590.68|13590.68|13590.68|13590.68|13590.04|13590.04|0
1730280880000|2024-10-30 09:34:40|13589.24|13589.24|13589.96|13589.96|13589.96|13589.96|13589.24|13589.24|0
1730280900000|2024-10-30 09:35:00|13589.2|13589.2|13589.2|13589.2|13589.2|13589.2|13589.2|13589.2|0
1730280910000|2024-10-30 09:35:10|13587.53|13587.53|13587.53|13587.53|13587.53|13587.53|13587.53|13587.53|0
1730280930000|2024-10-30 09:35:30|13587|13587|13587|13587|13587|13587|13587|13587|0
1730280950000|2024-10-30 09:35:50|13588.93|13588.93|13588.93|13588.93|13588.93|13588.93|13588.93|13588.93|0
1730280960000|2024-10-30 09:36:00|13590.04|13590.04|13590.04|13590.04|13590.04|13590.04|13590.04|13590.04|0
1730280970000|2024-10-30 09:36:10|13590.69|13590.69|13597.44|13597.44|13597.44|13597.44|13590.69|13590.69|0
1730281010000|2024-10-30 09:36:50|13600.02|13600.02|13600.02|13600.02|13600.02|13600.02|13600.02|13600.02|0
1730281020000|2024-10-30 09:37:00|13598.35|13598.35|13598.35|13598.35|13598.35|13598.35|13598.35|13598.35|0
1730281030000|2024-10-30 09:37:10|13597.06|13597.06|13594.29|13594.29|13597.06|13597.06|13594.29|13594.29|0
1730281060000|2024-10-30 09:37:40|13595.12|13595.12|13595.12|13595.12|13595.12|13595.12|13595.12|13595.12|0
1730281110000|2024-10-30 09:38:30|13593.25|13593.25|13593.25|13593.25|13593.25|13593.25|13593.25|13593.25|0
1730281120000|2024-10-30 09:38:40|13592.61|13592.61|13592.61|13592.61|13592.61|13592.61|13592.61|13592.61|0
1730281140000|2024-10-30 09:39:00|13591.77|13591.77|13591.77|13591.77|13591.77|13591.77|13591.77|13591.77|0
1730281200000|2024-10-30 09:40:00|13593.64|13593.64|13594.48|13594.48|13594.48|13594.48|13593.64|13593.64|0
1730281250000|2024-10-30 09:40:50|13593.72|13593.72|13593.72|13593.72|13593.72|13593.72|13593.72|13593.72|0
1730281260000|2024-10-30 09:41:00|13592.89|13592.89|13592.89|13592.89|13592.89|13592.89|13592.89|13592.89|0
1730281270000|2024-10-30 09:41:10|13595.2|13595.2|13595.2|13595.2|13595.2|13595.2|13595.2|13595.2|0
1730281280000|2024-10-30 09:41:20|13595.85|13595.85|13595.85|13595.85|13595.85|13595.85|13595.85|13595.85|0
1730281350000|2024-10-30 09:42:30|13596.68|13596.68|13596.68|13596.68|13596.68|13596.68|13596.68|13596.68|0
1730281370000|2024-10-30 09:42:50|13593.36|13593.36|13593.36|13593.36|13593.36|13593.36|13593.36|13593.36|0
1730281380000|2024-10-30 09:43:00|13592.52|13592.52|13592.52|13592.52|13592.52|13592.52|13592.52|13592.52|0
1730281470000|2024-10-30 09:44:30|13591.77|13591.77|13588.54|13588.54|13591.77|13591.77|13588.54|13588.54|0
1730281500000|2024-10-30 09:45:00|13589.83|13589.83|13589.11|13589.11|13589.83|13589.83|13589.11|13589.11|0
1730281510000|2024-10-30 09:45:10|13592.85|13592.85|13598.51|13598.51|13598.51|13598.51|13592.2|13592.2|0
1730281530000|2024-10-30 09:45:30|13597.41|13597.41|13597.41|13597.41|13597.41|13597.41|13597.41|13597.41|0
1730281540000|2024-10-30 09:45:40|13596.57|13596.57|13596.57|13596.57|13596.57|13596.57|13596.57|13596.57|0
1730281580000|2024-10-30 09:46:20|13595.82|13595.82|13595.82|13595.82|13595.82|13595.82|13595.82|13595.82|0
1730281600000|2024-10-30 09:46:40|13596.57|13596.57|13596.57|13596.57|13596.57|13596.57|13596.57|13596.57|0
1730281670000|2024-10-30 09:47:50|13597.22|13597.22|13597.22|13597.22|13597.22|13597.22|13597.22|13597.22|0
1730281680000|2024-10-30 09:48:00|13596.57|13596.57|13596.57|13596.57|13596.57|13596.57|13596.57|13596.57|0
1730281700000|2024-10-30 09:48:20|13597.51|13597.51|13597.51|13597.51|13597.51|13597.51|13597.51|13597.51|0
1730281710000|2024-10-30 09:48:30|13598.8|13598.8|13598.8|13598.8|13598.8|13598.8|13598.8|13598.8|0
1730281730000|2024-10-30 09:48:50|13605.06|13605.06|13608.3|13608.3|13608.94|13608.94|13605.06|13605.06|0
1730281740000|2024-10-30 09:49:00|13609.23|13609.23|13609.81|13609.81|13610.74|13610.74|13609.23|13609.23|0
1730281830000|2024-10-30 09:50:30|13614.09|13614.09|13616.79|13616.79|13616.79|13616.79|13614.09|13614.09|0
1730281850000|2024-10-30 09:50:50|13617.44|13617.44|13617.44|13617.44|13617.44|13617.44|13617.44|13617.44|0
1730281860000|2024-10-30 09:51:00|13618.08|13618.08|13618.08|13618.08|13618.08|13618.08|13618.08|13618.08|0
1730281890000|2024-10-30 09:51:30|13617.44|13617.44|13617.44|13617.44|13617.44|13617.44|13617.44|13617.44|0
1730281900000|2024-10-30 09:51:40|13616.15|13616.15|13609.94|13609.94|13616.15|13616.15|13609.94|13609.94|0
1730281920000|2024-10-30 09:52:00|13610.58|13610.58|13610.58|13610.58|13610.58|13610.58|13610.58|13610.58|0
1730281950000|2024-10-30 09:52:30|13609.48|13609.48|13609.48|13609.48|13609.48|13609.48|13609.48|13609.48|0
1730281960000|2024-10-30 09:52:40|13611.98|13611.98|13611.98|13611.98|13611.98|13611.98|13611.98|13611.98|0
1730281970000|2024-10-30 09:52:50|13612.63|13612.63|13612.63|13612.63|13612.63|13612.63|13612.63|13612.63|0
1730282020000|2024-10-30 09:53:40|13611.98|13611.98|13611.98|13611.98|13612.63|13612.63|13611.98|13611.98|0
1730282050000|2024-10-30 09:54:10|13612.63|13612.63|13612.27|13612.27|13612.63|13612.63|13611.33|13611.33|0
1730282080000|2024-10-30 09:54:40|13613.56|13613.56|13614.93|13614.93|13614.93|13614.93|13613.56|13613.56|0
1730282100000|2024-10-30 09:55:00|13614.28|13614.28|13614.28|13614.28|13614.28|13614.28|13614.28|13614.28|0
1730282110000|2024-10-30 09:55:10|13613.53|13613.53|13613.53|13613.53|13613.53|13613.53|13613.53|13613.53|0
1730282140000|2024-10-30 09:55:40|13612.59|13612.59|13611.82|13611.82|13614.64|13614.64|13611.82|13611.82|0
1730282150000|2024-10-30 09:55:50|13610.71|13610.71|13610.71|13610.71|13610.71|13610.71|13610.71|13610.71|0
1730282170000|2024-10-30 09:56:10|13609.78|13609.78|13609.78|13609.78|13609.78|13609.78|13609.78|13609.78|0
1730282210000|2024-10-30 09:56:50|13609.02|13609.02|13609.02|13609.02|13609.02|13609.02|13609.02|13609.02|0
1730282230000|2024-10-30 09:57:10|13605.69|13605.69|13604.58|13604.58|13605.69|13605.69|13604.58|13604.58|0
1730282240000|2024-10-30 09:57:20|13603.65|13603.65|13603.65|13603.65|13603.65|13603.65|13603.65|13603.65|0
1730282250000|2024-10-30 09:57:30|13602.71|13602.71|13601.78|13601.78|13602.71|13602.71|13601.78|13601.78|0
1730282290000|2024-10-30 09:58:10|13599.27|13599.27|13600.11|13600.11|13600.11|13600.11|13599.27|13599.27|0
1730282310000|2024-10-30 09:58:30|13601.98|13601.98|13601.98|13601.98|13601.98|13601.98|13601.98|13601.98|0
1730282340000|2024-10-30 09:59:00|13601.33|13601.33|13600.4|13600.4|13601.33|13601.33|13600.4|13600.4|0
1730282400000|2024-10-30 10:00:00|13598.89|13598.89|13598.89|13598.89|13598.89|13598.89|13598.89|13598.89|0
1730282420000|2024-10-30 10:00:20|13599.82|13599.82|13600.58|13600.58|13600.58|13600.58|13599.82|13599.82|0
1730282430000|2024-10-30 10:00:30|13601.68|13601.68|13599.93|13599.93|13601.68|13601.68|13599.93|13599.93|0
1730282450000|2024-10-30 10:00:50|13599.29|13599.29|13599.29|13599.29|13599.29|13599.29|13599.29|13599.29|0
1730282460000|2024-10-30 10:01:00|13597.62|13597.62|13596.78|13596.78|13597.62|13597.62|13596.78|13596.78|0
1730282540000|2024-10-30 10:02:20|13598.47|13598.47|13599.58|13599.58|13599.58|13599.58|13598.47|13598.47|0
1730282570000|2024-10-30 10:02:50|13600.87|13600.87|13600.87|13600.87|13600.87|13600.87|13600.87|13600.87|0
1730282600000|2024-10-30 10:03:20|13603.13|13603.13|13606.39|13606.39|13606.39|13606.39|13603.13|13603.13|0
1730282610000|2024-10-30 10:03:30|13607.68|13607.68|13607.33|13607.33|13608.44|13608.44|13607.33|13607.33|0
1730282650000|2024-10-30 10:04:10|13603.8|13603.8|13605.67|13605.67|13605.67|13605.67|13603.8|13603.8|0
1730282660000|2024-10-30 10:04:20|13606.32|13606.32|13607.15|13607.15|13607.15|13607.15|13606.32|13606.32|0
1730282680000|2024-10-30 10:04:40|13606.4|13606.4|13606.4|13606.4|13606.4|13606.4|13606.4|13606.4|0
1730282690000|2024-10-30 10:04:50|13605.65|13605.65|13605.65|13605.65|13605.65|13605.65|13605.65|13605.65|0
1730282700000|2024-10-30 10:05:00|13606.4|13606.4|13607.04|13607.04|13607.04|13607.04|13606.4|13606.4|0
1730282710000|2024-10-30 10:05:10|13613.27|13613.27|13615.77|13615.77|13615.77|13615.77|13613.27|13613.27|0
1730282720000|2024-10-30 10:05:20|13616.7|13616.7|13618.1|13618.1|13618.1|13618.1|13616.7|13616.7|0
1730282730000|2024-10-30 10:05:30|13617.17|13617.17|13617.17|13617.17|13617.17|13617.17|13617.17|13617.17|0
1730282760000|2024-10-30 10:06:00|13616.23|13616.23|13616.23|13616.23|13616.23|13616.23|13616.23|13616.23|0
1730282840000|2024-10-30 10:07:20|13614.75|13614.75|13614.75|13614.75|13614.75|13614.75|13614.75|13614.75|0
1730282950000|2024-10-30 10:09:10|13615.59|13615.59|13617.52|13617.52|13617.52|13617.52|13615.59|13615.59|0
1730282960000|2024-10-30 10:09:20|13618.17|13618.17|13618.17|13618.17|13618.17|13618.17|13618.17|13618.17|0
1730282970000|2024-10-30 10:09:30|13619|13619|13620.94|13620.94|13620.94|13620.94|13619|13619|0
1730282980000|2024-10-30 10:09:40|13621.58|13621.58|13621.58|13621.58|13621.58|13621.58|13621.58|13621.58|0
1730283010000|2024-10-30 10:10:10|13622.52|13622.52|13621.58|13621.58|13622.52|13622.52|13621.58|13621.58|0
1730283020000|2024-10-30 10:10:20|13622.42|13622.42|13621.48|13621.48|13622.42|13622.42|13621.48|13621.48|0
1730283040000|2024-10-30 10:10:40|13622.24|13622.24|13623.68|13623.68|13623.68|13623.68|13622.24|13622.24|0
1730283050000|2024-10-30 10:10:50|13624.62|13624.62|13617.99|13617.99|13624.62|13624.62|13617.99|13617.99|0
1730283060000|2024-10-30 10:11:00|13617.24|13617.24|13616.48|13616.48|13617.24|13617.24|13616.48|13616.48|0
1730283080000|2024-10-30 10:11:20|13617.99|13617.99|13617.99|13617.99|13617.99|13617.99|13617.99|13617.99|0
1730283150000|2024-10-30 10:12:30|13622.21|13622.21|13621.27|13621.27|13622.21|13622.21|13621.27|13621.27|0
1730283170000|2024-10-30 10:12:50|13620.55|13620.55|13616.54|13616.54|13620.55|13620.55|13616.54|13616.54|0
1730283180000|2024-10-30 10:13:00|13614.95|13614.95|13614.95|13614.95|13614.95|13614.95|13614.95|13614.95|0
1730283220000|2024-10-30 10:13:40|13615.89|13615.89|13617|13617|13617|13617|13614.95|13614.95|0
1730283250000|2024-10-30 10:14:10|13617.83|13617.83|13619.42|13619.42|13619.42|13619.42|13617.83|13617.83|0
1730283270000|2024-10-30 10:14:30|13618.59|13618.59|13616.54|13616.54|13618.59|13618.59|13616.54|13616.54|0
1730283300000|2024-10-30 10:15:00|13615.61|13615.61|13614.88|13614.88|13615.61|13615.61|13614.88|13614.88|0
1730283330000|2024-10-30 10:15:30|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|13613.95|0
1730283340000|2024-10-30 10:15:40|13610.34|13610.34|13611.63|13611.63|13611.63|13611.63|13610.34|13610.34|0
1730283370000|2024-10-30 10:16:10|13610.88|13610.88|13610.88|13610.88|13610.88|13610.88|13610.88|13610.88|0
1730283390000|2024-10-30 10:16:30|13609.94|13609.94|13608.84|13608.84|13609.94|13609.94|13608.19|13608.19|0
1730283400000|2024-10-30 10:16:40|13608.19|13608.19|13605.7|13605.7|13608.19|13608.19|13605.7|13605.7|0
1730283410000|2024-10-30 10:16:50|13606.53|13606.53|13603.73|13603.73|13606.53|13606.53|13603.73|13603.73|0
1730283420000|2024-10-30 10:17:00|13602.9|13602.9|13602.9|13602.9|13602.9|13602.9|13602.9|13602.9|0
1730283440000|2024-10-30 10:17:20|13603.83|13603.83|13603.83|13603.83|13606.05|13606.05|13603.83|13603.83|0
1730283470000|2024-10-30 10:17:50|13604.59|13604.59|13604.59|13604.59|13604.59|13604.59|13604.59|13604.59|0
1730283500000|2024-10-30 10:18:20|13603.83|13603.83|13603.83|13603.83|13603.83|13603.83|13603.83|13603.83|0
1730283510000|2024-10-30 10:18:30|13604.67|13604.67|13602.32|13602.32|13604.67|13604.67|13602.32|13602.32|0
1730283520000|2024-10-30 10:18:40|13600.73|13600.73|13600.73|13600.73|13600.73|13600.73|13600.73|13600.73|0
1730283530000|2024-10-30 10:18:50|13599.23|13599.23|13594.47|13594.47|13599.23|13599.23|13594.47|13594.47|0
1730283540000|2024-10-30 10:19:00|13595.22|13595.22|13594.47|13594.47|13595.22|13595.22|13594.47|13594.47|0
1730283570000|2024-10-30 10:19:30|13595.22|13595.22|13595.22|13595.22|13595.22|13595.22|13595.22|13595.22|0
1730283590000|2024-10-30 10:19:50|13597.16|13597.16|13597.16|13597.16|13597.16|13597.16|13597.16|13597.16|0
1730283600000|2024-10-30 10:20:00|13595.87|13595.87|13595.87|13595.87|13595.87|13595.87|13595.87|13595.87|0
1730283660000|2024-10-30 10:21:00|13597.64|13597.64|13598.47|13598.47|13599.2|13599.2|13597.64|13597.64|0
1730283680000|2024-10-30 10:21:20|13596.81|13596.81|13595.04|13595.04|13597.75|13597.75|13595.04|13595.04|0
1730283690000|2024-10-30 10:21:30|13594.21|13594.21|13594.21|13594.21|13594.21|13594.21|13594.21|13594.21|0
1730283720000|2024-10-30 10:22:00|13593.37|13593.37|13593.37|13593.37|13593.37|13593.37|13593.37|13593.37|0
1730283810000|2024-10-30 10:23:30|13592.65|13592.65|13592.65|13592.65|13592.65|13592.65|13592.65|13592.65|0
1730283830000|2024-10-30 10:23:50|13593.59|13593.59|13593.59|13593.59|13593.59|13593.59|13593.59|13593.59|0
1730283840000|2024-10-30 10:24:00|13592.86|13592.86|13591.75|13591.75|13592.86|13592.86|13591.75|13591.75|0
1730283860000|2024-10-30 10:24:20|13599.14|13599.14|13616.17|13616.17|13616.17|13616.17|13599.14|13599.14|0
1730283870000|2024-10-30 10:24:30|13617.28|13617.28|13616.35|13616.35|13617.28|13617.28|13616.35|13616.35|0
1730283880000|2024-10-30 10:24:40|13615.51|13615.51|13607.67|13607.67|13615.51|13615.51|13607.67|13607.67|0
1730283890000|2024-10-30 10:24:50|13606.84|13606.84|13606.84|13606.84|13606.84|13606.84|13606.84|13606.84|0
1730283910000|2024-10-30 10:25:10|13607.59|13607.59|13607.59|13607.59|13607.59|13607.59|13607.59|13607.59|0
1730283960000|2024-10-30 10:26:00|13609.86|13609.86|13616.45|13616.45|13617.2|13617.2|13609.86|13609.86|0
1730283990000|2024-10-30 10:26:30|13615.73|13615.73|13615.73|13615.73|13615.73|13615.73|13615.73|13615.73|0
1730284000000|2024-10-30 10:26:40|13614.89|13614.89|13614.89|13614.89|13614.89|13614.89|13614.89|13614.89|0
1730284030000|2024-10-30 10:27:10|13615.73|13615.73|13615.73|13615.73|13615.73|13615.73|13615.73|13615.73|0
1730284060000|2024-10-30 10:27:40|13617.13|13617.13|13617.13|13617.13|13617.13|13617.13|13617.13|13617.13|0
1730284070000|2024-10-30 10:27:50|13617.23|13617.23|13618.06|13618.06|13618.06|13618.06|13617.23|13617.23|0
1730284080000|2024-10-30 10:28:00|13617.13|13617.13|13617.13|13617.13|13617.13|13617.13|13617.13|13617.13|0
1730284090000|2024-10-30 10:28:10|13615.84|13615.84|13615.84|13615.84|13615.84|13615.84|13615.84|13615.84|0
1730284100000|2024-10-30 10:28:20|13615.08|13615.08|13614.15|13614.15|13615.08|13615.08|13614.15|13614.15|0
1730284110000|2024-10-30 10:28:30|13617.47|13617.47|13619.69|13619.69|13619.69|13619.69|13616.36|13616.36|0
1730284120000|2024-10-30 10:28:40|13620.33|13620.33|13620.33|13620.33|13620.33|13620.33|13620.33|13620.33|0
1730284150000|2024-10-30 10:29:10|13621.44|13621.44|13621.44|13621.44|13621.44|13621.44|13621.44|13621.44|0
1730284170000|2024-10-30 10:29:30|13620.72|13620.72|13620.72|13620.72|13620.72|13620.72|13620.72|13620.72|0
1730284190000|2024-10-30 10:29:50|13619.99|13619.99|13619.35|13619.35|13619.99|13619.99|13619.35|13619.35|0
1730284200000|2024-10-30 10:30:00|13620.28|13620.28|13620.28|13620.28|13620.28|13620.28|13620.28|13620.28|0
1730284240000|2024-10-30 10:30:40|13619.53|13619.53|13619.53|13619.53|13619.53|13619.53|13619.53|13619.53|0
1730284260000|2024-10-30 10:31:00|13617.31|13617.31|13619.71|13619.71|13619.71|13619.71|13613.99|13613.99|0
1730284270000|2024-10-30 10:31:10|13618.88|13618.88|13618.12|13618.12|13618.88|13618.88|13618.12|13618.12|0
1730284310000|2024-10-30 10:31:50|13618.96|13618.96|13618.96|13618.96|13618.96|13618.96|13618.96|13618.96|0
1730284320000|2024-10-30 10:32:00|13618.12|13618.12|13617.19|13617.19|13618.12|13618.12|13617.19|13617.19|0
1730284330000|2024-10-30 10:32:10|13615.25|13615.25|13610.28|13610.28|13615.25|13615.25|13610.28|13610.28|0
1730284340000|2024-10-30 10:32:20|13608.81|13608.81|13608.81|13608.81|13608.81|13608.81|13608.81|13608.81|0
1730284350000|2024-10-30 10:32:30|13609.74|13609.74|13608.08|13608.08|13609.74|13609.74|13607.33|13607.33|0
1730284360000|2024-10-30 10:32:40|13607.15|13607.15|13607.15|13607.15|13607.15|13607.15|13607.15|13607.15|0
1730284380000|2024-10-30 10:33:00|13606.39|13606.39|13606.39|13606.39|13606.39|13606.39|13606.39|13606.39|0
1730284390000|2024-10-30 10:33:10|13605.64|13605.64|13604.7|13604.7|13605.64|13605.64|13604.7|13604.7|0
1730284400000|2024-10-30 10:33:20|13603.98|13603.98|13589.83|13589.83|13603.98|13603.98|13589.83|13589.83|0
1730284450000|2024-10-30 10:34:10|13585.4|13585.4|13583.73|13583.73|13585.4|13585.4|13583.73|13583.73|0
1730284520000|2024-10-30 10:35:20|13589.19|13589.19|13591.78|13591.78|13591.78|13591.78|13589.19|13589.19|0
1730284530000|2024-10-30 10:35:30|13592.62|13592.62|13593.34|13593.34|13593.34|13593.34|13592.62|13592.62|0
1730284540000|2024-10-30 10:35:40|13595.6|13595.6|13597.47|13597.47|13597.47|13597.47|13595.6|13595.6|0
1730284550000|2024-10-30 10:35:50|13596.37|13596.37|13597.02|13597.02|13597.02|13597.02|13596.37|13596.37|0
1730284590000|2024-10-30 10:36:30|13596.26|13596.26|13596.26|13596.26|13596.26|13596.26|13596.26|13596.26|0
1730284600000|2024-10-30 10:36:40|13597.1|13597.1|13597.1|13597.1|13597.1|13597.1|13597.1|13597.1|0
1730284640000|2024-10-30 10:37:20|13595.62|13595.62|13595.62|13595.62|13595.62|13595.62|13595.62|13595.62|0
1730284670000|2024-10-30 10:37:50|13596.27|13596.27|13597.02|13597.02|13597.02|13597.02|13596.27|13596.27|0
1730284710000|2024-10-30 10:38:30|13597.77|13597.77|13595.51|13595.51|13598.53|13598.53|13595.51|13595.51|0
1730284730000|2024-10-30 10:38:50|13594.87|13594.87|13594.87|13594.87|13594.87|13594.87|13594.87|13594.87|0
1730284740000|2024-10-30 10:39:00|13595.51|13595.51|13591.91|13591.91|13595.51|13595.51|13591.91|13591.91|0
1730284750000|2024-10-30 10:39:10|13589.64|13589.64|13589.64|13589.64|13589.64|13589.64|13589.64|13589.64|0
1730284760000|2024-10-30 10:39:20|13590.75|13590.75|13592.26|13592.26|13592.26|13592.26|13590.75|13590.75|0
1730284780000|2024-10-30 10:39:40|13593.77|13593.77|13596.43|13596.43|13597.36|13597.36|13593.77|13593.77|0
1730284790000|2024-10-30 10:39:50|13597.26|13597.26|13597.26|13597.26|13597.26|13597.26|13597.26|13597.26|0
1730284810000|2024-10-30 10:40:10|13598.77|13598.77|13597.94|13597.94|13598.77|13598.77|13597.94|13597.94|0
1730284820000|2024-10-30 10:40:20|13597.1|13597.1|13597.1|13597.1|13597.1|13597.1|13597.1|13597.1|0
1730284940000|2024-10-30 10:42:20|13599.23|13599.23|13599.23|13599.23|13599.23|13599.23|13599.23|13599.23|0
1730284950000|2024-10-30 10:42:30|13600.78|13600.78|13600.78|13600.78|13600.78|13600.78|13600.78|13600.78|0
1730284960000|2024-10-30 10:42:40|13601.62|13601.62|13604.49|13604.49|13604.49|13604.49|13601.62|13601.62|0
1730285020000|2024-10-30 10:43:40|13606.16|13606.16|13609.25|13609.25|13609.25|13609.25|13606.16|13606.16|0
1730285090000|2024-10-30 10:44:50|13610.19|13610.19|13609.25|13609.25|13610.19|13610.19|13609.25|13609.25|0
1730285100000|2024-10-30 10:45:00|13608.5|13608.5|13608.5|13608.5|13608.5|13608.5|13608.5|13608.5|0
1730285110000|2024-10-30 10:45:10|13608.85|13608.85|13610.51|13610.51|13610.51|13610.51|13608.85|13608.85|0
1730285140000|2024-10-30 10:45:40|13611.23|13611.23|13611.23|13611.23|13611.23|13611.23|13611.23|13611.23|0
1730285160000|2024-10-30 10:46:00|13611.88|13611.88|13609.48|13609.48|13611.88|13611.88|13609.48|13609.48|0
1730285170000|2024-10-30 10:46:10|13607.27|13607.27|13607.27|13607.27|13607.27|13607.27|13607.27|13607.27|0
1730285180000|2024-10-30 10:46:20|13606.62|13606.62|13606.62|13606.62|13606.62|13606.62|13606.62|13606.62|0
1730285200000|2024-10-30 10:46:40|13607.73|13607.73|13608.84|13608.84|13608.84|13608.84|13607.73|13607.73|0
1730285220000|2024-10-30 10:47:00|13608.11|13608.11|13608.11|13608.11|13608.11|13608.11|13608.11|13608.11|0
1730285240000|2024-10-30 10:47:20|13608.95|13608.95|13612.62|13612.62|13613.46|13613.46|13608.95|13608.95|0
1730285260000|2024-10-30 10:47:40|13613.27|13613.27|13614.2|13614.2|13614.2|13614.2|13613.27|13613.27|0
1730285350000|2024-10-30 10:49:10|13615.49|13615.49|13615.49|13615.49|13615.49|13615.49|13615.49|13615.49|0
1730285360000|2024-10-30 10:49:20|13614.74|13614.74|13614.74|13614.74|13614.74|13614.74|13614.74|13614.74|0
1730285370000|2024-10-30 10:49:30|13613.99|13613.99|13610.76|13610.76|13613.99|13613.99|13610.76|13610.76|0
1730285380000|2024-10-30 10:49:40|13610.11|13610.11|13603.73|13603.73|13610.11|13610.11|13603.73|13603.73|0
1730285390000|2024-10-30 10:49:50|13603.05|13603.05|13602.12|13602.12|13603.05|13603.05|13602.12|13602.12|0
1730285400000|2024-10-30 10:50:00|13604.05|13604.05|13607.27|13607.27|13607.27|13607.27|13604.05|13604.05|0
1730285410000|2024-10-30 10:50:10|13608.1|13608.1|13608.1|13608.1|13608.1|13608.1|13608.1|13608.1|0
1730285440000|2024-10-30 10:50:40|13608.86|13608.86|13608.86|13608.86|13608.86|13608.86|13608.86|13608.86|0
1730285470000|2024-10-30 10:51:10|13609.69|13609.69|13609.69|13609.69|13609.69|13609.69|13609.69|13609.69|0
1730285490000|2024-10-30 10:51:30|13608.4|13608.4|13608.4|13608.4|13608.4|13608.4|13608.4|13608.4|0
1730285500000|2024-10-30 10:51:40|13604.42|13604.42|13604.42|13604.42|13604.42|13604.42|13604.42|13604.42|0
1730285510000|2024-10-30 10:51:50|13605.06|13605.06|13605.06|13605.06|13605.06|13605.06|13605.06|13605.06|0
1730285520000|2024-10-30 10:52:00|13604.13|13604.13|13602.68|13602.68|13604.13|13604.13|13602.68|13602.68|0
1730285580000|2024-10-30 10:53:00|13601.85|13601.85|13601.85|13601.85|13601.85|13601.85|13601.85|13601.85|0
1730285590000|2024-10-30 10:53:10|13601.12|13601.12|13597.07|13597.07|13601.12|13601.12|13597.07|13597.07|0
1730285730000|2024-10-30 10:55:30|13595.78|13595.78|13594.85|13594.85|13595.78|13595.78|13594.85|13594.85|0
1730285740000|2024-10-30 10:55:40|13594.13|13594.13|13593.29|13593.29|13594.13|13594.13|13593.29|13593.29|0
1730285770000|2024-10-30 10:56:10|13593.94|13593.94|13593.94|13593.94|13593.94|13593.94|13593.94|13593.94|0
1730285780000|2024-10-30 10:56:20|13594.87|13594.87|13596.16|13596.16|13596.16|13596.16|13594.87|13594.87|0
1730285790000|2024-10-30 10:56:30|13597|13597|13597|13597|13597|13597|13597|13597|0
1730285830000|2024-10-30 10:57:10|13597.93|13597.93|13597|13597|13597.93|13597.93|13597|13597|0
1730285860000|2024-10-30 10:57:40|13593.98|13593.98|13598.41|13598.41|13599.17|13599.17|13593.98|13593.98|0
1730285870000|2024-10-30 10:57:50|13597.77|13597.77|13597.77|13597.77|13597.77|13597.77|13597.77|13597.77|0
1730285880000|2024-10-30 10:58:00|13597.01|13597.01|13597.01|13597.01|13597.01|13597.01|13597.01|13597.01|0
1730285890000|2024-10-30 10:58:10|13596.37|13596.37|13596.37|13596.37|13596.37|13596.37|13596.37|13596.37|0
1730285960000|2024-10-30 10:59:20|13597.3|13597.3|13595.8|13595.8|13597.3|13597.3|13595.8|13595.8|0
1730285970000|2024-10-30 10:59:30|13595.04|13595.04|13595.04|13595.04|13595.04|13595.04|13595.04|13595.04|0
1730285980000|2024-10-30 10:59:40|13593.75|13593.75|13593.75|13593.75|13593.75|13593.75|13593.75|13593.75|0
1730285990000|2024-10-30 10:59:50|13595.04|13595.04|13594.21|13594.21|13595.04|13595.04|13594.21|13594.21|0
1730286000000|2024-10-30 11:00:00|13592.92|13592.92|13588.6|13588.6|13592.92|13592.92|13588.6|13588.6|0
1730286010000|2024-10-30 11:00:10|13586.93|13586.93|13586.93|13586.93|13586.93|13586.93|13586.93|13586.93|0
1730286030000|2024-10-30 11:00:30|13588.6|13588.6|13589.53|13589.53|13590.47|13590.47|13588.6|13588.6|0
1730286050000|2024-10-30 11:00:50|13590.18|13590.18|13590.18|13590.18|13590.18|13590.18|13590.18|13590.18|0
1730286060000|2024-10-30 11:01:00|13591.47|13591.47|13591.47|13591.47|13591.47|13591.47|13591.47|13591.47|0
1730286080000|2024-10-30 11:01:20|13592.4|13592.4|13592.4|13592.4|13592.4|13592.4|13592.4|13592.4|0
1730286090000|2024-10-30 11:01:30|13593.05|13593.05|13593.69|13593.69|13593.69|13593.69|13593.05|13593.05|0
1730286180000|2024-10-30 11:03:00|13591.25|13591.25|13588.48|13588.48|13591.25|13591.25|13588.48|13588.48|0
1730286190000|2024-10-30 11:03:10|13587.84|13587.84|13587.84|13587.84|13587.84|13587.84|13587.84|13587.84|0
1730286260000|2024-10-30 11:04:20|13586.39|13586.39|13586.39|13586.39|13586.39|13586.39|13586.39|13586.39|0
1730286270000|2024-10-30 11:04:30|13585.55|13585.55|13585.55|13585.55|13585.55|13585.55|13585.55|13585.55|0
1730286300000|2024-10-30 11:05:00|13586.28|13586.28|13592.65|13592.65|13592.65|13592.65|13586.28|13586.28|0
1730286310000|2024-10-30 11:05:10|13592.01|13592.01|13592.01|13592.01|13592.01|13592.01|13592.01|13592.01|0
1730286350000|2024-10-30 11:05:50|13593.52|13593.52|13596.11|13596.11|13596.11|13596.11|13593.52|13593.52|0
1730286370000|2024-10-30 11:06:10|13594.42|13594.42|13593.77|13593.77|13594.42|13594.42|13593.77|13593.77|0
1730286390000|2024-10-30 11:06:30|13592.67|13592.67|13592.67|13592.67|13592.67|13592.67|13592.67|13592.67|0
1730286480000|2024-10-30 11:08:00|13593.31|13593.31|13593.31|13593.31|13593.31|13593.31|13593.31|13593.31|0
1730286490000|2024-10-30 11:08:10|13594.6|13594.6|13594.6|13594.6|13594.6|13594.6|13594.6|13594.6|0
1730286500000|2024-10-30 11:08:20|13595.33|13595.33|13595.33|13595.33|13595.33|13595.33|13595.33|13595.33|0
1730286510000|2024-10-30 11:08:30|13596.16|13596.16|13596.81|13596.81|13596.81|13596.81|13596.16|13596.16|0
1730286520000|2024-10-30 11:08:40|13597.53|13597.53|13600.68|13600.68|13600.68|13600.68|13597.53|13597.53|0
1730286530000|2024-10-30 11:08:50|13602.19|13602.19|13602.19|13602.19|13602.19|13602.19|13602.19|13602.19|0
1730286540000|2024-10-30 11:09:00|13602.83|13602.83|13602.83|13602.83|13602.83|13602.83|13602.83|13602.83|0
1730286580000|2024-10-30 11:09:40|13602.19|13602.19|13602.19|13602.19|13602.19|13602.19|13602.19|13602.19|0
1730286610000|2024-10-30 11:10:10|13601.08|13601.08|13601.92|13601.92|13601.92|13601.92|13601.08|13601.08|0
1730286620000|2024-10-30 11:10:20|13603.21|13603.21|13609.77|13609.77|13609.77|13609.77|13603.21|13603.21|0
1730286640000|2024-10-30 11:10:40|13611.06|13611.06|13611.06|13611.06|13611.06|13611.06|13611.06|13611.06|0
1730286670000|2024-10-30 11:11:10|13609.43|13609.43|13609.43|13609.43|13609.43|13609.43|13609.43|13609.43|0
1730286710000|2024-10-30 11:11:50|13610.46|13610.46|13612.77|13612.77|13612.77|13612.77|13610.46|13610.46|0
1730286780000|2024-10-30 11:13:00|13613.53|13613.53|13618.5|13618.5|13618.5|13618.5|13613.53|13613.53|0
1730286790000|2024-10-30 11:13:10|13619.61|13619.61|13619.61|13619.61|13620.72|13620.72|13619.61|13619.61|0
1730286810000|2024-10-30 11:13:30|13621.28|13621.28|13624.23|13624.23|13624.23|13624.23|13621.28|13621.28|0
1730286840000|2024-10-30 11:14:00|13623.51|13623.51|13622.03|13622.03|13623.51|13623.51|13622.03|13622.03|0
1730286850000|2024-10-30 11:14:10|13622.76|13622.76|13624.43|13624.43|13624.43|13624.43|13622.76|13622.76|0
1730286860000|2024-10-30 11:14:20|13624.61|13624.61|13623.77|13623.77|13624.61|13624.61|13623.77|13623.77|0
1730286870000|2024-10-30 11:14:30|13623.05|13623.05|13619.22|13619.22|13623.05|13623.05|13619.22|13619.22|0
1730286880000|2024-10-30 11:14:40|13620.33|13620.33|13619.58|13619.58|13620.33|13620.33|13619.58|13619.58|0
1730286910000|2024-10-30 11:15:10|13618.47|13618.47|13618.47|13618.47|13618.47|13618.47|13618.47|13618.47|0
1730286920000|2024-10-30 11:15:20|13616.7|13616.7|13617.64|13617.64|13617.64|13617.64|13616.7|13616.7|0
1730286930000|2024-10-30 11:15:30|13616.8|13616.8|13616.8|13616.8|13616.8|13616.8|13616.8|13616.8|0
1730286940000|2024-10-30 11:15:40|13617.91|13617.91|13617.91|13617.91|13617.91|13617.91|13617.91|13617.91|0
1730286950000|2024-10-30 11:15:50|13615.97|13615.97|13615.97|13615.97|13615.97|13615.97|13615.97|13615.97|0
1730286960000|2024-10-30 11:16:00|13618.93|13618.93|13618.93|13618.93|13618.93|13618.93|13618.93|13618.93|0
1730286970000|2024-10-30 11:16:10|13618.18|13618.18|13618.18|13618.18|13618.18|13618.18|13618.18|13618.18|0
1730286980000|2024-10-30 11:16:20|13619.47|13619.47|13619.47|13619.47|13619.47|13619.47|13619.47|13619.47|0
1730287090000|2024-10-30 11:18:10|13620.87|13620.87|13620.87|13620.87|13620.87|13620.87|13620.87|13620.87|0
1730287100000|2024-10-30 11:18:20|13622.32|13622.32|13623.9|13623.9|13623.9|13623.9|13622.32|13622.32|0
1730287110000|2024-10-30 11:18:30|13623.14|13623.14|13623.14|13623.14|13623.14|13623.14|13623.14|13623.14|0
1730287130000|2024-10-30 11:18:50|13622.42|13622.42|13622.42|13622.42|13622.42|13622.42|13622.42|13622.42|0
1730287140000|2024-10-30 11:19:00|13621.66|13621.66|13620.83|13620.83|13621.66|13621.66|13620.83|13620.83|0
1730287150000|2024-10-30 11:19:10|13619.54|13619.54|13618.7|13618.7|13619.54|13619.54|13618.6|13618.6|0
1730287160000|2024-10-30 11:19:20|13617.19|13617.19|13617.01|13617.01|13617.95|13617.95|13617.01|13617.01|0
1730287200000|2024-10-30 11:20:00|13617.85|13617.85|13617.01|13617.01|13617.85|13617.85|13617.01|13617.01|0
1730287240000|2024-10-30 11:20:40|13614.43|13614.43|13614.43|13614.43|13614.43|13614.43|13614.43|13614.43|0
1730287290000|2024-10-30 11:21:30|13613.5|13613.5|13613.5|13613.5|13613.5|13613.5|13613.5|13613.5|0
1730287320000|2024-10-30 11:22:00|13615.67|13615.67|13615.67|13615.67|13615.67|13615.67|13615.67|13615.67|0
1730287380000|2024-10-30 11:23:00|13615.31|13615.31|13615.31|13615.31|13615.31|13615.31|13615.31|13615.31|0
1730287390000|2024-10-30 11:23:10|13614.58|13614.58|13616.03|13616.03|13616.03|13616.03|13614.58|13614.58|0
1730287400000|2024-10-30 11:23:20|13615.91|13615.91|13615.91|13615.91|13615.91|13615.91|13615.91|13615.91|0
1730287460000|2024-10-30 11:24:20|13617.02|13617.02|13618.12|13618.12|13618.12|13618.12|13617.02|13617.02|0
1730287480000|2024-10-30 11:24:40|13619.41|13619.41|13619.41|13619.41|13619.41|13619.41|13619.41|13619.41|0
1730287500000|2024-10-30 11:25:00|13622.02|13622.02|13622.02|13622.02|13622.02|13622.02|13622.02|13622.02|0
1730287510000|2024-10-30 11:25:10|13621.18|13621.18|13621.18|13621.18|13621.18|13621.18|13621.18|13621.18|0
1730287530000|2024-10-30 11:25:30|13621.94|13621.94|13621.94|13621.94|13621.94|13621.94|13621.94|13621.94|0
1730287540000|2024-10-30 11:25:40|13622.58|13622.58|13627.57|13627.57|13627.57|13627.57|13622.58|13622.58|0
1730287550000|2024-10-30 11:25:50|13628.3|13628.3|13629.23|13629.23|13629.23|13629.23|13628.3|13628.3|0
1730287570000|2024-10-30 11:26:10|13630.74|13630.74|13630.74|13630.74|13630.74|13630.74|13630.74|13630.74|0
1730287600000|2024-10-30 11:26:40|13629.29|13629.29|13632.36|13632.36|13632.36|13632.36|13629.29|13629.29|0
1730287620000|2024-10-30 11:27:00|13633.01|13633.01|13634.3|13634.3|13634.3|13634.3|13633.01|13633.01|0
1730287640000|2024-10-30 11:27:20|13633.46|13633.46|13632.17|13632.17|13633.46|13633.46|13632.17|13632.17|0
1730287690000|2024-10-30 11:28:10|13633.01|13633.01|13633.01|13633.01|13633.01|13633.01|13633.01|13633.01|0
1730287720000|2024-10-30 11:28:40|13634.52|13634.52|13634.52|13634.52|13634.52|13634.52|13634.52|13634.52|0
1730287780000|2024-10-30 11:29:40|13633.23|13633.23|13633.23|13633.23|13633.23|13633.23|13633.23|13633.23|0
1730287800000|2024-10-30 11:30:00|13632.5|13632.5|13632.5|13632.5|13632.5|13632.5|13632.5|13632.5|0
1730287810000|2024-10-30 11:30:10|13630.83|13630.83|13630.83|13630.83|13630.83|13630.83|13630.83|13630.83|0
1730287820000|2024-10-30 11:30:20|13630.11|13630.11|13630.11|13630.11|13630.11|13630.11|13630.11|13630.11|0
1730287830000|2024-10-30 11:30:30|13629.36|13629.36|13629.36|13629.36|13629.36|13629.36|13629.36|13629.36|0
1730287840000|2024-10-30 11:30:40|13628.6|13628.6|13629.36|13629.36|13629.36|13629.36|13628.6|13628.6|0
1730287890000|2024-10-30 11:31:30|13628.71|13628.71|13632.92|13632.92|13632.92|13632.92|13628.71|13628.71|0
1730287900000|2024-10-30 11:31:40|13633.65|13633.65|13633.65|13633.65|13633.65|13633.65|13633.65|13633.65|0
1730287910000|2024-10-30 11:31:50|13634.37|13634.37|13638.09|13638.09|13638.09|13638.09|13634.37|13634.37|0
1730287920000|2024-10-30 11:32:00|13637.33|13637.33|13635.74|13635.74|13637.33|13637.33|13635.74|13635.74|0
1730287930000|2024-10-30 11:32:10|13634.99|13634.99|13634.34|13634.34|13634.99|13634.99|13634.34|13634.34|0
1730287970000|2024-10-30 11:32:50|13635.45|13635.45|13635.45|13635.45|13635.45|13635.45|13635.45|13635.45|0
1730287980000|2024-10-30 11:33:00|13634.81|13634.81|13633.14|13633.14|13634.81|13634.81|13633.14|13633.14|0
1730288040000|2024-10-30 11:34:00|13632.38|13632.38|13632.38|13632.38|13632.38|13632.38|13632.38|13632.38|0
1730288050000|2024-10-30 11:34:10|13631.63|13631.63|13633.14|13633.14|13633.14|13633.14|13630.87|13630.87|0
1730288060000|2024-10-30 11:34:20|13631.63|13631.63|13631.63|13631.63|13631.63|13631.63|13631.63|13631.63|0
1730288080000|2024-10-30 11:34:40|13630.34|13630.34|13627.92|13627.92|13630.34|13630.34|13627.17|13627.17|0
1730288090000|2024-10-30 11:34:50|13628.78|13628.78|13629.5|13629.5|13629.5|13629.5|13628.78|13628.78|0
1730288110000|2024-10-30 11:35:10|13627.99|13627.99|13627.99|13627.99|13627.99|13627.99|13627.99|13627.99|0
1730288120000|2024-10-30 11:35:20|13628.75|13628.75|13628.75|13628.75|13628.75|13628.75|13628.75|13628.75|0
1730288180000|2024-10-30 11:36:20|13630.98|13630.98|13634.77|13634.77|13634.77|13634.77|13630.98|13630.98|0
1730288220000|2024-10-30 11:37:00|13634.02|13634.02|13634.77|13634.77|13634.77|13634.77|13634.02|13634.02|0
1730288240000|2024-10-30 11:37:20|13635.71|13635.71|13636.46|13636.46|13636.46|13636.46|13635.71|13635.71|0
1730288260000|2024-10-30 11:37:40|13635.71|13635.71|13636.46|13636.46|13636.46|13636.46|13635.71|13635.71|0
1730288350000|2024-10-30 11:39:10|13637.19|13637.19|13638.94|13638.94|13638.94|13638.94|13637.19|13637.19|0
1730288360000|2024-10-30 11:39:20|13637.65|13637.65|13638.94|13638.94|13638.94|13638.94|13637.65|13637.65|0
1730288390000|2024-10-30 11:39:50|13640.45|13640.45|13641.74|13641.74|13641.74|13641.74|13640.45|13640.45|0
1730288420000|2024-10-30 11:40:20|13640.99|13640.99|13640.99|13640.99|13640.99|13640.99|13640.99|13640.99|0
1730288430000|2024-10-30 11:40:30|13640.23|13640.23|13640.23|13640.23|13640.23|13640.23|13640.23|13640.23|0
1730288440000|2024-10-30 11:40:40|13642.1|13642.1|13642.1|13642.1|13642.1|13642.1|13642.1|13642.1|0
1730288460000|2024-10-30 11:41:00|13643.55|13643.55|13643.55|13643.55|13643.55|13643.55|13643.55|13643.55|0
1730288470000|2024-10-30 11:41:10|13645.06|13645.06|13645.06|13645.06|13645.06|13645.06|13645.06|13645.06|0
1730288480000|2024-10-30 11:41:20|13645.78|13645.78|13645.78|13645.78|13645.78|13645.78|13645.78|13645.78|0
1730288490000|2024-10-30 11:41:30|13646.43|13646.43|13646.43|13646.43|13646.43|13646.43|13646.43|13646.43|0
1730288510000|2024-10-30 11:41:50|13647.87|13647.87|13653.35|13653.35|13653.35|13653.35|13647.87|13647.87|0
1730288520000|2024-10-30 11:42:00|13653.99|13653.99|13652.7|13652.7|13659.26|13659.26|13651.95|13651.95|0
1730288530000|2024-10-30 11:42:10|13652.06|13652.06|13650.77|13650.77|13652.06|13652.06|13650.77|13650.77|0
1730288540000|2024-10-30 11:42:20|13651.49|13651.49|13652.14|13652.14|13652.14|13652.14|13651.49|13651.49|0
1730288550000|2024-10-30 11:42:30|13652.97|13652.97|13652.97|13652.97|13652.97|13652.97|13652.97|13652.97|0
1730288560000|2024-10-30 11:42:40|13653.62|13653.62|13655.74|13655.74|13655.74|13655.74|13653.62|13653.62|0
1730288570000|2024-10-30 11:42:50|13654.23|13654.23|13654.23|13654.23|13654.23|13654.23|13654.23|13654.23|0
1730288590000|2024-10-30 11:43:10|13653.51|13653.51|13650.01|13650.01|13653.51|13653.51|13650.01|13650.01|0
1730288600000|2024-10-30 11:43:20|13649.29|13649.29|13650.01|13650.01|13650.01|13650.01|13649.29|13649.29|0
1730288610000|2024-10-30 11:43:30|13649.26|13649.26|13649.26|13649.26|13649.26|13649.26|13649.26|13649.26|0
1730288620000|2024-10-30 11:43:40|13648.53|13648.53|13647.81|13647.81|13648.53|13648.53|13647.81|13647.81|0
1730288670000|2024-10-30 11:44:30|13648.57|13648.57|13647.84|13647.84|13648.57|13648.57|13647.84|13647.84|0
1730288690000|2024-10-30 11:44:50|13647.09|13647.09|13647.09|13647.09|13647.09|13647.09|13647.09|13647.09|0
1730288700000|2024-10-30 11:45:00|13645.5|13645.5|13644.78|13644.78|13645.5|13645.5|13644.78|13644.78|0
1730288710000|2024-10-30 11:45:10|13645.61|13645.61|13644.78|13644.78|13645.61|13645.61|13644.78|13644.78|0
1730288740000|2024-10-30 11:45:40|13644.05|13644.05|13641.93|13641.93|13644.05|13644.05|13641.09|13641.09|0
1730288750000|2024-10-30 11:45:50|13640.42|13640.42|13631.8|13631.8|13640.42|13640.42|13631.8|13631.8|0
1730288760000|2024-10-30 11:46:00|13630.87|13630.87|13630.87|13630.87|13630.87|13630.87|13630.87|13630.87|0
1730288780000|2024-10-30 11:46:20|13630.03|13630.03|13630.03|13630.03|13630.03|13630.03|13630.03|13630.03|0
1730288790000|2024-10-30 11:46:30|13626.71|13626.71|13626.71|13626.71|13626.71|13626.71|13626.71|13626.71|0
1730288800000|2024-10-30 11:46:40|13628|13628|13628|13628|13628|13628|13628|13628|0
1730288810000|2024-10-30 11:46:50|13628.64|13628.64|13628.64|13628.64|13628.64|13628.64|13628.64|13628.64|0
1730288820000|2024-10-30 11:47:00|13627.2|13627.2|13630.2|13630.2|13630.2|13630.2|13627.2|13627.2|0
1730288860000|2024-10-30 11:47:40|13631.04|13631.04|13629.48|13629.48|13631.04|13631.04|13629.48|13629.48|0
1730288870000|2024-10-30 11:47:50|13628.83|13628.83|13628.83|13628.83|13628.83|13628.83|13628.83|13628.83|0
1730288920000|2024-10-30 11:48:40|13628.19|13628.19|13628.19|13628.19|13628.19|13628.19|13628.19|13628.19|0
1730288990000|2024-10-30 11:49:50|13628.91|13628.91|13628.91|13628.91|13628.91|13628.91|13628.91|13628.91|0
1730289010000|2024-10-30 11:50:10|13626.41|13626.41|13627.16|13627.16|13627.16|13627.16|13626.41|13626.41|0
1730289020000|2024-10-30 11:50:20|13626.23|13626.23|13626.23|13626.23|13626.23|13626.23|13626.23|13626.23|0
1730289060000|2024-10-30 11:51:00|13625.47|13625.47|13623.54|13623.54|13625.47|13625.47|13623.54|13623.54|0
1730289080000|2024-10-30 11:51:20|13624.83|13624.83|13624.18|13624.18|13624.83|13624.83|13624.18|13624.18|0
1730289090000|2024-10-30 11:51:30|13623.54|13623.54|13621.41|13621.41|13623.54|13623.54|13621.41|13621.41|0
1730289100000|2024-10-30 11:51:40|13622.7|13622.7|13621.98|13621.98|13622.7|13622.7|13621.98|13621.98|0
1730289110000|2024-10-30 11:51:50|13621.26|13621.26|13619.78|13619.78|13621.26|13621.26|13619.78|13619.78|0
1730289150000|2024-10-30 11:52:30|13618.94|13618.94|13618.94|13618.94|13618.94|13618.94|13618.94|13618.94|0
1730289170000|2024-10-30 11:52:50|13620.23|13620.23|13620.23|13620.23|13620.23|13620.23|13620.23|13620.23|0
1730289190000|2024-10-30 11:53:10|13622.17|13622.17|13622.17|13622.17|13622.17|13622.17|13622.17|13622.17|0
1730289270000|2024-10-30 11:54:30|13623.61|13623.61|13622.97|13622.97|13623.61|13623.61|13622.97|13622.97|0
1730289280000|2024-10-30 11:54:40|13623|13623|13622.28|13622.28|13623|13623|13622.28|13622.28|0
1730289290000|2024-10-30 11:54:50|13623.21|13623.21|13623.21|13623.21|13623.21|13623.21|13623.21|13623.21|0
1730289330000|2024-10-30 11:55:30|13622.49|13622.49|13614.64|13614.64|13622.49|13622.49|13614.64|13614.64|0
1730289340000|2024-10-30 11:55:40|13613.71|13613.71|13612.87|13612.87|13613.71|13613.71|13612.87|13612.87|0
1730289350000|2024-10-30 11:55:50|13612.63|13612.63|13615.81|13615.81|13615.81|13615.81|13612.63|13612.63|0
1730289360000|2024-10-30 11:56:00|13615.69|13615.69|13615.69|13615.69|13615.69|13615.69|13615.69|13615.69|0
1730289370000|2024-10-30 11:56:10|13616.98|13616.98|13614.58|13614.58|13617.91|13617.91|13614.58|13614.58|0
1730289380000|2024-10-30 11:56:20|13613.94|13613.94|13614.58|13614.58|13614.58|13614.58|13613.94|13613.94|0
1730289390000|2024-10-30 11:56:30|13615.42|13615.42|13615.42|13615.42|13615.42|13615.42|13615.42|13615.42|0
1730289420000|2024-10-30 11:57:00|13615.61|13615.61|13615.61|13615.61|13615.61|13615.61|13615.61|13615.61|0
1730289470000|2024-10-30 11:57:50|13613.67|13613.67|13613.67|13613.67|13613.67|13613.67|13613.67|13613.67|0
1730289490000|2024-10-30 11:58:10|13613.56|13613.56|13613.56|13613.56|13613.56|13613.56|13613.56|13613.56|0
1730289520000|2024-10-30 11:58:40|13612.92|13612.92|13612.92|13612.92|13612.92|13612.92|13612.92|13612.92|0
1730289550000|2024-10-30 11:59:10|13612.2|13612.2|13612.2|13612.2|13612.2|13612.2|13612.2|13612.2|0
1730289560000|2024-10-30 11:59:20|13610.51|13610.51|13610.51|13610.51|13610.51|13610.51|13610.51|13610.51|0
1730289570000|2024-10-30 11:59:30|13609.4|13609.4|13609.4|13609.4|13609.4|13609.4|13609.4|13609.4|0
1730289600000|2024-10-30 12:00:00|13610.04|13610.04|13610.77|13610.77|13610.77|13610.77|13610.04|13610.04|0
1730289650000|2024-10-30 12:00:50|13610.04|13610.04|13610.04|13610.04|13610.04|13610.04|13610.04|13610.04|0
1730289660000|2024-10-30 12:01:00|13608.37|13608.37|13608.37|13608.37|13608.37|13608.37|13608.37|13608.37|0
1730289680000|2024-10-30 12:01:20|13607.54|13607.54|13607.54|13607.54|13607.54|13607.54|13607.54|13607.54|0
1730289720000|2024-10-30 12:02:00|13608.37|13608.37|13603.67|13603.67|13608.37|13608.37|13603.67|13603.67|0
1730289760000|2024-10-30 12:02:40|13604.5|13604.5|13604.5|13604.5|13604.5|13604.5|13604.5|13604.5|0
1730289780000|2024-10-30 12:03:00|13604.42|13604.42|13604.42|13604.42|13604.42|13604.42|13604.42|13604.42|0
1730289800000|2024-10-30 12:03:20|13605.26|13605.26|13605.9|13605.9|13605.9|13605.9|13605.26|13605.26|0
1730289810000|2024-10-30 12:03:30|13607.38|13607.38|13607.38|13607.38|13607.38|13607.38|13607.38|13607.38|0
1730289820000|2024-10-30 12:03:40|13608.89|13608.89|13608.25|13608.25|13608.89|13608.89|13608.25|13608.25|0
1730289880000|2024-10-30 12:04:40|13607.41|13607.41|13607.41|13607.41|13607.41|13607.41|13607.41|13607.41|0
1730289890000|2024-10-30 12:04:50|13606.69|13606.69|13606.69|13606.69|13606.69|13606.69|13606.69|13606.69|0
1730289930000|2024-10-30 12:05:30|13607.52|13607.52|13607.52|13607.52|13607.52|13607.52|13607.52|13607.52|0
1730290000000|2024-10-30 12:06:40|13608.28|13608.28|13608.28|13608.28|13608.28|13608.28|13608.28|13608.28|0
1730290050000|2024-10-30 12:07:30|13609.95|13609.95|13609.95|13609.95|13609.95|13609.95|13609.95|13609.95|0
1730290080000|2024-10-30 12:08:00|13610.7|13610.7|13610.7|13610.7|13610.7|13610.7|13610.7|13610.7|0
1730290110000|2024-10-30 12:08:30|13609.87|13609.87|13609.87|13609.87|13609.87|13609.87|13609.87|13609.87|0
1730290160000|2024-10-30 12:09:20|13610.51|13610.51|13610.51|13610.51|13610.51|13610.51|13610.51|13610.51|0
1730290200000|2024-10-30 12:10:00|13611.27|13611.27|13614.98|13614.98|13614.98|13614.98|13611.27|13611.27|0
1730290210000|2024-10-30 12:10:10|13616.27|13616.27|13620.81|13620.81|13620.81|13620.81|13616.27|13616.27|0
1730290230000|2024-10-30 12:10:30|13621.41|13621.41|13621.53|13621.53|13621.53|13621.53|13621.41|13621.41|0
1730290240000|2024-10-30 12:10:40|13622.26|13622.26|13622.26|13622.26|13622.26|13622.26|13622.26|13622.26|0
1730290250000|2024-10-30 12:10:50|13622.9|13622.9|13623.55|13623.55|13623.55|13623.55|13622.9|13622.9|0
1730290310000|2024-10-30 12:11:50|13624.84|13624.84|13624.84|13624.84|13624.84|13624.84|13624.84|13624.84|0
1730290350000|2024-10-30 12:12:30|13625.67|13625.67|13625.67|13625.67|13625.67|13625.67|13625.67|13625.67|0
1730290370000|2024-10-30 12:12:50|13624.84|13624.84|13624.84|13624.84|13624.84|13624.84|13624.84|13624.84|0
1730290470000|2024-10-30 12:14:30|13624.11|13624.11|13619.83|13619.83|13624.11|13624.11|13619.83|13619.83|0
1730290490000|2024-10-30 12:14:50|13618.9|13618.9|13618.9|13618.9|13618.9|13618.9|13618.9|13618.9|0
1730290500000|2024-10-30 12:15:00|13619.83|13619.83|13613.44|13613.44|13619.83|13619.83|13613.44|13613.44|0
1730290510000|2024-10-30 12:15:10|13614.16|13614.16|13614.16|13614.16|13614.16|13614.16|13614.16|13614.16|0
1730290560000|2024-10-30 12:16:00|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|13614.92|0
1730290620000|2024-10-30 12:17:00|13616.93|13616.93|13617.58|13617.58|13617.58|13617.58|13616.93|13616.93|0
1730290630000|2024-10-30 12:17:10|13616.85|13616.85|13616.85|13616.85|13616.85|13616.85|13616.85|13616.85|0
1730290660000|2024-10-30 12:17:40|13617.61|13617.61|13617.61|13617.61|13617.61|13617.61|13617.61|13617.61|0
1730290670000|2024-10-30 12:17:50|13616.77|13616.77|13616.77|13616.77|13616.77|13616.77|13616.77|13616.77|0
1730290680000|2024-10-30 12:18:00|13616.02|13616.02|13616.02|13616.02|13616.02|13616.02|13616.02|13616.02|0
1730290700000|2024-10-30 12:18:20|13616.77|13616.77|13616.02|13616.02|13616.77|13616.77|13616.02|13616.02|0
1730290740000|2024-10-30 12:19:00|13616.77|13616.77|13616.77|13616.77|13616.77|13616.77|13616.77|13616.77|0
1730290780000|2024-10-30 12:19:40|13617.5|13617.5|13617.5|13617.5|13617.5|13617.5|13617.5|13617.5|0
1730290800000|2024-10-30 12:20:00|13615.56|13615.56|13616.32|13616.32|13616.32|13616.32|13615.56|13615.56|0
1730290810000|2024-10-30 12:20:10|13615.56|13615.56|13615.56|13615.56|13615.56|13615.56|13615.56|13615.56|0
1730290820000|2024-10-30 12:20:20|13614.84|13614.84|13614.08|13614.08|13614.84|13614.84|13614.08|13614.08|0
1730290920000|2024-10-30 12:22:00|13613.15|13613.15|13614.08|13614.08|13614.08|13614.08|13613.15|13613.15|0
1730290930000|2024-10-30 12:22:10|13609.05|13609.05|13606.5|13606.5|13609.05|13609.05|13606.5|13606.5|0
1730291030000|2024-10-30 12:23:50|13607.22|13607.22|13605.18|13605.18|13607.22|13607.22|13604.46|13604.46|0
1730291040000|2024-10-30 12:24:00|13605.91|13605.91|13605.91|13605.91|13605.91|13605.91|13605.91|13605.91|0
1730291060000|2024-10-30 12:24:20|13603.69|13603.69|13600.75|13600.75|13603.69|13603.69|13600.75|13600.75|0
1730291070000|2024-10-30 12:24:30|13599.82|13599.82|13598.06|13598.06|13600|13600|13598.06|13598.06|0
1730291090000|2024-10-30 12:24:50|13598.71|13598.71|13598.71|13598.71|13598.71|13598.71|13598.71|13598.71|0
1730291100000|2024-10-30 12:25:00|13598.46|13598.46|13597.36|13597.36|13598.46|13598.46|13597.36|13597.36|0
1730291140000|2024-10-30 12:25:40|13596.6|13596.6|13596.6|13596.6|13596.6|13596.6|13596.6|13596.6|0
1730291180000|2024-10-30 12:26:20|13595.67|13595.67|13595.67|13595.67|13595.67|13595.67|13595.67|13595.67|0
1730291190000|2024-10-30 12:26:30|13594.22|13594.22|13593.28|13593.28|13594.22|13594.22|13593.28|13593.28|0
1730291200000|2024-10-30 12:26:40|13593.93|13593.93|13592.64|13592.64|13593.93|13593.93|13592.64|13592.64|0
1730291210000|2024-10-30 12:26:50|13590.13|13590.13|13590.13|13590.13|13590.13|13590.13|13590.13|13590.13|0
1730291230000|2024-10-30 12:27:10|13593.36|13593.36|13594.54|13594.54|13595.3|13595.3|13593.36|13593.36|0
1730291240000|2024-10-30 12:27:20|13596.48|13596.48|13598.52|13598.52|13598.52|13598.52|13596.48|13596.48|0
1730291250000|2024-10-30 12:27:30|13599.17|13599.17|13599.17|13599.17|13599.17|13599.17|13599.17|13599.17|0
1730291260000|2024-10-30 12:27:40|13599.92|13599.92|13599.92|13599.92|13599.92|13599.92|13599.92|13599.92|0
1730291290000|2024-10-30 12:28:10|13602.5|13602.5|13599.92|13599.92|13602.5|13602.5|13597.99|13597.99|0
1730291300000|2024-10-30 12:28:20|13597.99|13597.99|13597.99|13597.99|13597.99|13597.99|13597.99|13597.99|0
1730291310000|2024-10-30 12:28:30|13597.34|13597.34|13597.34|13597.34|13597.34|13597.34|13597.34|13597.34|0
1730291360000|2024-10-30 12:29:20|13598.06|13598.06|13598.06|13598.06|13598.06|13598.06|13598.06|13598.06|0
1730291370000|2024-10-30 12:29:30|13597.42|13597.42|13597.42|13597.42|13597.42|13597.42|13597.42|13597.42|0
1730291390000|2024-10-30 12:29:50|13594.97|13594.97|13594.97|13594.97|13594.97|13594.97|13594.97|13594.97|0
1730291400000|2024-10-30 12:30:00|13586.67|13586.67|13582.83|13582.83|13586.67|13586.67|13582.83|13582.83|0
1730291410000|2024-10-30 12:30:10|13583.55|13583.55|13583.55|13583.55|13583.55|13583.55|13583.55|13583.55|0
1730291420000|2024-10-30 12:30:20|13582.26|13582.26|13582.26|13582.26|13582.26|13582.26|13582.26|13582.26|0
1730291490000|2024-10-30 12:31:30|13580.59|13580.59|13580.59|13580.59|13580.59|13580.59|13580.59|13580.59|0
1730291520000|2024-10-30 12:32:00|13586.48|13586.48|13592.04|13592.04|13592.04|13592.04|13585.83|13585.83|0
1730291550000|2024-10-30 12:32:30|13592.87|13592.87|13594.38|13594.38|13594.38|13594.38|13592.87|13592.87|0
1730291600000|2024-10-30 12:33:20|13596.65|13596.65|13596.65|13596.65|13596.65|13596.65|13596.65|13596.65|0
1730291610000|2024-10-30 12:33:30|13599.24|13599.24|13602.76|13602.76|13602.76|13602.76|13599.24|13599.24|0
1730291640000|2024-10-30 12:34:00|13603.48|13603.48|13604.77|13604.77|13604.77|13604.77|13603.48|13603.48|0
1730291660000|2024-10-30 12:34:20|13605.42|13605.42|13606.06|13606.06|13606.06|13606.06|13605.42|13605.42|0
1730291670000|2024-10-30 12:34:30|13603.37|13603.37|13603.37|13603.37|13603.37|13603.37|13603.37|13603.37|0
1730291690000|2024-10-30 12:34:50|13606.6|13606.6|13606.6|13606.6|13606.6|13606.6|13606.6|13606.6|0
1730291700000|2024-10-30 12:35:00|13607.24|13607.24|13612.81|13612.81|13613.45|13613.45|13607.24|13607.24|0
1730291710000|2024-10-30 12:35:10|13616.57|13616.57|13614.64|13614.64|13617.22|13617.22|13614.64|13614.64|0
1730291720000|2024-10-30 12:35:20|13613.99|13613.99|13613.99|13613.99|13613.99|13613.99|13613.99|13613.99|0
1730291740000|2024-10-30 12:35:40|13615.86|13615.86|13615.86|13615.86|13615.86|13615.86|13615.86|13615.86|0
1730291760000|2024-10-30 12:36:00|13616.61|13616.61|13615.86|13615.86|13616.61|13616.61|13615.86|13615.86|0
1730291770000|2024-10-30 12:36:10|13615.11|13615.11|13615.11|13615.11|13615.11|13615.11|13615.11|13615.11|0
1730291850000|2024-10-30 12:37:30|13616.21|13616.21|13620.66|13620.66|13620.66|13620.66|13615.11|13615.11|0
1730291880000|2024-10-30 12:38:00|13621.6|13621.6|13628.3|13628.3|13629.02|13629.02|13621.6|13621.6|0
1730291890000|2024-10-30 12:38:10|13629.13|13629.13|13629.13|13629.13|13629.13|13629.13|13629.13|13629.13|0
1730291900000|2024-10-30 12:38:20|13628.38|13628.38|13627.73|13627.73|13628.38|13628.38|13627.73|13627.73|0
1730291920000|2024-10-30 12:38:40|13629.24|13629.24|13629.24|13629.24|13629.24|13629.24|13629.24|13629.24|0
1730291970000|2024-10-30 12:39:30|13632.14|13632.14|13631.41|13631.41|13632.14|13632.14|13631.41|13631.41|0
1730291980000|2024-10-30 12:39:40|13630.69|13630.69|13632.95|13632.95|13632.95|13632.95|13630.69|13630.69|0
1730291990000|2024-10-30 12:39:50|13633.68|13633.68|13633.68|13633.68|13633.68|13633.68|13633.68|13633.68|0
1730292020000|2024-10-30 12:40:20|13629.59|13629.59|13629.59|13629.59|13629.59|13629.59|13629.59|13629.59|0
1730292030000|2024-10-30 12:40:30|13628.83|13628.83|13628.83|13628.83|13628.83|13628.83|13628.83|13628.83|0
1730292040000|2024-10-30 12:40:40|13630.28|13630.28|13630.28|13630.28|13630.28|13630.28|13630.28|13630.28|0
1730292140000|2024-10-30 12:42:20|13631.03|13631.03|13631.03|13631.03|13631.03|13631.03|13631.03|13631.03|0
1730292180000|2024-10-30 12:43:00|13631.87|13631.87|13631.87|13631.87|13631.87|13631.87|13631.87|13631.87|0
1730292210000|2024-10-30 12:43:30|13632.51|13632.51|13632.51|13632.51|13632.51|13632.51|13632.51|13632.51|0
1730292220000|2024-10-30 12:43:40|13633.16|13633.16|13633.91|13633.91|13633.91|13633.91|13633.16|13633.16|0
1730292240000|2024-10-30 12:44:00|13634.56|13634.56|13633.27|13633.27|13634.56|13634.56|13633.27|13633.27|0
1730292250000|2024-10-30 12:44:10|13632.51|13632.51|13632.51|13632.51|13632.51|13632.51|13632.51|13632.51|0
1730292260000|2024-10-30 12:44:20|13632.06|13632.06|13629.8|13629.8|13632.06|13632.06|13628.96|13628.96|0
1730292270000|2024-10-30 12:44:30|13631.47|13631.47|13631.47|13631.47|13631.47|13631.47|13631.47|13631.47|0
1730292280000|2024-10-30 12:44:40|13632.3|13632.3|13632.3|13632.3|13632.3|13632.3|13632.3|13632.3|0
1730292310000|2024-10-30 12:45:10|13633.14|13633.14|13633.14|13633.14|13633.14|13633.14|13633.14|13633.14|0
1730292320000|2024-10-30 12:45:20|13639.28|13639.28|13639.28|13639.28|13639.28|13639.28|13639.28|13639.28|0
1730292350000|2024-10-30 12:45:50|13640.04|13640.04|13640.04|13640.04|13640.04|13640.04|13640.04|13640.04|0
1730292360000|2024-10-30 12:46:00|13640.68|13640.68|13641.44|13641.44|13641.44|13641.44|13640.68|13640.68|0
1730292370000|2024-10-30 12:46:10|13642.19|13642.19|13642.19|13642.19|13642.19|13642.19|13642.19|13642.19|0
1730292380000|2024-10-30 12:46:20|13642.91|13642.91|13642.91|13642.91|13642.91|13642.91|13642.91|13642.91|0
1730292390000|2024-10-30 12:46:30|13641.44|13641.44|13638.1|13638.1|13641.44|13641.44|13638.1|13638.1|0
1730292400000|2024-10-30 12:46:40|13637.38|13637.38|13637.38|13637.38|13637.38|13637.38|13637.38|13637.38|0
1730292410000|2024-10-30 12:46:50|13638.67|13638.67|13638.67|13638.67|13638.67|13638.67|13638.67|13638.67|0
1730292420000|2024-10-30 12:47:00|13639.43|13639.43|13640.83|13640.83|13640.83|13640.83|13639.43|13639.43|0
1730292440000|2024-10-30 12:47:20|13640.18|13640.18|13639.43|13639.43|13640.18|13640.18|13639.43|13639.43|0
1730292460000|2024-10-30 12:47:40|13637.49|13637.49|13637.49|13637.49|13637.49|13637.49|13637.49|13637.49|0
1730292510000|2024-10-30 12:48:30|13638.33|13638.33|13638.33|13638.33|13638.33|13638.33|13638.33|13638.33|0
1730292520000|2024-10-30 12:48:40|13639.08|13639.08|13639.08|13639.08|13639.08|13639.08|13639.08|13639.08|0
1730292530000|2024-10-30 12:48:50|13637.63|13637.63|13637.63|13637.63|13637.63|13637.63|13637.63|13637.63|0
1730292540000|2024-10-30 12:49:00|13636.99|13636.99|13639.2|13639.2|13639.2|13639.2|13636.99|13636.99|0
1730292550000|2024-10-30 12:49:10|13641.37|13641.37|13641.37|13641.37|13641.37|13641.37|13641.37|13641.37|0
1730292560000|2024-10-30 12:49:20|13643.31|13643.31|13643.31|13643.31|13643.31|13643.31|13643.31|13643.31|0
1730292590000|2024-10-30 12:49:50|13644.42|13644.42|13644.42|13644.42|13644.42|13644.42|13644.42|13644.42|0
1730292620000|2024-10-30 12:50:20|13642.91|13642.91|13642.91|13642.91|13642.91|13642.91|13642.91|13642.91|0
1730292630000|2024-10-30 12:50:30|13644.02|13644.02|13645.13|13645.13|13645.13|13645.13|13644.02|13644.02|0
1730292640000|2024-10-30 12:50:40|13646.53|13646.53|13650.58|13650.58|13650.58|13650.58|13645.42|13645.42|0
1730292660000|2024-10-30 12:51:00|13649.93|13649.93|13649.93|13649.93|13649.93|13649.93|13649.93|13649.93|0
1730292670000|2024-10-30 12:51:10|13650.58|13650.58|13650.58|13650.58|13650.58|13650.58|13650.58|13650.58|0
1730292710000|2024-10-30 12:51:50|13651.42|13651.42|13652.31|13652.31|13652.31|13652.31|13651.42|13651.42|0
1730292730000|2024-10-30 12:52:10|13653.15|13653.15|13654.44|13654.44|13654.44|13654.44|13653.15|13653.15|0
1730292740000|2024-10-30 12:52:20|13655.95|13655.95|13663.81|13663.81|13663.81|13663.81|13655.95|13655.95|0
1730292750000|2024-10-30 12:52:30|13665.32|13665.32|13665.32|13665.32|13665.32|13665.32|13665.32|13665.32|0
1730292760000|2024-10-30 12:52:40|13664.56|13664.56|13667.61|13667.61|13667.61|13667.61|13664.56|13664.56|0
1730292770000|2024-10-30 12:52:50|13669.92|13669.92|13669.92|13669.92|13669.92|13669.92|13669.92|13669.92|0
1730292780000|2024-10-30 12:53:00|13670.65|13670.65|13669.92|13669.92|13670.65|13670.65|13669.92|13669.92|0
1730292790000|2024-10-30 12:53:10|13671.79|13671.79|13671.79|13671.79|13671.79|13671.79|13671.79|13671.79|0
1730292800000|2024-10-30 12:53:20|13672.44|13672.44|13673.73|13673.73|13673.73|13673.73|13672.44|13672.44|0
1730292810000|2024-10-30 12:53:30|13675.02|13675.02|13686.97|13686.97|13686.97|13686.97|13673.73|13673.73|0
1730292820000|2024-10-30 12:53:40|13689.78|13689.78|13689.78|13689.78|13689.78|13689.78|13689.78|13689.78|0
1730292830000|2024-10-30 12:53:50|13690.42|13690.42|13691.07|13691.07|13691.71|13691.71|13690.42|13690.42|0
1730292840000|2024-10-30 12:54:00|13693.65|13693.65|13691.07|13691.07|13693.65|13693.65|13691.07|13691.07|0
1730292850000|2024-10-30 12:54:10|13692.36|13692.36|13692.36|13692.36|13692.36|13692.36|13692.36|13692.36|0
1730292860000|2024-10-30 12:54:20|13699.01|13699.01|13712.83|13712.83|13712.83|13712.83|13699.01|13699.01|0
1730292870000|2024-10-30 12:54:30|13711.72|13711.72|13713.95|13713.95|13714.3|13714.3|13711.72|13711.72|0
1730292880000|2024-10-30 12:54:40|13713.19|13713.19|13718.38|13718.38|13719.03|13719.03|13713.19|13713.19|0
1730292900000|2024-10-30 12:55:00|13721.71|13721.71|13723.92|13723.92|13723.92|13723.92|13721.71|13721.71|0
1730292910000|2024-10-30 12:55:10|13725.03|13725.03|13725.03|13725.03|13725.03|13725.03|13725.03|13725.03|0
1730292920000|2024-10-30 12:55:20|13726.14|13726.14|13723.92|13723.92|13726.14|13726.14|13723.92|13723.92|0
1730292930000|2024-10-30 12:55:30|13725.43|13725.43|13725.43|13725.43|13725.43|13725.43|13725.43|13725.43|0
1730292940000|2024-10-30 12:55:40|13727.67|13727.67|13730.9|13730.9|13730.9|13730.9|13727.67|13727.67|0
1730292950000|2024-10-30 12:55:50|13733.71|13733.71|13734.65|13734.65|13734.65|13734.65|13733.71|13733.71|0
1730292960000|2024-10-30 12:56:00|13735.58|13735.58|13739.7|13739.7|13740.63|13740.63|13735.58|13735.58|0
1730292970000|2024-10-30 12:56:10|13744.21|13744.21|13747.73|13747.73|13747.73|13747.73|13743.57|13743.57|0
1730292980000|2024-10-30 12:56:20|13749.9|13749.9|13750.62|13750.62|13751.34|13751.34|13749.9|13749.9|0
1730292990000|2024-10-30 12:56:30|13748.23|13748.23|13747.29|13747.29|13748.23|13748.23|13747.29|13747.29|0
1730293000000|2024-10-30 12:56:40|13746.81|13746.81|13746.81|13746.81|13746.81|13746.81|13746.81|13746.81|0
1730293010000|2024-10-30 12:56:50|13747.64|13747.64|13749.58|13749.58|13749.58|13749.58|13747.64|13747.64|0
1730293020000|2024-10-30 12:57:00|13751.51|13751.51|13750.76|13750.76|13751.51|13751.51|13750.76|13750.76|0
1730293030000|2024-10-30 12:57:10|13749.25|13749.25|13747.98|13747.98|13752.88|13752.88|13747.98|13747.98|0
1730293040000|2024-10-30 12:57:20|13745.77|13745.77|13743.55|13743.55|13745.77|13745.77|13743.55|13743.55|0
1730293060000|2024-10-30 12:57:40|13742.26|13742.26|13746.13|13746.13|13746.13|13746.13|13742.26|13742.26|0
1730293070000|2024-10-30 12:57:50|13744.19|13744.19|13743.29|13743.29|13746.13|13746.13|13739.95|13739.95|0
1730293080000|2024-10-30 12:58:00|13742|13742|13761.02|13761.02|13761.02|13761.02|13742|13742|0
1730293090000|2024-10-30 12:58:10|13760.99|13760.99|13758.98|13758.98|13760.99|13760.99|13758.98|13758.98|0
1730293110000|2024-10-30 12:58:30|13757.47|13757.47|13756.71|13756.71|13757.47|13757.47|13756.71|13756.71|0
1730293120000|2024-10-30 12:58:40|13755.42|13755.42|13754.13|13754.13|13755.42|13755.42|13754.13|13754.13|0
1730293130000|2024-10-30 12:58:50|13752.2|13752.2|13754.46|13754.46|13754.46|13754.46|13751.55|13751.55|0
1730293140000|2024-10-30 12:59:00|13755.3|13755.3|13759.81|13759.81|13759.81|13759.81|13755.3|13755.3|0
1730293150000|2024-10-30 12:59:10|13756.59|13756.59|13758.26|13758.26|13758.26|13758.26|13756.59|13756.59|0
1730293170000|2024-10-30 12:59:30|13757.42|13757.42|13755.33|13755.33|13757.42|13757.42|13754.61|13754.61|0
1730293180000|2024-10-30 12:59:40|13754.61|13754.61|13755.21|13755.21|13755.33|13755.33|13754.61|13754.61|0
1730293200000|2024-10-30 13:00:00|13754.49|13754.49|13752.76|13752.76|13755.13|13755.13|13751.83|13751.83|0
1730293210000|2024-10-30 13:00:10|13753.48|13753.48|13754.66|13754.66|13754.66|13754.66|13751.33|13751.33|0
1730293240000|2024-10-30 13:00:40|13753.72|13753.72|13751.14|13751.14|13753.72|13753.72|13751.14|13751.14|0
1730293270000|2024-10-30 13:01:10|13755.01|13755.01|13753.08|13753.08|13755.01|13755.01|13753.08|13753.08|0
1730293280000|2024-10-30 13:01:20|13748.65|13748.65|13743.09|13743.09|13751.63|13751.63|13743.09|13743.09|0
1730293300000|2024-10-30 13:01:40|13742.33|13742.33|13735.99|13735.99|13742.33|13742.33|13735.99|13735.99|0
1730293320000|2024-10-30 13:02:00|13737.54|13737.54|13747.52|13747.52|13747.52|13747.52|13737.54|13737.54|0
1730293330000|2024-10-30 13:02:10|13746.8|13746.8|13746.8|13746.8|13746.8|13746.8|13746.8|13746.8|0
1730293360000|2024-10-30 13:02:40|13747.9|13747.9|13747.9|13747.9|13747.9|13747.9|13747.9|13747.9|0
1730293380000|2024-10-30 13:03:00|13756.86|13756.86|13773.73|13773.73|13774.38|13774.38|13756.86|13756.86|0
1730293390000|2024-10-30 13:03:10|13775.95|13775.95|13776.94|13776.94|13776.94|13776.94|13768.04|13768.04|0
1730293400000|2024-10-30 13:03:20|13778.61|13778.61|13782.49|13782.49|13783.78|13783.78|13778.61|13778.61|0
1730293410000|2024-10-30 13:03:30|13786.36|13786.36|13803.95|13803.95|13803.95|13803.95|13786.36|13786.36|0
1730293420000|2024-10-30 13:03:40|13806.17|13806.17|13795.56|13795.56|13806.17|13806.17|13789.2|13789.2|0
1730293430000|2024-10-30 13:03:50|13796.32|13796.32|13797.82|13797.82|13797.82|13797.82|13796.32|13796.32|0
1730293440000|2024-10-30 13:04:00|13798.66|13798.66|13801.62|13801.62|13803.13|13803.13|13795.43|13795.43|0
1730293450000|2024-10-30 13:04:10|13800.78|13800.78|13807.42|13807.42|13807.42|13807.42|13800.78|13800.78|0
1730293460000|2024-10-30 13:04:20|13805.49|13805.49|13805.3|13805.3|13807.42|13807.42|13805.3|13805.3|0
1730293480000|2024-10-30 13:04:40|13806.05|13806.05|13809.72|13809.72|13811.65|13811.65|13806.05|13806.05|0
1730293490000|2024-10-30 13:04:50|13808.99|13808.99|13806.27|13806.27|13810.47|13810.47|13806.27|13806.27|0
1730293500000|2024-10-30 13:05:00|13807.56|13807.56|13789.29|13789.29|13807.56|13807.56|13789.29|13789.29|0
1730293510000|2024-10-30 13:05:10|13787.35|13787.35|13786.06|13786.06|13787.35|13787.35|13786.06|13786.06|0
1730293520000|2024-10-30 13:05:20|13778.12|13778.12|13772.89|13772.89|13778.12|13778.12|13769.66|13769.66|0
1730293540000|2024-10-30 13:05:40|13769.01|13769.01|13769.01|13769.01|13769.01|13769.01|13769.01|13769.01|0
1730293550000|2024-10-30 13:05:50|13767.51|13767.51|13773.53|13773.53|13773.53|13773.53|13767.51|13767.51|0
1730293560000|2024-10-30 13:06:00|13775.58|13775.58|13775.58|13775.58|13775.58|13775.58|13775.58|13775.58|0
1730293570000|2024-10-30 13:06:10|13777.09|13777.09|13777.84|13777.84|13777.84|13777.84|13777.09|13777.09|0
1730293580000|2024-10-30 13:06:20|13777.09|13777.09|13777.09|13777.09|13777.09|13777.09|13777.09|13777.09|0
1730293590000|2024-10-30 13:06:30|13774.92|13774.92|13774.92|13774.92|13774.92|13774.92|13774.92|13774.92|0
1730293600000|2024-10-30 13:06:40|13771.14|13771.14|13771.14|13771.14|13771.14|13771.14|13771.14|13771.14|0
1730293610000|2024-10-30 13:06:50|13772.59|13772.59|13779.18|13779.18|13779.18|13779.18|13772.59|13772.59|0
1730293640000|2024-10-30 13:07:20|13778.46|13778.46|13778.46|13778.46|13778.46|13778.46|13778.46|13778.46|0
1730293660000|2024-10-30 13:07:40|13774.58|13774.58|13770.12|13770.12|13774.58|13774.58|13768.61|13768.61|0
1730293670000|2024-10-30 13:07:50|13768.61|13768.61|13767.88|13767.88|13768.61|13768.61|13767.88|13767.88|0
1730293680000|2024-10-30 13:08:00|13760.62|13760.62|13764.17|13764.17|13764.17|13764.17|13760.62|13760.62|0
1730293690000|2024-10-30 13:08:10|13764.9|13764.9|13764.9|13764.9|13764.9|13764.9|13764.9|13764.9|0
1730293700000|2024-10-30 13:08:20|13768.61|13768.61|13769.9|13769.9|13769.9|13769.9|13768.61|13768.61|0
1730293710000|2024-10-30 13:08:30|13770.65|13770.65|13769.25|13769.25|13770.65|13770.65|13769.25|13769.25|0
1730293720000|2024-10-30 13:08:40|13771.84|13771.84|13774.42|13774.42|13774.42|13774.42|13771.84|13771.84|0
1730293790000|2024-10-30 13:09:50|13773.13|13773.13|13775.18|13775.18|13775.18|13775.18|13772.37|13772.37|0
1730293800000|2024-10-30 13:10:00|13770.75|13770.75|13768.43|13768.43|13770.75|13770.75|13768.43|13768.43|0
1730293820000|2024-10-30 13:10:20|13766.99|13766.99|13767.56|13767.56|13767.56|13767.56|13766.26|13766.26|0
1730293840000|2024-10-30 13:10:40|13769|13769|13769|13769|13769|13769|13769|13769|0
1730293890000|2024-10-30 13:11:30|13769.65|13769.65|13771.32|13771.32|13771.32|13771.32|13769.65|13769.65|0
1730293900000|2024-10-30 13:11:40|13772.83|13772.83|13772.83|13772.83|13772.83|13772.83|13772.83|13772.83|0
1730293910000|2024-10-30 13:11:50|13771.99|13771.99|13771.99|13771.99|13771.99|13771.99|13771.99|13771.99|0
1730293920000|2024-10-30 13:12:00|13771.35|13771.35|13772.1|13772.1|13772.1|13772.1|13771.35|13771.35|0
1730293930000|2024-10-30 13:12:10|13772.75|13772.75|13771.99|13771.99|13772.75|13772.75|13771.99|13771.99|0
1730293940000|2024-10-30 13:12:20|13771.24|13771.24|13771.24|13771.24|13771.24|13771.24|13770.3|13770.3|0
1730293950000|2024-10-30 13:12:30|13772.17|13772.17|13772.17|13772.17|13772.17|13772.17|13772.17|13772.17|0
1730293960000|2024-10-30 13:12:40|13772.93|13772.93|13772.93|13772.93|13772.93|13772.93|13772.93|13772.93|0
1730293980000|2024-10-30 13:13:00|13774.22|13774.22|13776.15|13776.15|13776.15|13776.15|13774.22|13774.22|0
1730293990000|2024-10-30 13:13:10|13778.21|13778.21|13779.5|13779.5|13779.5|13779.5|13778.21|13778.21|0
1730294000000|2024-10-30 13:13:20|13778.65|13778.65|13778.65|13778.65|13778.65|13778.65|13778.65|13778.65|0
1730294020000|2024-10-30 13:13:40|13779.37|13779.37|13781.77|13781.77|13781.77|13781.77|13779.37|13779.37|0
1730294050000|2024-10-30 13:14:10|13780.29|13780.29|13777.71|13777.71|13780.29|13780.29|13777.71|13777.71|0
1730294100000|2024-10-30 13:15:00|13772.92|13772.92|13774.77|13774.77|13774.77|13774.77|13772.17|13772.17|0
1730294130000|2024-10-30 13:15:30|13775.71|13775.71|13775.71|13775.71|13775.71|13775.71|13775.71|13775.71|0
1730294150000|2024-10-30 13:15:50|13774.42|13774.42|13774.42|13774.42|13774.42|13774.42|13772.48|13772.48|0
1730294160000|2024-10-30 13:16:00|13773.77|13773.77|13774.96|13774.96|13774.96|13774.96|13773.48|13773.48|0
1730294170000|2024-10-30 13:16:10|13782.33|13782.33|13784.56|13784.56|13784.56|13784.56|13782.33|13782.33|0
1730294190000|2024-10-30 13:16:30|13786.5|13786.5|13785.85|13785.85|13786.5|13786.5|13785.21|13785.21|0
1730294220000|2024-10-30 13:17:00|13786.58|13786.58|13786.4|13786.4|13787.51|13787.51|13786.4|13786.4|0
1730294230000|2024-10-30 13:17:10|13787.13|13787.13|13789.36|13789.36|13789.36|13789.36|13787.13|13787.13|0
1730294240000|2024-10-30 13:17:20|13790.3|13790.3|13800.66|13800.66|13801.42|13801.42|13790.3|13790.3|0
1730294250000|2024-10-30 13:17:30|13799.91|13799.91|13800.66|13800.66|13800.66|13800.66|13799.91|13799.91|0
1730294260000|2024-10-30 13:17:40|13799.91|13799.91|13799.91|13799.91|13799.91|13799.91|13799.91|13799.91|0
1730294280000|2024-10-30 13:18:00|13800.55|13800.55|13804.53|13804.53|13804.53|13804.53|13800.55|13800.55|0
1730294300000|2024-10-30 13:18:20|13805.47|13805.47|13805.47|13805.47|13805.47|13805.47|13805.47|13805.47|0
1730294310000|2024-10-30 13:18:30|13804.18|13804.18|13813.63|13813.63|13813.63|13813.63|13804.18|13804.18|0
1730294320000|2024-10-30 13:18:40|13814.47|13814.47|13814.47|13814.47|13815.57|13815.57|13813.36|13813.36|0
1730294330000|2024-10-30 13:18:50|13815.11|13815.11|13824.51|13824.51|13824.51|13824.51|13815.11|13815.11|0
1730294340000|2024-10-30 13:19:00|13823.06|13823.06|13820.84|13820.84|13824.17|13824.17|13820.84|13820.84|0
1730294350000|2024-10-30 13:19:10|13818.25|13818.25|13823.78|13823.78|13823.78|13823.78|13816.38|13816.38|0
1730294360000|2024-10-30 13:19:20|13823.03|13823.03|13823.03|13823.03|13823.03|13823.03|13823.03|13823.03|0
1730294370000|2024-10-30 13:19:30|13822.27|13822.27|13822.27|13822.27|13822.27|13822.27|13822.27|13822.27|0
1730294380000|2024-10-30 13:19:40|13817.3|13817.3|13817.94|13817.94|13817.94|13817.94|13817.3|13817.3|0
1730294390000|2024-10-30 13:19:50|13816.47|13816.47|13817.91|13817.91|13817.91|13817.91|13816.47|13816.47|0
1730294400000|2024-10-30 13:20:00|13818.64|13818.64|13818.64|13818.64|13818.64|13818.64|13818.64|13818.64|0
1730294410000|2024-10-30 13:20:10|13817.5|13817.5|13817.5|13817.5|13817.5|13817.5|13817.5|13817.5|0
1730294420000|2024-10-30 13:20:20|13814.7|13814.7|13806.15|13806.15|13814.7|13814.7|13806.15|13806.15|0
1730294450000|2024-10-30 13:20:50|13806.99|13806.99|13806.99|13806.99|13806.99|13806.99|13806.99|13806.99|0
1730294470000|2024-10-30 13:21:10|13807.82|13807.82|13807.82|13807.82|13807.82|13807.82|13807.82|13807.82|0
1730294480000|2024-10-30 13:21:20|13805.24|13805.24|13805.24|13805.24|13805.24|13805.24|13805.24|13805.24|0
1730294490000|2024-10-30 13:21:30|13804.49|13804.49|13804.49|13804.49|13804.49|13804.49|13804.49|13804.49|0
1730294510000|2024-10-30 13:21:50|13805.42|13805.42|13815.28|13815.28|13815.28|13815.28|13805.42|13805.42|0
1730294530000|2024-10-30 13:22:10|13816|13816|13814.55|13814.55|13816|13816|13814.55|13814.55|0
1730294540000|2024-10-30 13:22:20|13814.75|13814.75|13812.24|13812.24|13814.75|13814.75|13812.24|13812.24|0
1730294550000|2024-10-30 13:22:30|13811.13|13811.13|13811.13|13811.13|13811.13|13811.13|13811.13|13811.13|0
1730294570000|2024-10-30 13:22:50|13812.24|13812.24|13812.24|13812.24|13812.24|13812.24|13812.24|13812.24|0
1730294580000|2024-10-30 13:23:00|13813.07|13813.07|13810.4|13810.4|13815.19|13815.19|13808.13|13808.13|0
1730294590000|2024-10-30 13:23:10|13811.23|13811.23|13803.35|13803.35|13811.23|13811.23|13803.35|13803.35|0
1730294600000|2024-10-30 13:23:20|13803.9|13803.9|13802.24|13802.24|13803.9|13803.9|13802.24|13802.24|0
1730294610000|2024-10-30 13:23:30|13804.17|13804.17|13804.17|13804.17|13804.17|13804.17|13804.17|13804.17|0
1730294620000|2024-10-30 13:23:40|13806.3|13806.3|13805.19|13805.19|13806.3|13806.3|13804.08|13804.08|0
1730294640000|2024-10-30 13:24:00|13807.77|13807.77|13801.25|13801.25|13808.71|13808.71|13801.25|13801.25|0
1730294650000|2024-10-30 13:24:10|13805.07|13805.07|13809.23|13809.23|13809.23|13809.23|13805.07|13805.07|0
1730294660000|2024-10-30 13:24:20|13807.4|13807.4|13809.91|13809.91|13809.91|13809.91|13807.4|13807.4|0
1730294670000|2024-10-30 13:24:30|13811.35|13811.35|13811.35|13811.35|13811.35|13811.35|13811.35|13811.35|0
1730294680000|2024-10-30 13:24:40|13807.69|13807.69|13803.06|13803.06|13807.69|13807.69|13803.06|13803.06|0
1730294690000|2024-10-30 13:24:50|13804.57|13804.57|13804.73|13804.73|13806.24|13806.24|13804.57|13804.57|0
1730294700000|2024-10-30 13:25:00|13806.24|13806.24|13806.24|13806.24|13806.24|13806.24|13806.24|13806.24|0
1730294720000|2024-10-30 13:25:20|13805.31|13805.31|13796.46|13796.46|13805.31|13805.31|13796.46|13796.46|0
1730294730000|2024-10-30 13:25:30|13795.63|13795.63|13789.62|13789.62|13796.46|13796.46|13789.62|13789.62|0
1730294760000|2024-10-30 13:26:00|13793.64|13793.64|13799.74|13799.74|13799.74|13799.74|13793.64|13793.64|0
1730294770000|2024-10-30 13:26:10|13800.39|13800.39|13802.78|13802.78|13802.78|13802.78|13800.39|13800.39|0
1730294780000|2024-10-30 13:26:20|13806.11|13806.11|13808.69|13808.69|13808.69|13808.69|13805|13805|0
1730294790000|2024-10-30 13:26:30|13809.8|13809.8|13814.74|13814.74|13815.57|13815.57|13809.8|13809.8|0
1730294810000|2024-10-30 13:26:50|13813.29|13813.29|13813.29|13813.29|13813.29|13813.29|13813.29|13813.29|0
1730294820000|2024-10-30 13:27:00|13812.18|13812.18|13812.18|13812.18|13812.18|13812.18|13812.18|13812.18|0
1730294830000|2024-10-30 13:27:10|13812.94|13812.94|13813.77|13813.77|13813.77|13813.77|13812.94|13812.94|0
1730294860000|2024-10-30 13:27:40|13814.42|13814.42|13814.42|13814.42|13814.42|13814.42|13814.42|13814.42|0
1730294870000|2024-10-30 13:27:50|13818.88|13818.88|13828.61|13828.61|13828.61|13828.61|13818.88|13818.88|0
1730294880000|2024-10-30 13:28:00|13831.12|13831.12|13838.61|13838.61|13838.61|13838.61|13831.12|13831.12|0
1730294890000|2024-10-30 13:28:10|13839.17|13839.17|13837.5|13837.5|13839.17|13839.17|13837.5|13837.5|0
1730294900000|2024-10-30 13:28:20|13836.4|13836.4|13836.4|13836.4|13837.5|13837.5|13835.29|13835.29|0
1730294910000|2024-10-30 13:28:30|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|13835.29|0
1730294920000|2024-10-30 13:28:40|13836.8|13836.8|13849.46|13849.46|13849.46|13849.46|13836.8|13836.8|0
1730294930000|2024-10-30 13:28:50|13850.79|13850.79|13850.79|13850.79|13850.79|13850.79|13850.79|13850.79|0
1730294940000|2024-10-30 13:29:00|13850.06|13850.06|13850.06|13850.06|13850.06|13850.06|13850.06|13850.06|0
1730294950000|2024-10-30 13:29:10|13850.9|13850.9|13856.84|13856.84|13856.84|13856.84|13850.9|13850.9|0
1730294960000|2024-10-30 13:29:20|13855.36|13855.36|13856.79|13856.79|13857.62|13857.62|13855.36|13855.36|0
1730294970000|2024-10-30 13:29:30|13857.62|13857.62|13859.29|13859.29|13859.29|13859.29|13857.62|13857.62|0
1730294980000|2024-10-30 13:29:40|13858.54|13858.54|13861.56|13861.56|13861.56|13861.56|13858.54|13858.54|0
1730295000000|2024-10-30 13:30:00|13863.25|13863.25|13879.34|13879.34|13879.34|13879.34|13862.41|13862.41|0
1730295010000|2024-10-30 13:30:10|13876.76|13876.76|13869.32|13869.32|13876.76|13876.76|13869.32|13869.32|0
1730295030000|2024-10-30 13:30:30|13870.07|13870.07|13870.07|13870.07|13870.07|13870.07|13870.07|13870.07|0
1730295050000|2024-10-30 13:30:50|13874.25|13874.25|13874.25|13874.25|13874.25|13874.25|13874.25|13874.25|0
1730295060000|2024-10-30 13:31:00|13876.18|13876.18|13877.69|13877.69|13877.69|13877.69|13876.18|13876.18|0
1730295070000|2024-10-30 13:31:10|13880.08|13880.08|13887.98|13887.98|13890.75|13890.75|13880.08|13880.08|0
1730295100000|2024-10-30 13:31:40|13890.2|13890.2|13901.4|13901.4|13901.4|13901.4|13890.2|13890.2|0
1730295110000|2024-10-30 13:31:50|13905.39|13905.39|13927.94|13927.94|13927.94|13927.94|13905.39|13905.39|0
1730295120000|2024-10-30 13:32:00|13928.66|13928.66|13934.17|13934.17|13946.56|13946.56|13928.66|13928.66|0
1730295130000|2024-10-30 13:32:10|13933.06|13933.06|13918.33|13918.33|13933.06|13933.06|13916.93|13916.93|0
1730295140000|2024-10-30 13:32:20|13919.09|13919.09|13928.3|13928.3|13928.3|13928.3|13919.09|13919.09|0
1730295150000|2024-10-30 13:32:30|13929.06|13929.06|13938.42|13938.42|13938.42|13938.42|13929.06|13929.06|0
1730295160000|2024-10-30 13:32:40|13939.53|13939.53|13943.13|13943.13|13943.13|13943.13|13939.53|13939.53|0
1730295170000|2024-10-30 13:32:50|13948.14|13948.14|13955.11|13955.11|13957.05|13957.05|13948.14|13948.14|0
1730295190000|2024-10-30 13:33:10|13953.82|13953.82|13955.29|13955.29|13955.29|13955.29|13951.24|13951.24|0
1730295200000|2024-10-30 13:33:20|13956.96|13956.96|13956.69|13956.69|13958.63|13958.63|13956.69|13956.69|0
1730295210000|2024-10-30 13:33:30|13956.05|13956.05|13940.58|13940.58|13956.05|13956.05|13940.01|13940.01|0
1730295220000|2024-10-30 13:33:40|13938.42|13938.42|13936.56|13936.56|13938.42|13938.42|13936.56|13936.56|0
1730295230000|2024-10-30 13:33:50|13938.78|13938.78|13935.47|13935.47|13938.78|13938.78|13935.47|13935.47|0
1730295240000|2024-10-30 13:34:00|13936.91|13936.91|13936.91|13936.91|13936.91|13936.91|13936.91|13936.91|0
1730295250000|2024-10-30 13:34:10|13938.02|13938.02|13940.24|13940.24|13940.24|13940.24|13938.02|13938.02|0
1730295260000|2024-10-30 13:34:20|13939.48|13939.48|13935.68|13935.68|13939.48|13939.48|13935.68|13935.68|0
1730295270000|2024-10-30 13:34:30|13936.61|13936.61|13935.32|13935.32|13936.61|13936.61|13935.32|13935.32|0
1730295290000|2024-10-30 13:34:50|13933.06|13933.06|13933.06|13933.06|13933.06|13933.06|13933.06|13933.06|0
1730295300000|2024-10-30 13:35:00|13938.38|13938.38|13946.74|13946.74|13946.74|13946.74|13938.38|13938.38|0
1730295310000|2024-10-30 13:35:10|13944.47|13944.47|13944.47|13944.47|13944.47|13944.47|13944.47|13944.47|0
1730295320000|2024-10-30 13:35:20|13943.83|13943.83|13943.18|13943.18|13943.83|13943.83|13943.18|13943.18|0
1730295330000|2024-10-30 13:35:30|13942.25|13942.25|13942.25|13942.25|13942.25|13942.25|13942.25|13942.25|0
1730295340000|2024-10-30 13:35:40|13944.47|13944.47|13948.01|13948.01|13948.01|13948.01|13944.47|13944.47|0
1730295350000|2024-10-30 13:35:50|13952.53|13952.53|13952.89|13952.89|13952.89|13952.89|13951.02|13951.02|0
1730295370000|2024-10-30 13:36:10|13951.78|13951.78|13952.43|13952.43|13952.43|13952.43|13951.78|13951.78|0
1730295380000|2024-10-30 13:36:20|13950.87|13950.87|13950.95|13950.95|13951.98|13951.98|13947.9|13947.9|0
1730295390000|2024-10-30 13:36:30|13954.56|13954.56|13956.83|13956.83|13956.83|13956.83|13954.56|13954.56|0
1730295400000|2024-10-30 13:36:40|13958.34|13958.34|13958.34|13958.34|13958.34|13958.34|13958.34|13958.34|0
1730295410000|2024-10-30 13:36:50|13956.83|13956.83|13957.58|13957.58|13957.58|13957.58|13956.83|13956.83|0
1730295420000|2024-10-30 13:37:00|13964.15|13964.15|13966.46|13966.46|13966.46|13966.46|13963.96|13963.96|0
1730295430000|2024-10-30 13:37:10|13967.19|13967.19|13969.29|13969.29|13969.29|13969.29|13963.85|13963.85|0
1730295450000|2024-10-30 13:37:30|13971.16|13971.16|13968.01|13968.01|13971.16|13971.16|13968.01|13968.01|0
1730295460000|2024-10-30 13:37:40|13968.74|13968.74|13968.74|13968.74|13968.74|13968.74|13968.74|13968.74|0
1730295470000|2024-10-30 13:37:50|13970.91|13970.91|13975.14|13975.14|13975.79|13975.79|13970.91|13970.91|0
1730295490000|2024-10-30 13:38:10|13974.42|13974.42|13984.54|13984.54|13985.65|13985.65|13974.42|13974.42|0
1730295500000|2024-10-30 13:38:20|13987.87|13987.87|13991.06|13991.06|13991.06|13991.06|13982.33|13982.33|0
1730295510000|2024-10-30 13:38:30|13992.36|13992.36|13992|13992|13992.36|13992.36|13990.14|13990.14|0
1730295520000|2024-10-30 13:38:40|13993.11|13993.11|13994.78|13994.78|13994.78|13994.78|13993.11|13993.11|0
1730295530000|2024-10-30 13:38:50|13997.59|13997.59|14006.33|14006.33|14006.33|14006.33|13997.59|13997.59|0
1730295540000|2024-10-30 13:39:00|13999.74|13999.74|13994.97|13994.97|13999.74|13999.74|13994.97|13994.97|0
1730295550000|2024-10-30 13:39:10|13996.26|13996.26|13996.79|13996.79|14000.23|14000.23|13995.95|13995.95|0
1730295560000|2024-10-30 13:39:20|13995.95|13995.95|14003.42|14003.42|14003.42|14003.42|13995.12|13995.12|0
1730295570000|2024-10-30 13:39:30|14001.11|14001.11|14003.69|14003.69|14003.69|14003.69|14001.11|14001.11|0
1730295580000|2024-10-30 13:39:40|14005.13|14005.13|14010.94|14010.94|14010.94|14010.94|14005.13|14005.13|0
1730295590000|2024-10-30 13:39:50|14010.29|14010.29|14011.53|14011.53|14012.23|14012.23|14010.29|14010.29|0
1730295600000|2024-10-30 13:40:00|14014.3|14014.3|14004.65|14004.65|14016.53|14016.53|14004.65|14004.65|0
1730295610000|2024-10-30 13:40:10|14003.72|14003.72|14003.07|14003.07|14003.72|14003.72|14003.07|14003.07|0
1730295630000|2024-10-30 13:40:30|14004.74|14004.74|14009.3|14009.3|14009.3|14009.3|14004.74|14004.74|0
1730295640000|2024-10-30 13:40:40|14010.02|14010.02|14010.02|14010.02|14010.02|14010.02|14010.02|14010.02|0
1730295650000|2024-10-30 13:40:50|14009.49|14009.49|14007.82|14007.82|14009.49|14009.49|14007.82|14007.82|0
1730295660000|2024-10-30 13:41:00|14004.59|14004.59|14003.87|14003.87|14004.59|14004.59|14003.87|14003.87|0
1730295670000|2024-10-30 13:41:10|14003.15|14003.15|13998.85|13998.85|14003.15|14003.15|13998.85|13998.85|0
1730295680000|2024-10-30 13:41:20|13998.13|13998.13|13986.76|13986.76|13998.13|13998.13|13986.76|13986.76|0
1730295690000|2024-10-30 13:41:30|13987.41|13987.41|13986.76|13986.76|13987.41|13987.41|13986.76|13986.76|0
1730295700000|2024-10-30 13:41:40|13984.54|13984.54|13987.43|13987.43|13987.43|13987.43|13983.71|13983.71|0
1730295730000|2024-10-30 13:42:10|13985.99|13985.99|13974|13974|13985.99|13985.99|13974|13974|0
1730295740000|2024-10-30 13:42:20|13970.26|13970.26|13969.53|13969.53|13970.26|13970.26|13969.53|13969.53|0
1730295760000|2024-10-30 13:42:40|13966.62|13966.62|13967.27|13967.27|13967.35|13967.35|13966.51|13966.51|0
1730295780000|2024-10-30 13:43:00|13959.87|13959.87|13955.88|13955.88|13959.87|13959.87|13955.88|13955.88|0
1730295790000|2024-10-30 13:43:10|13954.77|13954.77|13952.09|13952.09|13955.41|13955.41|13952.09|13952.09|0
1730295800000|2024-10-30 13:43:20|13951.15|13951.15|13952|13952|13952.73|13952.73|13949.28|13949.28|0
1730295810000|2024-10-30 13:43:30|13948.29|13948.29|13947|13947|13948.29|13948.29|13947|13947|0
1730295820000|2024-10-30 13:43:40|13946.28|13946.28|13946.65|13946.65|13948.58|13948.58|13946.28|13946.28|0
1730295830000|2024-10-30 13:43:50|13947.94|13947.94|13954.31|13954.31|13956.53|13956.53|13947.94|13947.94|0
1730295840000|2024-10-30 13:44:00|13955.15|13955.15|13956.1|13956.1|13963.31|13963.31|13955.15|13955.15|0
1730295850000|2024-10-30 13:44:10|13955.26|13955.26|13955.26|13955.26|13955.26|13955.26|13955.26|13955.26|0
1730295860000|2024-10-30 13:44:20|13956.18|13956.18|13956.45|13956.45|13957.28|13957.28|13956.18|13956.18|0
1730295870000|2024-10-30 13:44:30|13955.73|13955.73|13954.62|13954.62|13955.73|13955.73|13954.62|13954.62|0
1730295880000|2024-10-30 13:44:40|13955.45|13955.45|13956.39|13956.39|13956.39|13956.39|13955.45|13955.45|0
1730295890000|2024-10-30 13:44:50|13953.81|13953.81|13952.3|13952.3|13953.81|13953.81|13952.3|13952.3|0
1730295900000|2024-10-30 13:45:00|13953.05|13953.05|13953.92|13953.92|13954.56|13954.56|13953.05|13953.05|0
1730295910000|2024-10-30 13:45:10|13955.43|13955.43|13953.6|13953.6|13955.43|13955.43|13953.49|13953.49|0
1730295920000|2024-10-30 13:45:20|13952.95|13952.95|13950.03|13950.03|13952.95|13952.95|13950.03|13950.03|0
1730295930000|2024-10-30 13:45:30|13947.52|13947.52|13944.91|13944.91|13947.52|13947.52|13944.91|13944.91|0
1730295940000|2024-10-30 13:45:40|13945.63|13945.63|13945.63|13945.63|13945.63|13945.63|13945.63|13945.63|0
1730295950000|2024-10-30 13:45:50|13944.99|13944.99|13950.35|13950.35|13950.35|13950.35|13942.3|13942.3|0
1730295960000|2024-10-30 13:46:00|13951|13951|13953.58|13953.58|13954.87|13954.87|13951|13951|0
1730295970000|2024-10-30 13:46:10|13952.29|13952.29|13947.3|13947.3|13952.29|13952.29|13947.3|13947.3|0
1730295980000|2024-10-30 13:46:20|13946.19|13946.19|13940.72|13940.72|13946.19|13946.19|13940.72|13940.72|0
1730295990000|2024-10-30 13:46:30|13938.79|13938.79|13940.72|13940.72|13940.72|13940.72|13938.79|13938.79|0
1730296000000|2024-10-30 13:46:40|13939.79|13939.79|13945.59|13945.59|13945.59|13945.59|13939.79|13939.79|0
1730296010000|2024-10-30 13:46:50|13943.45|13943.45|13944.17|13944.17|13944.17|13944.17|13943.45|13943.45|0
1730296020000|2024-10-30 13:47:00|13945.68|13945.68|13950.58|13950.58|13950.58|13950.58|13945.41|13945.41|0
1730296030000|2024-10-30 13:47:10|13949.29|13949.29|13950.02|13950.02|13953.12|13953.12|13949.18|13949.18|0
1730296040000|2024-10-30 13:47:20|13949.3|13949.3|13948.01|13948.01|13949.3|13949.3|13948.01|13948.01|0
1730296060000|2024-10-30 13:47:40|13944.26|13944.26|13944.17|13944.17|13946.39|13946.39|13944.17|13944.17|0
1730296080000|2024-10-30 13:48:00|13944.82|13944.82|13945.18|13945.18|13945.18|13945.18|13942.42|13942.42|0
1730296090000|2024-10-30 13:48:10|13943.89|13943.89|13947.76|13947.76|13947.76|13947.76|13943.89|13943.89|0
1730296100000|2024-10-30 13:48:20|13956.46|13956.46|13955.46|13955.46|13956.75|13956.75|13955.46|13955.46|0
1730296110000|2024-10-30 13:48:30|13956.75|13956.75|13956.45|13956.45|13956.75|13956.75|13955|13955|0
1730296120000|2024-10-30 13:48:40|13955.16|13955.16|13954.97|13954.97|13956.26|13956.26|13954.97|13954.97|0
1730296130000|2024-10-30 13:48:50|13953.14|13953.14|13953.14|13953.14|13953.14|13953.14|13953.14|13953.14|0
1730296140000|2024-10-30 13:49:00|13951.63|13951.63|13943.51|13943.51|13951.63|13951.63|13943.51|13943.51|0
1730296150000|2024-10-30 13:49:10|13945.78|13945.78|13946.42|13946.42|13946.42|13946.42|13945.78|13945.78|0
1730296160000|2024-10-30 13:49:20|13948.09|13948.09|13958.63|13958.63|13959.92|13959.92|13948.09|13948.09|0
1730296170000|2024-10-30 13:49:30|13959.92|13959.92|13962.21|13962.21|13962.93|13962.93|13959.92|13959.92|0
1730296180000|2024-10-30 13:49:40|13960.92|13960.92|13954.3|13954.3|13963.15|13963.15|13954.3|13954.3|0
1730296190000|2024-10-30 13:49:50|13953.58|13953.58|13953.58|13953.58|13953.58|13953.58|13953.58|13953.58|0
1730296200000|2024-10-30 13:50:00|13954.22|13954.22|13950.76|13950.76|13954.22|13954.22|13950.76|13950.76|0
1730296220000|2024-10-30 13:50:20|13949.47|13949.47|13948.5|13948.5|13950.76|13950.76|13948.5|13948.5|0
1730296230000|2024-10-30 13:50:30|13947.85|13947.85|13947.85|13947.85|13947.85|13947.85|13947.85|13947.85|0
1730296240000|2024-10-30 13:50:40|13947.21|13947.21|13947.21|13947.21|13947.21|13947.21|13947.21|13947.21|0
1730296250000|2024-10-30 13:50:50|13947.85|13947.85|13947.85|13947.85|13947.85|13947.85|13947.85|13947.85|0
1730296260000|2024-10-30 13:51:00|13947.21|13947.21|13947.77|13947.77|13947.77|13947.77|13946.37|13946.37|0
1730296270000|2024-10-30 13:51:10|13948.53|13948.53|13959.62|13959.62|13959.62|13959.62|13948.53|13948.53|0
1730296280000|2024-10-30 13:51:20|13962.24|13962.24|13964.11|13964.11|13964.11|13964.11|13962.24|13962.24|0
1730296290000|2024-10-30 13:51:30|13965.92|13965.92|13968.5|13968.5|13969.61|13969.61|13965.92|13965.92|0
1730296300000|2024-10-30 13:51:40|13971.84|13971.84|13977.74|13977.74|13977.74|13977.74|13971.84|13971.84|0
1730296310000|2024-10-30 13:51:50|13979.03|13979.03|13981.83|13981.83|13981.83|13981.83|13979.03|13979.03|0
1730296320000|2024-10-30 13:52:00|13984.63|13984.63|13984.63|13984.63|13984.63|13984.63|13984.63|13984.63|0
1730296330000|2024-10-30 13:52:10|13983.34|13983.34|13983.34|13983.34|13983.34|13983.34|13983.34|13983.34|0
1730296350000|2024-10-30 13:52:30|13985.56|13985.56|13994.14|13994.14|13994.14|13994.14|13985.56|13985.56|0
1730296360000|2024-10-30 13:52:40|13996.64|13996.64|13996.64|13996.64|13996.64|13996.64|13996.64|13996.64|0
1730296370000|2024-10-30 13:52:50|13997.29|13997.29|13998.69|13998.69|13998.69|13998.69|13996.64|13996.64|0
1730296380000|2024-10-30 13:53:00|14004.13|14004.13|14002.26|14002.26|14005.42|14005.42|14002.26|14002.26|0
1730296390000|2024-10-30 13:53:10|14003.12|14003.12|14004.06|14004.06|14004.06|14004.06|14003.12|14003.12|0
1730296400000|2024-10-30 13:53:20|14003.12|14003.12|14003.12|14003.12|14003.12|14003.12|14003.12|14003.12|0
1730296420000|2024-10-30 13:53:40|14002.02|14002.02|14002.85|14002.85|14003.61|14003.61|14002.02|14002.02|0
1730296450000|2024-10-30 13:54:10|14005.43|14005.43|14001.87|14001.87|14005.67|14005.67|14001.87|14001.87|0
1730296460000|2024-10-30 13:54:20|14000.58|14000.58|13998.64|13998.64|14000.58|14000.58|13998.64|13998.64|0
1730296470000|2024-10-30 13:54:30|13997.89|13997.89|13997.89|13997.89|13997.89|13997.89|13997.89|13997.89|0
1730296480000|2024-10-30 13:54:40|13995.72|13995.72|14003.09|14003.09|14003.09|14003.09|13994.21|13994.21|0
1730296490000|2024-10-30 13:54:50|14006.32|14006.32|14006.32|14006.32|14006.32|14006.32|14006.32|14006.32|0
1730296500000|2024-10-30 13:55:00|14007.76|14007.76|14003.91|14003.91|14008.87|14008.87|14003.91|14003.91|0
1730296510000|2024-10-30 13:55:10|14004.55|14004.55|14004.55|14004.55|14004.55|14004.55|14004.55|14004.55|0
1730296520000|2024-10-30 13:55:20|14002.72|14002.72|14002.72|14002.72|14002.72|14002.72|14002.72|14002.72|0
1730296530000|2024-10-30 13:55:30|14000.79|14000.79|13997.77|13997.77|14000.79|14000.79|13997.77|13997.77|0
1730296540000|2024-10-30 13:55:40|13997.12|13997.12|13996.29|13996.29|13997.12|13997.12|13996.29|13996.29|0
1730296550000|2024-10-30 13:55:50|13995.53|13995.53|13995.53|13995.53|13995.53|13995.53|13995.53|13995.53|0
1730296570000|2024-10-30 13:56:10|13999.4|13999.4|13999.4|13999.4|13999.4|13999.4|13999.4|13999.4|0
1730296590000|2024-10-30 13:56:30|14000.16|14000.16|14000.16|14000.16|14000.16|14000.16|14000.16|14000.16|0
1730296600000|2024-10-30 13:56:40|14000.8|14000.8|14001.91|14001.91|14001.91|14001.91|14000.8|14000.8|0
1730296610000|2024-10-30 13:56:50|14002.85|14002.85|14002.85|14002.85|14002.85|14002.85|14002.85|14002.85|0
1730296620000|2024-10-30 13:57:00|14003.49|14003.49|14004.43|14004.43|14004.43|14004.43|14003.49|14003.49|0
1730296630000|2024-10-30 13:57:10|14003.78|14003.78|14003.78|14003.78|14003.78|14003.78|14003.78|14003.78|0
1730296640000|2024-10-30 13:57:20|14002.85|14002.85|14003.78|14003.78|14003.78|14003.78|14002.85|14002.85|0
1730296650000|2024-10-30 13:57:30|14003.14|14003.14|14000.37|14000.37|14003.14|14003.14|14000.37|14000.37|0
1730296660000|2024-10-30 13:57:40|13998.11|13998.11|14001.94|14001.94|14001.94|14001.94|13996.82|13996.82|0
1730296670000|2024-10-30 13:57:50|13999.04|13999.04|13994.96|13994.96|13999.04|13999.04|13994.96|13994.96|0
1730296680000|2024-10-30 13:58:00|13992.69|13992.69|13993.63|13993.63|13993.63|13993.63|13992.69|13992.69|0
1730296690000|2024-10-30 13:58:10|13991.69|13991.69|13991.69|13991.69|13991.69|13991.69|13991.69|13991.69|0
1730296700000|2024-10-30 13:58:20|13991.05|13991.05|13990.4|13990.4|13991.05|13991.05|13990.4|13990.4|0
1730296720000|2024-10-30 13:58:40|13991.34|13991.34|13986.9|13986.9|13991.34|13991.34|13986.9|13986.9|0
1730296730000|2024-10-30 13:58:50|13984.96|13984.96|13984.31|13984.31|13984.96|13984.96|13984.31|13984.31|0
1730296740000|2024-10-30 13:59:00|13983.67|13983.67|13984.31|13984.31|13984.31|13984.31|13983.02|13983.02|0
1730296760000|2024-10-30 13:59:20|13983.21|13983.21|13983.21|13983.21|13983.21|13983.21|13983.21|13983.21|0
1730296770000|2024-10-30 13:59:30|13982.1|13982.1|13982.1|13982.1|13982.1|13982.1|13982.1|13982.1|0
1730296780000|2024-10-30 13:59:40|13981.34|13981.34|13979.63|13979.63|13981.34|13981.34|13978.18|13978.18|0
1730296790000|2024-10-30 13:59:50|13980.35|13980.35|13985|13985|13985|13985|13979.52|13979.52|0
1730296800000|2024-10-30 14:00:00|13985.64|13985.64|13986.75|13986.75|13986.75|13986.75|13985.64|13985.64|0
1730296810000|2024-10-30 14:00:10|13988.69|13988.69|13989.52|13989.52|13989.52|13989.52|13988.04|13988.04|0
1730296820000|2024-10-30 14:00:20|13988.01|13988.01|13978.09|13978.09|13988.01|13988.01|13978.09|13978.09|0
1730296830000|2024-10-30 14:00:30|13979.54|13979.54|13979.33|13979.33|13979.54|13979.54|13979.33|13979.33|0
1730296840000|2024-10-30 14:00:40|13978.57|13978.57|13976.64|13976.64|13978.57|13978.57|13976.64|13976.64|0
1730296850000|2024-10-30 14:00:50|13978.86|13978.86|13984.85|13984.85|13984.85|13984.85|13978.86|13978.86|0
1730296860000|2024-10-30 14:01:00|13987.43|13987.43|13985.98|13985.98|13987.43|13987.43|13985.98|13985.98|0
1730296870000|2024-10-30 14:01:10|13985.26|13985.26|13985.26|13985.26|13985.26|13985.26|13985.26|13985.26|0
1730296880000|2024-10-30 14:01:20|13987.13|13987.13|13984.73|13984.73|13987.13|13987.13|13984.73|13984.73|0
1730296890000|2024-10-30 14:01:30|13984.01|13984.01|13984.01|13984.01|13984.01|13984.01|13984.01|13984.01|0
1730296900000|2024-10-30 14:01:40|13984.65|13984.65|13985.3|13985.3|13985.3|13985.3|13984.65|13984.65|0
1730296910000|2024-10-30 14:01:50|13986.23|13986.23|13988.5|13988.5|13988.5|13988.5|13986.23|13986.23|0
1730296920000|2024-10-30 14:02:00|13993.65|13993.65|14020.61|14020.61|14021.41|14021.41|13993.65|13993.65|0
1730296930000|2024-10-30 14:02:10|14022.88|14022.88|14006.82|14006.82|14022.88|14022.88|14006.82|14006.82|0
1730296940000|2024-10-30 14:02:20|14004.5|14004.5|14004.5|14004.5|14004.5|14004.5|14004.5|14004.5|0
1730296960000|2024-10-30 14:02:40|14002.33|14002.33|13999.11|13999.11|14002.33|14002.33|13999.11|13999.11|0
1730296970000|2024-10-30 14:02:50|13997.44|13997.44|14001.65|14001.65|14001.65|14001.65|13997.44|13997.44|0
1730296980000|2024-10-30 14:03:00|13999.72|13999.72|13992.09|13992.09|13999.72|13999.72|13992.09|13992.09|0
1730296990000|2024-10-30 14:03:10|13990.15|13990.15|13990.15|13990.15|13990.15|13990.15|13990.15|13990.15|0
1730297000000|2024-10-30 14:03:20|13989.05|13989.05|13988.21|13988.21|13989.05|13989.05|13988.21|13988.21|0
1730297010000|2024-10-30 14:03:30|13989.72|13989.72|13997.07|13997.07|13997.07|13997.07|13989.72|13989.72|0
1730297020000|2024-10-30 14:03:40|13997.83|13997.83|14006.25|14006.25|14006.25|14006.25|13997.83|13997.83|0
1730297030000|2024-10-30 14:03:50|14007.36|14007.36|14011.61|14011.61|14011.61|14011.61|14007.36|14007.36|0
1730297040000|2024-10-30 14:04:00|14009.82|14009.82|14001.49|14001.49|14009.82|14009.82|14001.49|14001.49|0
1730297050000|2024-10-30 14:04:10|14000.84|14000.84|14000.57|14000.57|14002.24|14002.24|14000.57|14000.57|0
1730297070000|2024-10-30 14:04:30|13999.85|13999.85|14003.07|14003.07|14003.07|14003.07|13999.85|13999.85|0
1730297080000|2024-10-30 14:04:40|13998.71|13998.71|13997.78|13997.78|13998.71|13998.71|13997.78|13997.78|0
1730297090000|2024-10-30 14:04:50|13996.33|13996.33|13988.07|13988.07|13996.33|13996.33|13987.99|13987.99|0
1730297110000|2024-10-30 14:05:10|13988.72|13988.72|13987.88|13987.88|13988.72|13988.72|13987.88|13987.88|0
1730297120000|2024-10-30 14:05:20|13986.21|13986.21|13986.21|13986.21|13986.21|13986.21|13986.21|13986.21|0
1730297130000|2024-10-30 14:05:30|13985.1|13985.1|13984|13984|13985.1|13985.1|13984|13984|0
1730297140000|2024-10-30 14:05:40|13984.64|13984.64|13985.14|13985.14|13985.14|13985.14|13984.49|13984.49|0
1730297150000|2024-10-30 14:05:50|13987.35|13987.35|14000.42|14000.42|14000.42|14000.42|13987.35|13987.35|0
1730297160000|2024-10-30 14:06:00|14002.28|14002.28|13991.55|13991.55|14002.28|14002.28|13991.55|13991.55|0
1730297170000|2024-10-30 14:06:10|13988.01|13988.01|13988.01|13988.01|13988.01|13988.01|13988.01|13988.01|0
1730297180000|2024-10-30 14:06:20|13986.07|13986.07|13985.6|13985.6|13988.01|13988.01|13984.88|13984.88|0
1730297190000|2024-10-30 14:06:30|13986.44|13986.44|13986.44|13986.44|13986.44|13986.44|13986.44|13986.44|0
1730297200000|2024-10-30 14:06:40|13985.6|13985.6|13985.6|13985.6|13985.6|13985.6|13985.6|13985.6|0
1730297220000|2024-10-30 14:07:00|13988.18|13988.18|13987.38|13987.38|13988.18|13988.18|13986.09|13986.09|0
1730297230000|2024-10-30 14:07:10|13986.74|13986.74|13986.57|13986.57|13988.18|13988.18|13986.57|13986.57|0
1730297240000|2024-10-30 14:07:20|13984.35|13984.35|13984.35|13984.35|13985.1|13985.1|13983.6|13983.6|0
1730297250000|2024-10-30 14:07:30|13983.7|13983.7|13982.2|13982.2|13983.7|13983.7|13982.2|13982.2|0
1730297260000|2024-10-30 14:07:40|13976.71|13976.71|13975.14|13975.14|13976.71|13976.71|13975.14|13975.14|0
1730297270000|2024-10-30 14:07:50|13976.54|13976.54|13977.27|13977.27|13977.27|13977.27|13976.54|13976.54|0
1730297280000|2024-10-30 14:08:00|13980.9|13980.9|13982.27|13982.27|13982.27|13982.27|13980.9|13980.9|0
1730297290000|2024-10-30 14:08:10|13980.76|13980.76|13977.15|13977.15|13980.76|13980.76|13976.4|13976.4|0
1730297300000|2024-10-30 14:08:20|13975.86|13975.86|13967.85|13967.85|13975.86|13975.86|13967.85|13967.85|0
1730297310000|2024-10-30 14:08:30|13962.65|13962.65|13960.14|13960.14|13962.65|13962.65|13960.14|13960.14|0
1730297320000|2024-10-30 14:08:40|13959.2|13959.2|13967.41|13967.41|13967.41|13967.41|13957.72|13957.72|0
1730297330000|2024-10-30 14:08:50|13968.35|13968.35|13969.53|13969.53|13970.93|13970.93|13968.35|13968.35|0
1730297340000|2024-10-30 14:09:00|13968.02|13968.02|13967.08|13967.08|13968.02|13968.02|13967.08|13967.08|0
1730297350000|2024-10-30 14:09:10|13965.15|13965.15|13961.46|13961.46|13965.15|13965.15|13961.46|13961.46|0
1730297360000|2024-10-30 14:09:20|13960.17|13960.17|13957.88|13957.88|13960.17|13960.17|13957.88|13957.88|0
1730297370000|2024-10-30 14:09:30|13958.82|13958.82|13960.03|13960.03|13960.11|13960.11|13958.82|13958.82|0
1730297380000|2024-10-30 14:09:40|13963.17|13963.17|13953.64|13953.64|13963.17|13963.17|13953.64|13953.64|0
1730297390000|2024-10-30 14:09:50|13949.12|13949.12|13947.71|13947.71|13950.99|13950.99|13947.71|13947.71|0
1730297400000|2024-10-30 14:10:00|13946.04|13946.04|13937.57|13937.57|13947.41|13947.41|13937.57|13937.57|0
1730297410000|2024-10-30 14:10:10|13936.81|13936.81|13934.72|13934.72|13936.81|13936.81|13934.6|13934.6|0
1730297420000|2024-10-30 14:10:20|13934|13934|13934.64|13934.64|13934.64|13934.64|13934|13934|0
1730297440000|2024-10-30 14:10:40|13932.97|13932.97|13932.97|13932.97|13932.97|13932.97|13932.97|13932.97|0
1730297460000|2024-10-30 14:11:00|13930.71|13930.71|13931.23|13931.23|13934.01|13934.01|13930.71|13930.71|0
1730297470000|2024-10-30 14:11:10|13930.59|13930.59|13925.8|13925.8|13930.59|13930.59|13924.51|13924.51|0
1730297480000|2024-10-30 14:11:20|13926.05|13926.05|13919.74|13919.74|13926.05|13926.05|13919.74|13919.74|0
1730297490000|2024-10-30 14:11:30|13919.62|13919.62|13919.62|13919.62|13919.62|13919.62|13919.62|13919.62|0
1730297500000|2024-10-30 14:11:40|13920.1|13920.1|13920.1|13920.1|13920.1|13920.1|13920.1|13920.1|0
1730297510000|2024-10-30 14:11:50|13919.46|13919.46|13919.46|13919.46|13919.46|13919.46|13919.46|13919.46|0
1730297520000|2024-10-30 14:12:00|13918.81|13918.81|13916.64|13916.64|13918.81|13918.81|13916.64|13916.64|0
1730297530000|2024-10-30 14:12:10|13915.7|13915.7|13912.28|13912.28|13915.94|13915.94|13911.34|13911.34|0
1730297540000|2024-10-30 14:12:20|13911.56|13911.56|13908.6|13908.6|13913.61|13913.61|13908.6|13908.6|0
1730297550000|2024-10-30 14:12:30|13907.67|13907.67|13912.61|13912.61|13913.34|13913.34|13906.38|13906.38|0
1730297560000|2024-10-30 14:12:40|13913.37|13913.37|13914.2|13914.2|13914.2|13914.2|13913.37|13913.37|0
1730297570000|2024-10-30 14:12:50|13913.56|13913.56|13912.91|13912.91|13913.56|13913.56|13912.91|13912.91|0
1730297580000|2024-10-30 14:13:00|13912.08|13912.08|13910.79|13910.79|13912.08|13912.08|13910.79|13910.79|0
1730297590000|2024-10-30 14:13:10|13911.72|13911.72|13912.21|13912.21|13912.21|13912.21|13911.72|13911.72|0
1730297600000|2024-10-30 14:13:20|13914.14|13914.14|13913.57|13913.57|13914.86|13914.86|13913.57|13913.57|0
1730297610000|2024-10-30 14:13:30|13912.93|13912.93|13912.21|13912.21|13912.93|13912.93|13912.21|13912.21|0
1730297620000|2024-10-30 14:13:40|13911.72|13911.72|13911.72|13911.72|13911.72|13911.72|13911.72|13911.72|0
1730297630000|2024-10-30 14:13:50|13912.37|13912.37|13913.09|13913.09|13913.09|13913.09|13912.37|13912.37|0
1730297640000|2024-10-30 14:14:00|13913.74|13913.74|13916.44|13916.44|13916.44|13916.44|13913.74|13913.74|0
1730297650000|2024-10-30 14:14:10|13917.28|13917.28|13917.28|13917.28|13917.28|13917.28|13917.28|13917.28|0
1730297660000|2024-10-30 14:14:20|13915.99|13915.99|13914.59|13914.59|13915.99|13915.99|13914.05|13914.05|0
1730297670000|2024-10-30 14:14:30|13915.52|13915.52|13914.59|13914.59|13915.52|13915.52|13914.59|13914.59|0
1730297680000|2024-10-30 14:14:40|13913.94|13913.94|13906.91|13906.91|13913.94|13913.94|13906.91|13906.91|0
1730297690000|2024-10-30 14:14:50|13907.67|13907.67|13909.9|13909.9|13909.9|13909.9|13907.02|13907.02|0
1730297700000|2024-10-30 14:15:00|13910.62|13910.62|13913.24|13913.24|13914.71|13914.71|13910.62|13910.62|0
1730297710000|2024-10-30 14:15:10|13912.4|13912.4|13920.45|13920.45|13921.74|13921.74|13912.4|13912.4|0
1730297720000|2024-10-30 14:15:20|13919.8|13919.8|13922.57|13922.57|13922.57|13922.57|13919.8|13919.8|0
1730297730000|2024-10-30 14:15:30|13923.86|13923.86|13925.63|13925.63|13925.63|13925.63|13923.86|13923.86|0
1730297740000|2024-10-30 14:15:40|13923.69|13923.69|13923.5|13923.5|13923.69|13923.69|13922.4|13922.4|0
1730297750000|2024-10-30 14:15:50|13925.17|13925.17|13929|13929|13930.29|13930.29|13925.17|13925.17|0
1730297760000|2024-10-30 14:16:00|13930.29|13930.29|13930.44|13930.44|13931.73|13931.73|13930.29|13930.29|0
1730297770000|2024-10-30 14:16:10|13931.09|13931.09|13931.72|13931.72|13931.72|13931.72|13927.78|13927.78|0
1730297780000|2024-10-30 14:16:20|13933.01|13933.01|13936.06|13936.06|13936.06|13936.06|13932.73|13932.73|0
1730297790000|2024-10-30 14:16:30|13935.42|13935.42|13935.42|13935.42|13935.42|13935.42|13935.42|13935.42|0
1730297800000|2024-10-30 14:16:40|13934.66|13934.66|13935.42|13935.42|13935.42|13935.42|13934.66|13934.66|0
1730297810000|2024-10-30 14:16:50|13933.48|13933.48|13922.06|13922.06|13933.48|13933.48|13922.06|13922.06|0
1730297820000|2024-10-30 14:17:00|13921.12|13921.12|13920.19|13920.19|13921.12|13921.12|13920.19|13920.19|0
1730297830000|2024-10-30 14:17:10|13917.39|13917.39|13915.1|13915.1|13917.39|13917.39|13908.04|13908.04|0
1730297840000|2024-10-30 14:17:20|13913.7|13913.7|13913.7|13913.7|13913.7|13913.7|13913.7|13913.7|0
1730297850000|2024-10-30 14:17:30|13914.35|13914.35|13912.68|13912.68|13914.35|13914.35|13912.68|13912.68|0
1730297860000|2024-10-30 14:17:40|13911.74|13911.74|13907.76|13907.76|13911.74|13911.74|13907.76|13907.76|0
1730297880000|2024-10-30 14:18:00|13905.83|13905.83|13903.48|13903.48|13905.83|13905.83|13903.48|13903.48|0
1730297890000|2024-10-30 14:18:10|13903.36|13903.36|13904.12|13904.12|13904.23|13904.23|13899.81|13899.81|0
1730297900000|2024-10-30 14:18:20|13903.36|13903.36|13888.42|13888.42|13903.36|13903.36|13888.42|13888.42|0
1730297910000|2024-10-30 14:18:30|13886.91|13886.91|13886.91|13886.91|13886.91|13886.91|13886.91|13886.91|0
1730297920000|2024-10-30 14:18:40|13888.2|13888.2|13888.95|13888.95|13888.95|13888.95|13888.02|13888.02|0
1730297930000|2024-10-30 14:18:50|13888.31|13888.31|13887.55|13887.55|13888.31|13888.31|13887.55|13887.55|0
1730297940000|2024-10-30 14:19:00|13894.06|13894.06|13893.6|13893.6|13894.25|13894.25|13892.96|13892.96|0
1730297960000|2024-10-30 14:19:20|13895.54|13895.54|13905.14|13905.14|13906.44|13906.44|13893.6|13893.6|0
1730297970000|2024-10-30 14:19:30|13905.79|13905.79|13906.44|13906.44|13906.44|13906.44|13905.79|13905.79|0
1730297980000|2024-10-30 14:19:40|13903.82|13903.82|13902.53|13902.53|13903.82|13903.82|13901.88|13901.88|0
1730297990000|2024-10-30 14:19:50|13900.36|13900.36|13900.36|13900.36|13900.36|13900.36|13900.36|13900.36|0
1730298000000|2024-10-30 14:20:00|13901|13901|13897.78|13897.78|13901|13901|13897.78|13897.78|0
1730298010000|2024-10-30 14:20:10|13896.67|13896.67|13892.77|13892.77|13896.67|13896.67|13891.94|13891.94|0
1730298020000|2024-10-30 14:20:20|13894.64|13894.64|13894.64|13894.64|13894.64|13894.64|13894.64|13894.64|0
1730298040000|2024-10-30 14:20:40|13895.37|13895.37|13897.3|13897.3|13897.3|13897.3|13895.37|13895.37|0
1730298050000|2024-10-30 14:20:50|13897.79|13897.79|13897.79|13897.79|13897.79|13897.79|13897.79|13897.79|0
1730298060000|2024-10-30 14:21:00|13896.28|13896.28|13893.04|13893.04|13897.03|13897.03|13893.04|13893.04|0
1730298070000|2024-10-30 14:21:10|13891.53|13891.53|13890.81|13890.81|13891.53|13891.53|13890.81|13890.81|0
1730298080000|2024-10-30 14:21:20|13892.74|13892.74|13894.03|13894.03|13894.03|13894.03|13892.74|13892.74|0
1730298100000|2024-10-30 14:21:40|13894.87|13894.87|13894.87|13894.87|13894.87|13894.87|13894.87|13894.87|0
1730298110000|2024-10-30 14:21:50|13894.75|13894.75|13894.75|13894.75|13894.75|13894.75|13894.75|13894.75|0
1730298120000|2024-10-30 14:22:00|13897.97|13897.97|13897.75|13897.75|13899.26|13899.26|13897.75|13897.75|0
1730298130000|2024-10-30 14:22:10|13899.26|13899.26|13904.22|13904.22|13905.05|13905.05|13899.26|13899.26|0
1730298140000|2024-10-30 14:22:20|13904.86|13904.86|13895.3|13895.3|13904.86|13904.86|13895.3|13895.3|0
1730298150000|2024-10-30 14:22:30|13896.24|13896.24|13896.24|13896.24|13896.24|13896.24|13896.24|13896.24|0
1730298170000|2024-10-30 14:22:50|13893.73|13893.73|13893.73|13893.73|13893.73|13893.73|13893.73|13893.73|0
1730298180000|2024-10-30 14:23:00|13891.51|13891.51|13891.51|13891.51|13891.51|13891.51|13891.51|13891.51|0
1730298190000|2024-10-30 14:23:10|13888.93|13888.93|13886.09|13886.09|13888.93|13888.93|13886.09|13886.09|0
1730298200000|2024-10-30 14:23:20|13884.8|13884.8|13881.57|13881.57|13884.8|13884.8|13881.57|13881.57|0
1730298210000|2024-10-30 14:23:30|13879.31|13879.31|13878.2|13878.2|13879.31|13879.31|13878.2|13878.2|0
1730298230000|2024-10-30 14:23:50|13877.26|13877.26|13877.26|13877.26|13877.26|13877.26|13877.26|13877.26|0
1730298240000|2024-10-30 14:24:00|13878.2|13878.2|13879.49|13879.49|13879.49|13879.49|13878.2|13878.2|0
1730298250000|2024-10-30 14:24:10|13880.13|13880.13|13882.18|13882.18|13882.18|13882.18|13880.13|13880.13|0
1730298260000|2024-10-30 14:24:20|13881.45|13881.45|13881.45|13881.45|13881.45|13881.45|13881.45|13881.45|0
1730298270000|2024-10-30 14:24:30|13883.39|13883.39|13883.39|13883.39|13883.39|13883.39|13883.39|13883.39|0
1730298280000|2024-10-30 14:24:40|13887.48|13887.48|13889.18|13889.18|13890.66|13890.66|13887.48|13887.48|0
1730298290000|2024-10-30 14:24:50|13887.89|13887.89|13889.18|13889.18|13889.18|13889.18|13887.89|13887.89|0
1730298300000|2024-10-30 14:25:00|13890.29|13890.29|13890.29|13890.29|13890.29|13890.29|13890.29|13890.29|0
1730298310000|2024-10-30 14:25:10|13889.64|13889.64|13886.36|13886.36|13889.64|13889.64|13886.36|13886.36|0
1730298320000|2024-10-30 14:25:20|13885.64|13885.64|13885.64|13885.64|13885.64|13885.64|13885.64|13885.64|0
1730298330000|2024-10-30 14:25:30|13886.36|13886.36|13885.64|13885.64|13886.36|13886.36|13885.64|13885.64|0
1730298340000|2024-10-30 14:25:40|13884.81|13884.81|13879.72|13879.72|13884.81|13884.81|13879.72|13879.72|0
1730298350000|2024-10-30 14:25:50|13879|13879|13875.38|13875.38|13879|13879|13873.14|13873.14|0
1730298360000|2024-10-30 14:26:00|13874.62|13874.62|13875.46|13875.46|13875.46|13875.46|13874.62|13874.62|0
1730298370000|2024-10-30 14:26:10|13876.21|13876.21|13876.21|13876.21|13876.21|13876.21|13876.21|13876.21|0
1730298380000|2024-10-30 14:26:20|13871.7|13871.7|13871.7|13871.7|13871.7|13871.7|13871.7|13871.7|0
1730298390000|2024-10-30 14:26:30|13870.97|13870.97|13868.14|13868.14|13871.91|13871.91|13867.38|13867.38|0
1730298400000|2024-10-30 14:26:40|13868.01|13868.01|13865.43|13865.43|13868.01|13868.01|13865.43|13865.43|0
1730298410000|2024-10-30 14:26:50|13863.99|13863.99|13860.84|13860.84|13863.99|13863.99|13859.55|13859.55|0
1730298420000|2024-10-30 14:27:00|13859.9|13859.9|13858.2|13858.2|13859.9|13859.9|13856.91|13856.91|0
1730298430000|2024-10-30 14:27:10|13855.98|13855.98|13851.16|13851.16|13856.6|13856.6|13851.16|13851.16|0
1730298440000|2024-10-30 14:27:20|13840.08|13840.08|13842.58|13842.58|13843.3|13843.3|13840.08|13840.08|0
1730298450000|2024-10-30 14:27:30|13825.4|13825.4|13816.04|13816.04|13825.4|13825.4|13812.79|13812.79|0
1730298460000|2024-10-30 14:27:40|13818.55|13818.55|13808.34|13808.34|13818.55|13818.55|13808.34|13808.34|0
1730298470000|2024-10-30 14:27:50|13807.7|13807.7|13804.48|13804.48|13807.7|13807.7|13804.36|13804.36|0
1730298480000|2024-10-30 14:28:00|13805.58|13805.58|13806.87|13806.87|13806.87|13806.87|13805.58|13805.58|0
1730298490000|2024-10-30 14:28:10|13813.53|13813.53|13812.16|13812.16|13813.53|13813.53|13811.87|13811.87|0
1730298500000|2024-10-30 14:28:20|13809.95|13809.95|13812.36|13812.36|13812.36|13812.36|13809.95|13809.95|0
1730298510000|2024-10-30 14:28:30|13814.94|13814.94|13818.22|13818.22|13818.86|13818.86|13814.11|13814.11|0
1730298520000|2024-10-30 14:28:40|13820.8|13820.8|13810.35|13810.35|13820.8|13820.8|13810.35|13810.35|0
1730298530000|2024-10-30 14:28:50|13807.76|13807.76|13799.03|13799.03|13807.76|13807.76|13799.03|13799.03|0
1730298540000|2024-10-30 14:29:00|13797.36|13797.36|13804.4|13804.4|13804.4|13804.4|13797.36|13797.36|0
1730298550000|2024-10-30 14:29:10|13806.34|13806.34|13805.61|13805.61|13806.34|13806.34|13805.61|13805.61|0
1730298560000|2024-10-30 14:29:20|13807.48|13807.48|13810.44|13810.44|13810.44|13810.44|13807.48|13807.48|0
1730298570000|2024-10-30 14:29:30|13811.73|13811.73|13813.31|13813.31|13813.31|13813.31|13811.73|13811.73|0
1730298580000|2024-10-30 14:29:40|13814.14|13814.14|13814.14|13814.14|13814.14|13814.14|13814.14|13814.14|0
1730298590000|2024-10-30 14:29:50|13813.42|13813.42|13813.42|13813.42|13813.42|13813.42|13813.42|13813.42|0
1730298600000|2024-10-30 14:30:00|13812.67|13812.67|13794.76|13794.76|13812.67|13812.67|13794.76|13794.76|0
1730298610000|2024-10-30 14:30:10|13796.89|13796.89|13797.8|13797.8|13798.45|13798.45|13796.89|13796.89|0
1730298620000|2024-10-30 14:30:20|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|13798.45|0
1730298630000|2024-10-30 14:30:30|13795.62|13795.62|13793.95|13793.95|13795.62|13795.62|13793.95|13793.95|0
1730298640000|2024-10-30 14:30:40|13794.78|13794.78|13792.66|13792.66|13797.76|13797.76|13792.66|13792.66|0
1730298650000|2024-10-30 14:30:50|13790.79|13790.79|13783.74|13783.74|13790.79|13790.79|13783.74|13783.74|0
1730298660000|2024-10-30 14:31:00|13782.15|13782.15|13782.26|13782.26|13782.26|13782.26|13780.86|13780.86|0
1730298670000|2024-10-30 14:31:10|13782.38|13782.38|13785.25|13785.25|13785.25|13785.25|13782.38|13782.38|0
1730298680000|2024-10-30 14:31:20|13790.82|13790.82|13793.16|13793.16|13793.16|13793.16|13790.82|13790.82|0
1730298690000|2024-10-30 14:31:30|13795.74|13795.74|13804.13|13804.13|13804.13|13804.13|13795.74|13795.74|0
1730298700000|2024-10-30 14:31:40|13804.89|13804.89|13803.02|13803.02|13804.89|13804.89|13803.02|13803.02|0
1730298710000|2024-10-30 14:31:50|13804.69|13804.69|13807.03|13807.03|13807.03|13807.03|13804.69|13804.69|0
1730298720000|2024-10-30 14:32:00|13808.23|13808.23|13809.17|13809.17|13809.17|13809.17|13807.3|13807.3|0
1730298730000|2024-10-30 14:32:10|13807.4|13807.4|13806.64|13806.64|13807.4|13807.4|13806.64|13806.64|0
1730298740000|2024-10-30 14:32:20|13808.91|13808.91|13812.24|13812.24|13812.24|13812.24|13808.91|13808.91|0
1730298750000|2024-10-30 14:32:30|13815.58|13815.58|13818.91|13818.91|13818.91|13818.91|13815.58|13815.58|0
1730298760000|2024-10-30 14:32:40|13816.64|13816.64|13816.11|13816.11|13816.64|13816.64|13815.35|13815.35|0
1730298770000|2024-10-30 14:32:50|13815.35|13815.35|13819.55|13819.55|13819.55|13819.55|13814.25|13814.25|0
1730298780000|2024-10-30 14:33:00|13817.21|13817.21|13817.21|13817.21|13817.21|13817.21|13816.56|13816.56|0
1730298790000|2024-10-30 14:33:10|13816.27|13816.27|13807.75|13807.75|13816.27|13816.27|13807.75|13807.75|0
1730298800000|2024-10-30 14:33:20|13809.69|13809.69|13809.69|13809.69|13809.69|13809.69|13809.69|13809.69|0
1730298810000|2024-10-30 14:33:30|13811.52|13811.52|13811.52|13811.52|13811.52|13811.52|13811.52|13811.52|0
1730298820000|2024-10-30 14:33:40|13810.87|13810.87|13819.81|13819.81|13819.81|13819.81|13810.87|13810.87|0
1730298840000|2024-10-30 14:34:00|13820.74|13820.74|13820.74|13820.74|13820.74|13820.74|13820.74|13820.74|0
1730298850000|2024-10-30 14:34:10|13821.68|13821.68|13824.9|13824.9|13824.9|13824.9|13821.68|13821.68|0
1730298860000|2024-10-30 14:34:20|13824.26|13824.26|13824.26|13824.26|13824.26|13824.26|13824.26|13824.26|0
1730298870000|2024-10-30 14:34:30|13823.61|13823.61|13823.61|13823.61|13823.61|13823.61|13823.61|13823.61|0
1730298880000|2024-10-30 14:34:40|13822.1|13822.1|13819.41|13819.41|13822.1|13822.1|13819.41|13819.41|0
1730298890000|2024-10-30 14:34:50|13820.92|13820.92|13820.92|13820.92|13820.92|13820.92|13820.92|13820.92|0
1730298900000|2024-10-30 14:35:00|13821.86|13821.86|13821.86|13821.86|13821.86|13821.86|13821.86|13821.86|0
1730298910000|2024-10-30 14:35:10|13823.15|13823.15|13825.37|13825.37|13825.37|13825.37|13823.15|13823.15|0
1730298930000|2024-10-30 14:35:30|13827.88|13827.88|13827.88|13827.88|13827.88|13827.88|13827.88|13827.88|0
1730298940000|2024-10-30 14:35:40|13828.6|13828.6|13833.85|13833.85|13833.85|13833.85|13828.6|13828.6|0
1730298950000|2024-10-30 14:35:50|13826.06|13826.06|13825.54|13825.54|13826.48|13826.48|13821.23|13821.23|0
1730298960000|2024-10-30 14:36:00|13824.9|13824.9|13817.89|13817.89|13824.9|13824.9|13817.89|13817.89|0
1730298970000|2024-10-30 14:36:10|13815.96|13815.96|13815.96|13815.96|13815.96|13815.96|13815.96|13815.96|0
1730298980000|2024-10-30 14:36:20|13814.85|13814.85|13814.85|13814.85|13814.85|13814.85|13814.85|13814.85|0
1730298990000|2024-10-30 14:36:30|13815.78|13815.78|13815.54|13815.54|13815.78|13815.78|13815.54|13815.54|0
1730299000000|2024-10-30 14:36:40|13813.61|13813.61|13812.32|13812.32|13813.61|13813.61|13812.32|13812.32|0
1730299020000|2024-10-30 14:37:00|13812.96|13812.96|13812.44|13812.44|13812.96|13812.96|13811.5|13811.5|0
1730299030000|2024-10-30 14:37:10|13813.27|13813.27|13808.08|13808.08|13813.27|13813.27|13808.08|13808.08|0
1730299040000|2024-10-30 14:37:20|13809.37|13809.37|13809.37|13809.37|13809.37|13809.37|13809.37|13809.37|0
1730299070000|2024-10-30 14:37:50|13807.11|13807.11|13808.59|13808.59|13811.51|13811.51|13807.11|13807.11|0
1730299080000|2024-10-30 14:38:00|13807.86|13807.86|13807.11|13807.11|13807.86|13807.86|13807.11|13807.11|0
1730299090000|2024-10-30 14:38:10|13807.86|13807.86|13800.2|13800.2|13807.86|13807.86|13800.2|13800.2|0
1730299100000|2024-10-30 14:38:20|13797.39|13797.39|13795|13795|13797.39|13797.39|13795|13795|0
1730299120000|2024-10-30 14:38:40|13795.72|13795.72|13796.42|13796.42|13796.42|13796.42|13795.72|13795.72|0
1730299130000|2024-10-30 14:38:50|13797.71|13797.71|13797.71|13797.71|13797.71|13797.71|13797.71|13797.71|0
1730299140000|2024-10-30 14:39:00|13799.64|13799.64|13799.64|13799.64|13799.64|13799.64|13799.64|13799.64|0
1730299160000|2024-10-30 14:39:20|13802.81|13802.81|13802.81|13802.81|13802.81|13802.81|13802.81|13802.81|0
1730299170000|2024-10-30 14:39:30|13804.48|13804.48|13804.48|13804.48|13804.48|13804.48|13804.48|13804.48|0
1730299180000|2024-10-30 14:39:40|13805.2|13805.2|13801.32|13801.32|13805.2|13805.2|13801.32|13801.32|0
1730299190000|2024-10-30 14:39:50|13800.48|13800.48|13799.76|13799.76|13800.48|13800.48|13799.76|13799.76|0
1730299210000|2024-10-30 14:40:10|13800.7|13800.7|13800.7|13800.7|13800.7|13800.7|13800.7|13800.7|0
1730299230000|2024-10-30 14:40:30|13799.4|13799.4|13791.67|13791.67|13799.4|13799.4|13791.67|13791.67|0
1730299240000|2024-10-30 14:40:40|13790.73|13790.73|13782.58|13782.58|13790.73|13790.73|13782.58|13782.58|0
1730299250000|2024-10-30 14:40:50|13781.65|13781.65|13773.27|13773.27|13781.65|13781.65|13772.33|13772.33|0
1730299260000|2024-10-30 14:41:00|13771.6|13771.6|13765.87|13765.87|13771.6|13771.6|13765.87|13765.87|0
1730299270000|2024-10-30 14:41:10|13764.93|13764.93|13745.14|13745.14|13764.93|13764.93|13745.14|13745.14|0
1730299290000|2024-10-30 14:41:30|13743.2|13743.2|13743.2|13743.2|13743.2|13743.2|13743.2|13743.2|0
1730299300000|2024-10-30 14:41:40|13742.56|13742.56|13743.23|13743.23|13743.85|13743.85|13741.19|13741.19|0
1730299310000|2024-10-30 14:41:50|13741.29|13741.29|13737.36|13737.36|13741.29|13741.29|13737.36|13737.36|0
1730299320000|2024-10-30 14:42:00|13737.24|13737.24|13733.62|13733.62|13737.24|13737.24|13733.62|13733.62|0
1730299330000|2024-10-30 14:42:10|13732.86|13732.86|13734.37|13734.37|13734.37|13734.37|13732.86|13732.86|0
1730299340000|2024-10-30 14:42:20|13735.12|13735.12|13735.12|13735.12|13735.12|13735.12|13735.12|13735.12|0
1730299350000|2024-10-30 14:42:30|13735|13735|13735|13735|13735|13735|13735|13735|0
1730299360000|2024-10-30 14:42:40|13735.07|13735.07|13735.07|13735.07|13735.07|13735.07|13735.07|13735.07|0
1730299370000|2024-10-30 14:42:50|13734.34|13734.34|13734.34|13734.34|13734.34|13734.34|13734.34|13734.34|0
1730299380000|2024-10-30 14:43:00|13733.7|13733.7|13734.34|13734.34|13734.34|13734.34|13733.7|13733.7|0
1730299390000|2024-10-30 14:43:10|13733.59|13733.59|13732.83|13732.83|13733.59|13733.59|13732.83|13732.83|0
1730299400000|2024-10-30 14:43:20|13733.59|13733.59|13735.1|13735.1|13735.1|13735.1|13733.59|13733.59|0
1730299410000|2024-10-30 14:43:30|13732.8|13732.8|13730.36|13730.36|13734.09|13734.09|13730.36|13730.36|0
1730299420000|2024-10-30 14:43:40|13731.87|13731.87|13732.63|13732.63|13732.63|13732.63|13731.87|13731.87|0
1730299440000|2024-10-30 14:44:00|13722.71|13722.71|13718.9|13718.9|13722.71|13722.71|13717.31|13717.31|0
1730299450000|2024-10-30 14:44:10|13719.15|13719.15|13718.15|13718.15|13719.15|13719.15|13718.15|13718.15|0
1730299460000|2024-10-30 14:44:20|13716.86|13716.86|13715.04|13715.04|13716.86|13716.86|13715.04|13715.04|0
1730299470000|2024-10-30 14:44:30|13711.38|13711.38|13705.94|13705.94|13711.38|13711.38|13705.94|13705.94|0
1730299480000|2024-10-30 14:44:40|13702.09|13702.09|13702.09|13702.09|13702.09|13702.09|13702.09|13702.09|0
1730299490000|2024-10-30 14:44:50|13700.22|13700.22|13686.18|13686.18|13700.22|13700.22|13686.18|13686.18|0
1730299500000|2024-10-30 14:45:00|13687.47|13687.47|13671.56|13671.56|13687.47|13687.47|13671.11|13671.11|0
1730299510000|2024-10-30 14:45:10|13670.92|13670.92|13667.07|13667.07|13671.24|13671.24|13666.42|13666.42|0
1730299520000|2024-10-30 14:45:20|13665.78|13665.78|13662.21|13662.21|13665.78|13665.78|13660.92|13660.92|0
1730299530000|2024-10-30 14:45:30|13661.45|13661.45|13653.42|13653.42|13661.45|13661.45|13650.86|13650.86|0
1730299540000|2024-10-30 14:45:40|13651.98|13651.98|13651.98|13651.98|13651.98|13651.98|13651.98|13651.98|0
1730299560000|2024-10-30 14:46:00|13653.09|13653.09|13651.98|13651.98|13653.09|13653.09|13651.98|13651.98|0
1730299570000|2024-10-30 14:46:10|13650.04|13650.04|13640.55|13640.55|13650.04|13650.04|13640.55|13640.55|0
1730299580000|2024-10-30 14:46:20|13642.72|13642.72|13634.24|13634.24|13642.72|13642.72|13634.24|13634.24|0
1730299590000|2024-10-30 14:46:30|13632.8|13632.8|13635.02|13635.02|13635.02|13635.02|13632.15|13632.15|0
1730299600000|2024-10-30 14:46:40|13634.09|13634.09|13634.92|13634.92|13634.92|13634.92|13634.09|13634.09|0
1730299610000|2024-10-30 14:46:50|13635.65|13635.65|13632.62|13632.62|13635.65|13635.65|13632.62|13632.62|0
1730299620000|2024-10-30 14:47:00|13631.51|13631.51|13630.79|13630.79|13631.51|13631.51|13630.79|13630.79|0
1730299630000|2024-10-30 14:47:10|13630.03|13630.03|13630.03|13630.03|13630.03|13630.03|13630.03|13630.03|0
1730299640000|2024-10-30 14:47:20|13620.71|13620.71|13619.42|13619.42|13621.64|13621.64|13619.42|13619.42|0
1730299650000|2024-10-30 14:47:30|13623.02|13623.02|13631.78|13631.78|13631.78|13631.78|13623.02|13623.02|0
1730299660000|2024-10-30 14:47:40|13632.71|13632.71|13634.22|13634.22|13634.22|13634.22|13632.71|13632.71|0
1730299670000|2024-10-30 14:47:50|13633.58|13633.58|13634.87|13634.87|13634.87|13634.87|13633.58|13633.58|0
1730299680000|2024-10-30 14:48:00|13636.16|13636.16|13625.33|13625.33|13636.16|13636.16|13625.33|13625.33|0
1730299690000|2024-10-30 14:48:10|13625.21|13625.21|13622.17|13622.17|13625.21|13625.21|13622.17|13622.17|0
1730299700000|2024-10-30 14:48:20|13618.39|13618.39|13607.78|13607.78|13618.39|13618.39|13607.78|13607.78|0
1730299710000|2024-10-30 14:48:30|13607.14|13607.14|13608.43|13608.43|13610.37|13610.37|13607.14|13607.14|0
1730299720000|2024-10-30 14:48:40|13603.42|13603.42|13597.92|13597.92|13603.42|13603.42|13597.17|13597.17|0
1730299730000|2024-10-30 14:48:50|13598.57|13598.57|13598.57|13598.57|13598.57|13598.57|13598.57|13598.57|0
1730299740000|2024-10-30 14:49:00|13597.81|13597.81|13593|13593|13597.81|13597.81|13593|13593|0
1730299750000|2024-10-30 14:49:10|13593.75|13593.75|13593|13593|13593.75|13593.75|13593|13593|0
1730299760000|2024-10-30 14:49:20|13591.89|13591.89|13589.67|13589.67|13591.89|13591.89|13589.67|13589.67|0
1730299770000|2024-10-30 14:49:30|13586.8|13586.8|13580.21|13580.21|13586.8|13586.8|13580.21|13580.21|0
1730299780000|2024-10-30 14:49:40|13581.5|13581.5|13583.71|13583.71|13583.71|13583.71|13580.02|13580.02|0
1730299790000|2024-10-30 14:49:50|13582.99|13582.99|13582.99|13582.99|13582.99|13582.99|13582.99|13582.99|0
1730299800000|2024-10-30 14:50:00|13585.9|13585.9|13586.65|13586.65|13586.65|13586.65|13585.9|13585.9|0
1730299810000|2024-10-30 14:50:10|13585.36|13585.36|13577.54|13577.54|13585.36|13585.36|13577.54|13577.54|0
1730299820000|2024-10-30 14:50:20|13576.6|13576.6|13576.6|13576.6|13576.6|13576.6|13574.02|13574.02|0
1730299830000|2024-10-30 14:50:30|13574.34|13574.34|13575.09|13575.09|13575.09|13575.09|13574.34|13574.34|0
1730299860000|2024-10-30 14:51:00|13573.34|13573.34|13582.5|13582.5|13582.5|13582.5|13573.34|13573.34|0
1730299870000|2024-10-30 14:51:10|13581.85|13581.85|13581.21|13581.21|13581.85|13581.85|13581.21|13581.21|0
1730299880000|2024-10-30 14:51:20|13580.52|13580.52|13579.16|13579.16|13580.52|13580.52|13579.16|13579.16|0
1730299900000|2024-10-30 14:51:40|13581.09|13581.09|13580.14|13580.14|13581.09|13581.09|13579.42|13579.42|0
1730299910000|2024-10-30 14:51:50|13579.39|13579.39|13577.72|13577.72|13579.39|13579.39|13577.72|13577.72|0
1730299920000|2024-10-30 14:52:00|13576.43|13576.43|13576.43|13576.43|13576.43|13576.43|13575.67|13575.67|0
1730299930000|2024-10-30 14:52:10|13577.26|13577.26|13579.66|13579.66|13579.66|13579.66|13577.26|13577.26|0
1730299940000|2024-10-30 14:52:20|13577.44|13577.44|13577.44|13577.44|13577.44|13577.44|13577.44|13577.44|0
1730299950000|2024-10-30 14:52:30|13573.46|13573.46|13575.58|13575.58|13575.58|13575.58|13573.46|13573.46|0
1730299960000|2024-10-30 14:52:40|13574.83|13574.83|13574.83|13574.83|13574.83|13574.83|13574.83|13574.83|0
1730299980000|2024-10-30 14:53:00|13575.66|13575.66|13575.66|13575.66|13575.66|13575.66|13575.66|13575.66|0
1730299990000|2024-10-30 14:53:10|13577.88|13577.88|13577.88|13577.88|13578.99|13578.99|13577.88|13577.88|0
1730300000000|2024-10-30 14:53:20|13580.1|13580.1|13578.99|13578.99|13580.1|13580.1|13578.99|13578.99|0
1730300010000|2024-10-30 14:53:30|13583.57|13583.57|13588.89|13588.89|13588.89|13588.89|13583.57|13583.57|0
1730300020000|2024-10-30 14:53:40|13589.64|13589.64|13592.76|13592.76|13592.76|13592.76|13589.64|13589.64|0
1730300030000|2024-10-30 14:53:50|13593.41|13593.41|13595.34|13595.34|13595.34|13595.34|13593.41|13593.41|0
1730300040000|2024-10-30 14:54:00|13596.28|13596.28|13597.21|13597.21|13597.21|13597.21|13595.34|13595.34|0
1730300050000|2024-10-30 14:54:10|13599.9|13599.9|13605.38|13605.38|13606.31|13606.31|13599.9|13599.9|0
1730300060000|2024-10-30 14:54:20|13604.44|13604.44|13601.78|13601.78|13605.73|13605.73|13601.78|13601.78|0
1730300070000|2024-10-30 14:54:30|13604.17|13604.17|13604.17|13604.17|13604.17|13604.17|13604.17|13604.17|0
1730300080000|2024-10-30 14:54:40|13605.62|13605.62|13608.59|13608.59|13608.59|13608.59|13605.62|13605.62|0
1730300100000|2024-10-30 14:55:00|13609.32|13609.32|13610.79|13610.79|13610.79|13610.79|13609.32|13609.32|0
1730300120000|2024-10-30 14:55:20|13612.08|13612.08|13615.31|13615.31|13615.31|13615.31|13612.08|13612.08|0
1730300130000|2024-10-30 14:55:30|13613.16|13613.16|13613.8|13613.8|13617.67|13617.67|13613.16|13613.16|0
1730300140000|2024-10-30 14:55:40|13615.74|13615.74|13620.18|13620.18|13620.18|13620.18|13615.09|13615.09|0
1730300150000|2024-10-30 14:55:50|13621.47|13621.47|13622.31|13622.31|13622.31|13622.31|13621.47|13621.47|0
1730300160000|2024-10-30 14:56:00|13624.57|13624.57|13624.57|13624.57|13624.57|13624.57|13624.57|13624.57|0
1730300170000|2024-10-30 14:56:10|13626.24|13626.24|13620.25|13620.25|13626.24|13626.24|13620.25|13620.25|0
1730300180000|2024-10-30 14:56:20|13618.31|13618.31|13616.4|13616.4|13618.31|13618.31|13616.4|13616.4|0
1730300190000|2024-10-30 14:56:30|13617.12|13617.12|13617.96|13617.96|13617.96|13617.96|13617.12|13617.12|0
1730300210000|2024-10-30 14:56:50|13617.02|13617.02|13596.48|13596.48|13617.02|13617.02|13596.48|13596.48|0
1730300220000|2024-10-30 14:57:00|13595.55|13595.55|13588.58|13588.58|13595.55|13595.55|13588.58|13588.58|0
1730300230000|2024-10-30 14:57:10|13589.22|13589.22|13590.7|13590.7|13590.7|13590.7|13588.47|13588.47|0
1730300240000|2024-10-30 14:57:20|13589.76|13589.76|13587.15|13587.15|13589.76|13589.76|13586.04|13586.04|0
1730300280000|2024-10-30 14:58:00|13583.73|13583.73|13575.67|13575.67|13583.73|13583.73|13575.67|13575.67|0
1730300300000|2024-10-30 14:58:20|13574.16|13574.16|13574.16|13574.16|13574.16|13574.16|13574.16|13574.16|0
1730300330000|2024-10-30 14:58:50|13571.99|13571.99|13570.88|13570.88|13571.99|13571.99|13570.88|13570.88|0
1730300340000|2024-10-30 14:59:00|13566.82|13566.82|13561.24|13561.24|13566.82|13566.82|13561.24|13561.24|0
1730300360000|2024-10-30 14:59:20|13561.99|13561.99|13561.99|13561.99|13561.99|13561.99|13561.99|13561.99|0
1730300370000|2024-10-30 14:59:30|13558.76|13558.76|13561.56|13561.56|13561.56|13561.56|13558.76|13558.76|0
1730300380000|2024-10-30 14:59:40|13560.48|13560.48|13559.54|13559.54|13560.48|13560.48|13559.54|13559.54|0
1730300390000|2024-10-30 14:59:50|13560.3|13560.3|13560.41|13560.41|13561.05|13561.05|13560.3|13560.3|0
1730300400000|2024-10-30 15:00:00|13558.74|13558.74|13552.01|13552.01|13558.74|13558.74|13552.01|13552.01|0
1730300410000|2024-10-30 15:00:10|13551.18|13551.18|13550.24|13550.24|13551.18|13551.18|13550.24|13550.24|0
1730300420000|2024-10-30 15:00:20|13554.95|13554.95|13554.52|13554.52|13555.24|13555.24|13554.52|13554.52|0
1730300430000|2024-10-30 15:00:30|13553.79|13553.79|13555.08|13555.08|13555.08|13555.08|13553.79|13553.79|0
1730300440000|2024-10-30 15:00:40|13556.19|13556.19|13556.65|13556.65|13556.65|13556.65|13555.55|13555.55|0
1730300460000|2024-10-30 15:01:00|13554.79|13554.79|13550.06|13550.06|13554.79|13554.79|13550.06|13550.06|0
1730300470000|2024-10-30 15:01:10|13549.31|13549.31|13550.14|13550.14|13550.14|13550.14|13549.31|13549.31|0
1730300480000|2024-10-30 15:01:20|13547.92|13547.92|13547.92|13547.92|13547.92|13547.92|13547.92|13547.92|0
1730300490000|2024-10-30 15:01:30|13548.86|13548.86|13548.86|13548.86|13548.86|13548.86|13548.86|13548.86|0
1730300510000|2024-10-30 15:01:50|13546.35|13546.35|13547.19|13547.19|13547.19|13547.19|13546.35|13546.35|0
1730300520000|2024-10-30 15:02:00|13546.54|13546.54|13546.54|13546.54|13546.54|13546.54|13546.54|13546.54|0
1730300530000|2024-10-30 15:02:10|13545.79|13545.79|13544.5|13544.5|13545.79|13545.79|13544.5|13544.5|0
1730300540000|2024-10-30 15:02:20|13542.99|13542.99|13541.12|13541.12|13542.99|13542.99|13541.12|13541.12|0
1730300550000|2024-10-30 15:02:30|13537.6|13537.6|13536.79|13536.79|13537.6|13537.6|13535.85|13535.85|0
1730300560000|2024-10-30 15:02:40|13533.17|13533.17|13524.98|13524.98|13533.17|13533.17|13524.98|13524.98|0
1730300570000|2024-10-30 15:02:50|13525.91|13525.91|13525.91|13525.91|13525.91|13525.91|13525.91|13525.91|0
1730300580000|2024-10-30 15:03:00|13518.77|13518.77|13515.86|13515.86|13518.77|13518.77|13515.86|13515.86|0
1730300600000|2024-10-30 15:03:20|13513.6|13513.6|13508.75|13508.75|13513.6|13513.6|13508.75|13508.75|0
1730300630000|2024-10-30 15:03:50|13505.41|13505.41|13505.41|13505.41|13505.41|13505.41|13505.41|13505.41|0
1730300640000|2024-10-30 15:04:00|13508.85|13508.85|13505.99|13505.99|13508.85|13508.85|13505.99|13505.99|0
1730300650000|2024-10-30 15:04:10|13505.34|13505.34|13503.97|13503.97|13505.34|13505.34|13503.97|13503.97|0
1730300660000|2024-10-30 15:04:20|13506.19|13506.19|13505.08|13505.08|13506.19|13506.19|13505.08|13505.08|0
1730300670000|2024-10-30 15:04:30|13503.79|13503.79|13498.36|13498.36|13503.79|13503.79|13498.36|13498.36|0
1730300680000|2024-10-30 15:04:40|13499.65|13499.65|13499.65|13499.65|13499.65|13499.65|13499.65|13499.65|0
1730300690000|2024-10-30 15:04:50|13500.29|13500.29|13506.54|13506.54|13506.54|13506.54|13500.29|13500.29|0
1730300720000|2024-10-30 15:05:20|13507.37|13507.37|13513.72|13513.72|13513.72|13513.72|13507.37|13507.37|0
1730300740000|2024-10-30 15:05:40|13514.56|13514.56|13515.39|13515.39|13515.39|13515.39|13514.56|13514.56|0
1730300760000|2024-10-30 15:06:00|13519.16|13519.16|13520|13520|13520|13520|13519.16|13519.16|0
1730300770000|2024-10-30 15:06:10|13520.72|13520.72|13526.18|13526.18|13526.18|13526.18|13520.72|13520.72|0
1730300790000|2024-10-30 15:06:30|13532.7|13532.7|13540.96|13540.96|13540.96|13540.96|13532.7|13532.7|0
1730300800000|2024-10-30 15:06:40|13542.07|13542.07|13542.07|13542.07|13542.07|13542.07|13542.07|13542.07|0
1730300810000|2024-10-30 15:06:50|13540.96|13540.96|13540.96|13540.96|13540.96|13540.96|13540.96|13540.96|0
1730300820000|2024-10-30 15:07:00|13541.83|13541.83|13542.28|13542.28|13542.28|13542.28|13541.55|13541.55|0
1730300830000|2024-10-30 15:07:10|13541.52|13541.52|13541.52|13541.52|13541.52|13541.52|13541.52|13541.52|0
1730300840000|2024-10-30 15:07:20|13543.19|13543.19|13543.92|13543.92|13543.92|13543.92|13543.19|13543.19|0
1730300870000|2024-10-30 15:07:50|13545.36|13545.36|13546.01|13546.01|13546.01|13546.01|13545.36|13545.36|0
1730300880000|2024-10-30 15:08:00|13543.2|13543.2|13543.96|13543.96|13543.96|13543.96|13543.2|13543.2|0
1730300890000|2024-10-30 15:08:10|13540.95|13540.95|13526.71|13526.71|13540.95|13540.95|13525.42|13525.42|0
1730300920000|2024-10-30 15:08:40|13525.87|13525.87|13525.87|13525.87|13525.87|13525.87|13525.87|13525.87|0
1730300930000|2024-10-30 15:08:50|13522.65|13522.65|13521.54|13521.54|13522.65|13522.65|13521.54|13521.54|0
1730300940000|2024-10-30 15:09:00|13520.03|13520.03|13520.03|13520.03|13520.03|13520.03|13520.03|13520.03|0
1730300950000|2024-10-30 15:09:10|13519.39|13519.39|13519.39|13519.39|13519.39|13519.39|13519.39|13519.39|0
1730300970000|2024-10-30 15:09:30|13520.68|13520.68|13521.5|13521.5|13521.5|13521.5|13520.68|13520.68|0
1730300990000|2024-10-30 15:09:50|13521.62|13521.62|13521.62|13521.62|13521.62|13521.62|13521.62|13521.62|0
1730301030000|2024-10-30 15:10:30|13520.14|13520.14|13519.42|13519.42|13520.14|13520.14|13519.42|13519.42|0
1730301040000|2024-10-30 15:10:40|13517.48|13517.48|13514.13|13514.13|13517.48|13517.48|13514.13|13514.13|0
1730301060000|2024-10-30 15:11:00|13512.62|13512.62|13511.79|13511.79|13512.62|13512.62|13511.79|13511.79|0
1730301070000|2024-10-30 15:11:10|13506.91|13506.91|13505.56|13505.56|13506.91|13506.91|13505.56|13505.56|0
1730301120000|2024-10-30 15:12:00|13503.69|13503.69|13504.73|13504.73|13504.73|13504.73|13502.69|13502.69|0
1730301170000|2024-10-30 15:12:50|13503.9|13503.9|13503.9|13503.9|13503.9|13503.9|13503.9|13503.9|0
1730301180000|2024-10-30 15:13:00|13503.06|13503.06|13506.67|13506.67|13506.67|13506.67|13503.06|13503.06|0
1730301190000|2024-10-30 15:13:10|13508.18|13508.18|13526.08|13526.08|13526.08|13526.08|13508.18|13508.18|0
1730301200000|2024-10-30 15:13:20|13526.92|13526.92|13512.34|13512.34|13528.15|13528.15|13511.62|13511.62|0
1730301210000|2024-10-30 15:13:30|13516.54|13516.54|13519.32|13519.32|13519.32|13519.32|13516.54|13516.54|0
1730301230000|2024-10-30 15:13:50|13520.98|13520.98|13522.27|13522.27|13522.27|13522.27|13520.98|13520.98|0
1730301260000|2024-10-30 15:14:20|13520.05|13520.05|13520.05|13520.05|13520.05|13520.05|13520.05|13520.05|0
1730301270000|2024-10-30 15:14:30|13512.7|13512.7|13498.26|13498.26|13512.7|13512.7|13498.26|13498.26|0
1730301300000|2024-10-30 15:15:00|13500.66|13500.66|13500.66|13500.66|13500.66|13500.66|13500.66|13500.66|0
1730301310000|2024-10-30 15:15:10|13508.19|13508.19|13508.19|13508.19|13508.19|13508.19|13508.19|13508.19|0
1730301320000|2024-10-30 15:15:20|13507.35|13507.35|13507.35|13507.35|13507.35|13507.35|13507.35|13507.35|0
1730301330000|2024-10-30 15:15:30|13508.94|13508.94|13508.94|13508.94|13508.94|13508.94|13508.94|13508.94|0
1730301340000|2024-10-30 15:15:40|13510.61|13510.61|13510.61|13510.61|13510.61|13510.61|13510.61|13510.61|0
1730301350000|2024-10-30 15:15:50|13511.72|13511.72|13511.72|13511.72|13511.72|13511.72|13511.72|13511.72|0
1730301360000|2024-10-30 15:16:00|13513.23|13513.23|13513.23|13513.23|13513.23|13513.23|13513.23|13513.23|0
1730301380000|2024-10-30 15:16:20|13512.58|13512.58|13511.94|13511.94|13512.58|13512.58|13511.94|13511.94|0
1730301390000|2024-10-30 15:16:30|13510.43|13510.43|13510.43|13510.43|13510.43|13510.43|13510.43|13510.43|0
1730301400000|2024-10-30 15:16:40|13507.92|13507.92|13503.9|13503.9|13507.92|13507.92|13503.9|13503.9|0
1730301410000|2024-10-30 15:16:50|13504.65|13504.65|13504.65|13504.65|13504.65|13504.65|13504.65|13504.65|0
1730301420000|2024-10-30 15:17:00|13506.16|13506.16|13505.41|13505.41|13506.16|13506.16|13505.41|13505.41|0
1730301430000|2024-10-30 15:17:10|13504.68|13504.68|13509.9|13509.9|13509.9|13509.9|13504.68|13504.68|0
1730301460000|2024-10-30 15:17:40|13506.45|13506.45|13506.45|13506.45|13506.45|13506.45|13506.45|13506.45|0
1730301470000|2024-10-30 15:17:50|13502.57|13502.57|13502.57|13502.57|13502.57|13502.57|13502.57|13502.57|0
1730301490000|2024-10-30 15:18:10|13500.98|13500.98|13500.98|13500.98|13500.98|13500.98|13500.98|13500.98|0
1730301500000|2024-10-30 15:18:20|13501.81|13501.81|13501.81|13501.81|13501.81|13501.81|13501.81|13501.81|0
1730301520000|2024-10-30 15:18:40|13501.17|13501.17|13501.17|13501.17|13501.17|13501.17|13501.17|13501.17|0
1730301540000|2024-10-30 15:19:00|13503.1|13503.1|13503.1|13503.1|13503.1|13503.1|13503.1|13503.1|0
1730301550000|2024-10-30 15:19:10|13503.86|13503.86|13496.55|13496.55|13503.86|13503.86|13496.55|13496.55|0
1730301570000|2024-10-30 15:19:30|13497.28|13497.28|13497.28|13497.28|13497.28|13497.28|13497.28|13497.28|0
1730301590000|2024-10-30 15:19:50|13495.34|13495.34|13495.34|13495.34|13495.34|13495.34|13495.34|13495.34|0
1730301600000|2024-10-30 15:20:00|13496.63|13496.63|13496.63|13496.63|13496.63|13496.63|13496.63|13496.63|0
1730301610000|2024-10-30 15:20:10|13495.91|13495.91|13495.91|13495.91|13495.91|13495.91|13495.91|13495.91|0
1730301630000|2024-10-30 15:20:30|13494.8|13494.8|13494.8|13494.8|13494.8|13494.8|13494.8|13494.8|0
1730301640000|2024-10-30 15:20:40|13492.3|13492.3|13494.35|13494.35|13494.35|13494.35|13492.3|13492.3|0
1730301650000|2024-10-30 15:20:50|13492.41|13492.41|13491.97|13491.97|13493.06|13493.06|13491.97|13491.97|0
1730301660000|2024-10-30 15:21:00|13491.25|13491.25|13491.25|13491.25|13491.25|13491.25|13491.25|13491.25|0
1730301670000|2024-10-30 15:21:10|13490.6|13490.6|13490.6|13490.6|13490.6|13490.6|13490.6|13490.6|0
1730301690000|2024-10-30 15:21:30|13489.77|13489.77|13483.37|13483.37|13489.77|13489.77|13483.37|13483.37|0
1730301720000|2024-10-30 15:22:00|13480.56|13480.56|13480.56|13480.56|13480.56|13480.56|13480.56|13480.56|0
1730301740000|2024-10-30 15:22:20|13479.81|13479.81|13479.81|13479.81|13479.81|13479.81|13479.81|13479.81|0
1730301760000|2024-10-30 15:22:40|13481.12|13481.12|13481.12|13481.12|13481.12|13481.12|13481.12|13481.12|0
1730301770000|2024-10-30 15:22:50|13480.37|13480.37|13479.62|13479.62|13480.37|13480.37|13479.62|13479.62|0
1730301780000|2024-10-30 15:23:00|13473.88|13473.88|13473.88|13473.88|13473.88|13473.88|13473.88|13473.88|0
1730301800000|2024-10-30 15:23:20|13472.78|13472.78|13472.78|13472.78|13472.78|13472.78|13472.78|13472.78|0
1730301810000|2024-10-30 15:23:30|13472.02|13472.02|13472.02|13472.02|13472.02|13472.02|13472.02|13472.02|0
1730301820000|2024-10-30 15:23:40|13469.4|13469.4|13469.4|13469.4|13469.4|13469.4|13469.4|13469.4|0
1730301850000|2024-10-30 15:24:10|13467.95|13467.95|13467.95|13467.95|13467.95|13467.95|13467.95|13467.95|0
1730301860000|2024-10-30 15:24:20|13464.88|13464.88|13464.88|13464.88|13464.88|13464.88|13464.88|13464.88|0
1730301870000|2024-10-30 15:24:30|13461.68|13461.68|13461.68|13461.68|13461.68|13461.68|13461.68|13461.68|0
1730301900000|2024-10-30 15:25:00|13460.96|13460.96|13460.96|13460.96|13460.96|13460.96|13460.96|13460.96|0
1730301910000|2024-10-30 15:25:10|13457.99|13457.99|13458.74|13458.74|13458.74|13458.74|13457.99|13457.99|0
1730301940000|2024-10-30 15:25:40|13459.5|13459.5|13456.92|13456.92|13459.5|13459.5|13455.62|13455.62|0
1730301950000|2024-10-30 15:25:50|13455.62|13455.62|13455.62|13455.62|13455.62|13455.62|13455.62|13455.62|0
1730301960000|2024-10-30 15:26:00|13458.42|13458.42|13457.13|13457.13|13458.42|13458.42|13457.13|13457.13|0
1730301970000|2024-10-30 15:26:10|13459.6|13459.6|13467.99|13467.99|13468.64|13468.64|13459.6|13459.6|0
1730301980000|2024-10-30 15:26:20|13469.1|13469.1|13469.1|13469.1|13469.1|13469.1|13469.1|13469.1|0
1730302000000|2024-10-30 15:26:40|13471.04|13471.04|13471.04|13471.04|13471.04|13471.04|13471.04|13471.04|0
1730302010000|2024-10-30 15:26:50|13471.68|13471.68|13483.75|13483.75|13483.75|13483.75|13471.68|13471.68|0
1730302020000|2024-10-30 15:27:00|13484.86|13484.86|13484.86|13484.86|13484.86|13484.86|13484.86|13484.86|0
1730302060000|2024-10-30 15:27:40|13485.69|13485.69|13486.41|13486.41|13486.41|13486.41|13485.69|13485.69|0
1730302080000|2024-10-30 15:28:00|13488.99|13488.99|13488.99|13488.99|13488.99|13488.99|13488.99|13488.99|0
1730302090000|2024-10-30 15:28:10|13492.01|13492.01|13493.68|13493.68|13493.68|13493.68|13492.01|13492.01|0
1730302100000|2024-10-30 15:28:20|13494.52|13494.52|13496.18|13496.18|13496.18|13496.18|13494.52|13494.52|0
1730302130000|2024-10-30 15:28:50|13497.85|13497.85|13502.47|13502.47|13502.47|13502.47|13497.85|13497.85|0
1730302140000|2024-10-30 15:29:00|13501.83|13501.83|13501.83|13501.83|13501.83|13501.83|13501.83|13501.83|0
1730302150000|2024-10-30 15:29:10|13502.07|13502.07|13503.18|13503.18|13503.18|13503.18|13502.07|13502.07|0
1730302160000|2024-10-30 15:29:20|13502.53|13502.53|13501.89|13501.89|13502.53|13502.53|13501.89|13501.89|0
1730302170000|2024-10-30 15:29:30|13504.95|13504.95|13505.2|13505.2|13505.2|13505.2|13504.95|13504.95|0
1730302180000|2024-10-30 15:29:40|13506.3|13506.3|13506.3|13506.3|13506.3|13506.3|13506.3|13506.3|0
1730302190000|2024-10-30 15:29:50|13510.46|13510.46|13509.82|13509.82|13510.46|13510.46|13509.82|13509.82|0
1730302200000|2024-10-30 15:30:00|13510.54|13510.54|13510.54|13510.54|13510.54|13510.54|13510.54|13510.54|0
1730302210000|2024-10-30 15:30:10|13511.3|13511.3|13512.13|13512.13|13512.13|13512.13|13511.3|13511.3|0
1730302240000|2024-10-30 15:30:40|13513.42|13513.42|13513.42|13513.42|13513.42|13513.42|13513.42|13513.42|0
1730302250000|2024-10-30 15:30:50|13514.53|13514.53|13514.53|13514.53|13514.53|13514.53|13514.53|13514.53|0
1730302260000|2024-10-30 15:31:00|13518.7|13518.7|13518.7|13518.7|13518.7|13518.7|13518.7|13518.7|0
1730302270000|2024-10-30 15:31:10|13519.81|13519.81|13521.32|13521.32|13521.32|13521.32|13519.81|13519.81|0
1730302280000|2024-10-30 15:31:20|13519.81|13519.81|13519.81|13519.81|13519.81|13519.81|13519.81|13519.81|0
1730302290000|2024-10-30 15:31:30|13519.16|13519.16|13518.33|13518.33|13519.16|13519.16|13518.33|13518.33|0
1730302310000|2024-10-30 15:31:50|13519.44|13519.44|13520.08|13520.08|13520.08|13520.08|13519.44|13519.44|0
1730302330000|2024-10-30 15:32:10|13521.19|13521.19|13528.47|13528.47|13529.58|13529.58|13521.19|13521.19|0
1730302340000|2024-10-30 15:32:20|13527.36|13527.36|13530.41|13530.41|13530.41|13530.41|13527.36|13527.36|0
1730302360000|2024-10-30 15:32:40|13529.3|13529.3|13543.12|13543.12|13545.06|13545.06|13529.3|13529.3|0
1730302370000|2024-10-30 15:32:50|13545.7|13545.7|13547|13547|13547|13547|13545.7|13545.7|0
1730302380000|2024-10-30 15:33:00|13548.29|13548.29|13548.29|13548.29|13548.29|13548.29|13548.29|13548.29|0
1730302390000|2024-10-30 15:33:10|13550.55|13550.55|13553.13|13553.13|13553.13|13553.13|13550.55|13550.55|0
1730302400000|2024-10-30 15:33:20|13555.07|13555.07|13556.73|13556.73|13556.73|13556.73|13555.07|13555.07|0
1730302410000|2024-10-30 15:33:30|13556.08|13556.08|13560.26|13560.26|13560.26|13560.26|13556.08|13556.08|0
1730302420000|2024-10-30 15:33:40|13561.09|13561.09|13562.73|13562.73|13564.78|13564.78|13561.09|13561.09|0
1730302430000|2024-10-30 15:33:50|13565.53|13565.53|13567.48|13567.48|13567.48|13567.48|13565.53|13565.53|0
1730302440000|2024-10-30 15:34:00|13568.31|13568.31|13567.48|13567.48|13568.31|13568.31|13567.48|13567.48|0
1730302450000|2024-10-30 15:34:10|13569.84|13569.84|13569.84|13569.84|13569.84|13569.84|13569.84|13569.84|0
1730302460000|2024-10-30 15:34:20|13569.09|13569.09|13569.09|13569.09|13569.09|13569.09|13569.09|13569.09|0
1730302470000|2024-10-30 15:34:30|13572.31|13572.31|13577.23|13577.23|13577.87|13577.87|13572.31|13572.31|0
1730302480000|2024-10-30 15:34:40|13578.06|13578.06|13568.18|13568.18|13579|13579|13567.91|13567.91|0
1730302490000|2024-10-30 15:34:50|13567.34|13567.34|13567.34|13567.34|13567.34|13567.34|13567.34|13567.34|0
1730302500000|2024-10-30 15:35:00|13569.92|13569.92|13563.9|13563.9|13569.92|13569.92|13563.9|13563.9|0
1730302510000|2024-10-30 15:35:10|13564.62|13564.62|13563.51|13563.51|13564.62|13564.62|13563.51|13563.51|0
1730302520000|2024-10-30 15:35:20|13564.62|13564.62|13563.51|13563.51|13564.62|13564.62|13563.51|13563.51|0
1730302530000|2024-10-30 15:35:30|13561.84|13561.84|13557.93|13557.93|13562.68|13562.68|13557.93|13557.93|0
1730302540000|2024-10-30 15:35:40|13558.57|13558.57|13558.57|13558.57|13558.57|13558.57|13558.57|13558.57|0
1730302550000|2024-10-30 15:35:50|13560.7|13560.7|13560.7|13560.7|13561.99|13561.99|13560.7|13560.7|0
1730302570000|2024-10-30 15:36:10|13558.76|13558.76|13559.49|13559.49|13559.49|13559.49|13558.76|13558.76|0
1730302610000|2024-10-30 15:36:50|13560.13|13560.13|13559.3|13559.3|13560.13|13560.13|13559.3|13559.3|0
1730302620000|2024-10-30 15:37:00|13558.65|13558.65|13558.65|13558.65|13558.65|13558.65|13558.65|13558.65|0
1730302630000|2024-10-30 15:37:10|13556.72|13556.72|13556.07|13556.07|13556.72|13556.72|13556.07|13556.07|0
1730302640000|2024-10-30 15:37:20|13555.32|13555.32|13552.38|13552.38|13555.32|13555.32|13552.38|13552.38|0
1730302670000|2024-10-30 15:37:50|13550.71|13550.71|13549.13|13549.13|13550.71|13550.71|13549.13|13549.13|0
1730302680000|2024-10-30 15:38:00|13548.4|13548.4|13540.32|13540.32|13548.4|13548.4|13540.32|13540.32|0
1730302700000|2024-10-30 15:38:20|13538.39|13538.39|13538.39|13538.39|13538.39|13538.39|13538.39|13538.39|0
1730302720000|2024-10-30 15:38:40|13536.94|13536.94|13536.94|13536.94|13536.94|13536.94|13536.94|13536.94|0
1730302730000|2024-10-30 15:38:50|13542.1|13542.1|13549.58|13549.58|13550.22|13550.22|13542.1|13542.1|0
1730302740000|2024-10-30 15:39:00|13550.69|13550.69|13554.85|13554.85|13554.85|13554.85|13550.69|13550.69|0
1730302750000|2024-10-30 15:39:10|13555.5|13555.5|13555.5|13555.5|13555.5|13555.5|13555.5|13555.5|0
1730302770000|2024-10-30 15:39:30|13556.14|13556.14|13555.42|13555.42|13556.14|13556.14|13555.42|13555.42|0
1730302810000|2024-10-30 15:40:10|13554.48|13554.48|13552.97|13552.97|13554.48|13554.48|13552.97|13552.97|0
1730302820000|2024-10-30 15:40:20|13553.62|13553.62|13554.34|13554.34|13554.34|13554.34|13553.62|13553.62|0
1730302830000|2024-10-30 15:40:30|13555.18|13555.18|13555.18|13555.18|13555.18|13555.18|13555.18|13555.18|0
1730302840000|2024-10-30 15:40:40|13555.93|13555.93|13555.93|13555.93|13555.93|13555.93|13555.93|13555.93|0
1730302850000|2024-10-30 15:40:50|13556.58|13556.58|13556.58|13556.58|13556.58|13556.58|13556.58|13556.58|0
1730302870000|2024-10-30 15:41:10|13557.3|13557.3|13557.3|13557.3|13557.3|13557.3|13557.3|13557.3|0
1730302880000|2024-10-30 15:41:20|13558.14|13558.14|13560.26|13560.26|13560.26|13560.26|13558.14|13558.14|0
1730302900000|2024-10-30 15:41:40|13561.1|13561.1|13561.99|13561.99|13561.99|13561.99|13560.7|13560.7|0
1730302910000|2024-10-30 15:41:50|13561.75|13561.75|13561.75|13561.75|13561.75|13561.75|13561.75|13561.75|0
1730302920000|2024-10-30 15:42:00|13563.42|13563.42|13563.42|13563.42|13563.42|13563.42|13563.42|13563.42|0
1730302930000|2024-10-30 15:42:10|13564.14|13564.14|13560.84|13560.84|13564.14|13564.14|13560.73|13560.73|0
1730302940000|2024-10-30 15:42:20|13559.55|13559.55|13559.55|13559.55|13559.55|13559.55|13559.55|13559.55|0
1730302960000|2024-10-30 15:42:40|13557.89|13557.89|13557.06|13557.06|13557.89|13557.89|13557.06|13557.06|0
1730302970000|2024-10-30 15:42:50|13557.89|13557.89|13558.73|13558.73|13558.73|13558.73|13557.89|13557.89|0
1730302980000|2024-10-30 15:43:00|13559.37|13559.37|13558.73|13558.73|13559.37|13559.37|13558.73|13558.73|0
1730303010000|2024-10-30 15:43:30|13557.62|13557.62|13555.95|13555.95|13557.62|13557.62|13555.95|13555.95|0
1730303030000|2024-10-30 15:43:50|13555.46|13555.46|13555.46|13555.46|13555.46|13555.46|13555.46|13555.46|0
1730303050000|2024-10-30 15:44:10|13554.17|13554.17|13545.25|13545.25|13554.17|13554.17|13545.25|13545.25|0
1730303060000|2024-10-30 15:44:20|13544.52|13544.52|13541.2|13541.2|13544.52|13544.52|13541.2|13541.2|0
1730303070000|2024-10-30 15:44:30|13542.31|13542.31|13543.14|13543.14|13543.14|13543.14|13542.31|13542.31|0
1730303080000|2024-10-30 15:44:40|13542.39|13542.39|13541.74|13541.74|13542.39|13542.39|13541.74|13541.74|0
1730303100000|2024-10-30 15:45:00|13540.45|13540.45|13540.45|13540.45|13540.45|13540.45|13540.45|13540.45|0
1730303130000|2024-10-30 15:45:30|13539.16|13539.16|13539.16|13539.16|13539.16|13539.16|13539.16|13539.16|0
1730303150000|2024-10-30 15:45:50|13536.82|13536.82|13531.83|13531.83|13536.82|13536.82|13531.83|13531.83|0
1730303160000|2024-10-30 15:46:00|13530.72|13530.72|13528.44|13528.44|13530.72|13530.72|13528.44|13528.44|0
1730303170000|2024-10-30 15:46:10|13524.57|13524.57|13520.88|13520.88|13524.57|13524.57|13520.88|13520.88|0
1730303180000|2024-10-30 15:46:20|13520.24|13520.24|13520.24|13520.24|13520.24|13520.24|13520.24|13520.24|0
1730303190000|2024-10-30 15:46:30|13518.79|13518.79|13515.77|13515.77|13518.79|13518.79|13515.77|13515.77|0
1730303200000|2024-10-30 15:46:40|13514.94|13514.94|13513|13513|13514.94|13514.94|13513|13513|0
1730303210000|2024-10-30 15:46:50|13513.65|13513.65|13513.9|13513.9|13515.77|13515.77|13513.65|13513.65|0
1730303220000|2024-10-30 15:47:00|13516.48|13516.48|13517.96|13517.96|13517.96|13517.96|13516.48|13516.48|0
1730303230000|2024-10-30 15:47:10|13516.03|13516.03|13516.03|13516.03|13516.03|13516.03|13516.03|13516.03|0
1730303240000|2024-10-30 15:47:20|13516.67|13516.67|13519.81|13519.81|13519.81|13519.81|13516.67|13516.67|0
1730303250000|2024-10-30 15:47:30|13521.1|13521.1|13521.1|13521.1|13521.1|13521.1|13521.1|13521.1|0
1730303280000|2024-10-30 15:48:00|13519.54|13519.54|13519.54|13519.54|13519.54|13519.54|13519.54|13519.54|0
1730303300000|2024-10-30 15:48:20|13520.99|13520.99|13520.99|13520.99|13520.99|13520.99|13520.99|13520.99|0
1730303320000|2024-10-30 15:48:40|13520.26|13520.26|13520.26|13520.26|13520.26|13520.26|13520.26|13520.26|0
1730303350000|2024-10-30 15:49:10|13519.62|13519.62|13519.62|13519.62|13519.62|13519.62|13519.62|13519.62|0
1730303390000|2024-10-30 15:49:50|13517.68|13517.68|13516.12|13516.12|13517.68|13517.68|13516.12|13516.12|0
1730303400000|2024-10-30 15:50:00|13517.79|13517.79|13517.79|13517.79|13517.79|13517.79|13517.79|13517.79|0
1730303410000|2024-10-30 15:50:10|13516.12|13516.12|13516.12|13516.12|13516.12|13516.12|13516.12|13516.12|0
1730303440000|2024-10-30 15:50:40|13515.4|13515.4|13515.4|13515.4|13515.4|13515.4|13515.4|13515.4|0
1730303450000|2024-10-30 15:50:50|13514.76|13514.76|13515.4|13515.4|13516.12|13516.12|13514.76|13514.76|0
1730303480000|2024-10-30 15:51:20|13517.07|13517.07|13517.07|13517.07|13517.07|13517.07|13517.07|13517.07|0
1730303510000|2024-10-30 15:51:50|13516.14|13516.14|13516.14|13516.14|13516.14|13516.14|13516.14|13516.14|0
1730303520000|2024-10-30 15:52:00|13515.41|13515.41|13515.41|13515.41|13515.41|13515.41|13515.41|13515.41|0
1730303530000|2024-10-30 15:52:10|13512.91|13512.91|13513.74|13513.74|13513.74|13513.74|13512.91|13512.91|0
1730303540000|2024-10-30 15:52:20|13512.99|13512.99|13512.99|13512.99|13512.99|13512.99|13512.99|13512.99|0
1730303560000|2024-10-30 15:52:40|13511.05|13511.05|13511.05|13511.05|13511.05|13511.05|13511.05|13511.05|0
1730303620000|2024-10-30 15:53:40|13511.7|13511.7|13511.7|13511.7|13511.7|13511.7|13511.7|13511.7|0
1730303630000|2024-10-30 15:53:50|13510.41|13510.41|13511.24|13511.24|13511.24|13511.24|13510.41|13510.41|0
1730303640000|2024-10-30 15:54:00|13511.97|13511.97|13513.9|13513.9|13513.9|13513.9|13511.97|13511.97|0
1730303660000|2024-10-30 15:54:20|13515.19|13515.19|13515.19|13515.19|13515.19|13515.19|13515.19|13515.19|0
1730303670000|2024-10-30 15:54:30|13516.48|13516.48|13524.12|13524.12|13524.12|13524.12|13516.48|13516.48|0
1730303680000|2024-10-30 15:54:40|13525.23|13525.23|13528.51|13528.51|13528.51|13528.51|13525.23|13525.23|0
1730303690000|2024-10-30 15:54:50|13527.78|13527.78|13527.78|13527.78|13527.78|13527.78|13527.78|13527.78|0
1730303700000|2024-10-30 15:55:00|13527.81|13527.81|13527.81|13527.81|13527.81|13527.81|13527.81|13527.81|0
1730303710000|2024-10-30 15:55:10|13526.7|13526.7|13526.7|13526.7|13526.7|13526.7|13526.7|13526.7|0
1730303720000|2024-10-30 15:55:20|13527.54|13527.54|13527.54|13527.54|13527.54|13527.54|13527.54|13527.54|0
1730303750000|2024-10-30 15:55:50|13522.61|13522.61|13522.61|13522.61|13522.61|13522.61|13522.61|13522.61|0
1730303770000|2024-10-30 15:56:10|13526.94|13526.94|13526.94|13526.94|13526.94|13526.94|13526.94|13526.94|0
1730303780000|2024-10-30 15:56:20|13526.58|13526.58|13526.58|13526.58|13526.58|13526.58|13526.58|13526.58|0
1730303790000|2024-10-30 15:56:30|13528.09|13528.09|13528.09|13528.09|13528.09|13528.09|13528.09|13528.09|0
1730303800000|2024-10-30 15:56:40|13529.65|13529.65|13529.65|13529.65|13529.65|13529.65|13529.65|13529.65|0
1730303880000|2024-10-30 15:58:00|13530.3|13530.3|13530.3|13530.3|13530.3|13530.3|13530.3|13530.3|0
1730303900000|2024-10-30 15:58:20|13531.7|13531.7|13531.7|13531.7|13531.7|13531.7|13531.7|13531.7|0
1730303910000|2024-10-30 15:58:30|13533.2|13533.2|13533.2|13533.2|13533.2|13533.2|13533.2|13533.2|0
1730303920000|2024-10-30 15:58:40|13534.31|13534.31|13531.97|13531.97|13534.31|13534.31|13531.97|13531.97|0
1730303940000|2024-10-30 15:59:00|13531.13|13531.13|13531.13|13531.13|13531.13|13531.13|13531.13|13531.13|0
1730303950000|2024-10-30 15:59:10|13528.55|13528.55|13524.56|13524.56|13528.55|13528.55|13523.46|13523.46|0
1730303960000|2024-10-30 15:59:20|13524.44|13524.44|13524.44|13524.44|13524.44|13524.44|13524.44|13524.44|0
1730303970000|2024-10-30 15:59:30|13521.95|13521.95|13520.24|13520.24|13521.95|13521.95|13520.24|13520.24|0
1730303980000|2024-10-30 15:59:40|13518.95|13518.95|13518.95|13518.95|13518.95|13518.95|13518.95|13518.95|0
1730303990000|2024-10-30 15:59:50|13518.11|13518.11|13518.11|13518.11|13518.11|13518.11|13518.11|13518.11|0
1730304000000|2024-10-30 16:00:00|13517.36|13517.36|13517.36|13517.36|13517.36|13517.36|13517.36|13517.36|0
1730304030000|2024-10-30 16:00:30|13513.3|13513.3|13513.3|13513.3|13513.3|13513.3|13513.3|13513.3|0
1730304040000|2024-10-30 16:00:40|13512.46|13512.46|13507.41|13507.41|13512.46|13512.46|13507.04|13507.04|0
1730304050000|2024-10-30 16:00:50|13506.57|13506.57|13505.85|13505.85|13506.57|13506.57|13505.85|13505.85|0
1730304080000|2024-10-30 16:01:20|13505.01|13505.01|13504.37|13504.37|13505.01|13505.01|13504.37|13504.37|0
1730304090000|2024-10-30 16:01:30|13502.43|13502.43|13499.92|13499.92|13502.43|13502.43|13499.92|13499.92|0
1730304100000|2024-10-30 16:01:40|13499.08|13499.08|13499.08|13499.08|13499.08|13499.08|13499.08|13499.08|0
1730304110000|2024-10-30 16:01:50|13498.25|13498.25|13499.08|13499.08|13499.08|13499.08|13498.25|13498.25|0
1730304130000|2024-10-30 16:02:10|13495.9|13495.9|13494.39|13494.39|13495.9|13495.9|13494.39|13494.39|0
1730304150000|2024-10-30 16:02:30|13493.28|13493.28|13492.18|13492.18|13493.28|13493.28|13492.18|13492.18|0
1730304170000|2024-10-30 16:02:50|13491.34|13491.34|13488.96|13488.96|13491.34|13491.34|13488.96|13488.96|0
1730304180000|2024-10-30 16:03:00|13488.69|13488.69|13487.32|13487.32|13488.69|13488.69|13487.32|13487.32|0
1730304190000|2024-10-30 16:03:10|13488.08|13488.08|13493.19|13493.19|13493.19|13493.19|13486.6|13486.6|0
1730304200000|2024-10-30 16:03:20|13492.54|13492.54|13494.76|13494.76|13494.76|13494.76|13492.54|13492.54|0
1730304210000|2024-10-30 16:03:30|13494.88|13494.88|13498.07|13498.07|13498.19|13498.19|13494.88|13494.88|0
1730304220000|2024-10-30 16:03:40|13497.24|13497.24|13497.24|13497.24|13497.24|13497.24|13497.24|13497.24|0
1730304230000|2024-10-30 16:03:50|13499.66|13499.66|13503.82|13503.82|13503.82|13503.82|13499.66|13499.66|0
1730304260000|2024-10-30 16:04:20|13507.41|13507.41|13508.14|13508.14|13508.14|13508.14|13507.41|13507.41|0
1730304270000|2024-10-30 16:04:30|13509.25|13509.25|13507.96|13507.96|13509.89|13509.89|13507.96|13507.96|0
1730304300000|2024-10-30 16:05:00|13507.31|13507.31|13507.31|13507.31|13507.31|13507.31|13507.31|13507.31|0
1730304310000|2024-10-30 16:05:10|13509.57|13509.57|13508.07|13508.07|13509.57|13509.57|13508.07|13508.07|0
1730304350000|2024-10-30 16:05:50|13509.36|13509.36|13507.42|13507.42|13509.36|13509.36|13507.42|13507.42|0
1730304360000|2024-10-30 16:06:00|13506.31|13506.31|13505.2|13505.2|13506.31|13506.31|13505.2|13505.2|0
1730304370000|2024-10-30 16:06:10|13506.31|13506.31|13506.31|13506.31|13506.31|13506.31|13506.31|13506.31|0
1730304380000|2024-10-30 16:06:20|13506.67|13506.67|13510.74|13510.74|13510.74|13510.74|13506.67|13506.67|0
1730304420000|2024-10-30 16:07:00|13509.9|13509.9|13509.9|13509.9|13509.9|13509.9|13509.9|13509.9|0
1730304430000|2024-10-30 16:07:10|13510.84|13510.84|13515.57|13515.57|13515.57|13515.57|13510.84|13510.84|0
1730304440000|2024-10-30 16:07:20|13516.33|13516.33|13515.65|13515.65|13516.33|13516.33|13514.82|13514.82|0
1730304480000|2024-10-30 16:08:00|13514.14|13514.14|13512.41|13512.41|13515.65|13515.65|13512.41|13512.41|0
1730304490000|2024-10-30 16:08:10|13511.68|13511.68|13510.11|13510.11|13511.68|13511.68|13510.11|13510.11|0
1730304500000|2024-10-30 16:08:20|13505.6|13505.6|13502.98|13502.98|13505.6|13505.6|13501.87|13501.87|0
1730304510000|2024-10-30 16:08:30|13501.87|13501.87|13495.79|13495.79|13501.87|13501.87|13495.79|13495.79|0
1730304560000|2024-10-30 16:09:20|13495.91|13495.91|13495.91|13495.91|13495.91|13495.91|13495.91|13495.91|0
1730304580000|2024-10-30 16:09:40|13495.19|13495.19|13495.19|13495.19|13495.19|13495.19|13495.19|13495.19|0
1730304590000|2024-10-30 16:09:50|13491.28|13491.28|13489.61|13489.61|13491.28|13491.28|13489.61|13489.61|0
1730304600000|2024-10-30 16:10:00|13495.63|13495.63|13500.04|13500.04|13500.04|13500.04|13495.63|13495.63|0
1730304610000|2024-10-30 16:10:10|13498.75|13498.75|13499.68|13499.68|13499.68|13499.68|13498.75|13498.75|0
1730304620000|2024-10-30 16:10:20|13498.96|13498.96|13498.96|13498.96|13498.96|13498.96|13498.96|13498.96|0
1730304630000|2024-10-30 16:10:30|13501.98|13501.98|13502.73|13502.73|13502.73|13502.73|13501.98|13501.98|0
1730304640000|2024-10-30 16:10:40|13501.98|13501.98|13501.98|13501.98|13501.98|13501.98|13501.98|13501.98|0
1730304660000|2024-10-30 16:11:00|13500.42|13500.42|13499.74|13499.74|13500.42|13500.42|13499.74|13499.74|0
1730304670000|2024-10-30 16:11:10|13498.81|13498.81|13497.97|13497.97|13498.81|13498.81|13497.97|13497.97|0
1730304680000|2024-10-30 16:11:20|13497.33|13497.33|13498.26|13498.26|13498.26|13498.26|13497.33|13497.33|0
1730304700000|2024-10-30 16:11:40|13499.55|13499.55|13499.55|13499.55|13499.55|13499.55|13499.55|13499.55|0
1730304720000|2024-10-30 16:12:00|13500.39|13500.39|13500.39|13500.39|13500.39|13500.39|13500.39|13500.39|0
1730304760000|2024-10-30 16:12:40|13499.55|13499.55|13499.55|13499.55|13499.55|13499.55|13499.55|13499.55|0
1730304780000|2024-10-30 16:13:00|13500.31|13500.31|13500.31|13500.31|13500.31|13500.31|13500.31|13500.31|0
1730304790000|2024-10-30 16:13:10|13500.67|13500.67|13498.23|13498.23|13500.67|13500.67|13498.23|13498.23|0
1730304800000|2024-10-30 16:13:20|13497.39|13497.39|13497.39|13497.39|13497.39|13497.39|13497.39|13497.39|0
1730304820000|2024-10-30 16:13:40|13498.87|13498.87|13497.76|13497.76|13498.87|13498.87|13497.76|13497.76|0
1730304830000|2024-10-30 16:13:50|13498.6|13498.6|13498.6|13498.6|13498.6|13498.6|13498.6|13498.6|0
1730304840000|2024-10-30 16:14:00|13494.11|13494.11|13493.46|13493.46|13494.11|13494.11|13493.46|13493.46|0
1730304850000|2024-10-30 16:14:10|13492.63|13492.63|13493.38|13493.38|13493.38|13493.38|13492.63|13492.63|0
1730304860000|2024-10-30 16:14:20|13492.63|13492.63|13492.63|13492.63|13492.63|13492.63|13492.63|13492.63|0
1730304900000|2024-10-30 16:15:00|13490.46|13490.46|13490.46|13490.46|13490.46|13490.46|13490.46|13490.46|0
1730304910000|2024-10-30 16:15:10|13489.35|13489.35|13489.35|13489.35|13489.35|13489.35|13489.35|13489.35|0
1730304930000|2024-10-30 16:15:30|13488.99|13488.99|13490.16|13490.16|13490.16|13490.16|13488.87|13488.87|0
1730304950000|2024-10-30 16:15:50|13488.87|13488.87|13489.59|13489.59|13489.59|13489.59|13488.87|13488.87|0
1730304980000|2024-10-30 16:16:20|13490.23|13490.23|13490.23|13490.23|13490.23|13490.23|13490.23|13490.23|0
1730305000000|2024-10-30 16:16:40|13489.51|13489.51|13489.51|13489.51|13490.16|13490.16|13489.51|13489.51|0
1730305030000|2024-10-30 16:17:10|13490.62|13490.62|13489.54|13489.54|13490.62|13490.62|13489.54|13489.54|0
1730305040000|2024-10-30 16:17:20|13487.5|13487.5|13481.11|13481.11|13487.5|13487.5|13479.92|13479.92|0
1730305050000|2024-10-30 16:17:30|13481.86|13481.86|13481.86|13481.86|13481.86|13481.86|13481.86|13481.86|0
1730305090000|2024-10-30 16:18:10|13483.15|13483.15|13482.4|13482.4|13483.15|13483.15|13482.4|13482.4|0
1730305100000|2024-10-30 16:18:20|13481.56|13481.56|13480.84|13480.84|13481.56|13481.56|13480.84|13480.84|0
1730305110000|2024-10-30 16:18:30|13479.73|13479.73|13476.22|13476.22|13480.84|13480.84|13476.22|13476.22|0
1730305120000|2024-10-30 16:18:40|13482.7|13482.7|13482.7|13482.7|13482.7|13482.7|13482.7|13482.7|0
1730305140000|2024-10-30 16:19:00|13479.64|13479.64|13479.64|13479.64|13479.64|13479.64|13479.64|13479.64|0
1730305150000|2024-10-30 16:19:10|13480.29|13480.29|13480.29|13480.29|13480.29|13480.29|13480.29|13480.29|0
1730305160000|2024-10-30 16:19:20|13479.93|13479.93|13479.93|13479.93|13479.93|13479.93|13479.93|13479.93|0
1730305170000|2024-10-30 16:19:30|13478.64|13478.64|13476.05|13476.05|13478.64|13478.64|13476.05|13476.05|0
1730305180000|2024-10-30 16:19:40|13476.7|13476.7|13473.1|13473.1|13476.7|13476.7|13473.1|13473.1|0
1730305190000|2024-10-30 16:19:50|13472.26|13472.26|13472.26|13472.26|13472.26|13472.26|13472.26|13472.26|0
1730305200000|2024-10-30 16:20:00|13471.16|13471.16|13467.99|13467.99|13471.16|13471.16|13467.99|13467.99|0
1730305210000|2024-10-30 16:20:10|13466.7|13466.7|13468.05|13468.05|13468.18|13468.18|13466.7|13466.7|0
1730305220000|2024-10-30 16:20:20|13468.99|13468.99|13467.05|13467.05|13469.64|13469.64|13467.05|13467.05|0
1730305230000|2024-10-30 16:20:30|13467.78|13467.78|13466.84|13466.84|13467.78|13467.78|13466.84|13466.84|0
1730305240000|2024-10-30 16:20:40|13465.73|13465.73|13465.73|13465.73|13465.73|13465.73|13465.73|13465.73|0
1730305250000|2024-10-30 16:20:50|13467.02|13467.02|13467.67|13467.67|13467.67|13467.67|13467.02|13467.02|0
1730305260000|2024-10-30 16:21:00|13468.31|13468.31|13466.95|13466.95|13468.31|13468.31|13466.95|13466.95|0
1730305280000|2024-10-30 16:21:20|13467.7|13467.7|13467.7|13467.7|13467.7|13467.7|13467.7|13467.7|0
1730305290000|2024-10-30 16:21:30|13467.58|13467.58|13467.58|13467.58|13467.58|13467.58|13467.58|13467.58|0
1730305300000|2024-10-30 16:21:40|13471.19|13471.19|13471.65|13471.65|13472.29|13472.29|13471.19|13471.19|0
1730305320000|2024-10-30 16:22:00|13469.6|13469.6|13466.72|13466.72|13469.6|13469.6|13466.72|13466.72|0
1730305330000|2024-10-30 16:22:10|13467.45|13467.45|13469.01|13469.01|13469.01|13469.01|13467.45|13467.45|0
1730305340000|2024-10-30 16:22:20|13469.65|13469.65|13469.01|13469.01|13469.65|13469.65|13469.01|13469.01|0
1730305350000|2024-10-30 16:22:30|13468.28|13468.28|13468.4|13468.4|13468.4|13468.4|13468.16|13468.16|0
1730305370000|2024-10-30 16:22:50|13469.13|13469.13|13469.77|13469.77|13469.77|13469.77|13469.13|13469.13|0
1730305380000|2024-10-30 16:23:00|13470.71|13470.71|13471.35|13471.35|13471.35|13471.35|13470.71|13470.71|0
1730305390000|2024-10-30 16:23:10|13472.08|13472.08|13472.08|13472.08|13472.08|13472.08|13471.35|13471.35|0
1730305400000|2024-10-30 16:23:20|13471.24|13471.24|13470.41|13470.41|13471.24|13471.24|13470.41|13470.41|0
1730305410000|2024-10-30 16:23:30|13471.51|13471.51|13471.51|13471.51|13471.51|13471.51|13471.51|13471.51|0
1730305430000|2024-10-30 16:23:50|13472.35|13472.35|13468.74|13468.74|13472.8|13472.8|13468.74|13468.74|0
1730305460000|2024-10-30 16:24:20|13470.03|13470.03|13468.74|13468.74|13470.68|13470.68|13468.1|13468.1|0
1730305470000|2024-10-30 16:24:30|13468.1|13468.1|13468.1|13468.1|13468.1|13468.1|13468.1|13468.1|0
1730305480000|2024-10-30 16:24:40|13468.82|13468.82|13470.3|13470.3|13471.59|13471.59|13468.82|13468.82|0
1730305500000|2024-10-30 16:25:00|13470.12|13470.12|13470.04|13470.04|13470.77|13470.77|13470.04|13470.04|0
1730305510000|2024-10-30 16:25:10|13470.77|13470.77|13469.21|13469.21|13470.77|13470.77|13469.21|13469.21|0
1730305520000|2024-10-30 16:25:20|13471.36|13471.36|13470.72|13470.72|13472.01|13472.01|13470.72|13470.72|0
1730305530000|2024-10-30 16:25:30|13469.96|13469.96|13469.21|13469.21|13469.96|13469.96|13469.21|13469.21|0
1730305540000|2024-10-30 16:25:40|13467.92|13467.92|13467.92|13467.92|13467.92|13467.92|13467.92|13467.92|0
1730305550000|2024-10-30 16:25:50|13468.75|13468.75|13468.75|13468.75|13468.75|13468.75|13468.75|13468.75|0
1730305560000|2024-10-30 16:26:00|13469.86|13469.86|13468.29|13468.29|13470.51|13470.51|13468.29|13468.29|0
1730305570000|2024-10-30 16:26:10|13469.58|13469.58|13469.58|13469.58|13469.58|13469.58|13469.58|13469.58|0
1730305580000|2024-10-30 16:26:20|13468.93|13468.93|13468.69|13468.69|13469.58|13469.58|13468.69|13468.69|0
1730305590000|2024-10-30 16:26:30|13466.76|13466.76|13463.34|13463.34|13466.76|13466.76|13463.34|13463.34|0
1730305610000|2024-10-30 16:26:50|13464.63|13464.63|13465.47|13465.47|13465.47|13465.47|13463.91|13463.91|0
1730305620000|2024-10-30 16:27:00|13464.53|13464.53|13465.82|13465.82|13465.82|13465.82|13464.53|13464.53|0
1730305630000|2024-10-30 16:27:10|13466.58|13466.58|13466.58|13466.58|13466.58|13466.58|13466.58|13466.58|0
1730305640000|2024-10-30 16:27:20|13465.93|13465.93|13464.53|13464.53|13465.93|13465.93|13464.53|13464.53|0
1730305650000|2024-10-30 16:27:30|13463.24|13463.24|13463.89|13463.89|13463.89|13463.89|13463.24|13463.24|0
1730305660000|2024-10-30 16:27:40|13463.24|13463.24|13464.53|13464.53|13464.53|13464.53|13463.24|13463.24|0
1730305670000|2024-10-30 16:27:50|13465.18|13465.18|13465.18|13465.18|13465.18|13465.18|13465.18|13465.18|0
1730305680000|2024-10-30 16:28:00|13463.24|13463.24|13463.24|13463.24|13463.24|13463.24|13463.24|13463.24|0
1730305690000|2024-10-30 16:28:10|13462.49|13462.49|13462.49|13462.49|13462.49|13462.49|13462.49|13462.49|0
1730305700000|2024-10-30 16:28:20|13461.84|13461.84|13461.09|13461.09|13461.84|13461.84|13461.09|13461.09|0
1730305710000|2024-10-30 16:28:30|13459.42|13459.42|13459.42|13459.42|13459.42|13459.42|13458.77|13458.77|0
1730305720000|2024-10-30 16:28:40|13460.53|13460.53|13461.28|13461.28|13461.28|13461.28|13460.53|13460.53|0
1730305730000|2024-10-30 16:28:50|13460.53|13460.53|13459.88|13459.88|13460.53|13460.53|13459.88|13459.88|0
1730305740000|2024-10-30 16:29:00|13458.77|13458.77|13458.77|13458.77|13458.77|13458.77|13458.77|13458.77|0
1730305750000|2024-10-30 16:29:10|13458.05|13458.05|13458.05|13458.05|13458.05|13458.05|13458.05|13458.05|0
1730305760000|2024-10-30 16:29:20|13458.7|13458.7|13455.72|13455.72|13458.7|13458.7|13455.72|13455.72|0
1730305770000|2024-10-30 16:29:30|13454.99|13454.99|13456.36|13456.36|13456.36|13456.36|13454.99|13454.99|0
1730305780000|2024-10-30 16:29:40|13455.72|13455.72|13454.73|13454.73|13455.72|13455.72|13454|13454|0
1730305790000|2024-10-30 16:29:50|13455.56|13455.56|13456.94|13456.94|13457.78|13457.78|13455.56|13455.56|0
1730362530000|2024-10-31 08:15:30|13325.48|13325.48|13325.48|13325.48|13325.48|13325.48|13325.48|13325.48|0
1730362540000|2024-10-31 08:15:40|13324.04|13324.04|13318.77|13318.77|13324.04|13324.04|13318.77|13318.77|0
1730362550000|2024-10-31 08:15:50|13315.76|13315.76|13311.72|13311.72|13315.76|13315.76|13311.72|13311.72|0
1730362560000|2024-10-31 08:16:00|13310.27|13310.27|13310.27|13310.27|13310.27|13310.27|13310.27|13310.27|0
1730362570000|2024-10-31 08:16:10|13297.13|13297.13|13296.38|13296.38|13297.13|13297.13|13296.38|13296.38|0
1730362580000|2024-10-31 08:16:20|13297.31|13297.31|13298.32|13298.32|13298.32|13298.32|13295.14|13295.14|0
1730362600000|2024-10-31 08:16:40|13299.99|13299.99|13299.99|13299.99|13299.99|13299.99|13299.99|13299.99|0
1730362610000|2024-10-31 08:16:50|13292.25|13292.25|13292.25|13292.25|13292.25|13292.25|13292.25|13292.25|0
1730362620000|2024-10-31 08:17:00|13292.89|13292.89|13291.39|13291.39|13292.89|13292.89|13291.39|13291.39|0
1730362630000|2024-10-31 08:17:10|13290.66|13290.66|13290.66|13290.66|13290.66|13290.66|13290.66|13290.66|0
1730362650000|2024-10-31 08:17:30|13291.42|13291.42|13291.42|13291.42|13291.42|13291.42|13291.42|13291.42|0
1730362690000|2024-10-31 08:18:10|13294.37|13294.37|13298.97|13298.97|13298.97|13298.97|13294.37|13294.37|0
1730362720000|2024-10-31 08:18:40|13303.48|13303.48|13305.83|13305.83|13305.83|13305.83|13303.48|13303.48|0
1730362730000|2024-10-31 08:18:50|13306.66|13306.66|13309.05|13309.05|13309.05|13309.05|13305.83|13305.83|0
1730362740000|2024-10-31 08:19:00|13309.99|13309.99|13309.99|13309.99|13309.99|13309.99|13309.99|13309.99|0
1730362770000|2024-10-31 08:19:30|13311.66|13311.66|13311.66|13311.66|13312.49|13312.49|13311.66|13311.66|0
1730362780000|2024-10-31 08:19:40|13313.81|13313.81|13313.81|13313.81|13313.81|13313.81|13313.81|13313.81|0
1730362790000|2024-10-31 08:19:50|13314.75|13314.75|13314.75|13314.75|13314.75|13314.75|13314.75|13314.75|0
1730362810000|2024-10-31 08:20:10|13312.48|13312.48|13295.36|13295.36|13312.48|13312.48|13294.71|13294.71|0
1730362870000|2024-10-31 08:21:10|13286.56|13286.56|13282.11|13282.11|13286.56|13286.56|13281.76|13281.76|0
1730362900000|2024-10-31 08:21:40|13282.87|13282.87|13282.87|13282.87|13282.87|13282.87|13282.87|13282.87|0
1730362920000|2024-10-31 08:22:00|13280.28|13280.28|13282.87|13282.87|13282.87|13282.87|13280.28|13280.28|0
1730362930000|2024-10-31 08:22:10|13280.6|13280.6|13280.6|13280.6|13280.6|13280.6|13280.6|13280.6|0
1730362940000|2024-10-31 08:22:20|13277.8|13277.8|13277.8|13277.8|13277.8|13277.8|13277.8|13277.8|0
1730362960000|2024-10-31 08:22:40|13276.29|13276.29|13277.98|13277.98|13277.98|13277.98|13276.29|13276.29|0
1730363030000|2024-10-31 08:23:50|13273.54|13273.54|13273.54|13273.54|13273.54|13273.54|13273.54|13273.54|0
1730363040000|2024-10-31 08:24:00|13274.48|13274.48|13263.43|13263.43|13274.48|13274.48|13263.43|13263.43|0
1730363160000|2024-10-31 08:26:00|13261.98|13261.98|13260.47|13260.47|13261.98|13261.98|13260.47|13260.47|0
1730363180000|2024-10-31 08:26:20|13259.64|13259.64|13257.37|13257.37|13259.64|13259.64|13257.37|13257.37|0
1730363210000|2024-10-31 08:26:50|13263.54|13263.54|13265.38|13265.38|13265.38|13265.38|13263.54|13263.54|0
1730363220000|2024-10-31 08:27:00|13266.13|13266.13|13267.13|13267.13|13267.13|13267.13|13263.69|13263.69|0
1730363230000|2024-10-31 08:27:10|13266.38|13266.38|13264.11|13264.11|13267.89|13267.89|13264.11|13264.11|0
1730363250000|2024-10-31 08:27:30|13263.28|13263.28|13264.84|13264.84|13264.84|13264.84|13263.28|13263.28|0
1730363260000|2024-10-31 08:27:40|13266.51|13266.51|13266.51|13266.51|13266.51|13266.51|13266.51|13266.51|0
1730363280000|2024-10-31 08:28:00|13264.46|13264.46|13264.46|13264.46|13264.46|13264.46|13264.46|13264.46|0
1730363300000|2024-10-31 08:28:20|13263.71|13263.71|13262.42|13262.42|13263.71|13263.71|13262.42|13262.42|0
1730363310000|2024-10-31 08:28:30|13258.55|13258.55|13258.55|13258.55|13258.55|13258.55|13258.55|13258.55|0
1730363320000|2024-10-31 08:28:40|13256.68|13256.68|13248.96|13248.96|13256.68|13256.68|13248.96|13248.96|0
1730363330000|2024-10-31 08:28:50|13248.23|13248.23|13249.17|13249.17|13249.17|13249.17|13248.23|13248.23|0
1730363350000|2024-10-31 08:29:10|13250.1|13250.1|13250.1|13250.1|13250.1|13250.1|13250.1|13250.1|0
1730363360000|2024-10-31 08:29:20|13251.04|13251.04|13251.04|13251.04|13251.04|13251.04|13251.04|13251.04|0
1730363400000|2024-10-31 08:30:00|13249.53|13249.53|13249.53|13249.53|13249.53|13249.53|13249.53|13249.53|0
1730363410000|2024-10-31 08:30:10|13248.02|13248.02|13237.13|13237.13|13250.25|13250.25|13237.13|13237.13|0
1730363430000|2024-10-31 08:30:30|13234.55|13234.55|13234.55|13234.55|13234.55|13234.55|13234.55|13234.55|0
1730363450000|2024-10-31 08:30:50|13234.31|13234.31|13234.31|13234.31|13234.31|13234.31|13234.31|13234.31|0
1730363460000|2024-10-31 08:31:00|13232.8|13232.8|13232.8|13232.8|13232.8|13232.8|13232.8|13232.8|0
1730363480000|2024-10-31 08:31:20|13236.08|13236.08|13240.93|13240.93|13240.93|13240.93|13236.08|13236.08|0
1730363490000|2024-10-31 08:31:30|13241.68|13241.68|13241.68|13241.68|13241.68|13241.68|13241.68|13241.68|0
1730363500000|2024-10-31 08:31:40|13242.79|13242.79|13241.68|13241.68|13242.79|13242.79|13238.36|13238.36|0
1730363510000|2024-10-31 08:31:50|13242.97|13242.97|13242.97|13242.97|13242.97|13242.97|13242.97|13242.97|0
1730363540000|2024-10-31 08:32:20|13234.69|13234.69|13232.27|13232.27|13234.69|13234.69|13229.69|13229.69|0
1730363550000|2024-10-31 08:32:30|13230.4|13230.4|13226.14|13226.14|13230.4|13230.4|13225.93|13225.93|0
1730363560000|2024-10-31 08:32:40|13222.91|13222.91|13222.91|13222.91|13222.91|13222.91|13222.91|13222.91|0
1730363570000|2024-10-31 08:32:50|13224.85|13224.85|13224.85|13224.85|13224.85|13224.85|13224.85|13224.85|0
1730363580000|2024-10-31 08:33:00|13226.72|13226.72|13232.34|13232.34|13232.34|13232.34|13225.79|13225.79|0
1730363640000|2024-10-31 08:34:00|13234.92|13234.92|13235.57|13235.57|13236.21|13236.21|13234.28|13234.28|0
1730363650000|2024-10-31 08:34:10|13236.21|13236.21|13235.57|13235.57|13236.21|13236.21|13235.57|13235.57|0
1730363700000|2024-10-31 08:35:00|13236.5|13236.5|13236.5|13236.5|13236.5|13236.5|13236.5|13236.5|0
1730363800000|2024-10-31 08:36:40|13237.26|13237.26|13239.7|13239.7|13239.7|13239.7|13237.26|13237.26|0
1730363810000|2024-10-31 08:36:50|13238.19|13238.19|13238.19|13238.19|13238.19|13238.19|13238.19|13238.19|0
1730363830000|2024-10-31 08:37:10|13239.7|13239.7|13240.46|13240.46|13241.39|13241.39|13239.7|13239.7|0
1730363860000|2024-10-31 08:37:40|13244.97|13244.97|13248.22|13248.22|13248.22|13248.22|13244.97|13244.97|0
1730363870000|2024-10-31 08:37:50|13249.16|13249.16|13249.16|13249.16|13249.16|13249.16|13249.16|13249.16|0
1730363890000|2024-10-31 08:38:10|13249.91|13249.91|13248.18|13248.18|13249.91|13249.91|13246.73|13246.73|0
1730363910000|2024-10-31 08:38:30|13249.01|13249.01|13249.01|13249.01|13249.01|13249.01|13249.01|13249.01|0
1730363920000|2024-10-31 08:38:40|13249.85|13249.85|13249.85|13249.85|13249.85|13249.85|13249.85|13249.85|0
1730363950000|2024-10-31 08:39:10|13247.91|13247.91|13247.91|13247.91|13247.91|13247.91|13247.91|13247.91|0
1730363960000|2024-10-31 08:39:20|13249.42|13249.42|13256.51|13256.51|13256.51|13256.51|13249.42|13249.42|0
1730363970000|2024-10-31 08:39:30|13257.16|13257.16|13255.87|13255.87|13257.16|13257.16|13255.87|13255.87|0
1730363980000|2024-10-31 08:39:40|13255.11|13255.11|13255.87|13255.87|13257.38|13257.38|13255.11|13255.11|0
1730363990000|2024-10-31 08:39:50|13258.13|13258.13|13253.93|13253.93|13258.13|13258.13|13253.93|13253.93|0
1730364000000|2024-10-31 08:40:00|13254.69|13254.69|13256.19|13256.19|13256.19|13256.19|13253.18|13253.18|0
1730364010000|2024-10-31 08:40:10|13253.18|13253.18|13250.49|13250.49|13256.19|13256.19|13249.74|13249.74|0
1730364020000|2024-10-31 08:40:20|13248.98|13248.98|13249.74|13249.74|13249.74|13249.74|13248.98|13248.98|0
1730364050000|2024-10-31 08:40:50|13248.45|13248.45|13244.59|13244.59|13248.45|13248.45|13244.59|13244.59|0
1730364060000|2024-10-31 08:41:00|13243.76|13243.76|13225.71|13225.71|13243.76|13243.76|13224.42|13224.42|0
1730364070000|2024-10-31 08:41:10|13216.63|13216.63|13216.63|13216.63|13216.63|13216.63|13216.63|13216.63|0
1730364080000|2024-10-31 08:41:20|13219.14|13219.14|13214.7|13214.7|13219.14|13219.14|13214.7|13214.7|0
1730364090000|2024-10-31 08:41:30|13212.83|13212.83|13212.19|13212.19|13212.83|13212.83|13212.19|13212.19|0
1730364110000|2024-10-31 08:41:50|13211.35|13211.35|13209.84|13209.84|13211.35|13211.35|13209.84|13209.84|0
1730364120000|2024-10-31 08:42:00|13209.01|13209.01|13205.73|13205.73|13209.01|13209.01|13205.16|13205.16|0
1730364130000|2024-10-31 08:42:10|13207.96|13207.96|13212.89|13212.89|13212.89|13212.89|13207.96|13207.96|0
1730364140000|2024-10-31 08:42:20|13211.6|13211.6|13213.18|13213.18|13213.18|13213.18|13211.6|13211.6|0
1730364160000|2024-10-31 08:42:40|13211.24|13211.24|13211.24|13211.24|13211.24|13211.24|13211.24|13211.24|0
1730364170000|2024-10-31 08:42:50|13209.73|13209.73|13208.39|13208.39|13210.06|13210.06|13208.39|13208.39|0
1730364180000|2024-10-31 08:43:00|13209.14|13209.14|13209.14|13209.14|13209.14|13209.14|13209.14|13209.14|0
1730364190000|2024-10-31 08:43:10|13210.25|13210.25|13209.79|13209.79|13210.43|13210.43|13209.14|13209.14|0
1730364200000|2024-10-31 08:43:20|13211.46|13211.46|13211.46|13211.46|13211.46|13211.46|13211.46|13211.46|0
1730364230000|2024-10-31 08:43:50|13212.21|13212.21|13212.21|13212.21|13212.21|13212.21|13212.21|13212.21|0
1730364250000|2024-10-31 08:44:10|13212.33|13212.33|13210.76|13210.76|13212.45|13212.45|13210.76|13210.76|0
1730364260000|2024-10-31 08:44:20|13212.27|13212.27|13215.65|13215.65|13215.65|13215.65|13212.27|13212.27|0
1730364270000|2024-10-31 08:44:30|13216.41|13216.41|13217.24|13217.24|13217.24|13217.24|13216.41|13216.41|0
1730364280000|2024-10-31 08:44:40|13218|13218|13218|13218|13218|13218|13218|13218|0
1730364300000|2024-10-31 08:45:00|13217.39|13217.39|13209.95|13209.95|13217.39|13217.39|13209.95|13209.95|0
1730364310000|2024-10-31 08:45:10|13208.98|13208.98|13208.98|13208.98|13208.98|13208.98|13208.98|13208.98|0
1730364320000|2024-10-31 08:45:20|13208.74|13208.74|13211.91|13211.91|13211.91|13211.91|13208.74|13208.74|0
1730364340000|2024-10-31 08:45:40|13212.66|13212.66|13212.66|13212.66|13212.66|13212.66|13212.66|13212.66|0
1730364360000|2024-10-31 08:46:00|13221.45|13221.45|13227.95|13227.95|13228.66|13228.66|13221.45|13221.45|0
1730364370000|2024-10-31 08:46:10|13226.44|13226.44|13226.44|13226.44|13229.46|13229.46|13226.44|13226.44|0
1730364380000|2024-10-31 08:46:20|13225.51|13225.51|13225.51|13225.51|13225.51|13225.51|13225.51|13225.51|0
1730364400000|2024-10-31 08:46:40|13226.34|13226.34|13226.34|13226.34|13226.34|13226.34|13226.34|13226.34|0
1730364430000|2024-10-31 08:47:10|13227.09|13227.09|13232.32|13232.32|13234.58|13234.58|13226.34|13226.34|0
1730364440000|2024-10-31 08:47:20|13235.33|13235.33|13231.56|13231.56|13236.09|13236.09|13231.56|13231.56|0
1730364450000|2024-10-31 08:47:30|13230.73|13230.73|13240.89|13240.89|13240.89|13240.89|13230.73|13230.73|0
1730364460000|2024-10-31 08:47:40|13242|13242|13242|13242|13242|13242|13242|13242|0
1730364470000|2024-10-31 08:47:50|13242.94|13242.94|13245.67|13245.67|13247.61|13247.61|13242.94|13242.94|0
1730364490000|2024-10-31 08:48:10|13243.41|13243.41|13243.41|13243.41|13243.41|13243.41|13243.41|13243.41|0
1730364510000|2024-10-31 08:48:30|13244.16|13244.16|13242.76|13242.76|13244.16|13244.16|13242.76|13242.76|0
1730364520000|2024-10-31 08:48:40|13242.12|13242.12|13242.12|13242.12|13242.12|13242.12|13242.12|13242.12|0
1730364530000|2024-10-31 08:48:50|13247.04|13247.04|13252.39|13252.39|13252.39|13252.39|13246.37|13246.37|0
1730364570000|2024-10-31 08:49:30|13253.04|13253.04|13256.91|13256.91|13256.91|13256.91|13253.04|13253.04|0
1730364600000|2024-10-31 08:50:00|13255.97|13255.97|13255.97|13255.97|13255.97|13255.97|13255.97|13255.97|0
1730364620000|2024-10-31 08:50:20|13255.14|13255.14|13255.14|13255.14|13255.14|13255.14|13255.14|13255.14|0
1730364630000|2024-10-31 08:50:30|13257.94|13257.94|13257.94|13257.94|13257.94|13257.94|13257.94|13257.94|0
1730364640000|2024-10-31 08:50:40|13259.87|13259.87|13259.87|13259.87|13259.87|13259.87|13259.87|13259.87|0
1730364650000|2024-10-31 08:50:50|13257.94|13257.94|13256.65|13256.65|13257.94|13257.94|13256.65|13256.65|0
1730364720000|2024-10-31 08:52:00|13255.89|13255.89|13257.83|13257.83|13257.83|13257.83|13255.89|13255.89|0
1730364730000|2024-10-31 08:52:10|13257.07|13257.07|13257.07|13257.07|13257.07|13257.07|13257.07|13257.07|0
1730364740000|2024-10-31 08:52:20|13258.18|13258.18|13258.18|13258.18|13258.18|13258.18|13258.18|13258.18|0
1730364750000|2024-10-31 08:52:30|13257.25|13257.25|13257.25|13257.25|13257.25|13257.25|13257.25|13257.25|0
1730364760000|2024-10-31 08:52:40|13255.01|13255.01|13249.74|13249.74|13255.01|13255.01|13249.74|13249.74|0
1730364780000|2024-10-31 08:53:00|13248.91|13248.91|13248.91|13248.91|13248.91|13248.91|13248.91|13248.91|0
1730364830000|2024-10-31 08:53:50|13245.71|13245.71|13245.71|13245.71|13245.71|13245.71|13245.71|13245.71|0
1730364860000|2024-10-31 08:54:20|13246.82|13246.82|13247.57|13247.57|13247.57|13247.57|13246.82|13246.82|0
1730364890000|2024-10-31 08:54:50|13248.41|13248.41|13248.41|13248.41|13248.41|13248.41|13248.41|13248.41|0
1730364910000|2024-10-31 08:55:10|13249.34|13249.34|13249.34|13249.34|13249.34|13249.34|13249.34|13249.34|0
1730364960000|2024-10-31 08:56:00|13248.51|13248.51|13248.51|13248.51|13248.51|13248.51|13248.51|13248.51|0
1730365000000|2024-10-31 08:56:40|13251.09|13251.09|13247.55|13247.55|13251.09|13251.09|13247.55|13247.55|0
1730365010000|2024-10-31 08:56:50|13247.74|13247.74|13247.74|13247.74|13247.74|13247.74|13247.74|13247.74|0
1730365020000|2024-10-31 08:57:00|13248.57|13248.57|13248.57|13248.57|13248.57|13248.57|13248.57|13248.57|0
1730365030000|2024-10-31 08:57:10|13244.06|13244.06|13240.83|13240.83|13244.06|13244.06|13240.83|13240.83|0
1730365040000|2024-10-31 08:57:20|13233.88|13233.88|13228.32|13228.32|13233.88|13233.88|13228.32|13228.32|0
1730365050000|2024-10-31 08:57:30|13229.61|13229.61|13229.61|13229.61|13229.61|13229.61|13229.61|13229.61|0
1730365070000|2024-10-31 08:57:50|13227.39|13227.39|13226.28|13226.28|13227.39|13227.39|13226.28|13226.28|0
1730365120000|2024-10-31 08:58:40|13227.04|13227.04|13227.04|13227.04|13227.04|13227.04|13227.04|13227.04|0
1730365170000|2024-10-31 08:59:30|13223.99|13223.99|13223.99|13223.99|13223.99|13223.99|13223.99|13223.99|0
1730365200000|2024-10-31 09:00:00|13222.06|13222.06|13195.82|13195.82|13222.06|13222.06|13195.82|13195.82|0
1730365210000|2024-10-31 09:00:10|13194.53|13194.53|13199.27|13199.27|13199.27|13199.27|13193.24|13193.24|0
1730365220000|2024-10-31 09:00:20|13201.48|13201.48|13201.48|13201.48|13201.48|13201.48|13201.48|13201.48|0
1730365230000|2024-10-31 09:00:30|13200.84|13200.84|13200.84|13200.84|13200.84|13200.84|13200.84|13200.84|0
1730365260000|2024-10-31 09:01:00|13199.39|13199.39|13199.39|13199.39|13199.39|13199.39|13199.39|13199.39|0
1730365270000|2024-10-31 09:01:10|13198.46|13198.46|13198.46|13198.46|13198.46|13198.46|13198.46|13198.46|0
1730365280000|2024-10-31 09:01:20|13200.39|13200.39|13200.39|13200.39|13200.39|13200.39|13200.39|13200.39|0
1730365290000|2024-10-31 09:01:30|13201.84|13201.84|13201|13201|13202.77|13202.77|13201|13201|0
1730365300000|2024-10-31 09:01:40|13200.07|13200.07|13200.07|13200.07|13200.07|13200.07|13200.07|13200.07|0
1730365380000|2024-10-31 09:03:00|13199.13|13199.13|13195.53|13195.53|13199.13|13199.13|13195.53|13195.53|0
1730365400000|2024-10-31 09:03:20|13194.59|13194.59|13193.08|13193.08|13194.59|13194.59|13193.08|13193.08|0
1730365420000|2024-10-31 09:03:40|13191.79|13191.79|13191.79|13191.79|13191.79|13191.79|13191.79|13191.79|0
1730365460000|2024-10-31 09:04:20|13192.73|13192.73|13194.24|13194.24|13194.24|13194.24|13192.73|13192.73|0
1730365490000|2024-10-31 09:04:50|13193.3|13193.3|13193.3|13193.3|13193.3|13193.3|13193.3|13193.3|0
1730365500000|2024-10-31 09:05:00|13191.09|13191.09|13189.98|13189.98|13191.09|13191.09|13189.98|13189.98|0
1730365510000|2024-10-31 09:05:10|13188.87|13188.87|13186.65|13186.65|13188.87|13188.87|13186.65|13186.65|0
1730365540000|2024-10-31 09:05:40|13183.67|13183.67|13178.56|13178.56|13183.67|13183.67|13178.56|13178.56|0
1730365550000|2024-10-31 09:05:50|13174.28|13174.28|13165.41|13165.41|13174.28|13174.28|13165.41|13165.41|0
1730365560000|2024-10-31 09:06:00|13163.19|13163.19|13163.19|13163.19|13163.19|13163.19|13163.19|13163.19|0
1730365570000|2024-10-31 09:06:10|13161.25|13161.25|13161.25|13161.25|13161.25|13161.25|13161.25|13161.25|0
1730365580000|2024-10-31 09:06:20|13159.04|13159.04|13158.1|13158.1|13159.04|13159.04|13158.1|13158.1|0
1730365590000|2024-10-31 09:06:30|13159.21|13159.21|13164.02|13164.02|13164.02|13164.02|13158.1|13158.1|0
1730365610000|2024-10-31 09:06:50|13159.49|13159.49|13161|13161|13161|13161|13158.74|13158.74|0
1730365620000|2024-10-31 09:07:00|13162.51|13162.51|13163.16|13163.16|13163.16|13163.16|13162.51|13162.51|0
1730365640000|2024-10-31 09:07:20|13161.87|13161.87|13163.16|13163.16|13163.16|13163.16|13161.87|13161.87|0
1730365650000|2024-10-31 09:07:30|13163.8|13163.8|13163.8|13163.8|13163.8|13163.8|13163.8|13163.8|0
1730365660000|2024-10-31 09:07:40|13162.13|13162.13|13162.13|13162.13|13162.13|13162.13|13162.13|13162.13|0
1730365680000|2024-10-31 09:08:00|13164.35|13164.35|13162.18|13162.18|13164.35|13164.35|13162.18|13162.18|0
1730365700000|2024-10-31 09:08:20|13160.67|13160.67|13152.85|13152.85|13160.67|13160.67|13152.85|13152.85|0
1730365710000|2024-10-31 09:08:30|13152.73|13152.73|13149.5|13149.5|13152.73|13152.73|13149.5|13149.5|0
1730365720000|2024-10-31 09:08:40|13148.21|13148.21|13148.21|13148.21|13148.21|13148.21|13148.21|13148.21|0
1730365730000|2024-10-31 09:08:50|13147.1|13147.1|13139.01|13139.01|13147.1|13147.1|13139.01|13139.01|0
1730365740000|2024-10-31 09:09:00|13140.46|13140.46|13141.9|13141.9|13141.9|13141.9|13138.29|13138.29|0
1730365750000|2024-10-31 09:09:10|13139.4|13139.4|13139.3|13139.3|13139.4|13139.4|13137.63|13137.63|0
1730365760000|2024-10-31 09:09:20|13140.13|13140.13|13138.2|13138.2|13140.13|13140.13|13138.2|13138.2|0
1730365770000|2024-10-31 09:09:30|13139.03|13139.03|13139.03|13139.03|13139.03|13139.03|13139.03|13139.03|0
1730365780000|2024-10-31 09:09:40|13140.97|13140.97|13141.56|13141.56|13142.26|13142.26|13139.06|13139.06|0
1730365790000|2024-10-31 09:09:50|13143.07|13143.07|13149.22|13149.22|13151.8|13151.8|13143.07|13143.07|0
1730365800000|2024-10-31 09:10:00|13146.12|13146.12|13146.12|13146.12|13146.12|13146.12|13146.12|13146.12|0
1730365810000|2024-10-31 09:10:10|13144.68|13144.68|13140.29|13140.29|13144.68|13144.68|13138.85|13138.85|0
1730365830000|2024-10-31 09:10:30|13138.7|13138.7|13134.62|13134.62|13138.7|13138.7|13134.62|13134.62|0
1730365840000|2024-10-31 09:10:40|13135.56|13135.56|13135.56|13135.56|13135.56|13135.56|13135.56|13135.56|0
1730365850000|2024-10-31 09:10:50|13133.79|13133.79|13135.23|13135.23|13135.23|13135.23|13133.79|13133.79|0
1730365860000|2024-10-31 09:11:00|13134.4|13134.4|13131.74|13131.74|13134.4|13134.4|13131.74|13131.74|0
1730365870000|2024-10-31 09:11:10|13128.46|13128.46|13126.69|13126.69|13128.46|13128.46|13126.69|13126.69|0
1730365880000|2024-10-31 09:11:20|13125.97|13125.97|13125.97|13125.97|13125.97|13125.97|13125.97|13125.97|0
1730365910000|2024-10-31 09:11:50|13125.03|13125.03|13123.16|13123.16|13125.03|13125.03|13123.16|13123.16|0
1730365920000|2024-10-31 09:12:00|13124|13124|13120.56|13120.56|13124|13124|13120.56|13120.56|0
1730365930000|2024-10-31 09:12:10|13119.27|13119.27|13119.27|13119.27|13119.27|13119.27|13119.27|13119.27|0
1730365940000|2024-10-31 09:12:20|13119.99|13119.99|13115.72|13115.72|13120.71|13120.71|13115.72|13115.72|0
1730365950000|2024-10-31 09:12:30|13114.99|13114.99|13113.55|13113.55|13114.99|13114.99|13113.55|13113.55|0
1730365960000|2024-10-31 09:12:40|13112.71|13112.71|13110.48|13110.48|13112.71|13112.71|13110.48|13110.48|0
1730365980000|2024-10-31 09:13:00|13109.72|13109.72|13112.07|13112.07|13112.07|13112.07|13109.72|13109.72|0
1730365990000|2024-10-31 09:13:10|13111.23|13111.23|13108.14|13108.14|13112.07|13112.07|13108.14|13108.14|0
1730366000000|2024-10-31 09:13:20|13108.97|13108.97|13109.72|13109.72|13109.72|13109.72|13108.14|13108.14|0
1730366010000|2024-10-31 09:13:30|13109.35|13109.35|13111.23|13111.23|13111.23|13111.23|13109.35|13109.35|0
1730366040000|2024-10-31 09:14:00|13109.3|13109.3|13108.65|13108.65|13109.3|13109.3|13108.65|13108.65|0
1730366060000|2024-10-31 09:14:20|13108.01|13108.01|13108.01|13108.01|13108.01|13108.01|13108.01|13108.01|0
1730366070000|2024-10-31 09:14:30|13108.73|13108.73|13111.12|13111.12|13111.12|13111.12|13108.73|13108.73|0
1730366090000|2024-10-31 09:14:50|13110.37|13110.37|13110.37|13110.37|13110.37|13110.37|13110.37|13110.37|0
1730366110000|2024-10-31 09:15:10|13112.88|13112.88|13113.71|13113.71|13113.71|13113.71|13112.88|13112.88|0
1730366140000|2024-10-31 09:15:40|13117.58|13117.58|13116.94|13116.94|13117.58|13117.58|13116.94|13116.94|0
1730366150000|2024-10-31 09:15:50|13118.87|13118.87|13122.7|13122.7|13122.7|13122.7|13116.29|13116.29|0
1730366160000|2024-10-31 09:16:00|13124.63|13124.63|13127.13|13127.13|13127.13|13127.13|13123.5|13123.5|0
1730366170000|2024-10-31 09:16:10|13125.19|13125.19|13119.82|13119.82|13125.19|13125.19|13119.82|13119.82|0
1730366180000|2024-10-31 09:16:20|13119.18|13119.18|13119.18|13119.18|13119.18|13119.18|13119.18|13119.18|0
1730366190000|2024-10-31 09:16:30|13118.45|13118.45|13118.45|13118.45|13118.45|13118.45|13118.45|13118.45|0
1730366200000|2024-10-31 09:16:40|13117.16|13117.16|13117.16|13117.16|13117.16|13117.16|13117.16|13117.16|0
1730366220000|2024-10-31 09:17:00|13116.52|13116.52|13116.52|13116.52|13116.52|13116.52|13116.52|13116.52|0
1730366230000|2024-10-31 09:17:10|13115.41|13115.41|13115.41|13115.41|13115.41|13115.41|13115.41|13115.41|0
1730366240000|2024-10-31 09:17:20|13116.52|13116.52|13115.41|13115.41|13117.63|13117.63|13115.41|13115.41|0
1730366250000|2024-10-31 09:17:30|13114.3|13114.3|13112.47|13112.47|13114.3|13114.3|13112.47|13112.47|0
1730366260000|2024-10-31 09:17:40|13111.36|13111.36|13103.58|13103.58|13113.58|13113.58|13103.58|13103.58|0
1730366270000|2024-10-31 09:17:50|13105.03|13105.03|13103.92|13103.92|13105.03|13105.03|13103.2|13103.2|0
1730366280000|2024-10-31 09:18:00|13103.27|13103.27|13096.04|13096.04|13103.27|13103.27|13096.04|13096.04|0
1730366290000|2024-10-31 09:18:10|13095.31|13095.31|13096.07|13096.07|13096.07|13096.07|13095.31|13095.31|0
1730366300000|2024-10-31 09:18:20|13095.42|13095.42|13095.42|13095.42|13095.42|13095.42|13095.42|13095.42|0
1730366310000|2024-10-31 09:18:30|13096.18|13096.18|13096.18|13096.18|13096.93|13096.93|13096.18|13096.18|0
1730366320000|2024-10-31 09:18:40|13100.43|13100.43|13119.34|13119.34|13120.45|13120.45|13100.43|13100.43|0
1730366330000|2024-10-31 09:18:50|13121.56|13121.56|13122.83|13122.83|13122.83|13122.83|13120.18|13120.18|0
1730366360000|2024-10-31 09:19:20|13127.36|13127.36|13135.71|13135.71|13135.71|13135.71|13127.36|13127.36|0
1730366370000|2024-10-31 09:19:30|13136.82|13136.82|13141.05|13141.05|13141.05|13141.05|13136.82|13136.82|0
1730366380000|2024-10-31 09:19:40|13139.94|13139.94|13141.52|13141.52|13141.52|13141.52|13139.3|13139.3|0
1730366390000|2024-10-31 09:19:50|13140.88|13140.88|13145.06|13145.06|13145.06|13145.06|13140.88|13140.88|0
1730366400000|2024-10-31 09:20:00|13144.34|13144.34|13143.12|13143.12|13144.34|13144.34|13142.4|13142.4|0
1730366410000|2024-10-31 09:20:10|13142.4|13142.4|13144.98|13144.98|13144.98|13144.98|13142.4|13142.4|0
1730366430000|2024-10-31 09:20:30|13147.49|13147.49|13147.49|13147.49|13147.49|13147.49|13147.49|13147.49|0
1730366460000|2024-10-31 09:21:00|13146.2|13146.2|13158.73|13158.73|13158.73|13158.73|13146.2|13146.2|0
1730366470000|2024-10-31 09:21:10|13158.65|13158.65|13157.54|13157.54|13159.75|13159.75|13157.54|13157.54|0
1730366490000|2024-10-31 09:21:30|13155.03|13155.03|13155.68|13155.68|13155.68|13155.68|13155.03|13155.03|0
1730366530000|2024-10-31 09:22:10|13158.18|13158.18|13158.18|13158.18|13158.18|13158.18|13158.18|13158.18|0
1730366550000|2024-10-31 09:22:30|13159.69|13159.69|13159.69|13159.69|13159.69|13159.69|13159.69|13159.69|0
1730366570000|2024-10-31 09:22:50|13160.98|13160.98|13163.3|13163.3|13163.3|13163.3|13160.98|13160.98|0
1730366580000|2024-10-31 09:23:00|13162.01|13162.01|13161.36|13161.36|13162.01|13162.01|13161.36|13161.36|0
1730366620000|2024-10-31 09:23:40|13160.53|13160.53|13158.4|13158.4|13160.53|13160.53|13158.4|13158.4|0
1730366630000|2024-10-31 09:23:50|13157.57|13157.57|13157.57|13157.57|13157.57|13157.57|13157.57|13157.57|0
1730366640000|2024-10-31 09:24:00|13155.12|13155.12|13151.43|13151.43|13155.12|13155.12|13151.43|13151.43|0
1730366670000|2024-10-31 09:24:30|13149.17|13149.17|13141.14|13141.14|13149.17|13149.17|13141.14|13141.14|0
1730366680000|2024-10-31 09:24:40|13141.02|13141.02|13141.02|13141.02|13141.02|13141.02|13141.02|13141.02|0
1730366690000|2024-10-31 09:24:50|13139.91|13139.91|13132.16|13132.16|13139.91|13139.91|13132.16|13132.16|0
1730366700000|2024-10-31 09:25:00|13129.14|13129.14|13129.14|13129.14|13129.14|13129.14|13129.14|13129.14|0
1730366710000|2024-10-31 09:25:10|13125.91|13125.91|13106.07|13106.07|13125.91|13125.91|13106.07|13106.07|0
1730366730000|2024-10-31 09:25:30|13108.33|13108.33|13106.66|13106.66|13108.33|13108.33|13106.66|13106.66|0
1730366740000|2024-10-31 09:25:40|13108.6|13108.6|13107.49|13107.49|13108.6|13108.6|13107.49|13107.49|0
1730366770000|2024-10-31 09:26:10|13106.73|13106.73|13091.74|13091.74|13106.73|13106.73|13091.74|13091.74|0
1730366780000|2024-10-31 09:26:20|13090.81|13090.81|13089.78|13089.78|13090.81|13090.81|13089.14|13089.14|0
1730366800000|2024-10-31 09:26:40|13088.85|13088.85|13087.91|13087.91|13088.85|13088.85|13087.91|13087.91|0
1730366820000|2024-10-31 09:27:00|13088.85|13088.85|13088.85|13088.85|13088.85|13088.85|13088.85|13088.85|0
1730366830000|2024-10-31 09:27:10|13094.22|13094.22|13091.84|13091.84|13096.8|13096.8|13091.84|13091.84|0
1730366850000|2024-10-31 09:27:30|13089.34|13089.34|13089.34|13089.34|13089.34|13089.34|13089.34|13089.34|0
1730366870000|2024-10-31 09:27:50|13088.23|13088.23|13089.34|13089.34|13089.34|13089.34|13088.23|13088.23|0
1730366880000|2024-10-31 09:28:00|13085.46|13085.46|13085.46|13085.46|13085.46|13085.46|13085.46|13085.46|0
1730366930000|2024-10-31 09:28:50|13084.36|13084.36|13084.36|13084.36|13084.36|13084.36|13084.36|13084.36|0
1730366950000|2024-10-31 09:29:10|13082.2|13082.2|13080.08|13080.08|13082.2|13082.2|13080.08|13080.08|0
1730366990000|2024-10-31 09:29:50|13078.97|13078.97|13076.75|13076.75|13078.97|13078.97|13076.75|13076.75|0
1730367000000|2024-10-31 09:30:00|13078.04|13078.04|13078.69|13078.69|13078.69|13078.69|13078.04|13078.04|0
1730367010000|2024-10-31 09:30:10|13080.2|13080.2|13082.78|13082.78|13082.78|13082.78|13080.2|13080.2|0
1730367110000|2024-10-31 09:31:50|13081.27|13081.27|13089.33|13089.33|13089.33|13089.33|13081.27|13081.27|0
1730367120000|2024-10-31 09:32:00|13093.24|13093.24|13105.39|13105.39|13106.1|13106.1|13093.24|13093.24|0
1730367130000|2024-10-31 09:32:10|13107.26|13107.26|13109.77|13109.77|13109.77|13109.77|13107.26|13107.26|0
1730367140000|2024-10-31 09:32:20|13108.26|13108.26|13108.26|13108.26|13108.26|13108.26|13108.26|13108.26|0
1730367150000|2024-10-31 09:32:30|13105.14|13105.14|13102.2|13102.2|13105.14|13105.14|13102.2|13102.2|0
1730367160000|2024-10-31 09:32:40|13100.33|13100.33|13101.62|13101.62|13101.62|13101.62|13100.33|13100.33|0
1730367180000|2024-10-31 09:33:00|13096.44|13096.44|13096.44|13096.44|13096.44|13096.44|13096.44|13096.44|0
1730367190000|2024-10-31 09:33:10|13095.68|13095.68|13101.82|13101.82|13101.82|13101.82|13095.68|13095.68|0
1730367200000|2024-10-31 09:33:20|13102.57|13102.57|13106.58|13106.58|13106.58|13106.58|13102.57|13102.57|0
1730367210000|2024-10-31 09:33:30|13107.34|13107.34|13111.08|13111.08|13111.08|13111.08|13107.34|13107.34|0
1730367220000|2024-10-31 09:33:40|13110.98|13110.98|13110.98|13110.98|13110.98|13110.98|13110.98|13110.98|0
1730367280000|2024-10-31 09:34:40|13111.91|13111.91|13120.58|13120.58|13120.58|13120.58|13111.91|13111.91|0
1730367300000|2024-10-31 09:35:00|13119.07|13119.07|13119.07|13119.07|13119.07|13119.07|13119.07|13119.07|0
1730367310000|2024-10-31 09:35:10|13118.31|13118.31|13118.31|13118.31|13118.31|13118.31|13118.31|13118.31|0
1730367360000|2024-10-31 09:36:00|13119.82|13119.82|13119.07|13119.07|13119.82|13119.82|13119.07|13119.07|0
1730367370000|2024-10-31 09:36:10|13118.31|13118.31|13118.31|13118.31|13119.07|13119.07|13118.31|13118.31|0
1730367390000|2024-10-31 09:36:30|13117.45|13117.45|13112.65|13112.65|13117.45|13117.45|13112.65|13112.65|0
1730367400000|2024-10-31 09:36:40|13110.42|13110.42|13110.42|13110.42|13110.42|13110.42|13110.42|13110.42|0
1730367410000|2024-10-31 09:36:50|13108.91|13108.91|13108.91|13108.91|13108.91|13108.91|13108.91|13108.91|0
1730367430000|2024-10-31 09:37:10|13104.39|13104.39|13104.39|13104.39|13104.39|13104.39|13104.39|13104.39|0
1730367440000|2024-10-31 09:37:20|13103.91|13103.91|13100.39|13100.39|13103.91|13103.91|13100.39|13100.39|0
1730367450000|2024-10-31 09:37:30|13098.52|13098.52|13098.52|13098.52|13098.52|13098.52|13098.52|13098.52|0
1730367460000|2024-10-31 09:37:40|13095.29|13095.29|13092.71|13092.71|13095.29|13095.29|13092.71|13092.71|0
1730367470000|2024-10-31 09:37:50|13091.78|13091.78|13086.71|13086.71|13091.78|13091.78|13086.71|13086.71|0
1730367480000|2024-10-31 09:38:00|13088.4|13088.4|13089.69|13089.69|13089.69|13089.69|13088.4|13088.4|0
1730367490000|2024-10-31 09:38:10|13090.98|13090.98|13090.98|13090.98|13090.98|13090.98|13090.98|13090.98|0
1730367500000|2024-10-31 09:38:20|13093.25|13093.25|13098.73|13098.73|13098.73|13098.73|13093.25|13093.25|0
1730367510000|2024-10-31 09:38:30|13097.23|13097.23|13097.23|13097.23|13097.23|13097.23|13097.23|13097.23|0
1730367520000|2024-10-31 09:38:40|13093.13|13093.13|13093.13|13093.13|13093.13|13093.13|13093.13|13093.13|0
1730367530000|2024-10-31 09:38:50|13090.91|13090.91|13088.7|13088.7|13090.91|13090.91|13088.7|13088.7|0
1730367550000|2024-10-31 09:39:10|13087.76|13087.76|13087.76|13087.76|13087.76|13087.76|13087.76|13087.76|0
1730367560000|2024-10-31 09:39:20|13085.5|13085.5|13085.5|13085.5|13085.5|13085.5|13085.5|13085.5|0
1730367580000|2024-10-31 09:39:40|13087.76|13087.76|13085.18|13085.18|13087.76|13087.76|13085.18|13085.18|0
1730367590000|2024-10-31 09:39:50|13083.89|13083.89|13081.31|13081.31|13083.89|13083.89|13081.31|13081.31|0
1730367600000|2024-10-31 09:40:00|13079.44|13079.44|13079.44|13079.44|13079.44|13079.44|13079.44|13079.44|0
1730367660000|2024-10-31 09:41:00|13078.51|13078.51|13080.38|13080.38|13080.38|13080.38|13078.51|13078.51|0
1730367670000|2024-10-31 09:41:10|13081.31|13081.31|13082.25|13082.25|13082.25|13082.25|13081.31|13081.31|0
1730367680000|2024-10-31 09:41:20|13085.22|13085.22|13091.43|13091.43|13091.43|13091.43|13085.22|13085.22|0
1730367710000|2024-10-31 09:41:50|13089.5|13089.5|13089.5|13089.5|13089.5|13089.5|13089.5|13089.5|0
1730367720000|2024-10-31 09:42:00|13088.21|13088.21|13087.56|13087.56|13088.21|13088.21|13087.56|13087.56|0
1730367730000|2024-10-31 09:42:10|13086.92|13086.92|13072.6|13072.6|13086.92|13086.92|13072.6|13072.6|0
1730367760000|2024-10-31 09:42:40|13070.1|13070.1|13072.68|13072.68|13072.68|13072.68|13070.1|13070.1|0
1730367770000|2024-10-31 09:42:50|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|0
1730367790000|2024-10-31 09:43:10|13065.67|13065.67|13064.56|13064.56|13065.67|13065.67|13064.56|13064.56|0
1730367800000|2024-10-31 09:43:20|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|0
1730367820000|2024-10-31 09:43:40|13068.37|13068.37|13067.54|13067.54|13068.37|13068.37|13067.54|13067.54|0
1730367830000|2024-10-31 09:43:50|13066.81|13066.81|13068.5|13068.5|13068.5|13068.5|13066.81|13066.81|0
1730367850000|2024-10-31 09:44:10|13067.39|13067.39|13067.39|13067.39|13068.5|13068.5|13067.39|13067.39|0
1730367860000|2024-10-31 09:44:20|13068.5|13068.5|13078.67|13078.67|13078.67|13078.67|13068.5|13068.5|0
1730367880000|2024-10-31 09:44:40|13077.16|13077.16|13077.16|13077.16|13077.16|13077.16|13077.16|13077.16|0
1730367900000|2024-10-31 09:45:00|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|0
1730367910000|2024-10-31 09:45:10|13072.65|13072.65|13072.65|13072.65|13072.65|13072.65|13072.65|13072.65|0
1730367920000|2024-10-31 09:45:20|13073.29|13073.29|13071.7|13071.7|13073.29|13073.29|13071.7|13071.7|0
1730367950000|2024-10-31 09:45:50|13072.99|13072.99|13073.75|13073.75|13073.75|13073.75|13072.99|13072.99|0
1730367960000|2024-10-31 09:46:00|13077.68|13077.68|13079.19|13079.19|13079.19|13079.19|13077.68|13077.68|0
1730367970000|2024-10-31 09:46:10|13077.68|13077.68|13077.68|13077.68|13077.68|13077.68|13077.68|13077.68|0
1730367980000|2024-10-31 09:46:20|13080.91|13080.91|13082.84|13082.84|13082.84|13082.84|13080.91|13080.91|0
1730367990000|2024-10-31 09:46:30|13084.51|13084.51|13084.51|13084.51|13084.51|13084.51|13084.51|13084.51|0
1730368000000|2024-10-31 09:46:40|13086.38|13086.38|13089.48|13089.48|13089.48|13089.48|13086.38|13086.38|0
1730368010000|2024-10-31 09:46:50|13090.59|13090.59|13089.48|13089.48|13090.59|13090.59|13089.48|13089.48|0
1730368070000|2024-10-31 09:47:50|13086.9|13086.9|13086.9|13086.9|13086.9|13086.9|13086.9|13086.9|0
1730368080000|2024-10-31 09:48:00|13083.62|13083.62|13084.56|13084.56|13084.56|13084.56|13083.62|13083.62|0
1730368110000|2024-10-31 09:48:30|13084.17|13084.17|13082.24|13082.24|13084.17|13084.17|13082.24|13082.24|0
1730368120000|2024-10-31 09:48:40|13081.51|13081.51|13081.51|13081.51|13081.51|13081.51|13081.51|13081.51|0
1730368150000|2024-10-31 09:49:10|13080.76|13080.76|13080.76|13080.76|13080.76|13080.76|13080.76|13080.76|0
1730368190000|2024-10-31 09:49:50|13079.82|13079.82|13075.8|13075.8|13079.82|13079.82|13075.8|13075.8|0
1730368200000|2024-10-31 09:50:00|13077.31|13077.31|13077.27|13077.27|13080.29|13080.29|13077.27|13077.27|0
1730368210000|2024-10-31 09:50:10|13074.77|13074.77|13074.77|13074.77|13074.77|13074.77|13074.77|13074.77|0
1730368220000|2024-10-31 09:50:20|13073.26|13073.26|13073.26|13073.26|13073.26|13073.26|13073.26|13073.26|0
1730368230000|2024-10-31 09:50:30|13072.62|13072.62|13068.25|13068.25|13072.62|13072.62|13068.25|13068.25|0
1730368240000|2024-10-31 09:50:40|13069.08|13069.08|13069.08|13069.08|13069.08|13069.08|13069.08|13069.08|0
1730368250000|2024-10-31 09:50:50|13070.37|13070.37|13072.13|13072.13|13072.13|13072.13|13070.37|13070.37|0
1730368270000|2024-10-31 09:51:10|13073.61|13073.61|13073.61|13073.61|13073.61|13073.61|13073.61|13073.61|0
1730368290000|2024-10-31 09:51:30|13074.9|13074.9|13074.9|13074.9|13074.9|13074.9|13074.9|13074.9|0
1730368350000|2024-10-31 09:52:30|13077.16|13077.16|13077.16|13077.16|13077.16|13077.16|13077.16|13077.16|0
1730368370000|2024-10-31 09:52:50|13077.91|13077.91|13077.91|13077.91|13077.91|13077.91|13077.91|13077.91|0
1730368380000|2024-10-31 09:53:00|13079.58|13079.58|13079.58|13079.58|13079.58|13079.58|13079.58|13079.58|0
1730368420000|2024-10-31 09:53:40|13080.23|13080.23|13078.29|13078.29|13080.23|13080.23|13078.29|13078.29|0
1730368430000|2024-10-31 09:53:50|13077.65|13077.65|13075.71|13075.71|13077.65|13077.65|13075.71|13075.71|0
1730368440000|2024-10-31 09:54:00|13065.6|13065.6|13060.4|13060.4|13065.6|13065.6|13060.4|13060.4|0
1730368450000|2024-10-31 09:54:10|13061.04|13061.04|13057.67|13057.67|13061.04|13061.04|13057.67|13057.67|0
1730368470000|2024-10-31 09:54:30|13056.73|13056.73|13056.73|13056.73|13056.73|13056.73|13056.73|13056.73|0
1730368490000|2024-10-31 09:54:50|13056.01|13056.01|13056.01|13056.01|13056.01|13056.01|13056.01|13056.01|0
1730368510000|2024-10-31 09:55:10|13056.85|13056.85|13057.68|13057.68|13057.68|13057.68|13056.85|13056.85|0
1730368520000|2024-10-31 09:55:20|13056.93|13056.93|13056.09|13056.09|13056.93|13056.93|13056.09|13056.09|0
1730368550000|2024-10-31 09:55:50|13055.16|13055.16|13055.16|13055.16|13055.16|13055.16|13055.16|13055.16|0
1730368560000|2024-10-31 09:56:00|13054.22|13054.22|13053.47|13053.47|13054.22|13054.22|13053.47|13053.47|0
1730368570000|2024-10-31 09:56:10|13054.76|13054.76|13053|13053|13054.76|13054.76|13053|13053|0
1730368580000|2024-10-31 09:56:20|13054.29|13054.29|13048.07|13048.07|13054.29|13054.29|13048.07|13048.07|0
1730368600000|2024-10-31 09:56:40|13047.42|13047.42|13047.42|13047.42|13047.42|13047.42|13047.42|13047.42|0
1730368640000|2024-10-31 09:57:20|13045.2|13045.2|13045.2|13045.2|13045.2|13045.2|13045.2|13045.2|0
1730368660000|2024-10-31 09:57:40|13047.42|13047.42|13047.42|13047.42|13047.42|13047.42|13047.42|13047.42|0
1730368680000|2024-10-31 09:58:00|13048.36|13048.36|13048.36|13048.36|13048.36|13048.36|13048.36|13048.36|0
1730368710000|2024-10-31 09:58:30|13046.69|13046.69|13046.69|13046.69|13046.69|13046.69|13046.69|13046.69|0
1730368740000|2024-10-31 09:59:00|13045.75|13045.75|13045.75|13045.75|13045.75|13045.75|13045.75|13045.75|0
1730368760000|2024-10-31 09:59:20|13041.57|13041.57|13039.15|13039.15|13041.57|13041.57|13039.15|13039.15|0
1730368790000|2024-10-31 09:59:50|13040.66|13040.66|13039.9|13039.9|13041.41|13041.41|13039.9|13039.9|0
1730368800000|2024-10-31 10:00:00|13039.26|13039.26|13039.26|13039.26|13039.26|13039.26|13039.26|13039.26|0
1730368830000|2024-10-31 10:00:30|13038.61|13038.61|13038.61|13038.61|13038.61|13038.61|13038.61|13038.61|0
1730368840000|2024-10-31 10:00:40|13039.45|13039.45|13042.84|13042.84|13042.84|13042.84|13039.45|13039.45|0
1730368850000|2024-10-31 10:00:50|13042|13042|13042|13042|13042|13042|13042|13042|0
1730368860000|2024-10-31 10:01:00|13040.71|13040.71|13040.71|13040.71|13040.71|13040.71|13040.71|13040.71|0
1730368870000|2024-10-31 10:01:10|13038.5|13038.5|13038.5|13038.5|13038.5|13038.5|13038.5|13038.5|0
1730368880000|2024-10-31 10:01:20|13037.39|13037.39|13038.5|13038.5|13038.5|13038.5|13036.28|13036.28|0
1730368890000|2024-10-31 10:01:30|13037.21|13037.21|13036.1|13036.1|13037.21|13037.21|13036.1|13036.1|0
1730368900000|2024-10-31 10:01:40|13035.34|13035.34|13036.45|13036.45|13036.45|13036.45|13035.34|13035.34|0
1730368910000|2024-10-31 10:01:50|13035.34|13035.34|13037.56|13037.56|13037.56|13037.56|13035.34|13035.34|0
1730368920000|2024-10-31 10:02:00|13035.34|13035.34|13031.78|13031.78|13035.34|13035.34|13031.78|13031.78|0
1730368930000|2024-10-31 10:02:10|13029.91|13029.91|13030.51|13030.51|13030.51|13030.51|13028.24|13028.24|0
1730368940000|2024-10-31 10:02:20|13029.86|13029.86|13032.02|13032.02|13032.02|13032.02|13029.22|13029.22|0
1730368950000|2024-10-31 10:02:30|13032.78|13032.78|13032.78|13032.78|13032.78|13032.78|13032.78|13032.78|0
1730368960000|2024-10-31 10:02:40|13031.67|13031.67|13032.78|13032.78|13032.78|13032.78|13031.67|13031.67|0
1730368970000|2024-10-31 10:02:50|13033.53|13033.53|13037.79|13037.79|13037.79|13037.79|13032.7|13032.7|0
1730368980000|2024-10-31 10:03:00|13036.12|13036.12|13037.23|13037.23|13038.07|13038.07|13035.94|13035.94|0
1730368990000|2024-10-31 10:03:10|13038.9|13038.9|13036.4|13036.4|13038.9|13038.9|13036.4|13036.4|0
1730369000000|2024-10-31 10:03:20|13037.69|13037.69|13037.69|13037.69|13037.69|13037.69|13037.69|13037.69|0
1730369010000|2024-10-31 10:03:30|13036.93|13036.93|13032.82|13032.82|13036.93|13036.93|13032.82|13032.82|0
1730369020000|2024-10-31 10:03:40|13033.65|13033.65|13033.65|13033.65|13033.65|13033.65|13033.65|13033.65|0
1730369030000|2024-10-31 10:03:50|13034.41|13034.41|13034.41|13034.41|13034.41|13034.41|13034.41|13034.41|0
1730369040000|2024-10-31 10:04:00|13035.24|13035.24|13035.24|13035.24|13035.24|13035.24|13035.24|13035.24|0
1730369070000|2024-10-31 10:04:30|13034.41|13034.41|13038.05|13038.05|13038.88|13038.88|13034.41|13034.41|0
1730369100000|2024-10-31 10:05:00|13044.26|13044.26|13047.77|13047.77|13047.77|13047.77|13044.26|13044.26|0
1730369110000|2024-10-31 10:05:10|13049.06|13049.06|13049.06|13049.06|13049.06|13049.06|13049.06|13049.06|0
1730369120000|2024-10-31 10:05:20|13049.71|13049.71|13049.71|13049.71|13049.71|13049.71|13049.71|13049.71|0
1730369130000|2024-10-31 10:05:30|13050.54|13050.54|13050.54|13050.54|13050.54|13050.54|13050.54|13050.54|0
1730369140000|2024-10-31 10:05:40|13051.38|13051.38|13054.86|13054.86|13057.44|13057.44|13049.87|13049.87|0
1730369150000|2024-10-31 10:05:50|13057.44|13057.44|13058.09|13058.09|13059.38|13059.38|13055.51|13055.51|0
1730369160000|2024-10-31 10:06:00|13055.51|13055.51|13048.09|13048.09|13057.02|13057.02|13048.09|13048.09|0
1730369170000|2024-10-31 10:06:10|13046.15|13046.15|13049.6|13049.6|13049.6|13049.6|13046.15|13046.15|0
1730369180000|2024-10-31 10:06:20|13050.36|13050.36|13049.89|13049.89|13050.82|13050.82|13049.42|13049.42|0
1730369190000|2024-10-31 10:06:30|13048.6|13048.6|13047.49|13047.49|13048.6|13048.6|13047.49|13047.49|0
1730369200000|2024-10-31 10:06:40|13047.67|13047.67|13051.03|13051.03|13051.03|13051.03|13047.67|13047.67|0
1730369210000|2024-10-31 10:06:50|13051.96|13051.96|13053.07|13053.07|13053.07|13053.07|13051.96|13051.96|0
1730369230000|2024-10-31 10:07:10|13049.69|13049.69|13040.56|13040.56|13049.69|13049.69|13040.56|13040.56|0
1730369240000|2024-10-31 10:07:20|13039.62|13039.62|13039.62|13039.62|13039.62|13039.62|13039.62|13039.62|0
1730369250000|2024-10-31 10:07:30|13038.87|13038.87|13038.15|13038.15|13038.87|13038.87|13038.15|13038.15|0
1730369260000|2024-10-31 10:07:40|13035.93|13035.93|13032.88|13032.88|13035.93|13035.93|13032.88|13032.88|0
1730369310000|2024-10-31 10:08:30|13032.15|13032.15|13032.15|13032.15|13032.15|13032.15|13032.15|13032.15|0
1730369320000|2024-10-31 10:08:40|13024.56|13024.56|13023.72|13023.72|13024.56|13024.56|13023.72|13023.72|0
1730369330000|2024-10-31 10:08:50|13022.89|13022.89|13022.89|13022.89|13022.89|13022.89|13022.89|13022.89|0
1730369350000|2024-10-31 10:09:10|13018.37|13018.37|13020.31|13020.31|13020.95|13020.95|13018.37|13018.37|0
1730369370000|2024-10-31 10:09:30|13021.98|13021.98|13021.98|13021.98|13021.98|13021.98|13021.14|13021.14|0
1730369390000|2024-10-31 10:09:50|13022.73|13022.73|13023.49|13023.49|13023.49|13023.49|13021.98|13021.98|0
1730369400000|2024-10-31 10:10:00|13022.2|13022.2|13019.02|13019.02|13022.2|13022.2|13019.02|13019.02|0
1730369410000|2024-10-31 10:10:10|13018.18|13018.18|13018.18|13018.18|13018.18|13018.18|13018.18|13018.18|0
1730369440000|2024-10-31 10:10:40|13020.69|13020.69|13020.69|13020.69|13020.69|13020.69|13020.69|13020.69|0
1730369450000|2024-10-31 10:10:50|13022.28|13022.28|13024.77|13024.77|13024.77|13024.77|13022.28|13022.28|0
1730369490000|2024-10-31 10:11:30|13023.94|13023.94|13020.06|13020.06|13023.94|13023.94|13020.06|13020.06|0
1730369510000|2024-10-31 10:11:50|13016.19|13016.19|13016.19|13016.19|13016.19|13016.19|13016.19|13016.19|0
1730369560000|2024-10-31 10:12:40|13014.6|13014.6|13014.6|13014.6|13014.6|13014.6|13014.6|13014.6|0
1730369570000|2024-10-31 10:12:50|13012.66|13012.66|13012.66|13012.66|13012.66|13012.66|13012.66|13012.66|0
1730369590000|2024-10-31 10:13:10|13013.31|13013.31|13013.95|13013.95|13013.95|13013.95|13013.31|13013.31|0
1730369610000|2024-10-31 10:13:30|13012.08|13012.08|13002.72|13002.72|13012.08|13012.08|13002.72|13002.72|0
1730369620000|2024-10-31 10:13:40|13001.89|13001.89|13001.89|13001.89|13001.89|13001.89|13001.89|13001.89|0
1730369630000|2024-10-31 10:13:50|13001.77|13001.77|13001.65|13001.65|13001.77|13001.77|13001.65|13001.65|0
1730369650000|2024-10-31 10:14:10|13000.81|13000.81|13001.77|13001.77|13001.77|13001.77|13000.81|13000.81|0
1730369660000|2024-10-31 10:14:20|12999.9|12999.9|12997.13|12997.13|12999.9|12999.9|12996.41|12996.41|0
1730369670000|2024-10-31 10:14:30|12995.26|12995.26|12995.26|12995.26|12995.26|12995.26|12995.26|12995.26|0
1730369680000|2024-10-31 10:14:40|12995.99|12995.99|12995.99|12995.99|12995.99|12995.99|12995.99|12995.99|0
1730369690000|2024-10-31 10:14:50|12996.74|12996.74|12996.74|12996.74|12996.74|12996.74|12996.74|12996.74|0
1730369720000|2024-10-31 10:15:20|12999.01|12999.01|13000.28|13000.28|13001.87|13001.87|12999.01|12999.01|0
1730369740000|2024-10-31 10:15:40|12999.52|12999.52|12996.94|12996.94|12999.52|12999.52|12996.94|12996.94|0
1730369760000|2024-10-31 10:16:00|13001.84|13001.84|13005.1|13005.1|13005.1|13005.1|13001.84|13001.84|0
1730369780000|2024-10-31 10:16:20|13007.36|13007.36|13006.61|13006.61|13007.36|13007.36|13006.61|13006.61|0
1730369790000|2024-10-31 10:16:30|13007.36|13007.36|13012.81|13012.81|13013.56|13013.56|13007.36|13007.36|0
1730369800000|2024-10-31 10:16:40|13011.97|13011.97|13014.18|13014.18|13014.93|13014.93|13011.97|13011.97|0
1730369810000|2024-10-31 10:16:50|13016.39|13016.39|13018.82|13018.82|13018.82|13018.82|13016.39|13016.39|0
1730369820000|2024-10-31 10:17:00|13019.65|13019.65|13019.65|13019.65|13019.65|13019.65|13019.65|13019.65|0
1730369830000|2024-10-31 10:17:10|13021.16|13021.16|13032.34|13032.34|13032.34|13032.34|13021.16|13021.16|0
1730369870000|2024-10-31 10:17:50|13034.27|13034.27|13030.4|13030.4|13035.56|13035.56|13030.4|13030.4|0
1730369890000|2024-10-31 10:18:10|13028.46|13028.46|13032.24|13032.24|13032.24|13032.24|13028.46|13028.46|0
1730369900000|2024-10-31 10:18:20|13033.75|13033.75|13033.75|13033.75|13033.75|13033.75|13033.75|13033.75|0
1730369920000|2024-10-31 10:18:40|13037.92|13037.92|13037.92|13037.92|13037.92|13037.92|13037.92|13037.92|0
1730369930000|2024-10-31 10:18:50|13038.57|13038.57|13039.86|13039.86|13039.86|13039.86|13038.57|13038.57|0
1730369940000|2024-10-31 10:19:00|13035.61|13035.61|13039.12|13039.12|13039.12|13039.12|13035.61|13035.61|0
1730369980000|2024-10-31 10:19:40|13038.19|13038.19|13038.19|13038.19|13038.19|13038.19|13038.19|13038.19|0
1730369990000|2024-10-31 10:19:50|13037.43|13037.43|13037.43|13037.43|13037.43|13037.43|13037.43|13037.43|0
1730370030000|2024-10-31 10:20:30|13038.27|13038.27|13038.27|13038.27|13038.27|13038.27|13038.27|13038.27|0
1730370040000|2024-10-31 10:20:40|13039.38|13039.38|13049.48|13049.48|13049.48|13049.48|13039.38|13039.38|0
1730370050000|2024-10-31 10:20:50|13051.92|13051.92|13046.92|13046.92|13053.4|13053.4|13046.92|13046.92|0
1730370060000|2024-10-31 10:21:00|13047.75|13047.75|13051.55|13051.55|13051.55|13051.55|13047.75|13047.75|0
1730370080000|2024-10-31 10:21:20|13052.3|13052.3|13051.55|13051.55|13052.3|13052.3|13051.55|13051.55|0
1730370090000|2024-10-31 10:21:30|13050.79|13050.79|13046.81|13046.81|13050.79|13050.79|13046.81|13046.81|0
1730370100000|2024-10-31 10:21:40|13038.67|13038.67|13039.43|13039.43|13039.43|13039.43|13038.67|13038.67|0
1730370110000|2024-10-31 10:21:50|13037.92|13037.92|13037.16|13037.16|13037.92|13037.92|13037.16|13037.16|0
1730370120000|2024-10-31 10:22:00|13038.83|13038.83|13036.23|13036.23|13038.83|13038.83|13036.23|13036.23|0
1730370130000|2024-10-31 10:22:10|13034.56|13034.56|13024.81|13024.81|13034.56|13034.56|13024.81|13024.81|0
1730370140000|2024-10-31 10:22:20|13025.64|13025.64|13025.64|13025.64|13025.64|13025.64|13025.64|13025.64|0
1730370170000|2024-10-31 10:22:50|13022.95|13022.95|13022.12|13022.12|13022.95|13022.95|13022.12|13022.12|0
1730370190000|2024-10-31 10:23:10|13022.95|13022.95|13022.95|13022.95|13022.95|13022.95|13022.95|13022.95|0
1730370200000|2024-10-31 10:23:20|13025.97|13025.97|13037.09|13037.09|13037.09|13037.09|13025.97|13025.97|0
1730370210000|2024-10-31 10:23:30|13038.76|13038.76|13038.76|13038.76|13038.76|13038.76|13038.76|13038.76|0
1730370240000|2024-10-31 10:24:00|13037.93|13037.93|13032.74|13032.74|13037.93|13037.93|13032.74|13032.74|0
1730370250000|2024-10-31 10:24:10|13032.1|13032.1|13032.1|13032.1|13032.1|13032.1|13032.1|13032.1|0
1730370270000|2024-10-31 10:24:30|13031.16|13031.16|13025.72|13025.72|13031.16|13031.16|13025.72|13025.72|0
1730370300000|2024-10-31 10:25:00|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|0
1730370310000|2024-10-31 10:25:10|13027.39|13027.39|13025.94|13025.94|13028.22|13028.22|13025.94|13025.94|0
1730370330000|2024-10-31 10:25:30|13025.11|13025.11|13025.11|13025.11|13025.11|13025.11|13023.24|13023.24|0
1730370340000|2024-10-31 10:25:40|13026.04|13026.04|13027.52|13027.52|13027.52|13027.52|13026.04|13026.04|0
1730370350000|2024-10-31 10:25:50|13028.28|13028.28|13028.28|13028.28|13028.28|13028.28|13028.28|13028.28|0
1730370380000|2024-10-31 10:26:20|13029.57|13029.57|13032.6|13032.6|13032.6|13032.6|13029.57|13029.57|0
1730370390000|2024-10-31 10:26:30|13033.36|13033.36|13036.54|13036.54|13036.54|13036.54|13033.36|13033.36|0
1730370400000|2024-10-31 10:26:40|13037.29|13037.29|13042.03|13042.03|13042.03|13042.03|13037.29|13037.29|0
1730370430000|2024-10-31 10:27:10|13039.53|13039.53|13040.36|13040.36|13040.36|13040.36|13039.53|13039.53|0
1730370440000|2024-10-31 10:27:20|13038.96|13038.96|13043.02|13043.02|13043.02|13043.02|13038.03|13038.03|0
1730370450000|2024-10-31 10:27:30|13041.09|13041.09|13040.25|13040.25|13041.09|13041.09|13040.25|13040.25|0
1730370500000|2024-10-31 10:28:20|13041.76|13041.76|13041.76|13041.76|13041.76|13041.76|13041.76|13041.76|0
1730370520000|2024-10-31 10:28:40|13042.7|13042.7|13042.7|13042.7|13042.7|13042.7|13042.7|13042.7|0
1730370530000|2024-10-31 10:28:50|13040.76|13040.76|13040.76|13040.76|13040.76|13040.76|13040.76|13040.76|0
1730370540000|2024-10-31 10:29:00|13041.7|13041.7|13040.86|13040.86|13041.7|13041.7|13040.86|13040.86|0
1730370550000|2024-10-31 10:29:10|13036.83|13036.83|13036.64|13036.64|13037.47|13037.47|13035.99|13035.99|0
1730370570000|2024-10-31 10:29:30|13037.93|13037.93|13037.74|13037.74|13038.76|13038.76|13037.74|13037.74|0
1730370580000|2024-10-31 10:29:40|13038.57|13038.57|13038.57|13038.57|13038.57|13038.57|13038.57|13038.57|0
1730370600000|2024-10-31 10:30:00|13041.8|13041.8|13042.63|13042.63|13042.63|13042.63|13041.8|13041.8|0
1730370610000|2024-10-31 10:30:10|13045.08|13045.08|13049.18|13049.18|13049.18|13049.18|13045.08|13045.08|0
1730370620000|2024-10-31 10:30:20|13047.51|13047.51|13054.2|13054.2|13055.03|13055.03|13047.51|13047.51|0
1730370630000|2024-10-31 10:30:30|13055.87|13055.87|13059.19|13059.19|13059.19|13059.19|13055.03|13055.03|0
1730370640000|2024-10-31 10:30:40|13055.78|13055.78|13055.78|13055.78|13055.78|13055.78|13055.78|13055.78|0
1730370650000|2024-10-31 10:30:50|13055.14|13055.14|13055.14|13055.14|13055.14|13055.14|13055.14|13055.14|0
1730370690000|2024-10-31 10:31:30|13055.97|13055.97|13054.94|13054.94|13055.97|13055.97|13054.1|13054.1|0
1730370700000|2024-10-31 10:31:40|13054.1|13054.1|13054.1|13054.1|13054.1|13054.1|13054.1|13054.1|0
1730370720000|2024-10-31 10:32:00|13053.27|13053.27|13054.2|13054.2|13054.2|13054.2|13053.27|13053.27|0
1730370730000|2024-10-31 10:32:10|13051.62|13051.62|13051.62|13051.62|13051.62|13051.62|13051.62|13051.62|0
1730370760000|2024-10-31 10:32:40|13052.91|13052.91|13053.75|13053.75|13053.75|13053.75|13052.91|13052.91|0
1730370780000|2024-10-31 10:33:00|13052.91|13052.91|13050.7|13050.7|13052.91|13052.91|13050.7|13050.7|0
1730370790000|2024-10-31 10:33:10|13051.63|13051.63|13051.63|13051.63|13051.63|13051.63|13051.63|13051.63|0
1730370800000|2024-10-31 10:33:20|13050.12|13050.12|13050.12|13050.12|13050.12|13050.12|13050.12|13050.12|0
1730370810000|2024-10-31 10:33:30|13043.28|13043.28|13043.92|13043.92|13043.92|13043.92|13043.28|13043.28|0
1730370820000|2024-10-31 10:33:40|13042.82|13042.82|13042.82|13042.82|13042.82|13042.82|13042.82|13042.82|0
1730370850000|2024-10-31 10:34:10|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|0
1730370880000|2024-10-31 10:34:40|13039.26|13039.26|13040.02|13040.02|13040.02|13040.02|13039.26|13039.26|0
1730370890000|2024-10-31 10:34:50|13041.95|13041.95|13041.95|13041.95|13041.95|13041.95|13041.95|13041.95|0
1730370900000|2024-10-31 10:35:00|13041.31|13041.31|13041.31|13041.31|13041.31|13041.31|13041.31|13041.31|0
1730370910000|2024-10-31 10:35:10|13041.95|13041.95|13041.57|13041.57|13041.95|13041.95|13040.28|13040.28|0
1730370920000|2024-10-31 10:35:20|13040.46|13040.46|13040.46|13040.46|13040.46|13040.46|13040.46|13040.46|0
1730370930000|2024-10-31 10:35:30|13039.02|13039.02|13039.02|13039.02|13039.02|13039.02|13039.02|13039.02|0
1730370960000|2024-10-31 10:36:00|13036.79|13036.79|13035.86|13035.86|13036.79|13036.79|13035.86|13035.86|0
1730370970000|2024-10-31 10:36:10|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|0
1730370980000|2024-10-31 10:36:20|13037.73|13037.73|13037.73|13037.73|13037.73|13037.73|13037.73|13037.73|0
1730370990000|2024-10-31 10:36:30|13038.66|13038.66|13038.66|13038.66|13038.66|13038.66|13038.66|13038.66|0
1730371000000|2024-10-31 10:36:40|13036.4|13036.4|13036.4|13036.4|13036.4|13036.4|13036.4|13036.4|0
1730371020000|2024-10-31 10:37:00|13039.84|13039.84|13042.35|13042.35|13043.1|13043.1|13039.84|13039.84|0
1730371070000|2024-10-31 10:37:50|13040.84|13040.84|13040.19|13040.19|13040.84|13040.84|13040.19|13040.19|0
1730371110000|2024-10-31 10:38:30|13041.03|13041.03|13041.86|13041.86|13041.86|13041.86|13041.03|13041.03|0
1730371120000|2024-10-31 10:38:40|13043.15|13043.15|13043.15|13043.15|13043.15|13043.15|13043.15|13043.15|0
1730371130000|2024-10-31 10:38:50|13044.26|13044.26|13044.26|13044.26|13044.26|13044.26|13044.26|13044.26|0
1730371140000|2024-10-31 10:39:00|13045.1|13045.1|13045.1|13045.1|13045.1|13045.1|13045.1|13045.1|0
1730371150000|2024-10-31 10:39:10|13044.34|13044.34|13043.7|13043.7|13044.34|13044.34|13043.7|13043.7|0
1730371160000|2024-10-31 10:39:20|13042.86|13042.86|13042.86|13042.86|13042.86|13042.86|13042.86|13042.86|0
1730371200000|2024-10-31 10:40:00|13039.63|13039.63|13041.8|13041.8|13041.8|13041.8|13039.63|13039.63|0
1730371210000|2024-10-31 10:40:10|13040.03|13040.03|13037.9|13037.9|13040.03|13040.03|13037.9|13037.9|0
1730371220000|2024-10-31 10:40:20|13031.46|13031.46|13023.53|13023.53|13031.46|13031.46|13023.53|13023.53|0
1730371230000|2024-10-31 10:40:30|13019.66|13019.66|13019.66|13019.66|13019.66|13019.66|13019.66|13019.66|0
1730371240000|2024-10-31 10:40:40|13017.15|13017.15|13018.82|13018.82|13018.82|13018.82|13017.15|13017.15|0
1730371290000|2024-10-31 10:41:30|13017.53|13017.53|13017.53|13017.53|13017.53|13017.53|13017.53|13017.53|0
1730371300000|2024-10-31 10:41:40|13016.88|13016.88|13018.17|13018.17|13018.17|13018.17|13016.88|13016.88|0
1730371310000|2024-10-31 10:41:50|13021.14|13021.14|13022.53|13022.53|13023.36|13023.36|13021.14|13021.14|0
1730371320000|2024-10-31 10:42:00|13023.63|13023.63|13026.03|13026.03|13026.03|13026.03|13023.63|13023.63|0
1730371330000|2024-10-31 10:42:10|13027.14|13027.14|13031.01|13031.01|13031.01|13031.01|13027.14|13027.14|0
1730371380000|2024-10-31 10:43:00|13029.08|13029.08|13031.01|13031.01|13031.01|13031.01|13029.08|13029.08|0
1730371420000|2024-10-31 10:43:40|13031.74|13031.74|13035.82|13035.82|13035.82|13035.82|13031.74|13031.74|0
1730371430000|2024-10-31 10:43:50|13036.47|13036.47|13037.11|13037.11|13037.11|13037.11|13036.47|13036.47|0
1730371440000|2024-10-31 10:44:00|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|0
1730371510000|2024-10-31 10:45:10|13038.59|13038.59|13038.59|13038.59|13038.59|13038.59|13038.59|13038.59|0
1730371520000|2024-10-31 10:45:20|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|0
1730371530000|2024-10-31 10:45:30|13038.59|13038.59|13038.59|13038.59|13038.59|13038.59|13038.59|13038.59|0
1730371550000|2024-10-31 10:45:50|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|0
1730371580000|2024-10-31 10:46:20|13035.82|13035.82|13035.82|13035.82|13035.82|13035.82|13035.82|13035.82|0
1730371640000|2024-10-31 10:47:20|13033.88|13033.88|13033.88|13033.88|13033.88|13033.88|13033.88|13033.88|0
1730371650000|2024-10-31 10:47:30|13032.21|13032.21|13032.21|13032.21|13032.21|13032.21|13032.21|13032.21|0
1730371670000|2024-10-31 10:47:50|13033.05|13033.05|13035.82|13035.82|13035.82|13035.82|13033.05|13033.05|0
1730371680000|2024-10-31 10:48:00|13037.41|13037.41|13040.79|13040.79|13040.79|13040.79|13037.41|13037.41|0
1730371700000|2024-10-31 10:48:20|13038.53|13038.53|13038.53|13038.53|13038.53|13038.53|13038.53|13038.53|0
1730371730000|2024-10-31 10:48:50|13036.08|13036.08|13032.31|13032.31|13036.08|13036.08|13032.31|13032.31|0
1730371750000|2024-10-31 10:49:10|13031.47|13031.47|13031.47|13031.47|13031.47|13031.47|13031.47|13031.47|0
1730371760000|2024-10-31 10:49:20|13029.26|13029.26|13027.04|13027.04|13029.26|13029.26|13027.04|13027.04|0
1730371770000|2024-10-31 10:49:30|13026.11|13026.11|13026.11|13026.11|13026.11|13026.11|13026.11|13026.11|0
1730371780000|2024-10-31 10:49:40|13024.17|13024.17|13024.17|13024.17|13024.17|13024.17|13024.17|13024.17|0
1730371790000|2024-10-31 10:49:50|13027.14|13027.14|13031.02|13031.02|13031.02|13031.02|13027.14|13027.14|0
1730371800000|2024-10-31 10:50:00|13034.56|13034.56|13036.22|13036.22|13036.22|13036.22|13034.56|13034.56|0
1730371840000|2024-10-31 10:50:40|13035.28|13035.28|13037.55|13037.55|13038.19|13038.19|13035.28|13035.28|0
1730371920000|2024-10-31 10:52:00|13038.48|13038.48|13038.48|13038.48|13038.48|13038.48|13038.48|13038.48|0
1730371930000|2024-10-31 10:52:10|13037.73|13037.73|13037.73|13037.73|13037.73|13037.73|13037.73|13037.73|0
1730371940000|2024-10-31 10:52:20|13039.66|13039.66|13048.88|13048.88|13048.88|13048.88|13039.66|13039.66|0
1730371950000|2024-10-31 10:52:30|13051.15|13051.15|13051.15|13051.15|13051.15|13051.15|13051.15|13051.15|0
1730371960000|2024-10-31 10:52:40|13053.36|13053.36|13053.36|13053.36|13053.36|13053.36|13053.36|13053.36|0
1730371980000|2024-10-31 10:53:00|13054.87|13054.87|13056.32|13056.32|13056.32|13056.32|13054.87|13054.87|0
1730371990000|2024-10-31 10:53:10|13055.48|13055.48|13054.38|13054.38|13056.59|13056.59|13054.38|13054.38|0
1730372000000|2024-10-31 10:53:20|13055.21|13055.21|13052.71|13052.71|13055.21|13055.21|13052.71|13052.71|0
1730372020000|2024-10-31 10:53:40|13054.92|13054.92|13053.23|13053.23|13054.92|13054.92|13053.23|13053.23|0
1730372030000|2024-10-31 10:53:50|13052.13|13052.13|13051.29|13051.29|13052.13|13052.13|13051.29|13051.29|0
1730372040000|2024-10-31 10:54:00|13050.36|13050.36|13050.36|13050.36|13050.36|13050.36|13050.36|13050.36|0
1730372070000|2024-10-31 10:54:30|13049.52|13049.52|13048.69|13048.69|13049.52|13049.52|13048.69|13048.69|0
1730372080000|2024-10-31 10:54:40|13050.36|13050.36|13051.19|13051.19|13051.19|13051.19|13050.36|13050.36|0
1730372130000|2024-10-31 10:55:30|13045|13045|13045|13045|13045|13045|13045|13045|0
1730372140000|2024-10-31 10:55:40|13044.17|13044.17|13042.5|13042.5|13044.17|13044.17|13042.5|13042.5|0
1730372160000|2024-10-31 10:56:00|13043.33|13043.33|13042.69|13042.69|13044.2|13044.2|13042.69|13042.69|0
1730372210000|2024-10-31 10:56:50|13043.41|13043.41|13043.41|13043.41|13043.41|13043.41|13043.41|13043.41|0
1730372250000|2024-10-31 10:57:30|13044.35|13044.35|13044.35|13044.35|13044.35|13044.35|13044.35|13044.35|0
1730372290000|2024-10-31 10:58:10|13043.24|13043.24|13042.13|13042.13|13043.24|13043.24|13042.13|13042.13|0
1730372300000|2024-10-31 10:58:20|13038.81|13038.81|13033.87|13033.87|13038.81|13038.81|13033.87|13033.87|0
1730372310000|2024-10-31 10:58:30|13034.52|13034.52|13033.68|13033.68|13034.52|13034.52|13033.68|13033.68|0
1730372370000|2024-10-31 10:59:30|13034.44|13034.44|13032.93|13032.93|13034.44|13034.44|13032.93|13032.93|0
1730372380000|2024-10-31 10:59:40|13034.22|13034.22|13034.22|13034.22|13034.22|13034.22|13034.22|13034.22|0
1730372390000|2024-10-31 10:59:50|13035.05|13035.05|13035.05|13035.05|13035.05|13035.05|13035.05|13035.05|0
1730372410000|2024-10-31 11:00:10|13034.3|13034.3|13034.3|13034.3|13034.3|13034.3|13034.3|13034.3|0
1730372440000|2024-10-31 11:00:40|13035.05|13035.05|13033.76|13033.76|13035.05|13035.05|13033.76|13033.76|0
1730372450000|2024-10-31 11:00:50|13034.41|13034.41|13033.57|13033.57|13034.41|13034.41|13033.57|13033.57|0
1730372460000|2024-10-31 11:01:00|13034.51|13034.51|13034.51|13034.51|13034.51|13034.51|13034.51|13034.51|0
1730372470000|2024-10-31 11:01:10|13033.67|13033.67|13028.86|13028.86|13033.67|13033.67|13028.86|13028.86|0
1730372480000|2024-10-31 11:01:20|13029.7|13029.7|13029.7|13029.7|13029.7|13029.7|13029.7|13029.7|0
1730372530000|2024-10-31 11:02:10|13029.05|13029.05|13029.05|13029.05|13029.05|13029.05|13029.05|13029.05|0
1730372540000|2024-10-31 11:02:20|13028.41|13028.41|13026.82|13026.82|13028.41|13028.41|13026.82|13026.82|0
1730372550000|2024-10-31 11:02:30|13026.06|13026.06|13026.06|13026.06|13026.06|13026.06|13026.06|13026.06|0
1730372560000|2024-10-31 11:02:40|13026.82|13026.82|13026.82|13026.82|13026.82|13026.82|13026.82|13026.82|0
1730372580000|2024-10-31 11:03:00|13028.29|13028.29|13029.13|13029.13|13029.13|13029.13|13028.29|13028.29|0
1730372590000|2024-10-31 11:03:10|13030.06|13030.06|13030.06|13030.06|13030.06|13030.06|13030.06|13030.06|0
1730372600000|2024-10-31 11:03:20|13029.23|13029.23|13029.95|13029.95|13029.95|13029.95|13029.23|13029.23|0
1730372610000|2024-10-31 11:03:30|13028.66|13028.66|13025.54|13025.54|13028.66|13028.66|13025.54|13025.54|0
1730372620000|2024-10-31 11:03:40|13027.22|13027.22|13027.67|13027.67|13027.67|13027.67|13026.38|13026.38|0
1730372630000|2024-10-31 11:03:50|13029.34|13029.34|13029.34|13029.34|13029.34|13029.34|13029.34|13029.34|0
1730372650000|2024-10-31 11:04:10|13027.4|13027.4|13027.4|13027.4|13027.4|13027.4|13027.4|13027.4|0
1730372670000|2024-10-31 11:04:30|13028.05|13028.05|13028.05|13028.05|13028.05|13028.05|13028.05|13028.05|0
1730372700000|2024-10-31 11:05:00|13027.94|13027.94|13027.1|13027.1|13027.94|13027.94|13026.17|13026.17|0
1730372710000|2024-10-31 11:05:10|13024.84|13024.84|13024.09|13024.09|13024.84|13024.84|13024.09|13024.09|0
1730372720000|2024-10-31 11:05:20|13024.92|13024.92|13024.92|13024.92|13024.92|13024.92|13024.92|13024.92|0
1730372730000|2024-10-31 11:05:30|13025.95|13025.95|13025.95|13025.95|13025.95|13025.95|13025.95|13025.95|0
1730372740000|2024-10-31 11:05:40|13025.22|13025.22|13025.22|13025.22|13025.22|13025.22|13025.22|13025.22|0
1730372750000|2024-10-31 11:05:50|13023.55|13023.55|13023.55|13023.55|13023.55|13023.55|13023.55|13023.55|0
1730372830000|2024-10-31 11:07:10|13022.8|13022.8|13022.8|13022.8|13022.8|13022.8|13022.8|13022.8|0
1730372840000|2024-10-31 11:07:20|13021.86|13021.86|13021.86|13021.86|13021.86|13021.86|13021.86|13021.86|0
1730372860000|2024-10-31 11:07:40|13020.75|13020.75|13018.54|13018.54|13020.75|13020.75|13018.54|13018.54|0
1730372870000|2024-10-31 11:07:50|13016.6|13016.6|13002.53|13002.53|13016.6|13016.6|13002.53|13002.53|0
1730372880000|2024-10-31 11:08:00|13001.8|13001.8|12989.42|12989.42|13001.8|13001.8|12989.31|12989.31|0
1730372890000|2024-10-31 11:08:10|12990.18|12990.18|12988.41|12988.41|12990.18|12990.18|12986.54|12986.54|0
1730372900000|2024-10-31 11:08:20|12985.83|12985.83|12988.79|12988.79|12989.43|12989.43|12985.83|12985.83|0
1730372910000|2024-10-31 11:08:30|12987.95|12987.95|12989.7|12989.7|12990.53|12990.53|12987.95|12987.95|0
1730372920000|2024-10-31 11:08:40|12991.98|12991.98|12996.45|12996.45|12996.45|12996.45|12991.98|12991.98|0
1730372930000|2024-10-31 11:08:50|12997.96|12997.96|13006.75|13006.75|13006.75|13006.75|12997.96|12997.96|0
1730372950000|2024-10-31 11:09:10|13009.02|13009.02|13009.85|13009.85|13009.85|13009.85|13009.02|13009.02|0
1730372960000|2024-10-31 11:09:20|13010.69|13010.69|13010.69|13010.69|13010.69|13010.69|13010.69|13010.69|0
1730373020000|2024-10-31 11:10:20|13008.75|13008.75|13009.4|13009.4|13009.4|13009.4|13007.46|13007.46|0
1730373030000|2024-10-31 11:10:30|13006.82|13006.82|12995.18|12995.18|13006.82|13006.82|12995.18|12995.18|0
1730373040000|2024-10-31 11:10:40|12996.47|12996.47|12996.47|12996.47|12996.47|12996.47|12996.47|12996.47|0
1730373060000|2024-10-31 11:11:00|12998.14|12998.14|12998.14|12998.14|12998.86|12998.86|12998.14|12998.14|0
1730373080000|2024-10-31 11:11:20|12997.42|12997.42|12997.42|12997.42|12997.42|12997.42|12997.42|12997.42|0
1730373110000|2024-10-31 11:11:50|12998.25|12998.25|12998.25|12998.25|12998.25|12998.25|12998.25|12998.25|0
1730373140000|2024-10-31 11:12:20|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|0
1730373160000|2024-10-31 11:12:40|12997.26|12997.26|12997.26|12997.26|12997.26|12997.26|12997.26|12997.26|0
1730373170000|2024-10-31 11:12:50|12997.98|12997.98|12997.98|12997.98|12997.98|12997.98|12997.98|12997.98|0
1730373190000|2024-10-31 11:13:10|12998.46|12998.46|12998.58|12998.58|12998.58|12998.58|12998.46|12998.46|0
1730373220000|2024-10-31 11:13:40|12997.83|12997.83|12996.99|12996.99|12997.83|12997.83|12994.78|12994.78|0
1730373250000|2024-10-31 11:14:10|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|0
1730373260000|2024-10-31 11:14:20|12994.26|12994.26|12994.26|12994.26|12994.26|12994.26|12994.26|12994.26|0
1730373290000|2024-10-31 11:14:50|12992.97|12992.97|12992.97|12992.97|12992.97|12992.97|12992.97|12992.97|0
1730373300000|2024-10-31 11:15:00|12992.32|12992.32|12994.26|12994.26|12994.26|12994.26|12992.32|12992.32|0
1730373320000|2024-10-31 11:15:20|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|0
1730373330000|2024-10-31 11:15:30|12995.77|12995.77|12994.66|12994.66|12995.77|12995.77|12994.66|12994.66|0
1730373370000|2024-10-31 11:16:10|12995.49|12995.49|12992.72|12992.72|12995.49|12995.49|12992.72|12992.72|0
1730373400000|2024-10-31 11:16:40|12994.65|12994.65|12994.65|12994.65|12994.65|12994.65|12994.65|12994.65|0
1730373460000|2024-10-31 11:17:40|12995.49|12995.49|12992.15|12992.15|12995.49|12995.49|12992.15|12992.15|0
1730373480000|2024-10-31 11:18:00|12991.4|12991.4|12989.95|12989.95|12991.4|12991.4|12989.95|12989.95|0
1730373550000|2024-10-31 11:19:10|12991.89|12991.89|12991.89|12991.89|12991.89|12991.89|12991.89|12991.89|0
1730373570000|2024-10-31 11:19:30|12995.28|12995.28|13000.21|13000.21|13000.21|13000.21|12995.28|12995.28|0
1730373580000|2024-10-31 11:19:40|12999.27|12999.27|13000.21|13000.21|13000.21|13000.21|12999.27|12999.27|0
1730373640000|2024-10-31 11:20:40|12994.09|12994.09|12992.64|12992.64|12994.09|12994.09|12992.64|12992.64|0
1730373690000|2024-10-31 11:21:30|12993.75|12993.75|12992.64|12992.64|12993.75|12993.75|12992.64|12992.64|0
1730373700000|2024-10-31 11:21:40|12995.74|12995.74|12995.74|12995.74|12995.74|12995.74|12995.74|12995.74|0
1730373740000|2024-10-31 11:22:20|12996.57|12996.57|12996.57|12996.57|12996.57|12996.57|12996.57|12996.57|0
1730373760000|2024-10-31 11:22:40|12997.94|12997.94|12999.51|12999.51|12999.51|12999.51|12997.3|12997.3|0
1730373810000|2024-10-31 11:23:30|12998.68|12998.68|12997.57|12997.57|12998.68|12998.68|12997.57|12997.57|0
1730373820000|2024-10-31 11:23:40|12996.06|12996.06|12996.06|12996.06|12996.06|12996.06|12996.06|12996.06|0
1730373830000|2024-10-31 11:23:50|12996.82|12996.82|12996.06|12996.06|12996.82|12996.82|12996.06|12996.06|0
1730373860000|2024-10-31 11:24:20|12996.9|12996.9|12996.9|12996.9|12996.9|12996.9|12996.9|12996.9|0
1730373900000|2024-10-31 11:25:00|12994.96|12994.96|12993.67|12993.67|12994.96|12994.96|12993.67|12993.67|0
1730373940000|2024-10-31 11:25:40|12991.06|12991.06|12991.06|12991.06|12991.06|12991.06|12991.06|12991.06|0
1730373960000|2024-10-31 11:26:00|12991.71|12991.71|12991.71|12991.71|12991.71|12991.71|12991.71|12991.71|0
1730374000000|2024-10-31 11:26:40|12992.54|12992.54|12991.71|12991.71|12992.54|12992.54|12991.71|12991.71|0
1730374010000|2024-10-31 11:26:50|12990.87|12990.87|12990.87|12990.87|12990.87|12990.87|12990.87|12990.87|0
1730374050000|2024-10-31 11:27:30|12991.71|12991.71|12991.06|12991.06|12992.36|12992.36|12991.06|12991.06|0
1730374080000|2024-10-31 11:28:00|12991.71|12991.71|12991.71|12991.71|12991.71|12991.71|12991.71|12991.71|0
1730374100000|2024-10-31 11:28:20|12992.36|12992.36|12992.36|12992.36|12992.36|12992.36|12992.36|12992.36|0
1730374110000|2024-10-31 11:28:30|12991.6|12991.6|12991.6|12991.6|12991.6|12991.6|12991.6|12991.6|0
1730374130000|2024-10-31 11:28:50|12992.25|12992.25|12992.25|12992.25|12992.25|12992.25|12992.25|12992.25|0
1730374200000|2024-10-31 11:30:00|12993.08|12993.08|12993.08|12993.08|12993.08|12993.08|12993.08|12993.08|0
1730374210000|2024-10-31 11:30:10|12992.44|12992.44|12990.49|12990.49|12992.44|12992.44|12990.49|12990.49|0
1730374220000|2024-10-31 11:30:20|12992.43|12992.43|12993.26|12993.26|12993.26|12993.26|12992.43|12992.43|0
1730374240000|2024-10-31 11:30:40|12986.71|12986.71|12987.08|12987.08|12988.37|12988.37|12986.71|12986.71|0
1730374250000|2024-10-31 11:30:50|12986.32|12986.32|12985.39|12985.39|12986.32|12986.32|12985.39|12985.39|0
1730374300000|2024-10-31 11:31:40|12986.68|12986.68|12988.61|12988.61|12988.61|12988.61|12986.68|12986.68|0
1730374310000|2024-10-31 11:31:50|12987.5|12987.5|12987.5|12987.5|12987.5|12987.5|12987.5|12987.5|0
1730374320000|2024-10-31 11:32:00|12985.57|12985.57|12987.02|12987.02|12987.02|12987.02|12985.57|12985.57|0
1730374330000|2024-10-31 11:32:10|12987.74|12987.74|12987.09|12987.09|12987.74|12987.74|12987.09|12987.09|0
1730374340000|2024-10-31 11:32:20|12985.58|12985.58|12985.58|12985.58|12985.58|12985.58|12985.58|12985.58|0
1730374380000|2024-10-31 11:33:00|12982.81|12982.81|12982.81|12982.81|12982.81|12982.81|12982.81|12982.81|0
1730374390000|2024-10-31 11:33:10|12983.46|12983.46|12982.62|12982.62|12983.46|12983.46|12982.62|12982.62|0
1730374400000|2024-10-31 11:33:20|12981.87|12981.87|12981.87|12981.87|12981.87|12981.87|12981.87|12981.87|0
1730374430000|2024-10-31 11:33:50|12982.7|12982.7|12982.7|12982.7|12982.7|12982.7|12982.7|12982.7|0
1730374440000|2024-10-31 11:34:00|12984.1|12984.1|12984.1|12984.1|12984.1|12984.1|12984.1|12984.1|0
1730374450000|2024-10-31 11:34:10|12983.35|12983.35|12984.1|12984.1|12984.1|12984.1|12983.35|12983.35|0
1730374470000|2024-10-31 11:34:30|12983.46|12983.46|12983.46|12983.46|12983.46|12983.46|12983.46|12983.46|0
1730374480000|2024-10-31 11:34:40|12981.95|12981.95|12981.95|12981.95|12981.95|12981.95|12981.95|12981.95|0
1730374490000|2024-10-31 11:34:50|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|0
1730374500000|2024-10-31 11:35:00|12982.6|12982.6|12982.6|12982.6|12982.6|12982.6|12982.6|12982.6|0
1730374530000|2024-10-31 11:35:30|12983.43|12983.43|12983.43|12983.43|12983.43|12983.43|12983.43|12983.43|0
1730374550000|2024-10-31 11:35:50|12984.08|12984.08|12984.08|12984.08|12984.08|12984.08|12984.08|12984.08|0
1730374560000|2024-10-31 11:36:00|12982.79|12982.79|12981.95|12981.95|12982.79|12982.79|12981.95|12981.95|0
1730374610000|2024-10-31 11:36:50|12982.6|12982.6|12982.6|12982.6|12982.6|12982.6|12981.95|12981.95|0
1730374620000|2024-10-31 11:37:00|12984.37|12984.37|12983.61|12983.61|12984.37|12984.37|12983.61|12983.61|0
1730374640000|2024-10-31 11:37:20|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|0
1730374650000|2024-10-31 11:37:30|12983.31|12983.31|12982.35|12982.35|12984.79|12984.79|12982.35|12982.35|0
1730374680000|2024-10-31 11:38:00|12979.76|12979.76|12976.63|12976.63|12979.76|12979.76|12976.63|12976.63|0
1730374690000|2024-10-31 11:38:10|12974.12|12974.12|12974.96|12974.96|12974.96|12974.96|12974.12|12974.12|0
1730374700000|2024-10-31 11:38:20|12975.71|12975.71|12973.72|12973.72|12975.71|12975.71|12973.72|12973.72|0
1730374710000|2024-10-31 11:38:30|12972.59|12972.59|12972.05|12972.05|12973.72|12973.72|12972.05|12972.05|0
1730374720000|2024-10-31 11:38:40|12971.3|12971.3|12973.86|12973.86|12975.73|12975.73|12971.3|12971.3|0
1730374730000|2024-10-31 11:38:50|12972.57|12972.57|12970.31|12970.31|12972.57|12972.57|12970.31|12970.31|0
1730374740000|2024-10-31 11:39:00|12971.06|12971.06|12970.12|12970.12|12971.06|12971.06|12969.4|12969.4|0
1730374750000|2024-10-31 11:39:10|12971.06|12971.06|12973.85|12973.85|12976.36|12976.36|12971.06|12971.06|0
1730374760000|2024-10-31 11:39:20|12973.01|12973.01|12973.85|12973.85|12974.68|12974.68|12973.01|12973.01|0
1730374810000|2024-10-31 11:40:10|12975.79|12975.79|12975.79|12975.79|12975.79|12975.79|12975.79|12975.79|0
1730374820000|2024-10-31 11:40:20|12974.65|12974.65|12972.77|12972.77|12974.65|12974.65|12972.77|12972.77|0
1730374840000|2024-10-31 11:40:40|12973.6|12973.6|12974.36|12974.36|12975.11|12975.11|12973.6|12973.6|0
1730374850000|2024-10-31 11:40:50|12975|12975|12976.29|12976.29|12976.29|12976.29|12975|12975|0
1730374890000|2024-10-31 11:41:30|12976.67|12976.67|12976.23|12976.23|12976.98|12976.98|12976.23|12976.23|0
1730374900000|2024-10-31 11:41:40|12976.88|12976.88|12977.52|12977.52|12978.81|12978.81|12976.88|12976.88|0
1730374920000|2024-10-31 11:42:00|12976.88|12976.88|12976.88|12976.88|12977.52|12977.52|12976.88|12976.88|0
1730374930000|2024-10-31 11:42:10|12977.25|12977.25|12974.53|12974.53|12977.25|12977.25|12973.7|12973.7|0
1730374940000|2024-10-31 11:42:20|12973.78|12973.78|12974.53|12974.53|12974.53|12974.53|12973.78|12973.78|0
1730374950000|2024-10-31 11:42:30|12975.29|12975.29|12978.51|12978.51|12978.51|12978.51|12975.29|12975.29|0
1730374960000|2024-10-31 11:42:40|12979.27|12979.27|12978.51|12978.51|12979.27|12979.27|12978.51|12978.51|0
1730374980000|2024-10-31 11:43:00|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|0
1730374990000|2024-10-31 11:43:10|12980.1|12980.1|12980.1|12980.1|12980.1|12980.1|12980.1|12980.1|0
1730375000000|2024-10-31 11:43:20|12984.91|12984.91|12990.1|12990.1|12990.1|12990.1|12984.91|12984.91|0
1730375010000|2024-10-31 11:43:30|12990.85|12990.85|12990.1|12990.1|12991.61|12991.61|12990.1|12990.1|0
1730375030000|2024-10-31 11:43:50|12990.93|12990.93|12990.93|12990.93|12990.93|12990.93|12990.93|12990.93|0
1730375080000|2024-10-31 11:44:40|12988.81|12988.81|12988.05|12988.05|12988.81|12988.81|12988.05|12988.05|0
1730375090000|2024-10-31 11:44:50|12986.76|12986.76|12986.76|12986.76|12986.76|12986.76|12986.76|12986.76|0
1730375100000|2024-10-31 11:45:00|12987.6|12987.6|12988.35|12988.35|12988.35|12988.35|12987.6|12987.6|0
1730375150000|2024-10-31 11:45:50|12987.52|12987.52|12987.52|12987.52|12987.52|12987.52|12987.52|12987.52|0
1730375170000|2024-10-31 11:46:10|12988.35|12988.35|12988.35|12988.35|12988.35|12988.35|12988.35|12988.35|0
1730375180000|2024-10-31 11:46:20|12989.08|12989.08|12989.08|12989.08|12989.08|12989.08|12989.08|12989.08|0
1730375210000|2024-10-31 11:46:50|12988.35|12988.35|12986.18|12986.18|12988.35|12988.35|12986.18|12986.18|0
1730375220000|2024-10-31 11:47:00|12985.46|12985.46|12986.18|12986.18|12986.18|12986.18|12985.46|12985.46|0
1730375230000|2024-10-31 11:47:10|12986.91|12986.91|12987.63|12987.63|12987.63|12987.63|12986.91|12986.91|0
1730375250000|2024-10-31 11:47:30|12981.03|12981.03|12981.03|12981.03|12981.03|12981.03|12981.03|12981.03|0
1730375270000|2024-10-31 11:47:50|12980.1|12980.1|12978.81|12978.81|12980.1|12980.1|12978.81|12978.81|0
1730375290000|2024-10-31 11:48:10|12980.1|12980.1|12980.95|12980.95|12981.03|12981.03|12980.1|12980.1|0
1730375300000|2024-10-31 11:48:20|12981.71|12981.71|12984.99|12984.99|12984.99|12984.99|12981.71|12981.71|0
1730375310000|2024-10-31 11:48:30|12985.92|12985.92|12985.92|12985.92|12985.92|12985.92|12985.92|12985.92|0
1730375370000|2024-10-31 11:49:30|12986.68|12986.68|12986.68|12986.68|12986.68|12986.68|12986.68|12986.68|0
1730375400000|2024-10-31 11:50:00|12987.51|12987.51|12987.51|12987.51|12987.51|12987.51|12987.51|12987.51|0
1730375430000|2024-10-31 11:50:30|12989.2|12989.2|12991.74|12991.74|12993.96|12993.96|12989.2|12989.2|0
1730375460000|2024-10-31 11:51:00|12990.23|12990.23|12986.35|12986.35|12990.23|12990.23|12986.35|12986.35|0
1730375470000|2024-10-31 11:51:10|12987.46|12987.46|12987.46|12987.46|12987.46|12987.46|12987.46|12987.46|0
1730375520000|2024-10-31 11:52:00|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|0
1730375530000|2024-10-31 11:52:10|12988|12988|12988|12988|12988|12988|12988|12988|0
1730375620000|2024-10-31 11:53:40|12989.51|12989.51|12990.26|12990.26|12990.26|12990.26|12989.51|12989.51|0
1730375630000|2024-10-31 11:53:50|12989.51|12989.51|12989.51|12989.51|12989.51|12989.51|12989.51|12989.51|0
1730375640000|2024-10-31 11:54:00|12988.75|12988.75|12979.75|12979.75|12988.75|12988.75|12979.75|12979.75|0
1730375660000|2024-10-31 11:54:20|12978.24|12978.24|12975.73|12975.73|12978.24|12978.24|12975.73|12975.73|0
1730375670000|2024-10-31 11:54:30|12975.01|12975.01|12974.8|12974.8|12975.01|12975.01|12974.08|12974.08|0
1730375680000|2024-10-31 11:54:40|12972.57|12972.57|12973.86|12973.86|12973.86|12973.86|12972.57|12972.57|0
1730375690000|2024-10-31 11:54:50|12973.74|12973.74|12973.74|12973.74|12973.74|12973.74|12973.74|12973.74|0
1730375710000|2024-10-31 11:55:10|12974.46|12974.46|12974.46|12974.46|12974.46|12974.46|12974.46|12974.46|0
1730375720000|2024-10-31 11:55:20|12975.57|12975.57|12975.57|12975.57|12975.57|12975.57|12975.57|12975.57|0
1730375740000|2024-10-31 11:55:40|12976.94|12976.94|12979.35|12979.35|12979.35|12979.35|12976.94|12976.94|0
1730375760000|2024-10-31 11:56:00|12978.6|12978.6|12979.35|12979.35|12979.35|12979.35|12978.6|12978.6|0
1730375830000|2024-10-31 11:57:10|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|0
1730375870000|2024-10-31 11:57:50|12978|12978|12979.29|12979.29|12979.29|12979.29|12978|12978|0
1730375880000|2024-10-31 11:58:00|12978.18|12978.18|12981.51|12981.51|12981.51|12981.51|12978.18|12978.18|0
1730375890000|2024-10-31 11:58:10|12982.15|12982.15|12982.15|12982.15|12982.15|12982.15|12982.15|12982.15|0
1730375960000|2024-10-31 11:59:20|12981.4|12981.4|12981.4|12981.4|12981.4|12981.4|12981.4|12981.4|0
1730375970000|2024-10-31 11:59:30|12979.18|12979.18|12983.2|12983.2|12983.2|12983.2|12978.54|12978.54|0
1730375980000|2024-10-31 11:59:40|12982.09|12982.09|12980.98|12980.98|12982.09|12982.09|12980.98|12980.98|0
1730375990000|2024-10-31 11:59:50|12979.31|12979.31|12979.31|12979.31|12979.31|12979.31|12979.31|12979.31|0
1730376010000|2024-10-31 12:00:10|12980.03|12980.03|12978.82|12978.82|12980.87|12980.87|12978.82|12978.82|0
1730376040000|2024-10-31 12:00:40|12979.58|12979.58|12979.58|12979.58|12979.58|12979.58|12979.58|12979.58|0
1730376050000|2024-10-31 12:00:50|12980.69|12980.69|12983.19|12983.19|12983.19|12983.19|12980.69|12980.69|0
1730376070000|2024-10-31 12:01:10|12983.84|12983.84|12985.41|12985.41|12985.41|12985.41|12983.19|12983.19|0
1730376080000|2024-10-31 12:01:20|12985.89|12985.89|12985.89|12985.89|12985.89|12985.89|12985.89|12985.89|0
1730376090000|2024-10-31 12:01:30|12986.73|12986.73|12987.66|12987.66|12987.66|12987.66|12986.73|12986.73|0
1730376200000|2024-10-31 12:03:20|12991.59|12991.59|12997.23|12997.23|12997.23|12997.23|12991.59|12991.59|0
1730376210000|2024-10-31 12:03:30|12998.68|12998.68|13007.96|13007.96|13007.96|13007.96|12998.68|12998.68|0
1730376220000|2024-10-31 12:03:40|13009.25|13009.25|13007.85|13007.85|13009.25|13009.25|13007.85|13007.85|0
1730376230000|2024-10-31 12:03:50|13008.76|13008.76|13007.25|13007.25|13008.76|13008.76|13007.25|13007.25|0
1730376240000|2024-10-31 12:04:00|13005.81|13005.81|13005.81|13005.81|13005.81|13005.81|13005.81|13005.81|0
1730376260000|2024-10-31 12:04:20|13006.56|13006.56|13006.48|13006.48|13007.32|13007.32|13006.48|13006.48|0
1730376270000|2024-10-31 12:04:30|13005.83|13005.83|13005.83|13005.83|13005.83|13005.83|13005.83|13005.83|0
1730376360000|2024-10-31 12:06:00|13005.08|13005.08|13001.21|13001.21|13005.08|13005.08|13001.21|13001.21|0
1730376370000|2024-10-31 12:06:10|13000.56|13000.56|13000.56|13000.56|13000.56|13000.56|13000.56|13000.56|0
1730376380000|2024-10-31 12:06:20|12998.97|12998.97|12998.22|12998.22|12998.97|12998.97|12998.22|12998.22|0
1730376390000|2024-10-31 12:06:30|12997.11|12997.11|12997.11|12997.11|12997.11|12997.11|12997.11|12997.11|0
1730376440000|2024-10-31 12:07:20|12996.18|12996.18|12996.18|12996.18|12996.18|12996.18|12996.18|12996.18|0
1730376480000|2024-10-31 12:08:00|12995.53|12995.53|12995.53|12995.53|12995.53|12995.53|12995.53|12995.53|0
1730376490000|2024-10-31 12:08:10|12994.78|12994.78|12994.78|12994.78|12994.78|12994.78|12994.78|12994.78|0
1730376510000|2024-10-31 12:08:30|12993.84|12993.84|12993.84|12993.84|12993.84|12993.84|12993.84|12993.84|0
1730376570000|2024-10-31 12:09:30|12994.49|12994.49|12994.49|12994.49|12994.49|12994.49|12994.49|12994.49|0
1730376630000|2024-10-31 12:10:30|12995.21|12995.21|12976.95|12976.95|12995.21|12995.21|12976.31|12976.31|0
1730376660000|2024-10-31 12:11:00|12976.12|12976.12|12976.12|12976.12|12976.12|12976.12|12976.12|12976.12|0
1730376670000|2024-10-31 12:11:10|12977.41|12977.41|12978.06|12978.06|12978.06|12978.06|12977.41|12977.41|0
1730376680000|2024-10-31 12:11:20|12980.64|12980.64|12986.28|12986.28|12986.28|12986.28|12980.64|12980.64|0
1730376690000|2024-10-31 12:11:30|12987.39|12987.39|12989.74|12989.74|12989.74|12989.74|12987.39|12987.39|0
1730376740000|2024-10-31 12:12:20|12991.03|12991.03|12991.78|12991.78|12992.53|12992.53|12991.03|12991.03|0
1730376780000|2024-10-31 12:13:00|12991.03|12991.03|12991.03|12991.03|12991.03|12991.03|12991.03|12991.03|0
1730376820000|2024-10-31 12:13:40|12990.27|12990.27|12990.27|12990.27|12990.27|12990.27|12990.27|12990.27|0
1730376840000|2024-10-31 12:14:00|12989.44|12989.44|12986.21|12986.21|12989.44|12989.44|12986.21|12986.21|0
1730376850000|2024-10-31 12:14:10|12985.1|12985.1|12984.82|12984.82|12985.1|12985.1|12984.46|12984.46|0
1730376870000|2024-10-31 12:14:30|12983.15|12983.15|12983.15|12983.15|12983.15|12983.15|12983.15|12983.15|0
1730376890000|2024-10-31 12:14:50|12980.7|12980.7|12976.21|12976.21|12980.7|12980.7|12976.21|12976.21|0
1730376900000|2024-10-31 12:15:00|12977.65|12977.65|12977.65|12977.65|12977.65|12977.65|12977.65|12977.65|0
1730376950000|2024-10-31 12:15:50|12978.41|12978.41|12978.41|12978.41|12978.41|12978.41|12978.41|12978.41|0
1730376960000|2024-10-31 12:16:00|12976.9|12976.9|12976.06|12976.06|12977.73|12977.73|12976.06|12976.06|0
1730376970000|2024-10-31 12:16:10|12972.84|12972.84|12972.84|12972.84|12972.84|12972.84|12972.84|12972.84|0
1730376980000|2024-10-31 12:16:20|12972.08|12972.08|12970.31|12970.31|12972.08|12972.08|12970.31|12970.31|0
1730376990000|2024-10-31 12:16:30|12969.48|12969.48|12971.23|12971.23|12971.98|12971.98|12969.48|12969.48|0
1730377000000|2024-10-31 12:16:40|12972.06|12972.06|12972.06|12972.06|12972.06|12972.06|12972.06|12972.06|0
1730377010000|2024-10-31 12:16:50|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|0
1730377030000|2024-10-31 12:17:10|12970.58|12970.58|12968.75|12968.75|12970.58|12970.58|12968.75|12968.75|0
1730377060000|2024-10-31 12:17:40|12970.04|12970.04|12970.04|12970.04|12970.04|12970.04|12969.4|12969.4|0
1730377070000|2024-10-31 12:17:50|12970.77|12970.77|12973.28|12973.28|12973.93|12973.93|12970.77|12970.77|0
1730377080000|2024-10-31 12:18:00|12973.93|12973.93|12977.27|12977.27|12977.27|12977.27|12973.93|12973.93|0
1730377090000|2024-10-31 12:18:10|12976.16|12976.16|12971.41|12971.41|12976.16|12976.16|12971.41|12971.41|0
1730377100000|2024-10-31 12:18:20|12972.86|12972.86|12972.86|12972.86|12972.86|12972.86|12972.86|12972.86|0
1730377110000|2024-10-31 12:18:30|12971.57|12971.57|12971.57|12971.57|12971.57|12971.57|12971.57|12971.57|0
1730377140000|2024-10-31 12:19:00|12970.06|12970.06|12970.71|12970.71|12970.71|12970.71|12970.06|12970.06|0
1730377160000|2024-10-31 12:19:20|12967.9|12967.9|12966.23|12966.23|12967.9|12967.9|12966.23|12966.23|0
1730377170000|2024-10-31 12:19:30|12965.51|12965.51|12965.05|12965.05|12965.89|12965.89|12963.38|12963.38|0
1730377180000|2024-10-31 12:19:40|12964.22|12964.22|12964.22|12964.22|12964.22|12964.22|12964.22|12964.22|0
1730377200000|2024-10-31 12:20:00|12964.94|12964.94|12964.22|12964.22|12964.94|12964.94|12964.22|12964.22|0
1730377240000|2024-10-31 12:20:40|12963.11|12963.11|12963.11|12963.11|12963.11|12963.11|12963.11|12963.11|0
1730377260000|2024-10-31 12:21:00|12955.77|12955.77|12945.71|12945.71|12955.77|12955.77|12945.71|12945.71|0
1730377300000|2024-10-31 12:21:40|12947.38|12947.38|12947.38|12947.38|12947.38|12947.38|12947.38|12947.38|0
1730377370000|2024-10-31 12:22:50|12948.14|12948.14|12948.14|12948.14|12948.14|12948.14|12947.3|12947.3|0
1730377380000|2024-10-31 12:23:00|12948.89|12948.89|12952.31|12952.31|12952.31|12952.31|12948.89|12948.89|0
1730377390000|2024-10-31 12:23:10|12954.62|12954.62|12965.03|12965.03|12965.03|12965.03|12954.62|12954.62|0
1730377400000|2024-10-31 12:23:20|12966.32|12966.32|12968.19|12968.19|12968.19|12968.19|12966.32|12966.32|0
1730377410000|2024-10-31 12:23:30|12965.48|12965.48|12965.3|12965.3|12965.48|12965.48|12964.19|12964.19|0
1730377480000|2024-10-31 12:24:40|12964.01|12964.01|12964.01|12964.01|12964.01|12964.01|12964.01|12964.01|0
1730377490000|2024-10-31 12:24:50|12961.39|12961.39|12953.27|12953.27|12961.39|12961.39|12953.27|12953.27|0
1730377500000|2024-10-31 12:25:00|12953.15|12953.15|12953.15|12953.15|12953.15|12953.15|12953.15|12953.15|0
1730377510000|2024-10-31 12:25:10|12953.99|12953.99|12953.23|12953.23|12953.99|12953.99|12953.23|12953.23|0
1730377520000|2024-10-31 12:25:20|12954.9|12954.9|12954.9|12954.9|12954.9|12954.9|12954.9|12954.9|0
1730377540000|2024-10-31 12:25:40|12957.12|12957.12|12957.12|12957.12|12957.12|12957.12|12957.12|12957.12|0
1730377580000|2024-10-31 12:26:20|12956.29|12956.29|12956.29|12956.29|12956.29|12956.29|12956.29|12956.29|0
1730377590000|2024-10-31 12:26:30|12952.87|12952.87|12951.36|12951.36|12952.87|12952.87|12951.36|12951.36|0
1730377600000|2024-10-31 12:26:40|12952.39|12952.39|12950.45|12950.45|12952.39|12952.39|12950.45|12950.45|0
1730377620000|2024-10-31 12:27:00|12949.16|12949.16|12945.21|12945.21|12949.16|12949.16|12944.45|12944.45|0
1730377630000|2024-10-31 12:27:10|12949.08|12949.08|12949.08|12949.08|12949.08|12949.08|12949.08|12949.08|0
1730377640000|2024-10-31 12:27:20|12947.14|12947.14|12947.14|12947.14|12947.14|12947.14|12947.14|12947.14|0
1730377670000|2024-10-31 12:27:50|12946.39|12946.39|12946.39|12946.39|12946.39|12946.39|12946.39|12946.39|0
1730377690000|2024-10-31 12:28:10|12948.65|12948.65|12943.78|12943.78|12948.65|12948.65|12943.78|12943.78|0
1730377700000|2024-10-31 12:28:20|12944.54|12944.54|12944.54|12944.54|12944.54|12944.54|12944.54|12944.54|0
1730377710000|2024-10-31 12:28:30|12943.03|12943.03|12943.03|12943.03|12943.03|12943.03|12943.03|12943.03|0
1730377750000|2024-10-31 12:29:10|12940.81|12940.81|12940.81|12940.81|12940.81|12940.81|12938.88|12938.88|0
1730377760000|2024-10-31 12:29:20|12944.55|12944.55|12947.36|12947.36|12947.36|12947.36|12944.55|12944.55|0
1730377770000|2024-10-31 12:29:30|12948|12948|12949.29|12949.29|12950.13|12950.13|12948|12948|0
1730377780000|2024-10-31 12:29:40|12948|12948|12938.13|12938.13|12948|12948|12938.13|12938.13|0
1730377790000|2024-10-31 12:29:50|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|0
1730377800000|2024-10-31 12:30:00|12940.37|12940.37|12942.49|12942.49|12942.49|12942.49|12940.37|12940.37|0
1730377820000|2024-10-31 12:30:20|12943.56|12943.56|12957.26|12957.26|12964.91|12964.91|12943.56|12943.56|0
1730377830000|2024-10-31 12:30:30|12953.06|12953.06|12947.41|12947.41|12953.06|12953.06|12947.41|12947.41|0
1730377870000|2024-10-31 12:31:10|12948.16|12948.16|12946.47|12946.47|12948.16|12948.16|12946.47|12946.47|0
1730377880000|2024-10-31 12:31:20|12945.75|12945.75|12945.85|12945.85|12945.85|12945.85|12945.75|12945.75|0
1730377890000|2024-10-31 12:31:30|12948.11|12948.11|12948.11|12948.11|12948.11|12948.11|12948.11|12948.11|0
1730377900000|2024-10-31 12:31:40|12947.28|12947.28|12947.28|12947.28|12947.28|12947.28|12947.28|12947.28|0
1730377910000|2024-10-31 12:31:50|12950.51|12950.51|12950.51|12950.51|12950.51|12950.51|12950.51|12950.51|0
1730377920000|2024-10-31 12:32:00|12953.11|12953.11|12967.6|12967.6|12967.6|12967.6|12953.11|12953.11|0
1730377930000|2024-10-31 12:32:10|12968.54|12968.54|12969.07|12969.07|12969.07|12969.07|12965.2|12965.2|0
1730377940000|2024-10-31 12:32:20|12968.35|12968.35|12967.59|12967.59|12968.35|12968.35|12967.59|12967.59|0
1730377960000|2024-10-31 12:32:40|12968.43|12968.43|12968.43|12968.43|12968.43|12968.43|12968.43|12968.43|0
1730377980000|2024-10-31 12:33:00|12971.41|12971.41|12971.41|12971.41|12971.41|12971.41|12971.41|12971.41|0
1730378020000|2024-10-31 12:33:40|12972.06|12972.06|12969.8|12969.8|12972.06|12972.06|12969.8|12969.8|0
1730378030000|2024-10-31 12:33:50|12968.96|12968.96|12968.96|12968.96|12968.96|12968.96|12968.96|12968.96|0
1730378050000|2024-10-31 12:34:10|12967.51|12967.51|12963.64|12963.64|12967.51|12967.51|12963.64|12963.64|0
1730378090000|2024-10-31 12:34:50|12965.31|12965.31|12965.31|12965.31|12965.31|12965.31|12965.31|12965.31|0
1730378100000|2024-10-31 12:35:00|12967.58|12967.58|12969.97|12969.97|12969.97|12969.97|12967.58|12967.58|0
1730378130000|2024-10-31 12:35:30|12971.91|12971.91|12973.84|12973.84|12973.84|12973.84|12971.91|12971.91|0
1730378140000|2024-10-31 12:35:40|12974.68|12974.68|12975.78|12975.78|12975.78|12975.78|12974.68|12974.68|0
1730378160000|2024-10-31 12:36:00|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|0
1730378180000|2024-10-31 12:36:20|12979.23|12979.23|12979.23|12979.23|12979.23|12979.23|12979.23|12979.23|0
1730378190000|2024-10-31 12:36:30|12978.12|12978.12|12977.01|12977.01|12978.12|12978.12|12977.01|12977.01|0
1730378280000|2024-10-31 12:38:00|12982.52|12982.52|12993.68|12993.68|12993.68|12993.68|12982.52|12982.52|0
1730378290000|2024-10-31 12:38:10|12994.79|12994.79|12999.56|12999.56|12999.56|12999.56|12994.79|12994.79|0
1730378300000|2024-10-31 12:38:20|13000.4|13000.4|13000.4|13000.4|13000.4|13000.4|13000.4|13000.4|0
1730378340000|2024-10-31 12:39:00|13001.77|13001.77|13000.37|13000.37|13001.77|13001.77|13000.37|13000.37|0
1730378360000|2024-10-31 12:39:20|13001.2|13001.2|13001.2|13001.2|13001.2|13001.2|13001.2|13001.2|0
1730378390000|2024-10-31 12:39:50|13000.45|13000.45|12998.78|12998.78|13000.45|13000.45|12998.78|12998.78|0
1730378410000|2024-10-31 12:40:10|13002.71|13002.71|13016.47|13016.47|13016.47|13016.47|13002.71|13002.71|0
1730378420000|2024-10-31 12:40:20|13017.19|13017.19|13017.19|13017.19|13017.19|13017.19|13017.19|13017.19|0
1730378430000|2024-10-31 12:40:30|13016.25|13016.25|13016.25|13016.25|13016.25|13016.25|13016.25|13016.25|0
1730378440000|2024-10-31 12:40:40|13015.53|13015.53|13015.53|13015.53|13015.53|13015.53|13015.53|13015.53|0
1730378450000|2024-10-31 12:40:50|13014.42|13014.42|13013.7|13013.7|13014.42|13014.42|13013.7|13013.7|0
1730378500000|2024-10-31 12:41:40|13015.21|13015.21|13015.21|13015.21|13015.21|13015.21|13015.21|13015.21|0
1730378510000|2024-10-31 12:41:50|13009.42|13009.42|13005.54|13005.54|13009.42|13009.42|13005.54|13005.54|0
1730378520000|2024-10-31 12:42:00|13006.27|13006.27|13003.76|13003.76|13006.27|13006.27|13003.76|13003.76|0
1730378530000|2024-10-31 12:42:10|13003.01|13003.01|13003.83|13003.83|13003.83|13003.83|13002.16|13002.16|0
1730378540000|2024-10-31 12:42:20|13004.94|13004.94|13004.59|13004.59|13004.94|13004.94|13003.83|13003.83|0
1730378550000|2024-10-31 12:42:30|13006.09|13006.09|13006.09|13006.09|13006.09|13006.09|13006.09|13006.09|0
1730378590000|2024-10-31 12:43:10|13006.85|13006.85|13006.85|13006.85|13006.85|13006.85|13006.85|13006.85|0
1730378610000|2024-10-31 12:43:30|13005.34|13005.34|13005.34|13005.34|13005.34|13005.34|13005.34|13005.34|0
1730378640000|2024-10-31 12:44:00|13004.59|13004.59|13003.86|13003.86|13004.59|13004.59|13003.86|13003.86|0
1730378690000|2024-10-31 12:44:50|13003.22|13003.22|13003.22|13003.22|13003.22|13003.22|13003.22|13003.22|0
1730378720000|2024-10-31 12:45:20|12999.02|12999.02|12997.91|12997.91|12999.02|12999.02|12997.16|12997.16|0
1730378770000|2024-10-31 12:46:10|12987.26|12987.26|12986.51|12986.51|12987.26|12987.26|12985.57|12985.57|0
1730378800000|2024-10-31 12:46:40|12987.44|12987.44|12987.44|12987.44|12987.44|12987.44|12987.44|12987.44|0
1730378810000|2024-10-31 12:46:50|12987.81|12987.81|12986.97|12986.97|12987.81|12987.81|12986.97|12986.97|0
1730378830000|2024-10-31 12:47:10|12988.64|12988.64|12988.64|12988.64|12988.64|12988.64|12988.64|12988.64|0
1730378840000|2024-10-31 12:47:20|12987.89|12987.89|12987.89|12987.89|12987.89|12987.89|12987.89|12987.89|0
1730378860000|2024-10-31 12:47:40|12986.44|12986.44|12985.69|12985.69|12986.44|12986.44|12985.69|12985.69|0
1730378870000|2024-10-31 12:47:50|12984.93|12984.93|12975.97|12975.97|12984.93|12984.93|12975.33|12975.33|0
1730378900000|2024-10-31 12:48:20|12975.04|12975.04|12973.53|12973.53|12975.04|12975.04|12973.53|12973.53|0
1730378920000|2024-10-31 12:48:40|12972.8|12972.8|12970.22|12970.22|12972.8|12972.8|12970.22|12970.22|0
1730378930000|2024-10-31 12:48:50|12969.47|12969.47|12969.47|12969.47|12969.47|12969.47|12969.47|12969.47|0
1730378950000|2024-10-31 12:49:10|12970.4|12970.4|12970.4|12970.4|12970.4|12970.4|12970.4|12970.4|0
1730378960000|2024-10-31 12:49:20|12969.68|12969.68|12968.85|12968.85|12969.68|12969.68|12968.85|12968.85|0
1730378970000|2024-10-31 12:49:30|12969.6|12969.6|12969.6|12969.6|12969.6|12969.6|12969.6|12969.6|0
1730378980000|2024-10-31 12:49:40|12971.05|12971.05|12975.64|12975.64|12976.36|12976.36|12971.05|12971.05|0
1730379000000|2024-10-31 12:50:00|12973.7|12973.7|12973.7|12973.7|12973.7|12973.7|12973.7|12973.7|0
1730379010000|2024-10-31 12:50:10|12973.06|12973.06|12969.86|12969.86|12973.06|12973.06|12969.86|12969.86|0
1730379080000|2024-10-31 12:51:20|12970.5|12970.5|12970.5|12970.5|12970.5|12970.5|12970.5|12970.5|0
1730379100000|2024-10-31 12:51:40|12971.61|12971.61|12969.4|12969.4|12971.61|12971.61|12969.4|12969.4|0
1730379110000|2024-10-31 12:51:50|12970.15|12970.15|12970.15|12970.15|12970.15|12970.15|12970.15|12970.15|0
1730379120000|2024-10-31 12:52:00|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|12972.37|0
1730379130000|2024-10-31 12:52:10|12967.81|12967.81|12965.94|12965.94|12967.81|12967.81|12965.94|12965.94|0
1730379140000|2024-10-31 12:52:20|12963.79|12963.79|12963.79|12963.79|12963.79|12963.79|12963.79|12963.79|0
1730379160000|2024-10-31 12:52:40|12962.68|12962.68|12961.57|12961.57|12962.68|12962.68|12961.57|12961.57|0
1730379170000|2024-10-31 12:52:50|12962.68|12962.68|12960.82|12960.82|12962.68|12962.68|12960.82|12960.82|0
1730379180000|2024-10-31 12:53:00|12961.36|12961.36|12961.36|12961.36|12961.36|12961.36|12961.36|12961.36|0
1730379210000|2024-10-31 12:53:30|12962.2|12962.2|12963.6|12963.6|12963.6|12963.6|12962.2|12962.2|0
1730379220000|2024-10-31 12:53:40|12962.31|12962.31|12961.59|12961.59|12962.31|12962.31|12961.59|12961.59|0
1730379340000|2024-10-31 12:55:40|12960.83|12960.83|12960.83|12960.83|12960.83|12960.83|12960.83|12960.83|0
1730379370000|2024-10-31 12:56:10|12961.48|12961.48|12960.61|12960.61|12961.48|12961.48|12959.97|12959.97|0
1730379380000|2024-10-31 12:56:20|12961.37|12961.37|12960.61|12960.61|12961.37|12961.37|12960.61|12960.61|0
1730379410000|2024-10-31 12:56:50|12958.62|12958.62|12959.37|12959.37|12959.37|12959.37|12958.62|12958.62|0
1730379430000|2024-10-31 12:57:10|12953.97|12953.97|12953.04|12953.04|12953.97|12953.97|12953.04|12953.04|0
1730379460000|2024-10-31 12:57:40|12953.97|12953.97|12957.89|12957.89|12958.54|12958.54|12953.97|12953.97|0
1730379470000|2024-10-31 12:57:50|12958.83|12958.83|12958.83|12958.83|12958.83|12958.83|12958.83|12958.83|0
1730379480000|2024-10-31 12:58:00|12958.08|12958.08|12958.08|12958.08|12958.08|12958.08|12958.08|12958.08|0
1730379490000|2024-10-31 12:58:10|12955.45|12955.45|12955.45|12955.45|12955.45|12955.45|12955.45|12955.45|0
1730379510000|2024-10-31 12:58:30|12956.2|12956.2|12956.2|12956.2|12956.2|12956.2|12956.2|12956.2|0
1730379590000|2024-10-31 12:59:50|12956.08|12956.08|12955.96|12955.96|12956.08|12956.08|12955.96|12955.96|0
1730379610000|2024-10-31 13:00:10|12957.47|12957.47|12955.21|12955.21|12957.47|12957.47|12955.21|12955.21|0
1730379630000|2024-10-31 13:00:30|12953.81|12953.81|12942.19|12942.19|12953.81|12953.81|12942.19|12942.19|0
1730379640000|2024-10-31 13:00:40|12939.66|12939.66|12937.65|12937.65|12939.66|12939.66|12937.65|12937.65|0
1730379650000|2024-10-31 13:00:50|12936.14|12936.14|12938.45|12938.45|12938.45|12938.45|12936.14|12936.14|0
1730379660000|2024-10-31 13:01:00|12939.21|12939.21|12939.21|12939.21|12939.21|12939.21|12939.21|12939.21|0
1730379670000|2024-10-31 13:01:10|12939.85|12939.85|12937.92|12937.92|12939.85|12939.85|12937.92|12937.92|0
1730379710000|2024-10-31 13:01:50|12938.56|12938.56|12938.56|12938.56|12938.56|12938.56|12938.56|12938.56|0
1730379730000|2024-10-31 13:02:10|12940.73|12940.73|12939.98|12939.98|12940.73|12940.73|12939.98|12939.98|0
1730379770000|2024-10-31 13:02:50|12940.73|12940.73|12940.73|12940.73|12940.73|12940.73|12940.73|12940.73|0
1730379780000|2024-10-31 13:03:00|12941.48|12941.48|12942.32|12942.32|12943.15|12943.15|12941.48|12941.48|0
1730379790000|2024-10-31 13:03:10|12942.2|12942.2|12940.99|12940.99|12942.2|12942.2|12940.99|12940.99|0
1730379810000|2024-10-31 13:03:30|12938.65|12938.65|12917.29|12917.29|12939.58|12939.58|12917.29|12917.29|0
1730379820000|2024-10-31 13:03:40|12916.53|12916.53|12917.19|12917.19|12917.19|12917.19|12912.13|12912.13|0
1730379840000|2024-10-31 13:04:00|12919.99|12919.99|12919.99|12919.99|12919.99|12919.99|12919.99|12919.99|0
1730379850000|2024-10-31 13:04:10|12918.89|12918.89|12919.99|12919.99|12921.1|12921.1|12918.89|12918.89|0
1730379880000|2024-10-31 13:04:40|12926.18|12926.18|12924.67|12924.67|12926.18|12926.18|12924.67|12924.67|0
1730379890000|2024-10-31 13:04:50|12923.91|12923.91|12924.67|12924.67|12924.67|12924.67|12923.91|12923.91|0
1730379930000|2024-10-31 13:05:30|12925.42|12925.42|12925.42|12925.42|12925.42|12925.42|12925.42|12925.42|0
1730379960000|2024-10-31 13:06:00|12926.07|12926.07|12926.07|12926.07|12926.07|12926.07|12926.07|12926.07|0
1730379970000|2024-10-31 13:06:10|12925.13|12925.13|12925.13|12925.13|12925.13|12925.13|12925.13|12925.13|0
1730380020000|2024-10-31 13:07:00|12921.53|12921.53|12921.53|12921.53|12921.53|12921.53|12921.53|12921.53|0
1730380040000|2024-10-31 13:07:20|12922.28|12922.28|12919.86|12919.86|12922.28|12922.28|12919.86|12919.86|0
1730380050000|2024-10-31 13:07:30|12920.79|12920.79|12919.5|12919.5|12920.79|12920.79|12919.5|12919.5|0
1730380080000|2024-10-31 13:08:00|12918.21|12918.21|12915.93|12915.93|12918.21|12918.21|12915.93|12915.93|0
1730380090000|2024-10-31 13:08:10|12915.18|12915.18|12915.82|12915.82|12915.82|12915.82|12915.18|12915.18|0
1730380110000|2024-10-31 13:08:30|12917.11|12917.11|12916.39|12916.39|12917.11|12917.11|12916.39|12916.39|0
1730380150000|2024-10-31 13:09:10|12917.87|12917.87|12918.09|12918.09|12919.6|12919.6|12916.58|12916.58|0
1730380230000|2024-10-31 13:10:30|12916.61|12916.61|12910.11|12910.11|12916.61|12916.61|12910.11|12910.11|0
1730380240000|2024-10-31 13:10:40|12901.46|12901.46|12902.2|12902.2|12902.2|12902.2|12901.46|12901.46|0
1730380250000|2024-10-31 13:10:50|12900.91|12900.91|12903.95|12903.95|12903.95|12903.95|12900.91|12900.91|0
1730380290000|2024-10-31 13:11:30|12907.07|12907.07|12907.07|12907.07|12907.07|12907.07|12907.07|12907.07|0
1730380300000|2024-10-31 13:11:40|12907.71|12907.71|12907.71|12907.71|12907.71|12907.71|12907.71|12907.71|0
1730380310000|2024-10-31 13:11:50|12908.55|12908.55|12908.55|12908.55|12908.55|12908.55|12908.55|12908.55|0
1730380350000|2024-10-31 13:12:30|12912.23|12912.23|12913.07|12913.07|12913.07|12913.07|12912.23|12912.23|0
1730380360000|2024-10-31 13:12:40|12914.17|12914.17|12919.14|12919.14|12919.14|12919.14|12914.17|12914.17|0
1730380370000|2024-10-31 13:12:50|12920.08|12920.08|12920.08|12920.08|12920.08|12920.08|12920.08|12920.08|0
1730380420000|2024-10-31 13:13:40|12921.75|12921.75|12921.75|12921.75|12921.75|12921.75|12921.75|12921.75|0
1730380440000|2024-10-31 13:14:00|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|0
1730380510000|2024-10-31 13:15:10|12923.68|12923.68|12922.09|12922.09|12923.68|12923.68|12922.09|12922.09|0
1730380520000|2024-10-31 13:15:20|12922.74|12922.74|12920.16|12920.16|12922.74|12922.74|12920.16|12920.16|0
1730380530000|2024-10-31 13:15:30|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|0
1730380540000|2024-10-31 13:15:40|12922.28|12922.28|12922.28|12922.28|12922.28|12922.28|12922.28|12922.28|0
1730380550000|2024-10-31 13:15:50|12921.64|12921.64|12921.54|12921.54|12921.64|12921.64|12920.7|12920.7|0
1730380570000|2024-10-31 13:16:10|12919.87|12919.87|12919.87|12919.87|12919.87|12919.87|12919.87|12919.87|0
1730380610000|2024-10-31 13:16:50|12920.51|12920.51|12920.51|12920.51|12920.51|12920.51|12920.51|12920.51|0
1730380620000|2024-10-31 13:17:00|12922.17|12922.17|12924.33|12924.33|12924.33|12924.33|12922.17|12922.17|0
1730380640000|2024-10-31 13:17:20|12922.39|12922.39|12919.95|12919.95|12922.39|12922.39|12919.95|12919.95|0
1730380680000|2024-10-31 13:18:00|12919.01|12919.01|12919.01|12919.01|12919.01|12919.01|12919.01|12919.01|0
1730380720000|2024-10-31 13:18:40|12918.29|12918.29|12913.64|12913.64|12918.29|12918.29|12913.64|12913.64|0
1730380740000|2024-10-31 13:19:00|12914.39|12914.39|12914.39|12914.39|12914.39|12914.39|12914.39|12914.39|0
1730380750000|2024-10-31 13:19:10|12913.75|12913.75|12915.69|12915.69|12915.69|12915.69|12913.75|12913.75|0
1730380760000|2024-10-31 13:19:20|12916.98|12916.98|12917.73|12917.73|12917.73|12917.73|12916.98|12916.98|0
1730380770000|2024-10-31 13:19:30|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|0
1730380780000|2024-10-31 13:19:40|12919.1|12919.1|12921.22|12921.22|12921.22|12921.22|12919.1|12919.1|0
1730380800000|2024-10-31 13:20:00|12919.29|12919.29|12919.29|12919.29|12919.29|12919.29|12919.29|12919.29|0
1730380820000|2024-10-31 13:20:20|12918|12918|12918|12918|12918|12918|12918|12918|0
1730380840000|2024-10-31 13:20:40|12918.64|12918.64|12918.64|12918.64|12918.64|12918.64|12918.64|12918.64|0
1730380850000|2024-10-31 13:20:50|12919.48|12919.48|12919.48|12919.48|12919.48|12919.48|12919.48|12919.48|0
1730380930000|2024-10-31 13:22:10|12918.72|12918.72|12918.72|12918.72|12918.72|12918.72|12918.72|12918.72|0
1730380950000|2024-10-31 13:22:30|12920.17|12920.17|12921|12921|12921|12921|12920.17|12920.17|0
1730380990000|2024-10-31 13:23:10|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|0
1730381020000|2024-10-31 13:23:40|12922.48|12922.48|12922.48|12922.48|12922.48|12922.48|12922.48|12922.48|0
1730381060000|2024-10-31 13:24:20|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|0
1730381110000|2024-10-31 13:25:10|12919.56|12919.56|12919.56|12919.56|12919.56|12919.56|12919.56|12919.56|0
1730381120000|2024-10-31 13:25:20|12918.91|12918.91|12918.91|12918.91|12918.91|12918.91|12918.91|12918.91|0
1730381130000|2024-10-31 13:25:30|12919.56|12919.56|12919.56|12919.56|12919.56|12919.56|12919.56|12919.56|0
1730381150000|2024-10-31 13:25:50|12920.31|12920.31|12921.71|12921.71|12921.71|12921.71|12920.31|12920.31|0
1730381200000|2024-10-31 13:26:40|12922.55|12922.55|12922.55|12922.55|12922.55|12922.55|12922.55|12922.55|0
1730381220000|2024-10-31 13:27:00|12922.18|12922.18|12917.41|12917.41|12922.18|12922.18|12917.41|12917.41|0
1730381230000|2024-10-31 13:27:10|12919.58|12919.58|12918.83|12918.83|12919.58|12919.58|12918.83|12918.83|0
1730381240000|2024-10-31 13:27:20|12919.55|12919.55|12921.06|12921.06|12921.06|12921.06|12919.55|12919.55|0
1730381270000|2024-10-31 13:27:50|12920.23|12920.23|12917.96|12917.96|12920.23|12920.23|12917.96|12917.96|0
1730381320000|2024-10-31 13:28:40|12915.38|12915.38|12912|12912|12915.38|12915.38|12912|12912|0
1730381330000|2024-10-31 13:28:50|12910.99|12910.99|12910.99|12910.99|12910.99|12910.99|12910.99|12910.99|0
1730381340000|2024-10-31 13:29:00|12907.76|12907.76|12906.32|12906.32|12907.76|12907.76|12906.32|12906.32|0
1730381350000|2024-10-31 13:29:10|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|0
1730381360000|2024-10-31 13:29:20|12904.45|12904.45|12904.45|12904.45|12904.45|12904.45|12904.45|12904.45|0
1730381370000|2024-10-31 13:29:30|12903.7|12903.7|12906.28|12906.28|12906.28|12906.28|12903.7|12903.7|0
1730381390000|2024-10-31 13:29:50|12905.34|12905.34|12905.34|12905.34|12905.34|12905.34|12905.34|12905.34|0
1730381400000|2024-10-31 13:30:00|12904.62|12904.62|12897.3|12897.3|12904.62|12904.62|12897.3|12897.3|0
1730381410000|2024-10-31 13:30:10|12898.74|12898.74|12899.58|12899.58|12899.58|12899.58|12898.74|12898.74|0
1730381420000|2024-10-31 13:30:20|12898.93|12898.93|12899.66|12899.66|12899.66|12899.66|12898.93|12898.93|0
1730381430000|2024-10-31 13:30:30|12900.59|12900.59|12899.79|12899.79|12901.24|12901.24|12899.79|12899.79|0
1730381440000|2024-10-31 13:30:40|12900.55|12900.55|12901.96|12901.96|12901.99|12901.99|12900.55|12900.55|0
1730381450000|2024-10-31 13:30:50|12900.38|12900.38|12900.38|12900.38|12900.38|12900.38|12900.38|12900.38|0
1730381460000|2024-10-31 13:31:00|12899.27|12899.27|12899.27|12899.27|12899.27|12899.27|12899.27|12899.27|0
1730381480000|2024-10-31 13:31:20|12900.38|12900.38|12901.32|12901.32|12901.32|12901.32|12900.38|12900.38|0
1730381500000|2024-10-31 13:31:40|12898.42|12898.42|12898.42|12898.42|12898.42|12898.42|12898.42|12898.42|0
1730381520000|2024-10-31 13:32:00|12896.38|12896.38|12892.85|12892.85|12896.38|12896.38|12892.85|12892.85|0
1730381530000|2024-10-31 13:32:10|12891.35|12891.35|12892.31|12892.31|12892.31|12892.31|12891.35|12891.35|0
1730381540000|2024-10-31 13:32:20|12891.02|12891.02|12891.02|12891.02|12891.02|12891.02|12891.02|12891.02|0
1730381560000|2024-10-31 13:32:40|12889.36|12889.36|12888.64|12888.64|12889.36|12889.36|12888.64|12888.64|0
1730381570000|2024-10-31 13:32:50|12887.89|12887.89|12887.89|12887.89|12887.89|12887.89|12887.89|12887.89|0
1730381580000|2024-10-31 13:33:00|12884.73|12884.73|12880.62|12880.62|12884.73|12884.73|12880.62|12880.62|0
1730381590000|2024-10-31 13:33:10|12880.5|12880.5|12879.57|12879.57|12880.5|12880.5|12879.57|12879.57|0
1730381600000|2024-10-31 13:33:20|12881.08|12881.08|12873.94|12873.94|12881.08|12881.08|12873.94|12873.94|0
1730381620000|2024-10-31 13:33:40|12870.07|12870.07|12870.5|12870.5|12872.01|12872.01|12870.07|12870.07|0
1730381630000|2024-10-31 13:33:50|12871.25|12871.25|12869.08|12869.08|12871.25|12871.25|12869.08|12869.08|0
1730381640000|2024-10-31 13:34:00|12869.8|12869.8|12869.8|12869.8|12869.8|12869.8|12869.8|12869.8|0
1730381660000|2024-10-31 13:34:20|12875.45|12875.45|12879.26|12879.26|12879.91|12879.91|12875.45|12875.45|0
1730381670000|2024-10-31 13:34:30|12879.91|12879.91|12879.91|12879.91|12879.91|12879.91|12879.91|12879.91|0
1730381690000|2024-10-31 13:34:50|12878.24|12878.24|12879.91|12879.91|12879.91|12879.91|12878.24|12878.24|0
1730381700000|2024-10-31 13:35:00|12880.55|12880.55|12882.49|12882.49|12882.49|12882.49|12880.55|12880.55|0
1730381710000|2024-10-31 13:35:10|12881.56|12881.56|12881.56|12881.56|12881.56|12881.56|12881.56|12881.56|0
1730381730000|2024-10-31 13:35:30|12880.62|12880.62|12882.13|12882.13|12882.13|12882.13|12880.62|12880.62|0
1730381740000|2024-10-31 13:35:40|12883.06|12883.06|12889.84|12889.84|12889.84|12889.84|12883.06|12883.06|0
1730381760000|2024-10-31 13:36:00|12888.91|12888.91|12888.07|12888.07|12888.91|12888.91|12888.07|12888.07|0
1730381770000|2024-10-31 13:36:10|12886.57|12886.57|12886.57|12886.57|12886.57|12886.57|12886.57|12886.57|0
1730381780000|2024-10-31 13:36:20|12885.81|12885.81|12885.81|12885.81|12885.81|12885.81|12885.81|12885.81|0
1730381790000|2024-10-31 13:36:30|12883.23|12883.23|12873.92|12873.92|12883.23|12883.23|12873.92|12873.92|0
1730381800000|2024-10-31 13:36:40|12873.28|12873.28|12872.81|12872.81|12873.28|12873.28|12872.17|12872.17|0
1730381810000|2024-10-31 13:36:50|12872.06|12872.06|12872.06|12872.06|12872.06|12872.06|12872.06|12872.06|0
1730381820000|2024-10-31 13:37:00|12871.41|12871.41|12872.25|12872.25|12872.25|12872.25|12871.41|12871.41|0
1730381850000|2024-10-31 13:37:30|12871.14|12871.14|12872.03|12872.03|12875.01|12875.01|12871.14|12871.14|0
1730381860000|2024-10-31 13:37:40|12874.61|12874.61|12871.37|12871.37|12874.61|12874.61|12871.37|12871.37|0
1730381870000|2024-10-31 13:37:50|12869.43|12869.43|12867.95|12867.95|12869.43|12869.43|12867.95|12867.95|0
1730381880000|2024-10-31 13:38:00|12868.32|12868.32|12868.32|12868.32|12868.32|12868.32|12868.32|12868.32|0
1730381890000|2024-10-31 13:38:10|12868.56|12868.56|12869.28|12869.28|12869.28|12869.28|12868.56|12868.56|0
1730381900000|2024-10-31 13:38:20|12870.12|12870.12|12871.79|12871.79|12871.79|12871.79|12870.12|12870.12|0
1730381910000|2024-10-31 13:38:30|12872.54|12872.54|12872.54|12872.54|12872.54|12872.54|12872.54|12872.54|0
1730381930000|2024-10-31 13:38:50|12871.71|12871.71|12870.2|12870.2|12871.71|12871.71|12870.2|12870.2|0
1730381940000|2024-10-31 13:39:00|12870.95|12870.95|12870.31|12870.31|12870.95|12870.95|12870.31|12870.31|0
1730381950000|2024-10-31 13:39:10|12870.95|12870.95|12870.95|12870.95|12870.95|12870.95|12870.95|12870.95|0
1730381960000|2024-10-31 13:39:20|12869.02|12869.02|12872.81|12872.81|12872.81|12872.81|12869.02|12869.02|0
1730381970000|2024-10-31 13:39:30|12873.92|12873.92|12881.81|12881.81|12882.45|12882.45|12873.92|12873.92|0
1730381980000|2024-10-31 13:39:40|12884.83|12884.83|12884.83|12884.83|12884.83|12884.83|12884.83|12884.83|0
1730382000000|2024-10-31 13:40:00|12884.07|12884.07|12884.07|12884.07|12884.07|12884.07|12884.07|12884.07|0
1730382010000|2024-10-31 13:40:10|12885.7|12885.7|12882.17|12882.17|12885.7|12885.7|12882.17|12882.17|0
1730382020000|2024-10-31 13:40:20|12881.24|12881.24|12878.1|12878.1|12881.24|12881.24|12877.35|12877.35|0
1730382030000|2024-10-31 13:40:30|12877.27|12877.27|12876.16|12876.16|12877.27|12877.27|12876.16|12876.16|0
1730382060000|2024-10-31 13:41:00|12877.45|12877.45|12877.45|12877.45|12877.45|12877.45|12877.45|12877.45|0
1730382070000|2024-10-31 13:41:10|12878.09|12878.09|12878.09|12878.09|12878.09|12878.09|12878.09|12878.09|0
1730382100000|2024-10-31 13:41:40|12876.58|12876.58|12876.58|12876.58|12876.58|12876.58|12876.58|12876.58|0
1730382130000|2024-10-31 13:42:10|12874|12874|12876.8|12876.8|12876.8|12876.8|12874|12874|0
1730382160000|2024-10-31 13:42:40|12874.87|12874.87|12877.08|12877.08|12877.08|12877.08|12874.87|12874.87|0
1730382170000|2024-10-31 13:42:50|12878.95|12878.95|12882.04|12882.04|12882.04|12882.04|12878.95|12878.95|0
1730382180000|2024-10-31 13:43:00|12883.63|12883.63|12879.67|12879.67|12883.63|12883.63|12879.67|12879.67|0
1730382190000|2024-10-31 13:43:10|12877.41|12877.41|12876.57|12876.57|12877.41|12877.41|12876.57|12876.57|0
1730382200000|2024-10-31 13:43:20|12878.84|12878.84|12878.84|12878.84|12878.84|12878.84|12878.84|12878.84|0
1730382220000|2024-10-31 13:43:40|12878.08|12878.08|12875.39|12875.39|12878.08|12878.08|12875.39|12875.39|0
1730382260000|2024-10-31 13:44:20|12876.15|12876.15|12877.63|12877.63|12877.63|12877.63|12876.15|12876.15|0
1730382270000|2024-10-31 13:44:30|12878.35|12878.35|12878.38|12878.38|12879.11|12879.11|12878.35|12878.35|0
1730382300000|2024-10-31 13:45:00|12876.98|12876.98|12873.83|12873.83|12876.98|12876.98|12873.83|12873.83|0
1730382310000|2024-10-31 13:45:10|12873.08|12873.08|12874.75|12874.75|12874.75|12874.75|12873.08|12873.08|0
1730382330000|2024-10-31 13:45:30|12876.68|12876.68|12876.97|12876.97|12876.97|12876.97|12876.68|12876.68|0
1730382360000|2024-10-31 13:46:00|12876.22|12876.22|12876.22|12876.22|12876.22|12876.22|12876.22|12876.22|0
1730382370000|2024-10-31 13:46:10|12875.57|12875.57|12876.86|12876.86|12876.86|12876.86|12875.57|12875.57|0
1730382380000|2024-10-31 13:46:20|12875.76|12875.76|12874.09|12874.09|12875.76|12875.76|12874.09|12874.09|0
1730382390000|2024-10-31 13:46:30|12874.92|12874.92|12874.2|12874.2|12874.92|12874.92|12874.2|12874.2|0
1730382420000|2024-10-31 13:47:00|12872.33|12872.33|12863.22|12863.22|12872.33|12872.33|12863.22|12863.22|0
1730382430000|2024-10-31 13:47:10|12862.5|12862.5|12861.85|12861.85|12862.5|12862.5|12861.85|12861.85|0
1730382440000|2024-10-31 13:47:20|12859.35|12859.35|12859.43|12859.43|12859.43|12859.43|12858.59|12858.59|0
1730382470000|2024-10-31 13:47:50|12857.92|12857.92|12857.92|12857.92|12857.92|12857.92|12857.92|12857.92|0
1730382480000|2024-10-31 13:48:00|12855.72|12855.72|12845.21|12845.21|12855.72|12855.72|12845.21|12845.21|0
1730382500000|2024-10-31 13:48:20|12844.38|12844.38|12844.38|12844.38|12844.38|12844.38|12844.38|12844.38|0
1730382510000|2024-10-31 13:48:30|12843.54|12843.54|12832.01|12832.01|12843.54|12843.54|12832.01|12832.01|0
1730382520000|2024-10-31 13:48:40|12829.43|12829.43|12827.92|12827.92|12829.43|12829.43|12827.92|12827.92|0
1730382530000|2024-10-31 13:48:50|12826.41|12826.41|12825.66|12825.66|12826.41|12826.41|12824.9|12824.9|0
1730382540000|2024-10-31 13:49:00|12824.9|12824.9|12821.97|12821.97|12824.9|12824.9|12821.3|12821.3|0
1730382550000|2024-10-31 13:49:10|12823.26|12823.26|12822.62|12822.62|12823.45|12823.45|12822.62|12822.62|0
1730382560000|2024-10-31 13:49:20|12824.13|12824.13|12830.9|12830.9|12830.9|12830.9|12824.13|12824.13|0
1730382570000|2024-10-31 13:49:30|12832.4|12832.4|12831.62|12831.62|12832.4|12832.4|12830.9|12830.9|0
1730382610000|2024-10-31 13:50:10|12829.4|12829.4|12830.16|12830.16|12830.91|12830.91|12829.4|12829.4|0
1730382620000|2024-10-31 13:50:20|12829.05|12829.05|12827.76|12827.76|12829.05|12829.05|12827.76|12827.76|0
1730382630000|2024-10-31 13:50:30|12825.31|12825.31|12824.38|12824.38|12825.31|12825.31|12824.38|12824.38|0
1730382640000|2024-10-31 13:50:40|12823.09|12823.09|12822.09|12822.09|12823.09|12823.09|12820.58|12820.58|0
1730382650000|2024-10-31 13:50:50|12820.58|12820.58|12822.09|12822.09|12822.09|12822.09|12820.58|12820.58|0
1730382660000|2024-10-31 13:51:00|12823.2|12823.2|12823.2|12823.2|12823.2|12823.2|12823.2|12823.2|0
1730382700000|2024-10-31 13:51:40|12822.56|12822.56|12822.56|12822.56|12822.56|12822.56|12822.56|12822.56|0
1730382710000|2024-10-31 13:51:50|12821.62|12821.62|12821.62|12821.62|12821.62|12821.62|12821.62|12821.62|0
1730382720000|2024-10-31 13:52:00|12819.76|12819.76|12817.13|12817.13|12819.76|12819.76|12817.13|12817.13|0
1730382730000|2024-10-31 13:52:10|12814.55|12814.55|12814.55|12814.55|12814.55|12814.55|12814.55|12814.55|0
1730382740000|2024-10-31 13:52:20|12813.8|12813.8|12799.84|12799.84|12813.8|12813.8|12799.84|12799.84|0
1730382750000|2024-10-31 13:52:30|12798.73|12798.73|12794.67|12794.67|12798.73|12798.73|12793.16|12793.16|0
1730382760000|2024-10-31 13:52:40|12793.16|12793.16|12792.06|12792.06|12793.16|12793.16|12792.06|12792.06|0
1730382770000|2024-10-31 13:52:50|12785.83|12785.83|12776.2|12776.2|12785.83|12785.83|12775.4|12775.4|0
1730382780000|2024-10-31 13:53:00|12776.93|12776.93|12790.55|12790.55|12790.55|12790.55|12776.93|12776.93|0
1730382790000|2024-10-31 13:53:10|12791.66|12791.66|12796.93|12796.93|12797.76|12797.76|12791.66|12791.66|0
1730382800000|2024-10-31 13:53:20|12798.8|12798.8|12798.8|12798.8|12798.8|12798.8|12798.8|12798.8|0
1730382810000|2024-10-31 13:53:30|12792.53|12792.53|12779.75|12779.75|12792.53|12792.53|12779.19|12779.19|0
1730382820000|2024-10-31 13:53:40|12779.51|12779.51|12777.54|12777.54|12779.51|12779.51|12777.54|12777.54|0
1730382830000|2024-10-31 13:53:50|12783.08|12783.08|12784.37|12784.37|12784.37|12784.37|12782.43|12782.43|0
1730382850000|2024-10-31 13:54:10|12785.46|12785.46|12783.41|12783.41|12785.46|12785.46|12783.41|12783.41|0
1730382860000|2024-10-31 13:54:20|12784.06|12784.06|12782.77|12782.77|12788.57|12788.57|12782.77|12782.77|0
1730382870000|2024-10-31 13:54:30|12780.9|12780.9|12773.18|12773.18|12783.16|12783.16|12772.34|12772.34|0
1730382880000|2024-10-31 13:54:40|12774.62|12774.62|12774.62|12774.62|12774.62|12774.62|12774.62|12774.62|0
1730382890000|2024-10-31 13:54:50|12777.78|12777.78|12786.53|12786.53|12790.06|12790.06|12777.78|12777.78|0
1730382900000|2024-10-31 13:55:00|12785.42|12785.42|12785.42|12785.42|12785.42|12785.42|12784.49|12784.49|0
1730382920000|2024-10-31 13:55:20|12787.36|12787.36|12787.36|12787.36|12787.36|12787.36|12787.36|12787.36|0
1730382930000|2024-10-31 13:55:30|12788.47|12788.47|12790.06|12790.06|12790.06|12790.06|12788.47|12788.47|0
1730382960000|2024-10-31 13:56:00|12790.99|12790.99|12790.99|12790.99|12790.99|12790.99|12790.99|12790.99|0
1730382970000|2024-10-31 13:56:10|12792.1|12792.1|12792.1|12792.1|12792.1|12792.1|12792.1|12792.1|0
1730382980000|2024-10-31 13:56:20|12793.04|12793.04|12793.04|12793.04|12793.04|12793.04|12793.04|12793.04|0
1730382990000|2024-10-31 13:56:30|12789.66|12789.66|12792.11|12792.11|12792.11|12792.11|12789.66|12789.66|0
1730383000000|2024-10-31 13:56:40|12790.6|12790.6|12791.32|12791.32|12791.32|12791.32|12790.6|12790.6|0
1730383020000|2024-10-31 13:57:00|12793.59|12793.59|12799.8|12799.8|12799.8|12799.8|12793.59|12793.59|0
1730383030000|2024-10-31 13:57:10|12800.04|12800.04|12799.28|12799.28|12800.04|12800.04|12799.28|12799.28|0
1730383050000|2024-10-31 13:57:30|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|0
1730383060000|2024-10-31 13:57:40|12802.29|12802.29|12807.42|12807.42|12807.42|12807.42|12802.29|12802.29|0
1730383070000|2024-10-31 13:57:50|12809.68|12809.68|12812.91|12812.91|12812.91|12812.91|12809.68|12809.68|0
1730383080000|2024-10-31 13:58:00|12812.79|12812.79|12812.79|12812.79|12812.79|12812.79|12812.79|12812.79|0
1730383090000|2024-10-31 13:58:10|12811.95|12811.95|12813.88|12813.88|12813.88|12813.88|12808|12808|0
1730383100000|2024-10-31 13:58:20|12813.16|12813.16|12815.38|12815.38|12815.38|12815.38|12810.94|12810.94|0
1730383110000|2024-10-31 13:58:30|12814.44|12814.44|12814.44|12814.44|12814.44|12814.44|12814.44|12814.44|0
1730383130000|2024-10-31 13:58:50|12815.38|12815.38|12820.21|12820.21|12820.21|12820.21|12815.38|12815.38|0
1730383140000|2024-10-31 13:59:00|12821.72|12821.72|12824.68|12824.68|12824.68|12824.68|12820.21|12820.21|0
1730383150000|2024-10-31 13:59:10|12831.13|12831.13|12831.13|12831.13|12831.13|12831.13|12829.62|12829.62|0
1730383170000|2024-10-31 13:59:30|12830.02|12830.02|12831.13|12831.13|12831.13|12831.13|12830.02|12830.02|0
1730383190000|2024-10-31 13:59:50|12830.02|12830.02|12826.73|12826.73|12831.13|12831.13|12826.73|12826.73|0
1730383210000|2024-10-31 14:00:10|12825.9|12825.9|12830.15|12830.15|12830.15|12830.15|12825.9|12825.9|0
1730383220000|2024-10-31 14:00:20|12831.44|12831.44|12834.56|12834.56|12834.56|12834.56|12826.73|12826.73|0
1730383230000|2024-10-31 14:00:30|12835.2|12835.2|12830.71|12830.71|12835.2|12835.2|12830.71|12830.71|0
1730383240000|2024-10-31 14:00:40|12832.58|12832.58|12836.74|12836.74|12836.74|12836.74|12832.58|12832.58|0
1730383260000|2024-10-31 14:01:00|12835.9|12835.9|12830.72|12830.72|12835.9|12835.9|12830.72|12830.72|0
1730383270000|2024-10-31 14:01:10|12831.55|12831.55|12830.26|12830.26|12831.55|12831.55|12830.26|12830.26|0
1730383290000|2024-10-31 14:01:30|12829.62|12829.62|12828.74|12828.74|12830.91|12830.91|12828.74|12828.74|0
1730383300000|2024-10-31 14:01:40|12827.23|12827.23|12814.99|12814.99|12827.23|12827.23|12814.99|12814.99|0
1730383310000|2024-10-31 14:01:50|12814.74|12814.74|12814.74|12814.74|12814.74|12814.74|12814.74|12814.74|0
1730383320000|2024-10-31 14:02:00|12815.35|12815.35|12815.35|12815.35|12815.35|12815.35|12815.35|12815.35|0
1730383340000|2024-10-31 14:02:20|12816.18|12816.18|12812.12|12812.12|12816.18|12816.18|12812.12|12812.12|0
1730383350000|2024-10-31 14:02:30|12810.68|12810.68|12808.28|12808.28|12810.68|12810.68|12808.28|12808.28|0
1730383360000|2024-10-31 14:02:40|12807.17|12807.17|12806.45|12806.45|12807.17|12807.17|12806.45|12806.45|0
1730383380000|2024-10-31 14:03:00|12801.4|12801.4|12801.3|12801.3|12802.24|12802.24|12801.3|12801.3|0
1730383410000|2024-10-31 14:03:30|12802.14|12802.14|12802.14|12802.14|12802.14|12802.14|12802.14|12802.14|0
1730383420000|2024-10-31 14:03:40|12801.03|12801.03|12801.03|12801.03|12801.03|12801.03|12801.03|12801.03|0
1730383430000|2024-10-31 14:03:50|12799.92|12799.92|12797.23|12797.23|12799.92|12799.92|12795.72|12795.72|0
1730383450000|2024-10-31 14:04:10|12796.13|12796.13|12793.03|12793.03|12796.13|12796.13|12793.03|12793.03|0
1730383460000|2024-10-31 14:04:20|12793.86|12793.86|12793.03|12793.03|12793.86|12793.86|12793.03|12793.03|0
1730383480000|2024-10-31 14:04:40|12793.17|12793.17|12793.17|12793.17|12793.17|12793.17|12793.17|12793.17|0
1730383510000|2024-10-31 14:05:10|12786.07|12786.07|12780.93|12780.93|12786.07|12786.07|12780.93|12780.93|0
1730383530000|2024-10-31 14:05:30|12779.82|12779.82|12779.82|12779.82|12779.82|12779.82|12779.82|12779.82|0
1730383550000|2024-10-31 14:05:50|12780.58|12780.58|12773.1|12773.1|12780.58|12780.58|12773.1|12773.1|0
1730383560000|2024-10-31 14:06:00|12773.85|12773.85|12767.44|12767.44|12773.85|12773.85|12765.77|12765.77|0
1730383570000|2024-10-31 14:06:10|12763.57|12763.57|12765.05|12765.05|12766.15|12766.15|12763.57|12763.57|0
1730383590000|2024-10-31 14:06:30|12765.69|12765.69|12764.24|12764.24|12765.69|12765.69|12762.73|12762.73|0
1730383600000|2024-10-31 14:06:40|12763.59|12763.59|12756.13|12756.13|12763.59|12763.59|12756.13|12756.13|0
1730383610000|2024-10-31 14:06:50|12755.19|12755.19|12755.19|12755.19|12755.19|12755.19|12755.19|12755.19|0
1730383620000|2024-10-31 14:07:00|12754.36|12754.36|12753.52|12753.52|12754.36|12754.36|12753.52|12753.52|0
1730383630000|2024-10-31 14:07:10|12750.63|12750.63|12750.9|12750.9|12751.74|12751.74|12750.63|12750.63|0
1730383640000|2024-10-31 14:07:20|12751.55|12751.55|12747.96|12747.96|12751.55|12751.55|12747.35|12747.35|0
1730383660000|2024-10-31 14:07:40|12748.32|12748.32|12748.08|12748.08|12748.32|12748.32|12748.08|12748.08|0
1730383670000|2024-10-31 14:07:50|12744.85|12744.85|12744.85|12744.85|12744.85|12744.85|12744.85|12744.85|0
1730383680000|2024-10-31 14:08:00|12742.63|12742.63|12748.31|12748.31|12748.31|12748.31|12742.63|12742.63|0
1730383690000|2024-10-31 14:08:10|12751.54|12751.54|12761.07|12761.07|12761.91|12761.91|12751.54|12751.54|0
1730383710000|2024-10-31 14:08:30|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|0
1730383720000|2024-10-31 14:08:40|12761.65|12761.65|12760.89|12760.89|12761.65|12761.65|12760.89|12760.89|0
1730383730000|2024-10-31 14:08:50|12765.99|12765.99|12770.68|12770.68|12770.68|12770.68|12765.99|12765.99|0
1730383740000|2024-10-31 14:09:00|12773.26|12773.26|12775.78|12775.78|12775.78|12775.78|12773.26|12773.26|0
1730383750000|2024-10-31 14:09:10|12777.23|12777.23|12776.48|12776.48|12777.23|12777.23|12776.48|12776.48|0
1730383760000|2024-10-31 14:09:20|12777.31|12777.31|12778.15|12778.15|12778.15|12778.15|12777.31|12777.31|0
1730383780000|2024-10-31 14:09:40|12778.87|12778.87|12778.87|12778.87|12778.87|12778.87|12778.87|12778.87|0
1730383790000|2024-10-31 14:09:50|12780.16|12780.16|12780.16|12780.16|12780.16|12780.16|12780.16|12780.16|0
1730383800000|2024-10-31 14:10:00|12780.99|12780.99|12780.99|12780.99|12780.99|12780.99|12780.99|12780.99|0
1730383810000|2024-10-31 14:10:10|12784.32|12784.32|12782.65|12782.65|12784.32|12784.32|12781.89|12781.89|0
1730383820000|2024-10-31 14:10:20|12781.54|12781.54|12781.54|12781.54|12781.54|12781.54|12781.54|12781.54|0
1730383830000|2024-10-31 14:10:30|12780.79|12780.79|12780.79|12780.79|12780.79|12780.79|12780.79|12780.79|0
1730383840000|2024-10-31 14:10:40|12779.95|12779.95|12777.26|12777.26|12779.95|12779.95|12776.33|12776.33|0
1730383860000|2024-10-31 14:11:00|12776.15|12776.15|12776.15|12776.15|12776.15|12776.15|12776.15|12776.15|0
1730383870000|2024-10-31 14:11:10|12775.51|12775.51|12775.51|12775.51|12775.51|12775.51|12775.51|12775.51|0
1730383880000|2024-10-31 14:11:20|12774|12774|12774|12774|12774|12774|12774|12774|0
1730383900000|2024-10-31 14:11:40|12772.71|12772.71|12771.88|12771.88|12773.35|12773.35|12771.12|12771.12|0
1730383910000|2024-10-31 14:11:50|12772.63|12772.63|12773.38|12773.38|12773.38|12773.38|12772.63|12772.63|0
1730383920000|2024-10-31 14:12:00|12775.32|12775.32|12775.21|12775.21|12775.97|12775.97|12775.21|12775.21|0
1730383940000|2024-10-31 14:12:20|12774.28|12774.28|12771.48|12771.48|12774.28|12774.28|12771.48|12771.48|0
1730383960000|2024-10-31 14:12:40|12770.19|12770.19|12770.19|12770.19|12770.19|12770.19|12770.19|12770.19|0
1730383970000|2024-10-31 14:12:50|12769.54|12769.54|12768.71|12768.71|12769.54|12769.54|12768.71|12768.71|0
1730383980000|2024-10-31 14:13:00|12767.95|12767.95|12767.95|12767.95|12767.95|12767.95|12767.12|12767.12|0
1730383990000|2024-10-31 14:13:10|12768.71|12768.71|12768.71|12768.71|12768.71|12768.71|12768.71|12768.71|0
1730384010000|2024-10-31 14:13:30|12770|12770|12771.77|12771.77|12771.77|12771.77|12770|12770|0
1730384020000|2024-10-31 14:13:40|12770.83|12770.83|12770.83|12770.83|12770.83|12770.83|12770.83|12770.83|0
1730384030000|2024-10-31 14:13:50|12771.51|12771.51|12773.12|12773.12|12773.77|12773.77|12771.51|12771.51|0
1730384040000|2024-10-31 14:14:00|12773.77|12773.77|12773.77|12773.77|12773.77|12773.77|12773.77|12773.77|0
1730384050000|2024-10-31 14:14:10|12775.44|12775.44|12776.27|12776.27|12776.27|12776.27|12774.6|12774.6|0
1730384060000|2024-10-31 14:14:20|12773.77|12773.77|12775.44|12775.44|12775.44|12775.44|12773.77|12773.77|0
1730384070000|2024-10-31 14:14:30|12774.6|12774.6|12774.6|12774.6|12774.6|12774.6|12774.6|12774.6|0
1730384080000|2024-10-31 14:14:40|12778.48|12778.48|12778.48|12778.48|12778.48|12778.48|12778.48|12778.48|0
1730384100000|2024-10-31 14:15:00|12779.31|12779.31|12780.76|12780.76|12782.97|12782.97|12779.31|12779.31|0
1730384110000|2024-10-31 14:15:10|12782.63|12782.63|12781.34|12781.34|12782.63|12782.63|12781.34|12781.34|0
1730384120000|2024-10-31 14:15:20|12782.06|12782.06|12793.92|12793.92|12793.92|12793.92|12782.06|12782.06|0
1730384130000|2024-10-31 14:15:30|12794.67|12794.67|12794.67|12794.67|12794.67|12794.67|12794.67|12794.67|0
1730384140000|2024-10-31 14:15:40|12795.78|12795.78|12798.26|12798.26|12799.09|12799.09|12795.78|12795.78|0
1730384170000|2024-10-31 14:16:10|12799.09|12799.09|12798.26|12798.26|12799.09|12799.09|12798.26|12798.26|0
1730384180000|2024-10-31 14:16:20|12796.75|12796.75|12796.83|12796.83|12797.58|12797.58|12796.75|12796.75|0
1730384200000|2024-10-31 14:16:40|12795.99|12795.99|12797.5|12797.5|12797.5|12797.5|12795.99|12795.99|0
1730384210000|2024-10-31 14:16:50|12798.34|12798.34|12798.34|12798.34|12798.34|12798.34|12798.34|12798.34|0
1730384220000|2024-10-31 14:17:00|12800.51|12800.51|12801.8|12801.8|12801.8|12801.8|12800.51|12800.51|0
1730384230000|2024-10-31 14:17:10|12800.13|12800.13|12799.4|12799.4|12800.13|12800.13|12799.4|12799.4|0
1730384240000|2024-10-31 14:17:20|12798.57|12798.57|12800.13|12800.13|12800.13|12800.13|12798.57|12798.57|0
1730384250000|2024-10-31 14:17:30|12798.62|12798.62|12798.62|12798.62|12798.62|12798.62|12798.62|12798.62|0
1730384270000|2024-10-31 14:17:50|12800.88|12800.88|12800.88|12800.88|12800.88|12800.88|12800.88|12800.88|0
1730384280000|2024-10-31 14:18:00|12803.87|12803.87|12803.11|12803.11|12803.87|12803.87|12803.11|12803.11|0
1730384290000|2024-10-31 14:18:10|12805.51|12805.51|12810.64|12810.64|12811.4|12811.4|12805.51|12805.51|0
1730384300000|2024-10-31 14:18:20|12823.53|12823.53|12847.56|12847.56|12847.56|12847.56|12823.53|12823.53|0
1730384310000|2024-10-31 14:18:30|12851.33|12851.33|12856.87|12856.87|12857.18|12857.18|12850.4|12850.4|0
1730384320000|2024-10-31 14:18:40|12858.54|12858.54|12856.19|12856.19|12858.54|12858.54|12856.19|12856.19|0
1730384330000|2024-10-31 14:18:50|12855.36|12855.36|12847.26|12847.26|12855.36|12855.36|12847.26|12847.26|0
1730384350000|2024-10-31 14:19:10|12846.53|12846.53|12838.01|12838.01|12846.53|12846.53|12838.01|12838.01|0
1730384360000|2024-10-31 14:19:20|12836.34|12836.34|12836.34|12836.34|12836.34|12836.34|12836.34|12836.34|0
1730384380000|2024-10-31 14:19:40|12834.67|12834.67|12830|12830|12834.67|12834.67|12830|12830|0
1730384390000|2024-10-31 14:19:50|12828.52|12828.52|12826.85|12826.85|12828.52|12828.52|12825.18|12825.18|0
1730384400000|2024-10-31 14:20:00|12821.69|12821.69|12816.39|12816.39|12821.69|12821.69|12816.39|12816.39|0
1730384430000|2024-10-31 14:20:30|12818.79|12818.79|12819.62|12819.62|12819.62|12819.62|12818.79|12818.79|0
1730384440000|2024-10-31 14:20:40|12817.36|12817.36|12817.36|12817.36|12817.36|12817.36|12817.36|12817.36|0
1730384460000|2024-10-31 14:21:00|12816.52|12816.52|12814.34|12814.34|12816.52|12816.52|12813.5|12813.5|0
1730384480000|2024-10-31 14:21:20|12814.98|12814.98|12814.26|12814.26|12814.98|12814.98|12814.26|12814.26|0
1730384490000|2024-10-31 14:21:30|12811.24|12811.24|12802.36|12802.36|12811.24|12811.24|12802.36|12802.36|0
1730384500000|2024-10-31 14:21:40|12801.64|12801.64|12799.06|12799.06|12801.64|12801.64|12799.06|12799.06|0
1730384510000|2024-10-31 14:21:50|12796.48|12796.48|12795.75|12795.75|12796.48|12796.48|12795.75|12795.75|0
1730384530000|2024-10-31 14:22:10|12794.24|12794.24|12796.59|12796.59|12796.59|12796.59|12794.24|12794.24|0
1730384540000|2024-10-31 14:22:20|12798.26|12798.26|12798.26|12798.26|12798.26|12798.26|12798.26|12798.26|0
1730384590000|2024-10-31 14:23:10|12798.02|12798.02|12798.13|12798.13|12798.13|12798.13|12797.41|12797.41|0
1730384600000|2024-10-31 14:23:20|12798.89|12798.89|12800.4|12800.4|12800.4|12800.4|12798.89|12798.89|0
1730384610000|2024-10-31 14:23:30|12805.56|12805.56|12805.2|12805.2|12805.56|12805.56|12805.2|12805.2|0
1730384620000|2024-10-31 14:23:40|12804.48|12804.48|12804.02|12804.02|12805.96|12805.96|12804.02|12804.02|0
1730384630000|2024-10-31 14:23:50|12803.38|12803.38|12802.44|12802.44|12803.38|12803.38|12802.44|12802.44|0
1730384640000|2024-10-31 14:24:00|12796.87|12796.87|12794.49|12794.49|12796.87|12796.87|12794.49|12794.49|0
1730384670000|2024-10-31 14:24:30|12792.22|12792.22|12790.55|12790.55|12792.22|12792.22|12790.55|12790.55|0
1730384690000|2024-10-31 14:24:50|12785.39|12785.39|12784.67|12784.67|12785.39|12785.39|12784.67|12784.67|0
1730384700000|2024-10-31 14:25:00|12783.56|12783.56|12782.84|12782.84|12783.56|12783.56|12782.84|12782.84|0
1730384710000|2024-10-31 14:25:10|12784.13|12784.13|12786.82|12786.82|12786.82|12786.82|12784.13|12784.13|0
1730384720000|2024-10-31 14:25:20|12786.06|12786.06|12786.57|12786.57|12786.82|12786.82|12786.06|12786.06|0
1730384740000|2024-10-31 14:25:40|12787.22|12787.22|12783.96|12783.96|12787.22|12787.22|12783.96|12783.96|0
1730384750000|2024-10-31 14:25:50|12783.84|12783.84|12783.84|12783.84|12783.84|12783.84|12783.84|12783.84|0
1730384760000|2024-10-31 14:26:00|12784.08|12784.08|12782.22|12782.22|12784.08|12784.08|12782.22|12782.22|0
1730384770000|2024-10-31 14:26:10|12780.93|12780.93|12775.26|12775.26|12780.93|12780.93|12775.26|12775.26|0
1730384780000|2024-10-31 14:26:20|12775.02|12775.02|12770.88|12770.88|12775.02|12775.02|12770.72|12770.72|0
1730384800000|2024-10-31 14:26:40|12770.13|12770.13|12767.96|12767.96|12770.13|12770.13|12767.96|12767.96|0
1730384810000|2024-10-31 14:26:50|12765.74|12765.74|12763.81|12763.81|12765.74|12765.74|12763.81|12763.81|0
1730384860000|2024-10-31 14:27:40|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|0
1730384880000|2024-10-31 14:28:00|12759.79|12759.79|12758.86|12758.86|12759.79|12759.79|12758.86|12758.86|0
1730384890000|2024-10-31 14:28:10|12758.1|12758.1|12756.59|12756.59|12758.86|12758.86|12756.59|12756.59|0
1730384900000|2024-10-31 14:28:20|12754.72|12754.72|12752.08|12752.08|12754.72|12754.72|12752.08|12752.08|0
1730384910000|2024-10-31 14:28:30|12751.44|12751.44|12751.44|12751.44|12751.44|12751.44|12751.44|12751.44|0
1730384920000|2024-10-31 14:28:40|12750.79|12750.79|12750.79|12750.79|12750.79|12750.79|12750.79|12750.79|0
1730384930000|2024-10-31 14:28:50|12751.44|12751.44|12748.54|12748.54|12751.44|12751.44|12748.54|12748.54|0
1730384940000|2024-10-31 14:29:00|12748.42|12748.42|12748.42|12748.42|12748.42|12748.42|12748.42|12748.42|0
1730384960000|2024-10-31 14:29:20|12750.36|12750.36|12748.4|12748.4|12750.36|12750.36|12746.18|12746.18|0
1730384970000|2024-10-31 14:29:30|12749.24|12749.24|12749.24|12749.24|12749.24|12749.24|12749.24|12749.24|0
1730384980000|2024-10-31 14:29:40|12748.4|12748.4|12748.4|12748.4|12748.4|12748.4|12748.4|12748.4|0
1730384990000|2024-10-31 14:29:50|12745.59|12745.59|12744.81|12744.81|12745.59|12745.59|12744.09|12744.09|0
1730385000000|2024-10-31 14:30:00|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|0
1730385020000|2024-10-31 14:30:20|12743.33|12743.33|12746.04|12746.04|12746.04|12746.04|12743.33|12743.33|0
1730385040000|2024-10-31 14:30:40|12747.55|12747.55|12748.84|12748.84|12748.84|12748.84|12747.55|12747.55|0
1730385060000|2024-10-31 14:31:00|12749.59|12749.59|12749.59|12749.59|12749.59|12749.59|12749.59|12749.59|0
1730385090000|2024-10-31 14:31:30|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|0
1730385110000|2024-10-31 14:31:50|12747.65|12747.65|12747.65|12747.65|12747.65|12747.65|12747.65|12747.65|0
1730385120000|2024-10-31 14:32:00|12747.01|12747.01|12748.95|12748.95|12748.95|12748.95|12747.01|12747.01|0
1730385130000|2024-10-31 14:32:10|12747.44|12747.44|12747.44|12747.44|12747.44|12747.44|12747.44|12747.44|0
1730385140000|2024-10-31 14:32:20|12748.19|12748.19|12743.76|12743.76|12748.19|12748.19|12743.76|12743.76|0
1730385190000|2024-10-31 14:33:10|12740.88|12740.88|12740.88|12740.88|12740.88|12740.88|12739.94|12739.94|0
1730385200000|2024-10-31 14:33:20|12741.71|12741.71|12740.88|12740.88|12741.71|12741.71|12740.04|12740.04|0
1730385210000|2024-10-31 14:33:30|12739.37|12739.37|12739.37|12739.37|12739.37|12739.37|12739.37|12739.37|0
1730385240000|2024-10-31 14:34:00|12738.43|12738.43|12738.43|12738.43|12738.43|12738.43|12738.43|12738.43|0
1730385260000|2024-10-31 14:34:20|12734.37|12734.37|12734.37|12734.37|12734.37|12734.37|12734.37|12734.37|0
1730385270000|2024-10-31 14:34:30|12735.31|12735.31|12723.38|12723.38|12735.31|12735.31|12723.38|12723.38|0
1730385280000|2024-10-31 14:34:40|12722.55|12722.55|12717.7|12717.7|12722.55|12722.55|12717.7|12717.7|0
1730385310000|2024-10-31 14:35:10|12716.41|12716.41|12718.99|12718.99|12718.99|12718.99|12716.41|12716.41|0
1730385320000|2024-10-31 14:35:20|12711.42|12711.42|12708.36|12708.36|12711.42|12711.42|12708.36|12708.36|0
1730385330000|2024-10-31 14:35:30|12707.61|12707.61|12706.5|12706.5|12707.61|12707.61|12706.5|12706.5|0
1730385340000|2024-10-31 14:35:40|12705.66|12705.66|12705.66|12705.66|12705.66|12705.66|12705.66|12705.66|0
1730385350000|2024-10-31 14:35:50|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|0
1730385390000|2024-10-31 14:36:30|12702.68|12702.68|12697.76|12697.76|12703.43|12703.43|12697.76|12697.76|0
1730385400000|2024-10-31 14:36:40|12696.93|12696.93|12696.09|12696.09|12696.93|12696.93|12696.09|12696.09|0
1730385410000|2024-10-31 14:36:50|12694.98|12694.98|12691.6|12691.6|12694.98|12694.98|12691.32|12691.32|0
1730385420000|2024-10-31 14:37:00|12693.54|12693.54|12693.54|12693.54|12693.54|12693.54|12693.54|12693.54|0
1730385430000|2024-10-31 14:37:10|12692.03|12692.03|12691.27|12691.27|12692.03|12692.03|12691.27|12691.27|0
1730385440000|2024-10-31 14:37:20|12692.03|12692.03|12688.7|12688.7|12692.03|12692.03|12688.67|12688.67|0
1730385450000|2024-10-31 14:37:30|12689.42|12689.42|12689.42|12689.42|12689.42|12689.42|12689.42|12689.42|0
1730385460000|2024-10-31 14:37:40|12684.39|12684.39|12684.47|12684.47|12684.47|12684.47|12683.64|12683.64|0
1730385470000|2024-10-31 14:37:50|12685.12|12685.12|12689.08|12689.08|12689.92|12689.92|12684.47|12684.47|0
1730385480000|2024-10-31 14:38:00|12690.19|12690.19|12690.19|12690.19|12690.19|12690.19|12690.19|12690.19|0
1730385490000|2024-10-31 14:38:10|12689.47|12689.47|12689.47|12689.47|12689.47|12689.47|12689.47|12689.47|0
1730385500000|2024-10-31 14:38:20|12688.74|12688.74|12688.74|12688.74|12688.74|12688.74|12688.74|12688.74|0
1730385510000|2024-10-31 14:38:30|12689.5|12689.5|12687.99|12687.99|12689.5|12689.5|12687.99|12687.99|0
1730385520000|2024-10-31 14:38:40|12688.63|12688.63|12690.57|12690.57|12690.57|12690.57|12688.63|12688.63|0
1730385530000|2024-10-31 14:38:50|12691.21|12691.21|12688.95|12688.95|12691.21|12691.21|12688.95|12688.95|0
1730385540000|2024-10-31 14:39:00|12687.66|12687.66|12687.01|12687.01|12687.66|12687.66|12687.01|12687.01|0
1730385550000|2024-10-31 14:39:10|12685.08|12685.08|12685.08|12685.08|12685.08|12685.08|12685.08|12685.08|0
1730385560000|2024-10-31 14:39:20|12682.57|12682.57|12675.42|12675.42|12682.57|12682.57|12675.42|12675.42|0
1730385570000|2024-10-31 14:39:30|12674.31|12674.31|12674.31|12674.31|12674.31|12674.31|12674.31|12674.31|0
1730385580000|2024-10-31 14:39:40|12673.48|12673.48|12670.71|12670.71|12673.48|12673.48|12670.71|12670.71|0
1730385590000|2024-10-31 14:39:50|12675.41|12675.41|12675.41|12675.41|12675.41|12675.41|12675.41|12675.41|0
1730385600000|2024-10-31 14:40:00|12673.97|12673.97|12669.36|12669.36|12673.97|12673.97|12668.53|12668.53|0
1730385610000|2024-10-31 14:40:10|12668.43|12668.43|12668.43|12668.43|12668.43|12668.43|12668.43|12668.43|0
1730385620000|2024-10-31 14:40:20|12666.49|12666.49|12670.27|12670.27|12671.78|12671.78|12666.49|12666.49|0
1730385630000|2024-10-31 14:40:30|12671.37|12671.37|12676.71|12676.71|12676.71|12676.71|12670.27|12670.27|0
1730385640000|2024-10-31 14:40:40|12675.87|12675.87|12675.87|12675.87|12676.71|12676.71|12675.87|12675.87|0
1730385650000|2024-10-31 14:40:50|12676.71|12676.71|12675.95|12675.95|12676.71|12676.71|12675.95|12675.95|0
1730385660000|2024-10-31 14:41:00|12676.71|12676.71|12675.02|12675.02|12676.71|12676.71|12675.02|12675.02|0
1730385690000|2024-10-31 14:41:30|12673.35|12673.35|12675.02|12675.02|12675.02|12675.02|12673.35|12673.35|0
1730385700000|2024-10-31 14:41:40|12674.18|12674.18|12673.35|12673.35|12674.18|12674.18|12673.35|12673.35|0
1730385710000|2024-10-31 14:41:50|12673.99|12673.99|12673.99|12673.99|12673.99|12673.99|12673.99|12673.99|0
1730385740000|2024-10-31 14:42:20|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|0
1730385750000|2024-10-31 14:42:30|12677.33|12677.33|12675.12|12675.12|12678.09|12678.09|12674.48|12674.48|0
1730385760000|2024-10-31 14:42:40|12675.96|12675.96|12676.42|12676.42|12677.06|12677.06|12675.96|12675.96|0
1730385770000|2024-10-31 14:42:50|12675.77|12675.77|12674.26|12674.26|12675.77|12675.77|12674.26|12674.26|0
1730385790000|2024-10-31 14:43:10|12672.97|12672.97|12667.2|12667.2|12672.97|12672.97|12666.45|12666.45|0
1730385800000|2024-10-31 14:43:20|12667.96|12667.96|12667.23|12667.23|12667.96|12667.96|12667.23|12667.23|0
1730385810000|2024-10-31 14:43:30|12665.01|12665.01|12661.97|12661.97|12665.01|12665.01|12661.13|12661.13|0
1730385820000|2024-10-31 14:43:40|12663.26|12663.26|12663.91|12663.91|12663.91|12663.91|12663.26|12663.26|0
1730385860000|2024-10-31 14:44:20|12660.18|12660.18|12652.4|12652.4|12660.18|12660.18|12652.4|12652.4|0
1730385870000|2024-10-31 14:44:30|12651.29|12651.29|12650.95|12650.95|12652.4|12652.4|12650.95|12650.95|0
1730385880000|2024-10-31 14:44:40|12652.62|12652.62|12650.28|12650.28|12652.62|12652.62|12650.28|12650.28|0
1730385890000|2024-10-31 14:44:50|12649.44|12649.44|12648.72|12648.72|12649.44|12649.44|12648.72|12648.72|0
1730385900000|2024-10-31 14:45:00|12650.01|12650.01|12650.01|12650.01|12650.01|12650.01|12650.01|12650.01|0
1730385910000|2024-10-31 14:45:10|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|0
1730385920000|2024-10-31 14:45:20|12649.82|12649.82|12650.65|12650.65|12650.65|12650.65|12649.82|12649.82|0
1730385930000|2024-10-31 14:45:30|12651.3|12651.3|12649.06|12649.06|12651.3|12651.3|12649.06|12649.06|0
1730385990000|2024-10-31 14:46:30|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|0
1730386000000|2024-10-31 14:46:40|12647.59|12647.59|12645|12645|12647.59|12647.59|12645|12645|0
1730386020000|2024-10-31 14:47:00|12645.37|12645.37|12638.81|12638.81|12645.85|12645.85|12638.81|12638.81|0
1730386030000|2024-10-31 14:47:10|12637.7|12637.7|12637.7|12637.7|12637.7|12637.7|12637.7|12637.7|0
1730386040000|2024-10-31 14:47:20|12638.35|12638.35|12638.99|12638.99|12638.99|12638.99|12638.35|12638.35|0
1730386050000|2024-10-31 14:47:30|12636.73|12636.73|12636.63|12636.63|12636.73|12636.73|12635.79|12635.79|0
1730386060000|2024-10-31 14:47:40|12636.39|12636.39|12636.51|12636.51|12636.51|12636.51|12636.39|12636.39|0
1730386080000|2024-10-31 14:48:00|12640.46|12640.46|12641.26|12641.26|12642.37|12642.37|12639.17|12639.17|0
1730386090000|2024-10-31 14:48:10|12640.15|12640.15|12639.51|12639.51|12640.8|12640.8|12639.51|12639.51|0
1730386110000|2024-10-31 14:48:30|12638|12638|12636.89|12636.89|12639.11|12639.11|12636.89|12636.89|0
1730386130000|2024-10-31 14:48:50|12636.05|12636.05|12636.05|12636.05|12636.05|12636.05|12636.05|12636.05|0
1730386140000|2024-10-31 14:49:00|12636.81|12636.81|12636.05|12636.05|12636.81|12636.81|12636.05|12636.05|0
1730386160000|2024-10-31 14:49:20|12633.56|12633.56|12632.92|12632.92|12633.56|12633.56|12632.92|12632.92|0
1730386170000|2024-10-31 14:49:30|12633.56|12633.56|12630.49|12630.49|12633.56|12633.56|12630.49|12630.49|0
1730386180000|2024-10-31 14:49:40|12629.85|12629.85|12632.27|12632.27|12633.11|12633.11|12629.85|12629.85|0
1730386190000|2024-10-31 14:49:50|12629.67|12629.67|12628.83|12628.83|12629.67|12629.67|12628.83|12628.83|0
1730386200000|2024-10-31 14:50:00|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|12629.67|0
1730386210000|2024-10-31 14:50:10|12628.83|12628.83|12629.67|12629.67|12629.67|12629.67|12628.83|12628.83|0
1730386220000|2024-10-31 14:50:20|12628.91|12628.91|12628.91|12628.91|12628.91|12628.91|12628.91|12628.91|0
1730386240000|2024-10-31 14:50:40|12628.27|12628.27|12627.62|12627.62|12628.27|12628.27|12627.62|12627.62|0
1730386270000|2024-10-31 14:51:10|12627.38|12627.38|12626.66|12626.66|12627.38|12627.38|12625.94|12625.94|0
1730386290000|2024-10-31 14:51:30|12625.37|12625.37|12629.17|12629.17|12629.17|12629.17|12625.37|12625.37|0
1730386300000|2024-10-31 14:51:40|12627.3|12627.3|12630.53|12630.53|12630.53|12630.53|12626.37|12626.37|0
1730386310000|2024-10-31 14:51:50|12631.36|12631.36|12637.84|12637.84|12637.84|12637.84|12631.36|12631.36|0
1730386320000|2024-10-31 14:52:00|12637.96|12637.96|12647.71|12647.71|12647.71|12647.71|12637.96|12637.96|0
1730386330000|2024-10-31 14:52:10|12646.95|12646.95|12643.79|12643.79|12646.95|12646.95|12643.79|12643.79|0
1730386340000|2024-10-31 14:52:20|12644.54|12644.54|12642.32|12642.32|12644.54|12644.54|12642.32|12642.32|0
1730386350000|2024-10-31 14:52:30|12641.03|12641.03|12640.28|12640.28|12641.03|12641.03|12639.45|12639.45|0
1730386360000|2024-10-31 14:52:40|12641.03|12641.03|12641.03|12641.03|12641.79|12641.79|12641.03|12641.03|0
1730386370000|2024-10-31 14:52:50|12639.16|12639.16|12636.67|12636.67|12639.16|12639.16|12636.67|12636.67|0
1730386380000|2024-10-31 14:53:00|12635.56|12635.56|12645.27|12645.27|12647.14|12647.14|12635.56|12635.56|0
1730386390000|2024-10-31 14:53:10|12646.2|12646.2|12643.98|12643.98|12646.2|12646.2|12643.98|12643.98|0
1730386400000|2024-10-31 14:53:20|12643.22|12643.22|12638.87|12638.87|12643.22|12643.22|12638.87|12638.87|0
1730386430000|2024-10-31 14:53:50|12636.27|12636.27|12628.72|12628.72|12636.27|12636.27|12628.72|12628.72|0
1730386440000|2024-10-31 14:54:00|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|0
1730386450000|2024-10-31 14:54:10|12628.69|12628.69|12626.11|12626.11|12628.69|12628.69|12626.11|12626.11|0
1730386460000|2024-10-31 14:54:20|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|0
1730386470000|2024-10-31 14:54:30|12624.44|12624.44|12618.63|12618.63|12624.44|12624.44|12618.28|12618.28|0
1730386480000|2024-10-31 14:54:40|12618.87|12618.87|12614.59|12614.59|12618.87|12618.87|12614.59|12614.59|0
1730386490000|2024-10-31 14:54:50|12613.48|12613.48|12613.36|12613.36|12613.48|12613.48|12613.36|12613.36|0
1730386500000|2024-10-31 14:55:00|12611.43|12611.43|12612.07|12612.07|12613.18|12613.18|12611.43|12611.43|0
1730386510000|2024-10-31 14:55:10|12611.43|12611.43|12612.07|12612.07|12612.07|12612.07|12611.43|12611.43|0
1730386520000|2024-10-31 14:55:20|12611.32|12611.32|12615.44|12615.44|12615.44|12615.44|12611.32|12611.32|0
1730386530000|2024-10-31 14:55:30|12613.57|12613.57|12613.57|12613.57|12613.69|12613.69|12613.57|12613.57|0
1730386540000|2024-10-31 14:55:40|12613.69|12613.69|12613.69|12613.69|12614.45|12614.45|12613.69|12613.69|0
1730386560000|2024-10-31 14:56:00|12612.94|12612.94|12612.94|12612.94|12612.94|12612.94|12612.94|12612.94|0
1730386570000|2024-10-31 14:56:10|12614.23|12614.23|12614.23|12614.23|12614.23|12614.23|12614.23|12614.23|0
1730386580000|2024-10-31 14:56:20|12613.99|12613.99|12611.65|12611.65|12613.99|12613.99|12611.65|12611.65|0
1730386590000|2024-10-31 14:56:30|12610.89|12610.89|12611.88|12611.88|12612.99|12612.99|12610.65|12610.65|0
1730386600000|2024-10-31 14:56:40|12611.13|12611.13|12611.13|12611.13|12611.13|12611.13|12611.13|12611.13|0
1730386610000|2024-10-31 14:56:50|12613.34|12613.34|12614.28|12614.28|12614.28|12614.28|12613.34|12613.34|0
1730386620000|2024-10-31 14:57:00|12605.59|12605.59|12602.52|12602.52|12608.55|12608.55|12601.77|12601.77|0
1730386630000|2024-10-31 14:57:10|12601.69|12601.69|12590.34|12590.34|12601.69|12601.69|12590.34|12590.34|0
1730386640000|2024-10-31 14:57:20|12591.18|12591.18|12589.35|12589.35|12591.18|12591.18|12589.24|12589.24|0
1730386650000|2024-10-31 14:57:30|12588.52|12588.52|12589.24|12589.24|12589.97|12589.97|12588.52|12588.52|0
1730386680000|2024-10-31 14:58:00|12587.73|12587.73|12588.57|12588.57|12588.57|12588.57|12587.73|12587.73|0
1730386690000|2024-10-31 14:58:10|12589.32|12589.32|12589.32|12589.32|12589.32|12589.32|12589.32|12589.32|0
1730386700000|2024-10-31 14:58:20|12590.08|12590.08|12594.14|12594.14|12594.14|12594.14|12590.08|12590.08|0
1730386710000|2024-10-31 14:58:30|12593.87|12593.87|12596.21|12596.21|12597.21|12597.21|12593.87|12593.87|0
1730386730000|2024-10-31 14:58:50|12595.46|12595.46|12592.69|12592.69|12595.46|12595.46|12592.69|12592.69|0
1730386740000|2024-10-31 14:59:00|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|0
1730386750000|2024-10-31 14:59:10|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|0
1730386760000|2024-10-31 14:59:20|12591.02|12591.02|12589.96|12589.96|12593.6|12593.6|12589.96|12589.96|0
1730386780000|2024-10-31 14:59:40|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|0
1730386790000|2024-10-31 14:59:50|12588.19|12588.19|12587.43|12587.43|12588.19|12588.19|12587.43|12587.43|0
1730386800000|2024-10-31 15:00:00|12586.6|12586.6|12578.11|12578.11|12587.43|12587.43|12578.11|12578.11|0
1730386810000|2024-10-31 15:00:10|12576.44|12576.44|12576.44|12576.44|12576.44|12576.44|12576.44|12576.44|0
1730386820000|2024-10-31 15:00:20|12572.57|12572.57|12576.34|12576.34|12576.34|12576.34|12572.57|12572.57|0
1730386830000|2024-10-31 15:00:30|12580.21|12580.21|12578|12578|12581.88|12581.88|12578|12578|0
1730386840000|2024-10-31 15:00:40|12577.24|12577.24|12574.04|12574.04|12577.24|12577.24|12574.04|12574.04|0
1730386850000|2024-10-31 15:00:50|12572.37|12572.37|12571.27|12571.27|12573.21|12573.21|12569.98|12569.98|0
1730386860000|2024-10-31 15:01:00|12572.11|12572.11|12572.11|12572.11|12572.11|12572.11|12572.11|12572.11|0
1730386870000|2024-10-31 15:01:10|12570.44|12570.44|12575.55|12575.55|12576.2|12576.2|12570.44|12570.44|0
1730386890000|2024-10-31 15:01:30|12574.72|12574.72|12573.96|12573.96|12574.72|12574.72|12573.96|12573.96|0
1730386900000|2024-10-31 15:01:40|12572.85|12572.85|12560.97|12560.97|12573.96|12573.96|12560.97|12560.97|0
1730386910000|2024-10-31 15:01:50|12560.03|12560.03|12560.1|12560.1|12561.54|12561.54|12559.28|12559.28|0
1730386920000|2024-10-31 15:02:00|12562.31|12562.31|12560.74|12560.74|12564.08|12564.08|12560.74|12560.74|0
1730386940000|2024-10-31 15:02:20|12559.99|12559.99|12559.99|12559.99|12559.99|12559.99|12559.99|12559.99|0
1730386970000|2024-10-31 15:02:50|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|0
1730386990000|2024-10-31 15:03:10|12557.93|12557.93|12553.67|12553.67|12557.93|12557.93|12553.67|12553.67|0
1730387010000|2024-10-31 15:03:30|12552.91|12552.91|12549.47|12549.47|12552.91|12552.91|12549.47|12549.47|0
1730387020000|2024-10-31 15:03:40|12548.64|12548.64|12546.29|12546.29|12548.64|12548.64|12546.29|12546.29|0
1730387030000|2024-10-31 15:03:50|12545.65|12545.65|12547.81|12547.81|12547.81|12547.81|12544.93|12544.93|0
1730387040000|2024-10-31 15:04:00|12550.02|12550.02|12566.46|12566.46|12566.46|12566.46|12550.02|12550.02|0
1730387050000|2024-10-31 15:04:10|12566.7|12566.7|12567.72|12567.72|12567.72|12567.72|12566.05|12566.05|0
1730387060000|2024-10-31 15:04:20|12566.89|12566.89|12567.38|12567.38|12569.05|12569.05|12565.89|12565.89|0
1730387070000|2024-10-31 15:04:30|12569.05|12569.05|12569.05|12569.05|12569.05|12569.05|12569.05|12569.05|0
1730387100000|2024-10-31 15:05:00|12567.94|12567.94|12567.94|12567.94|12567.94|12567.94|12567.94|12567.94|0
1730387110000|2024-10-31 15:05:10|12560.59|12560.59|12560.59|12560.59|12561.7|12561.7|12560.59|12560.59|0
1730387130000|2024-10-31 15:05:30|12559.84|12559.84|12559.84|12559.84|12559.84|12559.84|12559.84|12559.84|0
1730387140000|2024-10-31 15:05:40|12559.08|12559.08|12558.96|12558.96|12559.08|12559.08|12558.96|12558.96|0
1730387150000|2024-10-31 15:05:50|12557.29|12557.29|12557.29|12557.29|12557.29|12557.29|12557.29|12557.29|0
1730387160000|2024-10-31 15:06:00|12554.71|12554.71|12555.55|12555.55|12555.55|12555.55|12554.71|12554.71|0
1730387170000|2024-10-31 15:06:10|12558.07|12558.07|12560.65|12560.65|12561.3|12561.3|12558.07|12558.07|0
1730387180000|2024-10-31 15:06:20|12561.41|12561.41|12561.3|12561.3|12561.41|12561.41|12559.9|12559.9|0
1730387190000|2024-10-31 15:06:30|12559.85|12559.85|12558.08|12558.08|12559.85|12559.85|12557.25|12557.25|0
1730387200000|2024-10-31 15:06:40|12558.8|12558.8|12559.45|12559.45|12559.45|12559.45|12558.8|12558.8|0
1730387210000|2024-10-31 15:06:50|12557.94|12557.94|12556.37|12556.37|12557.94|12557.94|12556.37|12556.37|0
1730387220000|2024-10-31 15:07:00|12557.48|12557.48|12556.95|12556.95|12558.24|12558.24|12556.95|12556.95|0
1730387230000|2024-10-31 15:07:10|12558.24|12558.24|12560.28|12560.28|12560.28|12560.28|12558.24|12558.24|0
1730387240000|2024-10-31 15:07:20|12560.4|12560.4|12562.32|12562.32|12562.32|12562.32|12560.04|12560.04|0
1730387260000|2024-10-31 15:07:40|12561.57|12561.57|12559.25|12559.25|12561.57|12561.57|12559.25|12559.25|0
1730387270000|2024-10-31 15:07:50|12560.09|12560.09|12560.09|12560.09|12560.92|12560.92|12560.09|12560.09|0
1730387290000|2024-10-31 15:08:10|12557.87|12557.87|12559.24|12559.24|12559.24|12559.24|12557.87|12557.87|0
1730387300000|2024-10-31 15:08:20|12556.93|12556.93|12551.85|12551.85|12556.93|12556.93|12551.85|12551.85|0
1730387310000|2024-10-31 15:08:30|12551.73|12551.73|12547.8|12547.8|12551.73|12551.73|12547.8|12547.8|0
1730387320000|2024-10-31 15:08:40|12549.09|12549.09|12548.34|12548.34|12549.09|12549.09|12548.34|12548.34|0
1730387330000|2024-10-31 15:08:50|12545.96|12545.96|12548.57|12548.57|12548.76|12548.76|12545.12|12545.12|0
1730387340000|2024-10-31 15:09:00|12551.78|12551.78|12558.92|12558.92|12558.92|12558.92|12551.78|12551.78|0
1730387350000|2024-10-31 15:09:10|12561.51|12561.51|12558.95|12558.95|12561.51|12561.51|12558.95|12558.95|0
1730387360000|2024-10-31 15:09:20|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|12557.84|0
1730387370000|2024-10-31 15:09:30|12556.33|12556.33|12547.15|12547.15|12556.33|12556.33|12547.15|12547.15|0
1730387380000|2024-10-31 15:09:40|12545.59|12545.59|12544.41|12544.41|12545.59|12545.59|12543.66|12543.66|0
1730387390000|2024-10-31 15:09:50|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|0
1730387420000|2024-10-31 15:10:20|12540.1|12540.1|12540.1|12540.1|12540.1|12540.1|12540.1|12540.1|0
1730387430000|2024-10-31 15:10:30|12540.02|12540.02|12542.42|12542.42|12542.42|12542.42|12540.02|12540.02|0
1730387450000|2024-10-31 15:10:50|12544.09|12544.09|12545.66|12545.66|12546.41|12546.41|12544.09|12544.09|0
1730387470000|2024-10-31 15:11:10|12544.37|12544.37|12544.37|12544.37|12544.37|12544.37|12544.37|12544.37|0
1730387480000|2024-10-31 15:11:20|12545.2|12545.2|12545.2|12545.2|12545.2|12545.2|12545.2|12545.2|0
1730387520000|2024-10-31 15:12:00|12544.37|12544.37|12544.37|12544.37|12545.2|12545.2|12544.37|12544.37|0
1730387530000|2024-10-31 15:12:10|12545.01|12545.01|12543.53|12543.53|12545.01|12545.01|12543.53|12543.53|0
1730387540000|2024-10-31 15:12:20|12545.2|12545.2|12543.61|12543.61|12545.2|12545.2|12543.61|12543.61|0
1730387560000|2024-10-31 15:12:40|12544.45|12544.45|12544.45|12544.45|12544.45|12544.45|12544.45|12544.45|0
1730387580000|2024-10-31 15:13:00|12542.78|12542.78|12542.78|12542.78|12544.29|12544.29|12542.78|12542.78|0
1730387590000|2024-10-31 15:13:10|12541.94|12541.94|12533.93|12533.93|12541.94|12541.94|12533.93|12533.93|0
1730387600000|2024-10-31 15:13:20|12530.59|12530.59|12530.59|12530.59|12531.42|12531.42|12529.03|12529.03|0
1730387610000|2024-10-31 15:13:30|12528.01|12528.01|12526.14|12526.14|12528.01|12528.01|12526.14|12526.14|0
1730387620000|2024-10-31 15:13:40|12523.87|12523.87|12521.09|12521.09|12523.87|12523.87|12521.09|12521.09|0
1730387630000|2024-10-31 15:13:50|12521.74|12521.74|12520.93|12520.93|12521.74|12521.74|12520.29|12520.29|0
1730387640000|2024-10-31 15:14:00|12520.29|12520.29|12519.57|12519.57|12520.29|12520.29|12519.57|12519.57|0
1730387670000|2024-10-31 15:14:30|12524.15|12524.15|12526.56|12526.56|12528.02|12528.02|12524.15|12524.15|0
1730387680000|2024-10-31 15:14:40|12527.39|12527.39|12529.34|12529.34|12529.34|12529.34|12527.39|12527.39|0
1730387690000|2024-10-31 15:14:50|12531.21|12531.21|12531.96|12531.96|12532.72|12532.72|12531.21|12531.21|0
1730387700000|2024-10-31 15:15:00|12531.03|12531.03|12528.79|12528.79|12531.86|12531.86|12528.07|12528.07|0
1730387710000|2024-10-31 15:15:10|12527.5|12527.5|12526.86|12526.86|12527.5|12527.5|12526.86|12526.86|0
1730387720000|2024-10-31 15:15:20|12524.33|12524.33|12523.4|12523.4|12524.33|12524.33|12523.4|12523.4|0
1730387730000|2024-10-31 15:15:30|12522.29|12522.29|12520.62|12520.62|12522.29|12522.29|12520.62|12520.62|0
1730387740000|2024-10-31 15:15:40|12519.11|12519.11|12508.49|12508.49|12519.11|12519.11|12508.49|12508.49|0
1730387750000|2024-10-31 15:15:50|12509.33|12509.33|12509.33|12509.33|12509.33|12509.33|12509.33|12509.33|0
1730387760000|2024-10-31 15:16:00|12510.08|12510.08|12508.97|12508.97|12510.08|12510.08|12508.97|12508.97|0
1730387770000|2024-10-31 15:16:10|12510.55|12510.55|12512.42|12512.42|12512.42|12512.42|12510.55|12510.55|0
1730387780000|2024-10-31 15:16:20|12516.67|12516.67|12538.42|12538.42|12538.42|12538.42|12516.67|12516.67|0
1730387790000|2024-10-31 15:16:30|12535.84|12535.84|12538.87|12538.87|12540.64|12540.64|12535.84|12535.84|0
1730387800000|2024-10-31 15:16:40|12537.76|12537.76|12538.93|12538.93|12538.93|12538.93|12536.09|12536.09|0
1730387810000|2024-10-31 15:16:50|12538.18|12538.18|12536.89|12536.89|12538.18|12538.18|12536.89|12536.89|0
1730387820000|2024-10-31 15:17:00|12536.05|12536.05|12536.05|12536.05|12536.05|12536.05|12536.05|12536.05|0
1730387830000|2024-10-31 15:17:10|12536.89|12536.89|12536.89|12536.89|12536.89|12536.89|12536.89|12536.89|0
1730387840000|2024-10-31 15:17:20|12537.64|12537.64|12538.4|12538.4|12538.4|12538.4|12537.64|12537.64|0
1730387860000|2024-10-31 15:17:40|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|12539.33|0
1730387870000|2024-10-31 15:17:50|12539.45|12539.45|12539.57|12539.57|12539.57|12539.57|12539.45|12539.45|0
1730387880000|2024-10-31 15:18:00|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|0
1730387920000|2024-10-31 15:18:40|12539.57|12539.57|12540.13|12540.13|12540.13|12540.13|12538.46|12538.46|0
1730387940000|2024-10-31 15:19:00|12541.24|12541.24|12540.41|12540.41|12542.35|12542.35|12540.41|12540.41|0
1730387950000|2024-10-31 15:19:10|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|12539.8|0
1730387960000|2024-10-31 15:19:20|12541.74|12541.74|12546.55|12546.55|12547.38|12547.38|12541.74|12541.74|0
1730387970000|2024-10-31 15:19:30|12549.05|12549.05|12549.13|12549.13|12551.39|12551.39|12549.05|12549.05|0
1730387980000|2024-10-31 15:19:40|12548.3|12548.3|12544.21|12544.21|12548.3|12548.3|12544.21|12544.21|0
1730387990000|2024-10-31 15:19:50|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|12543.28|0
1730388000000|2024-10-31 15:20:00|12536.6|12536.6|12530.5|12530.5|12536.6|12536.6|12530.5|12530.5|0
1730388030000|2024-10-31 15:20:30|12529.21|12529.21|12527.92|12527.92|12530.5|12530.5|12527.92|12527.92|0
1730388050000|2024-10-31 15:20:50|12525.42|12525.42|12525.42|12525.42|12525.42|12525.42|12525.42|12525.42|0
1730388070000|2024-10-31 15:21:10|12527.35|12527.35|12531.07|12531.07|12531.07|12531.07|12527.35|12527.35|0
1730388080000|2024-10-31 15:21:20|12531.67|12531.67|12533.15|12533.15|12534.73|12534.73|12531.67|12531.67|0
1730388090000|2024-10-31 15:21:30|12532.4|12532.4|12537.62|12537.62|12537.62|12537.62|12531.56|12531.56|0
1730388100000|2024-10-31 15:21:40|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|0
1730388120000|2024-10-31 15:22:00|12536.23|12536.23|12536.35|12536.35|12536.35|12536.35|12536.23|12536.23|0
1730388130000|2024-10-31 15:22:10|12530.86|12530.86|12530.86|12530.86|12530.86|12530.86|12530.86|12530.86|0
1730388140000|2024-10-31 15:22:20|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|12531.69|0
1730388150000|2024-10-31 15:22:30|12533.63|12533.63|12536.7|12536.7|12536.7|12536.7|12533.63|12533.63|0
1730388200000|2024-10-31 15:23:20|12537.63|12537.63|12537.63|12537.63|12537.63|12537.63|12537.63|12537.63|0
1730388210000|2024-10-31 15:23:30|12538.39|12538.39|12545.35|12545.35|12545.35|12545.35|12538.39|12538.39|0
1730388220000|2024-10-31 15:23:40|12546.64|12546.64|12549.79|12549.79|12549.79|12549.79|12546.64|12546.64|0
1730388230000|2024-10-31 15:23:50|12550.04|12550.04|12553.41|12553.41|12553.41|12553.41|12550.04|12550.04|0
1730388240000|2024-10-31 15:24:00|12555.2|12555.2|12559.37|12559.37|12561.61|12561.61|12555.2|12555.2|0
1730388250000|2024-10-31 15:24:10|12558.27|12558.27|12548.58|12548.58|12558.27|12558.27|12548.58|12548.58|0
1730388260000|2024-10-31 15:24:20|12547.74|12547.74|12548.31|12548.31|12548.31|12548.31|12545.81|12545.81|0
1730388270000|2024-10-31 15:24:30|12549.15|12549.15|12549.89|12549.89|12549.89|12549.89|12547.48|12547.48|0
1730388290000|2024-10-31 15:24:50|12549.06|12549.06|12549.06|12549.06|12549.89|12549.89|12549.06|12549.06|0
1730388310000|2024-10-31 15:25:10|12545.64|12545.64|12541.16|12541.16|12545.64|12545.64|12541.16|12541.16|0
1730388320000|2024-10-31 15:25:20|12540.44|12540.44|12540.44|12540.44|12540.44|12540.44|12540.44|12540.44|0
1730388330000|2024-10-31 15:25:30|12538.77|12538.77|12538.16|12538.16|12538.77|12538.77|12538.16|12538.16|0
1730388350000|2024-10-31 15:25:50|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|12539.1|0
1730388370000|2024-10-31 15:26:10|12539.93|12539.93|12536.42|12536.42|12539.93|12539.93|12536.42|12536.42|0
1730388380000|2024-10-31 15:26:20|12532.51|12532.51|12527.59|12527.59|12532.51|12532.51|12527.59|12527.59|0
1730388390000|2024-10-31 15:26:30|12526.3|12526.3|12528.24|12528.24|12528.24|12528.24|12526.3|12526.3|0
1730388400000|2024-10-31 15:26:40|12529.53|12529.53|12530.46|12530.46|12530.46|12530.46|12529.53|12529.53|0
1730388410000|2024-10-31 15:26:50|12532.4|12532.4|12532.4|12532.4|12532.4|12532.4|12532.4|12532.4|0
1730388420000|2024-10-31 15:27:00|12531.64|12531.64|12520.93|12520.93|12532.4|12532.4|12520.93|12520.93|0
1730388430000|2024-10-31 15:27:10|12520.09|12520.09|12520.09|12520.09|12520.09|12520.09|12520.09|12520.09|0
1730388450000|2024-10-31 15:27:30|12517.14|12517.14|12517.14|12517.14|12517.14|12517.14|12517.14|12517.14|0
1730388460000|2024-10-31 15:27:40|12516.2|12516.2|12517.49|12517.49|12517.49|12517.49|12516.2|12516.2|0
1730388470000|2024-10-31 15:27:50|12516.74|12516.74|12516.74|12516.74|12516.74|12516.74|12516.74|12516.74|0
1730388480000|2024-10-31 15:28:00|12521.72|12521.72|12526.99|12526.99|12526.99|12526.99|12521.72|12521.72|0
1730388490000|2024-10-31 15:28:10|12526.34|12526.34|12527.63|12527.63|12527.63|12527.63|12526.34|12526.34|0
1730388500000|2024-10-31 15:28:20|12527.28|12527.28|12530.61|12530.61|12530.61|12530.61|12527.28|12527.28|0
1730388540000|2024-10-31 15:29:00|12527.51|12527.51|12531.58|12531.58|12531.58|12531.58|12527.51|12527.51|0
1730388550000|2024-10-31 15:29:10|12533.08|12533.08|12533.08|12533.08|12533.08|12533.08|12533.08|12533.08|0
1730388560000|2024-10-31 15:29:20|12533.92|12533.92|12534.52|12534.52|12534.52|12534.52|12533.92|12533.92|0
1730388600000|2024-10-31 15:30:00|12534.28|12534.28|12542.26|12542.26|12542.26|12542.26|12534.28|12534.28|0
1730388610000|2024-10-31 15:30:10|12548.88|12548.88|12548.54|12548.54|12552.53|12552.53|12548.54|12548.54|0
1730388620000|2024-10-31 15:30:20|12549.19|12549.19|12549.19|12549.19|12549.19|12549.19|12549.19|12549.19|0
1730388630000|2024-10-31 15:30:30|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|0
1730388640000|2024-10-31 15:30:40|12544.07|12544.07|12543.8|12543.8|12544.07|12544.07|12543.08|12543.08|0
1730388650000|2024-10-31 15:30:50|12542.97|12542.97|12543.8|12543.8|12543.8|12543.8|12542.97|12542.97|0
1730388670000|2024-10-31 15:31:10|12544.55|12544.55|12544.55|12544.55|12544.55|12544.55|12544.55|12544.55|0
1730388690000|2024-10-31 15:31:30|12545.2|12545.2|12547.14|12547.14|12547.14|12547.14|12545.2|12545.2|0
1730388700000|2024-10-31 15:31:40|12548.07|12548.07|12548.07|12548.07|12548.07|12548.07|12548.07|12548.07|0
1730388710000|2024-10-31 15:31:50|12545|12545|12544.9|12544.9|12545|12545|12544.07|12544.07|0
1730388720000|2024-10-31 15:32:00|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|12542.1|0
1730388740000|2024-10-31 15:32:20|12540.23|12540.23|12540.23|12540.23|12540.23|12540.23|12540.23|12540.23|0
1730388760000|2024-10-31 15:32:40|12539.29|12539.29|12540.8|12540.8|12540.8|12540.8|12539.29|12539.29|0
1730388770000|2024-10-31 15:32:50|12539.13|12539.13|12536.87|12536.87|12539.13|12539.13|12536.87|12536.87|0
1730388780000|2024-10-31 15:33:00|12535.76|12535.76|12535.04|12535.04|12535.76|12535.76|12533.35|12533.35|0
1730388800000|2024-10-31 15:33:20|12535.79|12535.79|12535.15|12535.15|12535.79|12535.79|12535.15|12535.15|0
1730388820000|2024-10-31 15:33:40|12535.79|12535.79|12536.63|12536.63|12536.63|12536.63|12535.79|12535.79|0
1730388830000|2024-10-31 15:33:50|12538.56|12538.56|12538.56|12538.56|12538.56|12538.56|12538.56|12538.56|0
1730388840000|2024-10-31 15:34:00|12537.84|12537.84|12537.84|12537.84|12537.84|12537.84|12537.84|12537.84|0
1730388860000|2024-10-31 15:34:20|12539.13|12539.13|12538.37|12538.37|12539.13|12539.13|12538.37|12538.37|0
1730388870000|2024-10-31 15:34:30|12537.62|12537.62|12548.92|12548.92|12548.92|12548.92|12537.5|12537.5|0
1730388880000|2024-10-31 15:34:40|12551.42|12551.42|12554.93|12554.93|12554.93|12554.93|12551.42|12551.42|0
1730388890000|2024-10-31 15:34:50|12555.57|12555.57|12557.44|12557.44|12557.79|12557.79|12555.57|12555.57|0
1730388920000|2024-10-31 15:35:20|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|12558.19|0
1730388960000|2024-10-31 15:36:00|12558.91|12558.91|12558.91|12558.91|12558.91|12558.91|12558.91|12558.91|0
1730388990000|2024-10-31 15:36:30|12559.56|12559.56|12560.2|12560.2|12560.2|12560.2|12559.56|12559.56|0
1730389010000|2024-10-31 15:36:50|12563.55|12563.55|12571.41|12571.41|12572.7|12572.7|12563.55|12563.55|0
1730389020000|2024-10-31 15:37:00|12572.51|12572.51|12579.2|12579.2|12579.2|12579.2|12572.51|12572.51|0
1730389030000|2024-10-31 15:37:10|12582.01|12582.01|12582.29|12582.29|12582.29|12582.29|12580.72|12580.72|0
1730389040000|2024-10-31 15:37:20|12585.09|12585.09|12583.98|12583.98|12585.09|12585.09|12583.98|12583.98|0
1730389070000|2024-10-31 15:37:50|12584.82|12584.82|12584.82|12584.82|12584.82|12584.82|12584.82|12584.82|0
1730389080000|2024-10-31 15:38:00|12586.76|12586.76|12588.28|12588.28|12591.53|12591.53|12586.76|12586.76|0
1730389090000|2024-10-31 15:38:10|12589.79|12589.79|12599.98|12599.98|12600.81|12600.81|12589.79|12589.79|0
1730389100000|2024-10-31 15:38:20|12598.47|12598.47|12596.96|12596.96|12598.47|12598.47|12596.96|12596.96|0
1730389110000|2024-10-31 15:38:30|12596.13|12596.13|12592.7|12592.7|12596.13|12596.13|12592.7|12592.7|0
1730389120000|2024-10-31 15:38:40|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|0
1730389130000|2024-10-31 15:38:50|12593.78|12593.78|12593.78|12593.78|12593.78|12593.78|12593.78|12593.78|0
1730389140000|2024-10-31 15:39:00|12594.61|12594.61|12594.61|12594.61|12594.61|12594.61|12594.61|12594.61|0
1730389160000|2024-10-31 15:39:20|12594.73|12594.73|12593.8|12593.8|12594.73|12594.73|12593.8|12593.8|0
1730389170000|2024-10-31 15:39:30|12593.68|12593.68|12592.62|12592.62|12593.68|12593.68|12592.62|12592.62|0
1730389180000|2024-10-31 15:39:40|12587.88|12587.88|12587.23|12587.23|12587.88|12587.88|12587.12|12587.12|0
1730389190000|2024-10-31 15:39:50|12587.96|12587.96|12587.96|12587.96|12587.96|12587.96|12587.96|12587.96|0
1730389200000|2024-10-31 15:40:00|12587.23|12587.23|12586.48|12586.48|12587.23|12587.23|12586.48|12586.48|0
1730389210000|2024-10-31 15:40:10|12585.72|12585.72|12585.72|12585.72|12585.72|12585.72|12585.72|12585.72|0
1730389220000|2024-10-31 15:40:20|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|0
1730389240000|2024-10-31 15:40:40|12587.21|12587.21|12587.21|12587.21|12587.21|12587.21|12587.21|12587.21|0
1730389260000|2024-10-31 15:41:00|12587.96|12587.96|12587.96|12587.96|12587.96|12587.96|12587.96|12587.96|0
1730389270000|2024-10-31 15:41:10|12587.31|12587.31|12592.27|12592.27|12592.27|12592.27|12587.21|12587.21|0
1730389280000|2024-10-31 15:41:20|12593.38|12593.38|12591.87|12591.87|12594.89|12594.89|12591.87|12591.87|0
1730389290000|2024-10-31 15:41:30|12591.12|12591.12|12589.72|12589.72|12591.12|12591.12|12589.72|12589.72|0
1730389310000|2024-10-31 15:41:50|12588.61|12588.61|12587.21|12587.21|12588.61|12588.61|12587.21|12587.21|0
1730389320000|2024-10-31 15:42:00|12588.32|12588.32|12594.18|12594.18|12594.18|12594.18|12588.32|12588.32|0
1730389330000|2024-10-31 15:42:10|12594.91|12594.91|12602.04|12602.04|12602.04|12602.04|12594.91|12594.91|0
1730389340000|2024-10-31 15:42:20|12601.21|12601.21|12604.54|12604.54|12604.54|12604.54|12601.21|12601.21|0
1730389350000|2024-10-31 15:42:30|12605.18|12605.18|12603.89|12603.89|12605.18|12605.18|12603.89|12603.89|0
1730389360000|2024-10-31 15:42:40|12604.73|12604.73|12606.29|12606.29|12606.29|12606.29|12604.73|12604.73|0
1730389370000|2024-10-31 15:42:50|12606.94|12606.94|12603.18|12603.18|12606.94|12606.94|12603.18|12603.18|0
1730389380000|2024-10-31 15:43:00|12602.34|12602.34|12602.34|12602.34|12602.34|12602.34|12602.34|12602.34|0
1730389390000|2024-10-31 15:43:10|12603.18|12603.18|12605.97|12605.97|12605.97|12605.97|12603.18|12603.18|0
1730389410000|2024-10-31 15:43:30|12606.34|12606.34|12608.51|12608.51|12608.51|12608.51|12606.34|12606.34|0
1730389430000|2024-10-31 15:43:50|12607.86|12607.86|12607.86|12607.86|12607.86|12607.86|12607.21|12607.21|0
1730389440000|2024-10-31 15:44:00|12606.19|12606.19|12607.86|12607.86|12608.7|12608.7|12606.19|12606.19|0
1730389450000|2024-10-31 15:44:10|12608.1|12608.1|12608.1|12608.1|12608.1|12608.1|12608.1|12608.1|0
1730389460000|2024-10-31 15:44:20|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|0
1730389470000|2024-10-31 15:44:30|12611.12|12611.12|12610.28|12610.28|12611.12|12611.12|12610.28|12610.28|0
1730389480000|2024-10-31 15:44:40|12609.53|12609.53|12606.55|12606.55|12609.53|12609.53|12606.55|12606.55|0
1730389500000|2024-10-31 15:45:00|12605.72|12605.72|12605.6|12605.6|12605.72|12605.72|12605.6|12605.6|0
1730389510000|2024-10-31 15:45:10|12606.43|12606.43|12596.87|12596.87|12606.43|12606.43|12596.4|12596.4|0
1730389520000|2024-10-31 15:45:20|12598.32|12598.32|12601.21|12601.21|12601.93|12601.93|12598.32|12598.32|0
1730389530000|2024-10-31 15:45:30|12600.49|12600.49|12602.16|12602.16|12602.16|12602.16|12600.49|12600.49|0
1730389540000|2024-10-31 15:45:40|12599.65|12599.65|12599.65|12599.65|12599.65|12599.65|12599.65|12599.65|0
1730389550000|2024-10-31 15:45:50|12600.94|12600.94|12600.94|12600.94|12600.94|12600.94|12600.94|12600.94|0
1730389560000|2024-10-31 15:46:00|12601.7|12601.7|12607.19|12607.19|12607.19|12607.19|12601.7|12601.7|0
1730389580000|2024-10-31 15:46:20|12606.55|12606.55|12609.81|12609.81|12609.81|12609.81|12606.55|12606.55|0
1730389590000|2024-10-31 15:46:30|12610.74|12610.74|12613.49|12613.49|12613.49|12613.49|12610.74|12610.74|0
1730389600000|2024-10-31 15:46:40|12615|12615|12620.77|12620.77|12620.77|12620.77|12615|12615|0
1730389610000|2024-10-31 15:46:50|12621.01|12621.01|12625.27|12625.27|12625.27|12625.27|12621.01|12621.01|0
1730389620000|2024-10-31 15:47:00|12626.56|12626.56|12627.94|12627.94|12627.94|12627.94|12624.99|12624.99|0
1730389630000|2024-10-31 15:47:10|12627.19|12627.19|12627.19|12627.19|12627.19|12627.19|12627.19|12627.19|0
1730389640000|2024-10-31 15:47:20|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|0
1730389650000|2024-10-31 15:47:30|12628.68|12628.68|12633.81|12633.81|12633.81|12633.81|12628.68|12628.68|0
1730389660000|2024-10-31 15:47:40|12634.56|12634.56|12634.56|12634.56|12635.21|12635.21|12634.56|12634.56|0
1730389670000|2024-10-31 15:47:50|12636.23|12636.23|12643.12|12643.12|12643.12|12643.12|12636.23|12636.23|0
1730389680000|2024-10-31 15:48:00|12643.85|12643.85|12650.65|12650.65|12650.65|12650.65|12643.85|12643.85|0
1730389690000|2024-10-31 15:48:10|12651.76|12651.76|12654.34|12654.34|12654.98|12654.98|12651.76|12651.76|0
1730389700000|2024-10-31 15:48:20|12655.45|12655.45|12659.75|12659.75|12659.75|12659.75|12655.45|12655.45|0
1730389710000|2024-10-31 15:48:30|12658.46|12658.46|12659.22|12659.22|12659.22|12659.22|12658.46|12658.46|0
1730389720000|2024-10-31 15:48:40|12661.8|12661.8|12661.69|12661.69|12661.8|12661.8|12661.04|12661.04|0
1730389730000|2024-10-31 15:48:50|12662.8|12662.8|12663.88|12663.88|12664.84|12664.84|12662.8|12662.8|0
1730389740000|2024-10-31 15:49:00|12665.17|12665.17|12660.54|12660.54|12665.17|12665.17|12660.54|12660.54|0
1730389750000|2024-10-31 15:49:10|12661.98|12661.98|12663.54|12663.54|12663.54|12663.54|12661.98|12661.98|0
1730389760000|2024-10-31 15:49:20|12663.78|12663.78|12663.78|12663.78|12663.78|12663.78|12663.78|12663.78|0
1730389780000|2024-10-31 15:49:40|12659.47|12659.47|12649.04|12649.04|12659.47|12659.47|12649.04|12649.04|0
1730389790000|2024-10-31 15:49:50|12649.87|12649.87|12640.6|12640.6|12649.87|12649.87|12639.2|12639.2|0
1730389800000|2024-10-31 15:50:00|12639.09|12639.09|12640.54|12640.54|12640.54|12640.54|12639.09|12639.09|0
1730389820000|2024-10-31 15:50:20|12640.3|12640.3|12640.3|12640.3|12640.3|12640.3|12640.3|12640.3|0
1730389830000|2024-10-31 15:50:30|12650|12650|12652.25|12652.25|12652.25|12652.25|12650|12650|0
1730389840000|2024-10-31 15:50:40|12648.89|12648.89|12643.42|12643.42|12648.89|12648.89|12643.42|12643.42|0
1730389850000|2024-10-31 15:50:50|12642.31|12642.31|12644.09|12644.09|12644.09|12644.09|12641.59|12641.59|0
1730389860000|2024-10-31 15:51:00|12643.16|12643.16|12645.36|12645.36|12647.68|12647.68|12643.16|12643.16|0
1730389870000|2024-10-31 15:51:10|12646.2|12646.2|12646.2|12646.2|12646.2|12646.2|12645.36|12645.36|0
1730389880000|2024-10-31 15:51:20|12644.91|12644.91|12643.61|12643.61|12644.91|12644.91|12643.61|12643.61|0
1730389890000|2024-10-31 15:51:30|12645.06|12645.06|12644.95|12644.95|12645.06|12645.06|12644.23|12644.23|0
1730389910000|2024-10-31 15:51:50|12644.83|12644.83|12643.89|12643.89|12644.83|12644.83|12643.89|12643.89|0
1730389920000|2024-10-31 15:52:00|12640.07|12640.07|12633.27|12633.27|12640.07|12640.07|12633.27|12633.27|0
1730389930000|2024-10-31 15:52:10|12633.03|12633.03|12634.7|12634.7|12634.7|12634.7|12633.03|12633.03|0
1730389950000|2024-10-31 15:52:30|12633.25|12633.25|12633.25|12633.25|12633.25|12633.25|12633.25|12633.25|0
1730389960000|2024-10-31 15:52:40|12632.14|12632.14|12629.92|12629.92|12632.14|12632.14|12629.92|12629.92|0
1730389970000|2024-10-31 15:52:50|12629.17|12629.17|12631.39|12631.39|12631.39|12631.39|12629.17|12629.17|0
1730389980000|2024-10-31 15:53:00|12632.49|12632.49|12634.08|12634.08|12634.84|12634.84|12632.49|12632.49|0
1730389990000|2024-10-31 15:53:10|12634.92|12634.92|12634.92|12634.92|12634.92|12634.92|12634.92|12634.92|0
1730390010000|2024-10-31 15:53:30|12634.56|12634.56|12634.68|12634.68|12635.85|12635.85|12634.56|12634.56|0
1730390020000|2024-10-31 15:53:40|12635.43|12635.43|12636.67|12636.67|12636.67|12636.67|12635.43|12635.43|0
1730390030000|2024-10-31 15:53:50|12635.92|12635.92|12635.92|12635.92|12635.92|12635.92|12635.92|12635.92|0
1730390040000|2024-10-31 15:54:00|12638.81|12638.81|12640.95|12640.95|12643.34|12643.34|12638.81|12638.81|0
1730390050000|2024-10-31 15:54:10|12640.31|12640.31|12638.8|12638.8|12640.31|12640.31|12638.04|12638.04|0
1730390070000|2024-10-31 15:54:30|12638.04|12638.04|12636.11|12636.11|12638.04|12638.04|12636.11|12636.11|0
1730390080000|2024-10-31 15:54:40|12636.94|12636.94|12639.29|12639.29|12639.29|12639.29|12636.94|12636.94|0
1730390090000|2024-10-31 15:54:50|12640.12|12640.12|12640.12|12640.12|12640.12|12640.12|12640.12|12640.12|0
1730390100000|2024-10-31 15:55:00|12640.85|12640.85|12640.85|12640.85|12640.85|12640.85|12640.85|12640.85|0
1730390110000|2024-10-31 15:55:10|12639.74|12639.74|12639.74|12639.74|12639.74|12639.74|12639.74|12639.74|0
1730390130000|2024-10-31 15:55:30|12639.02|12639.02|12639.02|12639.02|12639.74|12639.74|12639.02|12639.02|0
1730390140000|2024-10-31 15:55:40|12641.14|12641.14|12645.48|12645.48|12646.21|12646.21|12641.14|12641.14|0
1730390150000|2024-10-31 15:55:50|12646.21|12646.21|12645.48|12645.48|12646.21|12646.21|12645.48|12645.48|0
1730390170000|2024-10-31 15:56:10|12645.72|12645.72|12645.6|12645.6|12645.84|12645.84|12645.6|12645.6|0
1730390190000|2024-10-31 15:56:30|12645.48|12645.48|12644.76|12644.76|12645.48|12645.48|12644.76|12644.76|0
1730390200000|2024-10-31 15:56:40|12644.04|12644.04|12637.28|12637.28|12644.04|12644.04|12636.52|12636.52|0
1730390210000|2024-10-31 15:56:50|12636.44|12636.44|12618.55|12618.55|12636.44|12636.44|12618.55|12618.55|0
1730390220000|2024-10-31 15:57:00|12617.79|12617.79|12616.96|12616.96|12617.79|12617.79|12616.96|12616.96|0
1730390240000|2024-10-31 15:57:20|12617.17|12617.17|12620.72|12620.72|12620.72|12620.72|12616.06|12616.06|0
1730390250000|2024-10-31 15:57:30|12619.43|12619.43|12624.11|12624.11|12624.11|12624.11|12619.43|12619.43|0
1730390260000|2024-10-31 15:57:40|12625.05|12625.05|12625.05|12625.05|12625.05|12625.05|12625.05|12625.05|0
1730390270000|2024-10-31 15:57:50|12624.32|12624.32|12623.03|12623.03|12624.32|12624.32|12623.03|12623.03|0
1730390280000|2024-10-31 15:58:00|12622.2|12622.2|12623.03|12623.03|12623.03|12623.03|12622.2|12622.2|0
1730390300000|2024-10-31 15:58:20|12623.87|12623.87|12623.87|12623.87|12623.87|12623.87|12623.87|12623.87|0
1730390330000|2024-10-31 15:58:50|12620.59|12620.59|12620.59|12620.59|12620.59|12620.59|12620.59|12620.59|0
1730390340000|2024-10-31 15:59:00|12619.86|12619.86|12619.9|12619.9|12620.62|12620.62|12619.86|12619.86|0
1730390350000|2024-10-31 15:59:10|12619.65|12619.65|12619.53|12619.53|12619.65|12619.65|12619.53|12619.53|0
1730390360000|2024-10-31 15:59:20|12621.8|12621.8|12621.61|12621.61|12622.44|12622.44|12621.61|12621.61|0
1730390370000|2024-10-31 15:59:30|12620.05|12620.05|12620.05|12620.05|12620.05|12620.05|12620.05|12620.05|0
1730390380000|2024-10-31 15:59:40|12621.72|12621.72|12622.44|12622.44|12622.44|12622.44|12621.72|12621.72|0
1730390390000|2024-10-31 15:59:50|12621.51|12621.51|12621.51|12621.51|12621.51|12621.51|12621.51|12621.51|0
1730390400000|2024-10-31 16:00:00|12620.67|12620.67|12619.84|12619.84|12620.67|12620.67|12619.84|12619.84|0
1730390410000|2024-10-31 16:00:10|12621.77|12621.77|12621.02|12621.02|12621.77|12621.77|12621.02|12621.02|0
1730390420000|2024-10-31 16:00:20|12622.69|12622.69|12633.6|12633.6|12633.6|12633.6|12621.96|12621.96|0
1730390430000|2024-10-31 16:00:30|12634.71|12634.71|12633.12|12633.12|12634.71|12634.71|12633.12|12633.12|0
1730390440000|2024-10-31 16:00:40|12634.41|12634.41|12634.58|12634.58|12636.05|12636.05|12633.07|12633.07|0
1730390460000|2024-10-31 16:01:00|12635.42|12635.42|12639.24|12639.24|12639.24|12639.24|12635.42|12635.42|0
1730390470000|2024-10-31 16:01:10|12641.45|12641.45|12647.49|12647.49|12647.49|12647.49|12641.45|12641.45|0
1730390490000|2024-10-31 16:01:30|12648.24|12648.24|12644.62|12644.62|12648.24|12648.24|12644.62|12644.62|0
1730390500000|2024-10-31 16:01:40|12643.86|12643.86|12643.89|12643.89|12644.62|12644.62|12643.86|12643.86|0
1730390510000|2024-10-31 16:01:50|12642.6|12642.6|12636.58|12636.58|12642.6|12642.6|12636.58|12636.58|0
1730390520000|2024-10-31 16:02:00|12635.47|12635.47|12633.02|12633.02|12635.47|12635.47|12631.73|12631.73|0
1730390530000|2024-10-31 16:02:10|12631.57|12631.57|12633.51|12633.51|12633.51|12633.51|12631.57|12631.57|0
1730390540000|2024-10-31 16:02:20|12632.86|12632.86|12632.22|12632.22|12632.86|12632.86|12632.22|12632.22|0
1730390550000|2024-10-31 16:02:30|12632.7|12632.7|12631.87|12631.87|12632.7|12632.7|12631.87|12631.87|0
1730390560000|2024-10-31 16:02:40|12630.76|12630.76|12629.07|12629.07|12630.76|12630.76|12629.07|12629.07|0
1730390570000|2024-10-31 16:02:50|12630|12630|12631.59|12631.59|12631.59|12631.59|12630|12630|0
1730390580000|2024-10-31 16:03:00|12625.87|12625.87|12624.93|12624.93|12625.87|12625.87|12624.93|12624.93|0
1730390590000|2024-10-31 16:03:10|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|12625.58|0
1730390600000|2024-10-31 16:03:20|12624.93|12624.93|12625.66|12625.66|12625.66|12625.66|12624.93|12624.93|0
1730390610000|2024-10-31 16:03:30|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|0
1730390640000|2024-10-31 16:04:00|12625.66|12625.66|12635.39|12635.39|12635.39|12635.39|12625.66|12625.66|0
1730390650000|2024-10-31 16:04:10|12637.89|12637.89|12639.34|12639.34|12640.06|12640.06|12637.89|12637.89|0
1730390680000|2024-10-31 16:04:40|12640.63|12640.63|12641.92|12641.92|12641.92|12641.92|12640.63|12640.63|0
1730390690000|2024-10-31 16:04:50|12642.68|12642.68|12642.68|12642.68|12642.68|12642.68|12642.68|12642.68|0
1730390700000|2024-10-31 16:05:00|12645.18|12645.18|12649.38|12649.38|12649.38|12649.38|12645.18|12645.18|0
1730390710000|2024-10-31 16:05:10|12651.88|12651.88|12663.34|12663.34|12663.34|12663.34|12651.88|12651.88|0
1730390720000|2024-10-31 16:05:20|12665.01|12665.01|12665.01|12665.01|12665.01|12665.01|12665.01|12665.01|0
1730390730000|2024-10-31 16:05:30|12666.3|12666.3|12671.91|12671.91|12671.91|12671.91|12666.3|12666.3|0
1730390740000|2024-10-31 16:05:40|12672.84|12672.84|12675.74|12675.74|12675.74|12675.74|12672.84|12672.84|0
1730390750000|2024-10-31 16:05:50|12679.75|12679.75|12680.97|12680.97|12681.69|12681.69|12679.75|12679.75|0
1730390760000|2024-10-31 16:06:00|12679.86|12679.86|12676.48|12676.48|12679.86|12679.86|12676.48|12676.48|0
1730390770000|2024-10-31 16:06:10|12677.93|12677.93|12677.93|12677.93|12677.93|12677.93|12677.93|12677.93|0
1730390780000|2024-10-31 16:06:20|12677.09|12677.09|12676.37|12676.37|12677.09|12677.09|12676.37|12676.37|0
1730390790000|2024-10-31 16:06:30|12677.88|12677.88|12678.12|12678.12|12678.12|12678.12|12677.88|12677.88|0
1730390800000|2024-10-31 16:06:40|12683.23|12683.23|12688.7|12688.7|12688.7|12688.7|12683.23|12683.23|0
1730390810000|2024-10-31 16:06:50|12693.5|12693.5|12696.01|12696.01|12696.01|12696.01|12693.5|12693.5|0
1730390820000|2024-10-31 16:07:00|12702.8|12702.8|12704.87|12704.87|12704.87|12704.87|12702.04|12702.04|0
1730390830000|2024-10-31 16:07:10|12705.63|12705.63|12717.55|12717.55|12718.2|12718.2|12705.63|12705.63|0
1730390840000|2024-10-31 16:07:20|12719|12719|12718.95|12718.95|12720.29|12720.29|12718.84|12718.84|0
1730390850000|2024-10-31 16:07:30|12718.2|12718.2|12710.22|12710.22|12718.2|12718.2|12710.22|12710.22|0
1730390860000|2024-10-31 16:07:40|12707.79|12707.79|12702.47|12702.47|12707.79|12707.79|12702.47|12702.47|0
1730390870000|2024-10-31 16:07:50|12701.83|12701.83|12703.65|12703.65|12703.65|12703.65|12701.07|12701.07|0
1730390880000|2024-10-31 16:08:00|12706.24|12706.24|12704.7|12704.7|12706.24|12706.24|12704.7|12704.7|0
1730390890000|2024-10-31 16:08:10|12705.35|12705.35|12702.2|12702.2|12705.35|12705.35|12702.2|12702.2|0
1730390900000|2024-10-31 16:08:20|12703.04|12703.04|12703.04|12703.04|12703.04|12703.04|12703.04|12703.04|0
1730390920000|2024-10-31 16:08:40|12701.75|12701.75|12703.76|12703.76|12703.76|12703.76|12701.75|12701.75|0
1730390930000|2024-10-31 16:08:50|12705.05|12705.05|12701.82|12701.82|12705.05|12705.05|12701.82|12701.82|0
1730390940000|2024-10-31 16:09:00|12701.94|12701.94|12703.44|12703.44|12703.44|12703.44|12701.94|12701.94|0
1730390950000|2024-10-31 16:09:10|12704.38|12704.38|12701.82|12701.82|12705.83|12705.83|12701.82|12701.82|0
1730390960000|2024-10-31 16:09:20|12703.49|12703.49|12700.48|12700.48|12703.49|12703.49|12700.48|12700.48|0
1730390970000|2024-10-31 16:09:30|12701.23|12701.23|12695.42|12695.42|12701.23|12701.23|12695.42|12695.42|0
1730390980000|2024-10-31 16:09:40|12696.06|12696.06|12696.9|12696.9|12697.73|12697.73|12696.06|12696.06|0
1730390990000|2024-10-31 16:09:50|12697.62|12697.62|12706.83|12706.83|12707.55|12707.55|12697.62|12697.62|0
1730391000000|2024-10-31 16:10:00|12706.07|12706.07|12721.36|12721.36|12721.36|12721.36|12706.07|12706.07|0
1730391010000|2024-10-31 16:10:10|12722.2|12722.2|12723.49|12723.49|12723.49|12723.49|12722.2|12722.2|0
1730391020000|2024-10-31 16:10:20|12725.36|12725.36|12730.6|12730.6|12731.33|12731.33|12725.36|12725.36|0
1730391030000|2024-10-31 16:10:30|12729.16|12729.16|12733.65|12733.65|12733.65|12733.65|12729.16|12729.16|0
1730391040000|2024-10-31 16:10:40|12734.58|12734.58|12737.18|12737.18|12737.18|12737.18|12734.58|12734.58|0
1730391050000|2024-10-31 16:10:50|12736.53|12736.53|12740.42|12740.42|12740.42|12740.42|12735.7|12735.7|0
1730391060000|2024-10-31 16:11:00|12742.09|12742.09|12740.61|12740.61|12742.09|12742.09|12740.61|12740.61|0
1730391070000|2024-10-31 16:11:10|12741.45|12741.45|12761.02|12761.02|12761.02|12761.02|12734.85|12734.85|0
1730391080000|2024-10-31 16:11:20|12761.95|12761.95|12762.71|12762.71|12764|12764|12761.95|12761.95|0
1730391090000|2024-10-31 16:11:30|12761.95|12761.95|12758.98|12758.98|12761.95|12761.95|12757.21|12757.21|0
1730391100000|2024-10-31 16:11:40|12759.74|12759.74|12757.05|12757.05|12759.82|12759.82|12757.05|12757.05|0
1730391110000|2024-10-31 16:11:50|12755.54|12755.54|12751.26|12751.26|12755.54|12755.54|12750.42|12750.42|0
1730391120000|2024-10-31 16:12:00|12750.42|12750.42|12760.62|12760.62|12761.46|12761.46|12750.42|12750.42|0
1730391130000|2024-10-31 16:12:10|12757.66|12757.66|12754.28|12754.28|12758.31|12758.31|12753.1|12753.1|0
1730391140000|2024-10-31 16:12:20|12755.21|12755.21|12756.98|12756.98|12756.98|12756.98|12755.21|12755.21|0
1730391160000|2024-10-31 16:12:40|12755.87|12755.87|12749.99|12749.99|12755.87|12755.87|12749.99|12749.99|0
1730391170000|2024-10-31 16:12:50|12749.26|12749.26|12742.48|12742.48|12749.26|12749.26|12742.48|12742.48|0
1730391180000|2024-10-31 16:13:00|12740.35|12740.35|12742.3|12742.3|12742.3|12742.3|12739.52|12739.52|0
1730391190000|2024-10-31 16:13:10|12741.54|12741.54|12732.72|12732.72|12741.54|12741.54|12732.72|12732.72|0
1730391200000|2024-10-31 16:13:20|12731.07|12731.07|12731.72|12731.72|12731.72|12731.72|12726.73|12726.73|0
1730391210000|2024-10-31 16:13:30|12730.89|12730.89|12730.89|12730.89|12730.89|12730.89|12730.89|12730.89|0
1730391220000|2024-10-31 16:13:40|12731.82|12731.82|12737.97|12737.97|12737.97|12737.97|12731.82|12731.82|0
1730391230000|2024-10-31 16:13:50|12739.08|12739.08|12744.29|12744.29|12746.46|12746.46|12739.08|12739.08|0
1730391240000|2024-10-31 16:14:00|12745.05|12745.05|12745.98|12745.98|12745.98|12745.98|12745.05|12745.05|0
1730391250000|2024-10-31 16:14:10|12745.23|12745.23|12743.46|12743.46|12745.23|12745.23|12742.62|12742.62|0
1730391260000|2024-10-31 16:14:20|12744.39|12744.39|12745.87|12745.87|12745.87|12745.87|12744.39|12744.39|0
1730391270000|2024-10-31 16:14:30|12745.12|12745.12|12745.12|12745.12|12745.12|12745.12|12745.12|12745.12|0
1730391280000|2024-10-31 16:14:40|12745.87|12745.87|12745.87|12745.87|12745.87|12745.87|12745.87|12745.87|0
1730391290000|2024-10-31 16:14:50|12746.62|12746.62|12746.62|12746.62|12746.62|12746.62|12746.62|12746.62|0
1730391300000|2024-10-31 16:15:00|12744.36|12744.36|12744.36|12744.36|12744.36|12744.36|12744.36|12744.36|0
1730391320000|2024-10-31 16:15:20|12745.47|12745.47|12743.33|12743.33|12745.47|12745.47|12742.43|12742.43|0
1730391330000|2024-10-31 16:15:30|12747.76|12747.76|12748.41|12748.41|12748.41|12748.41|12747.76|12747.76|0
1730391340000|2024-10-31 16:15:40|12751.56|12751.56|12757.16|12757.16|12762.96|12762.96|12751.56|12751.56|0
1730391350000|2024-10-31 16:15:50|12756.51|12756.51|12756.51|12756.51|12756.51|12756.51|12755.87|12755.87|0
1730391360000|2024-10-31 16:16:00|12755.76|12755.76|12757.51|12757.51|12757.97|12757.97|12755.76|12755.76|0
1730391370000|2024-10-31 16:16:10|12759.73|12759.73|12757.51|12757.51|12759.73|12759.73|12757.51|12757.51|0
1730391380000|2024-10-31 16:16:20|12756.87|12756.87|12757.51|12757.51|12757.51|12757.51|12756.87|12756.87|0
1730391390000|2024-10-31 16:16:30|12758.8|12758.8|12758.8|12758.8|12758.8|12758.8|12758.8|12758.8|0
1730391400000|2024-10-31 16:16:40|12759.53|12759.53|12769.82|12769.82|12769.82|12769.82|12759.53|12759.53|0
1730391410000|2024-10-31 16:16:50|12770.06|12770.06|12771.08|12771.08|12773.58|12773.58|12770.06|12770.06|0
1730391420000|2024-10-31 16:17:00|12773.35|12773.35|12764.39|12764.39|12773.35|12773.35|12764.39|12764.39|0
1730391430000|2024-10-31 16:17:10|12766.65|12766.65|12763.99|12763.99|12767.41|12767.41|12763.99|12763.99|0
1730391440000|2024-10-31 16:17:20|12765.66|12765.66|12769.64|12769.64|12769.64|12769.64|12765.66|12765.66|0
1730391450000|2024-10-31 16:17:30|12768.13|12768.13|12768.13|12768.13|12768.13|12768.13|12768.13|12768.13|0
1730391460000|2024-10-31 16:17:40|12768.78|12768.78|12768.78|12768.78|12768.78|12768.78|12768.78|12768.78|0
1730391470000|2024-10-31 16:17:50|12769.61|12769.61|12769.61|12769.61|12769.61|12769.61|12768.78|12768.78|0
1730391480000|2024-10-31 16:18:00|12771.48|12771.48|12770.81|12770.81|12772.32|12772.32|12769.97|12769.97|0
1730391490000|2024-10-31 16:18:10|12770.93|12770.93|12772.22|12772.22|12772.22|12772.22|12770.93|12770.93|0
1730391530000|2024-10-31 16:18:50|12770|12770|12769.12|12769.12|12770|12770|12769.12|12769.12|0
1730391540000|2024-10-31 16:19:00|12768.39|12768.39|12769.86|12769.86|12769.86|12769.86|12767.46|12767.46|0
1730391550000|2024-10-31 16:19:10|12768.27|12768.27|12765.82|12765.82|12768.27|12768.27|12765.82|12765.82|0
1730391560000|2024-10-31 16:19:20|12767.33|12767.33|12766.15|12766.15|12769.37|12769.37|12765.5|12765.5|0
1730391570000|2024-10-31 16:19:30|12766.47|12766.47|12761.12|12761.12|12766.47|12766.47|12761.12|12761.12|0
1730391580000|2024-10-31 16:19:40|12761.96|12761.96|12761.96|12761.96|12761.96|12761.96|12761.96|12761.96|0
1730391590000|2024-10-31 16:19:50|12762.79|12762.79|12762.79|12762.79|12762.79|12762.79|12762.79|12762.79|0
1730391600000|2024-10-31 16:20:00|12764.73|12764.73|12764.18|12764.18|12765.91|12765.91|12762.73|12762.73|0
1730391610000|2024-10-31 16:20:10|12764.94|12764.94|12764.94|12764.94|12764.94|12764.94|12764.94|12764.94|0
1730391620000|2024-10-31 16:20:20|12765.77|12765.77|12762.6|12762.6|12765.77|12765.77|12762.6|12762.6|0
1730391630000|2024-10-31 16:20:30|12760.99|12760.99|12759.81|12759.81|12760.99|12760.99|12759.05|12759.05|0
1730391640000|2024-10-31 16:20:40|12756.67|12756.67|12755.1|12755.1|12756.67|12756.67|12753.33|12753.33|0
1730391650000|2024-10-31 16:20:50|12756.77|12756.77|12755.29|12755.29|12756.77|12756.77|12755.29|12755.29|0
1730391660000|2024-10-31 16:21:00|12752.69|12752.69|12745.72|12745.72|12752.69|12752.69|12745.72|12745.72|0
1730391680000|2024-10-31 16:21:20|12743.22|12743.22|12743.22|12743.22|12744.05|12744.05|12743.22|12743.22|0
1730391690000|2024-10-31 16:21:30|12743.7|12743.7|12744.46|12744.46|12744.46|12744.46|12743.7|12743.7|0
1730391700000|2024-10-31 16:21:40|12745.97|12745.97|12746.13|12746.13|12746.88|12746.88|12745.97|12745.97|0
1730391710000|2024-10-31 16:21:50|12746.61|12746.61|12746.61|12746.61|12747.55|12747.55|12746.61|12746.61|0
1730391720000|2024-10-31 16:22:00|12745.5|12745.5|12740.76|12740.76|12745.5|12745.5|12740.76|12740.76|0
1730391730000|2024-10-31 16:22:10|12742.05|12742.05|12751.13|12751.13|12751.13|12751.13|12742.05|12742.05|0
1730391740000|2024-10-31 16:22:20|12753.9|12753.9|12751.67|12751.67|12753.9|12753.9|12749.73|12749.73|0
1730391750000|2024-10-31 16:22:30|12750.16|12750.16|12751.27|12751.27|12751.27|12751.27|12750.16|12750.16|0
1730391780000|2024-10-31 16:23:00|12750.16|12750.16|12750.16|12750.16|12750.16|12750.16|12750.16|12750.16|0
1730391790000|2024-10-31 16:23:10|12749.41|12749.41|12750.16|12750.16|12751.27|12751.27|12749.41|12749.41|0
1730391800000|2024-10-31 16:23:20|12748.87|12748.87|12748.63|12748.63|12748.87|12748.87|12748.63|12748.63|0
1730391810000|2024-10-31 16:23:30|12747.87|12747.87|12747.9|12747.9|12747.9|12747.9|12747.15|12747.15|0
1730391820000|2024-10-31 16:23:40|12746.61|12746.61|12746.61|12746.61|12746.61|12746.61|12746.61|12746.61|0
1730391830000|2024-10-31 16:23:50|12745.89|12745.89|12745.89|12745.89|12746.54|12746.54|12745.89|12745.89|0
1730391840000|2024-10-31 16:24:00|12745.06|12745.06|12738.07|12738.07|12745.06|12745.06|12738.07|12738.07|0
1730391850000|2024-10-31 16:24:10|12737.42|12737.42|12730.27|12730.27|12737.42|12737.42|12730.27|12730.27|0
1730391860000|2024-10-31 16:24:20|12728.01|12728.01|12728.01|12728.01|12728.01|12728.01|12728.01|12728.01|0
1730391870000|2024-10-31 16:24:30|12728.84|12728.84|12729.86|12729.86|12730.53|12730.53|12728.84|12728.84|0
1730391890000|2024-10-31 16:24:50|12731.37|12731.37|12731.37|12731.37|12731.37|12731.37|12731.37|12731.37|0
1730391900000|2024-10-31 16:25:00|12729.86|12729.86|12728.45|12728.45|12729.86|12729.86|12727.51|12727.51|0
1730391910000|2024-10-31 16:25:10|12729.2|12729.2|12730.71|12730.71|12730.71|12730.71|12729.2|12729.2|0
1730391920000|2024-10-31 16:25:20|12732|12732|12730.99|12730.99|12734.04|12734.04|12730.99|12730.99|0
1730391930000|2024-10-31 16:25:30|12730.35|12730.35|12730.35|12730.35|12730.35|12730.35|12730.35|12730.35|0
1730391940000|2024-10-31 16:25:40|12729.59|12729.59|12728.95|12728.95|12729.59|12729.59|12728.95|12728.95|0
1730391950000|2024-10-31 16:25:50|12729.59|12729.59|12729.59|12729.59|12729.59|12729.59|12729.59|12729.59|0
1730391960000|2024-10-31 16:26:00|12728.87|12728.87|12729.56|12729.56|12730.32|12730.32|12728.87|12728.87|0
1730391970000|2024-10-31 16:26:10|12728.63|12728.63|12728.81|12728.81|12728.81|12728.81|12727.52|12727.52|0
1730391980000|2024-10-31 16:26:20|12729.64|12729.64|12727.71|12727.71|12729.64|12729.64|12727.71|12727.71|0
1730391990000|2024-10-31 16:26:30|12728.82|12728.82|12730.41|12730.41|12730.41|12730.41|12728.82|12728.82|0
1730392000000|2024-10-31 16:26:40|12729.65|12729.65|12735.28|12735.28|12735.28|12735.28|12729.65|12729.65|0
1730392010000|2024-10-31 16:26:50|12736.22|12736.22|12737.43|12737.43|12737.51|12737.51|12736.22|12736.22|0
1730392020000|2024-10-31 16:27:00|12738.94|12738.94|12738.94|12738.94|12738.94|12738.94|12738.94|12738.94|0
1730392030000|2024-10-31 16:27:10|12739.88|12739.88|12748.86|12748.86|12749.58|12749.58|12739.88|12739.88|0
1730392040000|2024-10-31 16:27:20|12748.14|12748.14|12748.14|12748.14|12748.86|12748.86|12748.14|12748.14|0
1730392050000|2024-10-31 16:27:30|12747.49|12747.49|12748.97|12748.97|12748.97|12748.97|12747.49|12747.49|0
1730392060000|2024-10-31 16:27:40|12748.33|12748.33|12749.21|12749.21|12750.17|12750.17|12747.04|12747.04|0
1730392070000|2024-10-31 16:27:50|12750.04|12750.04|12752.09|12752.09|12754.13|12754.13|12750.04|12750.04|0
1730392080000|2024-10-31 16:28:00|12752.92|12752.92|12752.8|12752.8|12752.92|12752.92|12752.8|12752.8|0
1730392090000|2024-10-31 16:28:10|12752.05|12752.05|12755.65|12755.65|12756.29|12756.29|12752.05|12752.05|0
1730392100000|2024-10-31 16:28:20|12754.89|12754.89|12754.89|12754.89|12754.89|12754.89|12754.89|12754.89|0
1730392110000|2024-10-31 16:28:30|12754.25|12754.25|12750.46|12750.46|12755.54|12755.54|12750.46|12750.46|0
1730392120000|2024-10-31 16:28:40|12751.18|12751.18|12751.18|12751.18|12751.83|12751.83|12751.18|12751.18|0
1730392130000|2024-10-31 16:28:50|12752.47|12752.47|12749.97|12749.97|12752.47|12752.47|12749.97|12749.97|0
1730392140000|2024-10-31 16:29:00|12751.26|12751.26|12754|12754|12755.13|12755.13|12751.26|12751.26|0
1730392150000|2024-10-31 16:29:10|12753.25|12753.25|12757.1|12757.1|12757.1|12757.1|12753.25|12753.25|0
1730392160000|2024-10-31 16:29:20|12758.04|12758.04|12762.36|12762.36|12762.36|12762.36|12758.04|12758.04|0
1730392170000|2024-10-31 16:29:30|12761.61|12761.61|12760.89|12760.89|12761.61|12761.61|12760.89|12760.89|0
1730392180000|2024-10-31 16:29:40|12760.13|12760.13|12758.29|12758.29|12762.17|12762.17|12758.29|12758.29|0
1730392190000|2024-10-31 16:29:50|12759.01|12759.01|12753.63|12753.63|12762.24|12762.24|12753.63|12753.63|0
1730448900000|2024-11-01 08:15:00|12766.16|12766.16|12756.75|12756.75|12766.16|12766.16|12756.75|12756.75|0
1730448910000|2024-11-01 08:15:10|12755.91|12755.91|12757.96|12757.96|12757.96|12757.96|12755.91|12755.91|0
1730448920000|2024-11-01 08:15:20|12756.29|12756.29|12757.12|12757.12|12757.12|12757.12|12756.29|12756.29|0
1730448930000|2024-11-01 08:15:30|12758.06|12758.06|12758.85|12758.85|12758.89|12758.89|12756.63|12756.63|0
1730448960000|2024-11-01 08:16:00|12752.37|12752.37|12744.08|12744.08|12752.37|12752.37|12744.08|12744.08|0
1730448970000|2024-11-01 08:16:10|12744.84|12744.84|12745.67|12745.67|12745.67|12745.67|12744.84|12744.84|0
1730448980000|2024-11-01 08:16:20|12743.46|12743.46|12742.73|12742.73|12743.46|12743.46|12742.73|12742.73|0
1730449010000|2024-11-01 08:16:50|12741.25|12741.25|12740.61|12740.61|12741.25|12741.25|12740.61|12740.61|0
1730449020000|2024-11-01 08:17:00|12739.5|12739.5|12732.51|12732.51|12739.5|12739.5|12732.51|12732.51|0
1730449030000|2024-11-01 08:17:10|12728.89|12728.89|12723.78|12723.78|12728.89|12728.89|12723.78|12723.78|0
1730449040000|2024-11-01 08:17:20|12722.49|12722.49|12722.49|12722.49|12722.49|12722.49|12722.49|12722.49|0
1730449050000|2024-11-01 08:17:30|12723.33|12723.33|12717.88|12717.88|12723.33|12723.33|12717.88|12717.88|0
1730449060000|2024-11-01 08:17:40|12716.95|12716.95|12715.84|12715.84|12716.95|12716.95|12715.84|12715.84|0
1730449070000|2024-11-01 08:17:50|12711.32|12711.32|12711.32|12711.32|12711.32|12711.32|12711.32|12711.32|0
1730449080000|2024-11-01 08:18:00|12713.26|12713.26|12713.26|12713.26|12713.26|12713.26|12713.26|12713.26|0
1730449090000|2024-11-01 08:18:10|12711.81|12711.81|12712.65|12712.65|12712.65|12712.65|12711.81|12711.81|0
1730449100000|2024-11-01 08:18:20|12711.68|12711.68|12710.72|12710.72|12711.68|12711.68|12710.72|12710.72|0
1730449110000|2024-11-01 08:18:30|12711.65|12711.65|12712.59|12712.59|12712.59|12712.59|12711.65|12711.65|0
1730449120000|2024-11-01 08:18:40|12711.75|12711.75|12711.75|12711.75|12711.75|12711.75|12711.75|12711.75|0
1730449140000|2024-11-01 08:19:00|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|0
1730449160000|2024-11-01 08:19:20|12708.01|12708.01|12708.94|12708.94|12708.94|12708.94|12708.01|12708.01|0
1730449170000|2024-11-01 08:19:30|12711.96|12711.96|12711.96|12711.96|12711.96|12711.96|12711.96|12711.96|0
1730449180000|2024-11-01 08:19:40|12714.47|12714.47|12722.08|12722.08|12722.08|12722.08|12714.47|12714.47|0
1730449210000|2024-11-01 08:20:10|12725.82|12725.82|12726.54|12726.54|12726.54|12726.54|12725.82|12725.82|0
1730449220000|2024-11-01 08:20:20|12723.74|12723.74|12724.49|12724.49|12724.49|12724.49|12723.74|12723.74|0
1730449230000|2024-11-01 08:20:30|12723.39|12723.39|12723.39|12723.39|12723.39|12723.39|12723.39|12723.39|0
1730449240000|2024-11-01 08:20:40|12722.45|12722.45|12722.45|12722.45|12722.45|12722.45|12722.45|12722.45|0
1730449270000|2024-11-01 08:21:10|12719.87|12719.87|12713.16|12713.16|12721.54|12721.54|12713.16|12713.16|0
1730449280000|2024-11-01 08:21:20|12710.93|12710.93|12707.09|12707.09|12710.93|12710.93|12707.09|12707.09|0
1730449290000|2024-11-01 08:21:30|12708.03|12708.03|12702.42|12702.42|12708.03|12708.03|12702.42|12702.42|0
1730449300000|2024-11-01 08:21:40|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|0
1730449310000|2024-11-01 08:21:50|12709.36|12709.36|12707.42|12707.42|12709.36|12709.36|12707.42|12707.42|0
1730449330000|2024-11-01 08:22:10|12708.26|12708.26|12708.26|12708.26|12708.26|12708.26|12708.26|12708.26|0
1730449340000|2024-11-01 08:22:20|12709.77|12709.77|12709.77|12709.77|12709.77|12709.77|12709.77|12709.77|0
1730449380000|2024-11-01 08:23:00|12708.48|12708.48|12708.48|12708.48|12708.48|12708.48|12708.48|12708.48|0
1730449390000|2024-11-01 08:23:10|12709.41|12709.41|12708.77|12708.77|12709.41|12709.41|12708.77|12708.77|0
1730449410000|2024-11-01 08:23:30|12704.49|12704.49|12703.77|12703.77|12704.49|12704.49|12703.77|12703.77|0
1730449420000|2024-11-01 08:23:40|12705.44|12705.44|12706.65|12706.65|12706.65|12706.65|12704.71|12704.71|0
1730449430000|2024-11-01 08:23:50|12708.52|12708.52|12707.01|12707.01|12708.52|12708.52|12707.01|12707.01|0
1730449450000|2024-11-01 08:24:10|12707.73|12707.73|12715.2|12715.2|12715.2|12715.2|12707.73|12707.73|0
1730449500000|2024-11-01 08:25:00|12715.3|12715.3|12717.57|12717.57|12717.57|12717.57|12715.3|12715.3|0
1730449520000|2024-11-01 08:25:20|12716.73|12716.73|12716.73|12716.73|12716.73|12716.73|12716.73|12716.73|0
1730449580000|2024-11-01 08:26:20|12714.52|12714.52|12714.52|12714.52|12714.52|12714.52|12714.52|12714.52|0
1730449590000|2024-11-01 08:26:30|12715.35|12715.35|12715.35|12715.35|12715.35|12715.35|12715.35|12715.35|0
1730449600000|2024-11-01 08:26:40|12717.93|12717.93|12714.95|12714.95|12717.93|12717.93|12714.95|12714.95|0
1730449610000|2024-11-01 08:26:50|12716.46|12716.46|12714.23|12714.23|12716.46|12716.46|12714.23|12714.23|0
1730449630000|2024-11-01 08:27:10|12715.17|12715.17|12715.17|12715.17|12715.17|12715.17|12715.17|12715.17|0
1730449640000|2024-11-01 08:27:20|12716|12716|12722.04|12722.04|12723.14|12723.14|12716|12716|0
1730449650000|2024-11-01 08:27:30|12723.33|12723.33|12723.33|12723.33|12723.33|12723.33|12723.33|12723.33|0
1730449660000|2024-11-01 08:27:40|12724.77|12724.77|12724.77|12724.77|12724.77|12724.77|12724.77|12724.77|0
1730449680000|2024-11-01 08:28:00|12727.35|12727.35|12737.03|12737.03|12737.03|12737.03|12727.35|12727.35|0
1730449690000|2024-11-01 08:28:10|12737.87|12737.87|12737.87|12737.87|12737.87|12737.87|12737.87|12737.87|0
1730449700000|2024-11-01 08:28:20|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|0
1730449710000|2024-11-01 08:28:30|12742.48|12742.48|12741.76|12741.76|12743.32|12743.32|12741.76|12741.76|0
1730449740000|2024-11-01 08:29:00|12744.78|12744.78|12743.86|12743.86|12744.78|12744.78|12742.35|12742.35|0
1730449750000|2024-11-01 08:29:10|12744.7|12744.7|12744.7|12744.7|12744.7|12744.7|12744.7|12744.7|0
1730449780000|2024-11-01 08:29:40|12745.53|12745.53|12744.89|12744.89|12745.53|12745.53|12744.89|12744.89|0
1730449790000|2024-11-01 08:29:50|12747.15|12747.15|12747.15|12747.15|12747.15|12747.15|12747.15|12747.15|0
1730449800000|2024-11-01 08:30:00|12746.31|12746.31|12746.31|12746.31|12746.31|12746.31|12746.31|12746.31|0
1730449810000|2024-11-01 08:30:10|12747.04|12747.04|12743.17|12743.17|12747.04|12747.04|12743.17|12743.17|0
1730449830000|2024-11-01 08:30:30|12745.43|12745.43|12754.21|12754.21|12754.21|12754.21|12745.43|12745.43|0
1730449840000|2024-11-01 08:30:40|12755.32|12755.32|12756.83|12756.83|12757.59|12757.59|12755.32|12755.32|0
1730449860000|2024-11-01 08:31:00|12755.32|12755.32|12754.99|12754.99|12755.32|12755.32|12752.98|12752.98|0
1730449870000|2024-11-01 08:31:10|12760.75|12760.75|12762.31|12762.31|12762.31|12762.31|12760.75|12760.75|0
1730449880000|2024-11-01 08:31:20|12764.48|12764.48|12764.48|12764.48|12764.48|12764.48|12764.48|12764.48|0
1730449890000|2024-11-01 08:31:30|12769.01|12769.01|12769.01|12769.01|12769.01|12769.01|12769.01|12769.01|0
1730449900000|2024-11-01 08:31:40|12768.25|12768.25|12769.01|12769.01|12769.01|12769.01|12768.25|12768.25|0
1730449910000|2024-11-01 08:31:50|12770.94|12770.94|12775.97|12775.97|12775.97|12775.97|12770.94|12770.94|0
1730449930000|2024-11-01 08:32:10|12777.64|12777.64|12780.87|12780.87|12780.87|12780.87|12777.64|12777.64|0
1730449940000|2024-11-01 08:32:20|12782.38|12782.38|12783.13|12783.13|12783.13|12783.13|12782.38|12782.38|0
1730449950000|2024-11-01 08:32:30|12783.62|12783.62|12783.62|12783.62|12783.62|12783.62|12783.62|12783.62|0
1730449960000|2024-11-01 08:32:40|12785.83|12785.83|12785.83|12785.83|12785.83|12785.83|12785.83|12785.83|0
1730449980000|2024-11-01 08:33:00|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|12786.67|0
1730449990000|2024-11-01 08:33:10|12785.83|12785.83|12785.83|12785.83|12785.83|12785.83|12785.83|12785.83|0
1730450000000|2024-11-01 08:33:20|12789.61|12789.61|12788.85|12788.85|12789.61|12789.61|12788.85|12788.85|0
1730450010000|2024-11-01 08:33:30|12790.52|12790.52|12795.04|12795.04|12795.04|12795.04|12790.52|12790.52|0
1730450020000|2024-11-01 08:33:40|12798.89|12798.89|12804.18|12804.18|12805.01|12805.01|12798.89|12798.89|0
1730450030000|2024-11-01 08:33:50|12805.01|12805.01|12805.66|12805.66|12806.49|12806.49|12805.01|12805.01|0
1730450040000|2024-11-01 08:34:00|12804.82|12804.82|12809.77|12809.77|12809.77|12809.77|12804.82|12804.82|0
1730450050000|2024-11-01 08:34:10|12810.01|12810.01|12810.01|12810.01|12810.01|12810.01|12810.01|12810.01|0
1730450060000|2024-11-01 08:34:20|12809.89|12809.89|12807.72|12807.72|12809.89|12809.89|12807.72|12807.72|0
1730450070000|2024-11-01 08:34:30|12806.99|12806.99|12806.99|12806.99|12806.99|12806.99|12806.99|12806.99|0
1730450090000|2024-11-01 08:34:50|12800.74|12800.74|12802.4|12802.4|12802.4|12802.4|12799.8|12799.8|0
1730450100000|2024-11-01 08:35:00|12805|12805|12808.56|12808.56|12808.56|12808.56|12805|12805|0
1730450110000|2024-11-01 08:35:10|12807.62|12807.62|12807.62|12807.62|12807.62|12807.62|12807.62|12807.62|0
1730450120000|2024-11-01 08:35:20|12806.69|12806.69|12791.15|12791.15|12806.69|12806.69|12791.15|12791.15|0
1730450130000|2024-11-01 08:35:30|12790.06|12790.06|12787.05|12787.05|12790.06|12790.06|12787.05|12787.05|0
1730450140000|2024-11-01 08:35:40|12786.4|12786.4|12784.53|12784.53|12786.4|12786.4|12784.53|12784.53|0
1730450160000|2024-11-01 08:36:00|12783.24|12783.24|12783.24|12783.24|12783.24|12783.24|12783.24|12783.24|0
1730450170000|2024-11-01 08:36:10|12775.87|12775.87|12770.63|12770.63|12775.87|12775.87|12770.63|12770.63|0
1730450180000|2024-11-01 08:36:20|12768.7|12768.7|12760.43|12760.43|12768.7|12768.7|12760.43|12760.43|0
1730450190000|2024-11-01 08:36:30|12758.98|12758.98|12756.29|12756.29|12758.98|12758.98|12756.29|12756.29|0
1730450200000|2024-11-01 08:36:40|12756.93|12756.93|12756.93|12756.93|12756.93|12756.93|12756.93|12756.93|0
1730450210000|2024-11-01 08:36:50|12756.45|12756.45|12753.23|12753.23|12756.45|12756.45|12753.23|12753.23|0
1730450220000|2024-11-01 08:37:00|12750.72|12750.72|12749.79|12749.79|12750.72|12750.72|12748.85|12748.85|0
1730450230000|2024-11-01 08:37:10|12751.08|12751.08|12751.08|12751.08|12751.08|12751.08|12751.08|12751.08|0
1730450240000|2024-11-01 08:37:20|12752.04|12752.04|12759.68|12759.68|12759.68|12759.68|12752.04|12752.04|0
1730450250000|2024-11-01 08:37:30|12758.85|12758.85|12758.85|12758.85|12758.85|12758.85|12758.85|12758.85|0
1730450270000|2024-11-01 08:37:50|12757.34|12757.34|12757.34|12757.34|12757.34|12757.34|12757.34|12757.34|0
1730450290000|2024-11-01 08:38:10|12756.25|12756.25|12756.98|12756.98|12756.98|12756.98|12756.25|12756.25|0
1730450340000|2024-11-01 08:39:00|12753.75|12753.75|12753.75|12753.75|12753.75|12753.75|12753.75|12753.75|0
1730450350000|2024-11-01 08:39:10|12752.91|12752.91|12752.91|12752.91|12752.91|12752.91|12752.91|12752.91|0
1730450360000|2024-11-01 08:39:20|12750.02|12750.02|12750.78|12750.78|12750.78|12750.78|12750.02|12750.02|0
1730450370000|2024-11-01 08:39:30|12749.49|12749.49|12754.19|12754.19|12754.19|12754.19|12749.49|12749.49|0
1730450440000|2024-11-01 08:40:40|12753.59|12753.59|12754.34|12754.34|12754.34|12754.34|12753.59|12753.59|0
1730450450000|2024-11-01 08:40:50|12752.41|12752.41|12748.24|12748.24|12752.41|12752.41|12748.24|12748.24|0
1730450460000|2024-11-01 08:41:00|12744.8|12744.8|12743.78|12743.78|12744.8|12744.8|12742.18|12742.18|0
1730450470000|2024-11-01 08:41:10|12741.91|12741.91|12740.46|12740.46|12741.91|12741.91|12740.46|12740.46|0
1730450500000|2024-11-01 08:41:40|12737.24|12737.24|12737.24|12737.24|12737.24|12737.24|12737.24|12737.24|0
1730450510000|2024-11-01 08:41:50|12737.88|12737.88|12740.46|12740.46|12740.46|12740.46|12737.88|12737.88|0
1730450520000|2024-11-01 08:42:00|12737.24|12737.24|12721.96|12721.96|12737.24|12737.24|12720.29|12720.29|0
1730450530000|2024-11-01 08:42:10|12719.79|12719.79|12708.76|12708.76|12719.79|12719.79|12708.11|12708.11|0
1730450550000|2024-11-01 08:42:30|12707.31|12707.31|12721.55|12721.55|12721.55|12721.55|12707.31|12707.31|0
1730450560000|2024-11-01 08:42:40|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|0
1730450570000|2024-11-01 08:42:50|12727.15|12727.15|12727.15|12727.15|12727.15|12727.15|12727.15|12727.15|0
1730450580000|2024-11-01 08:43:00|12727.04|12727.04|12725.53|12725.53|12727.04|12727.04|12725.53|12725.53|0
1730450610000|2024-11-01 08:43:30|12729.96|12729.96|12719.96|12719.96|12729.96|12729.96|12719.96|12719.96|0
1730450630000|2024-11-01 08:43:50|12716.34|12716.34|12718.51|12718.51|12718.51|12718.51|12716.34|12716.34|0
1730450650000|2024-11-01 08:44:10|12717.07|12717.07|12715.4|12715.4|12717.07|12717.07|12715.4|12715.4|0
1730450660000|2024-11-01 08:44:20|12716.12|12716.12|12715.4|12715.4|12716.12|12716.12|12715.4|12715.4|0
1730450670000|2024-11-01 08:44:30|12714.29|12714.29|12712.07|12712.07|12714.29|12714.29|12712.07|12712.07|0
1730450690000|2024-11-01 08:44:50|12711.35|12711.35|12709.05|12709.05|12712.07|12712.07|12709.05|12709.05|0
1730450700000|2024-11-01 08:45:00|12709.89|12709.89|12718.85|12718.85|12718.85|12718.85|12709.89|12709.89|0
1730450710000|2024-11-01 08:45:10|12719.79|12719.79|12717.39|12717.39|12719.79|12719.79|12717.39|12717.39|0
1730450730000|2024-11-01 08:45:30|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|0
1730450760000|2024-11-01 08:46:00|12717.47|12717.47|12709.47|12709.47|12718.93|12718.93|12709.47|12709.47|0
1730450770000|2024-11-01 08:46:10|12708.63|12708.63|12703.25|12703.25|12708.63|12708.63|12700.14|12700.14|0
1730450790000|2024-11-01 08:46:30|12702.49|12702.49|12702.49|12702.49|12702.49|12702.49|12702.49|12702.49|0
1730450820000|2024-11-01 08:47:00|12699.99|12699.99|12687.2|12687.2|12699.99|12699.99|12686.26|12686.26|0
1730450830000|2024-11-01 08:47:10|12687.84|12687.84|12682.47|12682.47|12687.84|12687.84|12682.3|12682.3|0
1730450840000|2024-11-01 08:47:20|12688.22|12688.22|12695.25|12695.25|12695.25|12695.25|12688.22|12688.22|0
1730450850000|2024-11-01 08:47:30|12695.97|12695.97|12695.97|12695.97|12695.97|12695.97|12695.97|12695.97|0
1730450870000|2024-11-01 08:47:50|12694.52|12694.52|12694.52|12694.52|12694.52|12694.52|12694.52|12694.52|0
1730450880000|2024-11-01 08:48:00|12693.59|12693.59|12692.65|12692.65|12693.59|12693.59|12692.65|12692.65|0
1730450890000|2024-11-01 08:48:10|12693.3|12693.3|12701.08|12701.08|12701.08|12701.08|12693.3|12693.3|0
1730450900000|2024-11-01 08:48:20|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|12700.43|0
1730450910000|2024-11-01 08:48:30|12703.01|12703.01|12704.3|12704.3|12704.3|12704.3|12703.01|12703.01|0
1730450920000|2024-11-01 08:48:40|12703.66|12703.66|12703.66|12703.66|12703.66|12703.66|12703.66|12703.66|0
1730450930000|2024-11-01 08:48:50|12700.56|12700.56|12701.4|12701.4|12701.4|12701.4|12700.56|12700.56|0
1730450940000|2024-11-01 08:49:00|12700.75|12700.75|12700.75|12700.75|12700.75|12700.75|12700.75|12700.75|0
1730450970000|2024-11-01 08:49:30|12697.86|12697.86|12697.86|12697.86|12697.86|12697.86|12697.86|12697.86|0
1730451010000|2024-11-01 08:50:10|12696.41|12696.41|12697.86|12697.86|12697.86|12697.86|12696.41|12696.41|0
1730451070000|2024-11-01 08:51:10|12696.41|12696.41|12696.2|12696.2|12697.13|12697.13|12696.2|12696.2|0
1730451080000|2024-11-01 08:51:20|12695.36|12695.36|12694.53|12694.53|12695.36|12695.36|12694.53|12694.53|0
1730451090000|2024-11-01 08:51:30|12699.29|12699.29|12704.45|12704.45|12704.45|12704.45|12699.29|12699.29|0
1730451100000|2024-11-01 08:51:40|12705.56|12705.56|12711.12|12711.12|12711.12|12711.12|12705.56|12705.56|0
1730451120000|2024-11-01 08:52:00|12710.47|12710.47|12710.47|12710.47|12710.47|12710.47|12710.47|12710.47|0
1730451130000|2024-11-01 08:52:10|12712.41|12712.41|12717.77|12717.77|12717.77|12717.77|12712.41|12712.41|0
1730451140000|2024-11-01 08:52:20|12719.94|12719.94|12721.88|12721.88|12721.88|12721.88|12719.94|12719.94|0
1730451150000|2024-11-01 08:52:30|12721.24|12721.24|12721.24|12721.24|12721.24|12721.24|12721.24|12721.24|0
1730451160000|2024-11-01 08:52:40|12721.88|12721.88|12721.88|12721.88|12721.88|12721.88|12721.88|12721.88|0
1730451180000|2024-11-01 08:53:00|12723.55|12723.55|12726.06|12726.06|12726.06|12726.06|12723.55|12723.55|0
1730451190000|2024-11-01 08:53:10|12727.5|12727.5|12728.46|12728.46|12728.7|12728.7|12727.5|12727.5|0
1730451200000|2024-11-01 08:53:20|12729.75|12729.75|12731.18|12731.18|12733.52|12733.52|12729.75|12729.75|0
1730451210000|2024-11-01 08:53:30|12732.01|12732.01|12732.01|12732.01|12732.01|12732.01|12732.01|12732.01|0
1730451250000|2024-11-01 08:54:10|12732.66|12732.66|12735.46|12735.46|12735.46|12735.46|12732.66|12732.66|0
1730451270000|2024-11-01 08:54:30|12732.88|12732.88|12732.88|12732.88|12732.88|12732.88|12732.88|12732.88|0
1730451290000|2024-11-01 08:54:50|12732.05|12732.05|12729.47|12729.47|12732.05|12732.05|12729.47|12729.47|0
1730451320000|2024-11-01 08:55:20|12726.96|12726.96|12727.8|12727.8|12727.8|12727.8|12726.96|12726.96|0
1730451330000|2024-11-01 08:55:30|12728.63|12728.63|12728.63|12728.63|12728.63|12728.63|12728.63|12728.63|0
1730451340000|2024-11-01 08:55:40|12729.47|12729.47|12725.61|12725.61|12729.47|12729.47|12725.61|12725.61|0
1730451350000|2024-11-01 08:55:50|12722.15|12722.15|12721.42|12721.42|12722.15|12722.15|12721.42|12721.42|0
1730451360000|2024-11-01 08:56:00|12717.68|12717.68|12716.23|12716.23|12717.68|12717.68|12716.23|12716.23|0
1730451380000|2024-11-01 08:56:20|12715.3|12715.3|12715.3|12715.3|12715.3|12715.3|12715.3|12715.3|0
1730451420000|2024-11-01 08:57:00|12713.63|12713.63|12714.92|12714.92|12714.92|12714.92|12713.63|12713.63|0
1730451440000|2024-11-01 08:57:20|12715.57|12715.57|12716.34|12716.34|12716.34|12716.34|12715.57|12715.57|0
1730451450000|2024-11-01 08:57:30|12717.17|12717.17|12720.59|12720.59|12720.59|12720.59|12717.17|12717.17|0
1730451470000|2024-11-01 08:57:50|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|0
1730451500000|2024-11-01 08:58:20|12724.13|12724.13|12725.8|12725.8|12725.8|12725.8|12724.13|12724.13|0
1730451510000|2024-11-01 08:58:30|12727.09|12727.09|12727.09|12727.09|12727.09|12727.09|12727.09|12727.09|0
1730451550000|2024-11-01 08:59:10|12727.33|12727.33|12727.33|12727.33|12727.33|12727.33|12727.33|12727.33|0
1730451560000|2024-11-01 08:59:20|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|0
1730451580000|2024-11-01 08:59:40|12721.06|12721.06|12717.93|12717.93|12721.06|12721.06|12717.93|12717.93|0
1730451600000|2024-11-01 09:00:00|12717.18|12717.18|12716.53|12716.53|12717.18|12717.18|12716.53|12716.53|0
1730451610000|2024-11-01 09:00:10|12717.98|12717.98|12717.98|12717.98|12717.98|12717.98|12717.98|12717.98|0
1730451620000|2024-11-01 09:00:20|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|0
1730451660000|2024-11-01 09:01:00|12716.31|12716.31|12716.31|12716.31|12716.31|12716.31|12716.31|12716.31|0
1730451670000|2024-11-01 09:01:10|12715.56|12715.56|12716.39|12716.39|12716.39|12716.39|12715.56|12715.56|0
1730451690000|2024-11-01 09:01:30|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|0
1730451720000|2024-11-01 09:02:00|12715.47|12715.47|12716.31|12716.31|12716.31|12716.31|12715.47|12715.47|0
1730451730000|2024-11-01 09:02:10|12715.37|12715.37|12715.37|12715.37|12715.37|12715.37|12715.37|12715.37|0
1730451740000|2024-11-01 09:02:20|12713.2|12713.2|12713.2|12713.2|12713.2|12713.2|12713.2|12713.2|0
1730451750000|2024-11-01 09:02:30|12714.14|12714.14|12714.14|12714.14|12714.14|12714.14|12714.14|12714.14|0
1730451760000|2024-11-01 09:02:40|12714.02|12714.02|12714.26|12714.26|12714.26|12714.26|12714.02|12714.02|0
1730451770000|2024-11-01 09:02:50|12714.02|12714.02|12714.02|12714.02|12714.02|12714.02|12714.02|12714.02|0
1730451790000|2024-11-01 09:03:10|12713.18|12713.18|12713.18|12713.18|12713.18|12713.18|12713.18|12713.18|0
1730451810000|2024-11-01 09:03:30|12708.16|12708.16|12702.26|12702.26|12708.16|12708.16|12702.26|12702.26|0
1730451820000|2024-11-01 09:03:40|12701.53|12701.53|12701.53|12701.53|12701.53|12701.53|12701.53|12701.53|0
1730451830000|2024-11-01 09:03:50|12700.7|12700.7|12700.7|12700.7|12700.7|12700.7|12700.7|12700.7|0
1730451840000|2024-11-01 09:04:00|12701.34|12701.34|12696.8|12696.8|12701.34|12701.34|12696.8|12696.8|0
1730451850000|2024-11-01 09:04:10|12694.87|12694.87|12694.51|12694.51|12695.59|12695.59|12694.51|12694.51|0
1730451860000|2024-11-01 09:04:20|12698.32|12698.32|12699.8|12699.8|12699.8|12699.8|12698.32|12698.32|0
1730451870000|2024-11-01 09:04:30|12700.45|12700.45|12702.83|12702.83|12702.83|12702.83|12700.45|12700.45|0
1730451890000|2024-11-01 09:04:50|12701.89|12701.89|12701.89|12701.89|12701.89|12701.89|12701.89|12701.89|0
1730451900000|2024-11-01 09:05:00|12701.14|12701.14|12701.14|12701.14|12701.14|12701.14|12701.14|12701.14|0
1730451910000|2024-11-01 09:05:10|12700.42|12700.42|12694.47|12694.47|12700.42|12700.42|12694.47|12694.47|0
1730451920000|2024-11-01 09:05:20|12691.01|12691.01|12687.85|12687.85|12691.01|12691.01|12687.85|12687.85|0
1730451930000|2024-11-01 09:05:30|12687.13|12687.13|12681.11|12681.11|12687.13|12687.13|12681.11|12681.11|0
1730451940000|2024-11-01 09:05:40|12680.39|12680.39|12680.39|12680.39|12680.39|12680.39|12680.39|12680.39|0
1730451950000|2024-11-01 09:05:50|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|0
1730451960000|2024-11-01 09:06:00|12684.95|12684.95|12691.41|12691.41|12691.41|12691.41|12684.57|12684.57|0
1730451970000|2024-11-01 09:06:10|12695.94|12695.94|12696.66|12696.66|12696.66|12696.66|12695.94|12695.94|0
1730451980000|2024-11-01 09:06:20|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|0
1730451990000|2024-11-01 09:06:30|12700.17|12700.17|12707.96|12707.96|12707.96|12707.96|12700.17|12700.17|0
1730452000000|2024-11-01 09:06:40|12707.31|12707.31|12707.31|12707.31|12707.31|12707.31|12707.31|12707.31|0
1730452010000|2024-11-01 09:06:50|12706.56|12706.56|12706.56|12706.56|12706.56|12706.56|12706.56|12706.56|0
1730452020000|2024-11-01 09:07:00|12705.62|12705.62|12701.83|12701.83|12705.62|12705.62|12701.83|12701.83|0
1730452030000|2024-11-01 09:07:10|12698.92|12698.92|12698.92|12698.92|12698.92|12698.92|12698.92|12698.92|0
1730452050000|2024-11-01 09:07:30|12697.98|12697.98|12698.2|12698.2|12698.2|12698.2|12697.98|12697.98|0
1730452060000|2024-11-01 09:07:40|12700.13|12700.13|12701.64|12701.64|12701.64|12701.64|12700.13|12700.13|0
1730452070000|2024-11-01 09:07:50|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|0
1730452080000|2024-11-01 09:08:00|12703.23|12703.23|12702.29|12702.29|12703.23|12703.23|12702.29|12702.29|0
1730452110000|2024-11-01 09:08:30|12700.35|12700.35|12700.99|12700.99|12700.99|12700.99|12700.35|12700.35|0
1730452120000|2024-11-01 09:08:40|12702.44|12702.44|12702.44|12702.44|12702.44|12702.44|12702.44|12702.44|0
1730452140000|2024-11-01 09:09:00|12703.2|12703.2|12703.2|12703.2|12703.2|12703.2|12703.2|12703.2|0
1730452150000|2024-11-01 09:09:10|12707.49|12707.49|12708.76|12708.76|12708.76|12708.76|12707.13|12707.13|0
1730452160000|2024-11-01 09:09:20|12709.4|12709.4|12714.68|12714.68|12714.68|12714.68|12709.4|12709.4|0
1730452170000|2024-11-01 09:09:30|12715.4|12715.4|12720.85|12720.85|12720.85|12720.85|12715.4|12715.4|0
1730452220000|2024-11-01 09:10:20|12720.96|12720.96|12720.96|12720.96|12720.96|12720.96|12720.96|12720.96|0
1730452260000|2024-11-01 09:11:00|12722.25|12722.25|12724.51|12724.51|12724.51|12724.51|12722.25|12722.25|0
1730452270000|2024-11-01 09:11:10|12724.4|12724.4|12724.4|12724.4|12724.4|12724.4|12724.4|12724.4|0
1730452280000|2024-11-01 09:11:20|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|0
1730452300000|2024-11-01 09:11:40|12724.4|12724.4|12723.76|12723.76|12724.4|12724.4|12723.76|12723.76|0
1730452320000|2024-11-01 09:12:00|12722.92|12722.92|12723.64|12723.64|12723.64|12723.64|12722.92|12722.92|0
1730452340000|2024-11-01 09:12:20|12721.14|12721.14|12719.88|12719.88|12721.89|12721.89|12719.12|12719.12|0
1730452350000|2024-11-01 09:12:30|12719.04|12719.04|12720.52|12720.52|12720.52|12720.52|12719.04|12719.04|0
1730452360000|2024-11-01 09:12:40|12721.81|12721.81|12730.67|12730.67|12730.67|12730.67|12721.81|12721.81|0
1730452370000|2024-11-01 09:12:50|12729.94|12729.94|12730.59|12730.59|12730.59|12730.59|12729.94|12729.94|0
1730452390000|2024-11-01 09:13:10|12729.94|12729.94|12727.57|12727.57|12730.56|12730.56|12727.57|12727.57|0
1730452400000|2024-11-01 09:13:20|12725.63|12725.63|12723.72|12723.72|12725.63|12725.63|12723.72|12723.72|0
1730452410000|2024-11-01 09:13:30|12723.08|12723.08|12724.18|12724.18|12724.18|12724.18|12723.08|12723.08|0
1730452430000|2024-11-01 09:13:50|12722.31|12722.31|12722.31|12722.31|12722.31|12722.31|12722.31|12722.31|0
1730452440000|2024-11-01 09:14:00|12721.48|12721.48|12721.48|12721.48|12721.48|12721.48|12721.48|12721.48|0
1730452460000|2024-11-01 09:14:20|12720.37|12720.37|12720.37|12720.37|12720.37|12720.37|12720.37|12720.37|0
1730452470000|2024-11-01 09:14:30|12718.89|12718.89|12711.7|12711.7|12718.89|12718.89|12711.7|12711.7|0
1730452480000|2024-11-01 09:14:40|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|0
1730452490000|2024-11-01 09:14:50|12707.23|12707.23|12707.23|12707.23|12707.23|12707.23|12707.23|12707.23|0
1730452500000|2024-11-01 09:15:00|12708.52|12708.52|12706.02|12706.02|12708.52|12708.52|12706.02|12706.02|0
1730452540000|2024-11-01 09:15:40|12706.66|12706.66|12706.66|12706.66|12706.66|12706.66|12706.66|12706.66|0
1730452550000|2024-11-01 09:15:50|12702.86|12702.86|12695.6|12695.6|12702.86|12702.86|12695.6|12695.6|0
1730452560000|2024-11-01 09:16:00|12694.66|12694.66|12697.97|12697.97|12699.26|12699.26|12694.66|12694.66|0
1730452570000|2024-11-01 09:16:10|12697.24|12697.24|12683.72|12683.72|12697.24|12697.24|12681.78|12681.78|0
1730452580000|2024-11-01 09:16:20|12685.01|12685.01|12680.05|12680.05|12685.01|12685.01|12680.05|12680.05|0
1730452590000|2024-11-01 09:16:30|12679.41|12679.41|12679.94|12679.94|12680.7|12680.7|12679.41|12679.41|0
1730452600000|2024-11-01 09:16:40|12681.42|12681.42|12680.7|12680.7|12681.42|12681.42|12680.7|12680.7|0
1730452610000|2024-11-01 09:16:50|12679.86|12679.86|12678.35|12678.35|12679.86|12679.86|12678.35|12678.35|0
1730452620000|2024-11-01 09:17:00|12676.14|12676.14|12673.63|12673.63|12676.14|12676.14|12672.8|12672.8|0
1730452630000|2024-11-01 09:17:10|12672.91|12672.91|12669.38|12669.38|12672.91|12672.91|12668.39|12668.39|0
1730452640000|2024-11-01 09:17:20|12668.28|12668.28|12665.96|12665.96|12668.28|12668.28|12664.48|12664.48|0
1730452650000|2024-11-01 09:17:30|12666.71|12666.71|12666.71|12666.71|12666.71|12666.71|12666.71|12666.71|0
1730452660000|2024-11-01 09:17:40|12667.36|12667.36|12664.27|12664.27|12667.36|12667.36|12664.27|12664.27|0
1730452670000|2024-11-01 09:17:50|12663.62|12663.62|12664.27|12664.27|12664.27|12664.27|12663.62|12663.62|0
1730452680000|2024-11-01 09:18:00|12663.51|12663.51|12664.16|12664.16|12664.16|12664.16|12663.51|12663.51|0
1730452690000|2024-11-01 09:18:10|12664.91|12664.91|12664.91|12664.91|12665.56|12665.56|12664.91|12664.91|0
1730452700000|2024-11-01 09:18:20|12660.95|12660.95|12660.2|12660.2|12660.95|12660.95|12657.96|12657.96|0
1730452720000|2024-11-01 09:18:40|12665.65|12665.65|12666.3|12666.3|12666.3|12666.3|12665.65|12665.65|0
1730452730000|2024-11-01 09:18:50|12667.4|12667.4|12668.91|12668.91|12668.91|12668.91|12667.4|12667.4|0
1730452740000|2024-11-01 09:19:00|12667.95|12667.95|12670.91|12670.91|12670.91|12670.91|12667.95|12667.95|0
1730452750000|2024-11-01 09:19:10|12671.74|12671.74|12674.09|12674.09|12674.09|12674.09|12671.74|12671.74|0
1730452780000|2024-11-01 09:19:40|12673.44|12673.44|12670.21|12670.21|12673.44|12673.44|12670.21|12670.21|0
1730452790000|2024-11-01 09:19:50|12670.86|12670.86|12672.31|12672.31|12672.31|12672.31|12670.86|12670.86|0
1730452800000|2024-11-01 09:20:00|12673.27|12673.27|12673.64|12673.64|12673.64|12673.64|12673.27|12673.27|0
1730452810000|2024-11-01 09:20:10|12677.85|12677.85|12679.14|12679.14|12679.14|12679.14|12677.85|12677.85|0
1730452820000|2024-11-01 09:20:20|12679.89|12679.89|12681.37|12681.37|12682.48|12682.48|12679.89|12679.89|0
1730452830000|2024-11-01 09:20:30|12683.59|12683.59|12684.31|12684.31|12684.31|12684.31|12683.59|12683.59|0
1730452840000|2024-11-01 09:20:40|12688.03|12688.03|12688.11|12688.11|12688.86|12688.86|12688.03|12688.03|0
1730452860000|2024-11-01 09:21:00|12681.43|12681.43|12679.99|12679.99|12681.43|12681.43|12679.99|12679.99|0
1730452870000|2024-11-01 09:21:10|12678.88|12678.88|12675.07|12675.07|12678.88|12678.88|12675.07|12675.07|0
1730452880000|2024-11-01 09:21:20|12675.8|12675.8|12675.8|12675.8|12675.8|12675.8|12675.8|12675.8|0
1730452900000|2024-11-01 09:21:40|12673.03|12673.03|12673.03|12673.03|12673.03|12673.03|12673.03|12673.03|0
1730452920000|2024-11-01 09:22:00|12673.67|12673.67|12673.03|12673.03|12673.67|12673.67|12673.03|12673.03|0
1730452930000|2024-11-01 09:22:10|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|0
1730452940000|2024-11-01 09:22:20|12673.03|12673.03|12673.67|12673.67|12673.67|12673.67|12673.03|12673.03|0
1730452980000|2024-11-01 09:23:00|12675.88|12675.88|12675.59|12675.59|12676.52|12676.52|12675.59|12675.59|0
1730452990000|2024-11-01 09:23:10|12676.23|12676.23|12676.23|12676.23|12676.23|12676.23|12676.23|12676.23|0
1730453020000|2024-11-01 09:23:40|12678.63|12678.63|12679.35|12679.35|12679.35|12679.35|12678.63|12678.63|0
1730453050000|2024-11-01 09:24:10|12679.38|12679.38|12676.4|12676.4|12679.38|12679.38|12676.4|12676.4|0
1730453070000|2024-11-01 09:24:30|12675.68|12675.68|12674.65|12674.65|12675.68|12675.68|12674.65|12674.65|0
1730453080000|2024-11-01 09:24:40|12675.38|12675.38|12676.02|12676.02|12676.02|12676.02|12675.38|12675.38|0
1730453120000|2024-11-01 09:25:20|12676.67|12676.67|12678.89|12678.89|12678.89|12678.89|12676.67|12676.67|0
1730453130000|2024-11-01 09:25:30|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|0
1730453150000|2024-11-01 09:25:50|12682.15|12682.15|12685.97|12685.97|12685.97|12685.97|12682.15|12682.15|0
1730453170000|2024-11-01 09:26:10|12685.21|12685.21|12682.06|12682.06|12685.21|12685.21|12682.06|12682.06|0
1730453180000|2024-11-01 09:26:20|12681.31|12681.31|12679.44|12679.44|12682.42|12682.42|12679.44|12679.44|0
1730453230000|2024-11-01 09:27:10|12683.61|12683.61|12686.42|12686.42|12686.42|12686.42|12683.61|12683.61|0
1730453240000|2024-11-01 09:27:20|12687.15|12687.15|12689.2|12689.2|12689.2|12689.2|12686.42|12686.42|0
1730453250000|2024-11-01 09:27:30|12689.84|12689.84|12689.84|12689.84|12689.84|12689.84|12689.84|12689.84|0
1730453280000|2024-11-01 09:28:00|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|0
1730453290000|2024-11-01 09:28:10|12689.7|12689.7|12690.49|12690.49|12692.83|12692.83|12689.06|12689.06|0
1730453300000|2024-11-01 09:28:20|12689.38|12689.38|12691.32|12691.32|12691.32|12691.32|12689.38|12689.38|0
1730453340000|2024-11-01 09:29:00|12689.39|12689.39|12689.39|12689.39|12689.39|12689.39|12689.39|12689.39|0
1730453350000|2024-11-01 09:29:10|12688.1|12688.1|12677.06|12677.06|12688.1|12688.1|12677.06|12677.06|0
1730453360000|2024-11-01 09:29:20|12676.13|12676.13|12658.99|12658.99|12676.13|12676.13|12658.34|12658.34|0
1730453370000|2024-11-01 09:29:30|12658.34|12658.34|12649.02|12649.02|12658.34|12658.34|12647.51|12647.51|0
1730453380000|2024-11-01 09:29:40|12648.26|12648.26|12655.5|12655.5|12655.5|12655.5|12648.26|12648.26|0
1730453390000|2024-11-01 09:29:50|12653.19|12653.19|12653.94|12653.94|12653.94|12653.94|12653.19|12653.19|0
1730453410000|2024-11-01 09:30:10|12652.65|12652.65|12652.89|12652.89|12653.37|12653.37|12652.65|12652.65|0
1730453420000|2024-11-01 09:30:20|12653.54|12653.54|12653.07|12653.07|12655.29|12655.29|12653.07|12653.07|0
1730453430000|2024-11-01 09:30:30|12655.29|12655.29|12660.37|12660.37|12660.37|12660.37|12654.18|12654.18|0
1730453440000|2024-11-01 09:30:40|12661.82|12661.82|12661.82|12661.82|12661.82|12661.82|12661.82|12661.82|0
1730453450000|2024-11-01 09:30:50|12661.17|12661.17|12661.17|12661.17|12661.17|12661.17|12661.17|12661.17|0
1730453470000|2024-11-01 09:31:10|12660.34|12660.34|12657.35|12657.35|12660.34|12660.34|12655.41|12655.41|0
1730453480000|2024-11-01 09:31:20|12656.7|12656.7|12658.76|12658.76|12659.41|12659.41|12656.7|12656.7|0
1730453500000|2024-11-01 09:31:40|12659.41|12659.41|12659.41|12659.41|12659.41|12659.41|12659.41|12659.41|0
1730453520000|2024-11-01 09:32:00|12660.24|12660.24|12662.48|12662.48|12662.48|12662.48|12660.24|12660.24|0
1730453530000|2024-11-01 09:32:10|12663.63|12663.63|12665.3|12665.3|12665.3|12665.3|12662.52|12662.52|0
1730453550000|2024-11-01 09:32:30|12666.13|12666.13|12667.58|12667.58|12667.58|12667.58|12666.13|12666.13|0
1730453570000|2024-11-01 09:32:50|12666.02|12666.02|12666.02|12666.02|12666.02|12666.02|12666.02|12666.02|0
1730453580000|2024-11-01 09:33:00|12660.57|12660.57|12649.3|12649.3|12661.86|12661.86|12649.3|12649.3|0
1730453590000|2024-11-01 09:33:10|12650.41|12650.41|12649.3|12649.3|12650.41|12650.41|12648.2|12648.2|0
1730453600000|2024-11-01 09:33:20|12648.66|12648.66|12649.95|12649.95|12649.95|12649.95|12648.66|12648.66|0
1730453610000|2024-11-01 09:33:30|12651.06|12651.06|12653.27|12653.27|12653.27|12653.27|12651.06|12651.06|0
1730453620000|2024-11-01 09:33:40|12655.14|12655.14|12655.14|12655.14|12655.14|12655.14|12655.14|12655.14|0
1730453630000|2024-11-01 09:33:50|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|0
1730453690000|2024-11-01 09:34:50|12658.37|12658.37|12656.89|12656.89|12658.37|12658.37|12656.89|12656.89|0
1730453700000|2024-11-01 09:35:00|12659.02|12659.02|12659.77|12659.77|12659.77|12659.77|12659.02|12659.02|0
1730453730000|2024-11-01 09:35:30|12660.42|12660.42|12660.42|12660.42|12660.42|12660.42|12660.42|12660.42|0
1730453750000|2024-11-01 09:35:50|12662.09|12662.09|12663.57|12663.57|12663.57|12663.57|12662.09|12662.09|0
1730453760000|2024-11-01 09:36:00|12665.58|12665.58|12665.58|12665.58|12665.58|12665.58|12665.58|12665.58|0
1730453780000|2024-11-01 09:36:20|12666.3|12666.3|12665.58|12665.58|12666.3|12666.3|12665.58|12665.58|0
1730453790000|2024-11-01 09:36:30|12664.86|12664.86|12664.35|12664.35|12665.08|12665.08|12664.21|12664.21|0
1730453800000|2024-11-01 09:36:40|12663.52|12663.52|12663.52|12663.52|12663.52|12663.52|12663.52|12663.52|0
1730453870000|2024-11-01 09:37:50|12662.87|12662.87|12661.58|12661.58|12662.87|12662.87|12661.58|12661.58|0
1730453910000|2024-11-01 09:38:30|12660.07|12660.07|12660.07|12660.07|12660.07|12660.07|12660.07|12660.07|0
1730453930000|2024-11-01 09:38:50|12660.72|12660.72|12660.82|12660.82|12662.38|12662.38|12660.72|12660.72|0
1730453970000|2024-11-01 09:39:30|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|12661.57|0
1730454020000|2024-11-01 09:40:20|12660.28|12660.28|12660.93|12660.93|12660.93|12660.93|12660.28|12660.28|0
1730454030000|2024-11-01 09:40:30|12658.71|12658.71|12658.71|12658.71|12658.71|12658.71|12658.71|12658.71|0
1730454040000|2024-11-01 09:40:40|12657.04|12657.04|12651.02|12651.02|12657.04|12657.04|12651.02|12651.02|0
1730454050000|2024-11-01 09:40:50|12649.08|12649.08|12649.73|12649.73|12651.02|12651.02|12649.08|12649.08|0
1730454060000|2024-11-01 09:41:00|12647.79|12647.79|12640.57|12640.57|12647.79|12647.79|12640.45|12640.45|0
1730454070000|2024-11-01 09:41:10|12638.9|12638.9|12634.7|12634.7|12638.9|12638.9|12634.7|12634.7|0
1730454080000|2024-11-01 09:41:20|12633.6|12633.6|12635.61|12635.61|12635.61|12635.61|12633.6|12633.6|0
1730454090000|2024-11-01 09:41:30|12636.72|12636.72|12634.56|12634.56|12636.72|12636.72|12634.56|12634.56|0
1730454100000|2024-11-01 09:41:40|12633.84|12633.84|12633|12633|12633.84|12633.84|12633|12633|0
1730454120000|2024-11-01 09:42:00|12634.51|12634.51|12633.79|12633.79|12634.51|12634.51|12633.79|12633.79|0
1730454130000|2024-11-01 09:42:10|12635.08|12635.08|12636.75|12636.75|12636.75|12636.75|12635.08|12635.08|0
1730454140000|2024-11-01 09:42:20|12635.64|12635.64|12635.64|12635.64|12635.64|12635.64|12635.64|12635.64|0
1730454150000|2024-11-01 09:42:30|12634.92|12634.92|12634.92|12634.92|12634.92|12634.92|12634.92|12634.92|0
1730454160000|2024-11-01 09:42:40|12634.16|12634.16|12633.33|12633.33|12634.16|12634.16|12633.33|12633.33|0
1730454170000|2024-11-01 09:42:50|12631.2|12631.2|12629.8|12629.8|12631.2|12631.2|12628.32|12628.32|0
1730454220000|2024-11-01 09:43:40|12630.53|12630.53|12630.53|12630.53|12630.53|12630.53|12630.53|12630.53|0
1730454250000|2024-11-01 09:44:10|12628.86|12628.86|12628.86|12628.86|12628.86|12628.86|12628.86|12628.86|0
1730454270000|2024-11-01 09:44:30|12629.69|12629.69|12630.15|12630.15|12630.15|12630.15|12628.86|12628.86|0
1730454280000|2024-11-01 09:44:40|12629.04|12629.04|12626.42|12626.42|12629.04|12629.04|12624.91|12624.91|0
1730454290000|2024-11-01 09:44:50|12626.06|12626.06|12626.06|12626.06|12626.06|12626.06|12626.06|12626.06|0
1730454300000|2024-11-01 09:45:00|12627.17|12627.17|12627.17|12627.17|12627.17|12627.17|12627.17|12627.17|0
1730454310000|2024-11-01 09:45:10|12628|12628|12630.51|12630.51|12631.62|12631.62|12628|12628|0
1730454320000|2024-11-01 09:45:20|12632.73|12632.73|12631.8|12631.8|12632.73|12632.73|12630.51|12630.51|0
1730454330000|2024-11-01 09:45:30|12634.85|12634.85|12635.5|12635.5|12635.5|12635.5|12634.85|12634.85|0
1730454340000|2024-11-01 09:45:40|12640.83|12640.83|12644.27|12644.27|12644.27|12644.27|12640.83|12640.83|0
1730454360000|2024-11-01 09:46:00|12643.4|12643.4|12643.4|12643.4|12643.4|12643.4|12643.4|12643.4|0
1730454400000|2024-11-01 09:46:40|12643.28|12643.28|12643.28|12643.28|12643.28|12643.28|12643.28|12643.28|0
1730454410000|2024-11-01 09:46:50|12644.57|12644.57|12644.57|12644.57|12644.57|12644.57|12644.57|12644.57|0
1730454420000|2024-11-01 09:47:00|12646.51|12646.51|12651.14|12651.14|12651.14|12651.14|12646.51|12646.51|0
1730454480000|2024-11-01 09:48:00|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|0
1730454520000|2024-11-01 09:48:40|12651.96|12651.96|12651.96|12651.96|12651.96|12651.96|12651.96|12651.96|0
1730454540000|2024-11-01 09:49:00|12650.02|12650.02|12650.86|12650.86|12650.86|12650.86|12650.02|12650.02|0
1730454580000|2024-11-01 09:49:40|12652.15|12652.15|12655.78|12655.78|12655.78|12655.78|12652.15|12652.15|0
1730454590000|2024-11-01 09:49:50|12652.76|12652.76|12648.59|12648.59|12652.76|12652.76|12648.59|12648.59|0
1730454630000|2024-11-01 09:50:30|12647.76|12647.76|12649.7|12649.7|12649.7|12649.7|12647.76|12647.76|0
1730454650000|2024-11-01 09:50:50|12651.29|12651.29|12654.7|12654.7|12654.7|12654.7|12651.29|12651.29|0
1730454660000|2024-11-01 09:51:00|12656.15|12656.15|12656.8|12656.8|12657.26|12657.26|12656.15|12656.15|0
1730454680000|2024-11-01 09:51:20|12659.01|12659.01|12658.55|12658.55|12659.01|12659.01|12657.9|12657.9|0
1730454690000|2024-11-01 09:51:30|12660.22|12660.22|12660.22|12660.22|12660.22|12660.22|12660.22|12660.22|0
1730454700000|2024-11-01 09:51:40|12661.67|12661.67|12660.56|12660.56|12662.77|12662.77|12660.56|12660.56|0
1730454730000|2024-11-01 09:52:10|12659.91|12659.91|12658.42|12658.42|12659.91|12659.91|12657.55|12657.55|0
1730454770000|2024-11-01 09:52:50|12657.58|12657.58|12656.58|12656.58|12657.58|12657.58|12656.58|12656.58|0
1730454780000|2024-11-01 09:53:00|12655.47|12655.47|12654.36|12654.36|12655.47|12655.47|12654.36|12654.36|0
1730454850000|2024-11-01 09:54:10|12657.69|12657.69|12657.69|12657.69|12657.69|12657.69|12657.69|12657.69|0
1730454870000|2024-11-01 09:54:30|12656.85|12656.85|12654.54|12654.54|12656.85|12656.85|12654.54|12654.54|0
1730454910000|2024-11-01 09:55:10|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|0
1730454940000|2024-11-01 09:55:40|12652.92|12652.92|12652.92|12652.92|12652.92|12652.92|12652.92|12652.92|0
1730454950000|2024-11-01 09:55:50|12651.09|12651.09|12649.8|12649.8|12651.09|12651.09|12649.8|12649.8|0
1730454960000|2024-11-01 09:56:00|12650.91|12650.91|12650.91|12650.91|12650.91|12650.91|12650.91|12650.91|0
1730454970000|2024-11-01 09:56:10|12652.2|12652.2|12651.36|12651.36|12652.2|12652.2|12651.36|12651.36|0
1730454990000|2024-11-01 09:56:30|12650.43|12650.43|12650.43|12650.43|12650.43|12650.43|12650.43|12650.43|0
1730455000000|2024-11-01 09:56:40|12649.78|12649.78|12649.78|12649.78|12649.78|12649.78|12649.78|12649.78|0
1730455010000|2024-11-01 09:56:50|12650.62|12650.62|12650.62|12650.62|12650.62|12650.62|12650.62|12650.62|0
1730455060000|2024-11-01 09:57:40|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|0
1730455070000|2024-11-01 09:57:50|12654.17|12654.17|12662.71|12662.71|12662.71|12662.71|12654.17|12654.17|0
1730455080000|2024-11-01 09:58:00|12663.54|12663.54|12665.58|12665.58|12665.71|12665.71|12663.54|12663.54|0
1730455090000|2024-11-01 09:58:10|12665.46|12665.46|12665.46|12665.46|12665.46|12665.46|12665.46|12665.46|0
1730455100000|2024-11-01 09:58:20|12666.75|12666.75|12666.75|12666.75|12666.75|12666.75|12666.75|12666.75|0
1730455160000|2024-11-01 09:59:20|12667.59|12667.59|12667.59|12667.59|12667.59|12667.59|12667.59|12667.59|0
1730455200000|2024-11-01 10:00:00|12667.47|12667.47|12667.47|12667.47|12667.47|12667.47|12667.47|12667.47|0
1730455220000|2024-11-01 10:00:20|12666.18|12666.18|12666.9|12666.9|12666.9|12666.9|12666.18|12666.18|0
1730455230000|2024-11-01 10:00:30|12668.01|12668.01|12668.01|12668.01|12668.01|12668.01|12668.01|12668.01|0
1730455240000|2024-11-01 10:00:40|12668.84|12668.84|12668.84|12668.84|12668.84|12668.84|12668.84|12668.84|0
1730455250000|2024-11-01 10:00:50|12671|12671|12671|12671|12671|12671|12671|12671|0
1730455270000|2024-11-01 10:01:10|12671.72|12671.72|12671.72|12671.72|12671.72|12671.72|12671.72|12671.72|0
1730455310000|2024-11-01 10:01:50|12676.05|12676.05|12676.05|12676.05|12676.05|12676.05|12676.05|12676.05|0
1730455320000|2024-11-01 10:02:00|12675.33|12675.33|12674.68|12674.68|12675.33|12675.33|12674.68|12674.68|0
1730455330000|2024-11-01 10:02:10|12674.03|12674.03|12674.03|12674.03|12674.03|12674.03|12674.03|12674.03|0
1730455340000|2024-11-01 10:02:20|12672.93|12672.93|12671.82|12671.82|12672.93|12672.93|12671.82|12671.82|0
1730455350000|2024-11-01 10:02:30|12670.15|12670.15|12672.31|12672.31|12672.31|12672.31|12670.15|12670.15|0
1730455360000|2024-11-01 10:02:40|12673.14|12673.14|12673.14|12673.14|12673.14|12673.14|12673.14|12673.14|0
1730455390000|2024-11-01 10:03:10|12675.83|12675.83|12678.61|12678.61|12678.61|12678.61|12675.83|12675.83|0
1730455400000|2024-11-01 10:03:20|12682.17|12682.17|12682.65|12682.65|12682.65|12682.65|12682.17|12682.17|0
1730455420000|2024-11-01 10:03:40|12685.99|12685.99|12699|12699|12699|12699|12685.99|12685.99|0
1730455430000|2024-11-01 10:03:50|12699.64|12699.64|12703.02|12703.02|12703.02|12703.02|12699.64|12699.64|0
1730455450000|2024-11-01 10:04:10|12704.13|12704.13|12704.13|12704.13|12704.13|12704.13|12704.13|12704.13|0
1730455470000|2024-11-01 10:04:30|12703.49|12703.49|12703.49|12703.49|12703.49|12703.49|12703.49|12703.49|0
1730455490000|2024-11-01 10:04:50|12702.84|12702.84|12701.12|12701.12|12702.84|12702.84|12701.12|12701.12|0
1730455500000|2024-11-01 10:05:00|12699.83|12699.83|12700.7|12700.7|12701.34|12701.34|12699.83|12699.83|0
1730455530000|2024-11-01 10:05:30|12699.94|12699.94|12699.22|12699.22|12699.94|12699.94|12699.22|12699.22|0
1730455680000|2024-11-01 10:08:00|12691.05|12691.05|12691.98|12691.98|12691.98|12691.98|12691.05|12691.05|0
1730455710000|2024-11-01 10:08:30|12693.09|12693.09|12694.38|12694.38|12694.38|12694.38|12693.09|12693.09|0
1730455720000|2024-11-01 10:08:40|12695.31|12695.31|12696.98|12696.98|12696.98|12696.98|12695.31|12695.31|0
1730455730000|2024-11-01 10:08:50|12699.15|12699.15|12700.26|12700.26|12700.26|12700.26|12699.15|12699.15|0
1730455740000|2024-11-01 10:09:00|12699.15|12699.15|12701.09|12701.09|12701.09|12701.09|12699.15|12699.15|0
1730455750000|2024-11-01 10:09:10|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|0
1730455780000|2024-11-01 10:09:40|12703.67|12703.67|12703.67|12703.67|12703.67|12703.67|12703.67|12703.67|0
1730455820000|2024-11-01 10:10:20|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|0
1730455830000|2024-11-01 10:10:30|12703.49|12703.49|12702.38|12702.38|12703.49|12703.49|12702.38|12702.38|0
1730455870000|2024-11-01 10:11:10|12701.66|12701.66|12701.66|12701.66|12701.66|12701.66|12701.66|12701.66|0
1730455880000|2024-11-01 10:11:20|12698.65|12698.65|12699|12699|12699|12699|12697.06|12697.06|0
1730455890000|2024-11-01 10:11:30|12698.36|12698.36|12697.81|12697.81|12699.29|12699.29|12697.81|12697.81|0
1730455910000|2024-11-01 10:11:50|12698.92|12698.92|12701.14|12701.14|12701.14|12701.14|12697.81|12697.81|0
1730455920000|2024-11-01 10:12:00|12702.24|12702.24|12703.35|12703.35|12704.46|12704.46|12702.24|12702.24|0
1730455930000|2024-11-01 10:12:10|12706.13|12706.13|12705.02|12705.02|12706.13|12706.13|12705.02|12705.02|0
1730455940000|2024-11-01 10:12:20|12706.31|12706.31|12706.96|12706.96|12706.96|12706.96|12706.31|12706.31|0
1730455950000|2024-11-01 10:12:30|12707.6|12707.6|12710.75|12710.75|12710.75|12710.75|12706.88|12706.88|0
1730455960000|2024-11-01 10:12:40|12711.4|12711.4|12713.33|12713.33|12713.33|12713.33|12711.4|12711.4|0
1730455980000|2024-11-01 10:13:00|12710.75|12710.75|12709.19|12709.19|12710.75|12710.75|12709.19|12709.19|0
1730455990000|2024-11-01 10:13:10|12708.09|12708.09|12710.3|12710.3|12710.3|12710.3|12708.09|12708.09|0
1730456000000|2024-11-01 10:13:20|12711.03|12711.03|12711.03|12711.03|12711.03|12711.03|12711.03|12711.03|0
1730456020000|2024-11-01 10:13:40|12712.32|12712.32|12713.99|12713.99|12713.99|12713.99|12712.32|12712.32|0
1730456040000|2024-11-01 10:14:00|12718.55|12718.55|12718.55|12718.55|12718.55|12718.55|12718.55|12718.55|0
1730456050000|2024-11-01 10:14:10|12719.27|12719.27|12719.27|12719.27|12719.27|12719.27|12719.27|12719.27|0
1730456080000|2024-11-01 10:14:40|12719.91|12719.91|12719.62|12719.62|12720.46|12720.46|12718.81|12718.81|0
1730456110000|2024-11-01 10:15:10|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|0
1730456170000|2024-11-01 10:16:10|12717.58|12717.58|12717.58|12717.58|12717.58|12717.58|12717.58|12717.58|0
1730456180000|2024-11-01 10:16:20|12716.85|12716.85|12717.58|12717.58|12717.58|12717.58|12716.85|12716.85|0
1730456200000|2024-11-01 10:16:40|12716.85|12716.85|12716.85|12716.85|12716.85|12716.85|12716.85|12716.85|0
1730456210000|2024-11-01 10:16:50|12711.45|12711.45|12710.8|12710.8|12711.45|12711.45|12710.8|12710.8|0
1730456240000|2024-11-01 10:17:20|12712.93|12712.93|12715.63|12715.63|12715.63|12715.63|12712.93|12712.93|0
1730456280000|2024-11-01 10:18:00|12716.35|12716.35|12716.35|12716.35|12716.35|12716.35|12716.35|12716.35|0
1730456290000|2024-11-01 10:18:10|12721.69|12721.69|12721.69|12721.69|12721.69|12721.69|12721.69|12721.69|0
1730456300000|2024-11-01 10:18:20|12722.42|12722.42|12723.62|12723.62|12723.62|12723.62|12722.42|12722.42|0
1730456310000|2024-11-01 10:18:30|12722.9|12722.9|12722.9|12722.9|12722.9|12722.9|12722.9|12722.9|0
1730456320000|2024-11-01 10:18:40|12725.4|12725.4|12726.05|12726.05|12726.05|12726.05|12725.4|12725.4|0
1730456330000|2024-11-01 10:18:50|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|0
1730456370000|2024-11-01 10:19:30|12724.68|12724.68|12724.04|12724.04|12724.68|12724.68|12724.04|12724.04|0
1730456410000|2024-11-01 10:20:10|12722.37|12722.37|12722.37|12722.37|12722.37|12722.37|12722.37|12722.37|0
1730456420000|2024-11-01 10:20:20|12724.63|12724.63|12724.63|12724.63|12724.63|12724.63|12724.63|12724.63|0
1730456430000|2024-11-01 10:20:30|12723.87|12723.87|12723.18|12723.18|12723.87|12723.87|12722.43|12722.43|0
1730456440000|2024-11-01 10:20:40|12724.47|12724.47|12724.47|12724.47|12724.47|12724.47|12724.47|12724.47|0
1730456450000|2024-11-01 10:20:50|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|0
1730456460000|2024-11-01 10:21:00|12724.12|12724.12|12724.12|12724.12|12724.12|12724.12|12724.12|12724.12|0
1730456490000|2024-11-01 10:21:30|12721.96|12721.96|12721.96|12721.96|12721.96|12721.96|12721.96|12721.96|0
1730456520000|2024-11-01 10:22:00|12721.13|12721.13|12721.13|12721.13|12721.13|12721.13|12721.13|12721.13|0
1730456540000|2024-11-01 10:22:20|12720.37|12720.37|12718.33|12718.33|12720.37|12720.37|12718.33|12718.33|0
1730456550000|2024-11-01 10:22:30|12715.75|12715.75|12710.32|12710.32|12715.75|12715.75|12710.32|12710.32|0
1730456560000|2024-11-01 10:22:40|12709.21|12709.21|12708.1|12708.1|12709.21|12709.21|12708.1|12708.1|0
1730456570000|2024-11-01 10:22:50|12707.74|12707.74|12707.09|12707.09|12707.74|12707.74|12707.09|12707.09|0
1730456590000|2024-11-01 10:23:10|12702.57|12702.57|12702.57|12702.57|12702.57|12702.57|12702.57|12702.57|0
1730456600000|2024-11-01 10:23:20|12701.12|12701.12|12701.12|12701.12|12701.12|12701.12|12701.12|12701.12|0
1730456630000|2024-11-01 10:23:50|12701.84|12701.84|12701.84|12701.84|12701.84|12701.84|12701.84|12701.84|0
1730456650000|2024-11-01 10:24:10|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|0
1730456690000|2024-11-01 10:24:50|12702.39|12702.39|12702.39|12702.39|12702.39|12702.39|12702.39|12702.39|0
1730456730000|2024-11-01 10:25:30|12701.67|12701.67|12702.39|12702.39|12702.39|12702.39|12701.67|12701.67|0
1730456780000|2024-11-01 10:26:20|12706.3|12706.3|12714.75|12714.75|12714.75|12714.75|12706.3|12706.3|0
1730456790000|2024-11-01 10:26:30|12716.42|12716.42|12717.06|12717.06|12717.06|12717.06|12716.42|12716.42|0
1730456830000|2024-11-01 10:27:10|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|0
1730456840000|2024-11-01 10:27:20|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|0
1730456850000|2024-11-01 10:27:30|12717.28|12717.28|12716.53|12716.53|12717.28|12717.28|12716.53|12716.53|0
1730456860000|2024-11-01 10:27:40|12717.82|12717.82|12715.77|12715.77|12717.82|12717.82|12715.77|12715.77|0
1730456870000|2024-11-01 10:27:50|12712.81|12712.81|12711.3|12711.3|12712.81|12712.81|12711.3|12711.3|0
1730456930000|2024-11-01 10:28:50|12710.37|12710.37|12705.58|12705.58|12710.37|12710.37|12705.58|12705.58|0
1730456960000|2024-11-01 10:29:20|12704.74|12704.74|12703.81|12703.81|12704.74|12704.74|12703.81|12703.81|0
1730456990000|2024-11-01 10:29:50|12705.58|12705.58|12707.45|12707.45|12707.45|12707.45|12705.58|12705.58|0
1730457000000|2024-11-01 10:30:00|12706.51|12706.51|12706.51|12706.51|12706.51|12706.51|12706.51|12706.51|0
1730457010000|2024-11-01 10:30:10|12705.68|12705.68|12696.8|12696.8|12705.68|12705.68|12696.8|12696.8|0
1730457030000|2024-11-01 10:30:30|12696.08|12696.08|12696.08|12696.08|12696.08|12696.08|12696.08|12696.08|0
1730457040000|2024-11-01 10:30:40|12693.57|12693.57|12692.74|12692.74|12693.57|12693.57|12692.74|12692.74|0
1730457060000|2024-11-01 10:31:00|12694.41|12694.41|12693.76|12693.76|12694.41|12694.41|12693.76|12693.76|0
1730457070000|2024-11-01 10:31:10|12693.12|12693.12|12692.47|12692.47|12693.12|12693.12|12692.47|12692.47|0
1730457110000|2024-11-01 10:31:50|12690.8|12690.8|12691.02|12691.02|12691.02|12691.02|12690.08|12690.08|0
1730457120000|2024-11-01 10:32:00|12693.62|12693.62|12693.5|12693.5|12693.62|12693.62|12693.5|12693.5|0
1730457130000|2024-11-01 10:32:10|12692.93|12692.93|12697.36|12697.36|12697.36|12697.36|12692.93|12692.93|0
1730457140000|2024-11-01 10:32:20|12696.43|12696.43|12696.43|12696.43|12696.43|12696.43|12696.43|12696.43|0
1730457150000|2024-11-01 10:32:30|12694.84|12694.84|12694.84|12694.84|12694.84|12694.84|12694.84|12694.84|0
1730457170000|2024-11-01 10:32:50|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|0
1730457210000|2024-11-01 10:33:30|12694.84|12694.84|12694.84|12694.84|12694.84|12694.84|12694.84|12694.84|0
1730457260000|2024-11-01 10:34:20|12694|12694|12694|12694|12694|12694|12694|12694|0
1730457290000|2024-11-01 10:34:50|12690.36|12690.36|12686.19|12686.19|12690.36|12690.36|12686.19|12686.19|0
1730457300000|2024-11-01 10:35:00|12684.9|12684.9|12684.9|12684.9|12684.9|12684.9|12684.9|12684.9|0
1730457310000|2024-11-01 10:35:10|12683.45|12683.45|12681.01|12681.01|12683.45|12683.45|12681.01|12681.01|0
1730457330000|2024-11-01 10:35:30|12680.17|12680.17|12675.65|12675.65|12680.17|12680.17|12675.65|12675.65|0
1730457340000|2024-11-01 10:35:40|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|0
1730457350000|2024-11-01 10:35:50|12677.06|12677.06|12677.06|12677.06|12677.06|12677.06|12677.06|12677.06|0
1730457360000|2024-11-01 10:36:00|12681.33|12681.33|12683.88|12683.88|12683.88|12683.88|12681.33|12681.33|0
1730457390000|2024-11-01 10:36:30|12684.81|12684.81|12684.81|12684.81|12684.81|12684.81|12684.81|12684.81|0
1730457420000|2024-11-01 10:37:00|12683.98|12683.98|12684.73|12684.73|12684.73|12684.73|12683.98|12683.98|0
1730457480000|2024-11-01 10:38:00|12684.01|12684.01|12684.01|12684.01|12684.01|12684.01|12684.01|12684.01|0
1730457500000|2024-11-01 10:38:20|12683.28|12683.28|12683.93|12683.93|12683.93|12683.93|12683.28|12683.28|0
1730457510000|2024-11-01 10:38:30|12684.57|12684.57|12684.57|12684.57|12684.57|12684.57|12684.57|12684.57|0
1730457520000|2024-11-01 10:38:40|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|0
1730457530000|2024-11-01 10:38:50|12685.49|12685.49|12685.49|12685.49|12685.49|12685.49|12685.49|12685.49|0
1730457550000|2024-11-01 10:39:10|12688.4|12688.4|12690.44|12690.44|12690.44|12690.44|12688.4|12688.4|0
1730457590000|2024-11-01 10:39:50|12692.61|12692.61|12692.61|12692.61|12692.61|12692.61|12692.61|12692.61|0
1730457690000|2024-11-01 10:41:30|12693.55|12693.55|12692.26|12692.26|12693.55|12693.55|12692.26|12692.26|0
1730457850000|2024-11-01 10:44:10|12694.19|12694.19|12695.67|12695.67|12695.67|12695.67|12694.19|12694.19|0
1730457860000|2024-11-01 10:44:20|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|0
1730457890000|2024-11-01 10:44:50|12694.02|12694.02|12694.02|12694.02|12694.02|12694.02|12694.02|12694.02|0
1730457930000|2024-11-01 10:45:30|12693.26|12693.26|12693.26|12693.26|12693.26|12693.26|12693.26|12693.26|0
1730457940000|2024-11-01 10:45:40|12694.02|12694.02|12694.02|12694.02|12694.02|12694.02|12694.02|12694.02|0
1730457950000|2024-11-01 10:45:50|12696.43|12696.43|12702.13|12702.13|12702.13|12702.13|12696.43|12696.43|0
1730457960000|2024-11-01 10:46:00|12699.92|12699.92|12699.92|12699.92|12699.92|12699.92|12699.92|12699.92|0
1730457980000|2024-11-01 10:46:20|12699.2|12699.2|12698.56|12698.56|12699.2|12699.2|12698.56|12698.56|0
1730458040000|2024-11-01 10:47:20|12696.62|12696.62|12696.62|12696.62|12696.62|12696.62|12696.62|12696.62|0
1730458050000|2024-11-01 10:47:30|12695.79|12695.79|12695.32|12695.32|12696.43|12696.43|12695.32|12695.32|0
1730458090000|2024-11-01 10:48:10|12694.49|12694.49|12693.84|12693.84|12694.49|12694.49|12693.84|12693.84|0
1730458100000|2024-11-01 10:48:20|12692.91|12692.91|12692.26|12692.26|12692.91|12692.91|12692.26|12692.26|0
1730458120000|2024-11-01 10:48:40|12686.28|12686.28|12684.67|12684.67|12686.28|12686.28|12684.67|12684.67|0
1730458130000|2024-11-01 10:48:50|12686.61|12686.61|12685.32|12685.32|12686.61|12686.61|12685.32|12685.32|0
1730458140000|2024-11-01 10:49:00|12686.15|12686.15|12686.91|12686.91|12686.91|12686.91|12686.15|12686.15|0
1730458160000|2024-11-01 10:49:20|12688.2|12688.2|12688.2|12688.2|12688.2|12688.2|12688.2|12688.2|0
1730458200000|2024-11-01 10:50:00|12688.92|12688.92|12689.57|12689.57|12689.57|12689.57|12688.92|12688.92|0
1730458220000|2024-11-01 10:50:20|12693.17|12693.17|12702.49|12702.49|12703.94|12703.94|12693.17|12693.17|0
1730458230000|2024-11-01 10:50:30|12704|12704|12705.67|12705.67|12705.67|12705.67|12704|12704|0
1730458260000|2024-11-01 10:51:00|12704.16|12704.16|12703.44|12703.44|12704.16|12704.16|12703.44|12703.44|0
1730458280000|2024-11-01 10:51:20|12704.54|12704.54|12704.54|12704.54|12704.54|12704.54|12704.54|12704.54|0
1730458290000|2024-11-01 10:51:30|12705.65|12705.65|12705.65|12705.65|12705.65|12705.65|12705.65|12705.65|0
1730458320000|2024-11-01 10:52:00|12704.82|12704.82|12704.82|12704.82|12704.82|12704.82|12704.82|12704.82|0
1730458380000|2024-11-01 10:53:00|12703.37|12703.37|12704.02|12704.02|12704.02|12704.02|12703.37|12703.37|0
1730458390000|2024-11-01 10:53:10|12701.75|12701.75|12701.11|12701.11|12701.75|12701.75|12701.11|12701.11|0
1730458410000|2024-11-01 10:53:30|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|0
1730458450000|2024-11-01 10:54:10|12701.19|12701.19|12701.19|12701.19|12701.19|12701.19|12701.19|12701.19|0
1730458480000|2024-11-01 10:54:40|12700.35|12700.35|12700.08|12700.08|12700.35|12700.35|12699.24|12699.24|0
1730458490000|2024-11-01 10:54:50|12702.42|12702.42|12703.53|12703.53|12703.53|12703.53|12702.42|12702.42|0
1730458500000|2024-11-01 10:55:00|12704.9|12704.9|12705.54|12705.54|12705.54|12705.54|12704.9|12704.9|0
1730458510000|2024-11-01 10:55:10|12707.94|12707.94|12708.87|12708.87|12708.87|12708.87|12707.94|12707.94|0
1730458530000|2024-11-01 10:55:30|12709.81|12709.81|12709.81|12709.81|12709.81|12709.81|12709.81|12709.81|0
1730458550000|2024-11-01 10:55:50|12713.68|12713.68|12716.26|12716.26|12716.26|12716.26|12713.68|12713.68|0
1730458570000|2024-11-01 10:56:10|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|0
1730458590000|2024-11-01 10:56:30|12720.89|12720.89|12726.93|12726.93|12726.93|12726.93|12720.89|12720.89|0
1730458620000|2024-11-01 10:57:00|12723.69|12723.69|12723.69|12723.69|12723.69|12723.69|12723.69|12723.69|0
1730458630000|2024-11-01 10:57:10|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|12727.23|0
1730458650000|2024-11-01 10:57:30|12728.07|12728.07|12733.58|12733.58|12733.58|12733.58|12728.07|12728.07|0
1730458670000|2024-11-01 10:57:50|12732.74|12732.74|12732.74|12732.74|12732.74|12732.74|12732.74|12732.74|0
1730458680000|2024-11-01 10:58:00|12732.02|12732.02|12732.02|12732.02|12732.02|12732.02|12732.02|12732.02|0
1730458740000|2024-11-01 10:59:00|12731.3|12731.3|12731.3|12731.3|12731.3|12731.3|12731.3|12731.3|0
1730458770000|2024-11-01 10:59:30|12732.4|12732.4|12732.4|12732.4|12732.4|12732.4|12732.4|12732.4|0
1730458790000|2024-11-01 10:59:50|12729.63|12729.63|12728.88|12728.88|12729.63|12729.63|12728.04|12728.04|0
1730458800000|2024-11-01 11:00:00|12729.63|12729.63|12729.63|12729.63|12729.63|12729.63|12729.63|12729.63|0
1730458810000|2024-11-01 11:00:10|12730.36|12730.36|12731|12731|12731|12731|12730.36|12730.36|0
1730458890000|2024-11-01 11:01:30|12730.36|12730.36|12730.36|12730.36|12730.36|12730.36|12730.36|12730.36|0
1730458900000|2024-11-01 11:01:40|12732.03|12732.03|12733.32|12733.32|12733.32|12733.32|12732.03|12732.03|0
1730458910000|2024-11-01 11:01:50|12734.25|12734.25|12733.61|12733.61|12734.25|12734.25|12733.61|12733.61|0
1730458920000|2024-11-01 11:02:00|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|0
1730458950000|2024-11-01 11:02:30|12731.66|12731.66|12731.66|12731.66|12731.66|12731.66|12731.66|12731.66|0
1730458960000|2024-11-01 11:02:40|12733.88|12733.88|12732.77|12732.77|12733.88|12733.88|12732.77|12732.77|0
1730458970000|2024-11-01 11:02:50|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|0
1730458990000|2024-11-01 11:03:10|12732.96|12732.96|12732.96|12732.96|12732.96|12732.96|12732.96|12732.96|0
1730459040000|2024-11-01 11:04:00|12733.72|12733.72|12734.36|12734.36|12734.36|12734.36|12733.72|12733.72|0
1730459060000|2024-11-01 11:04:20|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|0
1730459110000|2024-11-01 11:05:10|12732.05|12732.05|12728.49|12728.49|12732.05|12732.05|12728.49|12728.49|0
1730459120000|2024-11-01 11:05:20|12727.77|12727.77|12725.49|12725.49|12727.77|12727.77|12725.49|12725.49|0
1730459130000|2024-11-01 11:05:30|12726.21|12726.21|12725.57|12725.57|12726.21|12726.21|12725.57|12725.57|0
1730459150000|2024-11-01 11:05:50|12726.86|12726.86|12726.86|12726.86|12726.86|12726.86|12726.86|12726.86|0
1730459200000|2024-11-01 11:06:40|12727.5|12727.5|12727.5|12727.5|12727.5|12727.5|12727.5|12727.5|0
1730459240000|2024-11-01 11:07:20|12726.86|12726.86|12726.21|12726.21|12726.86|12726.86|12726.21|12726.21|0
1730459310000|2024-11-01 11:08:30|12728.45|12728.45|12739.22|12739.22|12739.22|12739.22|12728.45|12728.45|0
1730459320000|2024-11-01 11:08:40|12740.33|12740.33|12740.98|12740.98|12740.98|12740.98|12740.33|12740.33|0
1730459340000|2024-11-01 11:09:00|12739.69|12739.69|12739.69|12739.69|12739.69|12739.69|12739.69|12739.69|0
1730459350000|2024-11-01 11:09:10|12741.2|12741.2|12741.2|12741.2|12741.2|12741.2|12741.2|12741.2|0
1730459390000|2024-11-01 11:09:50|12742.03|12742.03|12742.03|12742.03|12742.03|12742.03|12742.03|12742.03|0
1730459440000|2024-11-01 11:10:40|12746.46|12746.46|12746.46|12746.46|12746.46|12746.46|12746.46|12746.46|0
1730459450000|2024-11-01 11:10:50|12745.36|12745.36|12745.54|12745.54|12746.65|12746.65|12745.36|12745.36|0
1730459460000|2024-11-01 11:11:00|12746.83|12746.83|12746.83|12746.83|12746.83|12746.83|12746.83|12746.83|0
1730459470000|2024-11-01 11:11:10|12747.07|12747.07|12747.19|12747.19|12747.19|12747.19|12747.07|12747.07|0
1730459480000|2024-11-01 11:11:20|12750|12750|12750|12750|12750|12750|12750|12750|0
1730459490000|2024-11-01 11:11:30|12749.36|12749.36|12748.25|12748.25|12749.36|12749.36|12748.25|12748.25|0
1730459510000|2024-11-01 11:11:50|12746.77|12746.77|12745.48|12745.48|12746.77|12746.77|12745.48|12745.48|0
1730459520000|2024-11-01 11:12:00|12744.55|12744.55|12744.55|12744.55|12744.55|12744.55|12744.55|12744.55|0
1730459550000|2024-11-01 11:12:30|12746.06|12746.06|12746.06|12746.06|12746.06|12746.06|12746.06|12746.06|0
1730459600000|2024-11-01 11:13:20|12748.64|12748.64|12751.22|12751.22|12751.22|12751.22|12748.64|12748.64|0
1730459610000|2024-11-01 11:13:30|12752.91|12752.91|12753.55|12753.55|12753.55|12753.55|12752.91|12752.91|0
1730459620000|2024-11-01 11:13:40|12752.62|12752.62|12751.68|12751.68|12752.62|12752.62|12751.68|12751.68|0
1730459670000|2024-11-01 11:14:30|12752.4|12752.4|12752.4|12752.4|12752.4|12752.4|12752.4|12752.4|0
1730459700000|2024-11-01 11:15:00|12754.08|12754.08|12756.66|12756.66|12756.66|12756.66|12754.08|12754.08|0
1730459710000|2024-11-01 11:15:10|12757.38|12757.38|12759.31|12759.31|12759.31|12759.31|12757.38|12757.38|0
1730459720000|2024-11-01 11:15:20|12761.82|12761.82|12760.98|12760.98|12761.82|12761.82|12760.98|12760.98|0
1730459730000|2024-11-01 11:15:30|12759.05|12759.05|12757.65|12757.65|12759.05|12759.05|12757.65|12757.65|0
1730459780000|2024-11-01 11:16:20|12759.77|12759.77|12759.77|12759.77|12759.77|12759.77|12759.77|12759.77|0
1730459790000|2024-11-01 11:16:30|12759.13|12759.13|12757.84|12757.84|12759.13|12759.13|12757.84|12757.84|0
1730459810000|2024-11-01 11:16:50|12762.9|12762.9|12771.44|12771.44|12771.44|12771.44|12762.9|12762.9|0
1730459820000|2024-11-01 11:17:00|12769.93|12769.93|12772.25|12772.25|12772.51|12772.51|12769.93|12769.93|0
1730459830000|2024-11-01 11:17:10|12771.6|12771.6|12771.27|12771.27|12771.92|12771.92|12769.73|12769.73|0
1730459840000|2024-11-01 11:17:20|12773.51|12773.51|12773.51|12773.51|12773.51|12773.51|12773.51|12773.51|0
1730459850000|2024-11-01 11:17:30|12772.86|12772.86|12773.51|12773.51|12773.51|12773.51|12772.86|12772.86|0
1730459860000|2024-11-01 11:17:40|12774.8|12774.8|12772.75|12772.75|12774.8|12774.8|12772.75|12772.75|0
1730459870000|2024-11-01 11:17:50|12772|12772|12771.35|12771.35|12772|12772|12771.35|12771.35|0
1730459900000|2024-11-01 11:18:20|12770.71|12770.71|12771.35|12771.35|12772|12772|12770.71|12770.71|0
1730459970000|2024-11-01 11:19:30|12771.59|12771.59|12771.59|12771.59|12771.59|12771.59|12771.59|12771.59|0
1730459990000|2024-11-01 11:19:50|12770.76|12770.76|12773.62|12773.62|12773.62|12773.62|12770.76|12770.76|0
1730460020000|2024-11-01 11:20:20|12774.91|12774.91|12775.56|12775.56|12775.56|12775.56|12774.91|12774.91|0
1730460030000|2024-11-01 11:20:30|12777.82|12777.82|12789.85|12789.85|12790.69|12790.69|12777.82|12777.82|0
1730460040000|2024-11-01 11:20:40|12792.87|12792.87|12791.72|12791.72|12793.23|12793.23|12791.72|12791.72|0
1730460050000|2024-11-01 11:20:50|12791.07|12791.07|12785.2|12785.2|12791.07|12791.07|12784.48|12784.48|0
1730460060000|2024-11-01 11:21:00|12784.48|12784.48|12784.48|12784.48|12784.48|12784.48|12784.48|12784.48|0
1730460070000|2024-11-01 11:21:10|12783.19|12783.19|12781.52|12781.52|12783.19|12783.19|12781.52|12781.52|0
1730460090000|2024-11-01 11:21:30|12782.17|12782.17|12782.17|12782.17|12782.17|12782.17|12782.17|12782.17|0
1730460110000|2024-11-01 11:21:50|12781.41|12781.41|12783.73|12783.73|12783.73|12783.73|12781.41|12781.41|0
1730460130000|2024-11-01 11:22:10|12784.37|12784.37|12783.08|12783.08|12784.37|12784.37|12783.08|12783.08|0
1730460170000|2024-11-01 11:22:50|12783.84|12783.84|12784.67|12784.67|12784.67|12784.67|12783.84|12783.84|0
1730460210000|2024-11-01 11:23:30|12785.32|12785.32|12785.32|12785.32|12785.32|12785.32|12785.32|12785.32|0
1730460250000|2024-11-01 11:24:10|12785.56|12785.56|12778.43|12778.43|12785.56|12785.56|12778.43|12778.43|0
1730460260000|2024-11-01 11:24:20|12781.66|12781.66|12781.01|12781.01|12782.31|12782.31|12781.01|12781.01|0
1730460270000|2024-11-01 11:24:30|12781.66|12781.66|12784.68|12784.68|12785.32|12785.32|12781.01|12781.01|0
1730460280000|2024-11-01 11:24:40|12785.4|12785.4|12786.16|12786.16|12786.16|12786.16|12784.68|12784.68|0
1730460290000|2024-11-01 11:24:50|12785.43|12785.43|12785.43|12785.43|12785.43|12785.43|12785.43|12785.43|0
1730460300000|2024-11-01 11:25:00|12784.79|12784.79|12784.79|12784.79|12784.79|12784.79|12784.79|12784.79|0
1730460330000|2024-11-01 11:25:30|12783.5|12783.5|12788.25|12788.25|12788.36|12788.36|12783.5|12783.5|0
1730460340000|2024-11-01 11:25:40|12790.51|12790.51|12791.83|12791.83|12791.83|12791.83|12790.51|12790.51|0
1730460350000|2024-11-01 11:25:50|12792.48|12792.48|12793.12|12793.12|12793.12|12793.12|12792.48|12792.48|0
1730460360000|2024-11-01 11:26:00|12792.29|12792.29|12795.61|12795.61|12795.61|12795.61|12792.29|12792.29|0
1730460370000|2024-11-01 11:26:10|12796.34|12796.34|12794.86|12794.86|12796.34|12796.34|12794.86|12794.86|0
1730460380000|2024-11-01 11:26:20|12794.13|12794.13|12794.13|12794.13|12794.13|12794.13|12793.2|12793.2|0
1730460400000|2024-11-01 11:26:40|12790.9|12790.9|12790.9|12790.9|12790.9|12790.9|12790.9|12790.9|0
1730460420000|2024-11-01 11:27:00|12789.61|12789.61|12789.61|12789.61|12789.61|12789.61|12789.61|12789.61|0
1730460480000|2024-11-01 11:28:00|12788.68|12788.68|12787.92|12787.92|12788.68|12788.68|12787.17|12787.17|0
1730460490000|2024-11-01 11:28:10|12786.41|12786.41|12786.41|12786.41|12786.41|12786.41|12786.41|12786.41|0
1730460510000|2024-11-01 11:28:30|12783.91|12783.91|12783.91|12783.91|12783.91|12783.91|12783.91|12783.91|0
1730460520000|2024-11-01 11:28:40|12784.55|12784.55|12784.55|12784.55|12784.55|12784.55|12784.55|12784.55|0
1730460560000|2024-11-01 11:29:20|12783.68|12783.68|12782.8|12782.8|12783.68|12783.68|12782.8|12782.8|0
1730460590000|2024-11-01 11:29:50|12782.08|12782.08|12782.73|12782.73|12782.73|12782.73|12782.08|12782.08|0
1730460600000|2024-11-01 11:30:00|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|0
1730460610000|2024-11-01 11:30:10|12783.6|12783.6|12783.6|12783.6|12783.6|12783.6|12783.6|12783.6|0
1730460620000|2024-11-01 11:30:20|12782.88|12782.88|12782.88|12782.88|12782.88|12782.88|12782.88|12782.88|0
1730460640000|2024-11-01 11:30:40|12782.12|12782.12|12782.12|12782.12|12782.12|12782.12|12782.12|12782.12|0
1730460680000|2024-11-01 11:31:20|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|0
1730460710000|2024-11-01 11:31:50|12781.91|12781.91|12781.91|12781.91|12781.91|12781.91|12781.91|12781.91|0
1730460770000|2024-11-01 11:32:50|12781.19|12781.19|12781.19|12781.19|12781.19|12781.19|12781.19|12781.19|0
1730460800000|2024-11-01 11:33:20|12780.54|12780.54|12780.54|12780.54|12780.54|12780.54|12780.54|12780.54|0
1730460870000|2024-11-01 11:34:30|12779.79|12779.79|12779.79|12779.79|12779.79|12779.79|12779.79|12779.79|0
1730460920000|2024-11-01 11:35:20|12780.72|12780.72|12780.72|12780.72|12780.72|12780.72|12780.72|12780.72|0
1730460930000|2024-11-01 11:35:30|12781.37|12781.37|12781.56|12781.56|12781.56|12781.56|12780.72|12780.72|0
1730460940000|2024-11-01 11:35:40|12784.68|12784.68|12787.87|12787.87|12787.87|12787.87|12784.68|12784.68|0
1730460950000|2024-11-01 11:35:50|12787.75|12787.75|12786.48|12786.48|12787.99|12787.99|12786.48|12786.48|0
1730460970000|2024-11-01 11:36:10|12785.84|12785.84|12785.84|12785.84|12785.84|12785.84|12785.84|12785.84|0
1730460990000|2024-11-01 11:36:30|12785.19|12785.19|12785.19|12785.19|12785.19|12785.19|12785.19|12785.19|0
1730461000000|2024-11-01 11:36:40|12785.84|12785.84|12785.84|12785.84|12785.84|12785.84|12785.84|12785.84|0
1730461050000|2024-11-01 11:37:30|12783.9|12783.9|12783.9|12783.9|12783.9|12783.9|12783.9|12783.9|0
1730461110000|2024-11-01 11:38:30|12782.97|12782.97|12782.97|12782.97|12782.97|12782.97|12782.97|12782.97|0
1730461120000|2024-11-01 11:38:40|12778.99|12778.99|12773.37|12773.37|12778.99|12778.99|12772.27|12772.27|0
1730461130000|2024-11-01 11:38:50|12772.65|12772.65|12771.93|12771.93|12772.65|12772.65|12771.93|12771.93|0
1730461150000|2024-11-01 11:39:10|12771.28|12771.28|12771.28|12771.28|12771.28|12771.28|12771.28|12771.28|0
1730461170000|2024-11-01 11:39:30|12771.65|12771.65|12771.77|12771.77|12771.77|12771.77|12771.65|12771.65|0
1730461200000|2024-11-01 11:40:00|12770.8|12770.8|12770.8|12770.8|12770.8|12770.8|12770.8|12770.8|0
1730461250000|2024-11-01 11:40:50|12771.44|12771.44|12770.69|12770.69|12771.44|12771.44|12770.69|12770.69|0
1730461260000|2024-11-01 11:41:00|12769.76|12769.76|12770.86|12770.86|12770.86|12770.86|12769.76|12769.76|0
1730461290000|2024-11-01 11:41:30|12770.74|12770.74|12770.74|12770.74|12770.74|12770.74|12770.74|12770.74|0
1730461370000|2024-11-01 11:42:50|12769.63|12769.63|12769.63|12769.63|12769.63|12769.63|12769.63|12769.63|0
1730461400000|2024-11-01 11:43:20|12770.92|12770.92|12770.92|12770.92|12770.92|12770.92|12770.92|12770.92|0
1730461510000|2024-11-01 11:45:10|12770.28|12770.28|12770.28|12770.28|12770.28|12770.28|12770.28|12770.28|0
1730461560000|2024-11-01 11:46:00|12769.52|12769.52|12769.52|12769.52|12769.52|12769.52|12769.52|12769.52|0
1730461570000|2024-11-01 11:46:10|12767.02|12767.02|12767.02|12767.02|12767.02|12767.02|12767.02|12767.02|0
1730461610000|2024-11-01 11:46:50|12770.46|12770.46|12771.11|12771.11|12771.11|12771.11|12770.46|12770.46|0
1730461640000|2024-11-01 11:47:20|12770.36|12770.36|12770.36|12770.36|12770.36|12770.36|12770.36|12770.36|0
1730461650000|2024-11-01 11:47:30|12769.42|12769.42|12766.83|12766.83|12769.42|12769.42|12766.83|12766.83|0
1730461660000|2024-11-01 11:47:40|12766.19|12766.19|12753.72|12753.72|12766.19|12766.19|12753.72|12753.72|0
1730461670000|2024-11-01 11:47:50|12754.37|12754.37|12753.86|12753.86|12755.01|12755.01|12752.75|12752.75|0
1730461680000|2024-11-01 11:48:00|12755.15|12755.15|12755.15|12755.15|12755.15|12755.15|12755.15|12755.15|0
1730461690000|2024-11-01 11:48:10|12753.7|12753.7|12754.42|12754.42|12754.42|12754.42|12753.7|12753.7|0
1730461720000|2024-11-01 11:48:40|12753.78|12753.78|12755.07|12755.07|12755.07|12755.07|12753.78|12753.78|0
1730461740000|2024-11-01 11:49:00|12755.71|12755.71|12760.64|12760.64|12760.64|12760.64|12755.71|12755.71|0
1730461780000|2024-11-01 11:49:40|12760.15|12760.15|12760.15|12760.15|12760.15|12760.15|12760.15|12760.15|0
1730461790000|2024-11-01 11:49:50|12760.52|12760.52|12761.81|12761.81|12761.81|12761.81|12760.52|12760.52|0
1730461850000|2024-11-01 11:50:50|12761.16|12761.16|12761.16|12761.16|12761.16|12761.16|12761.16|12761.16|0
1730461890000|2024-11-01 11:51:30|12760.33|12760.33|12760.33|12760.33|12760.33|12760.33|12760.33|12760.33|0
1730461940000|2024-11-01 11:52:20|12759.49|12759.49|12759.49|12759.49|12759.49|12759.49|12759.49|12759.49|0
1730461980000|2024-11-01 11:53:00|12758.38|12758.38|12758.38|12758.38|12758.38|12758.38|12758.38|12758.38|0
1730461990000|2024-11-01 11:53:10|12758.89|12758.89|12760.19|12760.19|12760.19|12760.19|12758.89|12758.89|0
1730462000000|2024-11-01 11:53:20|12761.29|12761.29|12762.4|12762.4|12762.4|12762.4|12761.29|12761.29|0
1730462050000|2024-11-01 11:54:10|12760.47|12760.47|12760.47|12760.47|12760.47|12760.47|12760.47|12760.47|0
1730462080000|2024-11-01 11:54:40|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|0
1730462090000|2024-11-01 11:54:50|12760.01|12760.01|12760.66|12760.66|12760.66|12760.66|12760.01|12760.01|0
1730462120000|2024-11-01 11:55:20|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|0
1730462170000|2024-11-01 11:56:10|12762.78|12762.78|12762.78|12762.78|12762.78|12762.78|12762.78|12762.78|0
1730462180000|2024-11-01 11:56:20|12765.55|12765.55|12765.55|12765.55|12765.55|12765.55|12765.55|12765.55|0
1730462190000|2024-11-01 11:56:30|12766.19|12766.19|12766.19|12766.19|12766.19|12766.19|12766.19|12766.19|0
1730462200000|2024-11-01 11:56:40|12767.49|12767.49|12769.53|12769.53|12769.53|12769.53|12767.49|12767.49|0
1730462230000|2024-11-01 11:57:10|12771.2|12771.2|12771.2|12771.2|12771.2|12771.2|12771.2|12771.2|0
1730462290000|2024-11-01 11:58:10|12772.31|12772.31|12772.31|12772.31|12772.31|12772.31|12772.31|12772.31|0
1730462330000|2024-11-01 11:58:50|12771.55|12771.55|12768.24|12768.24|12771.55|12771.55|12768.24|12768.24|0
1730462370000|2024-11-01 11:59:30|12769.53|12769.53|12770.37|12770.37|12770.37|12770.37|12769.53|12769.53|0
1730462380000|2024-11-01 11:59:40|12769.64|12769.64|12768.2|12768.2|12769.64|12769.64|12768.2|12768.2|0
1730462400000|2024-11-01 12:00:00|12768.84|12768.84|12768.84|12768.84|12768.84|12768.84|12768.84|12768.84|0
1730462410000|2024-11-01 12:00:10|12771.01|12771.01|12771.01|12771.01|12771.01|12771.01|12771.01|12771.01|0
1730462420000|2024-11-01 12:00:20|12773.14|12773.14|12774.83|12774.83|12774.83|12774.83|12773.14|12773.14|0
1730462430000|2024-11-01 12:00:30|12774.18|12774.18|12774.18|12774.18|12774.18|12774.18|12774.18|12774.18|0
1730462440000|2024-11-01 12:00:40|12773.35|12773.35|12772.41|12772.41|12773.35|12773.35|12772.41|12772.41|0
1730462520000|2024-11-01 12:02:00|12771.12|12771.12|12770.94|12770.94|12771.12|12771.12|12768.72|12768.72|0
1730462540000|2024-11-01 12:02:20|12770.82|12770.82|12770.82|12770.82|12770.82|12770.82|12770.82|12770.82|0
1730462550000|2024-11-01 12:02:30|12771.06|12771.06|12771.06|12771.06|12771.06|12771.06|12771.06|12771.06|0
1730462560000|2024-11-01 12:02:40|12772.35|12772.35|12772.35|12772.35|12772.35|12772.35|12772.35|12772.35|0
1730462600000|2024-11-01 12:03:20|12771.63|12771.63|12771.63|12771.63|12771.63|12771.63|12771.63|12771.63|0
1730462650000|2024-11-01 12:04:10|12769.69|12769.69|12766.06|12766.06|12769.69|12769.69|12766.06|12766.06|0
1730462660000|2024-11-01 12:04:20|12764.29|12764.29|12757.89|12757.89|12764.29|12764.29|12755.96|12755.96|0
1730462670000|2024-11-01 12:04:30|12757.25|12757.25|12757.25|12757.25|12757.25|12757.25|12757.25|12757.25|0
1730462680000|2024-11-01 12:04:40|12758.35|12758.35|12758.11|12758.11|12758.35|12758.35|12758.11|12758.11|0
1730462690000|2024-11-01 12:04:50|12757.36|12757.36|12757.36|12757.36|12757.36|12757.36|12757.36|12757.36|0
1730462700000|2024-11-01 12:05:00|12760.7|12760.7|12762.1|12762.1|12762.1|12762.1|12760.7|12760.7|0
1730462710000|2024-11-01 12:05:10|12760.43|12760.43|12761.07|12761.07|12761.07|12761.07|12760.43|12760.43|0
1730462730000|2024-11-01 12:05:30|12760.43|12760.43|12758.41|12758.41|12760.43|12760.43|12758.41|12758.41|0
1730462740000|2024-11-01 12:05:40|12756.91|12756.91|12756.91|12756.91|12756.91|12756.91|12756.91|12756.91|0
1730462750000|2024-11-01 12:05:50|12756.07|12756.07|12756.07|12756.07|12756.07|12756.07|12756.07|12756.07|0
1730462760000|2024-11-01 12:06:00|12755.32|12755.32|12755.32|12755.32|12755.32|12755.32|12755.32|12755.32|0
1730462770000|2024-11-01 12:06:10|12754.48|12754.48|12754.48|12754.48|12754.48|12754.48|12754.48|12754.48|0
1730462780000|2024-11-01 12:06:20|12753.84|12753.84|12753.84|12753.84|12753.84|12753.84|12753.84|12753.84|0
1730462790000|2024-11-01 12:06:30|12751.07|12751.07|12750.31|12750.31|12751.07|12751.07|12750.31|12750.31|0
1730462800000|2024-11-01 12:06:40|12750.07|12750.07|12750.07|12750.07|12750.07|12750.07|12750.07|12750.07|0
1730462810000|2024-11-01 12:06:50|12750.83|12750.83|12750.83|12750.83|12750.83|12750.83|12750.83|12750.83|0
1730462820000|2024-11-01 12:07:00|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|0
1730462900000|2024-11-01 12:08:20|12752.58|12752.58|12753.34|12753.34|12753.34|12753.34|12752.58|12752.58|0
1730462910000|2024-11-01 12:08:30|12754.09|12754.09|12754.84|12754.84|12754.84|12754.84|12754.09|12754.09|0
1730462960000|2024-11-01 12:09:20|12755.57|12755.57|12756.4|12756.4|12756.4|12756.4|12755.57|12755.57|0
1730462970000|2024-11-01 12:09:30|12757.69|12757.69|12757.69|12757.69|12757.69|12757.69|12757.69|12757.69|0
1730462980000|2024-11-01 12:09:40|12754.63|12754.63|12755.28|12755.28|12755.92|12755.92|12754.63|12754.63|0
1730462990000|2024-11-01 12:09:50|12756.11|12756.11|12756.11|12756.11|12756.11|12756.11|12756.11|12756.11|0
1730463000000|2024-11-01 12:10:00|12756.87|12756.87|12762.89|12762.89|12762.89|12762.89|12756.87|12756.87|0
1730463010000|2024-11-01 12:10:10|12763.13|12763.13|12763.13|12763.13|12763.13|12763.13|12763.13|12763.13|0
1730463020000|2024-11-01 12:10:20|12764.64|12764.64|12763.99|12763.99|12764.64|12764.64|12763.99|12763.99|0
1730463030000|2024-11-01 12:10:30|12763.35|12763.35|12763.35|12763.35|12763.35|12763.35|12763.35|12763.35|0
1730463070000|2024-11-01 12:11:10|12762.59|12762.59|12764.64|12764.64|12764.64|12764.64|12762.59|12762.59|0
1730463120000|2024-11-01 12:12:00|12763.99|12763.99|12763.99|12763.99|12763.99|12763.99|12763.99|12763.99|0
1730463130000|2024-11-01 12:12:10|12763.35|12763.35|12755.71|12755.71|12763.35|12763.35|12755.71|12755.71|0
1730463140000|2024-11-01 12:12:20|12754.6|12754.6|12749.61|12749.61|12754.6|12754.6|12749.61|12749.61|0
1730463150000|2024-11-01 12:12:30|12748.86|12748.86|12748.86|12748.86|12748.86|12748.86|12748.86|12748.86|0
1730463170000|2024-11-01 12:12:50|12746.46|12746.46|12741.61|12741.61|12746.46|12746.46|12741.61|12741.61|0
1730463180000|2024-11-01 12:13:00|12740.5|12740.5|12740.5|12740.5|12740.5|12740.5|12740.5|12740.5|0
1730463190000|2024-11-01 12:13:10|12743.83|12743.83|12743.83|12743.83|12743.83|12743.83|12743.83|12743.83|0
1730463200000|2024-11-01 12:13:20|12742.72|12742.72|12742.72|12742.72|12742.72|12742.72|12742.72|12742.72|0
1730463210000|2024-11-01 12:13:30|12743.48|12743.48|12744.31|12744.31|12744.31|12744.31|12743.48|12743.48|0
1730463220000|2024-11-01 12:13:40|12744.96|12744.96|12744.96|12744.96|12744.96|12744.96|12744.96|12744.96|0
1730463230000|2024-11-01 12:13:50|12744.2|12744.2|12744.2|12744.2|12744.2|12744.2|12744.2|12744.2|0
1730463250000|2024-11-01 12:14:10|12743.56|12743.56|12736.6|12736.6|12743.56|12743.56|12736.6|12736.6|0
1730463260000|2024-11-01 12:14:20|12735.49|12735.49|12736.78|12736.78|12736.78|12736.78|12735.49|12735.49|0
1730463320000|2024-11-01 12:15:20|12735.85|12735.85|12736.14|12736.14|12736.14|12736.14|12735.2|12735.2|0
1730463330000|2024-11-01 12:15:30|12734.63|12734.63|12734.63|12734.63|12734.63|12734.63|12734.63|12734.63|0
1730463360000|2024-11-01 12:16:00|12733.99|12733.99|12725.76|12725.76|12733.99|12733.99|12725.76|12725.76|0
1730463370000|2024-11-01 12:16:10|12725.12|12725.12|12721.78|12721.78|12725.12|12725.12|12720.84|12720.84|0
1730463380000|2024-11-01 12:16:20|12722.5|12722.5|12725.16|12725.16|12725.16|12725.16|12722.5|12722.5|0
1730463390000|2024-11-01 12:16:30|12726.67|12726.67|12733.13|12733.13|12733.13|12733.13|12726.67|12726.67|0
1730463400000|2024-11-01 12:16:40|12731.84|12731.84|12732.48|12732.48|12732.48|12732.48|12731.84|12731.84|0
1730463440000|2024-11-01 12:17:20|12731.19|12731.19|12731.84|12731.84|12731.92|12731.92|12731.19|12731.19|0
1730463450000|2024-11-01 12:17:30|12732.56|12732.56|12732.45|12732.45|12733.21|12733.21|12732.45|12732.45|0
1730463480000|2024-11-01 12:18:00|12730.78|12730.78|12730.78|12730.78|12730.78|12730.78|12730.78|12730.78|0
1730463540000|2024-11-01 12:19:00|12732.36|12732.36|12734.96|12734.96|12734.96|12734.96|12732.36|12732.36|0
1730463550000|2024-11-01 12:19:10|12738.95|12738.95|12741.6|12741.6|12741.6|12741.6|12738.95|12738.95|0
1730463560000|2024-11-01 12:19:20|12740.31|12740.31|12739.66|12739.66|12740.31|12740.31|12739.66|12739.66|0
1730463570000|2024-11-01 12:19:30|12738.37|12738.37|12736.36|12736.36|12738.37|12738.37|12736.36|12736.36|0
1730463580000|2024-11-01 12:19:40|12737|12737|12737|12737|12737|12737|12737|12737|0
1730463630000|2024-11-01 12:20:30|12739.22|12739.22|12739.22|12739.22|12739.22|12739.22|12739.22|12739.22|0
1730463640000|2024-11-01 12:20:40|12738.39|12738.39|12739.03|12739.03|12739.03|12739.03|12738.39|12738.39|0
1730463650000|2024-11-01 12:20:50|12739.87|12739.87|12739.87|12739.87|12739.87|12739.87|12739.87|12739.87|0
1730463660000|2024-11-01 12:21:00|12738.76|12738.76|12738.76|12738.76|12738.76|12738.76|12738.76|12738.76|0
1730463690000|2024-11-01 12:21:30|12739.48|12739.48|12739.48|12739.48|12739.48|12739.48|12739.48|12739.48|0
1730463700000|2024-11-01 12:21:40|12740.42|12740.42|12741.06|12741.06|12741.06|12741.06|12740.42|12740.42|0
1730463760000|2024-11-01 12:22:40|12742.35|12742.35|12742.35|12742.35|12742.35|12742.35|12742.35|12742.35|0
1730463770000|2024-11-01 12:22:50|12744.02|12744.02|12744.02|12744.02|12744.02|12744.02|12744.02|12744.02|0
1730463780000|2024-11-01 12:23:00|12742.73|12742.73|12742.73|12742.73|12742.73|12742.73|12742.73|12742.73|0
1730463790000|2024-11-01 12:23:10|12742.01|12742.01|12742.01|12742.01|12742.01|12742.01|12742.01|12742.01|0
1730463800000|2024-11-01 12:23:20|12741.07|12741.07|12741.07|12741.07|12741.07|12741.07|12741.07|12741.07|0
1730463810000|2024-11-01 12:23:30|12740.43|12740.43|12739.14|12739.14|12740.43|12740.43|12739.14|12739.14|0
1730463830000|2024-11-01 12:23:50|12740.25|12740.25|12740.25|12740.25|12740.25|12740.25|12740.25|12740.25|0
1730463850000|2024-11-01 12:24:10|12741.54|12741.54|12741.54|12741.54|12741.54|12741.54|12741.54|12741.54|0
1730463860000|2024-11-01 12:24:20|12742.47|12742.47|12743.12|12743.12|12743.12|12743.12|12742.47|12742.47|0
1730463950000|2024-11-01 12:25:50|12742.47|12742.47|12741.64|12741.64|12742.47|12742.47|12741.64|12741.64|0
1730463960000|2024-11-01 12:26:00|12742.28|12742.28|12742.28|12742.28|12742.28|12742.28|12742.28|12742.28|0
1730464000000|2024-11-01 12:26:40|12741.64|12741.64|12741.64|12741.64|12741.64|12741.64|12741.64|12741.64|0
1730464010000|2024-11-01 12:26:50|12740.99|12740.99|12740.99|12740.99|12740.99|12740.99|12740.99|12740.99|0
1730464040000|2024-11-01 12:27:20|12740.24|12740.24|12729.87|12729.87|12740.24|12740.24|12729.04|12729.04|0
1730464060000|2024-11-01 12:27:40|12730.98|12730.98|12730.98|12730.98|12730.98|12730.98|12730.98|12730.98|0
1730464090000|2024-11-01 12:28:10|12731.62|12731.62|12731.62|12731.62|12731.62|12731.62|12731.62|12731.62|0
1730464170000|2024-11-01 12:29:30|12731.91|12731.91|12731.26|12731.26|12731.91|12731.91|12730.62|12730.62|0
1730464180000|2024-11-01 12:29:40|12730.54|12730.54|12730.54|12730.54|12730.54|12730.54|12730.54|12730.54|0
1730464190000|2024-11-01 12:29:50|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|0
1730464200000|2024-11-01 12:30:00|12729.33|12729.33|12740.97|12740.97|12740.97|12740.97|12729.33|12729.33|0
1730464210000|2024-11-01 12:30:10|12741.09|12741.09|12743.47|12743.47|12743.47|12743.47|12741.09|12741.09|0
1730464220000|2024-11-01 12:30:20|12744.31|12744.31|12770.94|12770.94|12770.94|12770.94|12744.31|12744.31|0
1730464230000|2024-11-01 12:30:30|12771.78|12771.78|12779.54|12779.54|12780.38|12780.38|12771.78|12771.78|0
1730464240000|2024-11-01 12:30:40|12777.61|12777.61|12784.07|12784.07|12786.84|12786.84|12777.61|12777.61|0
1730464250000|2024-11-01 12:30:50|12783.31|12783.31|12775.09|12775.09|12783.31|12783.31|12775.09|12775.09|0
1730464260000|2024-11-01 12:31:00|12772.43|12772.43|12766.2|12766.2|12773.76|12773.76|12766.16|12766.16|0
1730464270000|2024-11-01 12:31:10|12764.8|12764.8|12758.54|12758.54|12764.8|12764.8|12757.6|12757.6|0
1730464280000|2024-11-01 12:31:20|12761.86|12761.86|12760.75|12760.75|12761.86|12761.86|12760.75|12760.75|0
1730464290000|2024-11-01 12:31:30|12762.69|12762.69|12763.98|12763.98|12763.98|12763.98|12762.69|12762.69|0
1730464300000|2024-11-01 12:31:40|12762.69|12762.69|12762.69|12762.69|12762.69|12762.69|12762.69|12762.69|0
1730464310000|2024-11-01 12:31:50|12763.62|12763.62|12763.62|12763.62|12763.62|12763.62|12763.62|12763.62|0
1730464320000|2024-11-01 12:32:00|12766.78|12766.78|12791.89|12791.89|12792.13|12792.13|12766.78|12766.78|0
1730464330000|2024-11-01 12:32:10|12801.03|12801.03|12813.03|12813.03|12813.03|12813.03|12801.03|12801.03|0
1730464340000|2024-11-01 12:32:20|12813.87|12813.87|12830.38|12830.38|12830.38|12830.38|12813.87|12813.87|0
1730464350000|2024-11-01 12:32:30|12829.55|12829.55|12841.05|12841.05|12841.8|12841.8|12829.55|12829.55|0
1730464360000|2024-11-01 12:32:40|12843.27|12843.27|12863.64|12863.64|12863.64|12863.64|12841.69|12841.69|0
1730464370000|2024-11-01 12:32:50|12865.31|12865.31|12872.19|12872.19|12874.98|12874.98|12865.31|12865.31|0
1730464380000|2024-11-01 12:33:00|12871.35|12871.35|12853.91|12853.91|12872.19|12872.19|12853.91|12853.91|0
1730464390000|2024-11-01 12:33:10|12852.24|12852.24|12850.68|12850.68|12852.24|12852.24|12847.45|12847.45|0
1730464400000|2024-11-01 12:33:20|12850.03|12850.03|12850.03|12850.03|12850.03|12850.03|12850.03|12850.03|0
1730464410000|2024-11-01 12:33:30|12848.74|12848.74|12848.74|12848.74|12848.74|12848.74|12848.74|12848.74|0
1730464420000|2024-11-01 12:33:40|12848.09|12848.09|12839.05|12839.05|12848.09|12848.09|12839.05|12839.05|0
1730464430000|2024-11-01 12:33:50|12837.76|12837.76|12834.2|12834.2|12837.76|12837.76|12834.2|12834.2|0
1730464440000|2024-11-01 12:34:00|12834.84|12834.84|12834.84|12834.84|12834.84|12834.84|12834.84|12834.84|0
1730464460000|2024-11-01 12:34:20|12833.39|12833.39|12833.39|12833.39|12833.39|12833.39|12833.39|12833.39|0
1730464470000|2024-11-01 12:34:30|12831.35|12831.35|12829.42|12829.42|12831.35|12831.35|12829.42|12829.42|0
1730464480000|2024-11-01 12:34:40|12826.99|12826.99|12821.52|12821.52|12826.99|12826.99|12821.52|12821.52|0
1730464500000|2024-11-01 12:35:00|12819.85|12819.85|12819.85|12819.85|12819.85|12819.85|12819.85|12819.85|0
1730464520000|2024-11-01 12:35:20|12824.93|12824.93|12824.93|12824.93|12824.93|12824.93|12824.93|12824.93|0
1730464530000|2024-11-01 12:35:30|12825.77|12825.77|12824.93|12824.93|12825.77|12825.77|12824.93|12824.93|0
1730464540000|2024-11-01 12:35:40|12824.1|12824.1|12823.26|12823.26|12824.1|12824.1|12823.26|12823.26|0
1730464550000|2024-11-01 12:35:50|12824.1|12824.1|12824.1|12824.1|12824.1|12824.1|12824.1|12824.1|0
1730464560000|2024-11-01 12:36:00|12826.9|12826.9|12830.7|12830.7|12830.7|12830.7|12826.9|12826.9|0
1730464570000|2024-11-01 12:36:10|12829.76|12829.76|12831.21|12831.21|12831.21|12831.21|12829.76|12829.76|0
1730464580000|2024-11-01 12:36:20|12833.47|12833.47|12841.71|12841.71|12841.9|12841.9|12833.47|12833.47|0
1730464590000|2024-11-01 12:36:30|12841.06|12841.06|12843.46|12843.46|12843.46|12843.46|12841.06|12841.06|0
1730464600000|2024-11-01 12:36:40|12841.53|12841.53|12840.88|12840.88|12841.53|12841.53|12840.88|12840.88|0
1730464620000|2024-11-01 12:37:00|12838.28|12838.28|12835.32|12835.32|12838.28|12838.28|12835.32|12835.32|0
1730464630000|2024-11-01 12:37:10|12836.15|12836.15|12822.31|12822.31|12836.15|12836.15|12822.31|12822.31|0
1730464640000|2024-11-01 12:37:20|12820.54|12820.54|12812.15|12812.15|12820.54|12820.54|12812.15|12812.15|0
1730464650000|2024-11-01 12:37:30|12809.64|12809.64|12809.64|12809.64|12809.64|12809.64|12809.64|12809.64|0
1730464670000|2024-11-01 12:37:50|12811.31|12811.31|12811.31|12811.31|12811.31|12811.31|12811.31|12811.31|0
1730464680000|2024-11-01 12:38:00|12813.25|12813.25|12816.88|12816.88|12816.88|12816.88|12813.25|12813.25|0
1730464690000|2024-11-01 12:38:10|12817.53|12817.53|12817.53|12817.53|12817.53|12817.53|12817.53|12817.53|0
1730464700000|2024-11-01 12:38:20|12816.24|12816.24|12816.24|12816.24|12816.24|12816.24|12816.24|12816.24|0
1730464710000|2024-11-01 12:38:30|12818.17|12818.17|12818.17|12818.17|12818.17|12818.17|12818.17|12818.17|0
1730464730000|2024-11-01 12:38:50|12812.77|12812.77|12812.05|12812.05|12812.77|12812.77|12812.05|12812.05|0
1730464740000|2024-11-01 12:39:00|12810.12|12810.12|12803.21|12803.21|12810.12|12810.12|12803.21|12803.21|0
1730464750000|2024-11-01 12:39:10|12796.26|12796.26|12794.04|12794.04|12796.98|12796.98|12794.04|12794.04|0
1730464770000|2024-11-01 12:39:30|12797.92|12797.92|12804.11|12804.11|12804.11|12804.11|12797.92|12797.92|0
1730464780000|2024-11-01 12:39:40|12804.75|12804.75|12809.31|12809.31|12810.79|12810.79|12804.75|12804.75|0
1730464790000|2024-11-01 12:39:50|12808.21|12808.21|12806.08|12806.08|12808.21|12808.21|12806.08|12806.08|0
1730464810000|2024-11-01 12:40:10|12806.8|12806.8|12806.08|12806.08|12806.8|12806.8|12806.08|12806.08|0
1730464840000|2024-11-01 12:40:40|12805.43|12805.43|12806.08|12806.08|12806.08|12806.08|12804.79|12804.79|0
1730464850000|2024-11-01 12:40:50|12804.99|12804.99|12804.54|12804.54|12804.99|12804.99|12803.7|12803.7|0
1730464860000|2024-11-01 12:41:00|12805.83|12805.83|12805.83|12805.83|12805.83|12805.83|12805.83|12805.83|0
1730464880000|2024-11-01 12:41:20|12806.94|12806.94|12808.77|12808.77|12808.77|12808.77|12806.94|12806.94|0
1730464890000|2024-11-01 12:41:30|12809.41|12809.41|12809.12|12809.12|12810.06|12810.06|12809.12|12809.12|0
1730464920000|2024-11-01 12:42:00|12810.6|12810.6|12812.92|12812.92|12812.92|12812.92|12810.6|12810.6|0
1730464930000|2024-11-01 12:42:10|12814.21|12814.21|12815.15|12815.15|12815.15|12815.15|12814.21|12814.21|0
1730464960000|2024-11-01 12:42:40|12816.44|12816.44|12815.57|12815.57|12817.27|12817.27|12815.57|12815.57|0
1730464970000|2024-11-01 12:42:50|12814.28|12814.28|12814.28|12814.28|12814.28|12814.28|12814.28|12814.28|0
1730464980000|2024-11-01 12:43:00|12811.88|12811.88|12808.43|12808.43|12811.88|12811.88|12808.43|12808.43|0
1730465000000|2024-11-01 12:43:20|12810.3|12810.3|12810.3|12810.3|12810.3|12810.3|12810.3|12810.3|0
1730465010000|2024-11-01 12:43:30|12811.14|12811.14|12811.14|12811.14|12811.14|12811.14|12811.14|12811.14|0
1730465050000|2024-11-01 12:44:10|12817.27|12817.27|12817.27|12817.27|12817.27|12817.27|12817.27|12817.27|0
1730465080000|2024-11-01 12:44:40|12817.91|12817.91|12817.91|12817.91|12817.91|12817.91|12817.91|12817.91|0
1730465090000|2024-11-01 12:44:50|12818.56|12818.56|12821.06|12821.06|12821.06|12821.06|12818.56|12818.56|0
1730465100000|2024-11-01 12:45:00|12821.71|12821.71|12823.58|12823.58|12823.58|12823.58|12821.71|12821.71|0
1730465120000|2024-11-01 12:45:20|12821.64|12821.64|12821|12821|12821.64|12821.64|12821|12821|0
1730465150000|2024-11-01 12:45:50|12819.71|12819.71|12808.16|12808.16|12819.71|12819.71|12804.29|12804.29|0
1730465160000|2024-11-01 12:46:00|12807.05|12807.05|12802.62|12802.62|12807.05|12807.05|12802.62|12802.62|0
1730465170000|2024-11-01 12:46:10|12801.78|12801.78|12801.78|12801.78|12801.78|12801.78|12801.78|12801.78|0
1730465180000|2024-11-01 12:46:20|12802.43|12802.43|12802.43|12802.43|12802.43|12802.43|12802.43|12802.43|0
1730465190000|2024-11-01 12:46:30|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|0
1730465230000|2024-11-01 12:47:10|12801.06|12801.06|12798.49|12798.49|12801.23|12801.23|12798.49|12798.49|0
1730465240000|2024-11-01 12:47:20|12799.22|12799.22|12801.04|12801.04|12801.04|12801.04|12799.11|12799.11|0
1730465270000|2024-11-01 12:47:50|12800.8|12800.8|12798.58|12798.58|12800.8|12800.8|12798.58|12798.58|0
1730465310000|2024-11-01 12:48:30|12799.23|12799.23|12799.23|12799.23|12799.23|12799.23|12799.23|12799.23|0
1730465320000|2024-11-01 12:48:40|12798.58|12798.58|12798.58|12798.58|12798.58|12798.58|12798.58|12798.58|0
1730465340000|2024-11-01 12:49:00|12796.91|12796.91|12786.86|12786.86|12796.91|12796.91|12786.86|12786.86|0
1730465350000|2024-11-01 12:49:10|12791.29|12791.29|12792.01|12792.01|12792.01|12792.01|12791.29|12791.29|0
1730465390000|2024-11-01 12:49:50|12791.37|12791.37|12791.37|12791.37|12791.37|12791.37|12791.37|12791.37|0
1730465410000|2024-11-01 12:50:10|12790.65|12790.65|12788.14|12788.14|12790.65|12790.65|12788.14|12788.14|0
1730465420000|2024-11-01 12:50:20|12787.42|12787.42|12787.42|12787.42|12787.42|12787.42|12787.42|12787.42|0
1730465430000|2024-11-01 12:50:30|12786.13|12786.13|12785.48|12785.48|12786.13|12786.13|12785.48|12785.48|0
1730465440000|2024-11-01 12:50:40|12785|12785|12785|12785|12785|12785|12785|12785|0
1730465460000|2024-11-01 12:51:00|12790.16|12790.16|12789.89|12789.89|12790.16|12790.16|12789.89|12789.89|0
1730465470000|2024-11-01 12:51:10|12790.72|12790.72|12789.05|12789.05|12790.72|12790.72|12789.05|12789.05|0
1730465500000|2024-11-01 12:51:40|12788.22|12788.22|12787.38|12787.38|12788.22|12788.22|12787.38|12787.38|0
1730465510000|2024-11-01 12:51:50|12786.09|12786.09|12780.54|12780.54|12786.09|12786.09|12780.54|12780.54|0
1730465530000|2024-11-01 12:52:10|12781.19|12781.19|12781.19|12781.19|12781.19|12781.19|12781.19|12781.19|0
1730465570000|2024-11-01 12:52:50|12781.83|12781.83|12781.83|12781.83|12781.83|12781.83|12781.83|12781.83|0
1730465580000|2024-11-01 12:53:00|12782.48|12782.48|12781.19|12781.19|12782.48|12782.48|12781.19|12781.19|0
1730465590000|2024-11-01 12:53:10|12782.86|12782.86|12780.84|12780.84|12782.86|12782.86|12780.84|12780.84|0
1730465600000|2024-11-01 12:53:20|12779.55|12779.55|12779.55|12779.55|12779.55|12779.55|12779.55|12779.55|0
1730465620000|2024-11-01 12:53:40|12776.35|12776.35|12776.35|12776.35|12776.35|12776.35|12776.35|12776.35|0
1730465630000|2024-11-01 12:53:50|12775.52|12775.52|12775.52|12775.52|12775.52|12775.52|12775.52|12775.52|0
1730465640000|2024-11-01 12:54:00|12775.76|12775.76|12776.69|12776.69|12776.69|12776.69|12775.76|12775.76|0
1730465650000|2024-11-01 12:54:10|12777.98|12777.98|12777.98|12777.98|12777.98|12777.98|12777.98|12777.98|0
1730465680000|2024-11-01 12:54:40|12782.83|12782.83|12784.2|12784.2|12784.46|12784.46|12781.73|12781.73|0
1730465690000|2024-11-01 12:54:50|12785.31|12785.31|12786.14|12786.14|12786.14|12786.14|12784.2|12784.2|0
1730465710000|2024-11-01 12:55:10|12786.86|12786.86|12788.8|12788.8|12788.8|12788.8|12786.86|12786.86|0
1730465720000|2024-11-01 12:55:20|12788.15|12788.15|12788.15|12788.15|12788.15|12788.15|12788.15|12788.15|0
1730465730000|2024-11-01 12:55:30|12786.86|12786.86|12785.57|12785.57|12786.86|12786.86|12785.57|12785.57|0
1730465740000|2024-11-01 12:55:40|12788.19|12788.19|12790.06|12790.06|12790.06|12790.06|12788.19|12788.19|0
1730465750000|2024-11-01 12:55:50|12790.89|12790.89|12790.89|12790.89|12790.89|12790.89|12790.89|12790.89|0
1730465840000|2024-11-01 12:57:20|12792.18|12792.18|12790.89|12790.89|12792.18|12792.18|12790.89|12790.89|0
1730465860000|2024-11-01 12:57:40|12789.82|12789.82|12784.42|12784.42|12789.82|12789.82|12784.42|12784.42|0
1730465910000|2024-11-01 12:58:30|12784.05|12784.05|12784.05|12784.05|12784.05|12784.05|12784.05|12784.05|0
1730465940000|2024-11-01 12:59:00|12782.12|12782.12|12782.12|12782.12|12782.12|12782.12|12782.12|12782.12|0
1730465950000|2024-11-01 12:59:10|12780.83|12780.83|12780.83|12780.83|12780.83|12780.83|12780.83|12780.83|0
1730465970000|2024-11-01 12:59:30|12781.47|12781.47|12781.47|12781.47|12781.47|12781.47|12781.47|12781.47|0
1730466000000|2024-11-01 13:00:00|12780.72|12780.72|12781.23|12781.23|12781.23|12781.23|12780.48|12780.48|0
1730466010000|2024-11-01 13:00:10|12780.99|12780.99|12780.99|12780.99|12780.99|12780.99|12780.99|12780.99|0
1730466050000|2024-11-01 13:00:50|12781.64|12781.64|12780.99|12780.99|12781.64|12781.64|12780.99|12780.99|0
1730466060000|2024-11-01 13:01:00|12782.28|12782.28|12782.28|12782.28|12782.28|12782.28|12782.28|12782.28|0
1730466070000|2024-11-01 13:01:10|12783.39|12783.39|12783.23|12783.23|12784.9|12784.9|12783.23|12783.23|0
1730466090000|2024-11-01 13:01:30|12781.72|12781.72|12781.72|12781.72|12781.72|12781.72|12781.72|12781.72|0
1730466100000|2024-11-01 13:01:40|12780.61|12780.61|12779.74|12779.74|12780.61|12780.61|12779.5|12779.5|0
1730466120000|2024-11-01 13:02:00|12779.1|12779.1|12778.45|12778.45|12779.1|12779.1|12778.45|12778.45|0
1730466130000|2024-11-01 13:02:10|12780.67|12780.67|12779.71|12779.71|12780.67|12780.67|12779.71|12779.71|0
1730466150000|2024-11-01 13:02:30|12778.2|12778.2|12778.2|12778.2|12778.2|12778.2|12778.2|12778.2|0
1730466160000|2024-11-01 13:02:40|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|0
1730466180000|2024-11-01 13:03:00|12776.53|12776.53|12777.36|12777.36|12777.36|12777.36|12776.53|12776.53|0
1730466200000|2024-11-01 13:03:20|12778.09|12778.09|12778.09|12778.09|12778.09|12778.09|12778.09|12778.09|0
1730466230000|2024-11-01 13:03:50|12780.67|12780.67|12780.67|12780.67|12780.67|12780.67|12780.67|12780.67|0
1730466300000|2024-11-01 13:05:00|12779.73|12779.73|12779.97|12779.97|12779.97|12779.97|12779.73|12779.73|0
1730466310000|2024-11-01 13:05:10|12779.33|12779.33|12777.57|12777.57|12779.33|12779.33|12777.57|12777.57|0
1730466350000|2024-11-01 13:05:50|12776.47|12776.47|12776.47|12776.47|12776.47|12776.47|12776.47|12776.47|0
1730466370000|2024-11-01 13:06:10|12775.98|12775.98|12775.98|12775.98|12775.98|12775.98|12775.98|12775.98|0
1730466390000|2024-11-01 13:06:30|12775.05|12775.05|12773.11|12773.11|12775.05|12775.05|12773.11|12773.11|0
1730466400000|2024-11-01 13:06:40|12771.6|12771.6|12771.6|12771.6|12771.6|12771.6|12771.6|12771.6|0
1730466410000|2024-11-01 13:06:50|12771.31|12771.31|12771.31|12771.31|12771.31|12771.31|12771.31|12771.31|0
1730466430000|2024-11-01 13:07:10|12772.07|12772.07|12775.03|12775.03|12775.03|12775.03|12772.07|12772.07|0
1730466460000|2024-11-01 13:07:40|12774.91|12774.91|12774.91|12774.91|12774.91|12774.91|12774.91|12774.91|0
1730466520000|2024-11-01 13:08:40|12775.63|12775.63|12775.63|12775.63|12775.63|12775.63|12775.63|12775.63|0
1730466530000|2024-11-01 13:08:50|12774.99|12774.99|12775.07|12775.07|12776.66|12776.66|12774.99|12774.99|0
1730466550000|2024-11-01 13:09:10|12774.42|12774.42|12773.67|12773.67|12774.42|12774.42|12772.95|12772.95|0
1730466560000|2024-11-01 13:09:20|12772.95|12772.95|12773.67|12773.67|12773.67|12773.67|12772.95|12772.95|0
1730466570000|2024-11-01 13:09:30|12774.42|12774.42|12774.42|12774.42|12774.42|12774.42|12774.42|12774.42|0
1730466590000|2024-11-01 13:09:50|12776.36|12776.36|12777.65|12777.65|12777.65|12777.65|12776.36|12776.36|0
1730466600000|2024-11-01 13:10:00|12778.29|12778.29|12778.29|12778.29|12778.29|12778.29|12778.29|12778.29|0
1730466610000|2024-11-01 13:10:10|12786.39|12786.39|12787.98|12787.98|12788.08|12788.08|12786.39|12786.39|0
1730466650000|2024-11-01 13:10:50|12787.25|12787.25|12789.19|12789.19|12789.19|12789.19|12787.25|12787.25|0
1730466670000|2024-11-01 13:11:10|12789.83|12789.83|12789.83|12789.83|12789.83|12789.83|12789.83|12789.83|0
1730466680000|2024-11-01 13:11:20|12790.77|12790.77|12790.77|12790.77|12790.77|12790.77|12790.77|12790.77|0
1730466690000|2024-11-01 13:11:30|12789.48|12789.48|12789.48|12789.48|12789.48|12789.48|12789.48|12789.48|0
1730466700000|2024-11-01 13:11:40|12788.19|12788.19|12788.19|12788.19|12788.19|12788.19|12788.19|12788.19|0
1730466850000|2024-11-01 13:14:10|12789.3|12789.3|12788.19|12788.19|12789.3|12789.3|12788.19|12788.19|0
1730466860000|2024-11-01 13:14:20|12789.3|12789.3|12788.19|12788.19|12789.3|12789.3|12788.19|12788.19|0
1730466880000|2024-11-01 13:14:40|12787.35|12787.35|12787.35|12787.35|12787.35|12787.35|12787.35|12787.35|0
1730466900000|2024-11-01 13:15:00|12785.68|12785.68|12783.35|12783.35|12785.68|12785.68|12783.35|12783.35|0
1730466920000|2024-11-01 13:15:20|12786.79|12786.79|12786.79|12786.79|12786.79|12786.79|12786.79|12786.79|0
1730467050000|2024-11-01 13:17:30|12785.5|12785.5|12785.5|12785.5|12785.5|12785.5|12785.5|12785.5|0
1730467070000|2024-11-01 13:17:50|12788.46|12788.46|12788.46|12788.46|12788.46|12788.46|12788.46|12788.46|0
1730467080000|2024-11-01 13:18:00|12789.4|12789.4|12789.4|12789.4|12789.4|12789.4|12789.4|12789.4|0
1730467090000|2024-11-01 13:18:10|12790.12|12790.12|12790.12|12790.12|12791.23|12791.23|12790.12|12790.12|0
1730467100000|2024-11-01 13:18:20|12791.57|12791.57|12791.57|12791.57|12791.57|12791.57|12791.57|12791.57|0
1730467120000|2024-11-01 13:18:40|12792.21|12792.21|12792.21|12792.21|12792.21|12792.21|12792.21|12792.21|0
1730467150000|2024-11-01 13:19:10|12794.16|12794.16|12794.16|12794.16|12794.16|12794.16|12793.51|12793.51|0
1730467160000|2024-11-01 13:19:20|12794.8|12794.8|12794.8|12794.8|12794.8|12794.8|12794.8|12794.8|0
1730467170000|2024-11-01 13:19:30|12795.41|12795.41|12798.43|12798.43|12798.43|12798.43|12795.41|12795.41|0
1730467180000|2024-11-01 13:19:40|12800.3|12800.3|12800.3|12800.3|12800.3|12800.3|12800.3|12800.3|0
1730467190000|2024-11-01 13:19:50|12798.74|12798.74|12795.02|12795.02|12798.74|12798.74|12795.02|12795.02|0
1730467200000|2024-11-01 13:20:00|12793.91|12793.91|12793.91|12793.91|12793.91|12793.91|12793.91|12793.91|0
1730467210000|2024-11-01 13:20:10|12792.62|12792.62|12791.69|12791.69|12792.62|12792.62|12791.69|12791.69|0
1730467300000|2024-11-01 13:21:40|12791.04|12791.04|12791.04|12791.04|12791.04|12791.04|12791.04|12791.04|0
1730467320000|2024-11-01 13:22:00|12791.69|12791.69|12791.69|12791.69|12791.69|12791.69|12791.69|12791.69|0
1730467330000|2024-11-01 13:22:10|12791.04|12791.04|12783.94|12783.94|12791.04|12791.04|12783.94|12783.94|0
1730467370000|2024-11-01 13:22:50|12782.49|12782.49|12782.49|12782.49|12782.49|12782.49|12782.49|12782.49|0
1730467410000|2024-11-01 13:23:30|12782.13|12782.13|12782.13|12782.13|12782.13|12782.13|12782.13|12782.13|0
1730467460000|2024-11-01 13:24:20|12783.24|12783.24|12784.45|12784.45|12784.45|12784.45|12782.13|12782.13|0
1730467470000|2024-11-01 13:24:30|12785.95|12785.95|12784.72|12784.72|12786.79|12786.79|12783.43|12783.43|0
1730467490000|2024-11-01 13:24:50|12785.83|12785.83|12785.83|12785.83|12785.83|12785.83|12785.83|12785.83|0
1730467540000|2024-11-01 13:25:40|12789.15|12789.15|12801.68|12801.68|12801.68|12801.68|12786.94|12786.94|0
1730467550000|2024-11-01 13:25:50|12802.4|12802.4|12801.68|12801.68|12802.4|12802.4|12801.68|12801.68|0
1730467580000|2024-11-01 13:26:20|12798.35|12798.35|12798.08|12798.08|12798.35|12798.35|12797.24|12797.24|0
1730467600000|2024-11-01 13:26:40|12798.91|12798.91|12798.91|12798.91|12798.91|12798.91|12798.91|12798.91|0
1730467610000|2024-11-01 13:26:50|12798.27|12798.27|12798.27|12798.27|12798.27|12798.27|12798.27|12798.27|0
1730467700000|2024-11-01 13:28:20|12797.16|12797.16|12797.16|12797.16|12797.16|12797.16|12797.16|12797.16|0
1730467710000|2024-11-01 13:28:30|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|0
1730467720000|2024-11-01 13:28:40|12796.33|12796.33|12796.33|12796.33|12796.33|12796.33|12796.33|12796.33|0
1730467780000|2024-11-01 13:29:40|12797.84|12797.84|12798.48|12798.48|12798.48|12798.48|12797.84|12797.84|0
1730467790000|2024-11-01 13:29:50|12797.76|12797.76|12797.76|12797.76|12797.76|12797.76|12797.76|12797.76|0
1730467800000|2024-11-01 13:30:00|12796.47|12796.47|12794.53|12794.53|12796.47|12796.47|12794.53|12794.53|0
1730467850000|2024-11-01 13:30:50|12797.11|12797.11|12801.39|12801.39|12801.39|12801.39|12797.11|12797.11|0
1730467860000|2024-11-01 13:31:00|12802.42|12802.42|12802.42|12802.42|12802.42|12802.42|12802.42|12802.42|0
1730467870000|2024-11-01 13:31:10|12801.49|12801.49|12801.49|12801.49|12801.49|12801.49|12801.49|12801.49|0
1730467880000|2024-11-01 13:31:20|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|0
1730467900000|2024-11-01 13:31:40|12798.87|12798.87|12792.23|12792.23|12798.87|12798.87|12791.58|12791.58|0
1730467920000|2024-11-01 13:32:00|12790.4|12790.4|12786.27|12786.27|12790.4|12790.4|12786.27|12786.27|0
1730467960000|2024-11-01 13:32:40|12788.31|12788.31|12788.96|12788.96|12790.9|12790.9|12788.31|12788.31|0
1730467980000|2024-11-01 13:33:00|12789.6|12789.6|12789.6|12789.6|12789.6|12789.6|12789.6|12789.6|0
1730468000000|2024-11-01 13:33:20|12788.85|12788.85|12791.43|12791.43|12791.43|12791.43|12788.85|12788.85|0
1730468020000|2024-11-01 13:33:40|12792.08|12792.08|12792.83|12792.83|12792.83|12792.83|12792.08|12792.08|0
1730468030000|2024-11-01 13:33:50|12794.12|12794.12|12794.12|12794.12|12794.12|12794.12|12794.12|12794.12|0
1730468040000|2024-11-01 13:34:00|12792.19|12792.19|12792.19|12792.19|12792.19|12792.19|12792.19|12792.19|0
1730468060000|2024-11-01 13:34:20|12791.54|12791.54|12789.23|12789.23|12792.46|12792.46|12789.23|12789.23|0
1730468070000|2024-11-01 13:34:30|12790.52|12790.52|12790.52|12790.52|12790.52|12790.52|12790.52|12790.52|0
1730468080000|2024-11-01 13:34:40|12791.81|12791.81|12791.81|12791.81|12791.81|12791.81|12791.81|12791.81|0
1730468090000|2024-11-01 13:34:50|12793.48|12793.48|12794.59|12794.59|12794.59|12794.59|12793.48|12793.48|0
1730468100000|2024-11-01 13:35:00|12793.75|12793.75|12793.75|12793.75|12793.75|12793.75|12793.75|12793.75|0
1730468110000|2024-11-01 13:35:10|12793.11|12793.11|12795.04|12795.04|12795.04|12795.04|12793.11|12793.11|0
1730468120000|2024-11-01 13:35:20|12795.8|12795.8|12798.95|12798.95|12798.95|12798.95|12795.8|12795.8|0
1730468130000|2024-11-01 13:35:30|12799.6|12799.6|12799.71|12799.71|12799.71|12799.71|12798.95|12798.95|0
1730468140000|2024-11-01 13:35:40|12799.06|12799.06|12799.06|12799.06|12799.06|12799.06|12799.06|12799.06|0
1730468150000|2024-11-01 13:35:50|12798.34|12798.34|12796.83|12796.83|12798.34|12798.34|12796.83|12796.83|0
1730468170000|2024-11-01 13:36:10|12795.89|12795.89|12795.89|12795.89|12795.89|12795.89|12795.89|12795.89|0
1730468190000|2024-11-01 13:36:30|12795.25|12795.25|12793.03|12793.03|12795.25|12795.25|12793.03|12793.03|0
1730468200000|2024-11-01 13:36:40|12795.46|12795.46|12795.46|12795.46|12795.46|12795.46|12795.46|12795.46|0
1730468210000|2024-11-01 13:36:50|12794.6|12794.6|12794.6|12794.6|12794.6|12794.6|12793.77|12793.77|0
1730468240000|2024-11-01 13:37:20|12793.77|12793.77|12791|12791|12793.77|12793.77|12791|12791|0
1730468280000|2024-11-01 13:38:00|12791.64|12791.64|12791.64|12791.64|12791.64|12791.64|12791.64|12791.64|0
1730468320000|2024-11-01 13:38:40|12790.92|12790.92|12789.63|12789.63|12790.92|12790.92|12789.63|12789.63|0
1730468330000|2024-11-01 13:38:50|12791.14|12791.14|12790.6|12790.6|12791.89|12791.89|12790.6|12790.6|0
1730468340000|2024-11-01 13:39:00|12791.25|12791.25|12793.86|12793.86|12793.86|12793.86|12791.25|12791.25|0
1730468350000|2024-11-01 13:39:10|12795.62|12795.62|12795.62|12795.62|12795.62|12795.62|12795.62|12795.62|0
1730468360000|2024-11-01 13:39:20|12794.78|12794.78|12796.07|12796.07|12796.07|12796.07|12794.78|12794.78|0
1730468380000|2024-11-01 13:39:40|12795.24|12795.24|12795.24|12795.24|12795.24|12795.24|12795.24|12795.24|0
1730468390000|2024-11-01 13:39:50|12794.3|12794.3|12795.59|12795.59|12795.59|12795.59|12794.3|12794.3|0
1730468400000|2024-11-01 13:40:00|12794.3|12794.3|12795.88|12795.88|12796.82|12796.82|12793.66|12793.66|0
1730468410000|2024-11-01 13:40:10|12795.24|12795.24|12795.24|12795.24|12795.24|12795.24|12795.24|12795.24|0
1730468420000|2024-11-01 13:40:20|12795.88|12795.88|12795.88|12795.88|12795.88|12795.88|12795.24|12795.24|0
1730468440000|2024-11-01 13:40:40|12794.59|12794.59|12794.13|12794.13|12795.88|12795.88|12793.48|12793.48|0
1730468450000|2024-11-01 13:40:50|12794.77|12794.77|12794.77|12794.77|12795.88|12795.88|12794.77|12794.77|0
1730468460000|2024-11-01 13:41:00|12795.61|12795.61|12814.07|12814.07|12814.07|12814.07|12795.61|12795.61|0
1730468470000|2024-11-01 13:41:10|12815.01|12815.01|12817.59|12817.59|12818.23|12818.23|12815.01|12815.01|0
1730468480000|2024-11-01 13:41:20|12815.38|12815.38|12814.35|12814.35|12815.46|12815.46|12814.35|12814.35|0
1730468500000|2024-11-01 13:41:40|12813.87|12813.87|12817.92|12817.92|12817.92|12817.92|12813.87|12813.87|0
1730468510000|2024-11-01 13:41:50|12821.24|12821.24|12826.68|12826.68|12826.68|12826.68|12820.13|12820.13|0
1730468520000|2024-11-01 13:42:00|12822.96|12822.96|12821.56|12821.56|12822.96|12822.96|12821.56|12821.56|0
1730468530000|2024-11-01 13:42:10|12820.45|12820.45|12818.06|12818.06|12820.45|12820.45|12818.06|12818.06|0
1730468540000|2024-11-01 13:42:20|12819.16|12819.16|12820.27|12820.27|12820.27|12820.27|12819.16|12819.16|0
1730468550000|2024-11-01 13:42:30|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|0
1730468560000|2024-11-01 13:42:40|12818.52|12818.52|12816.25|12816.25|12818.52|12818.52|12816.25|12816.25|0
1730468580000|2024-11-01 13:43:00|12814.6|12814.6|12806.06|12806.06|12814.6|12814.6|12806.06|12806.06|0
1730468590000|2024-11-01 13:43:10|12807.35|12807.35|12808.46|12808.46|12808.46|12808.46|12807.35|12807.35|0
1730468620000|2024-11-01 13:43:40|12809.11|12809.11|12809.11|12809.11|12809.11|12809.11|12809.11|12809.11|0
1730468630000|2024-11-01 13:43:50|12808|12808|12808|12808|12808|12808|12808|12808|0
1730468650000|2024-11-01 13:44:10|12808.72|12808.72|12808.72|12808.72|12808.72|12808.72|12808.72|12808.72|0
1730468710000|2024-11-01 13:45:10|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|0
1730468720000|2024-11-01 13:45:20|12805.12|12805.12|12801.76|12801.76|12805.76|12805.76|12801.76|12801.76|0
1730468730000|2024-11-01 13:45:30|12801.4|12801.4|12800.68|12800.68|12801.4|12801.4|12800.68|12800.68|0
1730468740000|2024-11-01 13:45:40|12800.03|12800.03|12800.03|12800.03|12800.03|12800.03|12800.03|12800.03|0
1730468750000|2024-11-01 13:45:50|12798.74|12798.74|12800.68|12800.68|12800.68|12800.68|12798.74|12798.74|0
1730468760000|2024-11-01 13:46:00|12799.39|12799.39|12799.57|12799.57|12799.57|12799.57|12796.99|12796.99|0
1730468770000|2024-11-01 13:46:10|12800.21|12800.21|12798.92|12798.92|12800.21|12800.21|12798.92|12798.92|0
1730468790000|2024-11-01 13:46:30|12799.57|12799.57|12791.68|12791.68|12799.57|12799.57|12791.68|12791.68|0
1730468810000|2024-11-01 13:46:50|12788.36|12788.36|12787.71|12787.71|12788.36|12788.36|12787.71|12787.71|0
1730468820000|2024-11-01 13:47:00|12788.26|12788.26|12786.56|12786.56|12789.74|12789.74|12786.56|12786.56|0
1730468860000|2024-11-01 13:47:40|12787.85|12787.85|12791.19|12791.19|12792.3|12792.3|12787.85|12787.85|0
1730468870000|2024-11-01 13:47:50|12792.86|12792.86|12792.86|12792.86|12792.86|12792.86|12792.86|12792.86|0
1730468880000|2024-11-01 13:48:00|12794.53|12794.53|12794.53|12794.53|12794.53|12794.53|12794.53|12794.53|0
1730468890000|2024-11-01 13:48:10|12795.64|12795.64|12796.29|12796.29|12796.29|12796.29|12795.64|12795.64|0
1730468900000|2024-11-01 13:48:20|12797.12|12797.12|12796.74|12796.74|12797.85|12797.85|12796.74|12796.74|0
1730468910000|2024-11-01 13:48:30|12795.9|12795.9|12796.26|12796.26|12796.26|12796.26|12795.9|12795.9|0
1730468920000|2024-11-01 13:48:40|12797.37|12797.37|12797.37|12797.37|12797.37|12797.37|12797.37|12797.37|0
1730468940000|2024-11-01 13:49:00|12796.08|12796.08|12793.77|12793.77|12796.08|12796.08|12793.77|12793.77|0
1730468960000|2024-11-01 13:49:20|12795.36|12795.36|12795.36|12795.36|12795.36|12795.36|12795.36|12795.36|0
1730469010000|2024-11-01 13:50:10|12794.25|12794.25|12794.25|12794.25|12794.25|12794.25|12794.25|12794.25|0
1730469020000|2024-11-01 13:50:20|12792.58|12792.58|12790.36|12790.36|12792.58|12792.58|12790.36|12790.36|0
1730469030000|2024-11-01 13:50:30|12791.47|12791.47|12790.72|12790.72|12791.47|12791.47|12790.72|12790.72|0
1730469050000|2024-11-01 13:50:50|12790.36|12790.36|12790.36|12790.36|12790.36|12790.36|12790.36|12790.36|0
1730469080000|2024-11-01 13:51:20|12789.42|12789.42|12788.78|12788.78|12789.42|12789.42|12788.78|12788.78|0
1730469100000|2024-11-01 13:51:40|12788.05|12788.05|12788.05|12788.05|12788.05|12788.05|12788.05|12788.05|0
1730469110000|2024-11-01 13:51:50|12788.7|12788.7|12788.7|12788.7|12788.7|12788.7|12788.7|12788.7|0
1730469160000|2024-11-01 13:52:40|12787.59|12787.59|12786.75|12786.75|12787.59|12787.59|12786.75|12786.75|0
1730469180000|2024-11-01 13:53:00|12787.4|12787.4|12787.4|12787.4|12787.4|12787.4|12787.4|12787.4|0
1730469210000|2024-11-01 13:53:30|12786.68|12786.68|12786.68|12786.68|12786.68|12786.68|12786.68|12786.68|0
1730469250000|2024-11-01 13:54:10|12785.57|12785.57|12786.24|12786.24|12787.75|12787.75|12784.73|12784.73|0
1730469270000|2024-11-01 13:54:30|12784.31|12784.31|12783.55|12783.55|12784.31|12784.31|12783.55|12783.55|0
1730469280000|2024-11-01 13:54:40|12784.66|12784.66|12783.55|12783.55|12784.66|12784.66|12783.55|12783.55|0
1730469290000|2024-11-01 13:54:50|12784.2|12784.2|12785.03|12785.03|12785.03|12785.03|12784.2|12784.2|0
1730469310000|2024-11-01 13:55:10|12783.74|12783.74|12783.53|12783.53|12783.74|12783.74|12782.81|12782.81|0
1730469320000|2024-11-01 13:55:20|12785.46|12785.46|12784.17|12784.17|12785.46|12785.46|12784.17|12784.17|0
1730469330000|2024-11-01 13:55:30|12783.53|12783.53|12785.75|12785.75|12785.75|12785.75|12783.53|12783.53|0
1730469340000|2024-11-01 13:55:40|12785.1|12785.1|12785.75|12785.75|12785.75|12785.75|12785.1|12785.1|0
1730469350000|2024-11-01 13:55:50|12785.1|12785.1|12785.1|12785.1|12785.1|12785.1|12785.1|12785.1|0
1730469400000|2024-11-01 13:56:40|12784.46|12784.46|12787.17|12787.17|12787.17|12787.17|12784.46|12784.46|0
1730469420000|2024-11-01 13:57:00|12786.53|12786.53|12786.53|12786.53|12786.53|12786.53|12786.53|12786.53|0
1730469470000|2024-11-01 13:57:50|12787.17|12787.17|12787.17|12787.17|12787.17|12787.17|12787.17|12787.17|0
1730469550000|2024-11-01 13:59:10|12788.11|12788.11|12788.11|12788.11|12788.11|12788.11|12788.11|12788.11|0
1730469570000|2024-11-01 13:59:30|12787|12787|12784.77|12784.77|12787|12787|12784.77|12784.77|0
1730469580000|2024-11-01 13:59:40|12786.06|12786.06|12786.06|12786.06|12786.06|12786.06|12786.06|12786.06|0
1730469590000|2024-11-01 13:59:50|12783.71|12783.71|12784.82|12784.82|12784.82|12784.82|12783.71|12783.71|0
1730469600000|2024-11-01 14:00:00|12783.89|12783.89|12783.13|12783.13|12783.89|12783.89|12783.13|12783.13|0
1730469610000|2024-11-01 14:00:10|12775.08|12775.08|12775.08|12775.08|12776.38|12776.38|12775.08|12775.08|0
1730469620000|2024-11-01 14:00:20|12774.44|12774.44|12770.83|12770.83|12774.44|12774.44|12770.83|12770.83|0
1730469630000|2024-11-01 14:00:30|12769.54|12769.54|12769.54|12769.54|12769.54|12769.54|12769.54|12769.54|0
1730469640000|2024-11-01 14:00:40|12768.82|12768.82|12768.82|12768.82|12768.82|12768.82|12768.82|12768.82|0
1730469660000|2024-11-01 14:01:00|12768.46|12768.46|12765.65|12765.65|12768.46|12768.46|12765.65|12765.65|0
1730469670000|2024-11-01 14:01:10|12766.3|12766.3|12766.3|12766.3|12766.3|12766.3|12766.3|12766.3|0
1730469730000|2024-11-01 14:02:10|12769.18|12769.18|12772.74|12772.74|12772.74|12772.74|12768.07|12768.07|0
1730469740000|2024-11-01 14:02:20|12778.88|12778.88|12779.52|12779.52|12779.52|12779.52|12778.88|12778.88|0
1730469750000|2024-11-01 14:02:30|12781.79|12781.79|12781.55|12781.55|12781.79|12781.79|12781.55|12781.55|0
1730469780000|2024-11-01 14:03:00|12779.45|12779.45|12775.36|12775.36|12779.45|12779.45|12775.36|12775.36|0
1730469800000|2024-11-01 14:03:20|12774.07|12774.07|12767.46|12767.46|12774.07|12774.07|12767.46|12767.46|0
1730469810000|2024-11-01 14:03:30|12768.57|12768.57|12768.57|12768.57|12768.57|12768.57|12768.57|12768.57|0
1730469830000|2024-11-01 14:03:50|12770.5|12770.5|12770.5|12770.5|12770.5|12770.5|12770.5|12770.5|0
1730469880000|2024-11-01 14:04:40|12772.63|12772.63|12772.63|12772.63|12772.63|12772.63|12772.63|12772.63|0
1730469890000|2024-11-01 14:04:50|12773.35|12773.35|12774.19|12774.19|12774.19|12774.19|12773.35|12773.35|0
1730469900000|2024-11-01 14:05:00|12775.63|12775.63|12776.74|12776.74|12776.74|12776.74|12775.63|12775.63|0
1730469930000|2024-11-01 14:05:30|12778.87|12778.87|12778.87|12778.87|12778.87|12778.87|12778.87|12778.87|0
1730469950000|2024-11-01 14:05:50|12777.58|12777.58|12777.58|12777.58|12777.58|12777.58|12777.58|12777.58|0
1730470040000|2024-11-01 14:07:20|12776.93|12776.93|12776.93|12776.93|12776.93|12776.93|12776.93|12776.93|0
1730470080000|2024-11-01 14:08:00|12775.82|12775.82|12780.25|12780.25|12780.25|12780.25|12775.82|12775.82|0
1730470130000|2024-11-01 14:08:50|12780.13|12780.13|12780.13|12780.13|12780.13|12780.13|12780.13|12780.13|0
1730470140000|2024-11-01 14:09:00|12782.4|12782.4|12782.4|12782.4|12782.4|12782.4|12782.4|12782.4|0
1730470180000|2024-11-01 14:09:40|12782.58|12782.58|12781.82|12781.82|12782.58|12782.58|12781.82|12781.82|0
1730470190000|2024-11-01 14:09:50|12780.26|12780.26|12780.26|12780.26|12780.26|12780.26|12780.26|12780.26|0
1730470200000|2024-11-01 14:10:00|12778.33|12778.33|12778.33|12778.33|12778.33|12778.33|12778.33|12778.33|0
1730470210000|2024-11-01 14:10:10|12780.26|12780.26|12780.26|12780.26|12780.26|12780.26|12780.26|12780.26|0
1730470220000|2024-11-01 14:10:20|12781.37|12781.37|12780.26|12780.26|12781.37|12781.37|12780.26|12780.26|0
1730470230000|2024-11-01 14:10:30|12781.02|12781.02|12781.02|12781.02|12781.02|12781.02|12781.02|12781.02|0
1730470280000|2024-11-01 14:11:20|12778.97|12778.97|12778.86|12778.86|12778.97|12778.97|12778.22|12778.22|0
1730470290000|2024-11-01 14:11:30|12778.03|12778.03|12778.03|12778.03|12778.03|12778.03|12778.03|12778.03|0
1730470340000|2024-11-01 14:12:20|12781.82|12781.82|12781.82|12781.82|12781.82|12781.82|12781.82|12781.82|0
1730470410000|2024-11-01 14:13:30|12781.1|12781.1|12781.1|12781.1|12781.1|12781.1|12781.1|12781.1|0
1730470440000|2024-11-01 14:14:00|12779.99|12779.99|12781.1|12781.1|12781.1|12781.1|12779.99|12779.99|0
1730470460000|2024-11-01 14:14:20|12779.99|12779.99|12779.99|12779.99|12779.99|12779.99|12779.99|12779.99|0
1730470470000|2024-11-01 14:14:30|12781.1|12781.1|12780.11|12780.11|12781.22|12781.22|12780.11|12780.11|0
1730470480000|2024-11-01 14:14:40|12777.53|12777.53|12777.53|12777.53|12777.53|12777.53|12777.53|12777.53|0
1730470490000|2024-11-01 14:14:50|12778.18|12778.18|12777.53|12777.53|12778.18|12778.18|12777.53|12777.53|0
1730470510000|2024-11-01 14:15:10|12779.47|12779.47|12779.47|12779.47|12779.47|12779.47|12779.47|12779.47|0
1730470520000|2024-11-01 14:15:20|12778.63|12778.63|12779.74|12779.74|12779.74|12779.74|12778.63|12778.63|0
1730470560000|2024-11-01 14:16:00|12778.81|12778.81|12778.81|12778.81|12778.81|12778.81|12778.81|12778.81|0
1730470570000|2024-11-01 14:16:10|12778.16|12778.16|12778.4|12778.4|12778.4|12778.4|12777.52|12777.52|0
1730470580000|2024-11-01 14:16:20|12777.57|12777.57|12777.47|12777.47|12777.57|12777.57|12776.63|12776.63|0
1730470600000|2024-11-01 14:16:40|12778.76|12778.76|12778.76|12778.76|12778.76|12778.76|12778.76|12778.76|0
1730470630000|2024-11-01 14:17:10|12778|12778|12778|12778|12778|12778|12778|12778|0
1730470670000|2024-11-01 14:17:50|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|0
1730470680000|2024-11-01 14:18:00|12776.71|12776.71|12776.71|12776.71|12776.71|12776.71|12776.71|12776.71|0
1730470690000|2024-11-01 14:18:10|12775.34|12775.34|12775.34|12775.34|12775.34|12775.34|12775.34|12775.34|0
1730470730000|2024-11-01 14:18:50|12775.99|12775.99|12777.28|12777.28|12777.28|12777.28|12775.99|12775.99|0
1730470750000|2024-11-01 14:19:10|12776.63|12776.63|12776.63|12776.63|12776.63|12776.63|12776.63|12776.63|0
1730470760000|2024-11-01 14:19:20|12774.7|12774.7|12774.7|12774.7|12774.7|12774.7|12774.7|12774.7|0
1730470800000|2024-11-01 14:20:00|12774.05|12774.05|12774.05|12774.05|12774.05|12774.05|12774.05|12774.05|0
1730470810000|2024-11-01 14:20:10|12771.66|12771.66|12771.66|12771.66|12771.66|12771.66|12771.66|12771.66|0
1730470820000|2024-11-01 14:20:20|12771.02|12771.02|12766.63|12766.63|12771.02|12771.02|12765.52|12765.52|0
1730470830000|2024-11-01 14:20:30|12766.51|12766.51|12766.51|12766.51|12766.51|12766.51|12766.51|12766.51|0
1730470860000|2024-11-01 14:21:00|12765.67|12765.67|12759.54|12759.54|12765.67|12765.67|12759.54|12759.54|0
1730470870000|2024-11-01 14:21:10|12757.28|12757.28|12757.28|12757.28|12757.28|12757.28|12757.28|12757.28|0
1730470890000|2024-11-01 14:21:30|12756.17|12756.17|12756.17|12756.17|12756.17|12756.17|12756.17|12756.17|0
1730470900000|2024-11-01 14:21:40|12755.45|12755.45|12755.45|12755.45|12755.45|12755.45|12755.45|12755.45|0
1730470930000|2024-11-01 14:22:10|12756.95|12756.95|12755.38|12755.38|12757.6|12757.6|12755.38|12755.38|0
1730470940000|2024-11-01 14:22:20|12756.03|12756.03|12757.14|12757.14|12757.14|12757.14|12756.03|12756.03|0
1730470950000|2024-11-01 14:22:30|12757.78|12757.78|12759.07|12759.07|12759.07|12759.07|12757.78|12757.78|0
1730470960000|2024-11-01 14:22:40|12759.72|12759.72|12759.72|12759.72|12759.72|12759.72|12759.72|12759.72|0
1730470980000|2024-11-01 14:23:00|12759.07|12759.07|12759.8|12759.8|12759.8|12759.8|12759.07|12759.07|0
1730470990000|2024-11-01 14:23:10|12762.14|12762.14|12762.14|12762.14|12762.14|12762.14|12762.14|12762.14|0
1730471020000|2024-11-01 14:23:40|12761.3|12761.3|12747.95|12747.95|12761.3|12761.3|12746.44|12746.44|0
1730471030000|2024-11-01 14:23:50|12747.23|12747.23|12746.99|12746.99|12747.23|12747.23|12746.99|12746.99|0
1730471080000|2024-11-01 14:24:40|12746.23|12746.23|12746.23|12746.23|12746.23|12746.23|12746.23|12746.23|0
1730471090000|2024-11-01 14:24:50|12744.3|12744.3|12744.3|12744.3|12744.3|12744.3|12744.3|12744.3|0
1730471120000|2024-11-01 14:25:20|12745.41|12745.41|12744.57|12744.57|12745.41|12745.41|12744.57|12744.57|0
1730471130000|2024-11-01 14:25:30|12748.03|12748.03|12748.03|12748.03|12748.03|12748.03|12748.03|12748.03|0
1730471140000|2024-11-01 14:25:40|12752.49|12752.49|12757.29|12757.29|12758.4|12758.4|12752.49|12752.49|0
1730471160000|2024-11-01 14:26:00|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|0
1730471180000|2024-11-01 14:26:20|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|0
1730471200000|2024-11-01 14:26:40|12759.3|12759.3|12759.3|12759.3|12759.3|12759.3|12759.3|12759.3|0
1730471210000|2024-11-01 14:26:50|12757.43|12757.43|12758.27|12758.27|12758.27|12758.27|12757.43|12757.43|0
1730471220000|2024-11-01 14:27:00|12759.1|12759.1|12759.1|12759.1|12759.1|12759.1|12759.1|12759.1|0
1730471260000|2024-11-01 14:27:40|12760.77|12760.77|12759.75|12759.75|12761.42|12761.42|12759.75|12759.75|0
1730471270000|2024-11-01 14:27:50|12760.58|12760.58|12760.58|12760.58|12760.58|12760.58|12760.58|12760.58|0
1730471300000|2024-11-01 14:28:20|12759.75|12759.75|12757.81|12757.81|12759.75|12759.75|12757.81|12757.81|0
1730471310000|2024-11-01 14:28:30|12756.71|12756.71|12753.75|12753.75|12756.71|12756.71|12752.91|12752.91|0
1730471320000|2024-11-01 14:28:40|12753.02|12753.02|12754.88|12754.88|12755.6|12755.6|12753.02|12753.02|0
1730471370000|2024-11-01 14:29:30|12755.99|12755.99|12763.21|12763.21|12763.21|12763.21|12755.99|12755.99|0
1730471380000|2024-11-01 14:29:40|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|0
1730471390000|2024-11-01 14:29:50|12765.43|12765.43|12767.19|12767.19|12768.3|12768.3|12765.43|12765.43|0
1730471400000|2024-11-01 14:30:00|12767.31|12767.31|12772.45|12772.45|12772.45|12772.45|12767.31|12767.31|0
1730471410000|2024-11-01 14:30:10|12773.85|12773.85|12784.07|12784.07|12784.07|12784.07|12773.85|12773.85|0
1730471420000|2024-11-01 14:30:20|12785.58|12785.58|12785.58|12785.58|12785.58|12785.58|12785.58|12785.58|0
1730471430000|2024-11-01 14:30:30|12784.47|12784.47|12784.47|12784.47|12784.47|12784.47|12784.47|12784.47|0
1730471450000|2024-11-01 14:30:50|12785.98|12785.98|12788.3|12788.3|12788.3|12788.3|12785.98|12785.98|0
1730471460000|2024-11-01 14:31:00|12789.13|12789.13|12789.13|12789.13|12789.13|12789.13|12789.13|12789.13|0
1730471470000|2024-11-01 14:31:10|12789.78|12789.78|12789.78|12789.78|12789.78|12789.78|12789.78|12789.78|0
1730471480000|2024-11-01 14:31:20|12790.61|12790.61|12792.06|12792.06|12792.06|12792.06|12790.61|12790.61|0
1730471530000|2024-11-01 14:32:10|12790.77|12790.77|12790.77|12790.77|12790.77|12790.77|12790.77|12790.77|0
1730471550000|2024-11-01 14:32:30|12791.41|12791.41|12791.63|12791.63|12791.63|12791.63|12791.41|12791.41|0
1730471560000|2024-11-01 14:32:40|12790.98|12790.98|12787.88|12787.88|12790.98|12790.98|12787.88|12787.88|0
1730471570000|2024-11-01 14:32:50|12787.24|12787.24|12787.24|12787.24|12787.24|12787.24|12787.24|12787.24|0
1730471580000|2024-11-01 14:33:00|12786.3|12786.3|12785.66|12785.66|12786.3|12786.3|12785.66|12785.66|0
1730471590000|2024-11-01 14:33:10|12782.04|12782.04|12783.71|12783.71|12783.71|12783.71|12782.04|12782.04|0
1730471610000|2024-11-01 14:33:30|12782.87|12782.87|12782.87|12782.87|12782.87|12782.87|12782.87|12782.87|0
1730471620000|2024-11-01 14:33:40|12783.71|12783.71|12783.71|12783.71|12783.71|12783.71|12783.71|12783.71|0
1730471640000|2024-11-01 14:34:00|12782.65|12782.65|12781.9|12781.9|12782.65|12782.65|12781.25|12781.25|0
1730471680000|2024-11-01 14:34:40|12782.54|12782.54|12783.65|12783.65|12783.65|12783.65|12782.54|12782.54|0
1730471690000|2024-11-01 14:34:50|12782.89|12782.89|12782.89|12782.89|12782.89|12782.89|12782.89|12782.89|0
1730471720000|2024-11-01 14:35:20|12783.54|12783.54|12783.54|12783.54|12783.54|12783.54|12783.54|12783.54|0
1730471730000|2024-11-01 14:35:30|12784.19|12784.19|12784.19|12784.19|12784.19|12784.19|12784.19|12784.19|0
1730471740000|2024-11-01 14:35:40|12785.48|12785.48|12785.48|12785.48|12785.48|12785.48|12785.48|12785.48|0
1730471760000|2024-11-01 14:36:00|12784.83|12784.83|12784.83|12784.83|12784.83|12784.83|12784.83|12784.83|0
1730471800000|2024-11-01 14:36:40|12785.67|12785.67|12785.67|12785.67|12785.67|12785.67|12785.67|12785.67|0
1730471840000|2024-11-01 14:37:20|12785.02|12785.02|12781.9|12781.9|12785.02|12785.02|12781.9|12781.9|0
1730471850000|2024-11-01 14:37:30|12781.26|12781.26|12791.66|12791.66|12791.66|12791.66|12781.26|12781.26|0
1730471860000|2024-11-01 14:37:40|12792.39|12792.39|12792.39|12792.39|12792.39|12792.39|12792.39|12792.39|0
1730471870000|2024-11-01 14:37:50|12793.14|12793.14|12793.14|12793.14|12793.14|12793.14|12793.14|12793.14|0
1730471900000|2024-11-01 14:38:20|12793.26|12793.26|12793.26|12793.26|12793.26|12793.26|12793.26|12793.26|0
1730471920000|2024-11-01 14:38:40|12793.91|12793.91|12793.91|12793.91|12793.91|12793.91|12793.91|12793.91|0
1730471930000|2024-11-01 14:38:50|12795.02|12795.02|12795.02|12795.02|12795.02|12795.02|12795.02|12795.02|0
1730471970000|2024-11-01 14:39:30|12794.18|12794.18|12794.18|12794.18|12794.18|12794.18|12794.18|12794.18|0
1730471980000|2024-11-01 14:39:40|12792.51|12792.51|12793.35|12793.35|12793.35|12793.35|12792.51|12792.51|0
1730471990000|2024-11-01 14:39:50|12789.82|12789.82|12788.42|12788.42|12789.82|12789.82|12788.42|12788.42|0
1730472000000|2024-11-01 14:40:00|12787.7|12787.7|12790.5|12790.5|12790.5|12790.5|12787.7|12787.7|0
1730472020000|2024-11-01 14:40:20|12789.39|12789.39|12789.39|12789.39|12789.39|12789.39|12789.39|12789.39|0
1730472040000|2024-11-01 14:40:40|12788.64|12788.64|12788.64|12788.64|12788.64|12788.64|12788.64|12788.64|0
1730472050000|2024-11-01 14:40:50|12786.97|12786.97|12786.97|12786.97|12786.97|12786.97|12786.97|12786.97|0
1730472060000|2024-11-01 14:41:00|12786.32|12786.32|12786.32|12786.32|12786.32|12786.32|12786.32|12786.32|0
1730472070000|2024-11-01 14:41:10|12785.39|12785.39|12785.39|12785.39|12785.39|12785.39|12785.39|12785.39|0
1730472170000|2024-11-01 14:42:50|12783.99|12783.99|12783.99|12783.99|12783.99|12783.99|12783.99|12783.99|0
1730472180000|2024-11-01 14:43:00|12783.34|12783.34|12783.34|12783.34|12783.34|12783.34|12783.34|12783.34|0
1730472190000|2024-11-01 14:43:10|12779.82|12779.82|12777.31|12777.31|12779.82|12779.82|12777.31|12777.31|0
1730472250000|2024-11-01 14:44:10|12780.84|12780.84|12781.95|12781.95|12781.95|12781.95|12780.84|12780.84|0
1730472260000|2024-11-01 14:44:20|12785.09|12785.09|12786.38|12786.38|12786.38|12786.38|12785.09|12785.09|0
1730472270000|2024-11-01 14:44:30|12787.31|12787.31|12788.28|12788.28|12788.28|12788.28|12787.31|12787.31|0
1730472300000|2024-11-01 14:45:00|12790.54|12790.54|12796.84|12796.84|12797.68|12797.68|12790.54|12790.54|0
1730472320000|2024-11-01 14:45:20|12799.29|12799.29|12807.67|12807.67|12807.67|12807.67|12799.29|12799.29|0
1730472330000|2024-11-01 14:45:30|12808.31|12808.31|12809.79|12809.79|12809.79|12809.79|12808.31|12808.31|0
1730472350000|2024-11-01 14:45:50|12810.47|12810.47|12811.76|12811.76|12811.76|12811.76|12810.47|12810.47|0
1730472390000|2024-11-01 14:46:30|12812.69|12812.69|12812.69|12812.69|12812.69|12812.69|12812.69|12812.69|0
1730472400000|2024-11-01 14:46:40|12813.34|12813.34|12813.34|12813.34|12813.34|12813.34|12813.34|12813.34|0
1730472410000|2024-11-01 14:46:50|12814.17|12814.17|12814.17|12814.17|12814.17|12814.17|12814.17|12814.17|0
1730472430000|2024-11-01 14:47:10|12812.88|12812.88|12812.88|12812.88|12812.88|12812.88|12812.88|12812.88|0
1730472440000|2024-11-01 14:47:20|12813.53|12813.53|12812.59|12812.59|12813.53|12813.53|12812.59|12812.59|0
1730472460000|2024-11-01 14:47:40|12809.47|12809.47|12809.47|12809.47|12809.47|12809.47|12809.47|12809.47|0
1730472480000|2024-11-01 14:48:00|12810.31|12810.31|12810.31|12810.31|12810.31|12810.31|12810.31|12810.31|0
1730472490000|2024-11-01 14:48:10|12811.42|12811.42|12811.42|12811.42|12811.42|12811.42|12811.42|12811.42|0
1730472500000|2024-11-01 14:48:20|12812.06|12812.06|12812.06|12812.06|12812.06|12812.06|12812.06|12812.06|0
1730472510000|2024-11-01 14:48:30|12812.71|12812.71|12815.86|12815.86|12815.86|12815.86|12812.71|12812.71|0
1730472520000|2024-11-01 14:48:40|12818.08|12818.08|12821.17|12821.17|12821.17|12821.17|12818.08|12818.08|0
1730472530000|2024-11-01 14:48:50|12821.82|12821.82|12823.91|12823.91|12823.91|12823.91|12821.82|12821.82|0
1730472540000|2024-11-01 14:49:00|12822.8|12822.8|12818.42|12818.42|12824.58|12824.58|12818.42|12818.42|0
1730472570000|2024-11-01 14:49:30|12820.25|12820.25|12820.25|12820.25|12820.25|12820.25|12820.25|12820.25|0
1730472580000|2024-11-01 14:49:40|12819.32|12819.32|12819.32|12819.32|12819.32|12819.32|12819.32|12819.32|0
1730472610000|2024-11-01 14:50:10|12819.96|12819.96|12819.96|12819.96|12819.96|12819.96|12819.96|12819.96|0
1730472620000|2024-11-01 14:50:20|12819.03|12819.03|12818.19|12818.19|12819.03|12819.03|12818.19|12818.19|0
1730472630000|2024-11-01 14:50:30|12816.68|12816.68|12816.68|12816.68|12816.68|12816.68|12816.68|12816.68|0
1730472640000|2024-11-01 14:50:40|12815.24|12815.24|12815.24|12815.24|12815.24|12815.24|12815.24|12815.24|0
1730472650000|2024-11-01 14:50:50|12814.4|12814.4|12815.05|12815.05|12815.05|12815.05|12814.4|12814.4|0
1730472670000|2024-11-01 14:51:10|12810.36|12810.36|12802.67|12802.67|12810.36|12810.36|12802.67|12802.67|0
1730472680000|2024-11-01 14:51:20|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|0
1730472710000|2024-11-01 14:51:50|12799.71|12799.71|12799.71|12799.71|12799.71|12799.71|12799.71|12799.71|0
1730472720000|2024-11-01 14:52:00|12798.6|12798.6|12798.6|12798.6|12798.6|12798.6|12798.6|12798.6|0
1730472750000|2024-11-01 14:52:30|12796.94|12796.94|12796.29|12796.29|12796.94|12796.94|12796.29|12796.29|0
1730472780000|2024-11-01 14:53:00|12793.78|12793.78|12790.75|12790.75|12793.78|12793.78|12790.75|12790.75|0
1730472790000|2024-11-01 14:53:10|12791.59|12791.59|12791.59|12791.59|12791.59|12791.59|12791.59|12791.59|0
1730472810000|2024-11-01 14:53:30|12790.14|12790.14|12790.14|12790.14|12790.14|12790.14|12790.14|12790.14|0
1730472870000|2024-11-01 14:54:30|12789.31|12789.31|12789.31|12789.31|12789.31|12789.31|12789.31|12789.31|0
1730472880000|2024-11-01 14:54:40|12790.03|12790.03|12792|12792|12792|12792|12790.03|12790.03|0
1730472900000|2024-11-01 14:55:00|12791.36|12791.36|12791.36|12791.36|12791.36|12791.36|12791.36|12791.36|0
1730472910000|2024-11-01 14:55:10|12789.85|12789.85|12789.85|12789.85|12789.85|12789.85|12789.85|12789.85|0
1730472920000|2024-11-01 14:55:20|12788.56|12788.56|12788.56|12788.56|12788.56|12788.56|12788.56|12788.56|0
1730472930000|2024-11-01 14:55:30|12787.91|12787.91|12787.91|12787.91|12787.91|12787.91|12787.91|12787.91|0
1730472940000|2024-11-01 14:55:40|12786.62|12786.62|12785.98|12785.98|12786.62|12786.62|12785.98|12785.98|0
1730472950000|2024-11-01 14:55:50|12786.81|12786.81|12786.81|12786.81|12786.81|12786.81|12786.81|12786.81|0
1730472990000|2024-11-01 14:56:30|12785.98|12785.98|12780.55|12780.55|12785.98|12785.98|12780.55|12780.55|0
1730473020000|2024-11-01 14:57:00|12779.82|12779.82|12779.82|12779.82|12779.82|12779.82|12779.82|12779.82|0
1730473030000|2024-11-01 14:57:10|12778.53|12778.53|12779.33|12779.33|12779.33|12779.33|12777.89|12777.89|0
1730473050000|2024-11-01 14:57:30|12780.09|12780.09|12784.42|12784.42|12784.42|12784.42|12780.09|12780.09|0
1730473060000|2024-11-01 14:57:40|12785.71|12785.71|12785.71|12785.71|12785.71|12785.71|12785.71|12785.71|0
1730473130000|2024-11-01 14:58:50|12785.96|12785.96|12785.96|12785.96|12785.96|12785.96|12785.96|12785.96|0
1730473140000|2024-11-01 14:59:00|12786.79|12786.79|12792.62|12792.62|12792.62|12792.62|12786.79|12786.79|0
1730473150000|2024-11-01 14:59:10|12794.88|12794.88|12794.88|12794.88|12794.88|12794.88|12794.88|12794.88|0
1730473190000|2024-11-01 14:59:50|12793.77|12793.77|12792.26|12792.26|12793.77|12793.77|12792.26|12792.26|0
1730473210000|2024-11-01 15:00:10|12791.51|12791.51|12788.91|12788.91|12791.51|12791.51|12788.91|12788.91|0
1730473280000|2024-11-01 15:01:20|12788.18|12788.18|12788.18|12788.18|12788.18|12788.18|12788.18|12788.18|0
1730473300000|2024-11-01 15:01:40|12786.89|12786.89|12786.25|12786.25|12786.89|12786.89|12786.25|12786.25|0
1730473320000|2024-11-01 15:02:00|12786.89|12786.89|12786.89|12786.89|12786.89|12786.89|12786.89|12786.89|0
1730473500000|2024-11-01 15:05:00|12788|12788|12788|12788|12788|12788|12788|12788|0
1730473510000|2024-11-01 15:05:10|12786.89|12786.89|12786.89|12786.89|12786.89|12786.89|12786.89|12786.89|0
1730473520000|2024-11-01 15:05:20|12787.61|12787.61|12785.35|12785.35|12787.61|12787.61|12785.35|12785.35|0
1730473530000|2024-11-01 15:05:30|12783.68|12783.68|12783.68|12783.68|12783.68|12783.68|12783.68|12783.68|0
1730473550000|2024-11-01 15:05:50|12783.44|12783.44|12783.44|12783.44|12783.44|12783.44|12783.44|12783.44|0
1730473580000|2024-11-01 15:06:20|12782.15|12782.15|12782.15|12782.15|12782.15|12782.15|12782.15|12782.15|0
1730473590000|2024-11-01 15:06:30|12784.19|12784.19|12784.84|12784.84|12784.84|12784.84|12784.19|12784.19|0
1730473600000|2024-11-01 15:06:40|12785.48|12785.48|12785.48|12785.48|12785.48|12785.48|12785.48|12785.48|0
1730473630000|2024-11-01 15:07:10|12781.61|12781.61|12783.55|12783.55|12783.55|12783.55|12780.32|12780.32|0
1730473640000|2024-11-01 15:07:20|12781.61|12781.61|12781.61|12781.61|12781.61|12781.61|12781.61|12781.61|0
1730473650000|2024-11-01 15:07:30|12780.97|12780.97|12780.97|12780.97|12780.97|12780.97|12780.97|12780.97|0
1730473670000|2024-11-01 15:07:50|12780.03|12780.03|12777.63|12777.63|12780.03|12780.03|12777.63|12777.63|0
1730473680000|2024-11-01 15:08:00|12777.51|12777.51|12768.16|12768.16|12777.51|12777.51|12768.16|12768.16|0
1730473690000|2024-11-01 15:08:10|12765.58|12765.58|12763.37|12763.37|12765.58|12765.58|12763.37|12763.37|0
1730473700000|2024-11-01 15:08:20|12762.08|12762.08|12762.08|12762.08|12762.08|12762.08|12762.08|12762.08|0
1730473720000|2024-11-01 15:08:40|12759.06|12759.06|12760.35|12760.35|12760.35|12760.35|12759.06|12759.06|0
1730473730000|2024-11-01 15:08:50|12761.46|12761.46|12762.21|12762.21|12762.21|12762.21|12761.46|12761.46|0
1730473770000|2024-11-01 15:09:30|12760.92|12760.92|12760.92|12760.92|12760.92|12760.92|12760.92|12760.92|0
1730473790000|2024-11-01 15:09:50|12761.57|12761.57|12762.21|12762.21|12762.21|12762.21|12761.57|12761.57|0
1730473800000|2024-11-01 15:10:00|12763.4|12763.4|12762.65|12762.65|12763.4|12763.4|12762.65|12762.65|0
1730473810000|2024-11-01 15:10:10|12762.53|12762.53|12762.53|12762.53|12762.53|12762.53|12762.53|12762.53|0
1730473830000|2024-11-01 15:10:30|12763.28|12763.28|12763.28|12763.28|12763.28|12763.28|12763.28|12763.28|0
1730473840000|2024-11-01 15:10:40|12766.4|12766.4|12767.51|12767.51|12767.51|12767.51|12766.4|12766.4|0
1730473850000|2024-11-01 15:10:50|12768.62|12768.62|12769.26|12769.26|12769.26|12769.26|12768.62|12768.62|0
1730473860000|2024-11-01 15:11:00|12772.53|12772.53|12772.53|12772.53|12772.53|12772.53|12772.53|12772.53|0
1730473870000|2024-11-01 15:11:10|12774.66|12774.66|12778.2|12778.2|12778.2|12778.2|12774.66|12774.66|0
1730473880000|2024-11-01 15:11:20|12778.84|12778.84|12779.95|12779.95|12779.95|12779.95|12778.84|12778.84|0
1730473900000|2024-11-01 15:11:40|12782.97|12782.97|12782.97|12782.97|12782.97|12782.97|12782.97|12782.97|0
1730473920000|2024-11-01 15:12:00|12785.86|12785.86|12785.86|12785.86|12785.86|12785.86|12785.86|12785.86|0
1730473930000|2024-11-01 15:12:10|12784.75|12784.75|12782.17|12782.17|12784.75|12784.75|12781.53|12781.53|0
1730473940000|2024-11-01 15:12:20|12783.46|12783.46|12782.17|12782.17|12783.46|12783.46|12782.17|12782.17|0
1730473960000|2024-11-01 15:12:40|12778.25|12778.25|12778.25|12778.25|12778.25|12778.25|12778.25|12778.25|0
1730473980000|2024-11-01 15:13:00|12779.92|12779.92|12779.92|12779.92|12779.92|12779.92|12779.92|12779.92|0
1730473990000|2024-11-01 15:13:10|12780.67|12780.67|12780.67|12780.67|12780.67|12780.67|12780.67|12780.67|0
1730474010000|2024-11-01 15:13:30|12781.51|12781.51|12782.26|12782.26|12782.26|12782.26|12781.51|12781.51|0
1730474020000|2024-11-01 15:13:40|12782.91|12782.91|12782.91|12782.91|12782.91|12782.91|12782.91|12782.91|0
1730474040000|2024-11-01 15:14:00|12783.66|12783.66|12784.79|12784.79|12784.79|12784.79|12783.66|12783.66|0
1730474050000|2024-11-01 15:14:10|12785.44|12785.44|12789.62|12789.62|12789.62|12789.62|12785.44|12785.44|0
1730474070000|2024-11-01 15:14:30|12790.46|12790.46|12790.46|12790.46|12790.46|12790.46|12790.46|12790.46|0
1730474110000|2024-11-01 15:15:10|12789.81|12789.81|12789.17|12789.17|12789.81|12789.81|12789.17|12789.17|0
1730474130000|2024-11-01 15:15:30|12790|12790|12790|12790|12790|12790|12790|12790|0
1730474140000|2024-11-01 15:15:40|12789.17|12789.17|12789.17|12789.17|12789.17|12789.17|12789.17|12789.17|0
1730474230000|2024-11-01 15:17:10|12790|12790|12790|12790|12790|12790|12790|12790|0
1730474240000|2024-11-01 15:17:20|12790.84|12790.84|12790.84|12790.84|12790.84|12790.84|12790.84|12790.84|0
1730474260000|2024-11-01 15:17:40|12792.35|12792.35|12791.59|12791.59|12792.35|12792.35|12791.59|12791.59|0
1730474330000|2024-11-01 15:18:50|12790.95|12790.95|12789.66|12789.66|12790.95|12790.95|12789.66|12789.66|0
1730474350000|2024-11-01 15:19:10|12790.76|12790.76|12790.76|12790.76|12790.76|12790.76|12790.76|12790.76|0
1730474380000|2024-11-01 15:19:40|12791.52|12791.52|12791.52|12791.52|12791.52|12791.52|12791.52|12791.52|0
1730474390000|2024-11-01 15:19:50|12794.1|12794.1|12794.1|12794.1|12794.1|12794.1|12794.1|12794.1|0
1730474410000|2024-11-01 15:20:10|12793.38|12793.38|12792.42|12792.42|12793.38|12793.38|12792.42|12792.42|0
1730474460000|2024-11-01 15:21:00|12791.67|12791.67|12791.67|12791.67|12791.67|12791.67|12791.67|12791.67|0
1730474470000|2024-11-01 15:21:10|12790.38|12790.38|12789.73|12789.73|12790.38|12790.38|12789.73|12789.73|0
1730474510000|2024-11-01 15:21:50|12790.38|12790.38|12780.25|12780.25|12790.38|12790.38|12780.25|12780.25|0
1730474520000|2024-11-01 15:22:00|12780.89|12780.89|12780.97|12780.97|12780.97|12780.97|12780.25|12780.25|0
1730474620000|2024-11-01 15:23:40|12781.72|12781.72|12781.72|12781.72|12781.72|12781.72|12781.72|12781.72|0
1730474630000|2024-11-01 15:23:50|12782.45|12782.45|12781.08|12781.08|12782.45|12782.45|12781.08|12781.08|0
1730474650000|2024-11-01 15:24:10|12780.36|12780.36|12778.58|12778.58|12780.36|12780.36|12778.58|12778.58|0
1730474660000|2024-11-01 15:24:20|12776.91|12776.91|12776.91|12776.91|12776.91|12776.91|12776.91|12776.91|0
1730474700000|2024-11-01 15:25:00|12775.81|12775.81|12775.81|12775.81|12775.81|12775.81|12775.81|12775.81|0
1730474710000|2024-11-01 15:25:10|12774.3|12774.3|12774.3|12774.3|12774.3|12774.3|12774.3|12774.3|0
1730474770000|2024-11-01 15:26:10|12773.36|12773.36|12773.36|12773.36|12773.36|12773.36|12773.36|12773.36|0
1730474810000|2024-11-01 15:26:50|12772.43|12772.43|12767.91|12767.91|12772.43|12772.43|12767.91|12767.91|0
1730474820000|2024-11-01 15:27:00|12768.56|12768.56|12768.56|12768.56|12768.56|12768.56|12768.56|12768.56|0
1730474840000|2024-11-01 15:27:20|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|0
1730474890000|2024-11-01 15:28:10|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|0
1730474900000|2024-11-01 15:28:20|12766.22|12766.22|12766.22|12766.22|12766.22|12766.22|12766.22|12766.22|0
1730474930000|2024-11-01 15:28:50|12765.58|12765.58|12765.58|12765.58|12765.58|12765.58|12765.58|12765.58|0
1730474970000|2024-11-01 15:29:30|12766.51|12766.51|12767.16|12767.16|12767.16|12767.16|12766.51|12766.51|0
1730474980000|2024-11-01 15:29:40|12766.05|12766.05|12766.05|12766.05|12766.05|12766.05|12766.05|12766.05|0
1730475000000|2024-11-01 15:30:00|12765.4|12765.4|12765.4|12765.4|12765.4|12765.4|12765.4|12765.4|0
1730475040000|2024-11-01 15:30:40|12765.58|12765.58|12765.58|12765.58|12765.58|12765.58|12765.58|12765.58|0
1730475060000|2024-11-01 15:31:00|12763.35|12763.35|12762.41|12762.41|12763.35|12763.35|12762.41|12762.41|0
1730475090000|2024-11-01 15:31:30|12760.48|12760.48|12754.07|12754.07|12760.48|12760.48|12753.43|12753.43|0
1730475100000|2024-11-01 15:31:40|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|0
1730475120000|2024-11-01 15:32:00|12751.49|12751.49|12751.49|12751.49|12752.22|12752.22|12751.49|12751.49|0
1730475130000|2024-11-01 15:32:10|12752.22|12752.22|12753.08|12753.08|12753.08|12753.08|12750.85|12750.85|0
1730475140000|2024-11-01 15:32:20|12753.92|12753.92|12753.92|12753.92|12753.92|12753.92|12753.92|12753.92|0
1730475180000|2024-11-01 15:33:00|12752.41|12752.41|12752.41|12752.41|12752.41|12752.41|12752.41|12752.41|0
1730475230000|2024-11-01 15:33:50|12753.24|12753.24|12753.24|12753.24|12753.24|12753.24|12753.24|12753.24|0
1730475310000|2024-11-01 15:35:10|12752.6|12752.6|12753.89|12753.89|12753.89|12753.89|12752.6|12752.6|0
1730475370000|2024-11-01 15:36:10|12752.38|12752.38|12748.86|12748.86|12752.38|12752.38|12748.86|12748.86|0
1730475390000|2024-11-01 15:36:30|12750.79|12750.79|12751.68|12751.68|12751.68|12751.68|12750.79|12750.79|0
1730475400000|2024-11-01 15:36:40|12752.79|12752.79|12753.43|12753.43|12753.43|12753.43|12752.79|12752.79|0
1730475410000|2024-11-01 15:36:50|12754.27|12754.27|12757.6|12757.6|12757.6|12757.6|12754.27|12754.27|0
1730475420000|2024-11-01 15:37:00|12756.84|12756.84|12756.84|12756.84|12756.84|12756.84|12756.84|12756.84|0
1730475460000|2024-11-01 15:37:40|12757.6|12757.6|12757.6|12757.6|12757.6|12757.6|12757.6|12757.6|0
1730475500000|2024-11-01 15:38:20|12758.24|12758.24|12757.6|12757.6|12758.24|12758.24|12757.6|12757.6|0
1730475530000|2024-11-01 15:38:50|12759.53|12759.53|12759.53|12759.53|12759.53|12759.53|12759.53|12759.53|0
1730475580000|2024-11-01 15:39:40|12760.82|12760.82|12760.82|12760.82|12760.82|12760.82|12760.82|12760.82|0
1730475590000|2024-11-01 15:39:50|12758.03|12758.03|12757.38|12757.38|12758.03|12758.03|12757.38|12757.38|0
1730475610000|2024-11-01 15:40:10|12757.26|12757.26|12757.26|12757.26|12757.26|12757.26|12757.26|12757.26|0
1730475630000|2024-11-01 15:40:30|12758.01|12758.01|12758.01|12758.01|12758.01|12758.01|12758.01|12758.01|0
1730475640000|2024-11-01 15:40:40|12756.91|12756.91|12758.2|12758.2|12758.2|12758.2|12756.91|12756.91|0
1730475680000|2024-11-01 15:41:20|12754.69|12754.69|12748.68|12748.68|12754.69|12754.69|12748.68|12748.68|0
1730475690000|2024-11-01 15:41:30|12747.92|12747.92|12747.68|12747.68|12747.92|12747.92|12747.68|12747.68|0
1730475700000|2024-11-01 15:41:40|12748.41|12748.41|12748.41|12748.41|12748.41|12748.41|12748.41|12748.41|0
1730475720000|2024-11-01 15:42:00|12747.68|12747.68|12747.68|12747.68|12747.68|12747.68|12747.68|12747.68|0
1730475730000|2024-11-01 15:42:10|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|0
1730475760000|2024-11-01 15:42:40|12746.69|12746.69|12746.69|12746.69|12746.69|12746.69|12746.69|12746.69|0
1730475780000|2024-11-01 15:43:00|12746.05|12746.05|12746.05|12746.05|12746.05|12746.05|12746.05|12746.05|0
1730475800000|2024-11-01 15:43:20|12748.63|12748.63|12749.28|12749.28|12749.28|12749.28|12748.63|12748.63|0
1730475810000|2024-11-01 15:43:30|12750.11|12750.11|12750.86|12750.86|12750.86|12750.86|12750.11|12750.11|0
1730475820000|2024-11-01 15:43:40|12751.51|12751.51|12747.77|12747.77|12752.16|12752.16|12747.77|12747.77|0
1730475830000|2024-11-01 15:43:50|12748.88|12748.88|12748.88|12748.88|12748.88|12748.88|12748.88|12748.88|0
1730475840000|2024-11-01 15:44:00|12747.77|12747.77|12748.88|12748.88|12748.88|12748.88|12747.77|12747.77|0
1730475850000|2024-11-01 15:44:10|12747.59|12747.59|12746.11|12746.11|12748.34|12748.34|12746.11|12746.11|0
1730475870000|2024-11-01 15:44:30|12744.82|12744.82|12741.76|12741.76|12744.82|12744.82|12741.76|12741.76|0
1730475880000|2024-11-01 15:44:40|12740.65|12740.65|12740.65|12740.65|12740.65|12740.65|12740.65|12740.65|0
1730475890000|2024-11-01 15:44:50|12742.59|12742.59|12740.43|12740.43|12742.59|12742.59|12740.43|12740.43|0
1730475910000|2024-11-01 15:45:10|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|0
1730475920000|2024-11-01 15:45:20|12739.59|12739.59|12738.3|12738.3|12739.59|12739.59|12738.3|12738.3|0
1730475930000|2024-11-01 15:45:30|12740.23|12740.23|12739.48|12739.48|12740.23|12740.23|12739.48|12739.48|0
1730475940000|2024-11-01 15:45:40|12738.83|12738.83|12738.19|12738.19|12738.83|12738.83|12738.19|12738.19|0
1730475960000|2024-11-01 15:46:00|12737.54|12737.54|12737.54|12737.54|12737.54|12737.54|12737.54|12737.54|0
1730475980000|2024-11-01 15:46:20|12738.19|12738.19|12738.19|12738.19|12738.19|12738.19|12738.19|12738.19|0
1730475990000|2024-11-01 15:46:30|12738.94|12738.94|12738.94|12738.94|12738.94|12738.94|12738.94|12738.94|0
1730476000000|2024-11-01 15:46:40|12738.19|12738.19|12738.19|12738.19|12738.19|12738.19|12738.19|12738.19|0
1730476010000|2024-11-01 15:46:50|12732.6|12732.6|12728.51|12728.51|12732.6|12732.6|12728.51|12728.51|0
1730476020000|2024-11-01 15:47:00|12727.22|12727.22|12731.79|12731.79|12731.79|12731.79|12726.47|12726.47|0
1730476030000|2024-11-01 15:47:10|12732.51|12732.51|12733.34|12733.34|12733.34|12733.34|12732.51|12732.51|0
1730476040000|2024-11-01 15:47:20|12734.92|12734.92|12734.92|12734.92|12734.92|12734.92|12734.92|12734.92|0
1730476050000|2024-11-01 15:47:30|12737.14|12737.14|12739.53|12739.53|12739.53|12739.53|12737.14|12737.14|0
1730476060000|2024-11-01 15:47:40|12738.7|12738.7|12738.7|12738.7|12738.7|12738.7|12738.7|12738.7|0
1730476090000|2024-11-01 15:48:10|12737.98|12737.98|12735.58|12735.58|12737.98|12737.98|12735.58|12735.58|0
1730476110000|2024-11-01 15:48:30|12733.91|12733.91|12733.91|12733.91|12733.91|12733.91|12733.91|12733.91|0
1730476130000|2024-11-01 15:48:50|12733.26|12733.26|12733.38|12733.38|12733.38|12733.38|12732.74|12732.74|0
1730476170000|2024-11-01 15:49:30|12732.74|12732.74|12732.74|12732.74|12732.74|12732.74|12732.74|12732.74|0
1730476190000|2024-11-01 15:49:50|12730.91|12730.91|12725.97|12725.97|12730.91|12730.91|12725.97|12725.97|0
1730476210000|2024-11-01 15:50:10|12725.32|12725.32|12725.32|12725.32|12725.32|12725.32|12725.32|12725.32|0
1730476270000|2024-11-01 15:51:10|12726.43|12726.43|12726.43|12726.43|12726.43|12726.43|12726.43|12726.43|0
1730476280000|2024-11-01 15:51:20|12725.5|12725.5|12723.1|12723.1|12725.5|12725.5|12721.55|12721.55|0
1730476310000|2024-11-01 15:51:50|12723.93|12723.93|12723.93|12723.93|12723.93|12723.93|12723.93|12723.93|0
1730476320000|2024-11-01 15:52:00|12723.1|12723.1|12721.96|12721.96|12723.1|12723.1|12720.51|12720.51|0
1730476340000|2024-11-01 15:52:20|12720.85|12720.85|12720.85|12720.85|12720.85|12720.85|12720.85|12720.85|0
1730476360000|2024-11-01 15:52:40|12720.13|12720.13|12720.13|12720.13|12720.13|12720.13|12720.13|12720.13|0
1730476370000|2024-11-01 15:52:50|12720.96|12720.96|12720.96|12720.96|12720.96|12720.96|12720.96|12720.96|0
1730476380000|2024-11-01 15:53:00|12719.25|12719.25|12719.25|12719.25|12719.25|12719.25|12719.25|12719.25|0
1730476390000|2024-11-01 15:53:10|12718.5|12718.5|12718.5|12718.5|12718.5|12718.5|12718.5|12718.5|0
1730476430000|2024-11-01 15:53:50|12719.25|12719.25|12719.9|12719.9|12719.9|12719.9|12719.25|12719.25|0
1730476460000|2024-11-01 15:54:20|12719.78|12719.78|12719.9|12719.9|12719.9|12719.9|12719.78|12719.78|0
1730476470000|2024-11-01 15:54:30|12719.78|12719.78|12727.52|12727.52|12727.52|12727.52|12719.78|12719.78|0
1730476480000|2024-11-01 15:54:40|12728.27|12728.27|12731.14|12731.14|12731.14|12731.14|12728.27|12728.27|0
1730476490000|2024-11-01 15:54:50|12731.79|12731.79|12734.21|12734.21|12734.21|12734.21|12731.79|12731.79|0
1730476500000|2024-11-01 15:55:00|12734.29|12734.29|12732.41|12732.41|12734.29|12734.29|12732.41|12732.41|0
1730476510000|2024-11-01 15:55:10|12731.66|12731.66|12731.66|12731.66|12731.66|12731.66|12731.66|12731.66|0
1730476530000|2024-11-01 15:55:30|12726.75|12726.75|12727.59|12727.59|12727.59|12727.59|12726.75|12726.75|0
1730476550000|2024-11-01 15:55:50|12726.65|12726.65|12726.65|12726.65|12726.65|12726.65|12726.65|12726.65|0
1730476560000|2024-11-01 15:56:00|12724.39|12724.39|12724.39|12724.39|12724.39|12724.39|12724.39|12724.39|0
1730476570000|2024-11-01 15:56:10|12723.46|12723.46|12723.46|12723.46|12723.46|12723.46|12723.46|12723.46|0
1730476610000|2024-11-01 15:56:50|12723.82|12723.82|12723.82|12723.82|12723.82|12723.82|12723.82|12723.82|0
1730476620000|2024-11-01 15:57:00|12724.57|12724.57|12726.92|12726.92|12726.92|12726.92|12724.57|12724.57|0
1730476630000|2024-11-01 15:57:10|12727.56|12727.56|12726.92|12726.92|12727.56|12727.56|12726.92|12726.92|0
1730476650000|2024-11-01 15:57:30|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|0
1730476670000|2024-11-01 15:57:50|12727.03|12727.03|12727.03|12727.03|12727.03|12727.03|12727.03|12727.03|0
1730476680000|2024-11-01 15:58:00|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|0
1730476720000|2024-11-01 15:58:40|12726.37|12726.37|12726.37|12726.37|12726.37|12726.37|12726.37|12726.37|0
1730476750000|2024-11-01 15:59:10|12725.62|12725.62|12726.91|12726.91|12726.91|12726.91|12725.62|12725.62|0
1730476770000|2024-11-01 15:59:30|12728.58|12728.58|12728.58|12728.58|12728.58|12728.58|12728.58|12728.58|0
1730476800000|2024-11-01 16:00:00|12729.33|12729.33|12730.62|12730.62|12730.62|12730.62|12729.33|12729.33|0
1730476810000|2024-11-01 16:00:10|12731.38|12731.38|12731.38|12731.38|12731.38|12731.38|12731.38|12731.38|0
1730476820000|2024-11-01 16:00:20|12729.87|12729.87|12728.36|12728.36|12729.87|12729.87|12728.36|12728.36|0
1730476860000|2024-11-01 16:01:00|12727.6|12727.6|12726.77|12726.77|12727.6|12727.6|12726.77|12726.77|0
1730476870000|2024-11-01 16:01:10|12724.83|12724.83|12724.83|12724.83|12724.83|12724.83|12724.83|12724.83|0
1730476880000|2024-11-01 16:01:20|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|0
1730476890000|2024-11-01 16:01:30|12724.76|12724.76|12724.76|12724.76|12724.76|12724.76|12724.76|12724.76|0
1730476940000|2024-11-01 16:02:20|12726.05|12726.05|12726.8|12726.8|12726.8|12726.8|12726.05|12726.05|0
1730477030000|2024-11-01 16:03:50|12726.05|12726.05|12726.05|12726.05|12726.05|12726.05|12726.05|12726.05|0
1730477040000|2024-11-01 16:04:00|12726.88|12726.88|12726.88|12726.88|12726.88|12726.88|12726.88|12726.88|0
1730477050000|2024-11-01 16:04:10|12725.77|12725.77|12725.77|12725.77|12725.77|12725.77|12725.77|12725.77|0
1730477060000|2024-11-01 16:04:20|12725.41|12725.41|12726.97|12726.97|12726.97|12726.97|12725.41|12725.41|0
1730477070000|2024-11-01 16:04:30|12727.69|12727.69|12726.97|12726.97|12727.69|12727.69|12726.97|12726.97|0
1730477080000|2024-11-01 16:04:40|12727.61|12727.61|12728.34|12728.34|12728.34|12728.34|12727.61|12727.61|0
1730477090000|2024-11-01 16:04:50|12728.98|12728.98|12728.26|12728.26|12728.98|12728.98|12728.26|12728.26|0
1730477110000|2024-11-01 16:05:10|12727.42|12727.42|12727.42|12727.42|12727.42|12727.42|12727.42|12727.42|0
1730477120000|2024-11-01 16:05:20|12726.78|12726.78|12726.78|12726.78|12726.78|12726.78|12726.78|12726.78|0
1730477160000|2024-11-01 16:06:00|12726.02|12726.02|12725.3|12725.3|12726.02|12726.02|12725.3|12725.3|0
1730477270000|2024-11-01 16:07:50|12726.14|12726.14|12725.3|12725.3|12726.14|12726.14|12725.3|12725.3|0
1730477310000|2024-11-01 16:08:30|12728.83|12728.83|12728.86|12728.86|12728.86|12728.86|12727|12727|0
1730477320000|2024-11-01 16:08:40|12728.11|12728.11|12728.86|12728.86|12729.58|12729.58|12728.11|12728.11|0
1730477350000|2024-11-01 16:09:10|12729.8|12729.8|12731.09|12731.09|12732.02|12732.02|12729.8|12729.8|0
1730477370000|2024-11-01 16:09:30|12731.81|12731.81|12733.96|12733.96|12734.72|12734.72|12731.81|12731.81|0
1730477380000|2024-11-01 16:09:40|12732.86|12732.86|12732.86|12732.86|12732.86|12732.86|12732.86|12732.86|0
1730477390000|2024-11-01 16:09:50|12732.13|12732.13|12732.13|12732.13|12732.13|12732.13|12732.13|12732.13|0
1730477400000|2024-11-01 16:10:00|12733.24|12733.24|12734.35|12734.35|12734.35|12734.35|12733.24|12733.24|0
1730477410000|2024-11-01 16:10:10|12736.02|12736.02|12736.02|12736.02|12736.02|12736.02|12736.02|12736.02|0
1730477420000|2024-11-01 16:10:20|12736.85|12736.85|12736.85|12736.85|12736.85|12736.85|12736.85|12736.85|0
1730477430000|2024-11-01 16:10:30|12737.58|12737.58|12739.59|12739.59|12740.31|12740.31|12737.58|12737.58|0
1730477450000|2024-11-01 16:10:50|12740.53|12740.53|12740.53|12740.53|12740.53|12740.53|12740.53|12740.53|0
1730477460000|2024-11-01 16:11:00|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|0
1730477470000|2024-11-01 16:11:10|12739.16|12739.16|12735.8|12735.8|12739.16|12739.16|12735.8|12735.8|0
1730477490000|2024-11-01 16:11:30|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|0
1730477510000|2024-11-01 16:11:50|12734.7|12734.7|12734.7|12734.7|12734.7|12734.7|12734.7|12734.7|0
1730477530000|2024-11-01 16:12:10|12735.42|12735.42|12735.42|12735.42|12735.42|12735.42|12735.42|12735.42|0
1730477540000|2024-11-01 16:12:20|12737.01|12737.01|12737.01|12737.01|12737.01|12737.01|12737.01|12737.01|0
1730477550000|2024-11-01 16:12:30|12737.13|12737.13|12740.35|12740.35|12740.35|12740.35|12737.13|12737.13|0
1730477560000|2024-11-01 16:12:40|12739.52|12739.52|12739.52|12739.52|12739.52|12739.52|12739.52|12739.52|0
1730477570000|2024-11-01 16:12:50|12740.35|12740.35|12740.35|12740.35|12740.35|12740.35|12740.35|12740.35|0
1730477630000|2024-11-01 16:13:50|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|0
1730477640000|2024-11-01 16:14:00|12738.77|12738.77|12737.36|12737.36|12738.77|12738.77|12737.36|12737.36|0
1730477680000|2024-11-01 16:14:40|12733.29|12733.29|12729.64|12729.64|12733.29|12733.29|12729.64|12729.64|0
1730477690000|2024-11-01 16:14:50|12729.76|12729.76|12729.76|12729.76|12729.76|12729.76|12729.76|12729.76|0
1730477720000|2024-11-01 16:15:20|12729.28|12729.28|12729.28|12729.28|12729.28|12729.28|12729.28|12729.28|0
1730477750000|2024-11-01 16:15:50|12729.92|12729.92|12737.94|12737.94|12737.94|12737.94|12729.92|12729.92|0
1730477760000|2024-11-01 16:16:00|12737.19|12737.19|12738.64|12738.64|12738.64|12738.64|12737.19|12737.19|0
1730477780000|2024-11-01 16:16:20|12739.28|12739.28|12739.28|12739.28|12739.28|12739.28|12739.28|12739.28|0
1730477810000|2024-11-01 16:16:50|12740|12740|12741.51|12741.51|12741.51|12741.51|12740|12740|0
1730477820000|2024-11-01 16:17:00|12740.58|12740.58|12741.41|12741.41|12741.41|12741.41|12740.58|12740.58|0
1730477830000|2024-11-01 16:17:10|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|0
1730477840000|2024-11-01 16:17:20|12741.38|12741.38|12740.74|12740.74|12741.38|12741.38|12740.74|12740.74|0
1730477870000|2024-11-01 16:17:50|12739.9|12739.9|12739.26|12739.26|12739.9|12739.9|12739.26|12739.26|0
1730477900000|2024-11-01 16:18:20|12740.09|12740.09|12740.09|12740.09|12740.09|12740.09|12740.09|12740.09|0
1730477920000|2024-11-01 16:18:40|12737.32|12737.32|12736.6|12736.6|12737.32|12737.32|12736.6|12736.6|0
1730477930000|2024-11-01 16:18:50|12735.84|12735.84|12735.84|12735.84|12735.84|12735.84|12735.84|12735.84|0
1730477940000|2024-11-01 16:19:00|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|0
1730477950000|2024-11-01 16:19:10|12733.14|12733.14|12732.42|12732.42|12733.14|12733.14|12731.67|12731.67|0
1730477980000|2024-11-01 16:19:40|12730.49|12730.49|12730.49|12730.49|12730.49|12730.49|12730.49|12730.49|0
1730477990000|2024-11-01 16:19:50|12731.32|12731.32|12732.08|12732.08|12732.08|12732.08|12731.32|12731.32|0
1730478000000|2024-11-01 16:20:00|12732.91|12732.91|12732.91|12732.91|12732.91|12732.91|12732.91|12732.91|0
1730478010000|2024-11-01 16:20:10|12731.24|12731.24|12732.69|12732.69|12732.69|12732.69|12731.24|12731.24|0
1730478020000|2024-11-01 16:20:20|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|0
1730478050000|2024-11-01 16:20:50|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|0
1730478060000|2024-11-01 16:21:00|12730.26|12730.26|12729.15|12729.15|12730.26|12730.26|12728.97|12728.97|0
1730478070000|2024-11-01 16:21:10|12727.86|12727.86|12725.56|12725.56|12727.86|12727.86|12725.56|12725.56|0
1730478100000|2024-11-01 16:21:40|12724.81|12724.81|12724.08|12724.08|12724.81|12724.81|12724.08|12724.08|0
1730478120000|2024-11-01 16:22:00|12726.3|12726.3|12725.19|12725.19|12726.3|12726.3|12725.19|12725.19|0
1730478130000|2024-11-01 16:22:10|12726.13|12726.13|12726.13|12726.13|12726.13|12726.13|12726.13|12726.13|0
1730478150000|2024-11-01 16:22:30|12725.76|12725.76|12723.26|12723.26|12725.88|12725.88|12723.26|12723.26|0
1730478170000|2024-11-01 16:22:50|12722.54|12722.54|12721.89|12721.89|12722.54|12722.54|12721.89|12721.89|0
1730478180000|2024-11-01 16:23:00|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|12723.18|0
1730478190000|2024-11-01 16:23:10|12724.47|12724.47|12726.78|12726.78|12726.78|12726.78|12724.47|12724.47|0
1730478200000|2024-11-01 16:23:20|12727.43|12727.43|12727.43|12727.43|12727.43|12727.43|12727.43|12727.43|0
1730478210000|2024-11-01 16:23:30|12728.26|12728.26|12729.22|12729.22|12729.22|12729.22|12728.26|12728.26|0
1730478220000|2024-11-01 16:23:40|12729.94|12729.94|12728.39|12728.39|12729.94|12729.94|12728.39|12728.39|0
1730478230000|2024-11-01 16:23:50|12729.03|12729.03|12729.03|12729.03|12729.03|12729.03|12729.03|12729.03|0
1730478250000|2024-11-01 16:24:10|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|0
1730478270000|2024-11-01 16:24:30|12729.24|12729.24|12730.35|12730.35|12730.35|12730.35|12729.24|12729.24|0
1730478280000|2024-11-01 16:24:40|12729.42|12729.42|12728.77|12728.77|12729.42|12729.42|12728.77|12728.77|0
1730478300000|2024-11-01 16:25:00|12729.42|12729.42|12729.54|12729.54|12729.54|12729.54|12729.42|12729.42|0
1730478310000|2024-11-01 16:25:10|12728.03|12728.03|12727.19|12727.19|12728.03|12728.03|12727.19|12727.19|0
1730478320000|2024-11-01 16:25:20|12726.36|12726.36|12725.72|12725.72|12726.36|12726.36|12725.6|12725.6|0
1730478330000|2024-11-01 16:25:30|12722.82|12722.82|12716.24|12716.24|12722.82|12722.82|12716.24|12716.24|0
1730478340000|2024-11-01 16:25:40|12715.31|12715.31|12714.47|12714.47|12715.31|12715.31|12714.35|12714.35|0
1730478350000|2024-11-01 16:25:50|12714.35|12714.35|12715.14|12715.14|12715.14|12715.14|12713.63|12713.63|0
1730478360000|2024-11-01 16:26:00|12715.97|12715.97|12716.69|12716.69|12717.45|12717.45|12715.97|12715.97|0
1730478370000|2024-11-01 16:26:10|12717.45|12717.45|12719.71|12719.71|12720.36|12720.36|12717.45|12717.45|0
1730478380000|2024-11-01 16:26:20|12720.55|12720.55|12720.55|12720.55|12720.55|12720.55|12720.55|12720.55|0
1730478390000|2024-11-01 16:26:30|12721.3|12721.3|12723.17|12723.17|12723.17|12723.17|12721.3|12721.3|0
1730478400000|2024-11-01 16:26:40|12725.12|12725.12|12727.32|12727.32|12727.32|12727.32|12725.12|12725.12|0
1730478420000|2024-11-01 16:27:00|12728.83|12728.83|12726.21|12726.21|12728.83|12728.83|12726.21|12726.21|0
1730478430000|2024-11-01 16:27:10|12726.96|12726.96|12726.96|12726.96|12726.96|12726.96|12726.96|12726.96|0
1730478440000|2024-11-01 16:27:20|12728.07|12728.07|12728.07|12728.07|12728.07|12728.07|12728.07|12728.07|0
1730478450000|2024-11-01 16:27:30|12727.24|12727.24|12727.48|12727.48|12727.48|12727.48|12727.24|12727.24|0
1730478460000|2024-11-01 16:27:40|12726.83|12726.83|12726.19|12726.19|12726.83|12726.83|12726.19|12726.19|0
1730478480000|2024-11-01 16:28:00|12724.53|12724.53|12723.7|12723.7|12724.53|12724.53|12723.7|12723.7|0
1730478490000|2024-11-01 16:28:10|12721.65|12721.65|12719.61|12719.61|12721.65|12721.65|12719.61|12719.61|0
1730478500000|2024-11-01 16:28:20|12720.36|12720.36|12719.72|12719.72|12721.12|12721.12|12718.88|12718.88|0
1730478510000|2024-11-01 16:28:30|12719.84|12719.84|12720.48|12720.48|12720.48|12720.48|12719.84|12719.84|0
1730478530000|2024-11-01 16:28:50|12719.37|12719.37|12720.13|12720.13|12720.13|12720.13|12719.37|12719.37|0
1730478540000|2024-11-01 16:29:00|12721.06|12721.06|12718.62|12718.62|12721.82|12721.82|12718.62|12718.62|0
1730478550000|2024-11-01 16:29:10|12717.9|12717.9|12716.04|12716.04|12719.65|12719.65|12716.04|12716.04|0
1730478560000|2024-11-01 16:29:20|12715.39|12715.39|12714.02|12714.02|12715.39|12715.39|12714.02|12714.02|0
1730478570000|2024-11-01 16:29:30|12715.13|12715.13|12715.13|12715.13|12715.13|12715.13|12715.13|12715.13|0
1730478580000|2024-11-01 16:29:40|12713.84|12713.84|12713.48|12713.48|12713.84|12713.84|12713.48|12713.48|0
1730478590000|2024-11-01 16:29:50|12711.22|12711.22|12704.89|12704.89|12711.94|12711.94|12704.89|12704.89|0
1730708110000|2024-11-04 08:15:10|12742.93|12742.93|12742.93|12742.93|12742.93|12742.93|12742.93|12742.93|0
1730708130000|2024-11-04 08:15:30|12741|12741|12741|12741|12741|12741|12741|12741|0
1730708160000|2024-11-04 08:16:00|12741.83|12741.83|12747.22|12747.22|12747.22|12747.22|12741.83|12741.83|0
1730708170000|2024-11-04 08:16:10|12749.8|12749.8|12760.72|12760.72|12761.24|12761.24|12749.8|12749.8|0
1730708180000|2024-11-04 08:16:20|12761.48|12761.48|12760.64|12760.64|12761.48|12761.48|12760.64|12760.64|0
1730708190000|2024-11-04 08:16:30|12761.75|12761.75|12761.03|12761.03|12761.75|12761.75|12759.92|12759.92|0
1730708200000|2024-11-04 08:16:40|12759.52|12759.52|12756.86|12756.86|12759.52|12759.52|12756.86|12756.86|0
1730708210000|2024-11-04 08:16:50|12759.37|12759.37|12762.4|12762.4|12762.4|12762.4|12759.37|12759.37|0
1730708220000|2024-11-04 08:17:00|12761.11|12761.11|12761.11|12761.11|12764|12764|12761.11|12761.11|0
1730708230000|2024-11-04 08:17:10|12761.83|12761.83|12763.42|12763.42|12763.42|12763.42|12761.83|12761.83|0
1730708240000|2024-11-04 08:17:20|12764.86|12764.86|12770.91|12770.91|12770.91|12770.91|12764.86|12764.86|0
1730708250000|2024-11-04 08:17:30|12769.46|12769.46|12771.72|12771.72|12771.72|12771.72|12769.46|12769.46|0
1730708270000|2024-11-04 08:17:50|12769.85|12769.85|12763.72|12763.72|12769.85|12769.85|12763.72|12763.72|0
1730708290000|2024-11-04 08:18:10|12764.36|12764.36|12764.36|12764.36|12764.36|12764.36|12764.36|12764.36|0
1730708300000|2024-11-04 08:18:20|12766.6|12766.6|12779.24|12779.24|12779.24|12779.24|12766.6|12766.6|0
1730708310000|2024-11-04 08:18:30|12778.52|12778.52|12779.24|12779.24|12779.24|12779.24|12778.52|12778.52|0
1730708320000|2024-11-04 08:18:40|12777.8|12777.8|12777.08|12777.08|12777.8|12777.8|12777.08|12777.08|0
1730708330000|2024-11-04 08:18:50|12778.52|12778.52|12778.52|12778.52|12778.52|12778.52|12778.52|12778.52|0
1730708340000|2024-11-04 08:19:00|12780.39|12780.39|12777.5|12777.5|12780.39|12780.39|12777.5|12777.5|0
1730708360000|2024-11-04 08:19:20|12780.6|12780.6|12783|12783|12783|12783|12780.6|12780.6|0
1730708400000|2024-11-04 08:20:00|12782.27|12782.27|12782.27|12782.27|12782.27|12782.27|12782.27|12782.27|0
1730708420000|2024-11-04 08:20:20|12783.56|12783.56|12783.56|12783.56|12783.56|12783.56|12783.56|12783.56|0
1730708430000|2024-11-04 08:20:30|12782.84|12782.84|12782.84|12782.84|12782.84|12782.84|12782.84|12782.84|0
1730708460000|2024-11-04 08:21:00|12782.2|12782.2|12786.07|12786.07|12788.65|12788.65|12782.2|12782.2|0
1730708470000|2024-11-04 08:21:10|12787.5|12787.5|12787.5|12787.5|12787.5|12787.5|12787.5|12787.5|0
1730708480000|2024-11-04 08:21:20|12786.85|12786.85|12786.85|12786.85|12786.85|12786.85|12786.85|12786.85|0
1730708490000|2024-11-04 08:21:30|12789.43|12789.43|12789.43|12789.43|12789.43|12789.43|12789.43|12789.43|0
1730708500000|2024-11-04 08:21:40|12791.1|12791.1|12802.16|12802.16|12802.16|12802.16|12791.1|12791.1|0
1730708510000|2024-11-04 08:21:50|12803.83|12803.83|12801.44|12801.44|12803.83|12803.83|12801.44|12801.44|0
1730708530000|2024-11-04 08:22:10|12800.8|12800.8|12804.02|12804.02|12804.02|12804.02|12800.8|12800.8|0
1730708550000|2024-11-04 08:22:30|12802.57|12802.57|12799.27|12799.27|12802.57|12802.57|12796.69|12796.69|0
1730708560000|2024-11-04 08:22:40|12798.55|12798.55|12798.55|12798.55|12798.55|12798.55|12798.55|12798.55|0
1730708580000|2024-11-04 08:23:00|12795.97|12795.97|12794.1|12794.1|12795.97|12795.97|12794.1|12794.1|0
1730708590000|2024-11-04 08:23:10|12792.59|12792.59|12791.75|12791.75|12792.59|12792.59|12791.75|12791.75|0
1730708610000|2024-11-04 08:23:30|12788.41|12788.41|12788.31|12788.31|12789.98|12789.98|12788.31|12788.31|0
1730708620000|2024-11-04 08:23:40|12791.49|12791.49|12791.49|12791.49|12791.49|12791.49|12791.49|12791.49|0
1730708630000|2024-11-04 08:23:50|12792.33|12792.33|12788.49|12788.49|12792.33|12792.33|12788.49|12788.49|0
1730708640000|2024-11-04 08:24:00|12790.16|12790.16|12791.09|12791.09|12791.81|12791.81|12790.16|12790.16|0
1730708680000|2024-11-04 08:24:40|12790.37|12790.37|12790.37|12790.37|12790.37|12790.37|12790.37|12790.37|0
1730708690000|2024-11-04 08:24:50|12787.79|12787.79|12788.43|12788.43|12788.43|12788.43|12787.79|12787.79|0
1730708700000|2024-11-04 08:25:00|12786.99|12786.99|12786.99|12786.99|12786.99|12786.99|12786.99|12786.99|0
1730708710000|2024-11-04 08:25:10|12788.66|12788.66|12790.97|12790.97|12790.97|12790.97|12784.14|12784.14|0
1730708720000|2024-11-04 08:25:20|12793.19|12793.19|12793.19|12793.19|12793.19|12793.19|12793.19|12793.19|0
1730708750000|2024-11-04 08:25:50|12791.6|12791.6|12791.6|12791.6|12791.6|12791.6|12791.6|12791.6|0
1730708760000|2024-11-04 08:26:00|12790.76|12790.76|12790.76|12790.76|12790.76|12790.76|12790.76|12790.76|0
1730708790000|2024-11-04 08:26:30|12789.66|12789.66|12787.44|12787.44|12789.66|12789.66|12787.44|12787.44|0
1730708820000|2024-11-04 08:27:00|12775.46|12775.46|12775.85|12775.85|12775.85|12775.85|12773.98|12773.98|0
1730708840000|2024-11-04 08:27:20|12777.52|12777.52|12776.07|12776.07|12777.52|12777.52|12776.07|12776.07|0
1730708850000|2024-11-04 08:27:30|12775.24|12775.24|12774.4|12774.4|12775.24|12775.24|12774.4|12774.4|0
1730708900000|2024-11-04 08:28:20|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|0
1730708910000|2024-11-04 08:28:30|12775.14|12775.14|12775.14|12775.14|12775.14|12775.14|12775.14|12775.14|0
1730708930000|2024-11-04 08:28:50|12773.27|12773.27|12773.27|12773.27|12773.27|12773.27|12773.27|12773.27|0
1730708940000|2024-11-04 08:29:00|12774.03|12774.03|12774.03|12774.03|12774.03|12774.03|12774.03|12774.03|0
1730708970000|2024-11-04 08:29:30|12774.75|12774.75|12770.96|12770.96|12774.75|12774.75|12770.96|12770.96|0
1730708980000|2024-11-04 08:29:40|12771.79|12771.79|12773.46|12773.46|12773.46|12773.46|12771.79|12771.79|0
1730708990000|2024-11-04 08:29:50|12775.13|12775.13|12772.79|12772.79|12775.13|12775.13|12772.79|12772.79|0
1730709000000|2024-11-04 08:30:00|12771.95|12771.95|12771.95|12771.95|12771.95|12771.95|12771.95|12771.95|0
1730709010000|2024-11-04 08:30:10|12771.23|12771.23|12769.75|12769.75|12771.23|12771.23|12768.91|12768.91|0
1730709020000|2024-11-04 08:30:20|12770.04|12770.04|12770.04|12770.04|12770.04|12770.04|12770.04|12770.04|0
1730709030000|2024-11-04 08:30:30|12768.1|12768.1|12768.1|12768.1|12768.1|12768.1|12768.1|12768.1|0
1730709040000|2024-11-04 08:30:40|12771.33|12771.33|12770.04|12770.04|12771.33|12771.33|12770.04|12770.04|0
1730709050000|2024-11-04 08:30:50|12769.32|12769.32|12770.61|12770.61|12770.61|12770.61|12769.32|12769.32|0
1730709100000|2024-11-04 08:31:40|12769.1|12769.1|12767.33|12767.33|12769.1|12769.1|12767.33|12767.33|0
1730709110000|2024-11-04 08:31:50|12764.75|12764.75|12763.19|12763.19|12764.75|12764.75|12763.19|12763.19|0
1730709120000|2024-11-04 08:32:00|12764.02|12764.02|12764.02|12764.02|12764.02|12764.02|12764.02|12764.02|0
1730709140000|2024-11-04 08:32:20|12763.38|12763.38|12761.61|12761.61|12763.38|12763.38|12760.77|12760.77|0
1730709150000|2024-11-04 08:32:30|12762.25|12762.25|12760.96|12760.96|12762.25|12762.25|12760.96|12760.96|0
1730709160000|2024-11-04 08:32:40|12760.13|12760.13|12757.2|12757.2|12760.96|12760.96|12757.2|12757.2|0
1730709170000|2024-11-04 08:32:50|12754.98|12754.98|12752.8|12752.8|12755.82|12755.82|12751.97|12751.97|0
1730709190000|2024-11-04 08:33:10|12751.97|12751.97|12749.28|12749.28|12751.97|12751.97|12749.28|12749.28|0
1730709200000|2024-11-04 08:33:20|12752.05|12752.05|12749.92|12749.92|12752.05|12752.05|12749.92|12749.92|0
1730709220000|2024-11-04 08:33:40|12749.09|12749.09|12749.73|12749.73|12749.73|12749.73|12749.09|12749.09|0
1730709240000|2024-11-04 08:34:00|12745.99|12745.99|12745.99|12745.99|12745.99|12745.99|12745.99|12745.99|0
1730709250000|2024-11-04 08:34:10|12747.93|12747.93|12747.93|12747.93|12747.93|12747.93|12747.93|12747.93|0
1730709260000|2024-11-04 08:34:20|12748.65|12748.65|12748.65|12748.65|12748.65|12748.65|12748.65|12748.65|0
1730709270000|2024-11-04 08:34:30|12749.37|12749.37|12748.65|12748.65|12749.37|12749.37|12748.65|12748.65|0
1730709290000|2024-11-04 08:34:50|12747.36|12747.36|12746.07|12746.07|12747.36|12747.36|12746.07|12746.07|0
1730709310000|2024-11-04 08:35:10|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|0
1730709340000|2024-11-04 08:35:40|12745.35|12745.35|12743.33|12743.33|12745.35|12745.35|12743.33|12743.33|0
1730709350000|2024-11-04 08:35:50|12742.39|12742.39|12743.22|12743.22|12743.22|12743.22|12742.39|12742.39|0
1730709360000|2024-11-04 08:36:00|12743.94|12743.94|12743.94|12743.94|12743.94|12743.94|12743.94|12743.94|0
1730709370000|2024-11-04 08:36:10|12743.3|12743.3|12743.3|12743.3|12743.3|12743.3|12743.3|12743.3|0
1730709380000|2024-11-04 08:36:20|12742.58|12742.58|12741.74|12741.74|12742.58|12742.58|12741.74|12741.74|0
1730709400000|2024-11-04 08:36:40|12741.09|12741.09|12739.22|12739.22|12741.09|12741.09|12739.22|12739.22|0
1730709410000|2024-11-04 08:36:50|12739.47|12739.47|12740.4|12740.4|12740.4|12740.4|12739.47|12739.47|0
1730709420000|2024-11-04 08:37:00|12741.69|12741.69|12742.38|12742.38|12742.38|12742.38|12740.94|12740.94|0
1730709430000|2024-11-04 08:37:10|12744.32|12744.32|12744.32|12744.32|12744.32|12744.32|12744.32|12744.32|0
1730709440000|2024-11-04 08:37:20|12743.03|12743.03|12741.74|12741.74|12743.03|12743.03|12741.74|12741.74|0
1730709460000|2024-11-04 08:37:40|12741.62|12741.62|12741.62|12741.62|12741.62|12741.62|12741.62|12741.62|0
1730709480000|2024-11-04 08:38:00|12742.37|12742.37|12743.02|12743.02|12743.02|12743.02|12742.37|12742.37|0
1730709530000|2024-11-04 08:38:50|12743.66|12743.66|12746.85|12746.85|12748.95|12748.95|12743.66|12743.66|0
1730709580000|2024-11-04 08:39:40|12747.69|12747.69|12747.69|12747.69|12747.69|12747.69|12747.69|12747.69|0
1730709590000|2024-11-04 08:39:50|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|0
1730709600000|2024-11-04 08:40:00|12749.59|12749.59|12750.43|12750.43|12750.43|12750.43|12749.59|12749.59|0
1730709610000|2024-11-04 08:40:10|12751.15|12751.15|12751.15|12751.15|12751.15|12751.15|12751.15|12751.15|0
1730709630000|2024-11-04 08:40:30|12752.08|12752.08|12754.3|12754.3|12754.3|12754.3|12752.08|12752.08|0
1730709650000|2024-11-04 08:40:50|12753.47|12753.47|12750.08|12750.08|12753.47|12753.47|12750.08|12750.08|0
1730709680000|2024-11-04 08:41:20|12749.44|12749.44|12749.44|12749.44|12749.44|12749.44|12749.44|12749.44|0
1730709690000|2024-11-04 08:41:30|12748.5|12748.5|12748.5|12748.5|12748.5|12748.5|12747.57|12747.57|0
1730709700000|2024-11-04 08:41:40|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|0
1730709730000|2024-11-04 08:42:10|12747.1|12747.1|12738.3|12738.3|12747.1|12747.1|12738.3|12738.3|0
1730709740000|2024-11-04 08:42:20|12738.04|12738.04|12746.45|12746.45|12746.45|12746.45|12738.04|12738.04|0
1730709750000|2024-11-04 08:42:30|12748.32|12748.32|12751.55|12751.55|12751.55|12751.55|12748.32|12748.32|0
1730709780000|2024-11-04 08:43:00|12750.71|12750.71|12750.71|12750.71|12750.71|12750.71|12750.71|12750.71|0
1730709790000|2024-11-04 08:43:10|12753.73|12753.73|12753.73|12753.73|12753.73|12753.73|12753.73|12753.73|0
1730709810000|2024-11-04 08:43:30|12755.24|12755.24|12762|12762|12762|12762|12755.24|12755.24|0
1730709820000|2024-11-04 08:43:40|12763.51|12763.51|12763.51|12763.51|12763.51|12763.51|12763.51|12763.51|0
1730709830000|2024-11-04 08:43:50|12762.75|12762.75|12762.75|12762.75|12762.75|12762.75|12762.75|12762.75|0
1730709850000|2024-11-04 08:44:10|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|0
1730709880000|2024-11-04 08:44:40|12759.24|12759.24|12759.24|12759.24|12759.24|12759.24|12759.24|12759.24|0
1730709890000|2024-11-04 08:44:50|12755.03|12755.03|12755.03|12755.03|12755.03|12755.03|12755.03|12755.03|0
1730709910000|2024-11-04 08:45:10|12753.09|12753.09|12752.37|12752.37|12753.09|12753.09|12752.37|12752.37|0
1730709970000|2024-11-04 08:46:10|12753.12|12753.12|12754.61|12754.61|12754.71|12754.71|12753.12|12753.12|0
1730709980000|2024-11-04 08:46:20|12756.28|12756.28|12756.28|12756.28|12756.28|12756.28|12756.28|12756.28|0
1730709990000|2024-11-04 08:46:30|12758.54|12758.54|12759.29|12759.29|12759.29|12759.29|12758.54|12758.54|0
1730710000000|2024-11-04 08:46:40|12762.62|12762.62|12763.73|12763.73|12763.73|12763.73|12761.51|12761.51|0
1730710020000|2024-11-04 08:47:00|12765.66|12765.66|12768.77|12768.77|12768.8|12768.8|12765.66|12765.66|0
1730710040000|2024-11-04 08:47:20|12767.48|12767.48|12768.12|12768.12|12768.12|12768.12|12767.48|12767.48|0
1730710050000|2024-11-04 08:47:30|12768.77|12768.77|12768.77|12768.77|12768.77|12768.77|12768.77|12768.77|0
1730710060000|2024-11-04 08:47:40|12768.12|12768.12|12768.77|12768.77|12768.77|12768.77|12768.12|12768.12|0
1730710070000|2024-11-04 08:47:50|12769.49|12769.49|12769.6|12769.6|12769.6|12769.6|12768.77|12768.77|0
1730710080000|2024-11-04 08:48:00|12770.33|12770.33|12771.62|12771.62|12771.62|12771.62|12770.33|12770.33|0
1730710110000|2024-11-04 08:48:30|12772.26|12772.26|12771.8|12771.8|12772.26|12772.26|12771.15|12771.15|0
1730710140000|2024-11-04 08:49:00|12771.15|12771.15|12771.15|12771.15|12771.15|12771.15|12771.15|12771.15|0
1730710150000|2024-11-04 08:49:10|12770.43|12770.43|12769.32|12769.32|12770.43|12770.43|12769.32|12769.32|0
1730710180000|2024-11-04 08:49:40|12766.22|12766.22|12764.74|12764.74|12766.22|12766.22|12764.74|12764.74|0
1730710190000|2024-11-04 08:49:50|12765.39|12765.39|12764.63|12764.63|12765.39|12765.39|12764.1|12764.1|0
1730710200000|2024-11-04 08:50:00|12765.28|12765.28|12758.4|12758.4|12765.28|12765.28|12758.4|12758.4|0
1730710220000|2024-11-04 08:50:20|12759.12|12759.12|12763.67|12763.67|12763.67|12763.67|12759.12|12759.12|0
1730710230000|2024-11-04 08:50:30|12765.34|12765.34|12763.4|12763.4|12765.34|12765.34|12763.4|12763.4|0
1730710250000|2024-11-04 08:50:50|12765.57|12765.57|12768.34|12768.34|12768.34|12768.34|12765.57|12765.57|0
1730710260000|2024-11-04 08:51:00|12767.7|12767.7|12767.05|12767.05|12767.7|12767.7|12767.05|12767.05|0
1730710270000|2024-11-04 08:51:10|12767.99|12767.99|12767.99|12767.99|12767.99|12767.99|12767.99|12767.99|0
1730710290000|2024-11-04 08:51:30|12767.34|12767.34|12763.46|12763.46|12767.34|12767.34|12763.46|12763.46|0
1730710300000|2024-11-04 08:51:40|12762.71|12762.71|12761.87|12761.87|12762.71|12762.71|12761.87|12761.87|0
1730710310000|2024-11-04 08:51:50|12757.88|12757.88|12758.52|12758.52|12758.52|12758.52|12757.88|12757.88|0
1730710320000|2024-11-04 08:52:00|12759.17|12759.17|12759.17|12759.17|12759.17|12759.17|12759.17|12759.17|0
1730710330000|2024-11-04 08:52:10|12758.52|12758.52|12758.52|12758.52|12758.52|12758.52|12758.52|12758.52|0
1730710370000|2024-11-04 08:52:50|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|0
1730710410000|2024-11-04 08:53:30|12758.41|12758.41|12758.41|12758.41|12758.41|12758.41|12758.41|12758.41|0
1730710420000|2024-11-04 08:53:40|12756.74|12756.74|12754.94|12754.94|12756.74|12756.74|12754.3|12754.3|0
1730710440000|2024-11-04 08:54:00|12755.88|12755.88|12755.88|12755.88|12755.88|12755.88|12755.88|12755.88|0
1730710450000|2024-11-04 08:54:10|12756.6|12756.6|12756.6|12756.6|12756.6|12756.6|12756.6|12756.6|0
1730710460000|2024-11-04 08:54:20|12755.31|12755.31|12751.26|12751.26|12755.31|12755.31|12751.26|12751.26|0
1730710480000|2024-11-04 08:54:40|12750.54|12750.54|12748.04|12748.04|12750.54|12750.54|12747.39|12747.39|0
1730710490000|2024-11-04 08:54:50|12747.39|12747.39|12746.1|12746.1|12747.39|12747.39|12746.1|12746.1|0
1730710510000|2024-11-04 08:55:10|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|0
1730710520000|2024-11-04 08:55:20|12744.62|12744.62|12744.62|12744.62|12744.62|12744.62|12744.62|12744.62|0
1730710530000|2024-11-04 08:55:30|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|0
1730710580000|2024-11-04 08:56:20|12746.56|12746.56|12746.56|12746.56|12746.56|12746.56|12746.56|12746.56|0
1730710610000|2024-11-04 08:56:50|12744.69|12744.69|12744.69|12744.69|12744.69|12744.69|12744.69|12744.69|0
1730710620000|2024-11-04 08:57:00|12742.43|12742.43|12741.67|12741.67|12742.43|12742.43|12741.67|12741.67|0
1730710630000|2024-11-04 08:57:10|12742.32|12742.32|12742.32|12742.32|12742.32|12742.32|12742.32|12742.32|0
1730710660000|2024-11-04 08:57:40|12742.96|12742.96|12742.96|12742.96|12742.96|12742.96|12742.96|12742.96|0
1730710720000|2024-11-04 08:58:40|12744.41|12744.41|12745.13|12745.13|12745.13|12745.13|12744.41|12744.41|0
1730710750000|2024-11-04 08:59:10|12746.24|12746.24|12746.24|12746.24|12746.24|12746.24|12746.24|12746.24|0
1730710800000|2024-11-04 09:00:00|12745.52|12745.52|12735.5|12735.5|12745.52|12745.52|12735.5|12735.5|0
1730710810000|2024-11-04 09:00:10|12734.85|12734.85|12734.85|12734.85|12734.85|12734.85|12734.85|12734.85|0
1730710830000|2024-11-04 09:00:30|12734.1|12734.1|12734.1|12734.1|12734.1|12734.1|12734.1|12734.1|0
1730710860000|2024-11-04 09:01:00|12732.65|12732.65|12732.65|12732.65|12732.65|12732.65|12732.65|12732.65|0
1730710880000|2024-11-04 09:01:20|12731.82|12731.82|12740.75|12740.75|12740.75|12740.75|12731.82|12731.82|0
1730710900000|2024-11-04 09:01:40|12743.33|12743.33|12744.78|12744.78|12744.78|12744.78|12743.33|12743.33|0
1730710920000|2024-11-04 09:02:00|12752.37|12752.37|12752.37|12752.37|12752.37|12752.37|12752.37|12752.37|0
1730710960000|2024-11-04 09:02:40|12757.38|12757.38|12758.31|12758.31|12758.31|12758.31|12757.38|12757.38|0
1730710970000|2024-11-04 09:02:50|12759.42|12759.42|12758.48|12758.48|12759.42|12759.42|12758.48|12758.48|0
1730711000000|2024-11-04 09:03:20|12756.55|12756.55|12754.03|12754.03|12756.55|12756.55|12753.31|12753.31|0
1730711010000|2024-11-04 09:03:30|12754.75|12754.75|12759.16|12759.16|12759.16|12759.16|12754.75|12754.75|0
1730711030000|2024-11-04 09:03:50|12758.44|12758.44|12759.98|12759.98|12759.98|12759.98|12757.71|12757.71|0
1730711040000|2024-11-04 09:04:00|12760.62|12760.62|12764.88|12764.88|12764.88|12764.88|12760.62|12760.62|0
1730711050000|2024-11-04 09:04:10|12765.61|12765.61|12763.44|12763.44|12765.61|12765.61|12763.44|12763.44|0
1730711070000|2024-11-04 09:04:30|12764.16|12764.16|12764.16|12764.16|12764.16|12764.16|12764.16|12764.16|0
1730711080000|2024-11-04 09:04:40|12765.61|12765.61|12766.39|12766.39|12768.79|12768.79|12765.61|12765.61|0
1730711090000|2024-11-04 09:04:50|12765.56|12765.56|12765.56|12765.56|12765.56|12765.56|12765.56|12765.56|0
1730711100000|2024-11-04 09:05:00|12764.11|12764.11|12761.9|12761.9|12764.11|12764.11|12761.9|12761.9|0
1730711110000|2024-11-04 09:05:10|12761.25|12761.25|12761.25|12761.25|12761.25|12761.25|12761.25|12761.25|0
1730711120000|2024-11-04 09:05:20|12760.42|12760.42|12756.86|12756.86|12760.42|12760.42|12756.86|12756.86|0
1730711130000|2024-11-04 09:05:30|12755.35|12755.35|12755.35|12755.35|12755.35|12755.35|12755.35|12755.35|0
1730711170000|2024-11-04 09:06:10|12749.41|12749.41|12746.25|12746.25|12749.41|12749.41|12746.25|12746.25|0
1730711190000|2024-11-04 09:06:30|12744.08|12744.08|12741.82|12741.82|12744.08|12744.08|12741.82|12741.82|0
1730711210000|2024-11-04 09:06:50|12742.66|12742.66|12742.66|12742.66|12742.66|12742.66|12742.66|12742.66|0
1730711220000|2024-11-04 09:07:00|12744.17|12744.17|12746.9|12746.9|12746.9|12746.9|12744.17|12744.17|0
1730711260000|2024-11-04 09:07:40|12747.63|12747.63|12747.63|12747.63|12747.63|12747.63|12747.63|12747.63|0
1730711390000|2024-11-04 09:09:50|12746.9|12746.9|12746.9|12746.9|12746.9|12746.9|12746.9|12746.9|0
1730711400000|2024-11-04 09:10:00|12745.61|12745.61|12745.61|12745.61|12745.61|12745.61|12745.61|12745.61|0
1730711480000|2024-11-04 09:11:20|12746.37|12746.37|12745.61|12745.61|12746.37|12746.37|12745.61|12745.61|0
1730711490000|2024-11-04 09:11:30|12749.05|12749.05|12749.05|12749.05|12749.05|12749.05|12749.05|12749.05|0
1730711500000|2024-11-04 09:11:40|12748.12|12748.12|12748.12|12748.12|12748.12|12748.12|12748.12|12748.12|0
1730711520000|2024-11-04 09:12:00|12745.99|12745.99|12745.35|12745.35|12745.99|12745.99|12745.35|12745.35|0
1730711530000|2024-11-04 09:12:10|12744.62|12744.62|12741.82|12741.82|12744.62|12744.62|12741.82|12741.82|0
1730711540000|2024-11-04 09:12:20|12741.1|12741.1|12741.1|12741.1|12741.1|12741.1|12741.1|12741.1|0
1730711550000|2024-11-04 09:12:30|12740.38|12740.38|12735.53|12735.53|12740.38|12740.38|12735.53|12735.53|0
1730711560000|2024-11-04 09:12:40|12734.44|12734.44|12732.24|12732.24|12734.44|12734.44|12732.24|12732.24|0
1730711570000|2024-11-04 09:12:50|12731.52|12731.52|12722.32|12722.32|12731.52|12731.52|12722.32|12722.32|0
1730711580000|2024-11-04 09:13:00|12723.04|12723.04|12724.71|12724.71|12724.71|12724.71|12723.04|12723.04|0
1730711610000|2024-11-04 09:13:30|12722.78|12722.78|12722.78|12722.78|12722.78|12722.78|12722.78|12722.78|0
1730711670000|2024-11-04 09:14:30|12723.42|12723.42|12723.42|12723.42|12723.42|12723.42|12723.42|12723.42|0
1730711690000|2024-11-04 09:14:50|12724.07|12724.07|12726|12726|12726|12726|12724.07|12724.07|0
1730711700000|2024-11-04 09:15:00|12726.84|12726.84|12726.15|12726.15|12727.59|12727.59|12726.15|12726.15|0
1730711710000|2024-11-04 09:15:10|12726.87|12726.87|12726.87|12726.87|12726.87|12726.87|12726.87|12726.87|0
1730711720000|2024-11-04 09:15:20|12727.59|12727.59|12727.59|12727.59|12727.59|12727.59|12727.59|12727.59|0
1730711760000|2024-11-04 09:16:00|12728.32|12728.32|12728.32|12728.32|12728.32|12728.32|12728.32|12728.32|0
1730711790000|2024-11-04 09:16:30|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|0
1730711830000|2024-11-04 09:17:10|12729.76|12729.76|12729.76|12729.76|12729.76|12729.76|12729.76|12729.76|0
1730711840000|2024-11-04 09:17:20|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|0
1730711850000|2024-11-04 09:17:30|12730.91|12730.91|12730.91|12730.91|12730.91|12730.91|12730.91|12730.91|0
1730711890000|2024-11-04 09:18:10|12732.58|12732.58|12732.58|12732.58|12732.58|12732.58|12732.58|12732.58|0
1730711900000|2024-11-04 09:18:20|12733.42|12733.42|12734.71|12734.71|12734.71|12734.71|12733.42|12733.42|0
1730711910000|2024-11-04 09:18:30|12734.06|12734.06|12734.06|12734.06|12734.06|12734.06|12734.06|12734.06|0
1730711920000|2024-11-04 09:18:40|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|0
1730711930000|2024-11-04 09:18:50|12726.55|12726.55|12726.55|12726.55|12726.55|12726.55|12726.55|12726.55|0
1730711950000|2024-11-04 09:19:10|12725.71|12725.71|12724.88|12724.88|12725.71|12725.71|12724.88|12724.88|0
1730712000000|2024-11-04 09:20:00|12724.16|12724.16|12724.16|12724.16|12724.16|12724.16|12724.16|12724.16|0
1730712020000|2024-11-04 09:20:20|12722.86|12722.86|12722.86|12722.86|12722.86|12722.86|12722.86|12722.86|0
1730712030000|2024-11-04 09:20:30|12723.51|12723.51|12724.16|12724.16|12724.16|12724.16|12723.51|12723.51|0
1730712060000|2024-11-04 09:21:00|12724.8|12724.8|12724.8|12724.8|12724.8|12724.8|12724.8|12724.8|0
1730712070000|2024-11-04 09:21:10|12724.08|12724.08|12721.06|12721.06|12724.08|12724.08|12721.06|12721.06|0
1730712080000|2024-11-04 09:21:20|12720.3|12720.3|12718.08|12718.08|12720.3|12720.3|12717.43|12717.43|0
1730712130000|2024-11-04 09:22:10|12716.14|12716.14|12716.14|12716.14|12716.14|12716.14|12716.14|12716.14|0
1730712140000|2024-11-04 09:22:20|12715.5|12715.5|12710.37|12710.37|12715.5|12715.5|12710.37|12710.37|0
1730712150000|2024-11-04 09:22:30|12709.26|12709.26|12708.35|12708.35|12709.86|12709.86|12708.35|12708.35|0
1730712160000|2024-11-04 09:22:40|12707.42|12707.42|12707.42|12707.42|12707.42|12707.42|12707.42|12707.42|0
1730712210000|2024-11-04 09:23:30|12705.75|12705.75|12704.91|12704.91|12705.75|12705.75|12704.91|12704.91|0
1730712220000|2024-11-04 09:23:40|12703.98|12703.98|12699.89|12699.89|12703.98|12703.98|12699.89|12699.89|0
1730712240000|2024-11-04 09:24:00|12702.88|12702.88|12702.88|12702.88|12702.88|12702.88|12702.88|12702.88|0
1730712280000|2024-11-04 09:24:40|12703.63|12703.63|12703.63|12703.63|12703.63|12703.63|12703.63|12703.63|0
1730712320000|2024-11-04 09:25:20|12704.28|12704.28|12704.28|12704.28|12704.28|12704.28|12704.28|12704.28|0
1730712380000|2024-11-04 09:26:20|12703.44|12703.44|12703.44|12703.44|12703.44|12703.44|12703.44|12703.44|0
1730712400000|2024-11-04 09:26:40|12701.51|12701.51|12697.28|12697.28|12701.51|12701.51|12697.28|12697.28|0
1730712410000|2024-11-04 09:26:50|12696.52|12696.52|12695.8|12695.8|12696.52|12696.52|12695.8|12695.8|0
1730712420000|2024-11-04 09:27:00|12694.13|12694.13|12694.13|12694.13|12694.13|12694.13|12694.13|12694.13|0
1730712430000|2024-11-04 09:27:10|12695.72|12695.72|12695.26|12695.26|12696.36|12696.36|12695.26|12695.26|0
1730712480000|2024-11-04 09:28:00|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|0
1730712500000|2024-11-04 09:28:20|12696.36|12696.36|12696.36|12696.36|12696.36|12696.36|12696.36|12696.36|0
1730712520000|2024-11-04 09:28:40|12698.23|12698.23|12698.23|12698.23|12698.23|12698.23|12698.23|12698.23|0
1730712560000|2024-11-04 09:29:20|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|0
1730712570000|2024-11-04 09:29:30|12696.67|12696.67|12690.69|12690.69|12696.67|12696.67|12690.69|12690.69|0
1730712580000|2024-11-04 09:29:40|12689.97|12689.97|12691.46|12691.46|12691.46|12691.46|12689.24|12689.24|0
1730712620000|2024-11-04 09:30:20|12690.52|12690.52|12690.52|12690.52|12690.52|12690.52|12690.52|12690.52|0
1730712650000|2024-11-04 09:30:50|12689.8|12689.8|12691.25|12691.25|12691.25|12691.25|12689.8|12689.8|0
1730712710000|2024-11-04 09:31:50|12694.47|12694.47|12694.47|12694.47|12694.47|12694.47|12694.47|12694.47|0
1730712720000|2024-11-04 09:32:00|12693.75|12693.75|12693.75|12693.75|12693.75|12693.75|12693.75|12693.75|0
1730712750000|2024-11-04 09:32:30|12689.88|12689.88|12691.17|12691.17|12691.17|12691.17|12689.88|12689.88|0
1730712810000|2024-11-04 09:33:30|12691.92|12691.92|12685.08|12685.08|12691.92|12691.92|12685.08|12685.08|0
1730712820000|2024-11-04 09:33:40|12685.84|12685.84|12685.84|12685.84|12685.84|12685.84|12685.84|12685.84|0
1730712830000|2024-11-04 09:33:50|12684.55|12684.55|12684.55|12684.55|12684.55|12684.55|12684.55|12684.55|0
1730712840000|2024-11-04 09:34:00|12683.9|12683.9|12684.55|12684.55|12684.55|12684.55|12682.61|12682.61|0
1730712850000|2024-11-04 09:34:10|12686.48|12686.48|12688.43|12688.43|12688.43|12688.43|12686.48|12686.48|0
1730712860000|2024-11-04 09:34:20|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|0
1730712880000|2024-11-04 09:34:40|12687.77|12687.77|12687.77|12687.77|12687.77|12687.77|12687.77|12687.77|0
1730712920000|2024-11-04 09:35:20|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|0
1730712940000|2024-11-04 09:35:40|12687.87|12687.87|12687.03|12687.03|12687.87|12687.87|12687.03|12687.03|0
1730713000000|2024-11-04 09:36:40|12688.62|12688.62|12688.62|12688.62|12688.62|12688.62|12688.62|12688.62|0
1730713020000|2024-11-04 09:37:00|12690.56|12690.56|12691.2|12691.2|12691.2|12691.2|12690.56|12690.56|0
1730713040000|2024-11-04 09:37:20|12692.87|12692.87|12695.17|12695.17|12695.17|12695.17|12692.87|12692.87|0
1730713080000|2024-11-04 09:38:00|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|0
1730713100000|2024-11-04 09:38:20|12698.14|12698.14|12698.14|12698.14|12698.14|12698.14|12698.14|12698.14|0
1730713120000|2024-11-04 09:38:40|12697.39|12697.39|12696.63|12696.63|12697.39|12697.39|12696.63|12696.63|0
1730713150000|2024-11-04 09:39:10|12697.28|12697.28|12698.03|12698.03|12698.03|12698.03|12697.28|12697.28|0
1730713180000|2024-11-04 09:39:40|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|0
1730713190000|2024-11-04 09:39:50|12698.68|12698.68|12698.68|12698.68|12698.68|12698.68|12698.68|12698.68|0
1730713210000|2024-11-04 09:40:10|12700.35|12700.35|12702.22|12702.22|12702.22|12702.22|12700.35|12700.35|0
1730713220000|2024-11-04 09:40:20|12703.91|12703.91|12707.88|12707.88|12707.88|12707.88|12703.91|12703.91|0
1730713280000|2024-11-04 09:41:20|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|0
1730713300000|2024-11-04 09:41:40|12708.23|12708.23|12710.87|12710.87|12710.87|12710.87|12708.23|12708.23|0
1730713310000|2024-11-04 09:41:50|12711.71|12711.71|12723|12723|12723|12723|12711.71|12711.71|0
1730713330000|2024-11-04 09:42:10|12725.12|12725.12|12725.12|12725.12|12725.12|12725.12|12725.12|12725.12|0
1730713340000|2024-11-04 09:42:20|12725.88|12725.88|12725.88|12725.88|12725.88|12725.88|12725.88|12725.88|0
1730713350000|2024-11-04 09:42:30|12726.6|12726.6|12722.32|12722.32|12726.6|12726.6|12722.32|12722.32|0
1730713360000|2024-11-04 09:42:40|12723.16|12723.16|12730.66|12730.66|12730.66|12730.66|12723.16|12723.16|0
1730713370000|2024-11-04 09:42:50|12729.91|12729.91|12731.85|12731.85|12731.85|12731.85|12729.91|12729.91|0
1730713390000|2024-11-04 09:43:10|12733.72|12733.72|12733.9|12733.9|12734.66|12734.66|12733.72|12733.72|0
1730713430000|2024-11-04 09:43:50|12734.74|12734.74|12732.97|12732.97|12734.74|12734.74|12732.97|12732.97|0
1730713460000|2024-11-04 09:44:20|12732.13|12732.13|12732.13|12732.13|12732.13|12732.13|12732.13|12732.13|0
1730713470000|2024-11-04 09:44:30|12732.97|12732.97|12733.15|12733.15|12733.9|12733.9|12732.97|12732.97|0
1730713480000|2024-11-04 09:44:40|12732.43|12732.43|12730.56|12730.56|12732.43|12732.43|12730.56|12730.56|0
1730713490000|2024-11-04 09:44:50|12731.31|12731.31|12732.6|12732.6|12732.6|12732.6|12731.31|12731.31|0
1730713520000|2024-11-04 09:45:20|12731.85|12731.85|12732.6|12732.6|12732.6|12732.6|12731.85|12731.85|0
1730713540000|2024-11-04 09:45:40|12734.08|12734.08|12735.02|12735.02|12735.02|12735.02|12734.08|12734.08|0
1730713550000|2024-11-04 09:45:50|12734.37|12734.37|12733.65|12733.65|12734.37|12734.37|12733.65|12733.65|0
1730713570000|2024-11-04 09:46:10|12734.37|12734.37|12736.59|12736.59|12736.59|12736.59|12734.37|12734.37|0
1730713580000|2024-11-04 09:46:20|12737.88|12737.88|12736.77|12736.77|12737.88|12737.88|12736.77|12736.77|0
1730713590000|2024-11-04 09:46:30|12735.66|12735.66|12732.86|12732.86|12735.66|12735.66|12732.86|12732.86|0
1730713610000|2024-11-04 09:46:50|12732.14|12732.14|12732.14|12732.14|12732.14|12732.14|12732.14|12732.14|0
1730713620000|2024-11-04 09:47:00|12734.48|12734.48|12734.45|12734.45|12735.21|12735.21|12734.45|12734.45|0
1730713630000|2024-11-04 09:47:10|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|0
1730713640000|2024-11-04 09:47:20|12732.89|12732.89|12731.41|12731.41|12732.89|12732.89|12730.69|12730.69|0
1730713650000|2024-11-04 09:47:30|12730.77|12730.77|12730.77|12730.77|12730.77|12730.77|12730.77|12730.77|0
1730713660000|2024-11-04 09:47:40|12731.49|12731.49|12730.74|12730.74|12731.49|12731.49|12730.74|12730.74|0
1730713680000|2024-11-04 09:48:00|12726.23|12726.23|12721.77|12721.77|12726.23|12726.23|12721.77|12721.77|0
1730713690000|2024-11-04 09:48:10|12722.49|12722.49|12725.26|12725.26|12725.26|12725.26|12722.49|12722.49|0
1730713700000|2024-11-04 09:48:20|12725.99|12725.99|12729.41|12729.41|12730.86|12730.86|12725.99|12725.99|0
1730713710000|2024-11-04 09:48:30|12727.97|12727.97|12728.69|12728.69|12728.69|12728.69|12727.97|12727.97|0
1730713720000|2024-11-04 09:48:40|12727.86|12727.86|12727.86|12727.86|12727.86|12727.86|12727.86|12727.86|0
1730713730000|2024-11-04 09:48:50|12728.58|12728.58|12725.99|12725.99|12728.58|12728.58|12725.99|12725.99|0
1730713750000|2024-11-04 09:49:10|12725.26|12725.26|12725.26|12725.26|12725.26|12725.26|12725.26|12725.26|0
1730713760000|2024-11-04 09:49:20|12724.15|12724.15|12724.15|12724.15|12724.15|12724.15|12724.15|12724.15|0
1730713770000|2024-11-04 09:49:30|12723.43|12723.43|12722.71|12722.71|12723.43|12723.43|12722.71|12722.71|0
1730713780000|2024-11-04 09:49:40|12723.43|12723.43|12724.37|12724.37|12724.37|12724.37|12723.43|12723.43|0
1730713800000|2024-11-04 09:50:00|12723.64|12723.64|12723.64|12723.64|12723.64|12723.64|12723.64|12723.64|0
1730713810000|2024-11-04 09:50:10|12724.37|12724.37|12725.55|12725.55|12726.2|12726.2|12724.37|12724.37|0
1730713860000|2024-11-04 09:51:00|12726.28|12726.28|12727|12727|12727.72|12727.72|12726.28|12726.28|0
1730713870000|2024-11-04 09:51:10|12728.29|12728.29|12729.05|12729.05|12729.05|12729.05|12728.29|12728.29|0
1730713880000|2024-11-04 09:51:20|12729.88|12729.88|12729.88|12729.88|12729.88|12729.88|12729.88|12729.88|0
1730713890000|2024-11-04 09:51:30|12729.05|12729.05|12729.05|12729.05|12729.05|12729.05|12729.05|12729.05|0
1730713900000|2024-11-04 09:51:40|12729.77|12729.77|12728.93|12728.93|12729.77|12729.77|12728.93|12728.93|0
1730713910000|2024-11-04 09:51:50|12726.59|12726.59|12726.59|12726.59|12726.59|12726.59|12726.59|12726.59|0
1730713920000|2024-11-04 09:52:00|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|0
1730713970000|2024-11-04 09:52:50|12724.76|12724.76|12724.76|12724.76|12724.76|12724.76|12724.76|12724.76|0
1730713980000|2024-11-04 09:53:00|12724.11|12724.11|12724.11|12724.11|12724.11|12724.11|12724.11|12724.11|0
1730714010000|2024-11-04 09:53:30|12723.28|12723.28|12723.28|12723.28|12723.28|12723.28|12723.28|12723.28|0
1730714020000|2024-11-04 09:53:40|12725.21|12725.21|12725.21|12725.21|12725.21|12725.21|12725.21|12725.21|0
1730714030000|2024-11-04 09:53:50|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|0
1730714040000|2024-11-04 09:54:00|12723.09|12723.09|12719.75|12719.75|12723.09|12723.09|12719.75|12719.75|0
1730714050000|2024-11-04 09:54:10|12723.62|12723.62|12722.33|12722.33|12723.62|12723.62|12722.33|12722.33|0
1730714070000|2024-11-04 09:54:30|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|0
1730714090000|2024-11-04 09:54:50|12722.33|12722.33|12722.33|12722.33|12722.33|12722.33|12722.33|12722.33|0
1730714100000|2024-11-04 09:55:00|12723.09|12723.09|12724.66|12724.66|12724.66|12724.66|12722.15|12722.15|0
1730714120000|2024-11-04 09:55:20|12723.37|12723.37|12721.7|12721.7|12723.37|12723.37|12721.7|12721.7|0
1730714130000|2024-11-04 09:55:30|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|0
1730714180000|2024-11-04 09:56:20|12721.7|12721.7|12721.7|12721.7|12721.7|12721.7|12721.7|12721.7|0
1730714200000|2024-11-04 09:56:40|12720.86|12720.86|12720.86|12720.86|12720.86|12720.86|12720.86|12720.86|0
1730714220000|2024-11-04 09:57:00|12717.95|12717.95|12717.95|12717.95|12717.95|12717.95|12717.95|12717.95|0
1730714240000|2024-11-04 09:57:20|12719.89|12719.89|12718.52|12718.52|12719.89|12719.89|12718.44|12718.44|0
1730714250000|2024-11-04 09:57:30|12719.28|12719.28|12719.28|12719.28|12719.28|12719.28|12719.28|12719.28|0
1730714300000|2024-11-04 09:58:20|12720|12720|12720|12720|12720|12720|12720|12720|0
1730714310000|2024-11-04 09:58:30|12720.48|12720.48|12720.48|12720.48|12720.48|12720.48|12720.48|12720.48|0
1730714320000|2024-11-04 09:58:40|12719.88|12719.88|12719.88|12719.88|12719.88|12719.88|12719.88|12719.88|0
1730714330000|2024-11-04 09:58:50|12720.24|12720.24|12720.24|12720.24|12720.24|12720.24|12720.24|12720.24|0
1730714340000|2024-11-04 09:59:00|12720.72|12720.72|12719.85|12719.85|12720.96|12720.96|12719.85|12719.85|0
1730714350000|2024-11-04 09:59:10|12719.01|12719.01|12719.01|12719.01|12719.01|12719.01|12719.01|12719.01|0
1730714360000|2024-11-04 09:59:20|12719.25|12719.25|12719.25|12719.25|12719.25|12719.25|12719.25|12719.25|0
1730714380000|2024-11-04 09:59:40|12720.36|12720.36|12719.25|12719.25|12720.36|12720.36|12719.25|12719.25|0
1730714400000|2024-11-04 10:00:00|12718.42|12718.42|12718.42|12718.42|12718.42|12718.42|12718.42|12718.42|0
1730714410000|2024-11-04 10:00:10|12718.18|12718.18|12717.94|12717.94|12718.18|12718.18|12717.94|12717.94|0
1730714420000|2024-11-04 10:00:20|12718.06|12718.06|12718.06|12718.06|12718.06|12718.06|12718.06|12718.06|0
1730714440000|2024-11-04 10:00:40|12718.78|12718.78|12720.23|12720.23|12720.23|12720.23|12718.78|12718.78|0
1730714460000|2024-11-04 10:01:00|12718.67|12718.67|12717.83|12717.83|12718.67|12718.67|12717.83|12717.83|0
1730714470000|2024-11-04 10:01:10|12717.11|12717.11|12716.75|12716.75|12717.11|12717.11|12716.27|12716.27|0
1730714480000|2024-11-04 10:01:20|12716.87|12716.87|12715.58|12715.58|12716.87|12716.87|12715.58|12715.58|0
1730714490000|2024-11-04 10:01:30|12712.03|12712.03|12696.12|12696.12|12712.03|12712.03|12696.12|12696.12|0
1730714500000|2024-11-04 10:01:40|12695.4|12695.4|12695.4|12695.4|12695.4|12695.4|12695.4|12695.4|0
1730714520000|2024-11-04 10:02:00|12696.69|12696.69|12696.69|12696.69|12696.69|12696.69|12696.69|12696.69|0
1730714540000|2024-11-04 10:02:20|12698.91|12698.91|12700.46|12700.46|12700.46|12700.46|12698.91|12698.91|0
1730714550000|2024-11-04 10:02:30|12704.85|12704.85|12708.42|12708.42|12708.42|12708.42|12704.85|12704.85|0
1730714560000|2024-11-04 10:02:40|12706.58|12706.58|12705.86|12705.86|12706.58|12706.58|12705.86|12705.86|0
1730714610000|2024-11-04 10:03:30|12703.93|12703.93|12702.37|12702.37|12703.93|12703.93|12702.37|12702.37|0
1730714680000|2024-11-04 10:04:40|12698.65|12698.65|12697.55|12697.55|12698.65|12698.65|12697.55|12697.55|0
1730714690000|2024-11-04 10:04:50|12696.61|12696.61|12686.83|12686.83|12696.61|12696.61|12686.83|12686.83|0
1730714700000|2024-11-04 10:05:00|12686|12686|12683.98|12683.98|12686|12686|12683.98|12683.98|0
1730714730000|2024-11-04 10:05:30|12685.27|12685.27|12685.92|12685.92|12685.92|12685.92|12685.27|12685.27|0
1730714740000|2024-11-04 10:05:40|12689.33|12689.33|12691.27|12691.27|12691.27|12691.27|12689.33|12689.33|0
1730714760000|2024-11-04 10:06:00|12689.98|12689.98|12689.98|12689.98|12689.98|12689.98|12689.98|12689.98|0
1730714770000|2024-11-04 10:06:10|12690.81|12690.81|12693.09|12693.09|12693.09|12693.09|12689.98|12689.98|0
1730714780000|2024-11-04 10:06:20|12696.21|12696.21|12696.21|12696.21|12696.21|12696.21|12696.21|12696.21|0
1730714790000|2024-11-04 10:06:30|12696.93|12696.93|12701.54|12701.54|12702.27|12702.27|12696.93|12696.93|0
1730714800000|2024-11-04 10:06:40|12702.27|12702.27|12702.99|12702.99|12702.99|12702.99|12702.27|12702.27|0
1730714810000|2024-11-04 10:06:50|12702.27|12702.27|12704.24|12704.24|12704.24|12704.24|12701.54|12701.54|0
1730714840000|2024-11-04 10:07:20|12705.68|12705.68|12708.78|12708.78|12708.78|12708.78|12705.68|12705.68|0
1730714850000|2024-11-04 10:07:30|12709.62|12709.62|12710.95|12710.95|12713.87|12713.87|12709.62|12709.62|0
1730714870000|2024-11-04 10:07:50|12711.67|12711.67|12711.48|12711.48|12711.67|12711.67|12710.19|12710.19|0
1730714990000|2024-11-04 10:09:50|12713.25|12713.25|12713.25|12713.25|12714.09|12714.09|12713.25|12713.25|0
1730715010000|2024-11-04 10:10:10|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|0
1730715070000|2024-11-04 10:11:10|12711.66|12711.66|12711.66|12711.66|12711.66|12711.66|12711.66|12711.66|0
1730715090000|2024-11-04 10:11:30|12712.39|12712.39|12710.73|12710.73|12712.39|12712.39|12710.73|12710.73|0
1730715120000|2024-11-04 10:12:00|12708.79|12708.79|12708.15|12708.15|12708.79|12708.79|12708.15|12708.15|0
1730715130000|2024-11-04 10:12:10|12708.79|12708.79|12708.79|12708.79|12708.79|12708.79|12708.79|12708.79|0
1730715140000|2024-11-04 10:12:20|12707.96|12707.96|12707.96|12707.96|12707.96|12707.96|12707.96|12707.96|0
1730715210000|2024-11-04 10:13:30|12706.67|12706.67|12706.67|12706.67|12706.67|12706.67|12706.67|12706.67|0
1730715240000|2024-11-04 10:14:00|12704.45|12704.45|12704.45|12704.45|12704.45|12704.45|12704.45|12704.45|0
1730715250000|2024-11-04 10:14:10|12705.1|12705.1|12705.1|12705.1|12705.1|12705.1|12705.1|12705.1|0
1730715270000|2024-11-04 10:14:30|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|0
1730715280000|2024-11-04 10:14:40|12704.83|12704.83|12704.11|12704.11|12704.83|12704.83|12704.11|12704.11|0
1730715300000|2024-11-04 10:15:00|12704.83|12704.83|12705.55|12705.55|12705.55|12705.55|12704.83|12704.83|0
1730715330000|2024-11-04 10:15:30|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|0
1730715340000|2024-11-04 10:15:40|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|0
1730715360000|2024-11-04 10:16:00|12705.93|12705.93|12705.93|12705.93|12705.93|12705.93|12705.93|12705.93|0
1730715440000|2024-11-04 10:17:20|12706.66|12706.66|12706.66|12706.66|12706.66|12706.66|12705.93|12705.93|0
1730715480000|2024-11-04 10:18:00|12705.1|12705.1|12704.34|12704.34|12705.1|12705.1|12704.34|12704.34|0
1730715490000|2024-11-04 10:18:10|12701.06|12701.06|12701.06|12701.06|12701.06|12701.06|12701.06|12701.06|0
1730715550000|2024-11-04 10:19:10|12701.82|12701.82|12701.82|12701.82|12701.82|12701.82|12701.82|12701.82|0
1730715590000|2024-11-04 10:19:50|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|0
1730715600000|2024-11-04 10:20:00|12700.39|12700.39|12700.39|12700.39|12700.39|12700.39|12700.39|12700.39|0
1730715620000|2024-11-04 10:20:20|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|0
1730715640000|2024-11-04 10:20:40|12699.93|12699.93|12699.93|12699.93|12699.93|12699.93|12699.93|12699.93|0
1730715670000|2024-11-04 10:21:10|12699.09|12699.09|12698.37|12698.37|12699.09|12699.09|12698.37|12698.37|0
1730715730000|2024-11-04 10:22:10|12697.64|12697.64|12681.87|12681.87|12697.64|12697.64|12681.87|12681.87|0
1730715740000|2024-11-04 10:22:20|12682.51|12682.51|12680.93|12680.93|12682.51|12682.51|12680.93|12680.93|0
1730715750000|2024-11-04 10:22:30|12679.82|12679.82|12679.82|12679.82|12679.82|12679.82|12679.82|12679.82|0
1730715760000|2024-11-04 10:22:40|12679.1|12679.1|12678.02|12678.02|12679.1|12679.1|12678.02|12678.02|0
1730715780000|2024-11-04 10:23:00|12678.75|12678.75|12678.75|12678.75|12678.75|12678.75|12678.75|12678.75|0
1730715790000|2024-11-04 10:23:10|12678.62|12678.62|12678.62|12678.62|12678.62|12678.62|12678.62|12678.62|0
1730715800000|2024-11-04 10:23:20|12679.46|12679.46|12680.29|12680.29|12680.29|12680.29|12679.46|12679.46|0
1730715810000|2024-11-04 10:23:30|12679.57|12679.57|12681.32|12681.32|12681.32|12681.32|12678.74|12678.74|0
1730715840000|2024-11-04 10:24:00|12681.96|12681.96|12681.96|12681.96|12681.96|12681.96|12681.96|12681.96|0
1730715850000|2024-11-04 10:24:10|12681.13|12681.13|12679.46|12679.46|12681.13|12681.13|12679.46|12679.46|0
1730715860000|2024-11-04 10:24:20|12675.74|12675.74|12675.74|12675.74|12676.58|12676.58|12675.74|12675.74|0
1730715870000|2024-11-04 10:24:30|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|0
1730715880000|2024-11-04 10:24:40|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|0
1730715890000|2024-11-04 10:24:50|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|12674.81|0
1730715900000|2024-11-04 10:25:00|12676.48|12676.48|12675.64|12675.64|12676.48|12676.48|12675.64|12675.64|0
1730715920000|2024-11-04 10:25:20|12676.48|12676.48|12677.77|12677.77|12677.77|12677.77|12676.48|12676.48|0
1730715930000|2024-11-04 10:25:30|12678.49|12678.49|12678.49|12678.49|12678.49|12678.49|12678.49|12678.49|0
1730715940000|2024-11-04 10:25:40|12677.66|12677.66|12675.72|12675.72|12677.66|12677.66|12675.08|12675.08|0
1730715950000|2024-11-04 10:25:50|12674.43|12674.43|12674.43|12674.43|12674.43|12674.43|12674.43|12674.43|0
1730715960000|2024-11-04 10:26:00|12674.55|12674.55|12673.62|12673.62|12674.55|12674.55|12673.62|12673.62|0
1730716000000|2024-11-04 10:26:40|12671.78|12671.78|12664.94|12664.94|12671.78|12671.78|12664.94|12664.94|0
1730716010000|2024-11-04 10:26:50|12666.23|12666.23|12666.23|12666.23|12666.23|12666.23|12666.23|12666.23|0
1730716060000|2024-11-04 10:27:40|12665.4|12665.4|12665.4|12665.4|12665.4|12665.4|12665.4|12665.4|0
1730716120000|2024-11-04 10:28:40|12663.13|12663.13|12663.97|12663.97|12663.97|12663.97|12663.13|12663.13|0
1730716130000|2024-11-04 10:28:50|12670.07|12670.07|12670.01|12670.01|12670.83|12670.83|12668.61|12668.61|0
1730716140000|2024-11-04 10:29:00|12671.12|12671.12|12672.24|12672.24|12672.24|12672.24|12671.12|12671.12|0
1730716150000|2024-11-04 10:29:10|12671.59|12671.59|12672.42|12672.42|12673.26|12673.26|12671.59|12671.59|0
1730716160000|2024-11-04 10:29:20|12671.59|12671.59|12670.75|12670.75|12671.59|12671.59|12670.75|12670.75|0
1730716170000|2024-11-04 10:29:30|12671.4|12671.4|12669.92|12669.92|12671.4|12671.4|12669.92|12669.92|0
1730716190000|2024-11-04 10:29:50|12667.88|12667.88|12661.95|12661.95|12667.88|12667.88|12661.95|12661.95|0
1730716200000|2024-11-04 10:30:00|12661.31|12661.31|12661.95|12661.95|12661.95|12661.95|12661.31|12661.31|0
1730716210000|2024-11-04 10:30:10|12660.85|12660.85|12662.14|12662.14|12662.14|12662.14|12660.85|12660.85|0
1730716230000|2024-11-04 10:30:30|12663.24|12663.24|12663.24|12663.24|12663.24|12663.24|12663.24|12663.24|0
1730716270000|2024-11-04 10:31:10|12662.14|12662.14|12662.14|12662.14|12662.14|12662.14|12662.14|12662.14|0
1730716290000|2024-11-04 10:31:30|12662.97|12662.97|12662.97|12662.97|12662.97|12662.97|12662.97|12662.97|0
1730716310000|2024-11-04 10:31:50|12661.68|12661.68|12662.33|12662.33|12662.33|12662.33|12661.68|12661.68|0
1730716330000|2024-11-04 10:32:10|12663.05|12663.05|12663.05|12663.05|12663.05|12663.05|12663.05|12663.05|0
1730716340000|2024-11-04 10:32:20|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|0
1730716360000|2024-11-04 10:32:40|12660.75|12660.75|12663.37|12663.37|12663.98|12663.98|12660.75|12660.75|0
1730716370000|2024-11-04 10:32:50|12664.13|12664.13|12665.61|12665.61|12665.61|12665.61|12664.13|12664.13|0
1730716380000|2024-11-04 10:33:00|12666.9|12666.9|12666.9|12666.9|12666.9|12666.9|12666.9|12666.9|0
1730716390000|2024-11-04 10:33:10|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|0
1730716430000|2024-11-04 10:33:50|12668.55|12668.55|12670.11|12670.11|12670.11|12670.11|12668.55|12668.55|0
1730716450000|2024-11-04 10:34:10|12670.76|12670.76|12671.4|12671.4|12671.4|12671.4|12670.76|12670.76|0
1730716480000|2024-11-04 10:34:40|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|0
1730716510000|2024-11-04 10:35:10|12672.5|12672.5|12674.19|12674.19|12674.19|12674.19|12672.5|12672.5|0
1730716530000|2024-11-04 10:35:30|12675.03|12675.03|12676.14|12676.14|12676.14|12676.14|12675.03|12675.03|0
1730716550000|2024-11-04 10:35:50|12675.49|12675.49|12670.28|12670.28|12675.49|12675.49|12670.28|12670.28|0
1730716560000|2024-11-04 10:36:00|12671.03|12671.03|12672.14|12672.14|12672.14|12672.14|12671.03|12671.03|0
1730716570000|2024-11-04 10:36:10|12671.39|12671.39|12671.39|12671.39|12671.39|12671.39|12671.39|12671.39|0
1730716580000|2024-11-04 10:36:20|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|0
1730716620000|2024-11-04 10:37:00|12671|12671|12671|12671|12671|12671|12671|12671|0
1730716690000|2024-11-04 10:38:10|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|0
1730716700000|2024-11-04 10:38:20|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|0
1730716750000|2024-11-04 10:39:10|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|0
1730716760000|2024-11-04 10:39:20|12672.88|12672.88|12671.21|12671.21|12672.88|12672.88|12671.21|12671.21|0
1730716770000|2024-11-04 10:39:30|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|0
1730716820000|2024-11-04 10:40:20|12670.11|12670.11|12670.11|12670.11|12670.11|12670.11|12670.11|12670.11|0
1730716830000|2024-11-04 10:40:30|12672.05|12672.05|12672.69|12672.69|12672.69|12672.69|12672.05|12672.05|0
1730716860000|2024-11-04 10:41:00|12674.17|12674.17|12676.83|12676.83|12676.83|12676.83|12674.17|12674.17|0
1730716880000|2024-11-04 10:41:20|12678.5|12678.5|12678.5|12678.5|12678.5|12678.5|12678.5|12678.5|0
1730716890000|2024-11-04 10:41:30|12679.23|12679.23|12679.23|12679.23|12679.23|12679.23|12679.23|12679.23|0
1730716900000|2024-11-04 10:41:40|12679.95|12679.95|12680.67|12680.67|12680.67|12680.67|12679.95|12679.95|0
1730716910000|2024-11-04 10:41:50|12681.61|12681.61|12681.61|12681.61|12681.61|12681.61|12681.61|12681.61|0
1730716970000|2024-11-04 10:42:50|12683.12|12683.12|12689.06|12689.06|12689.06|12689.06|12683.12|12683.12|0
1730716980000|2024-11-04 10:43:00|12689.89|12689.89|12689.89|12689.89|12689.89|12689.89|12689.89|12689.89|0
1730717030000|2024-11-04 10:43:50|12689.17|12689.17|12688.17|12688.17|12689.17|12689.17|12688.17|12688.17|0
1730717070000|2024-11-04 10:44:30|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|0
1730717130000|2024-11-04 10:45:30|12687.72|12687.72|12686.78|12686.78|12687.72|12687.72|12686.78|12686.78|0
1730717140000|2024-11-04 10:45:40|12686.14|12686.14|12686.14|12686.14|12686.14|12686.14|12686.14|12686.14|0
1730717180000|2024-11-04 10:46:20|12685.03|12685.03|12685.03|12685.03|12685.03|12685.03|12685.03|12685.03|0
1730717200000|2024-11-04 10:46:40|12684.38|12684.38|12680.57|12680.57|12684.38|12684.38|12680.57|12680.57|0
1730717210000|2024-11-04 10:46:50|12679.46|12679.46|12679.46|12679.46|12679.46|12679.46|12679.46|12679.46|0
1730717270000|2024-11-04 10:47:50|12680.75|12680.75|12679.81|12679.81|12680.75|12680.75|12679.81|12679.81|0
1730717290000|2024-11-04 10:48:10|12680.92|12680.92|12683.14|12683.14|12683.14|12683.14|12680.92|12680.92|0
1730717300000|2024-11-04 10:48:20|12680.92|12680.92|12679.81|12679.81|12680.92|12680.92|12679.81|12679.81|0
1730717320000|2024-11-04 10:48:40|12680.54|12680.54|12680.54|12680.54|12680.54|12680.54|12680.54|12680.54|0
1730717360000|2024-11-04 10:49:20|12679.7|12679.7|12679.7|12679.7|12679.7|12679.7|12679.7|12679.7|0
1730717400000|2024-11-04 10:50:00|12679.06|12679.06|12674.24|12674.24|12679.06|12679.06|12674.24|12674.24|0
1730717410000|2024-11-04 10:50:10|12673.52|12673.52|12671.58|12671.58|12673.52|12673.52|12671.58|12671.58|0
1730717430000|2024-11-04 10:50:30|12672.88|12672.88|12674.17|12674.17|12674.17|12674.17|12672.88|12672.88|0
1730717500000|2024-11-04 10:51:40|12674.92|12674.92|12675.57|12675.57|12675.57|12675.57|12674.92|12674.92|0
1730717510000|2024-11-04 10:51:50|12676.67|12676.67|12678.54|12678.54|12678.54|12678.54|12676.67|12676.67|0
1730717520000|2024-11-04 10:52:00|12679.26|12679.26|12679.26|12679.26|12679.26|12679.26|12679.26|12679.26|0
1730717580000|2024-11-04 10:53:00|12680.37|12680.37|12680.37|12680.37|12680.37|12680.37|12680.37|12680.37|0
1730717620000|2024-11-04 10:53:40|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|0
1730717650000|2024-11-04 10:54:10|12680.34|12680.34|12679.61|12679.61|12680.34|12680.34|12679.61|12679.61|0
1730717660000|2024-11-04 10:54:20|12680.45|12680.45|12680.45|12680.45|12680.45|12680.45|12680.45|12680.45|0
1730717670000|2024-11-04 10:54:30|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|12681.56|0
1730717720000|2024-11-04 10:55:20|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|0
1730717730000|2024-11-04 10:55:30|12681.02|12681.02|12681.02|12681.02|12681.02|12681.02|12681.02|12681.02|0
1730717740000|2024-11-04 10:55:40|12682.31|12682.31|12682.31|12682.31|12682.31|12682.31|12682.31|12682.31|0
1730717820000|2024-11-04 10:57:00|12684.25|12684.25|12684.25|12684.25|12684.25|12684.25|12684.25|12684.25|0
1730717830000|2024-11-04 10:57:10|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|0
1730717910000|2024-11-04 10:58:30|12682.66|12682.66|12680.44|12680.44|12682.66|12682.66|12680.44|12680.44|0
1730717920000|2024-11-04 10:58:40|12682.49|12682.49|12682.49|12682.49|12682.49|12682.49|12682.49|12682.49|0
1730717930000|2024-11-04 10:58:50|12683.21|12683.21|12683.21|12683.21|12683.21|12683.21|12683.21|12683.21|0
1730717940000|2024-11-04 10:59:00|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|0
1730717970000|2024-11-04 10:59:30|12683.56|12683.56|12683.56|12683.56|12683.56|12683.56|12683.56|12683.56|0
1730718030000|2024-11-04 11:00:30|12684.96|12684.96|12684.96|12684.96|12684.96|12684.96|12684.96|12684.96|0
1730718040000|2024-11-04 11:00:40|12684.21|12684.21|12684.21|12684.21|12684.21|12684.21|12684.21|12684.21|0
1730718050000|2024-11-04 11:00:50|12685.04|12685.04|12685.04|12685.04|12685.04|12685.04|12685.04|12685.04|0
1730718060000|2024-11-04 11:01:00|12684.32|12684.32|12683.67|12683.67|12684.32|12684.32|12683.67|12683.67|0
1730718070000|2024-11-04 11:01:10|12684.32|12684.32|12684.32|12684.32|12684.32|12684.32|12684.32|12684.32|0
1730718120000|2024-11-04 11:02:00|12684.96|12684.96|12684.96|12684.96|12684.96|12684.96|12684.96|12684.96|0
1730718180000|2024-11-04 11:03:00|12685.9|12685.9|12685.9|12685.9|12685.9|12685.9|12685.9|12685.9|0
1730718190000|2024-11-04 11:03:10|12685.15|12685.15|12685.87|12685.87|12685.87|12685.87|12685.15|12685.15|0
1730718220000|2024-11-04 11:03:40|12685.03|12685.03|12685.03|12685.03|12685.03|12685.03|12685.03|12685.03|0
1730718260000|2024-11-04 11:04:20|12685.76|12685.76|12687.2|12687.2|12687.2|12687.2|12685.76|12685.76|0
1730718270000|2024-11-04 11:04:30|12689.04|12689.04|12691.61|12691.61|12691.61|12691.61|12688.28|12688.28|0
1730718290000|2024-11-04 11:04:50|12693.28|12693.28|12693.28|12693.28|12693.28|12693.28|12693.28|12693.28|0
1730718310000|2024-11-04 11:05:10|12694|12694|12694|12694|12694|12694|12694|12694|0
1730718320000|2024-11-04 11:05:20|12694.64|12694.64|12694.64|12694.64|12694.64|12694.64|12694.64|12694.64|0
1730718340000|2024-11-04 11:05:40|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|0
1730718350000|2024-11-04 11:05:50|12694.57|12694.57|12694.57|12694.57|12694.57|12694.57|12694.57|12694.57|0
1730718360000|2024-11-04 11:06:00|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|0
1730718400000|2024-11-04 11:06:40|12696.5|12696.5|12696.5|12696.5|12696.5|12696.5|12696.5|12696.5|0
1730718430000|2024-11-04 11:07:10|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|0
1730718450000|2024-11-04 11:07:30|12696.79|12696.79|12696.79|12696.79|12696.79|12696.79|12696.79|12696.79|0
1730718530000|2024-11-04 11:08:50|12700.4|12700.4|12700.4|12700.4|12700.4|12700.4|12700.4|12700.4|0
1730718550000|2024-11-04 11:09:10|12701.12|12701.12|12700.4|12700.4|12701.12|12701.12|12700.4|12700.4|0
1730718610000|2024-11-04 11:10:10|12701.23|12701.23|12699.02|12699.02|12701.23|12701.23|12699.02|12699.02|0
1730718620000|2024-11-04 11:10:20|12698.29|12698.29|12698.29|12698.29|12698.29|12698.29|12698.29|12698.29|0
1730718660000|2024-11-04 11:11:00|12699.02|12699.02|12699.02|12699.02|12699.02|12699.02|12699.02|12699.02|0
1730718670000|2024-11-04 11:11:10|12698.26|12698.26|12698.26|12698.26|12698.26|12698.26|12698.26|12698.26|0
1730718740000|2024-11-04 11:12:20|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|0
1730718780000|2024-11-04 11:13:00|12696.97|12696.97|12696.97|12696.97|12696.97|12696.97|12696.97|12696.97|0
1730718850000|2024-11-04 11:14:10|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|0
1730718880000|2024-11-04 11:14:40|12695.11|12695.11|12682.06|12682.06|12695.11|12695.11|12682.06|12682.06|0
1730718890000|2024-11-04 11:14:50|12680.96|12680.96|12679.29|12679.29|12680.96|12680.96|12679.29|12679.29|0
1730718900000|2024-11-04 11:15:00|12680.8|12680.8|12681.63|12681.63|12681.63|12681.63|12680.8|12680.8|0
1730718910000|2024-11-04 11:15:10|12682.47|12682.47|12682.47|12682.47|12682.47|12682.47|12682.47|12682.47|0
1730718930000|2024-11-04 11:15:30|12681.63|12681.63|12681.63|12681.63|12681.63|12681.63|12681.63|12681.63|0
1730718940000|2024-11-04 11:15:40|12680.12|12680.12|12680.12|12680.12|12680.12|12680.12|12680.12|12680.12|0
1730718970000|2024-11-04 11:16:10|12679.29|12679.29|12677.6|12677.6|12679.29|12679.29|12677.6|12677.6|0
1730718980000|2024-11-04 11:16:20|12676.84|12676.84|12675.55|12675.55|12676.84|12676.84|12675.55|12675.55|0
1730719000000|2024-11-04 11:16:40|12677.77|12677.77|12676.66|12676.66|12677.77|12677.77|12676.66|12676.66|0
1730719030000|2024-11-04 11:17:10|12678.17|12678.17|12678.17|12678.17|12678.17|12678.17|12678.17|12678.17|0
1730719060000|2024-11-04 11:17:40|12678.89|12678.89|12678.06|12678.06|12678.89|12678.89|12678.06|12678.06|0
1730719090000|2024-11-04 11:18:10|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|0
1730719200000|2024-11-04 11:20:00|12678.43|12678.43|12678.43|12678.43|12678.43|12678.43|12678.43|12678.43|0
1730719270000|2024-11-04 11:21:10|12676.17|12676.17|12676.17|12676.17|12676.17|12676.17|12676.17|12676.17|0
1730719280000|2024-11-04 11:21:20|12677.01|12677.01|12678.6|12678.6|12678.6|12678.6|12677.01|12677.01|0
1730719290000|2024-11-04 11:21:30|12680.04|12680.04|12680.04|12680.04|12680.04|12680.04|12680.04|12680.04|0
1730719460000|2024-11-04 11:24:20|12678.6|12678.6|12674.99|12674.99|12678.6|12678.6|12674.99|12674.99|0
1730719500000|2024-11-04 11:25:00|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|0
1730719510000|2024-11-04 11:25:10|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|0
1730719530000|2024-11-04 11:25:30|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|12676.44|0
1730719570000|2024-11-04 11:26:10|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|0
1730719580000|2024-11-04 11:26:20|12673.5|12673.5|12673.5|12673.5|12673.5|12673.5|12673.5|12673.5|0
1730719590000|2024-11-04 11:26:30|12670.22|12670.22|12669.11|12669.11|12670.22|12670.22|12669.11|12669.11|0
1730719600000|2024-11-04 11:26:40|12668.39|12668.39|12669.49|12669.49|12669.49|12669.49|12668.39|12668.39|0
1730719610000|2024-11-04 11:26:50|12668.66|12668.66|12668.66|12668.66|12668.66|12668.66|12668.66|12668.66|0
1730719650000|2024-11-04 11:27:30|12667.37|12667.37|12667.37|12667.37|12667.37|12667.37|12667.37|12667.37|0
1730719660000|2024-11-04 11:27:40|12666.72|12666.72|12666.72|12666.72|12666.72|12666.72|12666.72|12666.72|0
1730719700000|2024-11-04 11:28:20|12665.97|12665.97|12666.72|12666.72|12666.72|12666.72|12665.97|12665.97|0
1730719710000|2024-11-04 11:28:30|12665.43|12665.43|12665.43|12665.43|12665.43|12665.43|12665.43|12665.43|0
1730719720000|2024-11-04 11:28:40|12664.6|12664.6|12665.43|12665.43|12665.43|12665.43|12664.6|12664.6|0
1730719740000|2024-11-04 11:29:00|12664.32|12664.32|12664.32|12664.32|12664.32|12664.32|12664.32|12664.32|0
1730719750000|2024-11-04 11:29:10|12665.99|12665.99|12664.22|12664.22|12665.99|12665.99|12664.22|12664.22|0
1730719760000|2024-11-04 11:29:20|12663.12|12663.12|12663.12|12663.12|12663.12|12663.12|12663.12|12663.12|0
1730719800000|2024-11-04 11:30:00|12663|12663|12663|12663|12663|12663|12663|12663|0
1730719970000|2024-11-04 11:32:50|12664.44|12664.44|12668.08|12668.08|12669.18|12669.18|12664.44|12664.44|0
1730719980000|2024-11-04 11:33:00|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|0
1730719990000|2024-11-04 11:33:10|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|0
1730720020000|2024-11-04 11:33:40|12672.25|12672.25|12672.25|12672.25|12672.25|12672.25|12672.25|12672.25|0
1730720030000|2024-11-04 11:33:50|12671.6|12671.6|12671.6|12671.6|12671.6|12671.6|12671.6|12671.6|0
1730720040000|2024-11-04 11:34:00|12673.05|12673.05|12674.61|12674.61|12674.61|12674.61|12673.05|12673.05|0
1730720050000|2024-11-04 11:34:10|12676.82|12676.82|12677.66|12677.66|12677.66|12677.66|12676.82|12676.82|0
1730720060000|2024-11-04 11:34:20|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|0
1730720120000|2024-11-04 11:35:20|12678.04|12678.04|12677.21|12677.21|12678.04|12678.04|12677.21|12677.21|0
1730720130000|2024-11-04 11:35:30|12676.48|12676.48|12676.85|12676.85|12676.85|12676.85|12676.48|12676.48|0
1730720140000|2024-11-04 11:35:40|12676.12|12676.12|12676.12|12676.12|12676.85|12676.85|12676.12|12676.12|0
1730720160000|2024-11-04 11:36:00|12675.4|12675.4|12677.57|12677.57|12677.57|12677.57|12675.4|12675.4|0
1730720170000|2024-11-04 11:36:10|12676.85|12676.85|12678.29|12678.29|12678.29|12678.29|12676.85|12676.85|0
1730720180000|2024-11-04 11:36:20|12679.02|12679.02|12677.57|12677.57|12679.02|12679.02|12677.57|12677.57|0
1730720190000|2024-11-04 11:36:30|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|0
1730720200000|2024-11-04 11:36:40|12676.12|12676.12|12676.12|12676.12|12676.12|12676.12|12676.12|12676.12|0
1730720230000|2024-11-04 11:37:10|12675.29|12675.29|12675.29|12675.29|12675.29|12675.29|12675.29|12675.29|0
1730720250000|2024-11-04 11:37:30|12675.58|12675.58|12668.2|12668.2|12675.58|12675.58|12668.2|12668.2|0
1730720260000|2024-11-04 11:37:40|12666.61|12666.61|12666.43|12666.43|12666.61|12666.61|12665.67|12665.67|0
1730720290000|2024-11-04 11:38:10|12664.92|12664.92|12665.67|12665.67|12665.67|12665.67|12664.92|12664.92|0
1730720300000|2024-11-04 11:38:20|12664.92|12664.92|12664.92|12664.92|12664.92|12664.92|12664.92|12664.92|0
1730720320000|2024-11-04 11:38:40|12665.28|12665.28|12665.28|12665.28|12665.28|12665.28|12665.28|12665.28|0
1730720360000|2024-11-04 11:39:20|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|0
1730720380000|2024-11-04 11:39:40|12665.28|12665.28|12665.28|12665.28|12665.28|12665.28|12665.28|12665.28|0
1730720410000|2024-11-04 11:40:10|12665.04|12665.04|12665.28|12665.28|12665.28|12665.28|12665.04|12665.04|0
1730720420000|2024-11-04 11:40:20|12664.17|12664.17|12664.17|12664.17|12664.17|12664.17|12664.17|12664.17|0
1730720430000|2024-11-04 11:40:30|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|12664.05|0
1730720440000|2024-11-04 11:40:40|12663.93|12663.93|12663.93|12663.93|12663.93|12663.93|12663.93|12663.93|0
1730720490000|2024-11-04 11:41:30|12664.77|12664.77|12664.77|12664.77|12664.77|12664.77|12664.77|12664.77|0
1730720500000|2024-11-04 11:41:40|12665.41|12665.41|12665.41|12665.41|12665.41|12665.41|12665.41|12665.41|0
1730720510000|2024-11-04 11:41:50|12666.14|12666.14|12672.19|12672.19|12672.19|12672.19|12666.14|12666.14|0
1730720550000|2024-11-04 11:42:30|12673.64|12673.64|12672.92|12672.92|12673.64|12673.64|12672.92|12672.92|0
1730720570000|2024-11-04 11:42:50|12673.75|12673.75|12673.75|12673.75|12673.75|12673.75|12673.75|12673.75|0
1730720580000|2024-11-04 11:43:00|12672.92|12672.92|12671.47|12671.47|12672.92|12672.92|12671.47|12671.47|0
1730720590000|2024-11-04 11:43:10|12669.88|12669.88|12670.82|12670.82|12670.82|12670.82|12669.88|12669.88|0
1730720820000|2024-11-04 11:47:00|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|0
1730720830000|2024-11-04 11:47:10|12674.82|12674.82|12675.76|12675.76|12675.76|12675.76|12674.82|12674.82|0
1730720840000|2024-11-04 11:47:20|12677.2|12677.2|12678.4|12678.4|12678.4|12678.4|12677.2|12677.2|0
1730720850000|2024-11-04 11:47:30|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|0
1730720900000|2024-11-04 11:48:20|12681.55|12681.55|12682.2|12682.2|12682.2|12682.2|12681.55|12681.55|0
1730720910000|2024-11-04 11:48:30|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|0
1730720950000|2024-11-04 11:49:10|12685.91|12685.91|12683.62|12683.62|12685.91|12685.91|12683.62|12683.62|0
1730720970000|2024-11-04 11:49:30|12682.69|12682.69|12682.69|12682.69|12682.69|12682.69|12682.69|12682.69|0
1730720980000|2024-11-04 11:49:40|12682.04|12682.04|12682.04|12682.04|12682.04|12682.04|12682.04|12682.04|0
1730721030000|2024-11-04 11:50:30|12681.4|12681.4|12680.75|12680.75|12681.4|12681.4|12680.75|12680.75|0
1730721040000|2024-11-04 11:50:40|12681.59|12681.59|12681.59|12681.59|12681.59|12681.59|12681.59|12681.59|0
1730721050000|2024-11-04 11:50:50|12682.31|12682.31|12681.59|12681.59|12682.31|12682.31|12681.59|12681.59|0
1730721080000|2024-11-04 11:51:20|12680.83|12680.83|12680.83|12680.83|12680.83|12680.83|12680.83|12680.83|0
1730721140000|2024-11-04 11:52:20|12681.67|12681.67|12681.67|12681.67|12681.67|12681.67|12681.67|12681.67|0
1730721150000|2024-11-04 11:52:30|12685|12685|12685.94|12685.94|12685.94|12685.94|12685|12685|0
1730721160000|2024-11-04 11:52:40|12686.66|12686.66|12685.94|12685.94|12686.66|12686.66|12685.94|12685.94|0
1730721240000|2024-11-04 11:54:00|12686.66|12686.66|12686.66|12686.66|12686.66|12686.66|12686.66|12686.66|0
1730721250000|2024-11-04 11:54:10|12687.39|12687.39|12686.66|12686.66|12687.39|12687.39|12686.66|12686.66|0
1730721260000|2024-11-04 11:54:20|12685.94|12685.94|12685.1|12685.1|12685.94|12685.94|12685.1|12685.1|0
1730721340000|2024-11-04 11:55:40|12685.83|12685.83|12685.83|12685.83|12685.83|12685.83|12685.83|12685.83|0
1730721400000|2024-11-04 11:56:40|12686.66|12686.66|12686.66|12686.66|12686.66|12686.66|12686.66|12686.66|0
1730721410000|2024-11-04 11:56:50|12687.39|12687.39|12687.39|12687.39|12687.39|12687.39|12687.39|12687.39|0
1730721430000|2024-11-04 11:57:10|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|0
1730721440000|2024-11-04 11:57:20|12686.55|12686.55|12686.55|12686.55|12686.55|12686.55|12686.55|12686.55|0
1730721490000|2024-11-04 11:58:10|12685.83|12685.83|12680.53|12680.53|12685.83|12685.83|12680.53|12680.53|0
1730721500000|2024-11-04 11:58:20|12679.89|12679.89|12679.89|12679.89|12679.89|12679.89|12679.89|12679.89|0
1730721680000|2024-11-04 12:01:20|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|0
1730721690000|2024-11-04 12:01:30|12683.6|12683.6|12683.6|12683.6|12683.6|12683.6|12683.6|12683.6|0
1730721770000|2024-11-04 12:02:50|12684.54|12684.54|12684.54|12684.54|12684.54|12684.54|12684.54|12684.54|0
1730721780000|2024-11-04 12:03:00|12686.47|12686.47|12686.47|12686.47|12686.47|12686.47|12686.47|12686.47|0
1730721880000|2024-11-04 12:04:40|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|0
1730721910000|2024-11-04 12:05:10|12684.54|12684.54|12684.54|12684.54|12684.54|12684.54|12684.54|12684.54|0
1730721940000|2024-11-04 12:05:40|12683.7|12683.7|12683.7|12683.7|12683.7|12683.7|12683.7|12683.7|0
1730721980000|2024-11-04 12:06:20|12682.26|12682.26|12682.82|12682.82|12682.82|12682.82|12681.53|12681.53|0
1730722000000|2024-11-04 12:06:40|12683.55|12683.55|12683.55|12683.55|12683.55|12683.55|12683.55|12683.55|0
1730722030000|2024-11-04 12:07:10|12684.3|12684.3|12682.82|12682.82|12684.3|12684.3|12682.82|12682.82|0
1730722120000|2024-11-04 12:08:40|12684.11|12684.11|12684.11|12684.11|12684.11|12684.11|12684.11|12684.11|0
1730722260000|2024-11-04 12:11:00|12683.28|12683.28|12683.28|12683.28|12683.28|12683.28|12683.28|12683.28|0
1730722280000|2024-11-04 12:11:20|12680.7|12680.7|12680.7|12680.7|12680.7|12680.7|12680.7|12680.7|0
1730722310000|2024-11-04 12:11:50|12681.99|12681.99|12681.99|12681.99|12681.99|12681.99|12681.99|12681.99|0
1730722320000|2024-11-04 12:12:00|12683.28|12683.28|12683.28|12683.28|12683.28|12683.28|12683.28|12683.28|0
1730722330000|2024-11-04 12:12:10|12685.5|12685.5|12686.6|12686.6|12686.6|12686.6|12685.5|12685.5|0
1730722370000|2024-11-04 12:12:50|12687.33|12687.33|12686.6|12686.6|12687.33|12687.33|12686.6|12686.6|0
1730722410000|2024-11-04 12:13:30|12687.44|12687.44|12687.44|12687.44|12687.44|12687.44|12687.44|12687.44|0
1730722460000|2024-11-04 12:14:20|12688.16|12688.16|12692.53|12692.53|12692.53|12692.53|12688.16|12688.16|0
1730722520000|2024-11-04 12:15:20|12691.7|12691.7|12691.7|12691.7|12691.7|12691.7|12691.7|12691.7|0
1730722540000|2024-11-04 12:15:40|12690.01|12690.01|12690.01|12690.01|12690.01|12690.01|12690.01|12690.01|0
1730722650000|2024-11-04 12:17:30|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|12689.17|0
1730722660000|2024-11-04 12:17:40|12689.2|12689.2|12688.48|12688.48|12689.2|12689.2|12688.48|12688.48|0
1730722670000|2024-11-04 12:17:50|12687.55|12687.55|12685.61|12685.61|12687.55|12687.55|12685.61|12685.61|0
1730722680000|2024-11-04 12:18:00|12686.45|12686.45|12686.45|12686.45|12686.45|12686.45|12686.45|12686.45|0
1730722690000|2024-11-04 12:18:10|12685.61|12685.61|12682.41|12682.41|12685.61|12685.61|12682.41|12682.41|0
1730722720000|2024-11-04 12:18:40|12681.3|12681.3|12682.03|12682.03|12682.03|12682.03|12681.3|12681.3|0
1730722810000|2024-11-04 12:20:10|12682.67|12682.67|12682.67|12682.67|12682.67|12682.67|12682.67|12682.67|0
1730722820000|2024-11-04 12:20:20|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|0
1730722830000|2024-11-04 12:20:30|12681.27|12681.27|12681.27|12681.27|12681.27|12681.27|12681.27|12681.27|0
1730723060000|2024-11-04 12:24:20|12680.63|12680.63|12679.98|12679.98|12680.63|12680.63|12679.98|12679.98|0
1730723100000|2024-11-04 12:25:00|12677.43|12677.43|12669.49|12669.49|12677.43|12677.43|12669.49|12669.49|0
1730723110000|2024-11-04 12:25:10|12666.91|12666.91|12666.91|12666.91|12666.91|12666.91|12666.91|12666.91|0
1730723160000|2024-11-04 12:26:00|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|0
1730723210000|2024-11-04 12:26:50|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|12668.46|0
1730723230000|2024-11-04 12:27:10|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|0
1730723290000|2024-11-04 12:28:10|12666.79|12666.79|12661.73|12661.73|12666.79|12666.79|12661.73|12661.73|0
1730723300000|2024-11-04 12:28:20|12660.36|12660.36|12658.99|12658.99|12660.36|12660.36|12658.99|12658.99|0
1730723320000|2024-11-04 12:28:40|12660.44|12660.44|12654.63|12654.63|12660.44|12660.44|12654.63|12654.63|0
1730723330000|2024-11-04 12:28:50|12653.52|12653.52|12653.52|12653.52|12653.52|12653.52|12653.52|12653.52|0
1730723340000|2024-11-04 12:29:00|12653.16|12653.16|12653.92|12653.92|12653.92|12653.92|12653.16|12653.16|0
1730723430000|2024-11-04 12:30:30|12652.47|12652.47|12650.32|12650.32|12652.47|12652.47|12650.32|12650.32|0
1730723440000|2024-11-04 12:30:40|12649.21|12649.21|12649.21|12649.21|12650.32|12650.32|12649.21|12649.21|0
1730723570000|2024-11-04 12:32:50|12647.7|12647.7|12647.7|12647.7|12647.7|12647.7|12647.7|12647.7|0
1730723600000|2024-11-04 12:33:20|12645.19|12645.19|12645.19|12645.19|12645.19|12645.19|12645.19|12645.19|0
1730723610000|2024-11-04 12:33:30|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|12646.48|0
1730723630000|2024-11-04 12:33:50|12645.84|12645.84|12643.67|12643.67|12645.84|12645.84|12643.67|12643.67|0
1730723640000|2024-11-04 12:34:00|12644.39|12644.39|12645.12|12645.12|12645.12|12645.12|12644.39|12644.39|0
1730723690000|2024-11-04 12:34:50|12644.18|12644.18|12644.18|12644.18|12644.18|12644.18|12644.18|12644.18|0
1730723730000|2024-11-04 12:35:30|12643.35|12643.35|12643.35|12643.35|12643.35|12643.35|12643.35|12643.35|0
1730723760000|2024-11-04 12:36:00|12642.41|12642.41|12641.12|12641.12|12642.41|12642.41|12641.12|12641.12|0
1730723770000|2024-11-04 12:36:10|12640.28|12640.28|12640.28|12640.28|12640.28|12640.28|12640.28|12640.28|0
1730723780000|2024-11-04 12:36:20|12639.53|12639.53|12634.76|12634.76|12639.53|12639.53|12634.76|12634.76|0
1730723790000|2024-11-04 12:36:30|12636.98|12636.98|12636.98|12636.98|12636.98|12636.98|12636.98|12636.98|0
1730723840000|2024-11-04 12:37:20|12636.61|12636.61|12636.61|12636.61|12636.61|12636.61|12636.61|12636.61|0
1730723920000|2024-11-04 12:38:40|12634.68|12634.68|12633.39|12633.39|12634.68|12634.68|12631.45|12631.45|0
1730723940000|2024-11-04 12:39:00|12634.03|12634.03|12634.03|12634.03|12634.03|12634.03|12634.03|12634.03|0
1730723990000|2024-11-04 12:39:50|12631.45|12631.45|12631.45|12631.45|12631.45|12631.45|12631.45|12631.45|0
1730724020000|2024-11-04 12:40:20|12631.33|12631.33|12631.33|12631.33|12631.33|12631.33|12631.33|12631.33|0
1730724060000|2024-11-04 12:41:00|12630.4|12630.4|12628.73|12628.73|12630.4|12630.4|12628.73|12628.73|0
1730724140000|2024-11-04 12:42:20|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|0
1730724190000|2024-11-04 12:43:10|12631.31|12631.31|12632.97|12632.97|12632.97|12632.97|12628.73|12628.73|0
1730724200000|2024-11-04 12:43:20|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|0
1730724210000|2024-11-04 12:43:30|12634.64|12634.64|12634.64|12634.64|12634.64|12634.64|12634.64|12634.64|0
1730724220000|2024-11-04 12:43:40|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|0
1730724230000|2024-11-04 12:43:50|12631.72|12631.72|12631.93|12631.93|12631.93|12631.93|12630.99|12630.99|0
1730724240000|2024-11-04 12:44:00|12632.65|12632.65|12632.65|12632.65|12632.65|12632.65|12632.65|12632.65|0
1730724260000|2024-11-04 12:44:20|12632.01|12632.01|12632.01|12632.01|12632.01|12632.01|12632.01|12632.01|0
1730724280000|2024-11-04 12:44:40|12630.71|12630.71|12630.79|12630.79|12630.79|12630.79|12630.07|12630.07|0
1730724290000|2024-11-04 12:44:50|12628.51|12628.51|12629.16|12629.16|12629.16|12629.16|12628.51|12628.51|0
1730724300000|2024-11-04 12:45:00|12630.45|12630.45|12630.45|12630.45|12630.45|12630.45|12630.45|12630.45|0
1730724320000|2024-11-04 12:45:20|12632.57|12632.57|12632.57|12632.57|12632.57|12632.57|12632.57|12632.57|0
1730724360000|2024-11-04 12:46:00|12630.36|12630.36|12630.36|12630.36|12630.36|12630.36|12630.36|12630.36|0
1730724370000|2024-11-04 12:46:10|12631.08|12631.08|12631.72|12631.72|12631.72|12631.72|12631.08|12631.08|0
1730724400000|2024-11-04 12:46:40|12631.08|12631.08|12631.08|12631.08|12631.08|12631.08|12631.08|12631.08|0
1730724480000|2024-11-04 12:48:00|12631.91|12631.91|12631.91|12631.91|12631.91|12631.91|12631.91|12631.91|0
1730724540000|2024-11-04 12:49:00|12634.61|12634.61|12634.61|12634.61|12634.61|12634.61|12634.61|12634.61|0
1730724570000|2024-11-04 12:49:30|12638.84|12638.84|12638.12|12638.12|12638.84|12638.84|12638.12|12638.12|0
1730724610000|2024-11-04 12:50:10|12637.01|12637.01|12637.01|12637.01|12637.01|12637.01|12637.01|12637.01|0
1730724640000|2024-11-04 12:50:40|12637.76|12637.76|12639.13|12639.13|12639.13|12639.13|12637.76|12637.76|0
1730724650000|2024-11-04 12:50:50|12639.86|12639.86|12642.66|12642.66|12642.66|12642.66|12639.86|12639.86|0
1730724660000|2024-11-04 12:51:00|12644.33|12644.33|12644.33|12644.33|12644.33|12644.33|12644.33|12644.33|0
1730724670000|2024-11-04 12:51:10|12645.06|12645.06|12653.54|12653.54|12653.54|12653.54|12645.06|12645.06|0
1730724720000|2024-11-04 12:52:00|12654.38|12654.38|12654.38|12654.38|12654.38|12654.38|12654.38|12654.38|0
1730724730000|2024-11-04 12:52:10|12655.67|12655.67|12655.02|12655.02|12655.67|12655.67|12655.02|12655.02|0
1730724740000|2024-11-04 12:52:20|12654.38|12654.38|12654.38|12654.38|12654.38|12654.38|12654.38|12654.38|0
1730724770000|2024-11-04 12:52:50|12653.54|12653.54|12650.05|12650.05|12653.54|12653.54|12650.05|12650.05|0
1730724780000|2024-11-04 12:53:00|12644.39|12644.39|12639.22|12639.22|12644.39|12644.39|12639.22|12639.22|0
1730724790000|2024-11-04 12:53:10|12638.12|12638.12|12638.12|12638.12|12638.12|12638.12|12638.12|12638.12|0
1730724800000|2024-11-04 12:53:20|12637.18|12637.18|12637.18|12637.18|12637.18|12637.18|12637.18|12637.18|0
1730724850000|2024-11-04 12:54:10|12639.4|12639.4|12642.38|12642.38|12642.38|12642.38|12638.29|12638.29|0
1730724860000|2024-11-04 12:54:20|12641.55|12641.55|12641.55|12641.55|12641.55|12641.55|12641.55|12641.55|0
1730724880000|2024-11-04 12:54:40|12641.91|12641.91|12641.27|12641.27|12641.91|12641.91|12641.27|12641.27|0
1730724900000|2024-11-04 12:55:00|12642.56|12642.56|12642.56|12642.56|12642.56|12642.56|12642.56|12642.56|0
1730724930000|2024-11-04 12:55:30|12644.73|12644.73|12646.94|12646.94|12646.94|12646.94|12644.73|12644.73|0
1730724940000|2024-11-04 12:55:40|12648.23|12648.23|12648.88|12648.88|12648.88|12648.88|12648.23|12648.23|0
1730724950000|2024-11-04 12:55:50|12649.71|12649.71|12649.71|12649.71|12649.71|12649.71|12649.71|12649.71|0
1730725000000|2024-11-04 12:56:40|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|0
1730725080000|2024-11-04 12:58:00|12650|12650|12648.07|12648.07|12650|12650|12648.07|12648.07|0
1730725090000|2024-11-04 12:58:10|12648.71|12648.71|12648.71|12648.71|12648.71|12648.71|12648.71|12648.71|0
1730725100000|2024-11-04 12:58:20|12649.36|12649.36|12649.36|12649.36|12649.36|12649.36|12649.36|12649.36|0
1730725130000|2024-11-04 12:58:50|12646.13|12646.13|12648.07|12648.07|12648.07|12648.07|12646.13|12646.13|0
1730725140000|2024-11-04 12:59:00|12644.2|12644.2|12648.07|12648.07|12648.07|12648.07|12644.2|12644.2|0
1730725150000|2024-11-04 12:59:10|12646.13|12646.13|12647.23|12647.23|12647.88|12647.88|12646.13|12646.13|0
1730725160000|2024-11-04 12:59:20|12647.88|12647.88|12649.17|12649.17|12649.81|12649.81|12647.88|12647.88|0
1730725170000|2024-11-04 12:59:30|12648.52|12648.52|12648.52|12648.52|12648.52|12648.52|12648.52|12648.52|0
1730725250000|2024-11-04 13:00:50|12647.69|12647.69|12647.69|12647.69|12647.69|12647.69|12647.69|12647.69|0
1730725260000|2024-11-04 13:01:00|12646.85|12646.85|12646.85|12646.85|12646.85|12646.85|12646.85|12646.85|0
1730725330000|2024-11-04 13:02:10|12647.69|12647.69|12647.69|12647.69|12647.69|12647.69|12647.69|12647.69|0
1730725350000|2024-11-04 13:02:30|12647.04|12647.04|12647.04|12647.04|12647.04|12647.04|12647.04|12647.04|0
1730725420000|2024-11-04 13:03:40|12642.61|12642.61|12639.06|12639.06|12642.61|12642.61|12639.06|12639.06|0
1730725440000|2024-11-04 13:04:00|12637.77|12637.77|12637.77|12637.77|12637.77|12637.77|12637.77|12637.77|0
1730725450000|2024-11-04 13:04:10|12639.06|12639.06|12639.06|12639.06|12639.06|12639.06|12639.06|12639.06|0
1730725460000|2024-11-04 13:04:20|12637.95|12637.95|12637.95|12637.95|12637.95|12637.95|12637.95|12637.95|0
1730725500000|2024-11-04 13:05:00|12638.6|12638.6|12638.6|12638.6|12638.6|12638.6|12638.6|12638.6|0
1730725620000|2024-11-04 13:07:00|12632.84|12632.84|12632.95|12632.95|12632.95|12632.95|12632.84|12632.84|0
1730725690000|2024-11-04 13:08:10|12634.46|12634.46|12634.46|12634.46|12634.46|12634.46|12634.46|12634.46|0
1730725710000|2024-11-04 13:08:30|12633.7|12633.7|12633.7|12633.7|12633.7|12633.7|12633.7|12633.7|0
1730725750000|2024-11-04 13:09:10|12632.41|12632.41|12634.06|12634.06|12634.06|12634.06|12631.48|12631.48|0
1730725760000|2024-11-04 13:09:20|12633.41|12633.41|12633.41|12633.41|12633.41|12633.41|12633.41|12633.41|0
1730725770000|2024-11-04 13:09:30|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|0
1730725790000|2024-11-04 13:09:50|12633.7|12633.7|12631.31|12631.31|12633.7|12633.7|12631.31|12631.31|0
1730725810000|2024-11-04 13:10:10|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|12630.59|0
1730725830000|2024-11-04 13:10:30|12629.65|12629.65|12627.98|12627.98|12629.65|12629.65|12627.98|12627.98|0
1730725900000|2024-11-04 13:11:40|12627.74|12627.74|12627.74|12627.74|12627.74|12627.74|12627.74|12627.74|0
1730725910000|2024-11-04 13:11:50|12626.63|12626.63|12623.65|12623.65|12626.63|12626.63|12623.65|12623.65|0
1730725920000|2024-11-04 13:12:00|12622.82|12622.82|12620.88|12620.88|12622.82|12622.82|12620.88|12620.88|0
1730725950000|2024-11-04 13:12:30|12618.67|12618.67|12617.9|12617.9|12618.67|12618.67|12617.9|12617.9|0
1730725990000|2024-11-04 13:13:10|12619.19|12619.19|12619.07|12619.07|12619.19|12619.19|12619.07|12619.07|0
1730726000000|2024-11-04 13:13:20|12619.83|12619.83|12619.83|12619.83|12619.83|12619.83|12619.83|12619.83|0
1730726010000|2024-11-04 13:13:30|12621.12|12621.12|12622.41|12622.41|12622.41|12622.41|12621.12|12621.12|0
1730726030000|2024-11-04 13:13:50|12629.15|12629.15|12629.15|12629.15|12629.15|12629.15|12629.15|12629.15|0
1730726040000|2024-11-04 13:14:00|12629.88|12629.88|12629.88|12629.88|12629.88|12629.88|12629.88|12629.88|0
1730726060000|2024-11-04 13:14:20|12629.23|12629.23|12629.23|12629.23|12629.23|12629.23|12629.23|12629.23|0
1730726120000|2024-11-04 13:15:20|12629.99|12629.99|12629.99|12629.99|12629.99|12629.99|12629.99|12629.99|0
1730726150000|2024-11-04 13:15:50|12631.66|12631.66|12632.38|12632.38|12632.38|12632.38|12631.66|12631.66|0
1730726160000|2024-11-04 13:16:00|12631.63|12631.63|12635.59|12635.59|12635.59|12635.59|12631.63|12631.63|0
1730726170000|2024-11-04 13:16:10|12636.88|12636.88|12640.99|12640.99|12641.74|12641.74|12636.88|12636.88|0
1730726180000|2024-11-04 13:16:20|12641.71|12641.71|12645.05|12645.05|12645.05|12645.05|12641.71|12641.71|0
1730726190000|2024-11-04 13:16:30|12643.18|12643.18|12643.18|12643.18|12643.18|12643.18|12643.18|12643.18|0
1730726200000|2024-11-04 13:16:40|12645.98|12645.98|12642.2|12642.2|12645.98|12645.98|12642.2|12642.2|0
1730726210000|2024-11-04 13:16:50|12641.26|12641.26|12638.92|12638.92|12641.26|12641.26|12638.92|12638.92|0
1730726310000|2024-11-04 13:18:30|12637.98|12637.98|12637.98|12637.98|12637.98|12637.98|12637.98|12637.98|0
1730726320000|2024-11-04 13:18:40|12637.26|12637.26|12637.26|12637.26|12637.26|12637.26|12637.26|12637.26|0
1730726330000|2024-11-04 13:18:50|12636.54|12636.54|12636.54|12636.54|12636.54|12636.54|12636.54|12636.54|0
1730726340000|2024-11-04 13:19:00|12637.26|12637.26|12638.2|12638.2|12638.2|12638.2|12637.26|12637.26|0
1730726360000|2024-11-04 13:19:20|12639.03|12639.03|12640.54|12640.54|12640.54|12640.54|12639.03|12639.03|0
1730726370000|2024-11-04 13:19:30|12641.26|12641.26|12641.91|12641.91|12641.91|12641.91|12641.26|12641.26|0
1730726400000|2024-11-04 13:20:00|12643.02|12643.02|12643.02|12643.02|12643.02|12643.02|12643.02|12643.02|0
1730726420000|2024-11-04 13:20:20|12642.08|12642.08|12642.08|12642.08|12642.08|12642.08|12642.08|12642.08|0
1730726440000|2024-11-04 13:20:40|12642.84|12642.84|12642.84|12642.84|12642.84|12642.84|12642.84|12642.84|0
1730726490000|2024-11-04 13:21:30|12642.19|12642.19|12642.19|12642.19|12642.19|12642.19|12642.19|12642.19|0
1730726560000|2024-11-04 13:22:40|12641.08|12641.08|12639.25|12639.25|12641.08|12641.08|12639.25|12639.25|0
1730726580000|2024-11-04 13:23:00|12638.14|12638.14|12638.14|12638.14|12638.14|12638.14|12638.14|12638.14|0
1730726630000|2024-11-04 13:23:50|12637.5|12637.5|12637.5|12637.5|12637.5|12637.5|12637.5|12637.5|0
1730726640000|2024-11-04 13:24:00|12632.82|12632.82|12632.2|12632.2|12632.82|12632.82|12632.2|12632.2|0
1730726660000|2024-11-04 13:24:20|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|0
1730726710000|2024-11-04 13:25:10|12634.97|12634.97|12636.48|12636.48|12636.48|12636.48|12634.97|12634.97|0
1730726760000|2024-11-04 13:26:00|12637.21|12637.21|12637.21|12637.21|12637.21|12637.21|12637.21|12637.21|0
1730726770000|2024-11-04 13:26:10|12638.5|12638.5|12638.5|12638.5|12638.5|12638.5|12638.5|12638.5|0
1730726850000|2024-11-04 13:27:30|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|0
1730726930000|2024-11-04 13:28:50|12637.02|12637.02|12637.02|12637.02|12637.02|12637.02|12637.02|12637.02|0
1730726950000|2024-11-04 13:29:10|12637.95|12637.95|12637.95|12637.95|12637.95|12637.95|12637.95|12637.95|0
1730727040000|2024-11-04 13:30:40|12633.05|12633.05|12631.47|12631.47|12633.05|12633.05|12631.47|12631.47|0
1730727060000|2024-11-04 13:31:00|12632.41|12632.41|12633.05|12633.05|12633.05|12633.05|12632.41|12632.41|0
1730727110000|2024-11-04 13:31:50|12632.22|12632.22|12632.22|12632.22|12632.22|12632.22|12632.22|12632.22|0
1730727150000|2024-11-04 13:32:30|12631.57|12631.57|12630.64|12630.64|12631.57|12631.57|12630.64|12630.64|0
1730727160000|2024-11-04 13:32:40|12631.36|12631.36|12631.36|12631.36|12631.36|12631.36|12631.36|12631.36|0
1730727190000|2024-11-04 13:33:10|12630.43|12630.43|12630.43|12630.43|12630.43|12630.43|12630.43|12630.43|0
1730727200000|2024-11-04 13:33:20|12629.59|12629.59|12629.59|12629.59|12629.59|12629.59|12629.59|12629.59|0
1730727220000|2024-11-04 13:33:40|12628.66|12628.66|12629.41|12629.41|12629.41|12629.41|12628.66|12628.66|0
1730727260000|2024-11-04 13:34:20|12628.76|12628.76|12628.04|12628.04|12628.76|12628.76|12628.04|12628.04|0
1730727360000|2024-11-04 13:36:00|12627.21|12627.21|12626.37|12626.37|12627.21|12627.21|12626.37|12626.37|0
1730727370000|2024-11-04 13:36:10|12625.44|12625.44|12624.79|12624.79|12625.44|12625.44|12624.79|12624.79|0
1730727380000|2024-11-04 13:36:20|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|0
1730727390000|2024-11-04 13:36:30|12623.56|12623.56|12623.44|12623.44|12623.56|12623.56|12623.44|12623.44|0
1730727420000|2024-11-04 13:37:00|12621.58|12621.58|12621.58|12621.58|12621.58|12621.58|12621.58|12621.58|0
1730727450000|2024-11-04 13:37:30|12622.69|12622.69|12624.17|12624.17|12624.17|12624.17|12622.69|12622.69|0
1730727500000|2024-11-04 13:38:20|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|0
1730727510000|2024-11-04 13:38:30|12624.17|12624.17|12624.17|12624.17|12624.17|12624.17|12624.17|12624.17|0
1730727550000|2024-11-04 13:39:10|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|0
1730727570000|2024-11-04 13:39:30|12624.38|12624.38|12622.72|12622.72|12624.38|12624.38|12622.72|12622.72|0
1730727580000|2024-11-04 13:39:40|12622|12622|12622|12622|12622|12622|12622|12622|0
1730727590000|2024-11-04 13:39:50|12621.76|12621.76|12621.27|12621.27|12621.76|12621.76|12621.27|12621.27|0
1730727600000|2024-11-04 13:40:00|12620.34|12620.34|12619.69|12619.69|12620.34|12620.34|12619.69|12619.69|0
1730727640000|2024-11-04 13:40:40|12621.91|12621.91|12619.69|12619.69|12621.91|12621.91|12619.69|12619.69|0
1730727700000|2024-11-04 13:41:40|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|12618.29|0
1730727730000|2024-11-04 13:42:10|12617.65|12617.65|12617.65|12617.65|12617.65|12617.65|12617.65|12617.65|0
1730727740000|2024-11-04 13:42:20|12618.29|12618.29|12618.94|12618.94|12618.94|12618.94|12618.29|12618.29|0
1730727790000|2024-11-04 13:43:10|12618|12618|12615.83|12615.83|12618|12618|12615.83|12615.83|0
1730727810000|2024-11-04 13:43:30|12615|12615|12612.87|12612.87|12615|12615|12612.87|12612.87|0
1730727840000|2024-11-04 13:44:00|12611.36|12611.36|12611.36|12611.36|12611.36|12611.36|12611.36|12611.36|0
1730727930000|2024-11-04 13:45:30|12612.01|12612.01|12613.52|12613.52|12613.52|12613.52|12612.01|12612.01|0
1730727940000|2024-11-04 13:45:40|12612.87|12612.87|12612.87|12612.87|12612.87|12612.87|12612.87|12612.87|0
1730728000000|2024-11-04 13:46:40|12613.81|12613.81|12613.81|12613.81|12613.81|12613.81|12613.81|12613.81|0
1730728040000|2024-11-04 13:47:20|12610.53|12610.53|12612.46|12612.46|12612.46|12612.46|12610.53|12610.53|0
1730728050000|2024-11-04 13:47:30|12613.11|12613.11|12614.86|12614.86|12614.86|12614.86|12613.11|12613.11|0
1730728160000|2024-11-04 13:49:20|12615.62|12615.62|12615.62|12615.62|12615.62|12615.62|12615.62|12615.62|0
1730728190000|2024-11-04 13:49:50|12614.97|12614.97|12614.97|12614.97|12614.97|12614.97|12614.97|12614.97|0
1730728200000|2024-11-04 13:50:00|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|0
1730728220000|2024-11-04 13:50:20|12616.63|12616.63|12618.57|12618.57|12618.57|12618.57|12616.63|12616.63|0
1730728320000|2024-11-04 13:52:00|12617.63|12617.63|12617.63|12617.63|12617.63|12617.63|12617.63|12617.63|0
1730728380000|2024-11-04 13:53:00|12618.28|12618.28|12618.28|12618.28|12618.28|12618.28|12618.28|12618.28|0
1730728390000|2024-11-04 13:53:10|12617.55|12617.55|12617.55|12617.55|12617.55|12617.55|12617.55|12617.55|0
1730728400000|2024-11-04 13:53:20|12618.39|12618.39|12618.39|12618.39|12618.39|12618.39|12618.39|12618.39|0
1730728410000|2024-11-04 13:53:30|12620.16|12620.16|12620.16|12620.16|12620.16|12620.16|12620.16|12620.16|0
1730728460000|2024-11-04 13:54:20|12618.68|12618.68|12618.68|12618.68|12618.68|12618.68|12618.68|12618.68|0
1730728480000|2024-11-04 13:54:40|12619.32|12619.32|12619.32|12619.32|12619.32|12619.32|12619.32|12619.32|0
1730728610000|2024-11-04 13:56:50|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|12619.97|0
1730728640000|2024-11-04 13:57:20|12620.8|12620.8|12620.8|12620.8|12620.8|12620.8|12620.8|12620.8|0
1730728670000|2024-11-04 13:57:50|12621.45|12621.45|12621.45|12621.45|12621.45|12621.45|12621.45|12621.45|0
1730728680000|2024-11-04 13:58:00|12622.2|12622.2|12622.86|12622.86|12623.04|12623.04|12621.93|12621.93|0
1730728690000|2024-11-04 13:58:10|12625.08|12625.08|12630.05|12630.05|12630.05|12630.05|12625.08|12625.08|0
1730728710000|2024-11-04 13:58:30|12631.5|12631.5|12631.5|12631.5|12631.5|12631.5|12631.5|12631.5|0
1730728720000|2024-11-04 13:58:40|12633.01|12633.01|12633.94|12633.94|12633.94|12633.94|12633.01|12633.01|0
1730728730000|2024-11-04 13:58:50|12634.59|12634.59|12637.17|12637.17|12637.17|12637.17|12634.59|12634.59|0
1730728770000|2024-11-04 13:59:30|12637.81|12637.81|12637.81|12637.81|12637.81|12637.81|12637.81|12637.81|0
1730728790000|2024-11-04 13:59:50|12638.75|12638.75|12639.58|12639.58|12639.58|12639.58|12638.75|12638.75|0
1730728870000|2024-11-04 14:01:10|12640.23|12640.23|12640.23|12640.23|12640.23|12640.23|12640.23|12640.23|0
1730728890000|2024-11-04 14:01:30|12639.58|12639.58|12639.58|12639.58|12639.58|12639.58|12639.58|12639.58|0
1730728900000|2024-11-04 14:01:40|12638.94|12638.94|12639.58|12639.58|12639.58|12639.58|12638.94|12638.94|0
1730728970000|2024-11-04 14:02:50|12638.65|12638.65|12638.65|12638.65|12638.65|12638.65|12638.65|12638.65|0
1730728990000|2024-11-04 14:03:10|12637.89|12637.89|12637.89|12637.89|12637.89|12637.89|12637.89|12637.89|0
1730729010000|2024-11-04 14:03:30|12638.54|12638.54|12639.83|12639.83|12639.83|12639.83|12638.54|12638.54|0
1730729070000|2024-11-04 14:04:30|12640.55|12640.55|12640.55|12640.55|12640.55|12640.55|12640.55|12640.55|0
1730729090000|2024-11-04 14:04:50|12640.67|12640.67|12640.67|12640.67|12640.67|12640.67|12640.67|12640.67|0
1730729100000|2024-11-04 14:05:00|12639.38|12639.38|12639.38|12639.38|12639.38|12639.38|12639.38|12639.38|0
1730729120000|2024-11-04 14:05:20|12638.28|12638.28|12639.38|12639.38|12639.38|12639.38|12638.28|12638.28|0
1730729150000|2024-11-04 14:05:50|12640.49|12640.49|12661.04|12661.04|12661.56|12661.56|12640.49|12640.49|0
1730729160000|2024-11-04 14:06:00|12661.77|12661.77|12665.8|12665.8|12671.36|12671.36|12661.04|12661.04|0
1730729170000|2024-11-04 14:06:10|12663.59|12663.59|12666.11|12666.11|12666.11|12666.11|12663.59|12663.59|0
1730729180000|2024-11-04 14:06:20|12667.05|12667.05|12667.88|12667.88|12667.88|12667.88|12667.05|12667.05|0
1730729200000|2024-11-04 14:06:40|12668.64|12668.64|12668.64|12668.64|12668.64|12668.64|12668.64|12668.64|0
1730729210000|2024-11-04 14:06:50|12667.8|12667.8|12667.8|12667.8|12667.8|12667.8|12667.8|12667.8|0
1730729220000|2024-11-04 14:07:00|12669.25|12669.25|12669.25|12669.25|12669.25|12669.25|12669.25|12669.25|0
1730729240000|2024-11-04 14:07:20|12670.92|12670.92|12670.92|12670.92|12670.92|12670.92|12670.92|12670.92|0
1730729270000|2024-11-04 14:07:50|12673.5|12673.5|12675.01|12675.01|12675.01|12675.01|12673.5|12673.5|0
1730729280000|2024-11-04 14:08:00|12678.33|12678.33|12678.33|12678.33|12679.44|12679.44|12678.33|12678.33|0
1730729290000|2024-11-04 14:08:10|12679.06|12679.06|12679.06|12679.06|12679.06|12679.06|12679.06|12679.06|0
1730729310000|2024-11-04 14:08:30|12682.61|12682.61|12682.37|12682.37|12682.61|12682.61|12682.37|12682.37|0
1730729330000|2024-11-04 14:08:50|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|0
1730729340000|2024-11-04 14:09:00|12683.39|12683.39|12683.39|12683.39|12683.39|12683.39|12683.39|12683.39|0
1730729370000|2024-11-04 14:09:30|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|0
1730729400000|2024-11-04 14:10:00|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|0
1730729410000|2024-11-04 14:10:10|12679.42|12679.42|12678.59|12678.59|12679.42|12679.42|12678.59|12678.59|0
1730729420000|2024-11-04 14:10:20|12677.48|12677.48|12679.7|12679.7|12679.7|12679.7|12677.48|12677.48|0
1730729430000|2024-11-04 14:10:30|12671.28|12671.28|12670.53|12670.53|12671.28|12671.28|12670.53|12670.53|0
1730729440000|2024-11-04 14:10:40|12669.77|12669.77|12669.77|12669.77|12669.77|12669.77|12669.77|12669.77|0
1730729470000|2024-11-04 14:11:10|12670.53|12670.53|12671.64|12671.64|12671.64|12671.64|12670.53|12670.53|0
1730729480000|2024-11-04 14:11:20|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|0
1730729500000|2024-11-04 14:11:40|12671.08|12671.08|12665.2|12665.2|12671.08|12671.08|12664.36|12664.36|0
1730729510000|2024-11-04 14:11:50|12666.03|12666.03|12666.03|12666.03|12666.03|12666.03|12666.03|12666.03|0
1730729530000|2024-11-04 14:12:10|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|0
1730729540000|2024-11-04 14:12:20|12666.03|12666.03|12666.03|12666.03|12666.03|12666.03|12666.03|12666.03|0
1730729560000|2024-11-04 14:12:40|12666.68|12666.68|12666.68|12666.68|12666.68|12666.68|12666.68|12666.68|0
1730729570000|2024-11-04 14:12:50|12665.57|12665.57|12664.73|12664.73|12665.57|12665.57|12664.73|12664.73|0
1730729590000|2024-11-04 14:13:10|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|12665.38|0
1730729600000|2024-11-04 14:13:20|12668.4|12668.4|12671.55|12671.55|12674.73|12674.73|12668.4|12668.4|0
1730729610000|2024-11-04 14:13:30|12669.51|12669.51|12669.51|12669.51|12669.51|12669.51|12669.51|12669.51|0
1730729630000|2024-11-04 14:13:50|12670.34|12670.34|12670.34|12670.34|12670.34|12670.34|12670.34|12670.34|0
1730729640000|2024-11-04 14:14:00|12669.69|12669.69|12670.99|12670.99|12670.99|12670.99|12669.69|12669.69|0
1730729660000|2024-11-04 14:14:20|12670.62|12670.62|12670.62|12670.62|12670.62|12670.62|12670.62|12670.62|0
1730729700000|2024-11-04 14:15:00|12669.98|12669.98|12669.98|12669.98|12669.98|12669.98|12669.86|12669.86|0
1730729720000|2024-11-04 14:15:20|12669.86|12669.86|12669.86|12669.86|12669.86|12669.86|12669.86|12669.86|0
1730729760000|2024-11-04 14:16:00|12667.46|12667.46|12664.47|12664.47|12667.46|12667.46|12664.47|12664.47|0
1730729770000|2024-11-04 14:16:10|12662.81|12662.81|12662.81|12662.81|12662.81|12662.81|12662.81|12662.81|0
1730729800000|2024-11-04 14:16:40|12661.98|12661.98|12661.98|12661.98|12661.98|12661.98|12661.98|12661.98|0
1730729890000|2024-11-04 14:18:10|12663.27|12663.27|12662.62|12662.62|12663.27|12663.27|12662.62|12662.62|0
1730729930000|2024-11-04 14:18:50|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|0
1730729980000|2024-11-04 14:19:40|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|0
1730729990000|2024-11-04 14:19:50|12664.56|12664.56|12664.56|12664.56|12664.56|12664.56|12664.56|12664.56|0
1730730030000|2024-11-04 14:20:30|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|12663.91|0
1730730040000|2024-11-04 14:20:40|12661.87|12661.87|12653.12|12653.12|12661.87|12661.87|12653.12|12653.12|0
1730730050000|2024-11-04 14:20:50|12652.19|12652.19|12651.47|12651.47|12652.19|12652.19|12651.47|12651.47|0
1730730070000|2024-11-04 14:21:10|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|0
1730730090000|2024-11-04 14:21:30|12653.2|12653.2|12663.23|12663.23|12663.23|12663.23|12653.2|12653.2|0
1730730100000|2024-11-04 14:21:40|12664.34|12664.34|12666.03|12666.03|12666.03|12666.03|12664.34|12664.34|0
1730730110000|2024-11-04 14:21:50|12666.78|12666.78|12666.78|12666.78|12666.78|12666.78|12666.78|12666.78|0
1730730120000|2024-11-04 14:22:00|12665.34|12665.34|12665.34|12665.34|12665.34|12665.34|12664.61|12664.61|0
1730730130000|2024-11-04 14:22:10|12666.85|12666.85|12666.8|12666.8|12666.85|12666.85|12665.4|12665.4|0
1730730140000|2024-11-04 14:22:20|12666.77|12666.77|12666.77|12666.77|12666.77|12666.77|12666.77|12666.77|0
1730730170000|2024-11-04 14:22:50|12667.6|12667.6|12667.6|12667.6|12667.6|12667.6|12667.6|12667.6|0
1730730180000|2024-11-04 14:23:00|12669.05|12669.05|12669.05|12669.05|12669.05|12669.05|12669.05|12669.05|0
1730730230000|2024-11-04 14:23:50|12670.56|12670.56|12670.56|12670.56|12670.56|12670.56|12670.56|12670.56|0
1730730260000|2024-11-04 14:24:20|12669.62|12669.62|12670.91|12670.91|12670.91|12670.91|12669.62|12669.62|0
1730730310000|2024-11-04 14:25:10|12669.62|12669.62|12682.23|12682.23|12682.23|12682.23|12669.62|12669.62|0
1730730320000|2024-11-04 14:25:20|12682.99|12682.99|12682.99|12682.99|12682.99|12682.99|12682.26|12682.26|0
1730730330000|2024-11-04 14:25:30|12683.71|12683.71|12683.71|12683.71|12683.71|12683.71|12683.71|12683.71|0
1730730350000|2024-11-04 14:25:50|12682.87|12682.87|12682.87|12682.87|12682.87|12682.87|12682.87|12682.87|0
1730730360000|2024-11-04 14:26:00|12681.4|12681.4|12682.04|12682.04|12682.04|12682.04|12681.4|12681.4|0
1730730370000|2024-11-04 14:26:10|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|0
1730730380000|2024-11-04 14:26:20|12682.22|12682.22|12685.21|12685.21|12686.05|12686.05|12682.22|12682.22|0
1730730390000|2024-11-04 14:26:30|12684.49|12684.49|12684.49|12684.49|12684.49|12684.49|12684.49|12684.49|0
1730730400000|2024-11-04 14:26:40|12683.73|12683.73|12683.73|12683.73|12683.73|12683.73|12683.73|12683.73|0
1730730410000|2024-11-04 14:26:50|12682.98|12682.98|12683.01|12683.01|12683.73|12683.73|12682.98|12682.98|0
1730730450000|2024-11-04 14:27:30|12682.26|12682.26|12682.26|12682.26|12682.26|12682.26|12682.26|12682.26|0
1730730530000|2024-11-04 14:28:50|12682.9|12682.9|12682.9|12682.9|12682.9|12682.9|12682.9|12682.9|0
1730730540000|2024-11-04 14:29:00|12683.66|12683.66|12681.72|12681.72|12683.66|12683.66|12681.72|12681.72|0
1730730550000|2024-11-04 14:29:10|12682.56|12682.56|12686.48|12686.48|12686.48|12686.48|12682.56|12682.56|0
1730730560000|2024-11-04 14:29:20|12687.23|12687.23|12687.23|12687.23|12687.23|12687.23|12687.23|12687.23|0
1730730580000|2024-11-04 14:29:40|12686.48|12686.48|12686.48|12686.48|12686.48|12686.48|12686.48|12686.48|0
1730730600000|2024-11-04 14:30:00|12687.12|12687.12|12685.64|12685.64|12687.88|12687.88|12685.64|12685.64|0
1730730610000|2024-11-04 14:30:10|12678.52|12678.52|12672.78|12672.78|12678.52|12678.52|12672.78|12672.78|0
1730730620000|2024-11-04 14:30:20|12674.07|12674.07|12672.59|12672.59|12674.07|12674.07|12672.59|12672.59|0
1730730640000|2024-11-04 14:30:40|12671.76|12671.76|12671.04|12671.04|12671.76|12671.76|12671.04|12671.04|0
1730730660000|2024-11-04 14:31:00|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|12671.87|0
1730730670000|2024-11-04 14:31:10|12672.52|12672.52|12668.3|12668.3|12674.73|12674.73|12668.3|12668.3|0
1730730680000|2024-11-04 14:31:20|12667.58|12667.58|12666.86|12666.86|12667.58|12667.58|12666.86|12666.86|0
1730730690000|2024-11-04 14:31:30|12667.61|12667.61|12668.71|12668.71|12668.71|12668.71|12664.39|12664.39|0
1730730700000|2024-11-04 14:31:40|12668.83|12668.83|12670.96|12670.96|12670.96|12670.96|12668.83|12668.83|0
1730730710000|2024-11-04 14:31:50|12670.72|12670.72|12670.72|12670.72|12670.72|12670.72|12670.72|12670.72|0
1730730720000|2024-11-04 14:32:00|12669.21|12669.21|12664.01|12664.01|12669.21|12669.21|12662.72|12662.72|0
1730730730000|2024-11-04 14:32:10|12662.9|12662.9|12660.69|12660.69|12662.9|12662.9|12659.58|12659.58|0
1730730740000|2024-11-04 14:32:20|12660.45|12660.45|12660.45|12660.45|12660.45|12660.45|12660.45|12660.45|0
1730730750000|2024-11-04 14:32:30|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|12661.74|0
1730730780000|2024-11-04 14:33:00|12662.49|12662.49|12663.6|12663.6|12663.6|12663.6|12662.49|12662.49|0
1730730790000|2024-11-04 14:33:10|12662.31|12662.31|12660.37|12660.37|12662.31|12662.31|12660.37|12660.37|0
1730730800000|2024-11-04 14:33:20|12659.73|12659.73|12659.73|12659.73|12659.73|12659.73|12659.73|12659.73|0
1730730810000|2024-11-04 14:33:30|12660.37|12660.37|12659.44|12659.44|12660.37|12660.37|12659.44|12659.44|0
1730730830000|2024-11-04 14:33:50|12660.16|12660.16|12660.16|12660.16|12660.16|12660.16|12660.16|12660.16|0
1730730850000|2024-11-04 14:34:10|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|0
1730730860000|2024-11-04 14:34:20|12662.28|12662.28|12662.46|12662.46|12663.21|12663.21|12662.28|12662.28|0
1730730870000|2024-11-04 14:34:30|12661.35|12661.35|12661.35|12661.35|12661.35|12661.35|12661.35|12661.35|0
1730730890000|2024-11-04 14:34:50|12660.6|12660.6|12660.6|12660.6|12660.6|12660.6|12660.6|12660.6|0
1730730900000|2024-11-04 14:35:00|12661.35|12661.35|12662.11|12662.11|12662.11|12662.11|12661.35|12661.35|0
1730730950000|2024-11-04 14:35:50|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|0
1730730960000|2024-11-04 14:36:00|12664.23|12664.23|12663.4|12663.4|12664.23|12664.23|12663.4|12663.4|0
1730730970000|2024-11-04 14:36:10|12662.64|12662.64|12663.4|12663.4|12663.4|12663.4|12662.64|12662.64|0
1730730990000|2024-11-04 14:36:30|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|0
1730731000000|2024-11-04 14:36:40|12659.29|12659.29|12658.45|12658.45|12659.29|12659.29|12658.45|12658.45|0
1730731010000|2024-11-04 14:36:50|12656.3|12656.3|12653.16|12653.16|12656.3|12656.3|12653.16|12653.16|0
1730731020000|2024-11-04 14:37:00|12654.27|12654.27|12673.58|12673.58|12674.42|12674.42|12653.16|12653.16|0
1730731030000|2024-11-04 14:37:10|12674.42|12674.42|12675.14|12675.14|12675.14|12675.14|12674.42|12674.42|0
1730731040000|2024-11-04 14:37:20|12675.79|12675.79|12675.79|12675.79|12675.79|12675.79|12675.79|12675.79|0
1730731050000|2024-11-04 14:37:30|12676.27|12676.27|12677.96|12677.96|12677.96|12677.96|12676.27|12676.27|0
1730731080000|2024-11-04 14:38:00|12679.25|12679.25|12679.25|12679.25|12679.25|12679.25|12679.25|12679.25|0
1730731090000|2024-11-04 14:38:10|12679.9|12679.9|12683.45|12683.45|12683.45|12683.45|12679.9|12679.9|0
1730731100000|2024-11-04 14:38:20|12682.73|12682.73|12684.6|12684.6|12684.6|12684.6|12682.73|12682.73|0
1730731110000|2024-11-04 14:38:30|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|0
1730731120000|2024-11-04 14:38:40|12684.56|12684.56|12683.63|12683.63|12684.56|12684.56|12683.63|12683.63|0
1730731160000|2024-11-04 14:39:20|12684.56|12684.56|12684.56|12684.56|12684.56|12684.56|12684.56|12684.56|0
1730731170000|2024-11-04 14:39:30|12683.92|12683.92|12678.82|12678.82|12683.92|12683.92|12677.71|12677.71|0
1730731180000|2024-11-04 14:39:40|12679.46|12679.46|12679.46|12679.46|12679.46|12679.46|12679.46|12679.46|0
1730731190000|2024-11-04 14:39:50|12680.11|12680.11|12680.11|12680.11|12680.11|12680.11|12680.11|12680.11|0
1730731260000|2024-11-04 14:41:00|12680.86|12680.86|12680.86|12680.86|12680.86|12680.86|12680.86|12680.86|0
1730731270000|2024-11-04 14:41:10|12680.03|12680.03|12680.75|12680.75|12680.75|12680.75|12680.03|12680.03|0
1730731280000|2024-11-04 14:41:20|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|0
1730731320000|2024-11-04 14:42:00|12679.16|12679.16|12677.76|12677.76|12679.16|12679.16|12677.76|12677.76|0
1730731330000|2024-11-04 14:42:10|12678.6|12678.6|12680.72|12680.72|12680.72|12680.72|12678.6|12678.6|0
1730731340000|2024-11-04 14:42:20|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|0
1730731400000|2024-11-04 14:43:20|12681.48|12681.48|12681.3|12681.3|12682.24|12682.24|12681.3|12681.3|0
1730731410000|2024-11-04 14:43:30|12681.95|12681.95|12685.44|12685.44|12685.44|12685.44|12681.95|12681.95|0
1730731420000|2024-11-04 14:43:40|12686.16|12686.16|12685.52|12685.52|12686.16|12686.16|12685.52|12685.52|0
1730731440000|2024-11-04 14:44:00|12686.27|12686.27|12690.35|12690.35|12691.46|12691.46|12686.27|12686.27|0
1730731450000|2024-11-04 14:44:10|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|0
1730731460000|2024-11-04 14:44:20|12688.52|12688.52|12688.18|12688.18|12688.52|12688.52|12686.67|12686.67|0
1730731470000|2024-11-04 14:44:30|12689.12|12689.12|12689.95|12689.95|12689.95|12689.95|12689.12|12689.12|0
1730731480000|2024-11-04 14:44:40|12690.89|12690.89|12690.89|12690.89|12690.89|12690.89|12690.89|12690.89|0
1730731490000|2024-11-04 14:44:50|12692.39|12692.39|12692.39|12692.39|12692.39|12692.39|12692.39|12692.39|0
1730731510000|2024-11-04 14:45:10|12693.23|12693.23|12693.23|12693.23|12693.23|12693.23|12693.23|12693.23|0
1730731520000|2024-11-04 14:45:20|12693.95|12693.95|12693.31|12693.31|12693.95|12693.95|12693.31|12693.31|0
1730731540000|2024-11-04 14:45:40|12692.55|12692.55|12690.11|12690.11|12692.55|12692.55|12690.11|12690.11|0
1730731550000|2024-11-04 14:45:50|12689.27|12689.27|12690.11|12690.11|12690.11|12690.11|12689.27|12689.27|0
1730731570000|2024-11-04 14:46:10|12690.94|12690.94|12690.11|12690.11|12690.94|12690.94|12690.11|12690.11|0
1730731580000|2024-11-04 14:46:20|12688.82|12688.82|12687.91|12687.91|12688.82|12688.82|12687.26|12687.26|0
1730731600000|2024-11-04 14:46:40|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|12688.36|0
1730731610000|2024-11-04 14:46:50|12687.64|12687.64|12686.91|12686.91|12687.64|12687.64|12686.91|12686.91|0
1730731630000|2024-11-04 14:47:10|12686.19|12686.19|12686.19|12686.19|12686.19|12686.19|12686.19|12686.19|0
1730731680000|2024-11-04 14:48:00|12684.9|12684.9|12680.51|12680.51|12684.9|12684.9|12680.51|12680.51|0
1730731690000|2024-11-04 14:48:10|12678.3|12678.3|12678.3|12678.3|12679.05|12679.05|12678.3|12678.3|0
1730731710000|2024-11-04 14:48:30|12679.4|12679.4|12679.4|12679.4|12680.51|12680.51|12679.4|12679.4|0
1730731720000|2024-11-04 14:48:40|12680.34|12680.34|12694.18|12694.18|12694.18|12694.18|12680.34|12680.34|0
1730731760000|2024-11-04 14:49:20|12693.54|12693.54|12693.54|12693.54|12693.54|12693.54|12693.54|12693.54|0
1730731790000|2024-11-04 14:49:50|12694.29|12694.29|12696.3|12696.3|12696.3|12696.3|12694.29|12694.29|0
1730731800000|2024-11-04 14:50:00|12695.58|12695.58|12694.47|12694.47|12695.58|12695.58|12694.47|12694.47|0
1730731850000|2024-11-04 14:50:50|12696.41|12696.41|12696.41|12696.41|12696.41|12696.41|12696.41|12696.41|0
1730731860000|2024-11-04 14:51:00|12695.76|12695.76|12695.76|12695.76|12695.76|12695.76|12695.76|12695.76|0
1730731870000|2024-11-04 14:51:10|12698.16|12698.16|12698.91|12698.91|12698.91|12698.91|12698.16|12698.16|0
1730731880000|2024-11-04 14:51:20|12699.67|12699.67|12699.37|12699.37|12700.13|12700.13|12699.02|12699.02|0
1730731890000|2024-11-04 14:51:30|12700.13|12700.13|12705.24|12705.24|12705.24|12705.24|12700.13|12700.13|0
1730731900000|2024-11-04 14:51:40|12704.41|12704.41|12704.41|12704.41|12705.16|12705.16|12704.41|12704.41|0
1730731910000|2024-11-04 14:51:50|12702.36|12702.36|12702.36|12702.36|12702.36|12702.36|12702.36|12702.36|0
1730731930000|2024-11-04 14:52:10|12701.64|12701.64|12699.48|12699.48|12701.64|12701.64|12699.48|12699.48|0
1730731950000|2024-11-04 14:52:30|12695.95|12695.95|12694.47|12694.47|12695.95|12695.95|12694.47|12694.47|0
1730731970000|2024-11-04 14:52:50|12692.6|12692.6|12685.69|12685.69|12692.6|12692.6|12685.69|12685.69|0
1730731980000|2024-11-04 14:53:00|12683.82|12683.82|12684.46|12684.46|12684.46|12684.46|12682.15|12682.15|0
1730732000000|2024-11-04 14:53:20|12684.58|12684.58|12684.58|12684.58|12684.58|12684.58|12684.58|12684.58|0
1730732010000|2024-11-04 14:53:30|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|12684.46|0
1730732020000|2024-11-04 14:53:40|12683.82|12683.82|12682.74|12682.74|12683.82|12683.82|12682.74|12682.74|0
1730732040000|2024-11-04 14:54:00|12683.57|12683.57|12683.57|12683.57|12683.57|12683.57|12683.57|12683.57|0
1730732050000|2024-11-04 14:54:10|12685.08|12685.08|12685.73|12685.73|12685.73|12685.73|12685.08|12685.08|0
1730732060000|2024-11-04 14:54:20|12684.97|12684.97|12684.97|12684.97|12684.97|12684.97|12684.97|12684.97|0
1730732070000|2024-11-04 14:54:30|12685.81|12685.81|12687.1|12687.1|12687.93|12687.93|12685.81|12685.81|0
1730732100000|2024-11-04 14:55:00|12683.28|12683.28|12682.63|12682.63|12683.28|12683.28|12682.63|12682.63|0
1730732110000|2024-11-04 14:55:10|12683.46|12683.46|12684.86|12684.86|12684.86|12684.86|12683.46|12683.46|0
1730732180000|2024-11-04 14:56:20|12682.52|12682.52|12681.77|12681.77|12682.52|12682.52|12681.77|12681.77|0
1730732220000|2024-11-04 14:57:00|12684.65|12684.65|12687.09|12687.09|12687.09|12687.09|12684.65|12684.65|0
1730732240000|2024-11-04 14:57:20|12688.38|12688.38|12690.66|12690.66|12690.66|12690.66|12688.38|12688.38|0
1730732250000|2024-11-04 14:57:30|12692.97|12692.97|12692.97|12692.97|12692.97|12692.97|12692.97|12692.97|0
1730732260000|2024-11-04 14:57:40|12693.62|12693.62|12693.62|12693.62|12693.62|12693.62|12693.62|12693.62|0
1730732270000|2024-11-04 14:57:50|12694.45|12694.45|12694.45|12694.45|12694.45|12694.45|12693.62|12693.62|0
1730732290000|2024-11-04 14:58:10|12695.21|12695.21|12694.27|12694.27|12695.21|12695.21|12694.27|12694.27|0
1730732300000|2024-11-04 14:58:20|12695.93|12695.93|12695.93|12695.93|12695.93|12695.93|12695.93|12695.93|0
1730732320000|2024-11-04 14:58:40|12696.65|12696.65|12695.72|12695.72|12696.65|12696.65|12695.72|12695.72|0
1730732330000|2024-11-04 14:58:50|12694.24|12694.24|12694.24|12694.24|12694.24|12694.24|12694.24|12694.24|0
1730732380000|2024-11-04 14:59:40|12695.53|12695.53|12695.53|12695.53|12695.53|12695.53|12695.53|12695.53|0
1730732390000|2024-11-04 14:59:50|12696.46|12696.46|12695.86|12695.86|12696.46|12696.46|12695.86|12695.86|0
1730732410000|2024-11-04 15:00:10|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|12695.02|0
1730732420000|2024-11-04 15:00:20|12694.09|12694.09|12693.44|12693.44|12694.09|12694.09|12693.44|12693.44|0
1730732430000|2024-11-04 15:00:30|12695.66|12695.66|12695.66|12695.66|12695.66|12695.66|12695.66|12695.66|0
1730732440000|2024-11-04 15:00:40|12691.92|12691.92|12690.55|12690.55|12691.92|12691.92|12690.55|12690.55|0
1730732450000|2024-11-04 15:00:50|12687.61|12687.61|12686.21|12686.21|12687.61|12687.61|12684.83|12684.83|0
1730732460000|2024-11-04 15:01:00|12687.05|12687.05|12687.05|12687.05|12687.05|12687.05|12687.05|12687.05|0
1730732480000|2024-11-04 15:01:20|12686.21|12686.21|12677.87|12677.87|12686.21|12686.21|12677.87|12677.87|0
1730732490000|2024-11-04 15:01:30|12677.12|12677.12|12677.12|12677.12|12677.12|12677.12|12677.12|12677.12|0
1730732500000|2024-11-04 15:01:40|12677.77|12677.77|12678.96|12678.96|12679.06|12679.06|12677.77|12677.77|0
1730732520000|2024-11-04 15:02:00|12678.31|12678.31|12677.2|12677.2|12678.31|12678.31|12676.09|12676.09|0
1730732540000|2024-11-04 15:02:20|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|0
1730732570000|2024-11-04 15:02:50|12675.45|12675.45|12676.9|12676.9|12676.9|12676.9|12675.45|12675.45|0
1730732590000|2024-11-04 15:03:10|12676.25|12676.25|12668.75|12668.75|12676.25|12676.25|12668.75|12668.75|0
1730732600000|2024-11-04 15:03:20|12667.64|12667.64|12659.79|12659.79|12667.64|12667.64|12659.79|12659.79|0
1730732610000|2024-11-04 15:03:30|12666.77|12666.77|12665.94|12665.94|12666.77|12666.77|12665.94|12665.94|0
1730732650000|2024-11-04 15:04:10|12667.61|12667.61|12665.99|12665.99|12668.25|12668.25|12665.99|12665.99|0
1730732670000|2024-11-04 15:04:30|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|0
1730732680000|2024-11-04 15:04:40|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|0
1730732690000|2024-11-04 15:04:50|12667.32|12667.32|12672.66|12672.66|12672.66|12672.66|12667.32|12667.32|0
1730732700000|2024-11-04 15:05:00|12671.82|12671.82|12671.6|12671.6|12671.82|12671.82|12670.31|12670.31|0
1730732710000|2024-11-04 15:05:10|12672.36|12672.36|12670.31|12670.31|12672.36|12672.36|12670.31|12670.31|0
1730732730000|2024-11-04 15:05:30|12669.59|12669.59|12671.1|12671.1|12671.1|12671.1|12669.59|12669.59|0
1730732740000|2024-11-04 15:05:40|12672.21|12672.21|12672.21|12672.21|12672.21|12672.21|12672.21|12672.21|0
1730732750000|2024-11-04 15:05:50|12671.1|12671.1|12671.1|12671.1|12671.1|12671.1|12671.1|12671.1|0
1730732760000|2024-11-04 15:06:00|12674.14|12674.14|12672.58|12672.58|12674.14|12674.14|12672.58|12672.58|0
1730732790000|2024-11-04 15:06:30|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|0
1730732810000|2024-11-04 15:06:50|12670.99|12670.99|12670.99|12670.99|12671.82|12671.82|12670.99|12670.99|0
1730732830000|2024-11-04 15:07:10|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|0
1730732840000|2024-11-04 15:07:20|12672.55|12672.55|12673.3|12673.3|12673.3|12673.3|12672.55|12672.55|0
1730732860000|2024-11-04 15:07:40|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|0
1730732880000|2024-11-04 15:08:00|12673.3|12673.3|12672.55|12672.55|12673.3|12673.3|12672.55|12672.55|0
1730732910000|2024-11-04 15:08:30|12671.79|12671.79|12674.01|12674.01|12674.01|12674.01|12671.79|12671.79|0
1730732920000|2024-11-04 15:08:40|12673.17|12673.17|12668.75|12668.75|12673.17|12673.17|12668.75|12668.75|0
1730732930000|2024-11-04 15:08:50|12671.53|12671.53|12676.46|12676.46|12676.46|12676.46|12671.53|12671.53|0
1730732940000|2024-11-04 15:09:00|12677.1|12677.1|12687.07|12687.07|12687.1|12687.1|12677.1|12677.1|0
1730732950000|2024-11-04 15:09:10|12687.8|12687.8|12689.35|12689.35|12689.35|12689.35|12687.8|12687.8|0
1730732960000|2024-11-04 15:09:20|12690.64|12690.64|12690.64|12690.64|12690.64|12690.64|12690.64|12690.64|0
1730732970000|2024-11-04 15:09:30|12689.92|12689.92|12689.92|12689.92|12689.92|12689.92|12689.92|12689.92|0
1730732980000|2024-11-04 15:09:40|12690.64|12690.64|12689.92|12689.92|12690.64|12690.64|12689.92|12689.92|0
1730732990000|2024-11-04 15:09:50|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|0
1730733000000|2024-11-04 15:10:00|12690.31|12690.31|12690.31|12690.31|12690.31|12690.31|12690.31|12690.31|0
1730733010000|2024-11-04 15:10:10|12691.98|12691.98|12690.21|12690.21|12691.98|12691.98|12690.21|12690.21|0
1730733020000|2024-11-04 15:10:20|12690.93|12690.93|12690.93|12690.93|12690.93|12690.93|12690.93|12690.93|0
1730733060000|2024-11-04 15:11:00|12690.39|12690.39|12690.39|12690.39|12690.39|12690.39|12690.39|12690.39|0
1730733070000|2024-11-04 15:11:10|12688.8|12688.8|12688.8|12688.8|12688.8|12688.8|12688.8|12688.8|0
1730733100000|2024-11-04 15:11:40|12689.45|12689.45|12690.38|12690.38|12690.38|12690.38|12689.45|12689.45|0
1730733210000|2024-11-04 15:13:30|12691.67|12691.67|12691.03|12691.03|12691.67|12691.67|12691.03|12691.03|0
1730733220000|2024-11-04 15:13:40|12695.93|12695.93|12700.68|12700.68|12700.68|12700.68|12695.93|12695.93|0
1730733240000|2024-11-04 15:14:00|12699.92|12699.92|12701.4|12701.4|12701.4|12701.4|12699.92|12699.92|0
1730733250000|2024-11-04 15:14:10|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|0
1730733260000|2024-11-04 15:14:20|12702.69|12702.69|12702.69|12702.69|12702.69|12702.69|12702.69|12702.69|0
1730733270000|2024-11-04 15:14:30|12703.34|12703.34|12703.34|12703.34|12703.34|12703.34|12703.34|12703.34|0
1730733280000|2024-11-04 15:14:40|12702.61|12702.61|12705.12|12705.12|12705.12|12705.12|12701.89|12701.89|0
1730733290000|2024-11-04 15:14:50|12705.84|12705.84|12714.83|12714.83|12714.83|12714.83|12705.84|12705.84|0
1730733300000|2024-11-04 15:15:00|12715.07|12715.07|12711.09|12711.09|12715.71|12715.71|12709.72|12709.72|0
1730733310000|2024-11-04 15:15:10|12710.36|12710.36|12716.44|12716.44|12716.44|12716.44|12709.72|12709.72|0
1730733320000|2024-11-04 15:15:20|12712.56|12712.56|12711.12|12711.12|12712.56|12712.56|12711.12|12711.12|0
1730733330000|2024-11-04 15:15:30|12711.84|12711.84|12714.43|12714.43|12714.43|12714.43|12710.55|12710.55|0
1730733340000|2024-11-04 15:15:40|12715.15|12715.15|12717.6|12717.6|12717.6|12717.6|12714.43|12714.43|0
1730733350000|2024-11-04 15:15:50|12716.31|12716.31|12716.31|12716.31|12716.31|12716.31|12716.31|12716.31|0
1730733360000|2024-11-04 15:16:00|12716.95|12716.95|12718.24|12718.24|12718.24|12718.24|12716.95|12716.95|0
1730733370000|2024-11-04 15:16:10|12714.83|12714.83|12710.47|12710.47|12714.83|12714.83|12710.47|12710.47|0
1730733380000|2024-11-04 15:16:20|12709.18|12709.18|12708.43|12708.43|12709.18|12709.18|12706.49|12706.49|0
1730733400000|2024-11-04 15:16:40|12707.67|12707.67|12706.08|12706.08|12707.67|12707.67|12706.08|12706.08|0
1730733430000|2024-11-04 15:17:10|12706.92|12706.92|12706.92|12706.92|12706.92|12706.92|12706.92|12706.92|0
1730733450000|2024-11-04 15:17:30|12707.75|12707.75|12710.02|12710.02|12710.02|12710.02|12707.75|12707.75|0
1730733460000|2024-11-04 15:17:40|12709.26|12709.26|12713.86|12713.86|12713.86|12713.86|12709.26|12709.26|0
1730733470000|2024-11-04 15:17:50|12713.13|12713.13|12715.35|12715.35|12715.35|12715.35|12713.13|12713.13|0
1730733480000|2024-11-04 15:18:00|12716|12716|12716.64|12716.64|12716.64|12716.64|12716|12716|0
1730733490000|2024-11-04 15:18:10|12715.92|12715.92|12715.19|12715.19|12715.92|12715.92|12715.19|12715.19|0
1730733500000|2024-11-04 15:18:20|12714.83|12714.83|12710.59|12710.59|12714.83|12714.83|12710.59|12710.59|0
1730733510000|2024-11-04 15:18:30|12709.84|12709.84|12709.84|12709.84|12709.84|12709.84|12709.84|12709.84|0
1730733520000|2024-11-04 15:18:40|12709|12709|12709.76|12709.76|12709.76|12709.76|12709|12709|0
1730733540000|2024-11-04 15:19:00|12710.59|12710.59|12709.87|12709.87|12710.59|12710.59|12709.87|12709.87|0
1730733550000|2024-11-04 15:19:10|12710.7|12710.7|12710.7|12710.7|12710.7|12710.7|12710.7|12710.7|0
1730733560000|2024-11-04 15:19:20|12711.82|12711.82|12711.82|12711.82|12711.82|12711.82|12711.82|12711.82|0
1730733580000|2024-11-04 15:19:40|12710.53|12710.53|12709.88|12709.88|12710.53|12710.53|12709.88|12709.88|0
1730733600000|2024-11-04 15:20:00|12709.52|12709.52|12711.46|12711.46|12711.46|12711.46|12709.52|12709.52|0
1730733610000|2024-11-04 15:20:10|12712.57|12712.57|12712.57|12712.57|12712.57|12712.57|12712.57|12712.57|0
1730733620000|2024-11-04 15:20:20|12713.29|12713.29|12713.21|12713.21|12713.94|12713.94|12713.21|12713.21|0
1730733630000|2024-11-04 15:20:30|12713.94|12713.94|12713.94|12713.94|12713.94|12713.94|12713.94|12713.94|0
1730733640000|2024-11-04 15:20:40|12714.58|12714.58|12714.58|12714.58|12714.58|12714.58|12714.58|12714.58|0
1730733660000|2024-11-04 15:21:00|12713.75|12713.75|12713.1|12713.1|12713.75|12713.75|12713.1|12713.1|0
1730733670000|2024-11-04 15:21:10|12712.38|12712.38|12711.62|12711.62|12712.38|12712.38|12711.62|12711.62|0
1730733680000|2024-11-04 15:21:20|12712.27|12712.27|12711.43|12711.43|12712.27|12712.27|12711.43|12711.43|0
1730733690000|2024-11-04 15:21:30|12712.08|12712.08|12712.08|12712.08|12712.08|12712.08|12712.08|12712.08|0
1730733720000|2024-11-04 15:22:00|12712.8|12712.8|12712.8|12712.8|12712.8|12712.8|12712.8|12712.8|0
1730733740000|2024-11-04 15:22:20|12714.28|12714.28|12716.59|12716.59|12716.59|12716.59|12714.28|12714.28|0
1730733750000|2024-11-04 15:22:30|12715.09|12715.09|12712.85|12712.85|12715.09|12715.09|12712.85|12712.85|0
1730733770000|2024-11-04 15:22:50|12713.6|12713.6|12713.6|12713.6|12713.6|12713.6|12713.6|12713.6|0
1730733780000|2024-11-04 15:23:00|12712.88|12712.88|12713.12|12713.12|12713.12|12713.12|12712.88|12712.88|0
1730733790000|2024-11-04 15:23:10|12712.29|12712.29|12712.29|12712.29|12712.29|12712.29|12712.29|12712.29|0
1730733800000|2024-11-04 15:23:20|12711.64|12711.64|12713.31|12713.31|12713.31|12713.31|12711.64|12711.64|0
1730733840000|2024-11-04 15:24:00|12714.07|12714.07|12714.07|12714.07|12714.07|12714.07|12714.07|12714.07|0
1730733850000|2024-11-04 15:24:10|12713.34|12713.34|12711.79|12711.79|12713.34|12713.34|12711.79|12711.79|0
1730733860000|2024-11-04 15:24:20|12711.14|12711.14|12711.14|12711.14|12711.14|12711.14|12711.14|12711.14|0
1730733870000|2024-11-04 15:24:30|12709.69|12709.69|12695.13|12695.13|12709.69|12709.69|12695.13|12695.13|0
1730733880000|2024-11-04 15:24:40|12696.06|12696.06|12694.77|12694.77|12696.06|12696.06|12694.77|12694.77|0
1730733890000|2024-11-04 15:24:50|12693.27|12693.27|12694.02|12694.02|12694.02|12694.02|12693.27|12693.27|0
1730733900000|2024-11-04 15:25:00|12692.35|12692.35|12689.61|12689.61|12692.35|12692.35|12689.61|12689.61|0
1730733910000|2024-11-04 15:25:10|12690.9|12690.9|12693.07|12693.07|12693.07|12693.07|12690.9|12690.9|0
1730733940000|2024-11-04 15:25:40|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|0
1730733950000|2024-11-04 15:25:50|12689.57|12689.57|12688.46|12688.46|12689.57|12689.57|12688.46|12688.46|0
1730733960000|2024-11-04 15:26:00|12687.81|12687.81|12687.09|12687.09|12687.81|12687.81|12687.09|12687.09|0
1730733970000|2024-11-04 15:26:10|12685.42|12685.42|12679.87|12679.87|12685.42|12685.42|12679.87|12679.87|0
1730733980000|2024-11-04 15:26:20|12680.59|12680.59|12680.59|12680.59|12680.59|12680.59|12680.59|12680.59|0
1730734040000|2024-11-04 15:27:20|12681.24|12681.24|12679.06|12679.06|12681.24|12681.24|12679.06|12679.06|0
1730734060000|2024-11-04 15:27:40|12680.35|12680.35|12677.84|12677.84|12680.35|12680.35|12677.84|12677.84|0
1730734070000|2024-11-04 15:27:50|12678.68|12678.68|12678.68|12678.68|12678.68|12678.68|12678.68|12678.68|0
1730734080000|2024-11-04 15:28:00|12677.74|12677.74|12677.74|12677.74|12677.74|12677.74|12677.74|12677.74|0
1730734090000|2024-11-04 15:28:10|12678.39|12678.39|12677.1|12677.1|12678.39|12678.39|12677.1|12677.1|0
1730734120000|2024-11-04 15:28:40|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|0
1730734200000|2024-11-04 15:30:00|12677.1|12677.1|12677.82|12677.82|12677.82|12677.82|12677.1|12677.1|0
1730734210000|2024-11-04 15:30:10|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|0
1730734220000|2024-11-04 15:30:20|12679.22|12679.22|12680.18|12680.18|12680.18|12680.18|12679.22|12679.22|0
1730734230000|2024-11-04 15:30:30|12680.93|12680.93|12680.93|12680.93|12680.93|12680.93|12680.93|12680.93|0
1730734240000|2024-11-04 15:30:40|12680.69|12680.69|12677.7|12677.7|12680.69|12680.69|12677.06|12677.06|0
1730734250000|2024-11-04 15:30:50|12678.35|12678.35|12678.35|12678.35|12678.35|12678.35|12678.35|12678.35|0
1730734260000|2024-11-04 15:31:00|12680.04|12680.04|12680.04|12680.04|12680.04|12680.04|12680.04|12680.04|0
1730734270000|2024-11-04 15:31:10|12680.68|12680.68|12680.68|12680.68|12680.68|12680.68|12680.68|12680.68|0
1730734280000|2024-11-04 15:31:20|12681.62|12681.62|12681.62|12681.62|12681.62|12681.62|12681.62|12681.62|0
1730734300000|2024-11-04 15:31:40|12680.97|12680.97|12680.97|12680.97|12680.97|12680.97|12680.97|12680.97|0
1730734340000|2024-11-04 15:32:20|12682.26|12682.26|12681.62|12681.62|12682.26|12682.26|12681.62|12681.62|0
1730734350000|2024-11-04 15:32:30|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|0
1730734380000|2024-11-04 15:33:00|12681.16|12681.16|12681.16|12681.16|12681.16|12681.16|12680.44|12680.44|0
1730734440000|2024-11-04 15:34:00|12676.8|12676.8|12674.68|12674.68|12677.45|12677.45|12674.68|12674.68|0
1730734450000|2024-11-04 15:34:10|12673.92|12673.92|12676.14|12676.14|12676.14|12676.14|12673.92|12673.92|0
1730734460000|2024-11-04 15:34:20|12675.03|12675.03|12677.08|12677.08|12677.08|12677.08|12675.03|12675.03|0
1730734490000|2024-11-04 15:34:50|12678.37|12678.37|12676.94|12676.94|12678.37|12678.37|12675.43|12675.43|0
1730734510000|2024-11-04 15:35:10|12678.04|12678.04|12678.04|12678.04|12678.04|12678.04|12678.04|12678.04|0
1730734520000|2024-11-04 15:35:20|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|0
1730734530000|2024-11-04 15:35:30|12681.27|12681.27|12681.27|12681.27|12681.27|12681.27|12681.27|12681.27|0
1730734550000|2024-11-04 15:35:50|12681.92|12681.92|12682.56|12682.56|12682.56|12682.56|12681.92|12681.92|0
1730734560000|2024-11-04 15:36:00|12683.21|12683.21|12683.21|12683.21|12683.21|12683.21|12683.21|12683.21|0
1730734580000|2024-11-04 15:36:20|12683.85|12683.85|12683.85|12683.85|12683.85|12683.85|12683.85|12683.85|0
1730734660000|2024-11-04 15:37:40|12684.79|12684.79|12684.79|12684.79|12684.79|12684.79|12684.79|12684.79|0
1730734670000|2024-11-04 15:37:50|12685.54|12685.54|12685.54|12685.54|12685.54|12685.54|12685.54|12685.54|0
1730734680000|2024-11-04 15:38:00|12686.19|12686.19|12687.48|12687.48|12687.48|12687.48|12686.19|12686.19|0
1730734700000|2024-11-04 15:38:20|12688.77|12688.77|12689.41|12689.41|12689.41|12689.41|12688.77|12688.77|0
1730734720000|2024-11-04 15:38:40|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|0
1730734760000|2024-11-04 15:39:20|12688.96|12688.96|12688.96|12688.96|12688.96|12688.96|12688.96|12688.96|0
1730734770000|2024-11-04 15:39:30|12686.8|12686.8|12685.98|12685.98|12686.8|12686.8|12685.22|12685.22|0
1730734780000|2024-11-04 15:39:40|12687.09|12687.09|12685.5|12685.5|12687.09|12687.09|12685.5|12685.5|0
1730734810000|2024-11-04 15:40:10|12683.74|12683.74|12684.39|12684.39|12684.39|12684.39|12683.74|12683.74|0
1730734820000|2024-11-04 15:40:20|12683.55|12683.55|12682.15|12682.15|12683.55|12683.55|12682.15|12682.15|0
1730734830000|2024-11-04 15:40:30|12683.55|12683.55|12683.55|12683.55|12683.55|12683.55|12683.55|12683.55|0
1730734870000|2024-11-04 15:41:10|12684.39|12684.39|12684.39|12684.39|12684.39|12684.39|12684.39|12684.39|0
1730734880000|2024-11-04 15:41:20|12683.67|12683.67|12683.67|12683.67|12683.67|12683.67|12683.67|12683.67|0
1730734930000|2024-11-04 15:42:10|12682.37|12682.37|12680.15|12680.15|12682.37|12682.37|12680.15|12680.15|0
1730734940000|2024-11-04 15:42:20|12679.31|12679.31|12679.31|12679.31|12679.31|12679.31|12679.31|12679.31|0
1730735000000|2024-11-04 15:43:20|12677.44|12677.44|12677.44|12677.44|12677.44|12677.44|12677.44|12677.44|0
1730735020000|2024-11-04 15:43:40|12675.97|12675.97|12673.1|12673.1|12675.97|12675.97|12672.46|12672.46|0
1730735030000|2024-11-04 15:43:50|12673.75|12673.75|12675.04|12675.04|12675.04|12675.04|12673.75|12673.75|0
1730735040000|2024-11-04 15:44:00|12675.68|12675.68|12676.79|12676.79|12676.79|12676.79|12675.68|12675.68|0
1730735050000|2024-11-04 15:44:10|12677.55|12677.55|12679.22|12679.22|12679.22|12679.22|12677.55|12677.55|0
1730735070000|2024-11-04 15:44:30|12679.86|12679.86|12679.86|12679.86|12679.86|12679.86|12679.86|12679.86|0
1730735080000|2024-11-04 15:44:40|12679.14|12679.14|12679.14|12679.14|12679.14|12679.14|12679.14|12679.14|0
1730735090000|2024-11-04 15:44:50|12678.03|12678.03|12679.14|12679.14|12679.14|12679.14|12678.03|12678.03|0
1730735100000|2024-11-04 15:45:00|12679.86|12679.86|12679.86|12679.86|12679.86|12679.86|12679.86|12679.86|0
1730735110000|2024-11-04 15:45:10|12680.51|12680.51|12680.51|12680.51|12680.51|12680.51|12680.51|12680.51|0
1730735130000|2024-11-04 15:45:30|12679.86|12679.86|12679.86|12679.86|12679.86|12679.86|12679.86|12679.86|0
1730735150000|2024-11-04 15:45:50|12680.8|12680.8|12680.8|12680.8|12680.8|12680.8|12680.8|12680.8|0
1730735220000|2024-11-04 15:47:00|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|0
1730735240000|2024-11-04 15:47:20|12680.8|12680.8|12680.8|12680.8|12680.8|12680.8|12680.8|12680.8|0
1730735250000|2024-11-04 15:47:30|12681.52|12681.52|12682.65|12682.65|12682.65|12682.65|12681.52|12681.52|0
1730735270000|2024-11-04 15:47:50|12682|12682|12686.53|12686.53|12686.53|12686.53|12682|12682|0
1730735300000|2024-11-04 15:48:20|12687.64|12687.64|12689.31|12689.31|12689.31|12689.31|12687.64|12687.64|0
1730735320000|2024-11-04 15:48:40|12690.24|12690.24|12692.82|12692.82|12692.82|12692.82|12690.24|12690.24|0
1730735340000|2024-11-04 15:49:00|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|0
1730735370000|2024-11-04 15:49:30|12695.01|12695.01|12695.01|12695.01|12695.01|12695.01|12695.01|12695.01|0
1730735380000|2024-11-04 15:49:40|12697.59|12697.59|12708.46|12708.46|12708.46|12708.46|12697.59|12697.59|0
1730735390000|2024-11-04 15:49:50|12707.74|12707.74|12709.11|12709.11|12709.11|12709.11|12707.74|12707.74|0
1730735400000|2024-11-04 15:50:00|12709.83|12709.83|12711.14|12711.14|12711.9|12711.9|12709.83|12709.83|0
1730735410000|2024-11-04 15:50:10|12712.59|12712.59|12713.52|12713.52|12713.52|12713.52|12712.59|12712.59|0
1730735430000|2024-11-04 15:50:30|12714.28|12714.28|12714.28|12714.28|12714.28|12714.28|12714.28|12714.28|0
1730735450000|2024-11-04 15:50:50|12713.52|12713.52|12713.52|12713.52|12713.52|12713.52|12713.52|12713.52|0
1730735490000|2024-11-04 15:51:30|12712.69|12712.69|12712.69|12712.69|12712.69|12712.69|12712.69|12712.69|0
1730735540000|2024-11-04 15:52:20|12711.93|12711.93|12711.93|12711.93|12711.93|12711.93|12711.93|12711.93|0
1730735570000|2024-11-04 15:52:50|12713.22|12713.22|12713.22|12713.22|12713.22|12713.22|12713.22|12713.22|0
1730735580000|2024-11-04 15:53:00|12713.87|12713.87|12712.58|12712.58|12713.87|12713.87|12712.58|12712.58|0
1730735600000|2024-11-04 15:53:20|12713.3|12713.3|12713.3|12713.3|12713.3|12713.3|12713.3|12713.3|0
1730735640000|2024-11-04 15:54:00|12711.9|12711.9|12711.15|12711.15|12711.9|12711.9|12711.15|12711.15|0
1730735650000|2024-11-04 15:54:10|12710.31|12710.31|12710.96|12710.96|12710.96|12710.96|12710.31|12710.31|0
1730735660000|2024-11-04 15:54:20|12710.31|12710.31|12710.31|12710.31|12710.31|12710.31|12710.31|12710.31|0
1730735670000|2024-11-04 15:54:30|12711.6|12711.6|12711.6|12711.6|12711.6|12711.6|12711.6|12711.6|0
1730735680000|2024-11-04 15:54:40|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|0
1730735690000|2024-11-04 15:54:50|12710.37|12710.37|12710.37|12710.37|12710.37|12710.37|12710.37|12710.37|0
1730735700000|2024-11-04 15:55:00|12706.59|12706.59|12705.95|12705.95|12706.59|12706.59|12705.95|12705.95|0
1730735710000|2024-11-04 15:55:10|12705.3|12705.3|12705.3|12705.3|12705.3|12705.3|12705.3|12705.3|0
1730735720000|2024-11-04 15:55:20|12704.37|12704.37|12705.47|12705.47|12705.47|12705.47|12704.37|12704.37|0
1730735760000|2024-11-04 15:56:00|12706.58|12706.58|12706.2|12706.2|12706.58|12706.58|12705.47|12705.47|0
1730735830000|2024-11-04 15:57:10|12705.09|12705.09|12703.61|12703.61|12705.09|12705.09|12703.61|12703.61|0
1730735940000|2024-11-04 15:59:00|12702.89|12702.89|12702.89|12702.89|12702.89|12702.89|12702.89|12702.89|0
1730736000000|2024-11-04 16:00:00|12705.1|12705.1|12705.1|12705.1|12705.1|12705.1|12705.1|12705.1|0
1730736010000|2024-11-04 16:00:10|12703.99|12703.99|12703.99|12703.99|12703.99|12703.99|12703.99|12703.99|0
1730736020000|2024-11-04 16:00:20|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|0
1730736030000|2024-11-04 16:00:30|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|0
1730736040000|2024-11-04 16:00:40|12699.09|12699.09|12695.21|12695.21|12699.09|12699.09|12695.21|12695.21|0
1730736090000|2024-11-04 16:01:30|12693.92|12693.92|12693.8|12693.8|12693.92|12693.92|12693.8|12693.8|0
1730736100000|2024-11-04 16:01:40|12695.25|12695.25|12695.97|12695.97|12695.97|12695.97|12695.25|12695.25|0
1730736120000|2024-11-04 16:02:00|12694.57|12694.57|12694.38|12694.38|12694.57|12694.57|12693.73|12693.73|0
1730736130000|2024-11-04 16:02:10|12695.03|12695.03|12695.78|12695.78|12695.78|12695.78|12695.03|12695.03|0
1730736160000|2024-11-04 16:02:40|12696.42|12696.42|12695.78|12695.78|12696.42|12696.42|12695.78|12695.78|0
1730736180000|2024-11-04 16:03:00|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|0
1730736200000|2024-11-04 16:03:20|12694.27|12694.27|12694.27|12694.27|12694.27|12694.27|12694.27|12694.27|0
1730736250000|2024-11-04 16:04:10|12692.05|12692.05|12692.05|12692.05|12692.05|12692.05|12692.05|12692.05|0
1730736280000|2024-11-04 16:04:40|12691.33|12691.33|12690.61|12690.61|12691.33|12691.33|12690.61|12690.61|0
1730736290000|2024-11-04 16:04:50|12689.02|12689.02|12687.77|12687.77|12689.02|12689.02|12687.08|12687.08|0
1730736300000|2024-11-04 16:05:00|12687.65|12687.65|12686.7|12686.7|12687.65|12687.65|12686.7|12686.7|0
1730736310000|2024-11-04 16:05:10|12685.76|12685.76|12686.41|12686.41|12686.41|12686.41|12685.76|12685.76|0
1730736330000|2024-11-04 16:05:30|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|0
1730736340000|2024-11-04 16:05:40|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|0
1730736360000|2024-11-04 16:06:00|12685.57|12685.57|12684.82|12684.82|12685.57|12685.57|12684.82|12684.82|0
1730736370000|2024-11-04 16:06:10|12683.53|12683.53|12683.53|12683.53|12683.53|12683.53|12683.53|12683.53|0
1730736380000|2024-11-04 16:06:20|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|0
1730736410000|2024-11-04 16:06:50|12681.66|12681.66|12681.66|12681.66|12681.66|12681.66|12681.66|12681.66|0
1730736420000|2024-11-04 16:07:00|12680.73|12680.73|12680.73|12680.73|12680.73|12680.73|12680.73|12680.73|0
1730736430000|2024-11-04 16:07:10|12683.35|12683.35|12684.46|12684.46|12684.46|12684.46|12683.35|12683.35|0
1730736440000|2024-11-04 16:07:20|12685.1|12685.1|12686.81|12686.81|12686.81|12686.81|12685.1|12685.1|0
1730736460000|2024-11-04 16:07:40|12686.69|12686.69|12686.69|12686.69|12686.69|12686.69|12686.69|12686.69|0
1730736480000|2024-11-04 16:08:00|12685.94|12685.94|12686.75|12686.75|12687.47|12687.47|12685.94|12685.94|0
1730736500000|2024-11-04 16:08:20|12685.08|12685.08|12685.08|12685.08|12685.08|12685.08|12685.08|12685.08|0
1730736510000|2024-11-04 16:08:30|12683.79|12683.79|12681.28|12681.28|12683.79|12683.79|12681.28|12681.28|0
1730736520000|2024-11-04 16:08:40|12680.35|12680.35|12680.35|12680.35|12680.35|12680.35|12680.35|12680.35|0
1730736580000|2024-11-04 16:09:40|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|0
1730736600000|2024-11-04 16:10:00|12682.1|12682.1|12682.1|12682.1|12682.1|12682.1|12682.1|12682.1|0
1730736610000|2024-11-04 16:10:10|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|0
1730736660000|2024-11-04 16:11:00|12680.24|12680.24|12680.24|12680.24|12680.24|12680.24|12680.24|12680.24|0
1730736670000|2024-11-04 16:11:10|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|0
1730736690000|2024-11-04 16:11:30|12678.76|12678.76|12679.4|12679.4|12679.4|12679.4|12678.76|12678.76|0
1730736710000|2024-11-04 16:11:50|12678.57|12678.57|12678.57|12678.57|12678.57|12678.57|12678.57|12678.57|0
1730736740000|2024-11-04 16:12:20|12677.28|12677.28|12677.28|12677.28|12677.28|12677.28|12677.28|12677.28|0
1730736770000|2024-11-04 16:12:50|12676.63|12676.63|12677.28|12677.28|12677.28|12677.28|12676.63|12676.63|0
1730736790000|2024-11-04 16:13:10|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|0
1730736830000|2024-11-04 16:13:50|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|0
1730736850000|2024-11-04 16:14:10|12676.34|12676.34|12676.34|12676.34|12676.34|12676.34|12676.34|12676.34|0
1730736870000|2024-11-04 16:14:30|12674.51|12674.51|12671.28|12671.28|12674.51|12674.51|12671.28|12671.28|0
1730736890000|2024-11-04 16:14:50|12672.38|12672.38|12672.38|12672.38|12672.38|12672.38|12672.38|12672.38|0
1730736930000|2024-11-04 16:15:30|12671.63|12671.63|12671.63|12671.63|12671.63|12671.63|12671.63|12671.63|0
1730736940000|2024-11-04 16:15:40|12670.91|12670.91|12670.64|12670.64|12670.91|12670.91|12669.35|12669.35|0
1730736950000|2024-11-04 16:15:50|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|0
1730736970000|2024-11-04 16:16:10|12669.92|12669.92|12669.92|12669.92|12669.92|12669.92|12669.92|12669.92|0
1730736980000|2024-11-04 16:16:20|12669.27|12669.27|12669.27|12669.27|12669.27|12669.27|12669.27|12669.27|0
1730736990000|2024-11-04 16:16:30|12666.75|12666.75|12666.46|12666.46|12666.75|12666.75|12664.41|12664.41|0
1730737030000|2024-11-04 16:17:10|12667.21|12667.21|12668.5|12668.5|12668.5|12668.5|12667.21|12667.21|0
1730737050000|2024-11-04 16:17:30|12669.44|12669.44|12669.44|12669.44|12669.44|12669.44|12669.44|12669.44|0
1730737070000|2024-11-04 16:17:50|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|0
1730737120000|2024-11-04 16:18:40|12669.63|12669.63|12668.79|12668.79|12669.63|12669.63|12668.79|12668.79|0
1730737130000|2024-11-04 16:18:50|12667.34|12667.34|12666.62|12666.62|12667.34|12667.34|12666.62|12666.62|0
1730737140000|2024-11-04 16:19:00|12667.34|12667.34|12666.59|12666.59|12667.34|12667.34|12666.59|12666.59|0
1730737150000|2024-11-04 16:19:10|12665.84|12665.84|12665.84|12665.84|12665.84|12665.84|12665.84|12665.84|0
1730737180000|2024-11-04 16:19:40|12666.67|12666.67|12666.67|12666.67|12666.67|12666.67|12666.67|12666.67|0
1730737200000|2024-11-04 16:20:00|12665.56|12665.56|12665.56|12665.56|12665.56|12665.56|12665.56|12665.56|0
1730737220000|2024-11-04 16:20:20|12664.63|12664.63|12664.55|12664.55|12664.63|12664.63|12663.79|12663.79|0
1730737230000|2024-11-04 16:20:30|12665.3|12665.3|12665.18|12665.18|12665.3|12665.3|12665.18|12665.18|0
1730737240000|2024-11-04 16:20:40|12665.06|12665.06|12665.7|12665.7|12665.7|12665.7|12665.06|12665.06|0
1730737250000|2024-11-04 16:20:50|12666.46|12666.46|12666.46|12666.46|12666.46|12666.46|12666.46|12666.46|0
1730737260000|2024-11-04 16:21:00|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|0
1730737270000|2024-11-04 16:21:10|12666.46|12666.46|12667.18|12667.18|12667.18|12667.18|12666.46|12666.46|0
1730737280000|2024-11-04 16:21:20|12666.54|12666.54|12666.54|12666.54|12666.54|12666.54|12666.54|12666.54|0
1730737290000|2024-11-04 16:21:30|12667.18|12667.18|12667.18|12667.18|12667.18|12667.18|12667.18|12667.18|0
1730737310000|2024-11-04 16:21:50|12668.02|12668.02|12668.02|12668.02|12668.02|12668.02|12668.02|12668.02|0
1730737320000|2024-11-04 16:22:00|12666.91|12666.91|12661.12|12661.12|12666.91|12666.91|12661.12|12661.12|0
1730737330000|2024-11-04 16:22:10|12661.77|12661.77|12661.88|12661.88|12661.88|12661.88|12661.12|12661.12|0
1730737340000|2024-11-04 16:22:20|12662.81|12662.81|12662.81|12662.81|12662.81|12662.81|12662.81|12662.81|0
1730737350000|2024-11-04 16:22:30|12663.92|12663.92|12663.92|12663.92|12663.92|12663.92|12663.92|12663.92|0
1730737370000|2024-11-04 16:22:50|12663.08|12663.08|12663.08|12663.08|12663.08|12663.08|12663.08|12663.08|0
1730737400000|2024-11-04 16:23:20|12661.04|12661.04|12658.81|12658.81|12662.15|12662.15|12658.81|12658.81|0
1730737410000|2024-11-04 16:23:30|12658.08|12658.08|12658.08|12658.08|12658.08|12658.08|12658.08|12658.08|0
1730737420000|2024-11-04 16:23:40|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|0
1730737430000|2024-11-04 16:23:50|12657.87|12657.87|12657.87|12657.87|12657.87|12657.87|12657.87|12657.87|0
1730737440000|2024-11-04 16:24:00|12659.64|12659.64|12660.29|12660.29|12660.29|12660.29|12659.64|12659.64|0
1730737490000|2024-11-04 16:24:50|12661.01|12661.01|12660.26|12660.26|12661.01|12661.01|12660.26|12660.26|0
1730737500000|2024-11-04 16:25:00|12659.61|12659.61|12656.57|12656.57|12659.61|12659.61|12656.57|12656.57|0
1730737510000|2024-11-04 16:25:10|12655.06|12655.06|12654.18|12654.18|12655.06|12655.06|12654.18|12654.18|0
1730737520000|2024-11-04 16:25:20|12652.31|12652.31|12653.24|12653.24|12653.96|12653.96|12652.31|12652.31|0
1730737530000|2024-11-04 16:25:30|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|0
1730737540000|2024-11-04 16:25:40|12651.87|12651.87|12651.87|12651.87|12651.87|12651.87|12651.87|12651.87|0
1730737570000|2024-11-04 16:26:10|12652.63|12652.63|12654.28|12654.28|12654.38|12654.38|12651.75|12651.75|0
1730737580000|2024-11-04 16:26:20|12653.55|12653.55|12652.44|12652.44|12653.55|12653.55|12652.44|12652.44|0
1730737610000|2024-11-04 16:26:50|12651.8|12651.8|12651.8|12651.8|12651.8|12651.8|12651.8|12651.8|0
1730737620000|2024-11-04 16:27:00|12651.08|12651.08|12651.72|12651.72|12651.72|12651.72|12651.08|12651.08|0
1730737660000|2024-11-04 16:27:40|12652.83|12652.83|12652.83|12652.83|12652.83|12652.83|12652.83|12652.83|0
1730737670000|2024-11-04 16:27:50|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|0
1730737680000|2024-11-04 16:28:00|12651.43|12651.43|12648.73|12648.73|12651.43|12651.43|12648.73|12648.73|0
1730737690000|2024-11-04 16:28:10|12647.8|12647.8|12647.8|12647.8|12647.8|12647.8|12647.8|12647.8|0
1730737710000|2024-11-04 16:28:30|12646.96|12646.96|12646.96|12646.96|12646.96|12646.96|12646.21|12646.21|0
1730737740000|2024-11-04 16:29:00|12646.03|12646.03|12646.03|12646.03|12646.03|12646.03|12646.03|12646.03|0
1730737750000|2024-11-04 16:29:10|12645.19|12645.19|12645.19|12645.19|12645.19|12645.19|12645.19|12645.19|0
1730737760000|2024-11-04 16:29:20|12643.9|12643.9|12644.55|12644.55|12644.55|12644.55|12643.71|12643.71|0
1730737770000|2024-11-04 16:29:30|12645.65|12645.65|12646.3|12646.3|12647.41|12647.41|12645.65|12645.65|0
1730737780000|2024-11-04 16:29:40|12645.55|12645.55|12645.76|12645.76|12647.24|12647.24|12644.93|12644.93|0
1730737790000|2024-11-04 16:29:50|12645.12|12645.12|12645.96|12645.96|12646.69|12646.69|12644.93|12644.93|0
1730794500000|2024-11-05 08:15:00|12619.96|12619.96|12627.32|12627.32|12627.32|12627.32|12619.96|12619.96|0
1730794510000|2024-11-05 08:15:10|12628.77|12628.77|12630.22|12630.22|12630.22|12630.22|12628.77|12628.77|0
1730794520000|2024-11-05 08:15:20|12630.82|12630.82|12631.42|12631.42|12631.42|12631.42|12630.82|12630.82|0
1730794530000|2024-11-05 08:15:30|12637.46|12637.46|12640.64|12640.64|12640.64|12640.64|12637.46|12637.46|0
1730794540000|2024-11-05 08:15:40|12638.38|12638.38|12635.36|12635.36|12638.38|12638.38|12635.36|12635.36|0
1730794550000|2024-11-05 08:15:50|12636.08|12636.08|12639.04|12639.04|12639.04|12639.04|12636.08|12636.08|0
1730794570000|2024-11-05 08:16:10|12640.48|12640.48|12645.79|12645.79|12645.79|12645.79|12640.48|12640.48|0
1730794590000|2024-11-05 08:16:30|12647.46|12647.46|12647.46|12647.46|12647.46|12647.46|12647.46|12647.46|0
1730794600000|2024-11-05 08:16:40|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|0
1730794620000|2024-11-05 08:17:00|12653.47|12653.47|12653.47|12653.47|12653.47|12653.47|12653.47|12653.47|0
1730794630000|2024-11-05 08:17:10|12656.27|12656.27|12656.27|12656.27|12656.27|12656.27|12656.27|12656.27|0
1730794680000|2024-11-05 08:18:00|12654.4|12654.4|12654.4|12654.4|12654.4|12654.4|12654.4|12654.4|0
1730794690000|2024-11-05 08:18:10|12653.68|12653.68|12655.58|12655.58|12656.87|12656.87|12653.68|12653.68|0
1730794700000|2024-11-05 08:18:20|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|0
1730794720000|2024-11-05 08:18:40|12653.5|12653.5|12653.5|12653.5|12653.5|12653.5|12653.5|12653.5|0
1730794730000|2024-11-05 08:18:50|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|0
1730794740000|2024-11-05 08:19:00|12653.71|12653.71|12653.71|12653.71|12653.71|12653.71|12653.71|12653.71|0
1730794750000|2024-11-05 08:19:10|12652.99|12652.99|12652.99|12652.99|12652.99|12652.99|12652.99|12652.99|0
1730794760000|2024-11-05 08:19:20|12652.27|12652.27|12652.27|12652.27|12652.27|12652.27|12652.27|12652.27|0
1730794770000|2024-11-05 08:19:30|12651.54|12651.54|12650.82|12650.82|12651.54|12651.54|12650.82|12650.82|0
1730794780000|2024-11-05 08:19:40|12649.53|12649.53|12652.42|12652.42|12652.42|12652.42|12649.53|12649.53|0
1730794790000|2024-11-05 08:19:50|12651.7|12651.7|12655.79|12655.79|12655.79|12655.79|12651.7|12651.7|0
1730794810000|2024-11-05 08:20:10|12654.34|12654.34|12654.34|12654.34|12654.34|12654.34|12654.34|12654.34|0
1730794830000|2024-11-05 08:20:30|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|12655.18|0
1730794890000|2024-11-05 08:21:30|12652.6|12652.6|12659.77|12659.77|12659.77|12659.77|12649.94|12649.94|0
1730794920000|2024-11-05 08:22:00|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|0
1730794930000|2024-11-05 08:22:10|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|12660.5|0
1730794980000|2024-11-05 08:23:00|12659.77|12659.77|12660.5|12660.5|12660.5|12660.5|12659.77|12659.77|0
1730795010000|2024-11-05 08:23:30|12665.86|12665.86|12669.94|12669.94|12669.94|12669.94|12663.64|12663.64|0
1730795020000|2024-11-05 08:23:40|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|0
1730795050000|2024-11-05 08:24:10|12669.91|12669.91|12669.91|12669.91|12669.91|12669.91|12669.91|12669.91|0
1730795060000|2024-11-05 08:24:20|12670.63|12670.63|12668.43|12668.43|12670.63|12670.63|12668.43|12668.43|0
1730795070000|2024-11-05 08:24:30|12667.71|12667.71|12666.98|12666.98|12667.71|12667.71|12666.98|12666.98|0
1730795090000|2024-11-05 08:24:50|12669.79|12669.79|12666.98|12666.98|12669.79|12669.79|12666.98|12666.98|0
1730795110000|2024-11-05 08:25:10|12668.49|12668.49|12668.49|12668.49|12668.49|12668.49|12668.49|12668.49|0
1730795120000|2024-11-05 08:25:20|12669.58|12669.58|12669.58|12669.58|12669.58|12669.58|12669.58|12669.58|0
1730795160000|2024-11-05 08:26:00|12670.42|12670.42|12670.42|12670.42|12670.42|12670.42|12670.42|12670.42|0
1730795170000|2024-11-05 08:26:10|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|0
1730795240000|2024-11-05 08:27:20|12671.88|12671.88|12672.99|12672.99|12672.99|12672.99|12671.88|12671.88|0
1730795250000|2024-11-05 08:27:30|12672.26|12672.26|12671.15|12671.15|12672.26|12672.26|12671.15|12671.15|0
1730795290000|2024-11-05 08:28:10|12669.48|12669.48|12659.58|12659.58|12669.48|12669.48|12659.58|12659.58|0
1730795370000|2024-11-05 08:29:30|12662.35|12662.35|12661.51|12661.51|12662.35|12662.35|12661.51|12661.51|0
1730795400000|2024-11-05 08:30:00|12662.16|12662.16|12662.16|12662.16|12662.16|12662.16|12662.16|12662.16|0
1730795410000|2024-11-05 08:30:10|12657.35|12657.35|12656.33|12656.33|12659.29|12659.29|12656.33|12656.33|0
1730795430000|2024-11-05 08:30:30|12655.58|12655.58|12655.58|12655.58|12655.58|12655.58|12655.58|12655.58|0
1730795440000|2024-11-05 08:30:40|12657.08|12657.08|12657.73|12657.73|12657.73|12657.73|12657.08|12657.08|0
1730795470000|2024-11-05 08:31:10|12658.37|12658.37|12660.8|12660.8|12660.8|12660.8|12658.37|12658.37|0
1730795480000|2024-11-05 08:31:20|12662.25|12662.25|12665.47|12665.47|12665.47|12665.47|12662.25|12662.25|0
1730795510000|2024-11-05 08:31:50|12663.54|12663.54|12663.54|12663.54|12663.54|12663.54|12663.54|12663.54|0
1730795530000|2024-11-05 08:32:10|12664.02|12664.02|12664.02|12664.02|12664.02|12664.02|12664.02|12664.02|0
1730795540000|2024-11-05 08:32:20|12665.85|12665.85|12668.49|12668.49|12668.49|12668.49|12665.85|12665.85|0
1730795560000|2024-11-05 08:32:40|12669.13|12669.13|12671.05|12671.05|12671.05|12671.05|12669.13|12669.13|0
1730795580000|2024-11-05 08:33:00|12673.39|12673.39|12674.04|12674.04|12674.04|12674.04|12673.39|12673.39|0
1730795610000|2024-11-05 08:33:30|12674.79|12674.79|12674.04|12674.04|12674.79|12674.79|12674.04|12674.04|0
1730795630000|2024-11-05 08:33:50|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|0
1730795690000|2024-11-05 08:34:50|12678.51|12678.51|12678.51|12678.51|12678.51|12678.51|12678.51|12678.51|0
1730795700000|2024-11-05 08:35:00|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|0
1730795710000|2024-11-05 08:35:10|12680.89|12680.89|12683.06|12683.06|12683.06|12683.06|12680.89|12680.89|0
1730795720000|2024-11-05 08:35:20|12685.87|12685.87|12685.87|12685.87|12685.87|12685.87|12685.87|12685.87|0
1730795730000|2024-11-05 08:35:30|12687.38|12687.38|12687.38|12687.38|12687.38|12687.38|12687.38|12687.38|0
1730795740000|2024-11-05 08:35:40|12686.65|12686.65|12686.65|12686.65|12686.65|12686.65|12686.65|12686.65|0
1730795750000|2024-11-05 08:35:50|12687.38|12687.38|12687.38|12687.38|12687.38|12687.38|12687.38|12687.38|0
1730795770000|2024-11-05 08:36:10|12688.31|12688.31|12688.31|12688.31|12688.31|12688.31|12688.31|12688.31|0
1730795790000|2024-11-05 08:36:30|12691.64|12691.64|12691.64|12691.64|12691.64|12691.64|12691.64|12691.64|0
1730795800000|2024-11-05 08:36:40|12692.47|12692.47|12693.23|12693.23|12693.23|12693.23|12692.47|12692.47|0
1730795820000|2024-11-05 08:37:00|12692.12|12692.12|12692.12|12692.12|12692.12|12692.12|12692.12|12692.12|0
1730795850000|2024-11-05 08:37:30|12691.01|12691.01|12691.01|12691.01|12691.01|12691.01|12691.01|12691.01|0
1730795870000|2024-11-05 08:37:50|12690.29|12690.29|12690.29|12690.29|12690.29|12690.29|12690.29|12690.29|0
1730795880000|2024-11-05 08:38:00|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|0
1730795900000|2024-11-05 08:38:20|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|0
1730795910000|2024-11-05 08:38:30|12686.09|12686.09|12679.37|12679.37|12686.09|12686.09|12679.37|12679.37|0
1730795960000|2024-11-05 08:39:20|12677.87|12677.87|12675.63|12675.63|12677.87|12677.87|12675.63|12675.63|0
1730796000000|2024-11-05 08:40:00|12676.28|12676.28|12676.28|12676.28|12676.28|12676.28|12676.28|12676.28|0
1730796080000|2024-11-05 08:41:20|12677|12677|12677|12677|12677|12677|12677|12677|0
1730796120000|2024-11-05 08:42:00|12676.28|12676.28|12676.28|12676.28|12676.28|12676.28|12676.28|12676.28|0
1730796140000|2024-11-05 08:42:20|12675.39|12675.39|12684.81|12684.81|12684.81|12684.81|12674.29|12674.29|0
1730796160000|2024-11-05 08:42:40|12686.1|12686.1|12686.1|12686.1|12686.1|12686.1|12686.1|12686.1|0
1730796180000|2024-11-05 08:43:00|12686.74|12686.74|12686.74|12686.74|12686.74|12686.74|12686.74|12686.74|0
1730796210000|2024-11-05 08:43:30|12691.58|12691.58|12695.95|12695.95|12695.95|12695.95|12691.58|12691.58|0
1730796220000|2024-11-05 08:43:40|12697.4|12697.4|12702.41|12702.41|12703.13|12703.13|12697.4|12697.4|0
1730796240000|2024-11-05 08:44:00|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|0
1730796290000|2024-11-05 08:44:50|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|0
1730796340000|2024-11-05 08:45:40|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|0
1730796350000|2024-11-05 08:45:50|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|0
1730796360000|2024-11-05 08:46:00|12705.3|12705.3|12706.13|12706.13|12706.13|12706.13|12705.3|12705.3|0
1730796380000|2024-11-05 08:46:20|12709.46|12709.46|12714.64|12714.64|12714.64|12714.64|12709.46|12709.46|0
1730796390000|2024-11-05 08:46:30|12714.76|12714.76|12715.01|12715.01|12715.01|12715.01|12714.76|12714.76|0
1730796400000|2024-11-05 08:46:40|12716.94|12716.94|12716.94|12716.94|12716.94|12716.94|12716.94|12716.94|0
1730796410000|2024-11-05 08:46:50|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|0
1730796420000|2024-11-05 08:47:00|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|0
1730796430000|2024-11-05 08:47:10|12720.45|12720.45|12722.32|12722.32|12722.32|12722.32|12720.45|12720.45|0
1730796440000|2024-11-05 08:47:20|12724.49|12724.49|12729.3|12729.3|12729.3|12729.3|12724.49|12724.49|0
1730796470000|2024-11-05 08:47:50|12730.02|12730.02|12740.21|12740.21|12740.21|12740.21|12729.08|12729.08|0
1730796480000|2024-11-05 08:48:00|12739.97|12739.97|12741.48|12741.48|12741.48|12741.48|12739.97|12739.97|0
1730796490000|2024-11-05 08:48:10|12742.92|12742.92|12733.07|12733.07|12742.92|12742.92|12732.31|12732.31|0
1730796550000|2024-11-05 08:49:10|12733.82|12733.82|12733.82|12733.82|12733.82|12733.82|12733.82|12733.82|0
1730796600000|2024-11-05 08:50:00|12730.48|12730.48|12730.48|12730.48|12730.48|12730.48|12730.48|12730.48|0
1730796610000|2024-11-05 08:50:10|12729.76|12729.76|12730.48|12730.48|12730.48|12730.48|12729.76|12729.76|0
1730796730000|2024-11-05 08:52:10|12729.76|12729.76|12729.76|12729.76|12729.76|12729.76|12729.76|12729.76|0
1730796740000|2024-11-05 08:52:20|12730.48|12730.48|12730.48|12730.48|12730.48|12730.48|12730.48|12730.48|0
1730796760000|2024-11-05 08:52:40|12727.9|12727.9|12727.9|12727.9|12727.9|12727.9|12727.9|12727.9|0
1730796790000|2024-11-05 08:53:10|12728.74|12728.74|12726.52|12726.52|12728.74|12728.74|12726.52|12726.52|0
1730796830000|2024-11-05 08:53:50|12727.27|12727.27|12727.16|12727.16|12727.92|12727.92|12727.16|12727.16|0
1730796880000|2024-11-05 08:54:40|12727.89|12727.89|12733.11|12733.11|12733.11|12733.11|12727.89|12727.89|0
1730796890000|2024-11-05 08:54:50|12732.39|12732.39|12732.39|12732.39|12732.39|12732.39|12732.39|12732.39|0
1730796920000|2024-11-05 08:55:20|12734.65|12734.65|12738.64|12738.64|12741.74|12741.74|12734.65|12734.65|0
1730796930000|2024-11-05 08:55:30|12737.43|12737.43|12737.19|12737.19|12737.43|12737.43|12737.19|12737.19|0
1730797000000|2024-11-05 08:56:40|12734.61|12734.61|12735.9|12735.9|12735.9|12735.9|12734.61|12734.61|0
1730797010000|2024-11-05 08:56:50|12735.17|12735.17|12735.17|12735.17|12735.17|12735.17|12735.17|12735.17|0
1730797050000|2024-11-05 08:57:30|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|0
1730797060000|2024-11-05 08:57:40|12732.57|12732.57|12731.63|12731.63|12732.57|12732.57|12731.63|12731.63|0
1730797070000|2024-11-05 08:57:50|12729.42|12729.42|12726.09|12726.09|12729.42|12729.42|12726.09|12726.09|0
1730797080000|2024-11-05 08:58:00|12720.52|12720.52|12723.5|12723.5|12723.5|12723.5|12720.52|12720.52|0
1730797100000|2024-11-05 08:58:20|12724.25|12724.25|12723.5|12723.5|12724.25|12724.25|12723.5|12723.5|0
1730797110000|2024-11-05 08:58:30|12720.99|12720.99|12718.49|12718.49|12720.99|12720.99|12718.49|12718.49|0
1730797130000|2024-11-05 08:58:50|12719.21|12719.21|12719.21|12719.21|12719.21|12719.21|12719.21|12719.21|0
1730797150000|2024-11-05 08:59:10|12720.8|12720.8|12720.8|12720.8|12720.8|12720.8|12720.8|12720.8|0
1730797180000|2024-11-05 08:59:40|12723.06|12723.06|12724.35|12724.35|12724.35|12724.35|12723.06|12723.06|0
1730797200000|2024-11-05 09:00:00|12723.6|12723.6|12723.6|12723.6|12723.6|12723.6|12723.6|12723.6|0
1730797240000|2024-11-05 09:00:40|12722.87|12722.87|12723.6|12723.6|12723.6|12723.6|12722.87|12722.87|0
1730797250000|2024-11-05 09:00:50|12725.11|12725.11|12725.11|12725.11|12725.11|12725.11|12725.11|12725.11|0
1730797280000|2024-11-05 09:01:20|12725.94|12725.94|12725.94|12725.94|12725.94|12725.94|12725.94|12725.94|0
1730797320000|2024-11-05 09:02:00|12725.19|12725.19|12713.16|12713.16|12725.19|12725.19|12713.16|12713.16|0
1730797330000|2024-11-05 09:02:10|12712.41|12712.41|12710.21|12710.21|12712.41|12712.41|12710.21|12710.21|0
1730797410000|2024-11-05 09:03:30|12709.45|12709.45|12709.45|12709.45|12709.45|12709.45|12709.45|12709.45|0
1730797450000|2024-11-05 09:04:10|12710.21|12710.21|12710.21|12710.21|12710.21|12710.21|12710.21|12710.21|0
1730797490000|2024-11-05 09:04:50|12710.96|12710.96|12710.96|12710.96|12710.96|12710.96|12710.96|12710.96|0
1730797510000|2024-11-05 09:05:10|12707.64|12707.64|12706.53|12706.53|12707.64|12707.64|12706.53|12706.53|0
1730797520000|2024-11-05 09:05:20|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|0
1730797540000|2024-11-05 09:05:40|12705.99|12705.99|12705.99|12705.99|12705.99|12705.99|12705.99|12705.99|0
1730797550000|2024-11-05 09:05:50|12706.72|12706.72|12706.72|12706.72|12706.72|12706.72|12706.72|12706.72|0
1730797640000|2024-11-05 09:07:20|12707.44|12707.44|12706.94|12706.94|12708.08|12708.08|12706.21|12706.21|0
1730797650000|2024-11-05 09:07:30|12708.45|12708.45|12708.45|12708.45|12708.45|12708.45|12708.45|12708.45|0
1730797660000|2024-11-05 09:07:40|12707.72|12707.72|12707.72|12707.72|12707.72|12707.72|12707.72|12707.72|0
1730797710000|2024-11-05 09:08:30|12706.89|12706.89|12706.89|12706.89|12706.89|12706.89|12706.89|12706.89|0
1730797790000|2024-11-05 09:09:50|12707.64|12707.64|12707.64|12707.64|12707.64|12707.64|12707.64|12707.64|0
1730797800000|2024-11-05 09:10:00|12708.48|12708.48|12711.14|12711.14|12711.14|12711.14|12708.48|12708.48|0
1730797820000|2024-11-05 09:10:20|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|0
1730797840000|2024-11-05 09:10:40|12711.25|12711.25|12713.29|12713.29|12713.29|12713.29|12711.25|12711.25|0
1730797860000|2024-11-05 09:11:00|12713.93|12713.93|12714.58|12714.58|12714.58|12714.58|12713.93|12713.93|0
1730797890000|2024-11-05 09:11:30|12713.64|12713.64|12714.82|12714.82|12715.58|12715.58|12713.64|12713.64|0
1730797900000|2024-11-05 09:11:40|12714.1|12714.1|12716.68|12716.68|12716.68|12716.68|12714.1|12714.1|0
1730797910000|2024-11-05 09:11:50|12718.35|12718.35|12718.35|12718.35|12718.35|12718.35|12718.35|12718.35|0
1730797920000|2024-11-05 09:12:00|12720.51|12720.51|12721.23|12721.23|12721.23|12721.23|12720.51|12720.51|0
1730797930000|2024-11-05 09:12:10|12723.75|12723.75|12723.75|12723.75|12723.75|12723.75|12723.75|12723.75|0
1730798020000|2024-11-05 09:13:40|12727.08|12727.08|12727.08|12727.08|12728.19|12728.19|12725.97|12725.97|0
1730798050000|2024-11-05 09:14:10|12725.97|12725.97|12725.97|12725.97|12725.97|12725.97|12725.97|12725.97|0
1730798060000|2024-11-05 09:14:20|12726.81|12726.81|12731.01|12731.01|12731.01|12731.01|12726.81|12726.81|0
1730798070000|2024-11-05 09:14:30|12735.32|12735.32|12737.64|12737.64|12737.64|12737.64|12735.32|12735.32|0
1730798080000|2024-11-05 09:14:40|12735.37|12735.37|12735.37|12735.37|12735.37|12735.37|12735.37|12735.37|0
1730798090000|2024-11-05 09:14:50|12734.62|12734.62|12734.62|12734.62|12734.62|12734.62|12734.62|12734.62|0
1730798120000|2024-11-05 09:15:20|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|0
1730798160000|2024-11-05 09:16:00|12735.21|12735.21|12732.63|12732.63|12735.21|12735.21|12732.63|12732.63|0
1730798190000|2024-11-05 09:16:30|12731.98|12731.98|12730.11|12730.11|12731.98|12731.98|12730.11|12730.11|0
1730798200000|2024-11-05 09:16:40|12731.56|12731.56|12733.01|12733.01|12733.73|12733.73|12731.56|12731.56|0
1730798210000|2024-11-05 09:16:50|12733.73|12733.73|12733.73|12733.73|12733.73|12733.73|12733.73|12733.73|0
1730798230000|2024-11-05 09:17:10|12734.59|12734.59|12735.81|12735.81|12735.81|12735.81|12734.59|12734.59|0
1730798240000|2024-11-05 09:17:20|12736.54|12736.54|12736.54|12736.54|12736.54|12736.54|12736.54|12736.54|0
1730798260000|2024-11-05 09:17:40|12737.83|12737.83|12736.99|12736.99|12737.83|12737.83|12736.99|12736.99|0
1730798270000|2024-11-05 09:17:50|12737.71|12737.71|12737.71|12737.71|12737.71|12737.71|12737.71|12737.71|0
1730798300000|2024-11-05 09:18:20|12738.44|12738.44|12738.44|12738.44|12738.44|12738.44|12738.44|12738.44|0
1730798320000|2024-11-05 09:18:40|12739.16|12739.16|12735.54|12735.54|12739.16|12739.16|12735.54|12735.54|0
1730798360000|2024-11-05 09:19:20|12734.04|12734.04|12734.04|12734.04|12734.04|12734.04|12734.04|12734.04|0
1730798370000|2024-11-05 09:19:30|12732.1|12732.1|12733.21|12733.21|12733.21|12733.21|12732.1|12732.1|0
1730798390000|2024-11-05 09:19:50|12732.27|12732.27|12732.27|12732.27|12732.27|12732.27|12732.27|12732.27|0
1730798420000|2024-11-05 09:20:20|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|12730.6|0
1730798480000|2024-11-05 09:21:20|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|0
1730798490000|2024-11-05 09:21:30|12728.1|12728.1|12728.1|12728.1|12728.1|12728.1|12728.1|12728.1|0
1730798540000|2024-11-05 09:22:20|12728.74|12728.74|12728.74|12728.74|12728.74|12728.74|12728.74|12728.74|0
1730798550000|2024-11-05 09:22:30|12726.3|12726.3|12725.54|12725.54|12726.3|12726.3|12725.54|12725.54|0
1730798570000|2024-11-05 09:22:50|12724.82|12724.82|12721.22|12721.22|12724.82|12724.82|12721.22|12721.22|0
1730798580000|2024-11-05 09:23:00|12720.49|12720.49|12720.49|12720.49|12720.49|12720.49|12720.49|12720.49|0
1730798590000|2024-11-05 09:23:10|12721.33|12721.33|12719.64|12719.64|12721.33|12721.33|12719.64|12719.64|0
1730798630000|2024-11-05 09:23:50|12720.36|12720.36|12720.36|12720.36|12720.36|12720.36|12720.36|12720.36|0
1730798640000|2024-11-05 09:24:00|12721.2|12721.2|12721.2|12721.2|12721.2|12721.2|12721.2|12721.2|0
1730798720000|2024-11-05 09:25:20|12720.55|12720.55|12720.28|12720.28|12720.55|12720.55|12720.28|12720.28|0
1730798740000|2024-11-05 09:25:40|12723.38|12723.38|12726.56|12726.56|12726.56|12726.56|12723.38|12723.38|0
1730798780000|2024-11-05 09:26:20|12724.89|12724.89|12728.11|12728.11|12728.11|12728.11|12724.89|12724.89|0
1730798810000|2024-11-05 09:26:50|12728.83|12728.83|12728.83|12728.83|12728.83|12728.83|12728.83|12728.83|0
1730798850000|2024-11-05 09:27:30|12729.67|12729.67|12732.17|12732.17|12732.17|12732.17|12729.67|12729.67|0
1730798870000|2024-11-05 09:27:50|12735.15|12735.15|12737.68|12737.68|12737.68|12737.68|12734.04|12734.04|0
1730798880000|2024-11-05 09:28:00|12738.32|12738.32|12738.32|12738.32|12738.32|12738.32|12738.32|12738.32|0
1730798920000|2024-11-05 09:28:40|12739.26|12739.26|12739.26|12739.26|12739.26|12739.26|12739.26|12739.26|0
1730798940000|2024-11-05 09:29:00|12742.49|12742.49|12745.07|12745.07|12745.07|12745.07|12742.49|12742.49|0
1730798950000|2024-11-05 09:29:10|12744.42|12744.42|12744.42|12744.42|12744.42|12744.42|12744.42|12744.42|0
1730799030000|2024-11-05 09:30:30|12739.72|12739.72|12738.78|12738.78|12739.72|12739.72|12738.78|12738.78|0
1730799040000|2024-11-05 09:30:40|12731.86|12731.86|12731.14|12731.14|12731.86|12731.86|12731.14|12731.14|0
1730799050000|2024-11-05 09:30:50|12731.86|12731.86|12734.59|12734.59|12734.59|12734.59|12731.22|12731.22|0
1730799060000|2024-11-05 09:31:00|12732.92|12732.92|12732.92|12732.92|12732.92|12732.92|12732.92|12732.92|0
1730799070000|2024-11-05 09:31:10|12731.25|12731.25|12731.25|12731.25|12731.25|12731.25|12731.25|12731.25|0
1730799080000|2024-11-05 09:31:20|12735.04|12735.04|12735.88|12735.88|12735.88|12735.88|12735.04|12735.04|0
1730799090000|2024-11-05 09:31:30|12734.21|12734.21|12738.54|12738.54|12738.54|12738.54|12734.21|12734.21|0
1730799110000|2024-11-05 09:31:50|12737.7|12737.7|12737.7|12737.7|12737.7|12737.7|12737.7|12737.7|0
1730799120000|2024-11-05 09:32:00|12738.54|12738.54|12739.37|12739.37|12739.37|12739.37|12738.54|12738.54|0
1730799140000|2024-11-05 09:32:20|12738.54|12738.54|12740.13|12740.13|12740.13|12740.13|12738.54|12738.54|0
1730799220000|2024-11-05 09:33:40|12744|12744|12748.1|12748.1|12748.1|12748.1|12744|12744|0
1730799230000|2024-11-05 09:33:50|12748.35|12748.35|12750.14|12750.14|12750.14|12750.14|12748.35|12748.35|0
1730799240000|2024-11-05 09:34:00|12751.65|12751.65|12749.98|12749.98|12752.48|12752.48|12749.98|12749.98|0
1730799250000|2024-11-05 09:34:10|12750.91|12750.91|12758.46|12758.46|12758.46|12758.46|12750.91|12750.91|0
1730799260000|2024-11-05 09:34:20|12762.98|12762.98|12766.83|12766.83|12767.93|12767.93|12762.98|12762.98|0
1730799270000|2024-11-05 09:34:30|12771.84|12771.84|12772.67|12772.67|12773.96|12773.96|12771.84|12771.84|0
1730799280000|2024-11-05 09:34:40|12771.84|12771.84|12771.84|12771.84|12771.84|12771.84|12771.84|12771.84|0
1730799310000|2024-11-05 09:35:10|12770.55|12770.55|12771.27|12771.27|12771.27|12771.27|12770.55|12770.55|0
1730799340000|2024-11-05 09:35:40|12770.55|12770.55|12771.27|12771.27|12771.27|12771.27|12770.55|12770.55|0
1730799360000|2024-11-05 09:36:00|12773.53|12773.53|12773.53|12773.53|12773.53|12773.53|12773.53|12773.53|0
1730799380000|2024-11-05 09:36:20|12770.43|12770.43|12769.67|12769.67|12770.43|12770.43|12769.67|12769.67|0
1730799390000|2024-11-05 09:36:30|12770.43|12770.43|12771.18|12771.18|12771.18|12771.18|12770.43|12770.43|0
1730799410000|2024-11-05 09:36:50|12770.43|12770.43|12770.43|12770.43|12770.43|12770.43|12770.43|12770.43|0
1730799430000|2024-11-05 09:37:10|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|0
1730799520000|2024-11-05 09:38:40|12773.53|12773.53|12774.17|12774.17|12774.82|12774.82|12773.53|12773.53|0
1730799540000|2024-11-05 09:39:00|12773.34|12773.34|12769.51|12769.51|12773.34|12773.34|12769.51|12769.51|0
1730799560000|2024-11-05 09:39:20|12767.84|12767.84|12769.35|12769.35|12769.35|12769.35|12767.84|12767.84|0
1730799580000|2024-11-05 09:39:40|12769.47|12769.47|12769.47|12769.47|12769.47|12769.47|12769.47|12769.47|0
1730799590000|2024-11-05 09:39:50|12768.75|12768.75|12767.08|12767.08|12768.75|12768.75|12767.08|12767.08|0
1730799600000|2024-11-05 09:40:00|12766.44|12766.44|12765.68|12765.68|12766.44|12766.44|12765.68|12765.68|0
1730799610000|2024-11-05 09:40:10|12766.44|12766.44|12767.19|12767.19|12767.19|12767.19|12766.44|12766.44|0
1730799620000|2024-11-05 09:40:20|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|0
1730799630000|2024-11-05 09:40:30|12766.81|12766.81|12766.81|12766.81|12766.81|12766.81|12766.81|12766.81|0
1730799650000|2024-11-05 09:40:50|12767.45|12767.45|12767.45|12767.45|12767.45|12767.45|12767.45|12767.45|0
1730799680000|2024-11-05 09:41:20|12766.7|12766.7|12766.7|12766.7|12766.7|12766.7|12766.7|12766.7|0
1730799700000|2024-11-05 09:41:40|12764.76|12764.76|12764.76|12764.76|12764.76|12764.76|12764.76|12764.76|0
1730799720000|2024-11-05 09:42:00|12764.04|12764.04|12763.31|12763.31|12764.04|12764.04|12763.31|12763.31|0
1730799740000|2024-11-05 09:42:20|12764.6|12764.6|12765.25|12765.25|12765.25|12765.25|12764.6|12764.6|0
1730799760000|2024-11-05 09:42:40|12764.49|12764.49|12763.74|12763.74|12764.49|12764.49|12763.74|12763.74|0
1730799770000|2024-11-05 09:42:50|12765.25|12765.25|12766|12766|12766|12766|12764.49|12764.49|0
1730799780000|2024-11-05 09:43:00|12767.51|12767.51|12769.64|12769.64|12769.64|12769.64|12767.51|12767.51|0
1730799810000|2024-11-05 09:43:30|12770.39|12770.39|12770.39|12770.39|12770.39|12770.39|12770.39|12770.39|0
1730799880000|2024-11-05 09:44:40|12769.67|12769.67|12770.39|12770.39|12770.39|12770.39|12769.67|12769.67|0
1730799890000|2024-11-05 09:44:50|12771.84|12771.84|12770.33|12770.33|12771.84|12771.84|12770.33|12770.33|0
1730799910000|2024-11-05 09:45:10|12769.66|12769.66|12765.79|12765.79|12769.66|12769.66|12765.79|12765.79|0
1730799940000|2024-11-05 09:45:40|12764.12|12764.12|12764.12|12764.12|12764.12|12764.12|12764.12|12764.12|0
1730799950000|2024-11-05 09:45:50|12763.18|12763.18|12762.35|12762.35|12763.18|12763.18|12762.35|12762.35|0
1730799970000|2024-11-05 09:46:10|12763.1|12763.1|12763.1|12763.1|12763.1|12763.1|12763.1|12763.1|0
1730800010000|2024-11-05 09:46:50|12761.99|12761.99|12761.99|12761.99|12761.99|12761.99|12761.99|12761.99|0
1730800040000|2024-11-05 09:47:20|12761.35|12761.35|12759.22|12759.22|12761.35|12761.35|12759.22|12759.22|0
1730800060000|2024-11-05 09:47:40|12756.96|12756.96|12758.07|12758.07|12758.07|12758.07|12756.96|12756.96|0
1730800080000|2024-11-05 09:48:00|12753.53|12753.53|12748.03|12748.03|12753.53|12753.53|12748.03|12748.03|0
1730800100000|2024-11-05 09:48:20|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|0
1730800110000|2024-11-05 09:48:30|12747.95|12747.95|12747.95|12747.95|12747.95|12747.95|12747.95|12747.95|0
1730800130000|2024-11-05 09:48:50|12749.24|12749.24|12747.3|12747.3|12749.24|12749.24|12747.3|12747.3|0
1730800150000|2024-11-05 09:49:10|12751.18|12751.18|12751.18|12751.18|12752.47|12752.47|12751.18|12751.18|0
1730800160000|2024-11-05 09:49:20|12753.76|12753.76|12754.97|12754.97|12755.69|12755.69|12753.76|12753.76|0
1730800180000|2024-11-05 09:49:40|12753.46|12753.46|12748.69|12748.69|12753.46|12753.46|12748.69|12748.69|0
1730800190000|2024-11-05 09:49:50|12746.43|12746.43|12746.43|12746.43|12746.43|12746.43|12746.43|12746.43|0
1730800200000|2024-11-05 09:50:00|12747.94|12747.94|12747.94|12747.94|12747.94|12747.94|12747.94|12747.94|0
1730800230000|2024-11-05 09:50:30|12748.69|12748.69|12748.69|12748.69|12748.69|12748.69|12748.69|12748.69|0
1730800260000|2024-11-05 09:51:00|12749.34|12749.34|12749.34|12749.34|12749.34|12749.34|12749.34|12749.34|0
1730800270000|2024-11-05 09:51:10|12750.63|12750.63|12751.27|12751.27|12751.27|12751.27|12750.63|12750.63|0
1730800280000|2024-11-05 09:51:20|12749.34|12749.34|12750.09|12750.09|12750.09|12750.09|12749.34|12749.34|0
1730800290000|2024-11-05 09:51:30|12748.58|12748.58|12750.25|12750.25|12750.25|12750.25|12748.58|12748.58|0
1730800310000|2024-11-05 09:51:50|12749.14|12749.14|12749.14|12749.14|12749.14|12749.14|12749.14|12749.14|0
1730800320000|2024-11-05 09:52:00|12748.5|12748.5|12748.5|12748.5|12748.5|12748.5|12748.5|12748.5|0
1730800390000|2024-11-05 09:53:10|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|12751.94|0
1730800440000|2024-11-05 09:54:00|12752.78|12752.78|12752.78|12752.78|12752.78|12752.78|12752.78|12752.78|0
1730800480000|2024-11-05 09:54:40|12753.53|12753.53|12755.4|12755.4|12755.4|12755.4|12753.53|12753.53|0
1730800510000|2024-11-05 09:55:10|12756.15|12756.15|12756.15|12756.15|12756.15|12756.15|12756.15|12756.15|0
1730800530000|2024-11-05 09:55:30|12755.4|12755.4|12754.64|12754.64|12755.4|12755.4|12754.64|12754.64|0
1730800560000|2024-11-05 09:56:00|12755.75|12755.75|12754.64|12754.64|12755.75|12755.75|12754.64|12754.64|0
1730800570000|2024-11-05 09:56:10|12755.36|12755.36|12755.36|12755.36|12755.36|12755.36|12755.36|12755.36|0
1730800630000|2024-11-05 09:57:10|12756.87|12756.87|12756.87|12756.87|12756.87|12756.87|12756.87|12756.87|0
1730800650000|2024-11-05 09:57:30|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|0
1730800670000|2024-11-05 09:57:50|12758.45|12758.45|12758.45|12758.45|12758.45|12758.45|12758.45|12758.45|0
1730800680000|2024-11-05 09:58:00|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|0
1730800690000|2024-11-05 09:58:10|12756.68|12756.68|12756.68|12756.68|12756.68|12756.68|12756.68|12756.68|0
1730800790000|2024-11-05 09:59:50|12754.75|12754.75|12753.46|12753.46|12754.75|12754.75|12753.46|12753.46|0
1730800800000|2024-11-05 10:00:00|12751.8|12751.8|12743.17|12743.17|12751.8|12751.8|12743.17|12743.17|0
1730800810000|2024-11-05 10:00:10|12742.42|12742.42|12741.13|12741.13|12742.42|12742.42|12741.13|12741.13|0
1730800820000|2024-11-05 10:00:20|12736.61|12736.61|12736.61|12736.61|12736.61|12736.61|12736.61|12736.61|0
1730800830000|2024-11-05 10:00:30|12735.77|12735.77|12735.04|12735.04|12735.77|12735.77|12735.04|12735.04|0
1730800840000|2024-11-05 10:00:40|12734.92|12734.92|12734.92|12734.92|12734.92|12734.92|12734.92|12734.92|0
1730800850000|2024-11-05 10:00:50|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|12735.04|0
1730800870000|2024-11-05 10:01:10|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|0
1730800880000|2024-11-05 10:01:20|12729.6|12729.6|12729.6|12729.6|12729.6|12729.6|12729.6|12729.6|0
1730800960000|2024-11-05 10:02:40|12730.33|12730.33|12730.33|12730.33|12730.33|12730.33|12730.33|12730.33|0
1730800980000|2024-11-05 10:03:00|12728.82|12728.82|12728.82|12728.82|12728.82|12728.82|12728.82|12728.82|0
1730800990000|2024-11-05 10:03:10|12730.11|12730.11|12732.04|12732.04|12732.04|12732.04|12730.11|12730.11|0
1730801050000|2024-11-05 10:04:10|12730.75|12730.75|12726.54|12726.54|12730.75|12730.75|12726.54|12726.54|0
1730801090000|2024-11-05 10:04:50|12725.78|12725.78|12725.78|12725.78|12725.78|12725.78|12725.78|12725.78|0
1730801120000|2024-11-05 10:05:20|12723.38|12723.38|12720.06|12720.06|12723.38|12723.38|12720.06|12720.06|0
1730801130000|2024-11-05 10:05:30|12719.41|12719.41|12721.35|12721.35|12721.35|12721.35|12719.41|12719.41|0
1730801160000|2024-11-05 10:06:00|12720.62|12720.62|12719.87|12719.87|12720.62|12720.62|12719.87|12719.87|0
1730801200000|2024-11-05 10:06:40|12719.14|12719.14|12719.14|12719.14|12719.14|12719.14|12719.14|12719.14|0
1730801220000|2024-11-05 10:07:00|12718.21|12718.21|12715.93|12715.93|12718.21|12718.21|12715.93|12715.93|0
1730801230000|2024-11-05 10:07:10|12714.26|12714.26|12714.67|12714.67|12714.67|12714.67|12713.16|12713.16|0
1730801240000|2024-11-05 10:07:20|12716.71|12716.71|12718.22|12718.22|12718.22|12718.22|12716.71|12716.71|0
1730801270000|2024-11-05 10:07:50|12719.89|12719.89|12721.56|12721.56|12721.56|12721.56|12719.89|12719.89|0
1730801290000|2024-11-05 10:08:10|12719.3|12719.3|12718.54|12718.54|12719.3|12719.3|12718.54|12718.54|0
1730801300000|2024-11-05 10:08:20|12719.48|12719.48|12717.92|12717.92|12719.48|12719.48|12717.92|12717.92|0
1730801330000|2024-11-05 10:08:50|12717.19|12717.19|12717.19|12717.19|12717.19|12717.19|12717.19|12717.19|0
1730801340000|2024-11-05 10:09:00|12718.03|12718.03|12718.86|12718.86|12718.86|12718.86|12718.03|12718.03|0
1730801390000|2024-11-05 10:09:50|12720.37|12720.37|12721.88|12721.88|12721.88|12721.88|12720.37|12720.37|0
1730801400000|2024-11-05 10:10:00|12724.95|12724.95|12727.19|12727.19|12727.19|12727.19|12724.95|12724.95|0
1730801410000|2024-11-05 10:10:10|12728.29|12728.29|12729.02|12729.02|12729.02|12729.02|12728.29|12728.29|0
1730801440000|2024-11-05 10:10:40|12728.37|12728.37|12728.37|12728.37|12728.37|12728.37|12728.37|12728.37|0
1730801450000|2024-11-05 10:10:50|12727.65|12727.65|12726.89|12726.89|12727.65|12727.65|12726.89|12726.89|0
1730801510000|2024-11-05 10:11:50|12728.56|12728.56|12730.01|12730.01|12730.01|12730.01|12728.56|12728.56|0
1730801530000|2024-11-05 10:12:10|12730.85|12730.85|12730.85|12730.85|12730.85|12730.85|12730.85|12730.85|0
1730801540000|2024-11-05 10:12:20|12731.6|12731.6|12732.35|12732.35|12732.35|12732.35|12731.6|12731.6|0
1730801560000|2024-11-05 10:12:40|12733.08|12733.08|12733.08|12733.08|12733.08|12733.08|12733.08|12733.08|0
1730801580000|2024-11-05 10:13:00|12733.83|12733.83|12733.83|12733.83|12734.59|12734.59|12733.83|12733.83|0
1730801590000|2024-11-05 10:13:10|12735.77|12735.77|12735.77|12735.77|12735.77|12735.77|12735.77|12735.77|0
1730801600000|2024-11-05 10:13:20|12735.12|12735.12|12734.26|12734.26|12735.85|12735.85|12734.26|12734.26|0
1730801680000|2024-11-05 10:14:40|12735.93|12735.93|12736.65|12736.65|12736.65|12736.65|12735.93|12735.93|0
1730801700000|2024-11-05 10:15:00|12737.4|12737.4|12737.4|12737.4|12737.4|12737.4|12737.4|12737.4|0
1730801740000|2024-11-05 10:15:40|12738.16|12738.16|12737.44|12737.44|12738.16|12738.16|12737.44|12737.44|0
1730801750000|2024-11-05 10:15:50|12734.85|12734.85|12734.44|12734.44|12735.17|12735.17|12734.02|12734.02|0
1730801780000|2024-11-05 10:16:20|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|0
1730801790000|2024-11-05 10:16:30|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|0
1730801800000|2024-11-05 10:16:40|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|0
1730801810000|2024-11-05 10:16:50|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|0
1730801820000|2024-11-05 10:17:00|12729.04|12729.04|12726.24|12726.24|12729.04|12729.04|12726.24|12726.24|0
1730801830000|2024-11-05 10:17:10|12721.29|12721.29|12722.04|12722.04|12722.04|12722.04|12721.29|12721.29|0
1730801860000|2024-11-05 10:17:40|12720.54|12720.54|12721.32|12721.32|12721.32|12721.32|12720.54|12720.54|0
1730801880000|2024-11-05 10:18:00|12720.49|12720.49|12720.49|12720.49|12720.49|12720.49|12720.49|12720.49|0
1730801920000|2024-11-05 10:18:40|12721.32|12721.32|12721.32|12721.32|12721.32|12721.32|12721.32|12721.32|0
1730801930000|2024-11-05 10:18:50|12720.68|12720.68|12721.32|12721.32|12721.32|12721.32|12720.68|12720.68|0
1730801970000|2024-11-05 10:19:30|12722.72|12722.72|12725.07|12725.07|12725.9|12725.9|12722.72|12722.72|0
1730802020000|2024-11-05 10:20:20|12726.36|12726.36|12727|12727|12727|12727|12726.36|12726.36|0
1730802060000|2024-11-05 10:21:00|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|0
1730802090000|2024-11-05 10:21:30|12729.32|12729.32|12729.32|12729.32|12729.32|12729.32|12729.32|12729.32|0
1730802190000|2024-11-05 10:23:10|12728.59|12728.59|12728.59|12728.59|12728.59|12728.59|12728.59|12728.59|0
1730802210000|2024-11-05 10:23:30|12729.32|12729.32|12729.32|12729.32|12729.32|12729.32|12729.32|12729.32|0
1730802230000|2024-11-05 10:23:50|12730.35|12730.35|12729.71|12729.71|12730.35|12730.35|12729.71|12729.71|0
1730802240000|2024-11-05 10:24:00|12725.87|12725.87|12723.64|12723.64|12725.87|12725.87|12723.64|12723.64|0
1730802260000|2024-11-05 10:24:20|12722.92|12722.92|12722.92|12722.92|12722.92|12722.92|12722.92|12722.92|0
1730802300000|2024-11-05 10:25:00|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|0
1730802310000|2024-11-05 10:25:10|12723.86|12723.86|12723.86|12723.86|12723.86|12723.86|12723.86|12723.86|0
1730802450000|2024-11-05 10:27:30|12724.7|12724.7|12724.7|12724.7|12724.7|12724.7|12724.7|12724.7|0
1730802480000|2024-11-05 10:28:00|12725.34|12725.34|12725.34|12725.34|12725.34|12725.34|12725.34|12725.34|0
1730802550000|2024-11-05 10:29:10|12722.33|12722.33|12722.33|12722.33|12722.33|12722.33|12722.33|12722.33|0
1730802570000|2024-11-05 10:29:30|12720.66|12720.66|12720.66|12720.66|12720.66|12720.66|12720.66|12720.66|0
1730802590000|2024-11-05 10:29:50|12719.9|12719.9|12720.62|12720.62|12720.62|12720.62|12719.9|12719.9|0
1730802600000|2024-11-05 10:30:00|12719.9|12719.9|12719.9|12719.9|12719.9|12719.9|12719.9|12719.9|0
1730802610000|2024-11-05 10:30:10|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|0
1730802630000|2024-11-05 10:30:30|12717.48|12717.48|12717.48|12717.48|12717.48|12717.48|12717.48|12717.48|0
1730802670000|2024-11-05 10:31:10|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|12716.72|0
1730802690000|2024-11-05 10:31:30|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|0
1730802700000|2024-11-05 10:31:40|12713.85|12713.85|12715.79|12715.79|12715.79|12715.79|12713.85|12713.85|0
1730802720000|2024-11-05 10:32:00|12717.08|12717.08|12717.08|12717.08|12717.08|12717.08|12717.08|12717.08|0
1730802850000|2024-11-05 10:34:10|12718.37|12718.37|12718.37|12718.37|12718.37|12718.37|12718.37|12718.37|0
1730802920000|2024-11-05 10:35:20|12716.86|12716.86|12714.64|12714.64|12716.86|12716.86|12714.64|12714.64|0
1730802930000|2024-11-05 10:35:30|12712.06|12712.06|12710.5|12710.5|12712.06|12712.06|12710.5|12710.5|0
1730802950000|2024-11-05 10:35:50|12711.23|12711.23|12711.23|12711.23|12711.23|12711.23|12711.23|12711.23|0
1730802960000|2024-11-05 10:36:00|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|0
1730803010000|2024-11-05 10:36:50|12710.62|12710.62|12710.5|12710.5|12710.62|12710.62|12710.5|12710.5|0
1730803060000|2024-11-05 10:37:40|12709.78|12709.78|12709.78|12709.78|12709.78|12709.78|12709.78|12709.78|0
1730803080000|2024-11-05 10:38:00|12711.07|12711.07|12711.07|12711.07|12711.07|12711.07|12711.07|12711.07|0
1730803170000|2024-11-05 10:39:30|12710.35|12710.35|12710.35|12710.35|12710.35|12710.35|12710.35|12710.35|0
1730803180000|2024-11-05 10:39:40|12711.18|12711.18|12711.18|12711.18|12711.18|12711.18|12711.18|12711.18|0
1730803220000|2024-11-05 10:40:20|12711.91|12711.91|12711.91|12711.91|12711.91|12711.91|12711.91|12711.91|0
1730803260000|2024-11-05 10:41:00|12710.4|12710.4|12706.3|12706.3|12710.4|12710.4|12706.3|12706.3|0
1730803280000|2024-11-05 10:41:20|12707.03|12707.03|12707.75|12707.75|12707.75|12707.75|12707.03|12707.03|0
1730803290000|2024-11-05 10:41:30|12706.3|12706.3|12703.36|12703.36|12706.3|12706.3|12702.25|12702.25|0
1730803350000|2024-11-05 10:42:30|12700.86|12700.86|12701.58|12701.58|12701.58|12701.58|12700.86|12700.86|0
1730803360000|2024-11-05 10:42:40|12700.75|12700.75|12700.75|12700.75|12700.75|12700.75|12700.75|12700.75|0
1730803370000|2024-11-05 10:42:50|12699.91|12699.91|12700.63|12700.63|12700.63|12700.63|12699.91|12699.91|0
1730803390000|2024-11-05 10:43:10|12699.19|12699.19|12699.19|12699.19|12699.19|12699.19|12699.19|12699.19|0
1730803400000|2024-11-05 10:43:20|12697.9|12697.9|12697.9|12697.9|12697.9|12697.9|12697.9|12697.9|0
1730803410000|2024-11-05 10:43:30|12695.63|12695.63|12695.63|12695.63|12695.63|12695.63|12695.63|12695.63|0
1730803440000|2024-11-05 10:44:00|12692.57|12692.57|12692.57|12692.57|12692.57|12692.57|12692.57|12692.57|0
1730803450000|2024-11-05 10:44:10|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|0
1730803470000|2024-11-05 10:44:30|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|0
1730803510000|2024-11-05 10:45:10|12691.39|12691.39|12692.14|12692.14|12692.14|12692.14|12691.39|12691.39|0
1730803550000|2024-11-05 10:45:50|12692.86|12692.86|12688.91|12688.91|12692.86|12692.86|12688.91|12688.91|0
1730803630000|2024-11-05 10:47:10|12687.98|12687.98|12687.98|12687.98|12687.98|12687.98|12687.98|12687.98|0
1730803690000|2024-11-05 10:48:10|12686.32|12686.32|12684.66|12684.66|12686.32|12686.32|12684.66|12684.66|0
1730803710000|2024-11-05 10:48:30|12680.79|12680.79|12676.62|12676.62|12680.79|12680.79|12676.62|12676.62|0
1730803720000|2024-11-05 10:48:40|12675.51|12675.51|12677.02|12677.02|12677.02|12677.02|12675.51|12675.51|0
1730803730000|2024-11-05 10:48:50|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|0
1730803740000|2024-11-05 10:49:00|12671.74|12671.74|12669.29|12669.29|12671.74|12671.74|12669.29|12669.29|0
1730803760000|2024-11-05 10:49:20|12670.05|12670.05|12670.8|12670.8|12670.8|12670.8|12670.05|12670.05|0
1730803790000|2024-11-05 10:49:50|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|0
1730803810000|2024-11-05 10:50:10|12671.98|12671.98|12671.98|12671.98|12671.98|12671.98|12671.98|12671.98|0
1730803820000|2024-11-05 10:50:20|12671.26|12671.26|12671.26|12671.26|12671.26|12671.26|12671.26|12671.26|0
1730803870000|2024-11-05 10:51:10|12679.61|12679.61|12680.26|12680.26|12680.26|12680.26|12679.61|12679.61|0
1730803880000|2024-11-05 10:51:20|12683.27|12683.27|12681.77|12681.77|12683.27|12683.27|12681.77|12681.77|0
1730803890000|2024-11-05 10:51:30|12677.99|12677.99|12677.99|12677.99|12677.99|12677.99|12677.99|12677.99|0
1730803900000|2024-11-05 10:51:40|12681.01|12681.01|12680.26|12680.26|12681.01|12681.01|12680.26|12680.26|0
1730803910000|2024-11-05 10:51:50|12679.5|12679.5|12680.26|12680.26|12680.26|12680.26|12679.5|12679.5|0
1730803920000|2024-11-05 10:52:00|12681.7|12681.7|12681.7|12681.7|12681.7|12681.7|12681.7|12681.7|0
1730803930000|2024-11-05 10:52:10|12683.18|12683.18|12684.02|12684.02|12684.02|12684.02|12683.18|12683.18|0
1730803940000|2024-11-05 10:52:20|12689.7|12689.7|12689.7|12689.7|12689.7|12689.7|12689.7|12689.7|0
1730803960000|2024-11-05 10:52:40|12691.14|12691.14|12693.36|12693.36|12693.36|12693.36|12691.14|12691.14|0
1730803970000|2024-11-05 10:52:50|12696.16|12696.16|12696.16|12696.16|12696.16|12696.16|12696.16|12696.16|0
1730804020000|2024-11-05 10:53:40|12697.27|12697.27|12697.27|12697.27|12697.27|12697.27|12697.27|12697.27|0
1730804110000|2024-11-05 10:55:10|12698|12698|12698|12698|12698|12698|12698|12698|0
1730804120000|2024-11-05 10:55:20|12699.51|12699.51|12699.51|12699.51|12699.51|12699.51|12699.51|12699.51|0
1730804160000|2024-11-05 10:56:00|12701.44|12701.44|12702.09|12702.09|12702.09|12702.09|12701.44|12701.44|0
1730804180000|2024-11-05 10:56:20|12701.33|12701.33|12701.33|12701.33|12701.33|12701.33|12701.33|12701.33|0
1730804220000|2024-11-05 10:57:00|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|0
1730804230000|2024-11-05 10:57:10|12705.1|12705.1|12710.62|12710.62|12710.62|12710.62|12705.1|12705.1|0
1730804250000|2024-11-05 10:57:30|12709.87|12709.87|12709.87|12709.87|12709.87|12709.87|12709.87|12709.87|0
1730804260000|2024-11-05 10:57:40|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|0
1730804290000|2024-11-05 10:58:10|12711.55|12711.55|12711.55|12711.55|12711.55|12711.55|12711.55|12711.55|0
1730804360000|2024-11-05 10:59:20|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|0
1730804380000|2024-11-05 10:59:40|12709.16|12709.16|12709.16|12709.16|12709.16|12709.16|12709.16|12709.16|0
1730804390000|2024-11-05 10:59:50|12705.12|12705.12|12706.63|12706.63|12707.39|12707.39|12705.12|12705.12|0
1730804400000|2024-11-05 11:00:00|12707.28|12707.28|12708.03|12708.03|12708.03|12708.03|12706.52|12706.52|0
1730804440000|2024-11-05 11:00:40|12705.8|12705.8|12707.31|12707.31|12707.31|12707.31|12705.8|12705.8|0
1730804450000|2024-11-05 11:00:50|12706.55|12706.55|12701.14|12701.14|12706.55|12706.55|12701.14|12701.14|0
1730804460000|2024-11-05 11:01:00|12700.2|12700.2|12699.27|12699.27|12700.2|12700.2|12698.51|12698.51|0
1730804470000|2024-11-05 11:01:10|12699.99|12699.99|12699.99|12699.99|12699.99|12699.99|12699.99|12699.99|0
1730804490000|2024-11-05 11:01:30|12699.83|12699.83|12700.59|12700.59|12700.59|12700.59|12699.83|12699.83|0
1730804550000|2024-11-05 11:02:30|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|0
1730804590000|2024-11-05 11:03:10|12701.28|12701.28|12701.28|12701.28|12701.28|12701.28|12701.28|12701.28|0
1730804640000|2024-11-05 11:04:00|12703.21|12703.21|12703.21|12703.21|12703.21|12703.21|12703.21|12703.21|0
1730804660000|2024-11-05 11:04:20|12711.5|12711.5|12711.5|12711.5|12711.5|12711.5|12711.5|12711.5|0
1730804680000|2024-11-05 11:04:40|12709.96|12709.96|12709.31|12709.31|12709.96|12709.96|12709.31|12709.31|0
1730804770000|2024-11-05 11:06:10|12707.81|12707.81|12707.05|12707.05|12707.81|12707.81|12707.05|12707.05|0
1730804850000|2024-11-05 11:07:30|12705.76|12705.76|12705.76|12705.76|12705.76|12705.76|12705.76|12705.76|0
1730804900000|2024-11-05 11:08:20|12707.05|12707.05|12707.05|12707.05|12707.05|12707.05|12707.05|12707.05|0
1730804930000|2024-11-05 11:08:50|12710.71|12710.71|12716.61|12716.61|12716.61|12716.61|12710.71|12710.71|0
1730804940000|2024-11-05 11:09:00|12715.85|12715.85|12716.69|12716.69|12716.69|12716.69|12715.85|12715.85|0
1730804950000|2024-11-05 11:09:10|12715.97|12715.97|12715.97|12715.97|12715.97|12715.97|12715.97|12715.97|0
1730805000000|2024-11-05 11:10:00|12715.24|12715.24|12715.27|12715.27|12715.27|12715.27|12713.77|12713.77|0
1730805080000|2024-11-05 11:11:20|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|0
1730805220000|2024-11-05 11:13:40|12715.2|12715.2|12715.2|12715.2|12715.2|12715.2|12715.2|12715.2|0
1730805280000|2024-11-05 11:14:40|12713.75|12713.75|12711.81|12711.81|12713.75|12713.75|12711.81|12711.81|0
1730805330000|2024-11-05 11:15:30|12712.46|12712.46|12712.46|12712.46|12712.46|12712.46|12712.46|12712.46|0
1730805370000|2024-11-05 11:16:10|12711.52|12711.52|12711.52|12711.52|12711.52|12711.52|12711.52|12711.52|0
1730805420000|2024-11-05 11:17:00|12710.23|12710.23|12710.23|12710.23|12710.23|12710.23|12710.23|12710.23|0
1730805460000|2024-11-05 11:17:40|12709.48|12709.48|12710.23|12710.23|12710.23|12710.23|12709.48|12709.48|0
1730805510000|2024-11-05 11:18:30|12710.99|12710.99|12710.23|12710.23|12710.99|12710.99|12710.23|12710.23|0
1730805530000|2024-11-05 11:18:50|12709.48|12709.48|12708.72|12708.72|12710.23|12710.23|12708.72|12708.72|0
1730805540000|2024-11-05 11:19:00|12710.23|12710.23|12710.23|12710.23|12710.23|12710.23|12710.23|12710.23|0
1730805590000|2024-11-05 11:19:50|12712.17|12712.17|12712.17|12712.17|12712.17|12712.17|12712.17|12712.17|0
1730805630000|2024-11-05 11:20:30|12711.45|12711.45|12712.38|12712.38|12712.38|12712.38|12711.45|12711.45|0
1730805640000|2024-11-05 11:20:40|12710.04|12710.04|12707.67|12707.67|12710.04|12710.04|12707.67|12707.67|0
1730805660000|2024-11-05 11:21:00|12706.74|12706.74|12706.74|12706.74|12706.74|12706.74|12706.74|12706.74|0
1730805670000|2024-11-05 11:21:10|12705.74|12705.74|12705.74|12705.74|12705.74|12705.74|12705.74|12705.74|0
1730805720000|2024-11-05 11:22:00|12704.64|12704.64|12704.64|12704.64|12704.64|12704.64|12704.64|12704.64|0
1730805740000|2024-11-05 11:22:20|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|0
1730805780000|2024-11-05 11:23:00|12705.77|12705.77|12705.77|12705.77|12705.77|12705.77|12705.77|12705.77|0
1730805790000|2024-11-05 11:23:10|12706.41|12706.41|12706.29|12706.29|12706.41|12706.41|12706.29|12706.29|0
1730805800000|2024-11-05 11:23:20|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|0
1730805860000|2024-11-05 11:24:20|12705.12|12705.12|12705.12|12705.12|12705.12|12705.12|12705.12|12705.12|0
1730805930000|2024-11-05 11:25:30|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|0
1730805940000|2024-11-05 11:25:40|12707.17|12707.17|12708.2|12708.2|12708.95|12708.95|12707.17|12707.17|0
1730805950000|2024-11-05 11:25:50|12707.44|12707.44|12707.44|12707.44|12707.44|12707.44|12706.69|12706.69|0
1730805960000|2024-11-05 11:26:00|12706.33|12706.33|12706.33|12706.33|12707.09|12707.09|12706.33|12706.33|0
1730806010000|2024-11-05 11:26:50|12705.5|12705.5|12705.5|12705.5|12705.5|12705.5|12705.5|12705.5|0
1730806040000|2024-11-05 11:27:20|12706.22|12706.22|12706.22|12706.22|12706.22|12706.22|12706.22|12706.22|0
1730806090000|2024-11-05 11:28:10|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|0
1730806140000|2024-11-05 11:29:00|12705.12|12705.12|12704.19|12704.19|12705.12|12705.12|12703.25|12703.25|0
1730806230000|2024-11-05 11:30:30|12703.46|12703.46|12696.05|12696.05|12703.46|12703.46|12696.05|12696.05|0
1730806240000|2024-11-05 11:30:40|12695.11|12695.11|12692.49|12692.49|12695.11|12695.11|12692.49|12692.49|0
1730806250000|2024-11-05 11:30:50|12692.25|12692.25|12692.25|12692.25|12692.25|12692.25|12692.25|12692.25|0
1730806270000|2024-11-05 11:31:10|12691.52|12691.52|12691.52|12691.52|12691.52|12691.52|12691.52|12691.52|0
1730806380000|2024-11-05 11:33:00|12690.01|12690.01|12690.01|12690.01|12690.01|12690.01|12690.01|12690.01|0
1730806390000|2024-11-05 11:33:10|12684.21|12684.21|12684.21|12684.21|12684.21|12684.21|12684.21|12684.21|0
1730806420000|2024-11-05 11:33:40|12679.2|12679.2|12679.2|12679.2|12679.2|12679.2|12679.2|12679.2|0
1730806480000|2024-11-05 11:34:40|12678.09|12678.09|12678.09|12678.09|12678.09|12678.09|12678.09|12678.09|0
1730806490000|2024-11-05 11:34:50|12675.83|12675.83|12675.83|12675.83|12675.83|12675.83|12675.83|12675.83|0
1730806520000|2024-11-05 11:35:20|12675.07|12675.07|12674.24|12674.24|12675.07|12675.07|12674.24|12674.24|0
1730806530000|2024-11-05 11:35:30|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|0
1730806540000|2024-11-05 11:35:40|12674.21|12674.21|12674.21|12674.21|12674.21|12674.21|12674.21|12674.21|0
1730806560000|2024-11-05 11:36:00|12679.54|12679.54|12685.48|12685.48|12685.48|12685.48|12679.54|12679.54|0
1730806570000|2024-11-05 11:36:10|12686.2|12686.2|12687.04|12687.04|12687.04|12687.04|12686.2|12686.2|0
1730806620000|2024-11-05 11:37:00|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|0
1730806780000|2024-11-05 11:39:40|12685.48|12685.48|12686.59|12686.59|12686.59|12686.59|12685.48|12685.48|0
1730806840000|2024-11-05 11:40:40|12685.83|12685.83|12685.83|12685.83|12685.83|12685.83|12685.83|12685.83|0
1730806880000|2024-11-05 11:41:20|12688.41|12688.41|12689.92|12689.92|12689.92|12689.92|12688.41|12688.41|0
1730806890000|2024-11-05 11:41:30|12690.76|12690.76|12690.72|12690.72|12690.76|12690.76|12690|12690|0
1730806980000|2024-11-05 11:43:00|12690|12690|12690|12690|12690|12690|12690|12690|0
1730807010000|2024-11-05 11:43:30|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|0
1730807070000|2024-11-05 11:44:30|12689.43|12689.43|12690.72|12690.72|12690.72|12690.72|12689.43|12689.43|0
1730807120000|2024-11-05 11:45:20|12689.97|12689.97|12689.97|12689.97|12689.97|12689.97|12689.97|12689.97|0
1730807130000|2024-11-05 11:45:30|12691.45|12691.45|12692.17|12692.17|12692.17|12692.17|12691.45|12691.45|0
1730807220000|2024-11-05 11:47:00|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|0
1730807350000|2024-11-05 11:49:10|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|12692.14|0
1730807450000|2024-11-05 11:50:50|12688.44|12688.44|12688.44|12688.44|12688.44|12688.44|12688.44|12688.44|0
1730807460000|2024-11-05 11:51:00|12686.77|12686.77|12686.77|12686.77|12686.77|12686.77|12686.77|12686.77|0
1730807490000|2024-11-05 11:51:30|12686.01|12686.01|12686.01|12686.01|12686.01|12686.01|12686.01|12686.01|0
1730807640000|2024-11-05 11:54:00|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|0
1730807750000|2024-11-05 11:55:50|12685.63|12685.63|12685.63|12685.63|12685.63|12685.63|12685.63|12685.63|0
1730807820000|2024-11-05 11:57:00|12683.96|12683.96|12684.8|12684.8|12684.8|12684.8|12683.96|12683.96|0
1730807840000|2024-11-05 11:57:20|12685.44|12685.44|12685.44|12685.44|12685.44|12685.44|12685.44|12685.44|0
1730807950000|2024-11-05 11:59:10|12685.32|12685.32|12684.39|12684.39|12685.32|12685.32|12684.39|12684.39|0
1730807960000|2024-11-05 11:59:20|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|0
1730807980000|2024-11-05 11:59:40|12682.21|12682.21|12682.21|12682.21|12682.21|12682.21|12682.21|12682.21|0
1730807990000|2024-11-05 11:59:50|12681.49|12681.49|12680.04|12680.04|12681.49|12681.49|12680.04|12680.04|0
1730808060000|2024-11-05 12:01:00|12679.32|12679.32|12679.32|12679.32|12679.32|12679.32|12679.32|12679.32|0
1730808080000|2024-11-05 12:01:20|12678.59|12678.59|12678.59|12678.59|12678.59|12678.59|12678.59|12678.59|0
1730808120000|2024-11-05 12:02:00|12680.53|12680.53|12679.16|12679.16|12680.53|12680.53|12679.16|12679.16|0
1730808180000|2024-11-05 12:03:00|12679.99|12679.99|12680.72|12680.72|12680.72|12680.72|12679.99|12679.99|0
1730808190000|2024-11-05 12:03:10|12679.99|12679.99|12680.83|12680.83|12680.83|12680.83|12679.99|12679.99|0
1730808200000|2024-11-05 12:03:20|12682.34|12682.34|12682.98|12682.98|12682.98|12682.98|12682.34|12682.34|0
1730808210000|2024-11-05 12:03:30|12684.85|12684.85|12684.85|12684.85|12684.85|12684.85|12684.85|12684.85|0
1730808280000|2024-11-05 12:04:40|12685.5|12685.5|12684.75|12684.75|12685.5|12685.5|12684.75|12684.75|0
1730808370000|2024-11-05 12:06:10|12684.5|12684.5|12684.26|12684.26|12684.5|12684.5|12684.26|12684.26|0
1730808390000|2024-11-05 12:06:30|12684.02|12684.02|12684.02|12684.02|12684.02|12684.02|12684.02|12684.02|0
1730808400000|2024-11-05 12:06:40|12683.09|12683.09|12683.09|12683.09|12683.09|12683.09|12683.09|12683.09|0
1730808460000|2024-11-05 12:07:40|12681.79|12681.79|12681.79|12681.79|12681.79|12681.79|12681.79|12681.79|0
1730808470000|2024-11-05 12:07:50|12681.15|12681.15|12681.15|12681.15|12681.15|12681.15|12681.15|12681.15|0
1730808480000|2024-11-05 12:08:00|12680.5|12680.5|12680.87|12680.87|12680.87|12680.87|12680.5|12680.5|0
1730808520000|2024-11-05 12:08:40|12681.51|12681.51|12674.92|12674.92|12681.51|12681.51|12674.92|12674.92|0
1730808530000|2024-11-05 12:08:50|12672.99|12672.99|12672.99|12672.99|12672.99|12672.99|12672.99|12672.99|0
1730808570000|2024-11-05 12:09:30|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|0
1730808610000|2024-11-05 12:10:10|12670.6|12670.6|12669.16|12669.16|12670.6|12670.6|12669.16|12669.16|0
1730808630000|2024-11-05 12:10:30|12669.88|12669.88|12669.88|12669.88|12669.88|12669.88|12669.88|12669.88|0
1730808640000|2024-11-05 12:10:40|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|0
1730808650000|2024-11-05 12:10:50|12671.44|12671.44|12671.44|12671.44|12671.44|12671.44|12671.44|12671.44|0
1730808730000|2024-11-05 12:12:10|12670.79|12670.79|12670.79|12670.79|12670.79|12670.79|12670.79|12670.79|0
1730808750000|2024-11-05 12:12:30|12670.07|12670.07|12663.65|12663.65|12670.07|12670.07|12663.65|12663.65|0
1730808770000|2024-11-05 12:12:50|12659.22|12659.22|12659.22|12659.22|12659.22|12659.22|12659.22|12659.22|0
1730808790000|2024-11-05 12:13:10|12660.33|12660.33|12660.33|12660.33|12660.33|12660.33|12660.33|12660.33|0
1730808810000|2024-11-05 12:13:30|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|12661.44|0
1730808840000|2024-11-05 12:14:00|12664.32|12664.32|12664.32|12664.32|12664.32|12664.32|12664.32|12664.32|0
1730808850000|2024-11-05 12:14:10|12666.09|12666.09|12671.7|12671.7|12671.7|12671.7|12666.09|12666.09|0
1730808900000|2024-11-05 12:15:00|12672.99|12672.99|12672.99|12672.99|12672.99|12672.99|12672.99|12672.99|0
1730808910000|2024-11-05 12:15:10|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|0
1730808960000|2024-11-05 12:16:00|12670.98|12670.98|12670.98|12670.98|12670.98|12670.98|12670.98|12670.98|0
1730808970000|2024-11-05 12:16:10|12671.7|12671.7|12671.7|12671.7|12671.7|12671.7|12671.7|12671.7|0
1730808980000|2024-11-05 12:16:20|12672.35|12672.35|12672.35|12672.35|12672.35|12672.35|12672.35|12672.35|0
1730809000000|2024-11-05 12:16:40|12674.85|12674.85|12674.85|12674.85|12674.85|12674.85|12674.85|12674.85|0
1730809010000|2024-11-05 12:16:50|12677.07|12677.07|12677.71|12677.71|12677.71|12677.71|12677.07|12677.07|0
1730809050000|2024-11-05 12:17:30|12679.58|12679.58|12680.22|12680.22|12681.51|12681.51|12679.58|12679.58|0
1730809090000|2024-11-05 12:18:10|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|0
1730809100000|2024-11-05 12:18:20|12678.13|12678.13|12678.13|12678.13|12678.13|12678.13|12678.13|12678.13|0
1730809110000|2024-11-05 12:18:30|12679.64|12679.64|12680.93|12680.93|12680.93|12680.93|12679.64|12679.64|0
1730809120000|2024-11-05 12:18:40|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|0
1730809190000|2024-11-05 12:19:50|12680.1|12680.1|12677.76|12677.76|12680.1|12680.1|12677.76|12677.76|0
1730809200000|2024-11-05 12:20:00|12676.93|12676.93|12676.93|12676.93|12676.93|12676.93|12676.93|12676.93|0
1730809210000|2024-11-05 12:20:10|12675.53|12675.53|12669.77|12669.77|12675.53|12675.53|12669.61|12669.61|0
1730809220000|2024-11-05 12:20:20|12670.88|12670.88|12671.24|12671.24|12671.24|12671.24|12670.88|12670.88|0
1730809250000|2024-11-05 12:20:50|12672.35|12672.35|12672.35|12672.35|12672.35|12672.35|12672.35|12672.35|0
1730809290000|2024-11-05 12:21:30|12671.24|12671.24|12672.35|12672.35|12672.35|12672.35|12671.24|12671.24|0
1730809330000|2024-11-05 12:22:10|12671.99|12671.99|12671.99|12671.99|12671.99|12671.99|12671.99|12671.99|0
1730809530000|2024-11-05 12:25:30|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|0
1730809550000|2024-11-05 12:25:50|12667.98|12667.98|12667.22|12667.22|12667.98|12667.98|12667.22|12667.22|0
1730809640000|2024-11-05 12:27:20|12665.93|12665.93|12664.64|12664.64|12665.93|12665.93|12664.64|12664.64|0
1730809670000|2024-11-05 12:27:50|12663.81|12663.81|12663.81|12663.81|12663.81|12663.81|12663.81|12663.81|0
1730809680000|2024-11-05 12:28:00|12660.48|12660.48|12660.36|12660.36|12660.48|12660.48|12660.36|12660.36|0
1730809700000|2024-11-05 12:28:20|12661.3|12661.3|12661.3|12661.3|12661.3|12661.3|12661.3|12661.3|0
1730809750000|2024-11-05 12:29:10|12660.36|12660.36|12660.36|12660.36|12660.36|12660.36|12660.36|12660.36|0
1730809760000|2024-11-05 12:29:20|12661.65|12661.65|12661.65|12661.65|12662.94|12662.94|12661.65|12661.65|0
1730809780000|2024-11-05 12:29:40|12668.47|12668.47|12672.08|12672.08|12672.08|12672.08|12668.47|12668.47|0
1730809800000|2024-11-05 12:30:00|12671.33|12671.33|12671.33|12671.33|12671.33|12671.33|12671.33|12671.33|0
1730809840000|2024-11-05 12:30:40|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|0
1730809860000|2024-11-05 12:31:00|12670.14|12670.14|12670.14|12670.14|12670.14|12670.14|12670.14|12670.14|0
1730809870000|2024-11-05 12:31:10|12671.65|12671.65|12671.65|12671.65|12671.65|12671.65|12671.65|12671.65|0
1730809920000|2024-11-05 12:32:00|12673.59|12673.59|12676.57|12676.57|12676.57|12676.57|12673.59|12673.59|0
1730809930000|2024-11-05 12:32:10|12678.24|12678.24|12682.52|12682.52|12682.52|12682.52|12678.24|12678.24|0
1730809940000|2024-11-05 12:32:20|12683.62|12683.62|12685.21|12685.21|12685.21|12685.21|12683.62|12683.62|0
1730810020000|2024-11-05 12:33:40|12686.5|12686.5|12686.5|12686.5|12686.5|12686.5|12686.5|12686.5|0
1730810070000|2024-11-05 12:34:30|12688.77|12688.77|12686.27|12686.27|12688.77|12688.77|12686.27|12686.27|0
1730810230000|2024-11-05 12:37:10|12684.01|12684.01|12682.5|12682.5|12684.01|12684.01|12682.5|12682.5|0
1730810240000|2024-11-05 12:37:20|12680.57|12680.57|12679.92|12679.92|12680.57|12680.57|12679.92|12679.92|0
1730810280000|2024-11-05 12:38:00|12673.33|12673.33|12672.28|12672.28|12675.19|12675.19|12672.28|12672.28|0
1730810320000|2024-11-05 12:38:40|12673.79|12673.79|12673.04|12673.04|12673.79|12673.79|12673.04|12673.04|0
1730810340000|2024-11-05 12:39:00|12672.39|12672.39|12672.39|12672.39|12672.39|12672.39|12672.39|12672.39|0
1730810390000|2024-11-05 12:39:50|12673.23|12673.23|12673.87|12673.87|12673.87|12673.87|12673.23|12673.23|0
1730810440000|2024-11-05 12:40:40|12676.11|12676.11|12676.11|12676.11|12676.11|12676.11|12676.11|12676.11|0
1730810510000|2024-11-05 12:41:50|12677.97|12677.97|12679.26|12679.26|12679.26|12679.26|12677.97|12677.97|0
1730810550000|2024-11-05 12:42:30|12680.1|12680.1|12680.1|12680.1|12680.1|12680.1|12680.1|12680.1|0
1730810610000|2024-11-05 12:43:30|12680.74|12680.74|12681.58|12681.58|12681.58|12681.58|12680.74|12680.74|0
1730810620000|2024-11-05 12:43:40|12683.09|12683.09|12683.09|12683.09|12683.09|12683.09|12683.09|12683.09|0
1730810630000|2024-11-05 12:43:50|12684.53|12684.53|12684.53|12684.53|12684.53|12684.53|12684.53|12684.53|0
1730810640000|2024-11-05 12:44:00|12683.89|12683.89|12683.89|12683.89|12683.89|12683.89|12683.89|12683.89|0
1730810650000|2024-11-05 12:44:10|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|0
1730810660000|2024-11-05 12:44:20|12681.48|12681.48|12679.81|12679.81|12681.48|12681.48|12679.81|12679.81|0
1730810670000|2024-11-05 12:44:30|12678.52|12678.52|12678.52|12678.52|12678.52|12678.52|12678.52|12678.52|0
1730810700000|2024-11-05 12:45:00|12677.01|12677.01|12677.01|12677.01|12677.01|12677.01|12677.01|12677.01|0
1730810720000|2024-11-05 12:45:20|12676.08|12676.08|12676.08|12676.08|12676.08|12676.08|12676.08|12676.08|0
1730810730000|2024-11-05 12:45:30|12674.79|12674.79|12672.44|12672.44|12674.79|12674.79|12672.44|12672.44|0
1730810740000|2024-11-05 12:45:40|12671.15|12671.15|12669.49|12669.49|12671.15|12671.15|12669.49|12669.49|0
1730810750000|2024-11-05 12:45:50|12670.94|12670.94|12672.5|12672.5|12672.5|12672.5|12670.94|12670.94|0
1730810760000|2024-11-05 12:46:00|12671.74|12671.74|12671.74|12671.74|12671.74|12671.74|12671.74|12671.74|0
1730810770000|2024-11-05 12:46:10|12672.5|12672.5|12672.5|12672.5|12672.5|12672.5|12672.5|12672.5|0
1730810860000|2024-11-05 12:47:40|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|0
1730810870000|2024-11-05 12:47:50|12672.53|12672.53|12672.53|12672.53|12672.53|12672.53|12672.53|12672.53|0
1730810940000|2024-11-05 12:49:00|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|0
1730810980000|2024-11-05 12:49:40|12671.32|12671.32|12671.32|12671.32|12671.32|12671.32|12671.32|12671.32|0
1730811000000|2024-11-05 12:50:00|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|12670.48|0
1730811010000|2024-11-05 12:50:10|12671.42|12671.42|12671.42|12671.42|12671.42|12671.42|12671.42|12671.42|0
1730811120000|2024-11-05 12:52:00|12669.91|12669.91|12669.91|12669.91|12669.91|12669.91|12669.91|12669.91|0
1730811130000|2024-11-05 12:52:10|12671.2|12671.2|12671.2|12671.2|12671.2|12671.2|12671.2|12671.2|0
1730811140000|2024-11-05 12:52:20|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|0
1730811190000|2024-11-05 12:53:10|12666.84|12666.84|12666.84|12666.84|12666.84|12666.84|12666.84|12666.84|0
1730811210000|2024-11-05 12:53:30|12667.86|12667.86|12668.51|12668.51|12668.51|12668.51|12667.86|12667.86|0
1730811230000|2024-11-05 12:53:50|12669.23|12669.23|12669.96|12669.96|12669.96|12669.96|12668.45|12668.45|0
1730811250000|2024-11-05 12:54:10|12668.85|12668.85|12672.71|12672.71|12673.64|12673.64|12668.85|12668.85|0
1730811270000|2024-11-05 12:54:30|12673.82|12673.82|12673.82|12673.82|12673.82|12673.82|12673.82|12673.82|0
1730811300000|2024-11-05 12:55:00|12677.14|12677.14|12677.14|12677.14|12677.14|12677.14|12677.14|12677.14|0
1730811310000|2024-11-05 12:55:10|12680.04|12680.04|12680.04|12680.04|12680.04|12680.04|12680.04|12680.04|0
1730811370000|2024-11-05 12:56:10|12680.52|12680.52|12679.41|12679.41|12680.52|12680.52|12679.41|12679.41|0
1730811380000|2024-11-05 12:56:20|12682.67|12682.67|12683.61|12683.61|12683.61|12683.61|12682.67|12682.67|0
1730811390000|2024-11-05 12:56:30|12684.33|12684.33|12684.33|12684.33|12684.33|12684.33|12684.33|12684.33|0
1730811450000|2024-11-05 12:57:30|12687.02|12687.02|12687.77|12687.77|12687.77|12687.77|12687.02|12687.02|0
1730811500000|2024-11-05 12:58:20|12688.42|12688.42|12688.42|12688.42|12688.42|12688.42|12688.42|12688.42|0
1730811510000|2024-11-05 12:58:30|12687.77|12687.77|12688.5|12688.5|12688.5|12688.5|12687.77|12687.77|0
1730811530000|2024-11-05 12:58:50|12689.33|12689.33|12688.5|12688.5|12689.33|12689.33|12688.5|12688.5|0
1730811550000|2024-11-05 12:59:10|12687.77|12687.77|12685.84|12685.84|12687.77|12687.77|12685.84|12685.84|0
1730811600000|2024-11-05 13:00:00|12685.08|12685.08|12685.73|12685.73|12685.73|12685.73|12685.08|12685.08|0
1730811610000|2024-11-05 13:00:10|12687.67|12687.67|12689.36|12689.36|12689.36|12689.36|12687.67|12687.67|0
1730811620000|2024-11-05 13:00:20|12690.01|12690.01|12694.3|12694.3|12694.3|12694.3|12690.01|12690.01|0
1730811640000|2024-11-05 13:00:40|12695.41|12695.41|12695.41|12695.41|12695.41|12695.41|12695.41|12695.41|0
1730811650000|2024-11-05 13:00:50|12696.7|12696.7|12696.7|12696.7|12696.7|12696.7|12696.7|12696.7|0
1730811660000|2024-11-05 13:01:00|12698.21|12698.21|12698.21|12698.21|12698.21|12698.21|12698.21|12698.21|0
1730811680000|2024-11-05 13:01:20|12698.93|12698.93|12698.93|12698.93|12698.93|12698.93|12698.93|12698.93|0
1730811750000|2024-11-05 13:02:30|12699.77|12699.77|12692.64|12692.64|12699.77|12699.77|12692.64|12692.64|0
1730811760000|2024-11-05 13:02:40|12691.89|12691.89|12691.89|12691.89|12691.89|12691.89|12691.89|12691.89|0
1730811770000|2024-11-05 13:02:50|12692.64|12692.64|12693.37|12693.37|12693.37|12693.37|12692.64|12692.64|0
1730811780000|2024-11-05 13:03:00|12691.15|12691.15|12691.15|12691.15|12691.15|12691.15|12691.15|12691.15|0
1730811790000|2024-11-05 13:03:10|12688.57|12688.57|12688.57|12688.57|12688.57|12688.57|12688.57|12688.57|0
1730811850000|2024-11-05 13:04:10|12689.29|12689.29|12690.58|12690.58|12690.58|12690.58|12689.29|12689.29|0
1730811910000|2024-11-05 13:05:10|12689.1|12689.1|12689.1|12689.1|12689.1|12689.1|12689.1|12689.1|0
1730811960000|2024-11-05 13:06:00|12688.35|12688.35|12688.35|12688.35|12688.35|12688.35|12688.35|12688.35|0
1730812010000|2024-11-05 13:06:50|12685.02|12685.02|12685.02|12685.02|12685.02|12685.02|12685.02|12685.02|0
1730812070000|2024-11-05 13:07:50|12685.74|12685.74|12685.74|12685.74|12685.74|12685.74|12685.74|12685.74|0
1730812130000|2024-11-05 13:08:50|12684.99|12684.99|12685.74|12685.74|12685.74|12685.74|12684.99|12684.99|0
1730812160000|2024-11-05 13:09:20|12684.45|12684.45|12684.45|12684.45|12684.45|12684.45|12684.45|12684.45|0
1730812170000|2024-11-05 13:09:30|12685.74|12685.74|12685.74|12685.74|12685.74|12685.74|12685.74|12685.74|0
1730812210000|2024-11-05 13:10:10|12684.64|12684.64|12684.64|12684.64|12684.64|12684.64|12684.64|12684.64|0
1730812240000|2024-11-05 13:10:40|12683.19|12683.19|12680.55|12680.55|12683.19|12683.19|12680.55|12680.55|0
1730812250000|2024-11-05 13:10:50|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|0
1730812260000|2024-11-05 13:11:00|12678.86|12678.86|12678.86|12678.86|12678.86|12678.86|12678.86|12678.86|0
1730812270000|2024-11-05 13:11:10|12680.31|12680.31|12680.31|12680.31|12680.31|12680.31|12680.31|12680.31|0
1730812360000|2024-11-05 13:12:40|12678.37|12678.37|12678.37|12678.37|12678.37|12678.37|12678.37|12678.37|0
1730812460000|2024-11-05 13:14:20|12680.59|12680.59|12679.48|12679.48|12680.59|12680.59|12679.48|12679.48|0
1730812490000|2024-11-05 13:14:50|12680.59|12680.59|12682.93|12682.93|12682.93|12682.93|12680.59|12680.59|0
1730812500000|2024-11-05 13:15:00|12684.87|12684.87|12686.23|12686.23|12686.23|12686.23|12684.87|12684.87|0
1730812560000|2024-11-05 13:16:00|12687.74|12687.74|12692.37|12692.37|12692.37|12692.37|12687.74|12687.74|0
1730812570000|2024-11-05 13:16:10|12693.13|12693.13|12693.13|12693.13|12693.13|12693.13|12693.13|12693.13|0
1730812680000|2024-11-05 13:18:00|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|12694.42|0
1730812690000|2024-11-05 13:18:10|12695.14|12695.14|12695.14|12695.14|12695.14|12695.14|12695.14|12695.14|0
1730812700000|2024-11-05 13:18:20|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|12693.55|0
1730812790000|2024-11-05 13:19:50|12694.28|12694.28|12694.28|12694.28|12694.28|12694.28|12694.28|12694.28|0
1730812800000|2024-11-05 13:20:00|12695.11|12695.11|12695.95|12695.95|12695.95|12695.95|12695.11|12695.11|0
1730812810000|2024-11-05 13:20:10|12698.75|12698.75|12700.04|12700.04|12700.04|12700.04|12698.75|12698.75|0
1730812820000|2024-11-05 13:20:20|12700.28|12700.28|12700.53|12700.53|12700.53|12700.53|12700.28|12700.28|0
1730812900000|2024-11-05 13:21:40|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|0
1730812920000|2024-11-05 13:22:00|12701.31|12701.31|12702.76|12702.76|12702.76|12702.76|12701.31|12701.31|0
1730812930000|2024-11-05 13:22:10|12702.03|12702.03|12702.03|12702.03|12702.03|12702.03|12702.03|12702.03|0
1730812970000|2024-11-05 13:22:50|12702.79|12702.79|12702.79|12702.79|12702.79|12702.79|12702.79|12702.79|0
1730812990000|2024-11-05 13:23:10|12703.54|12703.54|12702.79|12702.79|12703.54|12703.54|12702.79|12702.79|0
1730813090000|2024-11-05 13:24:50|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|0
1730813100000|2024-11-05 13:25:00|12702.5|12702.5|12702.5|12702.5|12702.5|12702.5|12702.5|12702.5|0
1730813110000|2024-11-05 13:25:10|12701.85|12701.85|12701.85|12701.85|12701.85|12701.85|12701.85|12701.85|0
1730813140000|2024-11-05 13:25:40|12699.25|12699.25|12699.25|12699.25|12699.25|12699.25|12699.25|12699.25|0
1730813250000|2024-11-05 13:27:30|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|0
1730813420000|2024-11-05 13:30:20|12702.67|12702.67|12702.67|12702.67|12702.67|12702.67|12702.67|12702.67|0
1730813450000|2024-11-05 13:30:50|12703.42|12703.42|12703.42|12703.42|12703.42|12703.42|12703.42|12703.42|0
1730813490000|2024-11-05 13:31:30|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|0
1730813670000|2024-11-05 13:34:30|12704.9|12704.9|12704.9|12704.9|12704.9|12704.9|12704.9|12704.9|0
1730813710000|2024-11-05 13:35:10|12705.62|12705.62|12705.62|12705.62|12705.62|12705.62|12705.62|12705.62|0
1730813740000|2024-11-05 13:35:40|12704.79|12704.79|12704.79|12704.79|12704.79|12704.79|12704.79|12704.79|0
1730813780000|2024-11-05 13:36:20|12705.54|12705.54|12711.3|12711.3|12711.3|12711.3|12705.54|12705.54|0
1730813800000|2024-11-05 13:36:40|12710.66|12710.66|12710.66|12710.66|12710.66|12710.66|12710.66|12710.66|0
1730813860000|2024-11-05 13:37:40|12711.41|12711.41|12711.41|12711.41|12711.41|12711.41|12711.41|12711.41|0
1730813950000|2024-11-05 13:39:10|12710.66|12710.66|12711.41|12711.41|12711.41|12711.41|12710.66|12710.66|0
1730813960000|2024-11-05 13:39:20|12709.47|12709.47|12709.47|12709.47|12709.47|12709.47|12709.47|12709.47|0
1730813970000|2024-11-05 13:39:30|12706.13|12706.13|12704.47|12704.47|12706.13|12706.13|12704.47|12704.47|0
1730813990000|2024-11-05 13:39:50|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|0
1730814020000|2024-11-05 13:40:20|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|12705.84|0
1730814070000|2024-11-05 13:41:10|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|12705.2|0
1730814080000|2024-11-05 13:41:20|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|0
1730814090000|2024-11-05 13:41:30|12706.76|12706.76|12706.76|12706.76|12706.76|12706.76|12706.76|12706.76|0
1730814150000|2024-11-05 13:42:30|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|0
1730814200000|2024-11-05 13:43:20|12706.86|12706.86|12706.86|12706.86|12706.86|12706.86|12706.86|12706.86|0
1730814230000|2024-11-05 13:43:50|12708.36|12708.36|12708.36|12708.36|12708.36|12708.36|12708.36|12708.36|0
1730814250000|2024-11-05 13:44:10|12709.65|12709.65|12707.44|12707.44|12709.65|12709.65|12707.44|12707.44|0
1730814270000|2024-11-05 13:44:30|12709.03|12709.03|12709.03|12709.03|12709.03|12709.03|12709.03|12709.03|0
1730814300000|2024-11-05 13:45:00|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|0
1730814310000|2024-11-05 13:45:10|12706.23|12706.23|12706.23|12706.23|12706.23|12706.23|12706.23|12706.23|0
1730814370000|2024-11-05 13:46:10|12706.98|12706.98|12706.98|12706.98|12706.98|12706.98|12706.98|12706.98|0
1730814400000|2024-11-05 13:46:40|12707.71|12707.71|12707.71|12707.71|12707.71|12707.71|12707.71|12707.71|0
1730814420000|2024-11-05 13:47:00|12709.88|12709.88|12709.88|12709.88|12709.88|12709.88|12709.88|12709.88|0
1730814430000|2024-11-05 13:47:10|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|0
1730814450000|2024-11-05 13:47:30|12710.36|12710.36|12710.36|12710.36|12710.36|12710.36|12710.36|12710.36|0
1730814500000|2024-11-05 13:48:20|12711.87|12711.87|12715.04|12715.04|12715.04|12715.04|12711.87|12711.87|0
1730814540000|2024-11-05 13:49:00|12714.92|12714.92|12714.92|12714.92|12714.92|12714.92|12714.92|12714.92|0
1730814560000|2024-11-05 13:49:20|12716.37|12716.37|12716.37|12716.37|12716.37|12716.37|12716.37|12716.37|0
1730814570000|2024-11-05 13:49:30|12717.01|12717.01|12718.3|12718.3|12718.3|12718.3|12717.01|12717.01|0
1730814580000|2024-11-05 13:49:40|12718.95|12718.95|12718.95|12718.95|12718.95|12718.95|12718.95|12718.95|0
1730814600000|2024-11-05 13:50:00|12716.03|12716.03|12702.72|12702.72|12716.03|12716.03|12702.72|12702.72|0
1730814670000|2024-11-05 13:51:10|12704.23|12704.23|12704.23|12704.23|12704.23|12704.23|12704.23|12704.23|0
1730814680000|2024-11-05 13:51:20|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|0
1730814700000|2024-11-05 13:51:40|12705.88|12705.88|12705.16|12705.16|12705.88|12705.88|12705.16|12705.16|0
1730814750000|2024-11-05 13:52:30|12704.41|12704.41|12704.41|12704.41|12704.41|12704.41|12704.41|12704.41|0
1730814760000|2024-11-05 13:52:40|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|0
1730814790000|2024-11-05 13:53:10|12706.56|12706.56|12706.56|12706.56|12706.56|12706.56|12706.56|12706.56|0
1730814800000|2024-11-05 13:53:20|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|12705.45|0
1730814810000|2024-11-05 13:53:30|12704.7|12704.7|12704.7|12704.7|12704.7|12704.7|12704.7|12704.7|0
1730814860000|2024-11-05 13:54:20|12703.98|12703.98|12703.98|12703.98|12703.98|12703.98|12703.98|12703.98|0
1730814870000|2024-11-05 13:54:30|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|0
1730814880000|2024-11-05 13:54:40|12698.39|12698.39|12697.64|12697.64|12698.39|12698.39|12697.64|12697.64|0
1730814890000|2024-11-05 13:54:50|12696.8|12696.8|12696.8|12696.8|12696.8|12696.8|12696.8|12696.8|0
1730814900000|2024-11-05 13:55:00|12697.64|12697.64|12697.64|12697.64|12697.64|12697.64|12697.64|12697.64|0
1730814970000|2024-11-05 13:56:10|12698.36|12698.36|12698.36|12698.36|12698.36|12698.36|12698.36|12698.36|0
1730814980000|2024-11-05 13:56:20|12699.87|12699.87|12699.87|12699.87|12699.87|12699.87|12699.87|12699.87|0
1730815010000|2024-11-05 13:56:50|12700.62|12700.62|12700.62|12700.62|12700.62|12700.62|12700.62|12700.62|0
1730815030000|2024-11-05 13:57:10|12699.87|12699.87|12699.87|12699.87|12699.87|12699.87|12699.87|12699.87|0
1730815040000|2024-11-05 13:57:20|12699.15|12699.15|12699.15|12699.15|12699.15|12699.15|12699.15|12699.15|0
1730815050000|2024-11-05 13:57:30|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|0
1730815060000|2024-11-05 13:57:40|12697.56|12697.56|12697.56|12697.56|12697.56|12697.56|12697.56|12697.56|0
1730815120000|2024-11-05 13:58:40|12693.02|12693.02|12689.34|12689.34|12693.02|12693.02|12689.34|12689.34|0
1730815140000|2024-11-05 13:59:00|12688.05|12688.05|12686.76|12686.76|12688.05|12688.05|12686.76|12686.76|0
1730815150000|2024-11-05 13:59:10|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|0
1730815160000|2024-11-05 13:59:20|12687.04|12687.04|12687.04|12687.04|12687.04|12687.04|12687.04|12687.04|0
1730815180000|2024-11-05 13:59:40|12685.53|12685.53|12685.53|12685.53|12685.53|12685.53|12685.53|12685.53|0
1730815230000|2024-11-05 14:00:30|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|0
1730815260000|2024-11-05 14:01:00|12678.57|12678.57|12681.09|12681.09|12681.09|12681.09|12678.28|12678.28|0
1730815270000|2024-11-05 14:01:10|12680.36|12680.36|12680.36|12680.36|12680.36|12680.36|12680.36|12680.36|0
1730815280000|2024-11-05 14:01:20|12681.01|12681.01|12679.35|12679.35|12681.01|12681.01|12679.35|12679.35|0
1730815320000|2024-11-05 14:02:00|12677.84|12677.84|12677.84|12677.84|12677.84|12677.84|12677.84|12677.84|0
1730815330000|2024-11-05 14:02:10|12677.19|12677.19|12677.19|12677.19|12677.19|12677.19|12677.19|12677.19|0
1730815340000|2024-11-05 14:02:20|12673.02|12673.02|12673.02|12673.02|12673.02|12673.02|12673.02|12673.02|0
1730815350000|2024-11-05 14:02:30|12673.85|12673.85|12677.38|12677.38|12677.38|12677.38|12673.85|12673.85|0
1730815390000|2024-11-05 14:03:10|12672.69|12672.69|12666.4|12666.4|12672.69|12672.69|12666.4|12666.4|0
1730815420000|2024-11-05 14:03:40|12664.46|12664.46|12664.46|12664.46|12664.46|12664.46|12664.46|12664.46|0
1730815430000|2024-11-05 14:03:50|12659.83|12659.83|12659.19|12659.19|12659.83|12659.83|12659.19|12659.19|0
1730815440000|2024-11-05 14:04:00|12657.32|12657.32|12657.32|12657.32|12657.32|12657.32|12657.32|12657.32|0
1730815460000|2024-11-05 14:04:20|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|0
1730815470000|2024-11-05 14:04:30|12654.97|12654.97|12655.81|12655.81|12655.81|12655.81|12654.97|12654.97|0
1730815510000|2024-11-05 14:05:10|12656.64|12656.64|12656.64|12656.64|12656.64|12656.64|12656.64|12656.64|0
1730815520000|2024-11-05 14:05:20|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|0
1730815530000|2024-11-05 14:05:30|12656.53|12656.53|12657.37|12657.37|12657.37|12657.37|12656.53|12656.53|0
1730815580000|2024-11-05 14:06:20|12656.61|12656.61|12656.61|12656.61|12656.61|12656.61|12656.61|12656.61|0
1730815590000|2024-11-05 14:06:30|12654.68|12654.68|12654.68|12654.68|12654.68|12654.68|12654.68|12654.68|0
1730815750000|2024-11-05 14:09:10|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|0
1730815770000|2024-11-05 14:09:30|12652.14|12652.14|12652.14|12652.14|12652.14|12652.14|12652.14|12652.14|0
1730815790000|2024-11-05 14:09:50|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|0
1730815850000|2024-11-05 14:10:50|12647.62|12647.62|12637|12637|12647.62|12647.62|12637|12637|0
1730815860000|2024-11-05 14:11:00|12634.78|12634.78|12634.78|12634.78|12634.78|12634.78|12634.78|12634.78|0
1730815930000|2024-11-05 14:12:10|12631.55|12631.55|12630.62|12630.62|12631.55|12631.55|12630.62|12630.62|0
1730815940000|2024-11-05 14:12:20|12629.78|12629.78|12629.78|12629.78|12629.78|12629.78|12629.78|12629.78|0
1730816010000|2024-11-05 14:13:30|12628.28|12628.28|12628.28|12628.28|12628.28|12628.28|12628.28|12628.28|0
1730816040000|2024-11-05 14:14:00|12628.52|12628.52|12628.52|12628.52|12628.52|12628.52|12628.52|12628.52|0
1730816150000|2024-11-05 14:15:50|12629.24|12629.24|12628.6|12628.6|12629.24|12629.24|12627.31|12627.31|0
1730816160000|2024-11-05 14:16:00|12627.31|12627.31|12627.31|12627.31|12627.31|12627.31|12627.31|12627.31|0
1730816240000|2024-11-05 14:17:20|12626.58|12626.58|12624.81|12624.81|12626.58|12626.58|12624.81|12624.81|0
1730816360000|2024-11-05 14:19:20|12625.35|12625.35|12625.35|12625.35|12625.35|12625.35|12625.35|12625.35|0
1730816390000|2024-11-05 14:19:50|12624.62|12624.62|12624.62|12624.62|12624.62|12624.62|12624.62|12624.62|0
1730816400000|2024-11-05 14:20:00|12623.79|12623.79|12623.79|12623.79|12623.79|12623.79|12623.79|12623.79|0
1730816460000|2024-11-05 14:21:00|12618.77|12618.77|12612.77|12612.77|12618.77|12618.77|12612.77|12612.77|0
1730816520000|2024-11-05 14:22:00|12612.05|12612.05|12612.05|12612.05|12612.05|12612.05|12612.05|12612.05|0
1730816530000|2024-11-05 14:22:10|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|0
1730816540000|2024-11-05 14:22:20|12607.85|12607.85|12606.18|12606.18|12607.85|12607.85|12606.18|12606.18|0
1730816610000|2024-11-05 14:23:30|12605.07|12605.07|12601.85|12601.85|12605.07|12605.07|12601.85|12601.85|0
1730816660000|2024-11-05 14:24:20|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|0
1730816740000|2024-11-05 14:25:40|12601.85|12601.85|12601.85|12601.85|12601.85|12601.85|12601.85|12601.85|0
1730816770000|2024-11-05 14:26:10|12601.13|12601.13|12601.13|12601.13|12601.13|12601.13|12601.13|12601.13|0
1730816840000|2024-11-05 14:27:20|12600.38|12600.38|12598.93|12598.93|12600.38|12600.38|12598.93|12598.93|0
1730816850000|2024-11-05 14:27:30|12599.58|12599.58|12598.93|12598.93|12599.58|12599.58|12598.93|12598.93|0
1730816880000|2024-11-05 14:28:00|12598.21|12598.21|12598.21|12598.21|12598.21|12598.21|12598.21|12598.21|0
1730816900000|2024-11-05 14:28:20|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|0
1730816940000|2024-11-05 14:29:00|12595.89|12595.89|12596.54|12596.54|12596.54|12596.54|12595.89|12595.89|0
1730816980000|2024-11-05 14:29:40|12595.7|12595.7|12594.59|12594.59|12595.7|12595.7|12594.59|12594.59|0
1730816990000|2024-11-05 14:29:50|12595.32|12595.32|12595.32|12595.32|12595.32|12595.32|12594.21|12594.21|0
1730817000000|2024-11-05 14:30:00|12596.15|12596.15|12586.13|12586.13|12596.15|12596.15|12586.13|12586.13|0
1730817020000|2024-11-05 14:30:20|12586.77|12586.77|12584.55|12584.55|12586.77|12586.77|12584.55|12584.55|0
1730817050000|2024-11-05 14:30:50|12583.91|12583.91|12583.91|12583.91|12583.91|12583.91|12583.91|12583.91|0
1730817100000|2024-11-05 14:31:40|12585.84|12585.84|12585.84|12585.84|12586.95|12586.95|12585.84|12585.84|0
1730817110000|2024-11-05 14:31:50|12588.06|12588.06|12588.78|12588.78|12589.17|12589.17|12588.06|12588.06|0
1730817120000|2024-11-05 14:32:00|12589.43|12589.43|12589.43|12589.43|12589.43|12589.43|12589.43|12589.43|0
1730817130000|2024-11-05 14:32:10|12590.26|12590.26|12591.1|12591.1|12591.1|12591.1|12590.26|12590.26|0
1730817140000|2024-11-05 14:32:20|12590.26|12590.26|12590.26|12590.26|12590.26|12590.26|12590.26|12590.26|0
1730817170000|2024-11-05 14:32:50|12591.1|12591.1|12591.1|12591.1|12592.21|12592.21|12591.1|12591.1|0
1730817180000|2024-11-05 14:33:00|12592.21|12592.21|12592.21|12592.21|12592.21|12592.21|12592.21|12592.21|0
1730817200000|2024-11-05 14:33:20|12591.1|12591.1|12591.1|12591.1|12591.1|12591.1|12591.1|12591.1|0
1730817210000|2024-11-05 14:33:30|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|12592.61|0
1730817220000|2024-11-05 14:33:40|12594.62|12594.62|12598.66|12598.66|12600.33|12600.33|12594.62|12594.62|0
1730817240000|2024-11-05 14:34:00|12599.3|12599.3|12599.3|12599.3|12600.14|12600.14|12599.3|12599.3|0
1730817260000|2024-11-05 14:34:20|12598.19|12598.19|12600.14|12600.14|12600.14|12600.14|12598.19|12598.19|0
1730817270000|2024-11-05 14:34:30|12599.41|12599.41|12600.25|12600.25|12600.25|12600.25|12599.41|12599.41|0
1730817290000|2024-11-05 14:34:50|12607.91|12607.91|12607.91|12607.91|12607.91|12607.91|12607.91|12607.91|0
1730817300000|2024-11-05 14:35:00|12609.85|12609.85|12609.73|12609.73|12609.97|12609.97|12609.73|12609.73|0
1730817310000|2024-11-05 14:35:10|12610.56|12610.56|12610.56|12610.56|12610.56|12610.56|12610.56|12610.56|0
1730817320000|2024-11-05 14:35:20|12611.67|12611.67|12611.67|12611.67|12611.67|12611.67|12611.67|12611.67|0
1730817340000|2024-11-05 14:35:40|12612.78|12612.78|12612.78|12612.78|12612.78|12612.78|12612.78|12612.78|0
1730817360000|2024-11-05 14:36:00|12613.53|12613.53|12613.53|12613.53|12613.53|12613.53|12613.53|12613.53|0
1730817370000|2024-11-05 14:36:10|12614.26|12614.26|12614.26|12614.26|12614.26|12614.26|12614.26|12614.26|0
1730817390000|2024-11-05 14:36:30|12613.15|12613.15|12612.21|12612.21|12613.15|12613.15|12612.21|12612.21|0
1730817400000|2024-11-05 14:36:40|12610.28|12610.28|12608.34|12608.34|12610.28|12610.28|12608.34|12608.34|0
1730817430000|2024-11-05 14:37:10|12602.72|12602.72|12599.71|12599.71|12602.72|12602.72|12599.71|12599.71|0
1730817440000|2024-11-05 14:37:20|12598.27|12598.27|12595.96|12595.96|12598.27|12598.27|12595.96|12595.96|0
1730817530000|2024-11-05 14:38:50|12596.71|12596.71|12596.71|12596.71|12596.71|12596.71|12596.71|12596.71|0
1730817540000|2024-11-05 14:39:00|12598.93|12598.93|12598.93|12598.93|12598.93|12598.93|12598.93|12598.93|0
1730817560000|2024-11-05 14:39:20|12599.76|12599.76|12599.76|12599.76|12599.76|12599.76|12599.76|12599.76|0
1730817620000|2024-11-05 14:40:20|12599.04|12599.04|12599.04|12599.04|12599.04|12599.04|12599.04|12599.04|0
1730817630000|2024-11-05 14:40:30|12599.68|12599.68|12599.68|12599.68|12599.68|12599.68|12599.68|12599.68|0
1730817660000|2024-11-05 14:41:00|12605.56|12605.56|12605.38|12605.38|12606.67|12606.67|12605.38|12605.38|0
1730817670000|2024-11-05 14:41:10|12604.54|12604.54|12606.76|12606.76|12606.76|12606.76|12604.54|12604.54|0
1730817680000|2024-11-05 14:41:20|12607.87|12607.87|12609.16|12609.16|12609.16|12609.16|12607.87|12607.87|0
1730817690000|2024-11-05 14:41:30|12612.18|12612.18|12610.67|12610.67|12612.18|12612.18|12610.67|12610.67|0
1730817710000|2024-11-05 14:41:50|12609.94|12609.94|12609.3|12609.3|12609.94|12609.94|12609.3|12609.3|0
1730817720000|2024-11-05 14:42:00|12609.59|12609.59|12608.63|12608.63|12609.59|12609.59|12608.63|12608.63|0
1730817760000|2024-11-05 14:42:40|12603.43|12603.43|12602.78|12602.78|12603.43|12603.43|12602.32|12602.32|0
1730817770000|2024-11-05 14:42:50|12604.26|12604.26|12606.39|12606.39|12606.39|12606.39|12604.26|12604.26|0
1730817780000|2024-11-05 14:43:00|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|12608.98|0
1730817790000|2024-11-05 14:43:10|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|0
1730817820000|2024-11-05 14:43:40|12608.51|12608.51|12611.39|12611.39|12611.39|12611.39|12608.51|12608.51|0
1730817840000|2024-11-05 14:44:00|12612.11|12612.11|12616.07|12616.07|12616.07|12616.07|12612.11|12612.11|0
1730817850000|2024-11-05 14:44:10|12617.94|12617.94|12616.33|12616.33|12617.94|12617.94|12615.72|12615.72|0
1730817860000|2024-11-05 14:44:20|12617.26|12617.26|12616.37|12616.37|12618.2|12618.2|12616.37|12616.37|0
1730817900000|2024-11-05 14:45:00|12617.3|12617.3|12617.3|12617.3|12617.3|12617.3|12616.37|12616.37|0
1730817910000|2024-11-05 14:45:10|12616.58|12616.58|12615.65|12615.65|12616.58|12616.58|12615.65|12615.65|0
1730817920000|2024-11-05 14:45:20|12616.58|12616.58|12616.58|12616.58|12616.58|12616.58|12616.58|12616.58|0
1730817930000|2024-11-05 14:45:30|12615.29|12615.29|12615.29|12615.29|12615.29|12615.29|12615.29|12615.29|0
1730817970000|2024-11-05 14:46:10|12614.57|12614.57|12609.74|12609.74|12614.57|12614.57|12609.74|12609.74|0
1730817980000|2024-11-05 14:46:20|12610.67|12610.67|12610.67|12610.67|12610.67|12610.67|12610.67|12610.67|0
1730817990000|2024-11-05 14:46:30|12609.74|12609.74|12609.74|12609.74|12609.74|12609.74|12609.74|12609.74|0
1730818000000|2024-11-05 14:46:40|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|12609.37|0
1730818010000|2024-11-05 14:46:50|12609.01|12609.01|12609.01|12609.01|12609.01|12609.01|12609.01|12609.01|0
1730818030000|2024-11-05 14:47:10|12609.95|12609.95|12607.73|12607.73|12609.95|12609.95|12607.73|12607.73|0
1730818040000|2024-11-05 14:47:20|12608.67|12608.67|12608.67|12608.67|12608.67|12608.67|12607.73|12607.73|0
1730818050000|2024-11-05 14:47:30|12607.73|12607.73|12607.73|12607.73|12607.73|12607.73|12607.73|12607.73|0
1730818070000|2024-11-05 14:47:50|12605.47|12605.47|12604.71|12604.71|12605.47|12605.47|12604.71|12604.71|0
1730818080000|2024-11-05 14:48:00|12603.88|12603.88|12603.88|12603.88|12603.88|12603.88|12603.88|12603.88|0
1730818090000|2024-11-05 14:48:10|12604.63|12604.63|12605.47|12605.47|12605.47|12605.47|12604.63|12604.63|0
1730818120000|2024-11-05 14:48:40|12603.53|12603.53|12605|12605|12605|12605|12603.53|12603.53|0
1730818130000|2024-11-05 14:48:50|12605.84|12605.84|12605.84|12605.84|12605.84|12605.84|12605.84|12605.84|0
1730818140000|2024-11-05 14:49:00|12605.11|12605.11|12605.11|12605.11|12605.11|12605.11|12605.11|12605.11|0
1730818150000|2024-11-05 14:49:10|12603.82|12603.82|12603.82|12603.82|12603.82|12603.82|12603.82|12603.82|0
1730818160000|2024-11-05 14:49:20|12604.93|12604.93|12602.71|12602.71|12604.93|12604.93|12602.71|12602.71|0
1730818180000|2024-11-05 14:49:40|12603.36|12603.36|12603.36|12603.36|12603.36|12603.36|12603.36|12603.36|0
1730818230000|2024-11-05 14:50:30|12601.8|12601.8|12601.8|12601.8|12601.8|12601.8|12601.8|12601.8|0
1730818250000|2024-11-05 14:50:50|12600.87|12600.87|12595.96|12595.96|12600.87|12600.87|12595.86|12595.86|0
1730818260000|2024-11-05 14:51:00|12595.21|12595.21|12595.93|12595.93|12595.93|12595.93|12595.21|12595.21|0
1730818300000|2024-11-05 14:51:40|12595|12595|12595|12595|12595|12595|12595|12595|0
1730818310000|2024-11-05 14:51:50|12593.89|12593.89|12595|12595|12595|12595|12593.89|12593.89|0
1730818340000|2024-11-05 14:52:20|12594.16|12594.16|12595|12595|12595|12595|12594.16|12594.16|0
1730818350000|2024-11-05 14:52:30|12598.55|12598.55|12598.55|12598.55|12598.55|12598.55|12598.55|12598.55|0
1730818370000|2024-11-05 14:52:50|12599.39|12599.39|12599.39|12599.39|12599.39|12599.39|12599.39|12599.39|0
1730818380000|2024-11-05 14:53:00|12600.14|12600.14|12600.14|12600.14|12600.14|12600.14|12600.14|12600.14|0
1730818410000|2024-11-05 14:53:30|12600.79|12600.79|12600.79|12600.79|12600.79|12600.79|12600.79|12600.79|0
1730818420000|2024-11-05 14:53:40|12601.9|12601.9|12601.9|12601.9|12601.9|12601.9|12601.9|12601.9|0
1730818440000|2024-11-05 14:54:00|12603.19|12603.19|12603.19|12603.19|12603.19|12603.19|12603.19|12603.19|0
1730818450000|2024-11-05 14:54:10|12604.29|12604.29|12605.85|12605.85|12605.85|12605.85|12604.29|12604.29|0
1730818460000|2024-11-05 14:54:20|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|0
1730818490000|2024-11-05 14:54:50|12607.68|12607.68|12607.68|12607.68|12607.68|12607.68|12607.68|12607.68|0
1730818520000|2024-11-05 14:55:20|12613.72|12613.72|12613.72|12613.72|12613.72|12613.72|12613.72|12613.72|0
1730818530000|2024-11-05 14:55:30|12613.96|12613.96|12612.09|12612.09|12613.96|12613.96|12612.09|12612.09|0
1730818590000|2024-11-05 14:56:30|12612.93|12612.93|12612.93|12612.93|12612.93|12612.93|12612.93|12612.93|0
1730818600000|2024-11-05 14:56:40|12612.09|12612.09|12612.09|12612.09|12612.09|12612.09|12612.09|12612.09|0
1730818610000|2024-11-05 14:56:50|12611.45|12611.45|12611.45|12611.45|12611.45|12611.45|12611.45|12611.45|0
1730818630000|2024-11-05 14:57:10|12611.84|12611.84|12611.08|12611.08|12611.84|12611.84|12611.08|12611.08|0
1730818650000|2024-11-05 14:57:30|12609.98|12609.98|12609.98|12609.98|12609.98|12609.98|12609.98|12609.98|0
1730818680000|2024-11-05 14:58:00|12612.19|12612.19|12612.84|12612.84|12612.84|12612.84|12612.19|12612.19|0
1730818710000|2024-11-05 14:58:30|12614.35|12614.35|12614.71|12614.71|12614.71|12614.71|12614.35|12614.35|0
1730818730000|2024-11-05 14:58:50|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|12615.46|0
1730818740000|2024-11-05 14:59:00|12613.95|12613.95|12613.95|12613.95|12613.95|12613.95|12613.95|12613.95|0
1730818750000|2024-11-05 14:59:10|12611.46|12611.46|12610.82|12610.82|12611.46|12611.46|12610.82|12610.82|0
1730818760000|2024-11-05 14:59:20|12611.75|12611.75|12611.75|12611.75|12611.75|12611.75|12611.75|12611.75|0
1730818780000|2024-11-05 14:59:40|12610.82|12610.82|12612.69|12612.69|12612.69|12612.69|12610.82|12610.82|0
1730818790000|2024-11-05 14:59:50|12611.96|12611.96|12613.07|12613.07|12613.07|12613.07|12611.96|12611.96|0
1730818800000|2024-11-05 15:00:00|12615.01|12615.01|12613.02|12613.02|12615.6|12615.6|12613.02|12613.02|0
1730818820000|2024-11-05 15:00:20|12613.95|12613.95|12613.95|12613.95|12613.95|12613.95|12613.95|12613.95|0
1730818850000|2024-11-05 15:00:50|12620.29|12620.29|12629.78|12629.78|12629.78|12629.78|12619.94|12619.94|0
1730818860000|2024-11-05 15:01:00|12630.88|12630.88|12631.01|12631.01|12631.01|12631.01|12630.88|12630.88|0
1730818870000|2024-11-05 15:01:10|12631.73|12631.73|12637|12637|12637|12637|12631.73|12631.73|0
1730818880000|2024-11-05 15:01:20|12636.07|12636.07|12636.07|12636.07|12636.07|12636.07|12636.07|12636.07|0
1730818890000|2024-11-05 15:01:30|12635.31|12635.31|12635.31|12635.31|12635.31|12635.31|12635.31|12635.31|0
1730818900000|2024-11-05 15:01:40|12636.42|12636.42|12634.23|12634.23|12636.42|12636.42|12634.23|12634.23|0
1730818920000|2024-11-05 15:02:00|12635.74|12635.74|12637.55|12637.55|12637.55|12637.55|12635.74|12635.74|0
1730818930000|2024-11-05 15:02:10|12638.48|12638.48|12641.09|12641.09|12641.09|12641.09|12638.48|12638.48|0
1730818940000|2024-11-05 15:02:20|12641.45|12641.45|12643.85|12643.85|12643.85|12643.85|12641.45|12641.45|0
1730818980000|2024-11-05 15:03:00|12644.57|12644.57|12644.57|12644.57|12644.57|12644.57|12644.57|12644.57|0
1730819020000|2024-11-05 15:03:40|12643.74|12643.74|12643.74|12643.74|12643.74|12643.74|12643.74|12643.74|0
1730819050000|2024-11-05 15:04:10|12644.84|12644.84|12644.84|12644.84|12644.84|12644.84|12644.84|12644.84|0
1730819090000|2024-11-05 15:04:50|12645.68|12645.68|12645.68|12645.68|12645.68|12645.68|12645.68|12645.68|0
1730819150000|2024-11-05 15:05:50|12646.43|12646.43|12646.43|12646.43|12646.43|12646.43|12646.43|12646.43|0
1730819160000|2024-11-05 15:06:00|12647.08|12647.08|12647.08|12647.08|12647.08|12647.08|12647.08|12647.08|0
1730819170000|2024-11-05 15:06:10|12648.59|12648.59|12653.4|12653.4|12653.4|12653.4|12648.59|12648.59|0
1730819200000|2024-11-05 15:06:40|12654.13|12654.13|12654.13|12654.13|12654.13|12654.13|12654.13|12654.13|0
1730819220000|2024-11-05 15:07:00|12652.19|12652.19|12652.19|12652.19|12652.19|12652.19|12652.19|12652.19|0
1730819230000|2024-11-05 15:07:10|12653.48|12653.48|12653.48|12653.48|12653.48|12653.48|12653.48|12653.48|0
1730819240000|2024-11-05 15:07:20|12651.54|12651.54|12649.5|12649.5|12651.54|12651.54|12649.5|12649.5|0
1730819250000|2024-11-05 15:07:30|12648.67|12648.67|12648.67|12648.67|12648.67|12648.67|12648.67|12648.67|0
1730819260000|2024-11-05 15:07:40|12650.6|12650.6|12650.41|12650.41|12651.25|12651.25|12649.77|12649.77|0
1730819280000|2024-11-05 15:08:00|12651.92|12651.92|12651.27|12651.27|12651.92|12651.92|12651.27|12651.27|0
1730819290000|2024-11-05 15:08:10|12651.92|12651.92|12649.77|12649.77|12651.92|12651.92|12649.77|12649.77|0
1730819310000|2024-11-05 15:08:30|12647.48|12647.48|12647.48|12647.48|12647.48|12647.48|12647.48|12647.48|0
1730819320000|2024-11-05 15:08:40|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|0
1730819340000|2024-11-05 15:09:00|12643.43|12643.43|12641.56|12641.56|12643.43|12643.43|12641.56|12641.56|0
1730819350000|2024-11-05 15:09:10|12640.73|12640.73|12639.89|12639.89|12640.73|12640.73|12639.89|12639.89|0
1730819360000|2024-11-05 15:09:20|12642.32|12642.32|12643.43|12643.43|12643.43|12643.43|12642.32|12642.32|0
1730819370000|2024-11-05 15:09:30|12642.67|12642.67|12642.67|12642.67|12642.67|12642.67|12642.67|12642.67|0
1730819380000|2024-11-05 15:09:40|12641.92|12641.92|12641.92|12641.92|12641.92|12641.92|12641.92|12641.92|0
1730819410000|2024-11-05 15:10:10|12644.26|12644.26|12644.26|12644.26|12644.26|12644.26|12644.26|12644.26|0
1730819420000|2024-11-05 15:10:20|12643.15|12643.15|12642.79|12642.79|12643.15|12643.15|12642.79|12642.79|0
1730819450000|2024-11-05 15:10:50|12640.92|12640.92|12639.81|12639.81|12640.92|12640.92|12639.81|12639.81|0
1730819460000|2024-11-05 15:11:00|12639.09|12639.09|12637.98|12637.98|12639.09|12639.09|12637.98|12637.98|0
1730819470000|2024-11-05 15:11:10|12637.26|12637.26|12634.03|12634.03|12637.26|12637.26|12634.03|12634.03|0
1730819480000|2024-11-05 15:11:20|12629.5|12629.5|12629.14|12629.14|12631.01|12631.01|12629.14|12629.14|0
1730819520000|2024-11-05 15:12:00|12630.08|12630.08|12632.23|12632.23|12632.23|12632.23|12630.08|12630.08|0
1730819540000|2024-11-05 15:12:20|12631.48|12631.48|12632.12|12632.12|12632.12|12632.12|12631.48|12631.48|0
1730819570000|2024-11-05 15:12:50|12631.4|12631.4|12629.73|12629.73|12631.4|12631.4|12629.73|12629.73|0
1730819580000|2024-11-05 15:13:00|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|0
1730819590000|2024-11-05 15:13:10|12629.73|12629.73|12631.97|12631.97|12631.97|12631.97|12629.73|12629.73|0
1730819610000|2024-11-05 15:13:30|12632.81|12632.81|12632.81|12632.81|12632.81|12632.81|12632.81|12632.81|0
1730819640000|2024-11-05 15:14:00|12633.45|12633.45|12632.62|12632.62|12633.45|12633.45|12632.62|12632.62|0
1730819730000|2024-11-05 15:15:30|12633.73|12633.73|12631.75|12631.75|12634.66|12634.66|12631.75|12631.75|0
1730819740000|2024-11-05 15:15:40|12631.03|12631.03|12631.03|12631.03|12631.03|12631.03|12631.03|12631.03|0
1730819760000|2024-11-05 15:16:00|12631.78|12631.78|12632.62|12632.62|12632.62|12632.62|12631.78|12631.78|0
1730819780000|2024-11-05 15:16:20|12633.37|12633.37|12633.37|12633.37|12633.37|12633.37|12633.37|12633.37|0
1730819800000|2024-11-05 15:16:40|12634.48|12634.48|12634.48|12634.48|12634.48|12634.48|12634.48|12634.48|0
1730819820000|2024-11-05 15:17:00|12635.57|12635.57|12638.36|12638.36|12638.36|12638.36|12635.57|12635.57|0
1730819840000|2024-11-05 15:17:20|12637.64|12637.64|12637.64|12637.64|12637.64|12637.64|12637.64|12637.64|0
1730819860000|2024-11-05 15:17:40|12638.4|12638.4|12638.4|12638.4|12638.4|12638.4|12638.4|12638.4|0
1730819870000|2024-11-05 15:17:50|12638.52|12638.52|12640.39|12640.39|12640.39|12640.39|12638.52|12638.52|0
1730819910000|2024-11-05 15:18:30|12639.45|12639.45|12639.45|12639.45|12639.45|12639.45|12639.45|12639.45|0
1730819940000|2024-11-05 15:19:00|12640.56|12640.56|12640.56|12640.56|12640.56|12640.56|12640.56|12640.56|0
1730819950000|2024-11-05 15:19:10|12639.91|12639.91|12640.56|12640.56|12640.56|12640.56|12639.91|12639.91|0
1730819970000|2024-11-05 15:19:30|12639.05|12639.05|12638.3|12638.3|12639.05|12639.05|12638.3|12638.3|0
1730820020000|2024-11-05 15:20:20|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|0
1730820040000|2024-11-05 15:20:40|12636.82|12636.82|12636.82|12636.82|12636.82|12636.82|12636.82|12636.82|0
1730820060000|2024-11-05 15:21:00|12637.46|12637.46|12637.46|12637.46|12637.46|12637.46|12637.46|12637.46|0
1730820070000|2024-11-05 15:21:10|12636.63|12636.63|12636.51|12636.51|12636.63|12636.63|12636.51|12636.51|0
1730820090000|2024-11-05 15:21:30|12635.4|12635.4|12632.16|12632.16|12635.4|12635.4|12632.16|12632.16|0
1730820100000|2024-11-05 15:21:40|12628.08|12628.08|12628.08|12628.08|12628.08|12628.08|12628.08|12628.08|0
1730820140000|2024-11-05 15:22:20|12627.36|12627.36|12627.36|12627.36|12627.36|12627.36|12627.36|12627.36|0
1730820170000|2024-11-05 15:22:50|12625.09|12625.09|12625.09|12625.09|12625.09|12625.09|12625.09|12625.09|0
1730820210000|2024-11-05 15:23:30|12626.68|12626.68|12625.17|12625.17|12626.68|12626.68|12625.17|12625.17|0
1730820220000|2024-11-05 15:23:40|12623.24|12623.24|12623.24|12623.24|12623.24|12623.24|12623.24|12623.24|0
1730820250000|2024-11-05 15:24:10|12622.48|12622.48|12622.48|12622.48|12622.48|12622.48|12622.48|12622.48|0
1730820260000|2024-11-05 15:24:20|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|0
1730820310000|2024-11-05 15:25:10|12622.48|12622.48|12624.53|12624.53|12624.53|12624.53|12622.48|12622.48|0
1730820320000|2024-11-05 15:25:20|12625.25|12625.25|12625.25|12625.25|12625.25|12625.25|12625.25|12625.25|0
1730820340000|2024-11-05 15:25:40|12624.5|12624.5|12624.5|12624.5|12624.5|12624.5|12624.5|12624.5|0
1730820360000|2024-11-05 15:26:00|12623.39|12623.39|12623.39|12623.39|12623.39|12623.39|12623.39|12623.39|0
1730820430000|2024-11-05 15:27:10|12620.05|12620.05|12618.66|12618.66|12621.16|12621.16|12618.66|12618.66|0
1730820440000|2024-11-05 15:27:20|12619.59|12619.59|12619.59|12619.59|12619.59|12619.59|12619.59|12619.59|0
1730820470000|2024-11-05 15:27:50|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|12618.3|0
1730820480000|2024-11-05 15:28:00|12618.95|12618.95|12618.95|12618.95|12618.95|12618.95|12618.95|12618.95|0
1730820500000|2024-11-05 15:28:20|12618.23|12618.23|12618.23|12618.23|12618.23|12618.23|12618.23|12618.23|0
1730820510000|2024-11-05 15:28:30|12616.94|12616.94|12616.94|12616.94|12616.94|12616.94|12616.94|12616.94|0
1730820520000|2024-11-05 15:28:40|12617.58|12617.58|12618.23|12618.23|12618.23|12618.23|12617.58|12617.58|0
1730820530000|2024-11-05 15:28:50|12616.56|12616.56|12616.56|12616.56|12616.56|12616.56|12616.56|12616.56|0
1730820540000|2024-11-05 15:29:00|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|0
1730820550000|2024-11-05 15:29:10|12616.75|12616.75|12616.75|12616.75|12616.75|12616.75|12616.75|12616.75|0
1730820570000|2024-11-05 15:29:30|12617.85|12617.85|12617.85|12617.85|12617.85|12617.85|12617.85|12617.85|0
1730820620000|2024-11-05 15:30:20|12618.58|12618.58|12619.34|12619.34|12619.34|12619.34|12618.58|12618.58|0
1730820630000|2024-11-05 15:30:30|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|0
1730820650000|2024-11-05 15:30:50|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|0
1730820660000|2024-11-05 15:31:00|12622.14|12622.14|12622.14|12622.14|12622.14|12622.14|12622.14|12622.14|0
1730820750000|2024-11-05 15:32:30|12624.56|12624.56|12626.76|12626.76|12626.76|12626.76|12624.56|12624.56|0
1730820760000|2024-11-05 15:32:40|12626|12626|12626|12626|12626|12626|12626|12626|0
1730820780000|2024-11-05 15:33:00|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|12624.71|0
1730820820000|2024-11-05 15:33:40|12623.61|12623.61|12622.88|12622.88|12623.61|12623.61|12622.88|12622.88|0
1730820830000|2024-11-05 15:33:50|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|0
1730820860000|2024-11-05 15:34:20|12622.59|12622.59|12626.76|12626.76|12626.76|12626.76|12622.59|12622.59|0
1730820870000|2024-11-05 15:34:30|12627.41|12627.41|12627.41|12627.41|12627.41|12627.41|12627.41|12627.41|0
1730820880000|2024-11-05 15:34:40|12628.16|12628.16|12628.16|12628.16|12628.16|12628.16|12628.16|12628.16|0
1730820910000|2024-11-05 15:35:10|12627.41|12627.41|12627.41|12627.41|12627.41|12627.41|12627.41|12627.41|0
1730820930000|2024-11-05 15:35:30|12627.65|12627.65|12630.07|12630.07|12630.07|12630.07|12627.65|12627.65|0
1730820960000|2024-11-05 15:36:00|12630.83|12630.83|12630.83|12630.83|12630.83|12630.83|12630.83|12630.83|0
1730820970000|2024-11-05 15:36:10|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|12631.76|0
1730820980000|2024-11-05 15:36:20|12632.13|12632.13|12632.13|12632.13|12632.13|12632.13|12632.13|12632.13|0
1730821000000|2024-11-05 15:36:40|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|12634.06|0
1730821030000|2024-11-05 15:37:10|12633.94|12633.94|12633.94|12633.94|12633.94|12633.94|12633.94|12633.94|0
1730821040000|2024-11-05 15:37:20|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|0
1730821060000|2024-11-05 15:37:40|12632.42|12632.42|12632.42|12632.42|12632.42|12632.42|12632.42|12632.42|0
1730821070000|2024-11-05 15:37:50|12631.77|12631.77|12631.77|12631.77|12631.77|12631.77|12631.77|12631.77|0
1730821120000|2024-11-05 15:38:40|12630.94|12630.94|12630.94|12630.94|12630.94|12630.94|12630.94|12630.94|0
1730821130000|2024-11-05 15:38:50|12631.77|12631.77|12632.53|12632.53|12632.53|12632.53|12631.77|12631.77|0
1730821150000|2024-11-05 15:39:10|12633.25|12633.25|12633.25|12633.25|12633.25|12633.25|12633.25|12633.25|0
1730821180000|2024-11-05 15:39:40|12634.36|12634.36|12635.08|12635.08|12635.08|12635.08|12634.36|12634.36|0
1730821220000|2024-11-05 15:40:20|12634.44|12634.44|12634.44|12634.44|12634.44|12634.44|12634.44|12634.44|0
1730821270000|2024-11-05 15:41:10|12631.48|12631.48|12631.48|12631.48|12631.48|12631.48|12631.48|12631.48|0
1730821280000|2024-11-05 15:41:20|12630.55|12630.55|12626.86|12626.86|12630.55|12630.55|12626.86|12626.86|0
1730821300000|2024-11-05 15:41:40|12627.7|12627.7|12627.7|12627.7|12627.7|12627.7|12627.7|12627.7|0
1730821410000|2024-11-05 15:43:30|12626.97|12626.97|12626.97|12626.97|12626.97|12626.97|12626.97|12626.97|0
1730821420000|2024-11-05 15:43:40|12628.64|12628.64|12629.29|12629.29|12629.29|12629.29|12628.64|12628.64|0
1730821430000|2024-11-05 15:43:50|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|0
1730821440000|2024-11-05 15:44:00|12629.29|12629.29|12629.29|12629.29|12629.29|12629.29|12629.29|12629.29|0
1730821450000|2024-11-05 15:44:10|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|0
1730821460000|2024-11-05 15:44:20|12630.16|12630.16|12630.16|12630.16|12630.16|12630.16|12630.16|12630.16|0
1730821510000|2024-11-05 15:45:10|12632.44|12632.44|12634.34|12634.34|12634.34|12634.34|12631.68|12631.68|0
1730821520000|2024-11-05 15:45:20|12635.18|12635.18|12635.18|12635.18|12635.18|12635.18|12635.18|12635.18|0
1730821600000|2024-11-05 15:46:40|12633.73|12633.73|12633.73|12633.73|12633.73|12633.73|12633.73|12633.73|0
1730821610000|2024-11-05 15:46:50|12634.84|12634.84|12634.84|12634.84|12634.84|12634.84|12634.84|12634.84|0
1730821620000|2024-11-05 15:47:00|12633.39|12633.39|12632.28|12632.28|12633.39|12633.39|12632.28|12632.28|0
1730821690000|2024-11-05 15:48:10|12629.89|12629.89|12629.89|12629.89|12629.89|12629.89|12629.89|12629.89|0
1730821730000|2024-11-05 15:48:50|12629.24|12629.24|12629.24|12629.24|12629.24|12629.24|12629.24|12629.24|0
1730821740000|2024-11-05 15:49:00|12628.31|12628.31|12628.31|12628.31|12628.31|12628.31|12628.31|12628.31|0
1730821750000|2024-11-05 15:49:10|12626.64|12626.64|12626.64|12626.64|12626.64|12626.64|12626.64|12626.64|0
1730821780000|2024-11-05 15:49:40|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|12622.36|0
1730821820000|2024-11-05 15:50:20|12623.09|12623.09|12623.09|12623.09|12623.09|12623.09|12623.09|12623.09|0
1730821830000|2024-11-05 15:50:30|12624.19|12624.19|12624.19|12624.19|12624.19|12624.19|12624.19|12624.19|0
1730821850000|2024-11-05 15:50:50|12625.03|12625.03|12625.03|12625.03|12625.03|12625.03|12625.03|12625.03|0
1730821900000|2024-11-05 15:51:40|12625.75|12625.75|12627.92|12627.92|12627.92|12627.92|12625.75|12625.75|0
1730821910000|2024-11-05 15:51:50|12628.76|12628.76|12628.76|12628.76|12628.76|12628.76|12628.76|12628.76|0
1730821920000|2024-11-05 15:52:00|12629.48|12629.48|12632.28|12632.28|12632.28|12632.28|12629.48|12629.48|0
1730821930000|2024-11-05 15:52:10|12633.21|12633.21|12633.21|12633.21|12633.21|12633.21|12633.21|12633.21|0
1730821940000|2024-11-05 15:52:20|12632.11|12632.11|12629.89|12629.89|12632.11|12632.11|12629.89|12629.89|0
1730821980000|2024-11-05 15:53:00|12630.61|12630.61|12630.61|12630.61|12630.61|12630.61|12630.61|12630.61|0
1730822030000|2024-11-05 15:53:50|12631.26|12631.26|12632.01|12632.01|12632.01|12632.01|12631.26|12631.26|0
1730822040000|2024-11-05 15:54:00|12632.85|12632.85|12632.85|12632.85|12632.85|12632.85|12632.85|12632.85|0
1730822110000|2024-11-05 15:55:10|12632.01|12632.01|12632.01|12632.01|12632.01|12632.01|12632.01|12632.01|0
1730822120000|2024-11-05 15:55:20|12630.9|12630.9|12629.61|12629.61|12630.9|12630.9|12629.61|12629.61|0
1730822130000|2024-11-05 15:55:30|12628.78|12628.78|12626.62|12626.62|12628.78|12628.78|12626.62|12626.62|0
1730822160000|2024-11-05 15:56:00|12625.9|12625.9|12625.9|12625.9|12625.9|12625.9|12625.9|12625.9|0
1730822200000|2024-11-05 15:56:40|12626.66|12626.66|12627.49|12627.49|12627.49|12627.49|12626.66|12626.66|0
1730822210000|2024-11-05 15:56:50|12629|12629|12633.51|12633.51|12633.51|12633.51|12629|12629|0
1730822220000|2024-11-05 15:57:00|12634.15|12634.15|12634.15|12634.15|12634.15|12634.15|12634.15|12634.15|0
1730822230000|2024-11-05 15:57:10|12634.91|12634.91|12636.35|12636.35|12637.46|12637.46|12634.91|12634.91|0
1730822280000|2024-11-05 15:58:00|12638.29|12638.29|12638.29|12638.29|12638.29|12638.29|12638.29|12638.29|0
1730822290000|2024-11-05 15:58:10|12639.4|12639.4|12640.12|12640.12|12640.12|12640.12|12639.4|12639.4|0
1730822310000|2024-11-05 15:58:30|12639.4|12639.4|12639.4|12639.4|12639.4|12639.4|12639.4|12639.4|0
1730822340000|2024-11-05 15:59:00|12638.29|12638.29|12639.4|12639.4|12639.4|12639.4|12638.29|12638.29|0
1730822360000|2024-11-05 15:59:20|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|12638.11|0
1730822370000|2024-11-05 15:59:30|12636.82|12636.82|12634.88|12634.88|12636.82|12636.82|12634.88|12634.88|0
1730822380000|2024-11-05 15:59:40|12632.66|12632.66|12629.03|12629.03|12632.66|12632.66|12629.03|12629.03|0
1730822390000|2024-11-05 15:59:50|12628.31|12628.31|12627.5|12627.5|12629.03|12629.03|12627.5|12627.5|0
1730822400000|2024-11-05 16:00:00|12628.61|12628.61|12626.75|12626.75|12628.61|12628.61|12626.39|12626.39|0
1730822410000|2024-11-05 16:00:10|12626.51|12626.51|12626.51|12626.51|12626.51|12626.51|12626.51|12626.51|0
1730822460000|2024-11-05 16:01:00|12623.19|12623.19|12616.55|12616.55|12623.19|12623.19|12616.55|12616.55|0
1730822470000|2024-11-05 16:01:10|12618.77|12618.77|12614.5|12614.5|12618.77|12618.77|12614.5|12614.5|0
1730822480000|2024-11-05 16:01:20|12615.61|12615.61|12616.07|12616.07|12616.72|12616.72|12615.61|12615.61|0
1730822490000|2024-11-05 16:01:30|12615.24|12615.24|12615.34|12615.34|12617.17|12617.17|12614.23|12614.23|0
1730822500000|2024-11-05 16:01:40|12613.99|12613.99|12615.1|12615.1|12615.1|12615.1|12613.99|12613.99|0
1730822520000|2024-11-05 16:02:00|12614.37|12614.37|12614.37|12614.37|12614.37|12614.37|12614.37|12614.37|0
1730822530000|2024-11-05 16:02:10|12613.54|12613.54|12612.7|12612.7|12613.54|12613.54|12612.7|12612.7|0
1730822540000|2024-11-05 16:02:20|12611.77|12611.77|12611.77|12611.77|12611.77|12611.77|12611.77|12611.77|0
1730822570000|2024-11-05 16:02:50|12612.52|12612.52|12613.36|12613.36|12613.36|12613.36|12612.52|12612.52|0
1730822580000|2024-11-05 16:03:00|12614.47|12614.47|12615.11|12615.11|12616.22|12616.22|12614|12614|0
1730822590000|2024-11-05 16:03:10|12616.22|12616.22|12615.11|12615.11|12616.22|12616.22|12615.11|12615.11|0
1730822600000|2024-11-05 16:03:20|12615.95|12615.95|12617.64|12617.64|12617.64|12617.64|12615.95|12615.95|0
1730822650000|2024-11-05 16:04:10|12616.8|12616.8|12617.04|12617.04|12617.04|12617.04|12616.8|12616.8|0
1730822680000|2024-11-05 16:04:40|12617.88|12617.88|12617.88|12617.88|12617.88|12617.88|12617.88|12617.88|0
1730822720000|2024-11-05 16:05:20|12617.23|12617.23|12618.07|12618.07|12618.07|12618.07|12617.23|12617.23|0
1730822730000|2024-11-05 16:05:30|12618.82|12618.82|12619.47|12619.47|12619.47|12619.47|12618.82|12618.82|0
1730822740000|2024-11-05 16:05:40|12621.14|12621.14|12621.14|12621.14|12621.14|12621.14|12621.14|12621.14|0
1730822760000|2024-11-05 16:06:00|12620.3|12620.3|12620.3|12620.3|12620.3|12620.3|12620.3|12620.3|0
1730822770000|2024-11-05 16:06:10|12619.19|12619.19|12619.19|12619.19|12619.19|12619.19|12619.19|12619.19|0
1730822780000|2024-11-05 16:06:20|12620.3|12620.3|12620.3|12620.3|12620.3|12620.3|12620.3|12620.3|0
1730822820000|2024-11-05 16:07:00|12618.53|12618.53|12616.41|12616.41|12618.53|12618.53|12616.41|12616.41|0
1730822840000|2024-11-05 16:07:20|12617.06|12617.06|12617.06|12617.06|12617.06|12617.06|12617.06|12617.06|0
1730822860000|2024-11-05 16:07:40|12616.22|12616.22|12616.22|12616.22|12616.22|12616.22|12616.22|12616.22|0
1730822870000|2024-11-05 16:07:50|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|0
1730822900000|2024-11-05 16:08:20|12618.62|12618.62|12619.73|12619.73|12619.73|12619.73|12618.62|12618.62|0
1730822910000|2024-11-05 16:08:30|12620.48|12620.48|12625.51|12625.51|12625.51|12625.51|12620.48|12620.48|0
1730822920000|2024-11-05 16:08:40|12627.64|12627.64|12627.64|12627.64|12627.64|12627.64|12627.64|12627.64|0
1730822930000|2024-11-05 16:08:50|12628|12628|12629.29|12629.29|12629.29|12629.29|12628|12628|0
1730822940000|2024-11-05 16:09:00|12628.65|12628.65|12628|12628|12628.65|12628.65|12628|12628|0
1730822970000|2024-11-05 16:09:30|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|0
1730822980000|2024-11-05 16:09:40|12628.6|12628.6|12627.96|12627.96|12628.6|12628.6|12627.96|12627.96|0
1730823010000|2024-11-05 16:10:10|12627.31|12627.31|12624.89|12624.89|12627.31|12627.31|12624.89|12624.89|0
1730823030000|2024-11-05 16:10:30|12625.53|12625.53|12625.53|12625.53|12625.53|12625.53|12625.53|12625.53|0
1730823060000|2024-11-05 16:11:00|12627.2|12627.2|12627.2|12627.2|12627.2|12627.2|12627.2|12627.2|0
1730823080000|2024-11-05 16:11:20|12627.85|12627.85|12627.85|12627.85|12627.85|12627.85|12627.85|12627.85|0
1730823090000|2024-11-05 16:11:30|12628.96|12628.96|12628.96|12628.96|12628.96|12628.96|12628.96|12628.96|0
1730823100000|2024-11-05 16:11:40|12626.74|12626.74|12626.74|12626.74|12626.74|12626.74|12626.74|12626.74|0
1730823130000|2024-11-05 16:12:10|12625.63|12625.63|12626.74|12626.74|12626.74|12626.74|12625.63|12625.63|0
1730823230000|2024-11-05 16:13:50|12625.99|12625.99|12625.99|12625.99|12625.99|12625.99|12625.99|12625.99|0
1730823240000|2024-11-05 16:14:00|12625.62|12625.62|12625.62|12625.62|12625.62|12625.62|12625.62|12625.62|0
1730823260000|2024-11-05 16:14:20|12626.27|12626.27|12626.27|12626.27|12626.27|12626.27|12626.27|12626.27|0
1730823280000|2024-11-05 16:14:40|12627.38|12627.38|12627.38|12627.38|12627.38|12627.38|12627.38|12627.38|0
1730823290000|2024-11-05 16:14:50|12628.1|12628.1|12628.75|12628.75|12628.75|12628.75|12628.1|12628.1|0
1730823300000|2024-11-05 16:15:00|12629.5|12629.5|12631.7|12631.7|12631.7|12631.7|12629.5|12629.5|0
1730823310000|2024-11-05 16:15:10|12632.99|12632.99|12635.09|12635.09|12635.09|12635.09|12632.99|12632.99|0
1730823320000|2024-11-05 16:15:20|12635.73|12635.73|12636.84|12636.84|12636.84|12636.84|12635.73|12635.73|0
1730823340000|2024-11-05 16:15:40|12638.13|12638.13|12636.84|12636.84|12638.13|12638.13|12636.84|12636.84|0
1730823350000|2024-11-05 16:15:50|12636.19|12636.19|12637.7|12637.7|12637.7|12637.7|12636.19|12636.19|0
1730823360000|2024-11-05 16:16:00|12637.78|12637.78|12636.02|12636.02|12637.78|12637.78|12636.02|12636.02|0
1730823370000|2024-11-05 16:16:10|12635.3|12635.3|12636.86|12636.86|12636.86|12636.86|12635.3|12635.3|0
1730823420000|2024-11-05 16:17:00|12635.92|12635.92|12637.21|12637.21|12637.21|12637.21|12635.92|12635.92|0
1730823450000|2024-11-05 16:17:30|12637.86|12637.86|12638.5|12638.5|12638.5|12638.5|12637.86|12637.86|0
1730823460000|2024-11-05 16:17:40|12637.39|12637.39|12635.84|12635.84|12637.39|12637.39|12635.84|12635.84|0
1730823470000|2024-11-05 16:17:50|12635.11|12635.11|12635.84|12635.84|12635.84|12635.84|12635.11|12635.11|0
1730823480000|2024-11-05 16:18:00|12634.54|12634.54|12635.65|12635.65|12635.65|12635.65|12634.54|12634.54|0
1730823510000|2024-11-05 16:18:30|12634.42|12634.42|12632.12|12632.12|12634.42|12634.42|12632.12|12632.12|0
1730823520000|2024-11-05 16:18:40|12631.37|12631.37|12631.37|12631.37|12631.37|12631.37|12631.37|12631.37|0
1730823530000|2024-11-05 16:18:50|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|0
1730823540000|2024-11-05 16:19:00|12629.89|12629.89|12629.89|12629.89|12629.89|12629.89|12629.89|12629.89|0
1730823550000|2024-11-05 16:19:10|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|0
1730823590000|2024-11-05 16:19:50|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|0
1730823600000|2024-11-05 16:20:00|12632.47|12632.47|12635.92|12635.92|12635.92|12635.92|12632.47|12632.47|0
1730823620000|2024-11-05 16:20:20|12635.27|12635.27|12631.12|12631.12|12635.27|12635.27|12631.12|12631.12|0
1730823630000|2024-11-05 16:20:30|12630.47|12630.47|12630.47|12630.47|12630.47|12630.47|12630.47|12630.47|0
1730823640000|2024-11-05 16:20:40|12631.58|12631.58|12632.23|12632.23|12632.23|12632.23|12631.58|12631.58|0
1730823700000|2024-11-05 16:21:40|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|0
1730823720000|2024-11-05 16:22:00|12633.9|12633.9|12632.13|12632.13|12633.9|12633.9|12632.13|12632.13|0
1730823740000|2024-11-05 16:22:20|12632.88|12632.88|12632.88|12632.88|12632.88|12632.88|12632.88|12632.88|0
1730823760000|2024-11-05 16:22:40|12632.13|12632.13|12632.13|12632.13|12632.13|12632.13|12632.13|12632.13|0
1730823810000|2024-11-05 16:23:30|12631.4|12631.4|12631.4|12631.4|12631.4|12631.4|12631.4|12631.4|0
1730823820000|2024-11-05 16:23:40|12630.11|12630.11|12630.11|12630.11|12630.11|12630.11|12630.11|12630.11|0
1730823840000|2024-11-05 16:24:00|12629.28|12629.28|12629.92|12629.92|12629.92|12629.92|12629.28|12629.28|0
1730823850000|2024-11-05 16:24:10|12629.17|12629.17|12628.53|12628.53|12629.17|12629.17|12628.53|12628.53|0
1730823860000|2024-11-05 16:24:20|12629.28|12629.28|12629.28|12629.28|12629.28|12629.28|12629.28|12629.28|0
1730823870000|2024-11-05 16:24:30|12630.03|12630.03|12631.32|12631.32|12631.32|12631.32|12630.03|12630.03|0
1730823880000|2024-11-05 16:24:40|12630.57|12630.57|12630.57|12630.57|12630.57|12630.57|12630.57|12630.57|0
1730823900000|2024-11-05 16:25:00|12629.92|12629.92|12626.23|12626.23|12629.92|12629.92|12626.23|12626.23|0
1730823920000|2024-11-05 16:25:20|12625.59|12625.59|12625.59|12625.59|12625.59|12625.59|12625.59|12625.59|0
1730823930000|2024-11-05 16:25:30|12624.65|12624.65|12624.65|12624.65|12624.65|12624.65|12624.65|12624.65|0
1730823940000|2024-11-05 16:25:40|12623.93|12623.93|12626.23|12626.23|12626.23|12626.23|12623.93|12623.93|0
1730823960000|2024-11-05 16:26:00|12625.59|12625.59|12626.23|12626.23|12626.23|12626.23|12625.59|12625.59|0
1730823970000|2024-11-05 16:26:10|12626.88|12626.88|12626.88|12626.88|12626.88|12626.88|12626.88|12626.88|0
1730823980000|2024-11-05 16:26:20|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|0
1730824000000|2024-11-05 16:26:40|12628.17|12628.17|12626.8|12626.8|12628.17|12628.17|12626.8|12626.8|0
1730824010000|2024-11-05 16:26:50|12627.63|12627.63|12629.76|12629.76|12629.76|12629.76|12627.63|12627.63|0
1730824020000|2024-11-05 16:27:00|12629.11|12629.11|12629.11|12629.11|12629.11|12629.11|12629.11|12629.11|0
1730824040000|2024-11-05 16:27:20|12630.22|12630.22|12630.22|12630.22|12630.22|12630.22|12630.22|12630.22|0
1730824050000|2024-11-05 16:27:30|12631.33|12631.33|12634.58|12634.58|12634.58|12634.58|12631.33|12631.33|0
1730824060000|2024-11-05 16:27:40|12635.22|12635.22|12635.22|12635.22|12635.22|12635.22|12635.22|12635.22|0
1730824070000|2024-11-05 16:27:50|12634.39|12634.39|12635.33|12635.33|12635.33|12635.33|12633.1|12633.1|0
1730824080000|2024-11-05 16:28:00|12634.22|12634.22|12631.53|12631.53|12634.22|12634.22|12631.53|12631.53|0
1730824090000|2024-11-05 16:28:10|12630.81|12630.81|12630.81|12630.81|12630.81|12630.81|12630.81|12630.81|0
1730824100000|2024-11-05 16:28:20|12631.46|12631.46|12632.1|12632.1|12632.1|12632.1|12631.46|12631.46|0
1730824110000|2024-11-05 16:28:30|12630.43|12630.43|12631.15|12631.15|12631.27|12631.27|12628.76|12628.76|0
1730824120000|2024-11-05 16:28:40|12630.31|12630.31|12627.62|12627.62|12630.31|12630.31|12627.62|12627.62|0
1730824130000|2024-11-05 16:28:50|12628.46|12628.46|12628.35|12628.35|12629.1|12629.1|12628.35|12628.35|0
1730824140000|2024-11-05 16:29:00|12627.51|12627.51|12629.45|12629.45|12629.45|12629.45|12627.51|12627.51|0
1730824150000|2024-11-05 16:29:10|12628.72|12628.72|12628.61|12628.61|12629.37|12629.37|12628.61|12628.61|0
1730824170000|2024-11-05 16:29:30|12629.37|12629.37|12628.61|12628.61|12629.37|12629.37|12628.61|12628.61|0
1730824180000|2024-11-05 16:29:40|12629.37|12629.37|12629.94|12629.94|12631.31|12631.31|12629.37|12629.37|0
1730824190000|2024-11-05 16:29:50|12630.06|12630.06|12630.17|12630.17|12630.9|12630.9|12630.06|12630.06|0
1730880900000|2024-11-06 08:15:00|12575.34|12575.34|12572.33|12572.33|12575.34|12575.34|12572.33|12572.33|0
1730880910000|2024-11-06 08:15:10|12573.77|12573.77|12576.76|12576.76|12576.76|12576.76|12573.77|12573.77|0
1730880920000|2024-11-06 08:15:20|12579.34|12579.34|12580.45|12580.45|12580.45|12580.45|12579.34|12579.34|0
1730880930000|2024-11-06 08:15:30|12578.23|12578.23|12578.23|12578.23|12578.23|12578.23|12578.23|12578.23|0
1730880940000|2024-11-06 08:15:40|12576.72|12576.72|12575.21|12575.21|12576.72|12576.72|12575.21|12575.21|0
1730880950000|2024-11-06 08:15:50|12568.8|12568.8|12568.8|12568.8|12568.8|12568.8|12568.8|12568.8|0
1730880960000|2024-11-06 08:16:00|12569.63|12569.63|12568.91|12568.91|12569.63|12569.63|12568.91|12568.91|0
1730880970000|2024-11-06 08:16:10|12569.63|12569.63|12569.63|12569.63|12569.63|12569.63|12569.63|12569.63|0
1730881000000|2024-11-06 08:16:40|12570.47|12570.47|12571.19|12571.19|12574.08|12574.08|12570.47|12570.47|0
1730881010000|2024-11-06 08:16:50|12573.12|12573.12|12571.62|12571.62|12573.88|12573.88|12571.62|12571.62|0
1730881020000|2024-11-06 08:17:00|12569.45|12569.45|12566.27|12566.27|12569.45|12569.45|12566.27|12566.27|0
1730881030000|2024-11-06 08:17:10|12565.51|12565.51|12565.51|12565.51|12565.51|12565.51|12565.51|12565.51|0
1730881040000|2024-11-06 08:17:20|12561.64|12561.64|12561.64|12561.64|12561.64|12561.64|12561.64|12561.64|0
1730881060000|2024-11-06 08:17:40|12562.4|12562.4|12567.56|12567.56|12567.56|12567.56|12562.4|12562.4|0
1730881070000|2024-11-06 08:17:50|12570.88|12570.88|12570.88|12570.88|12570.88|12570.88|12567.56|12567.56|0
1730881090000|2024-11-06 08:18:10|12569.37|12569.37|12571.21|12571.21|12571.21|12571.21|12565.93|12565.93|0
1730881100000|2024-11-06 08:18:20|12573.43|12573.43|12584.87|12584.87|12584.87|12584.87|12573.43|12573.43|0
1730881110000|2024-11-06 08:18:30|12587.14|12587.14|12587.14|12587.14|12587.14|12587.14|12587.14|12587.14|0
1730881120000|2024-11-06 08:18:40|12586.41|12586.41|12586.41|12586.41|12586.41|12586.41|12586.41|12586.41|0
1730881130000|2024-11-06 08:18:50|12587.17|12587.17|12587.17|12587.17|12587.17|12587.17|12587.17|12587.17|0
1730881140000|2024-11-06 08:19:00|12589.97|12589.97|12588.1|12588.1|12589.97|12589.97|12588.1|12588.1|0
1730881170000|2024-11-06 08:19:30|12589.77|12589.77|12580.03|12580.03|12589.77|12589.77|12580.03|12580.03|0
1730881180000|2024-11-06 08:19:40|12582.2|12582.2|12574.58|12574.58|12582.2|12582.2|12573.82|12573.82|0
1730881190000|2024-11-06 08:19:50|12573.07|12573.07|12573.07|12573.07|12573.07|12573.07|12573.07|12573.07|0
1730881200000|2024-11-06 08:20:00|12575.41|12575.41|12574.09|12574.09|12575.41|12575.41|12573.15|12573.15|0
1730881210000|2024-11-06 08:20:10|12572.58|12572.58|12572.58|12572.58|12572.58|12572.58|12572.58|12572.58|0
1730881220000|2024-11-06 08:20:20|12574.09|12574.09|12574.09|12574.09|12574.09|12574.09|12571.82|12571.82|0
1730881250000|2024-11-06 08:20:50|12573.33|12573.33|12573.33|12573.33|12573.33|12573.33|12573.33|12573.33|0
1730881260000|2024-11-06 08:21:00|12580.43|12580.43|12580.43|12580.43|12580.43|12580.43|12580.43|12580.43|0
1730881280000|2024-11-06 08:21:20|12588.55|12588.55|12588.55|12588.55|12588.55|12588.55|12588.55|12588.55|0
1730881290000|2024-11-06 08:21:30|12590.72|12590.72|12590.72|12590.72|12590.72|12590.72|12590.72|12590.72|0
1730881300000|2024-11-06 08:21:40|12589.21|12589.21|12588.46|12588.46|12589.21|12589.21|12588.46|12588.46|0
1730881310000|2024-11-06 08:21:50|12589.96|12589.96|12590.72|12590.72|12590.72|12590.72|12589.96|12589.96|0
1730881320000|2024-11-06 08:22:00|12589.05|12589.05|12584.34|12584.34|12589.05|12589.05|12584.34|12584.34|0
1730881330000|2024-11-06 08:22:10|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|12581.33|0
1730881340000|2024-11-06 08:22:20|12579.06|12579.06|12579.06|12579.06|12579.06|12579.06|12579.06|12579.06|0
1730881350000|2024-11-06 08:22:30|12575.29|12575.29|12574.45|12574.45|12575.29|12575.29|12574.45|12574.45|0
1730881360000|2024-11-06 08:22:40|12573.62|12573.62|12575.88|12575.88|12575.88|12575.88|12573.62|12573.62|0
1730881370000|2024-11-06 08:22:50|12574.21|12574.21|12574.21|12574.21|12574.21|12574.21|12574.21|12574.21|0
1730881390000|2024-11-06 08:23:10|12576.72|12576.72|12576.72|12576.72|12576.72|12576.72|12576.72|12576.72|0
1730881410000|2024-11-06 08:23:30|12575.96|12575.96|12575.03|12575.03|12575.96|12575.96|12575.03|12575.03|0
1730881420000|2024-11-06 08:23:40|12571.16|12571.16|12576.37|12576.37|12576.37|12576.37|12567.53|12567.53|0
1730881430000|2024-11-06 08:23:50|12574.11|12574.11|12577.29|12577.29|12577.29|12577.29|12574.11|12574.11|0
1730881440000|2024-11-06 08:24:00|12581.06|12581.06|12581.06|12581.06|12581.06|12581.06|12581.06|12581.06|0
1730881450000|2024-11-06 08:24:10|12578.8|12578.8|12578.8|12578.8|12578.8|12578.8|12578.8|12578.8|0
1730881460000|2024-11-06 08:24:20|12578.04|12578.04|12577.29|12577.29|12579.55|12579.55|12576.53|12576.53|0
1730881470000|2024-11-06 08:24:30|12578.8|12578.8|12580.09|12580.09|12580.31|12580.31|12575.03|12575.03|0
1730881480000|2024-11-06 08:24:40|12576.32|12576.32|12568.05|12568.05|12576.32|12576.32|12567.3|12567.3|0
1730881490000|2024-11-06 08:24:50|12569.56|12569.56|12560.24|12560.24|12569.56|12569.56|12560.24|12560.24|0
1730881500000|2024-11-06 08:25:00|12562.5|12562.5|12561|12561|12562.5|12562.5|12561|12561|0
1730881510000|2024-11-06 08:25:10|12557.98|12557.98|12561.75|12561.75|12561.75|12561.75|12557.98|12557.98|0
1730881520000|2024-11-06 08:25:20|12563.26|12563.26|12563.26|12563.26|12563.26|12563.26|12563.26|12563.26|0
1730881540000|2024-11-06 08:25:40|12562.5|12562.5|12544.91|12544.91|12562.5|12562.5|12544.91|12544.91|0
1730881550000|2024-11-06 08:25:50|12543.4|12543.4|12543.43|12543.43|12544.94|12544.94|12543.4|12543.4|0
1730881560000|2024-11-06 08:26:00|12544.94|12544.94|12542.67|12542.67|12544.94|12544.94|12542.67|12542.67|0
1730881570000|2024-11-06 08:26:10|12541.92|12541.92|12544.18|12544.18|12544.18|12544.18|12541.92|12541.92|0
1730881580000|2024-11-06 08:26:20|12546.4|12546.4|12545.29|12545.29|12546.4|12546.4|12545.29|12545.29|0
1730881590000|2024-11-06 08:26:30|12546.05|12546.05|12546.8|12546.8|12546.8|12546.8|12546.05|12546.05|0
1730881600000|2024-11-06 08:26:40|12543.03|12543.03|12534.35|12534.35|12543.03|12543.03|12534.35|12534.35|0
1730881610000|2024-11-06 08:26:50|12533.24|12533.24|12531.79|12531.79|12533.24|12533.24|12531.79|12531.79|0
1730881630000|2024-11-06 08:27:10|12530.12|12530.12|12530.12|12530.12|12530.12|12530.12|12530.12|12530.12|0
1730881640000|2024-11-06 08:27:20|12525.84|12525.84|12526.59|12526.59|12526.59|12526.59|12525.84|12525.84|0
1730881650000|2024-11-06 08:27:30|12529.77|12529.77|12526.75|12526.75|12529.77|12529.77|12526.75|12526.75|0
1730881660000|2024-11-06 08:27:40|12525.25|12525.25|12513.22|12513.22|12525.25|12525.25|12512.11|12512.11|0
1730881680000|2024-11-06 08:28:00|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|12514.89|0
1730881700000|2024-11-06 08:28:20|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|12518.67|0
1730881710000|2024-11-06 08:28:30|12517.91|12517.91|12517.91|12517.91|12517.91|12517.91|12517.91|12517.91|0
1730881720000|2024-11-06 08:28:40|12520.18|12520.18|12522.44|12522.44|12522.44|12522.44|12520.18|12520.18|0
1730881740000|2024-11-06 08:29:00|12518.67|12518.67|12519.42|12519.42|12519.42|12519.42|12518.67|12518.67|0
1730881760000|2024-11-06 08:29:20|12514.26|12514.26|12514.26|12514.26|12514.26|12514.26|12514.26|12514.26|0
1730881800000|2024-11-06 08:30:00|12511.46|12511.46|12510.52|12510.52|12511.46|12511.46|12510.52|12510.52|0
1730881810000|2024-11-06 08:30:10|12509.58|12509.58|12509.58|12509.58|12509.58|12509.58|12509.58|12509.58|0
1730881820000|2024-11-06 08:30:20|12507.08|12507.08|12507.08|12507.08|12507.08|12507.08|12507.08|12507.08|0
1730881830000|2024-11-06 08:30:30|12502.55|12502.55|12505.06|12505.06|12506.57|12506.57|12502.55|12502.55|0
1730881840000|2024-11-06 08:30:40|12504.22|12504.22|12504.22|12504.22|12504.22|12504.22|12504.22|12504.22|0
1730881860000|2024-11-06 08:31:00|12501.96|12501.96|12503.55|12503.55|12503.55|12503.55|12501.96|12501.96|0
1730881870000|2024-11-06 08:31:10|12500.53|12500.53|12500.53|12500.53|12500.53|12500.53|12500.53|12500.53|0
1730881890000|2024-11-06 08:31:30|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|12499.02|0
1730881900000|2024-11-06 08:31:40|12491.28|12491.28|12489.74|12489.74|12491.49|12491.49|12485.96|12485.96|0
1730881910000|2024-11-06 08:31:50|12487.47|12487.47|12497.28|12497.28|12500.3|12500.3|12487.47|12487.47|0
1730881920000|2024-11-06 08:32:00|12501.05|12501.05|12501.81|12501.81|12501.81|12501.81|12501.05|12501.05|0
1730881930000|2024-11-06 08:32:10|12502.74|12502.74|12504.25|12504.25|12504.25|12504.25|12502.74|12502.74|0
1730881940000|2024-11-06 08:32:20|12505.76|12505.76|12506.68|12506.68|12506.68|12506.68|12505.76|12505.76|0
1730881950000|2024-11-06 08:32:30|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|12511.84|0
1730881960000|2024-11-06 08:32:40|12514.1|12514.1|12507.62|12507.62|12514.1|12514.1|12507.62|12507.62|0
1730882000000|2024-11-06 08:33:20|12508.92|12508.92|12503.89|12503.89|12508.92|12508.92|12503.89|12503.89|0
1730882030000|2024-11-06 08:33:50|12501.95|12501.95|12501.2|12501.2|12501.95|12501.95|12501.2|12501.2|0
1730882040000|2024-11-06 08:34:00|12499.91|12499.91|12499.91|12499.91|12499.91|12499.91|12499.91|12499.91|0
1730882070000|2024-11-06 08:34:30|12495.09|12495.09|12493.14|12493.14|12495.09|12495.09|12493.14|12493.14|0
1730882090000|2024-11-06 08:34:50|12492.04|12492.04|12485.47|12485.47|12492.04|12492.04|12485.47|12485.47|0
1730882100000|2024-11-06 08:35:00|12486.98|12486.98|12486.98|12486.98|12486.98|12486.98|12486.98|12486.98|0
1730882110000|2024-11-06 08:35:10|12478.09|12478.09|12478.85|12478.85|12478.85|12478.85|12478.09|12478.09|0
1730882120000|2024-11-06 08:35:20|12479.49|12479.49|12484.1|12484.1|12484.1|12484.1|12479.49|12479.49|0
1730882130000|2024-11-06 08:35:30|12485.61|12485.61|12489.51|12489.51|12492.74|12492.74|12485.61|12485.61|0
1730882150000|2024-11-06 08:35:50|12488|12488|12485.66|12485.66|12488|12488|12485.66|12485.66|0
1730882160000|2024-11-06 08:36:00|12493.57|12493.57|12500.51|12500.51|12500.51|12500.51|12493.57|12493.57|0
1730882170000|2024-11-06 08:36:10|12501.62|12501.62|12502.34|12502.34|12502.34|12502.34|12501.62|12501.62|0
1730882180000|2024-11-06 08:36:20|12506.11|12506.11|12517.39|12517.39|12519.33|12519.33|12505.36|12505.36|0
1730882190000|2024-11-06 08:36:30|12521.57|12521.57|12521.57|12521.57|12521.57|12521.57|12521.57|12521.57|0
1730882200000|2024-11-06 08:36:40|12522.32|12522.32|12530.85|12530.85|12530.85|12530.85|12522.32|12522.32|0
1730882210000|2024-11-06 08:36:50|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|12529.34|0
1730882220000|2024-11-06 08:37:00|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|12528.51|0
1730882230000|2024-11-06 08:37:10|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|12525.82|0
1730882240000|2024-11-06 08:37:20|12527.26|12527.26|12527.87|12527.87|12527.99|12527.99|12527.15|12527.15|0
1730882250000|2024-11-06 08:37:30|12528.71|12528.71|12530.19|12530.19|12530.19|12530.19|12528.71|12528.71|0
1730882260000|2024-11-06 08:37:40|12534.71|12534.71|12540.64|12540.64|12540.64|12540.64|12534.71|12534.71|0
1730882270000|2024-11-06 08:37:50|12545.92|12545.92|12541.39|12541.39|12545.92|12545.92|12540.64|12540.64|0
1730882280000|2024-11-06 08:38:00|12540.64|12540.64|12540.64|12540.64|12540.64|12540.64|12540.64|12540.64|0
1730882320000|2024-11-06 08:38:40|12541.47|12541.47|12538.88|12538.88|12546.85|12546.85|12538.88|12538.88|0
1730882330000|2024-11-06 08:38:50|12539.63|12539.63|12539.63|12539.63|12539.63|12539.63|12539.63|12539.63|0
1730882370000|2024-11-06 08:39:30|12538.99|12538.99|12541.25|12541.25|12541.25|12541.25|12538.99|12538.99|0
1730882380000|2024-11-06 08:39:40|12545.69|12545.69|12542.67|12542.67|12545.69|12545.69|12542.67|12542.67|0
1730882390000|2024-11-06 08:39:50|12541.16|12541.16|12542.83|12542.83|12542.83|12542.83|12541.16|12541.16|0
1730882400000|2024-11-06 08:40:00|12547.36|12547.36|12550.81|12550.81|12550.81|12550.81|12547.36|12547.36|0
1730882430000|2024-11-06 08:40:30|12551.64|12551.64|12566.56|12566.56|12566.56|12566.56|12551.64|12551.64|0
1730882440000|2024-11-06 08:40:40|12567.04|12567.04|12572.1|12572.1|12572.75|12572.75|12567.04|12567.04|0
1730882450000|2024-11-06 08:40:50|12571.35|12571.35|12570.41|12570.41|12571.35|12571.35|12570.41|12570.41|0
1730882460000|2024-11-06 08:41:00|12569.77|12569.77|12556.8|12556.8|12569.77|12569.77|12556.8|12556.8|0
1730882490000|2024-11-06 08:41:30|12554.29|12554.29|12554.29|12554.29|12555.58|12555.58|12554.29|12554.29|0
1730882500000|2024-11-06 08:41:40|12555.13|12555.13|12545.32|12545.32|12555.13|12555.13|12544.48|12544.48|0
1730882580000|2024-11-06 08:43:00|12546.83|12546.83|12546.83|12546.83|12546.83|12546.83|12546.83|12546.83|0
1730882590000|2024-11-06 08:43:10|12545.99|12545.99|12545.16|12545.16|12545.99|12545.99|12545.16|12545.16|0
1730882620000|2024-11-06 08:43:40|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|0
1730882650000|2024-11-06 08:44:10|12542.89|12542.89|12542.89|12542.89|12542.89|12542.89|12542.89|12542.89|0
1730882710000|2024-11-06 08:45:10|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|12544.23|0
1730882720000|2024-11-06 08:45:20|12545.52|12545.52|12546.35|12546.35|12547.19|12547.19|12545.52|12545.52|0
1730882730000|2024-11-06 08:45:30|12547.19|12547.19|12544.97|12544.97|12547.19|12547.19|12542.76|12542.76|0
1730882740000|2024-11-06 08:45:40|12544.25|12544.25|12537|12537|12548.78|12548.78|12537|12537|0
1730882750000|2024-11-06 08:45:50|12539.22|12539.22|12539.22|12539.22|12539.22|12539.22|12539.22|12539.22|0
1730882770000|2024-11-06 08:46:10|12535.89|12535.89|12528.36|12528.36|12535.89|12535.89|12528.36|12528.36|0
1730882780000|2024-11-06 08:46:20|12529.11|12529.11|12529.11|12529.11|12529.11|12529.11|12529.11|12529.11|0
1730882840000|2024-11-06 08:47:20|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|0
1730882860000|2024-11-06 08:47:40|12529.57|12529.57|12529.57|12529.57|12529.57|12529.57|12529.57|12529.57|0
1730882870000|2024-11-06 08:47:50|12530.68|12530.68|12525.95|12525.95|12530.68|12530.68|12525.95|12525.95|0
1730882880000|2024-11-06 08:48:00|12524.28|12524.28|12520.3|12520.3|12524.28|12524.28|12519.66|12519.66|0
1730882890000|2024-11-06 08:48:10|12518.37|12518.37|12518.37|12518.37|12518.37|12518.37|12518.37|12518.37|0
1730882900000|2024-11-06 08:48:20|12512.92|12512.92|12511.48|12511.48|12512.92|12512.92|12510.37|12510.37|0
1730882910000|2024-11-06 08:48:30|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|0
1730882920000|2024-11-06 08:48:40|12509.21|12509.21|12509.21|12509.21|12509.21|12509.21|12509.21|12509.21|0
1730882950000|2024-11-06 08:49:10|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|12511.48|0
1730882970000|2024-11-06 08:49:30|12513.74|12513.74|12520.09|12520.09|12520.09|12520.09|12512.91|12512.91|0
1730882980000|2024-11-06 08:49:40|12519.45|12519.45|12518.8|12518.8|12519.45|12519.45|12518.8|12518.8|0
1730882990000|2024-11-06 08:49:50|12516.59|12516.59|12526.2|12526.2|12526.2|12526.2|12515.48|12515.48|0
1730883000000|2024-11-06 08:50:00|12528.47|12528.47|12534.43|12534.43|12536.37|12536.37|12528.47|12528.47|0
1730883010000|2024-11-06 08:50:10|12537.01|12537.01|12537.01|12537.01|12537.01|12537.01|12537.01|12537.01|0
1730883020000|2024-11-06 08:50:20|12534.51|12534.51|12528.97|12528.97|12534.51|12534.51|12528.97|12528.97|0
1730883030000|2024-11-06 08:50:30|12531.86|12531.86|12533.3|12533.3|12533.3|12533.3|12530.41|12530.41|0
1730883040000|2024-11-06 08:50:40|12536.31|12536.31|12541.78|12541.78|12541.78|12541.78|12536.31|12536.31|0
1730883050000|2024-11-06 08:50:50|12547.32|12547.32|12540.59|12540.59|12547.32|12547.32|12540.59|12540.59|0
1730883060000|2024-11-06 08:51:00|12544.33|12544.33|12548.81|12548.81|12548.81|12548.81|12544.33|12544.33|0
1730883090000|2024-11-06 08:51:30|12547.52|12547.52|12547.52|12547.52|12547.52|12547.52|12547.52|12547.52|0
1730883110000|2024-11-06 08:51:50|12550.54|12550.54|12549.78|12549.78|12550.54|12550.54|12549.78|12549.78|0
1730883120000|2024-11-06 08:52:00|12551.45|12551.45|12553.39|12553.39|12553.39|12553.39|12550.62|12550.62|0
1730883150000|2024-11-06 08:52:30|12551.16|12551.16|12550.4|12550.4|12551.16|12551.16|12550.4|12550.4|0
1730883160000|2024-11-06 08:52:40|12541.9|12541.9|12537.7|12537.7|12541.9|12541.9|12537.7|12537.7|0
1730883170000|2024-11-06 08:52:50|12535.48|12535.48|12536.24|12536.24|12536.24|12536.24|12535.48|12535.48|0
1730883180000|2024-11-06 08:53:00|12534.07|12534.07|12533.23|12533.23|12534.07|12534.07|12533.23|12533.23|0
1730883220000|2024-11-06 08:53:40|12531.3|12531.3|12530.97|12530.97|12533.23|12533.23|12530.21|12530.21|0
1730883230000|2024-11-06 08:53:50|12531.61|12531.61|12532.34|12532.34|12532.34|12532.34|12531.61|12531.61|0
1730883250000|2024-11-06 08:54:10|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|12523.99|0
1730883270000|2024-11-06 08:54:30|12522.05|12522.05|12522.05|12522.05|12522.05|12522.05|12522.05|12522.05|0
1730883280000|2024-11-06 08:54:40|12520.76|12520.76|12520.76|12520.76|12520.76|12520.76|12520.76|12520.76|0
1730883310000|2024-11-06 08:55:10|12515.58|12515.58|12507.76|12507.76|12515.58|12515.58|12505.85|12505.85|0
1730883320000|2024-11-06 08:55:20|12505.82|12505.82|12506.39|12506.39|12507.11|12507.11|12505.82|12505.82|0
1730883330000|2024-11-06 08:55:30|12502.61|12502.61|12501.86|12501.86|12502.61|12502.61|12501.86|12501.86|0
1730883340000|2024-11-06 08:55:40|12502.61|12502.61|12503.37|12503.37|12503.37|12503.37|12501.86|12501.86|0
1730883350000|2024-11-06 08:55:50|12507.8|12507.8|12518.79|12518.79|12518.79|12518.79|12507.8|12507.8|0
1730883360000|2024-11-06 08:56:00|12517.5|12517.5|12518.25|12518.25|12520.51|12520.51|12517.5|12517.5|0
1730883370000|2024-11-06 08:56:10|12516.74|12516.74|12511.19|12511.19|12516.74|12516.74|12511.19|12511.19|0
1730883380000|2024-11-06 08:56:20|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|0
1730883410000|2024-11-06 08:56:50|12509.36|12509.36|12512.59|12512.59|12512.59|12512.59|12509.36|12509.36|0
1730883420000|2024-11-06 08:57:00|12514.1|12514.1|12508.82|12508.82|12514.1|12514.1|12508.82|12508.82|0
1730883430000|2024-11-06 08:57:10|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|12508.07|0
1730883440000|2024-11-06 08:57:20|12509.45|12509.45|12508.61|12508.61|12509.45|12509.45|12507.78|12507.78|0
1730883460000|2024-11-06 08:57:40|12503.33|12503.33|12503.33|12503.33|12503.33|12503.33|12503.33|12503.33|0
1730883470000|2024-11-06 08:57:50|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|12502.58|0
1730883500000|2024-11-06 08:58:20|12501.47|12501.47|12498.14|12498.14|12501.47|12501.47|12498.14|12498.14|0
1730883520000|2024-11-06 08:58:40|12495.73|12495.73|12498.26|12498.26|12498.26|12498.26|12494.06|12494.06|0
1730883530000|2024-11-06 08:58:50|12494.39|12494.39|12503.08|12503.08|12503.08|12503.08|12494.39|12494.39|0
1730883540000|2024-11-06 08:59:00|12509.43|12509.43|12509.51|12509.51|12509.51|12509.51|12508.68|12508.68|0
1730883550000|2024-11-06 08:59:10|12508|12508|12508|12508|12508|12508|12508|12508|0
1730883560000|2024-11-06 08:59:20|12504.68|12504.68|12503.57|12503.57|12504.68|12504.68|12500.24|12500.24|0
1730883570000|2024-11-06 08:59:30|12504.68|12504.68|12504.68|12504.68|12504.68|12504.68|12504.68|12504.68|0
1730883590000|2024-11-06 08:59:50|12500.81|12500.81|12496.15|12496.15|12500.81|12500.81|12494.86|12494.86|0
1730883600000|2024-11-06 09:00:00|12500.67|12500.67|12496.93|12496.93|12500.67|12500.67|12496.93|12496.93|0
1730883620000|2024-11-06 09:00:20|12495.49|12495.49|12496.27|12496.27|12497.78|12497.78|12494.76|12494.76|0
1730883650000|2024-11-06 09:00:50|12494.76|12494.76|12494.76|12494.76|12494.76|12494.76|12494.76|12494.76|0
1730883680000|2024-11-06 09:01:20|12494.12|12494.12|12494.12|12494.12|12494.12|12494.12|12494.12|12494.12|0
1730883690000|2024-11-06 09:01:30|12493.47|12493.47|12493.47|12493.47|12493.47|12493.47|12493.47|12493.47|0
1730883710000|2024-11-06 09:01:50|12495.34|12495.34|12495.34|12495.34|12495.34|12495.34|12495.34|12495.34|0
1730883720000|2024-11-06 09:02:00|12496.28|12496.28|12496.28|12496.28|12496.28|12496.28|12496.28|12496.28|0
1730883730000|2024-11-06 09:02:10|12495.7|12495.7|12500.15|12500.15|12500.15|12500.15|12495.7|12495.7|0
1730883740000|2024-11-06 09:02:20|12498.22|12498.22|12498.22|12498.22|12498.22|12498.22|12498.22|12498.22|0
1730883750000|2024-11-06 09:02:30|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|12501.11|0
1730883770000|2024-11-06 09:02:50|12507.16|12507.16|12508.27|12508.27|12508.27|12508.27|12507.16|12507.16|0
1730883780000|2024-11-06 09:03:00|12507.52|12507.52|12506.68|12506.68|12507.52|12507.52|12506.68|12506.68|0
1730883790000|2024-11-06 09:03:10|12507.33|12507.33|12507.33|12507.33|12507.33|12507.33|12507.33|12507.33|0
1730883810000|2024-11-06 09:03:30|12506.03|12506.03|12506.03|12506.03|12506.03|12506.03|12506.03|12506.03|0
1730883850000|2024-11-06 09:04:10|12503.77|12503.77|12503.77|12503.77|12503.77|12503.77|12503.77|12503.77|0
1730883860000|2024-11-06 09:04:20|12503.13|12503.13|12503.13|12503.13|12503.13|12503.13|12503.13|12503.13|0
1730883870000|2024-11-06 09:04:30|12501.68|12501.68|12502.4|12502.4|12502.4|12502.4|12501.68|12501.68|0
1730883880000|2024-11-06 09:04:40|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|12500.89|0
1730883890000|2024-11-06 09:04:50|12500.14|12500.14|12494.21|12494.21|12500.14|12500.14|12492.54|12492.54|0
1730883900000|2024-11-06 09:05:00|12491.23|12491.23|12491.23|12491.23|12491.23|12491.23|12489.72|12489.72|0
1730883910000|2024-11-06 09:05:10|12491.98|12491.98|12496.29|12496.29|12496.29|12496.29|12491.23|12491.23|0
1730883920000|2024-11-06 09:05:20|12497.01|12497.01|12497.37|12497.37|12498.3|12498.3|12497.01|12497.01|0
1730883940000|2024-11-06 09:05:40|12498.01|12498.01|12505.06|12505.06|12505.06|12505.06|12498.01|12498.01|0
1730883950000|2024-11-06 09:05:50|12506|12506|12510.33|12510.33|12510.33|12510.33|12506|12506|0
1730883960000|2024-11-06 09:06:00|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|12509.61|0
1730883980000|2024-11-06 09:06:20|12508.32|12508.32|12506.05|12506.05|12508.32|12508.32|12506.05|12506.05|0
1730883990000|2024-11-06 09:06:30|12508.56|12508.56|12508.56|12508.56|12508.56|12508.56|12508.56|12508.56|0
1730884010000|2024-11-06 09:06:50|12507.8|12507.8|12503.93|12503.93|12507.8|12507.8|12503.93|12503.93|0
1730884020000|2024-11-06 09:07:00|12502.42|12502.42|12505.65|12505.65|12505.65|12505.65|12502.42|12502.42|0
1730884030000|2024-11-06 09:07:10|12504.9|12504.9|12504.9|12504.9|12504.9|12504.9|12504.9|12504.9|0
1730884040000|2024-11-06 09:07:20|12503.03|12503.03|12499.08|12499.08|12503.03|12503.03|12499.08|12499.08|0
1730884050000|2024-11-06 09:07:30|12496.03|12496.03|12497.69|12497.69|12497.69|12497.69|12496.03|12496.03|0
1730884060000|2024-11-06 09:07:40|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|0
1730884090000|2024-11-06 09:08:10|12489.4|12489.4|12487.18|12487.18|12489.4|12489.4|12487.18|12487.18|0
1730884120000|2024-11-06 09:08:40|12489.45|12489.45|12496.42|12496.42|12496.42|12496.42|12489.45|12489.45|0
1730884130000|2024-11-06 09:08:50|12497.17|12497.17|12496.42|12496.42|12497.17|12497.17|12496.42|12496.42|0
1730884140000|2024-11-06 09:09:00|12495.66|12495.66|12494.91|12494.91|12495.66|12495.66|12494.91|12494.91|0
1730884180000|2024-11-06 09:09:40|12499.22|12499.22|12502.93|12502.93|12502.93|12502.93|12499.22|12499.22|0
1730884190000|2024-11-06 09:09:50|12502.17|12502.17|12503.28|12503.28|12504.39|12504.39|12502.17|12502.17|0
1730884200000|2024-11-06 09:10:00|12501.77|12501.77|12501.77|12501.77|12501.77|12501.77|12501.77|12501.77|0
1730884210000|2024-11-06 09:10:10|12501.05|12501.05|12499.54|12499.54|12501.05|12501.05|12499.54|12499.54|0
1730884220000|2024-11-06 09:10:20|12498.03|12498.03|12498.03|12498.03|12498.03|12498.03|12498.03|12498.03|0
1730884250000|2024-11-06 09:10:50|12497.27|12497.27|12497.27|12497.27|12497.27|12497.27|12496.52|12496.52|0
1730884270000|2024-11-06 09:11:10|12492.19|12492.19|12487|12487|12492.19|12492.19|12486.36|12486.36|0
1730884280000|2024-11-06 09:11:20|12485.9|12485.9|12485.9|12485.9|12485.9|12485.9|12485.9|12485.9|0
1730884290000|2024-11-06 09:11:30|12485.65|12485.65|12488.92|12488.92|12488.92|12488.92|12485.65|12485.65|0
1730884300000|2024-11-06 09:11:40|12489.67|12489.67|12489.67|12489.67|12489.67|12489.67|12489.67|12489.67|0
1730884320000|2024-11-06 09:12:00|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|12488.92|0
1730884350000|2024-11-06 09:12:30|12489.67|12489.67|12490.51|12490.51|12490.51|12490.51|12489.67|12489.67|0
1730884360000|2024-11-06 09:12:40|12495.03|12495.03|12510.27|12510.27|12510.27|12510.27|12495.03|12495.03|0
1730884370000|2024-11-06 09:12:50|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|12511.94|0
1730884380000|2024-11-06 09:13:00|12514.96|12514.96|12514.31|12514.31|12514.96|12514.96|12514.31|12514.31|0
1730884390000|2024-11-06 09:13:10|12514.96|12514.96|12515.88|12515.88|12515.88|12515.88|12513.67|12513.67|0
1730884400000|2024-11-06 09:13:20|12517.82|12517.82|12517.82|12517.82|12517.82|12517.82|12517.82|12517.82|0
1730884410000|2024-11-06 09:13:30|12516.98|12516.98|12516.98|12516.98|12516.98|12516.98|12516.98|12516.98|0
1730884420000|2024-11-06 09:13:40|12515.05|12515.05|12513.54|12513.54|12515.05|12515.05|12513.54|12513.54|0
1730884440000|2024-11-06 09:14:00|12514.83|12514.83|12515.69|12515.69|12516.34|12516.34|12514.4|12514.4|0
1730884450000|2024-11-06 09:14:10|12513.43|12513.43|12513.04|12513.04|12513.43|12513.43|12513.04|12513.04|0
1730884460000|2024-11-06 09:14:20|12512.39|12512.39|12508.53|12508.53|12512.39|12512.39|12508.53|12508.53|0
1730884470000|2024-11-06 09:14:30|12507.02|12507.02|12508.53|12508.53|12510.04|12510.04|12507.02|12507.02|0
1730884480000|2024-11-06 09:14:40|12507.02|12507.02|12507.02|12507.02|12507.02|12507.02|12507.02|12507.02|0
1730884490000|2024-11-06 09:14:50|12505.58|12505.58|12505.58|12505.58|12505.58|12505.58|12505.58|12505.58|0
1730884500000|2024-11-06 09:15:00|12504.73|12504.73|12504.73|12504.73|12504.73|12504.73|12504.73|12504.73|0
1730884520000|2024-11-06 09:15:20|12505.32|12505.32|12508.09|12508.09|12508.74|12508.74|12505.32|12505.32|0
1730884530000|2024-11-06 09:15:30|12510.26|12510.26|12510.26|12510.26|12510.26|12510.26|12510.26|12510.26|0
1730884570000|2024-11-06 09:16:10|12508.97|12508.97|12510.26|12510.26|12510.26|12510.26|12508.97|12508.97|0
1730884590000|2024-11-06 09:16:30|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|12509.51|0
1730884600000|2024-11-06 09:16:40|12507.21|12507.21|12507.21|12507.21|12507.21|12507.21|12507.21|12507.21|0
1730884610000|2024-11-06 09:16:50|12503.88|12503.88|12503.16|12503.16|12503.88|12503.88|12503.16|12503.16|0
1730884660000|2024-11-06 09:17:40|12499.83|12499.83|12502.05|12502.05|12502.05|12502.05|12499.83|12499.83|0
1730884670000|2024-11-06 09:17:50|12503.16|12503.16|12503.16|12503.16|12503.16|12503.16|12503.16|12503.16|0
1730884680000|2024-11-06 09:18:00|12504.83|12504.83|12507.41|12507.41|12507.41|12507.41|12504.83|12504.83|0
1730884690000|2024-11-06 09:18:10|12508.92|12508.92|12507.98|12507.98|12508.92|12508.92|12507.98|12507.98|0
1730884700000|2024-11-06 09:18:20|12507.26|12507.26|12504.27|12504.27|12507.26|12507.26|12504.27|12504.27|0
1730884740000|2024-11-06 09:19:00|12503.34|12503.34|12503.34|12503.34|12503.34|12503.34|12503.34|12503.34|0
1730884750000|2024-11-06 09:19:10|12502.61|12502.61|12501.89|12501.89|12502.61|12502.61|12501.89|12501.89|0
1730884800000|2024-11-06 09:20:00|12502.83|12502.83|12504.98|12504.98|12504.98|12504.98|12502.83|12502.83|0
1730884810000|2024-11-06 09:20:10|12503.53|12503.53|12502.78|12502.78|12503.53|12503.53|12502.78|12502.78|0
1730884820000|2024-11-06 09:20:20|12494.97|12494.97|12487.22|12487.22|12494.97|12494.97|12487.22|12487.22|0
1730884830000|2024-11-06 09:20:30|12488.89|12488.89|12488.89|12488.89|12488.89|12488.89|12488.89|12488.89|0
1730884860000|2024-11-06 09:21:00|12491.99|12491.99|12492.7|12492.7|12494.2|12494.2|12491.99|12491.99|0
1730884890000|2024-11-06 09:21:30|12487.48|12487.48|12488.99|12488.99|12488.99|12488.99|12487.48|12487.48|0
1730884960000|2024-11-06 09:22:40|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|12489.93|0
1730884970000|2024-11-06 09:22:50|12488.42|12488.42|12488.42|12488.42|12488.42|12488.42|12487.77|12487.77|0
1730884980000|2024-11-06 09:23:00|12487.13|12487.13|12488.53|12488.53|12488.53|12488.53|12487.13|12487.13|0
1730884990000|2024-11-06 09:23:10|12489.17|12489.17|12487.88|12487.88|12489.17|12489.17|12487.88|12487.88|0
1730885010000|2024-11-06 09:23:30|12485.08|12485.08|12481.65|12481.65|12485.08|12485.08|12481.65|12481.65|0
1730885020000|2024-11-06 09:23:40|12479.39|12479.39|12478.91|12478.91|12479.39|12479.39|12478.91|12478.91|0
1730885030000|2024-11-06 09:23:50|12481.71|12481.71|12480.04|12480.04|12481.71|12481.71|12480.04|12480.04|0
1730885040000|2024-11-06 09:24:00|12480.87|12480.87|12480.87|12480.87|12480.87|12480.87|12480.87|12480.87|0
1730885060000|2024-11-06 09:24:20|12479.42|12479.42|12481.69|12481.69|12481.69|12481.69|12479.42|12479.42|0
1730885100000|2024-11-06 09:25:00|12482.98|12482.98|12482.33|12482.33|12482.98|12482.98|12482.33|12482.33|0
1730885150000|2024-11-06 09:25:50|12480.82|12480.82|12480.82|12480.82|12480.82|12480.82|12480.82|12480.82|0
1730885160000|2024-11-06 09:26:00|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|12478.56|0
1730885180000|2024-11-06 09:26:20|12480.23|12480.23|12480.23|12480.23|12480.23|12480.23|12480.23|12480.23|0
1730885190000|2024-11-06 09:26:30|12476.93|12476.93|12476.93|12476.93|12476.93|12476.93|12476.09|12476.09|0
1730885200000|2024-11-06 09:26:40|12476.28|12476.28|12476.28|12476.28|12476.28|12476.28|12476.28|12476.28|0
1730885210000|2024-11-06 09:26:50|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|12475.45|0
1730885220000|2024-11-06 09:27:00|12474.69|12474.69|12475.45|12475.45|12475.45|12475.45|12474.69|12474.69|0
1730885230000|2024-11-06 09:27:10|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|12474.72|0
1730885240000|2024-11-06 09:27:20|12472.79|12472.79|12477.63|12477.63|12477.63|12477.63|12472.79|12472.79|0
1730885280000|2024-11-06 09:28:00|12476.91|12476.91|12476.91|12476.91|12476.91|12476.91|12476.91|12476.91|0
1730885300000|2024-11-06 09:28:20|12475.24|12475.24|12475.24|12475.24|12475.24|12475.24|12475.24|12475.24|0
1730885320000|2024-11-06 09:28:40|12479.76|12479.76|12479.76|12479.76|12479.76|12479.76|12479.76|12479.76|0
1730885330000|2024-11-06 09:28:50|12478.26|12478.26|12478.26|12478.26|12478.26|12478.26|12478.26|12478.26|0
1730885360000|2024-11-06 09:29:20|12477.32|12477.32|12470.14|12470.14|12477.32|12477.32|12470.14|12470.14|0
1730885370000|2024-11-06 09:29:30|12468.27|12468.27|12462.99|12462.99|12468.27|12468.27|12462.99|12462.99|0
1730885380000|2024-11-06 09:29:40|12462.27|12462.27|12446.44|12446.44|12462.87|12462.87|12446.44|12446.44|0
1730885390000|2024-11-06 09:29:50|12445.72|12445.72|12445.07|12445.07|12445.72|12445.72|12444.43|12444.43|0
1730885420000|2024-11-06 09:30:20|12443.2|12443.2|12438.93|12438.93|12443.2|12443.2|12438.93|12438.93|0
1730885430000|2024-11-06 09:30:30|12438.18|12438.18|12441.11|12441.11|12441.11|12441.11|12438.18|12438.18|0
1730885440000|2024-11-06 09:30:40|12440.46|12440.46|12441.57|12441.57|12443.79|12443.79|12440.46|12440.46|0
1730885450000|2024-11-06 09:30:50|12440.82|12440.82|12440.82|12440.82|12440.82|12440.82|12440.82|12440.82|0
1730885460000|2024-11-06 09:31:00|12439.98|12439.98|12439.98|12439.98|12439.98|12439.98|12439.98|12439.98|0
1730885480000|2024-11-06 09:31:20|12440.63|12440.63|12439.47|12439.47|12440.63|12440.63|12438.36|12438.36|0
1730885500000|2024-11-06 09:31:40|12438.18|12438.18|12438.18|12438.18|12438.18|12438.18|12438.18|12438.18|0
1730885520000|2024-11-06 09:32:00|12435.92|12435.92|12436.67|12436.67|12436.67|12436.67|12435.92|12435.92|0
1730885530000|2024-11-06 09:32:10|12438.18|12438.18|12437.43|12437.43|12438.18|12438.18|12437.43|12437.43|0
1730885540000|2024-11-06 09:32:20|12438.26|12438.26|12446.66|12446.66|12446.66|12446.66|12438.26|12438.26|0
1730885550000|2024-11-06 09:32:30|12449.27|12449.27|12456.53|12456.53|12456.53|12456.53|12449.27|12449.27|0
1730885570000|2024-11-06 09:32:50|12449.14|12449.14|12449.14|12449.14|12449.14|12449.14|12449.14|12449.14|0
1730885580000|2024-11-06 09:33:00|12446.12|12446.12|12446.12|12446.12|12446.12|12446.12|12446.12|12446.12|0
1730885610000|2024-11-06 09:33:30|12445.01|12445.01|12445.01|12445.01|12445.01|12445.01|12445.01|12445.01|0
1730885620000|2024-11-06 09:33:40|12444.07|12444.07|12444.07|12444.07|12444.07|12444.07|12444.07|12444.07|0
1730885640000|2024-11-06 09:34:00|12432.29|12432.29|12434.77|12434.77|12434.77|12434.77|12430.79|12430.79|0
1730885650000|2024-11-06 09:34:10|12437|12437|12439.17|12439.17|12439.17|12439.17|12437|12437|0
1730885670000|2024-11-06 09:34:30|12439.89|12439.89|12437.39|12437.39|12439.89|12439.89|12437.39|12437.39|0
1730885680000|2024-11-06 09:34:40|12438.11|12438.11|12440.45|12440.45|12440.45|12440.45|12438.11|12438.11|0
1730885690000|2024-11-06 09:34:50|12441.18|12441.18|12441.18|12441.18|12441.18|12441.18|12441.18|12441.18|0
1730885700000|2024-11-06 09:35:00|12440.24|12440.24|12436.29|12436.29|12440.24|12440.24|12436.29|12436.29|0
1730885710000|2024-11-06 09:35:10|12437.22|12437.22|12437.22|12437.22|12437.22|12437.22|12437.22|12437.22|0
1730885730000|2024-11-06 09:35:30|12437.98|12437.98|12439.49|12439.49|12439.49|12439.49|12437.98|12437.98|0
1730885740000|2024-11-06 09:35:40|12442.07|12442.07|12442.07|12442.07|12442.07|12442.07|12442.07|12442.07|0
1730885750000|2024-11-06 09:35:50|12442.82|12442.82|12444.11|12444.11|12444.11|12444.11|12442.82|12442.82|0
1730885760000|2024-11-06 09:36:00|12444.76|12444.76|12450.36|12450.36|12451.3|12451.3|12444.76|12444.76|0
1730885770000|2024-11-06 09:36:10|12452.58|12452.58|12452.58|12452.58|12452.58|12452.58|12450.36|12450.36|0
1730885780000|2024-11-06 09:36:20|12455.47|12455.47|12454.75|12454.75|12455.47|12455.47|12454.75|12454.75|0
1730885810000|2024-11-06 09:36:50|12454.1|12454.1|12454.1|12454.1|12454.1|12454.1|12454.1|12454.1|0
1730885830000|2024-11-06 09:37:10|12454.86|12454.86|12455.61|12455.61|12455.61|12455.61|12454.86|12454.86|0
1730885860000|2024-11-06 09:37:40|12449.37|12449.37|12450.81|12450.81|12450.81|12450.81|12449.37|12449.37|0
1730885870000|2024-11-06 09:37:50|12450.09|12450.09|12445.66|12445.66|12450.09|12450.09|12445.66|12445.66|0
1730885880000|2024-11-06 09:38:00|12442.48|12442.48|12442.48|12442.48|12442.48|12442.48|12442.48|12442.48|0
1730885900000|2024-11-06 09:38:20|12444.74|12444.74|12444.74|12444.74|12444.74|12444.74|12444.74|12444.74|0
1730885920000|2024-11-06 09:38:40|12447.63|12447.63|12448.01|12448.01|12449.3|12449.3|12447.63|12447.63|0
1730885950000|2024-11-06 09:39:10|12450.28|12450.28|12449.52|12449.52|12450.28|12450.28|12449.52|12449.52|0
1730885980000|2024-11-06 09:39:40|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|12445.78|0
1730886000000|2024-11-06 09:40:00|12446.62|12446.62|12446.62|12446.62|12446.62|12446.62|12446.62|12446.62|0
1730886020000|2024-11-06 09:40:20|12445.86|12445.86|12447.37|12447.37|12447.37|12447.37|12445.86|12445.86|0
1730886040000|2024-11-06 09:40:40|12445.44|12445.44|12442.87|12442.87|12446.39|12446.39|12442.87|12442.87|0
1730886050000|2024-11-06 09:40:50|12444.32|12444.32|12441.36|12441.36|12444.32|12444.32|12441.36|12441.36|0
1730886060000|2024-11-06 09:41:00|12438.97|12438.97|12437.43|12437.43|12439.69|12439.69|12437.43|12437.43|0
1730886090000|2024-11-06 09:41:30|12438.26|12438.26|12435.89|12435.89|12438.26|12438.26|12434.6|12434.6|0
1730886100000|2024-11-06 09:41:40|12434.78|12434.78|12436.57|12436.57|12436.94|12436.94|12434.78|12434.78|0
1730886110000|2024-11-06 09:41:50|12435.93|12435.93|12435.45|12435.45|12435.93|12435.93|12435.2|12435.2|0
1730886120000|2024-11-06 09:42:00|12434.51|12434.51|12431.49|12431.49|12434.51|12434.51|12428.48|12428.48|0
1730886130000|2024-11-06 09:42:10|12429.74|12429.74|12430.58|12430.58|12430.58|12430.58|12429.74|12429.74|0
1730886140000|2024-11-06 09:42:20|12429.47|12429.47|12429.47|12429.47|12429.47|12429.47|12429.47|12429.47|0
1730886170000|2024-11-06 09:42:50|12430.98|12430.98|12430.98|12430.98|12430.98|12430.98|12430.98|12430.98|0
1730886180000|2024-11-06 09:43:00|12431.91|12431.91|12431.91|12431.91|12431.91|12431.91|12431.91|12431.91|0
1730886190000|2024-11-06 09:43:10|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|12431.16|0
1730886210000|2024-11-06 09:43:30|12426.15|12426.15|12428.65|12428.65|12429.49|12429.49|12426.15|12426.15|0
1730886220000|2024-11-06 09:43:40|12429.49|12429.49|12429.49|12429.49|12429.49|12429.49|12429.49|12429.49|0
1730886230000|2024-11-06 09:43:50|12428.55|12428.55|12428.55|12428.55|12428.55|12428.55|12428.55|12428.55|0
1730886240000|2024-11-06 09:44:00|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|12427.8|0
1730886250000|2024-11-06 09:44:10|12426.35|12426.35|12425.6|12425.6|12426.35|12426.35|12423.44|12423.44|0
1730886270000|2024-11-06 09:44:30|12426.32|12426.32|12427.8|12427.8|12427.8|12427.8|12426.32|12426.32|0
1730886280000|2024-11-06 09:44:40|12431.51|12431.51|12428.01|12428.01|12431.51|12431.51|12428.01|12428.01|0
1730886290000|2024-11-06 09:44:50|12429.12|12429.12|12429.12|12429.12|12429.12|12429.12|12429.12|12429.12|0
1730886360000|2024-11-06 09:46:00|12428.01|12428.01|12427.25|12427.25|12428.01|12428.01|12427.25|12427.25|0
1730886370000|2024-11-06 09:46:10|12426.42|12426.42|12423.86|12423.86|12426.42|12426.42|12423.86|12423.86|0
1730886380000|2024-11-06 09:46:20|12421.65|12421.65|12421.77|12421.77|12421.77|12421.77|12421.65|12421.65|0
1730886420000|2024-11-06 09:47:00|12419.55|12419.55|12421.77|12421.77|12421.77|12421.77|12419.55|12419.55|0
1730886430000|2024-11-06 09:47:10|12418.35|12418.35|12419.61|12419.61|12419.61|12419.61|12417.68|12417.68|0
1730886440000|2024-11-06 09:47:20|12417.57|12417.57|12417.57|12417.57|12418.86|12418.86|12417.57|12417.57|0
1730886450000|2024-11-06 09:47:30|12418.86|12418.86|12417.93|12417.93|12418.86|12418.86|12414.7|12414.7|0
1730886460000|2024-11-06 09:47:40|12416.63|12416.63|12416.63|12416.63|12416.63|12416.63|12416.63|12416.63|0
1730886470000|2024-11-06 09:47:50|12417.93|12417.93|12412.87|12412.87|12417.93|12417.93|12412.23|12412.23|0
1730886480000|2024-11-06 09:48:00|12412.23|12412.23|12412.23|12412.23|12412.23|12412.23|12412.23|12412.23|0
1730886490000|2024-11-06 09:48:10|12408.05|12408.05|12408.05|12408.05|12408.05|12408.05|12407.93|12407.93|0
1730886510000|2024-11-06 09:48:30|12408.78|12408.78|12408.17|12408.17|12409.5|12409.5|12408.05|12408.05|0
1730886520000|2024-11-06 09:48:40|12408.82|12408.82|12409.65|12409.65|12409.65|12409.65|12408.06|12408.06|0
1730886540000|2024-11-06 09:49:00|12412.23|12412.23|12415.57|12415.57|12415.57|12415.57|12412.23|12412.23|0
1730886550000|2024-11-06 09:49:10|12417.83|12417.83|12416.66|12416.66|12417.83|12417.83|12415.93|12415.93|0
1730886560000|2024-11-06 09:49:20|12417.59|12417.59|12417.59|12417.59|12417.59|12417.59|12417.59|12417.59|0
1730886580000|2024-11-06 09:49:40|12413.72|12413.72|12413.07|12413.07|12413.72|12413.72|12413.07|12413.07|0
1730886600000|2024-11-06 09:50:00|12412.35|12412.35|12412.35|12412.35|12412.35|12412.35|12411.63|12411.63|0
1730886620000|2024-11-06 09:50:20|12410.13|12410.13|12411.24|12411.24|12411.24|12411.24|12409.03|12409.03|0
1730886630000|2024-11-06 09:50:30|12410.52|12410.52|12413.52|12413.52|12419.07|12419.07|12410.52|12410.52|0
1730886640000|2024-11-06 09:50:40|12417.96|12417.96|12413.49|12413.49|12417.96|12417.96|12413.49|12413.49|0
1730886650000|2024-11-06 09:50:50|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|0
1730886660000|2024-11-06 09:51:00|12413.66|12413.66|12413.66|12413.66|12413.66|12413.66|12412.55|12412.55|0
1730886700000|2024-11-06 09:51:40|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|12412.55|0
1730886710000|2024-11-06 09:51:50|12411.62|12411.62|12403.4|12403.4|12411.62|12411.62|12403.4|12403.4|0
1730886750000|2024-11-06 09:52:30|12404.12|12404.12|12394.17|12394.17|12404.12|12404.12|12394.17|12394.17|0
1730886760000|2024-11-06 09:52:40|12389.91|12389.91|12391.65|12391.65|12391.77|12391.77|12387.69|12387.69|0
1730886790000|2024-11-06 09:53:10|12393.24|12393.24|12391.73|12391.73|12393.24|12393.24|12391.73|12391.73|0
1730886800000|2024-11-06 09:53:20|12393.99|12393.99|12392.49|12392.49|12393.99|12393.99|12392.49|12392.49|0
1730886810000|2024-11-06 09:53:30|12393.24|12393.24|12393.99|12393.99|12393.99|12393.99|12393.24|12393.24|0
1730886820000|2024-11-06 09:53:40|12393.24|12393.24|12399.25|12399.25|12399.25|12399.25|12393.24|12393.24|0
1730886830000|2024-11-06 09:53:50|12400|12400|12401.11|12401.11|12401.11|12401.11|12400|12400|0
1730886840000|2024-11-06 09:54:00|12400.36|12400.36|12401.11|12401.11|12401.11|12401.11|12400.36|12400.36|0
1730886850000|2024-11-06 09:54:10|12404|12404|12404|12404|12404|12404|12404|12404|0
1730886880000|2024-11-06 09:54:40|12406.22|12406.22|12406.22|12406.22|12406.22|12406.22|12406.22|12406.22|0
1730886900000|2024-11-06 09:55:00|12412.03|12412.03|12412.03|12412.03|12412.03|12412.03|12412.03|12412.03|0
1730886910000|2024-11-06 09:55:10|12413.47|12413.47|12419.74|12419.74|12419.74|12419.74|12413.47|12413.47|0
1730886920000|2024-11-06 09:55:20|12420.58|12420.58|12420.58|12420.58|12420.58|12420.58|12420.58|12420.58|0
1730886930000|2024-11-06 09:55:30|12418.31|12418.31|12413.72|12413.72|12418.31|12418.31|12413.72|12413.72|0
1730886950000|2024-11-06 09:55:50|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|12413.07|0
1730886990000|2024-11-06 09:56:30|12414.18|12414.18|12416.68|12416.68|12416.68|12416.68|12411.84|12411.84|0
1730887000000|2024-11-06 09:56:40|12417.44|12417.44|12426.15|12426.15|12426.15|12426.15|12417.44|12417.44|0
1730887010000|2024-11-06 09:56:50|12426.07|12426.07|12426.1|12426.1|12426.1|12426.1|12425.35|12425.35|0
1730887020000|2024-11-06 09:57:00|12426.82|12426.82|12427.55|12427.55|12427.55|12427.55|12426.82|12426.82|0
1730887070000|2024-11-06 09:57:50|12424.38|12424.38|12423.01|12423.01|12424.38|12424.38|12423.01|12423.01|0
1730887100000|2024-11-06 09:58:20|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|12422.37|0
1730887110000|2024-11-06 09:58:30|12419.35|12419.35|12420.07|12420.07|12420.07|12420.07|12419.35|12419.35|0
1730887120000|2024-11-06 09:58:40|12419.99|12419.99|12425.66|12425.66|12425.66|12425.66|12419.99|12419.99|0
1730887130000|2024-11-06 09:58:50|12423.44|12423.44|12425.49|12425.49|12425.49|12425.49|12423.44|12423.44|0
1730887140000|2024-11-06 09:59:00|12426.42|12426.42|12426.42|12426.42|12426.42|12426.42|12426.42|12426.42|0
1730887150000|2024-11-06 09:59:10|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|12426.66|0
1730887190000|2024-11-06 09:59:50|12424.09|12424.09|12424.09|12424.09|12424.09|12424.09|12424.09|12424.09|0
1730887200000|2024-11-06 10:00:00|12426.35|12426.35|12417.16|12417.16|12426.51|12426.51|12417.16|12417.16|0
1730887210000|2024-11-06 10:00:10|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|12415.87|0
1730887220000|2024-11-06 10:00:20|12418.34|12418.34|12418.72|12418.72|12418.72|12418.72|12417.05|12417.05|0
1730887230000|2024-11-06 10:00:30|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|12419.83|0
1730887250000|2024-11-06 10:00:50|12421.12|12421.12|12421.12|12421.12|12421.12|12421.12|12421.12|12421.12|0
1730887270000|2024-11-06 10:01:10|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|12420.37|0
1730887280000|2024-11-06 10:01:20|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|12419.08|0
1730887320000|2024-11-06 10:02:00|12420.01|12420.01|12420.01|12420.01|12420.01|12420.01|12420.01|12420.01|0
1730887340000|2024-11-06 10:02:20|12421.68|12421.68|12423.62|12423.62|12423.62|12423.62|12421.68|12421.68|0
1730887360000|2024-11-06 10:02:40|12422.33|12422.33|12422.33|12422.33|12422.33|12422.33|12422.33|12422.33|0
1730887370000|2024-11-06 10:02:50|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|12421.49|0
1730887380000|2024-11-06 10:03:00|12422.14|12422.14|12425.91|12425.91|12425.91|12425.91|12422.14|12422.14|0
1730887390000|2024-11-06 10:03:10|12426.66|12426.66|12425.16|12425.16|12426.66|12426.66|12425.16|12425.16|0
1730887400000|2024-11-06 10:03:20|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|12423.22|0
1730887430000|2024-11-06 10:03:50|12420.96|12420.96|12420.96|12420.96|12420.96|12420.96|12420.96|12420.96|0
1730887440000|2024-11-06 10:04:00|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|12419.16|0
1730887470000|2024-11-06 10:04:30|12420.1|12420.1|12420.1|12420.1|12420.1|12420.1|12420.1|12420.1|0
1730887510000|2024-11-06 10:05:10|12422.79|12422.79|12422.79|12422.79|12422.79|12422.79|12422.79|12422.79|0
1730887560000|2024-11-06 10:06:00|12423.51|12423.51|12423.51|12423.51|12423.51|12423.51|12422.79|12422.79|0
1730887570000|2024-11-06 10:06:10|12421.58|12421.58|12424.6|12424.6|12424.6|12424.6|12421.58|12421.58|0
1730887610000|2024-11-06 10:06:50|12428.79|12428.79|12431.22|12431.22|12431.22|12431.22|12428.79|12428.79|0
1730887620000|2024-11-06 10:07:00|12432.15|12432.15|12430.13|12430.13|12435.64|12435.64|12430.13|12430.13|0
1730887660000|2024-11-06 10:07:40|12430.97|12430.97|12433.59|12433.59|12433.59|12433.59|12430.97|12430.97|0
1730887670000|2024-11-06 10:07:50|12435.53|12435.53|12434.02|12434.02|12435.53|12435.53|12434.02|12434.02|0
1730887680000|2024-11-06 10:08:00|12434.66|12434.66|12434.66|12434.66|12434.66|12434.66|12434.66|12434.66|0
1730887690000|2024-11-06 10:08:10|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|12435.39|0
1730887710000|2024-11-06 10:08:30|12435.27|12435.27|12432.69|12432.69|12435.27|12435.27|12432.69|12432.69|0
1730887730000|2024-11-06 10:08:50|12430.38|12430.38|12430.38|12430.38|12430.38|12430.38|12430.38|12430.38|0
1730887760000|2024-11-06 10:09:20|12432.65|12432.65|12432.65|12432.65|12432.65|12432.65|12432.65|12432.65|0
1730887770000|2024-11-06 10:09:30|12436.25|12436.25|12435.5|12435.5|12436.25|12436.25|12435.5|12435.5|0
1730887780000|2024-11-06 10:09:40|12437.71|12437.71|12439.93|12439.93|12439.93|12439.93|12437.71|12437.71|0
1730887790000|2024-11-06 10:09:50|12441.22|12441.22|12441.22|12441.22|12441.22|12441.22|12441.22|12441.22|0
1730887800000|2024-11-06 10:10:00|12439.29|12439.29|12439.29|12439.29|12439.29|12439.29|12439.29|12439.29|0
1730887810000|2024-11-06 10:10:10|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|12441.16|0
1730887820000|2024-11-06 10:10:20|12442.66|12442.66|12442.66|12442.66|12442.66|12442.66|12442.66|12442.66|0
1730887860000|2024-11-06 10:11:00|12444.33|12444.33|12443.64|12443.64|12446.55|12446.55|12441.06|12441.06|0
1730887870000|2024-11-06 10:11:10|12441.71|12441.71|12444.48|12444.48|12444.48|12444.48|12441.71|12441.71|0
1730887890000|2024-11-06 10:11:30|12443.19|12443.19|12444.3|12444.3|12444.3|12444.3|12443.19|12443.19|0
1730887900000|2024-11-06 10:11:40|12444.94|12444.94|12444.94|12444.94|12444.94|12444.94|12444.94|12444.94|0
1730887910000|2024-11-06 10:11:50|12444.11|12444.11|12444.11|12444.11|12444.11|12444.11|12444.11|12444.11|0
1730887920000|2024-11-06 10:12:00|12444.83|12444.83|12443.72|12443.72|12444.83|12444.83|12443.72|12443.72|0
1730887970000|2024-11-06 10:12:50|12446.49|12446.49|12445.98|12445.98|12447.14|12447.14|12444.87|12444.87|0
1730887980000|2024-11-06 10:13:00|12447.09|12447.09|12447.09|12447.09|12447.09|12447.09|12447.09|12447.09|0
1730888000000|2024-11-06 10:13:20|12446.15|12446.15|12444.86|12444.86|12446.15|12446.15|12444.86|12444.86|0
1730888010000|2024-11-06 10:13:30|12444.14|12444.14|12441.91|12441.91|12444.14|12444.14|12441.91|12441.91|0
1730888020000|2024-11-06 10:13:40|12442.63|12442.63|12441.91|12441.91|12442.63|12442.63|12441.91|12441.91|0
1730888030000|2024-11-06 10:13:50|12440.4|12440.4|12440.4|12440.4|12440.4|12440.4|12440.4|12440.4|0
1730888060000|2024-11-06 10:14:20|12441.12|12441.12|12439.68|12439.68|12441.12|12441.12|12439.68|12439.68|0
1730888070000|2024-11-06 10:14:30|12441.18|12441.18|12441.94|12441.94|12441.94|12441.94|12441.18|12441.18|0
1730888090000|2024-11-06 10:14:50|12440.83|12440.83|12441.55|12441.55|12441.55|12441.55|12440.83|12440.83|0
1730888100000|2024-11-06 10:15:00|12444.14|12444.14|12444.14|12444.14|12444.14|12444.14|12444.14|12444.14|0
1730888110000|2024-11-06 10:15:10|12444.89|12444.89|12447.15|12447.15|12447.15|12447.15|12444.14|12444.14|0
1730888120000|2024-11-06 10:15:20|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|12445.86|0
1730888130000|2024-11-06 10:15:30|12444.75|12444.75|12446.97|12446.97|12446.97|12446.97|12444.75|12444.75|0
1730888150000|2024-11-06 10:15:50|12445.54|12445.54|12445.54|12445.54|12445.54|12445.54|12445.54|12445.54|0
1730888170000|2024-11-06 10:16:10|12444.82|12444.82|12444.82|12444.82|12444.82|12444.82|12444.82|12444.82|0
1730888190000|2024-11-06 10:16:30|12443.53|12443.53|12443.53|12443.53|12443.53|12443.53|12443.53|12443.53|0
1730888200000|2024-11-06 10:16:40|12442.88|12442.88|12442.88|12442.88|12442.88|12442.88|12442.88|12442.88|0
1730888220000|2024-11-06 10:17:00|12443.53|12443.53|12443.53|12443.53|12443.53|12443.53|12443.53|12443.53|0
1730888230000|2024-11-06 10:17:10|12442.69|12442.69|12442.69|12442.69|12442.69|12442.69|12442.69|12442.69|0
1730888270000|2024-11-06 10:17:50|12441.97|12441.97|12441.97|12441.97|12441.97|12441.97|12441.97|12441.97|0
1730888290000|2024-11-06 10:18:10|12444.48|12444.48|12444.48|12444.48|12444.48|12444.48|12444.48|12444.48|0
1730888310000|2024-11-06 10:18:30|12445.2|12445.2|12443.54|12443.54|12445.2|12445.2|12443.54|12443.54|0
1730888340000|2024-11-06 10:19:00|12444.26|12444.26|12443.54|12443.54|12444.26|12444.26|12443.54|12443.54|0
1730888350000|2024-11-06 10:19:10|12442.79|12442.79|12443.62|12443.62|12443.62|12443.62|12442.79|12442.79|0
1730888370000|2024-11-06 10:19:30|12442.17|12442.17|12442.17|12442.17|12442.17|12442.17|12442.17|12442.17|0
1730888380000|2024-11-06 10:19:40|12442.82|12442.82|12439.59|12439.59|12442.82|12442.82|12439.59|12439.59|0
1730888390000|2024-11-06 10:19:50|12438.08|12438.08|12433.18|12433.18|12438.08|12438.08|12433.18|12433.18|0
1730888400000|2024-11-06 10:20:00|12432.07|12432.07|12432.07|12432.07|12432.07|12432.07|12432.07|12432.07|0
1730888410000|2024-11-06 10:20:10|12430.63|12430.63|12427.75|12427.75|12430.63|12430.63|12427.75|12427.75|0
1730888420000|2024-11-06 10:20:20|12425.81|12425.81|12425.81|12425.81|12425.81|12425.81|12425.81|12425.81|0
1730888430000|2024-11-06 10:20:30|12426.57|12426.57|12426.57|12426.57|12426.57|12426.57|12426.57|12426.57|0
1730888460000|2024-11-06 10:21:00|12425.28|12425.28|12426.57|12426.57|12427.86|12427.86|12425.28|12425.28|0
1730888490000|2024-11-06 10:21:30|12427.29|12427.29|12426.57|12426.57|12427.29|12427.29|12426.57|12426.57|0
1730888500000|2024-11-06 10:21:40|12427.5|12427.5|12427.5|12427.5|12427.5|12427.5|12427.5|12427.5|0
1730888540000|2024-11-06 10:22:20|12428.95|12428.95|12429.67|12429.67|12429.67|12429.67|12428.95|12428.95|0
1730888560000|2024-11-06 10:22:40|12428.84|12428.84|12426.22|12426.22|12428.84|12428.84|12426.22|12426.22|0
1730888570000|2024-11-06 10:22:50|12425.29|12425.29|12421.68|12421.68|12425.29|12425.29|12421.68|12421.68|0
1730888580000|2024-11-06 10:23:00|12420.96|12420.96|12420.31|12420.31|12420.96|12420.96|12420.31|12420.31|0
1730888590000|2024-11-06 10:23:10|12419.38|12419.38|12419.38|12419.38|12419.38|12419.38|12419.38|12419.38|0
1730888640000|2024-11-06 10:24:00|12420.02|12420.02|12421.61|12421.61|12421.61|12421.61|12420.02|12420.02|0
1730888650000|2024-11-06 10:24:10|12423.12|12423.12|12418.38|12418.38|12423.87|12423.87|12418.38|12418.38|0
1730888660000|2024-11-06 10:24:20|12417.63|12417.63|12417.63|12417.63|12417.63|12417.63|12417.63|12417.63|0
1730888710000|2024-11-06 10:25:10|12417.75|12417.75|12417.75|12417.75|12417.75|12417.75|12417.75|12417.75|0
1730888720000|2024-11-06 10:25:20|12420.01|12420.01|12428.48|12428.48|12428.48|12428.48|12420.01|12420.01|0
1730888780000|2024-11-06 10:26:20|12427.19|12427.19|12424.61|12424.61|12427.19|12427.19|12424.61|12424.61|0
1730888790000|2024-11-06 10:26:30|12426.55|12426.55|12426.55|12426.55|12426.55|12426.55|12426.55|12426.55|0
1730888820000|2024-11-06 10:27:00|12428.72|12428.72|12430.65|12430.65|12430.65|12430.65|12428.72|12428.72|0
1730888830000|2024-11-06 10:27:10|12432.16|12432.16|12432.16|12432.16|12432.16|12432.16|12432.16|12432.16|0
1730888840000|2024-11-06 10:27:20|12434.42|12434.42|12433.67|12433.67|12434.42|12434.42|12433.67|12433.67|0
1730888850000|2024-11-06 10:27:30|12432.16|12432.16|12432.16|12432.16|12432.92|12432.92|12430.65|12430.65|0
1730888870000|2024-11-06 10:27:50|12427.32|12427.32|12425.39|12425.39|12427.32|12427.32|12425.39|12425.39|0
1730888880000|2024-11-06 10:28:00|12425.26|12425.26|12425.26|12425.26|12425.26|12425.26|12425.26|12425.26|0
1730888920000|2024-11-06 10:28:40|12423.76|12423.76|12423|12423|12423.76|12423.76|12423|12423|0
1730888930000|2024-11-06 10:28:50|12424.69|12424.69|12429.21|12429.21|12429.21|12429.21|12424.69|12424.69|0
1730888940000|2024-11-06 10:29:00|12431.44|12431.44|12434.82|12434.82|12434.82|12434.82|12431.44|12431.44|0
1730888950000|2024-11-06 10:29:10|12436.11|12436.11|12436.11|12436.11|12436.11|12436.11|12436.11|12436.11|0
1730888960000|2024-11-06 10:29:20|12435.18|12435.18|12435.18|12435.18|12435.18|12435.18|12435.18|12435.18|0
1730888970000|2024-11-06 10:29:30|12433.89|12433.89|12434.1|12434.1|12435.39|12435.39|12433.89|12433.89|0
1730888980000|2024-11-06 10:29:40|12434.86|12434.86|12434.86|12434.86|12434.86|12434.86|12434.86|12434.86|0
1730888990000|2024-11-06 10:29:50|12434.21|12434.21|12435.5|12435.5|12435.5|12435.5|12434.21|12434.21|0
1730889020000|2024-11-06 10:30:20|12436.15|12436.15|12437.82|12437.82|12437.82|12437.82|12436.15|12436.15|0
1730889030000|2024-11-06 10:30:30|12439.11|12439.11|12439.11|12439.11|12439.11|12439.11|12439.11|12439.11|0
1730889040000|2024-11-06 10:30:40|12437.17|12437.17|12437.25|12437.25|12438.01|12438.01|12437.17|12437.17|0
1730889050000|2024-11-06 10:30:50|12435.96|12435.96|12435.96|12435.96|12435.96|12435.96|12435.96|12435.96|0
1730889090000|2024-11-06 10:31:30|12437.25|12437.25|12437.25|12437.25|12437.25|12437.25|12437.25|12437.25|0
1730889110000|2024-11-06 10:31:50|12436.5|12436.5|12436.5|12436.5|12436.5|12436.5|12436.5|12436.5|0
1730889200000|2024-11-06 10:33:20|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|12435.66|0
1730889220000|2024-11-06 10:33:40|12434.56|12434.56|12434.56|12434.56|12434.56|12434.56|12434.56|12434.56|0
1730889230000|2024-11-06 10:33:50|12432.62|12432.62|12430.31|12430.31|12432.62|12432.62|12430.31|12430.31|0
1730889240000|2024-11-06 10:34:00|12428.47|12428.47|12424.51|12424.51|12428.47|12428.47|12423.4|12423.4|0
1730889310000|2024-11-06 10:35:10|12420.74|12420.74|12420.74|12420.74|12420.74|12420.74|12420.74|12420.74|0
1730889320000|2024-11-06 10:35:20|12419.99|12419.99|12419.15|12419.15|12419.99|12419.99|12419.15|12419.15|0
1730889340000|2024-11-06 10:35:40|12418.04|12418.04|12418.04|12418.04|12418.04|12418.04|12418.04|12418.04|0
1730889380000|2024-11-06 10:36:20|12416.11|12416.11|12416.11|12416.11|12416.11|12416.11|12416.11|12416.11|0
1730889390000|2024-11-06 10:36:30|12415.46|12415.46|12415.46|12415.46|12415.46|12415.46|12415.46|12415.46|0
1730889430000|2024-11-06 10:37:10|12414.63|12414.63|12414.63|12414.63|12414.63|12414.63|12414.63|12414.63|0
1730889490000|2024-11-06 10:38:10|12417.33|12417.33|12421.58|12421.58|12421.58|12421.58|12417.33|12417.33|0
1730889500000|2024-11-06 10:38:20|12420.75|12420.75|12422.95|12422.95|12422.95|12422.95|12420.75|12420.75|0
1730889530000|2024-11-06 10:38:50|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|12424.24|0
1730889540000|2024-11-06 10:39:00|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|12424.99|0
1730889550000|2024-11-06 10:39:10|12423.32|12423.32|12422.49|12422.49|12424.16|12424.16|12422.49|12422.49|0
1730889570000|2024-11-06 10:39:30|12424.16|12424.16|12418.59|12418.59|12424.16|12424.16|12418.59|12418.59|0
1730889580000|2024-11-06 10:39:40|12416.65|12416.65|12415.54|12415.54|12416.65|12416.65|12415.54|12415.54|0
1730889590000|2024-11-06 10:39:50|12413.31|12413.31|12413.99|12413.99|12413.99|12413.99|12412.48|12412.48|0
1730889600000|2024-11-06 10:40:00|12412.48|12412.48|12414.12|12414.12|12414.3|12414.3|12412.48|12412.48|0
1730889610000|2024-11-06 10:40:10|12415.23|12415.23|12414.12|12414.12|12415.23|12415.23|12411.9|12411.9|0
1730889630000|2024-11-06 10:40:30|12417.45|12417.45|12416.16|12416.16|12417.45|12417.45|12416.16|12416.16|0
1730889640000|2024-11-06 10:40:40|12414.5|12414.5|12412.05|12412.05|12414.5|12414.5|12412.05|12412.05|0
1730889650000|2024-11-06 10:40:50|12410.54|12410.54|12409.03|12409.03|12410.54|12410.54|12409.03|12409.03|0
1730889660000|2024-11-06 10:41:00|12408.79|12408.79|12404.85|12404.85|12408.79|12408.79|12404.1|12404.1|0
1730889680000|2024-11-06 10:41:20|12403.92|12403.92|12402.41|12402.41|12403.92|12403.92|12402.41|12402.41|0
1730889700000|2024-11-06 10:41:40|12401.76|12401.76|12403.27|12403.27|12403.27|12403.27|12401.76|12401.76|0
1730889730000|2024-11-06 10:42:10|12402.52|12402.52|12402.52|12402.52|12402.52|12402.52|12402.52|12402.52|0
1730889760000|2024-11-06 10:42:40|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|12401.41|0
1730889770000|2024-11-06 10:42:50|12400.66|12400.66|12399.93|12399.93|12400.66|12400.66|12399.93|12399.93|0
1730889780000|2024-11-06 10:43:00|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|12394.92|0
1730889800000|2024-11-06 10:43:20|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|12394.2|0
1730889810000|2024-11-06 10:43:30|12394.95|12394.95|12396.62|12396.62|12396.62|12396.62|12394.95|12394.95|0
1730889850000|2024-11-06 10:44:10|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|12397.46|0
1730889870000|2024-11-06 10:44:30|12398.75|12398.75|12399.02|12399.02|12400.2|12400.2|12398.75|12398.75|0
1730889910000|2024-11-06 10:45:10|12398.37|12398.37|12397.08|12397.08|12398.37|12398.37|12397.08|12397.08|0
1730889920000|2024-11-06 10:45:20|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|12396.33|0
1730889930000|2024-11-06 10:45:30|12393.98|12393.98|12391.78|12391.78|12393.98|12393.98|12391.78|12391.78|0
1730889940000|2024-11-06 10:45:40|12389.73|12389.73|12389.73|12389.73|12389.73|12389.73|12389.73|12389.73|0
1730889950000|2024-11-06 10:45:50|12389.01|12389.01|12384.48|12384.48|12389.01|12389.01|12384.48|12384.48|0
1730889970000|2024-11-06 10:46:10|12381.79|12381.79|12381.79|12381.79|12381.79|12381.79|12381.79|12381.79|0
1730889980000|2024-11-06 10:46:20|12382.44|12382.44|12382.44|12382.44|12382.44|12382.44|12382.44|12382.44|0
1730889990000|2024-11-06 10:46:30|12381.68|12381.68|12379.53|12379.53|12381.68|12381.68|12379.53|12379.53|0
1730890000000|2024-11-06 10:46:40|12378.02|12378.02|12378.02|12378.02|12378.02|12378.02|12378.02|12378.02|0
1730890020000|2024-11-06 10:47:00|12376.57|12376.57|12376.57|12376.57|12376.57|12376.57|12376.57|12376.57|0
1730890030000|2024-11-06 10:47:10|12375.82|12375.82|12374.71|12374.71|12375.82|12375.82|12374.71|12374.71|0
1730890040000|2024-11-06 10:47:20|12373.99|12373.99|12363.71|12363.71|12373.99|12373.99|12363.71|12363.71|0
1730890050000|2024-11-06 10:47:30|12363.47|12363.47|12358.09|12358.09|12363.47|12363.47|12358.09|12358.09|0
1730890060000|2024-11-06 10:47:40|12357.25|12357.25|12351.92|12351.92|12357.25|12357.25|12351.27|12351.27|0
1730890070000|2024-11-06 10:47:50|12348.9|12348.9|12344.97|12344.97|12349.54|12349.54|12344.97|12344.97|0
1730890080000|2024-11-06 10:48:00|12345.8|12345.8|12342.78|12342.78|12346.56|12346.56|12342.78|12342.78|0
1730890090000|2024-11-06 10:48:10|12343.54|12343.54|12348.04|12348.04|12348.04|12348.04|12342.89|12342.89|0
1730890100000|2024-11-06 10:48:20|12352.12|12352.12|12353.22|12353.22|12353.22|12353.22|12351.93|12351.93|0
1730890110000|2024-11-06 10:48:30|12356.37|12356.37|12358.06|12358.06|12358.06|12358.06|12356.37|12356.37|0
1730890130000|2024-11-06 10:48:50|12358.82|12358.82|12361.08|12361.08|12361.08|12361.08|12358.06|12358.06|0
1730890140000|2024-11-06 10:49:00|12363.35|12363.35|12362.81|12362.81|12363.45|12363.45|12361.22|12361.22|0
1730890150000|2024-11-06 10:49:10|12362.16|12362.16|12363.53|12363.53|12363.53|12363.53|12362.16|12362.16|0
1730890160000|2024-11-06 10:49:20|12364.18|12364.18|12359.87|12359.87|12364.18|12364.18|12359.87|12359.87|0
1730890170000|2024-11-06 10:49:30|12360.62|12360.62|12361.27|12361.27|12361.27|12361.27|12360.62|12360.62|0
1730890210000|2024-11-06 10:50:10|12362.78|12362.78|12369.26|12369.26|12369.26|12369.26|12362.78|12362.78|0
1730890220000|2024-11-06 10:50:20|12368.51|12368.51|12374.33|12374.33|12374.33|12374.33|12368.51|12368.51|0
1730890230000|2024-11-06 10:50:30|12376|12376|12377.11|12377.11|12377.11|12377.11|12376|12376|0
1730890240000|2024-11-06 10:50:40|12376.27|12376.27|12374.69|12374.69|12376.27|12376.27|12374.69|12374.69|0
1730890260000|2024-11-06 10:51:00|12375.34|12375.34|12375.34|12375.34|12375.34|12375.34|12375.34|12375.34|0
1730890290000|2024-11-06 10:51:30|12371.98|12371.98|12371.98|12371.98|12371.98|12371.98|12371.98|12371.98|0
1730890310000|2024-11-06 10:51:50|12369.71|12369.71|12367.56|12367.56|12369.71|12369.71|12367.56|12367.56|0
1730890320000|2024-11-06 10:52:00|12366.8|12366.8|12365.7|12365.7|12366.8|12366.8|12365.7|12365.7|0
1730890330000|2024-11-06 10:52:10|12364.94|12364.94|12364.94|12364.94|12364.94|12364.94|12364.94|12364.94|0
1730890340000|2024-11-06 10:52:20|12355.47|12355.47|12352.51|12352.51|12355.47|12355.47|12352.51|12352.51|0
1730890350000|2024-11-06 10:52:30|12357.6|12357.6|12361.77|12361.77|12361.77|12361.77|12357.6|12357.6|0
1730890360000|2024-11-06 10:52:40|12361.12|12361.12|12362.06|12362.06|12362.06|12362.06|12361.12|12361.12|0
1730890370000|2024-11-06 10:52:50|12362.7|12362.7|12361.98|12361.98|12362.7|12362.7|12361.98|12361.98|0
1730890380000|2024-11-06 10:53:00|12362.73|12362.73|12363.67|12363.67|12363.67|12363.67|12362.73|12362.73|0
1730890410000|2024-11-06 10:53:30|12362.91|12362.91|12362.91|12362.91|12362.91|12362.91|12362.91|12362.91|0
1730890430000|2024-11-06 10:53:50|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|12361.81|0
1730890450000|2024-11-06 10:54:10|12362.56|12362.56|12367.97|12367.97|12367.97|12367.97|12362.56|12362.56|0
1730890460000|2024-11-06 10:54:20|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|12367.14|0
1730890490000|2024-11-06 10:54:50|12369.07|12369.07|12372.09|12372.09|12372.09|12372.09|12367.78|12367.78|0
1730890500000|2024-11-06 10:55:00|12377.68|12377.68|12387.44|12387.44|12387.44|12387.44|12377.68|12377.68|0
1730890510000|2024-11-06 10:55:10|12386.69|12386.69|12384.03|12384.03|12386.69|12386.69|12384.03|12384.03|0
1730890520000|2024-11-06 10:55:20|12384.67|12384.67|12387.69|12387.69|12387.69|12387.69|12384.67|12384.67|0
1730890530000|2024-11-06 10:55:30|12389.2|12389.2|12399.15|12399.15|12399.15|12399.15|12389.2|12389.2|0
1730890540000|2024-11-06 10:55:40|12399.79|12399.79|12401.71|12401.71|12406.34|12406.34|12399.79|12399.79|0
1730890550000|2024-11-06 10:55:50|12398.8|12398.8|12396.94|12396.94|12398.8|12398.8|12396.94|12396.94|0
1730890570000|2024-11-06 10:56:10|12396.1|12396.1|12396.1|12396.1|12396.1|12396.1|12396.1|12396.1|0
1730890580000|2024-11-06 10:56:20|12388.25|12388.25|12387.94|12387.94|12389.87|12389.87|12387.83|12387.83|0
1730890590000|2024-11-06 10:56:30|12390.06|12390.06|12392.75|12392.75|12392.75|12392.75|12390.06|12390.06|0
1730890600000|2024-11-06 10:56:40|12392.11|12392.11|12391.46|12391.46|12392.11|12392.11|12391.46|12391.46|0
1730890610000|2024-11-06 10:56:50|12392.11|12392.11|12392.86|12392.86|12392.86|12392.86|12392.11|12392.11|0
1730890620000|2024-11-06 10:57:00|12392.14|12392.14|12394.26|12394.26|12394.26|12394.26|12392.14|12392.14|0
1730890630000|2024-11-06 10:57:10|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|12395.2|0
1730890660000|2024-11-06 10:57:40|12395.84|12395.84|12400.51|12400.51|12400.51|12400.51|12395.84|12395.84|0
1730890670000|2024-11-06 10:57:50|12399.87|12399.87|12399.22|12399.22|12399.87|12399.87|12399.22|12399.22|0
1730890690000|2024-11-06 10:58:10|12401.73|12401.73|12397.02|12397.02|12401.73|12401.73|12397.02|12397.02|0
1730890720000|2024-11-06 10:58:40|12396.38|12396.38|12396.38|12396.38|12396.38|12396.38|12396.38|12396.38|0
1730890730000|2024-11-06 10:58:50|12395.65|12395.65|12395.65|12395.65|12395.65|12395.65|12395.65|12395.65|0
1730890740000|2024-11-06 10:59:00|12395.01|12395.01|12391.87|12391.87|12395.73|12395.73|12391.87|12391.87|0
1730890750000|2024-11-06 10:59:10|12391.15|12391.15|12398.27|12398.27|12398.27|12398.27|12391.15|12391.15|0
1730890760000|2024-11-06 10:59:20|12399.22|12399.22|12401.72|12401.72|12401.72|12401.72|12399.22|12399.22|0
1730890770000|2024-11-06 10:59:30|12401|12401|12401|12401|12401|12401|12401|12401|0
1730890780000|2024-11-06 10:59:40|12400.35|12400.35|12402.62|12402.62|12402.62|12402.62|12400.35|12400.35|0
1730890800000|2024-11-06 11:00:00|12401.97|12401.97|12401.97|12401.97|12401.97|12401.97|12401.97|12401.97|0
1730890810000|2024-11-06 11:00:10|12403.48|12403.48|12404.77|12404.77|12404.77|12404.77|12403.48|12403.48|0
1730890840000|2024-11-06 11:00:40|12408.09|12408.09|12407.45|12407.45|12408.09|12408.09|12407.45|12407.45|0
1730890850000|2024-11-06 11:00:50|12408.31|12408.31|12408.31|12408.31|12408.31|12408.31|12408.31|12408.31|0
1730890860000|2024-11-06 11:01:00|12409.76|12409.76|12410.25|12410.25|12410.25|12410.25|12408.31|12408.31|0
1730890870000|2024-11-06 11:01:10|12414.02|12414.02|12416.18|12416.18|12416.18|12416.18|12414.02|12414.02|0
1730890880000|2024-11-06 11:01:20|12413.91|12413.91|12410|12410|12413.96|12413.96|12410|12410|0
1730890890000|2024-11-06 11:01:30|12408.71|12408.71|12409|12409|12409.65|12409.65|12408.71|12408.71|0
1730890900000|2024-11-06 11:01:40|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|12408.36|0
1730890920000|2024-11-06 11:02:00|12407.25|12407.25|12406.61|12406.61|12407.25|12407.25|12406.61|12406.61|0
1730890950000|2024-11-06 11:02:30|12405.88|12405.88|12404.51|12404.51|12405.88|12405.88|12404.51|12404.51|0
1730890980000|2024-11-06 11:03:00|12403.58|12403.58|12404.3|12404.3|12404.3|12404.3|12403.58|12403.58|0
1730891000000|2024-11-06 11:03:20|12403.58|12403.58|12406.5|12406.5|12406.5|12406.5|12403.24|12403.24|0
1730891010000|2024-11-06 11:03:30|12410.22|12410.22|12414.9|12414.9|12415.84|12415.84|12410.22|12410.22|0
1730891020000|2024-11-06 11:03:40|12414.18|12414.18|12414.18|12414.18|12414.18|12414.18|12414.18|12414.18|0
1730891040000|2024-11-06 11:04:00|12417.2|12417.2|12417.2|12417.2|12417.2|12417.2|12417.2|12417.2|0
1730891070000|2024-11-06 11:04:30|12418.31|12418.31|12419.42|12419.42|12419.42|12419.42|12418.31|12418.31|0
1730891090000|2024-11-06 11:04:50|12418.31|12418.31|12418.31|12418.31|12418.31|12418.31|12418.31|12418.31|0
1730891100000|2024-11-06 11:05:00|12419.42|12419.42|12422.21|12422.21|12422.21|12422.21|12419.42|12419.42|0
1730891110000|2024-11-06 11:05:10|12422.97|12422.97|12427.15|12427.15|12427.15|12427.15|12422.97|12422.97|0
1730891120000|2024-11-06 11:05:20|12425.71|12425.71|12424.42|12424.42|12425.71|12425.71|12424.42|12424.42|0
1730891130000|2024-11-06 11:05:30|12425.14|12425.14|12425.14|12425.14|12425.14|12425.14|12425.14|12425.14|0
1730891160000|2024-11-06 11:06:00|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|12425.89|0
1730891170000|2024-11-06 11:06:10|12428.05|12428.05|12428.69|12428.69|12428.69|12428.69|12428.05|12428.05|0
1730891190000|2024-11-06 11:06:30|12429.45|12429.45|12429.45|12429.45|12429.45|12429.45|12429.45|12429.45|0
1730891200000|2024-11-06 11:06:40|12428.16|12428.16|12426.71|12426.71|12428.16|12428.16|12426.71|12426.71|0
1730891210000|2024-11-06 11:06:50|12425.88|12425.88|12425.88|12425.88|12425.88|12425.88|12425.88|12425.88|0
1730891220000|2024-11-06 11:07:00|12425.15|12425.15|12427.55|12427.55|12428.27|12428.27|12425.15|12425.15|0
1730891230000|2024-11-06 11:07:10|12425.28|12425.28|12425.28|12425.28|12425.28|12425.28|12425.28|12425.28|0
1730891240000|2024-11-06 11:07:20|12427.55|12427.55|12430.77|12430.77|12430.77|12430.77|12427.55|12427.55|0
1730891250000|2024-11-06 11:07:30|12430.99|12430.99|12430.99|12430.99|12430.99|12430.99|12430.99|12430.99|0
1730891260000|2024-11-06 11:07:40|12429.48|12429.48|12441.82|12441.82|12441.82|12441.82|12429.48|12429.48|0
1730891270000|2024-11-06 11:07:50|12443.11|12443.11|12442.47|12442.47|12443.11|12443.11|12442.47|12442.47|0
1730891280000|2024-11-06 11:08:00|12441.07|12441.07|12439.4|12439.4|12441.07|12441.07|12437.73|12437.73|0
1730891290000|2024-11-06 11:08:10|12441.61|12441.61|12441.58|12441.58|12441.61|12441.61|12440.86|12440.86|0
1730891330000|2024-11-06 11:08:50|12440.86|12440.86|12440.86|12440.86|12440.86|12440.86|12440.86|12440.86|0
1730891350000|2024-11-06 11:09:10|12441.61|12441.61|12445.41|12445.41|12445.41|12445.41|12441.61|12441.61|0
1730891360000|2024-11-06 11:09:20|12447.08|12447.08|12448.59|12448.59|12448.59|12448.59|12447.08|12447.08|0
1730891380000|2024-11-06 11:09:40|12450.03|12450.03|12449.31|12449.31|12450.03|12450.03|12449.31|12449.31|0
1730891410000|2024-11-06 11:10:10|12449.95|12449.95|12449.95|12449.95|12449.95|12449.95|12449.95|12449.95|0
1730891420000|2024-11-06 11:10:20|12446.05|12446.05|12443.96|12443.96|12446.05|12446.05|12443.96|12443.96|0
1730891450000|2024-11-06 11:10:50|12444.89|12444.89|12444.89|12444.89|12444.89|12444.89|12444.89|12444.89|0
1730891510000|2024-11-06 11:11:50|12445.62|12445.62|12444.89|12444.89|12445.62|12445.62|12444.89|12444.89|0
1730891540000|2024-11-06 11:12:20|12446.94|12446.94|12446.94|12446.94|12446.94|12446.94|12446.94|12446.94|0
1730891550000|2024-11-06 11:12:30|12447.66|12447.66|12447.66|12447.66|12447.66|12447.66|12447.66|12447.66|0
1730891560000|2024-11-06 11:12:40|12447.02|12447.02|12446.56|12446.56|12447.95|12447.95|12446.56|12446.56|0
1730891580000|2024-11-06 11:13:00|12444.3|12444.3|12444.3|12444.3|12444.3|12444.3|12444.3|12444.3|0
1730891590000|2024-11-06 11:13:10|12445.81|12445.81|12447.67|12447.67|12447.67|12447.67|12445.81|12445.81|0
1730891630000|2024-11-06 11:13:50|12451|12451|12450.25|12450.25|12451|12451|12450.25|12450.25|0
1730891640000|2024-11-06 11:14:00|12449.5|12449.5|12449.5|12449.5|12449.5|12449.5|12449.5|12449.5|0
1730891650000|2024-11-06 11:14:10|12447.99|12447.99|12443.14|12443.14|12447.99|12447.99|12441.63|12441.63|0
1730891660000|2024-11-06 11:14:20|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|12440.88|0
1730891670000|2024-11-06 11:14:30|12441.71|12441.71|12439.56|12439.56|12441.71|12441.71|12439.56|12439.56|0
1730891680000|2024-11-06 11:14:40|12430.35|12430.35|12430.99|12430.99|12430.99|12430.99|12430.35|12430.35|0
1730891690000|2024-11-06 11:14:50|12433.34|12433.34|12434.09|12434.09|12434.09|12434.09|12433.34|12433.34|0
1730891700000|2024-11-06 11:15:00|12434.85|12434.85|12434.09|12434.09|12434.85|12434.85|12434.09|12434.09|0
1730891710000|2024-11-06 11:15:10|12434.85|12434.85|12444.91|12444.91|12444.91|12444.91|12434.85|12434.85|0
1730891720000|2024-11-06 11:15:20|12442.57|12442.57|12441.92|12441.92|12442.57|12442.57|12441.92|12441.92|0
1730891730000|2024-11-06 11:15:30|12440.42|12440.42|12440.42|12440.42|12440.42|12440.42|12440.42|12440.42|0
1730891740000|2024-11-06 11:15:40|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|12443.43|0
1730891790000|2024-11-06 11:16:30|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|12442.71|0
1730891800000|2024-11-06 11:16:40|12441.2|12441.2|12441.2|12441.2|12441.2|12441.2|12441.2|12441.2|0
1730891840000|2024-11-06 11:17:20|12440.27|12440.27|12440.27|12440.27|12440.27|12440.27|12440.27|12440.27|0
1730891850000|2024-11-06 11:17:30|12443.49|12443.49|12443.49|12443.49|12443.49|12443.49|12443.49|12443.49|0
1730891860000|2024-11-06 11:17:40|12442.2|12442.2|12440.08|12440.08|12442.96|12442.96|12440.08|12440.08|0
1730891910000|2024-11-06 11:18:30|12439.43|12439.43|12439.43|12439.43|12439.43|12439.43|12439.43|12439.43|0
1730891930000|2024-11-06 11:18:50|12440.08|12440.08|12439.28|12439.28|12440.08|12440.08|12438.63|12438.63|0
1730891950000|2024-11-06 11:19:10|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|12438.44|0
1730891960000|2024-11-06 11:19:20|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|12437.72|0
1730891970000|2024-11-06 11:19:30|12435.78|12435.78|12435.78|12435.78|12435.78|12435.78|12435.78|12435.78|0
1730891980000|2024-11-06 11:19:40|12435.03|12435.03|12435.03|12435.03|12435.03|12435.03|12434.3|12434.3|0
1730892040000|2024-11-06 11:20:40|12435.78|12435.78|12442.29|12442.29|12442.29|12442.29|12435.78|12435.78|0
1730892050000|2024-11-06 11:20:50|12443.05|12443.05|12445.14|12445.14|12447.36|12447.36|12443.05|12443.05|0
1730892060000|2024-11-06 11:21:00|12446.81|12446.81|12445.22|12445.22|12446.81|12446.81|12445.22|12445.22|0
1730892070000|2024-11-06 11:21:10|12444.28|12444.28|12444.28|12444.28|12444.28|12444.28|12444.28|12444.28|0
1730892090000|2024-11-06 11:21:30|12447.3|12447.3|12447.3|12447.3|12447.3|12447.3|12447.3|12447.3|0
1730892100000|2024-11-06 11:21:40|12445.63|12445.63|12445.63|12445.63|12445.63|12445.63|12445.63|12445.63|0
1730892110000|2024-11-06 11:21:50|12447.3|12447.3|12447.3|12447.3|12447.3|12447.3|12447.3|12447.3|0
1730892140000|2024-11-06 11:22:20|12444.85|12444.85|12444.01|12444.01|12444.85|12444.85|12444.01|12444.01|0
1730892150000|2024-11-06 11:22:30|12442.72|12442.72|12442.72|12442.72|12442.72|12442.72|12442.72|12442.72|0
1730892200000|2024-11-06 11:23:20|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|12440.79|0
1730892210000|2024-11-06 11:23:30|12440.14|12440.14|12435.28|12435.28|12440.14|12440.14|12435.28|12435.28|0
1730892240000|2024-11-06 11:24:00|12434.35|12434.35|12434.35|12434.35|12434.35|12434.35|12434.35|12434.35|0
1730892280000|2024-11-06 11:24:40|12431.17|12431.17|12431.17|12431.17|12431.17|12431.17|12431.17|12431.17|0
1730892310000|2024-11-06 11:25:10|12430.33|12430.33|12426.06|12426.06|12430.33|12430.33|12426.06|12426.06|0
1730892330000|2024-11-06 11:25:30|12426.78|12426.78|12422.91|12422.91|12426.78|12426.78|12422.91|12422.91|0
1730892340000|2024-11-06 11:25:40|12422.07|12422.07|12418.52|12418.52|12422.07|12422.07|12418.52|12418.52|0
1730892370000|2024-11-06 11:26:10|12419.81|12419.81|12422.08|12422.08|12422.08|12422.08|12419.81|12419.81|0
1730892390000|2024-11-06 11:26:30|12424.88|12424.88|12425.63|12425.63|12426.38|12426.38|12424.12|12424.12|0
1730892400000|2024-11-06 11:26:40|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|12426.92|0
1730892420000|2024-11-06 11:27:00|12425.47|12425.47|12425.47|12425.47|12425.47|12425.47|12425.47|12425.47|0
1730892470000|2024-11-06 11:27:50|12424.54|12424.54|12422.6|12422.6|12424.54|12424.54|12422.6|12422.6|0
1730892480000|2024-11-06 11:28:00|12421.77|12421.77|12421.77|12421.77|12421.77|12421.77|12421.77|12421.77|0
1730892490000|2024-11-06 11:28:10|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|12420.32|0
1730892520000|2024-11-06 11:28:40|12419.49|12419.49|12418.2|12418.2|12419.49|12419.49|12418.2|12418.2|0
1730892560000|2024-11-06 11:29:20|12417.44|12417.44|12417.44|12417.44|12417.44|12417.44|12417.44|12417.44|0
1730892570000|2024-11-06 11:29:30|12418.28|12418.28|12422.53|12422.53|12422.98|12422.98|12417.52|12417.52|0
1730892580000|2024-11-06 11:29:40|12423.46|12423.46|12423.46|12423.46|12423.46|12423.46|12423.46|12423.46|0
1730892630000|2024-11-06 11:30:30|12425.73|12425.73|12426.48|12426.48|12426.48|12426.48|12425.73|12425.73|0
1730892650000|2024-11-06 11:30:50|12425.55|12425.55|12424.71|12424.71|12425.55|12425.55|12424.71|12424.71|0
1730892660000|2024-11-06 11:31:00|12424.07|12424.07|12421.19|12421.19|12424.07|12424.07|12421.19|12421.19|0
1730892670000|2024-11-06 11:31:10|12420.25|12420.25|12420.25|12420.25|12420.25|12420.25|12420.25|12420.25|0
1730892680000|2024-11-06 11:31:20|12419.61|12419.61|12419.61|12419.61|12419.61|12419.61|12419.61|12419.61|0
1730892690000|2024-11-06 11:31:30|12420.25|12420.25|12417.26|12417.26|12420.25|12420.25|12416.51|12416.51|0
1730892710000|2024-11-06 11:31:50|12416.78|12416.78|12416.66|12416.66|12416.78|12416.78|12416.66|12416.66|0
1730892750000|2024-11-06 11:32:30|12415.82|12415.82|12414.71|12414.71|12415.82|12415.82|12414.71|12414.71|0
1730892770000|2024-11-06 11:32:50|12413.42|12413.42|12412.67|12412.67|12413.42|12413.42|12412.67|12412.67|0
1730892830000|2024-11-06 11:33:50|12412.02|12412.02|12410.35|12410.35|12412.02|12412.02|12410.35|12410.35|0
1730892840000|2024-11-06 11:34:00|12408.58|12408.58|12406.32|12406.32|12408.58|12408.58|12406.32|12406.32|0
1730892860000|2024-11-06 11:34:20|12401.83|12401.83|12401.08|12401.08|12401.83|12401.83|12401.08|12401.08|0
1730892870000|2024-11-06 11:34:30|12398.41|12398.41|12396.66|12396.66|12398.41|12398.41|12395.9|12395.9|0
1730892880000|2024-11-06 11:34:40|12394.15|12394.15|12389.72|12389.72|12394.15|12394.15|12389.72|12389.72|0
1730892890000|2024-11-06 11:34:50|12389.08|12389.08|12389.08|12389.08|12389.08|12389.08|12389.08|12389.08|0
1730892900000|2024-11-06 11:35:00|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|12388.35|0
1730892910000|2024-11-06 11:35:10|12386.09|12386.09|12387.6|12387.6|12387.6|12387.6|12386.09|12386.09|0
1730892920000|2024-11-06 11:35:20|12390.48|12390.48|12391.12|12391.12|12391.12|12391.12|12390.48|12390.48|0
1730892940000|2024-11-06 11:35:40|12388.26|12388.26|12389.37|12389.37|12389.37|12389.37|12388.26|12388.26|0
1730892950000|2024-11-06 11:35:50|12390.01|12390.01|12392.23|12392.23|12392.23|12392.23|12390.01|12390.01|0
1730892960000|2024-11-06 11:36:00|12392.99|12392.99|12394.49|12394.49|12394.49|12394.49|12392.99|12392.99|0
1730892990000|2024-11-06 11:36:30|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|12393.2|0
1730893000000|2024-11-06 11:36:40|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|12392.56|0
1730893010000|2024-11-06 11:36:50|12390.89|12390.89|12390.89|12390.89|12390.89|12390.89|12390.89|12390.89|0
1730893030000|2024-11-06 11:37:10|12391.72|12391.72|12384.6|12384.6|12391.72|12391.72|12384.6|12384.6|0
1730893040000|2024-11-06 11:37:20|12382.02|12382.02|12381.18|12381.18|12382.02|12382.02|12381.18|12381.18|0
1730893050000|2024-11-06 11:37:30|12381.31|12381.31|12367.27|12367.27|12381.31|12381.31|12367.27|12367.27|0
1730893060000|2024-11-06 11:37:40|12366.62|12366.62|12367.08|12367.08|12367.91|12367.91|12366.62|12366.62|0
1730893070000|2024-11-06 11:37:50|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|12368.01|0
1730893090000|2024-11-06 11:38:10|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|12367.18|0
1730893120000|2024-11-06 11:38:40|12367.06|12367.06|12362.24|12362.24|12367.06|12367.06|12362.24|12362.24|0
1730893130000|2024-11-06 11:38:50|12363.08|12363.08|12364.82|12364.82|12365.66|12365.66|12363.08|12363.08|0
1730893140000|2024-11-06 11:39:00|12362.65|12362.65|12360.07|12360.07|12362.65|12362.65|12360.07|12360.07|0
1730893150000|2024-11-06 11:39:10|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|12360.91|0
1730893180000|2024-11-06 11:39:40|12361.74|12361.74|12361.74|12361.74|12361.74|12361.74|12361.74|12361.74|0
1730893200000|2024-11-06 11:40:00|12360.91|12360.91|12361.55|12361.55|12361.55|12361.55|12360.91|12360.91|0
1730893210000|2024-11-06 11:40:10|12360.83|12360.83|12360.83|12360.83|12360.83|12360.83|12360.83|12360.83|0
1730893220000|2024-11-06 11:40:20|12359.99|12359.99|12360.64|12360.64|12360.64|12360.64|12359.99|12359.99|0
1730893230000|2024-11-06 11:40:30|12359.92|12359.92|12349.88|12349.88|12359.92|12359.92|12349.12|12349.12|0
1730893240000|2024-11-06 11:40:40|12348.59|12348.59|12350.63|12350.63|12350.63|12350.63|12348.59|12348.59|0
1730893250000|2024-11-06 11:40:50|12351.57|12351.57|12351.57|12351.57|12351.57|12351.57|12351.57|12351.57|0
1730893270000|2024-11-06 11:41:10|12353.88|12353.88|12357.33|12357.33|12357.33|12357.33|12353.88|12353.88|0
1730893300000|2024-11-06 11:41:40|12358.84|12358.84|12362.98|12362.98|12362.98|12362.98|12358.84|12358.84|0
1730893310000|2024-11-06 11:41:50|12364.09|12364.09|12366.79|12366.79|12366.79|12366.79|12364.09|12364.09|0
1730893320000|2024-11-06 11:42:00|12367.63|12367.63|12367.63|12367.63|12367.63|12367.63|12367.63|12367.63|0
1730893330000|2024-11-06 11:42:10|12368.35|12368.35|12370.4|12370.4|12370.4|12370.4|12368.35|12368.35|0
1730893360000|2024-11-06 11:42:40|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|12370.13|0
1730893410000|2024-11-06 11:43:30|12364.77|12364.77|12361.92|12361.92|12364.77|12364.77|12361.92|12361.92|0
1730893420000|2024-11-06 11:43:40|12361.28|12361.28|12361.28|12361.28|12361.28|12361.28|12361.28|12361.28|0
1730893430000|2024-11-06 11:43:50|12359.77|12359.77|12360.52|12360.52|12360.52|12360.52|12359.77|12359.77|0
1730893450000|2024-11-06 11:44:10|12361.17|12361.17|12361.17|12361.17|12361.17|12361.17|12360.33|12360.33|0
1730893460000|2024-11-06 11:44:20|12361.92|12361.92|12361.92|12361.92|12361.92|12361.92|12361.92|12361.92|0
1730893470000|2024-11-06 11:44:30|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|12362.76|0
1730893480000|2024-11-06 11:44:40|12360.82|12360.82|12361.47|12361.47|12361.47|12361.47|12360.82|12360.82|0
1730893490000|2024-11-06 11:44:50|12359.6|12359.6|12358.76|12358.76|12359.6|12359.6|12358.76|12358.76|0
1730893500000|2024-11-06 11:45:00|12355.82|12355.82|12350.68|12350.68|12355.82|12355.82|12350.68|12350.68|0
1730893510000|2024-11-06 11:45:10|12349.57|12349.57|12350.33|12350.33|12350.33|12350.33|12349.57|12349.57|0
1730893520000|2024-11-06 11:45:20|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|12351.08|0
1730893540000|2024-11-06 11:45:40|12354.07|12354.07|12353.43|12353.43|12354.07|12354.07|12353.43|12353.43|0
1730893550000|2024-11-06 11:45:50|12348.96|12348.96|12348.8|12348.8|12350.25|12350.25|12348.8|12348.8|0
1730893560000|2024-11-06 11:46:00|12348.16|12348.16|12348.56|12348.56|12348.56|12348.56|12348.16|12348.16|0
1730893570000|2024-11-06 11:46:10|12347.84|12347.84|12348.56|12348.56|12348.56|12348.56|12347.84|12347.84|0
1730893580000|2024-11-06 11:46:20|12347.84|12347.84|12347.84|12347.84|12347.84|12347.84|12347.84|12347.84|0
1730893590000|2024-11-06 11:46:30|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|12346.73|0
1730893600000|2024-11-06 11:46:40|12346|12346|12346|12346|12346|12346|12346|12346|0
1730893610000|2024-11-06 11:46:50|12342.13|12342.13|12342.13|12342.13|12342.13|12342.13|12342.13|12342.13|0
1730893620000|2024-11-06 11:47:00|12340.36|12340.36|12339.72|12339.72|12340.36|12340.36|12339.72|12339.72|0
1730893630000|2024-11-06 11:47:10|12340.65|12340.65|12341.38|12341.38|12342.1|12342.1|12340.65|12340.65|0
1730893650000|2024-11-06 11:47:30|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|12340.65|0
1730893690000|2024-11-06 11:48:10|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|12341.3|0
1730893700000|2024-11-06 11:48:20|12342.13|12342.13|12342.13|12342.13|12342.13|12342.13|12342.13|12342.13|0
1730893730000|2024-11-06 11:48:50|12340.46|12340.46|12327.02|12327.02|12340.46|12340.46|12327.02|12327.02|0
1730893740000|2024-11-06 11:49:00|12326.9|12326.9|12323.51|12323.51|12326.9|12326.9|12323.51|12323.51|0
1730893750000|2024-11-06 11:49:10|12325.01|12325.01|12325.69|12325.69|12326.52|12326.52|12325.01|12325.01|0
1730893760000|2024-11-06 11:49:20|12324.93|12324.93|12324.18|12324.18|12324.93|12324.93|12324.18|12324.18|0
1730893770000|2024-11-06 11:49:30|12323.53|12323.53|12324.18|12324.18|12324.18|12324.18|12323.53|12323.53|0
1730893780000|2024-11-06 11:49:40|12324.93|12324.93|12325.69|12325.69|12325.69|12325.69|12324.93|12324.93|0
1730893800000|2024-11-06 11:50:00|12324.75|12324.75|12324.19|12324.19|12328.06|12328.06|12324.19|12324.19|0
1730893810000|2024-11-06 11:50:10|12323.43|12323.43|12320.21|12320.21|12323.43|12323.43|12320.21|12320.21|0
1730893820000|2024-11-06 11:50:20|12319.56|12319.56|12318.27|12318.27|12319.56|12319.56|12318.27|12318.27|0
1730893840000|2024-11-06 11:50:40|12315.67|12315.67|12319.27|12319.27|12319.27|12319.27|12315.67|12315.67|0
1730893850000|2024-11-06 11:50:50|12319.99|12319.99|12317.16|12317.16|12319.99|12319.99|12317.16|12317.16|0
1730893880000|2024-11-06 11:51:20|12315.65|12315.65|12316.4|12316.4|12316.4|12316.4|12315.65|12315.65|0
1730893890000|2024-11-06 11:51:30|12314.73|12314.73|12313.44|12313.44|12314.73|12314.73|12313.44|12313.44|0
1730893900000|2024-11-06 11:51:40|12312.51|12312.51|12312.51|12312.51|12312.51|12312.51|12312.51|12312.51|0
1730893910000|2024-11-06 11:51:50|12310.57|12310.57|12310.68|12310.68|12310.68|12310.68|12310.57|12310.57|0
1730893930000|2024-11-06 11:52:10|12312.62|12312.62|12313.26|12313.26|12313.26|12313.26|12312.62|12312.62|0
1730893940000|2024-11-06 11:52:20|12313.91|12313.91|12314.84|12314.84|12314.84|12314.84|12313.91|12313.91|0
1730893970000|2024-11-06 11:52:50|12314.12|12314.12|12312.76|12312.76|12314.12|12314.12|12312.76|12312.76|0
1730893980000|2024-11-06 11:53:00|12310.18|12310.18|12310.18|12310.18|12310.18|12310.18|12310.18|12310.18|0
1730893990000|2024-11-06 11:53:10|12309.46|12309.46|12309.46|12309.46|12309.46|12309.46|12308.73|12308.73|0
1730894010000|2024-11-06 11:53:30|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|0
1730894040000|2024-11-06 11:54:00|12309.17|12309.17|12309.17|12309.17|12309.17|12309.17|12309.17|12309.17|0
1730894130000|2024-11-06 11:55:30|12309.89|12309.89|12303.28|12303.28|12309.89|12309.89|12303.28|12303.28|0
1730894140000|2024-11-06 11:55:40|12294.62|12294.62|12290.06|12290.06|12294.62|12294.62|12289.13|12289.13|0
1730894150000|2024-11-06 11:55:50|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|12291.57|0
1730894160000|2024-11-06 11:56:00|12289.31|12289.31|12289.31|12289.31|12289.31|12289.31|12289.31|12289.31|0
1730894170000|2024-11-06 11:56:10|12285.54|12285.54|12286.29|12286.29|12286.29|12286.29|12285.54|12285.54|0
1730894180000|2024-11-06 11:56:20|12288.55|12288.55|12287.72|12287.72|12288.55|12288.55|12287.72|12287.72|0
1730894200000|2024-11-06 11:56:40|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|12287.07|0
1730894210000|2024-11-06 11:56:50|12289.12|12289.12|12289.12|12289.12|12289.12|12289.12|12289.12|12289.12|0
1730894220000|2024-11-06 11:57:00|12290.79|12290.79|12290.79|12290.79|12290.79|12290.79|12290.79|12290.79|0
1730894230000|2024-11-06 11:57:10|12291.54|12291.54|12290.03|12290.03|12291.54|12291.54|12290.03|12290.03|0
1730894270000|2024-11-06 11:57:50|12290.87|12290.87|12291.52|12291.52|12292.81|12292.81|12290.87|12290.87|0
1730894280000|2024-11-06 11:58:00|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|12290.87|0
1730894340000|2024-11-06 11:59:00|12290.03|12290.03|12286.94|12286.94|12291.48|12291.48|12286.94|12286.94|0
1730894350000|2024-11-06 11:59:10|12286.11|12286.11|12285.17|12285.17|12286.11|12286.11|12285.17|12285.17|0
1730894360000|2024-11-06 11:59:20|12285.89|12285.89|12285.17|12285.17|12285.89|12285.89|12285.17|12285.17|0
1730894380000|2024-11-06 11:59:40|12284.34|12284.34|12284.34|12284.34|12284.34|12284.34|12284.34|12284.34|0
1730894450000|2024-11-06 12:00:50|12286.6|12286.6|12286.6|12286.6|12286.6|12286.6|12286.6|12286.6|0
1730894470000|2024-11-06 12:01:10|12287.35|12287.35|12287.35|12287.35|12287.35|12287.35|12287.35|12287.35|0
1730894490000|2024-11-06 12:01:30|12288|12288|12288|12288|12288|12288|12288|12288|0
1730894500000|2024-11-06 12:01:40|12288.75|12288.75|12288.75|12288.75|12288.75|12288.75|12288.75|12288.75|0
1730894530000|2024-11-06 12:02:10|12287.92|12287.92|12287.27|12287.27|12287.92|12287.92|12287.27|12287.27|0
1730894540000|2024-11-06 12:02:20|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|12282.03|0
1730894560000|2024-11-06 12:02:40|12282.78|12282.78|12283.43|12283.43|12283.43|12283.43|12282.78|12282.78|0
1730894570000|2024-11-06 12:02:50|12288.72|12288.72|12289.54|12289.54|12290.19|12290.19|12286.3|12286.3|0
1730894580000|2024-11-06 12:03:00|12291.99|12291.99|12291.99|12291.99|12291.99|12291.99|12291.99|12291.99|0
1730894590000|2024-11-06 12:03:10|12292.71|12292.71|12292.71|12292.71|12292.71|12292.71|12292.71|12292.71|0
1730894600000|2024-11-06 12:03:20|12291.87|12291.87|12291.87|12291.87|12291.87|12291.87|12291.87|12291.87|0
1730894630000|2024-11-06 12:03:50|12292.63|12292.63|12299.19|12299.19|12299.19|12299.19|12292.63|12292.63|0
1730894640000|2024-11-06 12:04:00|12297.72|12297.72|12290.82|12290.82|12297.72|12297.72|12290.18|12290.18|0
1730894650000|2024-11-06 12:04:10|12292.6|12292.6|12293.53|12293.53|12295.04|12295.04|12292.6|12292.6|0
1730894660000|2024-11-06 12:04:20|12294.82|12294.82|12294.82|12294.82|12294.82|12294.82|12294.82|12294.82|0
1730894670000|2024-11-06 12:04:30|12295.76|12295.76|12298.78|12298.78|12298.89|12298.89|12295.76|12295.76|0
1730894680000|2024-11-06 12:04:40|12300.65|12300.65|12302.87|12302.87|12302.87|12302.87|12300.65|12300.65|0
1730894720000|2024-11-06 12:05:20|12300.94|12300.94|12300.94|12300.94|12300.94|12300.94|12300.94|12300.94|0
1730894730000|2024-11-06 12:05:30|12300|12300|12300|12300|12300|12300|12300|12300|0
1730894750000|2024-11-06 12:05:50|12297.01|12297.01|12295.06|12295.06|12297.01|12297.01|12295.06|12295.06|0
1730894760000|2024-11-06 12:06:00|12293.77|12293.77|12298.13|12298.13|12298.13|12298.13|12293.77|12293.77|0
1730894770000|2024-11-06 12:06:10|12299.64|12299.64|12299.64|12299.64|12299.64|12299.64|12299.64|12299.64|0
1730894790000|2024-11-06 12:06:30|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|12302.87|0
1730894800000|2024-11-06 12:06:40|12306.96|12306.96|12315.24|12315.24|12315.24|12315.24|12305.67|12305.67|0
1730894810000|2024-11-06 12:06:50|12316.53|12316.53|12316.53|12316.53|12316.53|12316.53|12316.53|12316.53|0
1730894820000|2024-11-06 12:07:00|12319.87|12319.87|12321.56|12321.56|12322.31|12322.31|12319.87|12319.87|0
1730894830000|2024-11-06 12:07:10|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|12322.39|0
1730894840000|2024-11-06 12:07:20|12320.13|12320.13|12319.29|12319.29|12320.13|12320.13|12319.29|12319.29|0
1730894860000|2024-11-06 12:07:40|12318.46|12318.46|12317.81|12317.81|12318.46|12318.46|12317.81|12317.81|0
1730894870000|2024-11-06 12:07:50|12317.06|12317.06|12317.06|12317.06|12317.06|12317.06|12317.06|12317.06|0
1730894880000|2024-11-06 12:08:00|12316.22|12316.22|12311.75|12311.75|12316.22|12316.22|12311.75|12311.75|0
1730894890000|2024-11-06 12:08:10|12314.35|12314.35|12316.86|12316.86|12316.86|12316.86|12314.35|12314.35|0
1730894900000|2024-11-06 12:08:20|12315.19|12315.19|12315.19|12315.19|12316.86|12316.86|12315.19|12315.19|0
1730894910000|2024-11-06 12:08:30|12318.15|12318.15|12317.31|12317.31|12318.15|12318.15|12317.31|12317.31|0
1730894920000|2024-11-06 12:08:40|12318.98|12318.98|12316.48|12316.48|12318.98|12318.98|12316.48|12316.48|0
1730894930000|2024-11-06 12:08:50|12317.31|12317.31|12316.75|12316.75|12318.98|12318.98|12316.67|12316.67|0
1730894940000|2024-11-06 12:09:00|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|12315.91|0
1730894950000|2024-11-06 12:09:10|12316.75|12316.75|12315.91|12315.91|12316.75|12316.75|12315.91|12315.91|0
1730894980000|2024-11-06 12:09:40|12314.62|12314.62|12315.46|12315.46|12315.46|12315.46|12314.62|12314.62|0
1730895030000|2024-11-06 12:10:30|12314.73|12314.73|12313.73|12313.73|12314.73|12314.73|12312.79|12312.79|0
1730895040000|2024-11-06 12:10:40|12312.22|12312.22|12312.22|12312.22|12312.22|12312.22|12312.22|12312.22|0
1730895060000|2024-11-06 12:11:00|12311.38|12311.38|12310.27|12310.27|12311.38|12311.38|12310.27|12310.27|0
1730895070000|2024-11-06 12:11:10|12309.74|12309.74|12312.51|12312.51|12312.51|12312.51|12309.74|12309.74|0
1730895080000|2024-11-06 12:11:20|12311.57|12311.57|12311.57|12311.57|12311.57|12311.57|12311.57|12311.57|0
1730895090000|2024-11-06 12:11:30|12308.25|12308.25|12309.36|12309.36|12309.36|12309.36|12304.92|12304.92|0
1730895120000|2024-11-06 12:12:00|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|12308.52|0
1730895130000|2024-11-06 12:12:10|12305.94|12305.94|12305.94|12305.94|12305.94|12305.94|12305.94|12305.94|0
1730895150000|2024-11-06 12:12:30|12304.49|12304.49|12304.49|12304.49|12304.49|12304.49|12304.49|12304.49|0
1730895160000|2024-11-06 12:12:40|12298.01|12298.01|12293.49|12293.49|12298.01|12298.01|12293.49|12293.49|0
1730895170000|2024-11-06 12:12:50|12292.73|12292.73|12289.51|12289.51|12292.73|12292.73|12289.51|12289.51|0
1730895180000|2024-11-06 12:13:00|12288.22|12288.22|12281.59|12281.59|12288.22|12288.22|12281.59|12281.59|0
1730895200000|2024-11-06 12:13:20|12280.08|12280.08|12281.59|12281.59|12281.59|12281.59|12280.08|12280.08|0
1730895220000|2024-11-06 12:13:40|12283.18|12283.18|12284.12|12284.12|12284.12|12284.12|12283.18|12283.18|0
1730895230000|2024-11-06 12:13:50|12283.47|12283.47|12281.96|12281.96|12283.47|12283.47|12281.96|12281.96|0
1730895250000|2024-11-06 12:14:10|12283.9|12283.9|12286.16|12286.16|12286.16|12286.16|12283.9|12283.9|0
1730895260000|2024-11-06 12:14:20|12287|12287|12286.16|12286.16|12287|12287|12286.16|12286.16|0
1730895270000|2024-11-06 12:14:30|12285.33|12285.33|12285.33|12285.33|12285.33|12285.33|12285.33|12285.33|0
1730895290000|2024-11-06 12:14:50|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|12286.16|0
1730895310000|2024-11-06 12:15:10|12285.33|12285.33|12285.33|12285.33|12285.33|12285.33|12285.33|12285.33|0
1730895330000|2024-11-06 12:15:30|12289.76|12289.76|12292.21|12292.21|12294.8|12294.8|12289.76|12289.76|0
1730895350000|2024-11-06 12:15:50|12293.05|12293.05|12293.05|12293.05|12293.05|12293.05|12293.05|12293.05|0
1730895370000|2024-11-06 12:16:10|12295.27|12295.27|12295.27|12295.27|12295.27|12295.27|12295.27|12295.27|0
1730895390000|2024-11-06 12:16:30|12294.62|12294.62|12294.62|12294.62|12294.62|12294.62|12294.62|12294.62|0
1730895410000|2024-11-06 12:16:50|12295.27|12295.27|12294.62|12294.62|12295.27|12295.27|12294.62|12294.62|0
1730895420000|2024-11-06 12:17:00|12295.73|12295.73|12298.53|12298.53|12298.53|12298.53|12295.73|12295.73|0
1730895430000|2024-11-06 12:17:10|12297.7|12297.7|12297.7|12297.7|12297.7|12297.7|12297.7|12297.7|0
1730895450000|2024-11-06 12:17:30|12299.64|12299.64|12299.64|12299.64|12299.64|12299.64|12299.64|12299.64|0
1730895470000|2024-11-06 12:17:50|12302.98|12302.98|12302.98|12302.98|12302.98|12302.98|12302.98|12302.98|0
1730895480000|2024-11-06 12:18:00|12301.87|12301.87|12300.8|12300.8|12301.87|12301.87|12300.8|12300.8|0
1730895490000|2024-11-06 12:18:10|12301.44|12301.44|12300.8|12300.8|12301.44|12301.44|12300.8|12300.8|0
1730895500000|2024-11-06 12:18:20|12299.96|12299.96|12299.96|12299.96|12299.96|12299.96|12299.96|12299.96|0
1730895520000|2024-11-06 12:18:40|12299.21|12299.21|12291.31|12291.31|12299.21|12299.21|12291.31|12291.31|0
1730895530000|2024-11-06 12:18:50|12289.8|12289.8|12284.24|12284.24|12289.8|12289.8|12284.24|12284.24|0
1730895540000|2024-11-06 12:19:00|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|12283.51|0
1730895550000|2024-11-06 12:19:10|12282.68|12282.68|12282.68|12282.68|12282.68|12282.68|12282.68|12282.68|0
1730895560000|2024-11-06 12:19:20|12281.92|12281.92|12284.05|12284.05|12284.88|12284.88|12281.92|12281.92|0
1730895640000|2024-11-06 12:20:40|12283.21|12283.21|12283.94|12283.94|12283.94|12283.94|12283.21|12283.21|0
1730895650000|2024-11-06 12:20:50|12282.65|12282.65|12281.92|12281.92|12282.65|12282.65|12281.92|12281.92|0
1730895670000|2024-11-06 12:21:10|12279.69|12279.69|12274.24|12274.24|12279.69|12279.69|12274.24|12274.24|0
1730895690000|2024-11-06 12:21:30|12274.89|12274.89|12272.71|12272.71|12275.72|12275.72|12271.95|12271.95|0
1730895700000|2024-11-06 12:21:40|12273.46|12273.46|12270.36|12270.36|12273.46|12273.46|12270.36|12270.36|0
1730895720000|2024-11-06 12:22:00|12271.95|12271.95|12272.43|12272.43|12273.46|12273.46|12271.6|12271.6|0
1730895730000|2024-11-06 12:22:10|12273.37|12273.37|12273.37|12273.37|12273.37|12273.37|12273.37|12273.37|0
1730895750000|2024-11-06 12:22:30|12272.61|12272.61|12272.61|12272.61|12272.61|12272.61|12272.61|12272.61|0
1730895760000|2024-11-06 12:22:40|12271.86|12271.86|12272.61|12272.61|12272.61|12272.61|12271.86|12271.86|0
1730895770000|2024-11-06 12:22:50|12275.12|12275.12|12274.28|12274.28|12275.12|12275.12|12274.28|12274.28|0
1730895780000|2024-11-06 12:23:00|12273.45|12273.45|12273.45|12273.45|12273.45|12273.45|12273.45|12273.45|0
1730895790000|2024-11-06 12:23:10|12274.2|12274.2|12288.53|12288.53|12288.53|12288.53|12274.2|12274.2|0
1730895800000|2024-11-06 12:23:20|12289.37|12289.37|12290.12|12290.12|12290.12|12290.12|12289.37|12289.37|0
1730895820000|2024-11-06 12:23:40|12291.06|12291.06|12289.12|12289.12|12291.06|12291.06|12289.12|12289.12|0
1730895840000|2024-11-06 12:24:00|12288.19|12288.19|12287.54|12287.54|12288.19|12288.19|12287.54|12287.54|0
1730895860000|2024-11-06 12:24:20|12280.68|12280.68|12276.13|12276.13|12280.68|12280.68|12276.13|12276.13|0
1730895870000|2024-11-06 12:24:30|12274.46|12274.46|12274.46|12274.46|12274.46|12274.46|12273.63|12273.63|0
1730895920000|2024-11-06 12:25:20|12270.93|12270.93|12268.91|12268.91|12271.71|12271.71|12268.91|12268.91|0
1730895930000|2024-11-06 12:25:30|12268.67|12268.67|12268.67|12268.67|12268.67|12268.67|12268.67|12268.67|0
1730895950000|2024-11-06 12:25:50|12272.66|12272.66|12274.17|12274.17|12274.17|12274.17|12272.66|12272.66|0
1730895970000|2024-11-06 12:26:10|12273.81|12273.81|12273.81|12273.81|12273.81|12273.81|12273.81|12273.81|0
1730896010000|2024-11-06 12:26:50|12273.06|12273.06|12271.09|12271.09|12273.06|12273.06|12271.09|12271.09|0
1730896020000|2024-11-06 12:27:00|12269.42|12269.42|12269.42|12269.42|12269.42|12269.42|12269.42|12269.42|0
1730896050000|2024-11-06 12:27:30|12268.49|12268.49|12268.49|12268.49|12268.49|12268.49|12267.84|12267.84|0
1730896070000|2024-11-06 12:27:50|12270.83|12270.83|12270.83|12270.83|12270.83|12270.83|12270.83|12270.83|0
1730896080000|2024-11-06 12:28:00|12276.82|12276.82|12276.82|12276.82|12276.82|12276.82|12276.82|12276.82|0
1730896090000|2024-11-06 12:28:10|12279.26|12279.26|12277.75|12277.75|12279.26|12279.26|12277.75|12277.75|0
1730896130000|2024-11-06 12:28:50|12277.11|12277.11|12277.94|12277.94|12277.94|12277.94|12277.11|12277.11|0
1730896150000|2024-11-06 12:29:10|12277.19|12277.19|12275.5|12275.5|12277.19|12277.19|12275.5|12275.5|0
1730896160000|2024-11-06 12:29:20|12276.34|12276.34|12276.34|12276.34|12276.34|12276.34|12275.69|12275.69|0
1730896170000|2024-11-06 12:29:30|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|12276.98|0
1730896180000|2024-11-06 12:29:40|12276.34|12276.34|12277.17|12277.17|12277.17|12277.17|12276.34|12276.34|0
1730896190000|2024-11-06 12:29:50|12278.28|12278.28|12283.96|12283.96|12285.07|12285.07|12278.28|12278.28|0
1730896200000|2024-11-06 12:30:00|12285.47|12285.47|12285.47|12285.47|12285.47|12285.47|12284.64|12284.64|0
1730896210000|2024-11-06 12:30:10|12288.37|12288.37|12289.92|12289.92|12289.92|12289.92|12288.37|12288.37|0
1730896220000|2024-11-06 12:30:20|12291.34|12291.34|12300.56|12300.56|12300.56|12300.56|12291.34|12291.34|0
1730896230000|2024-11-06 12:30:30|12302.83|12302.83|12312.1|12312.1|12312.1|12312.1|12302.83|12302.83|0
1730896260000|2024-11-06 12:31:00|12313.07|12313.07|12313.07|12313.07|12313.07|12313.07|12313.07|12313.07|0
1730896270000|2024-11-06 12:31:10|12312.31|12312.31|12311.02|12311.02|12312.31|12312.31|12311.02|12311.02|0
1730896300000|2024-11-06 12:31:40|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|12308.68|0
1730896320000|2024-11-06 12:32:00|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|12309.4|0
1730896340000|2024-11-06 12:32:20|12308.65|12308.65|12308.65|12308.65|12308.65|12308.65|12308.65|12308.65|0
1730896360000|2024-11-06 12:32:40|12309.94|12309.94|12311.87|12311.87|12311.87|12311.87|12309.94|12309.94|0
1730896430000|2024-11-06 12:33:50|12310.43|12310.43|12310.43|12310.43|12310.43|12310.43|12310.43|12310.43|0
1730896500000|2024-11-06 12:35:00|12311.72|12311.72|12319.3|12319.3|12319.3|12319.3|12311.72|12311.72|0
1730896510000|2024-11-06 12:35:10|12320.05|12320.05|12321.72|12321.72|12322.55|12322.55|12320.05|12320.05|0
1730896520000|2024-11-06 12:35:20|12320.88|12320.88|12321.62|12321.62|12321.62|12321.62|12320.88|12320.88|0
1730896530000|2024-11-06 12:35:30|12320.98|12320.98|12321.81|12321.81|12321.81|12321.81|12320.98|12320.98|0
1730896610000|2024-11-06 12:36:50|12317.12|12317.12|12319.34|12319.34|12319.34|12319.34|12317.12|12317.12|0
1730896620000|2024-11-06 12:37:00|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|12320.63|0
1730896680000|2024-11-06 12:38:00|12320.71|12320.71|12317.61|12317.61|12320.71|12320.71|12317.61|12317.61|0
1730896710000|2024-11-06 12:38:30|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|12319.09|0
1730896730000|2024-11-06 12:38:50|12319.85|12319.85|12320.57|12320.57|12320.57|12320.57|12319.85|12319.85|0
1730896740000|2024-11-06 12:39:00|12319.85|12319.85|12317.83|12317.83|12319.85|12319.85|12317.83|12317.83|0
1730896750000|2024-11-06 12:39:10|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|12318.67|0
1730896780000|2024-11-06 12:39:40|12317.83|12317.83|12313.33|12313.33|12317.83|12317.83|12313.33|12313.33|0
1730896790000|2024-11-06 12:39:50|12312.69|12312.69|12312.69|12312.69|12312.69|12312.69|12312.69|12312.69|0
1730896800000|2024-11-06 12:40:00|12309.09|12309.09|12310|12310|12310|12310|12308.15|12308.15|0
1730896810000|2024-11-06 12:40:10|12311.29|12311.29|12312.8|12312.8|12312.8|12312.8|12311.29|12311.29|0
1730896880000|2024-11-06 12:41:20|12313.56|12313.56|12319.22|12319.22|12319.22|12319.22|12313.56|12313.56|0
1730896890000|2024-11-06 12:41:30|12322.96|12322.96|12324.47|12324.47|12324.47|12324.47|12322.96|12322.96|0
1730896900000|2024-11-06 12:41:40|12325.58|12325.58|12324.82|12324.82|12326.87|12326.87|12324.82|12324.82|0
1730896930000|2024-11-06 12:42:10|12325.93|12325.93|12324.24|12324.24|12325.93|12325.93|12324.24|12324.24|0
1730896940000|2024-11-06 12:42:20|12322.65|12322.65|12322.65|12322.65|12322.65|12322.65|12322.65|12322.65|0
1730896950000|2024-11-06 12:42:30|12321.36|12321.36|12322.95|12322.95|12322.95|12322.95|12321.36|12321.36|0
1730896970000|2024-11-06 12:42:50|12323.78|12323.78|12323.78|12323.78|12323.78|12323.78|12323.78|12323.78|0
1730896980000|2024-11-06 12:43:00|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|12324.89|0
1730896990000|2024-11-06 12:43:10|12326.58|12326.58|12326.58|12326.58|12326.58|12326.58|12326.58|12326.58|0
1730897000000|2024-11-06 12:43:20|12327.33|12327.33|12326.58|12326.58|12327.33|12327.33|12326.58|12326.58|0
1730897010000|2024-11-06 12:43:30|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|12325.07|0
1730897030000|2024-11-06 12:43:50|12324.24|12324.24|12324.24|12324.24|12324.24|12324.24|12324.24|12324.24|0
1730897040000|2024-11-06 12:44:00|12323.4|12323.4|12324.24|12324.24|12324.24|12324.24|12323.4|12323.4|0
1730897080000|2024-11-06 12:44:40|12325.53|12325.53|12325.53|12325.53|12325.53|12325.53|12325.53|12325.53|0
1730897090000|2024-11-06 12:44:50|12324.69|12324.69|12324.69|12324.69|12324.69|12324.69|12324.69|12324.69|0
1730897100000|2024-11-06 12:45:00|12330.48|12330.48|12331.2|12331.2|12331.2|12331.2|12330.48|12330.48|0
1730897110000|2024-11-06 12:45:10|12331.85|12331.85|12332.6|12332.6|12332.6|12332.6|12331.85|12331.85|0
1730897120000|2024-11-06 12:45:20|12331.85|12331.85|12334.16|12334.16|12334.16|12334.16|12331.85|12331.85|0
1730897140000|2024-11-06 12:45:40|12334.92|12334.92|12334.92|12334.92|12334.92|12334.92|12334.92|12334.92|0
1730897200000|2024-11-06 12:46:40|12335.85|12335.85|12336.5|12336.5|12336.5|12336.5|12335.85|12335.85|0
1730897210000|2024-11-06 12:46:50|12335.77|12335.77|12335.77|12335.77|12335.77|12335.77|12335.77|12335.77|0
1730897230000|2024-11-06 12:47:10|12334.94|12334.94|12335.66|12335.66|12335.66|12335.66|12334.94|12334.94|0
1730897270000|2024-11-06 12:47:50|12333.4|12333.4|12324.49|12324.49|12333.4|12333.4|12324.49|12324.49|0
1730897280000|2024-11-06 12:48:00|12321.78|12321.78|12322.03|12322.03|12323.54|12323.54|12321.78|12321.78|0
1730897300000|2024-11-06 12:48:20|12322.67|12322.67|12318.28|12318.28|12322.67|12322.67|12318.28|12318.28|0
1730897320000|2024-11-06 12:48:40|12317.56|12317.56|12317.56|12317.56|12317.56|12317.56|12317.56|12317.56|0
1730897390000|2024-11-06 12:49:50|12318.32|12318.32|12320.25|12320.25|12320.25|12320.25|12318.32|12318.32|0
1730897410000|2024-11-06 12:50:10|12321.36|12321.36|12321.36|12321.36|12321.36|12321.36|12321.36|12321.36|0
1730897420000|2024-11-06 12:50:20|12318.96|12318.96|12318.96|12318.96|12318.96|12318.96|12318.96|12318.96|0
1730897450000|2024-11-06 12:50:50|12319.61|12319.61|12319.61|12319.61|12319.61|12319.61|12319.61|12319.61|0
1730897460000|2024-11-06 12:51:00|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|12321.28|0
1730897480000|2024-11-06 12:51:20|12320.63|12320.63|12309.28|12309.28|12320.63|12320.63|12309.28|12309.28|0
1730897490000|2024-11-06 12:51:30|12309.64|12309.64|12311.55|12311.55|12311.55|12311.55|12309.64|12309.64|0
1730897510000|2024-11-06 12:51:50|12312.27|12312.27|12312.27|12312.27|12312.27|12312.27|12312.27|12312.27|0
1730897520000|2024-11-06 12:52:00|12313.56|12313.56|12315.07|12315.07|12315.07|12315.07|12313.56|12313.56|0
1730897550000|2024-11-06 12:52:30|12316.36|12316.36|12316.36|12316.36|12316.36|12316.36|12316.36|12316.36|0
1730897610000|2024-11-06 12:53:30|12310.83|12310.83|12309.32|12309.32|12310.83|12310.83|12309.32|12309.32|0
1730897630000|2024-11-06 12:53:50|12308.56|12308.56|12303.26|12303.26|12308.56|12308.56|12303.26|12303.26|0
1730897640000|2024-11-06 12:54:00|12302.51|12302.51|12303.2|12303.2|12303.2|12303.2|12301.75|12301.75|0
1730897650000|2024-11-06 12:54:10|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|12302.36|0
1730897680000|2024-11-06 12:54:40|12306.45|12306.45|12304.23|12304.23|12306.45|12306.45|12304.23|12304.23|0
1730897700000|2024-11-06 12:55:00|12308.89|12308.89|12311.32|12311.32|12312.25|12312.25|12308.89|12308.89|0
1730897720000|2024-11-06 12:55:20|12312.7|12312.7|12312.7|12312.7|12312.7|12312.7|12312.7|12312.7|0
1730897740000|2024-11-06 12:55:40|12313.45|12313.45|12315.06|12315.06|12315.06|12315.06|12313.45|12313.45|0
1730897750000|2024-11-06 12:55:50|12319.31|12319.31|12322.47|12322.47|12322.47|12322.47|12319.31|12319.31|0
1730897760000|2024-11-06 12:56:00|12324.14|12324.14|12324.97|12324.97|12324.97|12324.97|12324.14|12324.14|0
1730897780000|2024-11-06 12:56:20|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|12325.81|0
1730897790000|2024-11-06 12:56:30|12324.7|12324.7|12324.77|12324.77|12327.28|12327.28|12324.7|12324.7|0
1730897800000|2024-11-06 12:56:40|12323.94|12323.94|12323.94|12323.94|12323.94|12323.94|12323.94|12323.94|0
1730897820000|2024-11-06 12:57:00|12327.79|12327.79|12326.39|12326.39|12327.79|12327.79|12326.39|12326.39|0
1730897830000|2024-11-06 12:57:10|12325.64|12325.64|12323.69|12323.69|12325.64|12325.64|12323.69|12323.69|0
1730897850000|2024-11-06 12:57:30|12322.94|12322.94|12322.94|12322.94|12322.94|12322.94|12322.94|12322.94|0
1730897870000|2024-11-06 12:57:50|12319.09|12319.09|12319.31|12319.31|12320.07|12320.07|12317.8|12317.8|0
1730897890000|2024-11-06 12:58:10|12318.2|12318.2|12321.87|12321.87|12321.87|12321.87|12318.2|12318.2|0
1730897900000|2024-11-06 12:58:20|12322.59|12322.59|12323.7|12323.7|12323.7|12323.7|12322.59|12322.59|0
1730897910000|2024-11-06 12:58:30|12321.76|12321.76|12321.76|12321.76|12321.76|12321.76|12321.76|12321.76|0
1730897960000|2024-11-06 12:59:20|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|12320.47|0
1730897980000|2024-11-06 12:59:40|12319.64|12319.64|12313.53|12313.53|12319.64|12319.64|12313.53|12313.53|0
1730897990000|2024-11-06 12:59:50|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|12312.02|0
1730898010000|2024-11-06 13:00:10|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|12312.74|0
1730898030000|2024-11-06 13:00:30|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|12315.65|0
1730898060000|2024-11-06 13:01:00|12316.49|12316.49|12317.32|12317.32|12317.32|12317.32|12316.49|12316.49|0
1730898070000|2024-11-06 13:01:10|12316.49|12316.49|12318.7|12318.7|12318.7|12318.7|12316.49|12316.49|0
1730898080000|2024-11-06 13:01:20|12319.54|12319.54|12319.54|12319.54|12319.54|12319.54|12319.54|12319.54|0
1730898120000|2024-11-06 13:02:00|12318.43|12318.43|12317.59|12317.59|12318.43|12318.43|12317.59|12317.59|0
1730898130000|2024-11-06 13:02:10|12315.36|12315.36|12315.87|12315.87|12315.87|12315.87|12314.43|12314.43|0
1730898180000|2024-11-06 13:03:00|12316.71|12316.71|12317.64|12317.64|12317.64|12317.64|12316.71|12316.71|0
1730898190000|2024-11-06 13:03:10|12319.87|12319.87|12323.36|12323.36|12324.84|12324.84|12319.87|12319.87|0
1730898220000|2024-11-06 13:03:40|12322.07|12322.07|12316.91|12316.91|12322.07|12322.07|12316.91|12316.91|0
1730898230000|2024-11-06 13:03:50|12317.74|12317.74|12318.5|12318.5|12318.5|12318.5|12317.1|12317.1|0
1730898240000|2024-11-06 13:04:00|12319.14|12319.14|12319.14|12319.14|12319.14|12319.14|12319.14|12319.14|0
1730898250000|2024-11-06 13:04:10|12316.56|12316.56|12311.02|12311.02|12316.56|12316.56|12311.02|12311.02|0
1730898260000|2024-11-06 13:04:20|12312.53|12312.53|12312.53|12312.53|12312.53|12312.53|12312.53|12312.53|0
1730898280000|2024-11-06 13:04:40|12315.76|12315.76|12313.89|12313.89|12315.76|12315.76|12313.89|12313.89|0
1730898300000|2024-11-06 13:05:00|12312.6|12312.6|12310.55|12310.55|12312.6|12312.6|12310.55|12310.55|0
1730898360000|2024-11-06 13:06:00|12311.95|12311.95|12311.2|12311.2|12311.95|12311.95|12311.2|12311.2|0
1730898390000|2024-11-06 13:06:30|12308.94|12308.94|12308.94|12308.94|12308.94|12308.94|12308.94|12308.94|0
1730898420000|2024-11-06 13:07:00|12308|12308|12308|12308|12308|12308|12308|12308|0
1730898430000|2024-11-06 13:07:10|12310.26|12310.26|12310.26|12310.26|12310.26|12310.26|12310.26|12310.26|0
1730898500000|2024-11-06 13:08:20|12309.54|12309.54|12309.54|12309.54|12309.54|12309.54|12309.54|12309.54|0
1730898530000|2024-11-06 13:08:50|12310.19|12310.19|12310.19|12310.19|12310.19|12310.19|12310.19|12310.19|0
1730898540000|2024-11-06 13:09:00|12310.91|12310.91|12310.91|12310.91|12310.91|12310.91|12310.91|12310.91|0
1730898600000|2024-11-06 13:10:00|12312.36|12312.36|12309.18|12309.18|12312.36|12312.36|12307.13|12307.13|0
1730898610000|2024-11-06 13:10:10|12308.53|12308.53|12307.7|12307.7|12308.53|12308.53|12307.7|12307.7|0
1730898620000|2024-11-06 13:10:20|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|12310.28|0
1730898630000|2024-11-06 13:10:30|12309.43|12309.43|12309.43|12309.43|12309.43|12309.43|12309.43|12309.43|0
1730898640000|2024-11-06 13:10:40|12310.72|12310.72|12311.48|12311.48|12311.48|12311.48|12310.72|12310.72|0
1730898660000|2024-11-06 13:11:00|12312.23|12312.23|12312.23|12312.23|12312.23|12312.23|12312.23|12312.23|0
1730898670000|2024-11-06 13:11:10|12312.11|12312.11|12306.01|12306.01|12312.11|12312.11|12306.01|12306.01|0
1730898680000|2024-11-06 13:11:20|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|12305.89|0
1730898690000|2024-11-06 13:11:30|12304.78|12304.78|12299.71|12299.71|12304.78|12304.78|12299.71|12299.71|0
1730898720000|2024-11-06 13:12:00|12298.78|12298.78|12296.56|12296.56|12298.78|12298.78|12296.56|12296.56|0
1730898740000|2024-11-06 13:12:20|12295.73|12295.73|12298.7|12298.7|12298.7|12298.7|12295.73|12295.73|0
1730898780000|2024-11-06 13:13:00|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|12300.87|0
1730898790000|2024-11-06 13:13:10|12299.42|12299.42|12302.16|12302.16|12302.16|12302.16|12299.42|12299.42|0
1730898800000|2024-11-06 13:13:20|12301.51|12301.51|12297.53|12297.53|12301.51|12301.51|12297.53|12297.53|0
1730898810000|2024-11-06 13:13:30|12295.66|12295.66|12295.66|12295.66|12295.66|12295.66|12295.66|12295.66|0
1730898840000|2024-11-06 13:14:00|12296.31|12296.31|12295.66|12295.66|12296.31|12296.31|12295.66|12295.66|0
1730898860000|2024-11-06 13:14:20|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|12294.73|0
1730898870000|2024-11-06 13:14:30|12293.62|12293.62|12293.62|12293.62|12293.62|12293.62|12293.62|12293.62|0
1730898880000|2024-11-06 13:14:40|12291.95|12291.95|12291.95|12291.95|12291.95|12291.95|12291.95|12291.95|0
1730898890000|2024-11-06 13:14:50|12291.83|12291.83|12291.83|12291.83|12291.83|12291.83|12291.83|12291.83|0
1730898910000|2024-11-06 13:15:10|12292.19|12292.19|12294.94|12294.94|12294.94|12294.94|12292.19|12292.19|0
1730898920000|2024-11-06 13:15:20|12297.52|12297.52|12296.23|12296.23|12297.52|12297.52|12296.23|12296.23|0
1730898930000|2024-11-06 13:15:30|12295.47|12295.47|12295.47|12295.47|12295.47|12295.47|12295.47|12295.47|0
1730898950000|2024-11-06 13:15:50|12297.34|12297.34|12301.43|12301.43|12301.43|12301.43|12297.34|12297.34|0
1730898960000|2024-11-06 13:16:00|12302.54|12302.54|12302.26|12302.26|12304.48|12304.48|12302.26|12302.26|0
1730899000000|2024-11-06 13:16:40|12299.3|12299.3|12296.88|12296.88|12299.3|12299.3|12296.12|12296.12|0
1730899050000|2024-11-06 13:17:30|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|12291.72|0
1730899090000|2024-11-06 13:18:10|12292.47|12292.47|12294.09|12294.09|12294.09|12294.09|12292.47|12292.47|0
1730899100000|2024-11-06 13:18:20|12293.34|12293.34|12292.69|12292.69|12293.34|12293.34|12292.69|12292.69|0
1730899140000|2024-11-06 13:19:00|12291.94|12291.94|12291.94|12291.94|12291.94|12291.94|12291.94|12291.94|0
1730899150000|2024-11-06 13:19:10|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|12293.45|0
1730899210000|2024-11-06 13:20:10|12294.17|12294.17|12294.81|12294.81|12294.81|12294.81|12294.17|12294.17|0
1730899220000|2024-11-06 13:20:20|12296.26|12296.26|12296.26|12296.26|12296.26|12296.26|12296.26|12296.26|0
1730899230000|2024-11-06 13:20:30|12298.39|12298.39|12298.39|12298.39|12298.39|12298.39|12298.39|12298.39|0
1730899260000|2024-11-06 13:21:00|12299.11|12299.11|12306.73|12306.73|12306.73|12306.73|12299.11|12299.11|0
1730899270000|2024-11-06 13:21:10|12306.94|12306.94|12308.39|12308.39|12308.39|12308.39|12306.94|12306.94|0
1730899320000|2024-11-06 13:22:00|12307.66|12307.66|12294.37|12294.37|12307.66|12307.66|12294.37|12294.37|0
1730899330000|2024-11-06 13:22:10|12296.04|12296.04|12288.45|12288.45|12296.04|12296.04|12288.45|12288.45|0
1730899350000|2024-11-06 13:22:30|12285.94|12285.94|12285.94|12285.94|12285.94|12285.94|12285.94|12285.94|0
1730899370000|2024-11-06 13:22:50|12286.7|12286.7|12288.26|12288.26|12288.26|12288.26|12286.7|12286.7|0
1730899380000|2024-11-06 13:23:00|12290.47|12290.47|12290.47|12290.47|12290.47|12290.47|12290.47|12290.47|0
1730899390000|2024-11-06 13:23:10|12289.72|12289.72|12289.72|12289.72|12289.72|12289.72|12289.72|12289.72|0
1730899400000|2024-11-06 13:23:20|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|12288.43|0
1730899440000|2024-11-06 13:24:00|12287.78|12287.78|12286.34|12286.34|12287.78|12287.78|12286.34|12286.34|0
1730899460000|2024-11-06 13:24:20|12284.12|12284.12|12281.61|12281.61|12284.12|12284.12|12281.61|12281.61|0
1730899470000|2024-11-06 13:24:30|12280.89|12280.89|12280.89|12280.89|12280.89|12280.89|12280.89|12280.89|0
1730899500000|2024-11-06 13:25:00|12277.12|12277.12|12277.12|12277.12|12277.12|12277.12|12277.12|12277.12|0
1730899520000|2024-11-06 13:25:20|12275.83|12275.83|12275.83|12275.83|12275.83|12275.83|12275.83|12275.83|0
1730899530000|2024-11-06 13:25:30|12273.02|12273.02|12273.02|12273.02|12273.02|12273.02|12273.02|12273.02|0
1730899540000|2024-11-06 13:25:40|12269.68|12269.68|12269.46|12269.46|12270.22|12270.22|12269.46|12269.46|0
1730899550000|2024-11-06 13:25:50|12270.97|12270.97|12270.97|12270.97|12270.97|12270.97|12270.97|12270.97|0
1730899570000|2024-11-06 13:26:10|12271.69|12271.69|12270.59|12270.59|12271.69|12271.69|12270.59|12270.59|0
1730899580000|2024-11-06 13:26:20|12269.86|12269.86|12270.22|12270.22|12270.22|12270.22|12269.5|12269.5|0
1730899600000|2024-11-06 13:26:40|12268.55|12268.55|12268.55|12268.55|12268.55|12268.55|12268.55|12268.55|0
1730899610000|2024-11-06 13:26:50|12264.78|12264.78|12261.36|12261.36|12264.78|12264.78|12261.36|12261.36|0
1730899620000|2024-11-06 13:27:00|12263.03|12263.03|12263.03|12263.03|12263.03|12263.03|12263.03|12263.03|0
1730899640000|2024-11-06 13:27:20|12264.32|12264.32|12267.34|12267.34|12267.34|12267.34|12264.32|12264.32|0
1730899650000|2024-11-06 13:27:30|12268.85|12268.85|12268.85|12268.85|12268.85|12268.85|12268.85|12268.85|0
1730899660000|2024-11-06 13:27:40|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|12267.92|0
1730899670000|2024-11-06 13:27:50|12266.41|12266.41|12267.24|12267.24|12267.24|12267.24|12266.41|12266.41|0
1730899690000|2024-11-06 13:28:10|12268.35|12268.35|12268.35|12268.35|12268.35|12268.35|12268.35|12268.35|0
1730899700000|2024-11-06 13:28:20|12267.63|12267.63|12254.52|12254.52|12267.63|12267.63|12254.52|12254.52|0
1730899710000|2024-11-06 13:28:30|12253.41|12253.41|12253.41|12253.41|12253.41|12253.41|12253.41|12253.41|0
1730899730000|2024-11-06 13:28:50|12252.58|12252.58|12252.58|12252.58|12252.58|12252.58|12252.58|12252.58|0
1730899750000|2024-11-06 13:29:10|12253.33|12253.33|12253.33|12253.33|12253.33|12253.33|12253.33|12253.33|0
1730899790000|2024-11-06 13:29:50|12252.22|12252.22|12249.76|12249.76|12252.22|12252.22|12248.25|12248.25|0
1730899800000|2024-11-06 13:30:00|12249.12|12249.12|12241.73|12241.73|12249.12|12249.12|12241.73|12241.73|0
1730899810000|2024-11-06 13:30:10|12243.95|12243.95|12240.8|12240.8|12243.95|12243.95|12240.8|12240.8|0
1730899820000|2024-11-06 13:30:20|12240.67|12240.67|12240.67|12240.67|12240.67|12240.67|12240.67|12240.67|0
1730899830000|2024-11-06 13:30:30|12239.84|12239.84|12238.9|12238.9|12239.84|12239.84|12238.9|12238.9|0
1730899850000|2024-11-06 13:30:50|12238.07|12238.07|12237.53|12237.53|12238.82|12238.82|12237.53|12237.53|0
1730899860000|2024-11-06 13:31:00|12239.04|12239.04|12239.04|12239.04|12239.04|12239.04|12239.04|12239.04|0
1730899880000|2024-11-06 13:31:20|12239.69|12239.69|12238|12238|12239.69|12239.69|12238|12238|0
1730899890000|2024-11-06 13:31:30|12236.55|12236.55|12236.55|12236.55|12236.55|12236.55|12236.55|12236.55|0
1730899900000|2024-11-06 13:31:40|12235.72|12235.72|12233.13|12233.13|12235.72|12235.72|12233.13|12233.13|0
1730899910000|2024-11-06 13:31:50|12231.2|12231.2|12223.51|12223.51|12231.2|12231.2|12221.74|12221.74|0
1730899920000|2024-11-06 13:32:00|12222.87|12222.87|12221.31|12221.31|12222.87|12222.87|12221.31|12221.31|0
1730899930000|2024-11-06 13:32:10|12221.95|12221.95|12220.47|12220.47|12221.95|12221.95|12220.47|12220.47|0
1730899940000|2024-11-06 13:32:20|12219.54|12219.54|12219.54|12219.54|12219.54|12219.54|12219.54|12219.54|0
1730899950000|2024-11-06 13:32:30|12218.43|12218.43|12219.88|12219.88|12219.88|12219.88|12218.43|12218.43|0
1730899970000|2024-11-06 13:32:50|12220.71|12220.71|12220.71|12220.71|12220.71|12220.71|12220.71|12220.71|0
1730899980000|2024-11-06 13:33:00|12222.11|12222.11|12222.76|12222.76|12222.76|12222.76|12222.11|12222.11|0
1730900000000|2024-11-06 13:33:20|12219.88|12219.88|12219.88|12219.88|12219.88|12219.88|12219.88|12219.88|0
1730900010000|2024-11-06 13:33:30|12220.63|12220.63|12223.62|12223.62|12223.62|12223.62|12220.63|12220.63|0
1730900030000|2024-11-06 13:33:50|12222.11|12222.11|12220.63|12220.63|12222.11|12222.11|12220.63|12220.63|0
1730900050000|2024-11-06 13:34:10|12219.7|12219.7|12219.7|12219.7|12219.7|12219.7|12219.7|12219.7|0
1730900070000|2024-11-06 13:34:30|12219.45|12219.45|12219.45|12219.45|12219.45|12219.45|12219.45|12219.45|0
1730900080000|2024-11-06 13:34:40|12220.18|12220.18|12217.38|12217.38|12220.18|12220.18|12217.38|12217.38|0
1730900100000|2024-11-06 13:35:00|12215.93|12215.93|12215.93|12215.93|12215.93|12215.93|12215.93|12215.93|0
1730900110000|2024-11-06 13:35:10|12215.1|12215.1|12215.1|12215.1|12215.1|12215.1|12215.1|12215.1|0
1730900130000|2024-11-06 13:35:30|12214.45|12214.45|12215.1|12215.1|12215.1|12215.1|12214.45|12214.45|0
1730900140000|2024-11-06 13:35:40|12215.74|12215.74|12215.74|12215.74|12215.74|12215.74|12215.74|12215.74|0
1730900160000|2024-11-06 13:36:00|12215.02|12215.02|12215.02|12215.02|12215.02|12215.02|12215.02|12215.02|0
1730900180000|2024-11-06 13:36:20|12214.26|12214.26|12214.15|12214.15|12214.91|12214.91|12214.15|12214.15|0
1730900200000|2024-11-06 13:36:40|12214.91|12214.91|12214.91|12214.91|12214.91|12214.91|12214.91|12214.91|0
1730900220000|2024-11-06 13:37:00|12213.62|12213.62|12210.2|12210.2|12213.62|12213.62|12210.2|12210.2|0
1730900230000|2024-11-06 13:37:10|12210.95|12210.95|12211.71|12211.71|12211.71|12211.71|12210.95|12210.95|0
1730900250000|2024-11-06 13:37:30|12210.26|12210.26|12211.93|12211.93|12211.93|12211.93|12210.26|12210.26|0
1730900260000|2024-11-06 13:37:40|12213.87|12213.87|12213.94|12213.94|12213.94|12213.94|12213.22|12213.22|0
1730900280000|2024-11-06 13:38:00|12211.07|12211.07|12210.43|12210.43|12211.07|12211.07|12210.43|12210.43|0
1730900300000|2024-11-06 13:38:20|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|12209.59|0
1730900320000|2024-11-06 13:38:40|12208.76|12208.76|12208.76|12208.76|12208.76|12208.76|12208.76|12208.76|0
1730900330000|2024-11-06 13:38:50|12208.11|12208.11|12201.51|12201.51|12208.11|12208.11|12201.51|12201.51|0
1730900340000|2024-11-06 13:39:00|12200.57|12200.57|12199.93|12199.93|12200.57|12200.57|12199.93|12199.93|0
1730900360000|2024-11-06 13:39:20|12198.42|12198.42|12197.48|12197.48|12198.42|12198.42|12197.48|12197.48|0
1730900370000|2024-11-06 13:39:30|12198.88|12198.88|12200.8|12200.8|12203.85|12203.85|12198.88|12198.88|0
1730900390000|2024-11-06 13:39:50|12198.59|12198.59|12196.37|12196.37|12198.59|12198.59|12196.37|12196.37|0
1730900400000|2024-11-06 13:40:00|12198.59|12198.59|12198.59|12198.59|12198.59|12198.59|12198.59|12198.59|0
1730900410000|2024-11-06 13:40:10|12197.48|12197.48|12197.48|12197.48|12197.48|12197.48|12197.48|12197.48|0
1730900430000|2024-11-06 13:40:30|12199.69|12199.69|12199.69|12199.69|12199.69|12199.69|12199.69|12199.69|0
1730900440000|2024-11-06 13:40:40|12201.2|12201.2|12202.04|12202.04|12202.04|12202.04|12201.2|12201.2|0
1730900460000|2024-11-06 13:41:00|12203.33|12203.33|12206.15|12206.15|12206.15|12206.15|12203.33|12203.33|0
1730900470000|2024-11-06 13:41:10|12207.09|12207.09|12206.44|12206.44|12207.09|12207.09|12206.44|12206.44|0
1730900480000|2024-11-06 13:41:20|12207.09|12207.09|12207.09|12207.09|12207.09|12207.09|12207.09|12207.09|0
1730900500000|2024-11-06 13:41:40|12206.44|12206.44|12206.44|12206.44|12206.44|12206.44|12206.44|12206.44|0
1730900510000|2024-11-06 13:41:50|12205.15|12205.15|12208.22|12208.22|12208.22|12208.22|12205.15|12205.15|0
1730900520000|2024-11-06 13:42:00|12208.97|12208.97|12208.97|12208.97|12208.97|12208.97|12208.97|12208.97|0
1730900530000|2024-11-06 13:42:10|12208.14|12208.14|12207.39|12207.39|12208.14|12208.14|12206.63|12206.63|0
1730900540000|2024-11-06 13:42:20|12206.55|12206.55|12206.55|12206.55|12206.55|12206.55|12206.55|12206.55|0
1730900550000|2024-11-06 13:42:30|12208.06|12208.06|12208.06|12208.06|12208.06|12208.06|12208.06|12208.06|0
1730900590000|2024-11-06 13:43:10|12206.52|12206.52|12205.58|12205.58|12206.52|12206.52|12205.58|12205.58|0
1730900600000|2024-11-06 13:43:20|12203.24|12203.24|12202.49|12202.49|12203.24|12203.24|12202.49|12202.49|0
1730900610000|2024-11-06 13:43:30|12203.99|12203.99|12203.99|12203.99|12203.99|12203.99|12203.99|12203.99|0
1730900630000|2024-11-06 13:43:50|12204.75|12204.75|12204.75|12204.75|12204.75|12204.75|12204.75|12204.75|0
1730900650000|2024-11-06 13:44:10|12212.88|12212.88|12209.72|12209.72|12215.73|12215.73|12209.72|12209.72|0
1730900660000|2024-11-06 13:44:20|12208.61|12208.61|12208.16|12208.16|12209.72|12209.72|12208.16|12208.16|0
1730900670000|2024-11-06 13:44:30|12209|12209|12206.23|12206.23|12209|12209|12206.23|12206.23|0
1730900690000|2024-11-06 13:44:50|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|12207.34|0
1730900700000|2024-11-06 13:45:00|12206.4|12206.4|12208.62|12208.62|12208.62|12208.62|12206.4|12206.4|0
1730900710000|2024-11-06 13:45:10|12210.13|12210.13|12208.54|12208.54|12210.13|12210.13|12208.54|12208.54|0
1730900720000|2024-11-06 13:45:20|12207.81|12207.81|12198.44|12198.44|12207.81|12207.81|12197.51|12197.51|0
1730900730000|2024-11-06 13:45:30|12198.52|12198.52|12198.62|12198.62|12199.45|12199.45|12198.52|12198.52|0
1730900740000|2024-11-06 13:45:40|12197.78|12197.78|12200.1|12200.1|12200.1|12200.1|12197.78|12197.78|0
1730900750000|2024-11-06 13:45:50|12200.82|12200.82|12200.1|12200.1|12200.82|12200.82|12200.1|12200.1|0
1730900770000|2024-11-06 13:46:10|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|12199.26|0
1730900780000|2024-11-06 13:46:20|12198.43|12198.43|12197.49|12197.49|12198.43|12198.43|12197.49|12197.49|0
1730900790000|2024-11-06 13:46:30|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|12196.66|0
1730900810000|2024-11-06 13:46:50|12201.32|12201.32|12202.25|12202.25|12202.25|12202.25|12201.32|12201.32|0
1730900850000|2024-11-06 13:47:30|12203.7|12203.7|12203.7|12203.7|12203.7|12203.7|12203.7|12203.7|0
1730900860000|2024-11-06 13:47:40|12204.99|12204.99|12204.99|12204.99|12204.99|12204.99|12204.99|12204.99|0
1730900890000|2024-11-06 13:48:10|12203.88|12203.88|12204.99|12204.99|12204.99|12204.99|12203.88|12203.88|0
1730900900000|2024-11-06 13:48:20|12207.21|12207.21|12210.07|12210.07|12210.07|12210.07|12207.21|12207.21|0
1730900910000|2024-11-06 13:48:30|12208.96|12208.96|12208.96|12208.96|12208.96|12208.96|12208.96|12208.96|0
1730900940000|2024-11-06 13:49:00|12208.13|12208.13|12207.19|12207.19|12208.13|12208.13|12207.19|12207.19|0
1730900950000|2024-11-06 13:49:10|12206.26|12206.26|12204.59|12204.59|12206.26|12206.26|12204.59|12204.59|0
1730900960000|2024-11-06 13:49:20|12203.3|12203.3|12201.03|12201.03|12203.3|12203.3|12201.03|12201.03|0
1730900970000|2024-11-06 13:49:30|12199.1|12199.1|12193.11|12193.11|12199.1|12199.1|12193.11|12193.11|0
1730900980000|2024-11-06 13:49:40|12191.6|12191.6|12191.6|12191.6|12191.6|12191.6|12191.6|12191.6|0
1730900990000|2024-11-06 13:49:50|12192.36|12192.36|12191.71|12191.71|12192.36|12192.36|12191.71|12191.71|0
1730901000000|2024-11-06 13:50:00|12189.51|12189.51|12190.23|12190.23|12190.23|12190.23|12189.51|12189.51|0
1730901010000|2024-11-06 13:50:10|12188.94|12188.94|12188.01|12188.01|12188.94|12188.94|12188.01|12188.01|0
1730901020000|2024-11-06 13:50:20|12188.65|12188.65|12188.65|12188.65|12188.65|12188.65|12188.65|12188.65|0
1730901030000|2024-11-06 13:50:30|12184.03|12184.03|12182.63|12182.63|12184.03|12184.03|12182.63|12182.63|0
1730901040000|2024-11-06 13:50:40|12180.12|12180.12|12180.12|12180.12|12180.12|12180.12|12180.12|12180.12|0
1730901060000|2024-11-06 13:51:00|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|12180.96|0
1730901070000|2024-11-06 13:51:10|12178.45|12178.45|12178.45|12178.45|12178.45|12178.45|12178.45|12178.45|0
1730901080000|2024-11-06 13:51:20|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|0
1730901090000|2024-11-06 13:51:30|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|12178.34|0
1730901100000|2024-11-06 13:51:40|12182.86|12182.86|12183.79|12183.79|12185.46|12185.46|12182.86|12182.86|0
1730901110000|2024-11-06 13:51:50|12184.55|12184.55|12184.55|12184.55|12184.55|12184.55|12184.55|12184.55|0
1730901120000|2024-11-06 13:52:00|12186.22|12186.22|12186.22|12186.22|12186.22|12186.22|12186.22|12186.22|0
1730901130000|2024-11-06 13:52:10|12183.61|12183.61|12181.49|12181.49|12183.61|12183.61|12181.49|12181.49|0
1730901140000|2024-11-06 13:52:20|12182.13|12182.13|12182.13|12182.13|12182.13|12182.13|12182.13|12182.13|0
1730901160000|2024-11-06 13:52:40|12182.78|12182.78|12183.61|12183.61|12184.45|12184.45|12182.78|12182.78|0
1730901170000|2024-11-06 13:52:50|12182.78|12182.78|12182.78|12182.78|12182.78|12182.78|12182.78|12182.78|0
1730901180000|2024-11-06 13:53:00|12183.61|12183.61|12186.58|12186.58|12186.58|12186.58|12183.61|12183.61|0
1730901190000|2024-11-06 13:53:10|12185.74|12185.74|12184.91|12184.91|12185.74|12185.74|12184.91|12184.91|0
1730901210000|2024-11-06 13:53:30|12187.4|12187.4|12191.07|12191.07|12191.07|12191.07|12187.4|12187.4|0
1730901220000|2024-11-06 13:53:40|12192|12192|12193.67|12193.67|12193.67|12193.67|12192|12192|0
1730901240000|2024-11-06 13:54:00|12192.84|12192.84|12192.84|12192.84|12192.84|12192.84|12192.84|12192.84|0
1730901260000|2024-11-06 13:54:20|12191.55|12191.55|12191.55|12191.55|12191.55|12191.55|12191.55|12191.55|0
1730901280000|2024-11-06 13:54:40|12192.27|12192.27|12191.35|12191.35|12192.27|12192.27|12191.35|12191.35|0
1730901290000|2024-11-06 13:54:50|12190.42|12190.42|12186.9|12186.9|12190.42|12190.42|12186.9|12186.9|0
1730901300000|2024-11-06 13:55:00|12181.17|12181.17|12175.63|12175.63|12181.17|12181.17|12175.63|12175.63|0
1730901310000|2024-11-06 13:55:10|12176.27|12176.27|12176.27|12176.27|12176.27|12176.27|12176.27|12176.27|0
1730901320000|2024-11-06 13:55:20|12177.11|12177.11|12177.11|12177.11|12177.11|12177.11|12177.11|12177.11|0
1730901330000|2024-11-06 13:55:30|12177.86|12177.86|12178.97|12178.97|12178.97|12178.97|12177.86|12177.86|0
1730901340000|2024-11-06 13:55:40|12178.13|12178.13|12180.9|12180.9|12180.9|12180.9|12178.13|12178.13|0
1730901350000|2024-11-06 13:55:50|12180.15|12180.15|12180.15|12180.15|12180.15|12180.15|12180.15|12180.15|0
1730901370000|2024-11-06 13:56:10|12179.31|12179.31|12178.48|12178.48|12179.31|12179.31|12178.48|12178.48|0
1730901380000|2024-11-06 13:56:20|12177.64|12177.64|12177.64|12177.64|12177.64|12177.64|12177.64|12177.64|0
1730901390000|2024-11-06 13:56:30|12179.5|12179.5|12190|12190|12190|12190|12179.5|12179.5|0
1730901400000|2024-11-06 13:56:40|12192.26|12192.26|12196.23|12196.23|12196.23|12196.23|12191.5|12191.5|0
1730901410000|2024-11-06 13:56:50|12197.52|12197.52|12201.24|12201.24|12201.24|12201.24|12197.52|12197.52|0
1730901420000|2024-11-06 13:57:00|12202.34|12202.34|12203.85|12203.85|12203.85|12203.85|12202.34|12202.34|0
1730901430000|2024-11-06 13:57:10|12205.52|12205.52|12210.71|12210.71|12210.71|12210.71|12205.52|12205.52|0
1730901460000|2024-11-06 13:57:40|12209.87|12209.87|12208.58|12208.58|12209.87|12209.87|12208.58|12208.58|0
1730901470000|2024-11-06 13:57:50|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|12206.81|0
1730901480000|2024-11-06 13:58:00|12205.98|12205.98|12205.33|12205.33|12205.98|12205.98|12205.33|12205.33|0
1730901490000|2024-11-06 13:58:10|12204.5|12204.5|12203.52|12203.52|12205.79|12205.79|12203.52|12203.52|0
1730901500000|2024-11-06 13:58:20|12204.36|12204.36|12208.91|12208.91|12208.91|12208.91|12204.36|12204.36|0
1730901510000|2024-11-06 13:58:30|12208.07|12208.07|12208.53|12208.53|12208.53|12208.53|12207.24|12207.24|0
1730901520000|2024-11-06 13:58:40|12211.03|12211.03|12213|12213|12214.67|12214.67|12211.03|12211.03|0
1730901540000|2024-11-06 13:59:00|12213.83|12213.83|12213|12213|12213.83|12213.83|12213|12213|0
1730901560000|2024-11-06 13:59:20|12211.89|12211.89|12211.79|12211.79|12211.89|12211.89|12211.79|12211.79|0
1730901570000|2024-11-06 13:59:30|12211.14|12211.14|12210.31|12210.31|12211.14|12211.14|12210.31|12210.31|0
1730901590000|2024-11-06 13:59:50|12213.91|12213.91|12213.91|12213.91|12213.91|12213.91|12213.91|12213.91|0
1730901600000|2024-11-06 14:00:00|12214.67|12214.67|12220.72|12220.72|12220.72|12220.72|12214.67|12214.67|0
1730901610000|2024-11-06 14:00:10|12219.99|12219.99|12219.16|12219.16|12219.99|12219.99|12219.16|12219.16|0
1730901620000|2024-11-06 14:00:20|12220.09|12220.09|12220.09|12220.09|12220.09|12220.09|12220.09|12220.09|0
1730901630000|2024-11-06 14:00:30|12218.16|12218.16|12217.51|12217.51|12218.16|12218.16|12217.51|12217.51|0
1730901660000|2024-11-06 14:01:00|12214.23|12214.23|12214.23|12214.23|12214.23|12214.23|12214.23|12214.23|0
1730901670000|2024-11-06 14:01:10|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|12214.96|0
1730901680000|2024-11-06 14:01:20|12213.29|12213.29|12213.29|12213.29|12213.29|12213.29|12213.29|12213.29|0
1730901700000|2024-11-06 14:01:40|12211.35|12211.35|12204.86|12204.86|12211.35|12211.35|12204.86|12204.86|0
1730901710000|2024-11-06 14:01:50|12204.03|12204.03|12203.91|12203.91|12204.03|12204.03|12203.07|12203.07|0
1730901720000|2024-11-06 14:02:00|12203.07|12203.07|12203.07|12203.07|12203.07|12203.07|12203.07|12203.07|0
1730901730000|2024-11-06 14:02:10|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|12202.24|0
1730901740000|2024-11-06 14:02:20|12201.48|12201.48|12203.34|12203.34|12203.34|12203.34|12201.48|12201.48|0
1730901750000|2024-11-06 14:02:30|12204.07|12204.07|12203.34|12203.34|12204.07|12204.07|12203.34|12203.34|0
1730901760000|2024-11-06 14:02:40|12202.59|12202.59|12201.75|12201.75|12202.59|12202.59|12201.75|12201.75|0
1730901770000|2024-11-06 14:02:50|12201.03|12201.03|12198.63|12198.63|12201.03|12201.03|12198.63|12198.63|0
1730901780000|2024-11-06 14:03:00|12199.17|12199.17|12199.17|12199.17|12199.17|12199.17|12199.17|12199.17|0
1730901820000|2024-11-06 14:03:40|12200.28|12200.28|12199.63|12199.63|12200.28|12200.28|12199.63|12199.63|0
1730901830000|2024-11-06 14:03:50|12200.28|12200.28|12200.28|12200.28|12200.28|12200.28|12200.28|12200.28|0
1730901850000|2024-11-06 14:04:10|12202.4|12202.4|12208.42|12208.42|12208.42|12208.42|12202.4|12202.4|0
1730901870000|2024-11-06 14:04:30|12206.11|12206.11|12207.62|12207.62|12207.62|12207.62|12205.39|12205.39|0
1730901880000|2024-11-06 14:04:40|12208.34|12208.34|12214.75|12214.75|12216.87|12216.87|12208.34|12208.34|0
1730901890000|2024-11-06 14:04:50|12213.81|12213.81|12212.7|12212.7|12213.81|12213.81|12212.7|12212.7|0
1730901900000|2024-11-06 14:05:00|12214.15|12214.15|12214.15|12214.15|12214.15|12214.15|12214.15|12214.15|0
1730901940000|2024-11-06 14:05:40|12215.6|12215.6|12216.08|12216.08|12216.08|12216.08|12215.6|12215.6|0
1730901950000|2024-11-06 14:05:50|12215.35|12215.35|12215.35|12215.35|12215.35|12215.35|12215.35|12215.35|0
1730901960000|2024-11-06 14:06:00|12216.32|12216.32|12216.32|12216.32|12216.32|12216.32|12216.32|12216.32|0
1730901970000|2024-11-06 14:06:10|12216.97|12216.97|12216.97|12216.97|12216.97|12216.97|12216.97|12216.97|0
1730902010000|2024-11-06 14:06:50|12217.9|12217.9|12220.68|12220.68|12220.68|12220.68|12217.9|12217.9|0
1730902020000|2024-11-06 14:07:00|12222.19|12222.19|12220.76|12220.76|12222.19|12222.19|12219.93|12219.93|0
1730902030000|2024-11-06 14:07:10|12220.01|12220.01|12219.17|12219.17|12220.01|12220.01|12219.17|12219.17|0
1730902040000|2024-11-06 14:07:20|12223.51|12223.51|12223.51|12223.51|12223.51|12223.51|12223.51|12223.51|0
1730902050000|2024-11-06 14:07:30|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|12224.16|0
1730902070000|2024-11-06 14:07:50|12223.4|12223.4|12220.52|12220.52|12223.4|12223.4|12220.52|12220.52|0
1730902090000|2024-11-06 14:08:10|12222.46|12222.46|12231.17|12231.17|12231.57|12231.57|12222.46|12222.46|0
1730902100000|2024-11-06 14:08:20|12233.75|12233.75|12233.75|12233.75|12233.75|12233.75|12233.75|12233.75|0
1730902120000|2024-11-06 14:08:40|12234.4|12234.4|12229.77|12229.77|12234.4|12234.4|12229.77|12229.77|0
1730902130000|2024-11-06 14:08:50|12230.41|12230.41|12230.41|12230.41|12230.41|12230.41|12230.41|12230.41|0
1730902150000|2024-11-06 14:09:10|12228.48|12228.48|12227.64|12227.64|12228.48|12228.48|12227.64|12227.64|0
1730902160000|2024-11-06 14:09:20|12226.71|12226.71|12223.17|12223.17|12226.71|12226.71|12223.17|12223.17|0
1730902170000|2024-11-06 14:09:30|12223.05|12223.05|12223.05|12223.05|12223.05|12223.05|12223.05|12223.05|0
1730902180000|2024-11-06 14:09:40|12225.66|12225.66|12226.3|12226.3|12226.3|12226.3|12225.66|12225.66|0
1730902210000|2024-11-06 14:10:10|12227.41|12227.41|12227.41|12227.41|12227.41|12227.41|12227.41|12227.41|0
1730902220000|2024-11-06 14:10:20|12228.25|12228.25|12228.25|12228.25|12228.25|12228.25|12228.25|12228.25|0
1730902230000|2024-11-06 14:10:30|12229.54|12229.54|12229.54|12229.54|12229.54|12229.54|12229.54|12229.54|0
1730902250000|2024-11-06 14:10:50|12231.8|12231.8|12231.8|12231.8|12231.8|12231.8|12231.8|12231.8|0
1730902260000|2024-11-06 14:11:00|12230.13|12230.13|12230.13|12230.13|12230.13|12230.13|12230.13|12230.13|0
1730902270000|2024-11-06 14:11:10|12224.92|12224.92|12219.53|12219.53|12224.92|12224.92|12218.05|12218.05|0
1730902280000|2024-11-06 14:11:20|12220.98|12220.98|12221.7|12221.7|12221.7|12221.7|12220.98|12220.98|0
1730902310000|2024-11-06 14:11:50|12222.35|12222.35|12223.89|12223.89|12224.61|12224.61|12222.35|12222.35|0
1730902330000|2024-11-06 14:12:10|12224.82|12224.82|12224.82|12224.82|12224.82|12224.82|12224.82|12224.82|0
1730902340000|2024-11-06 14:12:20|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|12224.1|0
1730902350000|2024-11-06 14:12:30|12220.87|12220.87|12220.87|12220.87|12220.87|12220.87|12220.87|12220.87|0
1730902400000|2024-11-06 14:13:20|12216.25|12216.25|12218.83|12218.83|12218.83|12218.83|12216.25|12216.25|0
1730902410000|2024-11-06 14:13:30|12219.55|12219.55|12221.6|12221.6|12221.6|12221.6|12219.55|12219.55|0
1730902420000|2024-11-06 14:13:40|12224.48|12224.48|12226.41|12226.41|12226.41|12226.41|12224.48|12224.48|0
1730902430000|2024-11-06 14:13:50|12228.18|12228.18|12228.08|12228.08|12229.02|12229.02|12228.08|12228.08|0
1730902450000|2024-11-06 14:14:10|12228.8|12228.8|12227.97|12227.97|12228.8|12228.8|12227.97|12227.97|0
1730902460000|2024-11-06 14:14:20|12225.5|12225.5|12228.72|12228.72|12229.56|12229.56|12225.5|12225.5|0
1730902470000|2024-11-06 14:14:30|12230.01|12230.01|12235|12235|12235.84|12235.84|12230.01|12230.01|0
1730902480000|2024-11-06 14:14:40|12236.67|12236.67|12241.98|12241.98|12242.81|12242.81|12236.67|12236.67|0
1730902490000|2024-11-06 14:14:50|12241.25|12241.25|12237.73|12237.73|12241.25|12241.25|12237.73|12237.73|0
1730902500000|2024-11-06 14:15:00|12238.56|12238.56|12237.84|12237.84|12238.56|12238.56|12237.84|12237.84|0
1730902510000|2024-11-06 14:15:10|12237|12237|12237|12237|12237|12237|12237|12237|0
1730902520000|2024-11-06 14:15:20|12236.17|12236.17|12236.17|12236.17|12236.17|12236.17|12236.17|12236.17|0
1730902530000|2024-11-06 14:15:30|12237|12237|12237|12237|12237|12237|12237|12237|0
1730902540000|2024-11-06 14:15:40|12237.65|12237.65|12237.65|12237.65|12237.65|12237.65|12237.65|12237.65|0
1730902550000|2024-11-06 14:15:50|12240.15|12240.15|12239.32|12239.32|12241.26|12241.26|12239.32|12239.32|0
1730902560000|2024-11-06 14:16:00|12241.25|12241.25|12244.13|12244.13|12244.41|12244.41|12241.25|12241.25|0
1730902570000|2024-11-06 14:16:10|12245.42|12245.42|12249.28|12249.28|12249.28|12249.28|12245.42|12245.42|0
1730902580000|2024-11-06 14:16:20|12250.39|12250.39|12251.22|12251.22|12251.22|12251.22|12250.39|12250.39|0
1730902590000|2024-11-06 14:16:30|12254.11|12254.11|12256.82|12256.82|12256.82|12256.82|12254.11|12254.11|0
1730902600000|2024-11-06 14:16:40|12257.65|12257.65|12268.52|12268.52|12268.52|12268.52|12257.65|12257.65|0
1730902610000|2024-11-06 14:16:50|12269.35|12269.35|12267.95|12267.95|12269.35|12269.35|12267.95|12267.95|0
1730902620000|2024-11-06 14:17:00|12268.79|12268.79|12270.2|12270.2|12270.96|12270.96|12268.79|12268.79|0
1730902640000|2024-11-06 14:17:20|12273.33|12273.33|12272.57|12272.57|12273.33|12273.33|12272.57|12272.57|0
1730902650000|2024-11-06 14:17:30|12275|12275|12272.84|12272.84|12275|12275|12272.84|12272.84|0
1730902660000|2024-11-06 14:17:40|12274.13|12274.13|12274.13|12274.13|12274.13|12274.13|12274.13|12274.13|0
1730902690000|2024-11-06 14:18:10|12274.97|12274.97|12276.52|12276.52|12277.46|12277.46|12274.13|12274.13|0
1730902700000|2024-11-06 14:18:20|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|12277.25|0
1730902710000|2024-11-06 14:18:30|12277.97|12277.97|12284.63|12284.63|12284.63|12284.63|12277.97|12277.97|0
1730902730000|2024-11-06 14:18:50|12282.05|12282.05|12282.05|12282.05|12282.05|12282.05|12282.05|12282.05|0
1730902740000|2024-11-06 14:19:00|12280.38|12280.38|12273.36|12273.36|12280.38|12280.38|12273.36|12273.36|0
1730902750000|2024-11-06 14:19:10|12272.52|12272.52|12272.52|12272.52|12272.52|12272.52|12272.52|12272.52|0
1730902760000|2024-11-06 14:19:20|12271.23|12271.23|12271.23|12271.23|12271.23|12271.23|12271.23|12271.23|0
1730902770000|2024-11-06 14:19:30|12269.02|12269.02|12269.02|12269.02|12269.02|12269.02|12269.02|12269.02|0
1730902780000|2024-11-06 14:19:40|12268.08|12268.08|12266.41|12266.41|12268.08|12268.08|12266.41|12266.41|0
1730902790000|2024-11-06 14:19:50|12264.47|12264.47|12263.74|12263.74|12264.47|12264.47|12263.74|12263.74|0
1730902800000|2024-11-06 14:20:00|12256.2|12256.2|12256.2|12256.2|12256.2|12256.2|12256.2|12256.2|0
1730902810000|2024-11-06 14:20:10|12254.75|12254.75|12254.03|12254.03|12254.75|12254.75|12254.03|12254.03|0
1730902830000|2024-11-06 14:20:30|12250.7|12250.7|12250.7|12250.7|12250.7|12250.7|12250.7|12250.7|0
1730902840000|2024-11-06 14:20:40|12249.77|12249.77|12249.77|12249.77|12249.77|12249.77|12249.77|12249.77|0
1730902880000|2024-11-06 14:21:20|12246.54|12246.54|12244.04|12244.04|12246.54|12246.54|12244.04|12244.04|0
1730902910000|2024-11-06 14:21:50|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|12244.68|0
1730902920000|2024-11-06 14:22:00|12247.19|12247.19|12249.72|12249.72|12249.72|12249.72|12247.19|12247.19|0
1730902940000|2024-11-06 14:22:20|12250.47|12250.47|12251.16|12251.16|12251.16|12251.16|12250.47|12250.47|0
1730902950000|2024-11-06 14:22:30|12251.81|12251.81|12251.81|12251.81|12251.81|12251.81|12251.81|12251.81|0
1730902960000|2024-11-06 14:22:40|12245.68|12245.68|12248.34|12248.34|12248.34|12248.34|12245.68|12245.68|0
1730902970000|2024-11-06 14:22:50|12249.93|12249.93|12249.93|12249.93|12249.93|12249.93|12249.93|12249.93|0
1730902980000|2024-11-06 14:23:00|12249.21|12249.21|12248.48|12248.48|12249.21|12249.21|12248.48|12248.48|0
1730902990000|2024-11-06 14:23:10|12246.81|12246.81|12247.57|12247.57|12247.57|12247.57|12246.81|12246.81|0
1730903040000|2024-11-06 14:24:00|12246.46|12246.46|12245.85|12245.85|12246.46|12246.46|12245.85|12245.85|0
1730903060000|2024-11-06 14:24:20|12246.61|12246.61|12245.89|12245.89|12246.61|12246.61|12245.89|12245.89|0
1730903070000|2024-11-06 14:24:30|12244.02|12244.02|12246.19|12246.19|12246.19|12246.19|12244.02|12244.02|0
1730903080000|2024-11-06 14:24:40|12244.79|12244.79|12246.48|12246.48|12246.48|12246.48|12244.79|12244.79|0
1730903090000|2024-11-06 14:24:50|12245.64|12245.64|12245.64|12245.64|12245.64|12245.64|12245.64|12245.64|0
1730903100000|2024-11-06 14:25:00|12245|12245|12248.57|12248.57|12248.57|12248.57|12243.49|12243.49|0
1730903110000|2024-11-06 14:25:10|12244.86|12244.86|12244.86|12244.86|12244.86|12244.86|12244.86|12244.86|0
1730903150000|2024-11-06 14:25:50|12242.93|12242.93|12236.63|12236.63|12242.93|12242.93|12236.63|12236.63|0
1730903160000|2024-11-06 14:26:00|12234.05|12234.05|12234.05|12234.05|12234.05|12234.05|12234.05|12234.05|0
1730903170000|2024-11-06 14:26:10|12235.15|12235.15|12235.15|12235.15|12235.15|12235.15|12235.15|12235.15|0
1730903180000|2024-11-06 14:26:20|12232.14|12232.14|12232.14|12232.14|12232.14|12232.14|12232.14|12232.14|0
1730903200000|2024-11-06 14:26:40|12233.43|12233.43|12230.91|12230.91|12233.43|12233.43|12230.91|12230.91|0
1730903210000|2024-11-06 14:26:50|12228.41|12228.41|12226.47|12226.47|12228.41|12228.41|12226.47|12226.47|0
1730903220000|2024-11-06 14:27:00|12227.3|12227.3|12226.18|12226.18|12227.3|12227.3|12225.82|12225.82|0
1730903250000|2024-11-06 14:27:30|12221.84|12221.84|12221.84|12221.84|12221.84|12221.84|12221.84|12221.84|0
1730903260000|2024-11-06 14:27:40|12221.09|12221.09|12221.09|12221.09|12221.09|12221.09|12221.09|12221.09|0
1730903270000|2024-11-06 14:27:50|12219.15|12219.15|12216.13|12216.13|12219.15|12219.15|12216.13|12216.13|0
1730903280000|2024-11-06 14:28:00|12215.41|12215.41|12216.92|12216.92|12216.92|12216.92|12215.41|12215.41|0
1730903290000|2024-11-06 14:28:10|12215.98|12215.98|12215.98|12215.98|12215.98|12215.98|12215.98|12215.98|0
1730903300000|2024-11-06 14:28:20|12213.77|12213.77|12213.77|12213.77|12213.77|12213.77|12213.77|12213.77|0
1730903320000|2024-11-06 14:28:40|12213.52|12213.52|12216.78|12216.78|12218.19|12218.19|12213.52|12213.52|0
1730903330000|2024-11-06 14:28:50|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|12215.67|0
1730903350000|2024-11-06 14:29:10|12214.83|12214.83|12215.67|12215.67|12215.67|12215.67|12214.83|12214.83|0
1730903360000|2024-11-06 14:29:20|12215.02|12215.02|12215.67|12215.67|12215.67|12215.67|12215.02|12215.02|0
1730903380000|2024-11-06 14:29:40|12214.73|12214.73|12214.73|12214.73|12214.73|12214.73|12214.73|12214.73|0
1730903390000|2024-11-06 14:29:50|12213.06|12213.06|12211.31|12211.31|12213.06|12213.06|12211.31|12211.31|0
1730903400000|2024-11-06 14:30:00|12210.37|12210.37|12190.03|12190.03|12210.37|12210.37|12190.03|12190.03|0
1730903410000|2024-11-06 14:30:10|12186.93|12186.93|12184.63|12184.63|12186.93|12186.93|12183.88|12183.88|0
1730903420000|2024-11-06 14:30:20|12185.74|12185.74|12191.76|12191.76|12191.76|12191.76|12185.74|12185.74|0
1730903430000|2024-11-06 14:30:30|12190.93|12190.93|12193.43|12193.43|12193.43|12193.43|12190.93|12190.93|0
1730903440000|2024-11-06 14:30:40|12191.26|12191.26|12188.37|12188.37|12191.99|12191.99|12188.37|12188.37|0
1730903450000|2024-11-06 14:30:50|12187.73|12187.73|12187.73|12187.73|12187.73|12187.73|12187.73|12187.73|0
1730903460000|2024-11-06 14:31:00|12188.66|12188.66|12194.86|12194.86|12194.86|12194.86|12188.66|12188.66|0
1730903470000|2024-11-06 14:31:10|12196.53|12196.53|12194.86|12194.86|12196.53|12196.53|12194.86|12194.86|0
1730903480000|2024-11-06 14:31:20|12194.21|12194.21|12194.21|12194.21|12194.21|12194.21|12194.21|12194.21|0
1730903490000|2024-11-06 14:31:30|12194.86|12194.86|12194.21|12194.21|12194.86|12194.86|12194.21|12194.21|0
1730903500000|2024-11-06 14:31:40|12197.1|12197.1|12198.47|12198.47|12198.47|12198.47|12197.1|12197.1|0
1730903510000|2024-11-06 14:31:50|12201.38|12201.38|12202.86|12202.86|12203.97|12203.97|12201.38|12201.38|0
1730903520000|2024-11-06 14:32:00|12203.51|12203.51|12203.32|12203.32|12204.26|12204.26|12203.32|12203.32|0
1730903550000|2024-11-06 14:32:30|12202.03|12202.03|12196.52|12196.52|12202.96|12202.96|12196.52|12196.52|0
1730903560000|2024-11-06 14:32:40|12195.01|12195.01|12190.23|12190.23|12195.01|12195.01|12190.23|12190.23|0
1730903570000|2024-11-06 14:32:50|12188.56|12188.56|12186.33|12186.33|12188.56|12188.56|12186.33|12186.33|0
1730903580000|2024-11-06 14:33:00|12185.68|12185.68|12186.14|12186.14|12186.98|12186.98|12185.68|12185.68|0
1730903590000|2024-11-06 14:33:10|12186.98|12186.98|12186.73|12186.73|12186.98|12186.98|12186.73|12186.73|0
1730903600000|2024-11-06 14:33:20|12185.44|12185.44|12185.44|12185.44|12185.44|12185.44|12185.44|12185.44|0
1730903610000|2024-11-06 14:33:30|12187.64|12187.64|12195.53|12195.53|12196.28|12196.28|12187.64|12187.64|0
1730903630000|2024-11-06 14:33:50|12196.28|12196.28|12197.12|12197.12|12197.12|12197.12|12196.28|12196.28|0
1730903640000|2024-11-06 14:34:00|12197.95|12197.95|12196.44|12196.44|12197.95|12197.95|12196.44|12196.44|0
1730903650000|2024-11-06 14:34:10|12197.95|12197.95|12197.95|12197.95|12197.95|12197.95|12197.95|12197.95|0
1730903660000|2024-11-06 14:34:20|12200|12200|12199.3|12199.3|12200|12200|12198.55|12198.55|0
1730903670000|2024-11-06 14:34:30|12198.01|12198.01|12198.01|12198.01|12198.01|12198.01|12196.5|12196.5|0
1730903690000|2024-11-06 14:34:50|12197.08|12197.08|12196.24|12196.24|12197.08|12197.08|12196.24|12196.24|0
1730903700000|2024-11-06 14:35:00|12197.53|12197.53|12197.53|12197.53|12197.53|12197.53|12197.53|12197.53|0
1730903710000|2024-11-06 14:35:10|12198.93|12198.93|12202.29|12202.29|12202.29|12202.29|12198.93|12198.93|0
1730903720000|2024-11-06 14:35:20|12203.58|12203.58|12203.58|12203.58|12203.58|12203.58|12203.58|12203.58|0
1730903730000|2024-11-06 14:35:30|12211.59|12211.59|12213.45|12213.45|12213.45|12213.45|12211.59|12211.59|0
1730903740000|2024-11-06 14:35:40|12217.5|12217.5|12223.77|12223.77|12223.77|12223.77|12217.5|12217.5|0
1730903750000|2024-11-06 14:35:50|12219.77|12219.77|12218.94|12218.94|12219.77|12219.77|12218.94|12218.94|0
1730903760000|2024-11-06 14:36:00|12215.33|12215.33|12213.96|12213.96|12215.33|12215.33|12213.96|12213.96|0
1730903770000|2024-11-06 14:36:10|12215.41|12215.41|12214.47|12214.47|12215.41|12215.41|12214.47|12214.47|0
1730903800000|2024-11-06 14:36:40|12213.64|12213.64|12203.57|12203.57|12213.64|12213.64|12203.57|12203.57|0
1730903810000|2024-11-06 14:36:50|12202.12|12202.12|12202.12|12202.12|12202.12|12202.12|12202.12|12202.12|0
1730903820000|2024-11-06 14:37:00|12200.62|12200.62|12198.38|12198.38|12200.62|12200.62|12198.38|12198.38|0
1730903850000|2024-11-06 14:37:30|12196.93|12196.93|12197.77|12197.77|12197.77|12197.77|12196.93|12196.93|0
1730903860000|2024-11-06 14:37:40|12197.58|12197.58|12197.19|12197.19|12200.8|12200.8|12196.82|12196.82|0
1730903870000|2024-11-06 14:37:50|12198.3|12198.3|12199.97|12199.97|12199.97|12199.97|12198.3|12198.3|0
1730903880000|2024-11-06 14:38:00|12197.17|12197.17|12194.59|12194.59|12197.17|12197.17|12194.59|12194.59|0
1730903890000|2024-11-06 14:38:10|12192.92|12192.92|12192.92|12192.92|12192.92|12192.92|12192.92|12192.92|0
1730903900000|2024-11-06 14:38:20|12192.28|12192.28|12191.34|12191.34|12192.28|12192.28|12191.34|12191.34|0
1730903910000|2024-11-06 14:38:30|12191.99|12191.99|12191.99|12191.99|12191.99|12191.99|12191.99|12191.99|0
1730903920000|2024-11-06 14:38:40|12190.54|12190.54|12190.54|12190.54|12190.54|12190.54|12190.54|12190.54|0
1730903930000|2024-11-06 14:38:50|12189.9|12189.9|12189.9|12189.9|12189.9|12189.9|12189.9|12189.9|0
1730903940000|2024-11-06 14:39:00|12189.06|12189.06|12189.06|12189.06|12189.06|12189.06|12189.06|12189.06|0
1730903950000|2024-11-06 14:39:10|12189|12189|12183.13|12183.13|12189|12189|12183.13|12183.13|0
1730903960000|2024-11-06 14:39:20|12181.68|12181.68|12181.68|12181.68|12181.68|12181.68|12181.68|12181.68|0
1730903970000|2024-11-06 14:39:30|12180.58|12180.58|12176.36|12176.36|12180.58|12180.58|12176.36|12176.36|0
1730903980000|2024-11-06 14:39:40|12177.73|12177.73|12179.42|12179.42|12179.42|12179.42|12177.73|12177.73|0
1730904000000|2024-11-06 14:40:00|12182.49|12182.49|12182.49|12182.49|12182.49|12182.49|12182.49|12182.49|0
1730904010000|2024-11-06 14:40:10|12180.23|12180.23|12178.1|12178.1|12180.23|12180.23|12178.1|12178.1|0
1730904020000|2024-11-06 14:40:20|12174.36|12174.36|12172.78|12172.78|12174.36|12174.36|12172.78|12172.78|0
1730904030000|2024-11-06 14:40:30|12173.71|12173.71|12173.71|12173.71|12173.71|12173.71|12173.71|12173.71|0
1730904040000|2024-11-06 14:40:40|12172.88|12172.88|12172.88|12172.88|12172.88|12172.88|12172.88|12172.88|0
1730904050000|2024-11-06 14:40:50|12173.71|12173.71|12164.05|12164.05|12173.71|12173.71|12164.05|12164.05|0
1730904060000|2024-11-06 14:41:00|12163.81|12163.81|12165.31|12165.31|12165.31|12165.31|12162.36|12162.36|0
1730904080000|2024-11-06 14:41:20|12164.37|12164.37|12166.04|12166.04|12166.04|12166.04|12164.37|12164.37|0
1730904090000|2024-11-06 14:41:30|12166.8|12166.8|12166.8|12166.8|12166.8|12166.8|12166.8|12166.8|0
1730904110000|2024-11-06 14:41:50|12164.85|12164.85|12161.76|12161.76|12166.14|12166.14|12161.76|12161.76|0
1730904130000|2024-11-06 14:42:10|12159.82|12159.82|12161.62|12161.62|12161.62|12161.62|12158.42|12158.42|0
1730904140000|2024-11-06 14:42:20|12160.9|12160.9|12160.17|12160.17|12160.9|12160.9|12160.17|12160.17|0
1730904160000|2024-11-06 14:42:40|12158.66|12158.66|12157.37|12157.37|12158.66|12158.66|12157.37|12157.37|0
1730904170000|2024-11-06 14:42:50|12156.73|12156.73|12151.76|12151.76|12156.73|12156.73|12151.76|12151.76|0
1730904180000|2024-11-06 14:43:00|12148.53|12148.53|12149.37|12149.37|12149.37|12149.37|12148.53|12148.53|0
1730904210000|2024-11-06 14:43:30|12148.08|12148.08|12148.08|12148.08|12148.08|12148.08|12148.08|12148.08|0
1730904220000|2024-11-06 14:43:40|12147.32|12147.32|12148.08|12148.08|12148.08|12148.08|12147.32|12147.32|0
1730904230000|2024-11-06 14:43:50|12146.21|12146.21|12139.88|12139.88|12146.21|12146.21|12139.88|12139.88|0
1730904240000|2024-11-06 14:44:00|12137.48|12137.48|12137.48|12137.48|12137.48|12137.48|12137.48|12137.48|0
1730904270000|2024-11-06 14:44:30|12136.55|12136.55|12137.48|12137.48|12137.48|12137.48|12136.55|12136.55|0
1730904280000|2024-11-06 14:44:40|12135.31|12135.31|12135.31|12135.31|12135.31|12135.31|12135.31|12135.31|0
1730904320000|2024-11-06 14:45:20|12133.8|12133.8|12132.84|12132.84|12133.8|12133.8|12131.9|12131.9|0
1730904330000|2024-11-06 14:45:30|12130.04|12130.04|12130.04|12130.04|12130.04|12130.04|12130.04|12130.04|0
1730904340000|2024-11-06 14:45:40|12129.1|12129.1|12123.92|12123.92|12129.1|12129.1|12123.92|12123.92|0
1730904350000|2024-11-06 14:45:50|12124.03|12124.03|12119.14|12119.14|12124.03|12124.03|12119.14|12119.14|0
1730904360000|2024-11-06 14:46:00|12118.49|12118.49|12118.49|12118.49|12118.49|12118.49|12117.85|12117.85|0
1730904370000|2024-11-06 14:46:10|12117.56|12117.56|12117.56|12117.56|12117.56|12117.56|12116.62|12116.62|0
1730904380000|2024-11-06 14:46:20|12115.29|12115.29|12115.29|12115.29|12115.29|12115.29|12115.29|12115.29|0
1730904390000|2024-11-06 14:46:30|12115.53|12115.53|12110.58|12110.58|12115.53|12115.53|12110.58|12110.58|0
1730904400000|2024-11-06 14:46:40|12109.83|12109.83|12108.38|12108.38|12109.83|12109.83|12108.38|12108.38|0
1730904410000|2024-11-06 14:46:50|12107.74|12107.74|12115.43|12115.43|12117.86|12117.86|12107.74|12107.74|0
1730904420000|2024-11-06 14:47:00|12117.1|12117.1|12130.58|12130.58|12130.58|12130.58|12117.1|12117.1|0
1730904430000|2024-11-06 14:47:10|12131.41|12131.41|12128.5|12128.5|12133.35|12133.35|12128.5|12128.5|0
1730904440000|2024-11-06 14:47:20|12129.15|12129.15|12124.11|12124.11|12129.15|12129.15|12123.38|12123.38|0
1730904450000|2024-11-06 14:47:30|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|12124.83|0
1730904460000|2024-11-06 14:47:40|12124.19|12124.19|12124.19|12124.19|12124.19|12124.19|12124.19|12124.19|0
1730904470000|2024-11-06 14:47:50|12123.54|12123.54|12120.28|12120.28|12123.54|12123.54|12120.28|12120.28|0
1730904480000|2024-11-06 14:48:00|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|12119.35|0
1730904500000|2024-11-06 14:48:20|12119.59|12119.59|12103.77|12103.77|12119.83|12119.83|12103.77|12103.77|0
1730904510000|2024-11-06 14:48:30|12103.12|12103.12|12103.12|12103.12|12103.12|12103.12|12103.12|12103.12|0
1730904530000|2024-11-06 14:48:50|12105.81|12105.81|12105.81|12105.81|12105.81|12105.81|12105.81|12105.81|0
1730904550000|2024-11-06 14:49:10|12102.07|12102.07|12096.12|12096.12|12102.07|12102.07|12096.12|12096.12|0
1730904580000|2024-11-06 14:49:40|12095.4|12095.4|12091.51|12091.51|12095.4|12095.4|12091.51|12091.51|0
1730904590000|2024-11-06 14:49:50|12092.34|12092.34|12086.41|12086.41|12092.34|12092.34|12084.02|12084.02|0
1730904600000|2024-11-06 14:50:00|12087.52|12087.52|12086.98|12086.98|12088.45|12088.45|12085.56|12085.56|0
1730904610000|2024-11-06 14:50:10|12086.22|12086.22|12086.22|12086.22|12086.22|12086.22|12085.11|12085.11|0
1730904620000|2024-11-06 14:50:20|12087.33|12087.33|12083.12|12083.12|12087.33|12087.33|12083.12|12083.12|0
1730904630000|2024-11-06 14:50:30|12082.47|12082.47|12081.8|12081.8|12082.47|12082.47|12080.96|12080.96|0
1730904640000|2024-11-06 14:50:40|12083.73|12083.73|12082.98|12082.98|12083.73|12083.73|12082.98|12082.98|0
1730904650000|2024-11-06 14:50:50|12084.49|12084.49|12085.78|12085.78|12085.78|12085.78|12083.73|12083.73|0
1730904700000|2024-11-06 14:51:40|12087.99|12087.99|12087.99|12087.99|12087.99|12087.99|12087.99|12087.99|0
1730904710000|2024-11-06 14:51:50|12087.24|12087.24|12088.69|12088.69|12088.69|12088.69|12087.24|12087.24|0
1730904720000|2024-11-06 14:52:00|12089.41|12089.41|12090.52|12090.52|12090.52|12090.52|12089.41|12089.41|0
1730904730000|2024-11-06 14:52:10|12089.76|12089.76|12088.93|12088.93|12089.76|12089.76|12088.93|12088.93|0
1730904750000|2024-11-06 14:52:30|12088.21|12088.21|12088.21|12088.21|12088.21|12088.21|12088.21|12088.21|0
1730904760000|2024-11-06 14:52:40|12087.45|12087.45|12087.45|12087.45|12087.45|12087.45|12087.45|12087.45|0
1730904770000|2024-11-06 14:52:50|12086.62|12086.62|12083.93|12083.93|12086.62|12086.62|12083.93|12083.93|0
1730904780000|2024-11-06 14:53:00|12084.68|12084.68|12085.52|12085.52|12085.52|12085.52|12084.68|12084.68|0
1730904800000|2024-11-06 14:53:20|12090.82|12090.82|12091.72|12091.72|12091.72|12091.72|12089.31|12089.31|0
1730904810000|2024-11-06 14:53:30|12092.37|12092.37|12091.03|12091.03|12092.37|12092.37|12088.83|12088.83|0
1730904820000|2024-11-06 14:53:40|12091.87|12091.87|12096.4|12096.4|12096.4|12096.4|12091.87|12091.87|0
1730904830000|2024-11-06 14:53:50|12098.07|12098.07|12098.07|12098.07|12098.07|12098.07|12098.07|12098.07|0
1730904840000|2024-11-06 14:54:00|12099.58|12099.58|12098.75|12098.75|12099.58|12099.58|12098.75|12098.75|0
1730904850000|2024-11-06 14:54:10|12097.24|12097.24|12096.4|12096.4|12097.24|12097.24|12096.4|12096.4|0
1730904870000|2024-11-06 14:54:30|12097.85|12097.85|12097.85|12097.85|12097.85|12097.85|12097.85|12097.85|0
1730904880000|2024-11-06 14:54:40|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|12095.92|0
1730904890000|2024-11-06 14:54:50|12095.27|12095.27|12088.43|12088.43|12095.27|12095.27|12088.43|12088.43|0
1730904900000|2024-11-06 14:55:00|12087.6|12087.6|12087.6|12087.6|12087.6|12087.6|12087.6|12087.6|0
1730904920000|2024-11-06 14:55:20|12086.31|12086.31|12084.37|12084.37|12086.31|12086.31|12084.37|12084.37|0
1730904930000|2024-11-06 14:55:30|12079.94|12079.94|12078.28|12078.28|12079.94|12079.94|12078.28|12078.28|0
1730904940000|2024-11-06 14:55:40|12077.45|12077.45|12075.94|12075.94|12077.45|12077.45|12075.94|12075.94|0
1730904960000|2024-11-06 14:56:00|12075.18|12075.18|12074.43|12074.43|12075.18|12075.18|12074.43|12074.43|0
1730904970000|2024-11-06 14:56:10|12075.94|12075.94|12087.69|12087.69|12087.69|12087.69|12075.94|12075.94|0
1730904980000|2024-11-06 14:56:20|12088.53|12088.53|12089.42|12089.42|12090.86|12090.86|12088.53|12088.53|0
1730904990000|2024-11-06 14:56:30|12090.53|12090.53|12086.78|12086.78|12090.53|12090.53|12086.78|12086.78|0
1730905000000|2024-11-06 14:56:40|12084.91|12084.91|12084.19|12084.19|12084.91|12084.91|12084.19|12084.19|0
1730905010000|2024-11-06 14:56:50|12083.36|12083.36|12083.36|12083.36|12083.36|12083.36|12083.36|12083.36|0
1730905020000|2024-11-06 14:57:00|12086.35|12086.35|12085.94|12085.94|12086.35|12086.35|12084.84|12084.84|0
1730905030000|2024-11-06 14:57:10|12085.11|12085.11|12094.45|12094.45|12094.45|12094.45|12085.11|12085.11|0
1730905040000|2024-11-06 14:57:20|12096.12|12096.12|12093.71|12093.71|12096.12|12096.12|12093.71|12093.71|0
1730905050000|2024-11-06 14:57:30|12092.88|12092.88|12092.88|12092.88|12092.88|12092.88|12091.77|12091.77|0
1730905060000|2024-11-06 14:57:40|12093.71|12093.71|12088.32|12088.32|12093.71|12093.71|12087.71|12087.71|0
1730905070000|2024-11-06 14:57:50|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|12087.67|0
1730905080000|2024-11-06 14:58:00|12084.65|12084.65|12084.01|12084.01|12084.65|12084.65|12083.17|12083.17|0
1730905110000|2024-11-06 14:58:30|12087.18|12087.18|12085.6|12085.6|12088.01|12088.01|12085.6|12085.6|0
1730905120000|2024-11-06 14:58:40|12084.09|12084.09|12080.38|12080.38|12084.09|12084.09|12080.38|12080.38|0
1730905140000|2024-11-06 14:59:00|12082.42|12082.42|12081.59|12081.59|12082.42|12082.42|12081.59|12081.59|0
1730905150000|2024-11-06 14:59:10|12084|12084|12094.31|12094.31|12094.31|12094.31|12084|12084|0
1730905160000|2024-11-06 14:59:20|12092.64|12092.64|12099.73|12099.73|12099.73|12099.73|12092.64|12092.64|0
1730905170000|2024-11-06 14:59:30|12100.37|12100.37|12100.71|12100.71|12100.71|12100.71|12100.37|12100.37|0
1730905180000|2024-11-06 14:59:40|12096.32|12096.32|12095.39|12095.39|12096.32|12096.32|12095.39|12095.39|0
1730905190000|2024-11-06 14:59:50|12095.63|12095.63|12095.63|12095.63|12095.63|12095.63|12095.63|12095.63|0
1730905200000|2024-11-06 15:00:00|12098.61|12098.61|12099.54|12099.54|12099.54|12099.54|12098.61|12098.61|0
1730905220000|2024-11-06 15:00:20|12100.3|12100.3|12100.3|12100.3|12100.3|12100.3|12100.3|12100.3|0
1730905230000|2024-11-06 15:00:30|12097.72|12097.72|12096.99|12096.99|12097.72|12097.72|12096.99|12096.99|0
1730905240000|2024-11-06 15:00:40|12096.16|12096.16|12096.16|12096.16|12096.16|12096.16|12096.16|12096.16|0
1730905260000|2024-11-06 15:01:00|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|12095.22|0
1730905270000|2024-11-06 15:01:10|12094.58|12094.58|12100.37|12100.37|12100.37|12100.37|12094.58|12094.58|0
1730905280000|2024-11-06 15:01:20|12101.88|12101.88|12102.64|12102.64|12102.64|12102.64|12101.88|12101.88|0
1730905290000|2024-11-06 15:01:30|12101.53|12101.53|12104.97|12104.97|12104.97|12104.97|12101.53|12101.53|0
1730905300000|2024-11-06 15:01:40|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|12105.91|0
1730905310000|2024-11-06 15:01:50|12104.97|12104.97|12107.19|12107.19|12107.19|12107.19|12104.97|12104.97|0
1730905320000|2024-11-06 15:02:00|12108.48|12108.48|12108.48|12108.48|12108.48|12108.48|12108.48|12108.48|0
1730905330000|2024-11-06 15:02:10|12107.72|12107.72|12107.72|12107.72|12107.72|12107.72|12107.72|12107.72|0
1730905360000|2024-11-06 15:02:40|12109.89|12109.89|12107.39|12107.39|12109.89|12109.89|12107.39|12107.39|0
1730905370000|2024-11-06 15:02:50|12110.57|12110.57|12111.21|12111.21|12111.21|12111.21|12110.57|12110.57|0
1730905380000|2024-11-06 15:03:00|12112.15|12112.15|12103.72|12103.72|12112.15|12112.15|12103.72|12103.72|0
1730905390000|2024-11-06 15:03:10|12103.08|12103.08|12103.08|12103.08|12103.08|12103.08|12103.08|12103.08|0
1730905420000|2024-11-06 15:03:40|12103.72|12103.72|12104.56|12104.56|12105.31|12105.31|12103.72|12103.72|0
1730905430000|2024-11-06 15:03:50|12102.89|12102.89|12102.89|12102.89|12102.89|12102.89|12102.89|12102.89|0
1730905450000|2024-11-06 15:04:10|12100.29|12100.29|12100.29|12100.29|12100.29|12100.29|12100.29|12100.29|0
1730905470000|2024-11-06 15:04:30|12101.02|12101.02|12101.02|12101.02|12101.02|12101.02|12101.02|12101.02|0
1730905480000|2024-11-06 15:04:40|12100.78|12100.78|12100.97|12100.97|12100.97|12100.97|12100.13|12100.13|0
1730905490000|2024-11-06 15:04:50|12100.21|12100.21|12100.21|12100.21|12100.21|12100.21|12100.21|12100.21|0
1730905500000|2024-11-06 15:05:00|12099.57|12099.57|12093.92|12093.92|12099.57|12099.57|12093.92|12093.92|0
1730905510000|2024-11-06 15:05:10|12095.4|12095.4|12099.18|12099.18|12099.18|12099.18|12095.4|12095.4|0
1730905520000|2024-11-06 15:05:20|12100.69|12100.69|12100.69|12100.69|12100.69|12100.69|12100.69|12100.69|0
1730905530000|2024-11-06 15:05:30|12101.98|12101.98|12101.23|12101.23|12101.98|12101.98|12101.23|12101.23|0
1730905540000|2024-11-06 15:05:40|12102.74|12102.74|12100.32|12100.32|12102.74|12102.74|12100.32|12100.32|0
1730905560000|2024-11-06 15:06:00|12099.21|12099.21|12096.31|12096.31|12099.21|12099.21|12096.31|12096.31|0
1730905570000|2024-11-06 15:06:10|12095.55|12095.55|12095.55|12095.55|12096.23|12096.23|12094.72|12094.72|0
1730905580000|2024-11-06 15:06:20|12094.04|12094.04|12092.45|12092.45|12094.04|12094.04|12092.45|12092.45|0
1730905590000|2024-11-06 15:06:30|12093.21|12093.21|12093.32|12093.32|12093.32|12093.32|12092.48|12092.48|0
1730905600000|2024-11-06 15:06:40|12094.07|12094.07|12094.07|12094.07|12094.07|12094.07|12094.07|12094.07|0
1730905610000|2024-11-06 15:06:50|12095.36|12095.36|12104.21|12104.21|12104.21|12104.21|12095.36|12095.36|0
1730905620000|2024-11-06 15:07:00|12104.96|12104.96|12104.96|12104.96|12104.96|12104.96|12104.96|12104.96|0
1730905630000|2024-11-06 15:07:10|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|12104.13|0
1730905640000|2024-11-06 15:07:20|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|0
1730905650000|2024-11-06 15:07:30|12102.95|12102.95|12102.12|12102.12|12102.95|12102.95|12102.12|12102.12|0
1730905660000|2024-11-06 15:07:40|12102.24|12102.24|12102.24|12102.24|12102.24|12102.24|12102.12|12102.12|0
1730905670000|2024-11-06 15:07:50|12101.64|12101.64|12103.8|12103.8|12103.8|12103.8|12101.64|12101.64|0
1730905690000|2024-11-06 15:08:10|12105.73|12105.73|12105.73|12105.73|12105.73|12105.73|12105.73|12105.73|0
1730905700000|2024-11-06 15:08:20|12106.38|12106.38|12112.57|12112.57|12113.4|12113.4|12106.38|12106.38|0
1730905710000|2024-11-06 15:08:30|12114.44|12114.44|12115.27|12115.27|12115.27|12115.27|12114.44|12114.44|0
1730905720000|2024-11-06 15:08:40|12114.34|12114.34|12114.34|12114.34|12114.34|12114.34|12114.34|12114.34|0
1730905740000|2024-11-06 15:09:00|12113.69|12113.69|12111.75|12111.75|12113.69|12113.69|12111.75|12111.75|0
1730905770000|2024-11-06 15:09:30|12112.4|12112.4|12120.55|12120.55|12120.55|12120.55|12112.4|12112.4|0
1730905790000|2024-11-06 15:09:50|12123.57|12123.57|12125.63|12125.63|12125.63|12125.63|12123.57|12123.57|0
1730905800000|2024-11-06 15:10:00|12126.46|12126.46|12127.18|12127.18|12127.18|12127.18|12126.46|12126.46|0
1730905810000|2024-11-06 15:10:10|12126.54|12126.54|12126.54|12126.54|12126.54|12126.54|12126.54|12126.54|0
1730905820000|2024-11-06 15:10:20|12125.06|12125.06|12125.18|12125.18|12125.18|12125.18|12125.06|12125.06|0
1730905830000|2024-11-06 15:10:30|12124.35|12124.35|12123.24|12123.24|12124.35|12124.35|12123.24|12123.24|0
1730905840000|2024-11-06 15:10:40|12122.4|12122.4|12123.13|12123.13|12123.13|12123.13|12122.4|12122.4|0
1730905850000|2024-11-06 15:10:50|12124.57|12124.57|12139.86|12139.86|12139.86|12139.86|12124.57|12124.57|0
1730905860000|2024-11-06 15:11:00|12139.02|12139.02|12142.3|12142.3|12143.06|12143.06|12139.02|12139.02|0
1730905890000|2024-11-06 15:11:30|12145.2|12145.2|12145.2|12145.2|12145.2|12145.2|12145.2|12145.2|0
1730905900000|2024-11-06 15:11:40|12143.91|12143.91|12143.91|12143.91|12143.91|12143.91|12143.91|12143.91|0
1730905910000|2024-11-06 15:11:50|12141.74|12141.74|12141.74|12141.74|12141.74|12141.74|12141.74|12141.74|0
1730905920000|2024-11-06 15:12:00|12141.01|12141.01|12139.91|12139.91|12141.01|12141.01|12139.91|12139.91|0
1730905930000|2024-11-06 15:12:10|12138.14|12138.14|12139.43|12139.43|12139.43|12139.43|12138.14|12138.14|0
1730905940000|2024-11-06 15:12:20|12140.18|12140.18|12138.62|12138.62|12140.18|12140.18|12138.62|12138.62|0
1730905970000|2024-11-06 15:12:50|12137.11|12137.11|12136.39|12136.39|12137.11|12137.11|12136.39|12136.39|0
1730905980000|2024-11-06 15:13:00|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|12135.67|0
1730906000000|2024-11-06 15:13:20|12136.42|12136.42|12140.12|12140.12|12140.12|12140.12|12136.42|12136.42|0
1730906010000|2024-11-06 15:13:30|12140.77|12140.77|12144.86|12144.86|12144.86|12144.86|12140.77|12140.77|0
1730906040000|2024-11-06 15:14:00|12144.21|12144.21|12144.21|12144.21|12144.21|12144.21|12144.21|12144.21|0
1730906050000|2024-11-06 15:14:10|12146.43|12146.43|12146.43|12146.43|12146.43|12146.43|12146.43|12146.43|0
1730906070000|2024-11-06 15:14:30|12147.15|12147.15|12147.15|12147.15|12147.15|12147.15|12147.15|12147.15|0
1730906100000|2024-11-06 15:15:00|12146.21|12146.21|12146.21|12146.21|12146.21|12146.21|12146.21|12146.21|0
1730906110000|2024-11-06 15:15:10|12148.8|12148.8|12152.89|12152.89|12152.89|12152.89|12148.8|12148.8|0
1730906120000|2024-11-06 15:15:20|12154.34|12154.34|12153.61|12153.61|12154.34|12154.34|12153.61|12153.61|0
1730906160000|2024-11-06 15:16:00|12154.26|12154.26|12157.81|12157.81|12157.81|12157.81|12154.26|12154.26|0
1730906170000|2024-11-06 15:16:10|12159.68|12159.68|12160.62|12160.62|12163.04|12163.04|12159.68|12159.68|0
1730906220000|2024-11-06 15:17:00|12161.45|12161.45|12158.85|12158.85|12161.45|12161.45|12158.85|12158.85|0
1730906230000|2024-11-06 15:17:10|12159.57|12159.57|12161.08|12161.08|12161.08|12161.08|12159.57|12159.57|0
1730906240000|2024-11-06 15:17:20|12160.33|12160.33|12160.33|12160.33|12160.33|12160.33|12160.33|12160.33|0
1730906250000|2024-11-06 15:17:30|12159.6|12159.6|12159.48|12159.48|12159.6|12159.6|12159.48|12159.48|0
1730906260000|2024-11-06 15:17:40|12160.32|12160.32|12160.32|12160.32|12160.32|12160.32|12160.32|12160.32|0
1730906270000|2024-11-06 15:17:50|12160.56|12160.56|12160.56|12160.56|12160.56|12160.56|12160.56|12160.56|0
1730906280000|2024-11-06 15:18:00|12161.28|12161.28|12160.64|12160.64|12161.28|12161.28|12160.64|12160.64|0
1730906290000|2024-11-06 15:18:10|12161.93|12161.93|12160.26|12160.26|12161.93|12161.93|12160.26|12160.26|0
1730906300000|2024-11-06 15:18:20|12161.55|12161.55|12161.55|12161.55|12161.55|12161.55|12161.55|12161.55|0
1730906330000|2024-11-06 15:18:50|12160.82|12160.82|12159.53|12159.53|12160.82|12160.82|12159.53|12159.53|0
1730906340000|2024-11-06 15:19:00|12161.03|12161.03|12157.65|12157.65|12161.03|12161.03|12157.65|12157.65|0
1730906350000|2024-11-06 15:19:10|12156.89|12156.89|12151.35|12151.35|12156.89|12156.89|12151.35|12151.35|0
1730906360000|2024-11-06 15:19:20|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|12151.23|0
1730906380000|2024-11-06 15:19:40|12151.99|12151.99|12151.99|12151.99|12151.99|12151.99|12151.99|12151.99|0
1730906390000|2024-11-06 15:19:50|12151.23|12151.23|12149.3|12149.3|12151.23|12151.23|12149.3|12149.3|0
1730906400000|2024-11-06 15:20:00|12147.63|12147.63|12147.63|12147.63|12147.63|12147.63|12147.63|12147.63|0
1730906410000|2024-11-06 15:20:10|12148.92|12148.92|12149.86|12149.86|12151.26|12151.26|12148.92|12148.92|0
1730906420000|2024-11-06 15:20:20|12148.19|12148.19|12148.19|12148.19|12148.19|12148.19|12148.19|12148.19|0
1730906430000|2024-11-06 15:20:30|12146.9|12146.9|12146.9|12146.9|12146.9|12146.9|12146.9|12146.9|0
1730906450000|2024-11-06 15:20:50|12145.97|12145.97|12145.13|12145.13|12145.97|12145.97|12145.13|12145.13|0
1730906460000|2024-11-06 15:21:00|12143.84|12143.84|12142.17|12142.17|12143.84|12143.84|12142.17|12142.17|0
1730906470000|2024-11-06 15:21:10|12141.45|12141.45|12141.45|12141.45|12141.45|12141.45|12141.45|12141.45|0
1730906480000|2024-11-06 15:21:20|12142.09|12142.09|12138.93|12138.93|12142.09|12142.09|12138.93|12138.93|0
1730906500000|2024-11-06 15:21:40|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|0
1730906510000|2024-11-06 15:21:50|12138.25|12138.25|12139.01|12139.01|12139.01|12139.01|12138.25|12138.25|0
1730906520000|2024-11-06 15:22:00|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|12139.76|0
1730906530000|2024-11-06 15:22:10|12140.48|12140.48|12140.48|12140.48|12140.48|12140.48|12140.48|12140.48|0
1730906540000|2024-11-06 15:22:20|12139.76|12139.76|12138.2|12138.2|12139.76|12139.76|12138.09|12138.09|0
1730906550000|2024-11-06 15:22:30|12137.37|12137.37|12136.72|12136.72|12137.37|12137.37|12136.72|12136.72|0
1730906570000|2024-11-06 15:22:50|12138.39|12138.39|12136.88|12136.88|12138.39|12138.39|12136.88|12136.88|0
1730906590000|2024-11-06 15:23:10|12136.24|12136.24|12133.06|12133.06|12136.24|12136.24|12133.06|12133.06|0
1730906600000|2024-11-06 15:23:20|12133.81|12133.81|12133.81|12133.81|12133.81|12133.81|12133.81|12133.81|0
1730906610000|2024-11-06 15:23:30|12134.65|12134.65|12136.05|12136.05|12136.05|12136.05|12134.65|12134.65|0
1730906630000|2024-11-06 15:23:50|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|12135.21|0
1730906640000|2024-11-06 15:24:00|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|12135.94|0
1730906650000|2024-11-06 15:24:10|12135.18|12135.18|12136.66|12136.66|12138.25|12138.25|12135.18|12135.18|0
1730906660000|2024-11-06 15:24:20|12135.73|12135.73|12134.28|12134.28|12135.73|12135.73|12134.28|12134.28|0
1730906700000|2024-11-06 15:25:00|12133.35|12133.35|12131.41|12131.41|12133.35|12133.35|12131.41|12131.41|0
1730906710000|2024-11-06 15:25:10|12126.93|12126.93|12124.45|12124.45|12126.93|12126.93|12124.45|12124.45|0
1730906720000|2024-11-06 15:25:20|12122.78|12122.78|12118.86|12118.86|12122.78|12122.78|12118.86|12118.86|0
1730906730000|2024-11-06 15:25:30|12117.75|12117.75|12117.75|12117.75|12117.75|12117.75|12117.75|12117.75|0
1730906760000|2024-11-06 15:26:00|12116.46|12116.46|12114.2|12114.2|12116.46|12116.46|12114.2|12114.2|0
1730906780000|2024-11-06 15:26:20|12115.03|12115.03|12117.08|12117.08|12117.08|12117.08|12115.03|12115.03|0
1730906800000|2024-11-06 15:26:40|12118.79|12118.79|12118.31|12118.31|12119.04|12119.04|12118.31|12118.31|0
1730906810000|2024-11-06 15:26:50|12118.07|12118.07|12118.07|12118.07|12118.07|12118.07|12118.07|12118.07|0
1730906860000|2024-11-06 15:27:40|12117.32|12117.32|12117.32|12117.32|12117.32|12117.32|12117.32|12117.32|0
1730906870000|2024-11-06 15:27:50|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|12116.38|0
1730906880000|2024-11-06 15:28:00|12117.22|12117.22|12117.22|12117.22|12117.22|12117.22|12117.22|12117.22|0
1730906900000|2024-11-06 15:28:20|12119.62|12119.62|12120.55|12120.55|12120.55|12120.55|12119.62|12119.62|0
1730906910000|2024-11-06 15:28:30|12122.75|12122.75|12123.4|12123.4|12123.4|12123.4|12122.75|12122.75|0
1730906920000|2024-11-06 15:28:40|12124.12|12124.12|12124.12|12124.12|12124.12|12124.12|12124.12|12124.12|0
1730906930000|2024-11-06 15:28:50|12126.63|12126.63|12126.63|12126.63|12126.63|12126.63|12126.63|12126.63|0
1730906940000|2024-11-06 15:29:00|12125.79|12125.79|12130.7|12130.7|12130.7|12130.7|12125.79|12125.79|0
1730906950000|2024-11-06 15:29:10|12131.63|12131.63|12136.4|12136.4|12136.4|12136.4|12131.63|12131.63|0
1730906960000|2024-11-06 15:29:20|12137.91|12137.91|12138.55|12138.55|12138.55|12138.55|12137.91|12137.91|0
1730906970000|2024-11-06 15:29:30|12139.31|12139.31|12140.24|12140.24|12140.24|12140.24|12139.31|12139.31|0
1730906980000|2024-11-06 15:29:40|12141.35|12141.35|12143.02|12143.02|12143.02|12143.02|12141.35|12141.35|0
1730906990000|2024-11-06 15:29:50|12144.89|12144.89|12144.89|12144.89|12144.89|12144.89|12144.89|12144.89|0
1730907000000|2024-11-06 15:30:00|12146.21|12146.21|12146.97|12146.97|12146.97|12146.97|12146.21|12146.21|0
1730907010000|2024-11-06 15:30:10|12147.8|12147.8|12147.8|12147.8|12147.8|12147.8|12147.8|12147.8|0
1730907020000|2024-11-06 15:30:20|12147.91|12147.91|12148.26|12148.26|12149.37|12149.37|12147.16|12147.16|0
1730907040000|2024-11-06 15:30:40|12149.02|12149.02|12148.26|12148.26|12149.02|12149.02|12148.26|12148.26|0
1730907060000|2024-11-06 15:31:00|12147.51|12147.51|12148.26|12148.26|12148.26|12148.26|12147.51|12147.51|0
1730907070000|2024-11-06 15:31:10|12149.55|12149.55|12149.55|12149.55|12149.55|12149.55|12149.55|12149.55|0
1730907080000|2024-11-06 15:31:20|12150.39|12150.39|12154.94|12154.94|12154.94|12154.94|12150.39|12150.39|0
1730907090000|2024-11-06 15:31:30|12155.59|12155.59|12159.73|12159.73|12159.73|12159.73|12155.59|12155.59|0
1730907110000|2024-11-06 15:31:50|12161.02|12161.02|12170.31|12170.31|12172.57|12172.57|12161.02|12161.02|0
1730907120000|2024-11-06 15:32:00|12169.02|12169.02|12169.74|12169.74|12169.74|12169.74|12169.02|12169.02|0
1730907140000|2024-11-06 15:32:20|12169.36|12169.36|12169.28|12169.28|12169.36|12169.36|12168.53|12168.53|0
1730907160000|2024-11-06 15:32:40|12167.77|12167.77|12167.77|12167.77|12167.77|12167.77|12167.77|12167.77|0
1730907170000|2024-11-06 15:32:50|12160.92|12160.92|12160.92|12160.92|12160.92|12160.92|12160.92|12160.92|0
1730907190000|2024-11-06 15:33:10|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|12162.21|0
1730907200000|2024-11-06 15:33:20|12163.5|12163.5|12163.5|12163.5|12163.5|12163.5|12163.5|12163.5|0
1730907210000|2024-11-06 15:33:30|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|12161.83|0
1730907220000|2024-11-06 15:33:40|12161.1|12161.1|12159.33|12159.33|12161.1|12161.1|12159.33|12159.33|0
1730907230000|2024-11-06 15:33:50|12160.17|12160.17|12161.4|12161.4|12161.4|12161.4|12159.06|12159.06|0
1730907240000|2024-11-06 15:34:00|12163.34|12163.34|12164.09|12164.09|12164.09|12164.09|12163.34|12163.34|0
1730907250000|2024-11-06 15:34:10|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|12165.2|0
1730907260000|2024-11-06 15:34:20|12171.05|12171.05|12171.05|12171.05|12171.05|12171.05|12171.05|12171.05|0
1730907270000|2024-11-06 15:34:30|12171.98|12171.98|12171.15|12171.15|12171.98|12171.98|12171.15|12171.15|0
1730907280000|2024-11-06 15:34:40|12176.25|12176.25|12174.96|12174.96|12177.65|12177.65|12174.96|12174.96|0
1730907290000|2024-11-06 15:34:50|12174.03|12174.03|12174.03|12174.03|12174.03|12174.03|12174.03|12174.03|0
1730907320000|2024-11-06 15:35:20|12171.52|12171.52|12171.52|12171.52|12171.52|12171.52|12171.52|12171.52|0
1730907330000|2024-11-06 15:35:30|12173.46|12173.46|12175.39|12175.39|12175.39|12175.39|12173.46|12173.46|0
1730907340000|2024-11-06 15:35:40|12176.23|12176.23|12178.08|12178.08|12178.83|12178.83|12176.23|12176.23|0
1730907360000|2024-11-06 15:36:00|12177.54|12177.54|12173.18|12173.18|12177.54|12177.54|12173.18|12173.18|0
1730907370000|2024-11-06 15:36:10|12172.25|12172.25|12172.89|12172.89|12172.89|12172.89|12172.25|12172.25|0
1730907380000|2024-11-06 15:36:20|12171.96|12171.96|12169.16|12169.16|12171.96|12171.96|12169.16|12169.16|0
1730907390000|2024-11-06 15:36:30|12168.22|12168.22|12161.53|12161.53|12168.22|12168.22|12159.27|12159.27|0
1730907400000|2024-11-06 15:36:40|12160.81|12160.81|12160.05|12160.05|12160.81|12160.81|12160.05|12160.05|0
1730907420000|2024-11-06 15:37:00|12158.54|12158.54|12160.05|12160.05|12160.05|12160.05|12158.54|12158.54|0
1730907440000|2024-11-06 15:37:20|12159.12|12159.12|12157.18|12157.18|12159.12|12159.12|12157.18|12157.18|0
1730907450000|2024-11-06 15:37:30|12159.98|12159.98|12159.98|12159.98|12159.98|12159.98|12159.98|12159.98|0
1730907460000|2024-11-06 15:37:40|12160.74|12160.74|12162.03|12162.03|12162.03|12162.03|12160.74|12160.74|0
1730907490000|2024-11-06 15:38:10|12164.94|12164.94|12164.94|12164.94|12164.94|12164.94|12164.94|12164.94|0
1730907500000|2024-11-06 15:38:20|12166.59|12166.59|12166.59|12166.59|12166.59|12166.59|12166.59|12166.59|0
1730907510000|2024-11-06 15:38:30|12167.53|12167.53|12165.87|12165.87|12167.53|12167.53|12165.87|12165.87|0
1730907520000|2024-11-06 15:38:40|12165.12|12165.12|12170.82|12170.82|12171.58|12171.58|12165.12|12165.12|0
1730907530000|2024-11-06 15:38:50|12171.76|12171.76|12171.76|12171.76|12171.76|12171.76|12171.76|12171.76|0
1730907540000|2024-11-06 15:39:00|12173.05|12173.05|12173.05|12173.05|12173.05|12173.05|12173.05|12173.05|0
1730907550000|2024-11-06 15:39:10|12172.51|12172.51|12171.76|12171.76|12172.51|12172.51|12171.76|12171.76|0
1730907560000|2024-11-06 15:39:20|12173.05|12173.05|12173.05|12173.05|12173.05|12173.05|12173.05|12173.05|0
1730907570000|2024-11-06 15:39:30|12175.92|12175.92|12175.92|12175.92|12175.92|12175.92|12175.92|12175.92|0
1730907580000|2024-11-06 15:39:40|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|12178.94|0
1730907610000|2024-11-06 15:40:10|12179.66|12179.66|12179.66|12179.66|12179.66|12179.66|12179.66|12179.66|0
1730907620000|2024-11-06 15:40:20|12179.54|12179.54|12179.66|12179.66|12179.66|12179.66|12179.54|12179.54|0
1730907650000|2024-11-06 15:40:50|12181.89|12181.89|12187.85|12187.85|12187.85|12187.85|12181.89|12181.89|0
1730907660000|2024-11-06 15:41:00|12185.58|12185.58|12187.07|12187.07|12187.07|12187.07|12185.58|12185.58|0
1730907670000|2024-11-06 15:41:10|12186.23|12186.23|12185.3|12185.3|12186.23|12186.23|12185.3|12185.3|0
1730907680000|2024-11-06 15:41:20|12182.5|12182.5|12182.44|12182.44|12183.22|12183.22|12182.44|12182.44|0
1730907690000|2024-11-06 15:41:30|12183.16|12183.16|12181.49|12181.49|12183.16|12183.16|12181.49|12181.49|0
1730907700000|2024-11-06 15:41:40|12180.38|12180.38|12178.44|12178.44|12180.38|12180.38|12178.44|12178.44|0
1730907710000|2024-11-06 15:41:50|12176.77|12176.77|12172.9|12172.9|12176.77|12176.77|12172.9|12172.9|0
1730907720000|2024-11-06 15:42:00|12172.17|12172.17|12170.5|12170.5|12172.17|12172.17|12170.5|12170.5|0
1730907730000|2024-11-06 15:42:10|12169.78|12169.78|12169.78|12169.78|12169.78|12169.78|12169.78|12169.78|0
1730907750000|2024-11-06 15:42:30|12170.43|12170.43|12170.43|12170.43|12170.43|12170.43|12170.43|12170.43|0
1730907770000|2024-11-06 15:42:50|12169.13|12169.13|12169.13|12169.13|12169.13|12169.13|12169.13|12169.13|0
1730907790000|2024-11-06 15:43:10|12163.94|12163.94|12159.41|12159.41|12163.94|12163.94|12159.41|12159.41|0
1730907800000|2024-11-06 15:43:20|12160.24|12160.24|12161|12161|12161|12161|12160.24|12160.24|0
1730907820000|2024-11-06 15:43:40|12162.29|12162.29|12163.04|12163.04|12163.04|12163.04|12162.29|12162.29|0
1730907830000|2024-11-06 15:43:50|12163.77|12163.77|12163.95|12163.95|12165.06|12165.06|12163.77|12163.77|0
1730907850000|2024-11-06 15:44:10|12165.06|12165.06|12162.66|12162.66|12165.06|12165.06|12162.66|12162.66|0
1730907870000|2024-11-06 15:44:30|12163.41|12163.41|12165.43|12165.43|12165.43|12165.43|12163.41|12163.41|0
1730907880000|2024-11-06 15:44:40|12165.79|12165.79|12166.03|12166.03|12166.03|12166.03|12165.79|12165.79|0
1730907890000|2024-11-06 15:44:50|12165.79|12165.79|12165.79|12165.79|12165.79|12165.79|12165.79|12165.79|0
1730907900000|2024-11-06 15:45:00|12165.55|12165.55|12164.15|12164.15|12166.19|12166.19|12164.15|12164.15|0
1730907910000|2024-11-06 15:45:10|12164.98|12164.98|12164.98|12164.98|12164.98|12164.98|12164.98|12164.98|0
1730907930000|2024-11-06 15:45:30|12166.49|12166.49|12170.1|12170.1|12170.1|12170.1|12166.49|12166.49|0
1730907940000|2024-11-06 15:45:40|12170.85|12170.85|12168.05|12168.05|12170.85|12170.85|12168.05|12168.05|0
1730907960000|2024-11-06 15:46:00|12167.12|12167.12|12167.12|12167.12|12167.12|12167.12|12167.12|12167.12|0
1730907970000|2024-11-06 15:46:10|12164.53|12164.53|12160.47|12160.47|12164.53|12164.53|12160.47|12160.47|0
1730907990000|2024-11-06 15:46:30|12161.58|12161.58|12161.58|12161.58|12161.58|12161.58|12161.58|12161.58|0
1730908000000|2024-11-06 15:46:40|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|12162.23|0
1730908020000|2024-11-06 15:47:00|12162.87|12162.87|12162.87|12162.87|12162.87|12162.87|12162.87|12162.87|0
1730908030000|2024-11-06 15:47:10|12163.52|12163.52|12165.56|12165.56|12165.56|12165.56|12163.52|12163.52|0
1730908050000|2024-11-06 15:47:30|12166.21|12166.21|12166.21|12166.21|12166.21|12166.21|12166.21|12166.21|0
1730908070000|2024-11-06 15:47:50|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|12162.98|0
1730908130000|2024-11-06 15:48:50|12164.27|12164.27|12165.78|12165.78|12165.78|12165.78|12164.27|12164.27|0
1730908140000|2024-11-06 15:49:00|12167.07|12167.07|12166.14|12166.14|12167.07|12167.07|12166.14|12166.14|0
1730908150000|2024-11-06 15:49:10|12162.8|12162.8|12161.36|12161.36|12163.52|12163.52|12161.36|12161.36|0
1730908170000|2024-11-06 15:49:30|12160.64|12160.64|12159.53|12159.53|12160.64|12160.64|12159.53|12159.53|0
1730908200000|2024-11-06 15:50:00|12157.86|12157.86|12156.93|12156.93|12157.86|12157.86|12156.93|12156.93|0
1730908210000|2024-11-06 15:50:10|12156.69|12156.69|12154.3|12154.3|12156.69|12156.69|12154.3|12154.3|0
1730908220000|2024-11-06 15:50:20|12152.8|12152.8|12152.07|12152.07|12152.8|12152.8|12152.07|12152.07|0
1730908230000|2024-11-06 15:50:30|12152.83|12152.83|12151.16|12151.16|12152.83|12152.83|12151.16|12151.16|0
1730908240000|2024-11-06 15:50:40|12151.91|12151.91|12148.04|12148.04|12151.91|12151.91|12148.04|12148.04|0
1730908260000|2024-11-06 15:51:00|12148.79|12148.79|12148.04|12148.04|12148.79|12148.79|12148.04|12148.04|0
1730908270000|2024-11-06 15:51:10|12147.1|12147.1|12146|12146|12147.1|12147.1|12146|12146|0
1730908280000|2024-11-06 15:51:20|12144.89|12144.89|12144.89|12144.89|12144.89|12144.89|12144.89|12144.89|0
1730908310000|2024-11-06 15:51:50|12144.24|12144.24|12144.89|12144.89|12144.89|12144.89|12144.24|12144.24|0
1730908320000|2024-11-06 15:52:00|12144.05|12144.05|12145.16|12145.16|12145.16|12145.16|12144.05|12144.05|0
1730908330000|2024-11-06 15:52:10|12144.52|12144.52|12144.52|12144.52|12144.52|12144.52|12144.52|12144.52|0
1730908360000|2024-11-06 15:52:40|12145.81|12145.81|12145.81|12145.81|12145.81|12145.81|12145.81|12145.81|0
1730908380000|2024-11-06 15:53:00|12145.16|12145.16|12145.16|12145.16|12145.16|12145.16|12145.16|12145.16|0
1730908410000|2024-11-06 15:53:30|12146.1|12146.1|12149.73|12149.73|12149.73|12149.73|12146.1|12146.1|0
1730908430000|2024-11-06 15:53:50|12150.48|12150.48|12150.48|12150.48|12150.48|12150.48|12150.48|12150.48|0
1730908440000|2024-11-06 15:54:00|12152.8|12152.8|12154.24|12154.24|12154.24|12154.24|12152.8|12152.8|0
1730908450000|2024-11-06 15:54:10|12155|12155|12155|12155|12155|12155|12155|12155|0
1730908460000|2024-11-06 15:54:20|12155.93|12155.93|12159.75|12159.75|12160.86|12160.86|12155.93|12155.93|0
1730908470000|2024-11-06 15:54:30|12158.91|12158.91|12153.89|12153.89|12158.91|12158.91|12153.89|12153.89|0
1730908490000|2024-11-06 15:54:50|12153.13|12153.13|12152.2|12152.2|12153.13|12153.13|12152.2|12152.2|0
1730908520000|2024-11-06 15:55:20|12149.69|12149.69|12149.69|12149.69|12149.69|12149.69|12149.69|12149.69|0
1730908530000|2024-11-06 15:55:30|12150.34|12150.34|12150.34|12150.34|12150.34|12150.34|12150.34|12150.34|0
1730908540000|2024-11-06 15:55:40|12151.85|12151.85|12151.85|12151.85|12151.85|12151.85|12151.85|12151.85|0
1730908550000|2024-11-06 15:55:50|12153.52|12153.52|12152.8|12152.8|12153.52|12153.52|12152.8|12152.8|0
1730908560000|2024-11-06 15:56:00|12147.25|12147.25|12146.41|12146.41|12147.25|12147.25|12146.41|12146.41|0
1730908570000|2024-11-06 15:56:10|12145.69|12145.69|12145.8|12145.8|12145.8|12145.8|12144.97|12144.97|0
1730908580000|2024-11-06 15:56:20|12145.08|12145.08|12145.08|12145.08|12145.08|12145.08|12145.08|12145.08|0
1730908610000|2024-11-06 15:56:50|12146.59|12146.59|12147.88|12147.88|12147.88|12147.88|12146.59|12146.59|0
1730908640000|2024-11-06 15:57:20|12146.59|12146.59|12146.59|12146.59|12146.59|12146.59|12146.59|12146.59|0
1730908650000|2024-11-06 15:57:30|12147.23|12147.23|12147.23|12147.23|12147.23|12147.23|12147.23|12147.23|0
1730908670000|2024-11-06 15:57:50|12146.51|12146.51|12148.66|12148.66|12148.66|12148.66|12146.51|12146.51|0
1730908680000|2024-11-06 15:58:00|12149.6|12149.6|12150.35|12150.35|12150.35|12150.35|12149.6|12149.6|0
1730908690000|2024-11-06 15:58:10|12154.69|12154.69|12160.84|12160.84|12160.84|12160.84|12153.59|12153.59|0
1730908700000|2024-11-06 15:58:20|12159.33|12159.33|12159.33|12159.33|12159.33|12159.33|12159.33|12159.33|0
1730908710000|2024-11-06 15:58:30|12156.48|12156.48|12154.79|12154.79|12156.48|12156.48|12154.79|12154.79|0
1730908720000|2024-11-06 15:58:40|12153.12|12153.12|12153.12|12153.12|12153.12|12153.12|12153.12|12153.12|0
1730908740000|2024-11-06 15:59:00|12154.79|12154.79|12153.34|12153.34|12154.79|12154.79|12153.34|12153.34|0
1730908750000|2024-11-06 15:59:10|12151.17|12151.17|12153.22|12153.22|12153.22|12153.22|12151.17|12151.17|0
1730908760000|2024-11-06 15:59:20|12151.55|12151.55|12150.61|12150.61|12151.55|12151.55|12150.61|12150.61|0
1730908770000|2024-11-06 15:59:30|12151.34|12151.34|12152.36|12152.36|12152.36|12152.36|12150.69|12150.69|0
1730908780000|2024-11-06 15:59:40|12151.64|12151.64|12151.64|12151.64|12151.64|12151.64|12151.64|12151.64|0
1730908790000|2024-11-06 15:59:50|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|12152.93|0
1730908800000|2024-11-06 16:00:00|12151.64|12151.64|12151.64|12151.64|12151.64|12151.64|12150.19|12150.19|0
1730908810000|2024-11-06 16:00:10|12152.36|12152.36|12153.01|12153.01|12153.01|12153.01|12152.36|12152.36|0
1730908820000|2024-11-06 16:00:20|12152.36|12152.36|12151.57|12151.57|12152.36|12152.36|12150.96|12150.96|0
1730908830000|2024-11-06 16:00:30|12152.86|12152.86|12152.86|12152.86|12152.86|12152.86|12152.86|12152.86|0
1730908840000|2024-11-06 16:00:40|12152.74|12152.74|12152.74|12152.74|12152.74|12152.74|12152.74|12152.74|0
1730908850000|2024-11-06 16:00:50|12152.02|12152.02|12148.95|12148.95|12152.02|12152.02|12148.95|12148.95|0
1730908860000|2024-11-06 16:01:00|12148.31|12148.31|12146.26|12146.26|12148.31|12148.31|12146.26|12146.26|0
1730908870000|2024-11-06 16:01:10|12145.62|12145.62|12141.37|12141.37|12145.62|12145.62|12141.37|12141.37|0
1730908880000|2024-11-06 16:01:20|12142.13|12142.13|12142.13|12142.13|12142.13|12142.13|12142.13|12142.13|0
1730908900000|2024-11-06 16:01:40|12143.53|12143.53|12143.53|12143.53|12143.53|12143.53|12143.53|12143.53|0
1730908910000|2024-11-06 16:01:50|12144.17|12144.17|12143.42|12143.42|12144.92|12144.92|12143.42|12143.42|0
1730908920000|2024-11-06 16:02:00|12142.66|12142.66|12132.35|12132.35|12142.66|12142.66|12132.35|12132.35|0
1730908950000|2024-11-06 16:02:30|12133|12133|12133|12133|12133|12133|12133|12133|0
1730908960000|2024-11-06 16:02:40|12133.75|12133.75|12133|12133|12133.75|12133.75|12133|12133|0
1730908980000|2024-11-06 16:03:00|12134.11|12134.11|12134.86|12134.86|12135.61|12135.61|12134.11|12134.11|0
1730909000000|2024-11-06 16:03:20|12135.51|12135.51|12135.51|12135.51|12135.51|12135.51|12135.51|12135.51|0
1730909010000|2024-11-06 16:03:30|12136.15|12136.15|12135.96|12135.96|12136.8|12136.8|12135.96|12135.96|0
1730909020000|2024-11-06 16:03:40|12135.13|12135.13|12137.9|12137.9|12137.9|12137.9|12135.13|12135.13|0
1730909030000|2024-11-06 16:03:50|12136.97|12136.97|12138.42|12138.42|12138.42|12138.42|12136.97|12136.97|0
1730909040000|2024-11-06 16:04:00|12137.88|12137.88|12135.84|12135.84|12137.88|12137.88|12135.84|12135.84|0
1730909050000|2024-11-06 16:04:10|12134.17|12134.17|12134.17|12134.17|12134.17|12134.17|12134.17|12134.17|0
1730909060000|2024-11-06 16:04:20|12134.92|12134.92|12134.39|12134.39|12135.11|12135.11|12132.98|12132.98|0
1730909090000|2024-11-06 16:04:50|12135.22|12135.22|12136.06|12136.06|12136.06|12136.06|12135.22|12135.22|0
1730909110000|2024-11-06 16:05:10|12135.33|12135.33|12135.09|12135.09|12135.33|12135.33|12135.09|12135.09|0
1730909130000|2024-11-06 16:05:30|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|0
1730909140000|2024-11-06 16:05:40|12133.16|12133.16|12134.56|12134.56|12134.56|12134.56|12133.16|12133.16|0
1730909150000|2024-11-06 16:05:50|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|12135.2|0
1730909160000|2024-11-06 16:06:00|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|12134.45|0
1730909170000|2024-11-06 16:06:10|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|12133.8|0
1730909180000|2024-11-06 16:06:20|12131.87|12131.87|12131.87|12131.87|12131.87|12131.87|12131.87|12131.87|0
1730909190000|2024-11-06 16:06:30|12128.96|12128.96|12123.68|12123.68|12128.96|12128.96|12123.68|12123.68|0
1730909200000|2024-11-06 16:06:40|12122.85|12122.85|12122.85|12122.85|12122.85|12122.85|12122.85|12122.85|0
1730909210000|2024-11-06 16:06:50|12122.2|12122.2|12122.2|12122.2|12122.2|12122.2|12122.2|12122.2|0
1730909220000|2024-11-06 16:07:00|12122.08|12122.08|12114.82|12114.82|12122.08|12122.08|12114.82|12114.82|0
1730909230000|2024-11-06 16:07:10|12114.17|12114.17|12114.17|12114.17|12114.17|12114.17|12114.17|12114.17|0
1730909240000|2024-11-06 16:07:20|12113.45|12113.45|12112.8|12112.8|12113.45|12113.45|12112.8|12112.8|0
1730909250000|2024-11-06 16:07:30|12112.08|12112.08|12101.78|12101.78|12112.08|12112.08|12099.91|12099.91|0
1730909260000|2024-11-06 16:07:40|12102.53|12102.53|12104.04|12104.04|12104.04|12104.04|12102.53|12102.53|0
1730909270000|2024-11-06 16:07:50|12103.32|12103.32|12104.04|12104.04|12104.04|12104.04|12103.32|12103.32|0
1730909280000|2024-11-06 16:08:00|12105.87|12105.87|12108.67|12108.67|12108.67|12108.67|12105.87|12105.87|0
1730909290000|2024-11-06 16:08:10|12110.36|12110.36|12113.13|12113.13|12113.13|12113.13|12110.36|12110.36|0
1730909300000|2024-11-06 16:08:20|12114.06|12114.06|12112.64|12112.64|12114.06|12114.06|12112.64|12112.64|0
1730909310000|2024-11-06 16:08:30|12111.8|12111.8|12109|12109|12111.8|12111.8|12109|12109|0
1730909330000|2024-11-06 16:08:50|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|12107.33|0
1730909340000|2024-11-06 16:09:00|12106.4|12106.4|12103.74|12103.74|12106.4|12106.4|12103.74|12103.74|0
1730909400000|2024-11-06 16:10:00|12102.98|12102.98|12102.98|12102.98|12102.98|12102.98|12102.98|12102.98|0
1730909410000|2024-11-06 16:10:10|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|0
1730909420000|2024-11-06 16:10:20|12101.58|12101.58|12101.58|12101.58|12101.58|12101.58|12101.58|12101.58|0
1730909440000|2024-11-06 16:10:40|12100.94|12100.94|12100.1|12100.1|12100.94|12100.94|12100.1|12100.1|0
1730909450000|2024-11-06 16:10:50|12099.74|12099.74|12099.38|12099.38|12099.74|12099.74|12099.38|12099.38|0
1730909460000|2024-11-06 16:11:00|12098.62|12098.62|12098.62|12098.62|12098.62|12098.62|12098.62|12098.62|0
1730909470000|2024-11-06 16:11:10|12099.38|12099.38|12100.13|12100.13|12100.13|12100.13|12099.38|12099.38|0
1730909480000|2024-11-06 16:11:20|12100.78|12100.78|12100.78|12100.78|12100.78|12100.78|12100.78|12100.78|0
1730909490000|2024-11-06 16:11:30|12101.42|12101.42|12100.78|12100.78|12101.42|12101.42|12100.78|12100.78|0
1730909500000|2024-11-06 16:11:40|12100.13|12100.13|12100.13|12100.13|12100.13|12100.13|12100.13|12100.13|0
1730909510000|2024-11-06 16:11:50|12100.89|12100.89|12100.89|12100.89|12100.89|12100.89|12100.89|12100.89|0
1730909520000|2024-11-06 16:12:00|12099.78|12099.78|12098.85|12098.85|12099.78|12099.78|12098.85|12098.85|0
1730909540000|2024-11-06 16:12:20|12098.2|12098.2|12097.45|12097.45|12098.2|12098.2|12097.45|12097.45|0
1730909550000|2024-11-06 16:12:30|12098.09|12098.09|12096.42|12096.42|12098.09|12098.09|12096.42|12096.42|0
1730909580000|2024-11-06 16:13:00|12097.07|12097.07|12097.82|12097.82|12097.82|12097.82|12097.07|12097.07|0
1730909590000|2024-11-06 16:13:10|12095.24|12095.24|12094.19|12094.19|12095.48|12095.48|12094.19|12094.19|0
1730909610000|2024-11-06 16:13:30|12093.55|12093.55|12093.55|12093.55|12093.55|12093.55|12093.55|12093.55|0
1730909620000|2024-11-06 16:13:40|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|12094.3|0
1730909630000|2024-11-06 16:13:50|12092.43|12092.43|12094.84|12094.84|12094.84|12094.84|12092.43|12092.43|0
1730909650000|2024-11-06 16:14:10|12095.57|12095.57|12103.43|12103.43|12103.9|12103.9|12095.57|12095.57|0
1730909660000|2024-11-06 16:14:20|12104.94|12104.94|12104.94|12104.94|12104.94|12104.94|12104.94|12104.94|0
1730909670000|2024-11-06 16:14:30|12106.05|12106.05|12113.36|12113.36|12114.01|12114.01|12106.05|12106.05|0
1730909680000|2024-11-06 16:14:40|12114.09|12114.09|12114.84|12114.84|12114.84|12114.84|12114.09|12114.09|0
1730909690000|2024-11-06 16:14:50|12113.33|12113.33|12113.69|12113.69|12113.69|12113.69|12112.58|12112.58|0
1730909710000|2024-11-06 16:15:10|12115.62|12115.62|12114.87|12114.87|12115.62|12115.62|12114.87|12114.87|0
1730909720000|2024-11-06 16:15:20|12114.22|12114.22|12115.16|12115.16|12115.16|12115.16|12114.22|12114.22|0
1730909740000|2024-11-06 16:15:40|12115.91|12115.91|12115.91|12115.91|12115.91|12115.91|12115.91|12115.91|0
1730909750000|2024-11-06 16:15:50|12117.42|12117.42|12117.26|12117.26|12117.99|12117.99|12116.7|12116.7|0
1730909760000|2024-11-06 16:16:00|12118.1|12118.1|12117.45|12117.45|12118.1|12118.1|12117.45|12117.45|0
1730909780000|2024-11-06 16:16:20|12116.73|12116.73|12116.73|12116.73|12116.73|12116.73|12116.73|12116.73|0
1730909800000|2024-11-06 16:16:40|12117.49|12117.49|12118.13|12118.13|12118.13|12118.13|12117.49|12117.49|0
1730909810000|2024-11-06 16:16:50|12118.78|12118.78|12123.59|12123.59|12123.59|12123.59|12118.78|12118.78|0
1730909820000|2024-11-06 16:17:00|12124.8|12124.8|12125.63|12125.63|12125.63|12125.63|12124.8|12124.8|0
1730909830000|2024-11-06 16:17:10|12124.88|12124.88|12123.59|12123.59|12124.88|12124.88|12123.59|12123.59|0
1730909860000|2024-11-06 16:17:40|12124.52|12124.52|12123.53|12123.53|12124.52|12124.52|12123.53|12123.53|0
1730909870000|2024-11-06 16:17:50|12125.74|12125.74|12124.25|12124.25|12125.74|12125.74|12124.25|12124.25|0
1730909880000|2024-11-06 16:18:00|12125.76|12125.76|12125.76|12125.76|12125.76|12125.76|12125.76|12125.76|0
1730909940000|2024-11-06 16:19:00|12125|12125|12125|12125|12125|12125|12125|12125|0
1730909950000|2024-11-06 16:19:10|12125.65|12125.65|12126.29|12126.29|12126.29|12126.29|12125.65|12125.65|0
1730909970000|2024-11-06 16:19:30|12125.36|12125.36|12125.36|12125.36|12125.36|12125.36|12125.36|12125.36|0
1730909990000|2024-11-06 16:19:50|12126.84|12126.84|12134.33|12134.33|12134.33|12134.33|12126|12126|0
1730910000000|2024-11-06 16:20:00|12135.27|12135.27|12136.93|12136.93|12137.65|12137.65|12135.27|12135.27|0
1730910010000|2024-11-06 16:20:10|12138.6|12138.6|12126.62|12126.62|12138.6|12138.6|12125.98|12125.98|0
1730910020000|2024-11-06 16:20:20|12127.73|12127.73|12126.98|12126.98|12127.73|12127.73|12126.98|12126.98|0
1730910030000|2024-11-06 16:20:30|12128.67|12128.67|12128.48|12128.48|12128.67|12128.67|12127.84|12127.84|0
1730910040000|2024-11-06 16:20:40|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|12129.24|0
1730910050000|2024-11-06 16:20:50|12129.96|12129.96|12129.96|12129.96|12129.96|12129.96|12129.96|12129.96|0
1730910060000|2024-11-06 16:21:00|12130.72|12130.72|12131.65|12131.65|12131.65|12131.65|12130.72|12130.72|0
1730910070000|2024-11-06 16:21:10|12132.41|12132.41|12133.24|12133.24|12133.24|12133.24|12132.41|12132.41|0
1730910080000|2024-11-06 16:21:20|12133.89|12133.89|12132.6|12132.6|12133.89|12133.89|12131.95|12131.95|0
1730910090000|2024-11-06 16:21:30|12131.76|12131.76|12130.28|12130.28|12131.76|12131.76|12130.28|12130.28|0
1730910130000|2024-11-06 16:22:10|12129.53|12129.53|12127.94|12127.94|12129.53|12129.53|12127.94|12127.94|0
1730910140000|2024-11-06 16:22:20|12128.69|12128.69|12128.69|12128.69|12128.69|12128.69|12128.69|12128.69|0
1730910150000|2024-11-06 16:22:30|12129.45|12129.45|12130.28|12130.28|12130.28|12130.28|12129.45|12129.45|0
1730910170000|2024-11-06 16:22:50|12129.64|12129.64|12129.64|12129.64|12129.64|12129.64|12129.64|12129.64|0
1730910180000|2024-11-06 16:23:00|12130.39|12130.39|12130.39|12130.39|12130.39|12130.39|12130.39|12130.39|0
1730910190000|2024-11-06 16:23:10|12128.91|12128.91|12129.67|12129.67|12129.67|12129.67|12128.91|12128.91|0
1730910200000|2024-11-06 16:23:20|12130.42|12130.42|12130.42|12130.42|12130.42|12130.42|12130.42|12130.42|0
1730910210000|2024-11-06 16:23:30|12129.67|12129.67|12128.16|12128.16|12129.67|12129.67|12128.16|12128.16|0
1730910220000|2024-11-06 16:23:40|12128.91|12128.91|12128.91|12128.91|12128.91|12128.91|12128.91|12128.91|0
1730910230000|2024-11-06 16:23:50|12126.42|12126.42|12126.42|12126.42|12126.42|12126.42|12126.42|12126.42|0
1730910240000|2024-11-06 16:24:00|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|12125.13|0
1730910250000|2024-11-06 16:24:10|12126.42|12126.42|12126.42|12126.42|12127.17|12127.17|12126.42|12126.42|0
1730910260000|2024-11-06 16:24:20|12125.66|12125.66|12125.66|12125.66|12125.66|12125.66|12125.66|12125.66|0
1730910270000|2024-11-06 16:24:30|12127.17|12127.17|12127.17|12127.17|12127.17|12127.17|12127.17|12127.17|0
1730910280000|2024-11-06 16:24:40|12126.93|12126.93|12127.69|12127.69|12127.69|12127.69|12126.93|12126.93|0
1730910290000|2024-11-06 16:24:50|12128.33|12128.33|12131.94|12131.94|12131.94|12131.94|12128.33|12128.33|0
1730910300000|2024-11-06 16:25:00|12132.87|12132.87|12130.48|12130.48|12133.63|12133.63|12130.48|12130.48|0
1730910310000|2024-11-06 16:25:10|12128.97|12128.97|12128.97|12128.97|12128.97|12128.97|12128.97|12128.97|0
1730910320000|2024-11-06 16:25:20|12129.9|12129.9|12128.61|12128.61|12129.9|12129.9|12128.61|12128.61|0
1730910330000|2024-11-06 16:25:30|12129.9|12129.9|12129.9|12129.9|12129.9|12129.9|12129.26|12129.26|0
1730910340000|2024-11-06 16:25:40|12130.66|12130.66|12131.59|12131.59|12131.59|12131.59|12130.66|12130.66|0
1730910350000|2024-11-06 16:25:50|12133.26|12133.26|12133.26|12133.26|12133.26|12133.26|12133.26|12133.26|0
1730910370000|2024-11-06 16:26:10|12132.43|12132.43|12132.43|12132.43|12132.43|12132.43|12132.43|12132.43|0
1730910380000|2024-11-06 16:26:20|12133.26|12133.26|12134.13|12134.13|12134.13|12134.13|12132.73|12132.73|0
1730910390000|2024-11-06 16:26:30|12134.96|12134.96|12132.62|12132.62|12134.96|12134.96|12132.62|12132.62|0
1730910400000|2024-11-06 16:26:40|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|12131.97|0
1730910410000|2024-11-06 16:26:50|12131.14|12131.14|12129.93|12129.93|12131.14|12131.14|12129.58|12129.58|0
1730910420000|2024-11-06 16:27:00|12130.69|12130.69|12129.93|12129.93|12130.69|12130.69|12129.93|12129.93|0
1730910430000|2024-11-06 16:27:10|12129|12129|12129.72|12129.72|12129.72|12129.72|12128.16|12128.16|0
1730910440000|2024-11-06 16:27:20|12130.47|12130.47|12128.97|12128.97|12130.47|12130.47|12128.97|12128.97|0
1730910450000|2024-11-06 16:27:30|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|12127.3|0
1730910470000|2024-11-06 16:27:50|12126.65|12126.65|12126.65|12126.65|12126.65|12126.65|12126.65|12126.65|0
1730910480000|2024-11-06 16:28:00|12127.37|12127.37|12118.73|12118.73|12127.37|12127.37|12118.73|12118.73|0
1730910490000|2024-11-06 16:28:10|12119.57|12119.57|12120.32|12120.32|12120.32|12120.32|12119.57|12119.57|0
1730910500000|2024-11-06 16:28:20|12119.68|12119.68|12122.47|12122.47|12122.47|12122.47|12119.68|12119.68|0
1730910510000|2024-11-06 16:28:30|12121.75|12121.75|12121.75|12121.75|12121.75|12121.75|12121.75|12121.75|0
1730910530000|2024-11-06 16:28:50|12120.92|12120.92|12121.64|12121.64|12121.64|12121.64|12120.92|12120.92|0
1730910540000|2024-11-06 16:29:00|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|0
1730910550000|2024-11-06 16:29:10|12121.64|12121.64|12121.53|12121.53|12122.93|12122.93|12121.53|12121.53|0
1730910560000|2024-11-06 16:29:20|12122.47|12122.47|12122.11|12122.11|12122.47|12122.47|12120.96|12120.96|0
1730910570000|2024-11-06 16:29:30|12124.33|12124.33|12123.58|12123.58|12124.33|12124.33|12123.58|12123.58|0
1730910580000|2024-11-06 16:29:40|12124.22|12124.22|12123.58|12123.58|12124.22|12124.22|12123.58|12123.58|0
1730910590000|2024-11-06 16:29:50|12122.85|12122.85|12120.91|12120.91|12123.96|12123.96|12120.75|12120.75|0
1730967300000|2024-11-07 08:15:00|12143.26|12143.26|12144.63|12144.63|12144.63|12144.63|12143.26|12143.26|0
1730967310000|2024-11-07 08:15:10|12146.8|12146.8|12148.55|12148.55|12151.23|12151.23|12146.8|12146.8|0
1730967320000|2024-11-07 08:15:20|12147.45|12147.45|12145.03|12145.03|12147.45|12147.45|12143.01|12143.01|0
1730967330000|2024-11-07 08:15:30|12144.3|12144.3|12142.86|12142.86|12144.3|12144.3|12142.86|12142.86|0
1730967340000|2024-11-07 08:15:40|12136.4|12136.4|12137.05|12137.05|12137.05|12137.05|12136.4|12136.4|0
1730967360000|2024-11-07 08:16:00|12138.16|12138.16|12137.05|12137.05|12140.37|12140.37|12137.05|12137.05|0
1730967370000|2024-11-07 08:16:10|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|12135.54|0
1730967380000|2024-11-07 08:16:20|12132.2|12132.2|12132.2|12132.2|12132.2|12132.2|12132.2|12132.2|0
1730967390000|2024-11-07 08:16:30|12133.04|12133.04|12134.82|12134.82|12135.54|12135.54|12133.04|12133.04|0
1730967400000|2024-11-07 08:16:40|12134.09|12134.09|12134.09|12134.09|12134.09|12134.09|12134.09|12134.09|0
1730967410000|2024-11-07 08:16:50|12136.31|12136.31|12136.31|12136.31|12136.31|12136.31|12136.31|12136.31|0
1730967420000|2024-11-07 08:17:00|12135.48|12135.48|12134.64|12134.64|12135.48|12135.48|12134.64|12134.64|0
1730967430000|2024-11-07 08:17:10|12132.06|12132.06|12132.06|12132.06|12132.06|12132.06|12132.06|12132.06|0
1730967450000|2024-11-07 08:17:30|12129.04|12129.04|12129.04|12129.04|12129.04|12129.04|12129.04|12129.04|0
1730967460000|2024-11-07 08:17:40|12127.59|12127.59|12126.87|12126.87|12127.59|12127.59|12126.87|12126.87|0
1730967500000|2024-11-07 08:18:20|12125.36|12125.36|12125.36|12125.36|12125.36|12125.36|12125.36|12125.36|0
1730967510000|2024-11-07 08:18:30|12123.53|12123.53|12120.21|12120.21|12123.53|12123.53|12120.21|12120.21|0
1730967590000|2024-11-07 08:19:50|12121.43|12121.43|12121.14|12121.14|12124.37|12124.37|12121.14|12121.14|0
1730967600000|2024-11-07 08:20:00|12118.34|12118.34|12118.34|12118.34|12118.34|12118.34|12118.34|12118.34|0
1730967610000|2024-11-07 08:20:10|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|12121.13|0
1730967630000|2024-11-07 08:20:30|12122.8|12122.8|12119.06|12119.06|12122.8|12122.8|12119.06|12119.06|0
1730967660000|2024-11-07 08:21:00|12115.19|12115.19|12115.19|12115.19|12115.19|12115.19|12115.19|12115.19|0
1730967700000|2024-11-07 08:21:40|12113.68|12113.68|12113.68|12113.68|12113.68|12113.68|12113.68|12113.68|0
1730967710000|2024-11-07 08:21:50|12115.19|12115.19|12114.44|12114.44|12115.19|12115.19|12114.44|12114.44|0
1730967720000|2024-11-07 08:22:00|12112.99|12112.99|12112.99|12112.99|12112.99|12112.99|12112.99|12112.99|0
1730967740000|2024-11-07 08:22:20|12111.06|12111.06|12113.64|12113.64|12114.28|12114.28|12111.06|12111.06|0
1730967750000|2024-11-07 08:22:30|12115.08|12115.08|12115.08|12115.08|12115.08|12115.08|12115.08|12115.08|0
1730967760000|2024-11-07 08:22:40|12114.36|12114.36|12116.86|12116.86|12116.86|12116.86|12114.36|12114.36|0
1730967770000|2024-11-07 08:22:50|12119.88|12119.88|12119.88|12119.88|12119.88|12119.88|12119.88|12119.88|0
1730967790000|2024-11-07 08:23:10|12129.02|12129.02|12131.24|12131.24|12131.24|12131.24|12129.02|12129.02|0
1730967810000|2024-11-07 08:23:30|12131.96|12131.96|12133.83|12133.83|12133.83|12133.83|12131.24|12131.24|0
1730967820000|2024-11-07 08:23:40|12132.16|12132.16|12132.16|12132.16|12132.16|12132.16|12132.16|12132.16|0
1730967850000|2024-11-07 08:24:10|12133|12133|12133|12133|12133|12133|12133|12133|0
1730967870000|2024-11-07 08:24:30|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|12133.75|0
1730967920000|2024-11-07 08:25:20|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|12135.42|0
1730967930000|2024-11-07 08:25:30|12133.92|12133.92|12133.92|12133.92|12133.92|12133.92|12133.92|12133.92|0
1730967940000|2024-11-07 08:25:40|12133.19|12133.19|12133.19|12133.19|12133.19|12133.19|12133.19|12133.19|0
1730967950000|2024-11-07 08:25:50|12133.84|12133.84|12141.22|12141.22|12142.5|12142.5|12133.84|12133.84|0
1730967960000|2024-11-07 08:26:00|12143.39|12143.39|12147.45|12147.45|12147.45|12147.45|12143.39|12143.39|0
1730967990000|2024-11-07 08:26:30|12151.22|12151.22|12151.98|12151.98|12151.98|12151.98|12151.22|12151.22|0
1730968000000|2024-11-07 08:26:40|12155.72|12155.72|12158.95|12158.95|12158.95|12158.95|12155.72|12155.72|0
1730968010000|2024-11-07 08:26:50|12164.28|12164.28|12164.28|12164.28|12165|12165|12164.28|12164.28|0
1730968020000|2024-11-07 08:27:00|12163.52|12163.52|12157.18|12157.18|12163.52|12163.52|12157.18|12157.18|0
1730968030000|2024-11-07 08:27:10|12155.31|12155.31|12155.31|12155.31|12155.31|12155.31|12155.31|12155.31|0
1730968040000|2024-11-07 08:27:20|12156.14|12156.14|12156.14|12156.14|12156.14|12156.14|12156.14|12156.14|0
1730968060000|2024-11-07 08:27:40|12162.42|12162.42|12163.63|12163.63|12163.63|12163.63|12161.7|12161.7|0
1730968070000|2024-11-07 08:27:50|12162.12|12162.12|12162.12|12162.12|12162.12|12162.12|12162.12|12162.12|0
1730968090000|2024-11-07 08:28:10|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|12165.3|0
1730968110000|2024-11-07 08:28:30|12167.17|12167.17|12167.17|12167.17|12167.17|12167.17|12167.17|12167.17|0
1730968130000|2024-11-07 08:28:50|12166.34|12166.34|12166.34|12166.34|12166.34|12166.34|12166.34|12166.34|0
1730968140000|2024-11-07 08:29:00|12163.32|12163.32|12163.32|12163.32|12163.32|12163.32|12163.32|12163.32|0
1730968150000|2024-11-07 08:29:10|12164.43|12164.43|12161.09|12161.09|12164.43|12164.43|12161.09|12161.09|0
1730968160000|2024-11-07 08:29:20|12164.43|12164.43|12159.85|12159.85|12164.43|12164.43|12159.85|12159.85|0
1730968170000|2024-11-07 08:29:30|12157.59|12157.59|12158.43|12158.43|12158.43|12158.43|12157.59|12157.59|0
1730968180000|2024-11-07 08:29:40|12157.71|12157.71|12139.14|12139.14|12157.71|12157.71|12139.14|12139.14|0
1730968190000|2024-11-07 08:29:50|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|0
1730968210000|2024-11-07 08:30:10|12144.25|12144.25|12151.94|12151.94|12151.94|12151.94|12144.25|12144.25|0
1730968230000|2024-11-07 08:30:30|12152.67|12152.67|12152.67|12152.67|12152.67|12152.67|12152.67|12152.67|0
1730968240000|2024-11-07 08:30:40|12156.84|12156.84|12156.84|12156.84|12156.84|12156.84|12156.84|12156.84|0
1730968250000|2024-11-07 08:30:50|12158.35|12158.35|12160.74|12160.74|12162.96|12162.96|12158.35|12158.35|0
1730968260000|2024-11-07 08:31:00|12162.03|12162.03|12165.26|12165.26|12165.26|12165.26|12162.03|12162.03|0
1730968270000|2024-11-07 08:31:10|12163.59|12163.59|12165.76|12165.76|12165.76|12165.76|12163.59|12163.59|0
1730968290000|2024-11-07 08:31:30|12168.45|12168.45|12172.76|12172.76|12172.76|12172.76|12168.45|12168.45|0
1730968300000|2024-11-07 08:31:40|12174.7|12174.7|12181|12181|12181|12181|12174.7|12174.7|0
1730968310000|2024-11-07 08:31:50|12178.79|12178.79|12181.8|12181.8|12181.8|12181.8|12178.79|12178.79|0
1730968320000|2024-11-07 08:32:00|12182.74|12182.74|12184.25|12184.25|12184.25|12184.25|12182.74|12182.74|0
1730968330000|2024-11-07 08:32:10|12188.42|12188.42|12188.42|12188.42|12188.42|12188.42|12188.42|12188.42|0
1730968340000|2024-11-07 08:32:20|12187.78|12187.78|12187.78|12187.78|12187.78|12187.78|12187.78|12187.78|0
1730968350000|2024-11-07 08:32:30|12184.11|12184.11|12181.96|12181.96|12184.11|12184.11|12181.96|12181.96|0
1730968390000|2024-11-07 08:33:10|12180.29|12180.29|12180.29|12180.29|12180.29|12180.29|12180.29|12180.29|0
1730968410000|2024-11-07 08:33:30|12176.95|12176.95|12176.95|12176.95|12176.95|12176.95|12176.95|12176.95|0
1730968420000|2024-11-07 08:33:40|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|0
1730968450000|2024-11-07 08:34:10|12178.38|12178.38|12178.38|12178.38|12178.38|12178.38|12178.38|12178.38|0
1730968470000|2024-11-07 08:34:30|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|12177.62|0
1730968490000|2024-11-07 08:34:50|12167.78|12167.78|12166.19|12166.19|12167.78|12167.78|12166.19|12166.19|0
1730968500000|2024-11-07 08:35:00|12162.21|12162.21|12158.47|12158.47|12162.21|12162.21|12158.47|12158.47|0
1730968530000|2024-11-07 08:35:30|12156.2|12156.2|12155.27|12155.27|12156.2|12156.2|12155.27|12155.27|0
1730968630000|2024-11-07 08:37:10|12151.93|12151.93|12145.55|12145.55|12151.93|12151.93|12145.55|12145.55|0
1730968640000|2024-11-07 08:37:20|12141.21|12141.21|12138.98|12138.98|12141.21|12141.21|12138.98|12138.98|0
1730968650000|2024-11-07 08:37:30|12137.53|12137.53|12136.81|12136.81|12137.53|12137.53|12136.81|12136.81|0
1730968690000|2024-11-07 08:38:10|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|12137.36|0
1730968700000|2024-11-07 08:38:20|12136.71|12136.71|12136.71|12136.71|12136.71|12136.71|12136.71|12136.71|0
1730968720000|2024-11-07 08:38:40|12138.38|12138.38|12138.38|12138.38|12138.38|12138.38|12138.38|12138.38|0
1730968740000|2024-11-07 08:39:00|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|12135.88|0
1730968760000|2024-11-07 08:39:20|12133.1|12133.1|12132.27|12132.27|12133.1|12133.1|12132.27|12132.27|0
1730968780000|2024-11-07 08:39:40|12131.43|12131.43|12131.43|12131.43|12131.43|12131.43|12131.43|12131.43|0
1730968790000|2024-11-07 08:39:50|12131.05|12131.05|12132.34|12132.34|12132.34|12132.34|12131.05|12131.05|0
1730968800000|2024-11-07 08:40:00|12133.07|12133.07|12132.13|12132.13|12133.07|12133.07|12131.3|12131.3|0
1730968820000|2024-11-07 08:40:20|12128.53|12128.53|12127.69|12127.69|12128.53|12128.53|12127.69|12127.69|0
1730968850000|2024-11-07 08:40:50|12126.4|12126.4|12126.4|12126.4|12126.4|12126.4|12126.4|12126.4|0
1730968890000|2024-11-07 08:41:30|12125.57|12125.57|12125.57|12125.57|12125.57|12125.57|12125.57|12125.57|0
1730968910000|2024-11-07 08:41:50|12123.9|12123.9|12123.9|12123.9|12123.9|12123.9|12123.9|12123.9|0
1730968920000|2024-11-07 08:42:00|12121.68|12121.68|12121.68|12121.68|12121.68|12121.68|12121.68|12121.68|0
1730968940000|2024-11-07 08:42:20|12124.91|12124.91|12124.91|12124.91|12124.91|12124.91|12124.91|12124.91|0
1730968980000|2024-11-07 08:43:00|12125.74|12125.74|12127.41|12127.41|12127.41|12127.41|12125.74|12125.74|0
1730968990000|2024-11-07 08:43:10|12124.91|12124.91|12126.58|12126.58|12129.92|12129.92|12124.91|12124.91|0
1730969010000|2024-11-07 08:43:30|12125.93|12125.93|12126.77|12126.77|12126.77|12126.77|12125.93|12125.93|0
1730969020000|2024-11-07 08:43:40|12128.06|12128.06|12129.75|12129.75|12129.75|12129.75|12128.06|12128.06|0
1730969030000|2024-11-07 08:43:50|12132.25|12132.25|12131.42|12131.42|12132.25|12132.25|12131.42|12131.42|0
1730969040000|2024-11-07 08:44:00|12133.09|12133.09|12135.02|12135.02|12135.02|12135.02|12133.09|12133.09|0
1730969050000|2024-11-07 08:44:10|12135.86|12135.86|12140.86|12140.86|12140.86|12140.86|12135.86|12135.86|0
1730969060000|2024-11-07 08:44:20|12142.53|12142.53|12142.53|12142.53|12142.53|12142.53|12142.53|12142.53|0
1730969110000|2024-11-07 08:45:10|12145.11|12145.11|12147.61|12147.61|12147.61|12147.61|12145.11|12145.11|0
1730969130000|2024-11-07 08:45:30|12145.11|12145.11|12145.11|12145.11|12145.11|12145.11|12145.11|12145.11|0
1730969190000|2024-11-07 08:46:30|12142.89|12142.89|12144|12144|12144|12144|12140.67|12140.67|0
1730969200000|2024-11-07 08:46:40|12149.28|12149.28|12147.06|12147.06|12149.28|12149.28|12147.06|12147.06|0
1730969240000|2024-11-07 08:47:20|12145.39|12145.39|12145.39|12145.39|12145.39|12145.39|12145.39|12145.39|0
1730969250000|2024-11-07 08:47:30|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|0
1730969280000|2024-11-07 08:48:00|12146.98|12146.98|12148.27|12148.27|12148.27|12148.27|12146.98|12146.98|0
1730969290000|2024-11-07 08:48:10|12149.11|12149.11|12146.84|12146.84|12149.11|12149.11|12146.84|12146.84|0
1730969310000|2024-11-07 08:48:30|12146.09|12146.09|12145.44|12145.44|12146.09|12146.09|12145.44|12145.44|0
1730969320000|2024-11-07 08:48:40|12143.77|12143.77|12143.77|12143.77|12143.77|12143.77|12143.77|12143.77|0
1730969330000|2024-11-07 08:48:50|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|12140.09|0
1730969340000|2024-11-07 08:49:00|12132.33|12132.33|12132.12|12132.12|12132.33|12132.33|12132.12|12132.12|0
1730969390000|2024-11-07 08:49:50|12134.06|12134.06|12134.06|12134.06|12134.06|12134.06|12134.06|12134.06|0
1730969430000|2024-11-07 08:50:30|12134.99|12134.99|12134.99|12134.99|12134.99|12134.99|12134.99|12134.99|0
1730969440000|2024-11-07 08:50:40|12131.77|12131.77|12133.28|12133.28|12133.28|12133.28|12131.77|12131.77|0
1730969460000|2024-11-07 08:51:00|12131.98|12131.98|12132.82|12132.82|12132.82|12132.82|12131.98|12131.98|0
1730969480000|2024-11-07 08:51:20|12130.31|12130.31|12129.38|12129.38|12130.31|12130.31|12129.38|12129.38|0
1730969490000|2024-11-07 08:51:30|12130.31|12130.31|12130.31|12130.31|12130.31|12130.31|12130.31|12130.31|0
1730969520000|2024-11-07 08:52:00|12131.98|12131.98|12131.98|12131.98|12131.98|12131.98|12131.98|12131.98|0
1730969530000|2024-11-07 08:52:10|12132.82|12132.82|12134.85|12134.85|12134.85|12134.85|12132.82|12132.82|0
1730969540000|2024-11-07 08:52:20|12135.6|12135.6|12135.6|12135.6|12135.6|12135.6|12135.6|12135.6|0
1730969560000|2024-11-07 08:52:40|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|0
1730969570000|2024-11-07 08:52:50|12131.43|12131.43|12132.26|12132.26|12132.26|12132.26|12131.43|12131.43|0
1730969580000|2024-11-07 08:53:00|12133.1|12133.1|12132.26|12132.26|12133.1|12133.1|12132.26|12132.26|0
1730969600000|2024-11-07 08:53:20|12131.43|12131.43|12131.43|12131.43|12131.43|12131.43|12131.43|12131.43|0
1730969610000|2024-11-07 08:53:30|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|12132.26|0
1730969620000|2024-11-07 08:53:40|12130.11|12130.11|12128.82|12128.82|12130.11|12130.11|12128.82|12128.82|0
1730969640000|2024-11-07 08:54:00|12129.65|12129.65|12129.65|12129.65|12129.65|12129.65|12129.65|12129.65|0
1730969650000|2024-11-07 08:54:10|12128.82|12128.82|12131.69|12131.69|12131.69|12131.69|12128.82|12128.82|0
1730969680000|2024-11-07 08:54:40|12133.95|12133.95|12133.95|12133.95|12133.95|12133.95|12133.95|12133.95|0
1730969700000|2024-11-07 08:55:00|12134.6|12134.6|12134.6|12134.6|12134.6|12134.6|12134.6|12134.6|0
1730969730000|2024-11-07 08:55:30|12136.53|12136.53|12135.89|12135.89|12136.53|12136.53|12135.89|12135.89|0
1730969740000|2024-11-07 08:55:40|12136.91|12136.91|12136.08|12136.08|12136.91|12136.91|12136.08|12136.08|0
1730969760000|2024-11-07 08:56:00|12137.37|12137.37|12139.81|12139.81|12139.81|12139.81|12137.37|12137.37|0
1730969770000|2024-11-07 08:56:10|12142.32|12142.32|12142.32|12142.32|12142.32|12142.32|12142.32|12142.32|0
1730969790000|2024-11-07 08:56:30|12144.25|12144.25|12145.09|12145.09|12145.09|12145.09|12144.25|12144.25|0
1730969820000|2024-11-07 08:57:00|12146.38|12146.38|12147.67|12147.67|12147.67|12147.67|12146.38|12146.38|0
1730969840000|2024-11-07 08:57:20|12146.83|12146.83|12147.67|12147.67|12147.67|12147.67|12146.83|12146.83|0
1730969860000|2024-11-07 08:57:40|12144.06|12144.06|12143.42|12143.42|12144.06|12144.06|12143.42|12143.42|0
1730969890000|2024-11-07 08:58:10|12145.09|12145.09|12145.92|12145.92|12145.92|12145.92|12145.09|12145.09|0
1730969910000|2024-11-07 08:58:30|12145.09|12145.09|12145.09|12145.09|12145.09|12145.09|12145.09|12145.09|0
1730969930000|2024-11-07 08:58:50|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|12142.58|0
1730969950000|2024-11-07 08:59:10|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|0
1730969960000|2024-11-07 08:59:20|12144.25|12144.25|12144.25|12144.25|12144.25|12144.25|12144.25|12144.25|0
1730969980000|2024-11-07 08:59:40|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|12143.42|0
1730969990000|2024-11-07 08:59:50|12141.1|12141.1|12141.94|12141.94|12141.94|12141.94|12141.1|12141.1|0
1730970000000|2024-11-07 09:00:00|12144.11|12144.11|12143.38|12143.38|12144.11|12144.11|12143.38|12143.38|0
1730970010000|2024-11-07 09:00:10|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|12142.45|0
1730970020000|2024-11-07 09:00:20|12143.93|12143.93|12143.93|12143.93|12143.93|12143.93|12143.93|12143.93|0
1730970030000|2024-11-07 09:00:30|12140.83|12140.83|12140.83|12140.83|12140.83|12140.83|12140.83|12140.83|0
1730970040000|2024-11-07 09:00:40|12139.16|12139.16|12139.99|12139.99|12139.99|12139.99|12139.16|12139.16|0
1730970080000|2024-11-07 09:01:20|12136.12|12136.12|12134.25|12134.25|12136.12|12136.12|12134.25|12134.25|0
1730970090000|2024-11-07 09:01:30|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|12131.67|0
1730970100000|2024-11-07 09:01:40|12132.61|12132.61|12132.61|12132.61|12132.61|12132.61|12132.61|12132.61|0
1730970110000|2024-11-07 09:01:50|12136.48|12136.48|12133.68|12133.68|12136.48|12136.48|12133.68|12133.68|0
1730970120000|2024-11-07 09:02:00|12131.46|12131.46|12130.35|12130.35|12131.46|12131.46|12130.35|12130.35|0
1730970140000|2024-11-07 09:02:20|12131|12131|12131|12131|12131|12131|12131|12131|0
1730970150000|2024-11-07 09:02:30|12133.22|12133.22|12132.11|12132.11|12133.22|12133.22|12132.11|12132.11|0
1730970160000|2024-11-07 09:02:40|12135.43|12135.43|12133.5|12133.5|12135.43|12135.43|12133.5|12133.5|0
1730970180000|2024-11-07 09:03:00|12132.85|12132.85|12124.43|12124.43|12132.85|12132.85|12124.31|12124.31|0
1730970190000|2024-11-07 09:03:10|12125.26|12125.26|12125.26|12125.26|12125.26|12125.26|12125.26|12125.26|0
1730970200000|2024-11-07 09:03:20|12126.93|12126.93|12126.93|12126.93|12126.93|12126.93|12126.93|12126.93|0
1730970210000|2024-11-07 09:03:30|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|12127.77|0
1730970230000|2024-11-07 09:03:50|12128.7|12128.7|12128.7|12128.7|12128.7|12128.7|12128.7|12128.7|0
1730970240000|2024-11-07 09:04:00|12127.2|12127.2|12127.2|12127.2|12127.2|12127.2|12127.2|12127.2|0
1730970300000|2024-11-07 09:05:00|12124.69|12124.69|12125.9|12125.9|12126.63|12126.63|12124.69|12124.69|0
1730970320000|2024-11-07 09:05:20|12124.61|12124.61|12123.16|12123.16|12124.61|12124.61|12123.16|12123.16|0
1730970330000|2024-11-07 09:05:30|12122.23|12122.23|12123.06|12123.06|12123.06|12123.06|12122.23|12122.23|0
1730970340000|2024-11-07 09:05:40|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|12122.31|0
1730970350000|2024-11-07 09:05:50|12121.55|12121.55|12121.55|12121.55|12121.55|12121.55|12121.55|12121.55|0
1730970390000|2024-11-07 09:06:30|12120.8|12120.8|12120.8|12120.8|12120.8|12120.8|12120.8|12120.8|0
1730970400000|2024-11-07 09:06:40|12118.38|12118.38|12115.58|12115.58|12118.38|12118.38|12115.58|12115.58|0
1730970420000|2024-11-07 09:07:00|12114.47|12114.47|12114.47|12114.47|12114.47|12114.47|12114.47|12114.47|0
1730970430000|2024-11-07 09:07:10|12113.36|12113.36|12113.36|12113.36|12113.36|12113.36|12113.36|12113.36|0
1730970450000|2024-11-07 09:07:30|12110.03|12110.03|12110.03|12110.03|12110.03|12110.03|12110.03|12110.03|0
1730970470000|2024-11-07 09:07:50|12111.7|12111.7|12112.99|12112.99|12112.99|12112.99|12111.7|12111.7|0
1730970480000|2024-11-07 09:08:00|12112.27|12112.27|12111.43|12111.43|12112.27|12112.27|12111.43|12111.43|0
1730970520000|2024-11-07 09:08:40|12112.19|12112.19|12113.02|12113.02|12113.02|12113.02|12112.19|12112.19|0
1730970530000|2024-11-07 09:08:50|12114.31|12114.31|12116|12116|12116|12116|12114.31|12114.31|0
1730970570000|2024-11-07 09:09:30|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|12115.36|0
1730970590000|2024-11-07 09:09:50|12113.91|12113.91|12110.84|12110.84|12113.91|12113.91|12110.84|12110.84|0
1730970610000|2024-11-07 09:10:10|12108.97|12108.97|12108.97|12108.97|12108.97|12108.97|12108.97|12108.97|0
1730970630000|2024-11-07 09:10:30|12103.48|12103.48|12101.12|12101.12|12104.13|12104.13|12101.12|12101.12|0
1730970640000|2024-11-07 09:10:40|12098.78|12098.78|12098.78|12098.78|12098.78|12098.78|12098.78|12098.78|0
1730970650000|2024-11-07 09:10:50|12100.29|12100.29|12100.29|12100.29|12100.29|12100.29|12100.29|12100.29|0
1730970660000|2024-11-07 09:11:00|12096.65|12096.65|12093.42|12093.42|12096.65|12096.65|12093.42|12093.42|0
1730970730000|2024-11-07 09:12:10|12094.36|12094.36|12095.29|12095.29|12095.29|12095.29|12094.36|12094.36|0
1730970770000|2024-11-07 09:12:50|12097.87|12097.87|12098.71|12098.71|12100|12100|12097.87|12097.87|0
1730970800000|2024-11-07 09:13:20|12097.26|12097.26|12075.92|12075.92|12097.26|12097.26|12075.92|12075.92|0
1730970810000|2024-11-07 09:13:30|12073.68|12073.68|12073.04|12073.04|12073.68|12073.68|12073.04|12073.04|0
1730970820000|2024-11-07 09:13:40|12072.2|12072.2|12071.37|12071.37|12072.2|12072.2|12070.53|12070.53|0
1730970830000|2024-11-07 09:13:50|12068.04|12068.04|12069.99|12069.99|12069.99|12069.99|12068.04|12068.04|0
1730970840000|2024-11-07 09:14:00|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|12070.71|0
1730970850000|2024-11-07 09:14:10|12071.36|12071.36|12071.76|12071.76|12073.22|12073.22|12071.36|12071.36|0
1730970860000|2024-11-07 09:14:20|12071.03|12071.03|12071.03|12071.03|12071.03|12071.03|12071.03|12071.03|0
1730970870000|2024-11-07 09:14:30|12071.76|12071.76|12073.97|12073.97|12073.97|12073.97|12071.76|12071.76|0
1730970880000|2024-11-07 09:14:40|12074.7|12074.7|12074.07|12074.07|12075.53|12075.53|12073.31|12073.31|0
1730970890000|2024-11-07 09:14:50|12075.18|12075.18|12076.29|12076.29|12076.29|12076.29|12075.18|12075.18|0
1730970900000|2024-11-07 09:15:00|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|12077.01|0
1730970910000|2024-11-07 09:15:10|12077.94|12077.94|12081.47|12081.47|12081.47|12081.47|12077.94|12077.94|0
1730970920000|2024-11-07 09:15:20|12083.4|12083.4|12071.16|12071.16|12084.7|12084.7|12070.33|12070.33|0
1730970930000|2024-11-07 09:15:30|12070.33|12070.33|12074.21|12074.21|12074.21|12074.21|12070.33|12070.33|0
1730970950000|2024-11-07 09:15:50|12072.04|12072.04|12072.58|12072.58|12072.77|12072.77|12072.04|12072.04|0
1730970960000|2024-11-07 09:16:00|12074.51|12074.51|12074.51|12074.51|12074.51|12074.51|12074.51|12074.51|0
1730970970000|2024-11-07 09:16:10|12075.24|12075.24|12075.24|12075.24|12075.24|12075.24|12074.51|12074.51|0
1730970990000|2024-11-07 09:16:30|12078.25|12078.25|12080.68|12080.68|12080.68|12080.68|12078.25|12078.25|0
1730971000000|2024-11-07 09:16:40|12081.43|12081.43|12082.08|12082.08|12082.08|12082.08|12081.43|12081.43|0
1730971010000|2024-11-07 09:16:50|12082.72|12082.72|12082.72|12082.72|12082.72|12082.72|12082.72|12082.72|0
1730971050000|2024-11-07 09:17:30|12084.01|12084.01|12089.82|12089.82|12089.82|12089.82|12084.01|12084.01|0
1730971070000|2024-11-07 09:17:50|12087.6|12087.6|12087.6|12087.6|12087.6|12087.6|12087.6|12087.6|0
1730971120000|2024-11-07 09:18:40|12086.85|12086.85|12087.6|12087.6|12087.6|12087.6|12086.85|12086.85|0
1730971130000|2024-11-07 09:18:50|12088.89|12088.89|12096.4|12096.4|12096.4|12096.4|12088.89|12088.89|0
1730971140000|2024-11-07 09:19:00|12095.67|12095.67|12097.34|12097.34|12097.34|12097.34|12095.67|12095.67|0
1730971160000|2024-11-07 09:19:20|12094.84|12094.84|12091.5|12091.5|12094.84|12094.84|12091.5|12091.5|0
1730971190000|2024-11-07 09:19:50|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|12094.82|0
1730971210000|2024-11-07 09:20:10|12096.76|12096.76|12096.76|12096.76|12096.76|12096.76|12096.76|12096.76|0
1730971220000|2024-11-07 09:20:20|12099.78|12099.78|12099.13|12099.13|12099.78|12099.78|12099.13|12099.13|0
1730971270000|2024-11-07 09:21:10|12098.3|12098.3|12098.3|12098.3|12098.3|12098.3|12098.3|12098.3|0
1730971290000|2024-11-07 09:21:30|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|0
1730971340000|2024-11-07 09:22:20|12096.03|12096.03|12096.03|12096.03|12096.03|12096.03|12096.03|12096.03|0
1730971350000|2024-11-07 09:22:30|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|12096.79|0
1730971390000|2024-11-07 09:23:10|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|12095.68|0
1730971410000|2024-11-07 09:23:30|12096.45|12096.45|12092.42|12092.42|12096.45|12096.45|12091.66|12091.66|0
1730971460000|2024-11-07 09:24:20|12090.75|12090.75|12091.68|12091.68|12091.68|12091.68|12090.75|12090.75|0
1730971470000|2024-11-07 09:24:30|12092.62|12092.62|12094.29|12094.29|12094.29|12094.29|12092.62|12092.62|0
1730971480000|2024-11-07 09:24:40|12093.56|12093.56|12093.56|12093.56|12093.56|12093.56|12093.56|12093.56|0
1730971490000|2024-11-07 09:24:50|12092.84|12092.84|12089.62|12089.62|12092.84|12092.84|12089.62|12089.62|0
1730971510000|2024-11-07 09:25:10|12088.11|12088.11|12088.97|12088.97|12088.97|12088.97|12088.11|12088.11|0
1730971590000|2024-11-07 09:26:30|12088.33|12088.33|12090.55|12090.55|12091.27|12091.27|12088.33|12088.33|0
1730971600000|2024-11-07 09:26:40|12096.93|12096.93|12104.77|12104.77|12104.77|12104.77|12096.93|12096.93|0
1730971610000|2024-11-07 09:26:50|12104.13|12104.13|12120.18|12120.18|12120.18|12120.18|12104.13|12104.13|0
1730971620000|2024-11-07 09:27:00|12115.65|12115.65|12114.72|12114.72|12115.65|12115.65|12114.72|12114.72|0
1730971650000|2024-11-07 09:27:30|12111.38|12111.38|12114.72|12114.72|12114.72|12114.72|12111.38|12111.38|0
1730971710000|2024-11-07 09:28:30|12115.44|12115.44|12116.37|12116.37|12116.37|12116.37|12115.44|12115.44|0
1730971720000|2024-11-07 09:28:40|12117.88|12117.88|12117.88|12117.88|12117.88|12117.88|12117.88|12117.88|0
1730971800000|2024-11-07 09:30:00|12120.1|12120.1|12121.03|12121.03|12121.03|12121.03|12120.1|12120.1|0
1730971810000|2024-11-07 09:30:10|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|12119.53|0
1730971830000|2024-11-07 09:30:30|12118.02|12118.02|12118.02|12118.02|12118.02|12118.02|12118.02|12118.02|0
1730971850000|2024-11-07 09:30:50|12117.43|12117.43|12117.43|12117.43|12117.43|12117.43|12117.43|12117.43|0
1730971860000|2024-11-07 09:31:00|12118.15|12118.15|12121.46|12121.46|12123.73|12123.73|12118.15|12118.15|0
1730971880000|2024-11-07 09:31:20|12119.95|12119.95|12119.95|12119.95|12119.95|12119.95|12119.95|12119.95|0
1730971890000|2024-11-07 09:31:30|12118.66|12118.66|12118.66|12118.66|12118.66|12118.66|12117.73|12117.73|0
1730972000000|2024-11-07 09:33:20|12117.73|12117.73|12117.73|12117.73|12117.73|12117.73|12117.73|12117.73|0
1730972020000|2024-11-07 09:33:40|12119.02|12119.02|12118.98|12118.98|12120.31|12120.31|12118.98|12118.98|0
1730972030000|2024-11-07 09:33:50|12118.15|12118.15|12110.67|12110.67|12118.15|12118.15|12110.67|12110.67|0
1730972100000|2024-11-07 09:35:00|12110.02|12110.02|12110.02|12110.02|12110.02|12110.02|12110.02|12110.02|0
1730972110000|2024-11-07 09:35:10|12108.73|12108.73|12108.73|12108.73|12108.73|12108.73|12108.73|12108.73|0
1730972150000|2024-11-07 09:35:50|12110.82|12110.82|12112.76|12112.76|12112.76|12112.76|12110.82|12110.82|0
1730972160000|2024-11-07 09:36:00|12113.4|12113.4|12115.31|12115.31|12115.31|12115.31|12113.4|12113.4|0
1730972170000|2024-11-07 09:36:10|12116.04|12116.04|12116.04|12116.04|12116.04|12116.04|12116.04|12116.04|0
1730972200000|2024-11-07 09:36:40|12117.33|12117.33|12117.33|12117.33|12117.33|12117.33|12117.33|12117.33|0
1730972240000|2024-11-07 09:37:20|12116.6|12116.6|12116.79|12116.79|12116.79|12116.79|12116.6|12116.6|0
1730972250000|2024-11-07 09:37:30|12119.42|12119.42|12118.48|12118.48|12119.42|12119.42|12118.48|12118.48|0
1730972280000|2024-11-07 09:38:00|12119.96|12119.96|12123.06|12123.06|12123.06|12123.06|12119.96|12119.96|0
1730972330000|2024-11-07 09:38:50|12122.42|12122.42|12119.43|12119.43|12122.42|12122.42|12119.43|12119.43|0
1730972360000|2024-11-07 09:39:20|12115.75|12115.75|12112.81|12112.81|12115.75|12115.75|12112.81|12112.81|0
1730972430000|2024-11-07 09:40:30|12113.74|12113.74|12114.68|12114.68|12114.68|12114.68|12113.74|12113.74|0
1730972530000|2024-11-07 09:42:10|12110.13|12110.13|12110.13|12110.13|12110.13|12110.13|12110.13|12110.13|0
1730972540000|2024-11-07 09:42:20|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|12109.48|0
1730972550000|2024-11-07 09:42:30|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|0
1730972570000|2024-11-07 09:42:50|12107.27|12107.27|12107.27|12107.27|12107.27|12107.27|12107.27|12107.27|0
1730972580000|2024-11-07 09:43:00|12106.43|12106.43|12106.43|12106.43|12106.43|12106.43|12106.43|12106.43|0
1730972630000|2024-11-07 09:43:50|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|0
1730972640000|2024-11-07 09:44:00|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|0
1730972650000|2024-11-07 09:44:10|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|12105.14|0
1730972660000|2024-11-07 09:44:20|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|12105.98|0
1730972670000|2024-11-07 09:44:30|12108.75|12108.75|12107.91|12107.91|12108.75|12108.75|12107.91|12107.91|0
1730972690000|2024-11-07 09:44:50|12108.56|12108.56|12108.56|12108.56|12108.56|12108.56|12108.56|12108.56|0
1730972700000|2024-11-07 09:45:00|12107.8|12107.8|12107.99|12107.99|12107.99|12107.99|12107.16|12107.16|0
1730972710000|2024-11-07 09:45:10|12108.83|12108.83|12108.83|12108.83|12108.83|12108.83|12108.83|12108.83|0
1730972750000|2024-11-07 09:45:50|12106.96|12106.96|12100.62|12100.62|12106.96|12106.96|12100.62|12100.62|0
1730972760000|2024-11-07 09:46:00|12099.33|12099.33|12100.44|12100.44|12100.44|12100.44|12099.33|12099.33|0
1730972770000|2024-11-07 09:46:10|12101.27|12101.27|12104.14|12104.14|12104.14|12104.14|12101.27|12101.27|0
1730972790000|2024-11-07 09:46:30|12103.31|12103.31|12101.37|12101.37|12103.31|12103.31|12101.37|12101.37|0
1730972810000|2024-11-07 09:46:50|12102.21|12102.21|12101.45|12101.45|12102.21|12102.21|12101.45|12101.45|0
1730972820000|2024-11-07 09:47:00|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|12104.25|0
1730972870000|2024-11-07 09:47:50|12105.94|12105.94|12105.94|12105.94|12105.94|12105.94|12105.94|12105.94|0
1730972880000|2024-11-07 09:48:00|12106.78|12106.78|12106.13|12106.13|12106.78|12106.78|12106.13|12106.13|0
1730973000000|2024-11-07 09:50:00|12102.48|12102.48|12102.48|12102.48|12102.48|12102.48|12102.48|12102.48|0
1730973020000|2024-11-07 09:50:20|12101.19|12101.19|12100.25|12100.25|12101.19|12101.19|12100.25|12100.25|0
1730973030000|2024-11-07 09:50:30|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|12099.61|0
1730973040000|2024-11-07 09:50:40|12098.64|12098.64|12099.29|12099.29|12099.29|12099.29|12098|12098|0
1730973060000|2024-11-07 09:51:00|12100.58|12100.58|12100.77|12100.77|12100.77|12100.77|12099.93|12099.93|0
1730973070000|2024-11-07 09:51:10|12101.6|12101.6|12101.6|12101.6|12101.6|12101.6|12101.6|12101.6|0
1730973080000|2024-11-07 09:51:20|12100.88|12100.88|12101.6|12101.6|12101.6|12101.6|12100.88|12100.88|0
1730973130000|2024-11-07 09:52:10|12101.24|12101.24|12101.72|12101.72|12101.72|12101.72|12101.24|12101.24|0
1730973140000|2024-11-07 09:52:20|12103.01|12103.01|12109.79|12109.79|12110.96|12110.96|12103.01|12103.01|0
1730973150000|2024-11-07 09:52:30|12112.37|12112.37|12113.48|12113.48|12113.48|12113.48|12112.37|12112.37|0
1730973160000|2024-11-07 09:52:40|12115.15|12115.15|12124.23|12124.23|12124.23|12124.23|12115.15|12115.15|0
1730973170000|2024-11-07 09:52:50|12123.51|12123.51|12122.11|12122.11|12123.51|12123.51|12121.46|12121.46|0
1730973180000|2024-11-07 09:53:00|12122.75|12122.75|12122.75|12122.75|12122.75|12122.75|12122.75|12122.75|0
1730973200000|2024-11-07 09:53:20|12121.31|12121.31|12121.31|12121.31|12121.31|12121.31|12121.31|12121.31|0
1730973220000|2024-11-07 09:53:40|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|12120.58|0
1730973250000|2024-11-07 09:54:10|12117.14|12117.14|12108.73|12108.73|12117.14|12117.14|12108.73|12108.73|0
1730973260000|2024-11-07 09:54:20|12107.8|12107.8|12104.35|12104.35|12107.8|12107.8|12103.6|12103.6|0
1730973290000|2024-11-07 09:54:50|12103.52|12103.52|12103.52|12103.52|12103.52|12103.52|12103.52|12103.52|0
1730973310000|2024-11-07 09:55:10|12102.58|12102.58|12101.29|12101.29|12102.58|12102.58|12101.29|12101.29|0
1730973370000|2024-11-07 09:56:10|12100.65|12100.65|12100.65|12100.65|12100.65|12100.65|12100.65|12100.65|0
1730973400000|2024-11-07 09:56:40|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|12102.87|0
1730973430000|2024-11-07 09:57:10|12101.76|12101.76|12101.76|12101.76|12101.76|12101.76|12101.76|12101.76|0
1730973450000|2024-11-07 09:57:30|12102.7|12102.7|12100.48|12100.48|12102.7|12102.7|12100.48|12100.48|0
1730973460000|2024-11-07 09:57:40|12103.81|12103.81|12103.81|12103.81|12103.81|12103.81|12103.81|12103.81|0
1730973530000|2024-11-07 09:58:50|12102.7|12102.7|12102.7|12102.7|12102.7|12102.7|12102.7|12102.7|0
1730973560000|2024-11-07 09:59:20|12101.97|12101.97|12101.97|12101.97|12101.97|12101.97|12101.97|12101.97|0
1730973590000|2024-11-07 09:59:50|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|0
1730973650000|2024-11-07 10:00:50|12101.49|12101.49|12101.56|12101.56|12101.56|12101.56|12100.84|12100.84|0
1730973660000|2024-11-07 10:01:00|12102.21|12102.21|12102.21|12102.21|12102.21|12102.21|12102.21|12102.21|0
1730973680000|2024-11-07 10:01:20|12099.94|12099.94|12099.94|12099.94|12099.94|12099.94|12099.94|12099.94|0
1730973720000|2024-11-07 10:02:00|12097.77|12097.77|12101.55|12101.55|12101.55|12101.55|12097.77|12097.77|0
1730973740000|2024-11-07 10:02:20|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|0
1730973770000|2024-11-07 10:02:50|12100.58|12100.58|12099.29|12099.29|12100.58|12100.58|12099.29|12099.29|0
1730973810000|2024-11-07 10:03:30|12098.36|12098.36|12089.25|12089.25|12098.36|12098.36|12089.25|12089.25|0
1730973830000|2024-11-07 10:03:50|12089.9|12089.9|12089.9|12089.9|12089.9|12089.9|12089.9|12089.9|0
1730973840000|2024-11-07 10:04:00|12088.45|12088.45|12088.45|12088.45|12088.45|12088.45|12088.45|12088.45|0
1730973890000|2024-11-07 10:04:50|12087.34|12087.34|12087.34|12087.34|12087.34|12087.34|12087.34|12087.34|0
1730973920000|2024-11-07 10:05:20|12087.99|12087.99|12087.99|12087.99|12087.99|12087.99|12087.99|12087.99|0
1730973940000|2024-11-07 10:05:40|12088.82|12088.82|12090.99|12090.99|12090.99|12090.99|12087.31|12087.31|0
1730973950000|2024-11-07 10:05:50|12092.43|12092.43|12095.95|12095.95|12095.95|12095.95|12092.43|12092.43|0
1730973960000|2024-11-07 10:06:00|12096.89|12096.89|12099.39|12099.39|12099.39|12099.39|12096.89|12096.89|0
1730973970000|2024-11-07 10:06:10|12100.23|12100.23|12101.74|12101.74|12101.74|12101.74|12100.23|12100.23|0
1730973980000|2024-11-07 10:06:20|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|12102.57|0
1730974020000|2024-11-07 10:07:00|12102.38|12102.38|12097.73|12097.73|12102.38|12102.38|12097.73|12097.73|0
1730974060000|2024-11-07 10:07:40|12096.9|12096.9|12096.9|12096.9|12096.9|12096.9|12096.9|12096.9|0
1730974090000|2024-11-07 10:08:10|12097.73|12097.73|12098.57|12098.57|12098.57|12098.57|12097.73|12097.73|0
1730974100000|2024-11-07 10:08:20|12100.24|12100.24|12101.9|12101.9|12101.9|12101.9|12100.24|12100.24|0
1730974110000|2024-11-07 10:08:30|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|12103.19|0
1730974150000|2024-11-07 10:09:10|12101.68|12101.68|12097.78|12097.78|12101.68|12101.68|12097.78|12097.78|0
1730974160000|2024-11-07 10:09:20|12096.27|12096.27|12096.27|12096.27|12096.27|12096.27|12096.27|12096.27|0
1730974210000|2024-11-07 10:10:10|12098.96|12098.96|12098.96|12098.96|12098.96|12098.96|12098.96|12098.96|0
1730974240000|2024-11-07 10:10:40|12099.61|12099.61|12100.54|12100.54|12100.54|12100.54|12099.61|12099.61|0
1730974300000|2024-11-07 10:11:40|12098.67|12098.67|12097.38|12097.38|12098.67|12098.67|12097.38|12097.38|0
1730974310000|2024-11-07 10:11:50|12093.25|12093.25|12093.25|12093.25|12093.25|12093.25|12093.25|12093.25|0
1730974320000|2024-11-07 10:12:00|12092.14|12092.14|12092.14|12092.14|12092.14|12092.14|12092.14|12092.14|0
1730974330000|2024-11-07 10:12:10|12092.97|12092.97|12092.97|12092.97|12092.97|12092.97|12092.97|12092.97|0
1730974340000|2024-11-07 10:12:20|12092.61|12092.61|12092.49|12092.49|12092.61|12092.61|12092.49|12092.49|0
1730974410000|2024-11-07 10:13:30|12091.04|12091.04|12091.98|12091.98|12091.98|12091.98|12091.04|12091.04|0
1730974430000|2024-11-07 10:13:50|12093.09|12093.09|12093.09|12093.09|12093.09|12093.09|12093.09|12093.09|0
1730974440000|2024-11-07 10:14:00|12094.76|12094.76|12093.92|12093.92|12094.76|12094.76|12093.92|12093.92|0
1730974450000|2024-11-07 10:14:10|12094.76|12094.76|12094.76|12094.76|12094.76|12094.76|12094.76|12094.76|0
1730974490000|2024-11-07 10:14:50|12096.43|12096.43|12098.73|12098.73|12100.6|12100.6|12096.43|12096.43|0
1730974500000|2024-11-07 10:15:00|12100.6|12100.6|12099.95|12099.95|12100.6|12100.6|12099.95|12099.95|0
1730974510000|2024-11-07 10:15:10|12101.24|12101.24|12101.24|12101.24|12101.24|12101.24|12101.24|12101.24|0
1730974610000|2024-11-07 10:16:50|12102.91|12102.91|12110.58|12110.58|12110.58|12110.58|12102.91|12102.91|0
1730974620000|2024-11-07 10:17:00|12111.33|12111.33|12111.33|12111.33|12111.33|12111.33|12111.33|12111.33|0
1730974690000|2024-11-07 10:18:10|12110.5|12110.5|12110.5|12110.5|12110.5|12110.5|12110.5|12110.5|0
1730974720000|2024-11-07 10:18:40|12111.33|12111.33|12111.33|12111.33|12111.33|12111.33|12111.33|12111.33|0
1730974820000|2024-11-07 10:20:20|12111.7|12111.7|12111.58|12111.58|12111.7|12111.7|12111.58|12111.58|0
1730974850000|2024-11-07 10:20:50|12110.07|12110.07|12110.07|12110.07|12110.07|12110.07|12110.07|12110.07|0
1730974860000|2024-11-07 10:21:00|12112.28|12112.28|12116.35|12116.35|12116.35|12116.35|12112.28|12112.28|0
1730974870000|2024-11-07 10:21:10|12117.46|12117.46|12131.35|12131.35|12132.18|12132.18|12117.46|12117.46|0
1730974880000|2024-11-07 10:21:20|12132.28|12132.28|12135.6|12135.6|12135.6|12135.6|12132.28|12132.28|0
1730974890000|2024-11-07 10:21:30|12139.94|12139.94|12143.14|12143.14|12143.14|12143.14|12139.94|12139.94|0
1730974910000|2024-11-07 10:21:50|12144.81|12144.81|12147.39|12147.39|12147.39|12147.39|12144.81|12144.81|0
1730974920000|2024-11-07 10:22:00|12148.15|12148.15|12148.15|12148.15|12148.15|12148.15|12148.15|12148.15|0
1730974930000|2024-11-07 10:22:10|12151.04|12151.04|12151.04|12151.04|12151.04|12151.04|12151.04|12151.04|0
1730974940000|2024-11-07 10:22:20|12151.88|12151.88|12155.32|12155.32|12155.32|12155.32|12151.88|12151.88|0
1730974960000|2024-11-07 10:22:40|12156.26|12156.26|12157.09|12157.09|12157.09|12157.09|12156.26|12156.26|0
1730974970000|2024-11-07 10:22:50|12156.45|12156.45|12156.45|12156.45|12156.45|12156.45|12156.45|12156.45|0
1730974980000|2024-11-07 10:23:00|12155.8|12155.8|12153.6|12153.6|12155.8|12155.8|12152.15|12152.15|0
1730974990000|2024-11-07 10:23:10|12152.66|12152.66|12152.66|12152.66|12152.66|12152.66|12152.66|12152.66|0
1730975030000|2024-11-07 10:23:50|12151.56|12151.56|12151.56|12151.56|12151.56|12151.56|12151.56|12151.56|0
1730975040000|2024-11-07 10:24:00|12150.45|12150.45|12150.45|12150.45|12150.45|12150.45|12150.45|12150.45|0
1730975050000|2024-11-07 10:24:10|12148.78|12148.78|12147.94|12147.94|12148.78|12148.78|12147.94|12147.94|0
1730975060000|2024-11-07 10:24:20|12147.01|12147.01|12147.01|12147.01|12147.01|12147.01|12147.01|12147.01|0
1730975070000|2024-11-07 10:24:30|12146.07|12146.07|12146.07|12146.07|12146.07|12146.07|12146.07|12146.07|0
1730975080000|2024-11-07 10:24:40|12146.83|12146.83|12143.38|12143.38|12146.83|12146.83|12143.38|12143.38|0
1730975130000|2024-11-07 10:25:30|12140.5|12140.5|12138.3|12138.3|12140.5|12140.5|12138.3|12138.3|0
1730975170000|2024-11-07 10:26:10|12134.02|12134.02|12134.25|12134.25|12135.69|12135.69|12134.02|12134.02|0
1730975180000|2024-11-07 10:26:20|12136.18|12136.18|12139.25|12139.25|12139.25|12139.25|12136.18|12136.18|0
1730975200000|2024-11-07 10:26:40|12140.36|12140.36|12140.36|12140.36|12140.36|12140.36|12140.36|12140.36|0
1730975220000|2024-11-07 10:27:00|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|12141.01|0
1730975230000|2024-11-07 10:27:10|12143.27|12143.27|12144.94|12144.94|12144.94|12144.94|12143.27|12143.27|0
1730975430000|2024-11-07 10:30:30|12145.77|12145.77|12145.77|12145.77|12145.77|12145.77|12145.77|12145.77|0
1730975450000|2024-11-07 10:30:50|12147.44|12147.44|12148.89|12148.89|12149.61|12149.61|12147.44|12147.44|0
1730975460000|2024-11-07 10:31:00|12150.83|12150.83|12150.83|12150.83|12150.83|12150.83|12150.83|12150.83|0
1730975470000|2024-11-07 10:31:10|12151.76|12151.76|12151.76|12151.76|12151.76|12151.76|12151.76|12151.76|0
1730975480000|2024-11-07 10:31:20|12153.27|12153.27|12157.63|12157.63|12157.63|12157.63|12153.27|12153.27|0
1730975490000|2024-11-07 10:31:30|12158.56|12158.56|12161.07|12161.07|12161.07|12161.07|12158.56|12158.56|0
1730975510000|2024-11-07 10:31:50|12162.58|12162.58|12162.58|12162.58|12162.58|12162.58|12162.58|12162.58|0
1730975520000|2024-11-07 10:32:00|12163.87|12163.87|12164.7|12164.7|12164.7|12164.7|12163.87|12163.87|0
1730975530000|2024-11-07 10:32:10|12166.92|12166.92|12166.92|12166.92|12166.92|12166.92|12166.92|12166.92|0
1730975560000|2024-11-07 10:32:40|12168.58|12168.58|12170.92|12170.92|12170.92|12170.92|12167.74|12167.74|0
1730975590000|2024-11-07 10:33:10|12170.28|12170.28|12170.28|12170.28|12170.28|12170.28|12170.28|12170.28|0
1730975610000|2024-11-07 10:33:30|12166.74|12166.74|12165.42|12165.42|12166.74|12166.74|12165.42|12165.42|0
1730975620000|2024-11-07 10:33:40|12164.58|12164.58|12165.42|12165.42|12165.42|12165.42|12164.58|12164.58|0
1730975680000|2024-11-07 10:34:40|12163.29|12163.29|12163.59|12163.59|12163.59|12163.59|12163.29|12163.29|0
1730975690000|2024-11-07 10:34:50|12163.29|12163.29|12163.17|12163.17|12163.29|12163.29|12163.17|12163.17|0
1730975780000|2024-11-07 10:36:20|12162.34|12162.34|12154.61|12154.61|12162.34|12162.34|12154.61|12154.61|0
1730975790000|2024-11-07 10:36:30|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|12153.67|0
1730975800000|2024-11-07 10:36:40|12152.16|12152.16|12152.16|12152.16|12152.16|12152.16|12152.16|12152.16|0
1730975820000|2024-11-07 10:37:00|12151.52|12151.52|12152.27|12152.27|12152.27|12152.27|12151.52|12151.52|0
1730975900000|2024-11-07 10:38:20|12150.82|12150.82|12148.61|12148.61|12153.04|12153.04|12148.61|12148.61|0
1730976020000|2024-11-07 10:40:20|12149.44|12149.44|12149.44|12149.44|12149.44|12149.44|12149.44|12149.44|0
1730976070000|2024-11-07 10:41:10|12148.61|12148.61|12148.61|12148.61|12148.61|12148.61|12148.61|12148.61|0
1730976100000|2024-11-07 10:41:40|12147.67|12147.67|12147.67|12147.67|12147.67|12147.67|12147.67|12147.67|0
1730976160000|2024-11-07 10:42:40|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|12150.44|0
1730976180000|2024-11-07 10:43:00|12149.34|12149.34|12150.78|12150.78|12150.78|12150.78|12149.34|12149.34|0
1730976200000|2024-11-07 10:43:20|12151.72|12151.72|12153.23|12153.23|12153.23|12153.23|12151.72|12151.72|0
1730976210000|2024-11-07 10:43:30|12154.52|12154.52|12152.98|12152.98|12154.52|12154.52|12152.98|12152.98|0
1730976230000|2024-11-07 10:43:50|12155.19|12155.19|12152.98|12152.98|12155.19|12155.19|12152.98|12152.98|0
1730976280000|2024-11-07 10:44:40|12153.81|12153.81|12154.46|12154.46|12154.46|12154.46|12153.81|12153.81|0
1730976320000|2024-11-07 10:45:20|12153.06|12153.06|12151.39|12151.39|12153.06|12153.06|12151.39|12151.39|0
1730976350000|2024-11-07 10:45:50|12149.94|12149.94|12147.72|12147.72|12149.94|12149.94|12147.72|12147.72|0
1730976370000|2024-11-07 10:46:10|12145|12145|12138.87|12138.87|12145|12145|12138.87|12138.87|0
1730976380000|2024-11-07 10:46:20|12136.7|12136.7|12136.7|12136.7|12136.7|12136.7|12136.7|12136.7|0
1730976400000|2024-11-07 10:46:40|12132.19|12132.19|12132.19|12132.19|12132.19|12132.19|12132.19|12132.19|0
1730976410000|2024-11-07 10:46:50|12131.54|12131.54|12131.54|12131.54|12131.54|12131.54|12131.54|12131.54|0
1730976420000|2024-11-07 10:47:00|12130.03|12130.03|12130.03|12130.03|12130.03|12130.03|12130.03|12130.03|0
1730976480000|2024-11-07 10:48:00|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|12128.52|0
1730976490000|2024-11-07 10:48:10|12124.65|12124.65|12124.65|12124.65|12124.65|12124.65|12124.65|12124.65|0
1730976510000|2024-11-07 10:48:30|12123.72|12123.72|12122.88|12122.88|12123.72|12123.72|12122.88|12122.88|0
1730976520000|2024-11-07 10:48:40|12123.64|12123.64|12123.64|12123.64|12123.64|12123.64|12123.64|12123.64|0
1730976550000|2024-11-07 10:49:10|12124.36|12124.36|12124.36|12124.36|12124.36|12124.36|12124.36|12124.36|0
1730976600000|2024-11-07 10:50:00|12123.6|12123.6|12117.26|12117.26|12123.6|12123.6|12117.26|12117.26|0
1730976610000|2024-11-07 10:50:10|12115.33|12115.33|12114.04|12114.04|12115.33|12115.33|12113.39|12113.39|0
1730976620000|2024-11-07 10:50:20|12115.97|12115.97|12115.97|12115.97|12115.97|12115.97|12115.97|12115.97|0
1730976630000|2024-11-07 10:50:30|12113.8|12113.8|12112.36|12112.36|12113.8|12113.8|12112.36|12112.36|0
1730976640000|2024-11-07 10:50:40|12113.65|12113.65|12117.61|12117.61|12118.9|12118.9|12113.65|12113.65|0
1730976650000|2024-11-07 10:50:50|12116.78|12116.78|12116.78|12116.78|12116.78|12116.78|12116.78|12116.78|0
1730976660000|2024-11-07 10:51:00|12116.02|12116.02|12116.02|12116.02|12116.02|12116.02|12116.02|12116.02|0
1730976670000|2024-11-07 10:51:10|12116.74|12116.74|12116.74|12116.74|12116.74|12116.74|12116.74|12116.74|0
1730976710000|2024-11-07 10:51:50|12123.07|12123.07|12121.47|12121.47|12124.93|12124.93|12121.47|12121.47|0
1730976730000|2024-11-07 10:52:10|12122.23|12122.23|12122.23|12122.23|12122.23|12122.23|12122.23|12122.23|0
1730976760000|2024-11-07 10:52:40|12121.47|12121.47|12120.75|12120.75|12121.47|12121.47|12120.75|12120.75|0
1730976780000|2024-11-07 10:53:00|12119.46|12119.46|12119.46|12119.46|12119.46|12119.46|12119.46|12119.46|0
1730976810000|2024-11-07 10:53:30|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|12120.57|0
1730976860000|2024-11-07 10:54:20|12119.92|12119.92|12119.28|12119.28|12119.92|12119.92|12119.28|12119.28|0
1730976870000|2024-11-07 10:54:30|12112|12112|12112|12112|12112|12112|12112|12112|0
1730976880000|2024-11-07 10:54:40|12112.64|12112.64|12112.64|12112.64|12112.64|12112.64|12112.64|12112.64|0
1730976900000|2024-11-07 10:55:00|12113.37|12113.37|12113.37|12113.37|12113.37|12113.37|12113.37|12113.37|0
1730976910000|2024-11-07 10:55:10|12114.12|12114.12|12114.12|12114.12|12114.12|12114.12|12114.12|12114.12|0
1730976920000|2024-11-07 10:55:20|12113.37|12113.37|12111.86|12111.86|12113.37|12113.37|12111.86|12111.86|0
1730976960000|2024-11-07 10:56:00|12111.13|12111.13|12109.63|12109.63|12111.13|12111.13|12109.63|12109.63|0
1730976990000|2024-11-07 10:56:30|12108.98|12108.98|12108.34|12108.34|12108.98|12108.98|12108.34|12108.34|0
1730977010000|2024-11-07 10:56:50|12107.5|12107.5|12106.57|12106.57|12107.5|12107.5|12106.57|12106.57|0
1730977040000|2024-11-07 10:57:20|12107.5|12107.5|12110.96|12110.96|12110.96|12110.96|12107.5|12107.5|0
1730977050000|2024-11-07 10:57:30|12111.68|12111.68|12111.07|12111.07|12111.68|12111.68|12109.4|12109.4|0
1730977060000|2024-11-07 10:57:40|12109.4|12109.4|12111.07|12111.07|12111.07|12111.07|12109.4|12109.4|0
1730977080000|2024-11-07 10:58:00|12109.56|12109.56|12108.84|12108.84|12109.56|12109.56|12108.84|12108.84|0
1730977090000|2024-11-07 10:58:10|12106.04|12106.04|12102.62|12102.62|12106.04|12106.04|12102.62|12102.62|0
1730977110000|2024-11-07 10:58:30|12101.33|12101.33|12101.33|12101.33|12101.33|12101.33|12101.33|12101.33|0
1730977140000|2024-11-07 10:59:00|12101.97|12101.97|12105.5|12105.5|12106.25|12106.25|12101.97|12101.97|0
1730977190000|2024-11-07 10:59:50|12102.81|12102.81|12103.56|12103.56|12103.56|12103.56|12102.81|12102.81|0
1730977210000|2024-11-07 11:00:10|12102.73|12102.73|12101.97|12101.97|12102.73|12102.73|12101.97|12101.97|0
1730977240000|2024-11-07 11:00:40|12102.7|12102.7|12099.96|12099.96|12102.7|12102.7|12099.96|12099.96|0
1730977260000|2024-11-07 11:01:00|12095.31|12095.31|12094.13|12094.13|12095.31|12095.31|12094.13|12094.13|0
1730977320000|2024-11-07 11:02:00|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|12094.01|0
1730977350000|2024-11-07 11:02:30|12089.92|12089.92|12090.68|12090.68|12090.68|12090.68|12089.92|12089.92|0
1730977370000|2024-11-07 11:02:50|12089.01|12089.01|12089.01|12089.01|12089.01|12089.01|12089.01|12089.01|0
1730977380000|2024-11-07 11:03:00|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|12089.84|0
1730977390000|2024-11-07 11:03:10|12090.49|12090.49|12091.13|12091.13|12091.13|12091.13|12090.49|12090.49|0
1730977400000|2024-11-07 11:03:20|12092.64|12092.64|12093.47|12093.47|12093.47|12093.47|12091.35|12091.35|0
1730977410000|2024-11-07 11:03:30|12094.23|12094.23|12094.87|12094.87|12094.87|12094.87|12094.23|12094.23|0
1730977420000|2024-11-07 11:03:40|12095.6|12095.6|12096.53|12096.53|12096.53|12096.53|12095.6|12095.6|0
1730977430000|2024-11-07 11:03:50|12097.18|12097.18|12097.18|12097.18|12097.18|12097.18|12097.18|12097.18|0
1730977480000|2024-11-07 11:04:40|12098.47|12098.47|12097.93|12097.93|12098.47|12098.47|12097.18|12097.18|0
1730977490000|2024-11-07 11:04:50|12099.6|12099.6|12101|12101|12101|12101|12099.07|12099.07|0
1730977500000|2024-11-07 11:05:00|12100.25|12100.25|12100.89|12100.89|12100.89|12100.89|12100.25|12100.25|0
1730977510000|2024-11-07 11:05:10|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|12102.34|0
1730977520000|2024-11-07 11:05:20|12105.67|12105.67|12106.61|12106.61|12106.61|12106.61|12105.67|12105.67|0
1730977530000|2024-11-07 11:05:30|12107.9|12107.9|12107.9|12107.9|12107.9|12107.9|12107.9|12107.9|0
1730977550000|2024-11-07 11:05:50|12109.19|12109.19|12109.19|12109.19|12109.19|12109.19|12109.19|12109.19|0
1730977570000|2024-11-07 11:06:10|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|12109.84|0
1730977630000|2024-11-07 11:07:10|12110.59|12110.59|12110.59|12110.59|12110.59|12110.59|12110.59|12110.59|0
1730977650000|2024-11-07 11:07:30|12109.84|12109.84|12107.01|12107.01|12109.84|12109.84|12107.01|12107.01|0
1730977680000|2024-11-07 11:08:00|12106.29|12106.29|12108.15|12108.15|12108.15|12108.15|12106.29|12106.29|0
1730977700000|2024-11-07 11:08:20|12109.44|12109.44|12111.21|12111.21|12111.21|12111.21|12109.44|12109.44|0
1730977750000|2024-11-07 11:09:10|12114.12|12114.12|12116.56|12116.56|12116.56|12116.56|12114.12|12114.12|0
1730977760000|2024-11-07 11:09:20|12117.32|12117.32|12117.32|12117.32|12117.32|12117.32|12117.32|12117.32|0
1730977810000|2024-11-07 11:10:10|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|12116.21|0
1730977880000|2024-11-07 11:11:20|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|0
1730977910000|2024-11-07 11:11:50|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|12112.04|0
1730977920000|2024-11-07 11:12:00|12112.15|12112.15|12117.92|12117.92|12117.92|12117.92|12112.15|12112.15|0
1730977930000|2024-11-07 11:12:10|12118.86|12118.86|12129.19|12129.19|12129.19|12129.19|12118.86|12118.86|0
1730977940000|2024-11-07 11:12:20|12134.2|12134.2|12134.73|12134.73|12135.49|12135.49|12134.2|12134.2|0
1730977950000|2024-11-07 11:12:30|12136.02|12136.02|12135.27|12135.27|12136.02|12136.02|12135.27|12135.27|0
1730977960000|2024-11-07 11:12:40|12134.09|12134.09|12135.27|12135.27|12135.27|12135.27|12133.33|12133.33|0
1730977990000|2024-11-07 11:13:10|12128.31|12128.31|12127.37|12127.37|12128.31|12128.31|12127.37|12127.37|0
1730978030000|2024-11-07 11:13:50|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|0
1730978040000|2024-11-07 11:14:00|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|0
1730978050000|2024-11-07 11:14:10|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|12126.08|0
1730978060000|2024-11-07 11:14:20|12124.57|12124.57|12124.57|12124.57|12124.57|12124.57|12124.57|12124.57|0
1730978110000|2024-11-07 11:15:10|12123.64|12123.64|12122.99|12122.99|12123.64|12123.64|12122.99|12122.99|0
1730978120000|2024-11-07 11:15:20|12123.35|12123.35|12123.35|12123.35|12123.35|12123.35|12123.35|12123.35|0
1730978130000|2024-11-07 11:15:30|12123.23|12123.23|12123.23|12123.23|12123.23|12123.23|12123.23|12123.23|0
1730978160000|2024-11-07 11:16:00|12122.99|12122.99|12122.99|12122.99|12122.99|12122.99|12122.99|12122.99|0
1730978170000|2024-11-07 11:16:10|12121.48|12121.48|12121.48|12121.48|12121.48|12121.48|12121.48|12121.48|0
1730978200000|2024-11-07 11:16:40|12120.65|12120.65|12120.65|12120.65|12120.65|12120.65|12120.65|12120.65|0
1730978280000|2024-11-07 11:18:00|12118.49|12118.49|12118.49|12118.49|12118.49|12118.49|12118.49|12118.49|0
1730978320000|2024-11-07 11:18:40|12117.85|12117.85|12117.85|12117.85|12117.85|12117.85|12117.85|12117.85|0
1730978330000|2024-11-07 11:18:50|12117.2|12117.2|12117.2|12117.2|12117.2|12117.2|12117.2|12117.2|0
1730978370000|2024-11-07 11:19:30|12115.76|12115.76|12115.76|12115.76|12115.76|12115.76|12115.76|12115.76|0
1730978460000|2024-11-07 11:21:00|12114.31|12114.31|12114.31|12114.31|12114.31|12114.31|12114.31|12114.31|0
1730978470000|2024-11-07 11:21:10|12112.8|12112.8|12112.8|12112.8|12112.8|12112.8|12112.8|12112.8|0
1730978480000|2024-11-07 11:21:20|12112.05|12112.05|12112.05|12112.05|12112.05|12112.05|12112.05|12112.05|0
1730978500000|2024-11-07 11:21:40|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|12111.21|0
1730978570000|2024-11-07 11:22:50|12110.46|12110.46|12110.46|12110.46|12110.46|12110.46|12110.46|12110.46|0
1730978700000|2024-11-07 11:25:00|12109.81|12109.81|12109.81|12109.81|12109.81|12109.81|12109.81|12109.81|0
1730978740000|2024-11-07 11:25:40|12111.1|12111.1|12111.75|12111.75|12111.75|12111.75|12111.1|12111.1|0
1730978770000|2024-11-07 11:26:10|12113.19|12113.19|12112.47|12112.47|12113.19|12113.19|12112.47|12112.47|0
1730978850000|2024-11-07 11:27:30|12119.13|12119.13|12119.78|12119.78|12119.78|12119.78|12119.13|12119.13|0
1730978870000|2024-11-07 11:27:50|12120.61|12120.61|12120.61|12120.61|12120.61|12120.61|12120.61|12120.61|0
1730978880000|2024-11-07 11:28:00|12119.32|12119.32|12119.32|12119.32|12119.32|12119.32|12119.32|12119.32|0
1730978900000|2024-11-07 11:28:20|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|12120.05|0
1730978910000|2024-11-07 11:28:30|12118.94|12118.94|12118.94|12118.94|12118.94|12118.94|12118.94|12118.94|0
1730978930000|2024-11-07 11:28:50|12118.29|12118.29|12118.29|12118.29|12118.29|12118.29|12118.29|12118.29|0
1730978970000|2024-11-07 11:29:30|12119.05|12119.05|12120.23|12120.23|12120.23|12120.23|12119.05|12119.05|0
1730978980000|2024-11-07 11:29:40|12122.4|12122.4|12127.27|12127.27|12129.48|12129.48|12122.4|12122.4|0
1730978990000|2024-11-07 11:29:50|12129.85|12129.85|12129.85|12129.85|12129.85|12129.85|12129.85|12129.85|0
1730979010000|2024-11-07 11:30:10|12132.76|12132.76|12132.11|12132.11|12132.76|12132.76|12132.11|12132.11|0
1730979030000|2024-11-07 11:30:30|12130.6|12130.6|12125.72|12125.72|12130.6|12130.6|12125.72|12125.72|0
1730979050000|2024-11-07 11:30:50|12125.15|12125.15|12124.4|12124.4|12125.15|12125.15|12124.4|12124.4|0
1730979110000|2024-11-07 11:31:50|12123|12123|12122.06|12122.06|12123|12123|12122.06|12122.06|0
1730979120000|2024-11-07 11:32:00|12121.34|12121.34|12121.34|12121.34|12121.34|12121.34|12121.34|12121.34|0
1730979150000|2024-11-07 11:32:30|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|12120.5|0
1730979160000|2024-11-07 11:32:40|12122.17|12122.17|12123.11|12123.11|12123.11|12123.11|12122.17|12122.17|0
1730979180000|2024-11-07 11:33:00|12124.4|12124.4|12123.11|12123.11|12125.05|12125.05|12123.11|12123.11|0
1730979230000|2024-11-07 11:33:50|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|12122.39|0
1730979250000|2024-11-07 11:34:10|12120.26|12120.26|12120.26|12120.26|12120.26|12120.26|12120.26|12120.26|0
1730979260000|2024-11-07 11:34:20|12123.15|12123.15|12123.15|12123.15|12123.15|12123.15|12123.15|12123.15|0
1730979270000|2024-11-07 11:34:30|12120.98|12120.98|12120.98|12120.98|12120.98|12120.98|12120.98|12120.98|0
1730979300000|2024-11-07 11:35:00|12122.09|12122.09|12117.89|12117.89|12122.09|12122.09|12117.89|12117.89|0
1730979310000|2024-11-07 11:35:10|12116.02|12116.02|12116.96|12116.96|12116.96|12116.96|12116.02|12116.02|0
1730979360000|2024-11-07 11:36:00|12115.29|12115.29|12115.29|12115.29|12115.29|12115.29|12115.29|12115.29|0
1730979380000|2024-11-07 11:36:20|12117.6|12117.6|12117.6|12117.6|12117.6|12117.6|12117.6|12117.6|0
1730979410000|2024-11-07 11:36:50|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|12116.77|0
1730979420000|2024-11-07 11:37:00|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|12117.52|0
1730979430000|2024-11-07 11:37:10|12118.36|12118.36|12118.36|12118.36|12119.19|12119.19|12118.36|12118.36|0
1730979440000|2024-11-07 11:37:20|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|0
1730979460000|2024-11-07 11:37:40|12116.01|12116.01|12116.85|12116.85|12116.85|12116.85|12116.01|12116.01|0
1730979470000|2024-11-07 11:37:50|12116.01|12116.01|12116.01|12116.01|12116.85|12116.85|12116.01|12116.01|0
1730979480000|2024-11-07 11:38:00|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|12116.85|0
1730979490000|2024-11-07 11:38:10|12118.36|12118.36|12119.8|12119.8|12119.8|12119.8|12118.36|12118.36|0
1730979500000|2024-11-07 11:38:20|12119.05|12119.05|12120.34|12120.34|12120.34|12120.34|12119.05|12119.05|0
1730979510000|2024-11-07 11:38:30|12122.01|12122.01|12122.95|12122.95|12122.95|12122.95|12122.01|12122.01|0
1730979530000|2024-11-07 11:38:50|12124.62|12124.62|12124.62|12124.62|12124.62|12124.62|12124.62|12124.62|0
1730979540000|2024-11-07 11:39:00|12123.17|12123.17|12118.36|12118.36|12123.17|12123.17|12118.36|12118.36|0
1730979550000|2024-11-07 11:39:10|12119.2|12119.2|12119.2|12119.2|12119.2|12119.2|12119.2|12119.2|0
1730979560000|2024-11-07 11:39:20|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|12118.36|0
1730979590000|2024-11-07 11:39:50|12116.69|12116.69|12116.8|12116.8|12116.8|12116.8|12115.97|12115.97|0
1730979600000|2024-11-07 11:40:00|12118.47|12118.47|12117.64|12117.64|12118.47|12118.47|12117.64|12117.64|0
1730979610000|2024-11-07 11:40:10|12116.91|12116.91|12116.91|12116.91|12116.91|12116.91|12116.91|12116.91|0
1730979680000|2024-11-07 11:41:20|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|12116.16|0
1730979690000|2024-11-07 11:41:30|12115.32|12115.32|12114.39|12114.39|12115.32|12115.32|12114.39|12114.39|0
1730979700000|2024-11-07 11:41:40|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|12111.16|0
1730979720000|2024-11-07 11:42:00|12112.1|12112.1|12113.39|12113.39|12114.03|12114.03|12112.1|12112.1|0
1730979730000|2024-11-07 11:42:10|12114.14|12114.14|12116.37|12116.37|12116.37|12116.37|12114.14|12114.14|0
1730979740000|2024-11-07 11:42:20|12117.01|12117.01|12116.37|12116.37|12117.01|12117.01|12116.37|12116.37|0
1730979750000|2024-11-07 11:42:30|12115.43|12115.43|12115.43|12115.43|12115.43|12115.43|12115.43|12115.43|0
1730979780000|2024-11-07 11:43:00|12115.54|12115.54|12114.79|12114.79|12116.3|12116.3|12114.03|12114.03|0
1730979790000|2024-11-07 11:43:10|12117.29|12117.29|12116.65|12116.65|12117.29|12117.29|12116.65|12116.65|0
1730979800000|2024-11-07 11:43:20|12117.29|12117.29|12117.29|12117.29|12117.29|12117.29|12117.29|12117.29|0
1730979810000|2024-11-07 11:43:30|12115.78|12115.78|12116.65|12116.65|12118.16|12118.16|12115.78|12115.78|0
1730979820000|2024-11-07 11:43:40|12117.4|12117.4|12119.56|12119.56|12119.56|12119.56|12116.76|12116.76|0
1730979860000|2024-11-07 11:44:20|12123.06|12123.06|12124.64|12124.64|12124.64|12124.64|12123.06|12123.06|0
1730979870000|2024-11-07 11:44:30|12125.4|12125.4|12126.69|12126.69|12126.69|12126.69|12125.4|12125.4|0
1730979890000|2024-11-07 11:44:50|12128.86|12128.86|12128.14|12128.14|12128.86|12128.86|12128.14|12128.14|0
1730979920000|2024-11-07 11:45:20|12127.38|12127.38|12127.38|12127.38|12127.38|12127.38|12127.38|12127.38|0
1730979930000|2024-11-07 11:45:30|12129.13|12129.13|12133.17|12133.17|12133.17|12133.17|12129.13|12129.13|0
1730979950000|2024-11-07 11:45:50|12132.41|12132.41|12133.13|12133.13|12133.13|12133.13|12132.41|12132.41|0
1730979960000|2024-11-07 11:46:00|12133.78|12133.78|12139.07|12139.07|12139.07|12139.07|12133.78|12133.78|0
1730979970000|2024-11-07 11:46:10|12139.72|12139.72|12140.36|12140.36|12140.36|12140.36|12139.72|12139.72|0
1730979980000|2024-11-07 11:46:20|12139.64|12139.64|12138.88|12138.88|12139.64|12139.64|12138.88|12138.88|0
1730980000000|2024-11-07 11:46:40|12136.3|12136.3|12133.72|12133.72|12136.3|12136.3|12133.72|12133.72|0
1730980010000|2024-11-07 11:46:50|12134.37|12134.37|12135.01|12135.01|12135.01|12135.01|12134.37|12134.37|0
1730980020000|2024-11-07 11:47:00|12136.3|12136.3|12136.3|12136.3|12136.3|12136.3|12136.3|12136.3|0
1730980030000|2024-11-07 11:47:10|12135.01|12135.01|12135.01|12135.01|12135.01|12135.01|12135.01|12135.01|0
1730980040000|2024-11-07 11:47:20|12134.26|12134.26|12133.5|12133.5|12134.26|12134.26|12133.5|12133.5|0
1730980070000|2024-11-07 11:47:50|12132.57|12132.57|12131.81|12131.81|12132.57|12132.57|12131.81|12131.81|0
1730980080000|2024-11-07 11:48:00|12133.32|12133.32|12147.49|12147.49|12147.49|12147.49|12133.32|12133.32|0
1730980090000|2024-11-07 11:48:10|12148.32|12148.32|12148.54|12148.54|12149.83|12149.83|12148.32|12148.32|0
1730980100000|2024-11-07 11:48:20|12147.03|12147.03|12141.19|12141.19|12147.03|12147.03|12141.19|12141.19|0
1730980110000|2024-11-07 11:48:30|12142.86|12142.86|12144.15|12144.15|12144.15|12144.15|12142.86|12142.86|0
1730980130000|2024-11-07 11:48:50|12144.87|12144.87|12144.87|12144.87|12144.87|12144.87|12144.87|12144.87|0
1730980150000|2024-11-07 11:49:10|12148.2|12148.2|12148.2|12148.2|12148.2|12148.2|12148.2|12148.2|0
1730980170000|2024-11-07 11:49:30|12150.13|12150.13|12151.64|12151.64|12151.64|12151.64|12150.13|12150.13|0
1730980190000|2024-11-07 11:49:50|12151.89|12151.89|12151.89|12151.89|12151.89|12151.89|12151.89|12151.89|0
1730980220000|2024-11-07 11:50:20|12152.49|12152.49|12151.84|12151.84|12152.49|12152.49|12151.84|12151.84|0
1730980230000|2024-11-07 11:50:30|12150.25|12150.25|12150.25|12150.25|12150.25|12150.25|12150.25|12150.25|0
1730980250000|2024-11-07 11:50:50|12149.32|12149.32|12149.32|12149.32|12149.32|12149.32|12149.32|12149.32|0
1730980260000|2024-11-07 11:51:00|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|12150.15|0
1730980270000|2024-11-07 11:51:10|12150.03|12150.03|12149.91|12149.91|12150.03|12150.03|12149.91|12149.91|0
1730980280000|2024-11-07 11:51:20|12147.41|12147.41|12140.66|12140.66|12147.41|12147.41|12140.66|12140.66|0
1730980290000|2024-11-07 11:51:30|12140.54|12140.54|12140.54|12140.54|12140.54|12140.54|12140.54|12140.54|0
1730980330000|2024-11-07 11:52:10|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|0
1730980410000|2024-11-07 11:53:30|12141.38|12141.38|12142.02|12142.02|12142.02|12142.02|12141.38|12141.38|0
1730980420000|2024-11-07 11:53:40|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|0
1730980450000|2024-11-07 11:54:10|12141.83|12141.83|12141.83|12141.83|12141.83|12141.83|12141.83|12141.83|0
1730980470000|2024-11-07 11:54:30|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|12142.67|0
1730980480000|2024-11-07 11:54:40|12142.91|12142.91|12142.91|12142.91|12142.91|12142.91|12142.91|12142.91|0
1730980490000|2024-11-07 11:54:50|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|12144.2|0
1730980510000|2024-11-07 11:55:10|12142.75|12142.75|12142.75|12142.75|12142.75|12142.75|12142.75|12142.75|0
1730980520000|2024-11-07 11:55:20|12141.92|12141.92|12141.16|12141.16|12141.92|12141.92|12141.16|12141.16|0
1730980530000|2024-11-07 11:55:30|12142|12142|12142|12142|12142|12142|12142|12142|0
1730980540000|2024-11-07 11:55:40|12142.93|12142.93|12142.93|12142.93|12142.93|12142.93|12142.93|12142.93|0
1730980580000|2024-11-07 11:56:20|12141.64|12141.64|12140.81|12140.81|12141.64|12141.64|12140.81|12140.81|0
1730980590000|2024-11-07 11:56:30|12141.64|12141.64|12141.64|12141.64|12141.64|12141.64|12141.64|12141.64|0
1730980600000|2024-11-07 11:56:40|12144.87|12144.87|12146.8|12146.8|12146.8|12146.8|12144.87|12144.87|0
1730980610000|2024-11-07 11:56:50|12148.39|12148.39|12150.75|12150.75|12150.75|12150.75|12147.53|12147.53|0
1730980620000|2024-11-07 11:57:00|12148.82|12148.82|12148.17|12148.17|12148.82|12148.82|12148.17|12148.17|0
1730980630000|2024-11-07 11:57:10|12148.93|12148.93|12150.44|12150.44|12150.44|12150.44|12148.93|12148.93|0
1730980640000|2024-11-07 11:57:20|12148.93|12148.93|12148.93|12148.93|12148.93|12148.93|12148.93|12148.93|0
1730980730000|2024-11-07 11:58:50|12148.81|12148.81|12148.81|12148.81|12148.81|12148.81|12148.81|12148.81|0
1730980740000|2024-11-07 11:59:00|12152.13|12152.13|12154.35|12154.35|12154.35|12154.35|12152.13|12152.13|0
1730980760000|2024-11-07 11:59:20|12155.8|12155.8|12155.8|12155.8|12155.8|12155.8|12155.8|12155.8|0
1730980780000|2024-11-07 11:59:40|12157.31|12157.31|12157.31|12157.31|12157.31|12157.31|12157.31|12157.31|0
1730980790000|2024-11-07 11:59:50|12154.78|12154.78|12153.33|12153.33|12154.78|12154.78|12153.33|12153.33|0
1730980800000|2024-11-07 12:00:00|12154.62|12154.62|12150.11|12150.11|12154.62|12154.62|12150.11|12150.11|0
1730980840000|2024-11-07 12:00:40|12148.17|12148.17|12144.83|12144.83|12148.17|12148.17|12144.83|12144.83|0
1730980850000|2024-11-07 12:00:50|12146.5|12146.5|12146.5|12146.5|12146.5|12146.5|12146.5|12146.5|0
1730980860000|2024-11-07 12:01:00|12144.83|12144.83|12146.12|12146.12|12146.12|12146.12|12144.83|12144.83|0
1730980880000|2024-11-07 12:01:20|12148.06|12148.06|12151.19|12151.19|12151.19|12151.19|12148.06|12148.06|0
1730980900000|2024-11-07 12:01:40|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|12150.26|0
1730980920000|2024-11-07 12:02:00|12154.43|12154.43|12154.43|12154.43|12154.43|12154.43|12154.43|12154.43|0
1730980930000|2024-11-07 12:02:10|12157.85|12157.85|12160.99|12160.99|12161.2|12161.2|12157.85|12157.85|0
1730980940000|2024-11-07 12:02:20|12163.57|12163.57|12164.13|12164.13|12164.13|12164.13|12162.84|12162.84|0
1730980950000|2024-11-07 12:02:30|12160.91|12160.91|12160.91|12160.91|12160.91|12160.91|12160.91|12160.91|0
1730980960000|2024-11-07 12:02:40|12162.36|12162.36|12162.36|12162.36|12162.36|12162.36|12162.36|12162.36|0
1730980970000|2024-11-07 12:02:50|12163.29|12163.29|12163.29|12163.29|12163.29|12163.29|12163.29|12163.29|0
1730980980000|2024-11-07 12:03:00|12162.57|12162.57|12161.1|12161.1|12162.57|12162.57|12161.1|12161.1|0
1730980990000|2024-11-07 12:03:10|12159.16|12159.16|12159.16|12159.16|12159.16|12159.16|12159.16|12159.16|0
1730981000000|2024-11-07 12:03:20|12155.82|12155.82|12155.82|12155.82|12155.82|12155.82|12155.82|12155.82|0
1730981020000|2024-11-07 12:03:40|12155.07|12155.07|12155.07|12155.07|12155.07|12155.07|12155.07|12155.07|0
1730981030000|2024-11-07 12:03:50|12153.59|12153.59|12154.42|12154.42|12154.42|12154.42|12153.59|12153.59|0
1730981040000|2024-11-07 12:04:00|12153.49|12153.49|12152.65|12152.65|12153.49|12153.49|12152.65|12152.65|0
1730981070000|2024-11-07 12:04:30|12153.3|12153.3|12152.36|12152.36|12153.3|12153.3|12152.36|12152.36|0
1730981080000|2024-11-07 12:04:40|12153.12|12153.12|12153.12|12153.12|12153.12|12153.12|12153.12|12153.12|0
1730981090000|2024-11-07 12:04:50|12159.35|12159.35|12164.73|12164.73|12164.73|12164.73|12159.35|12159.35|0
1730981100000|2024-11-07 12:05:00|12166.18|12166.18|12171.21|12171.21|12172.77|12172.77|12166.18|12166.18|0
1730981110000|2024-11-07 12:05:10|12174.99|12174.99|12173.7|12173.7|12174.99|12174.99|12173.7|12173.7|0
1730981130000|2024-11-07 12:05:30|12171.19|12171.19|12162.51|12162.51|12171.19|12171.19|12161.67|12161.67|0
1730981140000|2024-11-07 12:05:40|12161.67|12161.67|12161.67|12161.67|12161.67|12161.67|12161.67|12161.67|0
1730981150000|2024-11-07 12:05:50|12160.84|12160.84|12154.14|12154.14|12160.84|12160.84|12154.14|12154.14|0
1730981160000|2024-11-07 12:06:00|12155.24|12155.24|12155.81|12155.81|12157.46|12157.46|12154.14|12154.14|0
1730981170000|2024-11-07 12:06:10|12154.14|12154.14|12148.32|12148.32|12154.14|12154.14|12146.65|12146.65|0
1730981180000|2024-11-07 12:06:20|12146.65|12146.65|12148.32|12148.32|12148.32|12148.32|12146.65|12146.65|0
1730981200000|2024-11-07 12:06:40|12145.88|12145.88|12141.29|12141.29|12145.88|12145.88|12141.29|12141.29|0
1730981220000|2024-11-07 12:07:00|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|12140.46|0
1730981240000|2024-11-07 12:07:20|12144.89|12144.89|12144.62|12144.62|12145.26|12145.26|12143.78|12143.78|0
1730981250000|2024-11-07 12:07:30|12142.3|12142.3|12142.3|12142.3|12142.3|12142.3|12142.3|12142.3|0
1730981260000|2024-11-07 12:07:40|12141.47|12141.47|12138.2|12138.2|12142.57|12142.57|12138.2|12138.2|0
1730981270000|2024-11-07 12:07:50|12137.45|12137.45|12131.22|12131.22|12137.45|12137.45|12128.96|12128.96|0
1730981280000|2024-11-07 12:08:00|12129.74|12129.74|12130.38|12130.38|12130.38|12130.38|12128.45|12128.45|0
1730981290000|2024-11-07 12:08:10|12129.55|12129.55|12127|12127|12129.55|12129.55|12127|12127|0
1730981300000|2024-11-07 12:08:20|12127.24|12127.24|12128.08|12128.08|12128.08|12128.08|12127.24|12127.24|0
1730981310000|2024-11-07 12:08:30|12126.79|12126.79|12126.14|12126.14|12126.79|12126.79|12126.14|12126.14|0
1730981320000|2024-11-07 12:08:40|12126.02|12126.02|12126.02|12126.02|12126.02|12126.02|12126.02|12126.02|0
1730981370000|2024-11-07 12:09:30|12127.31|12127.31|12127.31|12127.31|12127.31|12127.31|12127.31|12127.31|0
1730981380000|2024-11-07 12:09:40|12123.99|12123.99|12118.71|12118.71|12123.99|12123.99|12118.71|12118.71|0
1730981390000|2024-11-07 12:09:50|12117.02|12117.02|12106.73|12106.73|12117.02|12117.02|12105.06|12105.06|0
1730981400000|2024-11-07 12:10:00|12107.56|12107.56|12108.4|12108.4|12109.23|12109.23|12107.56|12107.56|0
1730981410000|2024-11-07 12:10:10|12105.79|12105.79|12104.96|12104.96|12105.79|12105.79|12104.96|12104.96|0
1730981420000|2024-11-07 12:10:20|12105.79|12105.79|12105.79|12105.79|12105.79|12105.79|12105.79|12105.79|0
1730981430000|2024-11-07 12:10:30|12106.63|12106.63|12105.69|12105.69|12106.63|12106.63|12105.69|12105.69|0
1730981440000|2024-11-07 12:10:40|12106.53|12106.53|12106.53|12106.53|12106.53|12106.53|12106.53|12106.53|0
1730981470000|2024-11-07 12:11:10|12107.36|12107.36|12107.36|12107.36|12107.36|12107.36|12107.36|12107.36|0
1730981480000|2024-11-07 12:11:20|12108.3|12108.3|12109.02|12109.02|12109.02|12109.02|12108.3|12108.3|0
1730981490000|2024-11-07 12:11:30|12108.27|12108.27|12110.87|12110.87|12110.87|12110.87|12108.27|12108.27|0
1730981500000|2024-11-07 12:11:40|12118.86|12118.86|12116.65|12116.65|12118.86|12118.86|12116.65|12116.65|0
1730981510000|2024-11-07 12:11:50|12118.86|12118.86|12121.08|12121.08|12121.08|12121.08|12118.86|12118.86|0
1730981530000|2024-11-07 12:12:10|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|12123.59|0
1730981540000|2024-11-07 12:12:20|12125.03|12125.03|12125.03|12125.03|12125.03|12125.03|12125.03|12125.03|0
1730981550000|2024-11-07 12:12:30|12125.97|12125.97|12125.97|12125.97|12126.72|12126.72|12125.97|12125.97|0
1730981560000|2024-11-07 12:12:40|12125.21|12125.21|12121.5|12121.5|12125.21|12125.21|12121.5|12121.5|0
1730981570000|2024-11-07 12:12:50|12120.67|12120.67|12116.71|12116.71|12120.67|12120.67|12116.71|12116.71|0
1730981580000|2024-11-07 12:13:00|12117.55|12117.55|12117.45|12117.45|12117.55|12117.55|12116.61|12116.61|0
1730981610000|2024-11-07 12:13:30|12119.14|12119.14|12119.62|12119.62|12119.86|12119.86|12119.14|12119.14|0
1730981640000|2024-11-07 12:14:00|12122.13|12122.13|12128.83|12128.83|12128.83|12128.83|12122.13|12122.13|0
1730981650000|2024-11-07 12:14:10|12128.11|12128.11|12146.87|12146.87|12146.87|12146.87|12128.11|12128.11|0
1730981660000|2024-11-07 12:14:20|12146.12|12146.12|12145.84|12145.84|12148.05|12148.05|12145.84|12145.84|0
1730981670000|2024-11-07 12:14:30|12146.59|12146.59|12145.14|12145.14|12146.59|12146.59|12145.14|12145.14|0
1730981680000|2024-11-07 12:14:40|12146.08|12146.08|12151.7|12151.7|12151.78|12151.78|12146.08|12146.08|0
1730981690000|2024-11-07 12:14:50|12152.99|12152.99|12155.81|12155.81|12155.81|12155.81|12152.99|12152.99|0
1730981710000|2024-11-07 12:15:10|12155.09|12155.09|12155.09|12155.09|12155.09|12155.09|12155.09|12155.09|0
1730981720000|2024-11-07 12:15:20|12156.41|12156.41|12157.62|12157.62|12157.62|12157.62|12156.41|12156.41|0
1730981730000|2024-11-07 12:15:30|12158.45|12158.45|12158.33|12158.33|12158.45|12158.45|12158.33|12158.33|0
1730981760000|2024-11-07 12:16:00|12156.29|12156.29|12154.62|12154.62|12156.29|12156.29|12154.62|12154.62|0
1730981790000|2024-11-07 12:16:30|12156.06|12156.06|12158.41|12158.41|12159.24|12159.24|12156.06|12156.06|0
1730981800000|2024-11-07 12:16:40|12160.58|12160.58|12162.35|12162.35|12162.35|12162.35|12160.58|12160.58|0
1730981810000|2024-11-07 12:16:50|12164.28|12164.28|12162.99|12162.99|12164.28|12164.28|12162.99|12162.99|0
1730981820000|2024-11-07 12:17:00|12164.44|12164.44|12154.84|12154.84|12164.44|12164.44|12154.84|12154.84|0
1730981830000|2024-11-07 12:17:10|12154.2|12154.2|12154.2|12154.2|12154.2|12154.2|12154.2|12154.2|0
1730981840000|2024-11-07 12:17:20|12153.55|12153.55|12151.88|12151.88|12153.55|12153.55|12151.88|12151.88|0
1730981860000|2024-11-07 12:17:40|12151.13|12151.13|12151.13|12151.13|12151.13|12151.13|12151.13|12151.13|0
1730981870000|2024-11-07 12:17:50|12150.29|12150.29|12149.46|12149.46|12150.29|12150.29|12149.46|12149.46|0
1730981890000|2024-11-07 12:18:10|12146.12|12146.12|12145.29|12145.29|12146.12|12146.12|12144.45|12144.45|0
1730981900000|2024-11-07 12:18:20|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|12146.12|0
1730981970000|2024-11-07 12:19:30|12146.96|12146.96|12146.96|12146.96|12146.96|12146.96|12146.96|12146.96|0
1730981980000|2024-11-07 12:19:40|12144.35|12144.35|12143.52|12143.52|12144.35|12144.35|12143.52|12143.52|0
1730981990000|2024-11-07 12:19:50|12142.23|12142.23|12140.54|12140.54|12142.23|12142.23|12140.54|12140.54|0
1730982000000|2024-11-07 12:20:00|12139.43|12139.43|12136.65|12136.65|12139.43|12139.43|12136.65|12136.65|0
1730982020000|2024-11-07 12:20:20|12137.48|12137.48|12137.48|12137.48|12137.48|12137.48|12137.48|12137.48|0
1730982030000|2024-11-07 12:20:30|12136.73|12136.73|12137.48|12137.48|12137.48|12137.48|12136.73|12136.73|0
1730982040000|2024-11-07 12:20:40|12138.59|12138.59|12136.86|12136.86|12138.59|12138.59|12136.86|12136.86|0
1730982070000|2024-11-07 12:21:10|12136.21|12136.21|12136.21|12136.21|12136.21|12136.21|12136.21|12136.21|0
1730982130000|2024-11-07 12:22:10|12136.97|12136.97|12136.21|12136.21|12136.97|12136.97|12136.21|12136.21|0
1730982140000|2024-11-07 12:22:20|12135.46|12135.46|12135.46|12135.46|12135.46|12135.46|12135.46|12135.46|0
1730982210000|2024-11-07 12:23:30|12136.75|12136.75|12137.58|12137.58|12137.58|12137.58|12136.75|12136.75|0
1730982240000|2024-11-07 12:24:00|12137.05|12137.05|12136.21|12136.21|12137.05|12137.05|12136.21|12136.21|0
1730982320000|2024-11-07 12:25:20|12133.98|12133.98|12133.98|12133.98|12133.98|12133.98|12133.98|12133.98|0
1730982390000|2024-11-07 12:26:30|12130.14|12130.14|12129.32|12129.32|12130.14|12130.14|12129.32|12129.32|0
1730982400000|2024-11-07 12:26:40|12128.48|12128.48|12128.48|12128.48|12128.48|12128.48|12128.48|12128.48|0
1730982410000|2024-11-07 12:26:50|12127.84|12127.84|12127.19|12127.19|12127.84|12127.84|12127.19|12127.19|0
1730982420000|2024-11-07 12:27:00|12126.55|12126.55|12126.55|12126.55|12126.55|12126.55|12126.55|12126.55|0
1730982430000|2024-11-07 12:27:10|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|12127.19|0
1730982440000|2024-11-07 12:27:20|12123.21|12123.21|12123.21|12123.21|12123.21|12123.21|12123.21|12123.21|0
1730982520000|2024-11-07 12:28:40|12124.14|12124.14|12124.14|12124.14|12124.14|12124.14|12124.14|12124.14|0
1730982600000|2024-11-07 12:30:00|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|12124.98|0
1730982660000|2024-11-07 12:31:00|12123.47|12123.47|12123.47|12123.47|12123.47|12123.47|12123.47|12123.47|0
1730982670000|2024-11-07 12:31:10|12123.23|12123.23|12123.11|12123.11|12123.23|12123.23|12123.11|12123.11|0
1730982720000|2024-11-07 12:32:00|12121.66|12121.66|12121.66|12121.66|12121.66|12121.66|12121.66|12121.66|0
1730982730000|2024-11-07 12:32:10|12119.89|12119.89|12107.89|12107.89|12119.89|12119.89|12107.06|12107.06|0
1730982810000|2024-11-07 12:33:30|12105.96|12105.96|12105.96|12105.96|12105.96|12105.96|12105.96|12105.96|0
1730982820000|2024-11-07 12:33:40|12103.79|12103.79|12103.79|12103.79|12103.79|12103.79|12103.79|12103.79|0
1730982850000|2024-11-07 12:34:10|12104.72|12104.72|12104.72|12104.72|12104.72|12104.72|12104.72|12104.72|0
1730982900000|2024-11-07 12:35:00|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|0
1730982910000|2024-11-07 12:35:10|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|12107.15|0
1730982930000|2024-11-07 12:35:30|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|0
1730982940000|2024-11-07 12:35:40|12106.31|12106.31|12106.31|12106.31|12106.31|12106.31|12106.31|12106.31|0
1730982980000|2024-11-07 12:36:20|12105.56|12105.56|12104.8|12104.8|12105.56|12105.56|12104.8|12104.8|0
1730983000000|2024-11-07 12:36:40|12103.03|12103.03|12102.2|12102.2|12103.03|12103.03|12102.2|12102.2|0
1730983010000|2024-11-07 12:36:50|12101.36|12101.36|12100.53|12100.53|12101.36|12101.36|12100.53|12100.53|0
1730983020000|2024-11-07 12:37:00|12099.69|12099.69|12099.69|12099.69|12099.69|12099.69|12099.69|12099.69|0
1730983100000|2024-11-07 12:38:20|12098.25|12098.25|12096.31|12096.31|12098.25|12098.25|12096.31|12096.31|0
1730983110000|2024-11-07 12:38:30|12095.56|12095.56|12094.26|12094.26|12095.56|12095.56|12094.26|12094.26|0
1730983120000|2024-11-07 12:38:40|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|12093.62|0
1730983180000|2024-11-07 12:39:40|12090.39|12090.39|12091.14|12091.14|12091.14|12091.14|12090.39|12090.39|0
1730983200000|2024-11-07 12:40:00|12093.27|12093.27|12092.43|12092.43|12093.27|12093.27|12092.43|12092.43|0
1730983210000|2024-11-07 12:40:10|12091.79|12091.79|12091.79|12091.79|12092.54|12092.54|12091.79|12091.79|0
1730983220000|2024-11-07 12:40:20|12093.72|12093.72|12092.89|12092.89|12093.72|12093.72|12092.89|12092.89|0
1730983230000|2024-11-07 12:40:30|12093.72|12093.72|12092.22|12092.22|12093.72|12093.72|12092.22|12092.22|0
1730983240000|2024-11-07 12:40:40|12089.35|12089.35|12088.41|12088.41|12089.35|12089.35|12088.41|12088.41|0
1730983250000|2024-11-07 12:40:50|12083.32|12083.32|12081.09|12081.09|12083.32|12083.32|12081.09|12081.09|0
1730983260000|2024-11-07 12:41:00|12081.93|12081.93|12081.28|12081.28|12081.93|12081.93|12081.28|12081.28|0
1730983290000|2024-11-07 12:41:30|12080.53|12080.53|12080.53|12080.53|12080.53|12080.53|12080.53|12080.53|0
1730983310000|2024-11-07 12:41:50|12079.08|12079.08|12079.08|12079.08|12079.08|12079.08|12079.08|12079.08|0
1730983330000|2024-11-07 12:42:10|12078.44|12078.44|12078.44|12078.44|12078.44|12078.44|12078.44|12078.44|0
1730983340000|2024-11-07 12:42:20|12077.6|12077.6|12079.54|12079.54|12079.54|12079.54|12077.6|12077.6|0
1730983360000|2024-11-07 12:42:40|12078.78|12078.78|12077.95|12077.95|12078.78|12078.78|12077.95|12077.95|0
1730983390000|2024-11-07 12:43:10|12079.46|12079.46|12079.46|12079.46|12079.46|12079.46|12079.46|12079.46|0
1730983400000|2024-11-07 12:43:20|12078.62|12078.62|12078.62|12078.62|12078.62|12078.62|12078.62|12078.62|0
1730983460000|2024-11-07 12:44:20|12079.35|12079.35|12080.07|12080.07|12080.07|12080.07|12079.35|12079.35|0
1730983470000|2024-11-07 12:44:30|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|12080.79|0
1730983480000|2024-11-07 12:44:40|12079.5|12079.5|12078.86|12078.86|12079.5|12079.5|12078.86|12078.86|0
1730983490000|2024-11-07 12:44:50|12077.19|12077.19|12078.02|12078.02|12078.02|12078.02|12077.19|12077.19|0
1730983500000|2024-11-07 12:45:00|12076.35|12076.35|12076.35|12076.35|12076.35|12076.35|12076.35|12076.35|0
1730983510000|2024-11-07 12:45:10|12077|12077|12073.72|12073.72|12077|12077|12073.72|12073.72|0
1730983520000|2024-11-07 12:45:20|12076.22|12076.22|12076.87|12076.87|12076.87|12076.87|12076.22|12076.22|0
1730983530000|2024-11-07 12:45:30|12076.03|12076.03|12075.2|12075.2|12076.03|12076.03|12075.2|12075.2|0
1730983560000|2024-11-07 12:46:00|12076.03|12076.03|12074.96|12074.96|12076.03|12076.03|12074.96|12074.96|0
1730983570000|2024-11-07 12:46:10|12074.71|12074.71|12080.57|12080.57|12080.57|12080.57|12074.71|12074.71|0
1730983580000|2024-11-07 12:46:20|12082.24|12082.24|12080.31|12080.31|12082.24|12082.24|12080.31|12080.31|0
1730983590000|2024-11-07 12:46:30|12081.14|12081.14|12091.75|12091.75|12091.75|12091.75|12081.14|12081.14|0
1730983600000|2024-11-07 12:46:40|12093.26|12093.26|12099.76|12099.76|12099.76|12099.76|12093.26|12093.26|0
1730983610000|2024-11-07 12:46:50|12102.27|12102.27|12103.73|12103.73|12103.73|12103.73|12101.51|12101.51|0
1730983630000|2024-11-07 12:47:10|12105.66|12105.66|12105.02|12105.02|12105.66|12105.66|12105.02|12105.02|0
1730983650000|2024-11-07 12:47:30|12106.31|12106.31|12108.92|12108.92|12108.92|12108.92|12106.31|12106.31|0
1730983660000|2024-11-07 12:47:40|12109.75|12109.75|12109.75|12109.75|12109.75|12109.75|12109.75|12109.75|0
1730983670000|2024-11-07 12:47:50|12111.69|12111.69|12111.69|12111.69|12111.69|12111.69|12111.69|12111.69|0
1730983680000|2024-11-07 12:48:00|12114.27|12114.27|12109.56|12109.56|12114.27|12114.27|12109.56|12109.56|0
1730983690000|2024-11-07 12:48:10|12110.4|12110.4|12110.59|12110.59|12111.23|12111.23|12110.4|12110.4|0
1730983700000|2024-11-07 12:48:20|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|0
1730983710000|2024-11-07 12:48:30|12111.9|12111.9|12107.9|12107.9|12111.9|12111.9|12107.9|12107.9|0
1730983720000|2024-11-07 12:48:40|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|0
1730983730000|2024-11-07 12:48:50|12107.74|12107.74|12108.49|12108.49|12108.49|12108.49|12107.74|12107.74|0
1730983740000|2024-11-07 12:49:00|12108.25|12108.25|12108.25|12108.25|12108.25|12108.25|12108.25|12108.25|0
1730983770000|2024-11-07 12:49:30|12107.49|12107.49|12106.85|12106.85|12107.49|12107.49|12106.85|12106.85|0
1730983800000|2024-11-07 12:50:00|12108.14|12108.14|12108.78|12108.78|12108.78|12108.78|12108.14|12108.14|0
1730983870000|2024-11-07 12:51:10|12108.03|12108.03|12108.03|12108.03|12108.03|12108.03|12108.03|12108.03|0
1730983940000|2024-11-07 12:52:20|12104.48|12104.48|12104.48|12104.48|12104.48|12104.48|12104.48|12104.48|0
1730983960000|2024-11-07 12:52:40|12107.36|12107.36|12108.01|12108.01|12108.01|12108.01|12107.36|12107.36|0
1730983970000|2024-11-07 12:52:50|12107.07|12107.07|12107.07|12107.07|12107.07|12107.07|12107.07|12107.07|0
1730983980000|2024-11-07 12:53:00|12106.35|12106.35|12106.35|12106.35|12106.35|12106.35|12106.35|12106.35|0
1730984000000|2024-11-07 12:53:20|12107.28|12107.28|12107.28|12107.28|12107.28|12107.28|12107.28|12107.28|0
1730984020000|2024-11-07 12:53:40|12108.73|12108.73|12108.73|12108.73|12108.73|12108.73|12108.73|12108.73|0
1730984040000|2024-11-07 12:54:00|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|12109.49|0
1730984060000|2024-11-07 12:54:20|12110.42|12110.42|12110.42|12110.42|12110.42|12110.42|12110.42|12110.42|0
1730984090000|2024-11-07 12:54:50|12109.31|12109.31|12109.31|12109.31|12109.31|12109.31|12109.31|12109.31|0
1730984100000|2024-11-07 12:55:00|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|12108.38|0
1730984120000|2024-11-07 12:55:20|12106.33|12106.33|12106.33|12106.33|12106.33|12106.33|12106.33|12106.33|0
1730984140000|2024-11-07 12:55:40|12105.61|12105.61|12104.89|12104.89|12105.61|12105.61|12104.89|12104.89|0
1730984200000|2024-11-07 12:56:40|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|0
1730984210000|2024-11-07 12:56:50|12105.24|12105.24|12104.31|12104.31|12105.24|12105.24|12104.31|12104.31|0
1730984220000|2024-11-07 12:57:00|12099.22|12099.22|12095.76|12095.76|12099.22|12099.22|12095.76|12095.76|0
1730984250000|2024-11-07 12:57:30|12093.59|12093.59|12093.59|12093.59|12093.59|12093.59|12093.59|12093.59|0
1730984280000|2024-11-07 12:58:00|12092.3|12092.3|12092.3|12092.3|12092.3|12092.3|12092.3|12092.3|0
1730984310000|2024-11-07 12:58:30|12089.28|12089.28|12090.01|12090.01|12090.01|12090.01|12089.28|12089.28|0
1730984350000|2024-11-07 12:59:10|12091.68|12091.68|12091.68|12091.68|12091.68|12091.68|12091.68|12091.68|0
1730984390000|2024-11-07 12:59:50|12090.39|12090.39|12090.39|12090.39|12090.39|12090.39|12090.39|12090.39|0
1730984400000|2024-11-07 13:00:00|12092.97|12092.97|12102.15|12102.15|12102.15|12102.15|12092.97|12092.97|0
1730984410000|2024-11-07 13:00:10|12102.9|12102.9|12109.46|12109.46|12109.46|12109.46|12102.9|12102.9|0
1730984420000|2024-11-07 13:00:20|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|12110.18|0
1730984430000|2024-11-07 13:00:30|12112.76|12112.76|12112.76|12112.76|12112.76|12112.76|12112.76|12112.76|0
1730984450000|2024-11-07 13:00:50|12113.52|12113.52|12113.52|12113.52|12113.52|12113.52|12113.52|12113.52|0
1730984470000|2024-11-07 13:01:10|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|12112.58|0
1730984510000|2024-11-07 13:01:50|12106|12106|12104.49|12104.49|12106|12106|12104.49|12104.49|0
1730984520000|2024-11-07 13:02:00|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|0
1730984540000|2024-11-07 13:02:20|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|12106.18|0
1730984570000|2024-11-07 13:02:50|12107.85|12107.85|12107.85|12107.85|12107.85|12107.85|12107.85|12107.85|0
1730984680000|2024-11-07 13:04:40|12110.11|12110.11|12109.28|12109.28|12110.11|12110.11|12109.28|12109.28|0
1730984700000|2024-11-07 13:05:00|12110.21|12110.21|12110.21|12110.21|12110.21|12110.21|12110.21|12110.21|0
1730984740000|2024-11-07 13:05:40|12111.05|12111.05|12113.74|12113.74|12113.74|12113.74|12111.05|12111.05|0
1730984750000|2024-11-07 13:05:50|12114.46|12114.46|12114.46|12114.46|12114.46|12114.46|12114.46|12114.46|0
1730984760000|2024-11-07 13:06:00|12112.23|12112.23|12112.23|12112.23|12112.23|12112.23|12112.23|12112.23|0
1730984770000|2024-11-07 13:06:10|12110.56|12110.56|12110.56|12110.56|12110.56|12110.56|12110.56|12110.56|0
1730984780000|2024-11-07 13:06:20|12108.43|12108.43|12104.54|12104.54|12108.43|12108.43|12104.54|12104.54|0
1730984810000|2024-11-07 13:06:50|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|12103.09|0
1730984820000|2024-11-07 13:07:00|12102.16|12102.16|12102.16|12102.16|12102.16|12102.16|12102.16|12102.16|0
1730984830000|2024-11-07 13:07:10|12104.93|12104.93|12104.93|12104.93|12104.93|12104.93|12104.93|12104.93|0
1730984850000|2024-11-07 13:07:30|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|12104.17|0
1730984880000|2024-11-07 13:08:00|12102.88|12102.88|12106.22|12106.22|12106.22|12106.22|12102.88|12102.88|0
1730984890000|2024-11-07 13:08:10|12108.72|12108.72|12109.66|12109.66|12109.66|12109.66|12108.72|12108.72|0
1730984910000|2024-11-07 13:08:30|12110.95|12110.95|12113.34|12113.34|12113.34|12113.34|12110.95|12110.95|0
1730984920000|2024-11-07 13:08:40|12114.27|12114.27|12114.27|12114.27|12114.27|12114.27|12113.55|12113.55|0
1730984940000|2024-11-07 13:09:00|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|12112.79|0
1730984950000|2024-11-07 13:09:10|12113.44|12113.44|12112.5|12112.5|12113.44|12113.44|12112.5|12112.5|0
1730984980000|2024-11-07 13:09:40|12111.67|12111.67|12111.02|12111.02|12111.67|12111.67|12111.02|12111.02|0
1730984990000|2024-11-07 13:09:50|12112.53|12112.53|12112.53|12112.53|12112.53|12112.53|12112.53|12112.53|0
1730985010000|2024-11-07 13:10:10|12113.47|12113.47|12113.47|12113.47|12113.47|12113.47|12113.47|12113.47|0
1730985040000|2024-11-07 13:10:40|12117.23|12117.23|12119.65|12119.65|12119.65|12119.65|12117.23|12117.23|0
1730985050000|2024-11-07 13:10:50|12121.15|12121.15|12130.55|12130.55|12130.55|12130.55|12121.15|12121.15|0
1730985060000|2024-11-07 13:11:00|12131.27|12131.27|12130.76|12130.76|12131.27|12131.27|12129.82|12129.82|0
1730985070000|2024-11-07 13:11:10|12131.4|12131.4|12131.4|12131.4|12131.4|12131.4|12131.4|12131.4|0
1730985080000|2024-11-07 13:11:20|12132.24|12132.24|12129.79|12129.79|12132.24|12132.24|12129.79|12129.79|0
1730985110000|2024-11-07 13:11:50|12128.12|12128.12|12128.96|12128.96|12128.96|12128.96|12128.12|12128.12|0
1730985130000|2024-11-07 13:12:10|12129.71|12129.71|12129.71|12129.71|12129.71|12129.71|12129.71|12129.71|0
1730985140000|2024-11-07 13:12:20|12129.23|12129.23|12129.23|12129.23|12129.23|12129.23|12129.23|12129.23|0
1730985150000|2024-11-07 13:12:30|12124.87|12124.87|12124.87|12124.87|12124.87|12124.87|12124.87|12124.87|0
1730985160000|2024-11-07 13:12:40|12125.6|12125.6|12126.53|12126.53|12126.53|12126.53|12125.6|12125.6|0
1730985210000|2024-11-07 13:13:30|12128.2|12128.2|12128.2|12128.2|12128.2|12128.2|12128.2|12128.2|0
1730985240000|2024-11-07 13:14:00|12127.37|12127.37|12127.37|12127.37|12127.37|12127.37|12127.37|12127.37|0
1730985260000|2024-11-07 13:14:20|12123.84|12123.84|12122.17|12122.17|12123.84|12123.84|12122.17|12122.17|0
1730985270000|2024-11-07 13:14:30|12123.76|12123.76|12123.76|12123.76|12123.76|12123.76|12123.76|12123.76|0
1730985280000|2024-11-07 13:14:40|12126.45|12126.45|12127.41|12127.41|12127.41|12127.41|12126.45|12126.45|0
1730985290000|2024-11-07 13:14:50|12126.68|12126.68|12126.68|12126.68|12126.68|12126.68|12126.68|12126.68|0
1730985310000|2024-11-07 13:15:10|12123.46|12123.46|12123.46|12123.46|12123.46|12123.46|12123.46|12123.46|0
1730985390000|2024-11-07 13:16:30|12128.26|12128.26|12135.57|12135.57|12135.57|12135.57|12128.26|12128.26|0
1730985400000|2024-11-07 13:16:40|12137.51|12137.51|12138.15|12138.15|12138.15|12138.15|12137.51|12137.51|0
1730985420000|2024-11-07 13:17:00|12134.93|12134.93|12134.93|12134.93|12134.93|12134.93|12134.93|12134.93|0
1730985430000|2024-11-07 13:17:10|12133.63|12133.63|12132.8|12132.8|12133.63|12133.63|12132.8|12132.8|0
1730985450000|2024-11-07 13:17:30|12130.22|12130.22|12130.22|12130.22|12130.22|12130.22|12130.22|12130.22|0
1730985480000|2024-11-07 13:18:00|12127.24|12127.24|12127.89|12127.89|12127.89|12127.89|12127.24|12127.24|0
1730985490000|2024-11-07 13:18:10|12127.24|12127.24|12126.6|12126.6|12127.24|12127.24|12126.6|12126.6|0
1730985540000|2024-11-07 13:19:00|12125.66|12125.66|12125.66|12125.66|12125.66|12125.66|12125.66|12125.66|0
1730985560000|2024-11-07 13:19:20|12123.4|12123.4|12123.4|12123.4|12123.4|12123.4|12123.4|12123.4|0
1730985580000|2024-11-07 13:19:40|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|12122.11|0
1730985610000|2024-11-07 13:20:10|12121|12121|12119.33|12119.33|12121|12121|12119.33|12119.33|0
1730985620000|2024-11-07 13:20:20|12117.64|12117.64|12117.64|12117.64|12117.64|12117.64|12117.64|12117.64|0
1730985650000|2024-11-07 13:20:50|12116.92|12116.92|12115.85|12115.85|12116.96|12116.96|12115.85|12115.85|0
1730985760000|2024-11-07 13:22:40|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|12114.41|0
1730985790000|2024-11-07 13:23:10|12113.47|12113.47|12113.47|12113.47|12113.47|12113.47|12113.47|12113.47|0
1730985830000|2024-11-07 13:23:50|12111.96|12111.96|12111.96|12111.96|12111.96|12111.96|12111.96|12111.96|0
1730985850000|2024-11-07 13:24:10|12113.9|12113.9|12114.65|12114.65|12114.65|12114.65|12113.9|12113.9|0
1730985860000|2024-11-07 13:24:20|12113.9|12113.9|12113.9|12113.9|12113.9|12113.9|12113.9|12113.9|0
1730985880000|2024-11-07 13:24:40|12113.78|12113.78|12113.78|12113.78|12113.78|12113.78|12113.78|12113.78|0
1730985890000|2024-11-07 13:24:50|12112.49|12112.49|12112.49|12112.49|12112.49|12112.49|12112.49|12112.49|0
1730985900000|2024-11-07 13:25:00|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|12113.42|0
1730985920000|2024-11-07 13:25:20|12112.78|12112.78|12112.78|12112.78|12112.78|12112.78|12112.78|12112.78|0
1730985950000|2024-11-07 13:25:50|12111.84|12111.84|12111.84|12111.84|12111.84|12111.84|12111.84|12111.84|0
1730985970000|2024-11-07 13:26:10|12111.12|12111.12|12111.12|12111.12|12111.12|12111.12|12111.12|12111.12|0
1730986000000|2024-11-07 13:26:40|12112.41|12112.41|12112.41|12112.41|12112.41|12112.41|12112.41|12112.41|0
1730986010000|2024-11-07 13:26:50|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|12113.24|0
1730986020000|2024-11-07 13:27:00|12115.11|12115.11|12115.11|12115.11|12115.11|12115.11|12115.11|12115.11|0
1730986060000|2024-11-07 13:27:40|12113.52|12113.52|12113.52|12113.52|12113.52|12113.52|12113.52|12113.52|0
1730986140000|2024-11-07 13:29:00|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|12112.77|0
1730986150000|2024-11-07 13:29:10|12110.26|12110.26|12110.26|12110.26|12110.26|12110.26|12110.26|12110.26|0
1730986190000|2024-11-07 13:29:50|12111.71|12111.71|12107.39|12107.39|12111.71|12111.71|12107.39|12107.39|0
1730986200000|2024-11-07 13:30:00|12105.46|12105.46|12099.92|12099.92|12105.46|12105.46|12099.92|12099.92|0
1730986210000|2024-11-07 13:30:10|12096.91|12096.91|12096.91|12096.91|12096.91|12096.91|12096.91|12096.91|0
1730986230000|2024-11-07 13:30:30|12097.84|12097.84|12097.84|12097.84|12097.84|12097.84|12097.84|12097.84|0
1730986250000|2024-11-07 13:30:50|12099.78|12099.78|12100.71|12100.71|12100.71|12100.71|12099.78|12099.78|0
1730986320000|2024-11-07 13:32:00|12102.88|12102.88|12102.88|12102.88|12102.88|12102.88|12102.88|12102.88|0
1730986380000|2024-11-07 13:33:00|12101.59|12101.59|12101.59|12101.59|12101.59|12101.59|12101.59|12101.59|0
1730986390000|2024-11-07 13:33:10|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|12100.14|0
1730986410000|2024-11-07 13:33:30|12099.39|12099.39|12099.39|12099.39|12099.39|12099.39|12099.39|12099.39|0
1730986420000|2024-11-07 13:33:40|12098.45|12098.45|12098.45|12098.45|12098.45|12098.45|12098.45|12098.45|0
1730986440000|2024-11-07 13:34:00|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|12099.31|0
1730986470000|2024-11-07 13:34:30|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|12098.37|0
1730986480000|2024-11-07 13:34:40|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|12097.65|0
1730986560000|2024-11-07 13:36:00|12095.05|12095.05|12095.88|12095.88|12095.88|12095.88|12095.05|12095.05|0
1730986570000|2024-11-07 13:36:10|12096.64|12096.64|12096.64|12096.64|12096.64|12096.64|12096.64|12096.64|0
1730986580000|2024-11-07 13:36:20|12096.51|12096.51|12096.64|12096.64|12096.64|12096.64|12096.51|12096.51|0
1730986590000|2024-11-07 13:36:30|12097|12097|12097|12097|12097|12097|12097|12097|0
1730986620000|2024-11-07 13:37:00|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|12098.51|0
1730986650000|2024-11-07 13:37:30|12097.86|12097.86|12097.86|12097.86|12097.86|12097.86|12097.86|12097.86|0
1730986670000|2024-11-07 13:37:50|12097.02|12097.02|12097.02|12097.02|12097.02|12097.02|12097.02|12097.02|0
1730986710000|2024-11-07 13:38:30|12095.62|12095.62|12094.68|12094.68|12095.62|12095.62|12094.68|12094.68|0
1730986740000|2024-11-07 13:39:00|12095.79|12095.79|12096.72|12096.72|12096.72|12096.72|12094.68|12094.68|0
1730986750000|2024-11-07 13:39:10|12098.02|12098.02|12098.02|12098.02|12098.02|12098.02|12098.02|12098.02|0
1730986790000|2024-11-07 13:39:50|12101.68|12101.68|12103.45|12103.45|12103.45|12103.45|12101.68|12101.68|0
1730986830000|2024-11-07 13:40:30|12100.51|12100.51|12100.51|12100.51|12100.51|12100.51|12100.51|12100.51|0
1730986860000|2024-11-07 13:41:00|12101.26|12101.26|12106.32|12106.32|12106.32|12106.32|12100.43|12100.43|0
1730986870000|2024-11-07 13:41:10|12107.61|12107.61|12108.17|12108.17|12108.56|12108.56|12106.86|12106.86|0
1730986910000|2024-11-07 13:41:50|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|12107.92|0
1730986920000|2024-11-07 13:42:00|12107.28|12107.28|12106.52|12106.52|12107.28|12107.28|12106.52|12106.52|0
1730986930000|2024-11-07 13:42:10|12107.36|12107.36|12107.36|12107.36|12107.36|12107.36|12107.36|12107.36|0
1730986940000|2024-11-07 13:42:20|12108.19|12108.19|12108.95|12108.95|12108.95|12108.95|12108.19|12108.19|0
1730986960000|2024-11-07 13:42:40|12110.46|12110.46|12113.04|12113.04|12113.79|12113.79|12110.46|12110.46|0
1730986970000|2024-11-07 13:42:50|12114.55|12114.55|12113.82|12113.82|12114.55|12114.55|12113.82|12113.82|0
1730986980000|2024-11-07 13:43:00|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|12114.76|0
1730987060000|2024-11-07 13:44:20|12116.27|12116.27|12117.83|12117.83|12117.83|12117.83|12116.27|12116.27|0
1730987070000|2024-11-07 13:44:30|12118.55|12118.55|12118.65|12118.65|12120.32|12120.32|12118.55|12118.55|0
1730987080000|2024-11-07 13:44:40|12117.71|12117.71|12117.71|12117.71|12117.71|12117.71|12117.71|12117.71|0
1730987100000|2024-11-07 13:45:00|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|12117.07|0
1730987110000|2024-11-07 13:45:10|12114.1|12114.1|12110.3|12110.3|12114.1|12114.1|12110.3|12110.3|0
1730987130000|2024-11-07 13:45:30|12109.01|12109.01|12108.08|12108.08|12109.01|12109.01|12107.36|12107.36|0
1730987160000|2024-11-07 13:46:00|12105.86|12105.86|12105.86|12105.86|12105.86|12105.86|12105.86|12105.86|0
1730987180000|2024-11-07 13:46:20|12108.39|12108.39|12112.54|12112.54|12112.54|12112.54|12108.39|12108.39|0
1730987190000|2024-11-07 13:46:30|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|12111.78|0
1730987240000|2024-11-07 13:47:20|12111.54|12111.54|12109.85|12109.85|12111.54|12111.54|12109.85|12109.85|0
1730987260000|2024-11-07 13:47:40|12109.21|12109.21|12110.72|12110.72|12110.72|12110.72|12109.21|12109.21|0
1730987270000|2024-11-07 13:47:50|12109.78|12109.78|12109.78|12109.78|12109.78|12109.78|12109.78|12109.78|0
1730987290000|2024-11-07 13:48:10|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|12110.43|0
1730987310000|2024-11-07 13:48:30|12111.36|12111.36|12112.01|12112.01|12112.01|12112.01|12111.36|12111.36|0
1730987320000|2024-11-07 13:48:40|12113.09|12113.09|12114.21|12114.21|12114.21|12114.21|12113.09|12113.09|0
1730987340000|2024-11-07 13:49:00|12113.46|12113.46|12113.46|12113.46|12113.46|12113.46|12113.46|12113.46|0
1730987360000|2024-11-07 13:49:20|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|12112.7|0
1730987390000|2024-11-07 13:49:50|12110.66|12110.66|12106.68|12106.68|12110.66|12110.66|12106.68|12106.68|0
1730987400000|2024-11-07 13:50:00|12104.24|12104.24|12098.92|12098.92|12104.24|12104.24|12098.92|12098.92|0
1730987410000|2024-11-07 13:50:10|12100.43|12100.43|12094.01|12094.01|12100.43|12100.43|12094.01|12094.01|0
1730987430000|2024-11-07 13:50:30|12096.27|12096.27|12098.53|12098.53|12098.53|12098.53|12096.27|12096.27|0
1730987440000|2024-11-07 13:50:40|12097.81|12097.81|12098.75|12098.75|12098.75|12098.75|12097.81|12097.81|0
1730987460000|2024-11-07 13:51:00|12100.92|12100.92|12099.47|12099.47|12100.92|12100.92|12099.47|12099.47|0
1730987470000|2024-11-07 13:51:10|12098.75|12098.75|12098.75|12098.75|12098.75|12098.75|12098.75|12098.75|0
1730987510000|2024-11-07 13:51:50|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|12099.47|0
1730987520000|2024-11-07 13:52:00|12098.75|12098.75|12094.65|12094.65|12098.75|12098.75|12094.65|12094.65|0
1730987530000|2024-11-07 13:52:10|12093.14|12093.14|12092.42|12092.42|12093.14|12093.14|12092.42|12092.42|0
1730987540000|2024-11-07 13:52:20|12093.18|12093.18|12093.18|12093.18|12093.18|12093.18|12093.18|12093.18|0
1730987550000|2024-11-07 13:52:30|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|12091.67|0
1730987600000|2024-11-07 13:53:20|12092.91|12092.91|12092.91|12092.91|12092.91|12092.91|12092.91|12092.91|0
1730987620000|2024-11-07 13:53:40|12092.18|12092.18|12092.18|12092.18|12092.18|12092.18|12092.18|12092.18|0
1730987690000|2024-11-07 13:54:50|12091.43|12091.43|12091.43|12091.43|12091.43|12091.43|12091.43|12091.43|0
1730987710000|2024-11-07 13:55:10|12090.32|12090.32|12093.84|12093.84|12093.84|12093.84|12090.32|12090.32|0
1730987780000|2024-11-07 13:56:20|12093.12|12093.12|12093.12|12093.12|12093.12|12093.12|12093.12|12093.12|0
1730987790000|2024-11-07 13:56:30|12095.34|12095.34|12095.34|12095.34|12095.34|12095.34|12095.34|12095.34|0
1730987800000|2024-11-07 13:56:40|12094.4|12094.4|12095.24|12095.24|12095.24|12095.24|12094.4|12094.4|0
1730987810000|2024-11-07 13:56:50|12094.4|12094.4|12095.85|12095.85|12095.85|12095.85|12094.4|12094.4|0
1730987820000|2024-11-07 13:57:00|12096.68|12096.68|12098.19|12098.19|12098.19|12098.19|12096.68|12096.68|0
1730987840000|2024-11-07 13:57:20|12098.91|12098.91|12098.91|12098.91|12098.91|12098.91|12098.91|12098.91|0
1730987850000|2024-11-07 13:57:30|12102.16|12102.16|12103|12103|12103|12103|12102.16|12102.16|0
1730987880000|2024-11-07 13:58:00|12102.16|12102.16|12102.16|12102.16|12102.16|12102.16|12102.16|12102.16|0
1730987890000|2024-11-07 13:58:10|12100.87|12100.87|12100.87|12100.87|12100.87|12100.87|12100.87|12100.87|0
1730987930000|2024-11-07 13:58:50|12099.77|12099.77|12099.77|12099.77|12099.77|12099.77|12099.77|12099.77|0
1730987940000|2024-11-07 13:59:00|12100.7|12100.7|12101.64|12101.64|12101.64|12101.64|12100.7|12100.7|0
1730987950000|2024-11-07 13:59:10|12102.28|12102.28|12102.28|12102.28|12102.28|12102.28|12102.28|12102.28|0
1730988000000|2024-11-07 14:00:00|12103.04|12103.04|12103.04|12103.04|12103.04|12103.04|12103.04|12103.04|0
1730988030000|2024-11-07 14:00:30|12101.93|12101.93|12103.04|12103.04|12103.04|12103.04|12101.93|12101.93|0
1730988040000|2024-11-07 14:00:40|12102.92|12102.92|12102.92|12102.92|12102.92|12102.92|12102.92|12102.92|0
1730988050000|2024-11-07 14:00:50|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|12102.27|0
1730988100000|2024-11-07 14:01:40|12100.64|12100.64|12088.65|12088.65|12100.64|12100.64|12088.65|12088.65|0
1730988110000|2024-11-07 14:01:50|12089.4|12089.4|12090.16|12090.16|12090.91|12090.91|12089.4|12089.4|0
1730988120000|2024-11-07 14:02:00|12089.4|12089.4|12089.4|12089.4|12089.4|12089.4|12089.4|12089.4|0
1730988140000|2024-11-07 14:02:20|12088.65|12088.65|12088.65|12088.65|12088.65|12088.65|12088.65|12088.65|0
1730988150000|2024-11-07 14:02:30|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|12087.54|0
1730988160000|2024-11-07 14:02:40|12086.78|12086.78|12086.78|12086.78|12086.78|12086.78|12086.78|12086.78|0
1730988170000|2024-11-07 14:02:50|12086.14|12086.14|12086.14|12086.14|12086.14|12086.14|12086.14|12086.14|0
1730988190000|2024-11-07 14:03:10|12088.29|12088.29|12088.94|12088.94|12088.94|12088.94|12088.29|12088.29|0
1730988210000|2024-11-07 14:03:30|12089.18|12089.18|12089.18|12089.18|12089.18|12089.18|12089.18|12089.18|0
1730988240000|2024-11-07 14:04:00|12089.3|12089.3|12089.3|12089.3|12089.3|12089.3|12089.3|12089.3|0
1730988250000|2024-11-07 14:04:10|12089.66|12089.66|12089.66|12089.66|12089.66|12089.66|12089.66|12089.66|0
1730988270000|2024-11-07 14:04:30|12088.83|12088.83|12088.83|12088.83|12088.83|12088.83|12088.83|12088.83|0
1730988280000|2024-11-07 14:04:40|12089.94|12089.94|12090.87|12090.87|12090.87|12090.87|12089.94|12089.94|0
1730988290000|2024-11-07 14:04:50|12091.52|12091.52|12095.37|12095.37|12095.37|12095.37|12091.52|12091.52|0
1730988300000|2024-11-07 14:05:00|12096.01|12096.01|12098.23|12098.23|12098.23|12098.23|12096.01|12096.01|0
1730988330000|2024-11-07 14:05:30|12098.59|12098.59|12098.47|12098.47|12098.83|12098.83|12098.47|12098.47|0
1730988350000|2024-11-07 14:05:50|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|12102.81|0
1730988360000|2024-11-07 14:06:00|12103.69|12103.69|12105.62|12105.62|12105.62|12105.62|12103.69|12103.69|0
1730988370000|2024-11-07 14:06:10|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|0
1730988400000|2024-11-07 14:06:40|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|12104.9|0
1730988430000|2024-11-07 14:07:10|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|12104.18|0
1730988470000|2024-11-07 14:07:50|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|12106.11|0
1730988520000|2024-11-07 14:08:40|12106.87|12106.87|12106.11|12106.11|12106.87|12106.87|12106.11|12106.11|0
1730988530000|2024-11-07 14:08:50|12105.99|12105.99|12105.99|12105.99|12105.99|12105.99|12105.99|12105.99|0
1730988550000|2024-11-07 14:09:10|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|12105.24|0
1730988560000|2024-11-07 14:09:20|12105.12|12105.12|12106.69|12106.69|12108.13|12108.13|12105.12|12105.12|0
1730988600000|2024-11-07 14:10:00|12107.44|12107.44|12107.44|12107.44|12107.44|12107.44|12107.44|12107.44|0
1730988670000|2024-11-07 14:11:10|12110.46|12110.46|12120.47|12120.47|12121.76|12121.76|12110.46|12110.46|0
1730988680000|2024-11-07 14:11:20|12121.95|12121.95|12125.9|12125.9|12125.9|12125.9|12121.95|12121.95|0
1730988690000|2024-11-07 14:11:30|12126.55|12126.55|12127.27|12127.27|12127.27|12127.27|12126.55|12126.55|0
1730988710000|2024-11-07 14:11:50|12128.38|12128.38|12130.64|12130.64|12131.4|12131.4|12128.38|12128.38|0
1730988730000|2024-11-07 14:12:10|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|12131.29|0
1730988780000|2024-11-07 14:13:00|12132.91|12132.91|12133.91|12133.91|12133.91|12133.91|12132.91|12132.91|0
1730988790000|2024-11-07 14:13:10|12135.02|12135.02|12137.46|12137.46|12137.58|12137.58|12133.91|12133.91|0
1730988800000|2024-11-07 14:13:20|12138.18|12138.18|12137.46|12137.46|12138.18|12138.18|12137.46|12137.46|0
1730988810000|2024-11-07 14:13:30|12138.88|12138.88|12141.23|12141.23|12141.23|12141.23|12138.88|12138.88|0
1730988820000|2024-11-07 14:13:40|12142.74|12142.74|12144.21|12144.21|12144.21|12144.21|12142.74|12142.74|0
1730988830000|2024-11-07 14:13:50|12143.46|12143.46|12148.34|12148.34|12148.34|12148.34|12143.46|12143.46|0
1730988840000|2024-11-07 14:14:00|12147.59|12147.59|12146.08|12146.08|12147.59|12147.59|12146.08|12146.08|0
1730988860000|2024-11-07 14:14:20|12142.3|12142.3|12139.3|12139.3|12142.3|12142.3|12139.19|12139.19|0
1730988880000|2024-11-07 14:14:40|12139.95|12139.95|12139.95|12139.95|12139.95|12139.95|12139.95|12139.95|0
1730988920000|2024-11-07 14:15:20|12139.19|12139.19|12138.44|12138.44|12139.19|12139.19|12138.44|12138.44|0
1730988930000|2024-11-07 14:15:30|12142.05|12142.05|12152.92|12152.92|12152.92|12152.92|12142.05|12142.05|0
1730988940000|2024-11-07 14:15:40|12153.04|12153.04|12153.18|12153.18|12154.41|12154.41|12153.04|12153.04|0
1730988960000|2024-11-07 14:16:00|12153.3|12153.3|12155.56|12155.56|12155.56|12155.56|12153.3|12153.3|0
1730988970000|2024-11-07 14:16:10|12156.5|12156.5|12158.17|12158.17|12158.17|12158.17|12156.5|12156.5|0
1730988980000|2024-11-07 14:16:20|12157.52|12157.52|12157.52|12157.52|12157.52|12157.52|12157.52|12157.52|0
1730989030000|2024-11-07 14:17:10|12158.81|12158.81|12159.54|12159.54|12159.54|12159.54|12158.81|12158.81|0
1730989050000|2024-11-07 14:17:30|12158.03|12158.03|12158.03|12158.03|12158.03|12158.03|12158.03|12158.03|0
1730989070000|2024-11-07 14:17:50|12153.45|12153.45|12149.66|12149.66|12153.45|12153.45|12149.66|12149.66|0
1730989120000|2024-11-07 14:18:40|12148.9|12148.9|12148.9|12148.9|12148.9|12148.9|12148.9|12148.9|0
1730989150000|2024-11-07 14:19:10|12148.07|12148.07|12148.07|12148.07|12148.07|12148.07|12148.07|12148.07|0
1730989200000|2024-11-07 14:20:00|12147.42|12147.42|12147.42|12147.42|12147.42|12147.42|12147.42|12147.42|0
1730989210000|2024-11-07 14:20:10|12146.67|12146.67|12146.67|12146.67|12146.67|12146.67|12146.67|12146.67|0
1730989230000|2024-11-07 14:20:30|12145.27|12145.27|12144.62|12144.62|12145.27|12145.27|12144.62|12144.62|0
1730989260000|2024-11-07 14:21:00|12143.69|12143.69|12136.77|12136.77|12143.69|12143.69|12136.77|12136.77|0
1730989270000|2024-11-07 14:21:10|12138.94|12138.94|12137.49|12137.49|12138.94|12138.94|12137.49|12137.49|0
1730989330000|2024-11-07 14:22:10|12138.94|12138.94|12139.59|12139.59|12139.59|12139.59|12138.94|12138.94|0
1730989360000|2024-11-07 14:22:40|12138.86|12138.86|12138.86|12138.86|12138.86|12138.86|12138.86|12138.86|0
1730989390000|2024-11-07 14:23:10|12138.74|12138.74|12138.62|12138.62|12138.74|12138.74|12138.62|12138.62|0
1730989400000|2024-11-07 14:23:20|12137.11|12137.11|12133.49|12133.49|12137.11|12137.11|12133.49|12133.49|0
1730989420000|2024-11-07 14:23:40|12129.31|12129.31|12129.31|12129.31|12129.31|12129.31|12129.31|12129.31|0
1730989450000|2024-11-07 14:24:10|12128.67|12128.67|12124.57|12124.57|12128.67|12128.67|12124.57|12124.57|0
1730989500000|2024-11-07 14:25:00|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|12125.22|0
1730989510000|2024-11-07 14:25:10|12125.11|12125.11|12125.11|12125.11|12125.11|12125.11|12125.11|12125.11|0
1730989540000|2024-11-07 14:25:40|12123.44|12123.44|12123.44|12123.44|12123.44|12123.44|12123.44|12123.44|0
1730989550000|2024-11-07 14:25:50|12124.19|12124.19|12124.95|12124.95|12124.95|12124.95|12124.19|12124.19|0
1730989570000|2024-11-07 14:26:10|12124.3|12124.3|12124.3|12124.3|12124.3|12124.3|12124.3|12124.3|0
1730989610000|2024-11-07 14:26:50|12125.06|12125.06|12138.3|12138.3|12138.3|12138.3|12125.06|12125.06|0
1730989620000|2024-11-07 14:27:00|12138.95|12138.95|12143.38|12143.38|12143.38|12143.38|12138.95|12138.95|0
1730989630000|2024-11-07 14:27:10|12144.22|12144.22|12148.68|12148.68|12148.68|12148.68|12144.22|12144.22|0
1730989640000|2024-11-07 14:27:20|12152.35|12152.35|12152.35|12152.35|12152.35|12152.35|12152.35|12152.35|0
1730989650000|2024-11-07 14:27:30|12154.22|12154.22|12154.22|12154.22|12154.22|12154.22|12154.22|12154.22|0
1730989660000|2024-11-07 14:27:40|12153.57|12153.57|12153.57|12153.57|12153.57|12153.57|12153.57|12153.57|0
1730989670000|2024-11-07 14:27:50|12152.93|12152.93|12150.77|12150.77|12152.93|12152.93|12150.77|12150.77|0
1730989680000|2024-11-07 14:28:00|12150.13|12150.13|12151.64|12151.64|12151.64|12151.64|12150.13|12150.13|0
1730989700000|2024-11-07 14:28:20|12150.88|12150.88|12150.13|12150.13|12150.88|12150.88|12150.13|12150.13|0
1730989710000|2024-11-07 14:28:30|12152.3|12152.3|12150.14|12150.14|12152.3|12152.3|12150.14|12150.14|0
1730989720000|2024-11-07 14:28:40|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|0
1730989730000|2024-11-07 14:28:50|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|12151.54|0
1730989740000|2024-11-07 14:29:00|12152.99|12152.99|12152.27|12152.27|12152.99|12152.99|12152.27|12152.27|0
1730989750000|2024-11-07 14:29:10|12150.98|12150.98|12150.25|12150.25|12150.98|12150.98|12150.25|12150.25|0
1730989760000|2024-11-07 14:29:20|12149.61|12149.61|12149.61|12149.61|12149.61|12149.61|12149.61|12149.61|0
1730989770000|2024-11-07 14:29:30|12151.12|12151.12|12151.12|12151.12|12151.12|12151.12|12151.12|12151.12|0
1730989780000|2024-11-07 14:29:40|12154.44|12154.44|12154.44|12154.44|12154.44|12154.44|12154.44|12154.44|0
1730989790000|2024-11-07 14:29:50|12154.56|12154.56|12159.14|12159.14|12159.14|12159.14|12154.56|12154.56|0
1730989800000|2024-11-07 14:30:00|12158.3|12158.3|12158.3|12158.3|12158.3|12158.3|12158.3|12158.3|0
1730989810000|2024-11-07 14:30:10|12159.97|12159.97|12162.12|12162.12|12162.85|12162.85|12159.97|12159.97|0
1730989820000|2024-11-07 14:30:20|12161.48|12161.48|12156.6|12156.6|12161.48|12161.48|12156.6|12156.6|0
1730989830000|2024-11-07 14:30:30|12155.66|12155.66|12155.66|12155.66|12155.66|12155.66|12155.66|12155.66|0
1730989840000|2024-11-07 14:30:40|12157.6|12157.6|12157.6|12157.6|12157.6|12157.6|12157.6|12157.6|0
1730989850000|2024-11-07 14:30:50|12161.53|12161.53|12163.96|12163.96|12163.96|12163.96|12161.53|12161.53|0
1730989880000|2024-11-07 14:31:20|12163.21|12163.21|12162.46|12162.46|12163.21|12163.21|12162.46|12162.46|0
1730989890000|2024-11-07 14:31:30|12161.7|12161.7|12162.46|12162.46|12162.46|12162.46|12161.7|12161.7|0
1730989900000|2024-11-07 14:31:40|12159.44|12159.44|12151.55|12151.55|12159.44|12159.44|12151.55|12151.55|0
1730989910000|2024-11-07 14:31:50|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|12150.9|0
1730989930000|2024-11-07 14:32:10|12149.79|12149.79|12151.3|12151.3|12151.3|12151.3|12149.79|12149.79|0
1730989950000|2024-11-07 14:32:30|12150.37|12150.37|12150.37|12150.37|12150.37|12150.37|12150.37|12150.37|0
1730989970000|2024-11-07 14:32:50|12149.64|12149.64|12148.13|12148.13|12149.64|12149.64|12148.13|12148.13|0
1730990020000|2024-11-07 14:33:40|12147.03|12147.03|12141.11|12141.11|12147.03|12147.03|12141.11|12141.11|0
1730990030000|2024-11-07 14:33:50|12140.35|12140.35|12138.68|12138.68|12140.35|12140.35|12138.68|12138.68|0
1730990040000|2024-11-07 14:34:00|12137.75|12137.75|12140.01|12140.01|12140.01|12140.01|12137.75|12137.75|0
1730990060000|2024-11-07 14:34:20|12144.32|12144.32|12149.21|12149.21|12149.21|12149.21|12144.32|12144.32|0
1730990070000|2024-11-07 14:34:30|12149.96|12149.96|12151.63|12151.63|12151.63|12151.63|12149.96|12149.96|0
1730990100000|2024-11-07 14:35:00|12150.88|12150.88|12150.88|12150.88|12150.88|12150.88|12150.88|12150.88|0
1730990110000|2024-11-07 14:35:10|12151.63|12151.63|12150.8|12150.8|12151.63|12151.63|12150.8|12150.8|0
1730990120000|2024-11-07 14:35:20|12153.06|12153.06|12155|12155|12155|12155|12153.06|12153.06|0
1730990130000|2024-11-07 14:35:30|12155.75|12155.75|12155.75|12155.75|12155.75|12155.75|12155.75|12155.75|0
1730990140000|2024-11-07 14:35:40|12157.41|12157.41|12161.51|12161.51|12161.51|12161.51|12157.41|12157.41|0
1730990160000|2024-11-07 14:36:00|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|12163.73|0
1730990170000|2024-11-07 14:36:10|12165.4|12165.4|12165.4|12165.4|12165.4|12165.4|12165.4|12165.4|0
1730990180000|2024-11-07 14:36:20|12166.12|12166.12|12164.8|12164.8|12166.12|12166.12|12164.8|12164.8|0
1730990200000|2024-11-07 14:36:40|12165.52|12165.52|12165.52|12165.52|12165.52|12165.52|12165.52|12165.52|0
1730990210000|2024-11-07 14:36:50|12168.63|12168.63|12168.63|12168.63|12168.63|12168.63|12168.63|12168.63|0
1730990220000|2024-11-07 14:37:00|12169.73|12169.73|12169.94|12169.94|12169.94|12169.94|12169.73|12169.73|0
1730990250000|2024-11-07 14:37:30|12171.88|12171.88|12176.41|12176.41|12176.41|12176.41|12171.24|12171.24|0
1730990270000|2024-11-07 14:37:50|12176.77|12176.77|12176.77|12176.77|12176.77|12176.77|12176.77|12176.77|0
1730990280000|2024-11-07 14:38:00|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|0
1730990290000|2024-11-07 14:38:10|12174.64|12174.64|12175.29|12175.29|12175.29|12175.29|12174.64|12174.64|0
1730990300000|2024-11-07 14:38:20|12176.01|12176.01|12173.02|12173.02|12176.01|12176.01|12173.02|12173.02|0
1730990310000|2024-11-07 14:38:30|12171.73|12171.73|12171.73|12171.73|12171.73|12171.73|12171.73|12171.73|0
1730990340000|2024-11-07 14:39:00|12169.29|12169.29|12170.04|12170.04|12170.04|12170.04|12168.53|12168.53|0
1730990350000|2024-11-07 14:39:10|12170.8|12170.8|12170.15|12170.15|12170.8|12170.8|12170.15|12170.15|0
1730990360000|2024-11-07 14:39:20|12171.44|12171.44|12171.44|12171.44|12171.44|12171.44|12171.44|12171.44|0
1730990370000|2024-11-07 14:39:30|12170.33|12170.33|12170.33|12170.33|12170.33|12170.33|12170.33|12170.33|0
1730990390000|2024-11-07 14:39:50|12170.98|12170.98|12172.27|12172.27|12172.27|12172.27|12170.98|12170.98|0
1730990400000|2024-11-07 14:40:00|12173.11|12173.11|12176.85|12176.85|12182.33|12182.33|12173.11|12173.11|0
1730990410000|2024-11-07 14:40:10|12177.49|12177.49|12177.49|12177.49|12177.49|12177.49|12177.49|12177.49|0
1730990420000|2024-11-07 14:40:20|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|12176.12|0
1730990440000|2024-11-07 14:40:40|12175.48|12175.48|12175.48|12175.48|12175.48|12175.48|12175.48|12175.48|0
1730990460000|2024-11-07 14:41:00|12172.38|12172.38|12172.38|12172.38|12172.38|12172.38|12172.38|12172.38|0
1730990470000|2024-11-07 14:41:10|12173.21|12173.21|12173.21|12173.21|12173.21|12173.21|12173.21|12173.21|0
1730990480000|2024-11-07 14:41:20|12170.77|12170.77|12170.77|12170.77|12170.77|12170.77|12170.77|12170.77|0
1730990500000|2024-11-07 14:41:40|12170.13|12170.13|12169.37|12169.37|12170.13|12170.13|12169.37|12169.37|0
1730990520000|2024-11-07 14:42:00|12170.09|12170.09|12170.09|12170.09|12170.09|12170.09|12170.09|12170.09|0
1730990530000|2024-11-07 14:42:10|12168.51|12168.51|12168.51|12168.51|12168.51|12168.51|12168.51|12168.51|0
1730990540000|2024-11-07 14:42:20|12167.68|12167.68|12168.43|12168.43|12168.43|12168.43|12167.68|12167.68|0
1730990550000|2024-11-07 14:42:30|12167.68|12167.68|12166.92|12166.92|12167.68|12167.68|12166.92|12166.92|0
1730990560000|2024-11-07 14:42:40|12166.17|12166.17|12166.17|12166.17|12166.17|12166.17|12166.17|12166.17|0
1730990600000|2024-11-07 14:43:20|12162.46|12162.46|12160.18|12160.18|12162.46|12162.46|12160.18|12160.18|0
1730990610000|2024-11-07 14:43:30|12159.42|12159.42|12159.42|12159.42|12159.42|12159.42|12159.42|12159.42|0
1730990700000|2024-11-07 14:45:00|12158.13|12158.13|12158.13|12158.13|12158.13|12158.13|12158.13|12158.13|0
1730990710000|2024-11-07 14:45:10|12157.2|12157.2|12156.83|12156.83|12157.2|12157.2|12156.83|12156.83|0
1730990720000|2024-11-07 14:45:20|12157.48|12157.48|12156.61|12156.61|12157.48|12157.48|12156.61|12156.61|0
1730990740000|2024-11-07 14:45:40|12155.86|12155.86|12152.55|12152.55|12155.86|12155.86|12152.55|12152.55|0
1730990750000|2024-11-07 14:45:50|12153.31|12153.31|12153.31|12153.31|12153.31|12153.31|12153.31|12153.31|0
1730990760000|2024-11-07 14:46:00|12152.55|12152.55|12145.84|12145.84|12152.55|12152.55|12145.84|12145.84|0
1730990780000|2024-11-07 14:46:20|12146.59|12146.59|12146.59|12146.59|12146.59|12146.59|12146.59|12146.59|0
1730990800000|2024-11-07 14:46:40|12148.63|12148.63|12148.63|12148.63|12148.63|12148.63|12148.63|12148.63|0
1730990820000|2024-11-07 14:47:00|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|12148.76|0
1730990840000|2024-11-07 14:47:20|12152.21|12152.21|12152.85|12152.85|12152.85|12152.85|12152.21|12152.21|0
1730990850000|2024-11-07 14:47:30|12153.69|12153.69|12153.69|12153.69|12153.69|12153.69|12153.69|12153.69|0
1730990890000|2024-11-07 14:48:10|12156.16|12156.16|12156.04|12156.04|12156.16|12156.16|12156.04|12156.04|0
1730990900000|2024-11-07 14:48:20|12157.15|12157.15|12158.17|12158.17|12158.44|12158.44|12157.15|12157.15|0
1730990910000|2024-11-07 14:48:30|12158.89|12158.89|12158.89|12158.89|12158.89|12158.89|12158.89|12158.89|0
1730990930000|2024-11-07 14:48:50|12157.78|12157.78|12157.78|12157.78|12157.78|12157.78|12157.78|12157.78|0
1730990940000|2024-11-07 14:49:00|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|12157.06|0
1730990950000|2024-11-07 14:49:10|12158.17|12158.17|12157.41|12157.41|12158.17|12158.17|12157.41|12157.41|0
1730990960000|2024-11-07 14:49:20|12158.17|12158.17|12158.92|12158.92|12158.92|12158.92|12158.17|12158.17|0
1730990980000|2024-11-07 14:49:40|12158.09|12158.09|12158.09|12158.09|12158.09|12158.09|12158.09|12158.09|0
1730990990000|2024-11-07 14:49:50|12158.21|12158.21|12158.33|12158.33|12158.33|12158.33|12158.21|12158.21|0
1730991000000|2024-11-07 14:50:00|12159.84|12159.84|12161.01|12161.01|12161.01|12161.01|12159.84|12159.84|0
1730991010000|2024-11-07 14:50:10|12160.89|12160.89|12164.7|12164.7|12164.7|12164.7|12160.89|12160.89|0
1730991020000|2024-11-07 14:50:20|12164.94|12164.94|12164.94|12164.94|12164.94|12164.94|12164.94|12164.94|0
1730991030000|2024-11-07 14:50:30|12167.13|12167.13|12167.13|12167.13|12167.89|12167.89|12167.13|12167.13|0
1730991040000|2024-11-07 14:50:40|12167.89|12167.89|12167.89|12167.89|12167.89|12167.89|12167.89|12167.89|0
1730991060000|2024-11-07 14:51:00|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|12167.13|0
1730991070000|2024-11-07 14:51:10|12167.97|12167.97|12169.12|12169.12|12171.07|12171.07|12167.97|12167.97|0
1730991100000|2024-11-07 14:51:40|12167.57|12167.57|12167.57|12167.57|12167.57|12167.57|12167.57|12167.57|0
1730991110000|2024-11-07 14:51:50|12168.4|12168.4|12168.4|12168.4|12168.4|12168.4|12168.4|12168.4|0
1730991130000|2024-11-07 14:52:10|12167.65|12167.65|12167.65|12167.65|12167.65|12167.65|12167.65|12167.65|0
1730991150000|2024-11-07 14:52:30|12165.41|12165.41|12157.08|12157.08|12165.41|12165.41|12157.08|12157.08|0
1730991170000|2024-11-07 14:52:50|12158.19|12158.19|12158.19|12158.19|12158.19|12158.19|12158.19|12158.19|0
1730991190000|2024-11-07 14:53:10|12156.9|12156.9|12156.9|12156.9|12156.9|12156.9|12156.9|12156.9|0
1730991200000|2024-11-07 14:53:20|12156.17|12156.17|12156.17|12156.17|12156.17|12156.17|12156.17|12156.17|0
1730991210000|2024-11-07 14:53:30|12156.82|12156.82|12163.41|12163.41|12163.41|12163.41|12156.82|12156.82|0
1730991220000|2024-11-07 14:53:40|12162.12|12162.12|12160.61|12160.61|12162.12|12162.12|12160.61|12160.61|0
1730991240000|2024-11-07 14:54:00|12159.85|12159.85|12155.41|12155.41|12159.85|12159.85|12155.41|12155.41|0
1730991250000|2024-11-07 14:54:10|12156.25|12156.25|12156.25|12156.25|12156.25|12156.25|12156.25|12156.25|0
1730991260000|2024-11-07 14:54:20|12155.6|12155.6|12155.6|12155.6|12155.6|12155.6|12155.6|12155.6|0
1730991270000|2024-11-07 14:54:30|12156.25|12156.25|12156.17|12156.17|12157.08|12157.08|12156.17|12156.17|0
1730991280000|2024-11-07 14:54:40|12156.92|12156.92|12157.76|12157.76|12157.76|12157.76|12156.92|12156.92|0
1730991290000|2024-11-07 14:54:50|12160.53|12160.53|12159.88|12159.88|12160.64|12160.64|12159.88|12159.88|0
1730991320000|2024-11-07 14:55:20|12160.37|12160.37|12160.37|12160.37|12160.37|12160.37|12160.37|12160.37|0
1730991340000|2024-11-07 14:55:40|12161.3|12161.3|12162.03|12162.03|12162.03|12162.03|12161.3|12161.3|0
1730991360000|2024-11-07 14:56:00|12161.38|12161.38|12160.63|12160.63|12161.38|12161.38|12160.63|12160.63|0
1730991370000|2024-11-07 14:56:10|12161.27|12161.27|12161.27|12161.27|12161.27|12161.27|12161.27|12161.27|0
1730991390000|2024-11-07 14:56:30|12164.31|12164.31|12159.53|12159.53|12164.31|12164.31|12159.53|12159.53|0
1730991400000|2024-11-07 14:56:40|12158.78|12158.78|12157.49|12157.49|12158.78|12158.78|12157.49|12157.49|0
1730991410000|2024-11-07 14:56:50|12158.6|12158.6|12156.38|12156.38|12158.6|12158.6|12156.38|12156.38|0
1730991440000|2024-11-07 14:57:20|12156.49|12156.49|12156.49|12156.49|12156.49|12156.49|12156.49|12156.49|0
1730991460000|2024-11-07 14:57:40|12158.42|12158.42|12155.51|12155.51|12158.42|12158.42|12155.51|12155.51|0
1730991470000|2024-11-07 14:57:50|12156.16|12156.16|12157.02|12157.02|12157.02|12157.02|12155.51|12155.51|0
1730991500000|2024-11-07 14:58:20|12156.38|12156.38|12156.38|12156.38|12156.38|12156.38|12156.38|12156.38|0
1730991510000|2024-11-07 14:58:30|12157.02|12157.02|12157.02|12157.02|12157.02|12157.02|12157.02|12157.02|0
1730991520000|2024-11-07 14:58:40|12156.38|12156.38|12156.38|12156.38|12156.38|12156.38|12156.38|12156.38|0
1730991530000|2024-11-07 14:58:50|12157.31|12157.31|12157.31|12157.31|12157.31|12157.31|12157.31|12157.31|0
1730991570000|2024-11-07 14:59:30|12156.56|12156.56|12156.56|12156.56|12156.56|12156.56|12156.56|12156.56|0
1730991600000|2024-11-07 15:00:00|12155.62|12155.62|12158.79|12158.79|12158.79|12158.79|12155.62|12155.62|0
1730991690000|2024-11-07 15:01:30|12160.24|12160.24|12160.24|12160.24|12160.24|12160.24|12160.24|12160.24|0
1730991720000|2024-11-07 15:02:00|12160|12160|12160|12160|12160|12160|12160|12160|0
1730991750000|2024-11-07 15:02:30|12158.6|12158.6|12159.35|12159.35|12159.35|12159.35|12158.6|12158.6|0
1730991760000|2024-11-07 15:02:40|12160.11|12160.11|12160.11|12160.11|12160.86|12160.86|12160.11|12160.11|0
1730991770000|2024-11-07 15:02:50|12160.86|12160.86|12160.86|12160.86|12160.86|12160.86|12160.86|12160.86|0
1730991790000|2024-11-07 15:03:10|12160.5|12160.5|12160.5|12160.5|12160.5|12160.5|12160.5|12160.5|0
1730991810000|2024-11-07 15:03:30|12159.78|12159.78|12159.78|12159.78|12159.78|12159.78|12159.13|12159.13|0
1730991840000|2024-11-07 15:04:00|12158.11|12158.11|12157.35|12157.35|12158.11|12158.11|12157.35|12157.35|0
1730991870000|2024-11-07 15:04:30|12158.22|12158.22|12157.46|12157.46|12158.22|12158.22|12157.46|12157.46|0
1730991900000|2024-11-07 15:05:00|12156.71|12156.71|12151.41|12151.41|12156.71|12156.71|12151.41|12151.41|0
1730991910000|2024-11-07 15:05:10|12150.66|12150.66|12150.66|12150.66|12150.66|12150.66|12150.66|12150.66|0
1730991920000|2024-11-07 15:05:20|12150.01|12150.01|12150.77|12150.77|12150.77|12150.77|12150.01|12150.01|0
1730991940000|2024-11-07 15:05:40|12151.41|12151.41|12150.01|12150.01|12151.41|12151.41|12150.01|12150.01|0
1730991950000|2024-11-07 15:05:50|12150.25|12150.25|12150.25|12150.25|12150.25|12150.25|12150.25|12150.25|0
1730991960000|2024-11-07 15:06:00|12150.5|12150.5|12150.5|12150.5|12150.5|12150.5|12150.5|12150.5|0
1730991970000|2024-11-07 15:06:10|12150.37|12150.37|12149.44|12149.44|12150.37|12150.37|12149.44|12149.44|0
1730991980000|2024-11-07 15:06:20|12147.61|12147.61|12147.61|12147.61|12147.61|12147.61|12147.61|12147.61|0
1730992030000|2024-11-07 15:07:10|12146.96|12146.96|12147.72|12147.72|12147.72|12147.72|12146.96|12146.96|0
1730992040000|2024-11-07 15:07:20|12148.47|12148.47|12148.47|12148.47|12148.47|12148.47|12148.47|12148.47|0
1730992050000|2024-11-07 15:07:30|12149.12|12149.12|12149.66|12149.66|12149.66|12149.66|12147.45|12147.45|0
1730992060000|2024-11-07 15:07:40|12151.06|12151.06|12152.54|12152.54|12152.54|12152.54|12151.06|12151.06|0
1730992070000|2024-11-07 15:07:50|12153.27|12153.27|12153.27|12153.27|12153.27|12153.27|12153.27|12153.27|0
1730992080000|2024-11-07 15:08:00|12153.91|12153.91|12153.91|12153.91|12153.91|12153.91|12153.91|12153.91|0
1730992090000|2024-11-07 15:08:10|12153.08|12153.08|12151.6|12151.6|12153.08|12153.08|12151.6|12151.6|0
1730992120000|2024-11-07 15:08:40|12150.76|12150.76|12150.76|12150.76|12150.76|12150.76|12150.76|12150.76|0
1730992130000|2024-11-07 15:08:50|12150.12|12150.12|12150.12|12150.12|12150.12|12150.12|12150.12|12150.12|0
1730992140000|2024-11-07 15:09:00|12150|12150|12150|12150|12150|12150|12150|12150|0
1730992160000|2024-11-07 15:09:20|12150.93|12150.93|12152.8|12152.8|12152.8|12152.8|12150.93|12150.93|0
1730992180000|2024-11-07 15:09:40|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|12154.28|0
1730992200000|2024-11-07 15:10:00|12154.4|12154.4|12154.4|12154.4|12154.4|12154.4|12154.4|12154.4|0
1730992210000|2024-11-07 15:10:10|12153.56|12153.56|12153.56|12153.56|12153.56|12153.56|12153.56|12153.56|0
1730992220000|2024-11-07 15:10:20|12154.29|12154.29|12149.21|12149.21|12154.29|12154.29|12149.21|12149.21|0
1730992230000|2024-11-07 15:10:30|12151.42|12151.42|12151.42|12151.42|12151.42|12151.42|12151.42|12151.42|0
1730992270000|2024-11-07 15:11:10|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|12150.59|0
1730992300000|2024-11-07 15:11:40|12149.75|12149.75|12149.75|12149.75|12149.75|12149.75|12149.75|12149.75|0
1730992320000|2024-11-07 15:12:00|12148.35|12148.35|12146.14|12146.14|12148.35|12148.35|12146.14|12146.14|0
1730992330000|2024-11-07 15:12:10|12145.2|12145.2|12142.35|12142.35|12145.2|12145.2|12142.35|12142.35|0
1730992340000|2024-11-07 15:12:20|12141.99|12141.99|12142.83|12142.83|12142.83|12142.83|12141.99|12141.99|0
1730992460000|2024-11-07 15:14:20|12142.18|12142.18|12139.38|12139.38|12142.18|12142.18|12139.38|12139.38|0
1730992470000|2024-11-07 15:14:30|12138.63|12138.63|12135.45|12135.45|12138.63|12138.63|12135.45|12135.45|0
1730992490000|2024-11-07 15:14:50|12134.8|12134.8|12134.8|12134.8|12134.8|12134.8|12134.8|12134.8|0
1730992510000|2024-11-07 15:15:10|12136.31|12136.31|12137.07|12137.07|12137.07|12137.07|12136.31|12136.31|0
1730992520000|2024-11-07 15:15:20|12136.31|12136.31|12136.31|12136.31|12136.31|12136.31|12135.56|12135.56|0
1730992530000|2024-11-07 15:15:30|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|12135.56|0
1730992560000|2024-11-07 15:16:00|12134.08|12134.08|12131.86|12131.86|12134.08|12134.08|12131.86|12131.86|0
1730992570000|2024-11-07 15:16:10|12128.83|12128.83|12130.85|12130.85|12130.85|12130.85|12128.83|12128.83|0
1730992580000|2024-11-07 15:16:20|12129.91|12129.91|12129.91|12129.91|12129.91|12129.91|12129.91|12129.91|0
1730992620000|2024-11-07 15:17:00|12130.56|12130.56|12130.56|12130.56|12130.56|12130.56|12130.56|12130.56|0
1730992660000|2024-11-07 15:17:40|12129.62|12129.62|12127.2|12127.2|12129.62|12129.62|12127.2|12127.2|0
1730992720000|2024-11-07 15:18:40|12127.92|12127.92|12129.61|12129.61|12129.61|12129.61|12127.92|12127.92|0
1730992740000|2024-11-07 15:19:00|12128.68|12128.68|12113|12113|12128.68|12128.68|12113|12113|0
1730992750000|2024-11-07 15:19:10|12114.51|12114.51|12114.51|12114.51|12114.51|12114.51|12114.51|12114.51|0
1730992770000|2024-11-07 15:19:30|12113.87|12113.87|12113.87|12113.87|12113.87|12113.87|12113.87|12113.87|0
1730992780000|2024-11-07 15:19:40|12112.2|12112.2|12111.55|12111.55|12112.2|12112.2|12111.55|12111.55|0
1730992800000|2024-11-07 15:20:00|12110.91|12110.91|12110.91|12110.91|12110.91|12110.91|12110.91|12110.91|0
1730992820000|2024-11-07 15:20:20|12110.15|12110.15|12108.11|12108.11|12110.15|12110.15|12108.11|12108.11|0
1730992830000|2024-11-07 15:20:30|12107.75|12107.75|12107.62|12107.62|12107.75|12107.75|12107.5|12107.5|0
1730992840000|2024-11-07 15:20:40|12107.75|12107.75|12107.75|12107.75|12107.75|12107.75|12107.75|12107.75|0
1730992850000|2024-11-07 15:20:50|12106.91|12106.91|12106.91|12106.91|12106.91|12106.91|12106.91|12106.91|0
1730992930000|2024-11-07 15:22:10|12107.03|12107.03|12106.79|12106.79|12107.03|12107.03|12106.79|12106.79|0
1730992940000|2024-11-07 15:22:20|12106.67|12106.67|12108.44|12108.44|12109.16|12109.16|12106.67|12106.67|0
1730992950000|2024-11-07 15:22:30|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|12107.6|0
1730992960000|2024-11-07 15:22:40|12106.31|12106.31|12103.16|12103.16|12106.31|12106.31|12103.16|12103.16|0
1730992980000|2024-11-07 15:23:00|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|12102.23|0
1730993100000|2024-11-07 15:25:00|12107.78|12107.78|12107.78|12107.78|12107.78|12107.78|12107.78|12107.78|0
1730993120000|2024-11-07 15:25:20|12107.14|12107.14|12107.14|12107.14|12107.14|12107.14|12107.14|12107.14|0
1730993130000|2024-11-07 15:25:30|12106.41|12106.41|12106.41|12106.41|12106.41|12106.41|12106.41|12106.41|0
1730993140000|2024-11-07 15:25:40|12107.17|12107.17|12108.64|12108.64|12108.64|12108.64|12107.17|12107.17|0
1730993160000|2024-11-07 15:26:00|12109.37|12109.37|12108.64|12108.64|12109.37|12109.37|12108.64|12108.64|0
1730993170000|2024-11-07 15:26:10|12110.09|12110.09|12113.32|12113.32|12113.32|12113.32|12110.09|12110.09|0
1730993190000|2024-11-07 15:26:30|12114.05|12114.05|12115.56|12115.56|12115.56|12115.56|12114.05|12114.05|0
1730993210000|2024-11-07 15:26:50|12117.23|12117.23|12119.64|12119.64|12119.64|12119.64|12117.23|12117.23|0
1730993220000|2024-11-07 15:27:00|12120.58|12120.58|12119.56|12119.56|12120.58|12120.58|12118.81|12118.81|0
1730993250000|2024-11-07 15:27:30|12120.4|12120.4|12120.4|12120.4|12120.4|12120.4|12120.4|12120.4|0
1730993260000|2024-11-07 15:27:40|12120.64|12120.64|12120.64|12120.64|12120.64|12120.64|12120.64|12120.64|0
1730993290000|2024-11-07 15:28:10|12121.28|12121.28|12121.28|12121.28|12121.28|12121.28|12121.28|12121.28|0
1730993300000|2024-11-07 15:28:20|12120.53|12120.53|12120.53|12120.53|12120.53|12120.53|12120.53|12120.53|0
1730993340000|2024-11-07 15:29:00|12119.88|12119.88|12119.16|12119.16|12119.88|12119.88|12119.16|12119.16|0
1730993350000|2024-11-07 15:29:10|12120.27|12120.27|12119.16|12119.16|12120.27|12120.27|12119.16|12119.16|0
1730993360000|2024-11-07 15:29:20|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|12116.93|0
1730993450000|2024-11-07 15:30:50|12121.78|12121.78|12123.38|12123.38|12123.38|12123.38|12121.78|12121.78|0
1730993460000|2024-11-07 15:31:00|12124.21|12124.21|12128.95|12128.95|12128.95|12128.95|12124.21|12124.21|0
1730993510000|2024-11-07 15:31:50|12129.78|12129.78|12132.94|12132.94|12133.06|12133.06|12129.78|12129.78|0
1730993540000|2024-11-07 15:32:20|12134.23|12134.23|12134.96|12134.96|12134.96|12134.96|12134.23|12134.23|0
1730993560000|2024-11-07 15:32:40|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|12135.89|0
1730993600000|2024-11-07 15:33:20|12136.65|12136.65|12139.79|12139.79|12139.79|12139.79|12136.65|12136.65|0
1730993610000|2024-11-07 15:33:30|12140.9|12140.9|12140.9|12140.9|12140.9|12140.9|12140.9|12140.9|0
1730993620000|2024-11-07 15:33:40|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|12141.55|0
1730993640000|2024-11-07 15:34:00|12142.38|12142.38|12143.32|12143.32|12143.32|12143.32|12142.38|12142.38|0
1730993660000|2024-11-07 15:34:20|12143.96|12143.96|12144.22|12144.22|12144.61|12144.61|12143.85|12143.85|0
1730993670000|2024-11-07 15:34:30|12145.72|12145.72|12149.26|12149.26|12149.26|12149.26|12145.72|12145.72|0
1730993690000|2024-11-07 15:34:50|12149.98|12149.98|12149.26|12149.26|12149.98|12149.98|12149.26|12149.26|0
1730993700000|2024-11-07 15:35:00|12147.59|12147.59|12147.59|12147.59|12147.59|12147.59|12147.59|12147.59|0
1730993710000|2024-11-07 15:35:10|12148.7|12148.7|12148.7|12148.7|12148.7|12148.7|12148.7|12148.7|0
1730993750000|2024-11-07 15:35:50|12149.63|12149.63|12149.63|12149.63|12149.63|12149.63|12149.63|12149.63|0
1730993780000|2024-11-07 15:36:20|12149.75|12149.75|12149.75|12149.75|12149.75|12149.75|12149.75|12149.75|0
1730993790000|2024-11-07 15:36:30|12150.59|12150.59|12149.48|12149.48|12150.59|12150.59|12149.48|12149.48|0
1730993800000|2024-11-07 15:36:40|12150.12|12150.12|12150.12|12150.12|12150.12|12150.12|12150.12|12150.12|0
1730993820000|2024-11-07 15:37:00|12149.29|12149.29|12149.29|12149.29|12149.29|12149.29|12149.29|12149.29|0
1730993830000|2024-11-07 15:37:10|12148.64|12148.64|12148.16|12148.16|12148.64|12148.64|12148.16|12148.16|0
1730993850000|2024-11-07 15:37:30|12147.05|12147.05|12144.25|12144.25|12147.05|12147.05|12144.25|12144.25|0
1730993900000|2024-11-07 15:38:20|12145.09|12145.09|12145.09|12145.09|12145.09|12145.09|12145.09|12145.09|0
1730993910000|2024-11-07 15:38:30|12147.31|12147.31|12147.95|12147.95|12147.95|12147.95|12147.31|12147.31|0
1730993920000|2024-11-07 15:38:40|12150.12|12150.12|12156.67|12156.67|12157.39|12157.39|12150.12|12150.12|0
1730993930000|2024-11-07 15:38:50|12155.95|12155.95|12160.74|12160.74|12160.74|12160.74|12155.95|12155.95|0
1730993940000|2024-11-07 15:39:00|12160.98|12160.98|12160.98|12160.98|12160.98|12160.98|12160.98|12160.98|0
1730993950000|2024-11-07 15:39:10|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|12161.71|0
1730993980000|2024-11-07 15:39:40|12162.54|12162.54|12163.48|12163.48|12163.48|12163.48|12162.54|12162.54|0
1730993990000|2024-11-07 15:39:50|12164.2|12164.2|12164.2|12164.2|12164.2|12164.2|12164.2|12164.2|0
1730994010000|2024-11-07 15:40:10|12163.56|12163.56|12163.56|12163.56|12163.56|12163.56|12163.56|12163.56|0
1730994020000|2024-11-07 15:40:20|12162.91|12162.91|12162.91|12162.91|12162.91|12162.91|12162.91|12162.91|0
1730994030000|2024-11-07 15:40:30|12162.27|12162.27|12156.64|12156.64|12162.27|12162.27|12155.92|12155.92|0
1730994040000|2024-11-07 15:40:40|12153.47|12153.47|12152.72|12152.72|12153.47|12153.47|12152.72|12152.72|0
1730994050000|2024-11-07 15:40:50|12153.44|12153.44|12153.44|12153.44|12153.44|12153.44|12153.44|12153.44|0
1730994070000|2024-11-07 15:41:10|12149.82|12149.82|12148.23|12148.23|12149.82|12149.82|12148.23|12148.23|0
1730994100000|2024-11-07 15:41:40|12147.4|12147.4|12147.4|12147.4|12147.4|12147.4|12147.4|12147.4|0
1730994110000|2024-11-07 15:41:50|12146.56|12146.56|12146.56|12146.56|12146.56|12146.56|12146.56|12146.56|0
1730994120000|2024-11-07 15:42:00|12145.81|12145.81|12141.75|12141.75|12145.81|12145.81|12141.75|12141.75|0
1730994130000|2024-11-07 15:42:10|12143.52|12143.52|12143.52|12143.52|12143.52|12143.52|12143.52|12143.52|0
1730994140000|2024-11-07 15:42:20|12142.07|12142.07|12142.07|12142.07|12142.07|12142.07|12142.07|12142.07|0
1730994150000|2024-11-07 15:42:30|12142.8|12142.8|12143.16|12143.16|12143.16|12143.16|12142.43|12142.43|0
1730994170000|2024-11-07 15:42:50|12144.09|12144.09|12140.77|12140.77|12144.09|12144.09|12140.77|12140.77|0
1730994180000|2024-11-07 15:43:00|12139.93|12139.93|12139.93|12139.93|12139.93|12139.93|12139.93|12139.93|0
1730994200000|2024-11-07 15:43:20|12140.77|12140.77|12140.77|12140.77|12140.77|12140.77|12140.77|12140.77|0
1730994210000|2024-11-07 15:43:30|12139.48|12139.48|12139.48|12139.48|12139.48|12139.48|12139.48|12139.48|0
1730994220000|2024-11-07 15:43:40|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|12140.12|0
1730994230000|2024-11-07 15:43:50|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|12142.34|0
1730994250000|2024-11-07 15:44:10|12143.27|12143.27|12143.27|12143.27|12143.27|12143.27|12143.27|12143.27|0
1730994270000|2024-11-07 15:44:30|12144.03|12144.03|12146.47|12146.47|12146.47|12146.47|12144.03|12144.03|0
1730994280000|2024-11-07 15:44:40|12147.58|12147.58|12152.99|12152.99|12152.99|12152.99|12147.58|12147.58|0
1730994290000|2024-11-07 15:44:50|12155.25|12155.25|12157.07|12157.07|12157.91|12157.91|12155.25|12155.25|0
1730994300000|2024-11-07 15:45:00|12158.52|12158.52|12158.52|12158.52|12158.52|12158.52|12158.52|12158.52|0
1730994310000|2024-11-07 15:45:10|12157.79|12157.79|12156.2|12156.2|12157.79|12157.79|12156.2|12156.2|0
1730994360000|2024-11-07 15:46:00|12157.04|12157.04|12157.04|12157.04|12157.04|12157.04|12157.04|12157.04|0
1730994370000|2024-11-07 15:46:10|12157.79|12157.79|12156.32|12156.32|12157.79|12157.79|12156.32|12156.32|0
1730994380000|2024-11-07 15:46:20|12157.04|12157.04|12156.96|12156.96|12157.79|12157.79|12156.96|12156.96|0
1730994410000|2024-11-07 15:46:50|12156.12|12156.12|12156.12|12156.12|12156.12|12156.12|12156.12|12156.12|0
1730994450000|2024-11-07 15:47:30|12156.96|12156.96|12156.96|12156.96|12156.96|12156.96|12156.96|12156.96|0
1730994470000|2024-11-07 15:47:50|12156.12|12156.12|12156.12|12156.12|12156.12|12156.12|12156.12|12156.12|0
1730994480000|2024-11-07 15:48:00|12156|12156|12151|12151|12156|12156|12150.9|12150.9|0
1730994490000|2024-11-07 15:48:10|12150.24|12150.24|12149.6|12149.6|12150.24|12150.24|12149.6|12149.6|0
1730994500000|2024-11-07 15:48:20|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|12148.95|0
1730994510000|2024-11-07 15:48:30|12147.18|12147.18|12146.25|12146.25|12147.18|12147.18|12146.25|12146.25|0
1730994520000|2024-11-07 15:48:40|12145.49|12145.49|12145.49|12145.49|12145.49|12145.49|12145.49|12145.49|0
1730994530000|2024-11-07 15:48:50|12144.74|12144.74|12144.02|12144.02|12144.74|12144.74|12144.02|12144.02|0
1730994560000|2024-11-07 15:49:20|12143.26|12143.26|12141.59|12141.59|12143.26|12143.26|12141.59|12141.59|0
1730994590000|2024-11-07 15:49:50|12140.87|12140.87|12139.76|12139.76|12140.87|12140.87|12139.76|12139.76|0
1730994600000|2024-11-07 15:50:00|12137.83|12137.83|12137.83|12137.83|12137.83|12137.83|12137.83|12137.83|0
1730994630000|2024-11-07 15:50:30|12137.1|12137.1|12134.41|12134.41|12137.1|12137.1|12134.41|12134.41|0
1730994640000|2024-11-07 15:50:40|12133.58|12133.58|12133.58|12133.58|12133.58|12133.58|12133.58|12133.58|0
1730994650000|2024-11-07 15:50:50|12132.64|12132.64|12132.64|12132.64|12132.64|12132.64|12132.64|12132.64|0
1730994660000|2024-11-07 15:51:00|12132|12132|12131.24|12131.24|12132|12132|12131.24|12131.24|0
1730994670000|2024-11-07 15:51:10|12130.49|12130.49|12129.84|12129.84|12130.49|12130.49|12129.84|12129.84|0
1730994680000|2024-11-07 15:51:20|12127.34|12127.34|12127.34|12127.34|12127.34|12127.34|12127.34|12127.34|0
1730994690000|2024-11-07 15:51:30|12126.23|12126.23|12126.23|12126.23|12126.23|12126.23|12126.23|12126.23|0
1730994700000|2024-11-07 15:51:40|12126.87|12126.87|12127.48|12127.48|12127.48|12127.48|12126.75|12126.75|0
1730994730000|2024-11-07 15:52:10|12126.72|12126.72|12126|12126|12126.72|12126.72|12126|12126|0
1730994750000|2024-11-07 15:52:30|12125.06|12125.06|12125.06|12125.06|12125.06|12125.06|12125.06|12125.06|0
1730994770000|2024-11-07 15:52:50|12126|12126|12126|12126|12126|12126|12126|12126|0
1730994780000|2024-11-07 15:53:00|12125.06|12125.06|12122.84|12122.84|12125.06|12125.06|12122.84|12122.84|0
1730994790000|2024-11-07 15:53:10|12121.9|12121.9|12121.9|12121.9|12121.9|12121.9|12121.9|12121.9|0
1730994800000|2024-11-07 15:53:20|12122.84|12122.84|12121.27|12121.27|12122.84|12122.84|12120.33|12120.33|0
1730994830000|2024-11-07 15:53:50|12122.56|12122.56|12123.09|12123.09|12123.09|12123.09|12121.8|12121.8|0
1730994840000|2024-11-07 15:54:00|12124.78|12124.78|12126.26|12126.26|12126.26|12126.26|12124.78|12124.78|0
1730994850000|2024-11-07 15:54:10|12125.62|12125.62|12126.45|12126.45|12126.45|12126.45|12125.62|12125.62|0
1730994880000|2024-11-07 15:54:40|12125.81|12125.81|12127.98|12127.98|12127.98|12127.98|12125.81|12125.81|0
1730994890000|2024-11-07 15:54:50|12126.31|12126.31|12125.36|12125.36|12128.36|12128.36|12125.36|12125.36|0
1730994900000|2024-11-07 15:55:00|12126.19|12126.19|12127.03|12127.03|12127.03|12127.03|12126.19|12126.19|0
1730994910000|2024-11-07 15:55:10|12126.91|12126.91|12127.03|12127.03|12127.03|12127.03|12126.91|12126.91|0
1730994920000|2024-11-07 15:55:20|12127.86|12127.86|12127.86|12127.86|12127.86|12127.86|12127.86|12127.86|0
1730994940000|2024-11-07 15:55:40|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|12128.62|0
1730994950000|2024-11-07 15:55:50|12128.74|12128.74|12128.74|12128.74|12128.74|12128.74|12128.74|12128.74|0
1730994990000|2024-11-07 15:56:30|12129.49|12129.49|12129.49|12129.49|12129.49|12129.49|12129.49|12129.49|0
1730995000000|2024-11-07 15:56:40|12130.94|12130.94|12130.94|12130.94|12130.94|12130.94|12130.94|12130.94|0
1730995010000|2024-11-07 15:56:50|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|12131.59|0
1730995030000|2024-11-07 15:57:10|12132.34|12132.34|12132.34|12132.34|12132.34|12132.34|12132.34|12132.34|0
1730995050000|2024-11-07 15:57:30|12133.06|12133.06|12137.07|12137.07|12137.07|12137.07|12133.06|12133.06|0
1730995070000|2024-11-07 15:57:50|12136.23|12136.23|12136.23|12136.23|12136.23|12136.23|12136.23|12136.23|0
1730995140000|2024-11-07 15:59:00|12136.88|12136.88|12136.88|12136.88|12136.88|12136.88|12136.88|12136.88|0
1730995150000|2024-11-07 15:59:10|12137.71|12137.71|12136.96|12136.96|12137.71|12137.71|12136.96|12136.96|0
1730995180000|2024-11-07 15:59:40|12137.89|12137.89|12137.89|12137.89|12137.89|12137.89|12137.89|12137.89|0
1730995200000|2024-11-07 16:00:00|12139|12139|12139|12139|12139|12139|12139|12139|0
1730995210000|2024-11-07 16:00:10|12138.25|12138.25|12138.25|12138.25|12138.25|12138.25|12138.25|12138.25|0
1730995220000|2024-11-07 16:00:20|12140.42|12140.42|12139.7|12139.7|12140.42|12140.42|12139.7|12139.7|0
1730995240000|2024-11-07 16:00:40|12140.34|12140.34|12141.09|12141.09|12141.09|12141.09|12140.34|12140.34|0
1730995260000|2024-11-07 16:01:00|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|12137.49|0
1730995280000|2024-11-07 16:01:20|12136.77|12136.77|12136.77|12136.77|12136.77|12136.77|12136.77|12136.77|0
1730995290000|2024-11-07 16:01:30|12133.14|12133.14|12130.62|12130.62|12133.14|12133.14|12130.62|12130.62|0
1730995300000|2024-11-07 16:01:40|12129.87|12129.87|12127.7|12127.7|12129.87|12129.87|12127.7|12127.7|0
1730995310000|2024-11-07 16:01:50|12126.03|12126.03|12122.96|12122.96|12126.03|12126.03|12122.96|12122.96|0
1730995320000|2024-11-07 16:02:00|12122.2|12122.2|12122.2|12122.2|12122.2|12122.2|12122.2|12122.2|0
1730995330000|2024-11-07 16:02:10|12120.91|12120.91|12120.91|12120.91|12120.91|12120.91|12120.91|12120.91|0
1730995340000|2024-11-07 16:02:20|12120.08|12120.08|12120.08|12120.08|12120.08|12120.08|12120.08|12120.08|0
1730995370000|2024-11-07 16:02:50|12119.32|12119.32|12119.32|12119.32|12119.32|12119.32|12118.21|12118.21|0
1730995380000|2024-11-07 16:03:00|12118.49|12118.49|12118.49|12118.49|12118.49|12118.49|12118.49|12118.49|0
1730995390000|2024-11-07 16:03:10|12119.42|12119.42|12119.42|12119.42|12119.42|12119.42|12119.42|12119.42|0
1730995430000|2024-11-07 16:03:50|12118.7|12118.7|12118.7|12118.7|12118.7|12118.7|12118.7|12118.7|0
1730995450000|2024-11-07 16:04:10|12117.41|12117.41|12117.41|12117.41|12117.41|12117.41|12117.41|12117.41|0
1730995470000|2024-11-07 16:04:30|12116.57|12116.57|12117.41|12117.41|12117.41|12117.41|12116.57|12116.57|0
1730995500000|2024-11-07 16:05:00|12116.57|12116.57|12117.41|12117.41|12117.41|12117.41|12116.57|12116.57|0
1730995510000|2024-11-07 16:05:10|12118.52|12118.52|12118.52|12118.52|12119.62|12119.62|12118.52|12118.52|0
1730995550000|2024-11-07 16:05:50|12117.01|12117.01|12117.01|12117.01|12117.65|12117.65|12117.01|12117.01|0
1730995570000|2024-11-07 16:06:10|12114.51|12114.51|12113.87|12113.87|12114.51|12114.51|12113.87|12113.87|0
1730995580000|2024-11-07 16:06:20|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|12113.11|0
1730995600000|2024-11-07 16:06:40|12112.28|12112.28|12112.28|12112.28|12112.28|12112.28|12112.28|12112.28|0
1730995610000|2024-11-07 16:06:50|12113.03|12113.03|12113.14|12113.14|12113.14|12113.14|12112.39|12112.39|0
1730995630000|2024-11-07 16:07:10|12111.85|12111.85|12111.85|12111.85|12111.85|12111.85|12111.85|12111.85|0
1730995650000|2024-11-07 16:07:30|12111.1|12111.1|12108.01|12108.01|12111.1|12111.1|12108.01|12108.01|0
1730995660000|2024-11-07 16:07:40|12107.08|12107.08|12106.14|12106.14|12107.08|12107.08|12106.14|12106.14|0
1730995680000|2024-11-07 16:08:00|12106.86|12106.86|12107.59|12107.59|12107.59|12107.59|12106.86|12106.86|0
1730995700000|2024-11-07 16:08:20|12106.86|12106.86|12106.86|12106.86|12106.86|12106.86|12106.86|12106.86|0
1730995720000|2024-11-07 16:08:40|12105.27|12105.27|12106.11|12106.11|12106.11|12106.11|12105.27|12105.27|0
1730995730000|2024-11-07 16:08:50|12106.83|12106.83|12106.83|12106.83|12106.83|12106.83|12106.83|12106.83|0
1730995740000|2024-11-07 16:09:00|12106.19|12106.19|12102.6|12102.6|12106.19|12106.19|12101.96|12101.96|0
1730995760000|2024-11-07 16:09:20|12103.25|12103.25|12103.25|12103.25|12103.25|12103.25|12103.25|12103.25|0
1730995770000|2024-11-07 16:09:30|12105.4|12105.4|12107.72|12107.72|12107.72|12107.72|12105.4|12105.4|0
1730995780000|2024-11-07 16:09:40|12108.55|12108.55|12108.55|12108.55|12108.55|12108.55|12108.55|12108.55|0
1730995790000|2024-11-07 16:09:50|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|12106.88|0
1730995810000|2024-11-07 16:10:10|12106.24|12106.24|12106.24|12106.24|12106.24|12106.24|12106.24|12106.24|0
1730995820000|2024-11-07 16:10:20|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|12105.48|0
1730995840000|2024-11-07 16:10:40|12104.76|12104.76|12104.76|12104.76|12104.76|12104.76|12104.76|12104.76|0
1730995850000|2024-11-07 16:10:50|12105.69|12105.69|12105.69|12105.69|12105.69|12105.69|12105.69|12105.69|0
1730995870000|2024-11-07 16:11:10|12107.17|12107.17|12108.82|12108.82|12108.82|12108.82|12106.42|12106.42|0
1730995890000|2024-11-07 16:11:30|12109.54|12109.54|12109.54|12109.54|12109.54|12109.54|12109.54|12109.54|0
1730995920000|2024-11-07 16:12:00|12110.37|12110.37|12110.37|12110.37|12110.37|12110.37|12110.37|12110.37|0
1730995950000|2024-11-07 16:12:30|12109.65|12109.65|12109.01|12109.01|12109.65|12109.65|12109.01|12109.01|0
1730995970000|2024-11-07 16:12:50|12110.3|12110.3|12112.96|12112.96|12112.96|12112.96|12110.3|12110.3|0
1730995980000|2024-11-07 16:13:00|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|12113.8|0
1730995990000|2024-11-07 16:13:10|12113.07|12113.07|12112.95|12112.95|12113.07|12113.07|12112.95|12112.95|0
1730996000000|2024-11-07 16:13:20|12113.79|12113.79|12115.69|12115.69|12115.69|12115.69|12113.79|12113.79|0
1730996030000|2024-11-07 16:13:50|12116.52|12116.52|12117.36|12117.36|12117.36|12117.36|12116.52|12116.52|0
1730996040000|2024-11-07 16:14:00|12118|12118|12118.76|12118.76|12118.76|12118.76|12118|12118|0
1730996050000|2024-11-07 16:14:10|12119.59|12119.59|12118.76|12118.76|12119.59|12119.59|12118.76|12118.76|0
1730996070000|2024-11-07 16:14:30|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|0
1730996100000|2024-11-07 16:15:00|12118.87|12118.87|12118.87|12118.87|12118.87|12118.87|12118.87|12118.87|0
1730996130000|2024-11-07 16:15:30|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|12119.51|0
1730996140000|2024-11-07 16:15:40|12120.24|12120.24|12120.24|12120.24|12120.24|12120.24|12120.24|12120.24|0
1730996150000|2024-11-07 16:15:50|12121.63|12121.63|12122.39|12122.39|12122.39|12122.39|12121.63|12121.63|0
1730996160000|2024-11-07 16:16:00|12124.51|12124.51|12130.37|12130.37|12132.04|12132.04|12124.51|12124.51|0
1730996200000|2024-11-07 16:16:40|12131.66|12131.66|12130.18|12130.18|12131.66|12131.66|12130.18|12130.18|0
1730996230000|2024-11-07 16:17:10|12131.12|12131.12|12131.12|12131.12|12131.12|12131.12|12131.12|12131.12|0
1730996240000|2024-11-07 16:17:20|12131.87|12131.87|12131.12|12131.12|12131.87|12131.87|12131.12|12131.12|0
1730996250000|2024-11-07 16:17:30|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|12130.18|0
1730996280000|2024-11-07 16:18:00|12130.94|12130.94|12130.94|12130.94|12130.94|12130.94|12130.94|12130.94|0
1730996290000|2024-11-07 16:18:10|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|12130.29|0
1730996340000|2024-11-07 16:19:00|12130.94|12130.94|12133.24|12133.24|12133.24|12133.24|12130.94|12130.94|0
1730996350000|2024-11-07 16:19:10|12133.99|12133.99|12135.58|12135.58|12135.58|12135.58|12133.99|12133.99|0
1730996360000|2024-11-07 16:19:20|12133.53|12133.53|12133.53|12133.53|12133.53|12133.53|12133.53|12133.53|0
1730996390000|2024-11-07 16:19:50|12132.78|12132.78|12129.64|12129.64|12132.78|12132.78|12129.64|12129.64|0
1730996400000|2024-11-07 16:20:00|12128.99|12128.99|12128.99|12128.99|12128.99|12128.99|12128.99|12128.99|0
1730996410000|2024-11-07 16:20:10|12128.24|12128.24|12125.84|12125.84|12128.24|12128.24|12125.84|12125.84|0
1730996420000|2024-11-07 16:20:20|12125.01|12125.01|12125.25|12125.25|12125.25|12125.25|12125.01|12125.01|0
1730996430000|2024-11-07 16:20:30|12124.41|12124.41|12123.48|12123.48|12124.41|12124.41|12123.48|12123.48|0
1730996440000|2024-11-07 16:20:40|12121.61|12121.61|12121.72|12121.72|12121.72|12121.72|12120.97|12120.97|0
1730996450000|2024-11-07 16:20:50|12122.83|12122.83|12122.83|12122.83|12122.83|12122.83|12122.83|12122.83|0
1730996460000|2024-11-07 16:21:00|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|12122.08|0
1730996470000|2024-11-07 16:21:10|12120.97|12120.97|12120.85|12120.85|12120.97|12120.97|12120.85|12120.85|0
1730996480000|2024-11-07 16:21:20|12120.13|12120.13|12119.19|12119.19|12120.13|12120.13|12119.19|12119.19|0
1730996490000|2024-11-07 16:21:30|12119.07|12119.07|12116.84|12116.84|12119.07|12119.07|12116.84|12116.84|0
1730996500000|2024-11-07 16:21:40|12116|12116|12116|12116|12116|12116|12116|12116|0
1730996510000|2024-11-07 16:21:50|12115.25|12115.25|12115.25|12115.25|12115.25|12115.25|12115.25|12115.25|0
1730996530000|2024-11-07 16:22:10|12116.08|12116.08|12117.37|12117.37|12117.37|12117.37|12116.08|12116.08|0
1730996540000|2024-11-07 16:22:20|12118.85|12118.85|12119.6|12119.6|12119.6|12119.6|12118.85|12118.85|0
1730996550000|2024-11-07 16:22:30|12121.82|12121.82|12121.82|12121.82|12121.82|12121.82|12121.82|12121.82|0
1730996560000|2024-11-07 16:22:40|12124.4|12124.4|12123.68|12123.68|12124.4|12124.4|12123.68|12123.68|0
1730996570000|2024-11-07 16:22:50|12123.32|12123.32|12123.8|12123.8|12123.8|12123.8|12123.32|12123.32|0
1730996620000|2024-11-07 16:23:40|12122.69|12122.69|12119.3|12119.3|12122.69|12122.69|12119.3|12119.3|0
1730996630000|2024-11-07 16:23:50|12117.36|12117.36|12115.96|12115.96|12117.36|12117.36|12115.96|12115.96|0
1730996640000|2024-11-07 16:24:00|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|12116.72|0
1730996660000|2024-11-07 16:24:20|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|12115.88|0
1730996670000|2024-11-07 16:24:30|12114.95|12114.95|12114.95|12114.95|12114.95|12114.95|12114.95|12114.95|0
1730996680000|2024-11-07 16:24:40|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|12115.78|0
1730996690000|2024-11-07 16:24:50|12114.95|12114.95|12114.95|12114.95|12114.95|12114.95|12114.95|12114.95|0
1730996700000|2024-11-07 16:25:00|12114.19|12114.19|12114.19|12114.19|12114.19|12114.19|12114.19|12114.19|0
1730996710000|2024-11-07 16:25:10|12113.36|12113.36|12113.36|12113.36|12113.36|12113.36|12113.36|12113.36|0
1730996720000|2024-11-07 16:25:20|12112.71|12112.71|12109.03|12109.03|12112.71|12112.71|12109.03|12109.03|0
1730996730000|2024-11-07 16:25:30|12108.1|12108.1|12108.2|12108.2|12109.03|12109.03|12108.1|12108.1|0
1730996740000|2024-11-07 16:25:40|12109.87|12109.87|12110.7|12110.7|12110.7|12110.7|12109.87|12109.87|0
1730996760000|2024-11-07 16:26:00|12110.06|12110.06|12110.7|12110.7|12110.7|12110.7|12110.06|12110.06|0
1730996780000|2024-11-07 16:26:20|12109.19|12109.19|12108.87|12108.87|12109.95|12109.95|12108.75|12108.75|0
1730996790000|2024-11-07 16:26:30|12107.94|12107.94|12107.94|12107.94|12107.94|12107.94|12107.94|12107.94|0
1730996800000|2024-11-07 16:26:40|12107.18|12107.18|12107.18|12107.18|12107.18|12107.18|12105.74|12105.74|0
1730996810000|2024-11-07 16:26:50|12106.35|12106.35|12105.41|12105.41|12106.35|12106.35|12105.41|12105.41|0
1730996820000|2024-11-07 16:27:00|12104.77|12104.77|12106.24|12106.24|12106.24|12106.24|12104.77|12104.77|0
1730996830000|2024-11-07 16:27:10|12104.95|12104.95|12104.23|12104.23|12104.95|12104.95|12104.23|12104.23|0
1730996850000|2024-11-07 16:27:30|12103.48|12103.48|12105.17|12105.17|12106|12106|12103.48|12103.48|0
1730996860000|2024-11-07 16:27:40|12104.52|12104.52|12104.52|12104.52|12104.52|12104.52|12104.52|12104.52|0
1730996870000|2024-11-07 16:27:50|12105.63|12105.63|12105.63|12105.63|12105.63|12105.63|12105.63|12105.63|0
1730996880000|2024-11-07 16:28:00|12107.22|12107.22|12106.46|12106.46|12107.22|12107.22|12106.46|12106.46|0
1730996930000|2024-11-07 16:28:50|12105.82|12105.82|12103.4|12103.4|12105.82|12105.82|12103.4|12103.4|0
1730996950000|2024-11-07 16:29:10|12102.68|12102.68|12102.68|12102.68|12102.68|12102.68|12102.68|12102.68|0
1730996960000|2024-11-07 16:29:20|12101.93|12101.93|12101.93|12101.93|12101.93|12101.93|12101.93|12101.93|0
1730996970000|2024-11-07 16:29:30|12101.81|12101.81|12101.81|12101.81|12101.81|12101.81|12101.81|12101.81|0
1730996980000|2024-11-07 16:29:40|12102.45|12102.45|12102.45|12102.45|12103.1|12103.1|12102.45|12102.45|0
1730996990000|2024-11-07 16:29:50|12102.81|12102.81|12102.72|12102.72|12102.81|12102.81|12099.62|12099.62|0
1731053700000|2024-11-08 08:15:00|11917.69|11917.69|11917.69|11917.69|11917.69|11917.69|11917.69|11917.69|0
1731053710000|2024-11-08 08:15:10|11916.24|11916.24|11912.63|11912.63|11916.24|11916.24|11912.63|11912.63|0
1731053730000|2024-11-08 08:15:30|11914.84|11914.84|11920.63|11920.63|11920.63|11920.63|11914.84|11914.84|0
1731053740000|2024-11-08 08:15:40|11918.37|11918.37|11917.61|11917.61|11918.37|11918.37|11917.61|11917.61|0
1731053750000|2024-11-08 08:15:50|11921.26|11921.26|11920.54|11920.54|11921.26|11921.26|11920.54|11920.54|0
1731053780000|2024-11-08 08:16:20|11921.26|11921.26|11922.71|11922.71|11922.71|11922.71|11919.81|11919.81|0
1731053790000|2024-11-08 08:16:30|11921.98|11921.98|11921.98|11921.98|11921.98|11921.98|11921.98|11921.98|0
1731053800000|2024-11-08 08:16:40|11924.79|11924.79|11924.79|11924.79|11924.79|11924.79|11924.79|11924.79|0
1731053810000|2024-11-08 08:16:50|11925.9|11925.9|11928.79|11928.79|11928.79|11928.79|11925.9|11925.9|0
1731053820000|2024-11-08 08:17:00|11927.34|11927.34|11927.34|11927.34|11928.79|11928.79|11925.9|11925.9|0
1731053830000|2024-11-08 08:17:10|11928.63|11928.63|11928.63|11928.63|11928.63|11928.63|11928.63|11928.63|0
1731053840000|2024-11-08 08:17:20|11930.57|11930.57|11930.57|11930.57|11936.35|11936.35|11930.57|11930.57|0
1731053850000|2024-11-08 08:17:30|11931.29|11931.29|11931.29|11931.29|11931.29|11931.29|11931.29|11931.29|0
1731053860000|2024-11-08 08:17:40|11937.08|11937.08|11937.08|11937.08|11937.08|11937.08|11936.35|11936.35|0
1731053880000|2024-11-08 08:18:00|11936.35|11936.35|11936.35|11936.35|11936.35|11936.35|11936.35|11936.35|0
1731053890000|2024-11-08 08:18:10|11933.46|11933.46|11933.46|11933.46|11933.46|11933.46|11933.46|11933.46|0
1731053900000|2024-11-08 08:18:20|11930.72|11930.72|11932.17|11932.17|11932.17|11932.17|11930.72|11930.72|0
1731053940000|2024-11-08 08:19:00|11934.11|11934.11|11934.11|11934.11|11934.11|11934.11|11934.11|11934.11|0
1731053950000|2024-11-08 08:19:10|11931.21|11931.21|11933.38|11933.38|11933.38|11933.38|11931.21|11931.21|0
1731053960000|2024-11-08 08:19:20|11931.94|11931.94|11931.21|11931.21|11931.94|11931.94|11931.21|11931.21|0
1731053980000|2024-11-08 08:19:40|11929.77|11929.77|11926.15|11926.15|11929.77|11929.77|11926.15|11926.15|0
1731053990000|2024-11-08 08:19:50|11926.91|11926.91|11925.4|11925.4|11926.91|11926.91|11925.4|11925.4|0
1731054000000|2024-11-08 08:20:00|11923.95|11923.95|11927.57|11927.57|11927.57|11927.57|11923.95|11923.95|0
1731054010000|2024-11-08 08:20:10|11925.4|11925.4|11913.13|11913.13|11925.4|11925.4|11913.13|11913.13|0
1731054020000|2024-11-08 08:20:20|11911.68|11911.68|11911.02|11911.02|11913.19|11913.19|11911.02|11911.02|0
1731054050000|2024-11-08 08:20:50|11913.19|11913.19|11911.75|11911.75|11913.19|11913.19|11909.58|11909.58|0
1731054060000|2024-11-08 08:21:00|11908.94|11908.94|11908.94|11908.94|11908.94|11908.94|11908.94|11908.94|0
1731054090000|2024-11-08 08:21:30|11906.77|11906.77|11901.71|11901.71|11906.77|11906.77|11901.71|11901.71|0
1731054100000|2024-11-08 08:21:40|11897.53|11897.53|11892.27|11892.27|11897.53|11897.53|11892.27|11892.27|0
1731054110000|2024-11-08 08:21:50|11891.16|11891.16|11889.31|11889.31|11891.89|11891.89|11888.02|11888.02|0
1731054120000|2024-11-08 08:22:00|11887.04|11887.04|11887.04|11887.04|11887.04|11887.04|11887.04|11887.04|0
1731054130000|2024-11-08 08:22:10|11883.43|11883.43|11877.64|11877.64|11883.43|11883.43|11877.64|11877.64|0
1731054160000|2024-11-08 08:22:40|11871.94|11871.94|11862.02|11862.02|11871.94|11871.94|11862.02|11862.02|0
1731054170000|2024-11-08 08:22:50|11861.38|11861.38|11863.31|11863.31|11863.31|11863.31|11861.38|11861.38|0
1731054180000|2024-11-08 08:23:00|11865.48|11865.48|11865.48|11865.48|11865.48|11865.48|11865.48|11865.48|0
1731054200000|2024-11-08 08:23:20|11866.13|11866.13|11868.99|11868.99|11872.61|11872.61|11866.13|11866.13|0
1731054210000|2024-11-08 08:23:30|11868.27|11868.27|11869.71|11869.71|11869.71|11869.71|11868.27|11868.27|0
1731054220000|2024-11-08 08:23:40|11867.54|11867.54|11863.97|11863.97|11867.54|11867.54|11861.8|11861.8|0
1731054230000|2024-11-08 08:23:50|11868.31|11868.31|11869.04|11869.04|11870.48|11870.48|11868.31|11868.31|0
1731054240000|2024-11-08 08:24:00|11868.31|11868.31|11872.65|11872.65|11872.65|11872.65|11868.31|11868.31|0
1731054260000|2024-11-08 08:24:20|11866.14|11866.14|11866.08|11866.08|11866.14|11866.14|11861.74|11861.74|0
1731054280000|2024-11-08 08:24:40|11868.34|11868.34|11885.9|11885.9|11885.9|11885.9|11868.34|11868.34|0
1731054300000|2024-11-08 08:25:00|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|11883.73|0
1731054310000|2024-11-08 08:25:10|11885.18|11885.18|11881.31|11881.31|11885.18|11885.18|11881.31|11881.31|0
1731054320000|2024-11-08 08:25:20|11884.65|11884.65|11880.54|11880.54|11884.65|11884.65|11880.54|11880.54|0
1731054340000|2024-11-08 08:25:40|11879.1|11879.1|11879.1|11879.1|11879.1|11879.1|11879.1|11879.1|0
1731054350000|2024-11-08 08:25:50|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|11876.59|0
1731054360000|2024-11-08 08:26:00|11877.24|11877.24|11878.68|11878.68|11878.68|11878.68|11877.24|11877.24|0
1731054370000|2024-11-08 08:26:10|11878.32|11878.32|11880.49|11880.49|11880.49|11880.49|11878.32|11878.32|0
1731054390000|2024-11-08 08:26:30|11887.72|11887.72|11894.33|11894.33|11894.33|11894.33|11885.55|11885.55|0
1731054400000|2024-11-08 08:26:40|11896.5|11896.5|11896.5|11896.5|11896.5|11896.5|11895.78|11895.78|0
1731054410000|2024-11-08 08:26:50|11898.67|11898.67|11895.73|11895.73|11899.39|11899.39|11895.73|11895.73|0
1731054420000|2024-11-08 08:27:00|11894.28|11894.28|11892.84|11892.84|11894.28|11894.28|11892.84|11892.84|0
1731054430000|2024-11-08 08:27:10|11894.28|11894.28|11896.45|11896.45|11896.45|11896.45|11894.28|11894.28|0
1731054440000|2024-11-08 08:27:20|11901.46|11901.46|11908.05|11908.05|11908.05|11908.05|11901.46|11901.46|0
1731054450000|2024-11-08 08:27:30|11909.98|11909.98|11916.92|11916.92|11916.92|11916.92|11909.98|11909.98|0
1731054480000|2024-11-08 08:28:00|11916.2|11916.2|11915.06|11915.06|11916.2|11916.2|11914.03|11914.03|0
1731054490000|2024-11-08 08:28:10|11916|11916|11916|11916|11916|11916|11916|11916|0
1731054510000|2024-11-08 08:28:30|11916.72|11916.72|11916|11916|11916.72|11916.72|11916|11916|0
1731054520000|2024-11-08 08:28:40|11916.72|11916.72|11916|11916|11916.72|11916.72|11916|11916|0
1731054540000|2024-11-08 08:29:00|11914.55|11914.55|11912.28|11912.28|11914.55|11914.55|11912.28|11912.28|0
1731054550000|2024-11-08 08:29:10|11913|11913|11908.98|11908.98|11914.51|11914.51|11908.98|11908.98|0
1731054560000|2024-11-08 08:29:20|11907.04|11907.04|11910.15|11910.15|11910.15|11910.15|11907.04|11907.04|0
1731054580000|2024-11-08 08:29:40|11912.32|11912.32|11912.32|11912.32|11912.32|11912.32|11912.32|11912.32|0
1731054590000|2024-11-08 08:29:50|11911.59|11911.59|11911.59|11911.59|11911.59|11911.59|11911.59|11911.59|0
1731054600000|2024-11-08 08:30:00|11910.15|11910.15|11908.7|11908.7|11910.15|11910.15|11908.7|11908.7|0
1731054610000|2024-11-08 08:30:10|11906.53|11906.53|11905.6|11905.6|11906.53|11906.53|11905.6|11905.6|0
1731054620000|2024-11-08 08:30:20|11903.66|11903.66|11903.66|11903.66|11903.66|11903.66|11903.66|11903.66|0
1731054630000|2024-11-08 08:30:30|11902.83|11902.83|11902.83|11902.83|11902.83|11902.83|11902.83|11902.83|0
1731054640000|2024-11-08 08:30:40|11899.93|11899.93|11884.88|11884.88|11899.93|11899.93|11884.16|11884.16|0
1731054650000|2024-11-08 08:30:50|11885.6|11885.6|11886.33|11886.33|11886.33|11886.33|11885.6|11885.6|0
1731054660000|2024-11-08 08:31:00|11887.77|11887.77|11889.22|11889.22|11889.22|11889.22|11887.77|11887.77|0
1731054690000|2024-11-08 08:31:30|11890.67|11890.67|11888.5|11888.5|11890.67|11890.67|11887.77|11887.77|0
1731054700000|2024-11-08 08:31:40|11882.65|11882.65|11883.04|11883.04|11884.48|11884.48|11880.14|11880.14|0
1731054710000|2024-11-08 08:31:50|11883.76|11883.76|11886.65|11886.65|11886.65|11886.65|11883.76|11883.76|0
1731054720000|2024-11-08 08:32:00|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|11887.38|0
1731054730000|2024-11-08 08:32:10|11885.21|11885.21|11885.21|11885.21|11885.21|11885.21|11885.21|11885.21|0
1731054750000|2024-11-08 08:32:30|11886.31|11886.31|11886.31|11886.31|11886.31|11886.31|11886.31|11886.31|0
1731054780000|2024-11-08 08:33:00|11887.42|11887.42|11886.96|11886.96|11888.25|11888.25|11886.31|11886.31|0
1731054790000|2024-11-08 08:33:10|11886.31|11886.31|11888.25|11888.25|11888.25|11888.25|11885.67|11885.67|0
1731054800000|2024-11-08 08:33:20|11889.54|11889.54|11889.54|11889.54|11889.54|11889.54|11889.54|11889.54|0
1731054810000|2024-11-08 08:33:30|11892.43|11892.43|11892.43|11892.43|11892.43|11892.43|11892.43|11892.43|0
1731054820000|2024-11-08 08:33:40|11893.94|11893.94|11907.32|11907.32|11907.32|11907.32|11893.94|11893.94|0
1731054830000|2024-11-08 08:33:50|11911.66|11911.66|11910.22|11910.22|11911.66|11911.66|11909.49|11909.49|0
1731054840000|2024-11-08 08:34:00|11914.06|11914.06|11916.53|11916.53|11917.77|11917.77|11914.06|11914.06|0
1731054850000|2024-11-08 08:34:10|11913.95|11913.95|11912.19|11912.19|11915.24|11915.24|11911.47|11911.47|0
1731054870000|2024-11-08 08:34:30|11911.47|11911.47|11910.75|11910.75|11911.47|11911.47|11910.75|11910.75|0
1731054900000|2024-11-08 08:35:00|11913.64|11913.64|11912.92|11912.92|11913.64|11913.64|11912.92|11912.92|0
1731054910000|2024-11-08 08:35:10|11910.75|11910.75|11909.43|11909.43|11913.16|11913.16|11909.43|11909.43|0
1731054920000|2024-11-08 08:35:20|11910.15|11910.15|11909.43|11909.43|11910.88|11910.88|11909.43|11909.43|0
1731054930000|2024-11-08 08:35:30|11911.6|11911.6|11911.6|11911.6|11911.6|11911.6|11911.6|11911.6|0
1731054960000|2024-11-08 08:36:00|11912.54|11912.54|11910.03|11910.03|11912.54|11912.54|11910.03|11910.03|0
1731054970000|2024-11-08 08:36:10|11909.3|11909.3|11905.6|11905.6|11910.03|11910.03|11905.6|11905.6|0
1731054990000|2024-11-08 08:36:30|11904.77|11904.77|11904.77|11904.77|11904.77|11904.77|11904.77|11904.77|0
1731055000000|2024-11-08 08:36:40|11905.49|11905.49|11905.49|11905.49|11905.49|11905.49|11905.49|11905.49|0
1731055030000|2024-11-08 08:37:10|11906.6|11906.6|11905.15|11905.15|11906.6|11906.6|11905.15|11905.15|0
1731055040000|2024-11-08 08:37:20|11906.6|11906.6|11895.63|11895.63|11906.6|11906.6|11895.63|11895.63|0
1731055070000|2024-11-08 08:37:50|11897.08|11897.08|11902.14|11902.14|11902.14|11902.14|11897.08|11897.08|0
1731055080000|2024-11-08 08:38:00|11904.31|11904.31|11906.52|11906.52|11906.52|11906.52|11904.31|11904.31|0
1731055090000|2024-11-08 08:38:10|11911.61|11911.61|11913.55|11913.55|11913.55|11913.55|11911.61|11911.61|0
1731055110000|2024-11-08 08:38:30|11914.65|11914.65|11914.65|11914.65|11914.65|11914.65|11914.65|11914.65|0
1731055130000|2024-11-08 08:38:50|11913.93|11913.93|11911.04|11911.04|11913.93|11913.93|11911.04|11911.04|0
1731055140000|2024-11-08 08:39:00|11911.76|11911.76|11911.04|11911.04|11916.1|11916.1|11911.04|11911.04|0
1731055150000|2024-11-08 08:39:10|11911.76|11911.76|11911.76|11911.76|11911.76|11911.76|11911.76|11911.76|0
1731055160000|2024-11-08 08:39:20|11910.31|11910.31|11909.75|11909.75|11911.19|11911.19|11909.02|11909.02|0
1731055170000|2024-11-08 08:39:30|11911.19|11911.19|11911.19|11911.19|11911.19|11911.19|11911.19|11911.19|0
1731055200000|2024-11-08 08:40:00|11914.21|11914.21|11917.11|11917.11|11917.11|11917.11|11914.21|11914.21|0
1731055210000|2024-11-08 08:40:10|11918.55|11918.55|11917.83|11917.83|11918.55|11918.55|11917.83|11917.83|0
1731055230000|2024-11-08 08:40:30|11919.5|11919.5|11920.33|11920.33|11920.33|11920.33|11919.5|11919.5|0
1731055240000|2024-11-08 08:40:40|11919.5|11919.5|11920.33|11920.33|11920.33|11920.33|11919.5|11919.5|0
1731055260000|2024-11-08 08:41:00|11922.91|11922.91|11920.98|11920.98|11922.91|11922.91|11920.98|11920.98|0
1731055280000|2024-11-08 08:41:20|11918.81|11918.81|11921.12|11921.12|11923.26|11923.26|11918.81|11918.81|0
1731055290000|2024-11-08 08:41:30|11920.4|11920.4|11919.64|11919.64|11920.4|11920.4|11919.64|11919.64|0
1731055300000|2024-11-08 08:41:40|11922.54|11922.54|11917.47|11917.47|11922.54|11922.54|11917.47|11917.47|0
1731055310000|2024-11-08 08:41:50|11913.59|11913.59|11912.94|11912.94|11913.59|11913.59|11912.94|11912.94|0
1731055320000|2024-11-08 08:42:00|11914.61|11914.61|11914.61|11914.61|11914.61|11914.61|11914.61|11914.61|0
1731055330000|2024-11-08 08:42:10|11913.17|11913.17|11911|11911|11913.17|11913.17|11910.16|11910.16|0
1731055340000|2024-11-08 08:42:20|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|11907.22|0
1731055380000|2024-11-08 08:43:00|11909.39|11909.39|11908.67|11908.67|11909.39|11909.39|11908.67|11908.67|0
1731055390000|2024-11-08 08:43:10|11907.95|11907.95|11905.78|11905.78|11908.67|11908.67|11905.05|11905.05|0
1731055400000|2024-11-08 08:43:20|11906.5|11906.5|11904.33|11904.33|11906.5|11906.5|11904.33|11904.33|0
1731055410000|2024-11-08 08:43:30|11903.61|11903.61|11903.61|11903.61|11903.61|11903.61|11902.88|11902.88|0
1731055420000|2024-11-08 08:43:40|11902.88|11902.88|11903.16|11903.16|11904.72|11904.72|11902.88|11902.88|0
1731055430000|2024-11-08 08:43:50|11903.88|11903.88|11906.05|11906.05|11906.05|11906.05|11903.88|11903.88|0
1731055440000|2024-11-08 08:44:00|11905.33|11905.33|11906.05|11906.05|11906.05|11906.05|11905.33|11905.33|0
1731055460000|2024-11-08 08:44:20|11906.77|11906.77|11906.77|11906.77|11906.77|11906.77|11906.77|11906.77|0
1731055470000|2024-11-08 08:44:30|11908.94|11908.94|11910.39|11910.39|11910.39|11910.39|11908.94|11908.94|0
1731055480000|2024-11-08 08:44:40|11909.67|11909.67|11894.33|11894.33|11909.67|11909.67|11894.33|11894.33|0
1731055490000|2024-11-08 08:44:50|11893.5|11893.5|11893.5|11893.5|11893.5|11893.5|11893.5|11893.5|0
1731055500000|2024-11-08 08:45:00|11894.94|11894.94|11894.01|11894.01|11894.94|11894.94|11894.01|11894.01|0
1731055510000|2024-11-08 08:45:10|11894.73|11894.73|11894.12|11894.12|11894.73|11894.73|11893.28|11893.28|0
1731055520000|2024-11-08 08:45:20|11894.84|11894.84|11879.03|11879.03|11894.84|11894.84|11879.03|11879.03|0
1731055530000|2024-11-08 08:45:30|11877.73|11877.73|11877.78|11877.78|11879.9|11879.9|11877.73|11877.73|0
1731055540000|2024-11-08 08:45:40|11878.5|11878.5|11878.5|11878.5|11878.5|11878.5|11878.5|11878.5|0
1731055550000|2024-11-08 08:45:50|11879.95|11879.95|11878.39|11878.39|11879.95|11879.95|11878.39|11878.39|0
1731055580000|2024-11-08 08:46:20|11879.11|11879.11|11878.61|11878.61|11879.84|11879.84|11876.94|11876.94|0
1731055590000|2024-11-08 08:46:30|11879.72|11879.72|11879.72|11879.72|11879.72|11879.72|11879.72|11879.72|0
1731055600000|2024-11-08 08:46:40|11883.34|11883.34|11881.89|11881.89|11883.34|11883.34|11881.89|11881.89|0
1731055610000|2024-11-08 08:46:50|11879.72|11879.72|11878.89|11878.89|11879.72|11879.72|11878.16|11878.16|0
1731055620000|2024-11-08 08:47:00|11879.61|11879.61|11879.61|11879.61|11880.33|11880.33|11878.89|11878.89|0
1731055630000|2024-11-08 08:47:10|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|11880.33|0
1731055640000|2024-11-08 08:47:20|11879.61|11879.61|11880.33|11880.33|11880.33|11880.33|11879.61|11879.61|0
1731055650000|2024-11-08 08:47:30|11879.61|11879.61|11879.61|11879.61|11879.61|11879.61|11879.61|11879.61|0
1731055670000|2024-11-08 08:47:50|11878.16|11878.16|11878.16|11878.16|11878.16|11878.16|11878.16|11878.16|0
1731055680000|2024-11-08 08:48:00|11876.72|11876.72|11877.44|11877.44|11877.44|11877.44|11876.72|11876.72|0
1731055690000|2024-11-08 08:48:10|11875.51|11875.51|11874.78|11874.78|11875.51|11875.51|11874.06|11874.06|0
1731055700000|2024-11-08 08:48:20|11875.51|11875.51|11874.86|11874.86|11875.51|11875.51|11874.86|11874.86|0
1731055710000|2024-11-08 08:48:30|11873.75|11873.75|11874.48|11874.48|11874.48|11874.48|11873.75|11873.75|0
1731055720000|2024-11-08 08:48:40|11876.41|11876.41|11877.13|11877.13|11877.13|11877.13|11876.41|11876.41|0
1731055730000|2024-11-08 08:48:50|11877.86|11877.86|11877.86|11877.86|11877.86|11877.86|11877.86|11877.86|0
1731055740000|2024-11-08 08:49:00|11878.58|11878.58|11878.58|11878.58|11878.58|11878.58|11878.58|11878.58|0
1731055750000|2024-11-08 08:49:10|11880.03|11880.03|11884.83|11884.83|11884.83|11884.83|11879.27|11879.27|0
1731055760000|2024-11-08 08:49:20|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|11884.11|0
1731055770000|2024-11-08 08:49:30|11883.46|11883.46|11886.15|11886.15|11886.15|11886.15|11883.46|11883.46|0
1731055780000|2024-11-08 08:49:40|11886.99|11886.99|11885.06|11885.06|11886.99|11886.99|11885.06|11885.06|0
1731055790000|2024-11-08 08:49:50|11884.23|11884.23|11884.23|11884.23|11884.23|11884.23|11884.23|11884.23|0
1731055800000|2024-11-08 08:50:00|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|11885.52|0
1731055810000|2024-11-08 08:50:10|11886.24|11886.24|11886.96|11886.96|11886.96|11886.96|11886.24|11886.24|0
1731055850000|2024-11-08 08:50:50|11886.03|11886.03|11886.03|11886.03|11886.03|11886.03|11886.03|11886.03|0
1731055870000|2024-11-08 08:51:10|11883.14|11883.14|11886.14|11886.14|11886.14|11886.14|11883.14|11883.14|0
1731055900000|2024-11-08 08:51:40|11886.98|11886.98|11890.02|11890.02|11890.02|11890.02|11886.98|11886.98|0
1731055910000|2024-11-08 08:51:50|11891.31|11891.31|11895.49|11895.49|11895.49|11895.49|11891.31|11891.31|0
1731055920000|2024-11-08 08:52:00|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|11894.76|0
1731055930000|2024-11-08 08:52:10|11894.04|11894.04|11896.93|11896.93|11896.93|11896.93|11894.04|11894.04|0
1731055960000|2024-11-08 08:52:40|11895.49|11895.49|11894.2|11894.2|11895.49|11895.49|11894.2|11894.2|0
1731055970000|2024-11-08 08:52:50|11891.98|11891.98|11891.98|11891.98|11891.98|11891.98|11891.98|11891.98|0
1731056000000|2024-11-08 08:53:20|11892.7|11892.7|11891.98|11891.98|11892.7|11892.7|11890.53|11890.53|0
1731056010000|2024-11-08 08:53:30|11895.2|11895.2|11894.48|11894.48|11895.93|11895.93|11894.48|11894.48|0
1731056020000|2024-11-08 08:53:40|11896.76|11896.76|11897.87|11897.87|11899.32|11899.32|11896.42|11896.42|0
1731056030000|2024-11-08 08:53:50|11900.13|11900.13|11902|11902|11902|11902|11900.13|11900.13|0
1731056040000|2024-11-08 08:54:00|11901.28|11901.28|11902.73|11902.73|11902.73|11902.73|11901.28|11901.28|0
1731056050000|2024-11-08 08:54:10|11904.9|11904.9|11904.9|11904.9|11907.79|11907.79|11903.45|11903.45|0
1731056060000|2024-11-08 08:54:20|11905.54|11905.54|11909.8|11909.8|11909.8|11909.8|11905.54|11905.54|0
1731056070000|2024-11-08 08:54:30|11908.36|11908.36|11906.11|11906.11|11908.36|11908.36|11905.47|11905.47|0
1731056080000|2024-11-08 08:54:40|11905.39|11905.39|11901.95|11901.95|11906.83|11906.83|11901.95|11901.95|0
1731056100000|2024-11-08 08:55:00|11901.23|11901.23|11893.96|11893.96|11901.23|11901.23|11893.96|11893.96|0
1731056110000|2024-11-08 08:55:10|11894.68|11894.68|11893.24|11893.24|11894.68|11894.68|11893.24|11893.24|0
1731056120000|2024-11-08 08:55:20|11891.79|11891.79|11891.02|11891.02|11891.79|11891.79|11887.4|11887.4|0
1731056130000|2024-11-08 08:55:30|11888.85|11888.85|11887.56|11887.56|11888.85|11888.85|11887.56|11887.56|0
1731056150000|2024-11-08 08:55:50|11889.78|11889.78|11889.78|11889.78|11889.78|11889.78|11889.78|11889.78|0
1731056160000|2024-11-08 08:56:00|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|11890.88|0
1731056180000|2024-11-08 08:56:20|11889.44|11889.44|11889.44|11889.44|11890.88|11890.88|11889.44|11889.44|0
1731056200000|2024-11-08 08:56:40|11888.71|11888.71|11889.44|11889.44|11890.88|11890.88|11888.71|11888.71|0
1731056210000|2024-11-08 08:56:50|11888.71|11888.71|11887.99|11887.99|11888.71|11888.71|11887.99|11887.99|0
1731056220000|2024-11-08 08:57:00|11885|11885|11886.45|11886.45|11887.9|11887.9|11885|11885|0
1731056260000|2024-11-08 08:57:40|11887.2|11887.2|11887.96|11887.96|11887.96|11887.96|11887.2|11887.2|0
1731056270000|2024-11-08 08:57:50|11890.85|11890.85|11887.24|11887.24|11890.85|11890.85|11887.24|11887.24|0
1731056280000|2024-11-08 08:58:00|11887.88|11887.88|11895.84|11895.84|11895.84|11895.84|11887.88|11887.88|0
1731056290000|2024-11-08 08:58:10|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|11898.42|0
1731056300000|2024-11-08 08:58:20|11896.25|11896.25|11894.8|11894.8|11896.97|11896.97|11894.8|11894.8|0
1731056310000|2024-11-08 08:58:30|11895.74|11895.74|11893.45|11893.45|11895.74|11895.74|11893.45|11893.45|0
1731056320000|2024-11-08 08:58:40|11894.18|11894.18|11897.18|11897.18|11897.18|11897.18|11894.18|11894.18|0
1731056350000|2024-11-08 08:59:10|11897.83|11897.83|11904.04|11904.04|11905.06|11905.06|11897.83|11897.83|0
1731056360000|2024-11-08 08:59:20|11903.2|11903.2|11903.2|11903.2|11903.2|11903.2|11903.2|11903.2|0
1731056390000|2024-11-08 08:59:50|11904.65|11904.65|11903.2|11903.2|11904.65|11904.65|11903.2|11903.2|0
1731056400000|2024-11-08 09:00:00|11903.96|11903.96|11903.96|11903.96|11903.96|11903.96|11903.96|11903.96|0
1731056410000|2024-11-08 09:00:10|11900.43|11900.43|11899.79|11899.79|11900.43|11900.43|11899.79|11899.79|0
1731056430000|2024-11-08 09:00:30|11898.85|11898.85|11898.85|11898.85|11898.85|11898.85|11898.85|11898.85|0
1731056460000|2024-11-08 09:01:00|11903.28|11903.28|11904.39|11904.39|11904.39|11904.39|11903.28|11903.28|0
1731056470000|2024-11-08 09:01:10|11902.95|11902.95|11891.22|11891.22|11902.95|11902.95|11891.22|11891.22|0
1731056480000|2024-11-08 09:01:20|11894.11|11894.11|11893.39|11893.39|11894.84|11894.84|11891.22|11891.22|0
1731056490000|2024-11-08 09:01:30|11891.94|11891.94|11882.77|11882.77|11893.39|11893.39|11882.77|11882.77|0
1731056500000|2024-11-08 09:01:40|11882.05|11882.05|11880.6|11880.6|11882.05|11882.05|11880.6|11880.6|0
1731056510000|2024-11-08 09:01:50|11879.88|11879.88|11879.66|11879.66|11883.27|11883.27|11877.49|11877.49|0
1731056540000|2024-11-08 09:02:20|11885.18|11885.18|11885.18|11885.18|11885.18|11885.18|11885.18|11885.18|0
1731056550000|2024-11-08 09:02:30|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|11883.01|0
1731056580000|2024-11-08 09:03:00|11881.14|11881.14|11879.2|11879.2|11881.14|11881.14|11879.2|11879.2|0
1731056600000|2024-11-08 09:03:20|11878.27|11878.27|11879.71|11879.71|11880.44|11880.44|11878.27|11878.27|0
1731056610000|2024-11-08 09:03:30|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|11880.65|0
1731056630000|2024-11-08 09:03:50|11883.54|11883.54|11884.48|11884.48|11884.48|11884.48|11883.54|11883.54|0
1731056650000|2024-11-08 09:04:10|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|11885.2|0
1731056660000|2024-11-08 09:04:20|11885.92|11885.92|11885.92|11885.92|11885.92|11885.92|11885.92|11885.92|0
1731056700000|2024-11-08 09:05:00|11885.28|11885.28|11885.28|11885.28|11885.28|11885.28|11885.28|11885.28|0
1731056710000|2024-11-08 09:05:10|11884.56|11884.56|11885.2|11885.2|11885.2|11885.2|11884.56|11884.56|0
1731056720000|2024-11-08 09:05:20|11882.31|11882.31|11881.58|11881.58|11882.31|11882.31|11881.58|11881.58|0
1731056730000|2024-11-08 09:05:30|11880.83|11880.83|11871.45|11871.45|11880.83|11880.83|11871.45|11871.45|0
1731056750000|2024-11-08 09:05:50|11872.28|11872.28|11872.28|11872.28|11872.28|11872.28|11872.28|11872.28|0
1731056760000|2024-11-08 09:06:00|11871.64|11871.64|11866.37|11866.37|11871.64|11871.64|11866.37|11866.37|0
1731056770000|2024-11-08 09:06:10|11864.7|11864.7|11863.11|11863.11|11864.7|11864.7|11863.11|11863.11|0
1731056780000|2024-11-08 09:06:20|11860.53|11860.53|11863.42|11863.42|11863.42|11863.42|11860.53|11860.53|0
1731056800000|2024-11-08 09:06:40|11865.36|11865.36|11861.75|11861.75|11865.36|11865.36|11861.26|11861.26|0
1731056810000|2024-11-08 09:06:50|11861.02|11861.02|11860.3|11860.3|11862.47|11862.47|11858.13|11858.13|0
1731056820000|2024-11-08 09:07:00|11859.94|11859.94|11858.84|11858.84|11859.94|11859.94|11858|11858|0
1731056830000|2024-11-08 09:07:10|11857.17|11857.17|11857.17|11857.17|11857.17|11857.17|11857.17|11857.17|0
1731056840000|2024-11-08 09:07:20|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|11854.36|0
1731056860000|2024-11-08 09:07:40|11853.64|11853.64|11853.64|11853.64|11853.64|11853.64|11853.64|11853.64|0
1731056870000|2024-11-08 09:07:50|11855.09|11855.09|11855.09|11855.09|11855.09|11855.09|11855.09|11855.09|0
1731056880000|2024-11-08 09:08:00|11857.02|11857.02|11856.27|11856.27|11857.02|11857.02|11856.27|11856.27|0
1731056910000|2024-11-08 09:08:30|11854.82|11854.82|11856.33|11856.33|11856.33|11856.33|11854.82|11854.82|0
1731056920000|2024-11-08 09:08:40|11857.16|11857.16|11854.27|11854.27|11857.16|11857.16|11854.27|11854.27|0
1731056930000|2024-11-08 09:08:50|11855.11|11855.11|11855.75|11855.75|11855.75|11855.75|11855.11|11855.11|0
1731056950000|2024-11-08 09:09:10|11855.03|11855.03|11855.03|11855.03|11856.47|11856.47|11855.03|11855.03|0
1731056960000|2024-11-08 09:09:20|11855.75|11855.75|11857.92|11857.92|11858.64|11858.64|11855.75|11855.75|0
1731056970000|2024-11-08 09:09:30|11860.09|11860.09|11860.09|11860.09|11860.09|11860.09|11860.09|11860.09|0
1731056990000|2024-11-08 09:09:50|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|11861.38|0
1731057000000|2024-11-08 09:10:00|11862.32|11862.32|11863.04|11863.04|11863.76|11863.76|11862.32|11862.32|0
1731057010000|2024-11-08 09:10:10|11865.93|11865.93|11865.93|11865.93|11865.93|11865.93|11865.93|11865.93|0
1731057020000|2024-11-08 09:10:20|11866.66|11866.66|11866.66|11866.66|11866.66|11866.66|11866.66|11866.66|0
1731057060000|2024-11-08 09:11:00|11868.59|11868.59|11869.39|11869.39|11869.39|11869.39|11867.95|11867.95|0
1731057070000|2024-11-08 09:11:10|11870.68|11870.68|11870.68|11870.68|11870.68|11870.68|11870.68|11870.68|0
1731057080000|2024-11-08 09:11:20|11872.62|11872.62|11874.29|11874.29|11874.29|11874.29|11872.62|11872.62|0
1731057090000|2024-11-08 09:11:30|11872.07|11872.07|11870.78|11870.78|11872.07|11872.07|11870.78|11870.78|0
1731057100000|2024-11-08 09:11:40|11872.07|11872.07|11872.07|11872.07|11872.07|11872.07|11872.07|11872.07|0
1731057130000|2024-11-08 09:12:10|11871.14|11871.14|11871.14|11871.14|11871.14|11871.14|11871.14|11871.14|0
1731057160000|2024-11-08 09:12:40|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|11870.41|0
1731057170000|2024-11-08 09:12:50|11862.67|11862.67|11860.25|11860.25|11862.67|11862.67|11860.25|11860.25|0
1731057180000|2024-11-08 09:13:00|11861.54|11861.54|11861.54|11861.54|11861.54|11861.54|11861.54|11861.54|0
1731057190000|2024-11-08 09:13:10|11860.43|11860.43|11860.43|11860.43|11860.43|11860.43|11860.43|11860.43|0
1731057200000|2024-11-08 09:13:20|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|11856.09|0
1731057210000|2024-11-08 09:13:30|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|0
1731057240000|2024-11-08 09:14:00|11853.71|11853.71|11853.71|11853.71|11853.71|11853.71|11853.71|11853.71|0
1731057250000|2024-11-08 09:14:10|11852.26|11852.26|11839.63|11839.63|11852.26|11852.26|11839.63|11839.63|0
1731057260000|2024-11-08 09:14:20|11841.8|11841.8|11843.25|11843.25|11843.25|11843.25|11841.8|11841.8|0
1731057270000|2024-11-08 09:14:30|11844.7|11844.7|11845.42|11845.42|11845.42|11845.42|11844.7|11844.7|0
1731057290000|2024-11-08 09:14:50|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|11843.2|0
1731057350000|2024-11-08 09:15:50|11841.53|11841.53|11835.39|11835.39|11841.53|11841.53|11835.39|11835.39|0
1731057360000|2024-11-08 09:16:00|11836.12|11836.12|11833.95|11833.95|11836.12|11836.12|11833.95|11833.95|0
1731057390000|2024-11-08 09:16:30|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|11830.61|0
1731057400000|2024-11-08 09:16:40|11823.81|11823.81|11825.26|11825.26|11825.26|11825.26|11823.81|11823.81|0
1731057410000|2024-11-08 09:16:50|11827.77|11827.77|11828.38|11828.38|11828.38|11828.38|11826.93|11826.93|0
1731057430000|2024-11-08 09:17:10|11829.49|11829.49|11829.49|11829.49|11829.49|11829.49|11829.49|11829.49|0
1731057440000|2024-11-08 09:17:20|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|11826.59|0
1731057450000|2024-11-08 09:17:30|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|0
1731057480000|2024-11-08 09:18:00|11830.21|11830.21|11830.21|11830.21|11830.21|11830.21|11830.21|11830.21|0
1731057500000|2024-11-08 09:18:20|11826.47|11826.47|11826.47|11826.47|11826.47|11826.47|11826.47|11826.47|0
1731057510000|2024-11-08 09:18:30|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|11827.4|0
1731057520000|2024-11-08 09:18:40|11826.68|11826.68|11826.68|11826.68|11827.4|11827.4|11826.68|11826.68|0
1731057530000|2024-11-08 09:18:50|11827.4|11827.4|11826.65|11826.65|11827.4|11827.4|11826.65|11826.65|0
1731057540000|2024-11-08 09:19:00|11825.93|11825.93|11825.93|11825.93|11825.93|11825.93|11825.2|11825.2|0
1731057560000|2024-11-08 09:19:20|11826.65|11826.65|11825.93|11825.93|11826.65|11826.65|11825.93|11825.93|0
1731057580000|2024-11-08 09:19:40|11821.73|11821.73|11821.73|11821.73|11821.73|11821.73|11821.73|11821.73|0
1731057600000|2024-11-08 09:20:00|11822.45|11822.45|11821.73|11821.73|11822.45|11822.45|11821.73|11821.73|0
1731057610000|2024-11-08 09:20:10|11822.45|11822.45|11804.88|11804.88|11822.45|11822.45|11804.88|11804.88|0
1731057620000|2024-11-08 09:20:20|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|11805.72|0
1731057630000|2024-11-08 09:20:30|11802.49|11802.49|11804.02|11804.02|11804.02|11804.02|11801.85|11801.85|0
1731057640000|2024-11-08 09:20:40|11803.78|11803.78|11803.78|11803.78|11803.78|11803.78|11803.78|11803.78|0
1731057670000|2024-11-08 09:21:10|11800.88|11800.88|11796.29|11796.29|11800.88|11800.88|11796.29|11796.29|0
1731057680000|2024-11-08 09:21:20|11798.46|11798.46|11798.46|11798.46|11799.91|11799.91|11798.46|11798.46|0
1731057710000|2024-11-08 09:21:50|11795.95|11795.95|11795.95|11795.95|11795.95|11795.95|11795.95|11795.95|0
1731057720000|2024-11-08 09:22:00|11796.79|11796.79|11796.07|11796.07|11796.79|11796.79|11796.07|11796.07|0
1731057760000|2024-11-08 09:22:40|11798.24|11798.24|11799.72|11799.72|11800.44|11800.44|11798.24|11798.24|0
1731057770000|2024-11-08 09:22:50|11798.88|11798.88|11798.16|11798.16|11798.88|11798.88|11798.16|11798.16|0
1731057780000|2024-11-08 09:23:00|11799.61|11799.61|11791.48|11791.48|11799.61|11799.61|11791.48|11791.48|0
1731057790000|2024-11-08 09:23:10|11790.19|11790.19|11791.29|11791.29|11792.12|11792.12|11790.19|11790.19|0
1731057820000|2024-11-08 09:23:40|11787.96|11787.96|11778.22|11778.22|11787.96|11787.96|11778.22|11778.22|0
1731057830000|2024-11-08 09:23:50|11776.71|11776.71|11776.71|11776.71|11776.71|11776.71|11776.71|11776.71|0
1731057840000|2024-11-08 09:24:00|11777.43|11777.43|11774.13|11774.13|11777.43|11777.43|11771.23|11771.23|0
1731057850000|2024-11-08 09:24:10|11772.68|11772.68|11774.85|11774.85|11774.85|11774.85|11772.68|11772.68|0
1731057870000|2024-11-08 09:24:30|11777.11|11777.11|11777.95|11777.95|11777.95|11777.95|11777.11|11777.11|0
1731057880000|2024-11-08 09:24:40|11778.67|11778.67|11778.67|11778.67|11778.67|11778.67|11778.67|11778.67|0
1731057910000|2024-11-08 09:25:10|11777.84|11777.84|11777.84|11777.84|11777.84|11777.84|11777.84|11777.84|0
1731057920000|2024-11-08 09:25:20|11779.77|11779.77|11781.06|11781.06|11781.06|11781.06|11779.77|11779.77|0
1731057930000|2024-11-08 09:25:30|11780.34|11780.34|11780.34|11780.34|11780.34|11780.34|11780.34|11780.34|0
1731057940000|2024-11-08 09:25:40|11785.63|11785.63|11788.02|11788.02|11788.02|11788.02|11785.63|11785.63|0
1731057960000|2024-11-08 09:26:00|11789.47|11789.47|11788.74|11788.74|11789.47|11789.47|11788.74|11788.74|0
1731057970000|2024-11-08 09:26:10|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|0
1731057980000|2024-11-08 09:26:20|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|11788.74|0
1731057990000|2024-11-08 09:26:30|11789.47|11789.47|11791.34|11791.34|11791.34|11791.34|11789.47|11789.47|0
1731058000000|2024-11-08 09:26:40|11789.17|11789.17|11782.42|11782.42|11789.17|11789.17|11782.42|11782.42|0
1731058010000|2024-11-08 09:26:50|11781.7|11781.7|11781.7|11781.7|11782.42|11782.42|11780.97|11780.97|0
1731058040000|2024-11-08 09:27:20|11778.08|11778.08|11779.53|11779.53|11779.53|11779.53|11778.08|11778.08|0
1731058070000|2024-11-08 09:27:50|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|11778.8|0
1731058080000|2024-11-08 09:28:00|11777.36|11777.36|11775.49|11775.49|11777.36|11777.36|11775.49|11775.49|0
1731058110000|2024-11-08 09:28:30|11776.93|11776.93|11771.77|11771.77|11776.93|11776.93|11771.77|11771.77|0
1731058120000|2024-11-08 09:28:40|11770.94|11770.94|11769.74|11769.74|11770.94|11770.94|11769.74|11769.74|0
1731058130000|2024-11-08 09:28:50|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|0
1731058150000|2024-11-08 09:29:10|11769.8|11769.8|11769.8|11769.8|11769.8|11769.8|11769.8|11769.8|0
1731058160000|2024-11-08 09:29:20|11769.16|11769.16|11763.62|11763.62|11769.16|11769.16|11763.62|11763.62|0
1731058170000|2024-11-08 09:29:30|11764.34|11764.34|11765.79|11765.79|11765.79|11765.79|11764.34|11764.34|0
1731058200000|2024-11-08 09:30:00|11764.5|11764.5|11764.5|11764.5|11764.5|11764.5|11764.5|11764.5|0
1731058230000|2024-11-08 09:30:30|11763.85|11763.85|11764.5|11764.5|11764.5|11764.5|11763.85|11763.85|0
1731058240000|2024-11-08 09:30:40|11765.94|11765.94|11765.94|11765.94|11765.94|11765.94|11765.94|11765.94|0
1731058250000|2024-11-08 09:30:50|11761.42|11761.42|11761.42|11761.42|11761.42|11761.42|11761.42|11761.42|0
1731058260000|2024-11-08 09:31:00|11760.69|11760.69|11760.69|11760.69|11760.69|11760.69|11760.69|11760.69|0
1731058270000|2024-11-08 09:31:10|11757.8|11757.8|11757.8|11757.8|11757.8|11757.8|11757.8|11757.8|0
1731058280000|2024-11-08 09:31:20|11759.09|11759.09|11755.08|11755.08|11759.09|11759.09|11755.08|11755.08|0
1731058290000|2024-11-08 09:31:30|11756.59|11756.59|11756.59|11756.59|11756.59|11756.59|11756.59|11756.59|0
1731058300000|2024-11-08 09:31:40|11755.08|11755.08|11755.08|11755.08|11755.08|11755.08|11755.08|11755.08|0
1731058310000|2024-11-08 09:31:50|11755.2|11755.2|11752.47|11752.47|11755.32|11755.32|11750.96|11750.96|0
1731058320000|2024-11-08 09:32:00|11750.6|11750.6|11750.55|11750.55|11750.6|11750.6|11749.49|11749.49|0
1731058330000|2024-11-08 09:32:10|11750.43|11750.43|11748.98|11748.98|11750.43|11750.43|11748.98|11748.98|0
1731058340000|2024-11-08 09:32:20|11749.7|11749.7|11748.03|11748.03|11749.7|11749.7|11748.03|11748.03|0
1731058350000|2024-11-08 09:32:30|11746.59|11746.59|11745.86|11745.86|11746.59|11746.59|11745.86|11745.86|0
1731058370000|2024-11-08 09:32:50|11747.53|11747.53|11747.77|11747.77|11748.29|11748.29|11746|11746|0
1731058390000|2024-11-08 09:33:10|11748.49|11748.49|11754.03|11754.03|11754.03|11754.03|11748.49|11748.49|0
1731058400000|2024-11-08 09:33:20|11756.43|11756.43|11756.43|11756.43|11756.43|11756.43|11756.43|11756.43|0
1731058410000|2024-11-08 09:33:30|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|11757.15|0
1731058430000|2024-11-08 09:33:50|11757.87|11757.87|11757.87|11757.87|11757.87|11757.87|11757.87|11757.87|0
1731058460000|2024-11-08 09:34:20|11756.43|11756.43|11755.7|11755.7|11756.43|11756.43|11755.7|11755.7|0
1731058520000|2024-11-08 09:35:20|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|11754.6|0
1731058530000|2024-11-08 09:35:30|11756.37|11756.37|11759.81|11759.81|11760.53|11760.53|11756.37|11756.37|0
1731058540000|2024-11-08 09:35:40|11762.52|11762.52|11761.07|11761.07|11762.52|11762.52|11761.07|11761.07|0
1731058560000|2024-11-08 09:36:00|11762|11762|11762|11762|11762|11762|11762|11762|0
1731058570000|2024-11-08 09:36:10|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|11760.56|0
1731058580000|2024-11-08 09:36:20|11759.83|11759.83|11759.83|11759.83|11759.83|11759.83|11759.83|11759.83|0
1731058590000|2024-11-08 09:36:30|11759.11|11759.11|11758.39|11758.39|11759.11|11759.11|11758.39|11758.39|0
1731058600000|2024-11-08 09:36:40|11759.22|11759.22|11759.22|11759.22|11759.22|11759.22|11759.22|11759.22|0
1731058610000|2024-11-08 09:36:50|11759.95|11759.95|11759.95|11759.95|11759.95|11759.95|11759.95|11759.95|0
1731058640000|2024-11-08 09:37:20|11761.45|11761.45|11762.56|11762.56|11762.56|11762.56|11761.45|11761.45|0
1731058650000|2024-11-08 09:37:30|11763.29|11763.29|11763.29|11763.29|11763.29|11763.29|11763.29|11763.29|0
1731058660000|2024-11-08 09:37:40|11764.73|11764.73|11765.16|11765.16|11766.6|11766.6|11764.73|11764.73|0
1731058670000|2024-11-08 09:37:50|11762.26|11762.26|11761.98|11761.98|11762.26|11762.26|11761.62|11761.62|0
1731058680000|2024-11-08 09:38:00|11761.34|11761.34|11761.1|11761.1|11761.34|11761.34|11761.1|11761.1|0
1731058690000|2024-11-08 09:38:10|11760.37|11760.37|11755.39|11755.39|11760.37|11760.37|11755.39|11755.39|0
1731058700000|2024-11-08 09:38:20|11758.12|11758.12|11758.12|11758.12|11758.12|11758.12|11758.12|11758.12|0
1731058710000|2024-11-08 09:38:30|11758.85|11758.85|11761.02|11761.02|11761.02|11761.02|11758.85|11758.85|0
1731058750000|2024-11-08 09:39:10|11760.65|11760.65|11760.77|11760.77|11760.77|11760.77|11760.65|11760.65|0
1731058760000|2024-11-08 09:39:20|11762.22|11762.22|11761.5|11761.5|11762.22|11762.22|11761.5|11761.5|0
1731058770000|2024-11-08 09:39:30|11762.22|11762.22|11760.05|11760.05|11762.22|11762.22|11760.05|11760.05|0
1731058780000|2024-11-08 09:39:40|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|11762.22|0
1731058790000|2024-11-08 09:39:50|11765.15|11765.15|11765.15|11765.15|11765.15|11765.15|11765.15|11765.15|0
1731058810000|2024-11-08 09:40:10|11762.98|11762.98|11759.7|11759.7|11762.98|11762.98|11759.7|11759.7|0
1731058820000|2024-11-08 09:40:20|11760.42|11760.42|11762.08|11762.08|11762.08|11762.08|11760.42|11760.42|0
1731058830000|2024-11-08 09:40:30|11762.8|11762.8|11764.82|11764.82|11764.82|11764.82|11762.8|11762.8|0
1731058840000|2024-11-08 09:40:40|11761.92|11761.92|11761.92|11761.92|11761.92|11761.92|11761.92|11761.92|0
1731058850000|2024-11-08 09:40:50|11760.48|11760.48|11760.48|11760.48|11760.48|11760.48|11760.48|11760.48|0
1731058860000|2024-11-08 09:41:00|11759.03|11759.03|11759.03|11759.03|11759.03|11759.03|11758.31|11758.31|0
1731058870000|2024-11-08 09:41:10|11756.86|11756.86|11756.86|11756.86|11756.86|11756.86|11756.86|11756.86|0
1731058880000|2024-11-08 09:41:20|11755.75|11755.75|11755.75|11755.75|11755.75|11755.75|11755.75|11755.75|0
1731058890000|2024-11-08 09:41:30|11755|11755|11755.64|11755.64|11755.64|11755.64|11755|11755|0
1731058900000|2024-11-08 09:41:40|11757.81|11757.81|11757.81|11757.81|11757.81|11757.81|11757.81|11757.81|0
1731058910000|2024-11-08 09:41:50|11758.54|11758.54|11758.54|11758.54|11758.54|11758.54|11758.54|11758.54|0
1731058920000|2024-11-08 09:42:00|11760.21|11760.21|11761.04|11761.04|11761.04|11761.04|11760.21|11760.21|0
1731058940000|2024-11-08 09:42:20|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|0
1731058980000|2024-11-08 09:43:00|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|0
1731059030000|2024-11-08 09:43:50|11759.71|11759.71|11758.04|11758.04|11759.71|11759.71|11758.04|11758.04|0
1731059040000|2024-11-08 09:44:00|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|11758.87|0
1731059050000|2024-11-08 09:44:10|11759.71|11759.71|11759.71|11759.71|11759.71|11759.71|11759.71|11759.71|0
1731059080000|2024-11-08 09:44:40|11750.84|11750.84|11746.18|11746.18|11750.84|11750.84|11746.18|11746.18|0
1731059090000|2024-11-08 09:44:50|11746.9|11746.9|11746.18|11746.18|11746.9|11746.9|11746.18|11746.18|0
1731059100000|2024-11-08 09:45:00|11744.73|11744.73|11746.18|11746.18|11746.9|11746.9|11744.73|11744.73|0
1731059150000|2024-11-08 09:45:50|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|0
1731059160000|2024-11-08 09:46:00|11746.18|11746.18|11744.31|11744.31|11746.18|11746.18|11744.31|11744.31|0
1731059170000|2024-11-08 09:46:10|11743.55|11743.55|11743.55|11743.55|11743.55|11743.55|11743.55|11743.55|0
1731059210000|2024-11-08 09:46:50|11742.83|11742.83|11739.6|11739.6|11742.83|11742.83|11739.6|11739.6|0
1731059220000|2024-11-08 09:47:00|11737.38|11737.38|11737.38|11737.38|11737.38|11737.38|11737.38|11737.38|0
1731059230000|2024-11-08 09:47:10|11736.45|11736.45|11735.69|11735.69|11736.45|11736.45|11735.69|11735.69|0
1731059240000|2024-11-08 09:47:20|11737.14|11737.14|11742.25|11742.25|11742.25|11742.25|11737.14|11737.14|0
1731059250000|2024-11-08 09:47:30|11740.96|11740.96|11747.33|11747.33|11748.78|11748.78|11740.96|11740.96|0
1731059270000|2024-11-08 09:47:50|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|0
1731059290000|2024-11-08 09:48:10|11749.17|11749.17|11750.61|11750.61|11750.61|11750.61|11749.17|11749.17|0
1731059310000|2024-11-08 09:48:30|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|11748.44|0
1731059320000|2024-11-08 09:48:40|11749.89|11749.89|11749.89|11749.89|11749.89|11749.89|11749.89|11749.89|0
1731059340000|2024-11-08 09:49:00|11749.53|11749.53|11749.53|11749.53|11749.53|11749.53|11749.53|11749.53|0
1731059350000|2024-11-08 09:49:10|11746.3|11746.3|11742.84|11742.84|11746.3|11746.3|11742.84|11742.84|0
1731059370000|2024-11-08 09:49:30|11740.14|11740.14|11740.14|11740.14|11740.14|11740.14|11740.14|11740.14|0
1731059380000|2024-11-08 09:49:40|11737.92|11737.92|11736.41|11736.41|11737.92|11737.92|11736.41|11736.41|0
1731059390000|2024-11-08 09:49:50|11735.57|11735.57|11734.64|11734.64|11735.57|11735.57|11734.64|11734.64|0
1731059400000|2024-11-08 09:50:00|11735.36|11735.36|11735.36|11735.36|11735.36|11735.36|11735.36|11735.36|0
1731059410000|2024-11-08 09:50:10|11736.47|11736.47|11739.42|11739.42|11740.87|11740.87|11735.83|11735.83|0
1731059420000|2024-11-08 09:50:20|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|11737.25|0
1731059520000|2024-11-08 09:52:00|11734.67|11734.67|11734.67|11734.67|11734.67|11734.67|11734.67|11734.67|0
1731059530000|2024-11-08 09:52:10|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|11736.12|0
1731059540000|2024-11-08 09:52:20|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|11736.84|0
1731059580000|2024-11-08 09:53:00|11736.12|11736.12|11735.39|11735.39|11736.12|11736.12|11735.39|11735.39|0
1731059590000|2024-11-08 09:53:10|11734.67|11734.67|11734.67|11734.67|11734.67|11734.67|11734.67|11734.67|0
1731059620000|2024-11-08 09:53:40|11736.93|11736.93|11737.66|11737.66|11737.66|11737.66|11736.93|11736.93|0
1731059650000|2024-11-08 09:54:10|11738.38|11738.38|11738.38|11738.38|11738.38|11738.38|11738.38|11738.38|0
1731059690000|2024-11-08 09:54:50|11737.44|11737.44|11735.94|11735.94|11737.44|11737.44|11735.94|11735.94|0
1731059710000|2024-11-08 09:55:10|11733.77|11733.77|11730.24|11730.24|11733.77|11733.77|11730.24|11730.24|0
1731059720000|2024-11-08 09:55:20|11729.52|11729.52|11730.45|11730.45|11730.45|11730.45|11729.52|11729.52|0
1731059740000|2024-11-08 09:55:40|11731.02|11731.02|11731.67|11731.67|11732.96|11732.96|11731.02|11731.02|0
1731059750000|2024-11-08 09:55:50|11731.02|11731.02|11731.02|11731.02|11731.02|11731.02|11731.02|11731.02|0
1731059760000|2024-11-08 09:56:00|11731.86|11731.86|11731.37|11731.37|11731.86|11731.86|11731.13|11731.13|0
1731059770000|2024-11-08 09:56:10|11730.44|11730.44|11728.2|11728.2|11730.44|11730.44|11728.2|11728.2|0
1731059790000|2024-11-08 09:56:30|11728.85|11728.85|11727.74|11727.74|11728.85|11728.85|11727.74|11727.74|0
1731059800000|2024-11-08 09:56:40|11727.98|11727.98|11727.86|11727.86|11727.98|11727.98|11727.86|11727.86|0
1731059830000|2024-11-08 09:57:10|11727.11|11727.11|11720.63|11720.63|11727.11|11727.11|11720.63|11720.63|0
1731059840000|2024-11-08 09:57:20|11719.98|11719.98|11721.43|11721.43|11722.15|11722.15|11719.98|11719.98|0
1731059850000|2024-11-08 09:57:30|11722.18|11722.18|11720.74|11720.74|11722.18|11722.18|11720.74|11720.74|0
1731059860000|2024-11-08 09:57:40|11721.38|11721.38|11722.03|11722.03|11722.03|11722.03|11721.38|11721.38|0
1731059880000|2024-11-08 09:58:00|11721.27|11721.27|11726.84|11726.84|11726.84|11726.84|11720.17|11720.17|0
1731059890000|2024-11-08 09:58:10|11726|11726|11727.94|11727.94|11727.94|11727.94|11726|11726|0
1731059900000|2024-11-08 09:58:20|11733.07|11733.07|11742.36|11742.36|11743.2|11743.2|11733.07|11733.07|0
1731059910000|2024-11-08 09:58:30|11745.26|11745.26|11745.76|11745.76|11749.38|11749.38|11743.81|11743.81|0
1731059920000|2024-11-08 09:58:40|11744.1|11744.1|11742.09|11742.09|11744.1|11744.1|11742.09|11742.09|0
1731059930000|2024-11-08 09:58:50|11740.58|11740.58|11739.74|11739.74|11740.58|11740.58|11739.74|11739.74|0
1731059940000|2024-11-08 09:59:00|11738.91|11738.91|11738.91|11738.91|11738.91|11738.91|11738.91|11738.91|0
1731059970000|2024-11-08 09:59:30|11738.26|11738.26|11738.26|11738.26|11738.26|11738.26|11738.26|11738.26|0
1731059990000|2024-11-08 09:59:50|11737.62|11737.62|11737.62|11737.62|11737.62|11737.62|11737.62|11737.62|0
1731060000000|2024-11-08 10:00:00|11736.89|11736.89|11728.72|11728.72|11736.89|11736.89|11727.03|11727.03|0
1731060020000|2024-11-08 10:00:20|11731.49|11731.49|11730.85|11730.85|11731.49|11731.49|11730.85|11730.85|0
1731060030000|2024-11-08 10:00:30|11731.6|11731.6|11731.6|11731.6|11731.6|11731.6|11731.6|11731.6|0
1731060050000|2024-11-08 10:00:50|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|11732.44|0
1731060070000|2024-11-08 10:01:10|11734.65|11734.65|11734.65|11734.65|11734.65|11734.65|11734.65|11734.65|0
1731060090000|2024-11-08 10:01:30|11735.95|11735.95|11737.45|11737.45|11737.45|11737.45|11735.95|11735.95|0
1731060110000|2024-11-08 10:01:50|11738.96|11738.96|11738.96|11738.96|11738.96|11738.96|11738.96|11738.96|0
1731060130000|2024-11-08 10:02:10|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|11738.32|0
1731060140000|2024-11-08 10:02:20|11739.07|11739.07|11739.07|11739.07|11739.07|11739.07|11739.07|11739.07|0
1731060160000|2024-11-08 10:02:40|11740.36|11740.36|11740.36|11740.36|11740.36|11740.36|11740.36|11740.36|0
1731060170000|2024-11-08 10:02:50|11739.72|11739.72|11739.72|11739.72|11739.72|11739.72|11739.72|11739.72|0
1731060190000|2024-11-08 10:03:10|11742.87|11742.87|11743.62|11743.62|11743.62|11743.62|11742.87|11742.87|0
1731060220000|2024-11-08 10:03:40|11741.58|11741.58|11742.22|11742.22|11742.22|11742.22|11741.58|11741.58|0
1731060230000|2024-11-08 10:03:50|11741.39|11741.39|11741.39|11741.39|11741.39|11741.39|11741.39|11741.39|0
1731060250000|2024-11-08 10:04:10|11740.1|11740.1|11739.45|11739.45|11740.1|11740.1|11739.45|11739.45|0
1731060290000|2024-11-08 10:04:50|11740.74|11740.74|11741.39|11741.39|11741.39|11741.39|11740.74|11740.74|0
1731060300000|2024-11-08 10:05:00|11740.45|11740.45|11740.45|11740.45|11740.45|11740.45|11740.45|11740.45|0
1731060330000|2024-11-08 10:05:30|11736.09|11736.09|11736.78|11736.78|11736.78|11736.78|11733.89|11733.89|0
1731060340000|2024-11-08 10:05:40|11737.43|11737.43|11737.43|11737.43|11737.43|11737.43|11737.43|11737.43|0
1731060350000|2024-11-08 10:05:50|11733.09|11733.09|11734.82|11734.82|11734.82|11734.82|11730.48|11730.48|0
1731060360000|2024-11-08 10:06:00|11731.93|11731.93|11731.93|11731.93|11732.65|11732.65|11731.93|11731.93|0
1731060370000|2024-11-08 10:06:10|11731.21|11731.21|11728.31|11728.31|11732.65|11732.65|11728.31|11728.31|0
1731060380000|2024-11-08 10:06:20|11727.59|11727.59|11722.57|11722.57|11729.04|11729.04|11722.57|11722.57|0
1731060390000|2024-11-08 10:06:30|11721.97|11721.97|11721.97|11721.97|11724.14|11724.14|11720.52|11720.52|0
1731060400000|2024-11-08 10:06:40|11721.25|11721.25|11720.52|11720.52|11721.25|11721.25|11720.52|11720.52|0
1731060410000|2024-11-08 10:06:50|11722.69|11722.69|11722.69|11722.69|11722.69|11722.69|11722.69|11722.69|0
1731060430000|2024-11-08 10:07:10|11723.06|11723.06|11723.18|11723.18|11723.18|11723.18|11723.06|11723.06|0
1731060450000|2024-11-08 10:07:30|11723.82|11723.82|11725.73|11725.73|11725.73|11725.73|11723.18|11723.18|0
1731060470000|2024-11-08 10:07:50|11724.44|11724.44|11724.44|11724.44|11724.44|11724.44|11724.44|11724.44|0
1731060480000|2024-11-08 10:08:00|11723.8|11723.8|11723.64|11723.64|11725.37|11725.37|11723.15|11723.15|0
1731060490000|2024-11-08 10:08:10|11725.81|11725.81|11725.3|11725.3|11725.81|11725.81|11724.36|11724.36|0
1731060500000|2024-11-08 10:08:20|11723.79|11723.79|11723.79|11723.79|11723.79|11723.79|11723.79|11723.79|0
1731060530000|2024-11-08 10:08:50|11724.03|11724.03|11723.43|11723.43|11724.03|11724.03|11723.43|11723.43|0
1731060540000|2024-11-08 10:09:00|11724.07|11724.07|11724.07|11724.07|11724.07|11724.07|11724.07|11724.07|0
1731060550000|2024-11-08 10:09:10|11721.9|11721.9|11720.46|11720.46|11721.9|11721.9|11720.46|11720.46|0
1731060560000|2024-11-08 10:09:20|11719.73|11719.73|11717.42|11717.42|11719.73|11719.73|11717.42|11717.42|0
1731060570000|2024-11-08 10:09:30|11716.77|11716.77|11716.77|11716.77|11716.77|11716.77|11716.77|11716.77|0
1731060580000|2024-11-08 10:09:40|11717.49|11717.49|11710.99|11710.99|11717.49|11717.49|11710.26|11710.26|0
1731060590000|2024-11-08 10:09:50|11710.26|11710.26|11702.67|11702.67|11711.35|11711.35|11699.2|11699.2|0
1731060600000|2024-11-08 10:10:00|11703.39|11703.39|11707.86|11707.86|11707.86|11707.86|11703.39|11703.39|0
1731060630000|2024-11-08 10:10:30|11706.42|11706.42|11705.77|11705.77|11706.42|11706.42|11705.77|11705.77|0
1731060640000|2024-11-08 10:10:40|11704.32|11704.32|11705.77|11705.77|11706.49|11706.49|11704.32|11704.32|0
1731060650000|2024-11-08 10:10:50|11706.49|11706.49|11706.49|11706.49|11706.49|11706.49|11706.49|11706.49|0
1731060680000|2024-11-08 10:11:20|11704.32|11704.32|11707.22|11707.22|11707.94|11707.94|11704.32|11704.32|0
1731060700000|2024-11-08 10:11:40|11708.66|11708.66|11708.66|11708.66|11708.66|11708.66|11708.66|11708.66|0
1731060720000|2024-11-08 10:12:00|11707.22|11707.22|11707.94|11707.94|11707.94|11707.94|11707.22|11707.22|0
1731060730000|2024-11-08 10:12:10|11708.59|11708.59|11708.59|11708.59|11708.59|11708.59|11708.59|11708.59|0
1731060740000|2024-11-08 10:12:20|11709.88|11709.88|11707.37|11707.37|11709.88|11709.88|11707.37|11707.37|0
1731060750000|2024-11-08 10:12:30|11708.82|11708.82|11708.82|11708.82|11709.54|11709.54|11708.82|11708.82|0
1731060760000|2024-11-08 10:12:40|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|11707.98|0
1731060790000|2024-11-08 10:13:10|11710.8|11710.8|11713.54|11713.54|11714.98|11714.98|11710.8|11710.8|0
1731060800000|2024-11-08 10:13:20|11712.25|11712.25|11711.52|11711.52|11712.25|11712.25|11711.52|11711.52|0
1731060810000|2024-11-08 10:13:30|11710.88|11710.88|11709.59|11709.59|11710.88|11710.88|11709.59|11709.59|0
1731060840000|2024-11-08 10:14:00|11708.94|11708.94|11715.34|11715.34|11715.34|11715.34|11708.94|11708.94|0
1731060850000|2024-11-08 10:14:10|11717.28|11717.28|11716.55|11716.55|11717.28|11717.28|11715.83|11715.83|0
1731060860000|2024-11-08 10:14:20|11714.38|11714.38|11724.11|11724.11|11724.11|11724.11|11714.38|11714.38|0
1731060870000|2024-11-08 10:14:30|11727.05|11727.05|11728.61|11728.61|11728.61|11728.61|11724.88|11724.88|0
1731060880000|2024-11-08 10:14:40|11727.16|11727.16|11726.44|11726.44|11727.16|11727.16|11726.44|11726.44|0
1731060890000|2024-11-08 10:14:50|11727.88|11727.88|11725.68|11725.68|11727.88|11727.88|11725.68|11725.68|0
1731060900000|2024-11-08 10:15:00|11727.13|11727.13|11726.77|11726.77|11727.13|11727.13|11726.77|11726.77|0
1731060970000|2024-11-08 10:16:10|11725.33|11725.33|11724.65|11724.65|11725.33|11725.33|11723.82|11723.82|0
1731061000000|2024-11-08 10:16:40|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|11724.01|0
1731061020000|2024-11-08 10:17:00|11723.07|11723.07|11723.07|11723.07|11723.07|11723.07|11723.07|11723.07|0
1731061060000|2024-11-08 10:17:40|11723.72|11723.72|11723.72|11723.72|11723.72|11723.72|11723.72|11723.72|0
1731061070000|2024-11-08 10:17:50|11722.27|11722.27|11722.27|11722.27|11722.27|11722.27|11722.27|11722.27|0
1731061090000|2024-11-08 10:18:10|11723.72|11723.72|11723.72|11723.72|11723.72|11723.72|11723|11723|0
1731061100000|2024-11-08 10:18:20|11725.17|11725.17|11725.17|11725.17|11725.17|11725.17|11725.17|11725.17|0
1731061110000|2024-11-08 10:18:30|11728.06|11728.06|11726.31|11726.31|11728.06|11728.06|11726.31|11726.31|0
1731061120000|2024-11-08 10:18:40|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|0
1731061140000|2024-11-08 10:19:00|11727.03|11727.03|11727.03|11727.03|11727.03|11727.03|11727.03|11727.03|0
1731061150000|2024-11-08 10:19:10|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|0
1731061160000|2024-11-08 10:19:20|11724.86|11724.86|11724.86|11724.86|11724.86|11724.86|11724.86|11724.86|0
1731061170000|2024-11-08 10:19:30|11722.93|11722.93|11716.33|11716.33|11722.93|11722.93|11716.33|11716.33|0
1731061180000|2024-11-08 10:19:40|11718.5|11718.5|11715.61|11715.61|11718.5|11718.5|11715.61|11715.61|0
1731061190000|2024-11-08 10:19:50|11716.54|11716.54|11716.54|11716.54|11716.54|11716.54|11716.54|11716.54|0
1731061200000|2024-11-08 10:20:00|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|11717.48|0
1731061210000|2024-11-08 10:20:10|11718.77|11718.77|11721.73|11721.73|11721.73|11721.73|11718.77|11718.77|0
1731061250000|2024-11-08 10:20:50|11722.45|11722.45|11721.73|11721.73|11722.45|11722.45|11721.73|11721.73|0
1731061270000|2024-11-08 10:21:10|11721|11721|11721.73|11721.73|11722.45|11722.45|11721|11721|0
1731061290000|2024-11-08 10:21:30|11720.22|11720.22|11720.22|11720.22|11720.22|11720.22|11720.22|11720.22|0
1731061300000|2024-11-08 10:21:40|11721.66|11721.66|11721.66|11721.66|11722.39|11722.39|11721.66|11721.66|0
1731061310000|2024-11-08 10:21:50|11722.42|11722.42|11723.14|11723.14|11723.14|11723.14|11722.42|11722.42|0
1731061320000|2024-11-08 10:22:00|11723.9|11723.9|11726.96|11726.96|11726.96|11726.96|11723.9|11723.9|0
1731061340000|2024-11-08 10:22:20|11727.71|11727.71|11726.05|11726.05|11727.71|11727.71|11726.05|11726.05|0
1731061350000|2024-11-08 10:22:30|11726.78|11726.78|11726.78|11726.78|11726.78|11726.78|11726.78|11726.78|0
1731061360000|2024-11-08 10:22:40|11726.02|11726.02|11724.73|11724.73|11726.02|11726.02|11724.73|11724.73|0
1731061370000|2024-11-08 10:22:50|11725.45|11725.45|11726.02|11726.02|11726.02|11726.02|11724.73|11724.73|0
1731061380000|2024-11-08 10:23:00|11725.38|11725.38|11722.48|11722.48|11725.38|11725.38|11722.48|11722.48|0
1731061390000|2024-11-08 10:23:10|11724.65|11724.65|11725.38|11725.38|11725.38|11725.38|11724.65|11724.65|0
1731061400000|2024-11-08 10:23:20|11724.65|11724.65|11723.36|11723.36|11724.65|11724.65|11723.36|11723.36|0
1731061410000|2024-11-08 10:23:30|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|11722.64|0
1731061430000|2024-11-08 10:23:50|11723.58|11723.58|11723.58|11723.58|11723.58|11723.58|11723.58|11723.58|0
1731061450000|2024-11-08 10:24:10|11722.47|11722.47|11725.36|11725.36|11725.36|11725.36|11722.47|11722.47|0
1731061460000|2024-11-08 10:24:20|11724.71|11724.71|11723.99|11723.99|11724.71|11724.71|11723.99|11723.99|0
1731061500000|2024-11-08 10:25:00|11724.64|11724.64|11723.88|11723.88|11724.64|11724.64|11723.88|11723.88|0
1731061510000|2024-11-08 10:25:10|11725.33|11725.33|11726.05|11726.05|11726.05|11726.05|11725.33|11725.33|0
1731061520000|2024-11-08 10:25:20|11724.54|11724.54|11718.38|11718.38|11724.54|11724.54|11718.38|11718.38|0
1731061530000|2024-11-08 10:25:30|11716.21|11716.21|11715.49|11715.49|11716.21|11716.21|11715.49|11715.49|0
1731061540000|2024-11-08 10:25:40|11719.11|11719.11|11715.49|11715.49|11719.11|11719.11|11715.49|11715.49|0
1731061550000|2024-11-08 10:25:50|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|11714.74|0
1731061560000|2024-11-08 10:26:00|11715.38|11715.38|11715.38|11715.38|11715.38|11715.38|11715.38|11715.38|0
1731061570000|2024-11-08 10:26:10|11714.66|11714.66|11717.47|11717.47|11717.47|11717.47|11714.66|11714.66|0
1731061580000|2024-11-08 10:26:20|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|11716.75|0
1731061600000|2024-11-08 10:26:40|11715.3|11715.3|11715.3|11715.3|11716.03|11716.03|11713.86|11713.86|0
1731061610000|2024-11-08 10:26:50|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|11714.58|0
1731061620000|2024-11-08 10:27:00|11716.03|11716.03|11715.3|11715.3|11716.03|11716.03|11715.3|11715.3|0
1731061630000|2024-11-08 10:27:10|11714.66|11714.66|11716.1|11716.1|11716.1|11716.1|11714.66|11714.66|0
1731061640000|2024-11-08 10:27:20|11717.55|11717.55|11716.1|11716.1|11717.55|11717.55|11716.1|11716.1|0
1731061650000|2024-11-08 10:27:30|11714.6|11714.6|11717.61|11717.61|11717.61|11717.61|11714.6|11714.6|0
1731061660000|2024-11-08 10:27:40|11716.89|11716.89|11716.89|11716.89|11716.89|11716.89|11716.89|11716.89|0
1731061670000|2024-11-08 10:27:50|11716.06|11716.06|11716.06|11716.06|11716.06|11716.06|11716.06|11716.06|0
1731061690000|2024-11-08 10:28:10|11715.41|11715.41|11713.02|11713.02|11715.41|11715.41|11713.02|11713.02|0
1731061710000|2024-11-08 10:28:30|11713.74|11713.74|11714.39|11714.39|11714.39|11714.39|11713.74|11713.74|0
1731061720000|2024-11-08 10:28:40|11714.26|11714.26|11714.59|11714.59|11714.59|11714.59|11713.03|11713.03|0
1731061730000|2024-11-08 10:28:50|11714.22|11714.22|11714.22|11714.22|11714.22|11714.22|11714.22|11714.22|0
1731061760000|2024-11-08 10:29:20|11713.47|11713.47|11712.53|11712.53|11713.47|11713.47|11712.53|11712.53|0
1731061770000|2024-11-08 10:29:30|11711.05|11711.05|11714.91|11714.91|11716.35|11716.35|11710.93|11710.93|0
1731061780000|2024-11-08 10:29:40|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|11715.63|0
1731061790000|2024-11-08 10:29:50|11716.35|11716.35|11718.52|11718.52|11718.52|11718.52|11716.35|11716.35|0
1731061800000|2024-11-08 10:30:00|11719.28|11719.28|11717.77|11717.77|11719.28|11719.28|11717.77|11717.77|0
1731061810000|2024-11-08 10:30:10|11719.44|11719.44|11721.67|11721.67|11721.67|11721.67|11719.44|11719.44|0
1731061820000|2024-11-08 10:30:20|11720.92|11720.92|11722.21|11722.21|11722.93|11722.93|11720.92|11720.92|0
1731061830000|2024-11-08 10:30:30|11722.93|11722.93|11719.41|11719.41|11722.93|11722.93|11719.41|11719.41|0
1731061840000|2024-11-08 10:30:40|11720.13|11720.13|11721.58|11721.58|11721.58|11721.58|11720.13|11720.13|0
1731061850000|2024-11-08 10:30:50|11720.85|11720.85|11735.47|11735.47|11735.47|11735.47|11720.85|11720.85|0
1731061860000|2024-11-08 10:31:00|11736.31|11736.31|11740.27|11740.27|11740.27|11740.27|11736.31|11736.31|0
1731061870000|2024-11-08 10:31:10|11740.99|11740.99|11746.85|11746.85|11746.85|11746.85|11740.99|11740.99|0
1731061880000|2024-11-08 10:31:20|11745.56|11745.56|11741.9|11741.9|11745.56|11745.56|11741.9|11741.9|0
1731061890000|2024-11-08 10:31:30|11741.17|11741.17|11740.24|11740.24|11741.17|11741.17|11740.24|11740.24|0
1731061900000|2024-11-08 10:31:40|11739.49|11739.49|11741.66|11741.66|11741.66|11741.66|11739.49|11739.49|0
1731061910000|2024-11-08 10:31:50|11745.61|11745.61|11752.12|11752.12|11752.12|11752.12|11745.61|11745.61|0
1731061920000|2024-11-08 10:32:00|11752.84|11752.84|11753.68|11753.68|11754.29|11754.29|11752.84|11752.84|0
1731061930000|2024-11-08 10:32:10|11754.4|11754.4|11754.4|11754.4|11755.04|11755.04|11754.4|11754.4|0
1731061940000|2024-11-08 10:32:20|11755.85|11755.85|11756.78|11756.78|11756.78|11756.78|11755.85|11755.85|0
1731061960000|2024-11-08 10:32:40|11756.14|11756.14|11756.14|11756.14|11756.14|11756.14|11756.14|11756.14|0
1731061970000|2024-11-08 10:32:50|11758.31|11758.31|11759.75|11759.75|11759.75|11759.75|11758.31|11758.31|0
1731061980000|2024-11-08 10:33:00|11759.03|11759.03|11755.21|11755.21|11759.03|11759.03|11753.04|11753.04|0
1731061990000|2024-11-08 10:33:10|11756.66|11756.66|11762.43|11762.43|11763.27|11763.27|11756.66|11756.66|0
1731062000000|2024-11-08 10:33:20|11759.54|11759.54|11758.09|11758.09|11759.54|11759.54|11757.37|11757.37|0
1731062010000|2024-11-08 10:33:30|11758.81|11758.81|11760.98|11760.98|11760.98|11760.98|11758.81|11758.81|0
1731062020000|2024-11-08 10:33:40|11760.15|11760.15|11759.43|11759.43|11760.15|11760.15|11759.43|11759.43|0
1731062030000|2024-11-08 10:33:50|11760.87|11760.87|11763.53|11763.53|11763.53|11763.53|11760.87|11760.87|0
1731062040000|2024-11-08 10:34:00|11764.37|11764.37|11771.74|11771.74|11771.74|11771.74|11764.37|11764.37|0
1731062050000|2024-11-08 10:34:10|11774.64|11774.64|11777.69|11777.69|11777.69|11777.69|11774.64|11774.64|0
1731062060000|2024-11-08 10:34:20|11778.98|11778.98|11778.98|11778.98|11778.98|11778.98|11778.98|11778.98|0
1731062070000|2024-11-08 10:34:30|11778.25|11778.25|11776.58|11776.58|11778.25|11778.25|11776.58|11776.58|0
1731062080000|2024-11-08 10:34:40|11775.14|11775.14|11775.79|11775.79|11777.08|11777.08|11775.14|11775.14|0
1731062090000|2024-11-08 10:34:50|11776.73|11776.73|11776.08|11776.08|11776.73|11776.73|11776.08|11776.08|0
1731062110000|2024-11-08 10:35:10|11768.4|11768.4|11769.12|11769.12|11769.84|11769.84|11767.67|11767.67|0
1731062120000|2024-11-08 10:35:20|11762.96|11762.96|11758.51|11758.51|11762.96|11762.96|11758.51|11758.51|0
1731062130000|2024-11-08 10:35:30|11761.4|11761.4|11762.13|11762.13|11762.13|11762.13|11761.4|11761.4|0
1731062140000|2024-11-08 10:35:40|11762.85|11762.85|11762.85|11762.85|11762.85|11762.85|11762.85|11762.85|0
1731062150000|2024-11-08 10:35:50|11765.95|11765.95|11771.52|11771.52|11771.52|11771.52|11765.95|11765.95|0
1731062160000|2024-11-08 10:36:00|11772.81|11772.81|11774.26|11774.26|11774.26|11774.26|11772.81|11772.81|0
1731062200000|2024-11-08 10:36:40|11772.81|11772.81|11771.41|11771.41|11772.81|11772.81|11771.41|11771.41|0
1731062210000|2024-11-08 10:36:50|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|11772.17|0
1731062220000|2024-11-08 10:37:00|11771.44|11771.44|11764.72|11764.72|11771.44|11771.44|11764|11764|0
1731062230000|2024-11-08 10:37:10|11766.89|11766.89|11767.62|11767.62|11767.62|11767.62|11766.89|11766.89|0
1731062240000|2024-11-08 10:37:20|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|11768.34|0
1731062250000|2024-11-08 10:37:30|11766.17|11766.17|11766.17|11766.17|11766.17|11766.17|11766.17|11766.17|0
1731062280000|2024-11-08 10:38:00|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|11766.89|0
1731062290000|2024-11-08 10:38:10|11767.62|11767.62|11766.89|11766.89|11767.62|11767.62|11766.89|11766.89|0
1731062300000|2024-11-08 10:38:20|11765.79|11765.79|11765.06|11765.06|11765.79|11765.79|11765.06|11765.06|0
1731062310000|2024-11-08 10:38:30|11764.34|11764.34|11763.69|11763.69|11764.34|11764.34|11763.69|11763.69|0
1731062350000|2024-11-08 10:39:10|11762.97|11762.97|11762.97|11762.97|11762.97|11762.97|11762.97|11762.97|0
1731062360000|2024-11-08 10:39:20|11763.69|11763.69|11764.34|11764.34|11764.34|11764.34|11763.69|11763.69|0
1731062400000|2024-11-08 10:40:00|11765.06|11765.06|11765.06|11765.06|11765.06|11765.06|11765.06|11765.06|0
1731062420000|2024-11-08 10:40:20|11765.79|11765.79|11765.79|11765.79|11765.79|11765.79|11765.79|11765.79|0
1731062430000|2024-11-08 10:40:30|11764.12|11764.12|11760.81|11760.81|11764.12|11764.12|11760.81|11760.81|0
1731062460000|2024-11-08 10:41:00|11761.54|11761.54|11768.87|11768.87|11768.87|11768.87|11761.54|11761.54|0
1731062510000|2024-11-08 10:41:50|11767.93|11767.93|11759.42|11759.42|11767.93|11767.93|11757.25|11757.25|0
1731062530000|2024-11-08 10:42:10|11760.36|11760.36|11761|11761|11761|11761|11760.36|11760.36|0
1731062540000|2024-11-08 10:42:20|11762.67|11762.67|11761.95|11761.95|11762.67|11762.67|11761.95|11761.95|0
1731062550000|2024-11-08 10:42:30|11761.23|11761.23|11763.24|11763.24|11763.24|11763.24|11761.23|11761.23|0
1731062560000|2024-11-08 10:42:40|11762.52|11762.52|11761.79|11761.79|11762.52|11762.52|11761.79|11761.79|0
1731062590000|2024-11-08 10:43:10|11759.53|11759.53|11759.53|11759.53|11759.53|11759.53|11759.53|11759.53|0
1731062610000|2024-11-08 10:43:30|11758.81|11758.81|11759.56|11759.56|11760.28|11760.28|11758.81|11758.81|0
1731062690000|2024-11-08 10:44:50|11759.2|11759.2|11759.2|11759.2|11759.2|11759.2|11759.2|11759.2|0
1731062700000|2024-11-08 10:45:00|11758.96|11758.96|11758.96|11758.96|11758.96|11758.96|11758.96|11758.96|0
1731062710000|2024-11-08 10:45:10|11758.23|11758.23|11749.59|11749.59|11758.23|11758.23|11749.59|11749.59|0
1731062720000|2024-11-08 10:45:20|11750.34|11750.34|11746.31|11746.31|11750.34|11750.34|11746.31|11746.31|0
1731062730000|2024-11-08 10:45:30|11745.02|11745.02|11740.66|11740.66|11745.02|11745.02|11740.66|11740.66|0
1731062740000|2024-11-08 10:45:40|11738.99|11738.99|11738.99|11738.99|11738.99|11738.99|11738.99|11738.99|0
1731062750000|2024-11-08 10:45:50|11738.35|11738.35|11737.62|11737.62|11738.35|11738.35|11737.62|11737.62|0
1731062770000|2024-11-08 10:46:10|11738.35|11738.35|11736.13|11736.13|11738.35|11738.35|11736.13|11736.13|0
1731062780000|2024-11-08 10:46:20|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|11736.85|0
1731062790000|2024-11-08 10:46:30|11737.58|11737.58|11739.67|11739.67|11740.39|11740.39|11737.58|11737.58|0
1731062810000|2024-11-08 10:46:50|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|11740.31|0
1731062820000|2024-11-08 10:47:00|11739.56|11739.56|11739.59|11739.59|11739.59|11739.59|11738.84|11738.84|0
1731062830000|2024-11-08 10:47:10|11738.48|11738.48|11737.73|11737.73|11738.48|11738.48|11737.73|11737.73|0
1731062860000|2024-11-08 10:47:40|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|11737.08|0
1731062880000|2024-11-08 10:48:00|11736.44|11736.44|11731.43|11731.43|11736.44|11736.44|11731.43|11731.43|0
1731062890000|2024-11-08 10:48:10|11730.7|11730.7|11730.7|11730.7|11730.7|11730.7|11730.7|11730.7|0
1731062900000|2024-11-08 10:48:20|11729.26|11729.26|11721.86|11721.86|11729.26|11729.26|11721.86|11721.86|0
1731062930000|2024-11-08 10:48:50|11721.22|11721.22|11720.57|11720.57|11721.22|11721.22|11720.57|11720.57|0
1731062940000|2024-11-08 10:49:00|11718.7|11718.7|11718.7|11718.7|11718.7|11718.7|11718.7|11718.7|0
1731062980000|2024-11-08 10:49:40|11719.35|11719.35|11719.99|11719.99|11719.99|11719.99|11719.35|11719.35|0
1731062990000|2024-11-08 10:49:50|11720.64|11720.64|11730.32|11730.32|11730.32|11730.32|11720.64|11720.64|0
1731063000000|2024-11-08 10:50:00|11729.49|11729.49|11730.97|11730.97|11730.97|11730.97|11729.49|11729.49|0
1731063010000|2024-11-08 10:50:10|11729.52|11729.52|11735.68|11735.68|11736.51|11736.51|11726.48|11726.48|0
1731063020000|2024-11-08 10:50:20|11734.95|11734.95|11743.72|11743.72|11743.72|11743.72|11734.95|11734.95|0
1731063030000|2024-11-08 10:50:30|11744.36|11744.36|11741.26|11741.26|11744.36|11744.36|11741.26|11741.26|0
1731063040000|2024-11-08 10:50:40|11743.53|11743.53|11753.57|11753.57|11754.86|11754.86|11743.53|11743.53|0
1731063050000|2024-11-08 10:50:50|11752.85|11752.85|11760.03|11760.03|11760.03|11760.03|11752.85|11752.85|0
1731063060000|2024-11-08 10:51:00|11754.69|11754.69|11750.22|11750.22|11754.69|11754.69|11750.22|11750.22|0
1731063070000|2024-11-08 10:51:10|11748.01|11748.01|11740.03|11740.03|11748.01|11748.01|11735.44|11735.44|0
1731063080000|2024-11-08 10:51:20|11739.3|11739.3|11745.38|11745.38|11745.38|11745.38|11739.3|11739.3|0
1731063090000|2024-11-08 10:51:30|11744.63|11744.63|11743.9|11743.9|11744.63|11744.63|11743.9|11743.9|0
1731063100000|2024-11-08 10:51:40|11743.98|11743.98|11740.33|11740.33|11743.98|11743.98|11740.33|11740.33|0
1731063110000|2024-11-08 10:51:50|11738.07|11738.07|11736.6|11736.6|11738.07|11738.07|11734.26|11734.26|0
1731063120000|2024-11-08 10:52:00|11735.76|11735.76|11729.8|11729.8|11735.76|11735.76|11729.8|11729.8|0
1731063130000|2024-11-08 10:52:10|11728.51|11728.51|11726.9|11726.9|11728.51|11728.51|11725.51|11725.51|0
1731063140000|2024-11-08 10:52:20|11726.22|11726.22|11728.67|11728.67|11728.67|11728.67|11726.22|11726.22|0
1731063150000|2024-11-08 10:52:30|11727.91|11727.91|11726.05|11726.05|11727.91|11727.91|11726.05|11726.05|0
1731063160000|2024-11-08 10:52:40|11725.33|11725.33|11729.26|11729.26|11730.37|11730.37|11725.33|11725.33|0
1731063170000|2024-11-08 10:52:50|11727.97|11727.97|11725.82|11725.82|11727.97|11727.97|11722.84|11722.84|0
1731063180000|2024-11-08 10:53:00|11726.65|11726.65|11725.36|11725.36|11726.65|11726.65|11725.36|11725.36|0
1731063190000|2024-11-08 10:53:10|11726.01|11726.01|11728.87|11728.87|11728.87|11728.87|11726.01|11726.01|0
1731063200000|2024-11-08 10:53:20|11728.23|11728.23|11728.52|11728.52|11728.52|11728.52|11727.39|11727.39|0
1731063210000|2024-11-08 10:53:30|11727.23|11727.23|11722.68|11722.68|11727.23|11727.23|11722.68|11722.68|0
1731063220000|2024-11-08 10:53:40|11723.44|11723.44|11727.04|11727.04|11728.63|11728.63|11723.44|11723.44|0
1731063230000|2024-11-08 10:53:50|11726.29|11726.29|11726.94|11726.94|11727.87|11727.87|11726.29|11726.29|0
1731063240000|2024-11-08 10:54:00|11726.29|11726.29|11722.39|11722.39|11726.29|11726.29|11722.39|11722.39|0
1731063250000|2024-11-08 10:54:10|11722.87|11722.87|11724.64|11724.64|11725.75|11725.75|11722.87|11722.87|0
1731063260000|2024-11-08 10:54:20|11723.89|11723.89|11725.03|11725.03|11725.75|11725.75|11723.05|11723.05|0
1731063270000|2024-11-08 10:54:30|11722.86|11722.86|11725.83|11725.83|11726.55|11726.55|11722.21|11722.21|0
1731063280000|2024-11-08 10:54:40|11728.56|11728.56|11738.6|11738.6|11738.6|11738.6|11728.56|11728.56|0
1731063290000|2024-11-08 10:54:50|11737.49|11737.49|11745.41|11745.41|11745.41|11745.41|11737.49|11737.49|0
1731063310000|2024-11-08 10:55:10|11745.44|11745.44|11747.56|11747.56|11747.56|11747.56|11745.44|11745.44|0
1731063320000|2024-11-08 10:55:20|11747.67|11747.67|11750.73|11750.73|11750.73|11750.73|11747.67|11747.67|0
1731063330000|2024-11-08 10:55:30|11749.06|11749.06|11749.06|11749.06|11749.06|11749.06|11749.06|11749.06|0
1731063340000|2024-11-08 10:55:40|11748.23|11748.23|11745.65|11745.65|11751.41|11751.41|11745.65|11745.65|0
1731063350000|2024-11-08 10:55:50|11744.81|11744.81|11745.36|11745.36|11746.29|11746.29|11744.81|11744.81|0
1731063360000|2024-11-08 10:56:00|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|11746.19|0
1731063370000|2024-11-08 10:56:10|11745.36|11745.36|11749.79|11749.79|11750.54|11750.54|11745.36|11745.36|0
1731063380000|2024-11-08 10:56:20|11749.04|11749.04|11754.53|11754.53|11754.53|11754.53|11749.04|11749.04|0
1731063390000|2024-11-08 10:56:30|11754.5|11754.5|11751.94|11751.94|11754.5|11754.5|11751.94|11751.94|0
1731063400000|2024-11-08 10:56:40|11752.74|11752.74|11752.37|11752.37|11753.66|11753.66|11752.37|11752.37|0
1731063410000|2024-11-08 10:56:50|11751.08|11751.08|11756.32|11756.32|11756.32|11756.32|11747.85|11747.85|0
1731063420000|2024-11-08 10:57:00|11754.04|11754.04|11754.04|11754.04|11754.04|11754.04|11754.04|11754.04|0
1731063430000|2024-11-08 10:57:10|11753.28|11753.28|11751.99|11751.99|11755.04|11755.04|11751.99|11751.99|0
1731063440000|2024-11-08 10:57:20|11743.67|11743.67|11747.91|11747.91|11747.91|11747.91|11742.83|11742.83|0
1731063450000|2024-11-08 10:57:30|11747.27|11747.27|11741.51|11741.51|11747.27|11747.27|11741.51|11741.51|0
1731063460000|2024-11-08 10:57:40|11740.57|11740.57|11740.92|11740.92|11740.92|11740.92|11740.57|11740.57|0
1731063470000|2024-11-08 10:57:50|11739.81|11739.81|11742.4|11742.4|11742.4|11742.4|11739.81|11739.81|0
1731063480000|2024-11-08 10:58:00|11741.29|11741.29|11741.29|11741.29|11741.29|11741.29|11741.29|11741.29|0
1731063490000|2024-11-08 10:58:10|11743.16|11743.16|11743.16|11743.16|11743.16|11743.16|11743.16|11743.16|0
1731063500000|2024-11-08 10:58:20|11740.15|11740.15|11744.64|11744.64|11744.64|11744.64|11740.15|11740.15|0
1731063510000|2024-11-08 10:58:30|11743.53|11743.53|11743.53|11743.53|11743.53|11743.53|11743.53|11743.53|0
1731063520000|2024-11-08 10:58:40|11742.88|11742.88|11743.99|11743.99|11743.99|11743.99|11742.88|11742.88|0
1731063530000|2024-11-08 10:58:50|11742.88|11742.88|11743.99|11743.99|11743.99|11743.99|11742.88|11742.88|0
1731063550000|2024-11-08 10:59:10|11742.88|11742.88|11741.95|11741.95|11743.05|11743.05|11741.95|11741.95|0
1731063560000|2024-11-08 10:59:20|11744.12|11744.12|11748.33|11748.33|11748.33|11748.33|11742.83|11742.83|0
1731063570000|2024-11-08 10:59:30|11747.49|11747.49|11747.49|11747.49|11747.49|11747.49|11747.49|11747.49|0
1731063580000|2024-11-08 10:59:40|11749.05|11749.05|11747.01|11747.01|11749.05|11749.05|11747.01|11747.01|0
1731063590000|2024-11-08 10:59:50|11747.46|11747.46|11746.1|11746.1|11747.46|11747.46|11746.1|11746.1|0
1731063600000|2024-11-08 11:00:00|11746.74|11746.74|11738.17|11738.17|11746.74|11746.74|11738.17|11738.17|0
1731063610000|2024-11-08 11:00:10|11735.96|11735.96|11734.85|11734.85|11735.96|11735.96|11734.85|11734.85|0
1731063620000|2024-11-08 11:00:20|11732.68|11732.68|11730.99|11730.99|11733.4|11733.4|11730.99|11730.99|0
1731063630000|2024-11-08 11:00:30|11730.16|11730.16|11728.57|11728.57|11730.16|11730.16|11728.57|11728.57|0
1731063640000|2024-11-08 11:00:40|11729.29|11729.29|11728.57|11728.57|11729.29|11729.29|11728.57|11728.57|0
1731063650000|2024-11-08 11:00:50|11727.81|11727.81|11727.81|11727.81|11727.81|11727.81|11727.81|11727.81|0
1731063660000|2024-11-08 11:01:00|11727.09|11727.09|11725.42|11725.42|11727.09|11727.09|11725.42|11725.42|0
1731063670000|2024-11-08 11:01:10|11722.19|11722.19|11721.36|11721.36|11722.19|11722.19|11721.36|11721.36|0
1731063690000|2024-11-08 11:01:30|11722.8|11722.8|11727.35|11727.35|11728|11728|11722.8|11722.8|0
1731063700000|2024-11-08 11:01:40|11728|11728|11728|11728|11728|11728|11728|11728|0
1731063730000|2024-11-08 11:02:10|11727.28|11727.28|11727.28|11727.28|11727.28|11727.28|11727.28|11727.28|0
1731063740000|2024-11-08 11:02:20|11728.21|11728.21|11731.85|11731.85|11731.85|11731.85|11728.21|11728.21|0
1731063760000|2024-11-08 11:02:40|11732.57|11732.57|11731.85|11731.85|11732.57|11732.57|11731.85|11731.85|0
1731063770000|2024-11-08 11:02:50|11731.01|11731.01|11731.01|11731.01|11731.01|11731.01|11731.01|11731.01|0
1731063800000|2024-11-08 11:03:20|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|11730.29|0
1731063860000|2024-11-08 11:04:20|11729.53|11729.53|11729.53|11729.53|11729.53|11729.53|11729.53|11729.53|0
1731063870000|2024-11-08 11:04:30|11726.95|11726.95|11727.6|11727.6|11727.6|11727.6|11726.95|11726.95|0
1731063890000|2024-11-08 11:04:50|11724.61|11724.61|11722.91|11722.91|11724.61|11724.61|11722.91|11722.91|0
1731063900000|2024-11-08 11:05:00|11721.04|11721.04|11721.04|11721.04|11721.04|11721.04|11721.04|11721.04|0
1731063930000|2024-11-08 11:05:30|11721.87|11721.87|11721.87|11721.87|11721.87|11721.87|11721.87|11721.87|0
1731063970000|2024-11-08 11:06:10|11719.7|11719.7|11716.01|11716.01|11719.7|11719.7|11716.01|11716.01|0
1731063980000|2024-11-08 11:06:20|11712.33|11712.33|11711.6|11711.6|11712.33|11712.33|11711.6|11711.6|0
1731063990000|2024-11-08 11:06:30|11710.88|11710.88|11710.88|11710.88|11710.88|11710.88|11710.88|11710.88|0
1731064020000|2024-11-08 11:07:00|11710.16|11710.16|11710.16|11710.16|11710.16|11710.16|11710.16|11710.16|0
1731064030000|2024-11-08 11:07:10|11709.43|11709.43|11705.99|11705.99|11709.43|11709.43|11704.46|11704.46|0
1731064040000|2024-11-08 11:07:20|11705.15|11705.15|11704.21|11704.21|11705.15|11705.15|11704.21|11704.21|0
1731064070000|2024-11-08 11:07:50|11702.77|11702.77|11702.77|11702.77|11702.77|11702.77|11702.77|11702.77|0
1731064080000|2024-11-08 11:08:00|11702.71|11702.71|11704.88|11704.88|11704.88|11704.88|11701.95|11701.95|0
1731064090000|2024-11-08 11:08:10|11705.6|11705.6|11707.19|11707.19|11707.19|11707.19|11705.6|11705.6|0
1731064100000|2024-11-08 11:08:20|11707.84|11707.84|11708.59|11708.59|11708.59|11708.59|11707.84|11707.84|0
1731064130000|2024-11-08 11:08:50|11707.95|11707.95|11707.95|11707.95|11707.95|11707.95|11707.95|11707.95|0
1731064140000|2024-11-08 11:09:00|11709.39|11709.39|11708.64|11708.64|11709.39|11709.39|11707.88|11707.88|0
1731064150000|2024-11-08 11:09:10|11709.39|11709.39|11710.15|11710.15|11710.15|11710.15|11709.39|11709.39|0
1731064160000|2024-11-08 11:09:20|11711.08|11711.08|11714.68|11714.68|11714.68|11714.68|11711.08|11711.08|0
1731064200000|2024-11-08 11:10:00|11716.18|11716.18|11716.29|11716.29|11716.29|11716.29|11715.46|11715.46|0
1731064220000|2024-11-08 11:10:20|11717.69|11717.69|11721.45|11721.45|11721.45|11721.45|11717.69|11717.69|0
1731064230000|2024-11-08 11:10:30|11722.9|11722.9|11724.83|11724.83|11724.83|11724.83|11722.9|11722.9|0
1731064240000|2024-11-08 11:10:40|11727.64|11727.64|11730.74|11730.74|11730.74|11730.74|11727.64|11727.64|0
1731064250000|2024-11-08 11:10:50|11732.19|11732.19|11730.02|11730.02|11732.19|11732.19|11730.02|11730.02|0
1731064270000|2024-11-08 11:11:10|11731.69|11731.69|11731.69|11731.69|11731.69|11731.69|11731.69|11731.69|0
1731064290000|2024-11-08 11:11:30|11732.41|11732.41|11736.67|11736.67|11736.67|11736.67|11732.41|11732.41|0
1731064300000|2024-11-08 11:11:40|11734.5|11734.5|11734.5|11734.5|11734.5|11734.5|11734.5|11734.5|0
1731064320000|2024-11-08 11:12:00|11733.78|11733.78|11733.06|11733.06|11733.78|11733.78|11733.06|11733.06|0
1731064330000|2024-11-08 11:12:10|11733.12|11733.12|11733.12|11733.12|11733.12|11733.12|11733.12|11733.12|0
1731064360000|2024-11-08 11:12:40|11732.47|11732.47|11730.3|11730.3|11732.47|11732.47|11730.3|11730.3|0
1731064370000|2024-11-08 11:12:50|11731.03|11731.03|11731.03|11731.03|11731.03|11731.03|11731.03|11731.03|0
1731064400000|2024-11-08 11:13:20|11732.47|11732.47|11731.03|11731.03|11732.47|11732.47|11731.03|11731.03|0
1731064420000|2024-11-08 11:13:40|11729.18|11729.18|11729.18|11729.18|11729.18|11729.18|11729.18|11729.18|0
1731064430000|2024-11-08 11:13:50|11721.17|11721.17|11721.17|11721.17|11721.17|11721.17|11721.17|11721.17|0
1731064440000|2024-11-08 11:14:00|11719|11719|11720.45|11720.45|11720.45|11720.45|11719|11719|0
1731064460000|2024-11-08 11:14:20|11721.17|11721.17|11719.73|11719.73|11721.17|11721.17|11719.73|11719.73|0
1731064490000|2024-11-08 11:14:50|11720.48|11720.48|11725.03|11725.03|11725.03|11725.03|11720.48|11720.48|0
1731064500000|2024-11-08 11:15:00|11726.32|11726.32|11726.32|11726.32|11726.32|11726.32|11726.32|11726.32|0
1731064550000|2024-11-08 11:15:50|11725.67|11725.67|11724.38|11724.38|11725.67|11725.67|11724.38|11724.38|0
1731064560000|2024-11-08 11:16:00|11723.66|11723.66|11723.66|11723.66|11723.66|11723.66|11722.94|11722.94|0
1731064570000|2024-11-08 11:16:10|11725.83|11725.83|11728|11728|11728|11728|11725.83|11725.83|0
1731064580000|2024-11-08 11:16:20|11727.28|11727.28|11727.28|11727.28|11727.28|11727.28|11727.28|11727.28|0
1731064600000|2024-11-08 11:16:40|11728|11728|11728|11728|11728|11728|11728|11728|0
1731064630000|2024-11-08 11:17:10|11728.72|11728.72|11729.44|11729.44|11729.44|11729.44|11728.72|11728.72|0
1731064640000|2024-11-08 11:17:20|11727.18|11727.18|11726.54|11726.54|11727.18|11727.18|11726.54|11726.54|0
1731064650000|2024-11-08 11:17:30|11725.81|11725.81|11726.54|11726.54|11726.54|11726.54|11725.81|11725.81|0
1731064660000|2024-11-08 11:17:40|11727.26|11727.26|11725|11725|11727.26|11727.26|11725|11725|0
1731064670000|2024-11-08 11:17:50|11721.01|11721.01|11721.01|11721.01|11721.01|11721.01|11721.01|11721.01|0
1731064690000|2024-11-08 11:18:10|11721.85|11721.85|11724.65|11724.65|11724.65|11724.65|11721.85|11721.85|0
1731064700000|2024-11-08 11:18:20|11725.4|11725.4|11726.04|11726.04|11726.04|11726.04|11725.4|11725.4|0
1731064720000|2024-11-08 11:18:40|11725.32|11725.32|11725.32|11725.32|11725.32|11725.32|11725.32|11725.32|0
1731064740000|2024-11-08 11:19:00|11727.75|11727.75|11733.58|11733.58|11733.58|11733.58|11727.75|11727.75|0
1731064750000|2024-11-08 11:19:10|11734.69|11734.69|11736.63|11736.63|11736.63|11736.63|11734.69|11734.69|0
1731064780000|2024-11-08 11:19:40|11735.9|11735.9|11733.86|11733.86|11735.9|11735.9|11733.86|11733.86|0
1731064790000|2024-11-08 11:19:50|11733.13|11733.13|11727.49|11727.49|11733.13|11733.13|11727.49|11727.49|0
1731064800000|2024-11-08 11:20:00|11726.77|11726.77|11726.04|11726.04|11726.77|11726.77|11725.29|11725.29|0
1731064820000|2024-11-08 11:20:20|11727.49|11727.49|11728.21|11728.21|11728.21|11728.21|11727.49|11727.49|0
1731064840000|2024-11-08 11:20:40|11730.15|11730.15|11730.15|11730.15|11730.15|11730.15|11730.15|11730.15|0
1731064850000|2024-11-08 11:20:50|11729.5|11729.5|11729.5|11729.5|11729.5|11729.5|11729.5|11729.5|0
1731064870000|2024-11-08 11:21:10|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|11730.79|0
1731064890000|2024-11-08 11:21:30|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|11729.23|0
1731064910000|2024-11-08 11:21:50|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|11730.68|0
1731064930000|2024-11-08 11:22:10|11729.96|11729.96|11729.96|11729.96|11729.96|11729.96|11729.96|11729.96|0
1731064940000|2024-11-08 11:22:20|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|11728.85|0
1731064950000|2024-11-08 11:22:30|11727.56|11727.56|11727.56|11727.56|11727.56|11727.56|11727.56|11727.56|0
1731065010000|2024-11-08 11:23:30|11727.2|11727.2|11725.75|11725.75|11727.2|11727.2|11725.75|11725.75|0
1731065020000|2024-11-08 11:23:40|11725.1|11725.1|11723.01|11723.01|11725.1|11725.1|11723.01|11723.01|0
1731065030000|2024-11-08 11:23:50|11721.15|11721.15|11721.9|11721.9|11721.9|11721.9|11721.15|11721.15|0
1731065050000|2024-11-08 11:24:10|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|0
1731065060000|2024-11-08 11:24:20|11723.31|11723.31|11723.31|11723.31|11723.31|11723.31|11723.31|11723.31|0
1731065080000|2024-11-08 11:24:40|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|11722.02|0
1731065110000|2024-11-08 11:25:10|11721.3|11721.3|11721.3|11721.3|11721.3|11721.3|11721.3|11721.3|0
1731065200000|2024-11-08 11:26:40|11720.58|11720.58|11717.41|11717.41|11720.58|11720.58|11717.41|11717.41|0
1731065210000|2024-11-08 11:26:50|11716.12|11716.12|11716.12|11716.12|11716.12|11716.12|11716.12|11716.12|0
1731065220000|2024-11-08 11:27:00|11715.28|11715.28|11715.28|11715.28|11715.28|11715.28|11715.28|11715.28|0
1731065230000|2024-11-08 11:27:10|11715.16|11715.16|11715.77|11715.77|11715.77|11715.77|11713.95|11713.95|0
1731065240000|2024-11-08 11:27:20|11715.12|11715.12|11715.12|11715.12|11715.12|11715.12|11715.12|11715.12|0
1731065250000|2024-11-08 11:27:30|11715.48|11715.48|11714.19|11714.19|11715.48|11715.48|11714.19|11714.19|0
1731065270000|2024-11-08 11:27:50|11716.57|11716.57|11717.86|11717.86|11717.86|11717.86|11716.57|11716.57|0
1731065280000|2024-11-08 11:28:00|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|11717.14|0
1731065290000|2024-11-08 11:28:10|11717.79|11717.79|11717.79|11717.79|11717.79|11717.79|11717.79|11717.79|0
1731065300000|2024-11-08 11:28:20|11716.34|11716.34|11716.34|11716.34|11716.34|11716.34|11716.34|11716.34|0
1731065310000|2024-11-08 11:28:30|11715.05|11715.05|11712.64|11712.64|11715.05|11715.05|11712.64|11712.64|0
1731065330000|2024-11-08 11:28:50|11713.36|11713.36|11713.36|11713.36|11713.36|11713.36|11713.36|11713.36|0
1731065340000|2024-11-08 11:29:00|11711.42|11711.42|11707.82|11707.82|11711.42|11711.42|11707.82|11707.82|0
1731065350000|2024-11-08 11:29:10|11708.47|11708.47|11708.47|11708.47|11708.47|11708.47|11708.47|11708.47|0
1731065360000|2024-11-08 11:29:20|11712.71|11712.71|11712.71|11712.71|11712.71|11712.71|11712.71|11712.71|0
1731065380000|2024-11-08 11:29:40|11714.16|11714.16|11722.78|11722.78|11722.78|11722.78|11714.16|11714.16|0
1731065390000|2024-11-08 11:29:50|11720.61|11720.61|11721.33|11721.33|11721.33|11721.33|11720.61|11720.61|0
1731065400000|2024-11-08 11:30:00|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|11722.78|0
1731065410000|2024-11-08 11:30:10|11722.13|11722.13|11723.58|11723.58|11723.58|11723.58|11722.13|11722.13|0
1731065440000|2024-11-08 11:30:40|11724.42|11724.42|11726.94|11726.94|11726.94|11726.94|11724.42|11724.42|0
1731065460000|2024-11-08 11:31:00|11728.45|11728.45|11729.06|11729.06|11729.06|11729.06|11727.61|11727.61|0
1731065480000|2024-11-08 11:31:20|11730.51|11730.51|11731.23|11731.23|11731.23|11731.23|11730.51|11730.51|0
1731065500000|2024-11-08 11:31:40|11731.95|11731.95|11731.95|11731.95|11731.95|11731.95|11731.95|11731.95|0
1731065510000|2024-11-08 11:31:50|11733.24|11733.24|11733.32|11733.32|11734.77|11734.77|11732.6|11732.6|0
1731065520000|2024-11-08 11:32:00|11734.05|11734.05|11732.66|11732.66|11736.28|11736.28|11732.66|11732.66|0
1731065530000|2024-11-08 11:32:10|11731.94|11731.94|11732.66|11732.66|11732.66|11732.66|11731.94|11731.94|0
1731065540000|2024-11-08 11:32:20|11731.94|11731.94|11732.66|11732.66|11732.66|11732.66|11731.94|11731.94|0
1731065600000|2024-11-08 11:33:20|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|11731.94|0
1731065640000|2024-11-08 11:34:00|11731.22|11731.22|11731.44|11731.44|11732.16|11732.16|11730.49|11730.49|0
1731065650000|2024-11-08 11:34:10|11730.79|11730.79|11730.15|11730.15|11730.79|11730.79|11730.15|11730.15|0
1731065700000|2024-11-08 11:35:00|11729.54|11729.54|11728.61|11728.61|11729.54|11729.54|11728.61|11728.61|0
1731065710000|2024-11-08 11:35:10|11731.93|11731.93|11731.93|11731.93|11731.93|11731.93|11731.18|11731.18|0
1731065720000|2024-11-08 11:35:20|11732.66|11732.66|11732.66|11732.66|11732.66|11732.66|11732.66|11732.66|0
1731065730000|2024-11-08 11:35:30|11731.21|11731.21|11731.1|11731.1|11732.66|11732.66|11730.49|11730.49|0
1731065740000|2024-11-08 11:35:40|11730.35|11730.35|11730.99|11730.99|11730.99|11730.99|11730.35|11730.35|0
1731065750000|2024-11-08 11:35:50|11731.71|11731.71|11732.44|11732.44|11732.44|11732.44|11731.71|11731.71|0
1731065760000|2024-11-08 11:36:00|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|11731.71|0
1731065770000|2024-11-08 11:36:10|11730.88|11730.88|11730.16|11730.16|11730.88|11730.88|11730.16|11730.16|0
1731065790000|2024-11-08 11:36:30|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|11730.8|0
1731065810000|2024-11-08 11:36:50|11729.32|11729.32|11728.6|11728.6|11729.32|11729.32|11728.6|11728.6|0
1731065840000|2024-11-08 11:37:20|11727.88|11727.88|11727.88|11727.88|11727.88|11727.88|11727.88|11727.88|0
1731065870000|2024-11-08 11:37:50|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|11727.23|0
1731065890000|2024-11-08 11:38:10|11725.57|11725.57|11722.25|11722.25|11725.57|11725.57|11722.25|11722.25|0
1731065900000|2024-11-08 11:38:20|11722.97|11722.97|11717.87|11717.87|11723.21|11723.21|11717.87|11717.87|0
1731065910000|2024-11-08 11:38:30|11717.04|11717.04|11716.39|11716.39|11717.04|11717.04|11716.39|11716.39|0
1731065920000|2024-11-08 11:38:40|11717.12|11717.12|11717.12|11717.12|11717.12|11717.12|11717.12|11717.12|0
1731065940000|2024-11-08 11:39:00|11716.18|11716.18|11716.18|11716.18|11716.18|11716.18|11716.18|11716.18|0
1731065950000|2024-11-08 11:39:10|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|11715.54|0
1731065960000|2024-11-08 11:39:20|11714.81|11714.81|11715.46|11715.46|11715.46|11715.46|11714.81|11714.81|0
1731065980000|2024-11-08 11:39:40|11716.39|11716.39|11717.04|11717.04|11717.04|11717.04|11716.39|11716.39|0
1731065990000|2024-11-08 11:39:50|11717.76|11717.76|11717.76|11717.76|11717.76|11717.76|11717.76|11717.76|0
1731066060000|2024-11-08 11:41:00|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|11717.88|0
1731066070000|2024-11-08 11:41:10|11716.59|11716.59|11716.59|11716.59|11716.59|11716.59|11716.59|11716.59|0
1731066120000|2024-11-08 11:42:00|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|11715.66|0
1731066130000|2024-11-08 11:42:10|11714.15|11714.15|11714.15|11714.15|11714.15|11714.15|11714.15|11714.15|0
1731066150000|2024-11-08 11:42:30|11713.78|11713.78|11714.39|11714.39|11714.39|11714.39|11713.78|11713.78|0
1731066160000|2024-11-08 11:42:40|11715.03|11715.03|11715.03|11715.03|11715.03|11715.03|11715.03|11715.03|0
1731066190000|2024-11-08 11:43:10|11716.69|11716.69|11722.24|11722.24|11722.24|11722.24|11716.69|11716.69|0
1731066200000|2024-11-08 11:43:20|11722.88|11722.88|11722.69|11722.69|11723.53|11723.53|11722.69|11722.69|0
1731066210000|2024-11-08 11:43:30|11721.97|11721.97|11719.09|11719.09|11721.97|11721.97|11719.09|11719.09|0
1731066220000|2024-11-08 11:43:40|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|11719.81|0
1731066230000|2024-11-08 11:43:50|11721.26|11721.26|11722.1|11722.1|11722.1|11722.1|11720.54|11720.54|0
1731066240000|2024-11-08 11:44:00|11721.37|11721.37|11720.54|11720.54|11722.82|11722.82|11720.54|11720.54|0
1731066250000|2024-11-08 11:44:10|11719.81|11719.81|11712.29|11712.29|11719.81|11719.81|11711.56|11711.56|0
1731066260000|2024-11-08 11:44:20|11711.64|11711.64|11710.92|11710.92|11711.64|11711.64|11710.92|11710.92|0
1731066270000|2024-11-08 11:44:30|11711.64|11711.64|11711.64|11711.64|11711.64|11711.64|11711.64|11711.64|0
1731066290000|2024-11-08 11:44:50|11712.37|11712.37|11712.37|11712.37|11712.37|11712.37|11712.37|11712.37|0
1731066310000|2024-11-08 11:45:10|11711.64|11711.64|11711.16|11711.16|11712.37|11712.37|11710.92|11710.92|0
1731066320000|2024-11-08 11:45:20|11711.4|11711.4|11711.4|11711.4|11711.4|11711.4|11711.4|11711.4|0
1731066330000|2024-11-08 11:45:30|11711.16|11711.16|11711.16|11711.16|11711.16|11711.16|11711.16|11711.16|0
1731066340000|2024-11-08 11:45:40|11711.88|11711.88|11711.88|11711.88|11712.12|11712.12|11711.88|11711.88|0
1731066350000|2024-11-08 11:45:50|11712.72|11712.72|11718.87|11718.87|11718.87|11718.87|11712.72|11712.72|0
1731066360000|2024-11-08 11:46:00|11719.59|11719.59|11720.24|11720.24|11720.24|11720.24|11719.59|11719.59|0
1731066380000|2024-11-08 11:46:20|11718.84|11718.84|11718.84|11718.84|11718.84|11718.84|11718.84|11718.84|0
1731066390000|2024-11-08 11:46:30|11715.99|11715.99|11714.54|11714.54|11715.99|11715.99|11714.54|11714.54|0
1731066400000|2024-11-08 11:46:40|11712.31|11712.31|11709.92|11709.92|11712.31|11712.31|11709.92|11709.92|0
1731066410000|2024-11-08 11:46:50|11710.65|11710.65|11710.65|11710.65|11710.65|11710.65|11710.65|11710.65|0
1731066430000|2024-11-08 11:47:10|11709.25|11709.25|11709.25|11709.25|11709.25|11709.25|11709.25|11709.25|0
1731066460000|2024-11-08 11:47:40|11708.31|11708.31|11708.31|11708.31|11708.31|11708.31|11708.31|11708.31|0
1731066470000|2024-11-08 11:47:50|11707.48|11707.48|11706.76|11706.76|11707.48|11707.48|11706.76|11706.76|0
1731066500000|2024-11-08 11:48:20|11704.71|11704.71|11702.94|11702.94|11704.71|11704.71|11702.94|11702.94|0
1731066510000|2024-11-08 11:48:30|11702.22|11702.22|11703.15|11703.15|11703.15|11703.15|11702.22|11702.22|0
1731066530000|2024-11-08 11:48:50|11700.57|11700.57|11701.06|11701.06|11701.86|11701.86|11699.28|11699.28|0
1731066550000|2024-11-08 11:49:10|11699.12|11699.12|11699.85|11699.85|11699.85|11699.85|11699.12|11699.12|0
1731066560000|2024-11-08 11:49:20|11701.14|11701.14|11701.14|11701.14|11701.14|11701.14|11701.14|11701.14|0
1731066580000|2024-11-08 11:49:40|11700.3|11700.3|11701.03|11701.03|11701.03|11701.03|11700.3|11700.3|0
1731066630000|2024-11-08 11:50:30|11703.91|11703.91|11703.91|11703.91|11703.91|11703.91|11703.91|11703.91|0
1731066640000|2024-11-08 11:50:40|11704.66|11704.66|11704.66|11704.66|11704.66|11704.66|11703.94|11703.94|0
1731066690000|2024-11-08 11:51:30|11703.18|11703.18|11695.71|11695.71|11703.18|11703.18|11695.71|11695.71|0
1731066700000|2024-11-08 11:51:40|11694.99|11694.99|11694.99|11694.99|11695.71|11695.71|11694.99|11694.99|0
1731066710000|2024-11-08 11:51:50|11695.71|11695.71|11695.71|11695.71|11695.71|11695.71|11694.99|11694.99|0
1731066720000|2024-11-08 11:52:00|11696.43|11696.43|11696.43|11696.43|11696.43|11696.43|11696.43|11696.43|0
1731066730000|2024-11-08 11:52:10|11697.16|11697.16|11697.16|11697.16|11697.16|11697.16|11697.16|11697.16|0
1731066740000|2024-11-08 11:52:20|11697.8|11697.8|11699.82|11699.82|11699.82|11699.82|11697.8|11697.8|0
1731066750000|2024-11-08 11:52:30|11699.17|11699.17|11695.71|11695.71|11699.17|11699.17|11695.71|11695.71|0
1731066770000|2024-11-08 11:52:50|11695.07|11695.07|11695.07|11695.07|11695.07|11695.07|11695.07|11695.07|0
1731066780000|2024-11-08 11:53:00|11694.34|11694.34|11694.34|11694.34|11694.34|11694.34|11694.34|11694.34|0
1731066790000|2024-11-08 11:53:10|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|11693.7|0
1731066800000|2024-11-08 11:53:20|11694.42|11694.42|11695.07|11695.07|11695.07|11695.07|11694.42|11694.42|0
1731066810000|2024-11-08 11:53:30|11695.82|11695.82|11696.43|11696.43|11696.43|11696.43|11695.07|11695.07|0
1731066830000|2024-11-08 11:53:50|11698.7|11698.7|11704.53|11704.53|11704.53|11704.53|11698.7|11698.7|0
1731066880000|2024-11-08 11:54:40|11705.17|11705.17|11705.9|11705.9|11705.9|11705.9|11705.17|11705.17|0
1731066890000|2024-11-08 11:54:50|11706.62|11706.62|11708.96|11708.96|11708.96|11708.96|11706.62|11706.62|0
1731066900000|2024-11-08 11:55:00|11707.48|11707.48|11706.01|11706.01|11707.48|11707.48|11706.01|11706.01|0
1731066910000|2024-11-08 11:55:10|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|11705.77|0
1731066920000|2024-11-08 11:55:20|11705.04|11705.04|11705.04|11705.04|11705.04|11705.04|11705.04|11705.04|0
1731066950000|2024-11-08 11:55:50|11704.21|11704.21|11704.21|11704.21|11704.21|11704.21|11704.21|11704.21|0
1731066980000|2024-11-08 11:56:20|11703.56|11703.56|11703.56|11703.56|11703.56|11703.56|11703.56|11703.56|0
1731067000000|2024-11-08 11:56:40|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|11704.32|0
1731067080000|2024-11-08 11:58:00|11703.67|11703.67|11703.67|11703.67|11703.67|11703.67|11703.67|11703.67|0
1731067100000|2024-11-08 11:58:20|11702.74|11702.74|11702.74|11702.74|11702.74|11702.74|11702.74|11702.74|0
1731067110000|2024-11-08 11:58:30|11701.23|11701.23|11701.23|11701.23|11701.23|11701.23|11701.23|11701.23|0
1731067140000|2024-11-08 11:59:00|11701.87|11701.87|11701.87|11701.87|11701.87|11701.87|11701.87|11701.87|0
1731067170000|2024-11-08 11:59:30|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|0
1731067180000|2024-11-08 11:59:40|11704|11704|11704|11704|11704|11704|11704|11704|0
1731067200000|2024-11-08 12:00:00|11704.83|11704.83|11704.83|11704.83|11704.83|11704.83|11704.83|11704.83|0
1731067210000|2024-11-08 12:00:10|11704.19|11704.19|11704.19|11704.19|11704.19|11704.19|11704.19|11704.19|0
1731067260000|2024-11-08 12:01:00|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|11703.35|0
1731067290000|2024-11-08 12:01:30|11702.6|11702.6|11702.6|11702.6|11702.6|11702.6|11702.6|11702.6|0
1731067300000|2024-11-08 12:01:40|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|11701.95|0
1731067320000|2024-11-08 12:02:00|11701.31|11701.31|11698.27|11698.27|11701.31|11701.31|11698.27|11698.27|0
1731067340000|2024-11-08 12:02:20|11697.62|11697.62|11697.62|11697.62|11697.62|11697.62|11697.62|11697.62|0
1731067350000|2024-11-08 12:02:30|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|11699.13|0
1731067370000|2024-11-08 12:02:50|11699.78|11699.78|11701.36|11701.36|11701.36|11701.36|11699.78|11699.78|0
1731067380000|2024-11-08 12:03:00|11702.19|11702.19|11702.92|11702.92|11702.92|11702.92|11702.19|11702.19|0
1731067400000|2024-11-08 12:03:20|11701.63|11701.63|11701.63|11701.63|11701.63|11701.63|11701.63|11701.63|0
1731067410000|2024-11-08 12:03:30|11702.46|11702.46|11703.75|11703.75|11703.75|11703.75|11702.46|11702.46|0
1731067420000|2024-11-08 12:03:40|11705.26|11705.26|11706.2|11706.2|11706.2|11706.2|11705.26|11705.26|0
1731067430000|2024-11-08 12:03:50|11706.92|11706.92|11706.92|11706.92|11706.92|11706.92|11706.92|11706.92|0
1731067490000|2024-11-08 12:04:50|11706.81|11706.81|11705.36|11705.36|11706.81|11706.81|11705.36|11705.36|0
1731067510000|2024-11-08 12:05:10|11704.07|11704.07|11704.07|11704.07|11704.07|11704.07|11704.07|11704.07|0
1731067520000|2024-11-08 12:05:20|11703.14|11703.14|11703.14|11703.14|11703.14|11703.14|11703.14|11703.14|0
1731067550000|2024-11-08 12:05:50|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|11702.49|0
1731067590000|2024-11-08 12:06:30|11703.14|11703.14|11705.23|11705.23|11705.23|11705.23|11703.14|11703.14|0
1731067600000|2024-11-08 12:06:40|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|11704.5|0
1731067610000|2024-11-08 12:06:50|11705.15|11705.15|11705.15|11705.15|11705.15|11705.15|11705.15|11705.15|0
1731067640000|2024-11-08 12:07:20|11705.79|11705.79|11705.79|11705.79|11705.79|11705.79|11705.79|11705.79|0
1731067650000|2024-11-08 12:07:30|11709.13|11709.13|11710.42|11710.42|11710.42|11710.42|11709.13|11709.13|0
1731067660000|2024-11-08 12:07:40|11710.3|11710.3|11710.18|11710.18|11710.55|11710.55|11710.18|11710.18|0
1731067670000|2024-11-08 12:07:50|11708.89|11708.89|11708.89|11708.89|11709.13|11709.13|11708.89|11708.89|0
1731067700000|2024-11-08 12:08:20|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|11709.65|0
1731067710000|2024-11-08 12:08:30|11708.89|11708.89|11710.55|11710.55|11710.55|11710.55|11708.89|11708.89|0
1731067720000|2024-11-08 12:08:40|11711.27|11711.27|11712|11712|11712|11712|11711.27|11711.27|0
1731067730000|2024-11-08 12:08:50|11712.64|11712.64|11713.95|11713.95|11713.95|11713.95|11712.28|11712.28|0
1731067740000|2024-11-08 12:09:00|11714.68|11714.68|11714.68|11714.68|11714.68|11714.68|11714.68|11714.68|0
1731067750000|2024-11-08 12:09:10|11715.4|11715.4|11715.4|11715.4|11715.4|11715.4|11715.4|11715.4|0
1731067760000|2024-11-08 12:09:20|11716.51|11716.51|11716.51|11716.51|11716.51|11716.51|11716.51|11716.51|0
1731067810000|2024-11-08 12:10:10|11717.34|11717.34|11717.34|11717.34|11717.34|11717.34|11717.34|11717.34|0
1731067880000|2024-11-08 12:11:20|11718.63|11718.63|11718.63|11718.63|11718.63|11718.63|11718.63|11718.63|0
1731067890000|2024-11-08 12:11:30|11719.74|11719.74|11720.85|11720.85|11720.85|11720.85|11719.74|11719.74|0
1731067940000|2024-11-08 12:12:20|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|0
1731067950000|2024-11-08 12:12:30|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|0
1731067960000|2024-11-08 12:12:40|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|0
1731067980000|2024-11-08 12:13:00|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|11722.93|0
1731068010000|2024-11-08 12:13:30|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|0
1731068020000|2024-11-08 12:13:40|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|11722.38|0
1731068090000|2024-11-08 12:14:50|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|11723.82|0
1731068120000|2024-11-08 12:15:20|11726.06|11726.06|11727.54|11727.54|11727.54|11727.54|11726.06|11726.06|0
1731068130000|2024-11-08 12:15:30|11728.29|11728.29|11728.29|11728.29|11728.29|11728.29|11728.29|11728.29|0
1731068160000|2024-11-08 12:16:00|11727.54|11727.54|11727.54|11727.54|11727.54|11727.54|11727.54|11727.54|0
1731068180000|2024-11-08 12:16:20|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|11726.43|0
1731068190000|2024-11-08 12:16:30|11727.27|11727.27|11727.27|11727.27|11727.27|11727.27|11727.27|11727.27|0
1731068260000|2024-11-08 12:17:40|11727.99|11727.99|11730|11730|11730|11730|11727.99|11727.99|0
1731068270000|2024-11-08 12:17:50|11730.84|11730.84|11731.56|11731.56|11731.56|11731.56|11730.84|11730.84|0
1731068280000|2024-11-08 12:18:00|11733.01|11733.01|11736.93|11736.93|11736.93|11736.93|11733.01|11733.01|0
1731068290000|2024-11-08 12:18:10|11737.76|11737.76|11741.33|11741.33|11741.33|11741.33|11737.76|11737.76|0
1731068300000|2024-11-08 12:18:20|11741.98|11741.98|11742.81|11742.81|11742.81|11742.81|11741.98|11741.98|0
1731068310000|2024-11-08 12:18:30|11743.46|11743.46|11744.39|11744.39|11744.39|11744.39|11743.46|11743.46|0
1731068360000|2024-11-08 12:19:20|11742.3|11742.3|11742.3|11742.3|11742.3|11742.3|11742.3|11742.3|0
1731068390000|2024-11-08 12:19:50|11742.95|11742.95|11742.95|11742.95|11742.95|11742.95|11742.95|11742.95|0
1731068400000|2024-11-08 12:20:00|11743.67|11743.67|11743.67|11743.67|11743.67|11743.67|11743.67|11743.67|0
1731068410000|2024-11-08 12:20:10|11742.95|11742.95|11742.95|11742.95|11742.95|11742.95|11742.95|11742.95|0
1731068420000|2024-11-08 12:20:20|11743.19|11743.19|11743.19|11743.19|11743.19|11743.19|11743.19|11743.19|0
1731068460000|2024-11-08 12:21:00|11738.75|11738.75|11738.03|11738.03|11738.75|11738.75|11738.03|11738.03|0
1731068470000|2024-11-08 12:21:10|11737.38|11737.38|11736.66|11736.66|11737.38|11737.38|11736.66|11736.66|0
1731068480000|2024-11-08 12:21:20|11735.94|11735.94|11735.94|11735.94|11735.94|11735.94|11735.94|11735.94|0
1731068490000|2024-11-08 12:21:30|11735|11735|11734.36|11734.36|11735|11735|11734.36|11734.36|0
1731068550000|2024-11-08 12:22:30|11730.42|11730.42|11730.42|11730.42|11730.42|11730.42|11730.42|11730.42|0
1731068560000|2024-11-08 12:22:40|11729.78|11729.78|11729.78|11729.78|11729.78|11729.78|11729.78|11729.78|0
1731068580000|2024-11-08 12:23:00|11730.61|11730.61|11735.24|11735.24|11735.24|11735.24|11730.61|11730.61|0
1731068600000|2024-11-08 12:23:20|11734.6|11734.6|11734.6|11734.6|11734.6|11734.6|11734.6|11734.6|0
1731068690000|2024-11-08 12:24:50|11733.95|11733.95|11733.95|11733.95|11733.95|11733.95|11733.95|11733.95|0
1731068700000|2024-11-08 12:25:00|11734.68|11734.68|11733.95|11733.95|11734.68|11734.68|11733.95|11733.95|0
1731068710000|2024-11-08 12:25:10|11734.31|11734.31|11734.44|11734.44|11734.44|11734.44|11734.31|11734.31|0
1731068720000|2024-11-08 12:25:20|11735.16|11735.16|11736.45|11736.45|11736.45|11736.45|11735.16|11735.16|0
1731068730000|2024-11-08 12:25:30|11737.2|11737.2|11741.89|11741.89|11741.89|11741.89|11737.2|11737.2|0
1731068740000|2024-11-08 12:25:40|11743.82|11743.82|11743.82|11743.82|11743.82|11743.82|11743.82|11743.82|0
1731068760000|2024-11-08 12:26:00|11746.72|11746.72|11745.99|11745.99|11746.72|11746.72|11745.99|11745.99|0
1731068780000|2024-11-08 12:26:20|11749.22|11749.22|11749.22|11749.22|11749.22|11749.22|11749.22|11749.22|0
1731068830000|2024-11-08 12:27:10|11749.87|11749.87|11749.87|11749.87|11749.87|11749.87|11749.87|11749.87|0
1731068850000|2024-11-08 12:27:30|11749.14|11749.14|11749.14|11749.14|11749.14|11749.14|11749.14|11749.14|0
1731068860000|2024-11-08 12:27:40|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|11748.42|0
1731068880000|2024-11-08 12:28:00|11750.01|11750.01|11749.25|11749.25|11750.01|11750.01|11749.25|11749.25|0
1731068910000|2024-11-08 12:28:30|11748.53|11748.53|11747.8|11747.8|11748.53|11748.53|11747.8|11747.8|0
1731068940000|2024-11-08 12:29:00|11747.08|11747.08|11747.08|11747.08|11747.08|11747.08|11747.08|11747.08|0
1731068950000|2024-11-08 12:29:10|11748.53|11748.53|11749.25|11749.25|11749.25|11749.25|11748.53|11748.53|0
1731068990000|2024-11-08 12:29:50|11750.36|11750.36|11753.51|11753.51|11753.51|11753.51|11750.36|11750.36|0
1731069000000|2024-11-08 12:30:00|11754.15|11754.15|11755.66|11755.66|11755.66|11755.66|11754.15|11754.15|0
1731069060000|2024-11-08 12:31:00|11753.73|11753.73|11753.08|11753.08|11753.73|11753.73|11753.08|11753.08|0
1731069130000|2024-11-08 12:32:10|11753.8|11753.8|11755.28|11755.28|11755.28|11755.28|11753.8|11753.8|0
1731069140000|2024-11-08 12:32:20|11756.01|11756.01|11754.53|11754.53|11756.01|11756.01|11754.53|11754.53|0
1731069150000|2024-11-08 12:32:30|11755.25|11755.25|11755.25|11755.25|11755.25|11755.25|11755.25|11755.25|0
1731069160000|2024-11-08 12:32:40|11753.96|11753.96|11755.25|11755.25|11755.25|11755.25|11753.96|11753.96|0
1731069170000|2024-11-08 12:32:50|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|0
1731069190000|2024-11-08 12:33:10|11755.22|11755.22|11755.22|11755.22|11755.22|11755.22|11755.22|11755.22|0
1731069200000|2024-11-08 12:33:20|11754.57|11754.57|11756.44|11756.44|11756.44|11756.44|11754.57|11754.57|0
1731069220000|2024-11-08 12:33:40|11755|11755|11755|11755|11755|11755|11755|11755|0
1731069250000|2024-11-08 12:34:10|11753.71|11753.71|11753.71|11753.71|11753.71|11753.71|11753.71|11753.71|0
1731069260000|2024-11-08 12:34:20|11752.87|11752.87|11752.23|11752.23|11752.87|11752.87|11752.23|11752.23|0
1731069300000|2024-11-08 12:35:00|11752.87|11752.87|11752.15|11752.15|11752.87|11752.87|11751.43|11751.43|0
1731069310000|2024-11-08 12:35:10|11750.7|11750.7|11750.7|11750.7|11750.7|11750.7|11750.7|11750.7|0
1731069320000|2024-11-08 12:35:20|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|11752.15|0
1731069330000|2024-11-08 12:35:30|11752.79|11752.79|11752.79|11752.79|11752.79|11752.79|11752.79|11752.79|0
1731069340000|2024-11-08 12:35:40|11753.55|11753.55|11753.55|11753.55|11753.55|11753.55|11753.55|11753.55|0
1731069370000|2024-11-08 12:36:10|11752.83|11752.83|11752.83|11752.83|11752.83|11752.83|11752.83|11752.83|0
1731069410000|2024-11-08 12:36:50|11754.7|11754.7|11754.7|11754.7|11754.7|11754.7|11754.7|11754.7|0
1731069420000|2024-11-08 12:37:00|11753.97|11753.97|11755.42|11755.42|11755.42|11755.42|11753.97|11753.97|0
1731069440000|2024-11-08 12:37:20|11755.06|11755.06|11755.42|11755.42|11755.42|11755.42|11754.7|11754.7|0
1731069450000|2024-11-08 12:37:30|11753.97|11753.97|11752.43|11752.43|11753.97|11753.97|11750.87|11750.87|0
1731069460000|2024-11-08 12:37:40|11753.15|11753.15|11753.15|11753.15|11753.15|11753.15|11753.15|11753.15|0
1731069470000|2024-11-08 12:37:50|11752.43|11752.43|11753.26|11753.26|11753.26|11753.26|11752.43|11752.43|0
1731069480000|2024-11-08 12:38:00|11754.1|11754.1|11754.1|11754.1|11754.1|11754.1|11754.1|11754.1|0
1731069490000|2024-11-08 12:38:10|11755.61|11755.61|11755.57|11755.57|11756.33|11756.33|11755.57|11755.57|0
1731069500000|2024-11-08 12:38:20|11754.85|11754.85|11754.85|11754.85|11754.85|11754.85|11754.85|11754.85|0
1731069530000|2024-11-08 12:38:50|11755.61|11755.61|11756.9|11756.9|11756.9|11756.9|11755.61|11755.61|0
1731069540000|2024-11-08 12:39:00|11755.45|11755.45|11751.11|11751.11|11755.45|11755.45|11751.11|11751.11|0
1731069580000|2024-11-08 12:39:40|11749.63|11749.63|11750.79|11750.79|11750.79|11750.79|11748.69|11748.69|0
1731069620000|2024-11-08 12:40:20|11751.51|11751.51|11751.51|11751.51|11751.51|11751.51|11751.51|11751.51|0
1731069640000|2024-11-08 12:40:40|11753.17|11753.17|11753.17|11753.17|11753.17|11753.17|11752.44|11752.44|0
1731069700000|2024-11-08 12:41:40|11753.89|11753.89|11754.83|11754.83|11754.83|11754.83|11753.89|11753.89|0
1731069710000|2024-11-08 12:41:50|11753.38|11753.38|11752.66|11752.66|11753.38|11753.38|11752.66|11752.66|0
1731069730000|2024-11-08 12:42:10|11751.93|11751.93|11751.18|11751.18|11751.93|11751.93|11751.18|11751.18|0
1731069740000|2024-11-08 12:42:20|11751.82|11751.82|11749.43|11749.43|11751.82|11751.82|11749.43|11749.43|0
1731069760000|2024-11-08 12:42:40|11747.98|11747.98|11747.13|11747.13|11748.71|11748.71|11747.13|11747.13|0
1731069770000|2024-11-08 12:42:50|11746.52|11746.52|11746.52|11746.52|11746.52|11746.52|11746.52|11746.52|0
1731069810000|2024-11-08 12:43:30|11744.85|11744.85|11744.85|11744.85|11744.85|11744.85|11744.85|11744.85|0
1731069820000|2024-11-08 12:43:40|11745.58|11745.58|11744.9|11744.9|11745.58|11745.58|11744.07|11744.07|0
1731069830000|2024-11-08 12:43:50|11745.55|11745.55|11746.99|11746.99|11746.99|11746.99|11745.55|11745.55|0
1731069840000|2024-11-08 12:44:00|11746.27|11746.27|11746.92|11746.92|11746.92|11746.92|11746.27|11746.27|0
1731069860000|2024-11-08 12:44:20|11747.56|11747.56|11747.56|11747.56|11747.56|11747.56|11747.56|11747.56|0
1731069870000|2024-11-08 12:44:30|11749.07|11749.07|11748.35|11748.35|11749.07|11749.07|11748.35|11748.35|0
1731069880000|2024-11-08 12:44:40|11747.62|11747.62|11747.62|11747.62|11747.62|11747.62|11747.62|11747.62|0
1731069890000|2024-11-08 12:44:50|11748.11|11748.11|11748.11|11748.11|11748.11|11748.11|11748.11|11748.11|0
1731069900000|2024-11-08 12:45:00|11748.23|11748.23|11747.26|11747.26|11748.23|11748.23|11746.54|11746.54|0
1731069910000|2024-11-08 12:45:10|11747.38|11747.38|11747.38|11747.38|11747.38|11747.38|11747.38|11747.38|0
1731069920000|2024-11-08 12:45:20|11747.02|11747.02|11747.02|11747.02|11747.02|11747.02|11747.02|11747.02|0
1731069970000|2024-11-08 12:46:10|11747.74|11747.74|11748.47|11748.47|11748.47|11748.47|11747.74|11747.74|0
1731069980000|2024-11-08 12:46:20|11747.74|11747.74|11747.74|11747.74|11747.74|11747.74|11747.74|11747.74|0
1731069990000|2024-11-08 12:46:30|11747.38|11747.38|11747.38|11747.38|11747.38|11747.38|11747.26|11747.26|0
1731070020000|2024-11-08 12:47:00|11743.59|11743.59|11742.9|11742.9|11744.35|11744.35|11742.18|11742.18|0
1731070030000|2024-11-08 12:47:10|11742.18|11742.18|11742.18|11742.18|11742.18|11742.18|11742.18|11742.18|0
1731070050000|2024-11-08 12:47:30|11738.58|11738.58|11732.83|11732.83|11738.58|11738.58|11732.83|11732.83|0
1731070070000|2024-11-08 12:47:50|11732.11|11732.11|11732.11|11732.11|11732.11|11732.11|11732.11|11732.11|0
1731070080000|2024-11-08 12:48:00|11732.83|11732.83|11732.83|11732.83|11732.83|11732.83|11732.83|11732.83|0
1731070090000|2024-11-08 12:48:10|11732.08|11732.08|11734.28|11734.28|11734.28|11734.28|11732.08|11732.08|0
1731070100000|2024-11-08 12:48:20|11735|11735|11732.83|11732.83|11735|11735|11732.83|11732.83|0
1731070110000|2024-11-08 12:48:30|11732.11|11732.11|11732.83|11732.83|11732.83|11732.83|11732.11|11732.11|0
1731070120000|2024-11-08 12:48:40|11733.55|11733.55|11733.55|11733.55|11733.55|11733.55|11733.55|11733.55|0
1731070130000|2024-11-08 12:48:50|11734.2|11734.2|11735.71|11735.71|11735.71|11735.71|11734.2|11734.2|0
1731070140000|2024-11-08 12:49:00|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|11736.35|0
1731070150000|2024-11-08 12:49:10|11736.72|11736.72|11736.72|11736.72|11736.72|11736.72|11736.72|11736.72|0
1731070170000|2024-11-08 12:49:30|11735.99|11735.99|11736.72|11736.72|11736.72|11736.72|11735.99|11735.99|0
1731070180000|2024-11-08 12:49:40|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|11737.55|0
1731070210000|2024-11-08 12:50:10|11736.72|11736.72|11733.1|11733.1|11736.72|11736.72|11733.1|11733.1|0
1731070220000|2024-11-08 12:50:20|11731.65|11731.65|11733.1|11733.1|11733.1|11733.1|11731.65|11731.65|0
1731070230000|2024-11-08 12:50:30|11732.38|11732.38|11732.38|11732.38|11732.38|11732.38|11732.38|11732.38|0
1731070240000|2024-11-08 12:50:40|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|11734.55|0
1731070270000|2024-11-08 12:51:10|11733.1|11733.1|11733.1|11733.1|11733.1|11733.1|11733.1|11733.1|0
1731070280000|2024-11-08 12:51:20|11735.27|11735.27|11730.93|11730.93|11735.27|11735.27|11730.93|11730.93|0
1731070290000|2024-11-08 12:51:30|11731.65|11731.65|11731.65|11731.65|11731.65|11731.65|11731.65|11731.65|0
1731070330000|2024-11-08 12:52:10|11733.1|11733.1|11730.21|11730.21|11733.1|11733.1|11730.21|11730.21|0
1731070370000|2024-11-08 12:52:50|11730.93|11730.93|11730.21|11730.21|11730.93|11730.93|11730.21|11730.21|0
1731070380000|2024-11-08 12:53:00|11727.94|11727.94|11727.94|11727.94|11727.94|11727.94|11727.94|11727.94|0
1731070390000|2024-11-08 12:53:10|11728.7|11728.7|11728.7|11728.7|11728.7|11728.7|11728.7|11728.7|0
1731070430000|2024-11-08 12:53:50|11730.14|11730.14|11728.7|11728.7|11730.14|11730.14|11728.7|11728.7|0
1731070440000|2024-11-08 12:54:00|11727.97|11727.97|11727.25|11727.25|11727.97|11727.97|11727.25|11727.25|0
1731070450000|2024-11-08 12:54:10|11726.53|11726.53|11725.16|11725.16|11726.53|11726.53|11725.16|11725.16|0
1731070460000|2024-11-08 12:54:20|11725.88|11725.88|11726.61|11726.61|11726.61|11726.61|11725.16|11725.16|0
1731070470000|2024-11-08 12:54:30|11727.44|11727.44|11726.72|11726.72|11727.44|11727.44|11726.72|11726.72|0
1731070520000|2024-11-08 12:55:20|11727.36|11727.36|11731.88|11731.88|11731.88|11731.88|11727.36|11727.36|0
1731070530000|2024-11-08 12:55:30|11732.81|11732.81|11732.09|11732.09|11732.81|11732.81|11732.09|11732.09|0
1731070570000|2024-11-08 12:56:10|11731.36|11731.36|11731.36|11731.36|11731.36|11731.36|11731.36|11731.36|0
1731070610000|2024-11-08 12:56:50|11732.66|11732.66|11732.66|11732.66|11732.66|11732.66|11732.66|11732.66|0
1731070620000|2024-11-08 12:57:00|11731.36|11731.36|11731.36|11731.36|11731.36|11731.36|11731.36|11731.36|0
1731070630000|2024-11-08 12:57:10|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|11732.47|0
1731070650000|2024-11-08 12:57:30|11730.35|11730.35|11730.35|11730.35|11730.35|11730.35|11730.35|11730.35|0
1731070660000|2024-11-08 12:57:40|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|11729.71|0
1731070670000|2024-11-08 12:57:50|11728.98|11728.98|11728.98|11728.98|11730.43|11730.43|11728.98|11728.98|0
1731070680000|2024-11-08 12:58:00|11728.34|11728.34|11728.34|11728.34|11728.34|11728.34|11728.34|11728.34|0
1731070710000|2024-11-08 12:58:30|11728.98|11728.98|11734.03|11734.03|11734.03|11734.03|11728.98|11728.98|0
1731070720000|2024-11-08 12:58:40|11733.31|11733.31|11733.28|11733.28|11734.03|11734.03|11733.28|11733.28|0
1731070730000|2024-11-08 12:58:50|11732.55|11732.55|11733.28|11733.28|11733.28|11733.28|11732.55|11732.55|0
1731070740000|2024-11-08 12:59:00|11732.55|11732.55|11731.83|11731.83|11732.55|11732.55|11731.83|11731.83|0
1731070750000|2024-11-08 12:59:10|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|11729.61|0
1731070770000|2024-11-08 12:59:30|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|11731.78|0
1731070780000|2024-11-08 12:59:40|11731.06|11731.06|11731.81|11731.81|11731.81|11731.81|11731.06|11731.06|0
1731070790000|2024-11-08 12:59:50|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|11731.09|0
1731070800000|2024-11-08 13:00:00|11730.37|11730.37|11725.58|11725.58|11730.37|11730.37|11725.58|11725.58|0
1731070810000|2024-11-08 13:00:10|11724.74|11724.74|11724.74|11724.74|11724.74|11724.74|11724.74|11724.74|0
1731070840000|2024-11-08 13:00:40|11725.47|11725.47|11725.47|11725.47|11725.47|11725.47|11725.47|11725.47|0
1731070850000|2024-11-08 13:00:50|11726.91|11726.91|11725.47|11725.47|11726.91|11726.91|11724.74|11724.74|0
1731070880000|2024-11-08 13:01:20|11726.19|11726.19|11724.74|11724.74|11726.19|11726.19|11724.74|11724.74|0
1731070890000|2024-11-08 13:01:30|11725.5|11725.5|11728.3|11728.3|11728.3|11728.3|11725.5|11725.5|0
1731070900000|2024-11-08 13:01:40|11726.86|11726.86|11729.03|11729.03|11729.03|11729.03|11726.86|11726.86|0
1731070910000|2024-11-08 13:01:50|11730.47|11730.47|11730.47|11730.47|11730.47|11730.47|11730.47|11730.47|0
1731070920000|2024-11-08 13:02:00|11732.41|11732.41|11741.1|11741.1|11741.1|11741.1|11732.41|11732.41|0
1731070930000|2024-11-08 13:02:10|11740.46|11740.46|11740.46|11740.46|11740.46|11740.46|11740.46|11740.46|0
1731070950000|2024-11-08 13:02:30|11739.81|11739.81|11738.52|11738.52|11739.81|11739.81|11738.52|11738.52|0
1731070980000|2024-11-08 13:03:00|11741.48|11741.48|11740.75|11740.75|11741.48|11741.48|11740.75|11740.75|0
1731071000000|2024-11-08 13:03:20|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|11743.56|0
1731071020000|2024-11-08 13:03:40|11742.84|11742.84|11742.11|11742.11|11742.84|11742.84|11742.11|11742.11|0
1731071070000|2024-11-08 13:04:30|11741.39|11741.39|11741.39|11741.39|11741.39|11741.39|11741.39|11741.39|0
1731071110000|2024-11-08 13:05:10|11739.17|11739.17|11733.39|11733.39|11739.17|11739.17|11733.39|11733.39|0
1731071130000|2024-11-08 13:05:30|11732.66|11732.66|11732.66|11732.66|11732.66|11732.66|11732.66|11732.66|0
1731071140000|2024-11-08 13:05:40|11731.94|11731.94|11731.11|11731.11|11731.94|11731.94|11730.27|11730.27|0
1731071170000|2024-11-08 13:06:10|11730.27|11730.27|11730.27|11730.27|11730.27|11730.27|11730.27|11730.27|0
1731071190000|2024-11-08 13:06:30|11731.11|11731.11|11731.11|11731.11|11731.11|11731.11|11731.11|11731.11|0
1731071230000|2024-11-08 13:07:10|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|11730.46|0
1731071250000|2024-11-08 13:07:30|11733.35|11733.35|11733.17|11733.17|11733.89|11733.89|11733.17|11733.17|0
1731071260000|2024-11-08 13:07:40|11734|11734|11734|11734|11734|11734|11734|11734|0
1731071370000|2024-11-08 13:09:30|11734.72|11734.72|11734.72|11734.72|11734.72|11734.72|11734.72|11734.72|0
1731071380000|2024-11-08 13:09:40|11735.45|11735.45|11735.45|11735.45|11735.45|11735.45|11735.45|11735.45|0
1731071400000|2024-11-08 13:10:00|11734.16|11734.16|11727.63|11727.63|11734.16|11734.16|11727.63|11727.63|0
1731071410000|2024-11-08 13:10:10|11726.69|11726.69|11726.69|11726.69|11726.69|11726.69|11726.69|11726.69|0
1731071430000|2024-11-08 13:10:30|11724.52|11724.52|11722.21|11722.21|11724.52|11724.52|11722.21|11722.21|0
1731071440000|2024-11-08 13:10:40|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|11721.61|0
1731071460000|2024-11-08 13:11:00|11720.96|11720.96|11721.68|11721.68|11721.68|11721.68|11720.96|11720.96|0
1731071470000|2024-11-08 13:11:10|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|11720.96|0
1731071510000|2024-11-08 13:11:50|11718.7|11718.7|11717.97|11717.97|11718.7|11718.7|11717.97|11717.97|0
1731071520000|2024-11-08 13:12:00|11719.42|11719.42|11717.97|11717.97|11719.42|11719.42|11717.97|11717.97|0
1731071550000|2024-11-08 13:12:30|11716.3|11716.3|11715.74|11715.74|11717.03|11717.03|11715.74|11715.74|0
1731071560000|2024-11-08 13:12:40|11712.41|11712.41|11712.41|11712.41|11712.41|11712.41|11712.41|11712.41|0
1731071580000|2024-11-08 13:13:00|11711.69|11711.69|11710.96|11710.96|11711.69|11711.69|11710.96|11710.96|0
1731071590000|2024-11-08 13:13:10|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|11710.32|0
1731071600000|2024-11-08 13:13:20|11711.04|11711.04|11711.04|11711.04|11711.77|11711.77|11710.32|11710.32|0
1731071640000|2024-11-08 13:14:00|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|11711.77|0
1731071650000|2024-11-08 13:14:10|11709.6|11709.6|11707.2|11707.2|11709.6|11709.6|11707.2|11707.2|0
1731071690000|2024-11-08 13:14:50|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|11707.93|0
1731071730000|2024-11-08 13:15:30|11707.28|11707.28|11706.56|11706.56|11707.28|11707.28|11706.56|11706.56|0
1731071770000|2024-11-08 13:16:10|11708|11708|11708|11708|11708|11708|11708|11708|0
1731071780000|2024-11-08 13:16:20|11708.65|11708.65|11709.29|11709.29|11709.29|11709.29|11708.65|11708.65|0
1731071820000|2024-11-08 13:17:00|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|11707.81|0
1731071830000|2024-11-08 13:17:10|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|11705.55|0
1731071840000|2024-11-08 13:17:20|11704.72|11704.72|11704.72|11704.72|11704.72|11704.72|11704.72|11704.72|0
1731071880000|2024-11-08 13:18:00|11705.44|11705.44|11706.31|11706.31|11706.31|11706.31|11704.72|11704.72|0
1731071900000|2024-11-08 13:18:20|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|11705.47|0
1731071910000|2024-11-08 13:18:30|11703.96|11703.96|11703.96|11703.96|11703.96|11703.96|11703.96|11703.96|0
1731071930000|2024-11-08 13:18:50|11706.13|11706.13|11706.78|11706.78|11706.78|11706.78|11706.13|11706.13|0
1731071940000|2024-11-08 13:19:00|11705.33|11705.33|11705.33|11705.33|11705.33|11705.33|11705.33|11705.33|0
1731071970000|2024-11-08 13:19:30|11710.39|11710.39|11715.38|11715.38|11715.38|11715.38|11710.39|11710.39|0
1731071980000|2024-11-08 13:19:40|11719.32|11719.32|11719.71|11719.71|11720.43|11720.43|11719.32|11719.32|0
1731071990000|2024-11-08 13:19:50|11720.43|11720.43|11721.72|11721.72|11721.72|11721.72|11720.43|11720.43|0
1731072000000|2024-11-08 13:20:00|11721|11721|11721|11721|11721|11721|11721|11721|0
1731072040000|2024-11-08 13:20:40|11721.72|11721.72|11726.15|11726.15|11726.15|11726.15|11721.72|11721.72|0
1731072080000|2024-11-08 13:21:20|11725.43|11725.43|11724.68|11724.68|11725.43|11725.43|11724.68|11724.68|0
1731072110000|2024-11-08 13:21:50|11723.2|11723.2|11722.48|11722.48|11723.2|11723.2|11721.75|11721.75|0
1731072120000|2024-11-08 13:22:00|11721.75|11721.75|11721.75|11721.75|11721.75|11721.75|11721.75|11721.75|0
1731072130000|2024-11-08 13:22:10|11720.92|11720.92|11719.47|11719.47|11720.92|11720.92|11719.47|11719.47|0
1731072140000|2024-11-08 13:22:20|11718.75|11718.75|11721.64|11721.64|11721.64|11721.64|11718.75|11718.75|0
1731072150000|2024-11-08 13:22:30|11720.92|11720.92|11721.64|11721.64|11721.64|11721.64|11720.92|11720.92|0
1731072170000|2024-11-08 13:22:50|11722.36|11722.36|11722.36|11722.36|11722.36|11722.36|11722.36|11722.36|0
1731072190000|2024-11-08 13:23:10|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|11723.65|0
1731072230000|2024-11-08 13:23:50|11725.1|11725.1|11725.1|11725.1|11725.1|11725.1|11725.1|11725.1|0
1731072270000|2024-11-08 13:24:30|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|11724.38|0
1731072300000|2024-11-08 13:25:00|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|11723.09|0
1731072310000|2024-11-08 13:25:10|11723.81|11723.81|11723.81|11723.81|11724.53|11724.53|11723.81|11723.81|0
1731072320000|2024-11-08 13:25:20|11725.48|11725.48|11725.48|11725.48|11725.48|11725.48|11725.48|11725.48|0
1731072340000|2024-11-08 13:25:40|11726.99|11726.99|11726.23|11726.23|11726.99|11726.99|11726.23|11726.23|0
1731072360000|2024-11-08 13:26:00|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|11725.59|0
1731072370000|2024-11-08 13:26:10|11724.75|11724.75|11723.25|11723.25|11724.75|11724.75|11722.49|11722.49|0
1731072400000|2024-11-08 13:26:40|11722.6|11722.6|11722.6|11722.6|11722.6|11722.6|11722.6|11722.6|0
1731072420000|2024-11-08 13:27:00|11721.88|11721.88|11721.88|11721.88|11721.88|11721.88|11721.88|11721.88|0
1731072440000|2024-11-08 13:27:20|11721.52|11721.52|11721.52|11721.52|11721.52|11721.52|11721.52|11721.52|0
1731072470000|2024-11-08 13:27:50|11720.01|11720.01|11720.01|11720.01|11720.01|11720.01|11720.01|11720.01|0
1731072500000|2024-11-08 13:28:20|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|11718.92|0
1731072520000|2024-11-08 13:28:40|11719.64|11719.64|11719.64|11719.64|11719.64|11719.64|11719.64|11719.64|0
1731072540000|2024-11-08 13:29:00|11719.56|11719.56|11718.84|11718.84|11719.56|11719.56|11718.84|11718.84|0
1731072560000|2024-11-08 13:29:20|11721.01|11721.01|11721.12|11721.12|11723.29|11723.29|11721.01|11721.01|0
1731072590000|2024-11-08 13:29:50|11720.29|11720.29|11720.29|11720.29|11720.29|11720.29|11720.29|11720.29|0
1731072610000|2024-11-08 13:30:10|11718.81|11718.81|11714.18|11714.18|11718.81|11718.81|11714.18|11714.18|0
1731072630000|2024-11-08 13:30:30|11714.9|11714.9|11714.18|11714.18|11714.9|11714.9|11714.18|11714.18|0
1731072650000|2024-11-08 13:30:50|11714.9|11714.9|11716.35|11716.35|11716.35|11716.35|11714.9|11714.9|0
1731072670000|2024-11-08 13:31:10|11717.07|11717.07|11717.8|11717.8|11717.8|11717.8|11717.07|11717.07|0
1731072680000|2024-11-08 13:31:20|11718.44|11718.44|11718.44|11718.44|11718.44|11718.44|11718.44|11718.44|0
1731072700000|2024-11-08 13:31:40|11721.34|11721.34|11721.34|11721.34|11721.34|11721.34|11721.34|11721.34|0
1731072710000|2024-11-08 13:31:50|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|11720.61|0
1731072720000|2024-11-08 13:32:00|11719.89|11719.89|11719.89|11719.89|11719.89|11719.89|11719.89|11719.89|0
1731072740000|2024-11-08 13:32:20|11719.17|11719.17|11719.17|11719.17|11719.17|11719.17|11719.17|11719.17|0
1731072780000|2024-11-08 13:33:00|11718.33|11718.33|11716.77|11716.77|11718.33|11718.33|11716.77|11716.77|0
1731072790000|2024-11-08 13:33:10|11716.13|11716.13|11714.62|11714.62|11716.13|11716.13|11714.62|11714.62|0
1731072840000|2024-11-08 13:34:00|11713.9|11713.9|11713.9|11713.9|11713.9|11713.9|11713.9|11713.9|0
1731072860000|2024-11-08 13:34:20|11714.62|11714.62|11714.62|11714.62|11714.62|11714.62|11714.62|11714.62|0
1731072870000|2024-11-08 13:34:30|11716.29|11716.29|11716.29|11716.29|11716.29|11716.29|11716.29|11716.29|0
1731072890000|2024-11-08 13:34:50|11715.57|11715.57|11716.86|11716.86|11716.86|11716.86|11715.57|11715.57|0
1731072910000|2024-11-08 13:35:10|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|11716.13|0
1731072940000|2024-11-08 13:35:40|11715.3|11715.3|11715.3|11715.3|11715.3|11715.3|11715.3|11715.3|0
1731072960000|2024-11-08 13:36:00|11714.57|11714.57|11714.57|11714.57|11714.57|11714.57|11714.57|11714.57|0
1731072970000|2024-11-08 13:36:10|11715.3|11715.3|11715.3|11715.3|11715.3|11715.3|11715.3|11715.3|0
1731072990000|2024-11-08 13:36:30|11716.81|11716.81|11717.45|11717.45|11717.45|11717.45|11716.81|11716.81|0
1731073000000|2024-11-08 13:36:40|11718.29|11718.29|11718.29|11718.29|11718.29|11718.29|11718.29|11718.29|0
1731073020000|2024-11-08 13:37:00|11717.45|11717.45|11717.45|11717.45|11717.45|11717.45|11717.45|11717.45|0
1731073030000|2024-11-08 13:37:10|11716.73|11716.73|11712.56|11712.56|11716.73|11716.73|11712.56|11712.56|0
1731073040000|2024-11-08 13:37:20|11711.83|11711.83|11711.83|11711.83|11711.83|11711.83|11711.83|11711.83|0
1731073060000|2024-11-08 13:37:40|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|11709.62|0
1731073080000|2024-11-08 13:38:00|11708.9|11708.9|11709.62|11709.62|11709.62|11709.62|11708.9|11708.9|0
1731073090000|2024-11-08 13:38:10|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|11708.9|0
1731073120000|2024-11-08 13:38:40|11708.17|11708.17|11708.9|11708.9|11708.9|11708.9|11708.17|11708.17|0
1731073150000|2024-11-08 13:39:10|11710.34|11710.34|11710.34|11710.34|11710.34|11710.34|11710.34|11710.34|0
1731073190000|2024-11-08 13:39:50|11712.51|11712.51|11712.51|11712.51|11712.51|11712.51|11712.51|11712.51|0
1731073200000|2024-11-08 13:40:00|11711.79|11711.79|11711.79|11711.79|11711.79|11711.79|11711.79|11711.79|0
1731073220000|2024-11-08 13:40:20|11712.9|11712.9|11712.17|11712.17|11712.9|11712.9|11712.17|11712.17|0
1731073230000|2024-11-08 13:40:30|11712.9|11712.9|11712.9|11712.9|11712.9|11712.9|11712.9|11712.9|0
1731073240000|2024-11-08 13:40:40|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|0
1731073250000|2024-11-08 13:40:50|11712.9|11712.9|11712.9|11712.9|11712.9|11712.9|11712.9|11712.9|0
1731073260000|2024-11-08 13:41:00|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|11712.17|0
1731073270000|2024-11-08 13:41:10|11710.88|11710.88|11710.88|11710.88|11710.88|11710.88|11710.88|11710.88|0
1731073290000|2024-11-08 13:41:30|11711.61|11711.61|11711.61|11711.61|11711.61|11711.61|11711.61|11711.61|0
1731073310000|2024-11-08 13:41:50|11710.77|11710.77|11710.77|11710.77|11710.77|11710.77|11710.77|11710.77|0
1731073330000|2024-11-08 13:42:10|11711.49|11711.49|11713.78|11713.78|11713.78|11713.78|11710.77|11710.77|0
1731073350000|2024-11-08 13:42:30|11714.42|11714.42|11714.42|11714.42|11714.42|11714.42|11714.42|11714.42|0
1731073390000|2024-11-08 13:43:10|11715.26|11715.26|11715.95|11715.95|11717.46|11717.46|11715.26|11715.26|0
1731073400000|2024-11-08 13:43:20|11719.72|11719.72|11721.01|11721.01|11721.01|11721.01|11719.72|11719.72|0
1731073410000|2024-11-08 13:43:30|11721.95|11721.95|11721.01|11721.01|11721.95|11721.95|11721.01|11721.01|0
1731073420000|2024-11-08 13:43:40|11723.1|11723.1|11725.05|11725.05|11725.05|11725.05|11723.1|11723.1|0
1731073430000|2024-11-08 13:43:50|11726.34|11726.34|11728.21|11728.21|11728.21|11728.21|11726.34|11726.34|0
1731073440000|2024-11-08 13:44:00|11729.32|11729.32|11729.32|11729.32|11729.32|11729.32|11729.32|11729.32|0
1731073460000|2024-11-08 13:44:20|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|11730.04|0
1731073490000|2024-11-08 13:44:50|11732.21|11732.21|11732.21|11732.21|11732.21|11732.21|11732.21|11732.21|0
1731073500000|2024-11-08 13:45:00|11731.49|11731.49|11731.49|11731.49|11731.49|11731.49|11731.49|11731.49|0
1731073520000|2024-11-08 13:45:20|11730.84|11730.84|11737.53|11737.53|11737.53|11737.53|11730.84|11730.84|0
1731073530000|2024-11-08 13:45:30|11736.81|11736.81|11740.97|11740.97|11740.97|11740.97|11736.81|11736.81|0
1731073550000|2024-11-08 13:45:50|11741.7|11741.7|11740.97|11740.97|11741.7|11741.7|11740.97|11740.97|0
1731073560000|2024-11-08 13:46:00|11741.91|11741.91|11750.15|11750.15|11750.15|11750.15|11741.91|11741.91|0
1731073580000|2024-11-08 13:46:20|11749.39|11749.39|11744.28|11744.28|11749.39|11749.39|11744.28|11744.28|0
1731073590000|2024-11-08 13:46:30|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|11742.41|0
1731073600000|2024-11-08 13:46:40|11743.13|11743.13|11743.13|11743.13|11743.13|11743.13|11743.13|11743.13|0
1731073610000|2024-11-08 13:46:50|11744.07|11744.07|11744.07|11744.07|11744.07|11744.07|11744.07|11744.07|0
1731073620000|2024-11-08 13:47:00|11746.99|11746.99|11748.29|11748.29|11748.29|11748.29|11746.99|11746.99|0
1731073630000|2024-11-08 13:47:10|11747.64|11747.64|11747.64|11747.64|11747.64|11747.64|11747.64|11747.64|0
1731073670000|2024-11-08 13:47:50|11748.43|11748.43|11747.59|11747.59|11748.43|11748.43|11747.59|11747.59|0
1731073700000|2024-11-08 13:48:20|11746.84|11746.84|11747.59|11747.59|11747.59|11747.59|11746.84|11746.84|0
1731073720000|2024-11-08 13:48:40|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|0
1731073740000|2024-11-08 13:49:00|11740.23|11740.23|11738.78|11738.78|11740.23|11740.23|11738.78|11738.78|0
1731073760000|2024-11-08 13:49:20|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|11738.06|0
1731073800000|2024-11-08 13:50:00|11736.95|11736.95|11736.95|11736.95|11736.95|11736.95|11736.95|11736.95|0
1731073810000|2024-11-08 13:50:10|11734.06|11734.06|11734.06|11734.06|11734.06|11734.06|11734.06|11734.06|0
1731073820000|2024-11-08 13:50:20|11733.21|11733.21|11733.97|11733.97|11733.97|11733.97|11733.21|11733.21|0
1731073880000|2024-11-08 13:51:20|11731.8|11731.8|11731.8|11731.8|11731.8|11731.8|11731.8|11731.8|0
1731073890000|2024-11-08 13:51:30|11730.96|11730.96|11730.96|11730.96|11730.96|11730.96|11730.96|11730.96|0
1731073900000|2024-11-08 13:51:40|11733.13|11733.13|11745.36|11745.36|11745.36|11745.36|11733.13|11733.13|0
1731073910000|2024-11-08 13:51:50|11744.61|11744.61|11748.21|11748.21|11748.21|11748.21|11744.61|11744.61|0
1731073920000|2024-11-08 13:52:00|11747.49|11747.49|11747.49|11747.49|11747.49|11747.49|11747.49|11747.49|0
1731073930000|2024-11-08 13:52:10|11748.21|11748.21|11748.21|11748.21|11748.21|11748.21|11748.21|11748.21|0
1731073990000|2024-11-08 13:53:10|11746.77|11746.77|11746.77|11746.77|11746.77|11746.77|11746.77|11746.77|0
1731074000000|2024-11-08 13:53:20|11748.21|11748.21|11747.43|11747.43|11748.94|11748.94|11747.43|11747.43|0
1731074010000|2024-11-08 13:53:30|11746.67|11746.67|11748.12|11748.12|11748.12|11748.12|11746.67|11746.67|0
1731074030000|2024-11-08 13:53:50|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|11747.47|0
1731074040000|2024-11-08 13:54:00|11748.12|11748.12|11749.7|11749.7|11750.35|11750.35|11748.12|11748.12|0
1731074060000|2024-11-08 13:54:20|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|11750.42|0
1731074090000|2024-11-08 13:54:50|11753.23|11753.23|11752.29|11752.29|11753.23|11753.23|11752.29|11752.29|0
1731074120000|2024-11-08 13:55:20|11751.36|11751.36|11755.13|11755.13|11755.13|11755.13|11751.36|11751.36|0
1731074130000|2024-11-08 13:55:30|11755.97|11755.97|11764.62|11764.62|11764.62|11764.62|11755.97|11755.97|0
1731074140000|2024-11-08 13:55:40|11765.34|11765.34|11765.34|11765.34|11765.34|11765.34|11764.62|11764.62|0
1731074150000|2024-11-08 13:55:50|11764.62|11764.62|11765.34|11765.34|11765.34|11765.34|11764.62|11764.62|0
1731074160000|2024-11-08 13:56:00|11766.1|11766.1|11766.1|11766.1|11766.1|11766.1|11766.1|11766.1|0
1731074190000|2024-11-08 13:56:30|11764.65|11764.65|11761.24|11761.24|11766.32|11766.32|11761.24|11761.24|0
1731074200000|2024-11-08 13:56:40|11762|11762|11762|11762|11762|11762|11762|11762|0
1731074260000|2024-11-08 13:57:40|11761.27|11761.27|11762|11762|11762|11762|11761.27|11761.27|0
1731074270000|2024-11-08 13:57:50|11761.35|11761.35|11761.35|11761.35|11761.35|11761.35|11761.35|11761.35|0
1731074280000|2024-11-08 13:58:00|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|11760.42|0
1731074290000|2024-11-08 13:58:10|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|11761.14|0
1731074300000|2024-11-08 13:58:20|11762.08|11762.08|11762.08|11762.08|11762.08|11762.08|11762.08|11762.08|0
1731074310000|2024-11-08 13:58:30|11763.18|11763.18|11763.18|11763.18|11763.18|11763.18|11763.18|11763.18|0
1731074330000|2024-11-08 13:58:50|11762.43|11762.43|11762.43|11762.43|11762.43|11762.43|11762.43|11762.43|0
1731074350000|2024-11-08 13:59:10|11761.78|11761.78|11761.78|11761.78|11761.78|11761.78|11761.78|11761.78|0
1731074370000|2024-11-08 13:59:30|11760.68|11760.68|11760.68|11760.68|11760.68|11760.68|11760.68|11760.68|0
1731074380000|2024-11-08 13:59:40|11761.4|11761.4|11759.12|11759.12|11761.4|11761.4|11759.12|11759.12|0
1731074400000|2024-11-08 14:00:00|11759.84|11759.84|11759.12|11759.12|11759.84|11759.84|11759.12|11759.12|0
1731074410000|2024-11-08 14:00:10|11758.36|11758.36|11758.36|11758.36|11758.36|11758.36|11758.36|11758.36|0
1731074420000|2024-11-08 14:00:20|11759.12|11759.12|11762.15|11762.15|11762.15|11762.15|11759.12|11759.12|0
1731074430000|2024-11-08 14:00:30|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|11762.88|0
1731074440000|2024-11-08 14:00:40|11764.32|11764.32|11764.32|11764.32|11764.32|11764.32|11764.32|11764.32|0
1731074450000|2024-11-08 14:00:50|11763.6|11763.6|11763.6|11763.6|11763.6|11763.6|11763.6|11763.6|0
1731074460000|2024-11-08 14:01:00|11762.77|11762.77|11762.66|11762.66|11763.41|11763.41|11762.66|11762.66|0
1731074540000|2024-11-08 14:02:20|11761.93|11761.93|11761.21|11761.21|11761.93|11761.93|11761.21|11761.21|0
1731074550000|2024-11-08 14:02:30|11759.55|11759.55|11752.35|11752.35|11759.55|11759.55|11750.9|11750.9|0
1731074580000|2024-11-08 14:03:00|11750.9|11750.9|11750.9|11750.9|11750.9|11750.9|11750.9|11750.9|0
1731074630000|2024-11-08 14:03:50|11753.82|11753.82|11753.82|11753.82|11753.82|11753.82|11753.82|11753.82|0
1731074650000|2024-11-08 14:04:10|11752.99|11752.99|11752.26|11752.26|11752.99|11752.99|11752.26|11752.26|0
1731074660000|2024-11-08 14:04:20|11752.51|11752.51|11752.51|11752.51|11752.51|11752.51|11752.51|11752.51|0
1731074670000|2024-11-08 14:04:30|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|11751.78|0
1731074690000|2024-11-08 14:04:50|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|11750.49|0
1731074710000|2024-11-08 14:05:10|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|0
1731074720000|2024-11-08 14:05:20|11750.57|11750.57|11750.57|11750.57|11750.57|11750.57|11750.57|11750.57|0
1731074730000|2024-11-08 14:05:30|11751.29|11751.29|11750.65|11750.65|11751.29|11751.29|11750.65|11750.65|0
1731074740000|2024-11-08 14:05:40|11751.37|11751.37|11752.1|11752.1|11752.1|11752.1|11751.37|11751.37|0
1731074750000|2024-11-08 14:05:50|11752.74|11752.74|11753.46|11753.46|11753.46|11753.46|11752.74|11752.74|0
1731074760000|2024-11-08 14:06:00|11752.74|11752.74|11752.74|11752.74|11752.74|11752.74|11752.74|11752.74|0
1731074790000|2024-11-08 14:06:30|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|11751.99|0
1731074810000|2024-11-08 14:06:50|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|11748.3|0
1731074820000|2024-11-08 14:07:00|11747.58|11747.58|11747.58|11747.58|11747.58|11747.58|11747.58|11747.58|0
1731074850000|2024-11-08 14:07:30|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|11746.75|0
1731074880000|2024-11-08 14:08:00|11747.47|11747.47|11764.34|11764.34|11764.42|11764.42|11747.47|11747.47|0
1731074890000|2024-11-08 14:08:10|11763.05|11763.05|11763.05|11763.05|11763.05|11763.05|11763.05|11763.05|0
1731074900000|2024-11-08 14:08:20|11762.33|11762.33|11760.28|11760.28|11762.33|11762.33|11760.28|11760.28|0
1731074910000|2024-11-08 14:08:30|11758.61|11758.61|11758.61|11758.61|11758.61|11758.61|11758.61|11758.61|0
1731074950000|2024-11-08 14:09:10|11757.89|11757.89|11757.89|11757.89|11758.61|11758.61|11757.89|11757.89|0
1731074960000|2024-11-08 14:09:20|11756.6|11756.6|11757.32|11757.32|11757.32|11757.32|11756.6|11756.6|0
1731074980000|2024-11-08 14:09:40|11756.6|11756.6|11756.6|11756.6|11756.6|11756.6|11756.6|11756.6|0
1731074990000|2024-11-08 14:09:50|11758.05|11758.05|11758.05|11758.05|11758.05|11758.05|11758.05|11758.05|0
1731075010000|2024-11-08 14:10:10|11760.22|11760.22|11760.97|11760.97|11762.42|11762.42|11760.22|11760.22|0
1731075020000|2024-11-08 14:10:20|11762.42|11762.42|11765.38|11765.38|11765.38|11765.38|11762.42|11762.42|0
1731075040000|2024-11-08 14:10:40|11766.82|11766.82|11766.1|11766.1|11766.82|11766.82|11766.1|11766.1|0
1731075060000|2024-11-08 14:11:00|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|11765.38|0
1731075100000|2024-11-08 14:11:40|11766.1|11766.1|11768.19|11768.19|11768.19|11768.19|11766.1|11766.1|0
1731075120000|2024-11-08 14:12:00|11768.92|11768.92|11769.64|11769.64|11769.64|11769.64|11768.92|11768.92|0
1731075130000|2024-11-08 14:12:10|11768.92|11768.92|11768.92|11768.92|11768.92|11768.92|11768.92|11768.92|0
1731075140000|2024-11-08 14:12:20|11769.64|11769.64|11769.64|11769.64|11769.64|11769.64|11769.64|11769.64|0
1731075150000|2024-11-08 14:12:30|11768.13|11768.13|11766.73|11766.73|11768.13|11768.13|11766.73|11766.73|0
1731075160000|2024-11-08 14:12:40|11766.09|11766.09|11766.09|11766.09|11766.09|11766.09|11766.09|11766.09|0
1731075210000|2024-11-08 14:13:30|11761.82|11761.82|11761.82|11761.82|11761.82|11761.82|11761.82|11761.82|0
1731075250000|2024-11-08 14:14:10|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|11761.07|0
1731075280000|2024-11-08 14:14:40|11761.79|11761.79|11762.63|11762.63|11762.63|11762.63|11761.79|11761.79|0
1731075290000|2024-11-08 14:14:50|11764.94|11764.94|11765.7|11765.7|11765.7|11765.7|11764.94|11764.94|0
1731075310000|2024-11-08 14:15:10|11766.99|11766.99|11770.63|11770.63|11770.63|11770.63|11766.99|11766.99|0
1731075320000|2024-11-08 14:15:20|11771.38|11771.38|11779.26|11779.26|11781.43|11781.43|11771.38|11771.38|0
1731075340000|2024-11-08 14:15:40|11782.15|11782.15|11780.9|11780.9|11782.15|11782.15|11780.71|11780.71|0
1731075360000|2024-11-08 14:16:00|11780.18|11780.18|11776.39|11776.39|11780.18|11780.18|11776.39|11776.39|0
1731075400000|2024-11-08 14:16:40|11775.56|11775.56|11775.56|11775.56|11775.56|11775.56|11775.56|11775.56|0
1731075460000|2024-11-08 14:17:40|11773.39|11773.39|11771.91|11771.91|11773.39|11773.39|11771.91|11771.91|0
1731075470000|2024-11-08 14:17:50|11771.07|11771.07|11771.07|11771.07|11771.07|11771.07|11771.07|11771.07|0
1731075480000|2024-11-08 14:18:00|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|11771.8|0
1731075490000|2024-11-08 14:18:10|11772.91|11772.91|11772.91|11772.91|11772.91|11772.91|11772.91|11772.91|0
1731075500000|2024-11-08 14:18:20|11770.74|11770.74|11770.74|11770.74|11770.74|11770.74|11770.74|11770.74|0
1731075520000|2024-11-08 14:18:40|11774.35|11774.35|11774.35|11774.35|11774.35|11774.35|11774.35|11774.35|0
1731075560000|2024-11-08 14:19:20|11769.29|11769.29|11769.29|11769.29|11770.01|11770.01|11769.29|11769.29|0
1731075580000|2024-11-08 14:19:40|11768.18|11768.18|11767.19|11767.19|11768.18|11768.18|11767.07|11767.07|0
1731075590000|2024-11-08 14:19:50|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|11766.47|0
1731075600000|2024-11-08 14:20:00|11764.78|11764.78|11764.06|11764.06|11764.78|11764.78|11764.06|11764.06|0
1731075690000|2024-11-08 14:21:30|11760.37|11760.37|11759.44|11759.44|11760.37|11760.37|11759.44|11759.44|0
1731075700000|2024-11-08 14:21:40|11758.68|11758.68|11757.32|11757.32|11758.68|11758.68|11757.32|11757.32|0
1731075710000|2024-11-08 14:21:50|11758.04|11758.04|11760.32|11760.32|11760.32|11760.32|11758.04|11758.04|0
1731075720000|2024-11-08 14:22:00|11758.15|11758.15|11758.15|11758.15|11758.15|11758.15|11758.15|11758.15|0
1731075730000|2024-11-08 14:22:10|11758.87|11758.87|11760.16|11760.16|11760.16|11760.16|11758.87|11758.87|0
1731075750000|2024-11-08 14:22:30|11759.33|11759.33|11759.33|11759.33|11759.33|11759.33|11759.33|11759.33|0
1731075780000|2024-11-08 14:23:00|11758.61|11758.61|11758.61|11758.61|11758.61|11758.61|11758.61|11758.61|0
1731075810000|2024-11-08 14:23:30|11760.12|11760.12|11760.12|11760.12|11760.12|11760.12|11760.12|11760.12|0
1731075830000|2024-11-08 14:23:50|11760.76|11760.76|11760.76|11760.76|11760.76|11760.76|11760.76|11760.76|0
1731075860000|2024-11-08 14:24:20|11759.31|11759.31|11757.84|11757.84|11759.31|11759.31|11757.84|11757.84|0
1731075870000|2024-11-08 14:24:30|11758.56|11758.56|11760.01|11760.01|11760.01|11760.01|11758.56|11758.56|0
1731075880000|2024-11-08 14:24:40|11761.45|11761.45|11773.4|11773.4|11773.4|11773.4|11761.45|11761.45|0
1731075890000|2024-11-08 14:24:50|11776.73|11776.73|11778.9|11778.9|11778.9|11778.9|11776.73|11776.73|0
1731075900000|2024-11-08 14:25:00|11782.69|11782.69|11786.32|11786.32|11786.68|11786.68|11782.69|11782.69|0
1731075920000|2024-11-08 14:25:20|11784.88|11784.88|11788.95|11788.95|11791.09|11791.09|11784.88|11784.88|0
1731075930000|2024-11-08 14:25:30|11788.12|11788.12|11787.4|11787.4|11788.12|11788.12|11787.4|11787.4|0
1731075940000|2024-11-08 14:25:40|11786.67|11786.67|11786.67|11786.67|11786.67|11786.67|11786.67|11786.67|0
1731075960000|2024-11-08 14:26:00|11785.95|11785.95|11785.95|11785.95|11785.95|11785.95|11785.95|11785.95|0
1731075980000|2024-11-08 14:26:20|11784.5|11784.5|11784.5|11784.5|11784.5|11784.5|11784.5|11784.5|0
1731075990000|2024-11-08 14:26:30|11785.95|11785.95|11785.95|11785.95|11785.95|11785.95|11785.95|11785.95|0
1731076010000|2024-11-08 14:26:50|11784.01|11784.01|11782.51|11782.51|11784.01|11784.01|11782.51|11782.51|0
1731076030000|2024-11-08 14:27:10|11779.01|11779.01|11778.65|11778.65|11779.01|11779.01|11778.65|11778.65|0
1731076050000|2024-11-08 14:27:30|11779.29|11779.29|11779.29|11779.29|11779.29|11779.29|11779.29|11779.29|0
1731076070000|2024-11-08 14:27:50|11780.74|11780.74|11781.46|11781.46|11781.46|11781.46|11780.74|11780.74|0
1731076100000|2024-11-08 14:28:20|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|11779.95|0
1731076140000|2024-11-08 14:29:00|11778.08|11778.08|11777.15|11777.15|11778.08|11778.08|11777.15|11777.15|0
1731076150000|2024-11-08 14:29:10|11777.87|11777.87|11777.51|11777.51|11777.87|11777.87|11777.51|11777.51|0
1731076170000|2024-11-08 14:29:30|11787.47|11787.47|11789.97|11789.97|11789.97|11789.97|11787.47|11787.47|0
1731076180000|2024-11-08 14:29:40|11791.08|11791.08|11791.08|11791.08|11791.08|11791.08|11791.08|11791.08|0
1731076190000|2024-11-08 14:29:50|11789.79|11789.79|11790.52|11790.52|11790.52|11790.52|11789.79|11789.79|0
1731076200000|2024-11-08 14:30:00|11794.12|11794.12|11798.37|11798.37|11798.37|11798.37|11794.12|11794.12|0
1731076210000|2024-11-08 14:30:10|11795.63|11795.63|11792.46|11792.46|11795.63|11795.63|11792.46|11792.46|0
1731076220000|2024-11-08 14:30:20|11791.53|11791.53|11790.05|11790.05|11791.53|11791.53|11790.05|11790.05|0
1731076230000|2024-11-08 14:30:30|11788.6|11788.6|11788.6|11788.6|11788.6|11788.6|11787.49|11787.49|0
1731076250000|2024-11-08 14:30:50|11789.89|11789.89|11789.25|11789.25|11789.89|11789.89|11789.25|11789.25|0
1731076260000|2024-11-08 14:31:00|11789.89|11789.89|11789.89|11789.89|11789.89|11789.89|11789.89|11789.89|0
1731076270000|2024-11-08 14:31:10|11788.44|11788.44|11786.42|11786.42|11789.17|11789.17|11786.42|11786.42|0
1731076280000|2024-11-08 14:31:20|11785.7|11785.7|11785.7|11785.7|11785.7|11785.7|11785.7|11785.7|0
1731076300000|2024-11-08 14:31:40|11782.59|11782.59|11778.14|11778.14|11782.59|11782.59|11778.14|11778.14|0
1731076310000|2024-11-08 14:31:50|11776.47|11776.47|11775.64|11775.64|11776.47|11776.47|11775.64|11775.64|0
1731076320000|2024-11-08 14:32:00|11770.4|11770.4|11764.06|11764.06|11771.24|11771.24|11764.06|11764.06|0
1731076330000|2024-11-08 14:32:10|11765.51|11765.51|11764.72|11764.72|11765.51|11765.51|11764|11764|0
1731076340000|2024-11-08 14:32:20|11763.43|11763.43|11763.43|11763.43|11763.43|11763.43|11763.43|11763.43|0
1731076360000|2024-11-08 14:32:40|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|11761.76|0
1731076370000|2024-11-08 14:32:50|11761.04|11761.04|11760.31|11760.31|11761.04|11761.04|11760.31|11760.31|0
1731076390000|2024-11-08 14:33:10|11758.05|11758.05|11755.77|11755.77|11758.05|11758.05|11755.12|11755.12|0
1731076420000|2024-11-08 14:33:40|11755.02|11755.02|11755.02|11755.02|11755.02|11755.02|11755.02|11755.02|0
1731076430000|2024-11-08 14:33:50|11753.57|11753.57|11752.46|11752.46|11753.57|11753.57|11752.46|11752.46|0
1731076440000|2024-11-08 14:34:00|11751.53|11751.53|11749.76|11749.76|11751.53|11751.53|11749.76|11749.76|0
1731076450000|2024-11-08 14:34:10|11748.46|11748.46|11748.46|11748.46|11748.46|11748.46|11748.46|11748.46|0
1731076460000|2024-11-08 14:34:20|11746.79|11746.79|11748.31|11748.31|11748.31|11748.31|11746.79|11746.79|0
1731076470000|2024-11-08 14:34:30|11746.86|11746.86|11746.22|11746.22|11746.86|11746.86|11746.22|11746.22|0
1731076480000|2024-11-08 14:34:40|11744.71|11744.71|11741.56|11741.56|11744.71|11744.71|11741.56|11741.56|0
1731076490000|2024-11-08 14:34:50|11742.49|11742.49|11743.22|11743.22|11743.22|11743.22|11742.49|11742.49|0
1731076500000|2024-11-08 14:35:00|11742.11|11742.11|11742.11|11742.11|11742.83|11742.83|11742.11|11742.11|0
1731076510000|2024-11-08 14:35:10|11742.86|11742.86|11742.86|11742.86|11742.86|11742.86|11742.86|11742.86|0
1731076530000|2024-11-08 14:35:30|11743.7|11743.7|11742.86|11742.86|11743.7|11743.7|11742.86|11742.86|0
1731076540000|2024-11-08 14:35:40|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|11742.14|0
1731076550000|2024-11-08 14:35:50|11741.49|11741.49|11740.66|11740.66|11741.49|11741.49|11740.66|11740.66|0
1731076570000|2024-11-08 14:36:10|11741.41|11741.41|11742.15|11742.15|11742.15|11742.15|11741.31|11741.31|0
1731076580000|2024-11-08 14:36:20|11744.84|11744.84|11755.15|11755.15|11755.15|11755.15|11744.84|11744.84|0
1731076630000|2024-11-08 14:37:10|11757.32|11757.32|11757.32|11757.32|11757.32|11757.32|11757.32|11757.32|0
1731076700000|2024-11-08 14:38:20|11758.07|11758.07|11758.07|11758.07|11758.07|11758.07|11758.07|11758.07|0
1731076710000|2024-11-08 14:38:30|11758.72|11758.72|11768.4|11768.4|11768.61|11768.61|11758.72|11758.72|0
1731076720000|2024-11-08 14:38:40|11766.96|11766.96|11766.96|11766.96|11766.96|11766.96|11766.96|11766.96|0
1731076730000|2024-11-08 14:38:50|11767.11|11767.11|11766.47|11766.47|11767.11|11767.11|11766.47|11766.47|0
1731076750000|2024-11-08 14:39:10|11765.74|11765.74|11765.74|11765.74|11765.74|11765.74|11765.74|11765.74|0
1731076790000|2024-11-08 14:39:50|11764.91|11764.91|11767.8|11767.8|11767.8|11767.8|11764.91|11764.91|0
1731076860000|2024-11-08 14:41:00|11769.25|11769.25|11777.92|11777.92|11777.92|11777.92|11769.25|11769.25|0
1731076870000|2024-11-08 14:41:10|11781.9|11781.9|11784.98|11784.98|11784.98|11784.98|11781.9|11781.9|0
1731076900000|2024-11-08 14:41:40|11788.99|11788.99|11788.99|11788.99|11788.99|11788.99|11788.99|11788.99|0
1731076920000|2024-11-08 14:42:00|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|11787.7|0
1731076930000|2024-11-08 14:42:10|11787.46|11787.46|11787.46|11787.46|11787.46|11787.46|11787.46|11787.46|0
1731076940000|2024-11-08 14:42:20|11789.63|11789.63|11789.63|11789.63|11789.63|11789.63|11789.63|11789.63|0
1731076960000|2024-11-08 14:42:40|11792.53|11792.53|11792.77|11792.77|11792.77|11792.77|11792.53|11792.53|0
1731076980000|2024-11-08 14:43:00|11792.04|11792.04|11792.04|11792.04|11792.04|11792.04|11792.04|11792.04|0
1731076990000|2024-11-08 14:43:10|11791.32|11791.32|11791.32|11791.32|11791.32|11791.32|11791.32|11791.32|0
1731077000000|2024-11-08 14:43:20|11780.47|11780.47|11778.9|11778.9|11780.47|11780.47|11777.97|11777.97|0
1731077010000|2024-11-08 14:43:30|11779.55|11779.55|11780.19|11780.19|11780.19|11780.19|11779.55|11779.55|0
1731077020000|2024-11-08 14:43:40|11776.58|11776.58|11767.8|11767.8|11776.58|11776.58|11767.8|11767.8|0
1731077030000|2024-11-08 14:43:50|11766.87|11766.87|11767.08|11767.08|11767.8|11767.8|11766.87|11766.87|0
1731077050000|2024-11-08 14:44:10|11766.96|11766.96|11766.96|11766.96|11766.96|11766.96|11766.96|11766.96|0
1731077060000|2024-11-08 14:44:20|11765.85|11765.85|11759.63|11759.63|11765.85|11765.85|11759.63|11759.63|0
1731077080000|2024-11-08 14:44:40|11761.91|11761.91|11761.91|11761.91|11761.91|11761.91|11761.91|11761.91|0
1731077120000|2024-11-08 14:45:20|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|11762.75|0
1731077130000|2024-11-08 14:45:30|11761.3|11761.3|11761.3|11761.3|11761.3|11761.3|11761.3|11761.3|0
1731077150000|2024-11-08 14:45:50|11760.58|11760.58|11759.74|11759.74|11760.58|11760.58|11759.74|11759.74|0
1731077160000|2024-11-08 14:46:00|11757.48|11757.48|11757.48|11757.48|11757.48|11757.48|11757.48|11757.48|0
1731077170000|2024-11-08 14:46:10|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|0
1731077190000|2024-11-08 14:46:30|11755.92|11755.92|11755.28|11755.28|11755.92|11755.92|11755.28|11755.28|0
1731077200000|2024-11-08 14:46:40|11754.55|11754.55|11751.93|11751.93|11754.55|11754.55|11751.57|11751.57|0
1731077210000|2024-11-08 14:46:50|11752.86|11752.86|11752.86|11752.86|11752.86|11752.86|11752.86|11752.86|0
1731077220000|2024-11-08 14:47:00|11752.14|11752.14|11751.42|11751.42|11752.14|11752.14|11751.42|11751.42|0
1731077240000|2024-11-08 14:47:20|11751.29|11751.29|11751.29|11751.29|11751.29|11751.29|11751.29|11751.29|0
1731077250000|2024-11-08 14:47:30|11750.57|11750.57|11750.57|11750.57|11750.57|11750.57|11750.57|11750.57|0
1731077260000|2024-11-08 14:47:40|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|11749.85|0
1731077280000|2024-11-08 14:48:00|11750.57|11750.57|11748.02|11748.02|11750.57|11750.57|11748.02|11748.02|0
1731077290000|2024-11-08 14:48:10|11748.74|11748.74|11748.74|11748.74|11748.74|11748.74|11748.74|11748.74|0
1731077300000|2024-11-08 14:48:20|11751.68|11751.68|11753.13|11753.13|11753.13|11753.13|11751.68|11751.68|0
1731077310000|2024-11-08 14:48:30|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|0
1731077320000|2024-11-08 14:48:40|11752.84|11752.84|11753.48|11753.48|11753.48|11753.48|11752.84|11752.84|0
1731077330000|2024-11-08 14:48:50|11754.32|11754.32|11754.32|11754.32|11754.32|11754.32|11754.32|11754.32|0
1731077340000|2024-11-08 14:49:00|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|0
1731077380000|2024-11-08 14:49:40|11751.47|11751.47|11751.47|11751.47|11751.47|11751.47|11751.47|11751.47|0
1731077390000|2024-11-08 14:49:50|11753.64|11753.64|11769.25|11769.25|11769.25|11769.25|11753.64|11753.64|0
1731077400000|2024-11-08 14:50:00|11769.37|11769.37|11770.13|11770.13|11770.13|11770.13|11769.37|11769.37|0
1731077410000|2024-11-08 14:50:10|11769.48|11769.48|11769.48|11769.48|11770.2|11770.2|11769.48|11769.48|0
1731077420000|2024-11-08 14:50:20|11768.37|11768.37|11769.82|11769.82|11769.82|11769.82|11768.37|11768.37|0
1731077430000|2024-11-08 14:50:30|11771.99|11771.99|11773.1|11773.1|11773.1|11773.1|11771.99|11771.99|0
1731077460000|2024-11-08 14:51:00|11774.54|11774.54|11774.54|11774.54|11774.54|11774.54|11774.54|11774.54|0
1731077480000|2024-11-08 14:51:20|11771.65|11771.65|11771.65|11771.65|11771.65|11771.65|11771.65|11771.65|0
1731077490000|2024-11-08 14:51:30|11773.1|11773.1|11771.99|11771.99|11773.1|11773.1|11771.99|11771.99|0
1731077510000|2024-11-08 14:51:50|11771.23|11771.23|11771.23|11771.23|11771.23|11771.23|11771.23|11771.23|0
1731077550000|2024-11-08 14:52:30|11770.51|11770.51|11770.51|11770.51|11770.51|11770.51|11770.51|11770.51|0
1731077560000|2024-11-08 14:52:40|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|0
1731077570000|2024-11-08 14:52:50|11771.35|11771.35|11769.18|11769.18|11771.35|11771.35|11769.18|11769.18|0
1731077620000|2024-11-08 14:53:40|11768.43|11768.43|11767.79|11767.79|11768.43|11768.43|11767.79|11767.79|0
1731077650000|2024-11-08 14:54:10|11769.23|11769.23|11769.23|11769.23|11769.23|11769.23|11769.23|11769.23|0
1731077670000|2024-11-08 14:54:30|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|11768.48|0
1731077680000|2024-11-08 14:54:40|11769.23|11769.23|11777.4|11777.4|11777.4|11777.4|11769.23|11769.23|0
1731077690000|2024-11-08 14:54:50|11778.12|11778.12|11778.12|11778.12|11778.12|11778.12|11778.12|11778.12|0
1731077710000|2024-11-08 14:55:10|11778.85|11778.85|11777.48|11777.48|11778.85|11778.85|11777.48|11777.48|0
1731077720000|2024-11-08 14:55:20|11776.75|11776.75|11771.57|11771.57|11776.75|11776.75|11771.57|11771.57|0
1731077730000|2024-11-08 14:55:30|11772.41|11772.41|11772.41|11772.41|11772.41|11772.41|11772.41|11772.41|0
1731077740000|2024-11-08 14:55:40|11773.13|11773.13|11773.13|11773.13|11773.13|11773.13|11773.13|11773.13|0
1731077750000|2024-11-08 14:55:50|11773.78|11773.78|11773.78|11773.78|11773.78|11773.78|11773.78|11773.78|0
1731077760000|2024-11-08 14:56:00|11774.42|11774.42|11774.42|11774.42|11774.42|11774.42|11774.42|11774.42|0
1731077770000|2024-11-08 14:56:10|11772.97|11772.97|11772.97|11772.97|11772.97|11772.97|11772.97|11772.97|0
1731077800000|2024-11-08 14:56:40|11772.25|11772.25|11771.42|11771.42|11772.25|11772.25|11771.42|11771.42|0
1731077820000|2024-11-08 14:57:00|11769.25|11769.25|11768.83|11768.83|11770.69|11770.69|11768.83|11768.83|0
1731077850000|2024-11-08 14:57:30|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|11768.11|0
1731077860000|2024-11-08 14:57:40|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|11770.28|0
1731077890000|2024-11-08 14:58:10|11768.99|11768.99|11768.99|11768.99|11768.99|11768.99|11768.99|11768.99|0
1731077900000|2024-11-08 14:58:20|11768.15|11768.15|11767.32|11767.32|11768.15|11768.15|11767.32|11767.32|0
1731077920000|2024-11-08 14:58:40|11766.67|11766.67|11766.67|11766.67|11766.67|11766.67|11766.67|11766.67|0
1731077930000|2024-11-08 14:58:50|11767.51|11767.51|11768.23|11768.23|11768.23|11768.23|11767.51|11767.51|0
1731077940000|2024-11-08 14:59:00|11769.52|11769.52|11768.68|11768.68|11769.52|11769.52|11768.68|11768.68|0
1731077960000|2024-11-08 14:59:20|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|11767.85|0
1731077970000|2024-11-08 14:59:30|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|11765.59|0
1731077980000|2024-11-08 14:59:40|11763.78|11763.78|11764.27|11764.27|11765.17|11765.17|11763.33|11763.33|0
1731077990000|2024-11-08 14:59:50|11762.98|11762.98|11762.26|11762.26|11762.98|11762.98|11762.26|11762.26|0
1731078010000|2024-11-08 15:00:10|11763.09|11763.09|11762.16|11762.16|11763.09|11763.09|11762.16|11762.16|0
1731078020000|2024-11-08 15:00:20|11762.91|11762.91|11764.2|11764.2|11764.2|11764.2|11762.91|11762.91|0
1731078030000|2024-11-08 15:00:30|11767.42|11767.42|11779.16|11779.16|11779.35|11779.35|11767.42|11767.42|0
1731078050000|2024-11-08 15:00:50|11778.44|11778.44|11770.91|11770.91|11778.44|11778.44|11770.91|11770.91|0
1731078080000|2024-11-08 15:01:20|11771.63|11771.63|11771.63|11771.63|11771.63|11771.63|11771.63|11771.63|0
1731078090000|2024-11-08 15:01:30|11770.91|11770.91|11770.19|11770.19|11770.91|11770.91|11770.19|11770.19|0
1731078110000|2024-11-08 15:01:50|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|11769.54|0
1731078120000|2024-11-08 15:02:00|11767.41|11767.41|11760.17|11760.17|11767.41|11767.41|11760.17|11760.17|0
1731078140000|2024-11-08 15:02:20|11759.53|11759.53|11759.53|11759.53|11759.53|11759.53|11759.53|11759.53|0
1731078150000|2024-11-08 15:02:30|11758.77|11758.77|11759.71|11759.71|11759.71|11759.71|11758.77|11758.77|0
1731078160000|2024-11-08 15:02:40|11758.99|11758.99|11760.09|11760.09|11760.09|11760.09|11758.99|11758.99|0
1731078180000|2024-11-08 15:03:00|11761.38|11761.38|11761.38|11761.38|11761.38|11761.38|11761.38|11761.38|0
1731078210000|2024-11-08 15:03:30|11762.14|11762.14|11762.14|11762.14|11762.14|11762.14|11762.14|11762.14|0
1731078220000|2024-11-08 15:03:40|11765.29|11765.29|11765.29|11765.29|11765.29|11765.29|11765.29|11765.29|0
1731078230000|2024-11-08 15:03:50|11764|11764|11764|11764|11764|11764|11764|11764|0
1731078240000|2024-11-08 15:04:00|11764.72|11764.72|11763.16|11763.16|11764.72|11764.72|11763.16|11763.16|0
1731078260000|2024-11-08 15:04:20|11762.44|11762.44|11762.44|11762.44|11762.44|11762.44|11762.44|11762.44|0
1731078270000|2024-11-08 15:04:30|11761.61|11761.61|11758.56|11758.56|11761.61|11761.61|11758.56|11758.56|0
1731078280000|2024-11-08 15:04:40|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|11757.92|0
1731078290000|2024-11-08 15:04:50|11759.36|11759.36|11761.3|11761.3|11761.41|11761.41|11759.36|11759.36|0
1731078300000|2024-11-08 15:05:00|11760.19|11760.19|11756.75|11756.75|11760.19|11760.19|11756.75|11756.75|0
1731078310000|2024-11-08 15:05:10|11756.1|11756.1|11756.1|11756.1|11756.1|11756.1|11756.1|11756.1|0
1731078320000|2024-11-08 15:05:20|11755.46|11755.46|11756.1|11756.1|11756.1|11756.1|11755.46|11755.46|0
1731078340000|2024-11-08 15:05:40|11755.38|11755.38|11755.38|11755.38|11755.38|11755.38|11755.38|11755.38|0
1731078360000|2024-11-08 15:06:00|11754.65|11754.65|11753.82|11753.82|11754.65|11754.65|11753.82|11753.82|0
1731078370000|2024-11-08 15:06:10|11755.11|11755.11|11755.83|11755.83|11755.83|11755.83|11755.11|11755.11|0
1731078410000|2024-11-08 15:06:50|11758.88|11758.88|11761.98|11761.98|11761.98|11761.98|11758.88|11758.88|0
1731078420000|2024-11-08 15:07:00|11762.71|11762.71|11763.43|11763.43|11763.43|11763.43|11762.71|11762.71|0
1731078430000|2024-11-08 15:07:10|11766.01|11766.01|11766.01|11766.01|11766.01|11766.01|11766.01|11766.01|0
1731078450000|2024-11-08 15:07:30|11766.66|11766.66|11766.66|11766.66|11766.66|11766.66|11766.66|11766.66|0
1731078470000|2024-11-08 15:07:50|11769.23|11769.23|11776.62|11776.62|11776.62|11776.62|11769.23|11769.23|0
1731078480000|2024-11-08 15:08:00|11775.14|11775.14|11775.32|11775.32|11776.43|11776.43|11774.21|11774.21|0
1731078490000|2024-11-08 15:08:10|11776.15|11776.15|11776.15|11776.15|11776.15|11776.15|11776.15|11776.15|0
1731078500000|2024-11-08 15:08:20|11776.99|11776.99|11787.78|11787.78|11789.97|11789.97|11776.99|11776.99|0
1731078510000|2024-11-08 15:08:30|11788.89|11788.89|11789.62|11789.62|11789.62|11789.62|11788.89|11788.89|0
1731078520000|2024-11-08 15:08:40|11788.51|11788.51|11791.05|11791.05|11791.05|11791.05|11787.4|11787.4|0
1731078530000|2024-11-08 15:08:50|11790.32|11790.32|11788.12|11788.12|11790.32|11790.32|11788.12|11788.12|0
1731078540000|2024-11-08 15:09:00|11786.68|11786.68|11786.68|11786.68|11786.68|11786.68|11786.68|11786.68|0
1731078560000|2024-11-08 15:09:20|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|11785.57|0
1731078570000|2024-11-08 15:09:30|11786.5|11786.5|11782.8|11782.8|11786.5|11786.5|11782.08|11782.08|0
1731078580000|2024-11-08 15:09:40|11781.51|11781.51|11782.23|11782.23|11782.23|11782.23|11781.51|11781.51|0
1731078610000|2024-11-08 15:10:10|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|11781.3|0
1731078620000|2024-11-08 15:10:20|11782.41|11782.41|11782.41|11782.41|11782.41|11782.41|11782.41|11782.41|0
1731078640000|2024-11-08 15:10:40|11781.57|11781.57|11781.57|11781.57|11781.57|11781.57|11781.57|11781.57|0
1731078660000|2024-11-08 15:11:00|11780.28|11780.28|11778.45|11778.45|11780.28|11780.28|11778.45|11778.45|0
1731078670000|2024-11-08 15:11:10|11779.17|11779.17|11784.84|11784.84|11784.84|11784.84|11778.45|11778.45|0
1731078680000|2024-11-08 15:11:20|11785.56|11785.56|11789.82|11789.82|11789.82|11789.82|11785.56|11785.56|0
1731078690000|2024-11-08 15:11:30|11790.18|11790.18|11787.93|11787.93|11790.18|11790.18|11787.93|11787.93|0
1731078700000|2024-11-08 15:11:40|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|0
1731078710000|2024-11-08 15:11:50|11787.93|11787.93|11785.71|11785.71|11787.93|11787.93|11785.71|11785.71|0
1731078750000|2024-11-08 15:12:30|11786.43|11786.43|11793.2|11793.2|11794.65|11794.65|11786.43|11786.43|0
1731078760000|2024-11-08 15:12:40|11792.48|11792.48|11791.65|11791.65|11792.48|11792.48|11791.65|11791.65|0
1731078770000|2024-11-08 15:12:50|11789.48|11789.48|11791.98|11791.98|11793.82|11793.82|11789.48|11789.48|0
1731078780000|2024-11-08 15:13:00|11791.26|11791.26|11791.98|11791.98|11791.98|11791.98|11791.26|11791.26|0
1731078800000|2024-11-08 15:13:20|11790.47|11790.47|11789.83|11789.83|11790.47|11790.47|11789.83|11789.83|0
1731078810000|2024-11-08 15:13:30|11790.55|11790.55|11789.83|11789.83|11790.55|11790.55|11789.83|11789.83|0
1731078820000|2024-11-08 15:13:40|11789.11|11789.11|11785.79|11785.79|11789.83|11789.83|11785.79|11785.79|0
1731078830000|2024-11-08 15:13:50|11785.03|11785.03|11787.24|11787.24|11787.24|11787.24|11785.03|11785.03|0
1731078880000|2024-11-08 15:14:40|11788.17|11788.17|11788.17|11788.17|11788.17|11788.17|11788.17|11788.17|0
1731078900000|2024-11-08 15:15:00|11787.45|11787.45|11779.9|11779.9|11787.45|11787.45|11779.9|11779.9|0
1731078930000|2024-11-08 15:15:30|11778.79|11778.79|11776.23|11776.23|11778.79|11778.79|11776.23|11776.23|0
1731078950000|2024-11-08 15:15:50|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|11776.96|0
1731079000000|2024-11-08 15:16:40|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|11776.23|0
1731079020000|2024-11-08 15:17:00|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|11775.59|0
1731079030000|2024-11-08 15:17:10|11774.75|11774.75|11774.75|11774.75|11774.75|11774.75|11774.75|11774.75|0
1731079040000|2024-11-08 15:17:20|11774.11|11774.11|11774.11|11774.11|11774.11|11774.11|11774.11|11774.11|0
1731079070000|2024-11-08 15:17:50|11775.55|11775.55|11774.11|11774.11|11775.55|11775.55|11774.11|11774.11|0
1731079090000|2024-11-08 15:18:10|11772.6|11772.6|11768.25|11768.25|11772.6|11772.6|11767.74|11767.74|0
1731079120000|2024-11-08 15:18:40|11767.53|11767.53|11769.67|11769.67|11769.67|11769.67|11767.53|11767.53|0
1731079130000|2024-11-08 15:18:50|11772.7|11772.7|11774.83|11774.83|11774.83|11774.83|11772.7|11772.7|0
1731079140000|2024-11-08 15:19:00|11775.47|11775.47|11776.23|11776.23|11776.98|11776.98|11775.47|11775.47|0
1731079150000|2024-11-08 15:19:10|11776.95|11776.95|11776.95|11776.95|11776.95|11776.95|11776.95|11776.95|0
1731079170000|2024-11-08 15:19:30|11778.4|11778.4|11780.61|11780.61|11780.61|11780.61|11778.4|11778.4|0
1731079190000|2024-11-08 15:19:50|11777.72|11777.72|11779.89|11779.89|11779.89|11779.89|11777.72|11777.72|0
1731079200000|2024-11-08 15:20:00|11780.61|11780.61|11780.61|11780.61|11780.61|11780.61|11779.89|11779.89|0
1731079210000|2024-11-08 15:20:10|11781.34|11781.34|11780.61|11780.61|11781.34|11781.34|11780.61|11780.61|0
1731079250000|2024-11-08 15:20:50|11782.12|11782.12|11782.12|11782.12|11782.12|11782.12|11782.12|11782.12|0
1731079260000|2024-11-08 15:21:00|11785.88|11785.88|11789.6|11789.6|11790.32|11790.32|11785.88|11785.88|0
1731079290000|2024-11-08 15:21:30|11788.49|11788.49|11787.38|11787.38|11788.49|11788.49|11787.38|11787.38|0
1731079300000|2024-11-08 15:21:40|11789.43|11789.43|11792.41|11792.41|11792.41|11792.41|11789.43|11789.43|0
1731079310000|2024-11-08 15:21:50|11794.63|11794.63|11796.1|11796.1|11796.1|11796.1|11793.52|11793.52|0
1731079320000|2024-11-08 15:22:00|11794.99|11794.99|11794.99|11794.99|11794.99|11794.99|11794.99|11794.99|0
1731079330000|2024-11-08 15:22:10|11794.27|11794.27|11792.9|11792.9|11794.27|11794.27|11792.9|11792.9|0
1731079340000|2024-11-08 15:22:20|11792.07|11792.07|11789.71|11789.71|11792.07|11792.07|11789.71|11789.71|0
1731079360000|2024-11-08 15:22:40|11786.06|11786.06|11783.51|11783.51|11786.06|11786.06|11783.51|11783.51|0
1731079370000|2024-11-08 15:22:50|11784.62|11784.62|11784.62|11784.62|11784.62|11784.62|11784.62|11784.62|0
1731079380000|2024-11-08 15:23:00|11783.97|11783.97|11783.97|11783.97|11783.97|11783.97|11783.97|11783.97|0
1731079390000|2024-11-08 15:23:10|11783.33|11783.33|11782.49|11782.49|11783.33|11783.33|11782.49|11782.49|0
1731079400000|2024-11-08 15:23:20|11783.94|11783.94|11789.74|11789.74|11789.74|11789.74|11783.94|11783.94|0
1731079410000|2024-11-08 15:23:30|11789.1|11789.1|11789.1|11789.1|11789.1|11789.1|11789.1|11789.1|0
1731079430000|2024-11-08 15:23:50|11788.45|11788.45|11791.01|11791.01|11791.01|11791.01|11788.45|11788.45|0
1731079450000|2024-11-08 15:24:10|11791.73|11791.73|11791.73|11791.73|11791.73|11791.73|11791.73|11791.73|0
1731079460000|2024-11-08 15:24:20|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|0
1731079480000|2024-11-08 15:24:40|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|0
1731079490000|2024-11-08 15:24:50|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|11793.6|0
1731079500000|2024-11-08 15:25:00|11793.48|11793.48|11794.31|11794.31|11794.31|11794.31|11793.48|11793.48|0
1731079510000|2024-11-08 15:25:10|11793.59|11793.59|11791.72|11791.72|11793.59|11793.59|11791.72|11791.72|0
1731079520000|2024-11-08 15:25:20|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|11792.44|0
1731079540000|2024-11-08 15:25:40|11791.72|11791.72|11791.72|11791.72|11791.72|11791.72|11791.72|11791.72|0
1731079580000|2024-11-08 15:26:20|11790.97|11790.97|11790.21|11790.21|11790.97|11790.97|11790.21|11790.21|0
1731079590000|2024-11-08 15:26:30|11789.1|11789.1|11789.1|11789.1|11789.1|11789.1|11789.1|11789.1|0
1731079610000|2024-11-08 15:26:50|11789.83|11789.83|11789.1|11789.1|11789.83|11789.83|11789.1|11789.1|0
1731079620000|2024-11-08 15:27:00|11789.75|11789.75|11791.33|11791.33|11791.33|11791.33|11789.75|11789.75|0
1731079630000|2024-11-08 15:27:10|11790.68|11790.68|11790.68|11790.68|11790.68|11790.68|11790.68|11790.68|0
1731079650000|2024-11-08 15:27:30|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|11789.58|0
1731079680000|2024-11-08 15:28:00|11786.98|11786.98|11786.98|11786.98|11786.98|11786.98|11786.98|11786.98|0
1731079690000|2024-11-08 15:28:10|11786.33|11786.33|11784.1|11784.1|11786.33|11786.33|11784.1|11784.1|0
1731079720000|2024-11-08 15:28:40|11783.38|11783.38|11781.14|11781.14|11783.38|11783.38|11780.31|11780.31|0
1731079730000|2024-11-08 15:28:50|11781.87|11781.87|11783.31|11783.31|11783.31|11783.31|11781.87|11781.87|0
1731079750000|2024-11-08 15:29:10|11782.48|11782.48|11792.93|11792.93|11792.93|11792.93|11782.48|11782.48|0
1731079760000|2024-11-08 15:29:20|11792.09|11792.09|11791.26|11791.26|11792.09|11792.09|11791.26|11791.26|0
1731079770000|2024-11-08 15:29:30|11789.75|11789.75|11791.92|11791.92|11791.92|11791.92|11789.75|11789.75|0
1731079800000|2024-11-08 15:30:00|11791.2|11791.2|11795.26|11795.26|11795.26|11795.26|11791.2|11791.2|0
1731079810000|2024-11-08 15:30:10|11794.62|11794.62|11793.89|11793.89|11794.62|11794.62|11793.89|11793.89|0
1731079820000|2024-11-08 15:30:20|11793.14|11793.14|11796.75|11796.75|11796.75|11796.75|11793.14|11793.14|0
1731079830000|2024-11-08 15:30:30|11794.58|11794.58|11792.37|11792.37|11794.58|11794.58|11792.37|11792.37|0
1731079850000|2024-11-08 15:30:50|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|11793.01|0
1731079870000|2024-11-08 15:31:10|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|11792.29|0
1731079890000|2024-11-08 15:31:30|11790.73|11790.73|11787.92|11787.92|11791.45|11791.45|11787.92|11787.92|0
1731079900000|2024-11-08 15:31:40|11787.27|11787.27|11787.27|11787.27|11787.27|11787.27|11787.27|11787.27|0
1731079930000|2024-11-08 15:32:10|11786.55|11786.55|11785.82|11785.82|11786.55|11786.55|11785.82|11785.82|0
1731079940000|2024-11-08 15:32:20|11784.34|11784.34|11782.7|11782.7|11784.34|11784.34|11781.15|11781.15|0
1731079950000|2024-11-08 15:32:30|11784.87|11784.87|11784.87|11784.87|11784.87|11784.87|11784.87|11784.87|0
1731079960000|2024-11-08 15:32:40|11786.16|11786.16|11787|11787|11787|11787|11786.16|11786.16|0
1731079970000|2024-11-08 15:32:50|11787.72|11787.72|11791.22|11791.22|11791.22|11791.22|11787.72|11787.72|0
1731079980000|2024-11-08 15:33:00|11792.67|11792.67|11795.83|11795.83|11795.83|11795.83|11792.67|11792.67|0
1731079990000|2024-11-08 15:33:10|11793.9|11793.9|11795.76|11795.76|11795.76|11795.76|11793.9|11793.9|0
1731080000000|2024-11-08 15:33:20|11797.05|11797.05|11797.05|11797.05|11797.05|11797.05|11797.05|11797.05|0
1731080030000|2024-11-08 15:33:50|11799.31|11799.31|11800.76|11800.76|11800.76|11800.76|11799.31|11799.31|0
1731080040000|2024-11-08 15:34:00|11800.04|11800.04|11800.79|11800.79|11801.52|11801.52|11800.04|11800.04|0
1731080080000|2024-11-08 15:34:40|11800.07|11800.07|11800.07|11800.07|11800.07|11800.07|11800.07|11800.07|0
1731080090000|2024-11-08 15:34:50|11799.31|11799.31|11799.31|11799.31|11799.31|11799.31|11799.31|11799.31|0
1731080110000|2024-11-08 15:35:10|11798.67|11798.67|11797.95|11797.95|11798.67|11798.67|11797.95|11797.95|0
1731080120000|2024-11-08 15:35:20|11797.19|11797.19|11796.36|11796.36|11797.19|11797.19|11796.36|11796.36|0
1731080160000|2024-11-08 15:36:00|11797.08|11797.08|11800.23|11800.23|11800.23|11800.23|11797.08|11797.08|0
1731080170000|2024-11-08 15:36:10|11800.87|11800.87|11801.63|11801.63|11801.63|11801.63|11800.87|11800.87|0
1731080200000|2024-11-08 15:36:40|11803.07|11803.07|11802.35|11802.35|11803.07|11803.07|11802.35|11802.35|0
1731080220000|2024-11-08 15:37:00|11803.07|11803.07|11803.07|11803.07|11803.07|11803.07|11803.07|11803.07|0
1731080230000|2024-11-08 15:37:10|11801.97|11801.97|11801.97|11801.97|11801.97|11801.97|11801.97|11801.97|0
1731080240000|2024-11-08 15:37:20|11801.32|11801.32|11799.06|11799.06|11801.32|11801.32|11799.06|11799.06|0
1731080280000|2024-11-08 15:38:00|11798.33|11798.33|11798.33|11798.33|11798.33|11798.33|11798.33|11798.33|0
1731080300000|2024-11-08 15:38:20|11796.75|11796.75|11795.82|11795.82|11796.75|11796.75|11795.82|11795.82|0
1731080310000|2024-11-08 15:38:30|11795.06|11795.06|11795.06|11795.06|11795.06|11795.06|11795.06|11795.06|0
1731080330000|2024-11-08 15:38:50|11796|11796|11796|11796|11796|11796|11796|11796|0
1731080340000|2024-11-08 15:39:00|11795.28|11795.28|11794.52|11794.52|11795.28|11795.28|11794.52|11794.52|0
1731080350000|2024-11-08 15:39:10|11795.24|11795.24|11794.52|11794.52|11795.24|11795.24|11794.52|11794.52|0
1731080360000|2024-11-08 15:39:20|11794.4|11794.4|11794.4|11794.4|11794.4|11794.4|11794.4|11794.4|0
1731080400000|2024-11-08 15:40:00|11796.68|11796.68|11795.57|11795.57|11796.68|11796.68|11795.57|11795.57|0
1731080420000|2024-11-08 15:40:20|11794.93|11794.93|11794.93|11794.93|11794.93|11794.93|11794.93|11794.93|0
1731080430000|2024-11-08 15:40:30|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|11797.14|0
1731080440000|2024-11-08 15:40:40|11796.04|11796.04|11795.14|11795.14|11796.73|11796.73|11795.14|11795.14|0
1731080450000|2024-11-08 15:40:50|11796.59|11796.59|11795.86|11795.86|11796.59|11796.59|11795.86|11795.86|0
1731080460000|2024-11-08 15:41:00|11795.22|11795.22|11797.56|11797.56|11797.56|11797.56|11795.22|11795.22|0
1731080470000|2024-11-08 15:41:10|11798.28|11798.28|11798.21|11798.21|11798.93|11798.93|11798.21|11798.21|0
1731080480000|2024-11-08 15:41:20|11798.93|11798.93|11798.93|11798.93|11798.93|11798.93|11798.93|11798.93|0
1731080490000|2024-11-08 15:41:30|11800.38|11800.38|11800.38|11800.38|11800.38|11800.38|11800.38|11800.38|0
1731080510000|2024-11-08 15:41:50|11801.82|11801.82|11801.82|11801.82|11801.82|11801.82|11801.82|11801.82|0
1731080520000|2024-11-08 15:42:00|11803.3|11803.3|11807.05|11807.05|11807.78|11807.78|11803.3|11803.3|0
1731080530000|2024-11-08 15:42:10|11807.78|11807.78|11806.33|11806.33|11807.78|11807.78|11806.33|11806.33|0
1731080540000|2024-11-08 15:42:20|11807.44|11807.44|11807.44|11807.44|11807.44|11807.44|11807.44|11807.44|0
1731080550000|2024-11-08 15:42:30|11806.68|11806.68|11806.76|11806.76|11806.76|11806.76|11806.04|11806.04|0
1731080580000|2024-11-08 15:43:00|11807.52|11807.52|11807.52|11807.52|11807.52|11807.52|11807.52|11807.52|0
1731080590000|2024-11-08 15:43:10|11808.24|11808.24|11808.23|11808.23|11808.24|11808.24|11807.4|11807.4|0
1731080610000|2024-11-08 15:43:30|11808.95|11808.95|11809.68|11809.68|11809.68|11809.68|11808.95|11808.95|0
1731080620000|2024-11-08 15:43:40|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|11808.23|0
1731080630000|2024-11-08 15:43:50|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|0
1731080640000|2024-11-08 15:44:00|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|0
1731080650000|2024-11-08 15:44:10|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|0
1731080670000|2024-11-08 15:44:30|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|11807.85|0
1731080680000|2024-11-08 15:44:40|11806.18|11806.18|11802.65|11802.65|11806.18|11806.18|11801.93|11801.93|0
1731080690000|2024-11-08 15:44:50|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|11801.21|0
1731080700000|2024-11-08 15:45:00|11800.37|11800.37|11801.82|11801.82|11801.82|11801.82|11800.37|11800.37|0
1731080710000|2024-11-08 15:45:10|11802.54|11802.54|11804.82|11804.82|11804.82|11804.82|11802.54|11802.54|0
1731080720000|2024-11-08 15:45:20|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|11805.58|0
1731080740000|2024-11-08 15:45:40|11806.3|11806.3|11806.3|11806.3|11806.3|11806.3|11806.3|11806.3|0
1731080750000|2024-11-08 15:45:50|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|11804.85|0
1731080770000|2024-11-08 15:46:10|11805.58|11805.58|11807.05|11807.05|11807.05|11807.05|11805.58|11805.58|0
1731080780000|2024-11-08 15:46:20|11807.78|11807.78|11807.75|11807.75|11807.78|11807.78|11807.02|11807.02|0
1731080800000|2024-11-08 15:46:40|11808.47|11808.47|11814.43|11814.43|11814.43|11814.43|11808.47|11808.47|0
1731080810000|2024-11-08 15:46:50|11813.67|11813.67|11814.4|11814.4|11814.4|11814.4|11812.95|11812.95|0
1731080840000|2024-11-08 15:47:20|11814.52|11814.52|11814.4|11814.4|11814.52|11814.52|11814.4|11814.4|0
1731080870000|2024-11-08 15:47:50|11812.23|11812.23|11811.5|11811.5|11812.23|11812.23|11811.5|11811.5|0
1731080890000|2024-11-08 15:48:10|11810.67|11810.67|11809.92|11809.92|11810.67|11810.67|11809.92|11809.92|0
1731080920000|2024-11-08 15:48:40|11810.64|11810.64|11810.64|11810.64|11810.64|11810.64|11810.64|11810.64|0
1731080930000|2024-11-08 15:48:50|11809.92|11809.92|11808.47|11808.47|11809.92|11809.92|11808.47|11808.47|0
1731080940000|2024-11-08 15:49:00|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|11807.75|0
1731080950000|2024-11-08 15:49:10|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|11806.81|0
1731080960000|2024-11-08 15:49:20|11806.09|11806.09|11806.09|11806.09|11806.09|11806.09|11806.09|11806.09|0
1731080970000|2024-11-08 15:49:30|11806.73|11806.73|11806.73|11806.73|11806.73|11806.73|11806.73|11806.73|0
1731080980000|2024-11-08 15:49:40|11806.85|11806.85|11806.85|11806.85|11806.85|11806.85|11806.85|11806.85|0
1731081000000|2024-11-08 15:50:00|11808.3|11808.3|11806.85|11806.85|11808.3|11808.3|11806.85|11806.85|0
1731081010000|2024-11-08 15:50:10|11804.53|11804.53|11804.53|11804.53|11804.53|11804.53|11804.53|11804.53|0
1731081020000|2024-11-08 15:50:20|11803.81|11803.81|11803.81|11803.81|11803.81|11803.81|11803.81|11803.81|0
1731081050000|2024-11-08 15:50:50|11802.32|11802.32|11803.05|11803.05|11803.05|11803.05|11802.32|11802.32|0
1731081070000|2024-11-08 15:51:10|11802.29|11802.29|11793.97|11793.97|11802.29|11802.29|11793.97|11793.97|0
1731081080000|2024-11-08 15:51:20|11792.52|11792.52|11793.24|11793.24|11793.24|11793.24|11792.52|11792.52|0
1731081110000|2024-11-08 15:51:50|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|11792.52|0
1731081150000|2024-11-08 15:52:30|11791.88|11791.88|11789.36|11789.36|11791.88|11791.88|11789.36|11789.36|0
1731081160000|2024-11-08 15:52:40|11787.85|11787.85|11787.1|11787.1|11787.85|11787.85|11787.1|11787.1|0
1731081180000|2024-11-08 15:53:00|11787.82|11787.82|11787.1|11787.1|11787.82|11787.82|11787.1|11787.1|0
1731081190000|2024-11-08 15:53:10|11788.2|11788.2|11788.96|11788.96|11788.96|11788.96|11788.2|11788.2|0
1731081220000|2024-11-08 15:53:40|11789.68|11789.68|11789.68|11789.68|11789.68|11789.68|11788.96|11788.96|0
1731081240000|2024-11-08 15:54:00|11790.62|11790.62|11790.62|11790.62|11790.62|11790.62|11790.62|11790.62|0
1731081310000|2024-11-08 15:55:10|11788.68|11788.68|11787.57|11787.57|11788.68|11788.68|11787.57|11787.57|0
1731081320000|2024-11-08 15:55:20|11786.74|11786.74|11786.74|11786.74|11786.74|11786.74|11786.74|11786.74|0
1731081330000|2024-11-08 15:55:30|11785.8|11785.8|11778.08|11778.08|11785.8|11785.8|11778.08|11778.08|0
1731081340000|2024-11-08 15:55:40|11778.72|11778.72|11774.65|11774.65|11779.56|11779.56|11774.65|11774.65|0
1731081360000|2024-11-08 15:56:00|11773.81|11773.81|11770.5|11770.5|11773.81|11773.81|11770.5|11770.5|0
1731081370000|2024-11-08 15:56:10|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|11771.95|0
1731081380000|2024-11-08 15:56:20|11772.88|11772.88|11776.74|11776.74|11777.93|11777.93|11772.88|11772.88|0
1731081420000|2024-11-08 15:57:00|11777.46|11777.46|11777.46|11777.46|11777.46|11777.46|11777.46|11777.46|0
1731081430000|2024-11-08 15:57:10|11776.7|11776.7|11776.7|11776.7|11776.7|11776.7|11776.7|11776.7|0
1731081440000|2024-11-08 15:57:20|11775.26|11775.26|11774.42|11774.42|11775.26|11775.26|11774.42|11774.42|0
1731081450000|2024-11-08 15:57:30|11773.59|11773.59|11772.83|11772.83|11773.59|11773.59|11772.83|11772.83|0
1731081460000|2024-11-08 15:57:40|11772.11|11772.11|11765.82|11765.82|11772.11|11772.11|11765.82|11765.82|0
1731081480000|2024-11-08 15:58:00|11764.99|11764.99|11766.54|11766.54|11766.54|11766.54|11764.99|11764.99|0
1731081490000|2024-11-08 15:58:10|11765.79|11765.79|11767.62|11767.62|11768.49|11768.49|11765.79|11765.79|0
1731081500000|2024-11-08 15:58:20|11766.9|11766.9|11770.92|11770.92|11770.92|11770.92|11766.9|11766.9|0
1731081510000|2024-11-08 15:58:30|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|11771.64|0
1731081520000|2024-11-08 15:58:40|11774.71|11774.71|11777.2|11777.2|11777.2|11777.2|11774.71|11774.71|0
1731081530000|2024-11-08 15:58:50|11778.04|11778.04|11776.48|11776.48|11778.04|11778.04|11776.48|11776.48|0
1731081540000|2024-11-08 15:59:00|11775.76|11775.76|11775.76|11775.76|11775.76|11775.76|11775.76|11775.76|0
1731081550000|2024-11-08 15:59:10|11774.65|11774.65|11774.65|11774.65|11774.65|11774.65|11774.65|11774.65|0
1731081560000|2024-11-08 15:59:20|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|11774.53|0
1731081580000|2024-11-08 15:59:40|11776.19|11776.19|11779.42|11779.42|11779.42|11779.42|11776.19|11776.19|0
1731081600000|2024-11-08 16:00:00|11778.67|11778.67|11778.67|11778.67|11778.67|11778.67|11778.67|11778.67|0
1731081620000|2024-11-08 16:00:20|11779.39|11779.39|11780.84|11780.84|11780.84|11780.84|11779.39|11779.39|0
1731081630000|2024-11-08 16:00:30|11781.56|11781.56|11786.19|11786.19|11787.86|11787.86|11781.56|11781.56|0
1731081640000|2024-11-08 16:00:40|11785.54|11785.54|11786.27|11786.27|11786.27|11786.27|11785.54|11785.54|0
1731081650000|2024-11-08 16:00:50|11787.38|11787.38|11787.45|11787.45|11787.45|11787.45|11786.73|11786.73|0
1731081660000|2024-11-08 16:01:00|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|11786.62|0
1731081680000|2024-11-08 16:01:20|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|11785.9|0
1731081720000|2024-11-08 16:02:00|11785.25|11785.25|11785.25|11785.25|11785.25|11785.25|11785.25|11785.25|0
1731081730000|2024-11-08 16:02:10|11783.58|11783.58|11783.58|11783.58|11783.58|11783.58|11783.58|11783.58|0
1731081740000|2024-11-08 16:02:20|11784.42|11784.42|11790.96|11790.96|11790.96|11790.96|11784.42|11784.42|0
1731081750000|2024-11-08 16:02:30|11789.51|11789.51|11788.25|11788.25|11791.2|11791.2|11788.25|11788.25|0
1731081760000|2024-11-08 16:02:40|11787.41|11787.41|11787.98|11787.98|11787.98|11787.98|11786.69|11786.69|0
1731081770000|2024-11-08 16:02:50|11787.33|11787.33|11787.33|11787.33|11787.33|11787.33|11787.33|11787.33|0
1731081780000|2024-11-08 16:03:00|11788.06|11788.06|11785.29|11785.29|11788.06|11788.06|11785.29|11785.29|0
1731081790000|2024-11-08 16:03:10|11786.39|11786.39|11786.39|11786.39|11786.39|11786.39|11786.39|11786.39|0
1731081810000|2024-11-08 16:03:30|11783.07|11783.07|11783.07|11783.07|11783.07|11783.07|11783.07|11783.07|0
1731081820000|2024-11-08 16:03:40|11783.71|11783.71|11783.64|11783.64|11784.36|11784.36|11783.64|11783.64|0
1731081830000|2024-11-08 16:03:50|11782.91|11782.91|11782.16|11782.16|11782.91|11782.91|11782.16|11782.16|0
1731081840000|2024-11-08 16:04:00|11780.29|11780.29|11779.64|11779.64|11780.29|11780.29|11779.64|11779.64|0
1731081860000|2024-11-08 16:04:20|11778.81|11778.81|11776.38|11776.38|11778.81|11778.81|11776.38|11776.38|0
1731081870000|2024-11-08 16:04:30|11777.97|11777.97|11778.81|11778.81|11778.81|11778.81|11777.97|11777.97|0
1731081880000|2024-11-08 16:04:40|11779.53|11779.53|11779.53|11779.53|11779.53|11779.53|11779.53|11779.53|0
1731081910000|2024-11-08 16:05:10|11780.64|11780.64|11780.53|11780.53|11780.64|11780.64|11779.88|11779.88|0
1731081960000|2024-11-08 16:06:00|11781.28|11781.28|11781.28|11781.28|11781.28|11781.28|11781.28|11781.28|0
1731081970000|2024-11-08 16:06:10|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|11780.18|0
1731081980000|2024-11-08 16:06:20|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|11779.42|0
1731081990000|2024-11-08 16:06:30|11776.3|11776.3|11770.9|11770.9|11776.3|11776.3|11770.9|11770.9|0
1731082000000|2024-11-08 16:06:40|11768.39|11768.39|11769.32|11769.32|11769.32|11769.32|11768.39|11768.39|0
1731082010000|2024-11-08 16:06:50|11767.88|11767.88|11768.52|11768.52|11768.52|11768.52|11767.88|11767.88|0
1731082020000|2024-11-08 16:07:00|11769.28|11769.28|11762.21|11762.21|11770|11770|11762.21|11762.21|0
1731082030000|2024-11-08 16:07:10|11761.57|11761.57|11760.28|11760.28|11761.57|11761.57|11760.28|11760.28|0
1731082040000|2024-11-08 16:07:20|11758.83|11758.83|11757.98|11757.98|11758.83|11758.83|11757.98|11757.98|0
1731082060000|2024-11-08 16:07:40|11755.64|11755.64|11753.77|11753.77|11755.64|11755.64|11753.77|11753.77|0
1731082070000|2024-11-08 16:07:50|11751.55|11751.55|11750.72|11750.72|11751.55|11751.55|11750.72|11750.72|0
1731082080000|2024-11-08 16:08:00|11751.55|11751.55|11750.45|11750.45|11751.55|11751.55|11750.45|11750.45|0
1731082090000|2024-11-08 16:08:10|11749|11749|11743.92|11743.92|11749|11749|11743.92|11743.92|0
1731082100000|2024-11-08 16:08:20|11745.43|11745.43|11745.43|11745.43|11745.43|11745.43|11745.43|11745.43|0
1731082110000|2024-11-08 16:08:30|11744.7|11744.7|11744.7|11744.7|11744.7|11744.7|11744.7|11744.7|0
1731082120000|2024-11-08 16:08:40|11745.54|11745.54|11745.46|11745.46|11746.18|11746.18|11745.46|11745.46|0
1731082130000|2024-11-08 16:08:50|11744.82|11744.82|11743.6|11743.6|11746.26|11746.26|11743.6|11743.6|0
1731082140000|2024-11-08 16:09:00|11742.85|11742.85|11741.08|11741.08|11742.85|11742.85|11741.08|11741.08|0
1731082150000|2024-11-08 16:09:10|11740.14|11740.14|11740.14|11740.14|11740.14|11740.14|11740.14|11740.14|0
1731082170000|2024-11-08 16:09:30|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|11739.39|0
1731082180000|2024-11-08 16:09:40|11737.91|11737.91|11738.74|11738.74|11738.74|11738.74|11737.07|11737.07|0
1731082190000|2024-11-08 16:09:50|11739.5|11739.5|11740.33|11740.33|11740.33|11740.33|11739.5|11739.5|0
1731082210000|2024-11-08 16:10:10|11740.98|11740.98|11740.98|11740.98|11740.98|11740.98|11740.98|11740.98|0
1731082230000|2024-11-08 16:10:30|11740.14|11740.14|11742.5|11742.5|11742.5|11742.5|11738.85|11738.85|0
1731082240000|2024-11-08 16:10:40|11743.26|11743.26|11751.65|11751.65|11751.65|11751.65|11743.26|11743.26|0
1731082250000|2024-11-08 16:10:50|11752.48|11752.48|11754.35|11754.35|11754.35|11754.35|11752.48|11752.48|0
1731082260000|2024-11-08 16:11:00|11757.12|11757.12|11756.28|11756.28|11757.12|11757.12|11756.28|11756.28|0
1731082280000|2024-11-08 16:11:20|11757.73|11757.73|11758.45|11758.45|11758.45|11758.45|11757.73|11757.73|0
1731082290000|2024-11-08 16:11:30|11757.81|11757.81|11757.81|11757.81|11757.81|11757.81|11757.81|11757.81|0
1731082300000|2024-11-08 16:11:40|11758.92|11758.92|11758.27|11758.27|11758.92|11758.92|11758.27|11758.27|0
1731082320000|2024-11-08 16:12:00|11755.99|11755.99|11754.51|11754.51|11755.99|11755.99|11754.51|11754.51|0
1731082330000|2024-11-08 16:12:10|11753.87|11753.87|11754.59|11754.59|11754.59|11754.59|11753.87|11753.87|0
1731082340000|2024-11-08 16:12:20|11755.23|11755.23|11755.23|11755.23|11755.23|11755.23|11755.23|11755.23|0
1731082350000|2024-11-08 16:12:30|11756.07|11756.07|11756.07|11756.07|11756.07|11756.07|11756.07|11756.07|0
1731082380000|2024-11-08 16:13:00|11756.79|11756.79|11757.52|11757.52|11757.52|11757.52|11756.79|11756.79|0
1731082390000|2024-11-08 16:13:10|11756.76|11756.76|11756.76|11756.76|11756.76|11756.76|11756.01|11756.01|0
1731082420000|2024-11-08 16:13:40|11755.93|11755.93|11755.28|11755.28|11755.93|11755.93|11755.28|11755.28|0
1731082430000|2024-11-08 16:13:50|11754.92|11754.92|11754.2|11754.2|11755.64|11755.64|11754.2|11754.2|0
1731082440000|2024-11-08 16:14:00|11754.84|11754.84|11754.84|11754.84|11754.84|11754.84|11754.84|11754.84|0
1731082450000|2024-11-08 16:14:10|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|11754.12|0
1731082470000|2024-11-08 16:14:30|11754.84|11754.84|11754.84|11754.84|11754.84|11754.84|11754.84|11754.84|0
1731082480000|2024-11-08 16:14:40|11755.56|11755.56|11754.63|11754.63|11755.56|11755.56|11754.63|11754.63|0
1731082490000|2024-11-08 16:14:50|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|11753.91|0
1731082500000|2024-11-08 16:15:00|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|11753.26|0
1731082510000|2024-11-08 16:15:10|11750.82|11750.82|11751.54|11751.54|11751.54|11751.54|11750.82|11750.82|0
1731082530000|2024-11-08 16:15:30|11750.09|11750.09|11750.09|11750.09|11750.09|11750.09|11750.09|11750.09|0
1731082540000|2024-11-08 16:15:40|11749.16|11749.16|11749.16|11749.16|11749.16|11749.16|11749.16|11749.16|0
1731082550000|2024-11-08 16:15:50|11747.49|11747.49|11747.49|11747.49|11747.49|11747.49|11746.38|11746.38|0
1731082580000|2024-11-08 16:16:20|11748.32|11748.32|11746.92|11746.92|11748.32|11748.32|11746.92|11746.92|0
1731082590000|2024-11-08 16:16:30|11747.68|11747.68|11750.77|11750.77|11750.77|11750.77|11747.68|11747.68|0
1731082600000|2024-11-08 16:16:40|11752.25|11752.25|11752.25|11752.25|11752.25|11752.25|11752.25|11752.25|0
1731082610000|2024-11-08 16:16:50|11751.42|11751.42|11751.42|11751.42|11751.42|11751.42|11751.42|11751.42|0
1731082640000|2024-11-08 16:17:20|11752.06|11752.06|11752.06|11752.06|11752.06|11752.06|11751.42|11751.42|0
1731082660000|2024-11-08 16:17:40|11751.7|11751.7|11751.7|11751.7|11751.7|11751.7|11750.95|11750.95|0
1731082680000|2024-11-08 16:18:00|11750.77|11750.77|11749.93|11749.93|11750.77|11750.77|11749.93|11749.93|0
1731082690000|2024-11-08 16:18:10|11749.18|11749.18|11750.03|11750.03|11750.87|11750.87|11748.42|11748.42|0
1731082710000|2024-11-08 16:18:30|11749.39|11749.39|11748.74|11748.74|11749.39|11749.39|11748.74|11748.74|0
1731082740000|2024-11-08 16:19:00|11747.16|11747.16|11744.27|11744.27|11747.16|11747.16|11744.27|11744.27|0
1731082750000|2024-11-08 16:19:10|11743.43|11743.43|11741.02|11741.02|11743.43|11743.43|11740.37|11740.37|0
1731082760000|2024-11-08 16:19:20|11739.57|11739.57|11735.17|11735.17|11739.57|11739.57|11735.17|11735.17|0
1731082770000|2024-11-08 16:19:30|11734.52|11734.52|11733.88|11733.88|11734.52|11734.52|11733.88|11733.88|0
1731082780000|2024-11-08 16:19:40|11734.6|11734.6|11737.85|11737.85|11738.78|11738.78|11734.6|11734.6|0
1731082790000|2024-11-08 16:19:50|11738.68|11738.68|11737.58|11737.58|11738.68|11738.68|11737.58|11737.58|0
1731082870000|2024-11-08 16:21:10|11738.22|11738.22|11738.87|11738.87|11738.87|11738.87|11738.22|11738.22|0
1731082900000|2024-11-08 16:21:40|11738.03|11738.03|11737.2|11737.2|11738.03|11738.03|11737.2|11737.2|0
1731082920000|2024-11-08 16:22:00|11737.92|11737.92|11738.13|11738.13|11738.13|11738.13|11737.2|11737.2|0
1731082930000|2024-11-08 16:22:10|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|11739.8|0
1731082940000|2024-11-08 16:22:20|11740.91|11740.91|11740.91|11740.91|11740.91|11740.91|11740.91|11740.91|0
1731082950000|2024-11-08 16:22:30|11740.15|11740.15|11740.15|11740.15|11740.15|11740.15|11740.15|11740.15|0
1731082960000|2024-11-08 16:22:40|11739.32|11739.32|11740.04|11740.04|11740.04|11740.04|11739.32|11739.32|0
1731082970000|2024-11-08 16:22:50|11739.4|11739.4|11738.29|11738.29|11739.4|11739.4|11738.29|11738.29|0
1731082980000|2024-11-08 16:23:00|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|11739.04|0
1731083000000|2024-11-08 16:23:20|11736.84|11736.84|11735.37|11735.37|11736.84|11736.84|11735.37|11735.37|0
1731083010000|2024-11-08 16:23:30|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|11736.09|0
1731083020000|2024-11-08 16:23:40|11735.37|11735.37|11736.81|11736.81|11736.81|11736.81|11735.37|11735.37|0
1731083030000|2024-11-08 16:23:50|11735.88|11735.88|11735.52|11735.52|11736.63|11736.63|11735.52|11735.52|0
1731083040000|2024-11-08 16:24:00|11736.46|11736.46|11736.43|11736.43|11737.9|11737.9|11736.43|11736.43|0
1731083050000|2024-11-08 16:24:10|11735.59|11735.59|11735.59|11735.59|11735.59|11735.59|11735.59|11735.59|0
1731083060000|2024-11-08 16:24:20|11734.95|11734.95|11733.99|11733.99|11734.95|11734.95|11733.99|11733.99|0
1731083090000|2024-11-08 16:24:50|11734.64|11734.64|11736.08|11736.08|11736.08|11736.08|11734.64|11734.64|0
1731083100000|2024-11-08 16:25:00|11735.44|11735.44|11735.44|11735.44|11735.44|11735.44|11735.44|11735.44|0
1731083110000|2024-11-08 16:25:10|11734.79|11734.79|11734.79|11734.79|11734.79|11734.79|11734.79|11734.79|0
1731083120000|2024-11-08 16:25:20|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|11735.55|0
1731083130000|2024-11-08 16:25:30|11734.79|11734.79|11737.41|11737.41|11737.41|11737.41|11734.79|11734.79|0
1731083140000|2024-11-08 16:25:40|11738.13|11738.13|11744.92|11744.92|11744.92|11744.92|11738.13|11738.13|0
1731083150000|2024-11-08 16:25:50|11746.59|11746.59|11745.75|11745.75|11746.59|11746.59|11745.75|11745.75|0
1731083160000|2024-11-08 16:26:00|11746.47|11746.47|11745.03|11745.03|11746.47|11746.47|11743.92|11743.92|0
1731083170000|2024-11-08 16:26:10|11745.78|11745.78|11746.72|11746.72|11746.72|11746.72|11745.78|11745.78|0
1731083190000|2024-11-08 16:26:30|11745.99|11745.99|11741.4|11741.4|11745.99|11745.99|11740.68|11740.68|0
1731083200000|2024-11-08 16:26:40|11742.96|11742.96|11744.58|11744.58|11744.58|11744.58|11742.96|11742.96|0
1731083230000|2024-11-08 16:27:10|11743.82|11743.82|11743.82|11743.82|11743.82|11743.82|11743.82|11743.82|0
1731083240000|2024-11-08 16:27:20|11742.99|11742.99|11744.93|11744.93|11744.93|11744.93|11742.99|11742.99|0
1731083250000|2024-11-08 16:27:30|11745.65|11745.65|11744.97|11744.97|11746.37|11746.37|11744.97|11744.97|0
1731083260000|2024-11-08 16:27:40|11745.81|11745.81|11747.32|11747.32|11747.32|11747.32|11745.81|11745.81|0
1731083270000|2024-11-08 16:27:50|11746.21|11746.21|11746.21|11746.21|11746.21|11746.21|11746.21|11746.21|0
1731083280000|2024-11-08 16:28:00|11747.32|11747.32|11747.96|11747.96|11747.96|11747.96|11747.32|11747.32|0
1731083290000|2024-11-08 16:28:10|11747.21|11747.21|11747.96|11747.96|11747.96|11747.96|11747.21|11747.21|0
1731083300000|2024-11-08 16:28:20|11747.13|11747.13|11746.37|11746.37|11747.13|11747.13|11746.37|11746.37|0
1731083310000|2024-11-08 16:28:30|11745.54|11745.54|11745.54|11745.54|11745.54|11745.54|11745.54|11745.54|0
1731083320000|2024-11-08 16:28:40|11745.3|11745.3|11744.1|11744.1|11745.3|11745.3|11744.1|11744.1|0
1731083330000|2024-11-08 16:28:50|11742.23|11742.23|11743.16|11743.16|11743.16|11743.16|11742.23|11742.23|0
1731083340000|2024-11-08 16:29:00|11742.41|11742.41|11745.48|11745.48|11745.48|11745.48|11742.41|11742.41|0
1731083350000|2024-11-08 16:29:10|11747.65|11747.65|11745.09|11745.09|11747.65|11747.65|11745.09|11745.09|0
1731083360000|2024-11-08 16:29:20|11744.26|11744.26|11742.57|11742.57|11744.26|11744.26|11742.57|11742.57|0
1731083370000|2024-11-08 16:29:30|11741.85|11741.85|11740.36|11740.36|11741.85|11741.85|11740.36|11740.36|0
1731083380000|2024-11-08 16:29:40|11739.53|11739.53|11739.51|11739.51|11740.15|11740.15|11739.43|11739.43|0
1731083390000|2024-11-08 16:29:50|11738.4|11738.4|11739.85|11739.85|11739.85|11739.85|11738.4|11738.4|0
1731312900000|2024-11-11 08:15:00|11891.43|11891.43|11891.43|11891.43|11891.43|11891.43|11891.43|11891.43|0
1731312910000|2024-11-11 08:15:10|11892.26|11892.26|11892.26|11892.26|11892.26|11892.26|11892.26|11892.26|0
1731312930000|2024-11-11 08:15:30|11890.82|11890.82|11891.62|11891.62|11892.29|11892.29|11890.79|11890.79|0
1731312940000|2024-11-11 08:15:40|11890.9|11890.9|11894.43|11894.43|11895.26|11895.26|11889.45|11889.45|0
1731312960000|2024-11-11 08:16:00|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|11895.26|0
1731312970000|2024-11-11 08:16:10|11896.77|11896.77|11901.72|11901.72|11901.72|11901.72|11896.77|11896.77|0
1731312980000|2024-11-11 08:16:20|11905.34|11905.34|11905.34|11905.34|11905.34|11905.34|11905.34|11905.34|0
1731313020000|2024-11-11 08:17:00|11903.67|11903.67|11903.67|11903.67|11903.67|11903.67|11903.67|11903.67|0
1731313030000|2024-11-11 08:17:10|11905.37|11905.37|11909.73|11909.73|11909.73|11909.73|11902.37|11902.37|0
1731313040000|2024-11-11 08:17:20|11910.49|11910.49|11910.49|11910.49|11910.49|11910.49|11910.49|11910.49|0
1731313060000|2024-11-11 08:17:40|11908.32|11908.32|11911.21|11911.21|11911.21|11911.21|11908.32|11908.32|0
1731313080000|2024-11-11 08:18:00|11907.34|11907.34|11905.89|11905.89|11907.34|11907.34|11905.89|11905.89|0
1731313090000|2024-11-11 08:18:10|11904.6|11904.6|11905.89|11905.89|11905.89|11905.89|11904.6|11904.6|0
1731313100000|2024-11-11 08:18:20|11905.17|11905.17|11905.17|11905.17|11905.17|11905.17|11905.17|11905.17|0
1731313120000|2024-11-11 08:18:40|11903.72|11903.72|11903|11903|11903.72|11903.72|11901.55|11901.55|0
1731313140000|2024-11-11 08:19:00|11901.55|11901.55|11898.37|11898.37|11901.55|11901.55|11898.37|11898.37|0
1731313150000|2024-11-11 08:19:10|11894.03|11894.03|11899.13|11899.13|11899.13|11899.13|11894.03|11894.03|0
1731313160000|2024-11-11 08:19:20|11899.85|11899.85|11900.69|11900.69|11900.69|11900.69|11899.85|11899.85|0
1731313170000|2024-11-11 08:19:30|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|11900.04|0
1731313180000|2024-11-11 08:19:40|11901.49|11901.49|11895.64|11895.64|11901.49|11901.49|11894.19|11894.19|0
1731313190000|2024-11-11 08:19:50|11893.06|11893.06|11888.13|11888.13|11893.06|11893.06|11888.13|11888.13|0
1731313200000|2024-11-11 08:20:00|11888.89|11888.89|11890.36|11890.36|11890.36|11890.36|11888.89|11888.89|0
1731313210000|2024-11-11 08:20:10|11893.26|11893.26|11896.06|11896.06|11896.06|11896.06|11893.26|11893.26|0
1731313220000|2024-11-11 08:20:20|11896.89|11896.89|11896.89|11896.89|11896.89|11896.89|11896.89|11896.89|0
1731313230000|2024-11-11 08:20:30|11901.95|11901.95|11899.06|11899.06|11901.95|11901.95|11899.06|11899.06|0
1731313240000|2024-11-11 08:20:40|11898.23|11898.23|11896.03|11896.03|11898.23|11898.23|11894.58|11894.58|0
1731313250000|2024-11-11 08:20:50|11895.3|11895.3|11895.3|11895.3|11895.3|11895.3|11895.3|11895.3|0
1731313270000|2024-11-11 08:21:10|11894.01|11894.01|11893.37|11893.37|11894.01|11894.01|11893.37|11893.37|0
1731313280000|2024-11-11 08:21:20|11892.64|11892.64|11882.26|11882.26|11892.64|11892.64|11879.37|11879.37|0
1731313300000|2024-11-11 08:21:40|11880.75|11880.75|11880.75|11880.75|11880.75|11880.75|11880.75|11880.75|0
1731313320000|2024-11-11 08:22:00|11881.86|11881.86|11880.75|11880.75|11881.86|11881.86|11880.75|11880.75|0
1731313330000|2024-11-11 08:22:10|11882.26|11882.26|11883.77|11883.77|11883.77|11883.77|11882.26|11882.26|0
1731313360000|2024-11-11 08:22:40|11885.94|11885.94|11884.38|11884.38|11885.94|11885.94|11884.38|11884.38|0
1731313370000|2024-11-11 08:22:50|11885.03|11885.03|11885.67|11885.67|11885.67|11885.67|11885.03|11885.03|0
1731313380000|2024-11-11 08:23:00|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|11887.18|0
1731313410000|2024-11-11 08:23:30|11889.35|11889.35|11889.35|11889.35|11889.35|11889.35|11889.35|11889.35|0
1731313420000|2024-11-11 08:23:40|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|0
1731313430000|2024-11-11 08:23:50|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|11890.3|0
1731313440000|2024-11-11 08:24:00|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|11888.63|0
1731313460000|2024-11-11 08:24:20|11889.27|11889.27|11889.27|11889.27|11889.27|11889.27|11889.27|11889.27|0
1731313480000|2024-11-11 08:24:40|11890.11|11890.11|11888.66|11888.66|11890.11|11890.11|11887.94|11887.94|0
1731313490000|2024-11-11 08:24:50|11891.99|11891.99|11891.99|11891.99|11891.99|11891.99|11891.99|11891.99|0
1731313500000|2024-11-11 08:25:00|11893.28|11893.28|11906.94|11906.94|11906.94|11906.94|11893.28|11893.28|0
1731313510000|2024-11-11 08:25:10|11908.05|11908.05|11908.05|11908.05|11908.05|11908.05|11908.05|11908.05|0
1731313520000|2024-11-11 08:25:20|11908.77|11908.77|11904.18|11904.18|11908.77|11908.77|11903.46|11903.46|0
1731313530000|2024-11-11 08:25:30|11907.92|11907.92|11907.92|11907.92|11907.92|11907.92|11907.92|11907.92|0
1731313540000|2024-11-11 08:25:40|11907.27|11907.27|11911.13|11911.13|11911.13|11911.13|11907.27|11907.27|0
1731313570000|2024-11-11 08:26:10|11910.4|11910.4|11910.4|11910.4|11910.4|11910.4|11910.4|11910.4|0
1731313590000|2024-11-11 08:26:30|11908.73|11908.73|11908.73|11908.73|11908.73|11908.73|11908.73|11908.73|0
1731313620000|2024-11-11 08:27:00|11909.46|11909.46|11908.17|11908.17|11909.46|11909.46|11908.17|11908.17|0
1731313630000|2024-11-11 08:27:10|11908.81|11908.81|11908.81|11908.81|11908.81|11908.81|11908.81|11908.81|0
1731313640000|2024-11-11 08:27:20|11909.54|11909.54|11908.09|11908.09|11909.54|11909.54|11908.09|11908.09|0
1731313650000|2024-11-11 08:27:30|11905.92|11905.92|11905.2|11905.2|11905.92|11905.92|11905.2|11905.2|0
1731313660000|2024-11-11 08:27:40|11906.64|11906.64|11908.54|11908.54|11908.54|11908.54|11905.2|11905.2|0
1731313670000|2024-11-11 08:27:50|11909.98|11909.98|11906.27|11906.27|11909.98|11909.98|11906.27|11906.27|0
1731313680000|2024-11-11 08:28:00|11903.25|11903.25|11893.61|11893.61|11903.25|11903.25|11891.44|11891.44|0
1731313690000|2024-11-11 08:28:10|11892.86|11892.86|11890.71|11890.71|11892.86|11892.86|11890.71|11890.71|0
1731313700000|2024-11-11 08:28:20|11891.43|11891.43|11890.71|11890.71|11891.43|11891.43|11890.71|11890.71|0
1731313710000|2024-11-11 08:28:30|11889.6|11889.6|11886.58|11886.58|11889.6|11889.6|11886.58|11886.58|0
1731313720000|2024-11-11 08:28:40|11888.09|11888.09|11883.65|11883.65|11888.09|11888.09|11883.65|11883.65|0
1731313730000|2024-11-11 08:28:50|11881.07|11881.07|11883.89|11883.89|11883.89|11883.89|11879.78|11879.78|0
1731313740000|2024-11-11 08:29:00|11884.53|11884.53|11892.61|11892.61|11892.61|11892.61|11884.53|11884.53|0
1731313750000|2024-11-11 08:29:10|11890.11|11890.11|11890.11|11890.11|11890.11|11890.11|11890.11|11890.11|0
1731313760000|2024-11-11 08:29:20|11888.6|11888.6|11887.09|11887.09|11889.36|11889.36|11887.09|11887.09|0
1731313770000|2024-11-11 08:29:30|11885.58|11885.58|11885.58|11885.58|11885.58|11885.58|11885.58|11885.58|0
1731313780000|2024-11-11 08:29:40|11889.98|11889.98|11892.88|11892.88|11892.88|11892.88|11889.98|11889.98|0
1731313790000|2024-11-11 08:29:50|11892.12|11892.12|11892.12|11892.12|11892.12|11892.12|11892.12|11892.12|0
1731313800000|2024-11-11 08:30:00|11889.95|11889.95|11889.92|11889.92|11889.95|11889.95|11889.2|11889.2|0
1731313820000|2024-11-11 08:30:20|11888.81|11888.81|11888.81|11888.81|11888.81|11888.81|11888.81|11888.81|0
1731313830000|2024-11-11 08:30:30|11889.54|11889.54|11889.54|11889.54|11889.54|11889.54|11889.54|11889.54|0
1731313840000|2024-11-11 08:30:40|11891.71|11891.71|11889.54|11889.54|11891.71|11891.71|11889.54|11889.54|0
1731313850000|2024-11-11 08:30:50|11888.09|11888.09|11887.37|11887.37|11888.09|11888.09|11887.37|11887.37|0
1731313860000|2024-11-11 08:31:00|11886.08|11886.08|11885.35|11885.35|11886.08|11886.08|11885.35|11885.35|0
1731313870000|2024-11-11 08:31:10|11884.63|11884.63|11883.18|11883.18|11884.63|11884.63|11883.18|11883.18|0
1731313880000|2024-11-11 08:31:20|11883.91|11883.91|11884.63|11884.63|11884.63|11884.63|11883.91|11883.91|0
1731313890000|2024-11-11 08:31:30|11879.62|11879.62|11879.62|11879.62|11879.62|11879.62|11879.62|11879.62|0
1731313900000|2024-11-11 08:31:40|11881.85|11881.85|11881.1|11881.1|11881.85|11881.85|11881.1|11881.1|0
1731313920000|2024-11-11 08:32:00|11882.54|11882.54|11882.54|11882.54|11882.54|11882.54|11882.54|11882.54|0
1731313930000|2024-11-11 08:32:10|11881.82|11881.82|11881.82|11881.82|11881.82|11881.82|11881.82|11881.82|0
1731313960000|2024-11-11 08:32:40|11882.66|11882.66|11880.15|11880.15|11882.66|11882.66|11880.15|11880.15|0
1731313980000|2024-11-11 08:33:00|11878.64|11878.64|11880.81|11880.81|11880.81|11880.81|11878.64|11878.64|0
1731313990000|2024-11-11 08:33:10|11883.32|11883.32|11883.32|11883.32|11883.32|11883.32|11883.32|11883.32|0
1731314000000|2024-11-11 08:33:20|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|11884.83|0
1731314010000|2024-11-11 08:33:30|11883.38|11883.38|11882.66|11882.66|11883.38|11883.38|11882.66|11882.66|0
1731314020000|2024-11-11 08:33:40|11881.21|11881.21|11881.21|11881.21|11881.21|11881.21|11881.21|11881.21|0
1731314030000|2024-11-11 08:33:50|11881.96|11881.96|11878.59|11878.59|11881.96|11881.96|11877.83|11877.83|0
1731314060000|2024-11-11 08:34:20|11877.14|11877.14|11874.69|11874.69|11877.14|11877.14|11874.69|11874.69|0
1731314070000|2024-11-11 08:34:30|11874.05|11874.05|11870.78|11870.78|11874.8|11874.8|11870.78|11870.78|0
1731314080000|2024-11-11 08:34:40|11869.33|11869.33|11869.33|11869.33|11869.33|11869.33|11869.33|11869.33|0
1731314100000|2024-11-11 08:35:00|11870.78|11870.78|11870.04|11870.04|11871.49|11871.49|11870.04|11870.04|0
1731314110000|2024-11-11 08:35:10|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|11871.49|0
1731314120000|2024-11-11 08:35:20|11868.47|11868.47|11868.47|11868.47|11868.47|11868.47|11868.47|11868.47|0
1731314130000|2024-11-11 08:35:30|11869.19|11869.19|11865.56|11865.56|11869.19|11869.19|11865.56|11865.56|0
1731314160000|2024-11-11 08:36:00|11863.39|11863.39|11861.72|11861.72|11863.39|11863.39|11860.27|11860.27|0
1731314170000|2024-11-11 08:36:10|11861|11861|11861.72|11861.72|11861.72|11861.72|11860.27|11860.27|0
1731314190000|2024-11-11 08:36:30|11862.44|11862.44|11860.21|11860.21|11862.44|11862.44|11859.46|11859.46|0
1731314200000|2024-11-11 08:36:40|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|11861.66|0
1731314220000|2024-11-11 08:37:00|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|11860.94|0
1731314260000|2024-11-11 08:37:40|11860.18|11860.18|11860.18|11860.18|11860.18|11860.18|11860.18|11860.18|0
1731314280000|2024-11-11 08:38:00|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|11862.35|0
1731314300000|2024-11-11 08:38:20|11861.24|11861.24|11862.35|11862.35|11862.35|11862.35|11861.24|11861.24|0
1731314330000|2024-11-11 08:38:50|11863|11863|11863|11863|11863|11863|11863|11863|0
1731314370000|2024-11-11 08:39:30|11865.15|11865.15|11865.9|11865.9|11865.9|11865.9|11865.15|11865.15|0
1731314380000|2024-11-11 08:39:40|11866.66|11866.66|11868.17|11868.17|11868.17|11868.17|11866.66|11866.66|0
1731314390000|2024-11-11 08:39:50|11869|11869|11869|11869|11869|11869|11869|11869|0
1731314420000|2024-11-11 08:40:20|11864.63|11864.63|11863.04|11863.04|11864.63|11864.63|11863.04|11863.04|0
1731314450000|2024-11-11 08:40:50|11861.6|11861.6|11857.23|11857.23|11861.6|11861.6|11855.94|11855.94|0
1731314470000|2024-11-11 08:41:10|11858.06|11858.06|11858.06|11858.06|11858.06|11858.06|11858.06|11858.06|0
1731314490000|2024-11-11 08:41:30|11857.13|11857.13|11856.38|11856.38|11857.13|11857.13|11856.38|11856.38|0
1731314510000|2024-11-11 08:41:50|11855.54|11855.54|11855.54|11855.54|11855.54|11855.54|11855.54|11855.54|0
1731314530000|2024-11-11 08:42:10|11854.09|11854.09|11854.96|11854.96|11857.85|11857.85|11854.09|11854.09|0
1731314580000|2024-11-11 08:43:00|11856.41|11856.41|11856.41|11856.41|11856.41|11856.41|11856.41|11856.41|0
1731314630000|2024-11-11 08:43:50|11853.18|11853.18|11853.9|11853.9|11853.94|11853.94|11853.18|11853.18|0
1731314640000|2024-11-11 08:44:00|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|11852.61|0
1731314650000|2024-11-11 08:44:10|11851.68|11851.68|11849.29|11849.29|11851.68|11851.68|11848.53|11848.53|0
1731314660000|2024-11-11 08:44:20|11850.01|11850.01|11850.01|11850.01|11850.01|11850.01|11850.01|11850.01|0
1731314720000|2024-11-11 08:45:20|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|11849.17|0
1731314750000|2024-11-11 08:45:50|11848.45|11848.45|11848.45|11848.45|11848.45|11848.45|11848.45|11848.45|0
1731314770000|2024-11-11 08:46:10|11849.17|11849.17|11846.17|11846.17|11849.17|11849.17|11846.17|11846.17|0
1731314780000|2024-11-11 08:46:20|11843.9|11843.9|11838.43|11838.43|11843.9|11843.9|11838.43|11838.43|0
1731314820000|2024-11-11 08:47:00|11837.59|11837.59|11837.59|11837.59|11837.59|11837.59|11837.59|11837.59|0
1731314840000|2024-11-11 08:47:20|11838.35|11838.35|11838.35|11838.35|11838.35|11838.35|11838.35|11838.35|0
1731314860000|2024-11-11 08:47:40|11837.51|11837.51|11832.03|11832.03|11837.51|11837.51|11832.03|11832.03|0
1731314900000|2024-11-11 08:48:20|11831.19|11831.19|11829.75|11829.75|11832.64|11832.64|11829.75|11829.75|0
1731314910000|2024-11-11 08:48:30|11828.24|11828.24|11828.24|11828.24|11828.24|11828.24|11828.24|11828.24|0
1731314920000|2024-11-11 08:48:40|11828.96|11828.96|11828.96|11828.96|11828.96|11828.96|11828.96|11828.96|0
1731314930000|2024-11-11 08:48:50|11831.13|11831.13|11831.13|11831.13|11831.13|11831.13|11831.13|11831.13|0
1731314980000|2024-11-11 08:49:40|11833|11833|11835.5|11835.5|11835.5|11835.5|11833|11833|0
1731315000000|2024-11-11 08:50:00|11833.29|11833.29|11833.29|11833.29|11833.29|11833.29|11833.29|11833.29|0
1731315060000|2024-11-11 08:51:00|11836.18|11836.18|11834.01|11834.01|11836.18|11836.18|11834.01|11834.01|0
1731315070000|2024-11-11 08:51:10|11835.46|11835.46|11834.73|11834.73|11835.46|11835.46|11834.73|11834.73|0
1731315080000|2024-11-11 08:51:20|11838.35|11838.35|11836.18|11836.18|11838.35|11838.35|11836.18|11836.18|0
1731315090000|2024-11-11 08:51:30|11837.63|11837.63|11837.63|11837.63|11837.63|11837.63|11837.63|11837.63|0
1731315100000|2024-11-11 08:51:40|11839.07|11839.07|11840.55|11840.55|11840.55|11840.55|11839.07|11839.07|0
1731315160000|2024-11-11 08:52:40|11844.33|11844.33|11846.91|11846.91|11846.91|11846.91|11844.33|11844.33|0
1731315190000|2024-11-11 08:53:10|11847.63|11847.63|11850.22|11850.22|11850.22|11850.22|11847.63|11847.63|0
1731315230000|2024-11-11 08:53:50|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|11849.12|0
1731315250000|2024-11-11 08:54:10|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|11846.95|0
1731315260000|2024-11-11 08:54:20|11844.26|11844.26|11843.5|11843.5|11844.26|11844.26|11843.5|11843.5|0
1731315300000|2024-11-11 08:55:00|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|11842.39|0
1731315310000|2024-11-11 08:55:10|11843.5|11843.5|11845.72|11845.72|11845.72|11845.72|11843.5|11843.5|0
1731315330000|2024-11-11 08:55:30|11843.85|11843.85|11844.57|11844.57|11844.57|11844.57|11843.85|11843.85|0
1731315340000|2024-11-11 08:55:40|11842.4|11842.4|11842.4|11842.4|11842.4|11842.4|11842.4|11842.4|0
1731315360000|2024-11-11 08:56:00|11841.47|11841.47|11841.47|11841.47|11841.47|11841.47|11841.47|11841.47|0
1731315380000|2024-11-11 08:56:20|11837.4|11837.4|11837.4|11837.4|11837.4|11837.4|11837.4|11837.4|0
1731315400000|2024-11-11 08:56:40|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|0
1731315440000|2024-11-11 08:57:20|11835.74|11835.74|11836.47|11836.47|11836.47|11836.47|11835.74|11835.74|0
1731315500000|2024-11-11 08:58:20|11834.8|11834.8|11834.07|11834.07|11834.8|11834.8|11834.07|11834.07|0
1731315530000|2024-11-11 08:58:50|11835.74|11835.74|11835.74|11835.74|11835.74|11835.74|11835.74|11835.74|0
1731315540000|2024-11-11 08:59:00|11835.02|11835.02|11835.02|11835.02|11835.02|11835.02|11835.02|11835.02|0
1731315550000|2024-11-11 08:59:10|11836.47|11836.47|11835.74|11835.74|11836.47|11836.47|11835.74|11835.74|0
1731315580000|2024-11-11 08:59:40|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|0
1731315600000|2024-11-11 09:00:00|11835.18|11835.18|11835.18|11835.18|11835.18|11835.18|11835.18|11835.18|0
1731315610000|2024-11-11 09:00:10|11836.47|11836.47|11835.53|11835.53|11836.47|11836.47|11835.53|11835.53|0
1731315630000|2024-11-11 09:00:30|11834.24|11834.24|11834.24|11834.24|11834.24|11834.24|11834.24|11834.24|0
1731315640000|2024-11-11 09:00:40|11834.97|11834.97|11835.69|11835.69|11835.69|11835.69|11832.8|11832.8|0
1731315650000|2024-11-11 09:00:50|11836.41|11836.41|11834.24|11834.24|11836.41|11836.41|11834.24|11834.24|0
1731315660000|2024-11-11 09:01:00|11833.6|11833.6|11833.6|11833.6|11833.6|11833.6|11833.6|11833.6|0
1731315670000|2024-11-11 09:01:10|11834.32|11834.32|11834.32|11834.32|11834.32|11834.32|11834.32|11834.32|0
1731315680000|2024-11-11 09:01:20|11833.03|11833.03|11830.59|11830.59|11833.03|11833.03|11830.59|11830.59|0
1731315710000|2024-11-11 09:01:50|11832.03|11832.03|11832.03|11832.03|11832.03|11832.03|11832.03|11832.03|0
1731315750000|2024-11-11 09:02:30|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|11829.82|0
1731315780000|2024-11-11 09:03:00|11829.09|11829.09|11829.82|11829.82|11829.82|11829.82|11828.37|11828.37|0
1731315790000|2024-11-11 09:03:10|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|11829.09|0
1731315800000|2024-11-11 09:03:20|11826.59|11826.59|11824.14|11824.14|11826.59|11826.59|11824.14|11824.14|0
1731315880000|2024-11-11 09:04:40|11822.7|11822.7|11822.7|11822.7|11822.7|11822.7|11822.7|11822.7|0
1731315920000|2024-11-11 09:05:20|11821.86|11821.86|11823.42|11823.42|11823.42|11823.42|11821.86|11821.86|0
1731315930000|2024-11-11 09:05:30|11824.99|11824.99|11824.99|11824.99|11824.99|11824.99|11824.99|11824.99|0
1731315990000|2024-11-11 09:06:30|11825.72|11825.72|11824.16|11824.16|11825.72|11825.72|11824.16|11824.16|0
1731316050000|2024-11-11 09:07:30|11823.43|11823.43|11823.43|11823.43|11823.43|11823.43|11823.43|11823.43|0
1731316090000|2024-11-11 09:08:10|11822.71|11822.71|11821.95|11821.95|11822.71|11822.71|11820.51|11820.51|0
1731316120000|2024-11-11 09:08:40|11821.31|11821.31|11822.14|11822.14|11822.14|11822.14|11821.31|11821.31|0
1731316150000|2024-11-11 09:09:10|11822.87|11822.87|11822.14|11822.14|11822.87|11822.87|11822.14|11822.14|0
1731316180000|2024-11-11 09:09:40|11825.67|11825.67|11826.96|11826.96|11826.96|11826.96|11825.67|11825.67|0
1731316190000|2024-11-11 09:09:50|11827.6|11827.6|11828.44|11828.44|11828.44|11828.44|11827.6|11827.6|0
1731316200000|2024-11-11 09:10:00|11829.16|11829.16|11831.38|11831.38|11831.38|11831.38|11829.16|11829.16|0
1731316210000|2024-11-11 09:10:10|11833.64|11833.64|11833.64|11833.64|11833.64|11833.64|11833.64|11833.64|0
1731316220000|2024-11-11 09:10:20|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|11835.51|0
1731316260000|2024-11-11 09:11:00|11834.79|11834.79|11834.07|11834.07|11834.79|11834.79|11834.07|11834.07|0
1731316270000|2024-11-11 09:11:10|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|11833.34|0
1731316280000|2024-11-11 09:11:20|11830.57|11830.57|11830.57|11830.57|11830.57|11830.57|11830.57|11830.57|0
1731316310000|2024-11-11 09:11:50|11828.9|11828.9|11825.58|11825.58|11828.9|11828.9|11825.58|11825.58|0
1731316320000|2024-11-11 09:12:00|11824.85|11824.85|11825.58|11825.58|11825.58|11825.58|11824.85|11824.85|0
1731316410000|2024-11-11 09:13:30|11826.3|11826.3|11824.84|11824.84|11827.75|11827.75|11824.84|11824.84|0
1731316420000|2024-11-11 09:13:40|11823.9|11823.9|11831.3|11831.3|11831.3|11831.3|11823.9|11823.9|0
1731316430000|2024-11-11 09:13:50|11832.05|11832.05|11832.05|11832.05|11832.05|11832.05|11832.05|11832.05|0
1731316450000|2024-11-11 09:14:10|11832.78|11832.78|11832.78|11832.78|11832.78|11832.78|11832.78|11832.78|0
1731316460000|2024-11-11 09:14:20|11832.05|11832.05|11832.05|11832.05|11832.05|11832.05|11832.05|11832.05|0
1731316500000|2024-11-11 09:15:00|11830.12|11830.12|11829.39|11829.39|11830.12|11830.12|11829.39|11829.39|0
1731316510000|2024-11-11 09:15:10|11828.75|11828.75|11828.75|11828.75|11828.75|11828.75|11828.75|11828.75|0
1731316520000|2024-11-11 09:15:20|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|11826.49|0
1731316530000|2024-11-11 09:15:30|11827.93|11827.93|11827.93|11827.93|11827.93|11827.93|11827.93|11827.93|0
1731316560000|2024-11-11 09:16:00|11825.76|11825.76|11826.49|11826.49|11826.49|11826.49|11825.76|11825.76|0
1731316570000|2024-11-11 09:16:10|11827.21|11827.21|11825.67|11825.67|11827.93|11827.93|11825.67|11825.67|0
1731316580000|2024-11-11 09:16:20|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|11827.84|0
1731316630000|2024-11-11 09:17:10|11827.12|11827.12|11827.12|11827.12|11827.12|11827.12|11827.12|11827.12|0
1731316640000|2024-11-11 09:17:20|11828.56|11828.56|11828.56|11828.56|11828.56|11828.56|11828.56|11828.56|0
1731316660000|2024-11-11 09:17:40|11829.29|11829.29|11829.29|11829.29|11829.29|11829.29|11829.29|11829.29|0
1731316670000|2024-11-11 09:17:50|11830.58|11830.58|11834.57|11834.57|11834.57|11834.57|11830.58|11830.58|0
1731316680000|2024-11-11 09:18:00|11833.85|11833.85|11831.68|11831.68|11833.85|11833.85|11831.68|11831.68|0
1731316700000|2024-11-11 09:18:20|11833.9|11833.9|11835.34|11835.34|11835.34|11835.34|11833.9|11833.9|0
1731316720000|2024-11-11 09:18:40|11836.45|11836.45|11835.7|11835.7|11836.45|11836.45|11835.7|11835.7|0
1731316770000|2024-11-11 09:19:30|11836.42|11836.42|11836.42|11836.42|11836.42|11836.42|11836.42|11836.42|0
1731316800000|2024-11-11 09:20:00|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|11837.17|0
1731316820000|2024-11-11 09:20:20|11836.09|11836.09|11835.97|11835.97|11836.09|11836.09|11835.97|11835.97|0
1731316830000|2024-11-11 09:20:30|11835.48|11835.48|11836.09|11836.09|11836.09|11836.09|11835.48|11835.48|0
1731316840000|2024-11-11 09:20:40|11839.69|11839.69|11838.58|11838.58|11839.69|11839.69|11838.58|11838.58|0
1731316850000|2024-11-11 09:20:50|11839.34|11839.34|11838.83|11838.83|11839.58|11839.58|11838.58|11838.58|0
1731316860000|2024-11-11 09:21:00|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|11838.34|0
1731316870000|2024-11-11 09:21:10|11839.1|11839.1|11838.34|11838.34|11839.1|11839.1|11838.34|11838.34|0
1731316880000|2024-11-11 09:21:20|11836.41|11836.41|11843.33|11843.33|11843.33|11843.33|11836.41|11836.41|0
1731316890000|2024-11-11 09:21:30|11845|11845|11845|11845|11845|11845|11845|11845|0
1731316920000|2024-11-11 09:22:00|11844.76|11844.76|11844.64|11844.64|11844.76|11844.76|11844.64|11844.64|0
1731316970000|2024-11-11 09:22:50|11846.51|11846.51|11846.51|11846.51|11846.51|11846.51|11846.51|11846.51|0
1731316980000|2024-11-11 09:23:00|11845.68|11845.68|11842.94|11842.94|11845.68|11845.68|11842.94|11842.94|0
1731316990000|2024-11-11 09:23:10|11838.82|11838.82|11836.78|11836.78|11838.82|11838.82|11836.78|11836.78|0
1731317000000|2024-11-11 09:23:20|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|11838.23|0
1731317010000|2024-11-11 09:23:30|11839.06|11839.06|11839.06|11839.06|11839.06|11839.06|11839.06|11839.06|0
1731317050000|2024-11-11 09:24:10|11838.34|11838.34|11837.61|11837.61|11838.34|11838.34|11837.61|11837.61|0
1731317100000|2024-11-11 09:25:00|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|0
1731317110000|2024-11-11 09:25:10|11836.06|11836.06|11836.06|11836.06|11836.06|11836.06|11836.06|11836.06|0
1731317120000|2024-11-11 09:25:20|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|11836.78|0
1731317130000|2024-11-11 09:25:30|11837.5|11837.5|11836.06|11836.06|11837.5|11837.5|11836.06|11836.06|0
1731317140000|2024-11-11 09:25:40|11835.12|11835.12|11833.83|11833.83|11835.12|11835.12|11833.83|11833.83|0
1731317150000|2024-11-11 09:25:50|11834.67|11834.67|11835.5|11835.5|11835.5|11835.5|11834.67|11834.67|0
1731317180000|2024-11-11 09:26:20|11834.86|11834.86|11834.86|11834.86|11834.86|11834.86|11834.86|11834.86|0
1731317200000|2024-11-11 09:26:40|11834.21|11834.21|11834.13|11834.13|11834.21|11834.21|11832.84|11832.84|0
1731317310000|2024-11-11 09:28:30|11836.82|11836.82|11838.11|11838.11|11838.11|11838.11|11836.82|11836.82|0
1731317320000|2024-11-11 09:28:40|11839.56|11839.56|11839.67|11839.67|11839.67|11839.67|11838.84|11838.84|0
1731317330000|2024-11-11 09:28:50|11840.61|11840.61|11840.61|11840.61|11840.61|11840.61|11840.61|11840.61|0
1731317380000|2024-11-11 09:29:40|11837.66|11837.66|11829.17|11829.17|11837.66|11837.66|11829.17|11829.17|0
1731317390000|2024-11-11 09:29:50|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|0
1731317400000|2024-11-11 09:30:00|11831.85|11831.85|11831.85|11831.85|11831.85|11831.85|11831.85|11831.85|0
1731317410000|2024-11-11 09:30:10|11830.34|11830.34|11829.59|11829.59|11830.34|11830.34|11829.59|11829.59|0
1731317430000|2024-11-11 09:30:30|11830.31|11830.31|11829.59|11829.59|11830.31|11830.31|11829.59|11829.59|0
1731317440000|2024-11-11 09:30:40|11828.75|11828.75|11828.75|11828.75|11828.75|11828.75|11828.75|11828.75|0
1731317460000|2024-11-11 09:31:00|11828.11|11828.11|11828.11|11828.11|11828.11|11828.11|11828.11|11828.11|0
1731317470000|2024-11-11 09:31:10|11827.35|11827.35|11827.35|11827.35|11827.35|11827.35|11827.35|11827.35|0
1731317480000|2024-11-11 09:31:20|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|11826.6|0
1731317510000|2024-11-11 09:31:50|11825.95|11825.95|11824.66|11824.66|11825.95|11825.95|11824.66|11824.66|0
1731317600000|2024-11-11 09:33:20|11823.37|11823.37|11821.5|11821.5|11823.37|11823.37|11821.5|11821.5|0
1731317610000|2024-11-11 09:33:30|11820.75|11820.75|11820.1|11820.1|11820.75|11820.75|11820.1|11820.1|0
1731317620000|2024-11-11 09:33:40|11819.46|11819.46|11819.46|11819.46|11819.46|11819.46|11819.46|11819.46|0
1731317640000|2024-11-11 09:34:00|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|11818.73|0
1731317650000|2024-11-11 09:34:10|11817.98|11817.98|11817.98|11817.98|11817.98|11817.98|11817.98|11817.98|0
1731317710000|2024-11-11 09:35:10|11815.81|11815.81|11813.77|11813.77|11815.81|11815.81|11813.01|11813.01|0
1731317730000|2024-11-11 09:35:30|11812.32|11812.32|11810.87|11810.87|11812.32|11812.32|11810.87|11810.87|0
1731317830000|2024-11-11 09:37:10|11811.6|11811.6|11818.38|11818.38|11818.38|11818.38|11808.15|11808.15|0
1731317840000|2024-11-11 09:37:20|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|11819.1|0
1731317920000|2024-11-11 09:38:40|11820.39|11820.39|11820.39|11820.39|11820.39|11820.39|11820.39|11820.39|0
1731317950000|2024-11-11 09:39:10|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|0
1731317960000|2024-11-11 09:39:20|11826.81|11826.81|11826.81|11826.81|11826.81|11826.81|11826.81|11826.81|0
1731318020000|2024-11-11 09:40:20|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|0
1731318030000|2024-11-11 09:40:30|11829.5|11829.5|11829.5|11829.5|11829.5|11829.5|11829.5|11829.5|0
1731318140000|2024-11-11 09:42:20|11828.78|11828.78|11828.78|11828.78|11828.78|11828.78|11828.78|11828.78|0
1731318160000|2024-11-11 09:42:40|11828.06|11828.06|11828.06|11828.06|11828.06|11828.06|11827.33|11827.33|0
1731318190000|2024-11-11 09:43:10|11828.78|11828.78|11829.5|11829.5|11829.5|11829.5|11828.78|11828.78|0
1731318210000|2024-11-11 09:43:30|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|11830.26|0
1731318230000|2024-11-11 09:43:50|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|0
1731318240000|2024-11-11 09:44:00|11837.01|11837.01|11840.93|11840.93|11840.93|11840.93|11837.01|11837.01|0
1731318250000|2024-11-11 09:44:10|11842.04|11842.04|11842.04|11842.04|11842.04|11842.04|11842.04|11842.04|0
1731318280000|2024-11-11 09:44:40|11842.8|11842.8|11845.3|11845.3|11845.3|11845.3|11842.8|11842.8|0
1731318300000|2024-11-11 09:45:00|11847.47|11847.47|11846.75|11846.75|11847.47|11847.47|11846.75|11846.75|0
1731318330000|2024-11-11 09:45:30|11849.19|11849.19|11848.35|11848.35|11849.19|11849.19|11848.35|11848.35|0
1731318340000|2024-11-11 09:45:40|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|11849.18|0
1731318350000|2024-11-11 09:45:50|11850.03|11850.03|11855.38|11855.38|11855.38|11855.38|11850.03|11850.03|0
1731318410000|2024-11-11 09:46:50|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|11857.96|0
1731318430000|2024-11-11 09:47:10|11857.24|11857.24|11857.24|11857.24|11857.24|11857.24|11857.24|11857.24|0
1731318440000|2024-11-11 09:47:20|11857.36|11857.36|11857.48|11857.48|11857.48|11857.48|11857.36|11857.36|0
1731318450000|2024-11-11 09:47:30|11857.6|11857.6|11856.95|11856.95|11857.6|11857.6|11856.95|11856.95|0
1731318500000|2024-11-11 09:48:20|11858.04|11858.04|11858.04|11858.04|11858.04|11858.04|11858.04|11858.04|0
1731318510000|2024-11-11 09:48:30|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|11858.4|0
1731318550000|2024-11-11 09:49:10|11857.68|11857.68|11857.68|11857.68|11857.68|11857.68|11857.68|11857.68|0
1731318590000|2024-11-11 09:49:50|11856.95|11856.95|11856.95|11856.95|11856.95|11856.95|11856.95|11856.95|0
1731318660000|2024-11-11 09:51:00|11856.31|11856.31|11856.31|11856.31|11856.31|11856.31|11856.31|11856.31|0
1731318670000|2024-11-11 09:51:10|11857.14|11857.14|11857.14|11857.14|11857.14|11857.14|11857.14|11857.14|0
1731318690000|2024-11-11 09:51:30|11858.81|11858.81|11858.81|11858.81|11858.81|11858.81|11858.81|11858.81|0
1731318700000|2024-11-11 09:51:40|11859.53|11859.53|11860.98|11860.98|11860.98|11860.98|11859.53|11859.53|0
1731318710000|2024-11-11 09:51:50|11860.95|11860.95|11862.24|11862.24|11862.24|11862.24|11860.95|11860.95|0
1731318790000|2024-11-11 09:53:10|11866.04|11866.04|11866.04|11866.04|11866.04|11866.04|11866.04|11866.04|0
1731318860000|2024-11-11 09:54:20|11863.08|11863.08|11863.08|11863.08|11863.08|11863.08|11863.08|11863.08|0
1731318880000|2024-11-11 09:54:40|11860.57|11860.57|11860.57|11860.57|11860.57|11860.57|11860.57|11860.57|0
1731318890000|2024-11-11 09:54:50|11859.85|11859.85|11859.85|11859.85|11860.57|11860.57|11859.85|11859.85|0
1731318980000|2024-11-11 09:56:20|11860.68|11860.68|11860.68|11860.68|11860.68|11860.68|11860.68|11860.68|0
1731319000000|2024-11-11 09:56:40|11858.47|11858.47|11858.47|11858.47|11858.47|11858.47|11858.47|11858.47|0
1731319030000|2024-11-11 09:57:10|11857.74|11857.74|11868.03|11868.03|11869.14|11869.14|11857.74|11857.74|0
1731319040000|2024-11-11 09:57:20|11869.14|11869.14|11869.14|11869.14|11870.25|11870.25|11869.14|11869.14|0
1731319050000|2024-11-11 09:57:30|11870.54|11870.54|11870.54|11870.54|11870.54|11870.54|11870.54|11870.54|0
1731319070000|2024-11-11 09:57:50|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|11871.19|0
1731319090000|2024-11-11 09:58:10|11870.08|11870.08|11870.08|11870.08|11870.08|11870.08|11870.08|11870.08|0
1731319110000|2024-11-11 09:58:30|11870.72|11870.72|11871.37|11871.37|11871.37|11871.37|11870.72|11870.72|0
1731319120000|2024-11-11 09:58:40|11872.01|11872.01|11872.01|11872.01|11872.01|11872.01|11872.01|11872.01|0
1731319130000|2024-11-11 09:58:50|11876.19|11876.19|11876.19|11876.19|11876.19|11876.19|11876.19|11876.19|0
1731319180000|2024-11-11 09:59:40|11874.52|11874.52|11874.52|11874.52|11874.52|11874.52|11874.52|11874.52|0
1731319200000|2024-11-11 10:00:00|11877.32|11877.32|11877.32|11877.32|11877.32|11877.32|11877.32|11877.32|0
1731319230000|2024-11-11 10:00:30|11881.1|11881.1|11881.1|11881.1|11881.1|11881.1|11881.1|11881.1|0
1731319250000|2024-11-11 10:00:50|11880.34|11880.34|11879.7|11879.7|11880.34|11880.34|11879.7|11879.7|0
1731319270000|2024-11-11 10:01:10|11878.59|11878.59|11878.59|11878.59|11878.59|11878.59|11878.59|11878.59|0
1731319300000|2024-11-11 10:01:40|11877.75|11877.75|11877.75|11877.75|11877.75|11877.75|11877.75|11877.75|0
1731319340000|2024-11-11 10:02:20|11877.03|11877.03|11870.88|11870.88|11877.03|11877.03|11870.88|11870.88|0
1731319360000|2024-11-11 10:02:40|11868.64|11868.64|11866.63|11866.63|11868.64|11868.64|11866.63|11866.63|0
1731319420000|2024-11-11 10:03:40|11867.35|11867.35|11871.68|11871.68|11871.68|11871.68|11867.35|11867.35|0
1731319450000|2024-11-11 10:04:10|11872.4|11872.4|11872.4|11872.4|11872.4|11872.4|11872.4|11872.4|0
1731319570000|2024-11-11 10:06:10|11873.69|11873.69|11872.97|11872.97|11873.69|11873.69|11872.24|11872.24|0
1731319620000|2024-11-11 10:07:00|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|11872.24|0
1731319690000|2024-11-11 10:08:10|11872.97|11872.97|11872.24|11872.24|11872.97|11872.97|11872.24|11872.24|0
1731319730000|2024-11-11 10:08:50|11870.8|11870.8|11870.15|11870.15|11870.8|11870.8|11870.15|11870.15|0
1731319750000|2024-11-11 10:09:10|11868|11868|11868|11868|11868|11868|11868|11868|0
1731319800000|2024-11-11 10:10:00|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|11868.72|0
1731319810000|2024-11-11 10:10:10|11869.48|11869.48|11869.48|11869.48|11869.48|11869.48|11869.48|11869.48|0
1731319930000|2024-11-11 10:12:10|11868.64|11868.64|11868.64|11868.64|11868.64|11868.64|11868.64|11868.64|0
1731320000000|2024-11-11 10:13:20|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|11869.29|0
1731320040000|2024-11-11 10:14:00|11868.56|11868.56|11868.56|11868.56|11868.56|11868.56|11868.56|11868.56|0
1731320130000|2024-11-11 10:15:30|11869.32|11869.32|11870.15|11870.15|11870.15|11870.15|11869.32|11869.32|0
1731320140000|2024-11-11 10:15:40|11872.09|11872.09|11876.85|11876.85|11876.85|11876.85|11872.09|11872.09|0
1731320150000|2024-11-11 10:15:50|11877.79|11877.79|11884.92|11884.92|11884.92|11884.92|11877.79|11877.79|0
1731320160000|2024-11-11 10:16:00|11886.02|11886.02|11886.96|11886.96|11886.96|11886.96|11886.02|11886.02|0
1731320170000|2024-11-11 10:16:10|11886.72|11886.72|11890.06|11890.06|11890.89|11890.89|11886.72|11886.72|0
1731320190000|2024-11-11 10:16:30|11889.94|11889.94|11889.94|11889.94|11889.94|11889.94|11889.94|11889.94|0
1731320200000|2024-11-11 10:16:40|11891.05|11891.05|11892.43|11892.43|11893.26|11893.26|11891.05|11891.05|0
1731320220000|2024-11-11 10:17:00|11890.49|11890.49|11890.49|11890.49|11890.49|11890.49|11890.49|11890.49|0
1731320230000|2024-11-11 10:17:10|11891.94|11891.94|11892.66|11892.66|11892.66|11892.66|11891.94|11891.94|0
1731320240000|2024-11-11 10:17:20|11893.5|11893.5|11893.5|11893.5|11893.5|11893.5|11893.5|11893.5|0
1731320260000|2024-11-11 10:17:40|11883.56|11883.56|11879.18|11879.18|11883.56|11883.56|11876.16|11876.16|0
1731320270000|2024-11-11 10:17:50|11878.07|11878.07|11878.07|11878.07|11878.07|11878.07|11878.07|11878.07|0
1731320280000|2024-11-11 10:18:00|11878.83|11878.83|11878.07|11878.07|11879.58|11879.58|11878.07|11878.07|0
1731320300000|2024-11-11 10:18:20|11877.24|11877.24|11877.24|11877.24|11877.24|11877.24|11877.24|11877.24|0
1731320320000|2024-11-11 10:18:40|11876.52|11876.52|11875.68|11875.68|11876.52|11876.52|11875.68|11875.68|0
1731320350000|2024-11-11 10:19:10|11876.44|11876.44|11875.68|11875.68|11876.44|11876.44|11875.68|11875.68|0
1731320360000|2024-11-11 10:19:20|11876.44|11876.44|11875.68|11875.68|11876.44|11876.44|11875.68|11875.68|0
1731320390000|2024-11-11 10:19:50|11874.57|11874.57|11877.35|11877.35|11877.35|11877.35|11874.57|11874.57|0
1731320420000|2024-11-11 10:20:20|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|11876.63|0
1731320430000|2024-11-11 10:20:30|11877.35|11877.35|11878.07|11878.07|11878.07|11878.07|11877.35|11877.35|0
1731320550000|2024-11-11 10:22:30|11876.57|11876.57|11876.57|11876.57|11876.57|11876.57|11876.57|11876.57|0
1731320670000|2024-11-11 10:24:30|11875.84|11875.84|11875.84|11875.84|11875.84|11875.84|11875.84|11875.84|0
1731320690000|2024-11-11 10:24:50|11874.33|11874.33|11875.09|11875.09|11875.09|11875.09|11874.33|11874.33|0
1731320730000|2024-11-11 10:25:30|11873.42|11873.42|11873.42|11873.42|11873.42|11873.42|11873.42|11873.42|0
1731320820000|2024-11-11 10:27:00|11875.09|11875.09|11874.33|11874.33|11875.09|11875.09|11874.33|11874.33|0
1731320860000|2024-11-11 10:27:40|11868.75|11868.75|11868.75|11868.75|11868.75|11868.75|11868.75|11868.75|0
1731320870000|2024-11-11 10:27:50|11868.1|11868.1|11868.1|11868.1|11868.1|11868.1|11868.1|11868.1|0
1731320880000|2024-11-11 10:28:00|11866.99|11866.99|11866.99|11866.99|11866.99|11866.99|11866.99|11866.99|0
1731320900000|2024-11-11 10:28:20|11866.27|11866.27|11863.88|11863.88|11866.27|11866.27|11863.88|11863.88|0
1731320910000|2024-11-11 10:28:30|11859.95|11859.95|11859.31|11859.31|11859.95|11859.95|11859.31|11859.31|0
1731320930000|2024-11-11 10:28:50|11861.54|11861.54|11863.85|11863.85|11863.85|11863.85|11861.54|11861.54|0
1731320980000|2024-11-11 10:29:40|11863.36|11863.36|11863.24|11863.24|11863.36|11863.36|11863.24|11863.24|0
1731320990000|2024-11-11 10:29:50|11865.41|11865.41|11864.69|11864.69|11865.41|11865.41|11864.69|11864.69|0
1731321000000|2024-11-11 10:30:00|11861.82|11861.82|11861.82|11861.82|11861.82|11861.82|11861.82|11861.82|0
1731321010000|2024-11-11 10:30:10|11859.55|11859.55|11859.55|11859.55|11859.55|11859.55|11859.55|11859.55|0
1731321030000|2024-11-11 10:30:30|11858.72|11858.72|11858.72|11858.72|11858.72|11858.72|11858.72|11858.72|0
1731321040000|2024-11-11 10:30:40|11859.47|11859.47|11858.83|11858.83|11859.47|11859.47|11858.83|11858.83|0
1731321050000|2024-11-11 10:30:50|11858.11|11858.11|11857.38|11857.38|11858.11|11858.11|11857.38|11857.38|0
1731321060000|2024-11-11 10:31:00|11854.76|11854.76|11854.76|11854.76|11854.76|11854.76|11854.76|11854.76|0
1731321070000|2024-11-11 10:31:10|11853.66|11853.66|11853.66|11853.66|11853.66|11853.66|11853.66|11853.66|0
1731321080000|2024-11-11 10:31:20|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|11854.41|0
1731321090000|2024-11-11 10:31:30|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|11855.17|0
1731321100000|2024-11-11 10:31:40|11856.27|11856.27|11855.17|11855.17|11856.27|11856.27|11855.17|11855.17|0
1731321110000|2024-11-11 10:31:50|11853.88|11853.88|11853.88|11853.88|11853.88|11853.88|11853.88|11853.88|0
1731321140000|2024-11-11 10:32:20|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|11854.6|0
1731321210000|2024-11-11 10:33:30|11852.77|11852.77|11837.46|11837.46|11852.77|11852.77|11837.46|11837.46|0
1731321220000|2024-11-11 10:33:40|11835.59|11835.59|11835.59|11835.59|11835.59|11835.59|11835.59|11835.59|0
1731321300000|2024-11-11 10:35:00|11836.43|11836.43|11836.43|11836.43|11836.43|11836.43|11836.43|11836.43|0
1731321380000|2024-11-11 10:36:20|11835.94|11835.94|11835.82|11835.82|11835.94|11835.94|11835.82|11835.82|0
1731321390000|2024-11-11 10:36:30|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|11836.47|0
1731321410000|2024-11-11 10:36:50|11835.63|11835.63|11835.63|11835.63|11835.63|11835.63|11835.63|11835.63|0
1731321430000|2024-11-11 10:37:10|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|11836.36|0
1731321440000|2024-11-11 10:37:20|11837.08|11837.08|11837.08|11837.08|11837.08|11837.08|11837.08|11837.08|0
1731321540000|2024-11-11 10:39:00|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|11836.32|0
1731321590000|2024-11-11 10:39:50|11835.6|11835.6|11835.6|11835.6|11835.6|11835.6|11835.6|11835.6|0
1731321620000|2024-11-11 10:40:20|11834.88|11834.88|11829.13|11829.13|11834.88|11834.88|11829.13|11829.13|0
1731321630000|2024-11-11 10:40:30|11824.96|11824.96|11822.79|11822.79|11824.96|11824.96|11822.79|11822.79|0
1731321640000|2024-11-11 10:40:40|11823.51|11823.51|11824.19|11824.19|11824.19|11824.19|11822.07|11822.07|0
1731321660000|2024-11-11 10:41:00|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|11822.9|0
1731321700000|2024-11-11 10:41:40|11821.39|11821.39|11819.72|11819.72|11821.39|11821.39|11819.72|11819.72|0
1731321730000|2024-11-11 10:42:10|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|11820.47|0
1731321790000|2024-11-11 10:43:10|11819.18|11819.18|11810.55|11810.55|11819.18|11819.18|11810.55|11810.55|0
1731321870000|2024-11-11 10:44:30|11809.79|11809.79|11809.79|11809.79|11809.79|11809.79|11809.79|11809.79|0
1731321900000|2024-11-11 10:45:00|11808.69|11808.69|11807.85|11807.85|11808.69|11808.69|11807.85|11807.85|0
1731321910000|2024-11-11 10:45:10|11807.13|11807.13|11807.13|11807.13|11807.13|11807.13|11807.13|11807.13|0
1731321930000|2024-11-11 10:45:30|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|11807.88|0
1731321980000|2024-11-11 10:46:20|11806.37|11806.37|11804.86|11804.86|11806.37|11806.37|11804.86|11804.86|0
1731322000000|2024-11-11 10:46:40|11805.62|11805.62|11805.62|11805.62|11805.62|11805.62|11805.62|11805.62|0
1731322060000|2024-11-11 10:47:40|11804.33|11804.33|11804.97|11804.97|11804.97|11804.97|11804.33|11804.33|0
1731322090000|2024-11-11 10:48:10|11804.61|11804.61|11807.99|11807.99|11807.99|11807.99|11804.49|11804.49|0
1731322100000|2024-11-11 10:48:20|11808.71|11808.71|11810.89|11810.89|11810.89|11810.89|11808.71|11808.71|0
1731322110000|2024-11-11 10:48:30|11811.61|11811.61|11812.34|11812.34|11812.34|11812.34|11811.61|11811.61|0
1731322120000|2024-11-11 10:48:40|11811.61|11811.61|11812.55|11812.55|11812.55|11812.55|11811.61|11811.61|0
1731322160000|2024-11-11 10:49:20|11813.27|11813.27|11813.27|11813.27|11813.27|11813.27|11813.27|11813.27|0
1731322200000|2024-11-11 10:50:00|11812.16|11812.16|11812.16|11812.16|11812.16|11812.16|11812.16|11812.16|0
1731322210000|2024-11-11 10:50:10|11814.38|11814.38|11814.38|11814.38|11814.38|11814.38|11814.38|11814.38|0
1731322250000|2024-11-11 10:50:50|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|11813.66|0
1731322310000|2024-11-11 10:51:50|11812.93|11812.93|11810.85|11810.85|11812.93|11812.93|11810.85|11810.85|0
1731322330000|2024-11-11 10:52:10|11811.57|11811.57|11811.57|11811.57|11811.57|11811.57|11811.57|11811.57|0
1731322410000|2024-11-11 10:53:30|11814.42|11814.42|11815.82|11815.82|11815.82|11815.82|11814.42|11814.42|0
1731322420000|2024-11-11 10:53:40|11815.17|11815.17|11815.17|11815.17|11815.17|11815.17|11815.17|11815.17|0
1731322430000|2024-11-11 10:53:50|11814.42|11814.42|11814.42|11814.42|11814.42|11814.42|11814.42|11814.42|0
1731322470000|2024-11-11 10:54:30|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|11815.07|0
1731322520000|2024-11-11 10:55:20|11816.36|11816.36|11813.77|11813.77|11816.36|11816.36|11813.77|11813.77|0
1731322540000|2024-11-11 10:55:40|11813.9|11813.9|11813.41|11813.41|11813.9|11813.9|11813.41|11813.41|0
1731322550000|2024-11-11 10:55:50|11814.25|11814.25|11815.76|11815.76|11815.76|11815.76|11814.25|11814.25|0
1731322610000|2024-11-11 10:56:50|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|11813.05|0
1731322620000|2024-11-11 10:57:00|11813.53|11813.53|11812.89|11812.89|11813.53|11813.53|11812.89|11812.89|0
1731322660000|2024-11-11 10:57:40|11812.24|11812.24|11812.24|11812.24|11812.24|11812.24|11812.24|11812.24|0
1731322670000|2024-11-11 10:57:50|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|0
1731322690000|2024-11-11 10:58:10|11812.03|11812.03|11812.03|11812.03|11812.03|11812.03|11812.03|11812.03|0
1731322700000|2024-11-11 10:58:20|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|11811.31|0
1731322720000|2024-11-11 10:58:40|11810.47|11810.47|11810.47|11810.47|11810.47|11810.47|11810.47|11810.47|0
1731322770000|2024-11-11 10:59:30|11808.96|11808.96|11808.96|11808.96|11808.96|11808.96|11808.96|11808.96|0
1731322790000|2024-11-11 10:59:50|11810.41|11810.41|11810.41|11810.41|11810.41|11810.41|11810.41|11810.41|0
1731322820000|2024-11-11 11:00:20|11806.68|11806.68|11805.84|11805.84|11806.68|11806.68|11805.84|11805.84|0
1731322830000|2024-11-11 11:00:30|11805.2|11805.2|11805.2|11805.2|11805.2|11805.2|11805.2|11805.2|0
1731322850000|2024-11-11 11:00:50|11805.92|11805.92|11805.2|11805.2|11805.92|11805.92|11805.2|11805.2|0
1731322860000|2024-11-11 11:01:00|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|11805.08|0
1731322910000|2024-11-11 11:01:50|11803.57|11803.57|11804.32|11804.32|11804.32|11804.32|11803.57|11803.57|0
1731322930000|2024-11-11 11:02:10|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|0
1731322940000|2024-11-11 11:02:20|11806.37|11806.37|11806.37|11806.37|11806.37|11806.37|11806.37|11806.37|0
1731322950000|2024-11-11 11:02:30|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|11807.12|0
1731322960000|2024-11-11 11:02:40|11806.37|11806.37|11806.37|11806.37|11806.37|11806.37|11806.37|11806.37|0
1731323050000|2024-11-11 11:04:10|11805.64|11805.64|11804.92|11804.92|11805.64|11805.64|11804.92|11804.92|0
1731323060000|2024-11-11 11:04:20|11804.2|11804.2|11804.2|11804.2|11804.2|11804.2|11804.2|11804.2|0
1731323150000|2024-11-11 11:05:50|11804.92|11804.92|11804.92|11804.92|11804.92|11804.92|11804.92|11804.92|0
1731323220000|2024-11-11 11:07:00|11802.7|11802.7|11805.67|11805.67|11805.67|11805.67|11802.7|11802.7|0
1731323230000|2024-11-11 11:07:10|11804.92|11804.92|11804.92|11804.92|11804.92|11804.92|11804.92|11804.92|0
1731323250000|2024-11-11 11:07:30|11806.78|11806.78|11804.92|11804.92|11806.78|11806.78|11804.92|11804.92|0
1731323270000|2024-11-11 11:07:50|11804.2|11804.2|11804.2|11804.2|11804.2|11804.2|11804.2|11804.2|0
1731323310000|2024-11-11 11:08:30|11805.31|11805.31|11806.41|11806.41|11806.41|11806.41|11805.31|11805.31|0
1731323320000|2024-11-11 11:08:40|11807.17|11807.17|11807.17|11807.17|11807.17|11807.17|11807.17|11807.17|0
1731323360000|2024-11-11 11:09:20|11808.46|11808.46|11810.13|11810.13|11810.13|11810.13|11808.46|11808.46|0
1731323390000|2024-11-11 11:09:50|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|11810.77|0
1731323400000|2024-11-11 11:10:00|11811.53|11811.53|11812.17|11812.17|11812.17|11812.17|11811.53|11811.53|0
1731323410000|2024-11-11 11:10:10|11811.06|11811.06|11810.79|11810.79|11811.06|11811.06|11809.96|11809.96|0
1731323430000|2024-11-11 11:10:30|11810.07|11810.07|11807.32|11807.32|11810.17|11810.17|11807.32|11807.32|0
1731323440000|2024-11-11 11:10:40|11806.49|11806.49|11806.49|11806.49|11806.49|11806.49|11806.49|11806.49|0
1731323480000|2024-11-11 11:11:20|11807.13|11807.13|11806.49|11806.49|11807.13|11807.13|11806.49|11806.49|0
1731323540000|2024-11-11 11:12:20|11807.78|11807.78|11807.13|11807.13|11807.78|11807.78|11807.13|11807.13|0
1731323550000|2024-11-11 11:12:30|11807.86|11807.86|11807.13|11807.13|11807.86|11807.86|11807.13|11807.13|0
1731323570000|2024-11-11 11:12:50|11808.42|11808.42|11808.42|11808.42|11808.42|11808.42|11808.42|11808.42|0
1731323590000|2024-11-11 11:13:10|11809.9|11809.9|11811.56|11811.56|11811.56|11811.56|11809.9|11809.9|0
1731323600000|2024-11-11 11:13:20|11812.85|11812.85|11812.2|11812.2|11812.85|11812.85|11812.2|11812.2|0
1731323620000|2024-11-11 11:13:40|11813.71|11813.71|11814.47|11814.47|11814.47|11814.47|11813.71|11813.71|0
1731323730000|2024-11-11 11:15:30|11816.14|11816.14|11816.14|11816.14|11816.14|11816.14|11816.14|11816.14|0
1731323770000|2024-11-11 11:16:10|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|11815.49|0
1731323790000|2024-11-11 11:16:30|11811.79|11811.79|11810.34|11810.34|11811.79|11811.79|11810.34|11810.34|0
1731323810000|2024-11-11 11:16:50|11811.07|11811.07|11811.07|11811.07|11811.07|11811.07|11811.07|11811.07|0
1731323870000|2024-11-11 11:17:50|11809.96|11809.96|11809.96|11809.96|11809.96|11809.96|11809.96|11809.96|0
1731323880000|2024-11-11 11:18:00|11809.23|11809.23|11809.96|11809.96|11809.96|11809.96|11809.23|11809.23|0
1731323890000|2024-11-11 11:18:10|11810.68|11810.68|11810.68|11810.68|11810.68|11810.68|11810.68|11810.68|0
1731323900000|2024-11-11 11:18:20|11809.85|11809.85|11810.95|11810.95|11810.95|11810.95|11809.85|11809.85|0
1731323930000|2024-11-11 11:18:50|11811.2|11811.2|11811.2|11811.2|11811.2|11811.2|11811.2|11811.2|0
1731323970000|2024-11-11 11:19:30|11811.95|11811.95|11812.67|11812.67|11812.67|11812.67|11811.95|11811.95|0
1731323980000|2024-11-11 11:19:40|11811.95|11811.95|11811.95|11811.95|11811.95|11811.95|11811.95|11811.95|0
1731324010000|2024-11-11 11:20:10|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|11812.7|0
1731324020000|2024-11-11 11:20:20|11813.43|11813.43|11813.43|11813.43|11813.43|11813.43|11812.7|11812.7|0
1731324100000|2024-11-11 11:21:40|11814.26|11814.26|11814.26|11814.26|11814.26|11814.26|11814.26|11814.26|0
1731324110000|2024-11-11 11:21:50|11813.51|11813.51|11812.75|11812.75|11813.51|11813.51|11812|11812|0
1731324120000|2024-11-11 11:22:00|11813.51|11813.51|11814.26|11814.26|11814.26|11814.26|11813.51|11813.51|0
1731324130000|2024-11-11 11:22:10|11815.1|11815.1|11815.85|11815.85|11815.85|11815.85|11815.1|11815.1|0
1731324160000|2024-11-11 11:22:40|11816.58|11816.58|11817.87|11817.87|11817.87|11817.87|11816.58|11816.58|0
1731324170000|2024-11-11 11:22:50|11818.59|11818.59|11817.87|11817.87|11818.59|11818.59|11817.87|11817.87|0
1731324210000|2024-11-11 11:23:30|11820.08|11820.08|11829.9|11829.9|11829.9|11829.9|11820.08|11820.08|0
1731324220000|2024-11-11 11:23:40|11830.54|11830.54|11831.54|11831.54|11831.54|11831.54|11830.54|11830.54|0
1731324230000|2024-11-11 11:23:50|11834.88|11834.88|11834.04|11834.04|11834.88|11834.88|11834.04|11834.04|0
1731324240000|2024-11-11 11:24:00|11832.37|11832.37|11828.62|11828.62|11832.37|11832.37|11828.62|11828.62|0
1731324280000|2024-11-11 11:24:40|11829.38|11829.38|11827.77|11827.77|11829.38|11829.38|11827.77|11827.77|0
1731324320000|2024-11-11 11:25:20|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|11828.49|0
1731324360000|2024-11-11 11:26:00|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|11827.77|0
1731324390000|2024-11-11 11:26:30|11826.08|11826.08|11826.08|11826.08|11826.08|11826.08|11826.08|11826.08|0
1731324410000|2024-11-11 11:26:50|11827.75|11827.75|11827.79|11827.79|11827.87|11827.87|11827.75|11827.75|0
1731324420000|2024-11-11 11:27:00|11828.51|11828.51|11828.51|11828.51|11828.51|11828.51|11828.51|11828.51|0
1731324440000|2024-11-11 11:27:20|11827.79|11827.79|11827.79|11827.79|11827.79|11827.79|11827.79|11827.79|0
1731324460000|2024-11-11 11:27:40|11829.23|11829.23|11829.26|11829.26|11829.26|11829.26|11828.51|11828.51|0
1731324470000|2024-11-11 11:27:50|11830.1|11830.1|11830.1|11830.1|11830.1|11830.1|11830.1|11830.1|0
1731324480000|2024-11-11 11:28:00|11832.68|11832.68|11832.68|11832.68|11832.68|11832.68|11832.68|11832.68|0
1731324510000|2024-11-11 11:28:30|11832.8|11832.8|11831.97|11831.97|11832.8|11832.8|11831.97|11831.97|0
1731324540000|2024-11-11 11:29:00|11831.32|11831.32|11831.32|11831.32|11831.32|11831.32|11831.32|11831.32|0
1731324600000|2024-11-11 11:30:00|11833.54|11833.54|11833.54|11833.54|11833.54|11833.54|11833.54|11833.54|0
1731324640000|2024-11-11 11:30:40|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|11834.47|0
1731324650000|2024-11-11 11:30:50|11835.98|11835.98|11836.7|11836.7|11837.43|11837.43|11835.98|11835.98|0
1731324660000|2024-11-11 11:31:00|11836.67|11836.67|11837.4|11837.4|11837.4|11837.4|11836.67|11836.67|0
1731324670000|2024-11-11 11:31:10|11838.15|11838.15|11840.09|11840.09|11840.09|11840.09|11838.15|11838.15|0
1731324680000|2024-11-11 11:31:20|11840.92|11840.92|11843.74|11843.74|11843.74|11843.74|11840.92|11840.92|0
1731324700000|2024-11-11 11:31:40|11845.25|11845.25|11845.25|11845.25|11845.25|11845.25|11845.25|11845.25|0
1731324720000|2024-11-11 11:32:00|11846.92|11846.92|11846.92|11846.92|11846.92|11846.92|11846.92|11846.92|0
1731324730000|2024-11-11 11:32:10|11848.59|11848.59|11848.59|11848.59|11848.59|11848.59|11848.59|11848.59|0
1731324770000|2024-11-11 11:32:50|11847.83|11847.83|11847.83|11847.83|11847.83|11847.83|11847.83|11847.83|0
1731324780000|2024-11-11 11:33:00|11846.54|11846.54|11846.54|11846.54|11846.54|11846.54|11846.54|11846.54|0
1731324860000|2024-11-11 11:34:20|11844.87|11844.87|11844.87|11844.87|11844.87|11844.87|11844.87|11844.87|0
1731324870000|2024-11-11 11:34:30|11843.04|11843.04|11840.3|11840.3|11843.04|11843.04|11840.3|11840.3|0
1731324880000|2024-11-11 11:34:40|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|11839.58|0
1731324890000|2024-11-11 11:34:50|11838.29|11838.29|11838.29|11838.29|11838.29|11838.29|11838.29|11838.29|0
1731324910000|2024-11-11 11:35:10|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|11837.64|0
1731324940000|2024-11-11 11:35:40|11838.37|11838.37|11836.89|11836.89|11838.37|11838.37|11836.89|11836.89|0
1731324950000|2024-11-11 11:35:50|11838.33|11838.33|11839.06|11839.06|11839.06|11839.06|11838.33|11838.33|0
1731324970000|2024-11-11 11:36:10|11840.5|11840.5|11840.5|11840.5|11840.5|11840.5|11840.5|11840.5|0
1731325000000|2024-11-11 11:36:40|11839.78|11839.78|11838.25|11838.25|11839.78|11839.78|11838.25|11838.25|0
1731325050000|2024-11-11 11:37:30|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|0
1731325110000|2024-11-11 11:38:30|11839.7|11839.7|11838.98|11838.98|11839.7|11839.7|11838.98|11838.98|0
1731325140000|2024-11-11 11:39:00|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|0
1731325150000|2024-11-11 11:39:10|11837.42|11837.42|11837.42|11837.42|11837.42|11837.42|11837.42|11837.42|0
1731325190000|2024-11-11 11:39:50|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|0
1731325210000|2024-11-11 11:40:10|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|11838.98|0
1731325270000|2024-11-11 11:41:10|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|11838.14|0
1731325320000|2024-11-11 11:42:00|11836.55|11836.55|11836.55|11836.55|11836.55|11836.55|11836.55|11836.55|0
1731325340000|2024-11-11 11:42:20|11835.26|11835.26|11835.26|11835.26|11835.26|11835.26|11835.26|11835.26|0
1731325380000|2024-11-11 11:43:00|11834.43|11834.43|11834.43|11834.43|11834.43|11834.43|11834.43|11834.43|0
1731325430000|2024-11-11 11:43:50|11835.07|11835.07|11835.07|11835.07|11835.07|11835.07|11835.07|11835.07|0
1731325440000|2024-11-11 11:44:00|11834.35|11834.35|11832.01|11832.01|11834.35|11834.35|11832.01|11832.01|0
1731325500000|2024-11-11 11:45:00|11829.8|11829.8|11828.69|11828.69|11829.8|11829.8|11828.69|11828.69|0
1731325540000|2024-11-11 11:45:40|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|11828.04|0
1731325550000|2024-11-11 11:45:50|11827.4|11827.4|11826.75|11826.75|11827.4|11827.4|11826.75|11826.75|0
1731325650000|2024-11-11 11:47:30|11824.58|11824.58|11824.58|11824.58|11824.58|11824.58|11824.58|11824.58|0
1731325660000|2024-11-11 11:47:40|11823.86|11823.86|11823.86|11823.86|11823.86|11823.86|11823.86|11823.86|0
1731325680000|2024-11-11 11:48:00|11822.57|11822.57|11822.57|11822.57|11822.57|11822.57|11822.57|11822.57|0
1731325710000|2024-11-11 11:48:30|11820.22|11820.22|11816.32|11816.32|11820.22|11820.22|11816.32|11816.32|0
1731325720000|2024-11-11 11:48:40|11815.57|11815.57|11815.57|11815.57|11815.57|11815.57|11815.57|11815.57|0
1731325760000|2024-11-11 11:49:20|11814.73|11814.73|11814.73|11814.73|11814.73|11814.73|11814.73|11814.73|0
1731325830000|2024-11-11 11:50:30|11813.62|11813.62|11813.62|11813.62|11813.62|11813.62|11813.62|11813.62|0
1731325870000|2024-11-11 11:51:10|11812.9|11812.9|11812.9|11812.9|11812.9|11812.9|11812.9|11812.9|0
1731325890000|2024-11-11 11:51:30|11813.62|11813.62|11813.62|11813.62|11813.62|11813.62|11813.62|11813.62|0
1731325900000|2024-11-11 11:51:40|11814.73|11814.73|11815.58|11815.58|11815.58|11815.58|11814.73|11814.73|0
1731325910000|2024-11-11 11:51:50|11814.85|11814.85|11814.85|11814.85|11814.85|11814.85|11814.85|11814.85|0
1731325940000|2024-11-11 11:52:20|11815.5|11815.5|11819.02|11819.02|11819.02|11819.02|11815.5|11815.5|0
1731325950000|2024-11-11 11:52:30|11819.14|11819.14|11820.81|11820.81|11820.81|11820.81|11819.14|11819.14|0
1731325970000|2024-11-11 11:52:50|11820.06|11820.06|11820.18|11820.18|11820.18|11820.18|11820.06|11820.06|0
1731326010000|2024-11-11 11:53:30|11819.45|11819.45|11819.45|11819.45|11819.45|11819.45|11819.45|11819.45|0
1731326050000|2024-11-11 11:54:10|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|11819.57|0
1731326070000|2024-11-11 11:54:30|11818.28|11818.28|11818.28|11818.28|11818.28|11818.28|11818.28|11818.28|0
1731326090000|2024-11-11 11:54:50|11817.45|11817.45|11819.32|11819.32|11819.32|11819.32|11817.45|11817.45|0
1731326180000|2024-11-11 11:56:20|11819.96|11819.96|11819.96|11819.96|11819.96|11819.96|11819.96|11819.96|0
1731326250000|2024-11-11 11:57:30|11821.9|11821.9|11823.84|11823.84|11823.84|11823.84|11821.9|11821.9|0
1731326260000|2024-11-11 11:57:40|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|11825.77|0
1731326270000|2024-11-11 11:57:50|11825.13|11825.13|11826.8|11826.8|11826.8|11826.8|11825.13|11825.13|0
1731326320000|2024-11-11 11:58:40|11827.44|11827.44|11828.55|11828.55|11828.55|11828.55|11827.44|11827.44|0
1731326330000|2024-11-11 11:58:50|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|11829.3|0
1731326360000|2024-11-11 11:59:20|11829.95|11829.95|11829.95|11829.95|11829.95|11829.95|11829.95|11829.95|0
1731326390000|2024-11-11 11:59:50|11829.11|11829.11|11829.11|11829.11|11829.11|11829.11|11829.11|11829.11|0
1731326420000|2024-11-11 12:00:20|11828.36|11828.36|11828.36|11828.36|11828.36|11828.36|11828.36|11828.36|0
1731326460000|2024-11-11 12:01:00|11828.12|11828.12|11826.55|11826.55|11828.12|11828.12|11826.55|11826.55|0
1731326520000|2024-11-11 12:02:00|11825.25|11825.25|11825.25|11825.25|11825.25|11825.25|11825.25|11825.25|0
1731326550000|2024-11-11 12:02:30|11824.42|11824.42|11824.42|11824.42|11824.42|11824.42|11824.42|11824.42|0
1731326670000|2024-11-11 12:04:30|11825.07|11825.07|11825.07|11825.07|11825.07|11825.07|11825.07|11825.07|0
1731326750000|2024-11-11 12:05:50|11825.79|11825.79|11827.23|11827.23|11827.23|11827.23|11825.79|11825.79|0
1731326760000|2024-11-11 12:06:00|11827.96|11827.96|11831.78|11831.78|11831.86|11831.86|11827.96|11827.96|0
1731326780000|2024-11-11 12:06:20|11832.51|11832.51|11837.47|11837.47|11837.47|11837.47|11832.51|11832.51|0
1731326790000|2024-11-11 12:06:30|11836.74|11836.74|11838.98|11838.98|11839.7|11839.7|11836.74|11836.74|0
1731326820000|2024-11-11 12:07:00|11841.24|11841.24|11841.96|11841.96|11841.96|11841.96|11841.24|11841.24|0
1731326840000|2024-11-11 12:07:20|11843.41|11843.41|11846.75|11846.75|11847.58|11847.58|11843.41|11843.41|0
1731326860000|2024-11-11 12:07:40|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|11849.33|0
1731326880000|2024-11-11 12:08:00|11850.62|11850.62|11850.62|11850.62|11850.62|11850.62|11850.62|11850.62|0
1731326890000|2024-11-11 12:08:10|11847.96|11847.96|11838.23|11838.23|11847.96|11847.96|11838.23|11838.23|0
1731326900000|2024-11-11 12:08:20|11836.02|11836.02|11836.02|11836.02|11836.02|11836.02|11836.02|11836.02|0
1731326910000|2024-11-11 12:08:30|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|11834.35|0
1731326920000|2024-11-11 12:08:40|11836.56|11836.56|11836.56|11836.56|11836.56|11836.56|11836.56|11836.56|0
1731327000000|2024-11-11 12:10:00|11837.29|11837.29|11837.29|11837.29|11837.29|11837.29|11837.29|11837.29|0
1731327010000|2024-11-11 12:10:10|11836.56|11836.56|11836.56|11836.56|11836.56|11836.56|11836.56|11836.56|0
1731327040000|2024-11-11 12:10:40|11836.44|11836.44|11836.44|11836.44|11836.44|11836.44|11836.44|11836.44|0
1731327270000|2024-11-11 12:14:30|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|11837.28|0
1731327280000|2024-11-11 12:14:40|11837.92|11837.92|11839.21|11839.21|11839.21|11839.21|11837.92|11837.92|0
1731327340000|2024-11-11 12:15:40|11838.38|11838.38|11831.53|11831.53|11838.38|11838.38|11831.53|11831.53|0
1731327350000|2024-11-11 12:15:50|11830.24|11830.24|11830.24|11830.24|11830.24|11830.24|11830.24|11830.24|0
1731327360000|2024-11-11 12:16:00|11830.12|11830.12|11830.12|11830.12|11830.12|11830.12|11830.12|11830.12|0
1731327370000|2024-11-11 12:16:10|11830.87|11830.87|11830.87|11830.87|11830.87|11830.87|11830.87|11830.87|0
1731327420000|2024-11-11 12:17:00|11830.12|11830.12|11829.36|11829.36|11830.12|11830.12|11829.36|11829.36|0
1731327450000|2024-11-11 12:17:30|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|11828.53|0
1731327460000|2024-11-11 12:17:40|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|11827.42|0
1731327480000|2024-11-11 12:18:00|11825.55|11825.55|11824.91|11824.91|11825.55|11825.55|11824.91|11824.91|0
1731327510000|2024-11-11 12:18:30|11827.12|11827.12|11829.89|11829.89|11829.89|11829.89|11827.12|11827.12|0
1731327530000|2024-11-11 12:18:50|11829.17|11829.17|11828.44|11828.44|11829.17|11829.17|11828.44|11828.44|0
1731327540000|2024-11-11 12:19:00|11827.34|11827.34|11826.69|11826.69|11827.34|11827.34|11826.69|11826.69|0
1731327550000|2024-11-11 12:19:10|11825.24|11825.24|11825.97|11825.97|11825.97|11825.97|11825.24|11825.24|0
1731327640000|2024-11-11 12:20:40|11826.69|11826.69|11826.69|11826.69|11826.69|11826.69|11826.69|11826.69|0
1731327710000|2024-11-11 12:21:50|11827.34|11827.34|11827.34|11827.34|11827.34|11827.34|11827.34|11827.34|0
1731327850000|2024-11-11 12:24:10|11826.61|11826.61|11822.33|11822.33|11826.61|11826.61|11822.33|11822.33|0
1731327890000|2024-11-11 12:24:50|11820.89|11820.89|11820.89|11820.89|11820.89|11820.89|11820.89|11820.89|0
1731327900000|2024-11-11 12:25:00|11819.44|11819.44|11819.44|11819.44|11819.44|11819.44|11819.44|11819.44|0
1731327910000|2024-11-11 12:25:10|11819.33|11819.33|11819.33|11819.33|11819.33|11819.33|11819.33|11819.33|0
1731327920000|2024-11-11 12:25:20|11820.89|11820.89|11820.16|11820.16|11820.89|11820.89|11820.16|11820.16|0
1731327930000|2024-11-11 12:25:30|11818.72|11818.72|11819.44|11819.44|11820.16|11820.16|11818.72|11818.72|0
1731327990000|2024-11-11 12:26:30|11820.73|11820.73|11820.73|11820.73|11820.73|11820.73|11820.73|11820.73|0
1731328000000|2024-11-11 12:26:40|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|11819.89|0
1731328010000|2024-11-11 12:26:50|11820.62|11820.62|11820.62|11820.62|11821.34|11821.34|11820.62|11820.62|0
1731328020000|2024-11-11 12:27:00|11821.34|11821.34|11821.34|11821.34|11821.34|11821.34|11821.34|11821.34|0
1731328030000|2024-11-11 12:27:10|11820.05|11820.05|11820.05|11820.05|11820.05|11820.05|11820.05|11820.05|0
1731328070000|2024-11-11 12:27:50|11820.7|11820.7|11820.7|11820.7|11820.7|11820.7|11820.7|11820.7|0
1731328080000|2024-11-11 12:28:00|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|11821.42|0
1731328090000|2024-11-11 12:28:10|11820.76|11820.76|11821.48|11821.48|11822.2|11822.2|11820.76|11820.76|0
1731328100000|2024-11-11 12:28:20|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|11822.2|0
1731328130000|2024-11-11 12:28:50|11822.93|11822.93|11822.93|11822.93|11822.93|11822.93|11822.2|11822.2|0
1731328150000|2024-11-11 12:29:10|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|0
1731328200000|2024-11-11 12:30:00|11823.12|11823.12|11825.29|11825.29|11825.29|11825.29|11823.12|11823.12|0
1731328210000|2024-11-11 12:30:10|11825.93|11825.93|11827.6|11827.6|11827.6|11827.6|11825.93|11825.93|0
1731328240000|2024-11-11 12:30:40|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|11828.44|0
1731328250000|2024-11-11 12:30:50|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|0
1731328300000|2024-11-11 12:31:40|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|11829.81|0
1731328320000|2024-11-11 12:32:00|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|11829.08|0
1731328330000|2024-11-11 12:32:10|11828.44|11828.44|11827.6|11827.6|11828.44|11828.44|11827.6|11827.6|0
1731328380000|2024-11-11 12:33:00|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|11826.96|0
1731328460000|2024-11-11 12:34:20|11827.6|11827.6|11827.6|11827.6|11827.6|11827.6|11827.6|11827.6|0
1731328480000|2024-11-11 12:34:40|11826.16|11826.16|11826.91|11826.91|11826.91|11826.91|11826.16|11826.16|0
1731328490000|2024-11-11 12:34:50|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|11826.16|0
1731328510000|2024-11-11 12:35:10|11826.88|11826.88|11826.16|11826.16|11826.88|11826.88|11826.16|11826.16|0
1731328550000|2024-11-11 12:35:50|11824.03|11824.03|11824.03|11824.03|11824.03|11824.03|11824.03|11824.03|0
1731328560000|2024-11-11 12:36:00|11823.39|11823.39|11823.39|11823.39|11823.39|11823.39|11823.39|11823.39|0
1731328610000|2024-11-11 12:36:50|11822.63|11822.63|11821.99|11821.99|11822.63|11822.63|11821.34|11821.34|0
1731328620000|2024-11-11 12:37:00|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|11822.74|0
1731328640000|2024-11-11 12:37:20|11823.39|11823.39|11823.95|11823.95|11823.95|11823.95|11821.94|11821.94|0
1731328650000|2024-11-11 12:37:30|11824.68|11824.68|11824.68|11824.68|11824.68|11824.68|11824.68|11824.68|0
1731328660000|2024-11-11 12:37:40|11825.4|11825.4|11825.4|11825.4|11825.4|11825.4|11825.4|11825.4|0
1731328670000|2024-11-11 12:37:50|11826.69|11826.69|11826.69|11826.69|11826.69|11826.69|11826.69|11826.69|0
1731328680000|2024-11-11 12:38:00|11828.2|11828.2|11828.2|11828.2|11828.2|11828.2|11828.2|11828.2|0
1731328730000|2024-11-11 12:38:50|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|11827.09|0
1731328750000|2024-11-11 12:39:10|11826.34|11826.34|11826.34|11826.34|11826.34|11826.34|11826.34|11826.34|0
1731328760000|2024-11-11 12:39:20|11826.98|11826.98|11826.98|11826.98|11826.98|11826.98|11826.98|11826.98|0
1731328780000|2024-11-11 12:39:40|11827.63|11827.63|11827.63|11827.63|11827.63|11827.63|11827.63|11827.63|0
1731328790000|2024-11-11 12:39:50|11826.98|11826.98|11826.98|11826.98|11826.98|11826.98|11826.98|11826.98|0
1731328810000|2024-11-11 12:40:10|11826.34|11826.34|11826.34|11826.34|11826.34|11826.34|11826.34|11826.34|0
1731328900000|2024-11-11 12:41:40|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|11827.06|0
1731328910000|2024-11-11 12:41:50|11828.73|11828.73|11828.73|11828.73|11828.73|11828.73|11828.73|11828.73|0
1731328930000|2024-11-11 12:42:10|11827.89|11827.89|11827.89|11827.89|11827.89|11827.89|11827.89|11827.89|0
1731329000000|2024-11-11 12:43:20|11828.83|11828.83|11828.83|11828.83|11828.83|11828.83|11828.83|11828.83|0
1731329030000|2024-11-11 12:43:50|11828.18|11828.18|11826.74|11826.74|11828.18|11828.18|11826.74|11826.74|0
1731329040000|2024-11-11 12:44:00|11826.09|11826.09|11825.9|11825.9|11826.09|11826.09|11825.26|11825.26|0
1731329070000|2024-11-11 12:44:30|11826.63|11826.63|11826.63|11826.63|11826.63|11826.63|11826.63|11826.63|0
1731329090000|2024-11-11 12:44:50|11825.87|11825.87|11823.65|11823.65|11825.87|11825.87|11823.65|11823.65|0
1731329110000|2024-11-11 12:45:10|11823|11823|11823|11823|11823|11823|11823|11823|0
1731329120000|2024-11-11 12:45:20|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|11822.28|0
1731329250000|2024-11-11 12:47:30|11820.05|11820.05|11818.68|11818.68|11820.05|11820.05|11818.68|11818.68|0
1731329340000|2024-11-11 12:49:00|11818.03|11818.03|11814.73|11814.73|11818.03|11818.03|11814.73|11814.73|0
1731329400000|2024-11-11 12:50:00|11813.97|11813.97|11814.73|11814.73|11814.73|11814.73|11813.97|11813.97|0
1731329450000|2024-11-11 12:50:50|11814|11814|11814|11814|11814|11814|11814|11814|0
1731329460000|2024-11-11 12:51:00|11813.25|11813.25|11813.25|11813.25|11813.25|11813.25|11813.25|11813.25|0
1731329490000|2024-11-11 12:51:30|11813.97|11813.97|11815.45|11815.45|11815.45|11815.45|11813.97|11813.97|0
1731329510000|2024-11-11 12:51:50|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|11816.09|0
1731329530000|2024-11-11 12:52:10|11815.45|11815.45|11814.34|11814.34|11815.45|11815.45|11814.34|11814.34|0
1731329560000|2024-11-11 12:52:40|11813.69|11813.69|11813.05|11813.05|11813.69|11813.69|11813.05|11813.05|0
1731329570000|2024-11-11 12:52:50|11812.4|11812.4|11811.52|11811.52|11812.4|11812.4|11811.52|11811.52|0
1731329580000|2024-11-11 12:53:00|11810.15|11810.15|11803.98|11803.98|11810.15|11810.15|11803.98|11803.98|0
1731329590000|2024-11-11 12:53:10|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|11803.14|0
1731329640000|2024-11-11 12:54:00|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|11802.5|0
1731329690000|2024-11-11 12:54:50|11803.33|11803.33|11803.98|11803.98|11803.98|11803.98|11803.33|11803.33|0
1731329710000|2024-11-11 12:55:10|11805.42|11805.42|11806.07|11806.07|11806.07|11806.07|11805.42|11805.42|0
1731329720000|2024-11-11 12:55:20|11805.23|11805.23|11805.23|11805.23|11805.23|11805.23|11805.23|11805.23|0
1731329750000|2024-11-11 12:55:50|11804.51|11804.51|11804.51|11804.51|11804.51|11804.51|11804.51|11804.51|0
1731329800000|2024-11-11 12:56:40|11805.16|11805.16|11807.39|11807.39|11807.39|11807.39|11805.16|11805.16|0
1731329880000|2024-11-11 12:58:00|11808.03|11808.03|11808.03|11808.03|11808.03|11808.03|11808.03|11808.03|0
1731329910000|2024-11-11 12:58:30|11807.39|11807.39|11806.02|11806.02|11808.22|11808.22|11806.02|11806.02|0
1731330050000|2024-11-11 13:00:50|11805.38|11805.38|11805.38|11805.38|11805.38|11805.38|11805.38|11805.38|0
1731330060000|2024-11-11 13:01:00|11804.62|11804.62|11804.62|11804.62|11804.62|11804.62|11804.62|11804.62|0
1731330110000|2024-11-11 13:01:50|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|11804.5|0
1731330130000|2024-11-11 13:02:10|11801.99|11801.99|11801.99|11801.99|11801.99|11801.99|11801.99|11801.99|0
1731330140000|2024-11-11 13:02:20|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|11800.54|0
1731330160000|2024-11-11 13:02:40|11799.78|11799.78|11797.57|11797.57|11799.78|11799.78|11797.57|11797.57|0
1731330180000|2024-11-11 13:03:00|11796.92|11796.92|11796.92|11796.92|11796.92|11796.92|11796.92|11796.92|0
1731330190000|2024-11-11 13:03:10|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|11796.28|0
1731330200000|2024-11-11 13:03:20|11795.92|11795.92|11795.92|11795.92|11795.92|11795.92|11795.92|11795.92|0
1731330220000|2024-11-11 13:03:40|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|11794.47|0
1731330230000|2024-11-11 13:03:50|11793.75|11793.75|11793.02|11793.02|11793.75|11793.75|11793.02|11793.02|0
1731330240000|2024-11-11 13:04:00|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|11793.67|0
1731330250000|2024-11-11 13:04:10|11792.38|11792.38|11792.38|11792.38|11792.38|11792.38|11792.38|11792.38|0
1731330280000|2024-11-11 13:04:40|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|11789.04|0
1731330290000|2024-11-11 13:04:50|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|11788.39|0
1731330320000|2024-11-11 13:05:20|11787.64|11787.64|11787.64|11787.64|11787.64|11787.64|11787.64|11787.64|0
1731330330000|2024-11-11 13:05:30|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|0
1731330410000|2024-11-11 13:06:50|11786.16|11786.16|11786.16|11786.16|11786.16|11786.16|11786.16|11786.16|0
1731330420000|2024-11-11 13:07:00|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|11786.91|0
1731330520000|2024-11-11 13:08:40|11788.02|11788.02|11786.91|11786.91|11788.02|11788.02|11786.91|11786.91|0
1731330540000|2024-11-11 13:09:00|11787.64|11787.64|11787.64|11787.64|11787.64|11787.64|11787.64|11787.64|0
1731330550000|2024-11-11 13:09:10|11788.36|11788.36|11786.91|11786.91|11788.36|11788.36|11786.91|11786.91|0
1731330560000|2024-11-11 13:09:20|11787.67|11787.67|11787.02|11787.02|11787.67|11787.67|11786.38|11786.38|0
1731330570000|2024-11-11 13:09:30|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|11788.31|0
1731330620000|2024-11-11 13:10:20|11787.56|11787.56|11787.56|11787.56|11787.56|11787.56|11787.56|11787.56|0
1731330640000|2024-11-11 13:10:40|11789.01|11789.01|11787.56|11787.56|11789.01|11789.01|11787.56|11787.56|0
1731330690000|2024-11-11 13:11:30|11788.85|11788.85|11788.85|11788.85|11788.85|11788.85|11788.85|11788.85|0
1731330710000|2024-11-11 13:11:50|11788.13|11788.13|11788.13|11788.13|11788.13|11788.13|11788.13|11788.13|0
1731330720000|2024-11-11 13:12:00|11787.02|11787.02|11786.08|11786.08|11787.02|11787.02|11786.08|11786.08|0
1731330730000|2024-11-11 13:12:10|11783.5|11783.5|11782.86|11782.86|11783.5|11783.5|11782.86|11782.86|0
1731330760000|2024-11-11 13:12:40|11781.41|11781.41|11782.13|11782.13|11782.13|11782.13|11781.41|11781.41|0
1731330790000|2024-11-11 13:13:10|11781.41|11781.41|11781.41|11781.41|11781.41|11781.41|11781.41|11781.41|0
1731330920000|2024-11-11 13:15:20|11780.69|11780.69|11780.69|11780.69|11780.69|11780.69|11780.69|11780.69|0
1731331090000|2024-11-11 13:18:10|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|11781.98|0
1731331100000|2024-11-11 13:18:20|11781.33|11781.33|11781.33|11781.33|11781.33|11781.33|11781.33|11781.33|0
1731331140000|2024-11-11 13:19:00|11774.52|11774.52|11772.38|11772.38|11774.52|11774.52|11772.38|11772.38|0
1731331180000|2024-11-11 13:19:40|11771.28|11771.28|11771.28|11771.28|11771.28|11771.28|11771.28|11771.28|0
1731331240000|2024-11-11 13:20:40|11773.93|11773.93|11773.21|11773.21|11773.93|11773.93|11773.21|11773.21|0
1731331250000|2024-11-11 13:20:50|11772.46|11772.46|11772.46|11772.46|11772.46|11772.46|11772.46|11772.46|0
1731331320000|2024-11-11 13:22:00|11771.73|11771.73|11771.73|11771.73|11771.73|11771.73|11771.73|11771.73|0
1731331360000|2024-11-11 13:22:40|11770.44|11770.44|11770.44|11770.44|11770.44|11770.44|11770.44|11770.44|0
1731331370000|2024-11-11 13:22:50|11772.66|11772.66|11770.83|11770.83|11772.66|11772.66|11770.83|11770.83|0
1731331400000|2024-11-11 13:23:20|11770.07|11770.07|11771.36|11771.36|11771.36|11771.36|11770.07|11770.07|0
1731331410000|2024-11-11 13:23:30|11773.57|11773.57|11773.57|11773.57|11773.57|11773.57|11773.57|11773.57|0
1731331450000|2024-11-11 13:24:10|11775.24|11775.24|11775.24|11775.24|11775.24|11775.24|11775.24|11775.24|0
1731331460000|2024-11-11 13:24:20|11777.07|11777.07|11783.96|11783.96|11783.96|11783.96|11777.07|11777.07|0
1731331470000|2024-11-11 13:24:30|11784.08|11784.08|11785.53|11785.53|11785.53|11785.53|11784.08|11784.08|0
1731331490000|2024-11-11 13:24:50|11784.8|11784.8|11785.04|11785.04|11785.04|11785.04|11784.8|11784.8|0
1731331510000|2024-11-11 13:25:10|11783.49|11783.49|11783.49|11783.49|11783.49|11783.49|11783.49|11783.49|0
1731331580000|2024-11-11 13:26:20|11784.59|11784.59|11783.49|11783.49|11784.59|11784.59|11783.49|11783.49|0
1731331600000|2024-11-11 13:26:40|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|11784.24|0
1731331630000|2024-11-11 13:27:10|11785.53|11785.53|11785.53|11785.53|11785.53|11785.53|11785.53|11785.53|0
1731331640000|2024-11-11 13:27:20|11784.78|11784.78|11784.78|11784.78|11784.78|11784.78|11784.78|11784.78|0
1731331650000|2024-11-11 13:27:30|11784.13|11784.13|11784.13|11784.13|11784.13|11784.13|11784.13|11784.13|0
1731331670000|2024-11-11 13:27:50|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|11783.02|0
1731331760000|2024-11-11 13:29:20|11783.75|11783.75|11782.3|11782.3|11783.75|11783.75|11782.3|11782.3|0
1731331800000|2024-11-11 13:30:00|11782.94|11782.94|11785.79|11785.79|11785.79|11785.79|11782.94|11782.94|0
1731331810000|2024-11-11 13:30:10|11786.15|11786.15|11786.88|11786.88|11786.88|11786.88|11786.15|11786.15|0
1731331820000|2024-11-11 13:30:20|11787.52|11787.52|11792.25|11792.25|11792.98|11792.98|11787.52|11787.52|0
1731331840000|2024-11-11 13:30:40|11792.98|11792.98|11792.25|11792.25|11792.98|11792.98|11792.25|11792.25|0
1731331860000|2024-11-11 13:31:00|11791.61|11791.61|11791.61|11791.61|11791.61|11791.61|11791.61|11791.61|0
1731331870000|2024-11-11 13:31:10|11790.17|11790.17|11783.39|11783.39|11790.17|11790.17|11783.39|11783.39|0
1731331880000|2024-11-11 13:31:20|11784.04|11784.04|11784.68|11784.68|11784.68|11784.68|11784.04|11784.04|0
1731331960000|2024-11-11 13:32:40|11785.41|11785.41|11787.79|11787.79|11787.79|11787.79|11784.68|11784.68|0
1731331970000|2024-11-11 13:32:50|11789.08|11789.08|11792.6|11792.6|11792.6|11792.6|11789.08|11789.08|0
1731332000000|2024-11-11 13:33:20|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|11791.77|0
1731332030000|2024-11-11 13:33:50|11792.41|11792.41|11791.69|11791.69|11792.41|11792.41|11791.69|11791.69|0
1731332040000|2024-11-11 13:34:00|11793.91|11793.91|11794.63|11794.63|11794.63|11794.63|11793.91|11793.91|0
1731332050000|2024-11-11 13:34:10|11793.99|11793.99|11793.99|11793.99|11793.99|11793.99|11793.99|11793.99|0
1731332070000|2024-11-11 13:34:30|11794.63|11794.63|11794.63|11794.63|11794.63|11794.63|11794.63|11794.63|0
1731332080000|2024-11-11 13:34:40|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|11793.52|0
1731332110000|2024-11-11 13:35:10|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|11793.71|0
1731332120000|2024-11-11 13:35:20|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|11792.88|0
1731332130000|2024-11-11 13:35:30|11791.43|11791.43|11791.23|11791.23|11791.95|11791.95|11791.23|11791.23|0
1731332160000|2024-11-11 13:36:00|11789.78|11789.78|11787.4|11787.4|11789.78|11789.78|11787.4|11787.4|0
1731332170000|2024-11-11 13:36:10|11786.68|11786.68|11786.68|11786.68|11786.68|11786.68|11786.68|11786.68|0
1731332230000|2024-11-11 13:37:10|11785.96|11785.96|11785.96|11785.96|11785.96|11785.96|11785.96|11785.96|0
1731332240000|2024-11-11 13:37:20|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|11784.09|0
1731332250000|2024-11-11 13:37:30|11784.82|11784.82|11784.82|11784.82|11784.82|11784.82|11784.82|11784.82|0
1731332270000|2024-11-11 13:37:50|11785.54|11785.54|11784.71|11784.71|11785.54|11785.54|11783.98|11783.98|0
1731332280000|2024-11-11 13:38:00|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|11783.98|0
1731332310000|2024-11-11 13:38:30|11785.09|11785.09|11785.84|11785.84|11785.84|11785.84|11785.09|11785.09|0
1731332320000|2024-11-11 13:38:40|11785.09|11785.09|11785.09|11785.09|11785.09|11785.09|11785.09|11785.09|0
1731332330000|2024-11-11 13:38:50|11785.81|11785.81|11785.81|11785.81|11785.81|11785.81|11785.81|11785.81|0
1731332440000|2024-11-11 13:40:40|11786.54|11786.54|11786.54|11786.54|11786.54|11786.54|11786.54|11786.54|0
1731332450000|2024-11-11 13:40:50|11787.65|11787.65|11787.65|11787.65|11787.65|11787.65|11787.65|11787.65|0
1731332460000|2024-11-11 13:41:00|11788.37|11788.37|11796.63|11796.63|11796.63|11796.63|11788.37|11788.37|0
1731332480000|2024-11-11 13:41:20|11798.08|11798.08|11797.36|11797.36|11798.08|11798.08|11797.36|11797.36|0
1731332520000|2024-11-11 13:42:00|11796.63|11796.63|11795.53|11795.53|11796.63|11796.63|11795.53|11795.53|0
1731332550000|2024-11-11 13:42:30|11793.4|11793.4|11792.65|11792.65|11793.4|11793.4|11792.65|11792.65|0
1731332560000|2024-11-11 13:42:40|11793.37|11793.37|11794.09|11794.09|11794.09|11794.09|11793.37|11793.37|0
1731332580000|2024-11-11 13:43:00|11794.74|11794.74|11794.74|11794.74|11794.74|11794.74|11794.74|11794.74|0
1731332590000|2024-11-11 13:43:10|11795.38|11795.38|11796.14|11796.14|11796.14|11796.14|11795.38|11795.38|0
1731332610000|2024-11-11 13:43:30|11797.58|11797.58|11803.23|11803.23|11803.92|11803.92|11797.58|11797.58|0
1731332620000|2024-11-11 13:43:40|11806.12|11806.12|11811.3|11811.3|11811.3|11811.3|11806.12|11806.12|0
1731332630000|2024-11-11 13:43:50|11811.94|11811.94|11812.66|11812.66|11812.66|11812.66|11811.94|11811.94|0
1731332640000|2024-11-11 13:44:00|11813.31|11813.31|11813.31|11813.31|11813.31|11813.31|11813.31|11813.31|0
1731332650000|2024-11-11 13:44:10|11813.43|11813.43|11813.43|11813.43|11813.43|11813.43|11813.43|11813.43|0
1731332680000|2024-11-11 13:44:40|11812.71|11812.71|11811.98|11811.98|11812.71|11812.71|11811.98|11811.98|0
1731332690000|2024-11-11 13:44:50|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|11811.15|0
1731332700000|2024-11-11 13:45:00|11811.79|11811.79|11811.79|11811.79|11811.79|11811.79|11811.79|11811.79|0
1731332770000|2024-11-11 13:46:10|11814.06|11814.06|11819.22|11819.22|11819.94|11819.94|11814.06|11814.06|0
1731332780000|2024-11-11 13:46:20|11819.94|11819.94|11820.67|11820.67|11820.67|11820.67|11819.94|11819.94|0
1731332790000|2024-11-11 13:46:30|11822.88|11822.88|11836.26|11836.26|11836.98|11836.98|11822.88|11822.88|0
1731332800000|2024-11-11 13:46:40|11836.98|11836.98|11836.26|11836.26|11836.98|11836.98|11836.26|11836.26|0
1731332820000|2024-11-11 13:47:00|11836.98|11836.98|11836.98|11836.98|11836.98|11836.98|11836.98|11836.98|0
1731332850000|2024-11-11 13:47:30|11836.26|11836.26|11837.78|11837.78|11837.78|11837.78|11836.26|11836.26|0
1731332860000|2024-11-11 13:47:40|11840|11840|11837.78|11837.78|11840|11840|11837.78|11837.78|0
1731332900000|2024-11-11 13:48:20|11841.01|11841.01|11841.01|11841.01|11841.01|11841.01|11841.01|11841.01|0
1731332930000|2024-11-11 13:48:50|11841.76|11841.76|11841.76|11841.76|11841.76|11841.76|11841.76|11841.76|0
1731332950000|2024-11-11 13:49:10|11842.01|11842.01|11842.01|11842.01|11842.01|11842.01|11842.01|11842.01|0
1731332960000|2024-11-11 13:49:20|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|0
1731332970000|2024-11-11 13:49:30|11840.72|11840.72|11840.72|11840.72|11840.72|11840.72|11840.72|11840.72|0
1731332980000|2024-11-11 13:49:40|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|11841.36|0
1731333020000|2024-11-11 13:50:20|11840.72|11840.72|11840.72|11840.72|11840.72|11840.72|11840.72|11840.72|0
1731333030000|2024-11-11 13:50:30|11842.12|11842.12|11844.05|11844.05|11844.05|11844.05|11842.12|11842.12|0
1731333040000|2024-11-11 13:50:40|11849.56|11849.56|11855.24|11855.24|11855.24|11855.24|11849.56|11849.56|0
1731333050000|2024-11-11 13:50:50|11855.88|11855.88|11854.05|11854.05|11856.72|11856.72|11854.05|11854.05|0
1731333060000|2024-11-11 13:51:00|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|11855.16|0
1731333070000|2024-11-11 13:51:10|11856.45|11856.45|11856.45|11856.45|11856.45|11856.45|11856.45|11856.45|0
1731333090000|2024-11-11 13:51:30|11859.26|11859.26|11862.24|11862.24|11862.24|11862.24|11859.26|11859.26|0
1731333100000|2024-11-11 13:51:40|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|11863.35|0
1731333110000|2024-11-11 13:51:50|11864|11864|11864|11864|11864|11864|11864|11864|0
1731333170000|2024-11-11 13:52:50|11863.24|11863.24|11865.18|11865.18|11865.18|11865.18|11862.49|11862.49|0
1731333180000|2024-11-11 13:53:00|11866.69|11866.69|11870.48|11870.48|11871.13|11871.13|11866.69|11866.69|0
1731333210000|2024-11-11 13:53:30|11868.55|11868.55|11869.84|11869.84|11869.84|11869.84|11868.55|11868.55|0
1731333250000|2024-11-11 13:54:10|11868.36|11868.36|11868.36|11868.36|11868.36|11868.36|11868.36|11868.36|0
1731333290000|2024-11-11 13:54:50|11870.23|11870.23|11870.23|11870.23|11870.23|11870.23|11870.23|11870.23|0
1731333300000|2024-11-11 13:55:00|11868.64|11868.64|11869.36|11869.36|11869.36|11869.36|11868.64|11868.64|0
1731333340000|2024-11-11 13:55:40|11868.71|11868.71|11860.96|11860.96|11868.71|11868.71|11860.96|11860.96|0
1731333350000|2024-11-11 13:55:50|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|11860.03|0
1731333390000|2024-11-11 13:56:30|11859.3|11859.3|11858.2|11858.2|11859.3|11859.3|11858.2|11858.2|0
1731333420000|2024-11-11 13:57:00|11857.95|11857.95|11857.95|11857.95|11857.95|11857.95|11857.95|11857.95|0
1731333460000|2024-11-11 13:57:40|11858.68|11858.68|11857.95|11857.95|11858.68|11858.68|11857.95|11857.95|0
1731333470000|2024-11-11 13:57:50|11857.2|11857.2|11856.55|11856.55|11857.2|11857.2|11856.55|11856.55|0
1731333510000|2024-11-11 13:58:30|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|11852.55|0
1731333580000|2024-11-11 13:59:40|11853.27|11853.27|11862.11|11862.11|11862.94|11862.94|11853.27|11853.27|0
1731333590000|2024-11-11 13:59:50|11862.83|11862.83|11863.55|11863.55|11865|11865|11862.83|11862.83|0
1731333600000|2024-11-11 14:00:00|11864.66|11864.66|11866.92|11866.92|11866.92|11866.92|11864.66|11864.66|0
1731333610000|2024-11-11 14:00:10|11867.01|11867.01|11867.01|11867.01|11867.01|11867.01|11867.01|11867.01|0
1731333620000|2024-11-11 14:00:20|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|11869.59|0
1731333650000|2024-11-11 14:00:50|11871.03|11871.03|11872.48|11872.48|11872.48|11872.48|11871.03|11871.03|0
1731333680000|2024-11-11 14:01:20|11874.35|11874.35|11874.35|11874.35|11874.35|11874.35|11874.35|11874.35|0
1731333690000|2024-11-11 14:01:30|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|11875.18|0
1731333700000|2024-11-11 14:01:40|11874.46|11874.46|11874.46|11874.46|11874.46|11874.46|11874.46|11874.46|0
1731333710000|2024-11-11 14:01:50|11874.34|11874.34|11874.34|11874.34|11874.34|11874.34|11874.34|11874.34|0
1731333730000|2024-11-11 14:02:10|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|11874.22|0
1731333790000|2024-11-11 14:03:10|11870.97|11870.97|11870.25|11870.25|11870.97|11870.97|11870.25|11870.25|0
1731333810000|2024-11-11 14:03:30|11871|11871|11873.9|11873.9|11873.9|11873.9|11871|11871|0
1731333840000|2024-11-11 14:04:00|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|11873.17|0
1731333960000|2024-11-11 14:06:00|11872.06|11872.06|11868.84|11868.84|11872.06|11872.06|11868.84|11868.84|0
1731333970000|2024-11-11 14:06:10|11868.08|11868.08|11868.84|11868.84|11868.84|11868.84|11868.08|11868.08|0
1731334000000|2024-11-11 14:06:40|11869.48|11869.48|11869.48|11869.48|11869.48|11869.48|11869.48|11869.48|0
1731334010000|2024-11-11 14:06:50|11868.04|11868.04|11863.03|11863.03|11868.04|11868.04|11863.03|11863.03|0
1731334040000|2024-11-11 14:07:20|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|11862.39|0
1731334070000|2024-11-11 14:07:50|11863.14|11863.14|11863.14|11863.14|11863.14|11863.14|11863.14|11863.14|0
1731334080000|2024-11-11 14:08:00|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|0
1731334090000|2024-11-11 14:08:10|11861.55|11861.55|11861.55|11861.55|11861.55|11861.55|11861.55|11861.55|0
1731334160000|2024-11-11 14:09:20|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|11862.31|0
1731334180000|2024-11-11 14:09:40|11861.59|11861.59|11860.22|11860.22|11861.59|11861.59|11860.22|11860.22|0
1731334210000|2024-11-11 14:10:10|11855.47|11855.47|11854.37|11854.37|11855.47|11855.47|11854.37|11854.37|0
1731334270000|2024-11-11 14:11:10|11853.67|11853.67|11853.67|11853.67|11853.67|11853.67|11853.67|11853.67|0
1731334330000|2024-11-11 14:12:10|11852.38|11852.38|11852.38|11852.38|11852.38|11852.38|11852.38|11852.38|0
1731334360000|2024-11-11 14:12:40|11853.11|11853.11|11853.11|11853.11|11853.11|11853.11|11853.11|11853.11|0
1731334380000|2024-11-11 14:13:00|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|11851.82|0
1731334440000|2024-11-11 14:14:00|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|11850.31|0
1731334450000|2024-11-11 14:14:10|11851.6|11851.6|11851.6|11851.6|11851.6|11851.6|11851.6|11851.6|0
1731334460000|2024-11-11 14:14:20|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|11849.93|0
1731334490000|2024-11-11 14:14:50|11849.57|11849.57|11849.57|11849.57|11849.57|11849.57|11849.57|11849.57|0
1731334550000|2024-11-11 14:15:50|11850.32|11850.32|11850.12|11850.12|11850.32|11850.32|11850.12|11850.12|0
1731334560000|2024-11-11 14:16:00|11849.28|11849.28|11845.48|11845.48|11849.28|11849.28|11845.48|11845.48|0
1731334610000|2024-11-11 14:16:50|11846.59|11846.59|11846.59|11846.59|11847.31|11847.31|11846.59|11846.59|0
1731334630000|2024-11-11 14:17:10|11847.88|11847.88|11847.88|11847.88|11847.88|11847.88|11847.88|11847.88|0
1731334650000|2024-11-11 14:17:30|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|11846.59|0
1731334670000|2024-11-11 14:17:50|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|11845.86|0
1731334700000|2024-11-11 14:18:20|11845.14|11845.14|11845.14|11845.14|11845.14|11845.14|11845.14|11845.14|0
1731334730000|2024-11-11 14:18:50|11843.66|11843.66|11843.66|11843.66|11843.66|11843.66|11843.66|11843.66|0
1731334750000|2024-11-11 14:19:10|11841.62|11841.62|11840.86|11840.86|11841.62|11841.62|11840.86|11840.86|0
1731334790000|2024-11-11 14:19:50|11841.51|11841.51|11839.35|11839.35|11841.51|11841.51|11838.63|11838.63|0
1731334800000|2024-11-11 14:20:00|11840.08|11840.08|11840.08|11840.08|11840.08|11840.08|11840.08|11840.08|0
1731334810000|2024-11-11 14:20:10|11839.35|11839.35|11839.35|11839.35|11839.35|11839.35|11839.35|11839.35|0
1731334840000|2024-11-11 14:20:40|11838.63|11838.63|11840.08|11840.08|11840.08|11840.08|11838.63|11838.63|0
1731334870000|2024-11-11 14:21:10|11839.96|11839.96|11839.96|11839.96|11839.96|11839.96|11839.96|11839.96|0
1731334930000|2024-11-11 14:22:10|11838.51|11838.51|11832.81|11832.81|11838.51|11838.51|11832.09|11832.09|0
1731334980000|2024-11-11 14:23:00|11832.09|11832.09|11832.09|11832.09|11832.09|11832.09|11832.09|11832.09|0
1731334990000|2024-11-11 14:23:10|11832.81|11832.81|11832.09|11832.09|11832.81|11832.81|11831.37|11831.37|0
1731335040000|2024-11-11 14:24:00|11833.38|11833.38|11835.55|11835.55|11835.55|11835.55|11833.38|11833.38|0
1731335060000|2024-11-11 14:24:20|11836.27|11836.27|11835.55|11835.55|11836.27|11836.27|11835.55|11835.55|0
1731335130000|2024-11-11 14:25:30|11834.91|11834.91|11834.26|11834.26|11834.91|11834.91|11834.26|11834.26|0
1731335140000|2024-11-11 14:25:40|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|11833.51|0
1731335160000|2024-11-11 14:26:00|11832.67|11832.67|11832.67|11832.67|11832.67|11832.67|11832.67|11832.67|0
1731335240000|2024-11-11 14:27:20|11831.22|11831.22|11827.95|11827.95|11831.22|11831.22|11827.95|11827.95|0
1731335310000|2024-11-11 14:28:30|11825.53|11825.53|11825.53|11825.53|11825.53|11825.53|11825.53|11825.53|0
1731335320000|2024-11-11 14:28:40|11826.28|11826.28|11825.53|11825.53|11826.28|11826.28|11825.53|11825.53|0
1731335330000|2024-11-11 14:28:50|11826.36|11826.36|11825.26|11825.26|11826.36|11826.36|11825.26|11825.26|0
1731335370000|2024-11-11 14:29:30|11823.97|11823.97|11825.9|11825.9|11825.9|11825.9|11823.97|11823.97|0
1731335380000|2024-11-11 14:29:40|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|11826.55|0
1731335400000|2024-11-11 14:30:00|11825.9|11825.9|11825.9|11825.9|11825.9|11825.9|11825.9|11825.9|0
1731335410000|2024-11-11 14:30:10|11826.63|11826.63|11820.68|11820.68|11826.63|11826.63|11819.96|11819.96|0
1731335420000|2024-11-11 14:30:20|11819.85|11819.85|11824.02|11824.02|11824.02|11824.02|11819.85|11819.85|0
1731335430000|2024-11-11 14:30:30|11825.31|11825.31|11824.67|11824.67|11825.31|11825.31|11824.67|11824.67|0
1731335440000|2024-11-11 14:30:40|11825.39|11825.39|11827.77|11827.77|11827.77|11827.77|11825.39|11825.39|0
1731335450000|2024-11-11 14:30:50|11826.66|11826.66|11826.66|11826.66|11826.66|11826.66|11826.66|11826.66|0
1731335470000|2024-11-11 14:31:10|11827.95|11827.95|11827.95|11827.95|11827.95|11827.95|11827.95|11827.95|0
1731335480000|2024-11-11 14:31:20|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|11828.71|0
1731335490000|2024-11-11 14:31:30|11829.46|11829.46|11836.9|11836.9|11837.63|11837.63|11829.46|11829.46|0
1731335500000|2024-11-11 14:31:40|11837.66|11837.66|11840.05|11840.05|11840.05|11840.05|11837.66|11837.66|0
1731335550000|2024-11-11 14:32:30|11838.94|11838.94|11838.94|11838.94|11838.94|11838.94|11838.94|11838.94|0
1731335560000|2024-11-11 14:32:40|11836.93|11836.93|11835.26|11835.26|11836.93|11836.93|11835.26|11835.26|0
1731335570000|2024-11-11 14:32:50|11834.61|11834.61|11834.61|11834.61|11834.61|11834.61|11834.61|11834.61|0
1731335590000|2024-11-11 14:33:10|11835.72|11835.72|11835.72|11835.72|11835.72|11835.72|11835.72|11835.72|0
1731335620000|2024-11-11 14:33:40|11834.21|11834.21|11838.21|11838.21|11838.21|11838.21|11834.21|11834.21|0
1731335630000|2024-11-11 14:33:50|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|11838.93|0
1731335650000|2024-11-11 14:34:10|11837.49|11837.49|11832.22|11832.22|11837.49|11837.49|11832.22|11832.22|0
1731335670000|2024-11-11 14:34:30|11832.95|11832.95|11832.95|11832.95|11832.95|11832.95|11832.95|11832.95|0
1731335720000|2024-11-11 14:35:20|11833.67|11833.67|11833.67|11833.67|11833.67|11833.67|11833.67|11833.67|0
1731335730000|2024-11-11 14:35:30|11834.96|11834.96|11834.96|11834.96|11834.96|11834.96|11834.96|11834.96|0
1731335740000|2024-11-11 14:35:40|11835.68|11835.68|11835.68|11835.68|11835.68|11835.68|11835.68|11835.68|0
1731335760000|2024-11-11 14:36:00|11834.96|11834.96|11834.24|11834.24|11834.96|11834.96|11834.24|11834.24|0
1731335790000|2024-11-11 14:36:30|11835.17|11835.17|11837.49|11837.49|11837.49|11837.49|11835.17|11835.17|0
1731335800000|2024-11-11 14:36:40|11836.76|11836.76|11836.76|11836.76|11836.76|11836.76|11836.76|11836.76|0
1731335830000|2024-11-11 14:37:10|11836.04|11836.04|11836.04|11836.04|11836.04|11836.04|11836.04|11836.04|0
1731335840000|2024-11-11 14:37:20|11833.59|11833.59|11833.59|11833.59|11833.59|11833.59|11833.59|11833.59|0
1731335850000|2024-11-11 14:37:30|11832.95|11832.95|11831.44|11831.44|11832.95|11832.95|11831.44|11831.44|0
1731335860000|2024-11-11 14:37:40|11830.61|11830.61|11829.31|11829.31|11830.61|11830.61|11829.31|11829.31|0
1731335870000|2024-11-11 14:37:50|11828.59|11828.59|11829.31|11829.31|11829.31|11829.31|11827.87|11827.87|0
1731335880000|2024-11-11 14:38:00|11828.59|11828.59|11829.31|11829.31|11829.31|11829.31|11828.59|11828.59|0
1731335900000|2024-11-11 14:38:20|11828.59|11828.59|11828.59|11828.59|11828.59|11828.59|11828.59|11828.59|0
1731335910000|2024-11-11 14:38:30|11826.9|11826.9|11825.79|11825.79|11826.9|11826.9|11825.79|11825.79|0
1731335930000|2024-11-11 14:38:50|11825.68|11825.68|11827.44|11827.44|11827.44|11827.44|11825.68|11825.68|0
1731335940000|2024-11-11 14:39:00|11828.16|11828.16|11828.8|11828.8|11828.8|11828.8|11828.16|11828.16|0
1731335950000|2024-11-11 14:39:10|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|11832.04|0
1731335960000|2024-11-11 14:39:20|11833.55|11833.55|11833.55|11833.55|11833.55|11833.55|11833.55|11833.55|0
1731336010000|2024-11-11 14:40:10|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|0
1731336030000|2024-11-11 14:40:30|11830.78|11830.78|11830.78|11830.78|11830.78|11830.78|11830.06|11830.06|0
1731336040000|2024-11-11 14:40:40|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|11831.5|0
1731336070000|2024-11-11 14:41:10|11832.22|11832.22|11832.22|11832.22|11832.95|11832.95|11832.22|11832.22|0
1731336090000|2024-11-11 14:41:30|11833.06|11833.06|11833.06|11833.06|11833.06|11833.06|11833.06|11833.06|0
1731336130000|2024-11-11 14:42:10|11832.34|11832.34|11833.78|11833.78|11833.78|11833.78|11832.34|11832.34|0
1731336190000|2024-11-11 14:43:10|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|11831.55|0
1731336200000|2024-11-11 14:43:20|11830.79|11830.79|11829.96|11829.96|11830.79|11830.79|11829.96|11829.96|0
1731336230000|2024-11-11 14:43:50|11829.6|11829.6|11824.86|11824.86|11829.6|11829.6|11824.86|11824.86|0
1731336240000|2024-11-11 14:44:00|11824.73|11824.73|11823.29|11823.29|11824.73|11824.73|11823.29|11823.29|0
1731336250000|2024-11-11 14:44:10|11819.42|11819.42|11813.66|11813.66|11819.42|11819.42|11813.66|11813.66|0
1731336260000|2024-11-11 14:44:20|11814.39|11814.39|11815.11|11815.11|11815.11|11815.11|11813.66|11813.66|0
1731336270000|2024-11-11 14:44:30|11814.46|11814.46|11812.55|11812.55|11814.46|11814.46|11811.83|11811.83|0
1731336280000|2024-11-11 14:44:40|11811.8|11811.8|11811.8|11811.8|11811.8|11811.8|11811.8|11811.8|0
1731336290000|2024-11-11 14:44:50|11811.07|11811.07|11809.63|11809.63|11811.07|11811.07|11809.63|11809.63|0
1731336300000|2024-11-11 14:45:00|11808.34|11808.34|11808.34|11808.34|11808.34|11808.34|11808.34|11808.34|0
1731336340000|2024-11-11 14:45:40|11809.65|11809.65|11810.38|11810.38|11810.38|11810.38|11809.65|11809.65|0
1731336400000|2024-11-11 14:46:40|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|11809.65|0
1731336420000|2024-11-11 14:47:00|11808.72|11808.72|11808.72|11808.72|11808.72|11808.72|11808.72|11808.72|0
1731336430000|2024-11-11 14:47:10|11809.83|11809.83|11812.18|11812.18|11812.18|11812.18|11809.83|11809.83|0
1731336440000|2024-11-11 14:47:20|11812.3|11812.3|11812.95|11812.95|11812.95|11812.95|11811.66|11811.66|0
1731336470000|2024-11-11 14:47:50|11812.11|11812.11|11812.84|11812.84|11813.56|11813.56|11811.39|11811.39|0
1731336480000|2024-11-11 14:48:00|11813.56|11813.56|11812.84|11812.84|11813.56|11813.56|11812.84|11812.84|0
1731336580000|2024-11-11 14:49:40|11812.19|11812.19|11812.19|11812.19|11812.19|11812.19|11812.19|11812.19|0
1731336590000|2024-11-11 14:49:50|11812.91|11812.91|11812.19|11812.19|11812.91|11812.91|11812.19|11812.19|0
1731336610000|2024-11-11 14:50:10|11811.54|11811.54|11806.14|11806.14|11811.54|11811.54|11806.14|11806.14|0
1731336640000|2024-11-11 14:50:40|11805.9|11805.9|11805.9|11805.9|11805.9|11805.9|11805.9|11805.9|0
1731336670000|2024-11-11 14:51:10|11807.94|11807.94|11808.67|11808.67|11808.67|11808.67|11807.94|11807.94|0
1731336690000|2024-11-11 14:51:30|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|11808.55|0
1731336700000|2024-11-11 14:51:40|11809.48|11809.48|11809.48|11809.48|11809.48|11809.48|11809.48|11809.48|0
1731336720000|2024-11-11 14:52:00|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|11810.42|0
1731336730000|2024-11-11 14:52:10|11812.76|11812.76|11814.05|11814.05|11814.05|11814.05|11812.76|11812.76|0
1731336750000|2024-11-11 14:52:30|11813.41|11813.41|11803.5|11803.5|11813.41|11813.41|11803.5|11803.5|0
1731336770000|2024-11-11 14:52:50|11802.05|11802.05|11801.93|11801.93|11802.05|11802.05|11801.93|11801.93|0
1731336790000|2024-11-11 14:53:10|11804.15|11804.15|11804.15|11804.15|11804.15|11804.15|11804.15|11804.15|0
1731336800000|2024-11-11 14:53:20|11804.23|11804.23|11803.5|11803.5|11804.23|11804.23|11803.5|11803.5|0
1731336820000|2024-11-11 14:53:40|11804.15|11804.15|11804.15|11804.15|11804.15|11804.15|11804.15|11804.15|0
1731336830000|2024-11-11 14:53:50|11804.87|11804.87|11805.98|11805.98|11805.98|11805.98|11804.87|11804.87|0
1731336840000|2024-11-11 14:54:00|11801.89|11801.89|11801.89|11801.89|11801.89|11801.89|11801.89|11801.89|0
1731336850000|2024-11-11 14:54:10|11801.13|11801.13|11801.13|11801.13|11801.13|11801.13|11800.41|11800.41|0
1731336860000|2024-11-11 14:54:20|11797.81|11797.81|11797.81|11797.81|11797.81|11797.81|11797.81|11797.81|0
1731336890000|2024-11-11 14:54:50|11798.53|11798.53|11799.25|11799.25|11799.25|11799.25|11798.53|11798.53|0
1731336900000|2024-11-11 14:55:00|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|0
1731336910000|2024-11-11 14:55:10|11797.85|11797.85|11797.85|11797.85|11797.85|11797.85|11797.85|11797.85|0
1731336930000|2024-11-11 14:55:30|11797.21|11797.21|11796.48|11796.48|11797.21|11797.21|11796.48|11796.48|0
1731336950000|2024-11-11 14:55:50|11797.21|11797.21|11798.5|11798.5|11798.5|11798.5|11797.21|11797.21|0
1731336960000|2024-11-11 14:56:00|11799.33|11799.33|11799.33|11799.33|11800.06|11800.06|11799.33|11799.33|0
1731336980000|2024-11-11 14:56:20|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|11798.4|0
1731337010000|2024-11-11 14:56:50|11799.15|11799.15|11799.15|11799.15|11799.15|11799.15|11799.15|11799.15|0
1731337020000|2024-11-11 14:57:00|11799.88|11799.88|11799.88|11799.88|11799.88|11799.88|11799.88|11799.88|0
1731337030000|2024-11-11 14:57:10|11799.12|11799.12|11795.63|11795.63|11799.12|11799.12|11795.63|11795.63|0
1731337050000|2024-11-11 14:57:30|11794.23|11794.23|11790.15|11790.15|11795.06|11795.06|11790.15|11790.15|0
1731337070000|2024-11-11 14:57:50|11790.91|11790.91|11791.55|11791.55|11791.55|11791.55|11790.91|11790.91|0
1731337130000|2024-11-11 14:58:50|11792.84|11792.84|11792.84|11792.84|11792.84|11792.84|11792.84|11792.84|0
1731337140000|2024-11-11 14:59:00|11793.49|11793.49|11795.26|11795.26|11795.26|11795.26|11793.49|11793.49|0
1731337160000|2024-11-11 14:59:20|11794.61|11794.61|11792.27|11792.27|11794.61|11794.61|11792.27|11792.27|0
1731337180000|2024-11-11 14:59:40|11793.02|11793.02|11793.96|11793.96|11793.96|11793.96|11793.02|11793.02|0
1731337220000|2024-11-11 15:00:20|11793.21|11793.21|11793.21|11793.21|11793.21|11793.21|11793.21|11793.21|0
1731337280000|2024-11-11 15:01:20|11795.38|11795.38|11796.03|11796.03|11796.03|11796.03|11795.38|11795.38|0
1731337290000|2024-11-11 15:01:30|11797.48|11797.48|11798.12|11798.12|11798.12|11798.12|11797.48|11797.48|0
1731337310000|2024-11-11 15:01:50|11797.4|11797.4|11798.12|11798.12|11798.12|11798.12|11795.95|11795.95|0
1731337340000|2024-11-11 15:02:20|11797.48|11797.48|11797.48|11797.48|11797.48|11797.48|11797.48|11797.48|0
1731337370000|2024-11-11 15:02:50|11802.02|11802.02|11801.3|11801.3|11802.02|11802.02|11801.3|11801.3|0
1731337380000|2024-11-11 15:03:00|11802.24|11802.24|11802.24|11802.24|11802.24|11802.24|11802.24|11802.24|0
1731337400000|2024-11-11 15:03:20|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|11804.45|0
1731337450000|2024-11-11 15:04:10|11804.69|11804.69|11804.69|11804.69|11804.69|11804.69|11804.69|11804.69|0
1731337490000|2024-11-11 15:04:50|11807.27|11807.27|11807.92|11807.92|11808.57|11808.57|11807.27|11807.27|0
1731337500000|2024-11-11 15:05:00|11806.63|11806.63|11807.27|11807.27|11807.27|11807.27|11806.63|11806.63|0
1731337510000|2024-11-11 15:05:10|11808|11808|11806.63|11806.63|11808|11808|11806.63|11806.63|0
1731337530000|2024-11-11 15:05:30|11805.34|11805.34|11805.34|11805.34|11805.34|11805.34|11805.34|11805.34|0
1731337540000|2024-11-11 15:05:40|11799.99|11799.99|11801.28|11801.28|11801.28|11801.28|11799.99|11799.99|0
1731337570000|2024-11-11 15:06:10|11801.92|11801.92|11801.92|11801.92|11802.57|11802.57|11801.92|11801.92|0
1731337590000|2024-11-11 15:06:30|11801.17|11801.17|11801.17|11801.17|11801.17|11801.17|11801.17|11801.17|0
1731337610000|2024-11-11 15:06:50|11800.45|11800.45|11796.2|11796.2|11800.45|11800.45|11796.2|11796.2|0
1731337630000|2024-11-11 15:07:10|11795.48|11795.48|11795.48|11795.48|11795.48|11795.48|11795.48|11795.48|0
1731337640000|2024-11-11 15:07:20|11794.19|11794.19|11794.19|11794.19|11794.19|11794.19|11794.19|11794.19|0
1731337670000|2024-11-11 15:07:50|11794.83|11794.83|11793.66|11793.66|11794.95|11794.95|11793.66|11793.66|0
1731337680000|2024-11-11 15:08:00|11794.39|11794.39|11795.14|11795.14|11796.43|11796.43|11794.39|11794.39|0
1731337700000|2024-11-11 15:08:20|11795.79|11795.79|11795.14|11795.14|11795.79|11795.79|11795.14|11795.14|0
1731337710000|2024-11-11 15:08:30|11795.79|11795.79|11794.5|11794.5|11795.79|11795.79|11794.5|11794.5|0
1731337720000|2024-11-11 15:08:40|11795.14|11795.14|11794.5|11794.5|11795.14|11795.14|11794.5|11794.5|0
1731337730000|2024-11-11 15:08:50|11795.79|11795.79|11795.14|11795.14|11795.79|11795.79|11795.14|11795.14|0
1731337740000|2024-11-11 15:09:00|11795.79|11795.79|11795.07|11795.07|11796.43|11796.43|11795.07|11795.07|0
1731337750000|2024-11-11 15:09:10|11793.77|11793.77|11793.05|11793.05|11793.77|11793.77|11793.05|11793.05|0
1731337780000|2024-11-11 15:09:40|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|11793.7|0
1731337800000|2024-11-11 15:10:00|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|11789.61|0
1731337810000|2024-11-11 15:10:10|11790.25|11790.25|11791.72|11791.72|11791.72|11791.72|11789.42|11789.42|0
1731337860000|2024-11-11 15:11:00|11790.32|11790.32|11790.32|11790.32|11790.32|11790.32|11790.32|11790.32|0
1731337920000|2024-11-11 15:12:00|11789.68|11789.68|11789.68|11789.68|11789.68|11789.68|11789.68|11789.68|0
1731337930000|2024-11-11 15:12:10|11788.84|11788.84|11788.84|11788.84|11788.84|11788.84|11788.84|11788.84|0
1731338000000|2024-11-11 15:13:20|11788.2|11788.2|11788.2|11788.2|11788.2|11788.2|11788.2|11788.2|0
1731338030000|2024-11-11 15:13:50|11786.54|11786.54|11786.54|11786.54|11786.54|11786.54|11786.54|11786.54|0
1731338050000|2024-11-11 15:14:10|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|11785.6|0
1731338090000|2024-11-11 15:14:50|11780.5|11780.5|11778.94|11778.94|11780.5|11780.5|11778.94|11778.94|0
1731338110000|2024-11-11 15:15:10|11778|11778|11778|11778|11778|11778|11778|11778|0
1731338120000|2024-11-11 15:15:20|11778.65|11778.65|11779.3|11779.3|11779.3|11779.3|11778.65|11778.65|0
1731338130000|2024-11-11 15:15:30|11780.95|11780.95|11781.6|11781.6|11781.6|11781.6|11780.95|11780.95|0
1731338140000|2024-11-11 15:15:40|11780.95|11780.95|11780.95|11780.95|11780.95|11780.95|11780.95|11780.95|0
1731338150000|2024-11-11 15:15:50|11781.71|11781.71|11776.82|11776.82|11782.54|11782.54|11776.74|11776.74|0
1731338160000|2024-11-11 15:16:00|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|11776.06|0
1731338180000|2024-11-11 15:16:20|11775.34|11775.34|11775.34|11775.34|11775.98|11775.98|11775.34|11775.34|0
1731338200000|2024-11-11 15:16:40|11771.43|11771.43|11770.68|11770.68|11771.43|11771.43|11770.68|11770.68|0
1731338210000|2024-11-11 15:16:50|11766.98|11766.98|11766.12|11766.12|11766.98|11766.98|11764.29|11764.29|0
1731338220000|2024-11-11 15:17:00|11766.84|11766.84|11766.84|11766.84|11766.84|11766.84|11766.84|11766.84|0
1731338230000|2024-11-11 15:17:10|11767.57|11767.57|11767.57|11767.57|11767.57|11767.57|11767.57|11767.57|0
1731338250000|2024-11-11 15:17:30|11768.29|11768.29|11767.57|11767.57|11768.29|11768.29|11767.57|11767.57|0
1731338260000|2024-11-11 15:17:40|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|11768.29|0
1731338270000|2024-11-11 15:17:50|11767.57|11767.57|11766.84|11766.84|11767.57|11767.57|11766.84|11766.84|0
1731338280000|2024-11-11 15:18:00|11767.57|11767.57|11766.84|11766.84|11767.57|11767.57|11766.84|11766.84|0
1731338290000|2024-11-11 15:18:10|11766.12|11766.12|11766.12|11766.12|11766.12|11766.12|11766.12|11766.12|0
1731338300000|2024-11-11 15:18:20|11765.37|11765.37|11764.64|11764.64|11765.37|11765.37|11764.64|11764.64|0
1731338320000|2024-11-11 15:18:40|11762.68|11762.68|11759.64|11759.64|11762.68|11762.68|11759.64|11759.64|0
1731338340000|2024-11-11 15:19:00|11756.83|11756.83|11755.32|11755.32|11757.77|11757.77|11755.32|11755.32|0
1731338350000|2024-11-11 15:19:10|11754.72|11754.72|11754.17|11754.17|11755.48|11755.48|11752.88|11752.88|0
1731338360000|2024-11-11 15:19:20|11754.82|11754.82|11754.82|11754.82|11755.46|11755.46|11754.82|11754.82|0
1731338370000|2024-11-11 15:19:30|11757.62|11757.62|11763.67|11763.67|11763.67|11763.67|11757.62|11757.62|0
1731338400000|2024-11-11 15:20:00|11765.61|11765.61|11764.85|11764.85|11765.61|11765.61|11764.85|11764.85|0
1731338420000|2024-11-11 15:20:20|11765.96|11765.96|11767.07|11767.07|11767.07|11767.07|11765.96|11765.96|0
1731338450000|2024-11-11 15:20:50|11767.9|11767.9|11768.66|11768.66|11768.66|11768.66|11767.9|11767.9|0
1731338470000|2024-11-11 15:21:10|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|11767.15|0
1731338560000|2024-11-11 15:22:40|11767.9|11767.9|11768.66|11768.66|11768.66|11768.66|11767.9|11767.9|0
1731338580000|2024-11-11 15:23:00|11767.9|11767.9|11767.9|11767.9|11767.9|11767.9|11767.9|11767.9|0
1731338620000|2024-11-11 15:23:40|11766.61|11766.61|11766.61|11766.61|11766.61|11766.61|11766.61|11766.61|0
1731338650000|2024-11-11 15:24:10|11771.33|11771.33|11772.67|11772.67|11773.37|11773.37|11771.11|11771.11|0
1731338680000|2024-11-11 15:24:40|11772.02|11772.02|11773.15|11773.15|11773.15|11773.15|11772.02|11772.02|0
1731338700000|2024-11-11 15:25:00|11772.22|11772.22|11771.38|11771.38|11772.94|11772.94|11771.38|11771.38|0
1731338720000|2024-11-11 15:25:20|11770.63|11770.63|11769.87|11769.87|11770.63|11770.63|11769.87|11769.87|0
1731338730000|2024-11-11 15:25:30|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|11770.63|0
1731338740000|2024-11-11 15:25:40|11771.38|11771.38|11770.63|11770.63|11772.13|11772.13|11770.63|11770.63|0
1731338750000|2024-11-11 15:25:50|11771.35|11771.35|11770.06|11770.06|11771.35|11771.35|11770.06|11770.06|0
1731338760000|2024-11-11 15:26:00|11769.3|11769.3|11769.3|11769.3|11769.3|11769.3|11769.3|11769.3|0
1731338800000|2024-11-11 15:26:40|11768.55|11768.55|11766.96|11766.96|11768.55|11768.55|11766.96|11766.96|0
1731338810000|2024-11-11 15:26:50|11767.71|11767.71|11766.21|11766.21|11767.71|11767.71|11766.21|11766.21|0
1731338820000|2024-11-11 15:27:00|11765.56|11765.56|11766.96|11766.96|11766.96|11766.96|11765.56|11765.56|0
1731338830000|2024-11-11 15:27:10|11767.61|11767.61|11766.13|11766.13|11767.61|11767.61|11766.13|11766.13|0
1731338850000|2024-11-11 15:27:30|11766.77|11766.77|11766.77|11766.77|11766.77|11766.77|11766.77|11766.77|0
1731338860000|2024-11-11 15:27:40|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|11767.5|0
1731338870000|2024-11-11 15:27:50|11766.74|11766.74|11766.74|11766.74|11766.74|11766.74|11766.74|11766.74|0
1731338890000|2024-11-11 15:28:10|11766.02|11766.02|11766.02|11766.02|11766.77|11766.77|11766.02|11766.02|0
1731338900000|2024-11-11 15:28:20|11766.74|11766.74|11769.73|11769.73|11769.73|11769.73|11766.74|11766.74|0
1731338910000|2024-11-11 15:28:30|11770.49|11770.49|11769.73|11769.73|11770.49|11770.49|11769.73|11769.73|0
1731338920000|2024-11-11 15:28:40|11768.98|11768.98|11768.44|11768.44|11769.73|11769.73|11768.44|11768.44|0
1731338950000|2024-11-11 15:29:10|11767.69|11767.69|11767.69|11767.69|11767.69|11767.69|11767.69|11767.69|0
1731338980000|2024-11-11 15:29:40|11766.93|11766.93|11766.93|11766.93|11766.93|11766.93|11766.93|11766.93|0
1731338990000|2024-11-11 15:29:50|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|11767.87|0
1731339010000|2024-11-11 15:30:10|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|11768.51|0
1731339030000|2024-11-11 15:30:30|11769.27|11769.27|11768.51|11768.51|11769.27|11769.27|11768.51|11768.51|0
1731339040000|2024-11-11 15:30:40|11767.76|11767.76|11766.28|11766.28|11767.76|11767.76|11766.28|11766.28|0
1731339070000|2024-11-11 15:31:10|11768.51|11768.51|11768.48|11768.48|11769.23|11769.23|11767.75|11767.75|0
1731339080000|2024-11-11 15:31:20|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|11769.12|0
1731339100000|2024-11-11 15:31:40|11769.85|11769.85|11770.49|11770.49|11770.57|11770.57|11769.85|11769.85|0
1731339110000|2024-11-11 15:31:50|11769.74|11769.74|11769.74|11769.74|11769.74|11769.74|11769.74|11769.74|0
1731339120000|2024-11-11 15:32:00|11768.98|11768.98|11768.26|11768.26|11769.01|11769.01|11767.5|11767.5|0
1731339160000|2024-11-11 15:32:40|11768.9|11768.9|11770.19|11770.19|11770.19|11770.19|11768.9|11768.9|0
1731339210000|2024-11-11 15:33:30|11767.98|11767.98|11768.44|11768.44|11769.09|11769.09|11767.98|11767.98|0
1731339220000|2024-11-11 15:33:40|11769.28|11769.28|11769.28|11769.28|11769.28|11769.28|11769.28|11769.28|0
1731339260000|2024-11-11 15:34:20|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|11767.8|0
1731339270000|2024-11-11 15:34:30|11767.07|11767.07|11764.13|11764.13|11767.07|11767.07|11764.13|11764.13|0
1731339280000|2024-11-11 15:34:40|11763.02|11763.02|11763.02|11763.02|11763.02|11763.02|11763.02|11763.02|0
1731339290000|2024-11-11 15:34:50|11763.78|11763.78|11764.5|11764.5|11765.26|11765.26|11763.78|11763.78|0
1731339310000|2024-11-11 15:35:10|11767.83|11767.83|11769.69|11769.69|11769.69|11769.69|11767.83|11767.83|0
1731339320000|2024-11-11 15:35:20|11769.05|11769.05|11769.77|11769.77|11769.77|11769.77|11769.05|11769.05|0
1731339340000|2024-11-11 15:35:40|11770.7|11770.7|11770.7|11770.7|11770.7|11770.7|11770.7|11770.7|0
1731339350000|2024-11-11 15:35:50|11771.46|11771.46|11771.46|11771.46|11771.46|11771.46|11771.46|11771.46|0
1731339360000|2024-11-11 15:36:00|11770.06|11770.06|11765.8|11765.8|11770.06|11770.06|11765.8|11765.8|0
1731339380000|2024-11-11 15:36:20|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|11765.07|0
1731339400000|2024-11-11 15:36:40|11765.8|11765.8|11765.8|11765.8|11765.8|11765.8|11765.8|11765.8|0
1731339450000|2024-11-11 15:37:30|11764.96|11764.96|11764.96|11764.96|11764.96|11764.96|11764.24|11764.24|0
1731339470000|2024-11-11 15:37:50|11765.72|11765.72|11764.96|11764.96|11765.72|11765.72|11764.96|11764.96|0
1731339500000|2024-11-11 15:38:20|11764.03|11764.03|11764.03|11764.03|11764.03|11764.03|11764.03|11764.03|0
1731339580000|2024-11-11 15:39:40|11762.74|11762.74|11762.09|11762.09|11762.74|11762.74|11762.09|11762.09|0
1731339630000|2024-11-11 15:40:30|11761.16|11761.16|11761.16|11761.16|11761.16|11761.16|11761.16|11761.16|0
1731339700000|2024-11-11 15:41:40|11759.87|11759.87|11759.87|11759.87|11759.87|11759.87|11759.87|11759.87|0
1731339710000|2024-11-11 15:41:50|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|11760.62|0
1731339730000|2024-11-11 15:42:10|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|11759.79|0
1731339760000|2024-11-11 15:42:40|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|11760.43|0
1731339770000|2024-11-11 15:42:50|11761.18|11761.18|11760.54|11760.54|11761.18|11761.18|11760.54|11760.54|0
1731339800000|2024-11-11 15:43:20|11759.79|11759.79|11756.29|11756.29|11759.79|11759.79|11756.29|11756.29|0
1731339810000|2024-11-11 15:43:30|11755.65|11755.65|11754.89|11754.89|11755.65|11755.65|11754.89|11754.89|0
1731339840000|2024-11-11 15:44:00|11755.54|11755.54|11754.81|11754.81|11755.54|11755.54|11754.81|11754.81|0
1731339850000|2024-11-11 15:44:10|11755.54|11755.54|11755.54|11755.54|11755.54|11755.54|11755.54|11755.54|0
1731339880000|2024-11-11 15:44:40|11755.17|11755.17|11754.34|11754.34|11755.17|11755.17|11754.34|11754.34|0
1731339900000|2024-11-11 15:45:00|11753.69|11753.69|11753.69|11753.69|11753.69|11753.69|11753.69|11753.69|0
1731339930000|2024-11-11 15:45:30|11753.05|11753.05|11752.11|11752.11|11753.05|11753.05|11752.11|11752.11|0
1731339940000|2024-11-11 15:45:40|11751.28|11751.28|11752.11|11752.11|11752.11|11752.11|11751.28|11751.28|0
1731339960000|2024-11-11 15:46:00|11751.63|11751.63|11751.75|11751.75|11751.75|11751.75|11751.63|11751.63|0
1731339970000|2024-11-11 15:46:10|11752.47|11752.47|11752.84|11752.84|11752.84|11752.84|11752.47|11752.47|0
1731340020000|2024-11-11 15:47:00|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|11752.19|0
1731340030000|2024-11-11 15:47:10|11753.7|11753.7|11755.18|11755.18|11755.18|11755.18|11753.7|11753.7|0
1731340060000|2024-11-11 15:47:40|11755.94|11755.94|11755.94|11755.94|11755.94|11755.94|11755.94|11755.94|0
1731340080000|2024-11-11 15:48:00|11756.69|11756.69|11756.69|11756.69|11756.69|11756.69|11756.69|11756.69|0
1731340110000|2024-11-11 15:48:30|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|11755.18|0
1731340130000|2024-11-11 15:48:50|11755.9|11755.9|11756.74|11756.74|11756.74|11756.74|11755.9|11755.9|0
1731340170000|2024-11-11 15:49:30|11760.61|11760.61|11759.78|11759.78|11760.61|11760.61|11759.78|11759.78|0
1731340180000|2024-11-11 15:49:40|11759.13|11759.13|11757.73|11757.73|11759.13|11759.13|11757.73|11757.73|0
1731340200000|2024-11-11 15:50:00|11756.62|11756.62|11756.62|11756.62|11756.62|11756.62|11756.62|11756.62|0
1731340220000|2024-11-11 15:50:20|11755.9|11755.9|11755.14|11755.14|11755.9|11755.9|11755.14|11755.14|0
1731340310000|2024-11-11 15:51:50|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|11754.5|0
1731340340000|2024-11-11 15:52:20|11753.74|11753.74|11753.74|11753.74|11753.74|11753.74|11753.74|11753.74|0
1731340380000|2024-11-11 15:53:00|11754.47|11754.47|11753.74|11753.74|11754.47|11754.47|11753.74|11753.74|0
1731340400000|2024-11-11 15:53:20|11754.47|11754.47|11754.47|11754.47|11754.47|11754.47|11754.47|11754.47|0
1731340420000|2024-11-11 15:53:40|11753.71|11753.71|11753.71|11753.71|11753.71|11753.71|11753.71|11753.71|0
1731340430000|2024-11-11 15:53:50|11754.47|11754.47|11752.99|11752.99|11754.47|11754.47|11752.99|11752.99|0
1731340470000|2024-11-11 15:54:30|11754.66|11754.66|11755.5|11755.5|11755.5|11755.5|11754.66|11754.66|0
1731340480000|2024-11-11 15:54:40|11756.33|11756.33|11757.17|11757.17|11757.17|11757.17|11756.33|11756.33|0
1731340500000|2024-11-11 15:55:00|11758|11758|11761.53|11761.53|11761.53|11761.53|11758|11758|0
1731340510000|2024-11-11 15:55:10|11762.82|11762.82|11767.27|11767.27|11767.27|11767.27|11762.82|11762.82|0
1731340520000|2024-11-11 15:55:20|11767.92|11767.92|11775.33|11775.33|11775.33|11775.33|11767.92|11767.92|0
1731340530000|2024-11-11 15:55:30|11777|11777|11777|11777|11777|11777|11777|11777|0
1731340540000|2024-11-11 15:55:40|11778.44|11778.44|11779.17|11779.17|11779.17|11779.17|11778.44|11778.44|0
1731340590000|2024-11-11 15:56:30|11778.33|11778.33|11778.33|11778.33|11778.33|11778.33|11778.33|11778.33|0
1731340650000|2024-11-11 15:57:30|11779.84|11779.84|11781.35|11781.35|11781.35|11781.35|11779.84|11779.84|0
1731340660000|2024-11-11 15:57:40|11780.6|11780.6|11779.84|11779.84|11780.6|11780.6|11779.84|11779.84|0
1731340670000|2024-11-11 15:57:50|11779.2|11779.2|11779.92|11779.92|11779.92|11779.92|11779.2|11779.2|0
1731340680000|2024-11-11 15:58:00|11779.2|11779.2|11779.92|11779.92|11779.92|11779.92|11779.2|11779.2|0
1731340730000|2024-11-11 15:58:50|11781.21|11781.21|11781.21|11781.21|11781.21|11781.21|11781.21|11781.21|0
1731340760000|2024-11-11 15:59:20|11782.04|11782.04|11782.04|11782.04|11782.04|11782.04|11782.04|11782.04|0
1731340790000|2024-11-11 15:59:50|11782.93|11782.93|11782.93|11782.93|11782.93|11782.93|11782.93|11782.93|0
1731340800000|2024-11-11 16:00:00|11783.69|11783.69|11787.51|11787.51|11787.51|11787.51|11783.69|11783.69|0
1731340810000|2024-11-11 16:00:10|11789.38|11789.38|11789.38|11789.38|11789.38|11789.38|11789.38|11789.38|0
1731340820000|2024-11-11 16:00:20|11789.28|11789.28|11789.28|11789.28|11789.28|11789.28|11789.28|11789.28|0
1731340830000|2024-11-11 16:00:30|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|11790.39|0
1731340850000|2024-11-11 16:00:50|11791.32|11791.32|11790.39|11790.39|11791.32|11791.32|11790.39|11790.39|0
1731340860000|2024-11-11 16:01:00|11789.28|11789.28|11789.28|11789.28|11789.28|11789.28|11789.28|11789.28|0
1731340870000|2024-11-11 16:01:10|11788.53|11788.53|11789.28|11789.28|11789.28|11789.28|11788.53|11788.53|0
1731340880000|2024-11-11 16:01:20|11788.53|11788.53|11789.28|11789.28|11789.28|11789.28|11788.53|11788.53|0
1731340920000|2024-11-11 16:02:00|11790.12|11790.12|11790.08|11790.08|11790.87|11790.87|11789.36|11789.36|0
1731340930000|2024-11-11 16:02:10|11790.81|11790.81|11793.69|11793.69|11793.69|11793.69|11790.81|11790.81|0
1731340940000|2024-11-11 16:02:20|11792.02|11792.02|11792.02|11792.02|11792.02|11792.02|11792.02|11792.02|0
1731340970000|2024-11-11 16:02:50|11791.37|11791.37|11790.65|11790.65|11791.37|11791.37|11790.65|11790.65|0
1731341010000|2024-11-11 16:03:30|11792.16|11792.16|11793.7|11793.7|11794.42|11794.42|11792.16|11792.16|0
1731341020000|2024-11-11 16:03:40|11794.45|11794.45|11793.73|11793.73|11794.45|11794.45|11793.73|11793.73|0
1731341030000|2024-11-11 16:03:50|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|11794.48|0
1731341040000|2024-11-11 16:04:00|11795.13|11795.13|11795.96|11795.96|11795.96|11795.96|11795.13|11795.13|0
1731341060000|2024-11-11 16:04:20|11795.13|11795.13|11795.13|11795.13|11795.13|11795.13|11795.13|11795.13|0
1731341070000|2024-11-11 16:04:30|11794.02|11794.02|11794.02|11794.02|11794.02|11794.02|11794.02|11794.02|0
1731341100000|2024-11-11 16:05:00|11790.6|11790.6|11788.44|11788.44|11790.6|11790.6|11788.44|11788.44|0
1731341110000|2024-11-11 16:05:10|11787.72|11787.72|11788.48|11788.48|11788.48|11788.48|11787.72|11787.72|0
1731341140000|2024-11-11 16:05:40|11787.54|11787.54|11787.54|11787.54|11787.54|11787.54|11787.54|11787.54|0
1731341170000|2024-11-11 16:06:10|11786.82|11786.82|11784.47|11784.47|11786.82|11786.82|11784.47|11784.47|0
1731341180000|2024-11-11 16:06:20|11785.23|11785.23|11785.23|11785.23|11785.23|11785.23|11785.23|11785.23|0
1731341220000|2024-11-11 16:07:00|11785.87|11785.87|11785.87|11785.87|11785.87|11785.87|11785.87|11785.87|0
1731341260000|2024-11-11 16:07:40|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|11784.94|0
1731341290000|2024-11-11 16:08:10|11785.77|11785.77|11785.77|11785.77|11785.77|11785.77|11785.77|11785.77|0
1731341310000|2024-11-11 16:08:30|11785.05|11785.05|11785.05|11785.05|11785.05|11785.05|11785.05|11785.05|0
1731341330000|2024-11-11 16:08:50|11785.8|11785.8|11787.2|11787.2|11787.2|11787.2|11785.8|11785.8|0
1731341350000|2024-11-11 16:09:10|11788.14|11788.14|11788.14|11788.14|11788.14|11788.14|11788.14|11788.14|0
1731341390000|2024-11-11 16:09:50|11788.89|11788.89|11788.89|11788.89|11788.89|11788.89|11788.89|11788.89|0
1731341430000|2024-11-11 16:10:30|11788.25|11788.25|11788.25|11788.25|11788.25|11788.25|11788.25|11788.25|0
1731341500000|2024-11-11 16:11:40|11787.52|11787.52|11788.25|11788.25|11788.25|11788.25|11787.52|11787.52|0
1731341510000|2024-11-11 16:11:50|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|11786.59|0
1731341530000|2024-11-11 16:12:10|11785.75|11785.75|11785.29|11785.29|11786.4|11786.4|11785.29|11785.29|0
1731341540000|2024-11-11 16:12:20|11786.4|11786.4|11786.4|11786.4|11786.4|11786.4|11786.4|11786.4|0
1731341560000|2024-11-11 16:12:40|11785.65|11785.65|11785.29|11785.29|11786.4|11786.4|11785.29|11785.29|0
1731341570000|2024-11-11 16:12:50|11786.05|11786.05|11788.38|11788.38|11788.38|11788.38|11786.05|11786.05|0
1731341580000|2024-11-11 16:13:00|11789.89|11789.89|11790.82|11790.82|11790.82|11790.82|11789.89|11789.89|0
1731341590000|2024-11-11 16:13:10|11794.16|11794.16|11794.52|11794.52|11796.45|11796.45|11793.33|11793.33|0
1731341600000|2024-11-11 16:13:20|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|11795.16|0
1731341610000|2024-11-11 16:13:30|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|0
1731341620000|2024-11-11 16:13:40|11797.39|11797.39|11796.64|11796.64|11797.39|11797.39|11796.64|11796.64|0
1731341640000|2024-11-11 16:14:00|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|11795.8|0
1731341650000|2024-11-11 16:14:10|11796.64|11796.64|11796.64|11796.64|11796.64|11796.64|11796.64|11796.64|0
1731341690000|2024-11-11 16:14:50|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|11795.88|0
1731341720000|2024-11-11 16:15:20|11795.24|11795.24|11796.61|11796.61|11796.61|11796.61|11795.24|11795.24|0
1731341730000|2024-11-11 16:15:30|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|11796.37|0
1731341750000|2024-11-11 16:15:50|11796.61|11796.61|11797.36|11797.36|11797.36|11797.36|11796.61|11796.61|0
1731341760000|2024-11-11 16:16:00|11798.76|11798.76|11800.24|11800.24|11800.24|11800.24|11798.76|11798.76|0
1731341770000|2024-11-11 16:16:10|11801.18|11801.18|11801.18|11801.18|11801.18|11801.18|11801.18|11801.18|0
1731341780000|2024-11-11 16:16:20|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|11801.93|0
1731341790000|2024-11-11 16:16:30|11801.18|11801.18|11799.05|11799.05|11801.18|11801.18|11799.05|11799.05|0
1731341810000|2024-11-11 16:16:50|11798.12|11798.12|11798|11798|11798.12|11798.12|11798|11798|0
1731341820000|2024-11-11 16:17:00|11798.72|11798.72|11799.44|11799.44|11799.44|11799.44|11798.72|11798.72|0
1731341830000|2024-11-11 16:17:10|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|11800.09|0
1731341840000|2024-11-11 16:17:20|11799.44|11799.44|11799.44|11799.44|11799.44|11799.44|11799.44|11799.44|0
1731341850000|2024-11-11 16:17:30|11800.09|11800.09|11801.02|11801.02|11801.02|11801.02|11800.09|11800.09|0
1731341870000|2024-11-11 16:17:50|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|11800.19|0
1731341880000|2024-11-11 16:18:00|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|0
1731341900000|2024-11-11 16:18:20|11798.5|11798.5|11798.5|11798.5|11798.5|11798.5|11798.5|11798.5|0
1731341920000|2024-11-11 16:18:40|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|0
1731341940000|2024-11-11 16:19:00|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|0
1731341950000|2024-11-11 16:19:10|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|11799.25|0
1731341960000|2024-11-11 16:19:20|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|11798.61|0
1731341980000|2024-11-11 16:19:40|11799.36|11799.36|11800.12|11800.12|11800.12|11800.12|11799.36|11799.36|0
1731342000000|2024-11-11 16:20:00|11798.61|11798.61|11799.87|11799.87|11799.87|11799.87|11797.65|11797.65|0
1731342010000|2024-11-11 16:20:10|11799.15|11799.15|11799.98|11799.98|11799.98|11799.98|11799.15|11799.15|0
1731342030000|2024-11-11 16:20:30|11800.63|11800.63|11799.98|11799.98|11800.63|11800.63|11799.98|11799.98|0
1731342040000|2024-11-11 16:20:40|11797.76|11797.76|11797.76|11797.76|11797.76|11797.76|11797.76|11797.76|0
1731342050000|2024-11-11 16:20:50|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|11797.12|0
1731342060000|2024-11-11 16:21:00|11797|11797|11797|11797|11797|11797|11797|11797|0
1731342070000|2024-11-11 16:21:10|11796.27|11796.27|11796.27|11796.27|11796.27|11796.27|11796.27|11796.27|0
1731342090000|2024-11-11 16:21:30|11794.69|11794.69|11794.69|11794.69|11794.69|11794.69|11794.69|11794.69|0
1731342130000|2024-11-11 16:22:10|11794.04|11794.04|11794.87|11794.87|11794.87|11794.87|11794.04|11794.04|0
1731342170000|2024-11-11 16:22:50|11795.52|11795.52|11794.87|11794.87|11795.52|11795.52|11794.87|11794.87|0
1731342200000|2024-11-11 16:23:20|11793.77|11793.77|11793.77|11793.77|11793.77|11793.77|11793.77|11793.77|0
1731342230000|2024-11-11 16:23:50|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|0
1731342240000|2024-11-11 16:24:00|11793.66|11793.66|11792.21|11792.21|11793.66|11793.66|11792.21|11792.21|0
1731342250000|2024-11-11 16:24:10|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|11792.93|0
1731342260000|2024-11-11 16:24:20|11793.66|11793.66|11793.66|11793.66|11793.66|11793.66|11793.66|11793.66|0
1731342280000|2024-11-11 16:24:40|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|11794.41|0
1731342300000|2024-11-11 16:25:00|11793.58|11793.58|11793.58|11793.58|11793.58|11793.58|11793.58|11793.58|0
1731342310000|2024-11-11 16:25:10|11792.85|11792.85|11792.1|11792.1|11792.85|11792.85|11792.1|11792.1|0
1731342320000|2024-11-11 16:25:20|11792.82|11792.82|11792.82|11792.82|11792.82|11792.82|11792.82|11792.82|0
1731342340000|2024-11-11 16:25:40|11793.47|11793.47|11792.82|11792.82|11793.47|11793.47|11792.82|11792.82|0
1731342350000|2024-11-11 16:25:50|11792.1|11792.1|11792.1|11792.1|11792.1|11792.1|11792.1|11792.1|0
1731342360000|2024-11-11 16:26:00|11791.38|11791.38|11792.24|11792.24|11792.24|11792.24|11790.73|11790.73|0
1731342390000|2024-11-11 16:26:30|11791.59|11791.59|11791.67|11791.67|11791.67|11791.67|11790.95|11790.95|0
1731342400000|2024-11-11 16:26:40|11792.4|11792.4|11793.04|11793.04|11793.04|11793.04|11791.75|11791.75|0
1731342410000|2024-11-11 16:26:50|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|11793.88|0
1731342420000|2024-11-11 16:27:00|11792.77|11792.77|11794.71|11794.71|11794.71|11794.71|11792.77|11792.77|0
1731342430000|2024-11-11 16:27:10|11795.36|11795.36|11794.25|11794.25|11795.36|11795.36|11794.25|11794.25|0
1731342440000|2024-11-11 16:27:20|11792.58|11792.58|11790.31|11790.31|11792.58|11792.58|11790.31|11790.31|0
1731342450000|2024-11-11 16:27:30|11789.59|11789.59|11789.06|11789.06|11789.59|11789.59|11788.3|11788.3|0
1731342480000|2024-11-11 16:28:00|11787.95|11787.95|11787.95|11787.95|11787.95|11787.95|11787.95|11787.95|0
1731342490000|2024-11-11 16:28:10|11789.06|11789.06|11789.06|11789.06|11789.06|11789.06|11789.06|11789.06|0
1731342510000|2024-11-11 16:28:30|11788.12|11788.12|11788.12|11788.12|11788.12|11788.12|11788.12|11788.12|0
1731342530000|2024-11-11 16:28:50|11788.77|11788.77|11788.77|11788.77|11788.77|11788.77|11788.77|11788.77|0
1731342540000|2024-11-11 16:29:00|11787.93|11787.93|11787.21|11787.21|11787.93|11787.93|11787.21|11787.21|0
1731342550000|2024-11-11 16:29:10|11786.48|11786.48|11787.37|11787.37|11787.4|11787.4|11785.84|11785.84|0
1731342560000|2024-11-11 16:29:20|11785.08|11785.08|11786.18|11786.18|11786.56|11786.56|11784.33|11784.33|0
1731342570000|2024-11-11 16:29:30|11784.73|11784.73|11786.32|11786.32|11786.32|11786.32|11784.73|11784.73|0
1731342580000|2024-11-11 16:29:40|11787.04|11787.04|11787.89|11787.89|11787.89|11787.89|11785.67|11785.67|0
1731342590000|2024-11-11 16:29:50|11787.25|11787.25|11792.33|11792.33|11792.33|11792.33|11787.25|11787.25|0
1731399300000|2024-11-12 08:15:00|11588.2|11588.2|11588.2|11588.2|11588.2|11588.2|11588.2|11588.2|0
1731399310000|2024-11-12 08:15:10|11585.98|11585.98|11585.98|11585.98|11585.98|11585.98|11585.98|11585.98|0
1731399340000|2024-11-12 08:15:40|11586.7|11586.7|11586.7|11586.7|11586.7|11586.7|11586.7|11586.7|0
1731399350000|2024-11-12 08:15:50|11588.37|11588.37|11590.14|11590.14|11592.24|11592.24|11588.37|11588.37|0
1731399360000|2024-11-12 08:16:00|11592.36|11592.36|11594.58|11594.58|11594.58|11594.58|11592.36|11592.36|0
1731399370000|2024-11-12 08:16:10|11593.82|11593.82|11593.82|11593.82|11593.82|11593.82|11593.82|11593.82|0
1731399380000|2024-11-12 08:16:20|11597.75|11597.75|11597.75|11597.75|11597.75|11597.75|11597.75|11597.75|0
1731399390000|2024-11-12 08:16:30|11603.12|11603.12|11607.53|11607.53|11607.53|11607.53|11603.12|11603.12|0
1731399410000|2024-11-12 08:16:50|11610.03|11610.03|11606.59|11606.59|11610.03|11610.03|11606.59|11606.59|0
1731399430000|2024-11-12 08:17:10|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|11603.57|0
1731399440000|2024-11-12 08:17:20|11599.23|11599.23|11599.23|11599.23|11599.23|11599.23|11599.23|11599.23|0
1731399460000|2024-11-12 08:17:40|11592.84|11592.84|11592.84|11592.84|11592.84|11592.84|11592.84|11592.84|0
1731399470000|2024-11-12 08:17:50|11591.39|11591.39|11591.39|11591.39|11591.39|11591.39|11591.39|11591.39|0
1731399500000|2024-11-12 08:18:20|11590.67|11590.67|11589.52|11589.52|11590.67|11590.67|11588.8|11588.8|0
1731399530000|2024-11-12 08:18:50|11591.3|11591.3|11591.3|11591.3|11591.3|11591.3|11591.3|11591.3|0
1731399550000|2024-11-12 08:19:10|11587.43|11587.43|11587.43|11587.43|11587.43|11587.43|11587.43|11587.43|0
1731399570000|2024-11-12 08:19:30|11586.14|11586.14|11585.5|11585.5|11586.14|11586.14|11585.5|11585.5|0
1731399580000|2024-11-12 08:19:40|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|11583.63|0
1731399590000|2024-11-12 08:19:50|11582.79|11582.79|11580.74|11580.74|11582.79|11582.79|11580.74|11580.74|0
1731399610000|2024-11-12 08:20:10|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|11580.02|0
1731399620000|2024-11-12 08:20:20|11578.91|11578.91|11586.69|11586.69|11586.69|11586.69|11578.91|11578.91|0
1731399630000|2024-11-12 08:20:30|11584.75|11584.75|11580.33|11580.33|11584.75|11584.75|11580.33|11580.33|0
1731399640000|2024-11-12 08:20:40|11578.66|11578.66|11578.66|11578.66|11578.66|11578.66|11578.66|11578.66|0
1731399660000|2024-11-12 08:21:00|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|11577.73|0
1731399680000|2024-11-12 08:21:20|11574.83|11574.83|11577|11577|11577|11577|11574.83|11574.83|0
1731399700000|2024-11-12 08:21:40|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|0
1731399730000|2024-11-12 08:22:10|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|11574.95|0
1731399760000|2024-11-12 08:22:40|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|11577.84|0
1731399770000|2024-11-12 08:22:50|11578.67|11578.67|11580.12|11580.12|11580.12|11580.12|11578.67|11578.67|0
1731399790000|2024-11-12 08:23:10|11578.19|11578.19|11578.19|11578.19|11578.19|11578.19|11578.19|11578.19|0
1731399820000|2024-11-12 08:23:40|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|11576.52|0
1731399830000|2024-11-12 08:23:50|11574.35|11574.35|11574.35|11574.35|11575.07|11575.07|11574.35|11574.35|0
1731399840000|2024-11-12 08:24:00|11572.18|11572.18|11573.01|11573.01|11573.01|11573.01|11571.34|11571.34|0
1731399850000|2024-11-12 08:24:10|11575.9|11575.9|11576.63|11576.63|11576.63|11576.63|11575.9|11575.9|0
1731399890000|2024-11-12 08:24:50|11578.3|11578.3|11578.3|11578.3|11578.3|11578.3|11578.3|11578.3|0
1731399910000|2024-11-12 08:25:10|11579.02|11579.02|11576.13|11576.13|11579.02|11579.02|11576.13|11576.13|0
1731399930000|2024-11-12 08:25:30|11580.38|11580.38|11580.38|11580.38|11580.38|11580.38|11580.38|11580.38|0
1731399940000|2024-11-12 08:25:40|11577.04|11577.04|11577.04|11577.04|11577.04|11577.04|11577.04|11577.04|0
1731399950000|2024-11-12 08:25:50|11571.93|11571.93|11566.9|11566.9|11571.93|11571.93|11566.9|11566.9|0
1731399960000|2024-11-12 08:26:00|11568.19|11568.19|11568.19|11568.19|11568.19|11568.19|11568.19|11568.19|0
1731399970000|2024-11-12 08:26:10|11568.92|11568.92|11568.19|11568.19|11568.92|11568.92|11568.19|11568.19|0
1731399980000|2024-11-12 08:26:20|11567.47|11567.47|11563.52|11563.52|11567.47|11567.47|11563.52|11563.52|0
1731399990000|2024-11-12 08:26:30|11564.97|11564.97|11566.41|11566.41|11566.41|11566.41|11564.24|11564.24|0
1731400010000|2024-11-12 08:26:50|11565.69|11565.69|11564.97|11564.97|11565.69|11565.69|11564.97|11564.97|0
1731400030000|2024-11-12 08:27:10|11564.13|11564.13|11570.37|11570.37|11570.37|11570.37|11564.13|11564.13|0
1731400100000|2024-11-12 08:28:20|11571.48|11571.48|11572.21|11572.21|11572.21|11572.21|11571.48|11571.48|0
1731400120000|2024-11-12 08:28:40|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|0
1731400130000|2024-11-12 08:28:50|11571.61|11571.61|11571.61|11571.61|11571.61|11571.61|11571.61|11571.61|0
1731400140000|2024-11-12 08:29:00|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|0
1731400160000|2024-11-12 08:29:20|11567.52|11567.52|11567.02|11567.02|11569.29|11569.29|11567.02|11567.02|0
1731400190000|2024-11-12 08:29:50|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|11564.22|0
1731400200000|2024-11-12 08:30:00|11561.64|11561.64|11562.28|11562.28|11562.28|11562.28|11561.64|11561.64|0
1731400240000|2024-11-12 08:30:40|11562.49|11562.49|11553.32|11553.32|11562.49|11562.49|11553.32|11553.32|0
1731400250000|2024-11-12 08:30:50|11552.6|11552.6|11546.57|11546.57|11552.6|11552.6|11545.85|11545.85|0
1731400260000|2024-11-12 08:31:00|11547.3|11547.3|11547.33|11547.33|11548.77|11548.77|11547.3|11547.3|0
1731400270000|2024-11-12 08:31:10|11548.05|11548.05|11548.77|11548.77|11548.77|11548.77|11548.05|11548.05|0
1731400280000|2024-11-12 08:31:20|11546.56|11546.56|11547.2|11547.2|11547.2|11547.2|11546.56|11546.56|0
1731400290000|2024-11-12 08:31:30|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|11547.93|0
1731400300000|2024-11-12 08:31:40|11546.48|11546.48|11545.76|11545.76|11546.48|11546.48|11544.31|11544.31|0
1731400310000|2024-11-12 08:31:50|11542.02|11542.02|11539.44|11539.44|11542.02|11542.02|11539.44|11539.44|0
1731400320000|2024-11-12 08:32:00|11538.33|11538.33|11538.33|11538.33|11538.33|11538.33|11538.33|11538.33|0
1731400340000|2024-11-12 08:32:20|11540.5|11540.5|11541.22|11541.22|11541.22|11541.22|11540.5|11540.5|0
1731400390000|2024-11-12 08:33:10|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|11540.5|0
1731400410000|2024-11-12 08:33:30|11536.32|11536.32|11536.32|11536.32|11536.32|11536.32|11536.32|11536.32|0
1731400430000|2024-11-12 08:33:50|11535.6|11535.6|11534.88|11534.88|11535.6|11535.6|11534.88|11534.88|0
1731400500000|2024-11-12 08:35:00|11530.17|11530.17|11526.55|11526.55|11530.17|11530.17|11526.55|11526.55|0
1731400510000|2024-11-12 08:35:10|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|11527.28|0
1731400520000|2024-11-12 08:35:20|11528|11528|11528|11528|11528|11528|11528|11528|0
1731400530000|2024-11-12 08:35:30|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|11526.13|0
1731400560000|2024-11-12 08:36:00|11524.68|11524.68|11524.68|11524.68|11524.68|11524.68|11524.68|11524.68|0
1731400610000|2024-11-12 08:36:50|11525.41|11525.41|11531.79|11531.79|11531.79|11531.79|11525.41|11525.41|0
1731400620000|2024-11-12 08:37:00|11534.06|11534.06|11533.87|11533.87|11534.06|11534.06|11532.58|11532.58|0
1731400630000|2024-11-12 08:37:10|11535.74|11535.74|11533.46|11533.46|11535.74|11535.74|11533.46|11533.46|0
1731400640000|2024-11-12 08:37:20|11536.26|11536.26|11537.71|11537.71|11537.71|11537.71|11536.26|11536.26|0
1731400650000|2024-11-12 08:37:30|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|11538.46|0
1731400660000|2024-11-12 08:37:40|11540.4|11540.4|11565.17|11565.17|11565.17|11565.17|11540.4|11540.4|0
1731400670000|2024-11-12 08:37:50|11563.67|11563.67|11565.11|11565.11|11565.11|11565.11|11563.67|11563.67|0
1731400680000|2024-11-12 08:38:00|11566.78|11566.78|11566.78|11566.78|11566.78|11566.78|11566.78|11566.78|0
1731400690000|2024-11-12 08:38:10|11570.01|11570.01|11567.43|11567.43|11570.01|11570.01|11567.43|11567.43|0
1731400710000|2024-11-12 08:38:30|11570.32|11570.32|11570.32|11570.32|11570.32|11570.32|11570.32|11570.32|0
1731400720000|2024-11-12 08:38:40|11572.58|11572.58|11575.64|11575.64|11575.64|11575.64|11572.58|11572.58|0
1731400730000|2024-11-12 08:38:50|11577.31|11577.31|11581.82|11581.82|11581.82|11581.82|11577.31|11577.31|0
1731400740000|2024-11-12 08:39:00|11583.27|11583.27|11592.11|11592.11|11592.11|11592.11|11583.27|11583.27|0
1731400750000|2024-11-12 08:39:10|11592.75|11592.75|11596.41|11596.41|11597.14|11597.14|11592.75|11592.75|0
1731400770000|2024-11-12 08:39:30|11600.55|11600.55|11601.95|11601.95|11601.95|11601.95|11600.55|11600.55|0
1731400780000|2024-11-12 08:39:40|11607.68|11607.68|11615.83|11615.83|11615.83|11615.83|11607.68|11607.68|0
1731400790000|2024-11-12 08:39:50|11616.67|11616.67|11618.98|11618.98|11618.98|11618.98|11616.02|11616.02|0
1731400800000|2024-11-12 08:40:00|11620.43|11620.43|11620.3|11620.3|11620.43|11620.43|11618.98|11618.98|0
1731400810000|2024-11-12 08:40:10|11623.24|11623.24|11623.48|11623.48|11623.48|11623.48|11623.24|11623.24|0
1731400820000|2024-11-12 08:40:20|11627.22|11627.22|11628.33|11628.33|11628.33|11628.33|11627.22|11627.22|0
1731400840000|2024-11-12 08:40:40|11630.5|11630.5|11629.21|11629.21|11630.5|11630.5|11629.21|11629.21|0
1731400860000|2024-11-12 08:41:00|11627.54|11627.54|11625.67|11625.67|11627.54|11627.54|11625.67|11625.67|0
1731400870000|2024-11-12 08:41:10|11624.92|11624.92|11624.92|11624.92|11624.92|11624.92|11624.92|11624.92|0
1731400880000|2024-11-12 08:41:20|11623.25|11623.25|11622.6|11622.6|11623.25|11623.25|11621.31|11621.31|0
1731400890000|2024-11-12 08:41:30|11621.31|11621.31|11621.95|11621.95|11621.95|11621.95|11621.31|11621.31|0
1731400900000|2024-11-12 08:41:40|11613.32|11613.32|11615.19|11615.19|11615.19|11615.19|11613.32|11613.32|0
1731400950000|2024-11-12 08:42:30|11614.08|11614.08|11611.99|11611.99|11614.08|11614.08|11611.99|11611.99|0
1731400960000|2024-11-12 08:42:40|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|11612.92|0
1731401010000|2024-11-12 08:43:30|11612.28|11612.28|11611.52|11611.52|11612.28|11612.28|11611.52|11611.52|0
1731401020000|2024-11-12 08:43:40|11610.08|11610.08|11610.08|11610.08|11610.08|11610.08|11610.08|11610.08|0
1731401040000|2024-11-12 08:44:00|11609.35|11609.35|11610.08|11610.08|11610.8|11610.8|11609.35|11609.35|0
1731401050000|2024-11-12 08:44:10|11608.57|11608.57|11608.57|11608.57|11608.57|11608.57|11608.57|11608.57|0
1731401060000|2024-11-12 08:44:20|11607.84|11607.84|11611.01|11611.01|11611.01|11611.01|11607.84|11607.84|0
1731401080000|2024-11-12 08:44:40|11609.72|11609.72|11612|11612|11612|11612|11609.72|11609.72|0
1731401100000|2024-11-12 08:45:00|11616.8|11616.8|11614.22|11614.22|11616.8|11616.8|11614.22|11614.22|0
1731401130000|2024-11-12 08:45:30|11609.86|11609.86|11607.37|11607.37|11609.86|11609.86|11606.72|11606.72|0
1731401140000|2024-11-12 08:45:40|11606.72|11606.72|11601.33|11601.33|11606.72|11606.72|11601.33|11601.33|0
1731401160000|2024-11-12 08:46:00|11600.61|11600.61|11599.5|11599.5|11600.61|11600.61|11599.5|11599.5|0
1731401170000|2024-11-12 08:46:10|11597.28|11597.28|11596.17|11596.17|11597.28|11597.28|11596.17|11596.17|0
1731401180000|2024-11-12 08:46:20|11595.34|11595.34|11592.11|11592.11|11595.34|11595.34|11592.11|11592.11|0
1731401190000|2024-11-12 08:46:30|11590.6|11590.6|11587.9|11587.9|11590.6|11590.6|11587.9|11587.9|0
1731401200000|2024-11-12 08:46:40|11586.79|11586.79|11586.79|11586.79|11586.79|11586.79|11586.79|11586.79|0
1731401220000|2024-11-12 08:47:00|11585.28|11585.28|11582.96|11582.96|11585.28|11585.28|11582.96|11582.96|0
1731401230000|2024-11-12 08:47:10|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|11582.32|0
1731401240000|2024-11-12 08:47:20|11582.96|11582.96|11584.25|11584.25|11584.25|11584.25|11582.96|11582.96|0
1731401260000|2024-11-12 08:47:40|11583.61|11583.61|11581.84|11581.84|11583.61|11583.61|11581.84|11581.84|0
1731401270000|2024-11-12 08:47:50|11581.08|11581.08|11581.08|11581.08|11581.08|11581.08|11581.08|11581.08|0
1731401280000|2024-11-12 08:48:00|11580.25|11580.25|11581.08|11581.08|11581.08|11581.08|11580.25|11580.25|0
1731401300000|2024-11-12 08:48:20|11585.63|11585.63|11585.63|11585.63|11585.63|11585.63|11585.63|11585.63|0
1731401310000|2024-11-12 08:48:30|11586.35|11586.35|11590.15|11590.15|11590.15|11590.15|11585.63|11585.63|0
1731401320000|2024-11-12 08:48:40|11587.65|11587.65|11589.82|11589.82|11589.82|11589.82|11587.65|11587.65|0
1731401330000|2024-11-12 08:48:50|11593.04|11593.04|11601.19|11601.19|11602.02|11602.02|11593.04|11593.04|0
1731401390000|2024-11-12 08:49:50|11601.94|11601.94|11601.94|11601.94|11601.94|11601.94|11601.19|11601.19|0
1731401400000|2024-11-12 08:50:00|11602.66|11602.66|11602.66|11602.66|11602.66|11602.66|11602.66|11602.66|0
1731401410000|2024-11-12 08:50:10|11601.83|11601.83|11601.83|11601.83|11601.83|11601.83|11601.83|11601.83|0
1731401420000|2024-11-12 08:50:20|11601.07|11601.07|11601.07|11601.07|11601.07|11601.07|11601.07|11601.07|0
1731401430000|2024-11-12 08:50:30|11601.91|11601.91|11603.2|11603.2|11603.2|11603.2|11601.91|11601.91|0
1731401440000|2024-11-12 08:50:40|11602.36|11602.36|11602.36|11602.36|11602.36|11602.36|11602.36|11602.36|0
1731401450000|2024-11-12 08:50:50|11603.01|11603.01|11603.01|11603.01|11603.01|11603.01|11603.01|11603.01|0
1731401460000|2024-11-12 08:51:00|11606.54|11606.54|11608.82|11608.82|11608.82|11608.82|11606.54|11606.54|0
1731401470000|2024-11-12 08:51:10|11611.76|11611.76|11615.61|11615.61|11616.45|11616.45|11611.76|11611.76|0
1731401490000|2024-11-12 08:51:30|11616.9|11616.9|11616.9|11616.9|11616.9|11616.9|11616.9|11616.9|0
1731401510000|2024-11-12 08:51:50|11615.35|11615.35|11616.22|11616.22|11616.22|11616.22|11615.35|11615.35|0
1731401530000|2024-11-12 08:52:10|11613.33|11613.33|11613.33|11613.33|11613.33|11613.33|11613.33|11613.33|0
1731401560000|2024-11-12 08:52:40|11612.04|11612.04|11612.04|11612.04|11612.04|11612.04|11611.32|11611.32|0
1731401570000|2024-11-12 08:52:50|11607.54|11607.54|11607.54|11607.54|11607.54|11607.54|11607.54|11607.54|0
1731401590000|2024-11-12 08:53:10|11605.37|11605.37|11602.53|11602.53|11605.37|11605.37|11601.8|11601.8|0
1731401610000|2024-11-12 08:53:30|11598.86|11598.86|11598.86|11598.86|11598.86|11598.86|11598.86|11598.86|0
1731401620000|2024-11-12 08:53:40|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|11599.59|0
1731401630000|2024-11-12 08:53:50|11600.31|11600.31|11599.59|11599.59|11600.31|11600.31|11599.59|11599.59|0
1731401650000|2024-11-12 08:54:10|11597.92|11597.92|11594.9|11594.9|11597.92|11597.92|11594.9|11594.9|0
1731401690000|2024-11-12 08:54:50|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|11594.06|0
1731401700000|2024-11-12 08:55:00|11591.48|11591.48|11591.48|11591.48|11591.48|11591.48|11591.48|11591.48|0
1731401710000|2024-11-12 08:55:10|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|11590.76|0
1731401730000|2024-11-12 08:55:30|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|0
1731401760000|2024-11-12 08:56:00|11588.63|11588.63|11588.63|11588.63|11588.63|11588.63|11588.63|11588.63|0
1731401780000|2024-11-12 08:56:20|11587.91|11587.91|11579.9|11579.9|11587.91|11587.91|11579.9|11579.9|0
1731401800000|2024-11-12 08:56:40|11581.35|11581.35|11578.45|11578.45|11581.35|11581.35|11578.45|11578.45|0
1731401840000|2024-11-12 08:57:20|11579.29|11579.29|11579.29|11579.29|11579.29|11579.29|11579.29|11579.29|0
1731401870000|2024-11-12 08:57:50|11579.18|11579.18|11579.18|11579.18|11579.18|11579.18|11579.18|11579.18|0
1731401880000|2024-11-12 08:58:00|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|11578.07|0
1731401890000|2024-11-12 08:58:10|11576.4|11576.4|11577.23|11577.23|11577.23|11577.23|11576.4|11576.4|0
1731401900000|2024-11-12 08:58:20|11576.4|11576.4|11576.4|11576.4|11576.4|11576.4|11576.4|11576.4|0
1731401910000|2024-11-12 08:58:30|11573.51|11573.51|11573.51|11573.51|11573.51|11573.51|11573.51|11573.51|0
1731401920000|2024-11-12 08:58:40|11575.01|11575.01|11575.01|11575.01|11575.01|11575.01|11575.01|11575.01|0
1731401950000|2024-11-12 08:59:10|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|11574.29|0
1731401960000|2024-11-12 08:59:20|11575.74|11575.74|11575.74|11575.74|11576.46|11576.46|11575.74|11575.74|0
1731401980000|2024-11-12 08:59:40|11576.46|11576.46|11575.74|11575.74|11576.46|11576.46|11575.74|11575.74|0
1731402000000|2024-11-12 09:00:00|11574.07|11574.07|11569.98|11569.98|11574.07|11574.07|11569.98|11569.98|0
1731402020000|2024-11-12 09:00:20|11571.42|11571.42|11571.42|11571.42|11571.42|11571.42|11571.42|11571.42|0
1731402060000|2024-11-12 09:01:00|11570.59|11570.59|11570.59|11570.59|11570.59|11570.59|11570.59|11570.59|0
1731402070000|2024-11-12 09:01:10|11569.08|11569.08|11569.08|11569.08|11569.08|11569.08|11569.08|11569.08|0
1731402120000|2024-11-12 09:02:00|11570.37|11570.37|11575.53|11575.53|11575.53|11575.53|11570.37|11570.37|0
1731402130000|2024-11-12 09:02:10|11577.04|11577.04|11584.06|11584.06|11584.06|11584.06|11577.04|11577.04|0
1731402140000|2024-11-12 09:02:20|11584.99|11584.99|11584.35|11584.35|11584.99|11584.99|11584.35|11584.35|0
1731402150000|2024-11-12 09:02:30|11585.07|11585.07|11586.36|11586.36|11586.36|11586.36|11584.96|11584.96|0
1731402180000|2024-11-12 09:03:00|11587.01|11587.01|11589.81|11589.81|11589.81|11589.81|11587.01|11587.01|0
1731402190000|2024-11-12 09:03:10|11590.74|11590.74|11591.46|11591.46|11591.46|11591.46|11590.74|11590.74|0
1731402210000|2024-11-12 09:03:30|11593.68|11593.68|11596.19|11596.19|11596.19|11596.19|11593.68|11593.68|0
1731402230000|2024-11-12 09:03:50|11595.35|11595.35|11593.84|11593.84|11595.35|11595.35|11593.84|11593.84|0
1731402270000|2024-11-12 09:04:30|11592.33|11592.33|11592.33|11592.33|11592.33|11592.33|11592.33|11592.33|0
1731402280000|2024-11-12 09:04:40|11593.62|11593.62|11592.98|11592.98|11593.62|11593.62|11592.98|11592.98|0
1731402290000|2024-11-12 09:04:50|11593.81|11593.81|11593.81|11593.81|11593.81|11593.81|11593.17|11593.17|0
1731402310000|2024-11-12 09:05:10|11595.26|11595.26|11598.86|11598.86|11598.86|11598.86|11595.26|11595.26|0
1731402350000|2024-11-12 09:05:50|11599.8|11599.8|11596.11|11596.11|11599.8|11599.8|11596.11|11596.11|0
1731402360000|2024-11-12 09:06:00|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|11595.46|0
1731402370000|2024-11-12 09:06:10|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|11594.02|0
1731402380000|2024-11-12 09:06:20|11593.29|11593.29|11593.29|11593.29|11593.29|11593.29|11593.29|11593.29|0
1731402410000|2024-11-12 09:06:50|11592.65|11592.65|11592.65|11592.65|11592.65|11592.65|11592.65|11592.65|0
1731402430000|2024-11-12 09:07:10|11592|11592|11591.17|11591.17|11592|11592|11591.17|11591.17|0
1731402440000|2024-11-12 09:07:20|11590.23|11590.23|11587.21|11587.21|11590.23|11590.23|11587.21|11587.21|0
1731402450000|2024-11-12 09:07:30|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|11586.38|0
1731402460000|2024-11-12 09:07:40|11584.87|11584.87|11584.87|11584.87|11584.87|11584.87|11584.87|11584.87|0
1731402470000|2024-11-12 09:07:50|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|0
1731402500000|2024-11-12 09:08:20|11584.79|11584.79|11583.96|11583.96|11584.79|11584.79|11583.96|11583.96|0
1731402520000|2024-11-12 09:08:40|11584.6|11584.6|11584.6|11584.6|11584.6|11584.6|11584.6|11584.6|0
1731402550000|2024-11-12 09:09:10|11583.77|11583.77|11582.48|11582.48|11583.77|11583.77|11582.48|11582.48|0
1731402580000|2024-11-12 09:09:40|11583.12|11583.12|11583.12|11583.12|11583.12|11583.12|11583.12|11583.12|0
1731402620000|2024-11-12 09:10:20|11582.19|11582.19|11582.19|11582.19|11582.19|11582.19|11582.19|11582.19|0
1731402660000|2024-11-12 09:11:00|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|11581.46|0
1731402670000|2024-11-12 09:11:10|11582.11|11582.11|11582.75|11582.75|11582.75|11582.75|11582.11|11582.11|0
1731402690000|2024-11-12 09:11:30|11581.92|11581.92|11578.93|11578.93|11581.92|11581.92|11578.93|11578.93|0
1731402700000|2024-11-12 09:11:40|11578.09|11578.09|11577.99|11577.99|11578.09|11578.09|11577.16|11577.16|0
1731402710000|2024-11-12 09:11:50|11577.16|11577.16|11577.16|11577.16|11577.16|11577.16|11577.16|11577.16|0
1731402720000|2024-11-12 09:12:00|11577.91|11577.91|11578.85|11578.85|11578.85|11578.85|11577.91|11577.91|0
1731402730000|2024-11-12 09:12:10|11579.6|11579.6|11580.36|11580.36|11580.36|11580.36|11579.6|11579.6|0
1731402750000|2024-11-12 09:12:30|11581.92|11581.92|11584.91|11584.91|11584.91|11584.91|11581.92|11581.92|0
1731402760000|2024-11-12 09:12:40|11585.66|11585.66|11586.49|11586.49|11586.49|11586.49|11585.66|11585.66|0
1731402780000|2024-11-12 09:13:00|11587.14|11587.14|11587.78|11587.78|11587.78|11587.78|11587.14|11587.14|0
1731402790000|2024-11-12 09:13:10|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|11590.82|0
1731402800000|2024-11-12 09:13:20|11594.59|11594.59|11592.25|11592.25|11594.59|11594.59|11592.25|11592.25|0
1731402810000|2024-11-12 09:13:30|11593.54|11593.54|11595.88|11595.88|11595.88|11595.88|11593.54|11593.54|0
1731402820000|2024-11-12 09:13:40|11596.53|11596.53|11601.19|11601.19|11602.59|11602.59|11596.53|11596.53|0
1731402830000|2024-11-12 09:13:50|11600.36|11600.36|11600.36|11600.36|11600.36|11600.36|11600.36|11600.36|0
1731402880000|2024-11-12 09:14:40|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|11595.06|0
1731402890000|2024-11-12 09:14:50|11595.82|11595.82|11595.82|11595.82|11595.82|11595.82|11595.82|11595.82|0
1731402900000|2024-11-12 09:15:00|11595.17|11595.17|11595.17|11595.17|11595.17|11595.17|11595.17|11595.17|0
1731402950000|2024-11-12 09:15:50|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|11596.01|0
1731402970000|2024-11-12 09:16:10|11595.17|11595.17|11595.17|11595.17|11595.17|11595.17|11595.17|11595.17|0
1731402980000|2024-11-12 09:16:20|11594.42|11594.42|11593.77|11593.77|11594.42|11594.42|11593.77|11593.77|0
1731402990000|2024-11-12 09:16:30|11594.42|11594.42|11598.59|11598.59|11598.59|11598.59|11594.42|11594.42|0
1731403000000|2024-11-12 09:16:40|11604.42|11604.42|11611.27|11611.27|11611.27|11611.27|11604.42|11604.42|0
1731403010000|2024-11-12 09:16:50|11612.21|11612.21|11620.34|11620.34|11620.34|11620.34|11612.21|11612.21|0
1731403020000|2024-11-12 09:17:00|11621.09|11621.09|11624.23|11624.23|11624.23|11624.23|11621.09|11621.09|0
1731403030000|2024-11-12 09:17:10|11625.9|11625.9|11626.84|11626.84|11626.84|11626.84|11625.9|11625.9|0
1731403070000|2024-11-12 09:17:50|11627.48|11627.48|11627.48|11627.48|11627.48|11627.48|11627.48|11627.48|0
1731403080000|2024-11-12 09:18:00|11625.27|11625.27|11624.43|11624.43|11626.78|11626.78|11623.6|11623.6|0
1731403090000|2024-11-12 09:18:10|11623.6|11623.6|11623.6|11623.6|11623.6|11623.6|11623.6|11623.6|0
1731403110000|2024-11-12 09:18:30|11628.66|11628.66|11628.77|11628.77|11628.77|11628.77|11627.94|11627.94|0
1731403120000|2024-11-12 09:18:40|11629.53|11629.53|11629.53|11629.53|11630.28|11630.28|11629.53|11629.53|0
1731403140000|2024-11-12 09:19:00|11628.16|11628.16|11628.16|11628.16|11628.16|11628.16|11628.16|11628.16|0
1731403170000|2024-11-12 09:19:30|11626.49|11626.49|11626.49|11626.49|11626.49|11626.49|11626.49|11626.49|0
1731403190000|2024-11-12 09:19:50|11625.01|11625.01|11621.15|11621.15|11625.01|11625.01|11621.15|11621.15|0
1731403210000|2024-11-12 09:20:10|11621.91|11621.91|11621.91|11621.91|11621.91|11621.91|11621.91|11621.91|0
1731403220000|2024-11-12 09:20:20|11622.74|11622.74|11623.39|11623.39|11623.39|11623.39|11622.74|11622.74|0
1731403230000|2024-11-12 09:20:30|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|11625.06|0
1731403240000|2024-11-12 09:20:40|11625.99|11625.99|11628.65|11628.65|11628.65|11628.65|11625.99|11625.99|0
1731403250000|2024-11-12 09:20:50|11630.32|11630.32|11633.26|11633.26|11634.1|11634.1|11630.32|11630.32|0
1731403280000|2024-11-12 09:21:20|11635.43|11635.43|11637.1|11637.1|11637.1|11637.1|11635.43|11635.43|0
1731403320000|2024-11-12 09:22:00|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|11637.75|0
1731403330000|2024-11-12 09:22:10|11635.06|11635.06|11634.22|11634.22|11635.06|11635.06|11634.22|11634.22|0
1731403380000|2024-11-12 09:23:00|11634.94|11634.94|11635.67|11635.67|11635.67|11635.67|11634.22|11634.22|0
1731403390000|2024-11-12 09:23:10|11634.94|11634.94|11637.95|11637.95|11637.95|11637.95|11634.94|11634.94|0
1731403410000|2024-11-12 09:23:30|11637.23|11637.23|11637.23|11637.23|11637.23|11637.23|11637.23|11637.23|0
1731403420000|2024-11-12 09:23:40|11635.56|11635.56|11634.19|11634.19|11635.56|11635.56|11634.19|11634.19|0
1731403430000|2024-11-12 09:23:50|11634.91|11634.91|11634.91|11634.91|11634.91|11634.91|11634.91|11634.91|0
1731403500000|2024-11-12 09:25:00|11631.87|11631.87|11631.87|11631.87|11631.87|11631.87|11631.87|11631.87|0
1731403510000|2024-11-12 09:25:10|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|11633.32|0
1731403550000|2024-11-12 09:25:50|11634.04|11634.04|11632.6|11632.6|11634.04|11634.04|11632.6|11632.6|0
1731403560000|2024-11-12 09:26:00|11623.26|11623.26|11623.37|11623.37|11624.09|11624.09|11623.26|11623.26|0
1731403590000|2024-11-12 09:26:30|11624.66|11624.66|11624.66|11624.66|11624.66|11624.66|11624.66|11624.66|0
1731403600000|2024-11-12 09:26:40|11625.3|11625.3|11625.95|11625.95|11625.95|11625.95|11625.3|11625.3|0
1731403620000|2024-11-12 09:27:00|11624.5|11624.5|11623.78|11623.78|11624.5|11624.5|11623.78|11623.78|0
1731403650000|2024-11-12 09:27:30|11624.89|11624.89|11621.87|11621.87|11624.89|11624.89|11621.87|11621.87|0
1731403660000|2024-11-12 09:27:40|11620.2|11620.2|11620.2|11620.2|11620.2|11620.2|11620.2|11620.2|0
1731403740000|2024-11-12 09:29:00|11619.09|11619.09|11619.93|11619.93|11619.93|11619.93|11619.09|11619.09|0
1731403800000|2024-11-12 09:30:00|11617.12|11617.12|11613.94|11613.94|11617.12|11617.12|11613.94|11613.94|0
1731403810000|2024-11-12 09:30:10|11612.65|11612.65|11612.01|11612.01|11612.65|11612.65|11612.01|11612.01|0
1731403820000|2024-11-12 09:30:20|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|11610.72|0
1731403840000|2024-11-12 09:30:40|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|11609.27|0
1731403850000|2024-11-12 09:30:50|11610.02|11610.02|11610.02|11610.02|11610.02|11610.02|11610.02|11610.02|0
1731403860000|2024-11-12 09:31:00|11611.89|11611.89|11610.38|11610.38|11611.89|11611.89|11610.38|11610.38|0
1731403920000|2024-11-12 09:32:00|11609.66|11609.66|11611.92|11611.92|11611.92|11611.92|11609.66|11609.66|0
1731403930000|2024-11-12 09:32:10|11611.28|11611.28|11613.4|11613.4|11613.4|11613.4|11611.28|11611.28|0
1731403940000|2024-11-12 09:32:20|11614.16|11614.16|11613.44|11613.44|11614.16|11614.16|11613.44|11613.44|0
1731403960000|2024-11-12 09:32:40|11614.16|11614.16|11614.16|11614.16|11614.16|11614.16|11614.16|11614.16|0
1731404020000|2024-11-12 09:33:40|11612.22|11612.22|11612.22|11612.22|11612.22|11612.22|11612.22|11612.22|0
1731404060000|2024-11-12 09:34:20|11614.09|11614.09|11614.09|11614.09|11614.09|11614.09|11614.09|11614.09|0
1731404110000|2024-11-12 09:35:10|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|11613.16|0
1731404120000|2024-11-12 09:35:20|11611.71|11611.71|11606.63|11606.63|11611.71|11611.71|11606.63|11606.63|0
1731404130000|2024-11-12 09:35:30|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|11605.52|0
1731404190000|2024-11-12 09:36:30|11604.23|11604.23|11604.23|11604.23|11604.23|11604.23|11604.23|11604.23|0
1731404200000|2024-11-12 09:36:40|11604.99|11604.99|11604.99|11604.99|11604.99|11604.99|11604.99|11604.99|0
1731404230000|2024-11-12 09:37:10|11605.63|11605.63|11605.63|11605.63|11605.63|11605.63|11605.63|11605.63|0
1731404270000|2024-11-12 09:37:50|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|11606.28|0
1731404280000|2024-11-12 09:38:00|11606.92|11606.92|11606.92|11606.92|11606.92|11606.92|11606.92|11606.92|0
1731404300000|2024-11-12 09:38:20|11606.2|11606.2|11606.2|11606.2|11606.2|11606.2|11606.2|11606.2|0
1731404340000|2024-11-12 09:39:00|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|11607.31|0
1731404350000|2024-11-12 09:39:10|11606.2|11606.2|11605.48|11605.48|11606.2|11606.2|11605.48|11605.48|0
1731404370000|2024-11-12 09:39:30|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|11604.64|0
1731404400000|2024-11-12 09:40:00|11604|11604|11604|11604|11604|11604|11604|11604|0
1731404420000|2024-11-12 09:40:20|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|11602.49|0
1731404500000|2024-11-12 09:41:40|11603.21|11603.21|11604.66|11604.66|11604.66|11604.66|11603.21|11603.21|0
1731404560000|2024-11-12 09:42:40|11605.49|11605.49|11605.49|11605.49|11605.49|11605.49|11605.49|11605.49|0
1731404600000|2024-11-12 09:43:20|11603.82|11603.82|11603.82|11603.82|11603.82|11603.82|11603.82|11603.82|0
1731404640000|2024-11-12 09:44:00|11603.07|11603.07|11603.07|11603.07|11603.07|11603.07|11603.07|11603.07|0
1731404680000|2024-11-12 09:44:40|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|11603.9|0
1731404700000|2024-11-12 09:45:00|11604.55|11604.55|11604.47|11604.47|11605.19|11605.19|11604.47|11604.47|0
1731404710000|2024-11-12 09:45:10|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|11605.12|0
1731404720000|2024-11-12 09:45:20|11607.24|11607.24|11617.19|11617.19|11617.19|11617.19|11607.24|11607.24|0
1731404740000|2024-11-12 09:45:40|11616.47|11616.47|11616.47|11616.47|11616.47|11616.47|11616.47|11616.47|0
1731404750000|2024-11-12 09:45:50|11618.34|11618.34|11618.34|11618.34|11618.34|11618.34|11618.34|11618.34|0
1731404760000|2024-11-12 09:46:00|11617.69|11617.69|11619.91|11619.91|11619.91|11619.91|11617.69|11617.69|0
1731404780000|2024-11-12 09:46:20|11620.66|11620.66|11620.66|11620.66|11620.66|11620.66|11620.66|11620.66|0
1731404820000|2024-11-12 09:47:00|11617.34|11617.34|11617.34|11617.34|11617.34|11617.34|11617.34|11617.34|0
1731404840000|2024-11-12 09:47:20|11616.05|11616.05|11616.05|11616.05|11616.05|11616.05|11616.05|11616.05|0
1731404900000|2024-11-12 09:48:20|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|11616.88|0
1731404940000|2024-11-12 09:49:00|11619.1|11619.1|11617.99|11617.99|11619.1|11619.1|11617.99|11617.99|0
1731404950000|2024-11-12 09:49:10|11615.82|11615.82|11615.82|11615.82|11615.82|11615.82|11615.82|11615.82|0
1731404960000|2024-11-12 09:49:20|11615.58|11615.58|11615.58|11615.58|11615.58|11615.58|11615.58|11615.58|0
1731405000000|2024-11-12 09:50:00|11616.22|11616.22|11618.44|11618.44|11618.44|11618.44|11616.22|11616.22|0
1731405010000|2024-11-12 09:50:10|11619.09|11619.09|11619.09|11619.09|11619.09|11619.09|11619.09|11619.09|0
1731405020000|2024-11-12 09:50:20|11620.53|11620.53|11621.88|11621.88|11622.48|11622.48|11619.6|11619.6|0
1731405030000|2024-11-12 09:50:30|11622.53|11622.53|11622.4|11622.4|11622.53|11622.53|11622.4|11622.4|0
1731405040000|2024-11-12 09:50:40|11621.65|11621.65|11621.65|11621.65|11621.65|11621.65|11621.65|11621.65|0
1731405050000|2024-11-12 09:50:50|11620.36|11620.36|11620.36|11620.36|11620.36|11620.36|11620.36|11620.36|0
1731405060000|2024-11-12 09:51:00|11621.29|11621.29|11626.97|11626.97|11626.97|11626.97|11621.29|11621.29|0
1731405070000|2024-11-12 09:51:10|11629.19|11629.19|11635.56|11635.56|11635.64|11635.64|11629.19|11629.19|0
1731405080000|2024-11-12 09:51:20|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|11636.2|0
1731405100000|2024-11-12 09:51:40|11637.49|11637.49|11639.15|11639.15|11639.15|11639.15|11637.49|11637.49|0
1731405110000|2024-11-12 09:51:50|11637.86|11637.86|11638.51|11638.51|11638.51|11638.51|11637.86|11637.86|0
1731405150000|2024-11-12 09:52:30|11636.57|11636.57|11636.57|11636.57|11636.57|11636.57|11636.57|11636.57|0
1731405160000|2024-11-12 09:52:40|11634.53|11634.53|11634.53|11634.53|11634.53|11634.53|11634.53|11634.53|0
1731405180000|2024-11-12 09:53:00|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|11633.8|0
1731405190000|2024-11-12 09:53:10|11633.08|11633.08|11632.33|11632.33|11633.08|11633.08|11632.33|11632.33|0
1731405230000|2024-11-12 09:53:50|11631.39|11631.39|11631.39|11631.39|11631.39|11631.39|11631.39|11631.39|0
1731405240000|2024-11-12 09:54:00|11630.46|11630.46|11621.06|11621.06|11630.46|11630.46|11621.06|11621.06|0
1731405250000|2024-11-12 09:54:10|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|11618.89|0
1731405360000|2024-11-12 09:56:00|11616.38|11616.38|11617.48|11617.48|11617.48|11617.48|11615.55|11615.55|0
1731405370000|2024-11-12 09:56:10|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|11616.19|0
1731405420000|2024-11-12 09:57:00|11614.75|11614.75|11614.75|11614.75|11614.75|11614.75|11614.75|11614.75|0
1731405440000|2024-11-12 09:57:20|11612.53|11612.53|11609.19|11609.19|11612.53|11612.53|11609.19|11609.19|0
1731405470000|2024-11-12 09:57:50|11608.08|11608.08|11609.19|11609.19|11609.19|11609.19|11608.08|11608.08|0
1731405530000|2024-11-12 09:58:50|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|11609.83|0
1731405580000|2024-11-12 09:59:40|11608.9|11608.9|11607.03|11607.03|11608.9|11608.9|11607.03|11607.03|0
1731405600000|2024-11-12 10:00:00|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|0
1731405620000|2024-11-12 10:00:20|11606.75|11606.75|11606.75|11606.75|11607.59|11607.59|11605.92|11605.92|0
1731405660000|2024-11-12 10:01:00|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|11605.92|0
1731405690000|2024-11-12 10:01:30|11608.14|11608.14|11609.24|11609.24|11609.24|11609.24|11608.14|11608.14|0
1731405720000|2024-11-12 10:02:00|11611.67|11611.67|11615.02|11615.02|11615.02|11615.02|11611.67|11611.67|0
1731405730000|2024-11-12 10:02:10|11616.31|11616.31|11615.66|11615.66|11616.31|11616.31|11615.66|11615.66|0
1731405750000|2024-11-12 10:02:30|11616.31|11616.31|11616.31|11616.31|11616.31|11616.31|11616.31|11616.31|0
1731405760000|2024-11-12 10:02:40|11617.6|11617.6|11617.6|11617.6|11617.6|11617.6|11617.6|11617.6|0
1731405800000|2024-11-12 10:03:20|11616.64|11616.64|11616.64|11616.64|11616.64|11616.64|11616.64|11616.64|0
1731405810000|2024-11-12 10:03:30|11616|11616|11616|11616|11616|11616|11616|11616|0
1731405850000|2024-11-12 10:04:10|11613.05|11613.05|11613.05|11613.05|11613.05|11613.05|11613.05|11613.05|0
1731405870000|2024-11-12 10:04:30|11613.77|11613.77|11612.66|11612.66|11613.77|11613.77|11612.66|11612.66|0
1731405880000|2024-11-12 10:04:40|11613.39|11613.39|11612.66|11612.66|11613.39|11613.39|11612.66|11612.66|0
1731405910000|2024-11-12 10:05:10|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|11610.4|0
1731406000000|2024-11-12 10:06:40|11607.9|11607.9|11607.9|11607.9|11607.9|11607.9|11607.9|11607.9|0
1731406020000|2024-11-12 10:07:00|11606.34|11606.34|11604.12|11604.12|11606.34|11606.34|11604.12|11604.12|0
1731406030000|2024-11-12 10:07:10|11604.85|11604.85|11605.57|11605.57|11605.57|11605.57|11604.85|11604.85|0
1731406050000|2024-11-12 10:07:30|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|11604.46|0
1731406080000|2024-11-12 10:08:00|11603.74|11603.74|11603.74|11603.74|11603.74|11603.74|11603.74|11603.74|0
1731406200000|2024-11-12 10:10:00|11606|11606|11606|11606|11606|11606|11606|11606|0
1731406230000|2024-11-12 10:10:30|11609.34|11609.34|11609.34|11609.34|11609.34|11609.34|11609.34|11609.34|0
1731406240000|2024-11-12 10:10:40|11606.84|11606.84|11606.84|11606.84|11606.84|11606.84|11606.84|11606.84|0
1731406260000|2024-11-12 10:11:00|11607.48|11607.48|11607.48|11607.48|11607.48|11607.48|11607.48|11607.48|0
1731406270000|2024-11-12 10:11:10|11609.15|11609.15|11616.95|11616.95|11616.95|11616.95|11609.15|11609.15|0
1731406280000|2024-11-12 10:11:20|11619.12|11619.12|11619.61|11619.61|11621.06|11621.06|11619.12|11619.12|0
1731406290000|2024-11-12 10:11:30|11618.32|11618.32|11618.97|11618.97|11618.97|11618.97|11618.32|11618.32|0
1731406300000|2024-11-12 10:11:40|11617.68|11617.68|11617.68|11617.68|11617.68|11617.68|11617.68|11617.68|0
1731406330000|2024-11-12 10:12:10|11615.17|11615.17|11615.17|11615.17|11615.17|11615.17|11615.17|11615.17|0
1731406340000|2024-11-12 10:12:20|11615.89|11615.89|11614.79|11614.79|11615.89|11615.89|11614.79|11614.79|0
1731406390000|2024-11-12 10:13:10|11615.51|11615.51|11619.38|11619.38|11619.38|11619.38|11615.51|11615.51|0
1731406400000|2024-11-12 10:13:20|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|0
1731406410000|2024-11-12 10:13:30|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|11619.38|0
1731406420000|2024-11-12 10:13:40|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|11620.11|0
1731406450000|2024-11-12 10:14:10|11618.44|11618.44|11618.44|11618.44|11618.44|11618.44|11618.44|11618.44|0
1731406460000|2024-11-12 10:14:20|11617.04|11617.04|11617.04|11617.04|11617.04|11617.04|11617.04|11617.04|0
1731406470000|2024-11-12 10:14:30|11617.64|11617.64|11617.64|11617.64|11617.64|11617.64|11617.64|11617.64|0
1731406490000|2024-11-12 10:14:50|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|11616.35|0
1731406510000|2024-11-12 10:15:10|11615.52|11615.52|11615.52|11615.52|11615.52|11615.52|11615.52|11615.52|0
1731406520000|2024-11-12 10:15:20|11613.65|11613.65|11613.65|11613.65|11613.65|11613.65|11613.65|11613.65|0
1731406530000|2024-11-12 10:15:30|11614.37|11614.37|11615.02|11615.02|11615.02|11615.02|11614.37|11614.37|0
1731406550000|2024-11-12 10:15:50|11614.29|11614.29|11611.14|11611.14|11614.29|11614.29|11611.14|11611.14|0
1731406680000|2024-11-12 10:18:00|11609.47|11609.47|11600.95|11600.95|11609.47|11609.47|11600.95|11600.95|0
1731406690000|2024-11-12 10:18:10|11600.02|11600.02|11597.01|11597.01|11600.02|11600.02|11597.01|11597.01|0
1731406700000|2024-11-12 10:18:20|11596.08|11596.08|11593.31|11593.31|11596.08|11596.08|11593.31|11593.31|0
1731406720000|2024-11-12 10:18:40|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|11595.53|0
1731406740000|2024-11-12 10:19:00|11596.97|11596.97|11598.26|11598.26|11598.26|11598.26|11596.97|11596.97|0
1731406800000|2024-11-12 10:20:00|11596.75|11596.75|11601.67|11601.67|11601.67|11601.67|11596.75|11596.75|0
1731406830000|2024-11-12 10:20:30|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|11600.22|0
1731406840000|2024-11-12 10:20:40|11599.39|11599.39|11599.39|11599.39|11599.39|11599.39|11599.39|11599.39|0
1731406870000|2024-11-12 10:21:10|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|11598.55|0
1731406910000|2024-11-12 10:21:50|11597.62|11597.62|11595.63|11595.63|11597.62|11597.62|11595.63|11595.63|0
1731407020000|2024-11-12 10:23:40|11583.15|11583.15|11584.82|11584.82|11584.82|11584.82|11583.15|11583.15|0
1731407040000|2024-11-12 10:24:00|11582.6|11582.6|11582.6|11582.6|11583.71|11583.71|11582.6|11582.6|0
1731407060000|2024-11-12 10:24:20|11584.82|11584.82|11584.82|11584.82|11584.82|11584.82|11584.82|11584.82|0
1731407150000|2024-11-12 10:25:50|11583.53|11583.53|11583.53|11583.53|11583.53|11583.53|11583.53|11583.53|0
1731407490000|2024-11-12 10:31:30|11582.81|11582.81|11579.9|11579.9|11582.81|11582.81|11579.17|11579.17|0
1731407570000|2024-11-12 10:32:50|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|11579.17|0
1731407580000|2024-11-12 10:33:00|11577.4|11577.4|11576.57|11576.57|11577.4|11577.4|11576.57|11576.57|0
1731407590000|2024-11-12 10:33:10|11573.24|11573.24|11573.24|11573.24|11573.24|11573.24|11573.24|11573.24|0
1731407600000|2024-11-12 10:33:20|11574.75|11574.75|11572.25|11572.25|11574.75|11574.75|11571.41|11571.41|0
1731407610000|2024-11-12 10:33:30|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|11571.41|0
1731407620000|2024-11-12 10:33:40|11573.92|11573.92|11574.59|11574.59|11574.59|11574.59|11573.92|11573.92|0
1731407680000|2024-11-12 10:34:40|11575.31|11575.31|11575.31|11575.31|11575.31|11575.31|11575.31|11575.31|0
1731407730000|2024-11-12 10:35:30|11576.07|11576.07|11574.56|11574.56|11576.07|11576.07|11573.83|11573.83|0
1731407770000|2024-11-12 10:36:10|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|11573.45|0
1731407870000|2024-11-12 10:37:50|11574.9|11574.9|11574.9|11574.9|11574.9|11574.9|11574.9|11574.9|0
1731407890000|2024-11-12 10:38:10|11573.13|11573.13|11573.13|11573.13|11573.13|11573.13|11573.13|11573.13|0
1731407920000|2024-11-12 10:38:40|11571.83|11571.83|11571.83|11571.83|11571.83|11571.83|11571.83|11571.83|0
1731407950000|2024-11-12 10:39:10|11568.26|11568.26|11567.51|11567.51|11568.26|11568.26|11567.51|11567.51|0
1731407990000|2024-11-12 10:39:50|11568.23|11568.23|11568.23|11568.23|11568.23|11568.23|11568.23|11568.23|0
1731408010000|2024-11-12 10:40:10|11567.59|11567.59|11567.59|11567.59|11567.59|11567.59|11567.59|11567.59|0
1731408030000|2024-11-12 10:40:30|11568.31|11568.31|11568.31|11568.31|11568.31|11568.31|11568.31|11568.31|0
1731408040000|2024-11-12 10:40:40|11567.59|11567.59|11566.86|11566.86|11567.59|11567.59|11566.86|11566.86|0
1731408060000|2024-11-12 10:41:00|11566.14|11566.14|11564.63|11564.63|11566.14|11566.14|11564.63|11564.63|0
1731408070000|2024-11-12 10:41:10|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|11565.39|0
1731408080000|2024-11-12 10:41:20|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|11564.28|0
1731408090000|2024-11-12 10:41:30|11562.06|11562.06|11564.65|11564.65|11564.65|11564.65|11560.95|11560.95|0
1731408100000|2024-11-12 10:41:40|11565.75|11565.75|11565.48|11565.48|11567.7|11567.7|11564.65|11564.65|0
1731408110000|2024-11-12 10:41:50|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|11564.37|0
1731408130000|2024-11-12 10:42:10|11563.73|11563.73|11563.73|11563.73|11563.73|11563.73|11563.73|11563.73|0
1731408140000|2024-11-12 10:42:20|11565.94|11565.94|11565.94|11565.94|11565.94|11565.94|11565.94|11565.94|0
1731408180000|2024-11-12 10:43:00|11564.5|11564.5|11565.9|11565.9|11565.9|11565.9|11563.66|11563.66|0
1731408240000|2024-11-12 10:44:00|11567.19|11567.19|11567.94|11567.94|11567.94|11567.94|11567.19|11567.19|0
1731408250000|2024-11-12 10:44:10|11567.19|11567.19|11567.94|11567.94|11567.94|11567.94|11567.19|11567.19|0
1731408380000|2024-11-12 10:46:20|11572.59|11572.59|11595.76|11595.76|11595.76|11595.76|11572.59|11572.59|0
1731408390000|2024-11-12 10:46:30|11596.51|11596.51|11591.48|11591.48|11597.24|11597.24|11589.17|11589.17|0
1731408400000|2024-11-12 10:46:40|11589.81|11589.81|11589.81|11589.81|11589.81|11589.81|11589.81|11589.81|0
1731408410000|2024-11-12 10:46:50|11589.17|11589.17|11589.17|11589.17|11589.17|11589.17|11589.17|11589.17|0
1731408420000|2024-11-12 10:47:00|11588.44|11588.44|11585.35|11585.35|11588.44|11588.44|11584.63|11584.63|0
1731408460000|2024-11-12 10:47:40|11586.19|11586.19|11586.19|11586.19|11586.19|11586.19|11586.19|11586.19|0
1731408490000|2024-11-12 10:48:10|11587.12|11587.12|11587.12|11587.12|11587.12|11587.12|11587.12|11587.12|0
1731408500000|2024-11-12 10:48:20|11587.88|11587.88|11588.63|11588.63|11588.63|11588.63|11587.88|11587.88|0
1731408510000|2024-11-12 10:48:30|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|11589.47|0
1731408560000|2024-11-12 10:49:20|11588.63|11588.63|11584.58|11584.58|11588.63|11588.63|11584.58|11584.58|0
1731408580000|2024-11-12 10:49:40|11583.83|11583.83|11582|11582|11583.83|11583.83|11582|11582|0
1731408600000|2024-11-12 10:50:00|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|11582.72|0
1731408650000|2024-11-12 10:50:50|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|11583.37|0
1731408660000|2024-11-12 10:51:00|11584.88|11584.88|11584.88|11584.88|11584.88|11584.88|11584.88|11584.88|0
1731408680000|2024-11-12 10:51:20|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|11584.15|0
1731408730000|2024-11-12 10:52:10|11584.91|11584.91|11584.91|11584.91|11584.91|11584.91|11584.91|11584.91|0
1731408740000|2024-11-12 10:52:20|11585.63|11585.63|11585.63|11585.63|11585.63|11585.63|11585.63|11585.63|0
1731408750000|2024-11-12 10:52:30|11584.91|11584.91|11584.91|11584.91|11584.91|11584.91|11584.91|11584.91|0
1731408780000|2024-11-12 10:53:00|11585.63|11585.63|11586.92|11586.92|11586.92|11586.92|11585.63|11585.63|0
1731408800000|2024-11-12 10:53:20|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|11586.17|0
1731408890000|2024-11-12 10:54:50|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|11585.44|0
1731408910000|2024-11-12 10:55:10|11583.51|11583.51|11583.51|11583.51|11583.51|11583.51|11583.51|11583.51|0
1731408930000|2024-11-12 10:55:30|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|11581.95|0
1731408950000|2024-11-12 10:55:50|11578.21|11578.21|11578.21|11578.21|11578.21|11578.21|11578.21|11578.21|0
1731408980000|2024-11-12 10:56:20|11577.11|11577.11|11577.11|11577.11|11577.11|11577.11|11577.11|11577.11|0
1731409040000|2024-11-12 10:57:20|11576.27|11576.27|11576.27|11576.27|11576.27|11576.27|11576.27|11576.27|0
1731409050000|2024-11-12 10:57:30|11575.44|11575.44|11575.44|11575.44|11575.44|11575.44|11575.44|11575.44|0
1731409080000|2024-11-12 10:58:00|11573.27|11573.27|11573.27|11573.27|11573.27|11573.27|11573.27|11573.27|0
1731409150000|2024-11-12 10:59:10|11572.54|11572.54|11572.54|11572.54|11572.54|11572.54|11572.54|11572.54|0
1731409190000|2024-11-12 10:59:50|11573.38|11573.38|11574.21|11574.21|11574.21|11574.21|11573.38|11573.38|0
1731409200000|2024-11-12 11:00:00|11574.86|11574.86|11575.53|11575.53|11575.53|11575.53|11574.13|11574.13|0
1731409220000|2024-11-12 11:00:20|11576.29|11576.29|11575.53|11575.53|11576.29|11576.29|11575.53|11575.53|0
1731409230000|2024-11-12 11:00:30|11576.18|11576.18|11578.4|11578.4|11579.5|11579.5|11576.18|11576.18|0
1731409280000|2024-11-12 11:01:20|11577.67|11577.67|11577.67|11577.67|11577.67|11577.67|11577.67|11577.67|0
1731409290000|2024-11-12 11:01:30|11576.92|11576.92|11576.92|11576.92|11576.92|11576.92|11576.92|11576.92|0
1731409300000|2024-11-12 11:01:40|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|11577.85|0
1731409330000|2024-11-12 11:02:10|11578.14|11578.14|11578.14|11578.14|11578.14|11578.14|11578.14|11578.14|0
1731409340000|2024-11-12 11:02:20|11583.23|11583.23|11584.74|11584.74|11584.74|11584.74|11583.23|11583.23|0
1731409360000|2024-11-12 11:02:40|11586.18|11586.18|11584.01|11584.01|11586.18|11586.18|11584.01|11584.01|0
1731409370000|2024-11-12 11:02:50|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|11583.26|0
1731409380000|2024-11-12 11:03:00|11582.53|11582.53|11578.47|11578.47|11582.53|11582.53|11578.47|11578.47|0
1731409410000|2024-11-12 11:03:30|11579.31|11579.31|11577.8|11577.8|11579.31|11579.31|11577.8|11577.8|0
1731409430000|2024-11-12 11:03:50|11579.97|11579.97|11578.52|11578.52|11579.97|11579.97|11578.52|11578.52|0
1731409560000|2024-11-12 11:06:00|11579.25|11579.25|11580.08|11580.08|11580.08|11580.08|11579.25|11579.25|0
1731409630000|2024-11-12 11:07:10|11578.63|11578.63|11577.8|11577.8|11578.63|11578.63|11577.8|11577.8|0
1731409740000|2024-11-12 11:09:00|11578.44|11578.44|11578.44|11578.44|11578.44|11578.44|11578.44|11578.44|0
1731409770000|2024-11-12 11:09:30|11579.17|11579.17|11582.95|11582.95|11582.95|11582.95|11579.17|11579.17|0
1731409800000|2024-11-12 11:10:00|11582.31|11582.31|11582.95|11582.95|11582.95|11582.95|11582.31|11582.31|0
1731409840000|2024-11-12 11:10:40|11584.57|11584.57|11584.57|11584.57|11584.57|11584.57|11584.57|11584.57|0
1731409860000|2024-11-12 11:11:00|11582.7|11582.7|11582.7|11582.7|11582.7|11582.7|11582.7|11582.7|0
1731409880000|2024-11-12 11:11:20|11581.98|11581.98|11583.42|11583.42|11583.42|11583.42|11581.98|11581.98|0
1731409890000|2024-11-12 11:11:30|11585.84|11585.84|11586.6|11586.6|11586.6|11586.6|11585.12|11585.12|0
1731409930000|2024-11-12 11:12:10|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|11587.53|0
1731409960000|2024-11-12 11:12:40|11586.7|11586.7|11586.7|11586.7|11586.7|11586.7|11586.7|11586.7|0
1731409980000|2024-11-12 11:13:00|11585.97|11585.97|11585.97|11585.97|11585.97|11585.97|11585.97|11585.97|0
1731409990000|2024-11-12 11:13:10|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|11586.73|0
1731410010000|2024-11-12 11:13:30|11587.66|11587.66|11587.66|11587.66|11587.66|11587.66|11587.66|11587.66|0
1731410040000|2024-11-12 11:14:00|11588.5|11588.5|11587.74|11587.74|11588.5|11588.5|11587.74|11587.74|0
1731410090000|2024-11-12 11:14:50|11588.47|11588.47|11589.3|11589.3|11589.3|11589.3|11588.47|11588.47|0
1731410100000|2024-11-12 11:15:00|11591.24|11591.24|11592.72|11592.72|11593.55|11593.55|11591.24|11591.24|0
1731410110000|2024-11-12 11:15:10|11594.23|11594.23|11591.26|11591.26|11594.23|11594.23|11591.26|11591.26|0
1731410120000|2024-11-12 11:15:20|11589.76|11589.76|11588.31|11588.31|11589.76|11589.76|11588.31|11588.31|0
1731410130000|2024-11-12 11:15:30|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|11589.06|0
1731410160000|2024-11-12 11:16:00|11585.95|11585.95|11587.18|11587.18|11588.12|11588.12|11585.95|11585.95|0
1731410230000|2024-11-12 11:17:10|11583.08|11583.08|11584.53|11584.53|11584.53|11584.53|11583.08|11583.08|0
1731410280000|2024-11-12 11:18:00|11583.69|11583.69|11583.69|11583.69|11583.69|11583.69|11583.69|11583.69|0
1731410290000|2024-11-12 11:18:10|11582.97|11582.97|11583.69|11583.69|11583.69|11583.69|11582.97|11582.97|0
1731410330000|2024-11-12 11:18:50|11584.45|11584.45|11584.45|11584.45|11584.45|11584.45|11584.45|11584.45|0
1731410350000|2024-11-12 11:19:10|11581.86|11581.86|11581.86|11581.86|11581.86|11581.86|11581.86|11581.86|0
1731410360000|2024-11-12 11:19:20|11581.11|11581.11|11580.28|11580.28|11581.11|11581.11|11580.28|11580.28|0
1731410370000|2024-11-12 11:19:30|11579.52|11579.52|11576.97|11576.97|11579.52|11579.52|11576.22|11576.22|0
1731410440000|2024-11-12 11:20:40|11577.69|11577.69|11577.69|11577.69|11577.69|11577.69|11577.69|11577.69|0
1731410470000|2024-11-12 11:21:10|11578.45|11578.45|11579.85|11579.85|11579.85|11579.85|11578.45|11578.45|0
1731410510000|2024-11-12 11:21:50|11579.01|11579.01|11579.01|11579.01|11579.01|11579.01|11579.01|11579.01|0
1731410520000|2024-11-12 11:22:00|11578.26|11578.26|11578.26|11578.26|11578.26|11578.26|11578.26|11578.26|0
1731410530000|2024-11-12 11:22:10|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|11577.54|0
1731410560000|2024-11-12 11:22:40|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|11576.78|0
1731410620000|2024-11-12 11:23:40|11575.49|11575.49|11573.93|11573.93|11575.49|11575.49|11573.93|11573.93|0
1731410630000|2024-11-12 11:23:50|11573.21|11573.21|11572.49|11572.49|11573.21|11573.21|11572.49|11572.49|0
1731410690000|2024-11-12 11:24:50|11576.2|11576.2|11577.68|11577.68|11577.68|11577.68|11576.2|11576.2|0
1731410700000|2024-11-12 11:25:00|11577.04|11577.04|11576.2|11576.2|11577.04|11577.04|11576.2|11576.2|0
1731410780000|2024-11-12 11:26:20|11576.92|11576.92|11576.92|11576.92|11576.92|11576.92|11576.92|11576.92|0
1731410820000|2024-11-12 11:27:00|11575.25|11575.25|11574.68|11574.68|11575.25|11575.25|11573.75|11573.75|0
1731410840000|2024-11-12 11:27:20|11571.36|11571.36|11571.36|11571.36|11571.36|11571.36|11571.36|11571.36|0
1731410860000|2024-11-12 11:27:40|11571.6|11571.6|11571.6|11571.6|11571.6|11571.6|11571.6|11571.6|0
1731411080000|2024-11-12 11:31:20|11569.66|11569.66|11569.66|11569.66|11569.66|11569.66|11569.66|11569.66|0
1731411120000|2024-11-12 11:32:00|11568.91|11568.91|11568.91|11568.91|11568.91|11568.91|11568.91|11568.91|0
1731411130000|2024-11-12 11:32:10|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|11568.18|0
1731411150000|2024-11-12 11:32:30|11568.91|11568.91|11570.35|11570.35|11570.35|11570.35|11568.91|11568.91|0
1731411160000|2024-11-12 11:32:40|11571.29|11571.29|11571.29|11571.29|11571.29|11571.29|11571.29|11571.29|0
1731411210000|2024-11-12 11:33:30|11570.45|11570.45|11568.04|11568.04|11570.45|11570.45|11568.04|11568.04|0
1731411240000|2024-11-12 11:34:00|11567.32|11567.32|11567.32|11567.32|11567.32|11567.32|11567.32|11567.32|0
1731411260000|2024-11-12 11:34:20|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|11565.87|0
1731411320000|2024-11-12 11:35:20|11566.59|11566.59|11566.59|11566.59|11566.59|11566.59|11566.59|11566.59|0
1731411390000|2024-11-12 11:36:30|11567.43|11567.43|11567.43|11567.43|11567.43|11567.43|11567.43|11567.43|0
1731411410000|2024-11-12 11:36:50|11565.49|11565.49|11563.82|11563.82|11565.49|11565.49|11563.82|11563.82|0
1731411640000|2024-11-12 11:40:40|11563.18|11563.18|11563.18|11563.18|11563.18|11563.18|11563.18|11563.18|0
1731411650000|2024-11-12 11:40:50|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|11562.34|0
1731411810000|2024-11-12 11:43:30|11561.41|11561.41|11560.76|11560.76|11561.41|11561.41|11560.76|11560.76|0
1731411850000|2024-11-12 11:44:10|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|11559.93|0
1731411870000|2024-11-12 11:44:30|11559.81|11559.81|11559.69|11559.69|11559.81|11559.81|11559.69|11559.69|0
1731411880000|2024-11-12 11:44:40|11558.02|11558.02|11558.02|11558.02|11558.02|11558.02|11558.02|11558.02|0
1731411890000|2024-11-12 11:44:50|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|0
1731411900000|2024-11-12 11:45:00|11555.73|11555.73|11555.73|11555.73|11555.73|11555.73|11555.73|11555.73|0
1731411910000|2024-11-12 11:45:10|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|0
1731411960000|2024-11-12 11:46:00|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|0
1731411970000|2024-11-12 11:46:10|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|0
1731411990000|2024-11-12 11:46:30|11555.62|11555.62|11555.62|11555.62|11555.62|11555.62|11555.62|11555.62|0
1731412000000|2024-11-12 11:46:40|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|11556.46|0
1731412020000|2024-11-12 11:47:00|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|11555.35|0
1731412080000|2024-11-12 11:48:00|11553.84|11553.84|11553.09|11553.09|11553.84|11553.84|11553.09|11553.09|0
1731412090000|2024-11-12 11:48:10|11550.51|11550.51|11549.4|11549.4|11550.51|11550.51|11549.4|11549.4|0
1731412120000|2024-11-12 11:48:40|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|0
1731412130000|2024-11-12 11:48:50|11545.86|11545.86|11544.35|11544.35|11545.86|11545.86|11544.35|11544.35|0
1731412140000|2024-11-12 11:49:00|11545.18|11545.18|11543.62|11543.62|11545.18|11545.18|11543.62|11543.62|0
1731412160000|2024-11-12 11:49:20|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|11544.35|0
1731412170000|2024-11-12 11:49:30|11543.62|11543.62|11542.79|11542.79|11543.62|11543.62|11542.79|11542.79|0
1731412210000|2024-11-12 11:50:10|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|11540.57|0
1731412260000|2024-11-12 11:51:00|11541.41|11541.41|11541.6|11541.6|11541.6|11541.6|11540.76|11540.76|0
1731412300000|2024-11-12 11:51:40|11543.04|11543.04|11543.04|11543.04|11543.04|11543.04|11543.04|11543.04|0
1731412310000|2024-11-12 11:51:50|11543.77|11543.77|11543.77|11543.77|11543.77|11543.77|11543.77|11543.77|0
1731412330000|2024-11-12 11:52:10|11542.83|11542.83|11541.39|11541.39|11542.83|11542.83|11541.39|11541.39|0
1731412390000|2024-11-12 11:53:10|11540.63|11540.63|11540.63|11540.63|11540.63|11540.63|11540.63|11540.63|0
1731412460000|2024-11-12 11:54:20|11542.08|11542.08|11542.8|11542.8|11542.8|11542.8|11542.08|11542.08|0
1731412470000|2024-11-12 11:54:30|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|11541.35|0
1731412510000|2024-11-12 11:55:10|11543.57|11543.57|11544.68|11544.68|11544.68|11544.68|11543.57|11543.57|0
1731412520000|2024-11-12 11:55:20|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|11543.96|0
1731412530000|2024-11-12 11:55:30|11543.31|11543.31|11541.75|11541.75|11543.31|11543.31|11541.75|11541.75|0
1731412610000|2024-11-12 11:56:50|11539.58|11539.58|11538.75|11538.75|11539.58|11539.58|11538.75|11538.75|0
1731412690000|2024-11-12 11:58:10|11536.53|11536.53|11542.47|11542.47|11542.47|11542.47|11535.42|11535.42|0
1731412700000|2024-11-12 11:58:20|11543.31|11543.31|11543.31|11543.31|11543.31|11543.31|11543.31|11543.31|0
1731412710000|2024-11-12 11:58:30|11544.06|11544.06|11544.82|11544.82|11544.82|11544.82|11544.06|11544.06|0
1731412730000|2024-11-12 11:58:50|11547.4|11547.4|11547.4|11547.4|11547.4|11547.4|11547.4|11547.4|0
1731412750000|2024-11-12 11:59:10|11550.72|11550.72|11550.72|11550.72|11550.72|11550.72|11550.72|11550.72|0
1731412780000|2024-11-12 11:59:40|11550|11550|11550|11550|11550|11550|11550|11550|0
1731412800000|2024-11-12 12:00:00|11551.29|11551.29|11551.29|11551.29|11551.29|11551.29|11551.29|11551.29|0
1731412810000|2024-11-12 12:00:10|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|11549.07|0
1731412860000|2024-11-12 12:01:00|11547.56|11547.56|11548.32|11548.32|11548.32|11548.32|11547.56|11547.56|0
1731412870000|2024-11-12 12:01:10|11546.38|11546.38|11546.38|11546.38|11546.38|11546.38|11546.38|11546.38|0
1731412910000|2024-11-12 12:01:50|11545.27|11545.27|11544.44|11544.44|11545.27|11545.27|11544.44|11544.44|0
1731412920000|2024-11-12 12:02:00|11543.15|11543.15|11543.15|11543.15|11543.15|11543.15|11543.15|11543.15|0
1731412930000|2024-11-12 12:02:10|11542.04|11542.04|11542.04|11542.04|11542.04|11542.04|11542.04|11542.04|0
1731412950000|2024-11-12 12:02:30|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|11544.26|0
1731412990000|2024-11-12 12:03:10|11543.53|11543.53|11544.9|11544.9|11544.9|11544.9|11539.96|11539.96|0
1731413020000|2024-11-12 12:03:40|11545.73|11545.73|11545.73|11545.73|11545.73|11545.73|11545.73|11545.73|0
1731413110000|2024-11-12 12:05:10|11544.98|11544.98|11544.98|11544.98|11544.98|11544.98|11544.98|11544.98|0
1731413180000|2024-11-12 12:06:20|11543.87|11543.87|11543.87|11543.87|11543.87|11543.87|11543.87|11543.87|0
1731413190000|2024-11-12 12:06:30|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|11544.59|0
1731413320000|2024-11-12 12:08:40|11545.32|11545.32|11547.73|11547.73|11547.73|11547.73|11545.32|11545.32|0
1731413340000|2024-11-12 12:09:00|11545.8|11545.8|11545.8|11545.8|11545.8|11545.8|11545.8|11545.8|0
1731413350000|2024-11-12 12:09:10|11545.15|11545.15|11545.15|11545.15|11545.15|11545.15|11545.15|11545.15|0
1731413400000|2024-11-12 12:10:00|11544.51|11544.51|11544.51|11544.51|11544.51|11544.51|11544.51|11544.51|0
1731413510000|2024-11-12 12:11:50|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|11543.67|0
1731413600000|2024-11-12 12:13:20|11544.4|11544.4|11546.26|11546.26|11546.26|11546.26|11544.4|11544.4|0
1731413610000|2024-11-12 12:13:30|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|11546.98|0
1731413670000|2024-11-12 12:14:30|11546.26|11546.26|11546.26|11546.26|11546.26|11546.26|11546.26|11546.26|0
1731413690000|2024-11-12 12:14:50|11547.7|11547.7|11547.7|11547.7|11547.7|11547.7|11547.7|11547.7|0
1731413710000|2024-11-12 12:15:10|11553.84|11553.84|11555.88|11555.88|11555.88|11555.88|11553.84|11553.84|0
1731413800000|2024-11-12 12:16:40|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|11555.23|0
1731413810000|2024-11-12 12:16:50|11553.94|11553.94|11553.94|11553.94|11553.94|11553.94|11553.94|11553.94|0
1731413850000|2024-11-12 12:17:30|11554.59|11554.59|11554.59|11554.59|11554.59|11554.59|11554.59|11554.59|0
1731413950000|2024-11-12 12:19:10|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|0
1731413960000|2024-11-12 12:19:20|11554.51|11554.51|11555.15|11555.15|11555.15|11555.15|11554.51|11554.51|0
1731413990000|2024-11-12 12:19:50|11555.91|11555.91|11557.02|11557.02|11558.13|11558.13|11555.91|11555.91|0
1731414020000|2024-11-12 12:20:20|11559.23|11559.23|11559.23|11559.23|11559.23|11559.23|11559.23|11559.23|0
1731414050000|2024-11-12 12:20:50|11559.88|11559.88|11559.88|11559.88|11559.88|11559.88|11559.88|11559.88|0
1731414070000|2024-11-12 12:21:10|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|0
1731414080000|2024-11-12 12:21:20|11561.47|11561.47|11561.47|11561.47|11561.47|11561.47|11561.47|11561.47|0
1731414090000|2024-11-12 12:21:30|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|11560.71|0
1731414120000|2024-11-12 12:22:00|11561.47|11561.47|11561.47|11561.47|11561.47|11561.47|11561.47|11561.47|0
1731414140000|2024-11-12 12:22:20|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|11560.63|0
1731414170000|2024-11-12 12:22:50|11561.36|11561.36|11564.8|11564.8|11567.02|11567.02|11561.36|11561.36|0
1731414180000|2024-11-12 12:23:00|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|11563.69|0
1731414190000|2024-11-12 12:23:10|11562.97|11562.97|11563.69|11563.69|11563.69|11563.69|11562.97|11562.97|0
1731414260000|2024-11-12 12:24:20|11565.36|11565.36|11565.36|11565.36|11565.36|11565.36|11565.36|11565.36|0
1731414370000|2024-11-12 12:26:10|11564.64|11564.64|11564.64|11564.64|11564.64|11564.64|11564.64|11564.64|0
1731414400000|2024-11-12 12:26:40|11565.36|11565.36|11572.56|11572.56|11574.78|11574.78|11565.36|11565.36|0
1731414410000|2024-11-12 12:26:50|11571.84|11571.84|11571.84|11571.84|11571.84|11571.84|11571.84|11571.84|0
1731414420000|2024-11-12 12:27:00|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|11570.55|0
1731414490000|2024-11-12 12:28:10|11571.3|11571.3|11572.05|11572.05|11572.05|11572.05|11571.3|11571.3|0
1731414570000|2024-11-12 12:29:30|11571.41|11571.41|11570.47|11570.47|11571.41|11571.41|11570.47|11570.47|0
1731414620000|2024-11-12 12:30:20|11568.21|11568.21|11566.76|11566.76|11568.21|11568.21|11566.76|11566.76|0
1731414630000|2024-11-12 12:30:30|11565.83|11565.83|11565.83|11565.83|11565.83|11565.83|11565.83|11565.83|0
1731414650000|2024-11-12 12:30:50|11564.99|11564.99|11564.99|11564.99|11564.99|11564.99|11564.99|11564.99|0
1731414690000|2024-11-12 12:31:30|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|11563.4|0
1731414710000|2024-11-12 12:31:50|11562.3|11562.3|11561.19|11561.19|11562.3|11562.3|11561.19|11561.19|0
1731414730000|2024-11-12 12:32:10|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|11562.3|0
1731414740000|2024-11-12 12:32:20|11561.57|11561.57|11566.07|11566.07|11566.07|11566.07|11561.57|11561.57|0
1731414760000|2024-11-12 12:32:40|11566.71|11566.71|11566.71|11566.71|11566.71|11566.71|11566.71|11566.71|0
1731414860000|2024-11-12 12:34:20|11565.99|11565.99|11566.83|11566.83|11566.83|11566.83|11565.99|11565.99|0
1731414870000|2024-11-12 12:34:30|11567.76|11567.76|11567.76|11567.76|11567.76|11567.76|11567.76|11567.76|0
1731414890000|2024-11-12 12:34:50|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|11567.12|0
1731414900000|2024-11-12 12:35:00|11569.38|11569.38|11569.38|11569.38|11569.38|11569.38|11569.38|11569.38|0
1731414920000|2024-11-12 12:35:20|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|11568.66|0
1731414940000|2024-11-12 12:35:40|11567.55|11567.55|11569.76|11569.76|11569.76|11569.76|11567.55|11567.55|0
1731414990000|2024-11-12 12:36:30|11571.43|11571.43|11571.43|11571.43|11572.54|11572.54|11571.43|11571.43|0
1731415040000|2024-11-12 12:37:20|11572.88|11572.88|11570.71|11570.71|11572.88|11572.88|11570.71|11570.71|0
1731415150000|2024-11-12 12:39:10|11570.07|11570.07|11570.07|11570.07|11570.07|11570.07|11570.07|11570.07|0
1731415190000|2024-11-12 12:39:50|11570.79|11570.79|11570.57|11570.57|11571.22|11571.22|11570.57|11570.57|0
1731415260000|2024-11-12 12:41:00|11571.86|11571.86|11571.86|11571.86|11571.86|11571.86|11571.86|11571.86|0
1731415290000|2024-11-12 12:41:30|11574.37|11574.37|11574.37|11574.37|11574.37|11574.37|11574.37|11574.37|0
1731415310000|2024-11-12 12:41:50|11573.08|11573.08|11573.08|11573.08|11573.08|11573.08|11572.24|11572.24|0
1731415340000|2024-11-12 12:42:20|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|11572.14|0
1731415360000|2024-11-12 12:42:40|11571.31|11571.31|11572.14|11572.14|11572.14|11572.14|11571.31|11571.31|0
1731415380000|2024-11-12 12:43:00|11570.47|11570.47|11569.18|11569.18|11570.47|11570.47|11569.18|11569.18|0
1731415400000|2024-11-12 12:43:20|11570.01|11570.01|11570.01|11570.01|11570.01|11570.01|11570.01|11570.01|0
1731415440000|2024-11-12 12:44:00|11569.29|11569.29|11568.57|11568.57|11569.29|11569.29|11568.57|11568.57|0
1731415470000|2024-11-12 12:44:30|11566.9|11566.9|11566.9|11566.9|11566.9|11566.9|11566.9|11566.9|0
1731415510000|2024-11-12 12:45:10|11568.19|11568.19|11568.94|11568.94|11568.94|11568.94|11568.19|11568.19|0
1731415520000|2024-11-12 12:45:20|11569.78|11569.78|11569.78|11569.78|11569.78|11569.78|11569.78|11569.78|0
1731415550000|2024-11-12 12:45:50|11567.91|11567.91|11566.8|11566.8|11567.91|11567.91|11566.15|11566.15|0
1731415570000|2024-11-12 12:46:10|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|11569.02|0
1731415580000|2024-11-12 12:46:20|11569.66|11569.66|11575|11575|11575|11575|11569.66|11569.66|0
1731415590000|2024-11-12 12:46:30|11576.11|11576.11|11576.29|11576.29|11577.4|11577.4|11576.11|11576.11|0
1731415630000|2024-11-12 12:47:10|11576.94|11576.94|11573.73|11573.73|11576.94|11576.94|11573.73|11573.73|0
1731415640000|2024-11-12 12:47:20|11573.09|11573.09|11573.73|11573.73|11573.73|11573.73|11573.09|11573.09|0
1731415680000|2024-11-12 12:48:00|11574.67|11574.67|11575.42|11575.42|11575.42|11575.42|11574.67|11574.67|0
1731415780000|2024-11-12 12:49:40|11572.92|11572.92|11572.16|11572.16|11572.92|11572.92|11572.16|11572.16|0
1731415790000|2024-11-12 12:49:50|11572.92|11572.92|11572.92|11572.92|11572.92|11572.92|11572.92|11572.92|0
1731415810000|2024-11-12 12:50:10|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|11572.27|0
1731415820000|2024-11-12 12:50:20|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|11573.72|0
1731415880000|2024-11-12 12:51:20|11571.19|11571.19|11564.12|11564.12|11571.19|11571.19|11564.12|11564.12|0
1731415890000|2024-11-12 12:51:30|11562.45|11562.45|11562.45|11562.45|11562.45|11562.45|11562.45|11562.45|0
1731415900000|2024-11-12 12:51:40|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|11561.16|0
1731415920000|2024-11-12 12:52:00|11560.52|11560.52|11561.16|11561.16|11561.16|11561.16|11560.52|11560.52|0
1731416080000|2024-11-12 12:54:40|11556.21|11556.21|11556.21|11556.21|11556.21|11556.21|11556.21|11556.21|0
1731416120000|2024-11-12 12:55:20|11555.37|11555.37|11554.73|11554.73|11555.37|11555.37|11554.73|11554.73|0
1731416130000|2024-11-12 12:55:30|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|0
1731416170000|2024-11-12 12:56:10|11552.98|11552.98|11552.22|11552.22|11552.98|11552.98|11552.22|11552.22|0
1731416210000|2024-11-12 12:56:50|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|0
1731416220000|2024-11-12 12:57:00|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|11550.28|0
1731416230000|2024-11-12 12:57:10|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|11551.11|0
1731416240000|2024-11-12 12:57:20|11550.47|11550.47|11551.11|11551.11|11551.11|11551.11|11550.47|11550.47|0
1731416260000|2024-11-12 12:57:40|11550.36|11550.36|11550.36|11550.36|11550.36|11550.36|11550.36|11550.36|0
1731416270000|2024-11-12 12:57:50|11550.24|11550.24|11550.24|11550.24|11550.24|11550.24|11550.24|11550.24|0
1731416280000|2024-11-12 12:58:00|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|11550.96|0
1731416290000|2024-11-12 12:58:10|11548.74|11548.74|11548.74|11548.74|11550.96|11550.96|11548.74|11548.74|0
1731416310000|2024-11-12 12:58:30|11547.23|11547.23|11547.99|11547.99|11547.99|11547.99|11547.23|11547.23|0
1731416350000|2024-11-12 12:59:10|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|11547.34|0
1731416360000|2024-11-12 12:59:20|11546.41|11546.41|11545.47|11545.47|11546.41|11546.41|11545.47|11545.47|0
1731416400000|2024-11-12 13:00:00|11544.75|11544.75|11544.75|11544.75|11544.75|11544.75|11544.75|11544.75|0
1731416410000|2024-11-12 13:00:10|11545.4|11545.4|11545.4|11545.4|11545.4|11545.4|11545.4|11545.4|0
1731416420000|2024-11-12 13:00:20|11544.75|11544.75|11544.75|11544.75|11544.75|11544.75|11544.75|11544.75|0
1731416490000|2024-11-12 13:01:30|11543.92|11543.92|11543.92|11543.92|11543.92|11543.92|11543.92|11543.92|0
1731416590000|2024-11-12 13:03:10|11546.13|11546.13|11546.13|11546.13|11546.13|11546.13|11546.13|11546.13|0
1731416630000|2024-11-12 13:03:50|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|11546.78|0
1731416650000|2024-11-12 13:04:10|11548.71|11548.71|11548.71|11548.71|11548.71|11548.71|11548.71|11548.71|0
1731416660000|2024-11-12 13:04:20|11547.6|11547.6|11545.02|11545.02|11547.6|11547.6|11545.02|11545.02|0
1731416690000|2024-11-12 13:04:50|11546.31|11546.31|11546.96|11546.96|11546.96|11546.96|11546.31|11546.31|0
1731416740000|2024-11-12 13:05:40|11546.86|11546.86|11546.86|11546.86|11546.86|11546.86|11546.86|11546.86|0
1731416760000|2024-11-12 13:06:00|11548.31|11548.31|11545.96|11545.96|11548.31|11548.31|11545.96|11545.96|0
1731416770000|2024-11-12 13:06:10|11545.23|11545.23|11539.92|11539.92|11545.23|11545.23|11539.92|11539.92|0
1731416790000|2024-11-12 13:06:30|11541.69|11541.69|11541.48|11541.48|11542.42|11542.42|11541.48|11541.48|0
1731416830000|2024-11-12 13:07:10|11543.42|11543.42|11557.23|11557.23|11557.23|11557.23|11543.42|11543.42|0
1731416840000|2024-11-12 13:07:20|11556.13|11556.13|11557.06|11557.06|11557.06|11557.06|11556.13|11556.13|0
1731416850000|2024-11-12 13:07:30|11557.82|11557.82|11557.82|11557.82|11557.82|11557.82|11557.82|11557.82|0
1731416860000|2024-11-12 13:07:40|11558.92|11558.92|11558.92|11558.92|11558.92|11558.92|11558.92|11558.92|0
1731416890000|2024-11-12 13:08:10|11556.7|11556.7|11556.7|11556.7|11556.7|11556.7|11556.7|11556.7|0
1731416910000|2024-11-12 13:08:30|11555.59|11555.59|11557.81|11557.81|11557.81|11557.81|11555.59|11555.59|0
1731416950000|2024-11-12 13:09:10|11558.91|11558.91|11556.7|11556.7|11558.91|11558.91|11556.7|11556.7|0
1731416960000|2024-11-12 13:09:20|11555.97|11555.97|11552.09|11552.09|11555.97|11555.97|11552.09|11552.09|0
1731417010000|2024-11-12 13:10:10|11553.03|11553.03|11553.03|11553.03|11553.03|11553.03|11553.03|11553.03|0
1731417030000|2024-11-12 13:10:30|11553.15|11553.15|11553.15|11553.15|11553.15|11553.15|11553.15|11553.15|0
1731417060000|2024-11-12 13:11:00|11553.03|11553.03|11553.03|11553.03|11553.03|11553.03|11553.03|11553.03|0
1731417080000|2024-11-12 13:11:20|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|11553.75|0
1731417100000|2024-11-12 13:11:40|11554.39|11554.39|11554.39|11554.39|11554.39|11554.39|11554.39|11554.39|0
1731417200000|2024-11-12 13:13:20|11555.04|11555.04|11555.04|11555.04|11555.04|11555.04|11555.04|11555.04|0
1731417220000|2024-11-12 13:13:40|11555.76|11555.76|11555.76|11555.76|11555.76|11555.76|11555.76|11555.76|0
1731417270000|2024-11-12 13:14:30|11554.47|11554.47|11554.47|11554.47|11554.47|11554.47|11554.47|11554.47|0
1731417290000|2024-11-12 13:14:50|11555.31|11555.31|11556.14|11556.14|11556.14|11556.14|11555.31|11555.31|0
1731417300000|2024-11-12 13:15:00|11556.79|11556.79|11556.79|11556.79|11556.79|11556.79|11556.79|11556.79|0
1731417320000|2024-11-12 13:15:20|11557.43|11557.43|11559.3|11559.3|11559.3|11559.3|11557.43|11557.43|0
1731417330000|2024-11-12 13:15:30|11559.54|11559.54|11559.54|11559.54|11559.54|11559.54|11559.54|11559.54|0
1731417350000|2024-11-12 13:15:50|11558.61|11558.61|11559.25|11559.25|11559.25|11559.25|11558.61|11558.61|0
1731417380000|2024-11-12 13:16:20|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|11560.09|0
1731417410000|2024-11-12 13:16:50|11559.25|11559.25|11557.75|11557.75|11559.25|11559.25|11557.75|11557.75|0
1731417470000|2024-11-12 13:17:50|11558.39|11558.39|11559.04|11559.04|11559.04|11559.04|11558.39|11558.39|0
1731417490000|2024-11-12 13:18:10|11560.33|11560.33|11561.26|11561.26|11561.26|11561.26|11560.33|11560.33|0
1731417500000|2024-11-12 13:18:20|11562.1|11562.1|11562.1|11562.1|11562.1|11562.1|11562.1|11562.1|0
1731417530000|2024-11-12 13:18:50|11561.45|11561.45|11561.21|11561.21|11561.45|11561.45|11561.21|11561.21|0
1731417560000|2024-11-12 13:19:20|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|11561.85|0
1731417590000|2024-11-12 13:19:50|11564.65|11564.65|11573.42|11573.42|11573.42|11573.42|11564.65|11564.65|0
1731417600000|2024-11-12 13:20:00|11574.26|11574.26|11573.61|11573.61|11574.26|11574.26|11573.61|11573.61|0
1731417610000|2024-11-12 13:20:10|11572.68|11572.68|11573.4|11573.4|11573.4|11573.4|11572.68|11572.68|0
1731417650000|2024-11-12 13:20:50|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|11573.88|0
1731417670000|2024-11-12 13:21:10|11575.17|11575.17|11578.22|11578.22|11578.22|11578.22|11575.17|11575.17|0
1731417680000|2024-11-12 13:21:20|11579.67|11579.67|11581.18|11581.18|11581.18|11581.18|11579.67|11579.67|0
1731417690000|2024-11-12 13:21:30|11581.83|11581.83|11580.72|11580.72|11581.83|11581.83|11580.72|11580.72|0
1731417700000|2024-11-12 13:21:40|11581.83|11581.83|11581.83|11581.83|11581.83|11581.83|11581.83|11581.83|0
1731417720000|2024-11-12 13:22:00|11585.17|11585.17|11585.17|11585.17|11585.17|11585.17|11585.17|11585.17|0
1731417750000|2024-11-12 13:22:30|11585.78|11585.78|11585.78|11585.78|11585.78|11585.78|11585.78|11585.78|0
1731417840000|2024-11-12 13:24:00|11586.89|11586.89|11586.89|11586.89|11586.89|11586.89|11586.89|11586.89|0
1731417880000|2024-11-12 13:24:40|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|11586.16|0
1731417890000|2024-11-12 13:24:50|11586.89|11586.89|11586.89|11586.89|11586.89|11586.89|11586.89|11586.89|0
1731417900000|2024-11-12 13:25:00|11585.41|11585.41|11587.08|11587.08|11587.08|11587.08|11585.41|11585.41|0
1731417950000|2024-11-12 13:25:50|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|11584.02|0
1731418010000|2024-11-12 13:26:50|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|11584.96|0
1731418020000|2024-11-12 13:27:00|11586.47|11586.47|11586.47|11586.47|11586.47|11586.47|11586.47|11586.47|0
1731418050000|2024-11-12 13:27:30|11586.57|11586.57|11587.5|11587.5|11587.5|11587.5|11586.57|11586.57|0
1731418070000|2024-11-12 13:27:50|11585.3|11585.3|11583.86|11583.86|11585.3|11585.3|11583.86|11583.86|0
1731418090000|2024-11-12 13:28:10|11584.58|11584.58|11584.58|11584.58|11584.58|11584.58|11584.58|11584.58|0
1731418100000|2024-11-12 13:28:20|11586.03|11586.03|11586.86|11586.86|11586.86|11586.86|11586.03|11586.03|0
1731418140000|2024-11-12 13:29:00|11586.03|11586.03|11583.79|11583.79|11586.03|11586.03|11583.79|11583.79|0
1731418210000|2024-11-12 13:30:10|11584.63|11584.63|11584.63|11584.63|11584.63|11584.63|11584.63|11584.63|0
1731418230000|2024-11-12 13:30:30|11583.69|11583.69|11583.69|11583.69|11583.69|11583.69|11583.69|11583.69|0
1731418270000|2024-11-12 13:31:10|11582.86|11582.86|11582.86|11582.86|11582.86|11582.86|11582.86|11582.86|0
1731418280000|2024-11-12 13:31:20|11581.92|11581.92|11581.92|11581.92|11581.92|11581.92|11581.92|11581.92|0
1731418320000|2024-11-12 13:32:00|11582.64|11582.64|11582.64|11582.64|11582.64|11582.64|11582.64|11582.64|0
1731418330000|2024-11-12 13:32:10|11584.51|11584.51|11584.51|11584.51|11584.51|11584.51|11584.51|11584.51|0
1731418360000|2024-11-12 13:32:40|11585.16|11585.16|11585.99|11585.99|11585.99|11585.99|11585.16|11585.16|0
1731418380000|2024-11-12 13:33:00|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|0
1731418390000|2024-11-12 13:33:10|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|11583.68|0
1731418470000|2024-11-12 13:34:30|11582.75|11582.75|11582.75|11582.75|11582.75|11582.75|11582.75|11582.75|0
1731418500000|2024-11-12 13:35:00|11584.34|11584.34|11584.34|11584.34|11584.34|11584.34|11584.34|11584.34|0
1731418510000|2024-11-12 13:35:10|11585.09|11585.09|11585.09|11585.09|11585.09|11585.09|11585.09|11585.09|0
1731418560000|2024-11-12 13:36:00|11582.13|11582.13|11581.67|11581.67|11582.32|11582.32|11581.48|11581.48|0
1731418570000|2024-11-12 13:36:10|11580.84|11580.84|11580.84|11580.84|11580.84|11580.84|11580.84|11580.84|0
1731418750000|2024-11-12 13:39:10|11580.19|11580.19|11580.19|11580.19|11580.19|11580.19|11580.19|11580.19|0
1731418790000|2024-11-12 13:39:50|11579.36|11579.36|11579.6|11579.6|11579.6|11579.6|11579.36|11579.36|0
1731418800000|2024-11-12 13:40:00|11579.68|11579.68|11581.96|11581.96|11581.96|11581.96|11579.68|11579.68|0
1731418810000|2024-11-12 13:40:10|11584.34|11584.34|11585.71|11585.71|11585.71|11585.71|11584.34|11584.34|0
1731418820000|2024-11-12 13:40:20|11588.21|11588.21|11589.58|11589.58|11589.58|11589.58|11588.21|11588.21|0
1731418860000|2024-11-12 13:41:00|11590.42|11590.42|11591.82|11591.82|11591.82|11591.82|11590.42|11590.42|0
1731418880000|2024-11-12 13:41:20|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|11590.98|0
1731418920000|2024-11-12 13:42:00|11591.63|11591.63|11591.63|11591.63|11591.63|11591.63|11591.63|11591.63|0
1731418950000|2024-11-12 13:42:30|11593.3|11593.3|11594.88|11594.88|11594.88|11594.88|11593.3|11593.3|0
1731418960000|2024-11-12 13:42:40|11597.9|11597.9|11598.62|11598.62|11598.62|11598.62|11597.9|11597.9|0
1731419020000|2024-11-12 13:43:40|11599.26|11599.26|11599.91|11599.91|11599.91|11599.91|11599.26|11599.26|0
1731419040000|2024-11-12 13:44:00|11598.46|11598.46|11595.15|11595.15|11598.46|11598.46|11595.15|11595.15|0
1731419050000|2024-11-12 13:44:10|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|11591.21|0
1731419060000|2024-11-12 13:44:20|11592.12|11592.12|11592.88|11592.88|11592.88|11592.88|11592.12|11592.12|0
1731419290000|2024-11-12 13:48:10|11592.12|11592.12|11592.12|11592.12|11592.12|11592.12|11592.12|11592.12|0
1731419310000|2024-11-12 13:48:30|11593.63|11593.63|11593.63|11593.63|11593.63|11593.63|11593.63|11593.63|0
1731419400000|2024-11-12 13:50:00|11589.9|11589.9|11590.62|11590.62|11590.62|11590.62|11589.9|11589.9|0
1731419420000|2024-11-12 13:50:20|11592.07|11592.07|11590.62|11590.62|11592.07|11592.07|11590.62|11590.62|0
1731419430000|2024-11-12 13:50:30|11589.9|11589.9|11586.65|11586.65|11589.9|11589.9|11586.65|11586.65|0
1731419440000|2024-11-12 13:50:40|11585.93|11585.93|11586.86|11586.86|11586.86|11586.86|11585.93|11585.93|0
1731419480000|2024-11-12 13:51:20|11586.03|11586.03|11586.03|11586.03|11586.03|11586.03|11586.03|11586.03|0
1731419520000|2024-11-12 13:52:00|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|11585.27|0
1731419550000|2024-11-12 13:52:30|11585.38|11585.38|11583.97|11583.97|11586.14|11586.14|11583.97|11583.97|0
1731419560000|2024-11-12 13:52:40|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|11583.03|0
1731419580000|2024-11-12 13:53:00|11581.92|11581.92|11581.09|11581.09|11581.92|11581.92|11581.09|11581.09|0
1731419590000|2024-11-12 13:53:10|11579.8|11579.8|11578.05|11578.05|11579.8|11579.8|11577.32|11577.32|0
1731419600000|2024-11-12 13:53:20|11576.11|11576.11|11576.11|11576.11|11576.11|11576.11|11576.11|11576.11|0
1731419700000|2024-11-12 13:55:00|11576.76|11576.76|11576.76|11576.76|11576.76|11576.76|11576.76|11576.76|0
1731419710000|2024-11-12 13:55:10|11577.48|11577.48|11579.8|11579.8|11579.8|11579.8|11577.48|11577.48|0
1731419720000|2024-11-12 13:55:20|11581.2|11581.2|11584.37|11584.37|11584.37|11584.37|11581.2|11581.2|0
1731419730000|2024-11-12 13:55:30|11585.66|11585.66|11586.41|11586.41|11586.41|11586.41|11585.66|11585.66|0
1731419780000|2024-11-12 13:56:20|11587.13|11587.13|11587.13|11587.13|11587.13|11587.13|11587.13|11587.13|0
1731419840000|2024-11-12 13:57:20|11587.86|11587.86|11587.86|11587.86|11587.86|11587.86|11587.86|11587.86|0
1731419850000|2024-11-12 13:57:30|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|11587.1|0
1731419880000|2024-11-12 13:58:00|11590.08|11590.08|11590.08|11590.08|11590.08|11590.08|11590.08|11590.08|0
1731419900000|2024-11-12 13:58:20|11588.64|11588.64|11588.64|11588.64|11588.64|11588.64|11588.64|11588.64|0
1731419910000|2024-11-12 13:58:30|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|11589.36|0
1731419940000|2024-11-12 13:59:00|11586.78|11586.78|11586.78|11586.78|11586.78|11586.78|11586.78|11586.78|0
1731420000000|2024-11-12 14:00:00|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|11585.19|0
1731420020000|2024-11-12 14:00:20|11586.02|11586.02|11590.19|11590.19|11590.19|11590.19|11586.02|11586.02|0
1731420050000|2024-11-12 14:00:50|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|11589.55|0
1731420160000|2024-11-12 14:02:40|11590.99|11590.99|11590.99|11590.99|11590.99|11590.99|11590.99|11590.99|0
1731420240000|2024-11-12 14:04:00|11590.27|11590.27|11591.72|11591.72|11591.72|11591.72|11590.27|11590.27|0
1731420250000|2024-11-12 14:04:10|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|11590.88|0
1731420280000|2024-11-12 14:04:40|11591.72|11591.72|11591.72|11591.72|11591.72|11591.72|11591.72|11591.72|0
1731420320000|2024-11-12 14:05:20|11589.59|11589.59|11588.24|11588.24|11589.59|11589.59|11588.24|11588.24|0
1731420410000|2024-11-12 14:06:50|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|11587.6|0
1731420420000|2024-11-12 14:07:00|11588.32|11588.32|11588.32|11588.32|11588.32|11588.32|11588.32|11588.32|0
1731420430000|2024-11-12 14:07:10|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|11585.82|0
1731420610000|2024-11-12 14:10:10|11584.53|11584.53|11584.29|11584.29|11584.53|11584.53|11584.29|11584.29|0
1731420620000|2024-11-12 14:10:20|11583.45|11583.45|11582.62|11582.62|11583.45|11583.45|11582.62|11582.62|0
1731420630000|2024-11-12 14:10:30|11581.78|11581.78|11579.58|11579.58|11581.78|11581.78|11579.58|11579.58|0
1731420690000|2024-11-12 14:11:30|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|11580.41|0
1731420700000|2024-11-12 14:11:40|11578.54|11578.54|11578.54|11578.54|11578.54|11578.54|11578.54|11578.54|0
1731420760000|2024-11-12 14:12:40|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|11577.71|0
1731420820000|2024-11-12 14:13:40|11576.2|11576.2|11572.97|11572.97|11576.2|11576.2|11572.97|11572.97|0
1731420830000|2024-11-12 14:13:50|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|11572.33|0
1731420860000|2024-11-12 14:14:20|11571.61|11571.61|11571.61|11571.61|11571.61|11571.61|11571.61|11571.61|0
1731420870000|2024-11-12 14:14:30|11570.88|11570.88|11570.88|11570.88|11570.88|11570.88|11570.88|11570.88|0
1731420900000|2024-11-12 14:15:00|11569.59|11569.59|11569.47|11569.47|11569.59|11569.59|11569.47|11569.47|0
1731420920000|2024-11-12 14:15:20|11568.18|11568.18|11568.83|11568.83|11568.83|11568.83|11568.18|11568.18|0
1731420960000|2024-11-12 14:16:00|11567.89|11567.89|11567.89|11567.89|11567.89|11567.89|11567.89|11567.89|0
1731420970000|2024-11-12 14:16:10|11566.6|11566.6|11566.6|11566.6|11566.6|11566.6|11566.6|11566.6|0
1731420980000|2024-11-12 14:16:20|11565.09|11565.09|11564.16|11564.16|11565.09|11565.09|11564.16|11564.16|0
1731421000000|2024-11-12 14:16:40|11563.43|11563.43|11564.19|11564.19|11564.19|11564.19|11563.43|11563.43|0
1731421010000|2024-11-12 14:16:50|11565.12|11565.12|11565.8|11565.8|11565.8|11565.8|11565.12|11565.12|0
1731421030000|2024-11-12 14:17:10|11568.79|11568.79|11569.62|11569.62|11569.62|11569.62|11568.79|11568.79|0
1731421040000|2024-11-12 14:17:20|11567.95|11567.95|11565.34|11565.34|11568.79|11568.79|11565.34|11565.34|0
1731421050000|2024-11-12 14:17:30|11559.29|11559.29|11558|11558|11559.29|11559.29|11558|11558|0
1731421060000|2024-11-12 14:17:40|11559.11|11559.11|11558.98|11558.98|11559.11|11559.11|11558.98|11558.98|0
1731421070000|2024-11-12 14:17:50|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|11558.26|0
1731421080000|2024-11-12 14:18:00|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|11557.62|0
1731421120000|2024-11-12 14:18:40|11558.55|11558.55|11559.49|11559.49|11559.49|11559.49|11558.55|11558.55|0
1731421140000|2024-11-12 14:19:00|11560.13|11560.13|11560.13|11560.13|11560.13|11560.13|11560.13|11560.13|0
1731421160000|2024-11-12 14:19:20|11560.86|11560.86|11561.42|11561.42|11561.42|11561.42|11560.13|11560.13|0
1731421170000|2024-11-12 14:19:30|11560.78|11560.78|11560.78|11560.78|11560.78|11560.78|11560.78|11560.78|0
1731421220000|2024-11-12 14:20:20|11560.02|11560.02|11560.02|11560.02|11560.02|11560.02|11560.02|11560.02|0
1731421230000|2024-11-12 14:20:30|11559.19|11559.19|11558.15|11558.15|11560.02|11560.02|11558.15|11558.15|0
1731421320000|2024-11-12 14:22:00|11557.22|11557.22|11557.22|11557.22|11557.22|11557.22|11557.22|11557.22|0
1731421360000|2024-11-12 14:22:40|11560.2|11560.2|11561.57|11561.57|11561.57|11561.57|11560.2|11560.2|0
1731421370000|2024-11-12 14:22:50|11561.65|11561.65|11561.65|11561.65|11561.65|11561.65|11561.65|11561.65|0
1731421380000|2024-11-12 14:23:00|11561|11561|11559.31|11559.31|11561|11561|11559.31|11559.31|0
1731421390000|2024-11-12 14:23:10|11558.59|11558.59|11558.59|11558.59|11558.59|11558.59|11558.59|11558.59|0
1731421510000|2024-11-12 14:25:10|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|11559.42|0
1731421530000|2024-11-12 14:25:30|11560.18|11560.18|11561.11|11561.11|11561.11|11561.11|11560.18|11560.18|0
1731421600000|2024-11-12 14:26:40|11560.36|11560.36|11560.36|11560.36|11560.36|11560.36|11560.36|11560.36|0
1731421660000|2024-11-12 14:27:40|11559.6|11559.6|11559.6|11559.6|11559.6|11559.6|11559.6|11559.6|0
1731421690000|2024-11-12 14:28:10|11560.36|11560.36|11560.36|11560.36|11560.36|11560.36|11560.36|11560.36|0
1731421710000|2024-11-12 14:28:30|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|11559.52|0
1731421720000|2024-11-12 14:28:40|11558.69|11558.69|11548.53|11548.53|11558.69|11558.69|11548.53|11548.53|0
1731421730000|2024-11-12 14:28:50|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|11547.69|0
1731421740000|2024-11-12 14:29:00|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|11548.63|0
1731421750000|2024-11-12 14:29:10|11549.35|11549.35|11550.83|11550.83|11550.83|11550.83|11549.35|11549.35|0
1731421770000|2024-11-12 14:29:30|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|11550.07|0
1731421780000|2024-11-12 14:29:40|11551.58|11551.58|11552.34|11552.34|11552.34|11552.34|11551.58|11551.58|0
1731421800000|2024-11-12 14:30:00|11553.17|11553.17|11551.27|11551.27|11553.91|11553.91|11551.27|11551.27|0
1731421820000|2024-11-12 14:30:20|11549.5|11549.5|11549.5|11549.5|11549.5|11549.5|11549.5|11549.5|0
1731421830000|2024-11-12 14:30:30|11548.78|11548.78|11548.78|11548.78|11548.78|11548.78|11548.78|11548.78|0
1731421840000|2024-11-12 14:30:40|11547.27|11547.27|11545.98|11545.98|11547.27|11547.27|11545.98|11545.98|0
1731421850000|2024-11-12 14:30:50|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|11545.04|0
1731421880000|2024-11-12 14:31:20|11544.29|11544.29|11544.29|11544.29|11544.29|11544.29|11544.29|11544.29|0
1731421890000|2024-11-12 14:31:30|11543.18|11543.18|11541.89|11541.89|11543.18|11543.18|11541.89|11541.89|0
1731421900000|2024-11-12 14:31:40|11542.54|11542.54|11541.24|11541.24|11542.54|11542.54|11541.24|11541.24|0
1731421910000|2024-11-12 14:31:50|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|11539.8|0
1731421920000|2024-11-12 14:32:00|11538.69|11538.69|11538.69|11538.69|11538.69|11538.69|11538.69|11538.69|0
1731421930000|2024-11-12 14:32:10|11536.18|11536.18|11534.17|11534.17|11536.18|11536.18|11534.17|11534.17|0
1731421940000|2024-11-12 14:32:20|11532.48|11532.48|11532.48|11532.48|11532.48|11532.48|11532.48|11532.48|0
1731421950000|2024-11-12 14:32:30|11531.76|11531.76|11531.76|11531.76|11531.76|11531.76|11531.76|11531.76|0
1731421960000|2024-11-12 14:32:40|11531.04|11531.04|11528.45|11528.45|11531.04|11531.04|11528.45|11528.45|0
1731421990000|2024-11-12 14:33:10|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|11527.81|0
1731422000000|2024-11-12 14:33:20|11526.52|11526.52|11526.52|11526.52|11526.52|11526.52|11526.52|11526.52|0
1731422040000|2024-11-12 14:34:00|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|11526.16|0
1731422060000|2024-11-12 14:34:20|11525.05|11525.05|11523.22|11523.22|11525.05|11525.05|11523.22|11523.22|0
1731422080000|2024-11-12 14:34:40|11523.94|11523.94|11523.94|11523.94|11523.94|11523.94|11523.94|11523.94|0
1731422090000|2024-11-12 14:34:50|11525.23|11525.23|11528.66|11528.66|11529.5|11529.5|11525.23|11525.23|0
1731422100000|2024-11-12 14:35:00|11529.31|11529.31|11529.31|11529.31|11529.31|11529.31|11529.31|11529.31|0
1731422130000|2024-11-12 14:35:30|11528.55|11528.55|11528.55|11528.55|11528.55|11528.55|11528.55|11528.55|0
1731422150000|2024-11-12 14:35:50|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|0
1731422160000|2024-11-12 14:36:00|11527.95|11527.95|11527.95|11527.95|11527.95|11527.95|11527.95|11527.95|0
1731422170000|2024-11-12 14:36:10|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|11525.83|0
1731422190000|2024-11-12 14:36:30|11532.25|11532.25|11531.41|11531.41|11532.25|11532.25|11531.41|11531.41|0
1731422210000|2024-11-12 14:36:50|11532.14|11532.14|11532.86|11532.86|11532.86|11532.86|11532.14|11532.14|0
1731422220000|2024-11-12 14:37:00|11532.14|11532.14|11532.14|11532.14|11532.14|11532.14|11532.14|11532.14|0
1731422250000|2024-11-12 14:37:30|11530.27|11530.27|11530.27|11530.27|11530.27|11530.27|11530.27|11530.27|0
1731422340000|2024-11-12 14:39:00|11531.56|11531.56|11533.49|11533.49|11533.49|11533.49|11531.56|11531.56|0
1731422350000|2024-11-12 14:39:10|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|11531.45|0
1731422430000|2024-11-12 14:40:30|11530.61|11530.61|11530.61|11530.61|11530.61|11530.61|11530.61|11530.61|0
1731422440000|2024-11-12 14:40:40|11531.26|11531.26|11531.26|11531.26|11531.26|11531.26|11531.26|11531.26|0
1731422470000|2024-11-12 14:41:10|11532.77|11532.77|11532.77|11532.77|11532.77|11532.77|11532.77|11532.77|0
1731422480000|2024-11-12 14:41:20|11534.17|11534.17|11537.96|11537.96|11537.96|11537.96|11534.17|11534.17|0
1731422490000|2024-11-12 14:41:30|11537.13|11537.13|11539.54|11539.54|11539.54|11539.54|11537.13|11537.13|0
1731422510000|2024-11-12 14:41:50|11540.26|11540.26|11540.26|11540.26|11540.26|11540.26|11540.26|11540.26|0
1731422520000|2024-11-12 14:42:00|11540.38|11540.38|11540.38|11540.38|11540.38|11540.38|11540.38|11540.38|0
1731422530000|2024-11-12 14:42:10|11542.6|11542.6|11542.6|11542.6|11542.6|11542.6|11542.6|11542.6|0
1731422540000|2024-11-12 14:42:20|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|11543.43|0
1731422550000|2024-11-12 14:42:30|11541.99|11541.99|11541.11|11541.11|11541.99|11541.99|11541.11|11541.11|0
1731422560000|2024-11-12 14:42:40|11539.82|11539.82|11538.15|11538.15|11539.82|11539.82|11538.15|11538.15|0
1731422610000|2024-11-12 14:43:30|11537.04|11537.04|11535.56|11535.56|11537.04|11537.04|11535.56|11535.56|0
1731422650000|2024-11-12 14:44:10|11534.16|11534.16|11534.16|11534.16|11534.16|11534.16|11534.16|11534.16|0
1731422690000|2024-11-12 14:44:50|11533.44|11533.44|11533.44|11533.44|11533.44|11533.44|11533.44|11533.44|0
1731422710000|2024-11-12 14:45:10|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|11534.19|0
1731422780000|2024-11-12 14:46:20|11535.67|11535.67|11535.67|11535.67|11535.67|11535.67|11535.67|11535.67|0
1731422810000|2024-11-12 14:46:50|11535.03|11535.03|11535.03|11535.03|11535.03|11535.03|11535.03|11535.03|0
1731422850000|2024-11-12 14:47:30|11534.38|11534.38|11533.74|11533.74|11534.38|11534.38|11533.74|11533.74|0
1731422860000|2024-11-12 14:47:40|11532.8|11532.8|11532.9|11532.9|11533.74|11533.74|11532.8|11532.8|0
1731422870000|2024-11-12 14:47:50|11531.97|11531.97|11531.61|11531.61|11531.97|11531.97|11531.61|11531.61|0
1731422920000|2024-11-12 14:48:40|11533.11|11533.11|11533.76|11533.76|11533.76|11533.76|11533.11|11533.11|0
1731422930000|2024-11-12 14:48:50|11533.04|11533.04|11535.21|11535.21|11535.21|11535.21|11533.04|11533.04|0
1731422950000|2024-11-12 14:49:10|11536.88|11536.88|11536.88|11536.88|11536.88|11536.88|11536.88|11536.88|0
1731422990000|2024-11-12 14:49:50|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|11535.21|0
1731423000000|2024-11-12 14:50:00|11536.14|11536.14|11536.14|11536.14|11536.14|11536.14|11536.14|11536.14|0
1731423020000|2024-11-12 14:50:20|11535.5|11535.5|11532.25|11532.25|11535.5|11535.5|11532.25|11532.25|0
1731423030000|2024-11-12 14:50:30|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|0
1731423040000|2024-11-12 14:50:40|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|11531.49|0
1731423050000|2024-11-12 14:50:50|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|11532.22|0
1731423070000|2024-11-12 14:51:10|11535.21|11535.21|11535.29|11535.29|11536.04|11536.04|11535.21|11535.21|0
1731423090000|2024-11-12 14:51:30|11541.08|11541.08|11544.51|11544.51|11547.67|11547.67|11541.08|11541.08|0
1731423100000|2024-11-12 14:51:40|11546.2|11546.2|11547.03|11547.03|11547.03|11547.03|11546.2|11546.2|0
1731423110000|2024-11-12 14:51:50|11547.75|11547.75|11547.64|11547.64|11548.48|11548.48|11547.64|11547.64|0
1731423120000|2024-11-12 14:52:00|11548.37|11548.37|11551.72|11551.72|11551.72|11551.72|11548.37|11548.37|0
1731423140000|2024-11-12 14:52:20|11552.44|11552.44|11544.8|11544.8|11552.44|11552.44|11544.8|11544.8|0
1731423150000|2024-11-12 14:52:30|11542.86|11542.86|11542.86|11542.86|11542.86|11542.86|11542.86|11542.86|0
1731423230000|2024-11-12 14:53:50|11542.14|11542.14|11541.2|11541.2|11542.14|11542.14|11541.2|11541.2|0
1731423240000|2024-11-12 14:54:00|11540.09|11540.09|11535.61|11535.61|11540.09|11540.09|11534.85|11534.85|0
1731423300000|2024-11-12 14:55:00|11533.94|11533.94|11533.94|11533.94|11533.94|11533.94|11533.94|11533.94|0
1731423360000|2024-11-12 14:56:00|11532.65|11532.65|11532.65|11532.65|11532.65|11532.65|11532.65|11532.65|0
1731423390000|2024-11-12 14:56:30|11531.89|11531.89|11529.77|11529.77|11531.89|11531.89|11529.56|11529.56|0
1731423400000|2024-11-12 14:56:40|11529.12|11529.12|11524.49|11524.49|11529.12|11529.12|11524.49|11524.49|0
1731423410000|2024-11-12 14:56:50|11525.25|11525.25|11519.12|11519.12|11525.25|11525.25|11519.12|11519.12|0
1731423430000|2024-11-12 14:57:10|11518.28|11518.28|11516.83|11516.83|11518.28|11518.28|11516.83|11516.83|0
1731423440000|2024-11-12 14:57:20|11515.33|11515.33|11513.39|11513.39|11515.33|11515.33|11513.39|11513.39|0
1731423450000|2024-11-12 14:57:30|11512.56|11512.56|11512.56|11512.56|11512.56|11512.56|11512.56|11512.56|0
1731423460000|2024-11-12 14:57:40|11511.83|11511.83|11510.9|11510.9|11511.83|11511.83|11510.9|11510.9|0
1731423470000|2024-11-12 14:57:50|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|0
1731423480000|2024-11-12 14:58:00|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|0
1731423500000|2024-11-12 14:58:20|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|0
1731423530000|2024-11-12 14:58:50|11508.22|11508.22|11504.94|11504.94|11508.22|11508.22|11504.94|11504.94|0
1731423540000|2024-11-12 14:59:00|11505.67|11505.67|11507.98|11507.98|11507.98|11507.98|11505.67|11505.67|0
1731423560000|2024-11-12 14:59:20|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|11507.34|0
1731423590000|2024-11-12 14:59:50|11506.5|11506.5|11505.86|11505.86|11506.5|11506.5|11505.86|11505.86|0
1731423610000|2024-11-12 15:00:10|11507.15|11507.15|11507.15|11507.15|11507.15|11507.15|11507.15|11507.15|0
1731423620000|2024-11-12 15:00:20|11505.28|11505.28|11505.28|11505.28|11505.28|11505.28|11505.28|11505.28|0
1731423630000|2024-11-12 15:00:30|11504.52|11504.52|11505.46|11505.46|11505.46|11505.46|11504.52|11504.52|0
1731423660000|2024-11-12 15:01:00|11504.17|11504.17|11503.41|11503.41|11504.17|11504.17|11503.41|11503.41|0
1731423680000|2024-11-12 15:01:20|11502.58|11502.58|11502.58|11502.58|11502.58|11502.58|11502.58|11502.58|0
1731423690000|2024-11-12 15:01:30|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|11503.41|0
1731423700000|2024-11-12 15:01:40|11504.14|11504.14|11504.14|11504.14|11504.14|11504.14|11504.14|11504.14|0
1731423720000|2024-11-12 15:02:00|11503.49|11503.49|11503.49|11503.49|11503.49|11503.49|11503.49|11503.49|0
1731423730000|2024-11-12 15:02:10|11504.14|11504.14|11506.45|11506.45|11506.45|11506.45|11504.14|11504.14|0
1731423740000|2024-11-12 15:02:20|11505.81|11505.81|11505.81|11505.81|11505.81|11505.81|11505.81|11505.81|0
1731423770000|2024-11-12 15:02:50|11504.14|11504.14|11503.2|11503.2|11504.14|11504.14|11503.2|11503.2|0
1731423780000|2024-11-12 15:03:00|11501.91|11501.91|11502.85|11502.85|11502.85|11502.85|11501.91|11501.91|0
1731423810000|2024-11-12 15:03:30|11502.2|11502.2|11502.2|11502.2|11502.2|11502.2|11502.2|11502.2|0
1731423820000|2024-11-12 15:03:40|11501.48|11501.48|11501.09|11501.09|11501.48|11501.48|11500.37|11500.37|0
1731423850000|2024-11-12 15:04:10|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|0
1731423870000|2024-11-12 15:04:30|11496.24|11496.24|11496.24|11496.24|11496.24|11496.24|11496.24|11496.24|0
1731423880000|2024-11-12 15:04:40|11495.52|11495.52|11495.52|11495.52|11495.52|11495.52|11495.52|11495.52|0
1731423910000|2024-11-12 15:05:10|11494.88|11494.88|11492.75|11492.75|11494.88|11494.88|11492.75|11492.75|0
1731423920000|2024-11-12 15:05:20|11492.27|11492.27|11489.46|11489.46|11492.27|11492.27|11489.46|11489.46|0
1731423930000|2024-11-12 15:05:30|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|11488.82|0
1731423940000|2024-11-12 15:05:40|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|11487.71|0
1731423950000|2024-11-12 15:05:50|11486.42|11486.42|11483.81|11483.81|11486.42|11486.42|11483.81|11483.81|0
1731424000000|2024-11-12 15:06:40|11482.88|11482.88|11482.09|11482.09|11482.88|11482.88|11482.09|11482.09|0
1731424020000|2024-11-12 15:07:00|11480.8|11480.8|11480.05|11480.05|11480.8|11480.8|11480.05|11480.05|0
1731424030000|2024-11-12 15:07:10|11479.21|11479.21|11480.69|11480.69|11480.69|11480.69|11479.21|11479.21|0
1731424080000|2024-11-12 15:08:00|11479.4|11479.4|11480.05|11480.05|11480.05|11480.05|11479.11|11479.11|0
1731424100000|2024-11-12 15:08:20|11479.33|11479.33|11479.97|11479.97|11479.97|11479.97|11479.33|11479.33|0
1731424110000|2024-11-12 15:08:30|11480.62|11480.62|11480.62|11480.62|11480.62|11480.62|11480.62|11480.62|0
1731424160000|2024-11-12 15:09:20|11481.91|11481.91|11481.91|11481.91|11481.91|11481.91|11481.91|11481.91|0
1731424180000|2024-11-12 15:09:40|11482.74|11482.74|11482.74|11482.74|11482.74|11482.74|11482.74|11482.74|0
1731424220000|2024-11-12 15:10:20|11481.63|11481.63|11482.39|11482.39|11482.39|11482.39|11481.63|11481.63|0
1731424230000|2024-11-12 15:10:30|11481.74|11481.74|11482.47|11482.47|11482.47|11482.47|11481.74|11481.74|0
1731424240000|2024-11-12 15:10:40|11483.3|11483.3|11484.99|11484.99|11484.99|11484.99|11483.3|11483.3|0
1731424250000|2024-11-12 15:10:50|11485.64|11485.64|11485.64|11485.64|11485.64|11485.64|11485.64|11485.64|0
1731424260000|2024-11-12 15:11:00|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|0
1731424270000|2024-11-12 15:11:10|11486.44|11486.44|11491.91|11491.91|11491.91|11491.91|11486.44|11486.44|0
1731424280000|2024-11-12 15:11:20|11492.75|11492.75|11492.75|11492.75|11492.75|11492.75|11492.75|11492.75|0
1731424290000|2024-11-12 15:11:30|11493.39|11493.39|11492.75|11492.75|11494.04|11494.04|11491.3|11491.3|0
1731424310000|2024-11-12 15:11:50|11493.85|11493.85|11493.85|11493.85|11493.85|11493.85|11493.85|11493.85|0
1731424320000|2024-11-12 15:12:00|11496.01|11496.01|11497.49|11497.49|11497.49|11497.49|11496.01|11496.01|0
1731424330000|2024-11-12 15:12:10|11496.84|11496.84|11495.73|11495.73|11496.84|11496.84|11495.73|11495.73|0
1731424360000|2024-11-12 15:12:40|11494.06|11494.06|11493.42|11493.42|11494.06|11494.06|11493.42|11493.42|0
1731424370000|2024-11-12 15:12:50|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|11490.54|0
1731424380000|2024-11-12 15:13:00|11489.79|11489.79|11487.66|11487.66|11489.79|11489.79|11487.66|11487.66|0
1731424390000|2024-11-12 15:13:10|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|11486.91|0
1731424400000|2024-11-12 15:13:20|11484.96|11484.96|11484.84|11484.84|11484.96|11484.96|11484.84|11484.84|0
1731424430000|2024-11-12 15:13:50|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|11480.33|0
1731424440000|2024-11-12 15:14:00|11479.49|11479.49|11476.26|11476.26|11479.49|11479.49|11476.26|11476.26|0
1731424480000|2024-11-12 15:14:40|11476.72|11476.72|11475.88|11475.88|11476.72|11476.72|11475.88|11475.88|0
1731424490000|2024-11-12 15:14:50|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|11475.24|0
1731424500000|2024-11-12 15:15:00|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|11474.4|0
1731424520000|2024-11-12 15:15:20|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|0
1731424530000|2024-11-12 15:15:30|11476.94|11476.94|11476.94|11476.94|11476.94|11476.94|11476.94|11476.94|0
1731424540000|2024-11-12 15:15:40|11473.19|11473.19|11473.19|11473.19|11473.19|11473.19|11473.19|11473.19|0
1731424550000|2024-11-12 15:15:50|11472.36|11472.36|11472.36|11472.36|11472.36|11472.36|11472.36|11472.36|0
1731424560000|2024-11-12 15:16:00|11473|11473|11471.53|11471.53|11473|11473|11471.53|11471.53|0
1731424590000|2024-11-12 15:16:30|11472.28|11472.28|11472.28|11472.28|11472.28|11472.28|11472.28|11472.28|0
1731424630000|2024-11-12 15:17:10|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|11470.77|0
1731424640000|2024-11-12 15:17:20|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|11469.1|0
1731424670000|2024-11-12 15:17:50|11468.35|11468.35|11468.35|11468.35|11468.35|11468.35|11468.35|11468.35|0
1731424680000|2024-11-12 15:18:00|11467.24|11467.24|11467.24|11467.24|11467.24|11467.24|11467.24|11467.24|0
1731424690000|2024-11-12 15:18:10|11467|11467|11467|11467|11467|11467|11467|11467|0
1731424710000|2024-11-12 15:18:30|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|11465.71|0
1731424730000|2024-11-12 15:18:50|11466.35|11466.35|11465.52|11465.52|11466.35|11466.35|11465.52|11465.52|0
1731424740000|2024-11-12 15:19:00|11464.68|11464.68|11464.68|11464.68|11464.68|11464.68|11464.68|11464.68|0
1731424800000|2024-11-12 15:20:00|11461.88|11461.88|11461.85|11461.85|11461.88|11461.88|11460.37|11460.37|0
1731424810000|2024-11-12 15:20:10|11462.68|11462.68|11462.68|11462.68|11462.68|11462.68|11462.68|11462.68|0
1731424820000|2024-11-12 15:20:20|11463.33|11463.33|11463.33|11463.33|11463.33|11463.33|11463.33|11463.33|0
1731424830000|2024-11-12 15:20:30|11463.97|11463.97|11470.81|11470.81|11473.04|11473.04|11463.33|11463.33|0
1731424840000|2024-11-12 15:20:40|11470.17|11470.17|11469.06|11469.06|11470.17|11470.17|11469.06|11469.06|0
1731424850000|2024-11-12 15:20:50|11467.66|11467.66|11464.62|11464.62|11467.66|11467.66|11464.62|11464.62|0
1731424890000|2024-11-12 15:21:30|11465.56|11465.56|11465.56|11465.56|11465.56|11465.56|11465.56|11465.56|0
1731424900000|2024-11-12 15:21:40|11466.39|11466.39|11466.39|11466.39|11466.39|11466.39|11466.39|11466.39|0
1731424910000|2024-11-12 15:21:50|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|11465.64|0
1731424920000|2024-11-12 15:22:00|11464.53|11464.53|11462.6|11462.6|11464.53|11464.53|11462.6|11462.6|0
1731424930000|2024-11-12 15:22:10|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|11461.95|0
1731424960000|2024-11-12 15:22:40|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|11463.06|0
1731424970000|2024-11-12 15:22:50|11463.99|11463.99|11463.8|11463.8|11464.64|11464.64|11463.8|11463.8|0
1731424980000|2024-11-12 15:23:00|11464.56|11464.56|11464.56|11464.56|11464.56|11464.56|11464.56|11464.56|0
1731425020000|2024-11-12 15:23:40|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|11465.2|0
1731425040000|2024-11-12 15:24:00|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|0
1731425080000|2024-11-12 15:24:40|11463.8|11463.8|11463.8|11463.8|11463.8|11463.8|11463.8|11463.8|0
1731425090000|2024-11-12 15:24:50|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|11464.45|0
1731425120000|2024-11-12 15:25:20|11465.09|11465.09|11467.68|11467.68|11467.68|11467.68|11465.09|11465.09|0
1731425130000|2024-11-12 15:25:30|11469.19|11469.19|11475.75|11475.75|11479.41|11479.41|11469.19|11469.19|0
1731425140000|2024-11-12 15:25:40|11477.04|11477.04|11478.62|11478.62|11478.62|11478.62|11477.04|11477.04|0
1731425160000|2024-11-12 15:26:00|11477.9|11477.9|11475.73|11475.73|11477.9|11477.9|11475.73|11475.73|0
1731425190000|2024-11-12 15:26:30|11476.37|11476.37|11476.37|11476.37|11476.37|11476.37|11476.37|11476.37|0
1731425200000|2024-11-12 15:26:40|11474.5|11474.5|11474.5|11474.5|11474.5|11474.5|11474.5|11474.5|0
1731425210000|2024-11-12 15:26:50|11475.15|11475.15|11475.15|11475.15|11475.15|11475.15|11475.15|11475.15|0
1731425230000|2024-11-12 15:27:10|11476.08|11476.08|11476.73|11476.73|11476.73|11476.73|11476.08|11476.08|0
1731425250000|2024-11-12 15:27:30|11477.37|11477.37|11476.73|11476.73|11477.37|11477.37|11476.73|11476.73|0
1731425260000|2024-11-12 15:27:40|11476.08|11476.08|11476.73|11476.73|11476.73|11476.73|11476.08|11476.08|0
1731425290000|2024-11-12 15:28:10|11477.45|11477.45|11477.45|11477.45|11477.45|11477.45|11477.45|11477.45|0
1731425320000|2024-11-12 15:28:40|11479.32|11479.32|11479.32|11479.32|11479.32|11479.32|11479.32|11479.32|0
1731425340000|2024-11-12 15:29:00|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|0
1731425360000|2024-11-12 15:29:20|11478.76|11478.76|11478.03|11478.03|11478.76|11478.76|11478.03|11478.03|0
1731425370000|2024-11-12 15:29:30|11478.97|11478.97|11478.97|11478.97|11478.97|11478.97|11478.97|11478.97|0
1731425380000|2024-11-12 15:29:40|11478.24|11478.24|11478.24|11478.24|11478.24|11478.24|11478.24|11478.24|0
1731425400000|2024-11-12 15:30:00|11480.37|11480.37|11481.09|11481.09|11481.09|11481.09|11480.37|11480.37|0
1731425410000|2024-11-12 15:30:10|11482.49|11482.49|11482.49|11482.49|11482.49|11482.49|11482.49|11482.49|0
1731425440000|2024-11-12 15:30:40|11477.95|11477.95|11477.2|11477.2|11477.95|11477.95|11477.2|11477.2|0
1731425450000|2024-11-12 15:30:50|11477.84|11477.84|11477.84|11477.84|11477.84|11477.84|11477.84|11477.84|0
1731425470000|2024-11-12 15:31:10|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|11477.6|0
1731425500000|2024-11-12 15:31:40|11476.88|11476.88|11476.88|11476.88|11476.88|11476.88|11475.77|11475.77|0
1731425530000|2024-11-12 15:32:10|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|11476.15|0
1731425540000|2024-11-12 15:32:20|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|11475.04|0
1731425560000|2024-11-12 15:32:40|11473|11473|11473|11473|11473|11473|11473|11473|0
1731425570000|2024-11-12 15:32:50|11472.28|11472.28|11466.88|11466.88|11472.28|11472.28|11466.88|11466.88|0
1731425580000|2024-11-12 15:33:00|11464.67|11464.67|11463|11463|11464.67|11464.67|11463|11463|0
1731425610000|2024-11-12 15:33:30|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|0
1731425630000|2024-11-12 15:33:50|11463.47|11463.47|11463.47|11463.47|11463.47|11463.47|11463.47|11463.47|0
1731425690000|2024-11-12 15:34:50|11464.19|11464.19|11463.55|11463.55|11464.19|11464.19|11463.55|11463.55|0
1731425700000|2024-11-12 15:35:00|11463.73|11463.73|11463.01|11463.01|11463.73|11463.73|11463.01|11463.01|0
1731425710000|2024-11-12 15:35:10|11465.22|11465.22|11465.22|11465.22|11465.22|11465.22|11465.22|11465.22|0
1731425730000|2024-11-12 15:35:30|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|0
1731425760000|2024-11-12 15:36:00|11462.62|11462.62|11459.74|11459.74|11462.62|11462.62|11459.74|11459.74|0
1731425820000|2024-11-12 15:37:00|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|0
1731425830000|2024-11-12 15:37:10|11462.15|11462.15|11462.15|11462.15|11462.15|11462.15|11462.15|11462.15|0
1731425850000|2024-11-12 15:37:30|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|0
1731425860000|2024-11-12 15:37:40|11466.15|11466.15|11468.36|11468.36|11468.36|11468.36|11466.15|11466.15|0
1731425880000|2024-11-12 15:38:00|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|11469.2|0
1731425950000|2024-11-12 15:39:10|11469.85|11469.85|11469.85|11469.85|11469.85|11469.85|11469.85|11469.85|0
1731425960000|2024-11-12 15:39:20|11470.78|11470.78|11470.78|11470.78|11470.78|11470.78|11470.78|11470.78|0
1731425970000|2024-11-12 15:39:30|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|11472.23|0
1731425980000|2024-11-12 15:39:40|11473.06|11473.06|11473.06|11473.06|11473.06|11473.06|11473.06|11473.06|0
1731426050000|2024-11-12 15:40:50|11477.08|11477.08|11478.61|11478.61|11478.61|11478.61|11477.08|11477.08|0
1731426060000|2024-11-12 15:41:00|11479.55|11479.55|11479.55|11479.55|11479.55|11479.55|11479.55|11479.55|0
1731426070000|2024-11-12 15:41:10|11480.65|11480.65|11481.41|11481.41|11481.41|11481.41|11480.65|11480.65|0
1731426090000|2024-11-12 15:41:30|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|11482.13|0
1731426110000|2024-11-12 15:41:50|11482.78|11482.78|11483.42|11483.42|11483.42|11483.42|11482.78|11482.78|0
1731426120000|2024-11-12 15:42:00|11482.78|11482.78|11482.78|11482.78|11482.78|11482.78|11482.78|11482.78|0
1731426130000|2024-11-12 15:42:10|11483.53|11483.53|11483.53|11483.53|11483.53|11483.53|11483.53|11483.53|0
1731426140000|2024-11-12 15:42:20|11482.89|11482.89|11483.99|11483.99|11483.99|11483.99|11482.89|11482.89|0
1731426160000|2024-11-12 15:42:40|11485.87|11485.87|11485.87|11485.87|11485.87|11485.87|11485.87|11485.87|0
1731426200000|2024-11-12 15:43:20|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|11486.51|0
1731426210000|2024-11-12 15:43:30|11487.23|11487.23|11489.39|11489.39|11489.39|11489.39|11487.23|11487.23|0
1731426240000|2024-11-12 15:44:00|11490.3|11490.3|11490.3|11490.3|11490.3|11490.3|11490.3|11490.3|0
1731426260000|2024-11-12 15:44:20|11489.37|11489.37|11488|11488|11489.37|11489.37|11488|11488|0
1731426280000|2024-11-12 15:44:40|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|11487.16|0
1731426310000|2024-11-12 15:45:10|11488.1|11488.1|11488.1|11488.1|11488.1|11488.1|11488.1|11488.1|0
1731426330000|2024-11-12 15:45:30|11489.21|11489.21|11489.21|11489.21|11489.21|11489.21|11489.21|11489.21|0
1731426340000|2024-11-12 15:45:40|11488.1|11488.1|11488.1|11488.1|11488.1|11488.1|11488.1|11488.1|0
1731426400000|2024-11-12 15:46:40|11488.75|11488.75|11488.75|11488.75|11488.75|11488.75|11488.75|11488.75|0
1731426440000|2024-11-12 15:47:20|11487.81|11487.81|11487.81|11487.81|11487.81|11487.81|11487.81|11487.81|0
1731426450000|2024-11-12 15:47:30|11488.75|11488.75|11488.75|11488.75|11488.75|11488.75|11488.75|11488.75|0
1731426460000|2024-11-12 15:47:40|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|11487.91|0
1731426470000|2024-11-12 15:47:50|11488.63|11488.63|11487.8|11487.8|11488.63|11488.63|11487.8|11487.8|0
1731426490000|2024-11-12 15:48:10|11489.26|11489.26|11487.13|11487.13|11489.26|11489.26|11487.13|11487.13|0
1731426520000|2024-11-12 15:48:40|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|11483.98|0
1731426540000|2024-11-12 15:49:00|11481.36|11481.36|11474.97|11474.97|11481.36|11481.36|11474.97|11474.97|0
1731426550000|2024-11-12 15:49:10|11474.33|11474.33|11474.33|11474.33|11474.33|11474.33|11474.33|11474.33|0
1731426560000|2024-11-12 15:49:20|11473.57|11473.57|11473.57|11473.57|11473.57|11473.57|11473.57|11473.57|0
1731426570000|2024-11-12 15:49:30|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|0
1731426590000|2024-11-12 15:49:50|11471.74|11471.74|11471.74|11471.74|11471.74|11471.74|11471.74|11471.74|0
1731426610000|2024-11-12 15:50:10|11470.99|11470.99|11470.99|11470.99|11470.99|11470.99|11470.15|11470.15|0
1731426640000|2024-11-12 15:50:40|11471.92|11471.92|11471.09|11471.09|11471.92|11471.92|11471.09|11471.09|0
1731426650000|2024-11-12 15:50:50|11469.22|11469.22|11467.93|11467.93|11469.22|11469.22|11467.93|11467.93|0
1731426660000|2024-11-12 15:51:00|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|11467.17|0
1731426670000|2024-11-12 15:51:10|11470.85|11470.85|11470.85|11470.85|11470.85|11470.85|11470.85|11470.85|0
1731426680000|2024-11-12 15:51:20|11471.68|11471.68|11472.44|11472.44|11473.08|11473.08|11471.68|11471.68|0
1731426710000|2024-11-12 15:51:50|11471.15|11471.15|11471.87|11471.87|11471.87|11471.87|11471.15|11471.15|0
1731426730000|2024-11-12 15:52:10|11472.63|11472.63|11472.63|11472.63|11472.63|11472.63|11472.63|11472.63|0
1731426770000|2024-11-12 15:52:50|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|0
1731426780000|2024-11-12 15:53:00|11473.54|11473.54|11475.75|11475.75|11475.75|11475.75|11473.54|11473.54|0
1731426790000|2024-11-12 15:53:10|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|11476.5|0
1731426800000|2024-11-12 15:53:20|11475.75|11475.75|11473.86|11473.86|11475.75|11475.75|11473.86|11473.86|0
1731426840000|2024-11-12 15:54:00|11475.45|11475.45|11477.77|11477.77|11477.77|11477.77|11475.45|11475.45|0
1731426870000|2024-11-12 15:54:30|11478.88|11478.88|11478.88|11478.88|11478.88|11478.88|11478.88|11478.88|0
1731426880000|2024-11-12 15:54:40|11477.77|11477.77|11477.77|11477.77|11477.77|11477.77|11477.77|11477.77|0
1731426910000|2024-11-12 15:55:10|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|11478.41|0
1731426930000|2024-11-12 15:55:30|11477.31|11477.31|11476.66|11476.66|11477.31|11477.31|11476.66|11476.66|0
1731426950000|2024-11-12 15:55:50|11475.26|11475.26|11471.84|11471.84|11475.26|11475.26|11471.84|11471.84|0
1731426960000|2024-11-12 15:56:00|11471.19|11471.19|11472.59|11472.59|11472.59|11472.59|11471.19|11471.19|0
1731426970000|2024-11-12 15:56:10|11469.64|11469.64|11469.24|11469.24|11470.17|11470.17|11468.88|11468.88|0
1731426990000|2024-11-12 15:56:30|11468.51|11468.51|11470.45|11470.45|11470.45|11470.45|11468.51|11468.51|0
1731427000000|2024-11-12 15:56:40|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|11471.09|0
1731427020000|2024-11-12 15:57:00|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|0
1731427030000|2024-11-12 15:57:10|11472.6|11472.6|11473.36|11473.36|11473.36|11473.36|11472.6|11472.6|0
1731427060000|2024-11-12 15:57:40|11474.65|11474.65|11477.81|11477.81|11477.81|11477.81|11474.65|11474.65|0
1731427070000|2024-11-12 15:57:50|11476.52|11476.52|11477.92|11477.92|11477.92|11477.92|11476.52|11476.52|0
1731427080000|2024-11-12 15:58:00|11477.2|11477.2|11476.55|11476.55|11477.2|11477.2|11476.55|11476.55|0
1731427120000|2024-11-12 15:58:40|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|11477.49|0
1731427150000|2024-11-12 15:59:10|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|11478.13|0
1731427170000|2024-11-12 15:59:30|11477.49|11477.49|11478.32|11478.32|11478.32|11478.32|11477.49|11477.49|0
1731427190000|2024-11-12 15:59:50|11476.81|11476.81|11473.83|11473.83|11476.81|11476.81|11473.83|11473.83|0
1731427200000|2024-11-12 16:00:00|11474.67|11474.67|11476.79|11476.79|11476.79|11476.79|11474.67|11474.67|0
1731427210000|2024-11-12 16:00:10|11477.9|11477.9|11478.55|11478.55|11478.55|11478.55|11477.9|11477.9|0
1731427220000|2024-11-12 16:00:20|11480.02|11480.02|11481.68|11481.68|11481.68|11481.68|11480.02|11480.02|0
1731427240000|2024-11-12 16:00:40|11481.04|11481.04|11483.16|11483.16|11484|11484|11481.04|11481.04|0
1731427250000|2024-11-12 16:00:50|11484.45|11484.45|11484.45|11484.45|11484.45|11484.45|11484.45|11484.45|0
1731427260000|2024-11-12 16:01:00|11483.81|11483.81|11483.81|11483.81|11483.81|11483.81|11483.81|11483.81|0
1731427270000|2024-11-12 16:01:10|11482.41|11482.41|11477.03|11477.03|11482.41|11482.41|11477.03|11477.03|0
1731427280000|2024-11-12 16:01:20|11476.79|11476.79|11476.33|11476.33|11476.79|11476.79|11475.44|11475.44|0
1731427290000|2024-11-12 16:01:30|11475.69|11475.69|11475.44|11475.44|11475.69|11475.69|11475.44|11475.44|0
1731427310000|2024-11-12 16:01:50|11476.09|11476.09|11476.09|11476.09|11476.09|11476.09|11476.09|11476.09|0
1731427330000|2024-11-12 16:02:10|11476.92|11476.92|11476.92|11476.92|11476.92|11476.92|11476.92|11476.92|0
1731427340000|2024-11-12 16:02:20|11477.86|11477.86|11477.86|11477.86|11477.86|11477.86|11477.86|11477.86|0
1731427370000|2024-11-12 16:02:50|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|0
1731427380000|2024-11-12 16:03:00|11479.07|11479.07|11484.68|11484.68|11484.68|11484.68|11479.07|11479.07|0
1731427400000|2024-11-12 16:03:20|11487.26|11487.26|11487.26|11487.26|11487.98|11487.98|11487.26|11487.26|0
1731427410000|2024-11-12 16:03:30|11487.91|11487.91|11487.26|11487.26|11487.91|11487.91|11487.26|11487.26|0
1731427420000|2024-11-12 16:03:40|11488.37|11488.37|11487.72|11487.72|11488.37|11488.37|11487.72|11487.72|0
1731427430000|2024-11-12 16:03:50|11488.37|11488.37|11488.37|11488.37|11488.37|11488.37|11488.37|11488.37|0
1731427440000|2024-11-12 16:04:00|11489.01|11489.01|11488.49|11488.49|11489.13|11489.13|11488.49|11488.49|0
1731427470000|2024-11-12 16:04:30|11490.26|11490.26|11490.98|11490.98|11490.98|11490.98|11490.26|11490.26|0
1731427480000|2024-11-12 16:04:40|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|0
1731427490000|2024-11-12 16:04:50|11491.01|11491.01|11491.01|11491.01|11491.01|11491.01|11491.01|11491.01|0
1731427510000|2024-11-12 16:05:10|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|11490.26|0
1731427520000|2024-11-12 16:05:20|11489.15|11489.15|11490.66|11490.66|11490.66|11490.66|11489.15|11489.15|0
1731427530000|2024-11-12 16:05:30|11489.91|11489.91|11489.91|11489.91|11489.91|11489.91|11489.91|11489.91|0
1731427540000|2024-11-12 16:05:40|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|11490.66|0
1731427560000|2024-11-12 16:06:00|11489.55|11489.55|11488.91|11488.91|11489.55|11489.55|11488.91|11488.91|0
1731427570000|2024-11-12 16:06:10|11487.04|11487.04|11487.04|11487.04|11487.04|11487.04|11487.04|11487.04|0
1731427580000|2024-11-12 16:06:20|11484.99|11484.99|11484.35|11484.35|11484.99|11484.99|11484.35|11484.35|0
1731427610000|2024-11-12 16:06:50|11486.22|11486.22|11486.22|11486.22|11486.22|11486.22|11486.22|11486.22|0
1731427620000|2024-11-12 16:07:00|11487.97|11487.97|11488.72|11488.72|11488.72|11488.72|11487.97|11487.97|0
1731427630000|2024-11-12 16:07:10|11489.37|11489.37|11490.21|11490.21|11490.21|11490.21|11489.37|11489.37|0
1731427640000|2024-11-12 16:07:20|11490.93|11490.93|11494.61|11494.61|11494.61|11494.61|11490.93|11490.93|0
1731427650000|2024-11-12 16:07:30|11495.33|11495.33|11497.92|11497.92|11497.92|11497.92|11495.33|11495.33|0
1731427660000|2024-11-12 16:07:40|11497.2|11497.2|11497.2|11497.2|11497.2|11497.2|11497.2|11497.2|0
1731427670000|2024-11-12 16:07:50|11498.13|11498.13|11498.13|11498.13|11498.13|11498.13|11498.13|11498.13|0
1731427690000|2024-11-12 16:08:10|11498.89|11498.89|11498.13|11498.13|11498.89|11498.89|11498.13|11498.13|0
1731427700000|2024-11-12 16:08:20|11497.3|11497.3|11498.13|11498.13|11498.97|11498.97|11497.3|11497.3|0
1731427720000|2024-11-12 16:08:40|11497.49|11497.49|11497.49|11497.49|11497.49|11497.49|11497.49|11497.49|0
1731427750000|2024-11-12 16:09:10|11497.36|11497.36|11498.12|11498.12|11498.12|11498.12|11497.36|11497.36|0
1731427760000|2024-11-12 16:09:20|11497.28|11497.28|11495.51|11495.51|11497.28|11497.28|11495.51|11495.51|0
1731427770000|2024-11-12 16:09:30|11493.64|11493.64|11491.33|11491.33|11493.64|11493.64|11491.33|11491.33|0
1731427830000|2024-11-12 16:10:30|11490.5|11490.5|11489.39|11489.39|11490.5|11490.5|11489.39|11489.39|0
1731427840000|2024-11-12 16:10:40|11490.32|11490.32|11491.16|11491.16|11491.16|11491.16|11490.32|11490.32|0
1731427850000|2024-11-12 16:10:50|11490.51|11490.51|11490.51|11490.51|11490.51|11490.51|11490.51|11490.51|0
1731427870000|2024-11-12 16:11:10|11488.57|11488.57|11487.81|11487.81|11488.57|11488.57|11487.81|11487.81|0
1731427880000|2024-11-12 16:11:20|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|11490.08|0
1731427900000|2024-11-12 16:11:40|11489.32|11489.32|11488.57|11488.57|11489.32|11489.32|11488.57|11488.57|0
1731427910000|2024-11-12 16:11:50|11487.73|11487.73|11487.73|11487.73|11487.73|11487.73|11487.73|11487.73|0
1731427920000|2024-11-12 16:12:00|11487.92|11487.92|11487.92|11487.92|11487.92|11487.92|11487.92|11487.92|0
1731427950000|2024-11-12 16:12:30|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|11487.8|0
1731427960000|2024-11-12 16:12:40|11487.16|11487.16|11486.51|11486.51|11487.16|11487.16|11486.51|11486.51|0
1731427970000|2024-11-12 16:12:50|11486.63|11486.63|11483.43|11483.43|11486.63|11486.63|11483.43|11483.43|0
1731427980000|2024-11-12 16:13:00|11481.17|11481.17|11481.17|11481.17|11481.17|11481.17|11481.17|11481.17|0
1731428000000|2024-11-12 16:13:20|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|11479.88|0
1731428010000|2024-11-12 16:13:30|11479.04|11479.04|11478.4|11478.4|11479.04|11479.04|11478.4|11478.4|0
1731428050000|2024-11-12 16:14:10|11479.33|11479.33|11477.46|11477.46|11479.33|11479.33|11477.46|11477.46|0
1731428070000|2024-11-12 16:14:30|11476.63|11476.63|11476.63|11476.63|11476.63|11476.63|11476.63|11476.63|0
1731428080000|2024-11-12 16:14:40|11475.88|11475.88|11475.88|11475.88|11475.88|11475.88|11475.88|11475.88|0
1731428090000|2024-11-12 16:14:50|11477.17|11477.17|11477.13|11477.13|11477.89|11477.89|11477.13|11477.13|0
1731428100000|2024-11-12 16:15:00|11476.38|11476.38|11478.5|11478.5|11478.5|11478.5|11476.38|11476.38|0
1731428110000|2024-11-12 16:15:10|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|11477.75|0
1731428120000|2024-11-12 16:15:20|11475.63|11475.63|11475.63|11475.63|11475.63|11475.63|11475.63|11475.63|0
1731428130000|2024-11-12 16:15:30|11475.87|11475.87|11475.87|11475.87|11475.87|11475.87|11475.87|11475.87|0
1731428140000|2024-11-12 16:15:40|11474.36|11474.36|11474.36|11474.36|11474.36|11474.36|11474.36|11474.36|0
1731428170000|2024-11-12 16:16:10|11472.77|11472.77|11472.77|11472.77|11472.77|11472.77|11472.77|11472.77|0
1731428180000|2024-11-12 16:16:20|11472.53|11472.53|11472.65|11472.65|11472.65|11472.65|11472.53|11472.53|0
1731428190000|2024-11-12 16:16:30|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|0
1731428260000|2024-11-12 16:17:40|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|0
1731428270000|2024-11-12 16:17:50|11470.77|11470.77|11470.05|11470.05|11470.77|11470.77|11470.05|11470.05|0
1731428280000|2024-11-12 16:18:00|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|11469.4|0
1731428290000|2024-11-12 16:18:10|11468.47|11468.47|11467.53|11467.53|11468.47|11468.47|11467.53|11467.53|0
1731428300000|2024-11-12 16:18:20|11466.78|11466.78|11466.78|11466.78|11466.78|11466.78|11466.78|11466.78|0
1731428330000|2024-11-12 16:18:50|11465.94|11465.94|11466.78|11466.78|11467.53|11467.53|11465.94|11465.94|0
1731428340000|2024-11-12 16:19:00|11466.66|11466.66|11464.49|11464.49|11466.66|11466.66|11464.49|11464.49|0
1731428350000|2024-11-12 16:19:10|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|11463.55|0
1731428360000|2024-11-12 16:19:20|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|11465.21|0
1731428370000|2024-11-12 16:19:30|11464.38|11464.38|11465.1|11465.1|11465.1|11465.1|11464.38|11464.38|0
1731428390000|2024-11-12 16:19:50|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|11463.65|0
1731428400000|2024-11-12 16:20:00|11463.01|11463.01|11462.13|11462.13|11463.01|11463.01|11462.13|11462.13|0
1731428410000|2024-11-12 16:20:10|11461.49|11461.49|11461.49|11461.49|11461.49|11461.49|11461.49|11461.49|0
1731428420000|2024-11-12 16:20:20|11460.65|11460.65|11461.38|11461.38|11461.38|11461.38|11460.65|11460.65|0
1731428430000|2024-11-12 16:20:30|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|0
1731428440000|2024-11-12 16:20:40|11461.67|11461.67|11461.67|11461.67|11461.67|11461.67|11461.67|11461.67|0
1731428480000|2024-11-12 16:21:20|11460.73|11460.73|11460.01|11460.01|11460.73|11460.73|11460.01|11460.01|0
1731428490000|2024-11-12 16:21:30|11459.28|11459.28|11458.53|11458.53|11459.28|11459.28|11458.53|11458.53|0
1731428500000|2024-11-12 16:21:40|11457.08|11457.08|11457.08|11457.08|11457.08|11457.08|11457.08|11457.08|0
1731428510000|2024-11-12 16:21:50|11456.25|11456.25|11455.53|11455.53|11456.25|11456.25|11455.53|11455.53|0
1731428550000|2024-11-12 16:22:30|11456.36|11456.36|11457.95|11457.95|11457.95|11457.95|11456.36|11456.36|0
1731428570000|2024-11-12 16:22:50|11458.67|11458.67|11459.61|11459.61|11459.61|11459.61|11458.67|11458.67|0
1731428580000|2024-11-12 16:23:00|11458.67|11458.67|11457.95|11457.95|11458.67|11458.67|11457.95|11457.95|0
1731428590000|2024-11-12 16:23:10|11458.6|11458.6|11458.67|11458.67|11458.67|11458.67|11457.95|11457.95|0
1731428600000|2024-11-12 16:23:20|11458.03|11458.03|11458.2|11458.2|11459.04|11459.04|11458.03|11458.03|0
1731428610000|2024-11-12 16:23:30|11457.56|11457.56|11457.56|11457.56|11457.56|11457.56|11457.56|11457.56|0
1731428620000|2024-11-12 16:23:40|11456.91|11456.91|11456.91|11456.91|11456.91|11456.91|11456.91|11456.91|0
1731428630000|2024-11-12 16:23:50|11456.16|11456.16|11455.43|11455.43|11456.16|11456.16|11455.43|11455.43|0
1731428660000|2024-11-12 16:24:20|11454.68|11454.68|11453.74|11453.74|11454.68|11454.68|11453.74|11453.74|0
1731428670000|2024-11-12 16:24:30|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|0
1731428680000|2024-11-12 16:24:40|11455.14|11455.14|11455.14|11455.14|11455.14|11455.14|11455.14|11455.14|0
1731428690000|2024-11-12 16:24:50|11454.66|11454.66|11454.78|11454.78|11454.9|11454.9|11454.66|11454.66|0
1731428700000|2024-11-12 16:25:00|11455.72|11455.72|11456.44|11456.44|11456.44|11456.44|11455.72|11455.72|0
1731428710000|2024-11-12 16:25:10|11455.72|11455.72|11453.1|11453.1|11455.72|11455.72|11453.1|11453.1|0
1731428730000|2024-11-12 16:25:30|11452.26|11452.26|11452.26|11452.26|11452.26|11452.26|11452.26|11452.26|0
1731428740000|2024-11-12 16:25:40|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|0
1731428750000|2024-11-12 16:25:50|11450.11|11450.11|11448.82|11448.82|11450.11|11450.11|11448.82|11448.82|0
1731428760000|2024-11-12 16:26:00|11449.54|11449.54|11450.3|11450.3|11450.3|11450.3|11449.54|11449.54|0
1731428770000|2024-11-12 16:26:10|11451.02|11451.02|11451.02|11451.02|11451.02|11451.02|11451.02|11451.02|0
1731428790000|2024-11-12 16:26:30|11451.95|11451.95|11451.02|11451.02|11451.95|11451.95|11451.02|11451.02|0
1731428800000|2024-11-12 16:26:40|11451.66|11451.66|11452.42|11452.42|11452.42|11452.42|11451.66|11451.66|0
1731428810000|2024-11-12 16:26:50|11453.17|11453.17|11450.94|11450.94|11453.17|11453.17|11450.94|11450.94|0
1731428820000|2024-11-12 16:27:00|11451.59|11451.59|11450.94|11450.94|11451.59|11451.59|11450.94|11450.94|0
1731428840000|2024-11-12 16:27:20|11451.7|11451.7|11451.7|11451.7|11451.7|11451.7|11451.7|11451.7|0
1731428850000|2024-11-12 16:27:30|11451.05|11451.05|11451.7|11451.7|11451.7|11451.7|11451.05|11451.05|0
1731428870000|2024-11-12 16:27:50|11452.42|11452.42|11453.14|11453.14|11453.14|11453.14|11452.42|11452.42|0
1731428880000|2024-11-12 16:28:00|11453.98|11453.98|11453.98|11453.98|11453.98|11453.98|11453.98|11453.98|0
1731428900000|2024-11-12 16:28:20|11453.14|11453.14|11452.39|11452.39|11453.14|11453.14|11452.39|11452.39|0
1731428940000|2024-11-12 16:29:00|11453.14|11453.14|11454.08|11454.08|11454.08|11454.08|11453.14|11453.14|0
1731428960000|2024-11-12 16:29:20|11454.91|11454.91|11454.91|11454.91|11454.91|11454.91|11454.91|11454.91|0
1731428970000|2024-11-12 16:29:30|11456.67|11456.67|11457.96|11457.96|11457.96|11457.96|11456.67|11456.67|0
1731428980000|2024-11-12 16:29:40|11459.47|11459.47|11458.97|11458.97|11461.24|11461.24|11458.97|11458.97|0
1731428990000|2024-11-12 16:29:50|11461.77|11461.77|11462.45|11462.45|11462.45|11462.45|11461.16|11461.16|0
1731485710000|2024-11-13 08:15:10|11387.02|11387.02|11383.69|11383.69|11387.02|11387.02|11380.37|11380.37|0
1731485730000|2024-11-13 08:15:30|11385.2|11385.2|11382.94|11382.94|11385.2|11385.2|11382.94|11382.94|0
1731485760000|2024-11-13 08:16:00|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|11383.69|0
1731485780000|2024-11-13 08:16:20|11384.45|11384.45|11384.45|11384.45|11384.45|11384.45|11384.45|11384.45|0
1731485850000|2024-11-13 08:17:30|11385.2|11385.2|11385.2|11385.2|11385.2|11385.2|11385.2|11385.2|0
1731485860000|2024-11-13 08:17:40|11387.14|11387.14|11388.43|11388.43|11388.43|11388.43|11387.14|11387.14|0
1731485870000|2024-11-13 08:17:50|11389.54|11389.54|11390.64|11390.64|11390.64|11390.64|11389.54|11389.54|0
1731485890000|2024-11-13 08:18:10|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|0
1731485900000|2024-11-13 08:18:20|11393.38|11393.38|11404.73|11404.73|11404.73|11404.73|11393.38|11393.38|0
1731485950000|2024-11-13 08:19:10|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|11410.58|0
1731485960000|2024-11-13 08:19:20|11413.6|11413.6|11412.87|11412.87|11413.6|11413.6|11412.87|11412.87|0
1731485970000|2024-11-13 08:19:30|11410.61|11410.61|11409.78|11409.78|11410.61|11410.61|11409.78|11409.78|0
1731486000000|2024-11-13 08:20:00|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|11409.13|0
1731486070000|2024-11-13 08:21:10|11412.45|11412.45|11412.45|11412.45|11412.45|11412.45|11412.45|11412.45|0
1731486090000|2024-11-13 08:21:30|11413.96|11413.96|11423.63|11423.63|11423.63|11423.63|11413.96|11413.96|0
1731486100000|2024-11-13 08:21:40|11422.91|11422.91|11422.91|11422.91|11422.91|11422.91|11422.91|11422.91|0
1731486120000|2024-11-13 08:22:00|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|0
1731486150000|2024-11-13 08:22:30|11424.31|11424.31|11424.76|11424.76|11424.76|11424.76|11424.31|11424.31|0
1731486190000|2024-11-13 08:23:10|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|11425.41|0
1731486220000|2024-11-13 08:23:40|11426.24|11426.24|11426.24|11426.24|11426.24|11426.24|11426.24|11426.24|0
1731486240000|2024-11-13 08:24:00|11428.11|11428.11|11429.98|11429.98|11429.98|11429.98|11428.11|11428.11|0
1731486250000|2024-11-13 08:24:10|11428.47|11428.47|11429.98|11429.98|11429.98|11429.98|11428.47|11428.47|0
1731486300000|2024-11-13 08:25:00|11428.11|11428.11|11430.05|11430.05|11430.05|11430.05|11428.11|11428.11|0
1731486330000|2024-11-13 08:25:30|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|11430.77|0
1731486340000|2024-11-13 08:25:40|11432.33|11432.33|11437.93|11437.93|11441.27|11441.27|11432.33|11432.33|0
1731486350000|2024-11-13 08:25:50|11439.44|11439.44|11439.44|11439.44|11439.44|11439.44|11439.44|11439.44|0
1731486390000|2024-11-13 08:26:30|11440.16|11440.16|11444.33|11444.33|11444.33|11444.33|11440.16|11440.16|0
1731486400000|2024-11-13 08:26:40|11442.82|11442.82|11442.82|11442.82|11442.82|11442.82|11442.82|11442.82|0
1731486420000|2024-11-13 08:27:00|11441.43|11441.43|11441.53|11441.53|11441.53|11441.53|11440.78|11440.78|0
1731486440000|2024-11-13 08:27:20|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|0
1731486460000|2024-11-13 08:27:40|11433.26|11433.26|11432.42|11432.42|11433.26|11433.26|11432.42|11432.42|0
1731486480000|2024-11-13 08:28:00|11433.07|11433.07|11435|11435|11435|11435|11433.07|11433.07|0
1731486500000|2024-11-13 08:28:20|11436.51|11436.51|11441.6|11441.6|11441.6|11441.6|11436.51|11436.51|0
1731486510000|2024-11-13 08:28:30|11443.86|11443.86|11443.86|11443.86|11443.86|11443.86|11443.86|11443.86|0
1731486530000|2024-11-13 08:28:50|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|0
1731486540000|2024-11-13 08:29:00|11443.97|11443.97|11443.97|11443.97|11443.97|11443.97|11443.22|11443.22|0
1731486550000|2024-11-13 08:29:10|11441.76|11441.76|11444.34|11444.34|11444.34|11444.34|11441.76|11441.76|0
1731486570000|2024-11-13 08:29:30|11443.58|11443.58|11444.23|11444.23|11444.23|11444.23|11443.58|11443.58|0
1731486580000|2024-11-13 08:29:40|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|0
1731486610000|2024-11-13 08:30:10|11449.31|11449.31|11451.14|11451.14|11451.14|11451.14|11449.31|11449.31|0
1731486630000|2024-11-13 08:30:30|11450.41|11450.41|11450.41|11450.41|11450.41|11450.41|11450.41|11450.41|0
1731486640000|2024-11-13 08:30:40|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|11449.77|0
1731486660000|2024-11-13 08:31:00|11451.06|11451.06|11452.17|11452.17|11452.17|11452.17|11451.06|11451.06|0
1731486690000|2024-11-13 08:31:30|11451.52|11451.52|11450.77|11450.77|11451.52|11451.52|11450.77|11450.77|0
1731486700000|2024-11-13 08:31:40|11451.41|11451.41|11454.26|11454.26|11454.26|11454.26|11451.41|11451.41|0
1731486710000|2024-11-13 08:31:50|11454.99|11454.99|11454.99|11454.99|11454.99|11454.99|11454.99|11454.99|0
1731486780000|2024-11-13 08:33:00|11457.57|11457.57|11461.88|11461.88|11461.88|11461.88|11457.57|11457.57|0
1731486790000|2024-11-13 08:33:10|11466.42|11466.42|11467.82|11467.82|11467.82|11467.82|11466.42|11466.42|0
1731486800000|2024-11-13 08:33:20|11468.92|11468.92|11468.92|11468.92|11468.92|11468.92|11468.92|11468.92|0
1731486810000|2024-11-13 08:33:30|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|0
1731486840000|2024-11-13 08:34:00|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|11467.74|0
1731486870000|2024-11-13 08:34:30|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|11469.19|0
1731486890000|2024-11-13 08:34:50|11471.7|11471.7|11471.7|11471.7|11471.7|11471.7|11471.7|11471.7|0
1731486950000|2024-11-13 08:35:50|11469.76|11469.76|11469.76|11469.76|11469.76|11469.76|11469.76|11469.76|0
1731486960000|2024-11-13 08:36:00|11466.58|11466.58|11466.58|11466.58|11466.58|11466.58|11466.58|11466.58|0
1731486980000|2024-11-13 08:36:20|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|0
1731487030000|2024-11-13 08:37:10|11467.94|11467.94|11467.94|11467.94|11467.94|11467.94|11467.94|11467.94|0
1731487070000|2024-11-13 08:37:50|11466.65|11466.65|11466|11466|11466.65|11466.65|11466|11466|0
1731487080000|2024-11-13 08:38:00|11465.25|11465.25|11465.89|11465.89|11465.89|11465.89|11465.25|11465.25|0
1731487090000|2024-11-13 08:38:10|11463.68|11463.68|11463.68|11463.68|11463.68|11463.68|11463.68|11463.68|0
1731487100000|2024-11-13 08:38:20|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|0
1731487110000|2024-11-13 08:38:30|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|11460.06|0
1731487190000|2024-11-13 08:39:50|11460.43|11460.43|11460.43|11460.43|11460.43|11460.43|11460.43|11460.43|0
1731487220000|2024-11-13 08:40:20|11458.16|11458.16|11458.16|11458.16|11458.16|11458.16|11458.16|11458.16|0
1731487230000|2024-11-13 08:40:30|11458.92|11458.92|11458.27|11458.27|11458.92|11458.92|11458.27|11458.27|0
1731487250000|2024-11-13 08:40:50|11459|11459|11459.72|11459.72|11460.83|11460.83|11459|11459|0
1731487260000|2024-11-13 08:41:00|11456.92|11456.92|11455.47|11455.47|11456.92|11456.92|11455.47|11455.47|0
1731487270000|2024-11-13 08:41:10|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|11451.75|0
1731487280000|2024-11-13 08:41:20|11442.68|11442.68|11442.68|11442.68|11442.68|11442.68|11442.68|11442.68|0
1731487290000|2024-11-13 08:41:30|11438.81|11438.81|11441.39|11441.39|11441.39|11441.39|11438.81|11438.81|0
1731487300000|2024-11-13 08:41:40|11440.1|11440.1|11436.76|11436.76|11440.1|11440.1|11435.92|11435.92|0
1731487310000|2024-11-13 08:41:50|11434.83|11434.83|11431.94|11431.94|11434.83|11434.83|11431.94|11431.94|0
1731487340000|2024-11-13 08:42:20|11428.62|11428.62|11405.77|11405.77|11428.62|11428.62|11405.01|11405.01|0
1731487350000|2024-11-13 08:42:30|11404.32|11404.32|11401.74|11401.74|11404.32|11404.32|11401.74|11401.74|0
1731487360000|2024-11-13 08:42:40|11402.49|11402.49|11403.67|11403.67|11404.43|11404.43|11401.85|11401.85|0
1731487370000|2024-11-13 08:42:50|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|11407.54|0
1731487380000|2024-11-13 08:43:00|11408.65|11408.65|11412.02|11412.02|11412.02|11412.02|11408.65|11408.65|0
1731487390000|2024-11-13 08:43:10|11413.61|11413.61|11414.37|11414.37|11414.37|11414.37|11412.1|11412.1|0
1731487400000|2024-11-13 08:43:20|11413.26|11413.26|11415.48|11415.48|11415.48|11415.48|11413.26|11413.26|0
1731487410000|2024-11-13 08:43:30|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|0
1731487460000|2024-11-13 08:44:20|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|11413.43|0
1731487560000|2024-11-13 08:46:00|11412.6|11412.6|11412.6|11412.6|11412.6|11412.6|11412.6|11412.6|0
1731487590000|2024-11-13 08:46:30|11411.03|11411.03|11410.54|11410.54|11411.03|11411.03|11410.54|11410.54|0
1731487600000|2024-11-13 08:46:40|11411.03|11411.03|11413.73|11413.73|11413.73|11413.73|11411.03|11411.03|0
1731487630000|2024-11-13 08:47:10|11412.89|11412.89|11412.89|11412.89|11412.89|11412.89|11412.89|11412.89|0
1731487640000|2024-11-13 08:47:20|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|0
1731487650000|2024-11-13 08:47:30|11409.02|11409.02|11409.02|11409.02|11409.02|11409.02|11409.02|11409.02|0
1731487680000|2024-11-13 08:48:00|11410.89|11410.89|11410.89|11410.89|11410.89|11410.89|11410.89|11410.89|0
1731487720000|2024-11-13 08:48:40|11410.25|11410.25|11407.98|11407.98|11410.25|11410.25|11407.98|11407.98|0
1731487730000|2024-11-13 08:48:50|11407.15|11407.15|11404.86|11404.86|11407.15|11407.15|11404.7|11404.7|0
1731487790000|2024-11-13 08:49:50|11404.21|11404.21|11404.21|11404.21|11404.21|11404.21|11404.21|11404.21|0
1731487810000|2024-11-13 08:50:10|11405.72|11405.72|11409.59|11409.59|11409.59|11409.59|11405.72|11405.72|0
1731487820000|2024-11-13 08:50:20|11410.32|11410.32|11410.32|11410.32|11410.32|11410.32|11410.32|11410.32|0
1731487860000|2024-11-13 08:51:00|11411.04|11411.04|11413.71|11413.71|11413.71|11413.71|11411.04|11411.04|0
1731487880000|2024-11-13 08:51:20|11414.54|11414.54|11415.38|11415.38|11415.38|11415.38|11414.54|11414.54|0
1731487890000|2024-11-13 08:51:30|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|11417.05|0
1731487900000|2024-11-13 08:51:40|11418.98|11418.98|11418.98|11418.98|11418.98|11418.98|11418.98|11418.98|0
1731487910000|2024-11-13 08:51:50|11419.82|11419.82|11419.82|11419.82|11419.82|11419.82|11419.82|11419.82|0
1731487930000|2024-11-13 08:52:10|11422.84|11422.84|11422.19|11422.19|11422.84|11422.84|11422.19|11422.19|0
1731487950000|2024-11-13 08:52:30|11422.95|11422.95|11422.95|11422.95|11422.95|11422.95|11422.95|11422.95|0
1731487970000|2024-11-13 08:52:50|11426.56|11426.56|11434.92|11434.92|11434.92|11434.92|11426.56|11426.56|0
1731487980000|2024-11-13 08:53:00|11438.7|11438.7|11440.45|11440.45|11440.45|11440.45|11438.7|11438.7|0
1731487990000|2024-11-13 08:53:10|11441.28|11441.28|11441.28|11441.28|11442.57|11442.57|11441.28|11441.28|0
1731488000000|2024-11-13 08:53:20|11443.86|11443.86|11441.82|11441.82|11443.86|11443.86|11441.82|11441.82|0
1731488010000|2024-11-13 08:53:30|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|11441.17|0
1731488040000|2024-11-13 08:54:00|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|11444.79|0
1731488050000|2024-11-13 08:54:10|11443.68|11443.68|11443.68|11443.68|11443.68|11443.68|11443.68|11443.68|0
1731488060000|2024-11-13 08:54:20|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|0
1731488090000|2024-11-13 08:54:50|11445.55|11445.55|11445.76|11445.76|11446.49|11446.49|11445.55|11445.55|0
1731488100000|2024-11-13 08:55:00|11445.01|11445.01|11443.42|11443.42|11445.01|11445.01|11443.42|11443.42|0
1731488140000|2024-11-13 08:55:40|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|11444.18|0
1731488150000|2024-11-13 08:55:50|11444.9|11444.9|11446.01|11446.01|11446.01|11446.01|11444.72|11444.72|0
1731488160000|2024-11-13 08:56:00|11447.3|11447.3|11451.21|11451.21|11451.21|11451.21|11447.3|11447.3|0
1731488200000|2024-11-13 08:56:40|11454.17|11454.17|11453.63|11453.63|11454.17|11454.17|11453.63|11453.63|0
1731488210000|2024-11-13 08:56:50|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|11452.88|0
1731488220000|2024-11-13 08:57:00|11454.38|11454.38|11455.14|11455.14|11455.14|11455.14|11454.38|11454.38|0
1731488250000|2024-11-13 08:57:30|11456.07|11456.07|11458.01|11458.01|11458.01|11458.01|11456.07|11456.07|0
1731488300000|2024-11-13 08:58:20|11457.36|11457.36|11458.01|11458.01|11458.01|11458.01|11457.36|11457.36|0
1731488340000|2024-11-13 08:59:00|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|11457.25|0
1731488390000|2024-11-13 08:59:50|11456.61|11456.61|11451.9|11451.9|11456.61|11456.61|11451.9|11451.9|0
1731488400000|2024-11-13 09:00:00|11450.61|11450.61|11448.67|11448.67|11450.61|11450.61|11448.67|11448.67|0
1731488420000|2024-11-13 09:00:20|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|0
1731488450000|2024-11-13 09:00:50|11444.47|11444.47|11444.47|11444.47|11444.47|11444.47|11444.47|11444.47|0
1731488460000|2024-11-13 09:01:00|11442.24|11442.24|11442.27|11442.27|11442.27|11442.27|11442.24|11442.24|0
1731488480000|2024-11-13 09:01:20|11441.62|11441.62|11440.98|11440.98|11441.62|11441.62|11440.98|11440.98|0
1731488490000|2024-11-13 09:01:30|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|11438.76|0
1731488500000|2024-11-13 09:01:40|11435.42|11435.42|11435.42|11435.42|11435.42|11435.42|11435.42|11435.42|0
1731488560000|2024-11-13 09:02:40|11433.98|11433.98|11433.98|11433.98|11433.98|11433.98|11433.98|11433.98|0
1731488570000|2024-11-13 09:02:50|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|11428.37|0
1731488580000|2024-11-13 09:03:00|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|0
1731488600000|2024-11-13 09:03:20|11424.81|11424.81|11425.57|11425.57|11425.57|11425.57|11424.81|11424.81|0
1731488640000|2024-11-13 09:04:00|11424.73|11424.73|11424.73|11424.73|11424.73|11424.73|11424.73|11424.73|0
1731488660000|2024-11-13 09:04:20|11424.2|11424.2|11424.2|11424.2|11424.2|11424.2|11424.2|11424.2|0
1731488670000|2024-11-13 09:04:30|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|0
1731488700000|2024-11-13 09:05:00|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|11423.84|0
1731488710000|2024-11-13 09:05:10|11424.68|11424.68|11424.68|11424.68|11424.68|11424.68|11424.68|11424.68|0
1731488770000|2024-11-13 09:06:10|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|11422.81|0
1731488780000|2024-11-13 09:06:20|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|0
1731488810000|2024-11-13 09:06:50|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|11425.25|0
1731488820000|2024-11-13 09:07:00|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|0
1731488840000|2024-11-13 09:07:20|11424.42|11424.42|11425.71|11425.71|11425.71|11425.71|11424.42|11424.42|0
1731488850000|2024-11-13 09:07:30|11423.78|11423.78|11424.42|11424.42|11424.42|11424.42|11423.78|11423.78|0
1731488860000|2024-11-13 09:07:40|11423.78|11423.78|11423.78|11423.78|11423.78|11423.78|11423.78|11423.78|0
1731488920000|2024-11-13 09:08:40|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|11425.07|0
1731488940000|2024-11-13 09:09:00|11427.19|11427.19|11430.48|11430.48|11430.48|11430.48|11426.46|11426.46|0
1731488950000|2024-11-13 09:09:10|11431.41|11431.41|11433.58|11433.58|11433.58|11433.58|11431.41|11431.41|0
1731488970000|2024-11-13 09:09:30|11434.33|11434.33|11439.64|11439.64|11439.64|11439.64|11434.33|11434.33|0
1731488980000|2024-11-13 09:09:40|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|11438.88|0
1731489000000|2024-11-13 09:10:00|11441.1|11441.1|11441.1|11441.1|11441.1|11441.1|11441.1|11441.1|0
1731489010000|2024-11-13 09:10:10|11442.61|11442.61|11452.69|11452.69|11452.69|11452.69|11442.61|11442.61|0
1731489020000|2024-11-13 09:10:20|11454.2|11454.2|11453.36|11453.36|11454.2|11454.2|11453.36|11453.36|0
1731489040000|2024-11-13 09:10:40|11454.01|11454.01|11454.01|11454.01|11454.01|11454.01|11454.01|11454.01|0
1731489070000|2024-11-13 09:11:10|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|11452.5|0
1731489080000|2024-11-13 09:11:20|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|11451.39|0
1731489090000|2024-11-13 09:11:30|11453.56|11453.56|11453.56|11453.56|11453.56|11453.56|11453.56|11453.56|0
1731489100000|2024-11-13 09:11:40|11455.73|11455.73|11455.73|11455.73|11455.73|11455.73|11455.73|11455.73|0
1731489120000|2024-11-13 09:12:00|11457.02|11457.02|11463.84|11463.84|11463.84|11463.84|11457.02|11457.02|0
1731489130000|2024-11-13 09:12:10|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|0
1731489150000|2024-11-13 09:12:30|11465.97|11465.97|11467.48|11467.48|11467.48|11467.48|11465.97|11465.97|0
1731489170000|2024-11-13 09:12:50|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|0
1731489180000|2024-11-13 09:13:00|11464.49|11464.49|11463.73|11463.73|11464.49|11464.49|11463.73|11463.73|0
1731489190000|2024-11-13 09:13:10|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|0
1731489240000|2024-11-13 09:14:00|11463.63|11463.63|11463.63|11463.63|11463.63|11463.63|11463.63|11463.63|0
1731489270000|2024-11-13 09:14:30|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|11464.92|0
1731489290000|2024-11-13 09:14:50|11465.86|11465.86|11469.7|11469.7|11469.7|11469.7|11465.86|11465.86|0
1731489300000|2024-11-13 09:15:00|11470.35|11470.35|11470.35|11470.35|11470.35|11470.35|11470.35|11470.35|0
1731489320000|2024-11-13 09:15:20|11469.06|11469.06|11469.06|11469.06|11469.06|11469.06|11469.06|11469.06|0
1731489340000|2024-11-13 09:15:40|11470.99|11470.99|11470.24|11470.24|11470.99|11470.99|11470.24|11470.24|0
1731489360000|2024-11-13 09:16:00|11469.48|11469.48|11468.73|11468.73|11469.48|11469.48|11468.73|11468.73|0
1731489380000|2024-11-13 09:16:20|11469.48|11469.48|11469.48|11469.48|11469.48|11469.48|11469.48|11469.48|0
1731489390000|2024-11-13 09:16:30|11465.21|11465.21|11463.52|11463.52|11465.21|11465.21|11463.52|11463.52|0
1731489470000|2024-11-13 09:17:50|11465.46|11465.46|11465.46|11465.46|11465.46|11465.46|11465.46|11465.46|0
1731489480000|2024-11-13 09:18:00|11467.13|11467.13|11467.13|11467.13|11467.13|11467.13|11467.13|11467.13|0
1731489510000|2024-11-13 09:18:30|11466.48|11466.48|11465.84|11465.84|11466.48|11466.48|11465.84|11465.84|0
1731489580000|2024-11-13 09:19:40|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|11463.79|0
1731489680000|2024-11-13 09:21:20|11464.73|11464.73|11458.91|11458.91|11464.73|11464.73|11458.91|11458.91|0
1731489700000|2024-11-13 09:21:40|11458.08|11458.08|11458.91|11458.91|11458.91|11458.91|11458.08|11458.08|0
1731489760000|2024-11-13 09:22:40|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|11460.02|0
1731489770000|2024-11-13 09:22:50|11458.51|11458.51|11458.51|11458.51|11458.51|11458.51|11458.51|11458.51|0
1731489780000|2024-11-13 09:23:00|11457.79|11457.79|11456.21|11456.21|11457.79|11457.79|11456.21|11456.21|0
1731489880000|2024-11-13 09:24:40|11456.85|11456.85|11456.85|11456.85|11456.85|11456.85|11456.85|11456.85|0
1731490060000|2024-11-13 09:27:40|11457.5|11457.5|11460.48|11460.48|11460.48|11460.48|11456.57|11456.57|0
1731490070000|2024-11-13 09:27:50|11461.23|11461.23|11459.94|11459.94|11461.23|11461.23|11459.94|11459.94|0
1731490080000|2024-11-13 09:28:00|11459.3|11459.3|11459.3|11459.3|11459.3|11459.3|11459.3|11459.3|0
1731490100000|2024-11-13 09:28:20|11455.52|11455.52|11455.52|11455.52|11455.52|11455.52|11455.52|11455.52|0
1731490110000|2024-11-13 09:28:30|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|11454.8|0
1731490140000|2024-11-13 09:29:00|11454.08|11454.08|11454.08|11454.08|11454.08|11454.08|11454.08|11454.08|0
1731490200000|2024-11-13 09:30:00|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|11451.81|0
1731490220000|2024-11-13 09:30:20|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|11449.23|0
1731490240000|2024-11-13 09:30:40|11448.59|11448.59|11448.59|11448.59|11448.59|11448.59|11448.59|11448.59|0
1731490370000|2024-11-13 09:32:50|11447.3|11447.3|11447.3|11447.3|11447.3|11447.3|11447.3|11447.3|0
1731490380000|2024-11-13 09:33:00|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|11444.28|0
1731490390000|2024-11-13 09:33:10|11441.47|11441.47|11437.43|11437.43|11441.47|11441.47|11436.7|11436.7|0
1731490460000|2024-11-13 09:34:20|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|0
1731490470000|2024-11-13 09:34:30|11431.69|11431.69|11426.38|11426.38|11431.69|11431.69|11426.38|11426.38|0
1731490480000|2024-11-13 09:34:40|11424.11|11424.11|11429.22|11429.22|11429.22|11429.22|11424.11|11424.11|0
1731490540000|2024-11-13 09:35:40|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|11427.35|0
1731490600000|2024-11-13 09:36:40|11430.3|11430.3|11430.3|11430.3|11430.3|11430.3|11430.3|11430.3|0
1731490610000|2024-11-13 09:36:50|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|11429.19|0
1731490650000|2024-11-13 09:37:30|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|11428.44|0
1731490690000|2024-11-13 09:38:10|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|11427.15|0
1731490740000|2024-11-13 09:39:00|11426.39|11426.39|11425.1|11425.1|11426.39|11426.39|11425.1|11425.1|0
1731490790000|2024-11-13 09:39:50|11426.39|11426.39|11427.68|11427.68|11427.68|11427.68|11426.39|11426.39|0
1731490920000|2024-11-13 09:42:00|11426.39|11426.39|11426.39|11426.39|11426.39|11426.39|11426.39|11426.39|0
1731490950000|2024-11-13 09:42:30|11425.56|11425.56|11425.2|11425.2|11425.56|11425.56|11425.2|11425.2|0
1731490980000|2024-11-13 09:43:00|11424.36|11424.36|11425.2|11425.2|11425.2|11425.2|11424.36|11424.36|0
1731490990000|2024-11-13 09:43:10|11424.44|11424.44|11424.44|11424.44|11424.44|11424.44|11424.44|11424.44|0
1731491120000|2024-11-13 09:45:20|11426.11|11426.11|11426.11|11426.11|11426.11|11426.11|11426.11|11426.11|0
1731491180000|2024-11-13 09:46:20|11424.6|11424.6|11424.6|11424.6|11424.6|11424.6|11424.6|11424.6|0
1731491200000|2024-11-13 09:46:40|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|11422.93|0
1731491240000|2024-11-13 09:47:20|11421|11421|11421|11421|11421|11421|11421|11421|0
1731491320000|2024-11-13 09:48:40|11420.27|11420.27|11420.27|11420.27|11420.27|11420.27|11419.44|11419.44|0
1731491340000|2024-11-13 09:49:00|11421.11|11421.11|11421.11|11421.11|11421.11|11421.11|11421.11|11421.11|0
1731491390000|2024-11-13 09:49:50|11419.71|11419.71|11418.95|11418.95|11419.71|11419.71|11418.95|11418.95|0
1731491400000|2024-11-13 09:50:00|11417.51|11417.51|11411.37|11411.37|11417.51|11417.51|11411.37|11411.37|0
1731491410000|2024-11-13 09:50:10|11410.72|11410.72|11409.61|11409.61|11410.72|11410.72|11409.61|11409.61|0
1731491430000|2024-11-13 09:50:30|11408.5|11408.5|11409.79|11409.79|11409.79|11409.79|11408.5|11408.5|0
1731491550000|2024-11-13 09:52:30|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|11408.96|0
1731491610000|2024-11-13 09:53:30|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|11407.51|0
1731491620000|2024-11-13 09:53:40|11408.24|11408.24|11411.08|11411.08|11411.08|11411.08|11408.24|11408.24|0
1731491690000|2024-11-13 09:54:50|11409.98|11409.98|11406.93|11406.93|11409.98|11409.98|11406.93|11406.93|0
1731491700000|2024-11-13 09:55:00|11406.29|11406.29|11405.53|11405.53|11406.29|11406.29|11405.53|11405.53|0
1731491730000|2024-11-13 09:55:30|11404.13|11404.13|11403.02|11403.02|11404.13|11404.13|11403.02|11403.02|0
1731491910000|2024-11-13 09:58:30|11400.9|11400.9|11401.01|11401.01|11401.01|11401.01|11400.25|11400.25|0
1731491920000|2024-11-13 09:58:40|11400.17|11400.17|11400.17|11400.17|11400.17|11400.17|11400.17|11400.17|0
1731491930000|2024-11-13 09:58:50|11399.53|11399.53|11399.53|11399.53|11399.53|11399.53|11399.53|11399.53|0
1731491970000|2024-11-13 09:59:30|11401.12|11401.12|11405.29|11405.29|11405.29|11405.29|11401.12|11401.12|0
1731491980000|2024-11-13 09:59:40|11405.93|11405.93|11405.93|11405.93|11405.93|11405.93|11405.93|11405.93|0
1731491990000|2024-11-13 09:59:50|11406.69|11406.69|11406.69|11406.69|11406.69|11406.69|11406.69|11406.69|0
1731492000000|2024-11-13 10:00:00|11406.56|11406.56|11405.27|11405.27|11406.56|11406.56|11405.27|11405.27|0
1731492010000|2024-11-13 10:00:10|11402.26|11402.26|11402.26|11402.26|11402.26|11402.26|11402.26|11402.26|0
1731492030000|2024-11-13 10:00:30|11400.97|11400.97|11400.97|11400.97|11400.97|11400.97|11400.97|11400.97|0
1731492050000|2024-11-13 10:00:50|11399.03|11399.03|11399.75|11399.75|11399.75|11399.75|11398.31|11398.31|0
1731492060000|2024-11-13 10:01:00|11399.03|11399.03|11390.67|11390.67|11399.03|11399.03|11390.67|11390.67|0
1731492070000|2024-11-13 10:01:10|11389.94|11389.94|11386.9|11386.9|11389.94|11389.94|11384.96|11384.96|0
1731492080000|2024-11-13 10:01:20|11386.25|11386.25|11395.55|11395.55|11395.55|11395.55|11385.77|11385.77|0
1731492090000|2024-11-13 10:01:30|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|11394.8|0
1731492130000|2024-11-13 10:02:10|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|0
1731492160000|2024-11-13 10:02:40|11397.46|11397.46|11397.46|11397.46|11397.46|11397.46|11397.46|11397.46|0
1731492170000|2024-11-13 10:02:50|11398.21|11398.21|11398.21|11398.21|11398.21|11398.21|11398.21|11398.21|0
1731492250000|2024-11-13 10:04:10|11398.86|11398.86|11398.86|11398.86|11398.86|11398.86|11398.86|11398.86|0
1731492260000|2024-11-13 10:04:20|11401.46|11401.46|11401.46|11401.46|11401.46|11401.46|11401.46|11401.46|0
1731492280000|2024-11-13 10:04:40|11400.82|11400.82|11400.17|11400.17|11400.82|11400.82|11400.17|11400.17|0
1731492310000|2024-11-13 10:05:10|11400.82|11400.82|11400.82|11400.82|11400.82|11400.82|11400.82|11400.82|0
1731492320000|2024-11-13 10:05:20|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|0
1731492330000|2024-11-13 10:05:30|11402.96|11402.96|11402.23|11402.23|11402.96|11402.96|11402.23|11402.23|0
1731492360000|2024-11-13 10:06:00|11401.3|11401.3|11401.3|11401.3|11401.3|11401.3|11401.3|11401.3|0
1731492410000|2024-11-13 10:06:50|11399.93|11399.93|11396.7|11396.7|11399.93|11399.93|11396.7|11396.7|0
1731492420000|2024-11-13 10:07:00|11394.26|11394.26|11389.26|11389.26|11394.26|11394.26|11389.26|11389.26|0
1731492460000|2024-11-13 10:07:40|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|11389.91|0
1731492490000|2024-11-13 10:08:10|11388.4|11388.4|11388.4|11388.4|11388.4|11388.4|11388.4|11388.4|0
1731492570000|2024-11-13 10:09:30|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|11389.33|0
1731492590000|2024-11-13 10:09:50|11387.16|11387.16|11388.03|11388.03|11388.03|11388.03|11387.16|11387.16|0
1731492620000|2024-11-13 10:10:20|11386.52|11386.52|11386.52|11386.52|11386.52|11386.52|11386.52|11386.52|0
1731492670000|2024-11-13 10:11:10|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|11385.87|0
1731492740000|2024-11-13 10:12:20|11385.23|11385.23|11385.23|11385.23|11385.23|11385.23|11385.23|11385.23|0
1731492750000|2024-11-13 10:12:30|11384.12|11384.12|11383.47|11383.47|11384.12|11384.12|11383.47|11383.47|0
1731492780000|2024-11-13 10:13:00|11382.37|11382.37|11380.43|11380.43|11382.37|11382.37|11380.43|11380.43|0
1731492790000|2024-11-13 10:13:10|11378.92|11378.92|11380.86|11380.86|11380.86|11380.86|11378.92|11378.92|0
1731492800000|2024-11-13 10:13:20|11378.99|11378.99|11378.99|11378.99|11378.99|11378.99|11378.99|11378.99|0
1731492830000|2024-11-13 10:13:50|11381.21|11381.21|11381.21|11381.21|11381.21|11381.21|11381.21|11381.21|0
1731492860000|2024-11-13 10:14:20|11381.86|11381.86|11383.26|11383.26|11383.26|11383.26|11381.86|11381.86|0
1731492870000|2024-11-13 10:14:30|11383.9|11383.9|11384.66|11384.66|11384.66|11384.66|11383.9|11383.9|0
1731492910000|2024-11-13 10:15:10|11385.3|11385.3|11385.95|11385.95|11385.95|11385.95|11385.3|11385.3|0
1731492940000|2024-11-13 10:15:40|11386.59|11386.59|11386.59|11386.59|11386.59|11386.59|11386.59|11386.59|0
1731492960000|2024-11-13 10:16:00|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|0
1731493030000|2024-11-13 10:17:10|11389.82|11389.82|11388.37|11388.37|11389.82|11389.82|11388.37|11388.37|0
1731493040000|2024-11-13 10:17:20|11387.73|11387.73|11387.73|11387.73|11387.73|11387.73|11387.73|11387.73|0
1731493050000|2024-11-13 10:17:30|11384.74|11384.74|11385.01|11385.01|11385.85|11385.85|11384.74|11384.74|0
1731493060000|2024-11-13 10:17:40|11382.51|11382.51|11381.06|11381.06|11382.51|11382.51|11381.06|11381.06|0
1731493080000|2024-11-13 10:18:00|11381.9|11381.9|11378.38|11378.38|11381.9|11381.9|11378.38|11378.38|0
1731493090000|2024-11-13 10:18:10|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|0
1731493100000|2024-11-13 10:18:20|11375.49|11375.49|11375.49|11375.49|11375.49|11375.49|11375.49|11375.49|0
1731493110000|2024-11-13 10:18:30|11374.84|11374.84|11372.11|11372.11|11374.84|11374.84|11372.11|11372.11|0
1731493160000|2024-11-13 10:19:20|11371.46|11371.46|11370.82|11370.82|11371.46|11371.46|11370.82|11370.82|0
1731493190000|2024-11-13 10:19:50|11370.09|11370.09|11370.82|11370.82|11370.82|11370.82|11370.09|11370.09|0
1731493200000|2024-11-13 10:20:00|11370.17|11370.17|11371.28|11371.28|11371.28|11371.28|11370.17|11370.17|0
1731493210000|2024-11-13 10:20:10|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|0
1731493220000|2024-11-13 10:20:20|11368.67|11368.67|11366.41|11366.41|11368.67|11368.67|11366.41|11366.41|0
1731493230000|2024-11-13 10:20:30|11366.29|11366.29|11356.89|11356.89|11366.29|11366.29|11356.89|11356.89|0
1731493240000|2024-11-13 10:20:40|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|0
1731493260000|2024-11-13 10:21:00|11354.61|11354.61|11354.61|11354.61|11354.61|11354.61|11354.61|11354.61|0
1731493290000|2024-11-13 10:21:30|11352.03|11352.03|11352.03|11352.03|11352.03|11352.03|11352.03|11352.03|0
1731493330000|2024-11-13 10:22:10|11350.09|11350.09|11350.09|11350.09|11350.09|11350.09|11350.09|11350.09|0
1731493370000|2024-11-13 10:22:50|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|0
1731493400000|2024-11-13 10:23:20|11350.55|11350.55|11350.55|11350.55|11350.55|11350.55|11350.55|11350.55|0
1731493410000|2024-11-13 10:23:30|11349.79|11349.79|11342.03|11342.03|11349.79|11349.79|11341.31|11341.31|0
1731493420000|2024-11-13 10:23:40|11340.53|11340.53|11340.53|11340.53|11340.53|11340.53|11340.53|11340.53|0
1731493440000|2024-11-13 10:24:00|11341.36|11341.36|11343.3|11343.3|11343.3|11343.3|11341.36|11341.36|0
1731493450000|2024-11-13 10:24:10|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|11342.65|0
1731493460000|2024-11-13 10:24:20|11344.16|11344.16|11347.5|11347.5|11347.5|11347.5|11344.16|11344.16|0
1731493470000|2024-11-13 10:24:30|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|0
1731493480000|2024-11-13 10:24:40|11351.37|11351.37|11351.37|11351.37|11351.37|11351.37|11351.37|11351.37|0
1731493530000|2024-11-13 10:25:30|11349.86|11349.86|11349.86|11349.86|11349.86|11349.86|11349.86|11349.86|0
1731493560000|2024-11-13 10:26:00|11350.5|11350.5|11351.15|11351.15|11351.15|11351.15|11350.5|11350.5|0
1731493640000|2024-11-13 10:27:20|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|0
1731493700000|2024-11-13 10:28:20|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|0
1731493710000|2024-11-13 10:28:30|11349.57|11349.57|11349.57|11349.57|11349.57|11349.57|11349.57|11349.57|0
1731493720000|2024-11-13 10:28:40|11348.92|11348.92|11350.21|11350.21|11350.21|11350.21|11348.92|11348.92|0
1731493730000|2024-11-13 10:28:50|11350.86|11350.86|11349.41|11349.41|11350.86|11350.86|11349.41|11349.41|0
1731493740000|2024-11-13 10:29:00|11350.13|11350.13|11350.13|11350.13|11350.13|11350.13|11350.13|11350.13|0
1731493760000|2024-11-13 10:29:20|11349.49|11349.49|11350.78|11350.78|11350.78|11350.78|11349.49|11349.49|0
1731493800000|2024-11-13 10:30:00|11349.49|11349.49|11350.24|11350.24|11350.24|11350.24|11349.49|11349.49|0
1731493840000|2024-11-13 10:30:40|11348.8|11348.8|11348.8|11348.8|11348.8|11348.8|11348.8|11348.8|0
1731493870000|2024-11-13 10:31:10|11347.29|11347.29|11346.53|11346.53|11347.29|11347.29|11346.53|11346.53|0
1731493910000|2024-11-13 10:31:50|11345.81|11345.81|11345.81|11345.81|11345.81|11345.81|11345.81|11345.81|0
1731493920000|2024-11-13 10:32:00|11346.53|11346.53|11346.53|11346.53|11346.53|11346.53|11346.53|11346.53|0
1731494050000|2024-11-13 10:34:10|11347.26|11347.26|11347.26|11347.26|11347.26|11347.26|11347.26|11347.26|0
1731494060000|2024-11-13 10:34:20|11345.32|11345.32|11346.16|11346.16|11346.16|11346.16|11345.32|11345.32|0
1731494090000|2024-11-13 10:34:50|11345.51|11345.51|11345.51|11345.51|11345.51|11345.51|11345.51|11345.51|0
1731494130000|2024-11-13 10:35:30|11346.23|11346.23|11346.23|11346.23|11346.23|11346.23|11346.23|11346.23|0
1731494150000|2024-11-13 10:35:50|11347.52|11347.52|11347.52|11347.52|11347.52|11347.52|11347.52|11347.52|0
1731494160000|2024-11-13 10:36:00|11348.82|11348.82|11347.52|11347.52|11348.82|11348.82|11347.52|11347.52|0
1731494170000|2024-11-13 10:36:10|11346.8|11346.8|11343.65|11343.65|11346.8|11346.8|11343.65|11343.65|0
1731494290000|2024-11-13 10:38:10|11343|11343|11343.47|11343.47|11344.11|11344.11|11343|11343|0
1731494310000|2024-11-13 10:38:30|11341.91|11341.91|11336.52|11336.52|11341.91|11341.91|11336.52|11336.52|0
1731494340000|2024-11-13 10:39:00|11337.63|11337.63|11338.74|11338.74|11338.74|11338.74|11337.63|11337.63|0
1731494350000|2024-11-13 10:39:10|11338.02|11338.02|11338.02|11338.02|11338.02|11338.02|11338.02|11338.02|0
1731494430000|2024-11-13 10:40:30|11338.74|11338.74|11336.8|11336.8|11338.74|11338.74|11336.8|11336.8|0
1731494440000|2024-11-13 10:40:40|11336.16|11336.16|11336.16|11336.16|11336.16|11336.16|11336.16|11336.16|0
1731494510000|2024-11-13 10:41:50|11333.94|11333.94|11334.59|11334.59|11334.59|11334.59|11333.94|11333.94|0
1731494520000|2024-11-13 10:42:00|11335.7|11335.7|11335.7|11335.7|11335.7|11335.7|11335.7|11335.7|0
1731494540000|2024-11-13 10:42:20|11334.76|11334.76|11337.34|11337.34|11337.34|11337.34|11334.76|11334.76|0
1731494550000|2024-11-13 10:42:30|11338.85|11338.85|11348.96|11348.96|11348.96|11348.96|11338.85|11338.85|0
1731494560000|2024-11-13 10:42:40|11349.72|11349.72|11349.61|11349.61|11351.01|11351.01|11349.61|11349.61|0
1731494570000|2024-11-13 10:42:50|11350.72|11350.72|11350.07|11350.07|11350.72|11350.72|11350.07|11350.07|0
1731494610000|2024-11-13 10:43:30|11348.96|11348.96|11348.24|11348.24|11348.96|11348.96|11348.24|11348.24|0
1731494620000|2024-11-13 10:43:40|11346.73|11346.73|11346.73|11346.73|11346.73|11346.73|11346.73|11346.73|0
1731494720000|2024-11-13 10:45:20|11345.44|11345.44|11345.44|11345.44|11345.44|11345.44|11345.44|11345.44|0
1731494800000|2024-11-13 10:46:40|11344.61|11344.61|11344.61|11344.61|11344.61|11344.61|11344.61|11344.61|0
1731494830000|2024-11-13 10:47:10|11345.36|11345.36|11343.99|11343.99|11345.36|11345.36|11343.19|11343.19|0
1731494840000|2024-11-13 10:47:20|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|11342.55|11342.55|0
1731494870000|2024-11-13 10:47:50|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|11343.78|0
1731494910000|2024-11-13 10:48:30|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|0
1731494930000|2024-11-13 10:48:50|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|0
1731494950000|2024-11-13 10:49:10|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|11342.75|0
1731494960000|2024-11-13 10:49:20|11344.62|11344.62|11344.62|11344.62|11344.62|11344.62|11344.62|11344.62|0
1731495010000|2024-11-13 10:50:10|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|0
1731495060000|2024-11-13 10:51:00|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|0
1731495160000|2024-11-13 10:52:40|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|0
1731495170000|2024-11-13 10:52:50|11342.78|11342.78|11342.78|11342.78|11342.78|11342.78|11342.78|11342.78|0
1731495220000|2024-11-13 10:53:40|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|0
1731495290000|2024-11-13 10:54:50|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|0
1731495300000|2024-11-13 10:55:00|11339.63|11339.63|11341.22|11341.22|11341.22|11341.22|11339.63|11339.63|0
1731495340000|2024-11-13 10:55:40|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|11340.58|0
1731495530000|2024-11-13 10:58:50|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|11341.3|0
1731495550000|2024-11-13 10:59:10|11340.46|11340.46|11339.63|11339.63|11340.46|11340.46|11339.63|11339.63|0
1731495560000|2024-11-13 10:59:20|11338.23|11338.23|11338.23|11338.23|11338.23|11338.23|11338.23|11338.23|0
1731495580000|2024-11-13 10:59:40|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|0
1731495620000|2024-11-13 11:00:20|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|11336.57|0
1731495630000|2024-11-13 11:00:30|11339.37|11339.37|11341.42|11341.42|11341.42|11341.42|11339.37|11339.37|0
1731495650000|2024-11-13 11:00:50|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|0
1731495670000|2024-11-13 11:01:10|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|0
1731495700000|2024-11-13 11:01:40|11343.54|11343.54|11342.43|11342.43|11343.54|11343.54|11342.43|11342.43|0
1731495710000|2024-11-13 11:01:50|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|11341.78|0
1731495910000|2024-11-13 11:05:10|11338.18|11338.18|11337.46|11337.46|11338.18|11338.18|11337.46|11337.46|0
1731495920000|2024-11-13 11:05:20|11336.7|11336.7|11331.76|11331.76|11336.7|11336.7|11331.76|11331.76|0
1731496010000|2024-11-13 11:06:50|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|0
1731496030000|2024-11-13 11:07:10|11330.36|11330.36|11330.36|11330.36|11330.36|11330.36|11330.36|11330.36|0
1731496060000|2024-11-13 11:07:40|11328.15|11328.15|11328.15|11328.15|11328.15|11328.15|11328.15|11328.15|0
1731496070000|2024-11-13 11:07:50|11328.9|11328.9|11328.9|11328.9|11328.9|11328.9|11328.9|11328.9|0
1731496110000|2024-11-13 11:08:30|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|0
1731496130000|2024-11-13 11:08:50|11326.89|11326.89|11326.89|11326.89|11326.89|11326.89|11326.89|11326.89|0
1731496160000|2024-11-13 11:09:20|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|0
1731496170000|2024-11-13 11:09:30|11325.52|11325.52|11324.07|11324.07|11325.52|11325.52|11324.07|11324.07|0
1731496200000|2024-11-13 11:10:00|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|11323.35|0
1731496210000|2024-11-13 11:10:10|11324.64|11324.64|11324.64|11324.64|11324.64|11324.64|11324.64|11324.64|0
1731496220000|2024-11-13 11:10:20|11326.58|11326.58|11326.58|11326.58|11326.58|11326.58|11326.58|11326.58|0
1731496270000|2024-11-13 11:11:10|11325.28|11325.28|11325.28|11325.28|11325.28|11325.28|11325.28|11325.28|0
1731496320000|2024-11-13 11:12:00|11324.64|11324.64|11321.84|11321.84|11324.64|11324.64|11321.84|11321.84|0
1731496330000|2024-11-13 11:12:10|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|0
1731496350000|2024-11-13 11:12:30|11319.37|11319.37|11319.49|11319.49|11319.49|11319.49|11319.37|11319.37|0
1731496360000|2024-11-13 11:12:40|11319.25|11319.25|11319.49|11319.49|11319.49|11319.49|11319.25|11319.25|0
1731496370000|2024-11-13 11:12:50|11320.25|11320.25|11320.25|11320.25|11320.25|11320.25|11320.25|11320.25|0
1731496380000|2024-11-13 11:13:00|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|0
1731496390000|2024-11-13 11:13:10|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|11318.02|0
1731496400000|2024-11-13 11:13:20|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|0
1731496520000|2024-11-13 11:15:20|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|11316.72|0
1731496580000|2024-11-13 11:16:20|11314.78|11314.78|11314.06|11314.06|11314.78|11314.78|11314.06|11314.06|0
1731496660000|2024-11-13 11:17:40|11317.62|11317.62|11321.13|11321.13|11321.13|11321.13|11317.62|11317.62|0
1731496670000|2024-11-13 11:17:50|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|0
1731496690000|2024-11-13 11:18:10|11319.76|11319.76|11318.18|11318.18|11319.76|11319.76|11318.18|11318.18|0
1731496700000|2024-11-13 11:18:20|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|0
1731496720000|2024-11-13 11:18:40|11317.26|11317.26|11317.26|11317.26|11317.26|11317.26|11317.26|11317.26|0
1731496740000|2024-11-13 11:19:00|11318.2|11318.2|11318.2|11318.2|11318.2|11318.2|11318.2|11318.2|0
1731496780000|2024-11-13 11:19:40|11315.98|11315.98|11319.3|11319.3|11319.3|11319.3|11315.98|11315.98|0
1731496790000|2024-11-13 11:19:50|11320.03|11320.03|11325.89|11325.89|11325.89|11325.89|11320.03|11320.03|0
1731496800000|2024-11-13 11:20:00|11326.83|11326.83|11328.34|11328.34|11328.34|11328.34|11326.83|11326.83|0
1731496940000|2024-11-13 11:22:20|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|0
1731496990000|2024-11-13 11:23:10|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|0
1731497010000|2024-11-13 11:23:30|11323.78|11323.78|11323.78|11323.78|11323.78|11323.78|11323.78|11323.78|0
1731497020000|2024-11-13 11:23:40|11324.5|11324.5|11322.11|11322.11|11324.5|11324.5|11322.11|11322.11|0
1731497070000|2024-11-13 11:24:30|11322.83|11322.83|11322.19|11322.19|11322.83|11322.83|11322.19|11322.19|0
1731497080000|2024-11-13 11:24:40|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|0
1731497120000|2024-11-13 11:25:20|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|0
1731497130000|2024-11-13 11:25:30|11319.84|11319.84|11320.6|11320.6|11320.6|11320.6|11319.84|11319.84|0
1731497160000|2024-11-13 11:26:00|11319.66|11319.66|11319.66|11319.66|11319.66|11319.66|11319.66|11319.66|0
1731497180000|2024-11-13 11:26:20|11320.31|11320.31|11321.6|11321.6|11321.6|11321.6|11320.31|11320.31|0
1731497220000|2024-11-13 11:27:00|11319.38|11319.38|11319.38|11319.38|11319.38|11319.38|11318.63|11318.63|0
1731497230000|2024-11-13 11:27:10|11317.87|11317.87|11317.87|11317.87|11317.87|11317.87|11317.87|11317.87|0
1731497240000|2024-11-13 11:27:20|11316.36|11316.36|11317.12|11317.12|11317.12|11317.12|11316.36|11316.36|0
1731497270000|2024-11-13 11:27:50|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|0
1731497300000|2024-11-13 11:28:20|11315.1|11315.1|11315.1|11315.1|11315.1|11315.1|11315.1|11315.1|0
1731497310000|2024-11-13 11:28:30|11312.6|11312.6|11310.15|11310.15|11312.6|11312.6|11309.4|11309.4|0
1731497330000|2024-11-13 11:28:50|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|0
1731497350000|2024-11-13 11:29:10|11310.15|11310.15|11310.15|11310.15|11310.15|11310.15|11310.15|11310.15|0
1731497450000|2024-11-13 11:30:50|11311.09|11311.09|11315.02|11315.02|11315.02|11315.02|11311.09|11311.09|0
1731497460000|2024-11-13 11:31:00|11315.96|11315.96|11314.12|11314.12|11318.54|11318.54|11314.12|11314.12|0
1731497470000|2024-11-13 11:31:10|11313.47|11313.47|11313.47|11313.47|11313.47|11313.47|11313.47|11313.47|0
1731497480000|2024-11-13 11:31:20|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|11312.83|0
1731497560000|2024-11-13 11:32:40|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|11311.16|0
1731497640000|2024-11-13 11:34:00|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|0
1731497670000|2024-11-13 11:34:30|11309.65|11309.65|11310.41|11310.41|11310.41|11310.41|11309.47|11309.47|0
1731497680000|2024-11-13 11:34:40|11311.13|11311.13|11311.85|11311.85|11311.85|11311.85|11311.13|11311.13|0
1731497690000|2024-11-13 11:34:50|11312.61|11312.61|11312.61|11312.61|11312.61|11312.61|11312.61|11312.61|0
1731497720000|2024-11-13 11:35:20|11312.49|11312.49|11312.36|11312.36|11312.49|11312.49|11312.36|11312.36|0
1731497770000|2024-11-13 11:36:10|11311.07|11311.07|11306.48|11306.48|11311.07|11311.07|11306.48|11306.48|0
1731497850000|2024-11-13 11:37:30|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|0
1731497860000|2024-11-13 11:37:40|11304.92|11304.92|11303.81|11303.81|11304.92|11304.92|11303.81|11303.81|0
1731497870000|2024-11-13 11:37:50|11300.9|11300.9|11300.15|11300.15|11300.9|11300.9|11300.15|11300.15|0
1731497880000|2024-11-13 11:38:00|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|11303.92|0
1731497890000|2024-11-13 11:38:10|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|0
1731497910000|2024-11-13 11:38:30|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|11302.33|0
1731497920000|2024-11-13 11:38:40|11301.68|11301.68|11302.44|11302.44|11302.44|11302.44|11301.68|11301.68|0
1731497950000|2024-11-13 11:39:10|11303.27|11303.27|11303.27|11303.27|11303.27|11303.27|11303.27|11303.27|0
1731498040000|2024-11-13 11:40:40|11304.78|11304.78|11304.78|11304.78|11304.78|11304.78|11304.03|11304.03|0
1731498050000|2024-11-13 11:40:50|11304.03|11304.03|11304.78|11304.78|11304.78|11304.78|11304.03|11304.03|0
1731498070000|2024-11-13 11:41:10|11303.95|11303.95|11304.78|11304.78|11304.78|11304.78|11303.95|11303.95|0
1731498080000|2024-11-13 11:41:20|11303.95|11303.95|11303.95|11303.95|11303.95|11303.95|11303.95|11303.95|0
1731498120000|2024-11-13 11:42:00|11302.84|11302.84|11303.95|11303.95|11303.95|11303.95|11301.73|11301.73|0
1731498150000|2024-11-13 11:42:30|11303.11|11303.11|11303.11|11303.11|11303.11|11303.11|11303.11|11303.11|0
1731498180000|2024-11-13 11:43:00|11302.39|11302.39|11301.67|11301.67|11302.39|11302.39|11301.67|11301.67|0
1731498200000|2024-11-13 11:43:20|11302.5|11302.5|11302.5|11302.5|11302.5|11302.5|11301.75|11301.75|0
1731498250000|2024-11-13 11:44:10|11301.67|11301.67|11299.8|11299.8|11301.67|11301.67|11299.8|11299.8|0
1731498260000|2024-11-13 11:44:20|11298.51|11298.51|11297.86|11297.86|11298.51|11298.51|11297.86|11297.86|0
1731498290000|2024-11-13 11:44:50|11295.92|11295.92|11295.09|11295.09|11295.92|11295.92|11295.09|11295.09|0
1731498310000|2024-11-13 11:45:10|11295.73|11295.73|11298.32|11298.32|11298.32|11298.32|11295.73|11295.73|0
1731498320000|2024-11-13 11:45:20|11296.81|11296.81|11296.81|11296.81|11296.81|11296.81|11296.81|11296.81|0
1731498350000|2024-11-13 11:45:50|11293.79|11293.79|11293.54|11293.54|11295.3|11295.3|11290.22|11290.22|0
1731498360000|2024-11-13 11:46:00|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|0
1731498400000|2024-11-13 11:46:40|11290.6|11290.6|11288.93|11288.93|11290.6|11290.6|11288.93|11288.93|0
1731498410000|2024-11-13 11:46:50|11289.77|11289.77|11290.68|11290.68|11291.44|11291.44|11289.77|11289.77|0
1731498430000|2024-11-13 11:47:10|11291.44|11291.44|11291.44|11291.44|11291.44|11291.44|11291.44|11291.44|0
1731498440000|2024-11-13 11:47:20|11291.08|11291.08|11295.16|11295.16|11295.16|11295.16|11291.08|11291.08|0
1731498480000|2024-11-13 11:48:00|11295.88|11295.88|11295.88|11295.88|11295.88|11295.88|11295.88|11295.88|0
1731498490000|2024-11-13 11:48:10|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|0
1731498520000|2024-11-13 11:48:40|11295.49|11295.49|11295.49|11295.49|11295.49|11295.49|11295.49|11295.49|0
1731498530000|2024-11-13 11:48:50|11294.2|11294.2|11293.56|11293.56|11294.2|11294.2|11293.56|11293.56|0
1731498540000|2024-11-13 11:49:00|11294.2|11294.2|11290.92|11290.92|11294.85|11294.85|11290.92|11290.92|0
1731498550000|2024-11-13 11:49:10|11288.9|11288.9|11289.09|11289.09|11289.74|11289.74|11287.58|11287.58|0
1731498560000|2024-11-13 11:49:20|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|0
1731498570000|2024-11-13 11:49:30|11289.86|11289.86|11289.74|11289.74|11289.86|11289.86|11289.74|11289.74|0
1731498580000|2024-11-13 11:49:40|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|0
1731498600000|2024-11-13 11:50:00|11290.52|11290.52|11290.52|11290.52|11290.52|11290.52|11290.52|11290.52|0
1731498620000|2024-11-13 11:50:20|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|11289.77|0
1731498660000|2024-11-13 11:51:00|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|11289.12|0
1731498720000|2024-11-13 11:52:00|11288.29|11288.29|11289.12|11289.12|11289.12|11289.12|11288.29|11288.29|0
1731498740000|2024-11-13 11:52:20|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|11287.43|11287.43|0
1731498750000|2024-11-13 11:52:30|11289.48|11289.48|11291.52|11291.52|11293.11|11293.11|11289.48|11289.48|0
1731498780000|2024-11-13 11:53:00|11294.1|11294.1|11295.04|11295.04|11295.04|11295.04|11294.1|11294.1|0
1731498790000|2024-11-13 11:53:10|11295.76|11295.76|11298.09|11298.09|11298.09|11298.09|11295.04|11295.04|0
1731498800000|2024-11-13 11:53:20|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|0
1731498820000|2024-11-13 11:53:40|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|0
1731498910000|2024-11-13 11:55:10|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|0
1731498920000|2024-11-13 11:55:20|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|0
1731498930000|2024-11-13 11:55:30|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|0
1731498950000|2024-11-13 11:55:50|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|0
1731498960000|2024-11-13 11:56:00|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|0
1731498970000|2024-11-13 11:56:10|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|11295.34|0
1731498990000|2024-11-13 11:56:30|11290.76|11290.76|11287.78|11287.78|11290.76|11290.76|11287.78|11287.78|0
1731499000000|2024-11-13 11:56:40|11287.06|11287.06|11284.13|11284.13|11287.06|11287.06|11284.13|11284.13|0
1731499030000|2024-11-13 11:57:10|11283.48|11283.48|11282.73|11282.73|11283.48|11283.48|11282.73|11282.73|0
1731499050000|2024-11-13 11:57:30|11277.26|11277.26|11276.62|11276.62|11277.26|11277.26|11276.62|11276.62|0
1731499100000|2024-11-13 11:58:20|11275.86|11275.86|11276.62|11276.62|11276.62|11276.62|11275.86|11275.86|0
1731499120000|2024-11-13 11:58:40|11277.73|11277.73|11277.73|11277.73|11277.73|11277.73|11277.73|11277.73|0
1731499140000|2024-11-13 11:59:00|11275.51|11275.51|11275.51|11275.51|11275.51|11275.51|11275.51|11275.51|0
1731499150000|2024-11-13 11:59:10|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|11274.67|0
1731499160000|2024-11-13 11:59:20|11273.38|11273.38|11273.38|11273.38|11273.38|11273.38|11273.38|11273.38|0
1731499180000|2024-11-13 11:59:40|11272.63|11272.63|11270.65|11270.65|11272.63|11272.63|11270.65|11270.65|0
1731499190000|2024-11-13 11:59:50|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|11269.14|0
1731499200000|2024-11-13 12:00:00|11267.45|11267.45|11262.23|11262.23|11267.45|11267.45|11260.54|11260.54|0
1731499210000|2024-11-13 12:00:10|11263.07|11263.07|11265.73|11265.73|11266.48|11266.48|11263.07|11263.07|0
1731499220000|2024-11-13 12:00:20|11264.97|11264.97|11264.97|11264.97|11264.97|11264.97|11264.97|11264.97|0
1731499230000|2024-11-13 12:00:30|11265.91|11265.91|11265.91|11265.91|11265.91|11265.91|11265.91|11265.91|0
1731499300000|2024-11-13 12:01:40|11268.17|11268.17|11271.91|11271.91|11271.91|11271.91|11268.17|11268.17|0
1731499310000|2024-11-13 12:01:50|11278.35|11278.35|11278.99|11278.99|11278.99|11278.99|11278.35|11278.35|0
1731499320000|2024-11-13 12:02:00|11282.77|11282.77|11294.29|11294.29|11294.29|11294.29|11282.77|11282.77|0
1731499340000|2024-11-13 12:02:20|11292.25|11292.25|11291.31|11291.31|11292.25|11292.25|11291.31|11291.31|0
1731499380000|2024-11-13 12:03:00|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|0
1731499400000|2024-11-13 12:03:20|11288.24|11288.24|11288.24|11288.24|11288.24|11288.24|11288.24|11288.24|0
1731499430000|2024-11-13 12:03:50|11287.31|11287.31|11287.31|11287.31|11287.31|11287.31|11287.31|11287.31|0
1731499630000|2024-11-13 12:07:10|11286.37|11286.37|11286.37|11286.37|11286.37|11286.37|11286.37|11286.37|0
1731499660000|2024-11-13 12:07:40|11285.54|11285.54|11285.54|11285.54|11285.54|11285.54|11285.54|11285.54|0
1731499760000|2024-11-13 12:09:20|11283.6|11283.6|11284.25|11284.25|11284.25|11284.25|11283.6|11283.6|0
1731499780000|2024-11-13 12:09:40|11284.97|11284.97|11284.03|11284.03|11284.97|11284.97|11284.03|11284.03|0
1731499790000|2024-11-13 12:09:50|11284.97|11284.97|11285.69|11285.69|11285.69|11285.69|11284.97|11284.97|0
1731499800000|2024-11-13 12:10:00|11286.34|11286.34|11285.69|11285.69|11286.34|11286.34|11285.69|11285.69|0
1731499810000|2024-11-13 12:10:10|11287.36|11287.36|11288.2|11288.2|11288.2|11288.2|11287.36|11287.36|0
1731499820000|2024-11-13 12:10:20|11288.84|11288.84|11290.13|11290.13|11290.13|11290.13|11288.84|11288.84|0
1731499830000|2024-11-13 12:10:30|11289.38|11289.38|11289.38|11289.38|11289.38|11289.38|11289.38|11289.38|0
1731499840000|2024-11-13 12:10:40|11287.44|11287.44|11286.8|11286.8|11287.44|11287.44|11286.8|11286.8|0
1731499880000|2024-11-13 12:11:20|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|0
1731499920000|2024-11-13 12:12:00|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|0
1731499960000|2024-11-13 12:12:40|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|0
1731499970000|2024-11-13 12:12:50|11289.75|11289.75|11289.75|11289.75|11289.75|11289.75|11289.75|11289.75|0
1731499980000|2024-11-13 12:13:00|11290.59|11290.59|11290.71|11290.71|11290.71|11290.71|11290.59|11290.59|0
1731500010000|2024-11-13 12:13:30|11290.07|11290.07|11290.07|11290.07|11290.07|11290.07|11290.07|11290.07|0
1731500060000|2024-11-13 12:14:20|11289.42|11289.42|11289.42|11289.42|11289.42|11289.42|11289.42|11289.42|0
1731500100000|2024-11-13 12:15:00|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|0
1731500120000|2024-11-13 12:15:20|11292.58|11292.58|11298.47|11298.47|11299.23|11299.23|11292.58|11292.58|0
1731500160000|2024-11-13 12:16:00|11297.83|11297.83|11297.83|11297.83|11297.83|11297.83|11297.83|11297.83|0
1731500170000|2024-11-13 12:16:10|11296.54|11296.54|11295.14|11295.14|11296.54|11296.54|11295.14|11295.14|0
1731500180000|2024-11-13 12:16:20|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|0
1731500240000|2024-11-13 12:17:20|11293.56|11293.56|11293.56|11293.56|11293.56|11293.56|11293.56|11293.56|0
1731500310000|2024-11-13 12:18:30|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|11291.89|0
1731500350000|2024-11-13 12:19:10|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|0
1731500360000|2024-11-13 12:19:20|11293.29|11293.29|11295.22|11295.22|11295.22|11295.22|11293.29|11293.29|0
1731500370000|2024-11-13 12:19:30|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|0
1731500400000|2024-11-13 12:20:00|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|11296.51|0
1731500410000|2024-11-13 12:20:10|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|11295.87|0
1731500450000|2024-11-13 12:20:50|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|0
1731500460000|2024-11-13 12:21:00|11293.82|11293.82|11296.8|11296.8|11296.8|11296.8|11293.82|11293.82|0
1731500470000|2024-11-13 12:21:10|11297.45|11297.45|11297.45|11297.45|11297.45|11297.45|11297.45|11297.45|0
1731500520000|2024-11-13 12:22:00|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|0
1731500530000|2024-11-13 12:22:10|11296.05|11296.05|11296.05|11296.05|11296.05|11296.05|11296.05|11296.05|0
1731500540000|2024-11-13 12:22:20|11295.29|11295.29|11290.19|11290.19|11295.29|11295.29|11290.19|11290.19|0
1731500550000|2024-11-13 12:22:30|11289.54|11289.54|11289.54|11289.54|11289.54|11289.54|11289.54|11289.54|0
1731500570000|2024-11-13 12:22:50|11288.61|11288.61|11288.61|11288.61|11288.61|11288.61|11288.61|11288.61|0
1731500650000|2024-11-13 12:24:10|11286.1|11286.1|11286.1|11286.1|11286.1|11286.1|11286.1|11286.1|0
1731500660000|2024-11-13 12:24:20|11284.59|11284.59|11284.59|11284.59|11284.59|11284.59|11284.59|11284.59|0
1731500680000|2024-11-13 12:24:40|11283.15|11283.15|11283.87|11283.87|11283.87|11283.87|11283.15|11283.15|0
1731500700000|2024-11-13 12:25:00|11283.23|11283.23|11284.71|11284.71|11284.71|11284.71|11283.23|11283.23|0
1731500710000|2024-11-13 12:25:10|11286|11286|11286|11286|11286|11286|11286|11286|0
1731500730000|2024-11-13 12:25:30|11286.83|11286.83|11286|11286|11286.83|11286.83|11286|11286|0
1731500780000|2024-11-13 12:26:20|11288.97|11288.97|11288.97|11288.97|11288.97|11288.97|11288.97|11288.97|0
1731500790000|2024-11-13 12:26:30|11290.26|11290.26|11290.26|11290.26|11290.26|11290.26|11290.26|11290.26|0
1731500810000|2024-11-13 12:26:50|11291.93|11291.93|11291.4|11291.4|11291.93|11291.93|11291.4|11291.4|0
1731500820000|2024-11-13 12:27:00|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|0
1731500830000|2024-11-13 12:27:10|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|0
1731500840000|2024-11-13 12:27:20|11287.69|11287.69|11287.69|11287.69|11287.69|11287.69|11287.69|11287.69|0
1731500860000|2024-11-13 12:27:40|11284.75|11284.75|11285.86|11285.86|11285.86|11285.86|11284.75|11284.75|0
1731500880000|2024-11-13 12:28:00|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|11286.51|0
1731500890000|2024-11-13 12:28:10|11285.22|11285.22|11285.22|11285.22|11285.22|11285.22|11285.22|11285.22|0
1731500940000|2024-11-13 12:29:00|11282.2|11282.2|11283.71|11283.71|11283.71|11283.71|11282.2|11282.2|0
1731500990000|2024-11-13 12:29:50|11283.06|11283.06|11283.06|11283.06|11283.06|11283.06|11283.06|11283.06|0
1731501010000|2024-11-13 12:30:10|11284.35|11284.35|11285.08|11285.08|11285.08|11285.08|11284.35|11284.35|0
1731501030000|2024-11-13 12:30:30|11287.01|11287.01|11285.72|11285.72|11287.01|11287.01|11285.72|11285.72|0
1731501040000|2024-11-13 12:30:40|11286.56|11286.56|11286.56|11286.56|11286.56|11286.56|11286.56|11286.56|0
1731501050000|2024-11-13 12:30:50|11285.83|11285.83|11285|11285|11285.83|11285.83|11285|11285|0
1731501120000|2024-11-13 12:32:00|11285.64|11285.64|11286.29|11286.29|11286.29|11286.29|11285.64|11285.64|0
1731501160000|2024-11-13 12:32:40|11285.64|11285.64|11285.64|11285.64|11285.64|11285.64|11285.64|11285.64|0
1731501180000|2024-11-13 12:33:00|11284.35|11284.35|11280.32|11280.32|11284.35|11284.35|11280.32|11280.32|0
1731501200000|2024-11-13 12:33:20|11278.81|11278.81|11280.32|11280.32|11280.32|11280.32|11278.81|11278.81|0
1731501210000|2024-11-13 12:33:30|11279.67|11279.67|11279.67|11279.67|11279.67|11279.67|11279.67|11279.67|0
1731501230000|2024-11-13 12:33:50|11278.74|11278.74|11279.57|11279.57|11279.57|11279.57|11278.74|11278.74|0
1731501250000|2024-11-13 12:34:10|11280.33|11280.33|11280.33|11280.33|11280.33|11280.33|11280.33|11280.33|0
1731501260000|2024-11-13 12:34:20|11279.57|11279.57|11279.57|11279.57|11279.57|11279.57|11279.57|11279.57|0
1731501270000|2024-11-13 12:34:30|11280.3|11280.3|11280.3|11280.3|11280.3|11280.3|11279.57|11279.57|0
1731501300000|2024-11-13 12:35:00|11279.57|11279.57|11279.57|11279.57|11279.57|11279.57|11279.57|11279.57|0
1731501310000|2024-11-13 12:35:10|11282.91|11282.91|11282.08|11282.08|11282.91|11282.91|11282.08|11282.08|0
1731501320000|2024-11-13 12:35:20|11282.72|11282.72|11283.37|11283.37|11283.37|11283.37|11282.72|11282.72|0
1731501370000|2024-11-13 12:36:10|11282.53|11282.53|11297.15|11297.15|11297.91|11297.91|11282.53|11282.53|0
1731501380000|2024-11-13 12:36:20|11296.05|11296.05|11296.8|11296.8|11296.8|11296.8|11296.05|11296.05|0
1731501390000|2024-11-13 12:36:30|11295.51|11295.51|11291.04|11291.04|11295.51|11295.51|11291.04|11291.04|0
1731501420000|2024-11-13 12:37:00|11290.4|11290.4|11290.4|11290.4|11290.4|11290.4|11290.4|11290.4|0
1731501430000|2024-11-13 12:37:10|11291.15|11291.15|11291.15|11291.15|11291.15|11291.15|11291.15|11291.15|0
1731501460000|2024-11-13 12:37:40|11291.87|11291.87|11291.15|11291.15|11291.87|11291.87|11291.15|11291.15|0
1731501470000|2024-11-13 12:37:50|11290.32|11290.32|11290.32|11290.32|11290.32|11290.32|11290.32|11290.32|0
1731501490000|2024-11-13 12:38:10|11289.59|11289.59|11289.59|11289.59|11289.59|11289.59|11289.59|11289.59|0
1731501530000|2024-11-13 12:38:50|11288.3|11288.3|11288.95|11288.95|11288.95|11288.95|11288.3|11288.3|0
1731501540000|2024-11-13 12:39:00|11288.19|11288.19|11287.47|11287.47|11288.19|11288.19|11287.47|11287.47|0
1731501550000|2024-11-13 12:39:10|11286.82|11286.82|11285.89|11285.89|11286.82|11286.82|11285.89|11285.89|0
1731501620000|2024-11-13 12:40:20|11285.05|11285.05|11285.05|11285.05|11285.05|11285.05|11285.05|11285.05|0
1731501630000|2024-11-13 12:40:30|11285.89|11285.89|11285.89|11285.89|11285.89|11285.89|11285.89|11285.89|0
1731501690000|2024-11-13 12:41:30|11285.05|11285.05|11285.05|11285.05|11285.05|11285.05|11285.05|11285.05|0
1731501750000|2024-11-13 12:42:30|11284.3|11284.3|11283.65|11283.65|11284.3|11284.3|11283.65|11283.65|0
1731501770000|2024-11-13 12:42:50|11284.3|11284.3|11284.94|11284.94|11285.59|11285.59|11284.3|11284.3|0
1731501840000|2024-11-13 12:44:00|11284.19|11284.19|11284.19|11284.19|11284.19|11284.19|11284.19|11284.19|0
1731501880000|2024-11-13 12:44:40|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|0
1731501890000|2024-11-13 12:44:50|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|0
1731501900000|2024-11-13 12:45:00|11282.69|11282.69|11285.65|11285.65|11285.65|11285.65|11282.69|11282.69|0
1731501920000|2024-11-13 12:45:20|11286.38|11286.38|11286.38|11286.38|11286.38|11286.38|11286.38|11286.38|0
1731501930000|2024-11-13 12:45:30|11287.1|11287.1|11287.1|11287.1|11287.1|11287.1|11287.1|11287.1|0
1731501940000|2024-11-13 12:45:40|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|0
1731501960000|2024-11-13 12:46:00|11287.1|11287.1|11287.1|11287.1|11287.1|11287.1|11287.1|11287.1|0
1731501970000|2024-11-13 12:46:10|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|0
1731501990000|2024-11-13 12:46:30|11284.98|11284.98|11284.94|11284.94|11284.98|11284.98|11284.19|11284.19|0
1731502030000|2024-11-13 12:47:10|11285.67|11285.67|11287.11|11287.11|11287.11|11287.11|11285.67|11285.67|0
1731502060000|2024-11-13 12:47:40|11287.87|11287.87|11287.87|11287.87|11287.87|11287.87|11287.87|11287.87|0
1731502100000|2024-11-13 12:48:20|11289.16|11289.16|11289.16|11289.16|11289.16|11289.16|11289.16|11289.16|0
1731502120000|2024-11-13 12:48:40|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|0
1731502130000|2024-11-13 12:48:50|11291.5|11291.5|11291.5|11291.5|11291.5|11291.5|11291.5|11291.5|0
1731502140000|2024-11-13 12:49:00|11290.78|11290.78|11290.78|11290.78|11290.78|11290.78|11290.78|11290.78|0
1731502150000|2024-11-13 12:49:10|11289.3|11289.3|11287.85|11287.85|11289.3|11289.3|11287.85|11287.85|0
1731502160000|2024-11-13 12:49:20|11288.58|11288.58|11288.58|11288.58|11289.3|11289.3|11288.58|11288.58|0
1731502170000|2024-11-13 12:49:30|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|0
1731502180000|2024-11-13 12:49:40|11288.55|11288.55|11288.55|11288.55|11288.55|11288.55|11288.55|11288.55|0
1731502210000|2024-11-13 12:50:10|11289.27|11289.27|11289.27|11289.27|11289.27|11289.27|11289.27|11289.27|0
1731502280000|2024-11-13 12:51:20|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|11289.91|0
1731502330000|2024-11-13 12:52:10|11290.67|11290.67|11289.91|11289.91|11290.67|11290.67|11289.91|11289.91|0
1731502380000|2024-11-13 12:53:00|11290.56|11290.56|11289.72|11289.72|11290.56|11290.56|11289.72|11289.72|0
1731502390000|2024-11-13 12:53:10|11286.88|11286.88|11286.15|11286.15|11286.88|11286.88|11286.15|11286.15|0
1731502410000|2024-11-13 12:53:30|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|0
1731502530000|2024-11-13 12:55:30|11288.13|11288.13|11288.13|11288.13|11288.13|11288.13|11288.13|11288.13|0
1731502560000|2024-11-13 12:56:00|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|0
1731502570000|2024-11-13 12:56:10|11289.61|11289.61|11289.61|11289.61|11289.61|11289.61|11289.61|11289.61|0
1731502580000|2024-11-13 12:56:20|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|0
1731502590000|2024-11-13 12:56:30|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|0
1731502600000|2024-11-13 12:56:40|11287.56|11287.56|11287.56|11287.56|11287.56|11287.56|11287.56|11287.56|0
1731502650000|2024-11-13 12:57:30|11286.63|11286.63|11286.63|11286.63|11286.63|11286.63|11286.63|11286.63|0
1731502690000|2024-11-13 12:58:10|11288.14|11288.14|11288.14|11288.14|11288.14|11288.14|11288.14|11288.14|0
1731502740000|2024-11-13 12:59:00|11289.54|11289.54|11290.37|11290.37|11290.37|11290.37|11289.54|11289.54|0
1731502760000|2024-11-13 12:59:20|11289.65|11289.65|11289.65|11289.65|11289.65|11289.65|11289.65|11289.65|0
1731502800000|2024-11-13 13:00:00|11288.89|11288.89|11288.89|11288.89|11288.89|11288.89|11288.89|11288.89|0
1731502810000|2024-11-13 13:00:10|11289.13|11289.13|11289.13|11289.13|11289.13|11289.13|11289.13|11289.13|0
1731502820000|2024-11-13 13:00:20|11290.07|11290.07|11289.42|11289.42|11290.07|11290.07|11289.42|11289.42|0
1731502850000|2024-11-13 13:00:50|11288.49|11288.49|11288.49|11288.49|11288.49|11288.49|11288.49|11288.49|0
1731502890000|2024-11-13 13:01:30|11289.42|11289.42|11289.42|11289.42|11289.42|11289.42|11289.42|11289.42|0
1731502940000|2024-11-13 13:02:20|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|0
1731502990000|2024-11-13 13:03:10|11288.03|11288.03|11283.1|11283.1|11288.03|11288.03|11282.38|11282.38|0
1731503010000|2024-11-13 13:03:30|11283.75|11283.75|11283.1|11283.1|11283.75|11283.75|11283.1|11283.1|0
1731503040000|2024-11-13 13:04:00|11282.38|11282.38|11282.38|11282.38|11282.38|11282.38|11282.38|11282.38|0
1731503060000|2024-11-13 13:04:20|11283.22|11283.22|11283.22|11283.22|11283.22|11283.22|11283.22|11283.22|0
1731503100000|2024-11-13 13:05:00|11282.38|11282.38|11279.36|11279.36|11282.38|11282.38|11279.36|11279.36|0
1731503110000|2024-11-13 13:05:10|11277.96|11277.96|11274.34|11274.34|11277.96|11277.96|11274.34|11274.34|0
1731503120000|2024-11-13 13:05:20|11275.45|11275.45|11277.32|11277.32|11277.32|11277.32|11275.45|11275.45|0
1731503130000|2024-11-13 13:05:30|11278.07|11278.07|11278.07|11278.07|11278.07|11278.07|11278.07|11278.07|0
1731503150000|2024-11-13 13:05:50|11277.35|11277.35|11277.35|11277.35|11277.35|11277.35|11277.35|11277.35|0
1731503160000|2024-11-13 13:06:00|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|0
1731503170000|2024-11-13 13:06:10|11275.87|11275.87|11276.59|11276.59|11276.59|11276.59|11275.87|11275.87|0
1731503180000|2024-11-13 13:06:20|11277.32|11277.32|11277.32|11277.32|11277.32|11277.32|11277.32|11277.32|0
1731503200000|2024-11-13 13:06:40|11276.67|11276.67|11276.67|11276.67|11276.67|11276.67|11276.67|11276.67|0
1731503210000|2024-11-13 13:06:50|11277.39|11277.39|11278.04|11278.04|11278.04|11278.04|11277.39|11277.39|0
1731503220000|2024-11-13 13:07:00|11278.97|11278.97|11278.97|11278.97|11278.97|11278.97|11278.97|11278.97|0
1731503250000|2024-11-13 13:07:30|11278.25|11278.25|11278.25|11278.25|11278.25|11278.25|11278.25|11278.25|0
1731503310000|2024-11-13 13:08:30|11279.01|11279.01|11279.01|11279.01|11279.01|11279.01|11279.01|11279.01|0
1731503330000|2024-11-13 13:08:50|11277.72|11277.72|11276.21|11276.21|11277.72|11277.72|11276.21|11276.21|0
1731503350000|2024-11-13 13:09:10|11275.56|11275.56|11273.87|11273.87|11275.56|11275.56|11273.12|11273.12|0
1731503370000|2024-11-13 13:09:30|11272.04|11272.04|11272.01|11272.01|11272.04|11272.04|11271.29|11271.29|0
1731503380000|2024-11-13 13:09:40|11271.07|11271.07|11270.35|11270.35|11271.07|11271.07|11270.35|11270.35|0
1731503390000|2024-11-13 13:09:50|11269.06|11269.06|11265.72|11265.72|11269.06|11269.06|11265.72|11265.72|0
1731503430000|2024-11-13 13:10:30|11263.78|11263.78|11263.42|11263.42|11263.78|11263.78|11263.42|11263.42|0
1731503440000|2024-11-13 13:10:40|11265.09|11265.09|11266.38|11266.38|11266.38|11266.38|11265.09|11265.09|0
1731503470000|2024-11-13 13:11:10|11264.87|11264.87|11262.93|11262.93|11264.87|11264.87|11262.93|11262.93|0
1731503480000|2024-11-13 13:11:20|11261.06|11261.06|11261.06|11261.06|11261.06|11261.06|11261.06|11261.06|0
1731503500000|2024-11-13 13:11:40|11259.55|11259.55|11258.91|11258.91|11259.55|11259.55|11257.62|11257.62|0
1731503510000|2024-11-13 13:11:50|11258.07|11258.07|11258.07|11258.07|11258.07|11258.07|11258.07|11258.07|0
1731503530000|2024-11-13 13:12:10|11255.9|11255.9|11256.66|11256.66|11256.66|11256.66|11255.9|11255.9|0
1731503560000|2024-11-13 13:12:40|11254.49|11254.49|11254.49|11254.49|11254.49|11254.49|11254.49|11254.49|0
1731503600000|2024-11-13 13:13:20|11253.84|11253.84|11253.84|11253.84|11253.84|11253.84|11253.84|11253.84|0
1731503610000|2024-11-13 13:13:30|11252.73|11252.73|11252.73|11252.73|11252.73|11252.73|11252.73|11252.73|0
1731503650000|2024-11-13 13:14:10|11251.9|11251.9|11251.9|11251.9|11251.9|11251.9|11251.9|11251.9|0
1731503670000|2024-11-13 13:14:30|11251.25|11251.25|11251.25|11251.25|11251.25|11251.25|11251.25|11251.25|0
1731503680000|2024-11-13 13:14:40|11248.99|11248.99|11247.54|11247.54|11248.99|11248.99|11247.54|11247.54|0
1731503690000|2024-11-13 13:14:50|11248.3|11248.3|11246.79|11246.79|11248.3|11248.3|11246.79|11246.79|0
1731503720000|2024-11-13 13:15:20|11245.5|11245.5|11246.14|11246.14|11246.14|11246.14|11245.5|11245.5|0
1731503730000|2024-11-13 13:15:30|11246.79|11246.79|11247.43|11247.43|11247.43|11247.43|11246.79|11246.79|0
1731503740000|2024-11-13 13:15:40|11248.08|11248.08|11249.01|11249.01|11250.88|11250.88|11248.08|11248.08|0
1731503750000|2024-11-13 13:15:50|11249.73|11249.73|11249.73|11249.73|11249.73|11249.73|11249.73|11249.73|0
1731503800000|2024-11-13 13:16:40|11250.37|11250.37|11250.37|11250.37|11250.37|11250.37|11250.37|11250.37|0
1731503820000|2024-11-13 13:17:00|11249.08|11249.08|11249.08|11249.08|11249.08|11249.08|11249.08|11249.08|0
1731503870000|2024-11-13 13:17:50|11248.44|11248.44|11248.44|11248.44|11248.44|11248.44|11248.44|11248.44|0
1731503880000|2024-11-13 13:18:00|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|11246.93|0
1731503890000|2024-11-13 13:18:10|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|0
1731503900000|2024-11-13 13:18:20|11247.12|11247.12|11250.14|11250.14|11250.14|11250.14|11247.12|11247.12|0
1731503910000|2024-11-13 13:18:30|11248.69|11248.69|11248.69|11248.69|11248.69|11248.69|11248.69|11248.69|0
1731503920000|2024-11-13 13:18:40|11247.97|11247.97|11250.56|11250.56|11250.56|11250.56|11247.97|11247.97|0
1731503930000|2024-11-13 13:18:50|11251.5|11251.5|11249.73|11249.73|11251.5|11251.5|11249.73|11249.73|0
1731503950000|2024-11-13 13:19:10|11248.62|11248.62|11248.62|11248.62|11248.62|11248.62|11248.62|11248.62|0
1731503970000|2024-11-13 13:19:30|11249.91|11249.91|11249.91|11249.91|11249.91|11249.91|11249.91|11249.91|0
1731504110000|2024-11-13 13:21:50|11248.8|11248.8|11248.8|11248.8|11248.8|11248.8|11248.8|11248.8|0
1731504120000|2024-11-13 13:22:00|11248.56|11248.56|11248.56|11248.56|11248.56|11248.56|11248.56|11248.56|0
1731504130000|2024-11-13 13:22:10|11248.44|11248.44|11248.44|11248.44|11248.44|11248.44|11248.44|11248.44|0
1731504160000|2024-11-13 13:22:40|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|0
1731504170000|2024-11-13 13:22:50|11247.04|11247.04|11247.04|11247.04|11247.04|11247.04|11247.04|11247.04|0
1731504200000|2024-11-13 13:23:20|11249.21|11249.21|11247.76|11247.76|11249.21|11249.21|11247.76|11247.76|0
1731504210000|2024-11-13 13:23:30|11249.21|11249.21|11249.21|11249.21|11249.21|11249.21|11249.21|11249.21|0
1731504240000|2024-11-13 13:24:00|11250.5|11250.5|11251.14|11251.14|11251.14|11251.14|11250.5|11250.5|0
1731504280000|2024-11-13 13:24:40|11250.5|11250.5|11247.59|11247.59|11250.5|11250.5|11247.59|11247.59|0
1731504290000|2024-11-13 13:24:50|11249.1|11249.1|11249.1|11249.1|11249.1|11249.1|11249.1|11249.1|0
1731504320000|2024-11-13 13:25:20|11250.97|11250.97|11250.97|11250.97|11250.97|11250.97|11250.97|11250.97|0
1731504340000|2024-11-13 13:25:40|11251.61|11251.61|11250.97|11250.97|11251.61|11251.61|11250.97|11250.97|0
1731504390000|2024-11-13 13:26:30|11249.68|11249.68|11249.68|11249.68|11249.68|11249.68|11249.68|11249.68|0
1731504420000|2024-11-13 13:27:00|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|0
1731504460000|2024-11-13 13:27:40|11251.16|11251.16|11251.16|11251.16|11251.16|11251.16|11251.16|11251.16|0
1731504510000|2024-11-13 13:28:30|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|11250.51|0
1731504570000|2024-11-13 13:29:30|11251.16|11251.16|11251.16|11251.16|11251.16|11251.16|11251.16|11251.16|0
1731504600000|2024-11-13 13:30:00|11251.91|11251.91|11266.83|11266.83|11266.83|11266.83|11251.91|11251.91|0
1731504610000|2024-11-13 13:30:10|11268.77|11268.77|11272.53|11272.53|11273.64|11273.64|11266.83|11266.83|0
1731504620000|2024-11-13 13:30:20|11274.47|11274.47|11289.42|11289.42|11289.42|11289.42|11274.47|11274.47|0
1731504630000|2024-11-13 13:30:30|11288.7|11288.7|11295.23|11295.23|11297.58|11297.58|11287.25|11287.25|0
1731504640000|2024-11-13 13:30:40|11295.59|11295.59|11296.23|11296.23|11296.88|11296.88|11295.59|11295.59|0
1731504650000|2024-11-13 13:30:50|11299.13|11299.13|11297.19|11297.19|11299.13|11299.13|11297|11297|0
1731504660000|2024-11-13 13:31:00|11296.35|11296.35|11297.79|11297.79|11297.79|11297.79|11293.91|11293.91|0
1731504670000|2024-11-13 13:31:10|11296.96|11296.96|11300.75|11300.75|11300.75|11300.75|11296.96|11296.96|0
1731504680000|2024-11-13 13:31:20|11299.92|11299.92|11298.63|11298.63|11299.92|11299.92|11297.98|11297.98|0
1731504690000|2024-11-13 13:31:30|11300.89|11300.89|11303.36|11303.36|11304.12|11304.12|11300.89|11300.89|0
1731504700000|2024-11-13 13:31:40|11304.47|11304.47|11302.91|11302.91|11304.47|11304.47|11302.91|11302.91|0
1731504710000|2024-11-13 13:31:50|11302.15|11302.15|11302.15|11302.15|11302.15|11302.15|11302.15|11302.15|0
1731504720000|2024-11-13 13:32:00|11302.99|11302.99|11304.5|11304.5|11304.5|11304.5|11302.99|11302.99|0
1731504730000|2024-11-13 13:32:10|11305.94|11305.94|11305.94|11305.94|11305.94|11305.94|11305.94|11305.94|0
1731504740000|2024-11-13 13:32:20|11305.11|11305.11|11305.11|11305.11|11305.11|11305.11|11305.11|11305.11|0
1731504750000|2024-11-13 13:32:30|11304.46|11304.46|11303.63|11303.63|11304.46|11304.46|11303.63|11303.63|0
1731504760000|2024-11-13 13:32:40|11302.98|11302.98|11302.98|11302.98|11302.98|11302.98|11302.98|11302.98|0
1731504780000|2024-11-13 13:33:00|11304.27|11304.27|11304.27|11304.27|11304.27|11304.27|11304.27|11304.27|0
1731504820000|2024-11-13 13:33:40|11303.44|11303.44|11300.53|11300.53|11303.44|11303.44|11300.53|11300.53|0
1731504830000|2024-11-13 13:33:50|11301.37|11301.37|11300.53|11300.53|11301.37|11301.37|11300.53|11300.53|0
1731504840000|2024-11-13 13:34:00|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|11295.1|0
1731504850000|2024-11-13 13:34:10|11294.37|11294.37|11294.26|11294.26|11294.37|11294.37|11294.26|11294.26|0
1731504870000|2024-11-13 13:34:30|11293.54|11293.54|11294.37|11294.37|11294.37|11294.37|11293.54|11293.54|0
1731504880000|2024-11-13 13:34:40|11295.13|11295.13|11295.77|11295.77|11295.77|11295.77|11295.13|11295.13|0
1731504890000|2024-11-13 13:34:50|11297.44|11297.44|11297.44|11297.44|11297.44|11297.44|11297.44|11297.44|0
1731504900000|2024-11-13 13:35:00|11300.02|11300.02|11300.21|11300.21|11300.21|11300.21|11298.09|11298.09|0
1731504920000|2024-11-13 13:35:20|11301.72|11301.72|11308.86|11308.86|11308.86|11308.86|11301.72|11301.72|0
1731504930000|2024-11-13 13:35:30|11309.61|11309.61|11325.99|11325.99|11325.99|11325.99|11309.61|11309.61|0
1731504940000|2024-11-13 13:35:40|11326.74|11326.74|11341.61|11341.61|11341.61|11341.61|11326.74|11326.74|0
1731504950000|2024-11-13 13:35:50|11342.9|11342.9|11349.86|11349.86|11350.62|11350.62|11342.9|11342.9|0
1731504960000|2024-11-13 13:36:00|11350.8|11350.8|11353.98|11353.98|11353.98|11353.98|11350.8|11350.8|0
1731504970000|2024-11-13 13:36:10|11353.22|11353.22|11355.09|11355.09|11355.09|11355.09|11353.22|11353.22|0
1731504980000|2024-11-13 13:36:20|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|0
1731505000000|2024-11-13 13:36:40|11353.11|11353.11|11354.22|11354.22|11355.33|11355.33|11353.11|11353.11|0
1731505010000|2024-11-13 13:36:50|11355.89|11355.89|11355.89|11355.89|11355.89|11355.89|11355.89|11355.89|0
1731505020000|2024-11-13 13:37:00|11357.76|11357.76|11343.41|11343.41|11357.76|11357.76|11343.41|11343.41|0
1731505030000|2024-11-13 13:37:10|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|0
1731505060000|2024-11-13 13:37:40|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|0
1731505070000|2024-11-13 13:37:50|11343.1|11343.1|11344.97|11344.97|11344.97|11344.97|11343.1|11343.1|0
1731505080000|2024-11-13 13:38:00|11345.69|11345.69|11346.41|11346.41|11346.41|11346.41|11345.69|11345.69|0
1731505100000|2024-11-13 13:38:20|11348.08|11348.08|11350.66|11350.66|11350.66|11350.66|11348.08|11348.08|0
1731505110000|2024-11-13 13:38:30|11349.91|11349.91|11349.91|11349.91|11349.91|11349.91|11349.91|11349.91|0
1731505120000|2024-11-13 13:38:40|11349.88|11349.88|11349.88|11349.88|11349.88|11349.88|11349.88|11349.88|0
1731505180000|2024-11-13 13:39:40|11349.23|11349.23|11349.23|11349.23|11350.52|11350.52|11349.23|11349.23|0
1731505220000|2024-11-13 13:40:20|11348.51|11348.51|11348.51|11348.51|11348.51|11348.51|11347.22|11347.22|0
1731505250000|2024-11-13 13:40:50|11352.02|11352.02|11357.04|11357.04|11357.04|11357.04|11352.02|11352.02|0
1731505260000|2024-11-13 13:41:00|11363.31|11363.31|11372.17|11372.17|11372.17|11372.17|11363.31|11363.31|0
1731505280000|2024-11-13 13:41:20|11373.1|11373.1|11373.1|11373.1|11373.1|11373.1|11373.1|11373.1|0
1731505300000|2024-11-13 13:41:40|11375.68|11375.68|11371.04|11371.04|11375.68|11375.68|11371.04|11371.04|0
1731505310000|2024-11-13 13:41:50|11370.4|11370.4|11368.18|11368.18|11370.4|11370.4|11368.18|11368.18|0
1731505320000|2024-11-13 13:42:00|11369.29|11369.29|11370.01|11370.01|11370.01|11370.01|11369.29|11369.29|0
1731505340000|2024-11-13 13:42:20|11371.52|11371.52|11371.52|11371.52|11371.52|11371.52|11371.52|11371.52|0
1731505350000|2024-11-13 13:42:30|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|0
1731505370000|2024-11-13 13:42:50|11371.69|11371.69|11372.63|11372.63|11373.56|11373.56|11371.69|11371.69|0
1731505390000|2024-11-13 13:43:10|11367.52|11367.52|11367.52|11367.52|11367.52|11367.52|11367.52|11367.52|0
1731505400000|2024-11-13 13:43:20|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|0
1731505420000|2024-11-13 13:43:40|11365.93|11365.93|11363.98|11363.98|11365.93|11365.93|11363.98|11363.98|0
1731505430000|2024-11-13 13:43:50|11363.34|11363.34|11358.89|11358.89|11363.34|11363.34|11358.89|11358.89|0
1731505440000|2024-11-13 13:44:00|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|0
1731505480000|2024-11-13 13:44:40|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|0
1731505490000|2024-11-13 13:44:50|11356.57|11356.57|11356.57|11356.57|11356.57|11356.57|11356.57|11356.57|0
1731505500000|2024-11-13 13:45:00|11352.83|11352.83|11352.83|11352.83|11352.83|11352.83|11352.83|11352.83|0
1731505560000|2024-11-13 13:46:00|11350.89|11350.89|11350.89|11350.89|11350.89|11350.89|11350.89|11350.89|0
1731505570000|2024-11-13 13:46:10|11352|11352|11347.8|11347.8|11352|11352|11346.32|11346.32|0
1731505590000|2024-11-13 13:46:30|11347.07|11347.07|11344.22|11344.22|11347.8|11347.8|11344.22|11344.22|0
1731505600000|2024-11-13 13:46:40|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|0
1731505610000|2024-11-13 13:46:50|11342.47|11342.47|11341.1|11341.1|11342.47|11342.47|11341.1|11341.1|0
1731505620000|2024-11-13 13:47:00|11342.39|11342.39|11342.39|11342.39|11342.39|11342.39|11342.39|11342.39|0
1731505630000|2024-11-13 13:47:10|11341.46|11341.46|11341.46|11341.46|11341.46|11341.46|11341.46|11341.46|0
1731505640000|2024-11-13 13:47:20|11342.18|11342.18|11342.18|11342.18|11342.18|11342.18|11342.18|11342.18|0
1731505660000|2024-11-13 13:47:40|11337.23|11337.23|11337.23|11337.23|11337.23|11337.23|11337.23|11337.23|0
1731505680000|2024-11-13 13:48:00|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|0
1731505710000|2024-11-13 13:48:30|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|0
1731505730000|2024-11-13 13:48:50|11334.67|11334.67|11332.45|11332.45|11334.67|11334.67|11332.45|11332.45|0
1731505740000|2024-11-13 13:49:00|11331.8|11331.8|11328.17|11328.17|11331.8|11331.8|11328.17|11328.17|0
1731505750000|2024-11-13 13:49:10|11325.91|11325.91|11324.46|11324.46|11325.91|11325.91|11324.46|11324.46|0
1731505760000|2024-11-13 13:49:20|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|11321.65|0
1731505800000|2024-11-13 13:50:00|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|0
1731505810000|2024-11-13 13:50:10|11320|11320|11320.76|11320.76|11320.76|11320.76|11320|11320|0
1731505820000|2024-11-13 13:50:20|11321.69|11321.69|11324.01|11324.01|11324.01|11324.01|11321.69|11321.69|0
1731505880000|2024-11-13 13:51:20|11323.17|11323.17|11322.45|11322.45|11323.17|11323.17|11322.45|11322.45|0
1731505890000|2024-11-13 13:51:30|11325.62|11325.62|11326.37|11326.37|11326.37|11326.37|11325.62|11325.62|0
1731505920000|2024-11-13 13:52:00|11325.62|11325.62|11325.62|11325.62|11325.62|11325.62|11325.62|11325.62|0
1731505970000|2024-11-13 13:52:50|11326.26|11326.26|11326.26|11326.26|11326.26|11326.26|11326.26|11326.26|0
1731505980000|2024-11-13 13:53:00|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|11325.43|0
1731505990000|2024-11-13 13:53:10|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|11324.59|0
1731506060000|2024-11-13 13:54:20|11323.76|11323.76|11320.82|11320.82|11323.76|11323.76|11320.82|11320.82|0
1731506120000|2024-11-13 13:55:20|11321.66|11321.66|11321.66|11321.66|11321.66|11321.66|11321.66|11321.66|0
1731506130000|2024-11-13 13:55:30|11322.3|11322.3|11331.27|11331.27|11331.27|11331.27|11322.3|11322.3|0
1731506170000|2024-11-13 13:56:10|11332.2|11332.2|11332.13|11332.13|11332.85|11332.85|11332.13|11332.13|0
1731506190000|2024-11-13 13:56:30|11332.88|11332.88|11332.88|11332.88|11332.88|11332.88|11332.88|11332.88|0
1731506220000|2024-11-13 13:57:00|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|11331.59|0
1731506250000|2024-11-13 13:57:30|11333.07|11333.07|11334.36|11334.36|11334.36|11334.36|11333.07|11333.07|0
1731506260000|2024-11-13 13:57:40|11335|11335|11337.34|11337.34|11337.34|11337.34|11335|11335|0
1731506280000|2024-11-13 13:58:00|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|0
1731506350000|2024-11-13 13:59:10|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|0
1731506380000|2024-11-13 13:59:40|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|0
1731506400000|2024-11-13 14:00:00|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|11336.5|0
1731506420000|2024-11-13 14:00:20|11337.15|11337.15|11338.98|11338.98|11338.98|11338.98|11337.15|11337.15|0
1731506440000|2024-11-13 14:00:40|11340.91|11340.91|11341.56|11341.56|11341.56|11341.56|11340.91|11340.91|0
1731506450000|2024-11-13 14:00:50|11343|11343|11347.37|11347.37|11347.37|11347.37|11343|11343|0
1731506460000|2024-11-13 14:01:00|11348.13|11348.13|11348.1|11348.1|11348.82|11348.82|11347.37|11347.37|0
1731506470000|2024-11-13 14:01:10|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|0
1731506480000|2024-11-13 14:01:20|11348.63|11348.63|11344.95|11344.95|11348.63|11348.63|11344.95|11344.95|0
1731506520000|2024-11-13 14:02:00|11345.7|11345.7|11345.7|11345.7|11345.7|11345.7|11345.7|11345.7|0
1731506540000|2024-11-13 14:02:20|11345.06|11345.06|11342.55|11342.55|11345.06|11345.06|11341.79|11341.79|0
1731506550000|2024-11-13 14:02:30|11341.9|11341.9|11342.66|11342.66|11342.66|11342.66|11341.9|11341.9|0
1731506600000|2024-11-13 14:03:20|11341.72|11341.72|11341.72|11341.72|11341.72|11341.72|11341.72|11341.72|0
1731506610000|2024-11-13 14:03:30|11337.65|11337.65|11337.65|11337.65|11337.65|11337.65|11337.65|11337.65|0
1731506630000|2024-11-13 14:03:50|11336.82|11336.82|11336.82|11336.82|11336.82|11336.82|11336.82|11336.82|0
1731506650000|2024-11-13 14:04:10|11338.49|11338.49|11338.49|11338.49|11338.49|11338.49|11338.49|11338.49|0
1731506660000|2024-11-13 14:04:20|11336.22|11336.22|11335.47|11335.47|11336.22|11336.22|11335.47|11335.47|0
1731506690000|2024-11-13 14:04:50|11334.18|11334.18|11334.18|11334.18|11334.18|11334.18|11334.18|11334.18|0
1731506710000|2024-11-13 14:05:10|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|11333.24|0
1731506740000|2024-11-13 14:05:40|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|11332.6|0
1731506750000|2024-11-13 14:05:50|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|11331.84|0
1731506780000|2024-11-13 14:06:20|11330.55|11330.55|11330.55|11330.55|11330.55|11330.55|11330.55|11330.55|0
1731506860000|2024-11-13 14:07:40|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|11329.91|0
1731506870000|2024-11-13 14:07:50|11328.24|11328.24|11328.24|11328.24|11328.24|11328.24|11328.24|11328.24|0
1731506880000|2024-11-13 14:08:00|11327.51|11327.51|11328.16|11328.16|11328.16|11328.16|11326.87|11326.87|0
1731506890000|2024-11-13 14:08:10|11330.09|11330.09|11331.65|11331.65|11331.65|11331.65|11330.09|11330.09|0
1731506910000|2024-11-13 14:08:30|11330.36|11330.36|11330.36|11330.36|11330.36|11330.36|11330.36|11330.36|0
1731506980000|2024-11-13 14:09:40|11329.72|11329.72|11328.78|11328.78|11329.72|11329.72|11328.78|11328.78|0
1731506990000|2024-11-13 14:09:50|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|11327.27|0
1731507000000|2024-11-13 14:10:00|11325.98|11325.98|11325.98|11325.98|11325.98|11325.98|11325.98|11325.98|0
1731507030000|2024-11-13 14:10:30|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|11325.15|0
1731507040000|2024-11-13 14:10:40|11321.34|11321.34|11319.9|11319.9|11321.34|11321.34|11319.9|11319.9|0
1731507050000|2024-11-13 14:10:50|11317.96|11317.96|11317.96|11317.96|11318.6|11318.6|11317.96|11317.96|0
1731507060000|2024-11-13 14:11:00|11321.47|11321.47|11323.4|11323.4|11323.4|11323.4|11321.47|11321.47|0
1731507070000|2024-11-13 14:11:10|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|0
1731507090000|2024-11-13 14:11:30|11321.81|11321.81|11321.81|11321.81|11321.81|11321.81|11321.81|11321.81|0
1731507100000|2024-11-13 14:11:40|11320.98|11320.98|11320.98|11320.98|11320.98|11320.98|11320.98|11320.98|0
1731507130000|2024-11-13 14:12:10|11318.27|11318.27|11318.27|11318.27|11318.27|11318.27|11318.27|11318.27|0
1731507150000|2024-11-13 14:12:30|11319.03|11319.03|11321.53|11321.53|11321.53|11321.53|11319.03|11319.03|0
1731507170000|2024-11-13 14:12:50|11320.88|11320.88|11320.24|11320.24|11320.88|11320.88|11320.24|11320.24|0
1731507180000|2024-11-13 14:13:00|11320.99|11320.99|11320.99|11320.99|11320.99|11320.99|11320.99|11320.99|0
1731507190000|2024-11-13 14:13:10|11322.28|11322.28|11323.04|11323.04|11323.04|11323.04|11322.28|11322.28|0
1731507220000|2024-11-13 14:13:40|11323.68|11323.68|11323.68|11323.68|11323.68|11323.68|11323.68|11323.68|0
1731507230000|2024-11-13 14:13:50|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|0
1731507240000|2024-11-13 14:14:00|11330.48|11330.48|11330.48|11330.48|11331.32|11331.32|11330.48|11330.48|0
1731507260000|2024-11-13 14:14:20|11331.32|11331.32|11329.65|11329.65|11331.32|11331.32|11329.65|11329.65|0
1731507270000|2024-11-13 14:14:30|11330.48|11330.48|11330.48|11330.48|11330.48|11330.48|11330.48|11330.48|0
1731507310000|2024-11-13 14:15:10|11329.65|11329.65|11323.3|11323.3|11329.65|11329.65|11322.54|11322.54|0
1731507320000|2024-11-13 14:15:20|11322.46|11322.46|11322.46|11322.46|11322.46|11322.46|11322.46|11322.46|0
1731507330000|2024-11-13 14:15:30|11320.53|11320.53|11320.53|11320.53|11320.53|11320.53|11320.53|11320.53|0
1731507350000|2024-11-13 14:15:50|11319.8|11319.8|11319.8|11319.8|11319.8|11319.8|11319.8|11319.8|0
1731507370000|2024-11-13 14:16:10|11318.97|11318.97|11319.8|11319.8|11319.8|11319.8|11318.97|11318.97|0
1731507380000|2024-11-13 14:16:20|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|11318.97|0
1731507410000|2024-11-13 14:16:50|11318.32|11318.32|11317.57|11317.57|11318.32|11318.32|11317.57|11317.57|0
1731507420000|2024-11-13 14:17:00|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|0
1731507450000|2024-11-13 14:17:30|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|11317.57|0
1731507490000|2024-11-13 14:18:10|11316.74|11316.74|11317.57|11317.57|11317.57|11317.57|11316.74|11316.74|0
1731507520000|2024-11-13 14:18:40|11319.61|11319.61|11320.37|11320.37|11320.37|11320.37|11319.61|11319.61|0
1731507530000|2024-11-13 14:18:50|11324.42|11324.42|11334.55|11334.55|11334.55|11334.55|11324.42|11324.42|0
1731507540000|2024-11-13 14:19:00|11333.8|11333.8|11331.59|11331.59|11333.8|11333.8|11331.59|11331.59|0
1731507640000|2024-11-13 14:20:40|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|11330.3|0
1731507650000|2024-11-13 14:20:50|11331.81|11331.81|11330.98|11330.98|11331.81|11331.81|11330.98|11330.98|0
1731507660000|2024-11-13 14:21:00|11331.73|11331.73|11334.64|11334.64|11335.29|11335.29|11331.73|11331.73|0
1731507690000|2024-11-13 14:21:30|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|0
1731507700000|2024-11-13 14:21:40|11336.15|11336.15|11339.27|11339.27|11339.27|11339.27|11336.15|11336.15|0
1731507710000|2024-11-13 14:21:50|11339.99|11339.99|11338.51|11338.51|11339.99|11339.99|11338.51|11338.51|0
1731507720000|2024-11-13 14:22:00|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|0
1731507730000|2024-11-13 14:22:10|11336.84|11336.84|11336.12|11336.12|11336.84|11336.84|11336.12|11336.12|0
1731507750000|2024-11-13 14:22:30|11337.23|11337.23|11337.23|11337.23|11337.23|11337.23|11337.23|11337.23|0
1731507760000|2024-11-13 14:22:40|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|11337.87|0
1731507770000|2024-11-13 14:22:50|11338.63|11338.63|11344.92|11344.92|11344.92|11344.92|11338.63|11338.63|0
1731507790000|2024-11-13 14:23:10|11346.43|11346.43|11345.79|11345.79|11346.43|11346.43|11345.79|11345.79|0
1731507820000|2024-11-13 14:23:40|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|0
1731507830000|2024-11-13 14:23:50|11343.85|11343.85|11342.34|11342.34|11343.85|11343.85|11342.34|11342.34|0
1731507840000|2024-11-13 14:24:00|11342.44|11342.44|11342.44|11342.44|11342.44|11342.44|11342.44|11342.44|0
1731507850000|2024-11-13 14:24:10|11341.69|11341.69|11343.62|11343.62|11343.62|11343.62|11341.69|11341.69|0
1731507860000|2024-11-13 14:24:20|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|0
1731507870000|2024-11-13 14:24:30|11343.43|11343.43|11343.43|11343.43|11343.43|11343.43|11343.43|11343.43|0
1731507880000|2024-11-13 14:24:40|11345.6|11345.6|11345.6|11345.6|11345.6|11345.6|11345.6|11345.6|0
1731507930000|2024-11-13 14:25:30|11346.71|11346.71|11346.71|11346.71|11346.71|11346.71|11346.71|11346.71|0
1731507950000|2024-11-13 14:25:50|11348.22|11348.22|11348.22|11348.22|11348.22|11348.22|11348.22|11348.22|0
1731507980000|2024-11-13 14:26:20|11350.73|11350.73|11349.89|11349.89|11350.73|11350.73|11349.89|11349.89|0
1731508020000|2024-11-13 14:27:00|11349.25|11349.25|11343.56|11343.56|11349.25|11349.25|11343.56|11343.56|0
1731508040000|2024-11-13 14:27:20|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|0
1731508050000|2024-11-13 14:27:30|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|0
1731508110000|2024-11-13 14:28:30|11342.83|11342.83|11344.5|11344.5|11344.5|11344.5|11342.83|11342.83|0
1731508140000|2024-11-13 14:29:00|11346.01|11346.01|11346.01|11346.01|11346.01|11346.01|11346.01|11346.01|0
1731508190000|2024-11-13 14:29:50|11347.88|11347.88|11347.88|11347.88|11347.88|11347.88|11347.88|11347.88|0
1731508200000|2024-11-13 14:30:00|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|0
1731508210000|2024-11-13 14:30:10|11349.65|11349.65|11349.65|11349.65|11349.65|11349.65|11349.65|11349.65|0
1731508220000|2024-11-13 14:30:20|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|0
1731508240000|2024-11-13 14:30:40|11348.25|11348.25|11344.24|11344.24|11348.25|11348.25|11344.24|11344.24|0
1731508250000|2024-11-13 14:30:50|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|0
1731508260000|2024-11-13 14:31:00|11343.2|11343.2|11343.3|11343.3|11344.14|11344.14|11343.2|11343.2|0
1731508280000|2024-11-13 14:31:20|11344.03|11344.03|11344.03|11344.03|11344.03|11344.03|11344.03|11344.03|0
1731508290000|2024-11-13 14:31:30|11346.15|11346.15|11348.2|11348.2|11348.2|11348.2|11346.15|11346.15|0
1731508300000|2024-11-13 14:31:40|11348.92|11348.92|11358.91|11358.91|11358.91|11358.91|11348.92|11348.92|0
1731508310000|2024-11-13 14:31:50|11358.26|11358.26|11358.26|11358.26|11358.26|11358.26|11358.26|11358.26|0
1731508320000|2024-11-13 14:32:00|11359.79|11359.79|11360.43|11360.43|11360.43|11360.43|11359.79|11359.79|0
1731508330000|2024-11-13 14:32:10|11359.32|11359.32|11358.03|11358.03|11359.32|11359.32|11358.03|11358.03|0
1731508350000|2024-11-13 14:32:30|11358.87|11358.87|11358.87|11358.87|11358.87|11358.87|11358.87|11358.87|0
1731508370000|2024-11-13 14:32:50|11355.75|11355.75|11357.62|11357.62|11357.62|11357.62|11355.75|11355.75|0
1731508380000|2024-11-13 14:33:00|11356.79|11356.79|11356.79|11356.79|11356.79|11356.79|11356.79|11356.79|0
1731508390000|2024-11-13 14:33:10|11357.62|11357.62|11358.46|11358.46|11358.46|11358.46|11357.62|11357.62|0
1731508400000|2024-11-13 14:33:20|11357.62|11357.62|11358.46|11358.46|11358.46|11358.46|11357.62|11357.62|0
1731508420000|2024-11-13 14:33:40|11359.75|11359.75|11358.46|11358.46|11359.75|11359.75|11358.46|11358.46|0
1731508430000|2024-11-13 14:33:50|11356.52|11356.52|11356.14|11356.14|11357.81|11357.81|11356.14|11356.14|0
1731508440000|2024-11-13 14:34:00|11355.2|11355.2|11355.2|11355.2|11355.2|11355.2|11355.2|11355.2|0
1731508450000|2024-11-13 14:34:10|11354.37|11354.37|11354.37|11354.37|11354.37|11354.37|11354.37|11354.37|0
1731508460000|2024-11-13 14:34:20|11352.2|11352.2|11349.27|11349.27|11352.2|11352.2|11349.27|11349.27|0
1731508470000|2024-11-13 14:34:30|11345.6|11345.6|11345.6|11345.6|11345.6|11345.6|11345.6|11345.6|0
1731508490000|2024-11-13 14:34:50|11344.67|11344.67|11342.8|11342.8|11344.67|11344.67|11342.8|11342.8|0
1731508500000|2024-11-13 14:35:00|11342.04|11342.04|11340.68|11340.68|11342.04|11342.04|11339.23|11339.23|0
1731508510000|2024-11-13 14:35:10|11338.17|11338.17|11338.17|11338.17|11338.17|11338.17|11338.17|11338.17|0
1731508520000|2024-11-13 14:35:20|11336.66|11336.66|11335.65|11335.65|11336.66|11336.66|11335.65|11335.65|0
1731508530000|2024-11-13 14:35:30|11333.44|11333.44|11332.5|11332.5|11333.44|11333.44|11332.5|11332.5|0
1731508540000|2024-11-13 14:35:40|11333.15|11333.15|11331.86|11331.86|11333.15|11333.15|11331.86|11331.86|0
1731508550000|2024-11-13 14:35:50|11332.5|11332.5|11330.83|11330.83|11332.5|11332.5|11330.83|11330.83|0
1731508570000|2024-11-13 14:36:10|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|11328.66|0
1731508580000|2024-11-13 14:36:20|11327.15|11327.15|11325.86|11325.86|11327.15|11327.15|11325.86|11325.86|0
1731508590000|2024-11-13 14:36:30|11326.51|11326.51|11327.26|11327.26|11327.26|11327.26|11326.51|11326.51|0
1731508600000|2024-11-13 14:36:40|11326.43|11326.43|11327.07|11327.07|11327.07|11327.07|11326.43|11326.43|0
1731508610000|2024-11-13 14:36:50|11326.43|11326.43|11326.43|11326.43|11326.43|11326.43|11326.43|11326.43|0
1731508620000|2024-11-13 14:37:00|11325.7|11325.7|11326.43|11326.43|11326.43|11326.43|11325.7|11325.7|0
1731508630000|2024-11-13 14:37:10|11325.14|11325.14|11322.1|11322.1|11325.14|11325.14|11322.1|11322.1|0
1731508660000|2024-11-13 14:37:40|11321.27|11321.27|11318.75|11318.75|11321.27|11321.27|11318.75|11318.75|0
1731508670000|2024-11-13 14:37:50|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|0
1731508680000|2024-11-13 14:38:00|11321.07|11321.07|11320.31|11320.31|11321.07|11321.07|11320.31|11320.31|0
1731508700000|2024-11-13 14:38:20|11318.64|11318.64|11318.64|11318.64|11318.64|11318.64|11318.64|11318.64|0
1731508710000|2024-11-13 14:38:30|11319.4|11319.4|11318.67|11318.67|11320.12|11320.12|11318.67|11318.67|0
1731508720000|2024-11-13 14:38:40|11317.38|11317.38|11317.38|11317.38|11317.38|11317.38|11317.38|11317.38|0
1731508740000|2024-11-13 14:39:00|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|0
1731508750000|2024-11-13 14:39:10|11318.08|11318.08|11318.91|11318.91|11318.91|11318.91|11318.08|11318.08|0
1731508770000|2024-11-13 14:39:30|11320.85|11320.85|11320.85|11320.85|11320.85|11320.85|11320.85|11320.85|0
1731508790000|2024-11-13 14:39:50|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|0
1731508800000|2024-11-13 14:40:00|11320.85|11320.85|11320.85|11320.85|11320.85|11320.85|11320.85|11320.85|0
1731508830000|2024-11-13 14:40:30|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|11319.18|0
1731508860000|2024-11-13 14:41:00|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|0
1731508880000|2024-11-13 14:41:20|11322.94|11322.94|11330.11|11330.11|11330.11|11330.11|11322.94|11322.94|0
1731508890000|2024-11-13 14:41:30|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|11332.04|0
1731508910000|2024-11-13 14:41:50|11332.77|11332.77|11339.16|11339.16|11339.16|11339.16|11332.77|11332.77|0
1731508920000|2024-11-13 14:42:00|11341.03|11341.03|11341.87|11341.87|11341.87|11341.87|11341.03|11341.03|0
1731508930000|2024-11-13 14:42:10|11343.16|11343.16|11343.16|11343.16|11343.16|11343.16|11343.16|11343.16|0
1731508950000|2024-11-13 14:42:30|11343.8|11343.8|11343.8|11343.8|11343.8|11343.8|11343.8|11343.8|0
1731508980000|2024-11-13 14:43:00|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|11344.64|0
1731509010000|2024-11-13 14:43:30|11346.81|11346.81|11346.81|11346.81|11346.81|11346.81|11346.81|11346.81|0
1731509020000|2024-11-13 14:43:40|11349.07|11349.07|11351.09|11351.09|11351.09|11351.09|11349.07|11349.07|0
1731509060000|2024-11-13 14:44:20|11352.59|11352.59|11352.59|11352.59|11352.59|11352.59|11352.59|11352.59|0
1731509080000|2024-11-13 14:44:40|11353.24|11353.24|11353.24|11353.24|11353.24|11353.24|11353.24|11353.24|0
1731509110000|2024-11-13 14:45:10|11351.57|11351.57|11351.57|11351.57|11351.57|11351.57|11351.57|11351.57|0
1731509130000|2024-11-13 14:45:30|11353.24|11353.24|11352.48|11352.48|11353.24|11353.24|11352.48|11352.48|0
1731509140000|2024-11-13 14:45:40|11353.42|11353.42|11353.42|11353.42|11353.42|11353.42|11353.42|11353.42|0
1731509150000|2024-11-13 14:45:50|11352.77|11352.77|11352.77|11352.77|11352.77|11352.77|11352.77|11352.77|0
1731509160000|2024-11-13 14:46:00|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|11352.02|0
1731509180000|2024-11-13 14:46:20|11352.14|11352.14|11352.14|11352.14|11352.14|11352.14|11352.14|11352.14|0
1731509190000|2024-11-13 14:46:30|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|0
1731509210000|2024-11-13 14:46:50|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|11353.71|0
1731509220000|2024-11-13 14:47:00|11355.65|11355.65|11355.65|11355.65|11355.65|11355.65|11355.65|11355.65|0
1731509230000|2024-11-13 14:47:10|11356.01|11356.01|11356.01|11356.01|11356.01|11356.01|11356.01|11356.01|0
1731509300000|2024-11-13 14:48:20|11355.18|11355.18|11353.67|11353.67|11355.18|11355.18|11353.67|11353.67|0
1731509310000|2024-11-13 14:48:30|11352.94|11352.94|11352.94|11352.94|11352.94|11352.94|11352.94|11352.94|0
1731509320000|2024-11-13 14:48:40|11354.45|11354.45|11354.45|11354.45|11354.45|11354.45|11354.45|11354.45|0
1731509330000|2024-11-13 14:48:50|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|11353.73|0
1731509340000|2024-11-13 14:49:00|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|0
1731509350000|2024-11-13 14:49:10|11348.74|11348.74|11348.19|11348.19|11348.74|11348.74|11347.26|11347.26|0
1731509360000|2024-11-13 14:49:20|11346.74|11346.74|11346.38|11346.38|11346.74|11346.74|11346.38|11346.38|0
1731509370000|2024-11-13 14:49:30|11341.14|11341.14|11335.19|11335.19|11341.14|11341.14|11335.19|11335.19|0
1731509380000|2024-11-13 14:49:40|11334.55|11334.55|11333.82|11333.82|11334.55|11334.55|11333.1|11333.1|0
1731509390000|2024-11-13 14:49:50|11331.95|11331.95|11331.95|11331.95|11331.95|11331.95|11331.95|11331.95|0
1731509400000|2024-11-13 14:50:00|11331.2|11331.2|11331.2|11331.2|11331.2|11331.2|11331.2|11331.2|0
1731509410000|2024-11-13 14:50:10|11329.91|11329.91|11323.7|11323.7|11329.91|11329.91|11323.7|11323.7|0
1731509420000|2024-11-13 14:50:20|11322.87|11322.87|11320.13|11320.13|11322.87|11322.87|11320.13|11320.13|0
1731509430000|2024-11-13 14:50:30|11319.41|11319.41|11316.8|11316.8|11319.41|11319.41|11316.08|11316.08|0
1731509440000|2024-11-13 14:50:40|11317.53|11317.53|11318.25|11318.25|11318.25|11318.25|11317.53|11317.53|0
1731509450000|2024-11-13 14:50:50|11317.42|11317.42|11314.6|11314.6|11317.42|11317.42|11314.6|11314.6|0
1731509460000|2024-11-13 14:51:00|11315.32|11315.32|11316.05|11316.05|11316.05|11316.05|11315.32|11315.32|0
1731509470000|2024-11-13 14:51:10|11313.78|11313.78|11310.07|11310.07|11313.78|11313.78|11309.42|11309.42|0
1731509480000|2024-11-13 14:51:20|11308.56|11308.56|11308.14|11308.14|11309.28|11309.28|11307.49|11307.49|0
1731509490000|2024-11-13 14:51:30|11307.41|11307.41|11307.41|11307.41|11307.41|11307.41|11307.41|11307.41|0
1731509500000|2024-11-13 14:51:40|11309.58|11309.58|11307.76|11307.76|11309.58|11309.58|11307.41|11307.41|0
1731509510000|2024-11-13 14:51:50|11308.49|11308.49|11308.49|11308.49|11308.49|11308.49|11308.49|11308.49|0
1731509520000|2024-11-13 14:52:00|11307.65|11307.65|11307.65|11307.65|11307.65|11307.65|11307.65|11307.65|0
1731509530000|2024-11-13 14:52:10|11305.72|11305.72|11304.43|11304.43|11305.72|11305.72|11304.43|11304.43|0
1731509540000|2024-11-13 14:52:20|11305.36|11305.36|11306.3|11306.3|11306.3|11306.3|11305.36|11305.36|0
1731509550000|2024-11-13 14:52:30|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|0
1731509560000|2024-11-13 14:52:40|11302.26|11302.26|11302.26|11302.26|11302.26|11302.26|11302.26|11302.26|0
1731509570000|2024-11-13 14:52:50|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|0
1731509580000|2024-11-13 14:53:00|11300.62|11300.62|11300.13|11300.13|11300.62|11300.62|11300.13|11300.13|0
1731509590000|2024-11-13 14:53:10|11299.3|11299.3|11294.04|11294.04|11299.3|11299.3|11294.04|11294.04|0
1731509610000|2024-11-13 14:53:30|11293.28|11293.28|11292.64|11292.64|11293.28|11293.28|11292.64|11292.64|0
1731509620000|2024-11-13 14:53:40|11292.88|11292.88|11291.66|11291.66|11292.88|11292.88|11291.01|11291.01|0
1731509630000|2024-11-13 14:53:50|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|0
1731509640000|2024-11-13 14:54:00|11292.19|11292.19|11291.55|11291.55|11292.19|11292.19|11291.55|11291.55|0
1731509670000|2024-11-13 14:54:30|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|0
1731509760000|2024-11-13 14:56:00|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|11292.46|0
1731509770000|2024-11-13 14:56:10|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|11290.79|0
1731509780000|2024-11-13 14:56:20|11292.3|11292.3|11295.59|11295.59|11297.03|11297.03|11292.3|11292.3|0
1731509790000|2024-11-13 14:56:30|11296.42|11296.42|11295.7|11295.7|11296.42|11296.42|11295.7|11295.7|0
1731509810000|2024-11-13 14:56:50|11294.97|11294.97|11296.63|11296.63|11296.63|11296.63|11294.97|11294.97|0
1731509850000|2024-11-13 14:57:30|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|11297.92|0
1731509860000|2024-11-13 14:57:40|11299.43|11299.43|11299.43|11299.43|11299.43|11299.43|11299.43|11299.43|0
1731509870000|2024-11-13 14:57:50|11297.76|11297.76|11297.76|11297.76|11297.76|11297.76|11297.76|11297.76|0
1731509880000|2024-11-13 14:58:00|11298.7|11298.7|11300.21|11300.21|11300.21|11300.21|11298.7|11298.7|0
1731509900000|2024-11-13 14:58:20|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|11301.14|0
1731509910000|2024-11-13 14:58:30|11303.65|11303.65|11302.81|11302.81|11303.65|11303.65|11302.81|11302.81|0
1731509930000|2024-11-13 14:58:50|11304.75|11304.75|11303.3|11303.3|11304.75|11304.75|11302.58|11302.58|0
1731509940000|2024-11-13 14:59:00|11304.81|11304.81|11305.53|11305.53|11305.53|11305.53|11304.81|11304.81|0
1731509950000|2024-11-13 14:59:10|11310.29|11310.29|11309.57|11309.57|11310.29|11310.29|11309.57|11309.57|0
1731509960000|2024-11-13 14:59:20|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|0
1731509970000|2024-11-13 14:59:30|11309.65|11309.65|11309.65|11309.65|11309.65|11309.65|11309.65|11309.65|0
1731509980000|2024-11-13 14:59:40|11303.41|11303.41|11303.41|11303.41|11303.41|11303.41|11303.41|11303.41|0
1731509990000|2024-11-13 14:59:50|11302.76|11302.76|11302.76|11302.76|11302.76|11302.76|11302.76|11302.76|0
1731510010000|2024-11-13 15:00:10|11301.66|11301.66|11304.98|11304.98|11304.98|11304.98|11301.66|11301.66|0
1731510020000|2024-11-13 15:00:20|11304.26|11304.26|11307.28|11307.28|11307.28|11307.28|11304.26|11304.26|0
1731510030000|2024-11-13 15:00:30|11306.55|11306.55|11305.04|11305.04|11306.55|11306.55|11305.04|11305.04|0
1731510040000|2024-11-13 15:00:40|11306.33|11306.33|11308.27|11308.27|11308.27|11308.27|11306.33|11306.33|0
1731510080000|2024-11-13 15:01:20|11308.91|11308.91|11308.91|11308.91|11308.91|11308.91|11308.91|11308.91|0
1731510090000|2024-11-13 15:01:30|11308.79|11308.79|11301.73|11301.73|11308.79|11308.79|11301.73|11301.73|0
1731510100000|2024-11-13 15:01:40|11299.51|11299.51|11299.51|11299.51|11299.51|11299.51|11299.51|11299.51|0
1731510110000|2024-11-13 15:01:50|11294.2|11294.2|11293.37|11293.37|11294.2|11294.2|11293.37|11293.37|0
1731510130000|2024-11-13 15:02:10|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|0
1731510160000|2024-11-13 15:02:40|11295.79|11295.79|11296.63|11296.63|11296.63|11296.63|11295.79|11295.79|0
1731510170000|2024-11-13 15:02:50|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|0
1731510180000|2024-11-13 15:03:00|11296.98|11296.98|11296.98|11296.98|11296.98|11296.98|11296.98|11296.98|0
1731510190000|2024-11-13 15:03:10|11297.63|11297.63|11297.63|11297.63|11298.74|11298.74|11297.63|11297.63|0
1731510220000|2024-11-13 15:03:40|11298.74|11298.74|11297.63|11297.63|11298.74|11298.74|11297.63|11297.63|0
1731510240000|2024-11-13 15:04:00|11295.96|11295.96|11297.07|11297.07|11297.07|11297.07|11295.96|11295.96|0
1731510250000|2024-11-13 15:04:10|11295.96|11295.96|11295.96|11295.96|11295.96|11295.96|11295.96|11295.96|0
1731510290000|2024-11-13 15:04:50|11296.71|11296.71|11296.71|11296.71|11296.71|11296.71|11296.71|11296.71|0
1731510310000|2024-11-13 15:05:10|11294.67|11294.67|11291.18|11291.18|11294.67|11294.67|11289.67|11289.67|0
1731510320000|2024-11-13 15:05:20|11290.42|11290.42|11287.09|11287.09|11290.42|11290.42|11286.36|11286.36|0
1731510330000|2024-11-13 15:05:30|11285.98|11285.98|11284.32|11284.32|11285.98|11285.98|11284.03|11284.03|0
1731510340000|2024-11-13 15:05:40|11283.49|11283.49|11280.38|11280.38|11284.32|11284.32|11280.38|11280.38|0
1731510350000|2024-11-13 15:05:50|11278.53|11278.53|11278.35|11278.35|11279.28|11279.28|11277.59|11277.59|0
1731510360000|2024-11-13 15:06:00|11279.07|11279.07|11271.93|11271.93|11279.07|11279.07|11271.93|11271.93|0
1731510370000|2024-11-13 15:06:10|11270.64|11270.64|11269.89|11269.89|11270.64|11270.64|11269.13|11269.13|0
1731510380000|2024-11-13 15:06:20|11268.38|11268.38|11268.38|11268.38|11268.38|11268.38|11268.38|11268.38|0
1731510390000|2024-11-13 15:06:30|11265.04|11265.04|11260.85|11260.85|11265.04|11265.04|11260.85|11260.85|0
1731510400000|2024-11-13 15:06:40|11261.79|11261.79|11261.79|11261.79|11261.79|11261.79|11261.79|11261.79|0
1731510420000|2024-11-13 15:07:00|11261.03|11261.03|11256.22|11256.22|11261.03|11261.03|11256.22|11256.22|0
1731510430000|2024-11-13 15:07:10|11255.38|11255.38|11253.51|11253.51|11255.38|11255.38|11253.51|11253.51|0
1731510440000|2024-11-13 15:07:20|11252.87|11252.87|11251.2|11251.2|11252.87|11252.87|11251.2|11251.2|0
1731510460000|2024-11-13 15:07:40|11252.03|11252.03|11252.94|11252.94|11252.94|11252.94|11252.03|11252.03|0
1731510470000|2024-11-13 15:07:50|11251.53|11251.53|11251.53|11251.53|11251.53|11251.53|11251.53|11251.53|0
1731510480000|2024-11-13 15:08:00|11245.27|11245.27|11245.27|11245.27|11245.27|11245.27|11245.27|11245.27|0
1731510490000|2024-11-13 15:08:10|11244.55|11244.55|11241.78|11241.78|11244.55|11244.55|11241.78|11241.78|0
1731510500000|2024-11-13 15:08:20|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|0
1731510510000|2024-11-13 15:08:30|11249.17|11249.17|11250.28|11250.28|11250.28|11250.28|11249.17|11249.17|0
1731510520000|2024-11-13 15:08:40|11251.68|11251.68|11252.97|11252.97|11252.97|11252.97|11251.68|11251.68|0
1731510530000|2024-11-13 15:08:50|11254.41|11254.41|11259.09|11259.09|11259.09|11259.09|11254.41|11254.41|0
1731510550000|2024-11-13 15:09:10|11259.81|11259.81|11260.76|11260.76|11260.76|11260.76|11259.09|11259.09|0
1731510580000|2024-11-13 15:09:40|11262.98|11262.98|11262.98|11262.98|11262.98|11262.98|11262.98|11262.98|0
1731510590000|2024-11-13 15:09:50|11264.46|11264.46|11266.87|11266.87|11266.87|11266.87|11264.46|11264.46|0
1731510600000|2024-11-13 15:10:00|11267.52|11267.52|11267.52|11267.52|11267.52|11267.52|11267.52|11267.52|0
1731510610000|2024-11-13 15:10:10|11267.64|11267.64|11269.2|11269.2|11269.92|11269.92|11267.64|11267.64|0
1731510620000|2024-11-13 15:10:20|11269.68|11269.68|11269.68|11269.68|11269.68|11269.68|11269.68|11269.68|0
1731510700000|2024-11-13 15:11:40|11268.84|11268.84|11268.84|11268.84|11268.84|11268.84|11268.84|11268.84|0
1731510720000|2024-11-13 15:12:00|11269.6|11269.6|11269.6|11269.6|11269.6|11269.6|11269.6|11269.6|0
1731510740000|2024-11-13 15:12:20|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|0
1731510750000|2024-11-13 15:12:30|11273.68|11273.68|11275.7|11275.7|11276.34|11276.34|11273.68|11273.68|0
1731510760000|2024-11-13 15:12:40|11274.76|11274.76|11274.76|11274.76|11274.76|11274.76|11274.76|11274.76|0
1731510780000|2024-11-13 15:13:00|11273.25|11273.25|11273.71|11273.71|11273.71|11273.71|11273.25|11273.25|0
1731510820000|2024-11-13 15:13:40|11273.06|11273.06|11272.15|11272.15|11273.06|11273.06|11272.15|11272.15|0
1731510830000|2024-11-13 15:13:50|11273.44|11273.44|11273.44|11273.44|11273.44|11273.44|11273.44|11273.44|0
1731510840000|2024-11-13 15:14:00|11274.19|11274.19|11274.19|11274.19|11274.19|11274.19|11274.19|11274.19|0
1731510850000|2024-11-13 15:14:10|11275.86|11275.86|11278.95|11278.95|11278.95|11278.95|11275.86|11275.86|0
1731510860000|2024-11-13 15:14:20|11280.89|11280.89|11280.89|11280.89|11280.89|11280.89|11280.89|11280.89|0
1731510870000|2024-11-13 15:14:30|11280.24|11280.24|11280.24|11280.24|11280.24|11280.24|11280.24|11280.24|0
1731510880000|2024-11-13 15:14:40|11279.74|11279.74|11278.34|11278.34|11279.74|11279.74|11278.34|11278.34|0
1731510940000|2024-11-13 15:15:40|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|11276.83|0
1731511000000|2024-11-13 15:16:40|11275.99|11275.99|11272.3|11272.3|11275.99|11275.99|11272.3|11272.3|0
1731511020000|2024-11-13 15:17:00|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|0
1731511030000|2024-11-13 15:17:10|11270.04|11270.04|11270.04|11270.04|11270.04|11270.04|11270.04|11270.04|0
1731511060000|2024-11-13 15:17:40|11270.79|11270.79|11271.04|11271.04|11271.04|11271.04|11270.79|11270.79|0
1731511070000|2024-11-13 15:17:50|11270.79|11270.79|11270.79|11270.79|11270.79|11270.79|11270.67|11270.67|0
1731511090000|2024-11-13 15:18:10|11270.07|11270.07|11270.18|11270.18|11270.18|11270.18|11269.43|11269.43|0
1731511100000|2024-11-13 15:18:20|11271.47|11271.47|11271.47|11271.47|11271.47|11271.47|11271.47|11271.47|0
1731511120000|2024-11-13 15:18:40|11270.64|11270.64|11266.17|11266.17|11270.64|11270.64|11265.41|11265.41|0
1731511130000|2024-11-13 15:18:50|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|0
1731511160000|2024-11-13 15:19:20|11266.76|11266.76|11266.76|11266.76|11266.76|11266.76|11266.76|11266.76|0
1731511200000|2024-11-13 15:20:00|11265.65|11265.65|11264.54|11264.54|11265.65|11265.65|11264.54|11264.54|0
1731511210000|2024-11-13 15:20:10|11265.19|11265.19|11266.3|11266.3|11266.3|11266.3|11265.19|11265.19|0
1731511230000|2024-11-13 15:20:30|11270.28|11270.28|11270.28|11270.28|11271.01|11271.01|11270.28|11270.28|0
1731511280000|2024-11-13 15:21:20|11273.16|11273.16|11273.41|11273.41|11273.41|11273.41|11273.16|11273.16|0
1731511290000|2024-11-13 15:21:30|11274.05|11274.05|11270.48|11270.48|11274.05|11274.05|11270.48|11270.48|0
1731511300000|2024-11-13 15:21:40|11271.23|11271.23|11272.74|11272.74|11272.74|11272.74|11271.23|11271.23|0
1731511310000|2024-11-13 15:21:50|11273.58|11273.58|11273.58|11273.58|11273.58|11273.58|11273.58|11273.58|0
1731511320000|2024-11-13 15:22:00|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|0
1731511340000|2024-11-13 15:22:20|11273.32|11273.32|11273.32|11273.32|11273.32|11273.32|11273.32|11273.32|0
1731511360000|2024-11-13 15:22:40|11271.81|11271.81|11272.56|11272.56|11272.56|11272.56|11271.81|11271.81|0
1731511370000|2024-11-13 15:22:50|11273.32|11273.32|11274.07|11274.07|11274.07|11274.07|11273.32|11273.32|0
1731511450000|2024-11-13 15:24:10|11273.35|11273.35|11272.62|11272.62|11273.35|11273.35|11272.62|11272.62|0
1731511460000|2024-11-13 15:24:20|11273.35|11273.35|11273.35|11273.35|11273.35|11273.35|11273.35|11273.35|0
1731511470000|2024-11-13 15:24:30|11274.07|11274.07|11274.07|11274.07|11274.07|11274.07|11274.07|11274.07|0
1731511520000|2024-11-13 15:25:20|11273.35|11273.35|11273.35|11273.35|11273.35|11273.35|11273.35|11273.35|0
1731511530000|2024-11-13 15:25:30|11272.06|11272.06|11272.06|11272.06|11272.06|11272.06|11272.06|11272.06|0
1731511560000|2024-11-13 15:26:00|11272.7|11272.7|11273.35|11273.35|11273.35|11273.35|11272.7|11272.7|0
1731511620000|2024-11-13 15:27:00|11274.28|11274.28|11274.28|11274.28|11274.28|11274.28|11274.28|11274.28|0
1731511660000|2024-11-13 15:27:40|11275.73|11275.73|11276.45|11276.45|11276.45|11276.45|11275.73|11275.73|0
1731511670000|2024-11-13 15:27:50|11275.73|11275.73|11275.08|11275.08|11275.73|11275.73|11275.08|11275.08|0
1731511690000|2024-11-13 15:28:10|11274.44|11274.44|11273.79|11273.79|11274.44|11274.44|11273.79|11273.79|0
1731511780000|2024-11-13 15:29:40|11274.52|11274.52|11274.52|11274.52|11274.52|11274.52|11274.52|11274.52|0
1731511800000|2024-11-13 15:30:00|11272.25|11272.25|11264.13|11264.13|11272.25|11272.25|11264.13|11264.13|0
1731511810000|2024-11-13 15:30:10|11263.4|11263.4|11261.06|11261.06|11263.4|11263.4|11261.06|11261.06|0
1731511820000|2024-11-13 15:30:20|11259.12|11259.12|11262.98|11262.98|11262.98|11262.98|11259.12|11259.12|0
1731511830000|2024-11-13 15:30:30|11263.62|11263.62|11263.62|11263.62|11263.62|11263.62|11263.62|11263.62|0
1731511840000|2024-11-13 15:30:40|11264.38|11264.38|11265.02|11265.02|11265.02|11265.02|11264.38|11264.38|0
1731511850000|2024-11-13 15:30:50|11265.86|11265.86|11265.86|11265.86|11265.86|11265.86|11265.86|11265.86|0
1731511860000|2024-11-13 15:31:00|11264.35|11264.35|11265.86|11265.86|11265.86|11265.86|11264.35|11264.35|0
1731511880000|2024-11-13 15:31:20|11265.1|11265.1|11266.61|11266.61|11266.61|11266.61|11265.1|11265.1|0
1731511890000|2024-11-13 15:31:30|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|11265.5|0
1731511900000|2024-11-13 15:31:40|11264.75|11264.75|11264.75|11264.75|11264.75|11264.75|11264.75|11264.75|0
1731511980000|2024-11-13 15:33:00|11264.87|11264.87|11265.11|11265.11|11265.11|11265.11|11264.87|11264.87|0
1731511990000|2024-11-13 15:33:10|11264.99|11264.99|11265.63|11265.63|11265.63|11265.63|11264.99|11264.99|0
1731512040000|2024-11-13 15:34:00|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|0
1731512050000|2024-11-13 15:34:10|11263.05|11263.05|11263.05|11263.05|11263.05|11263.05|11263.05|11263.05|0
1731512100000|2024-11-13 15:35:00|11261.94|11261.94|11258.77|11258.77|11261.94|11261.94|11258.77|11258.77|0
1731512120000|2024-11-13 15:35:20|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|0
1731512130000|2024-11-13 15:35:30|11257.32|11257.32|11246.83|11246.83|11257.32|11257.32|11246.83|11246.83|0
1731512140000|2024-11-13 15:35:40|11245.73|11245.73|11245.73|11245.73|11245.73|11245.73|11245.73|11245.73|0
1731512180000|2024-11-13 15:36:20|11246.48|11246.48|11248.01|11248.01|11248.01|11248.01|11246.48|11246.48|0
1731512190000|2024-11-13 15:36:30|11249.3|11249.3|11253.38|11253.38|11253.38|11253.38|11249.3|11249.3|0
1731512210000|2024-11-13 15:36:50|11254.11|11254.11|11254.11|11254.11|11254.11|11254.11|11254.11|11254.11|0
1731512260000|2024-11-13 15:37:40|11255.61|11255.61|11257.48|11257.48|11257.48|11257.48|11255.61|11255.61|0
1731512300000|2024-11-13 15:38:20|11258.13|11258.13|11263.91|11263.91|11263.91|11263.91|11258.13|11258.13|0
1731512310000|2024-11-13 15:38:30|11263.27|11263.27|11261.98|11261.98|11263.27|11263.27|11261.98|11261.98|0
1731512340000|2024-11-13 15:39:00|11261.14|11261.14|11260.21|11260.21|11261.14|11261.14|11260.21|11260.21|0
1731512370000|2024-11-13 15:39:30|11261.04|11261.04|11261.04|11261.04|11261.04|11261.04|11261.04|11261.04|0
1731512400000|2024-11-13 15:40:00|11258.87|11258.87|11258.87|11258.87|11258.87|11258.87|11258.87|11258.87|0
1731512430000|2024-11-13 15:40:30|11257.58|11257.58|11257.58|11257.58|11257.58|11257.58|11257.58|11257.58|0
1731512440000|2024-11-13 15:40:40|11252.01|11252.01|11251.36|11251.36|11252.01|11252.01|11251.36|11251.36|0
1731512450000|2024-11-13 15:40:50|11250.72|11250.72|11248.43|11248.43|11250.72|11250.72|11248.43|11248.43|0
1731512530000|2024-11-13 15:42:10|11247.5|11247.5|11247.5|11247.5|11247.5|11247.5|11247.5|11247.5|0
1731512540000|2024-11-13 15:42:20|11248.43|11248.43|11248.43|11248.43|11248.43|11248.43|11248.43|11248.43|0
1731512560000|2024-11-13 15:42:40|11249.08|11249.08|11249.08|11249.08|11249.91|11249.91|11249.08|11249.08|0
1731512570000|2024-11-13 15:42:50|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|0
1731512580000|2024-11-13 15:43:00|11249.16|11249.16|11250.72|11250.72|11250.72|11250.72|11249.16|11249.16|0
1731512590000|2024-11-13 15:43:10|11249.99|11249.99|11249.35|11249.35|11249.99|11249.99|11249.35|11249.35|0
1731512640000|2024-11-13 15:44:00|11248.62|11248.62|11246.5|11246.5|11248.62|11248.62|11246.5|11246.5|0
1731512710000|2024-11-13 15:45:10|11245.74|11245.74|11245.74|11245.74|11245.74|11245.74|11245.74|11245.74|0
1731512740000|2024-11-13 15:45:40|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|0
1731512760000|2024-11-13 15:46:00|11246.42|11246.42|11246.42|11246.42|11246.42|11246.42|11246.42|11246.42|0
1731512780000|2024-11-13 15:46:20|11247.36|11247.36|11247.36|11247.36|11247.36|11247.36|11247.36|11247.36|0
1731512820000|2024-11-13 15:47:00|11248.08|11248.08|11248.72|11248.72|11248.72|11248.72|11248.08|11248.08|0
1731512840000|2024-11-13 15:47:20|11249.56|11249.56|11249.56|11249.56|11249.56|11249.56|11249.56|11249.56|0
1731512850000|2024-11-13 15:47:30|11248.84|11248.84|11248.84|11248.84|11248.84|11248.84|11248.84|11248.84|0
1731512870000|2024-11-13 15:47:50|11248|11248|11248|11248|11248|11248|11248|11248|0
1731512950000|2024-11-13 15:49:10|11247.25|11247.25|11248|11248|11248|11248|11247.25|11247.25|0
1731512980000|2024-11-13 15:49:40|11247.36|11247.36|11246.07|11246.07|11247.36|11247.36|11246.07|11246.07|0
1731512990000|2024-11-13 15:49:50|11247|11247|11247|11247|11247|11247|11247|11247|0
1731513000000|2024-11-13 15:50:00|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|0
1731513010000|2024-11-13 15:50:10|11246.92|11246.92|11248.32|11248.32|11248.32|11248.32|11246.92|11246.92|0
1731513030000|2024-11-13 15:50:30|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|11247.68|0
1731513050000|2024-11-13 15:50:50|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|0
1731513060000|2024-11-13 15:51:00|11247.79|11247.79|11247.79|11247.79|11247.79|11247.79|11247.79|11247.79|0
1731513130000|2024-11-13 15:52:10|11248.54|11248.54|11248.54|11248.54|11248.54|11248.54|11248.54|11248.54|0
1731513140000|2024-11-13 15:52:20|11249.48|11249.48|11249.48|11249.48|11249.48|11249.48|11249.48|11249.48|0
1731513160000|2024-11-13 15:52:40|11250.41|11250.41|11250.41|11250.41|11250.41|11250.41|11250.41|11250.41|0
1731513170000|2024-11-13 15:52:50|11252.46|11252.46|11254.02|11254.02|11254.02|11254.02|11252.46|11252.46|0
1731513180000|2024-11-13 15:53:00|11254.85|11254.85|11254.85|11254.85|11254.85|11254.85|11254.85|11254.85|0
1731513190000|2024-11-13 15:53:10|11254.97|11254.97|11254.97|11254.97|11254.97|11254.97|11254.97|11254.97|0
1731513200000|2024-11-13 15:53:20|11255.09|11255.09|11255.09|11255.09|11255.09|11255.09|11255.09|11255.09|0
1731513230000|2024-11-13 15:53:50|11256.03|11256.03|11255.19|11255.19|11256.03|11256.03|11255.19|11255.19|0
1731513240000|2024-11-13 15:54:00|11255.84|11255.84|11255.84|11255.84|11255.84|11255.84|11255.84|11255.84|0
1731513270000|2024-11-13 15:54:30|11256.48|11256.48|11256.48|11256.48|11256.48|11256.48|11256.48|11256.48|0
1731513300000|2024-11-13 15:55:00|11255.73|11255.73|11255.73|11255.73|11255.73|11255.73|11255.73|11255.73|0
1731513330000|2024-11-13 15:55:30|11260.01|11260.01|11259.61|11259.61|11260.84|11260.84|11259.61|11259.61|0
1731513340000|2024-11-13 15:55:40|11260.37|11260.37|11261.12|11261.12|11261.12|11261.12|11260.37|11260.37|0
1731513350000|2024-11-13 15:55:50|11261.77|11261.77|11262.41|11262.41|11262.41|11262.41|11261.77|11261.77|0
1731513380000|2024-11-13 15:56:20|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|0
1731513390000|2024-11-13 15:56:30|11263.28|11263.28|11263.28|11263.28|11263.28|11263.28|11263.28|11263.28|0
1731513400000|2024-11-13 15:56:40|11264.21|11264.21|11264.21|11264.21|11264.21|11264.21|11264.21|11264.21|0
1731513420000|2024-11-13 15:57:00|11264.86|11264.86|11260.93|11260.93|11264.86|11264.86|11260.93|11260.93|0
1731513430000|2024-11-13 15:57:10|11261.69|11261.69|11261.69|11261.69|11261.69|11261.69|11261.69|11261.69|0
1731513450000|2024-11-13 15:57:30|11262.62|11262.62|11261.87|11261.87|11262.62|11262.62|11261.87|11261.87|0
1731513460000|2024-11-13 15:57:40|11261.22|11261.22|11261.22|11261.22|11261.22|11261.22|11261.22|11261.22|0
1731513470000|2024-11-13 15:57:50|11261.98|11261.98|11261.98|11261.98|11261.98|11261.98|11261.98|11261.98|0
1731513480000|2024-11-13 15:58:00|11263.65|11263.65|11265.42|11265.42|11265.42|11265.42|11263.65|11263.65|0
1731513490000|2024-11-13 15:58:10|11265.78|11265.78|11269.48|11269.48|11269.48|11269.48|11265.78|11265.78|0
1731513500000|2024-11-13 15:58:20|11270.59|11270.59|11271.32|11271.32|11271.32|11271.32|11270.59|11270.59|0
1731513510000|2024-11-13 15:58:30|11270.59|11270.59|11271.35|11271.35|11272.1|11272.1|11270.59|11270.59|0
1731513530000|2024-11-13 15:58:50|11270.24|11270.24|11270.24|11270.24|11270.24|11270.24|11270.24|11270.24|0
1731513560000|2024-11-13 15:59:20|11269.48|11269.48|11269.48|11269.48|11269.48|11269.48|11269.48|11269.48|0
1731513580000|2024-11-13 15:59:40|11268.84|11268.84|11268.84|11268.84|11268.84|11268.84|11268.84|11268.84|0
1731513610000|2024-11-13 16:00:10|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|0
1731513640000|2024-11-13 16:00:40|11270.32|11270.32|11269.38|11269.38|11270.32|11270.32|11269.38|11269.38|0
1731513650000|2024-11-13 16:00:50|11268.63|11268.63|11263.26|11263.26|11268.63|11268.63|11263.26|11263.26|0
1731513660000|2024-11-13 16:01:00|11262.32|11262.32|11262.32|11262.32|11262.32|11262.32|11262.32|11262.32|0
1731513670000|2024-11-13 16:01:10|11261.6|11261.6|11259.41|11259.41|11261.6|11261.6|11259.41|11259.41|0
1731513680000|2024-11-13 16:01:20|11258.58|11258.58|11258.58|11258.58|11258.58|11258.58|11258.58|11258.58|0
1731513690000|2024-11-13 16:01:30|11257.64|11257.64|11257.64|11257.64|11257.64|11257.64|11257.64|11257.64|0
1731513700000|2024-11-13 16:01:40|11256.53|11256.53|11254.27|11254.27|11256.53|11256.53|11254.27|11254.27|0
1731513710000|2024-11-13 16:01:50|11252.61|11252.61|11251.89|11251.89|11252.61|11252.61|11251.89|11251.89|0
1731513760000|2024-11-13 16:02:40|11249.76|11249.76|11251.43|11251.43|11251.43|11251.43|11248.25|11248.25|0
1731513770000|2024-11-13 16:02:50|11248.85|11248.85|11248.21|11248.21|11248.85|11248.85|11248.21|11248.21|0
1731513780000|2024-11-13 16:03:00|11249.5|11249.5|11252.39|11252.39|11252.39|11252.39|11249.11|11249.11|0
1731513790000|2024-11-13 16:03:10|11254.06|11254.06|11257.9|11257.9|11257.9|11257.9|11254.06|11254.06|0
1731513800000|2024-11-13 16:03:20|11259.01|11259.01|11257.9|11257.9|11259.01|11259.01|11257.9|11257.9|0
1731513810000|2024-11-13 16:03:30|11259.01|11259.01|11259.01|11259.01|11259.01|11259.01|11259.01|11259.01|0
1731513830000|2024-11-13 16:03:50|11258.17|11258.17|11258.17|11258.17|11258.17|11258.17|11258.17|11258.17|0
1731513840000|2024-11-13 16:04:00|11258.82|11258.82|11259.65|11259.65|11259.65|11259.65|11258.82|11258.82|0
1731513850000|2024-11-13 16:04:10|11258.93|11258.93|11258.93|11258.93|11258.93|11258.93|11258.93|11258.93|0
1731513870000|2024-11-13 16:04:30|11259.69|11259.69|11259.69|11259.69|11259.69|11259.69|11259.69|11259.69|0
1731513900000|2024-11-13 16:05:00|11258.58|11258.58|11254.3|11254.3|11258.58|11258.58|11254.3|11254.3|0
1731513910000|2024-11-13 16:05:10|11251.79|11251.79|11254.3|11254.3|11254.3|11254.3|11251.79|11251.79|0
1731513920000|2024-11-13 16:05:20|11255.41|11255.41|11256.24|11256.24|11256.24|11256.24|11255.41|11255.41|0
1731513930000|2024-11-13 16:05:30|11257.08|11257.08|11258.66|11258.66|11258.66|11258.66|11257.08|11257.08|0
1731513940000|2024-11-13 16:05:40|11260.33|11260.33|11263.85|11263.85|11263.85|11263.85|11260.33|11260.33|0
1731513960000|2024-11-13 16:06:00|11264.6|11264.6|11266.19|11266.19|11266.19|11266.19|11263.96|11263.96|0
1731513970000|2024-11-13 16:06:10|11267.13|11267.13|11273.33|11273.33|11273.33|11273.33|11267.13|11267.13|0
1731513980000|2024-11-13 16:06:20|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|11273.06|0
1731513990000|2024-11-13 16:06:30|11273.81|11273.81|11274.92|11274.92|11274.92|11274.92|11273.81|11273.81|0
1731514010000|2024-11-13 16:06:50|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|11273.81|0
1731514050000|2024-11-13 16:07:30|11274.65|11274.65|11274.65|11274.65|11274.65|11274.65|11274.65|11274.65|0
1731514060000|2024-11-13 16:07:40|11273.81|11273.81|11274.65|11274.65|11274.65|11274.65|11273.81|11273.81|0
1731514070000|2024-11-13 16:07:50|11273.06|11273.06|11273.81|11273.81|11273.81|11273.81|11273.06|11273.06|0
1731514090000|2024-11-13 16:08:10|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|0
1731514110000|2024-11-13 16:08:30|11277.61|11277.61|11279.28|11279.28|11279.28|11279.28|11277.61|11277.61|0
1731514130000|2024-11-13 16:08:50|11279.93|11279.93|11284.39|11284.39|11284.39|11284.39|11279.93|11279.93|0
1731514140000|2024-11-13 16:09:00|11282.99|11282.99|11282.99|11282.99|11282.99|11282.99|11282.99|11282.99|0
1731514150000|2024-11-13 16:09:10|11283.82|11283.82|11286.91|11286.91|11286.91|11286.91|11283.82|11283.82|0
1731514160000|2024-11-13 16:09:20|11287.56|11287.56|11288.68|11288.68|11289.33|11289.33|11287.56|11287.56|0
1731514170000|2024-11-13 16:09:30|11287.85|11287.85|11287.85|11287.85|11287.85|11287.85|11287.85|11287.85|0
1731514180000|2024-11-13 16:09:40|11288.6|11288.6|11288.58|11288.58|11289.69|11289.69|11288.58|11288.58|0
1731514190000|2024-11-13 16:09:50|11287.75|11287.75|11287.86|11287.86|11288.58|11288.58|11287.75|11287.75|0
1731514200000|2024-11-13 16:10:00|11285.51|11285.51|11284.76|11284.76|11285.51|11285.51|11284.76|11284.76|0
1731514210000|2024-11-13 16:10:10|11285.48|11285.48|11283.55|11283.55|11285.48|11285.48|11283.55|11283.55|0
1731514220000|2024-11-13 16:10:20|11281.86|11281.86|11281.86|11281.86|11281.86|11281.86|11281.86|11281.86|0
1731514230000|2024-11-13 16:10:30|11281.22|11281.22|11280.38|11280.38|11281.22|11281.22|11280.38|11280.38|0
1731514250000|2024-11-13 16:10:50|11281.14|11281.14|11280.38|11280.38|11281.14|11281.14|11280.38|11280.38|0
1731514260000|2024-11-13 16:11:00|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|0
1731514280000|2024-11-13 16:11:20|11278.72|11278.72|11278.72|11278.72|11278.72|11278.72|11278.72|11278.72|0
1731514290000|2024-11-13 16:11:30|11279.56|11279.56|11279.56|11279.56|11279.56|11279.56|11279.56|11279.56|0
1731514300000|2024-11-13 16:11:40|11277.89|11277.89|11277.24|11277.24|11277.89|11277.89|11277.24|11277.24|0
1731514330000|2024-11-13 16:12:10|11276.49|11276.49|11276.49|11276.49|11276.49|11276.49|11276.49|11276.49|0
1731514340000|2024-11-13 16:12:20|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|0
1731514380000|2024-11-13 16:13:00|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|0
1731514390000|2024-11-13 16:13:10|11273.54|11273.54|11273.54|11273.54|11273.54|11273.54|11273.54|11273.54|0
1731514420000|2024-11-13 16:13:40|11272.78|11272.78|11272.78|11272.78|11272.78|11272.78|11272.78|11272.78|0
1731514430000|2024-11-13 16:13:50|11273.62|11273.62|11273.62|11273.62|11273.62|11273.62|11273.62|11273.62|0
1731514440000|2024-11-13 16:14:00|11272.87|11272.87|11272.74|11272.74|11272.87|11272.87|11272.74|11272.74|0
1731514450000|2024-11-13 16:14:10|11271.07|11271.07|11270.32|11270.32|11271.07|11271.07|11270.32|11270.32|0
1731514480000|2024-11-13 16:14:40|11271.07|11271.07|11271.07|11271.07|11271.07|11271.07|11271.07|11271.07|0
1731514500000|2024-11-13 16:15:00|11270.32|11270.32|11269.67|11269.67|11270.32|11270.32|11269.67|11269.67|0
1731514530000|2024-11-13 16:15:30|11270.43|11270.43|11271.15|11271.15|11271.15|11271.15|11270.43|11270.43|0
1731514540000|2024-11-13 16:15:40|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|0
1731514570000|2024-11-13 16:16:10|11268.01|11268.01|11266.5|11266.5|11268.01|11268.01|11266.5|11266.5|0
1731514600000|2024-11-13 16:16:40|11265.06|11265.06|11261.75|11261.75|11265.06|11265.06|11261.75|11261.75|0
1731514620000|2024-11-13 16:17:00|11261.02|11261.02|11261.96|11261.96|11261.96|11261.96|11261.02|11261.02|0
1731514630000|2024-11-13 16:17:10|11261.31|11261.31|11261.93|11261.93|11261.96|11261.96|11261.2|11261.2|0
1731514660000|2024-11-13 16:17:40|11262.65|11262.65|11262.65|11262.65|11262.65|11262.65|11262.65|11262.65|0
1731514680000|2024-11-13 16:18:00|11263.3|11263.3|11263.11|11263.11|11263.94|11263.94|11263.11|11263.11|0
1731514690000|2024-11-13 16:18:10|11264.21|11264.21|11264.21|11264.21|11264.21|11264.21|11264.21|11264.21|0
1731514710000|2024-11-13 16:18:30|11264.97|11264.97|11264.97|11264.97|11264.97|11264.97|11264.97|11264.97|0
1731514770000|2024-11-13 16:19:30|11264.25|11264.25|11264.25|11264.25|11264.25|11264.25|11264.25|11264.25|0
1731514790000|2024-11-13 16:19:50|11265.35|11265.35|11260.49|11260.49|11265.35|11265.35|11260.49|11260.49|0
1731514800000|2024-11-13 16:20:00|11259.85|11259.85|11260.78|11260.78|11260.78|11260.78|11259.85|11259.85|0
1731514810000|2024-11-13 16:20:10|11261.54|11261.54|11261.54|11261.54|11261.54|11261.54|11261.54|11261.54|0
1731514850000|2024-11-13 16:20:50|11262.99|11262.99|11262.23|11262.23|11262.99|11262.99|11262.23|11262.23|0
1731514860000|2024-11-13 16:21:00|11263.07|11263.07|11263.07|11263.07|11263.07|11263.07|11263.07|11263.07|0
1731514910000|2024-11-13 16:21:50|11263.82|11263.82|11265.95|11265.95|11265.95|11265.95|11263.82|11263.82|0
1731514940000|2024-11-13 16:22:20|11266.67|11266.67|11265.95|11265.95|11266.67|11266.67|11265.95|11265.95|0
1731514950000|2024-11-13 16:22:30|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|0
1731514960000|2024-11-13 16:22:40|11266.51|11266.51|11265.68|11265.68|11266.51|11266.51|11265.68|11265.68|0
1731514970000|2024-11-13 16:22:50|11265.44|11265.44|11265.19|11265.19|11265.44|11265.44|11265.19|11265.19|0
1731514980000|2024-11-13 16:23:00|11266.03|11266.03|11266.03|11266.03|11266.03|11266.03|11266.03|11266.03|0
1731515000000|2024-11-13 16:23:20|11265.27|11265.27|11265.27|11265.27|11265.27|11265.27|11265.27|11265.27|0
1731515030000|2024-11-13 16:23:50|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|0
1731515040000|2024-11-13 16:24:00|11270.44|11270.44|11271.85|11271.85|11271.85|11271.85|11267.57|11267.57|0
1731515050000|2024-11-13 16:24:10|11272.69|11272.69|11272.69|11272.69|11272.69|11272.69|11272.69|11272.69|0
1731515060000|2024-11-13 16:24:20|11271.85|11271.85|11270.74|11270.74|11271.85|11271.85|11270.74|11270.74|0
1731515080000|2024-11-13 16:24:40|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|0
1731515110000|2024-11-13 16:25:10|11268.8|11268.8|11268.8|11268.8|11268.8|11268.8|11268.8|11268.8|0
1731515120000|2024-11-13 16:25:20|11268.05|11268.05|11268.05|11268.05|11268.05|11268.05|11268.05|11268.05|0
1731515130000|2024-11-13 16:25:30|11268.88|11268.88|11268.05|11268.05|11268.88|11268.88|11268.05|11268.05|0
1731515140000|2024-11-13 16:25:40|11269.55|11269.55|11271.71|11271.71|11271.71|11271.71|11269.55|11269.55|0
1731515150000|2024-11-13 16:25:50|11272.54|11272.54|11273.83|11273.83|11273.83|11273.83|11272.54|11272.54|0
1731515160000|2024-11-13 16:26:00|11272.54|11272.54|11275.79|11275.79|11275.79|11275.79|11272.54|11272.54|0
1731515170000|2024-11-13 16:26:10|11274.86|11274.86|11275.5|11275.5|11275.5|11275.5|11274.86|11274.86|0
1731515180000|2024-11-13 16:26:20|11276.15|11276.15|11275.5|11275.5|11276.15|11276.15|11275.5|11275.5|0
1731515190000|2024-11-13 16:26:30|11276.22|11276.22|11276.15|11276.15|11276.22|11276.22|11275.5|11275.5|0
1731515210000|2024-11-13 16:26:50|11276.79|11276.79|11277.63|11277.63|11277.63|11277.63|11276.79|11276.79|0
1731515220000|2024-11-13 16:27:00|11278.56|11278.56|11281.89|11281.89|11281.89|11281.89|11278.56|11278.56|0
1731515230000|2024-11-13 16:27:10|11282.83|11282.83|11283.42|11283.42|11284.15|11284.15|11282.64|11282.64|0
1731515240000|2024-11-13 16:27:20|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|11282.78|0
1731515250000|2024-11-13 16:27:30|11283.02|11283.02|11286.06|11286.06|11286.06|11286.06|11283.02|11283.02|0
1731515280000|2024-11-13 16:28:00|11286.7|11286.7|11286.51|11286.51|11287.35|11287.35|11286.51|11286.51|0
1731515300000|2024-11-13 16:28:20|11285.87|11285.87|11286.51|11286.51|11286.51|11286.51|11285.87|11285.87|0
1731515310000|2024-11-13 16:28:30|11287.16|11287.16|11287.8|11287.8|11288.45|11288.45|11287.16|11287.16|0
1731515330000|2024-11-13 16:28:50|11288.45|11288.45|11287.8|11287.8|11288.45|11288.45|11287.8|11287.8|0
1731515340000|2024-11-13 16:29:00|11288.64|11288.64|11288.64|11288.64|11288.64|11288.64|11288.64|11288.64|0
1731515350000|2024-11-13 16:29:10|11286.97|11286.97|11289.09|11289.09|11289.09|11289.09|11286.87|11286.87|0
1731515360000|2024-11-13 16:29:20|11288.44|11288.44|11286.5|11286.5|11288.44|11288.44|11286.5|11286.5|0
1731515370000|2024-11-13 16:29:30|11285.74|11285.74|11285.2|11285.2|11286.68|11286.68|11285.2|11285.2|0
1731515380000|2024-11-13 16:29:40|11284.55|11284.55|11285.49|11285.49|11285.49|11285.49|11284.55|11284.55|0
1731515390000|2024-11-13 16:29:50|11286.32|11286.32|11286.66|11286.66|11288.71|11288.71|11286.32|11286.32|0
1731572100000|2024-11-14 08:15:00|11236.63|11236.63|11236.83|11236.83|11237.59|11237.59|11236.63|11236.63|0
1731572110000|2024-11-14 08:15:10|11235.73|11235.73|11235.73|11235.73|11235.73|11235.73|11235.73|11235.73|0
1731572140000|2024-11-14 08:15:40|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|11236.48|0
1731572160000|2024-11-14 08:16:00|11235.73|11235.73|11235.73|11235.73|11235.73|11235.73|11235.73|11235.73|0
1731572170000|2024-11-14 08:16:10|11238.69|11238.69|11243.48|11243.48|11247.04|11247.04|11238.69|11238.69|0
1731572180000|2024-11-14 08:16:20|11246.38|11246.38|11243.93|11243.93|11246.38|11246.38|11243.93|11243.93|0
1731572190000|2024-11-14 08:16:30|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|0
1731572200000|2024-11-14 08:16:40|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|11242.61|0
1731572220000|2024-11-14 08:17:00|11241.86|11241.86|11236.63|11236.63|11241.86|11241.86|11236.63|11236.63|0
1731572230000|2024-11-14 08:17:10|11237.39|11237.39|11236.63|11236.63|11237.39|11237.39|11236.63|11236.63|0
1731572240000|2024-11-14 08:17:20|11237.36|11237.36|11237.36|11237.36|11237.36|11237.36|11237.36|11237.36|0
1731572250000|2024-11-14 08:17:30|11238.11|11238.11|11238.11|11238.11|11238.11|11238.11|11238.11|11238.11|0
1731572260000|2024-11-14 08:17:40|11236.6|11236.6|11234.26|11234.26|11236.6|11236.6|11234.26|11234.26|0
1731572270000|2024-11-14 08:17:50|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|0
1731572280000|2024-11-14 08:18:00|11232.75|11232.75|11231.68|11231.68|11232.75|11232.75|11230.17|11230.17|0
1731572310000|2024-11-14 08:18:30|11232.43|11232.43|11229.48|11229.48|11232.43|11232.43|11227.54|11227.54|0
1731572330000|2024-11-14 08:18:50|11230.2|11230.2|11230.2|11230.2|11230.2|11230.2|11230.2|11230.2|0
1731572340000|2024-11-14 08:19:00|11229.37|11229.37|11227.86|11227.86|11229.37|11229.37|11227.86|11227.86|0
1731572350000|2024-11-14 08:19:10|11227.1|11227.1|11227.1|11227.1|11227.1|11227.1|11227.1|11227.1|0
1731572360000|2024-11-14 08:19:20|11224.82|11224.82|11225.66|11225.66|11225.66|11225.66|11224.82|11224.82|0
1731572370000|2024-11-14 08:19:30|11224.9|11224.9|11227.13|11227.13|11227.13|11227.13|11224.9|11224.9|0
1731572380000|2024-11-14 08:19:40|11227.97|11227.97|11227.21|11227.21|11227.97|11227.97|11227.21|11227.21|0
1731572390000|2024-11-14 08:19:50|11226.28|11226.28|11226.28|11226.28|11226.28|11226.28|11226.28|11226.28|0
1731572400000|2024-11-14 08:20:00|11220.17|11220.17|11217.59|11217.59|11220.17|11220.17|11217.59|11217.59|0
1731572410000|2024-11-14 08:20:10|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|0
1731572440000|2024-11-14 08:20:40|11212.58|11212.58|11212.58|11212.58|11212.58|11212.58|11212.58|11212.58|0
1731572470000|2024-11-14 08:21:10|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|0
1731572490000|2024-11-14 08:21:30|11206.78|11206.78|11200.8|11200.8|11206.78|11206.78|11200.8|11200.8|0
1731572520000|2024-11-14 08:22:00|11200.08|11200.08|11196.21|11196.21|11200.08|11200.08|11196.21|11196.21|0
1731572530000|2024-11-14 08:22:10|11200.08|11200.08|11200.08|11200.08|11200.08|11200.08|11200.08|11200.08|0
1731572570000|2024-11-14 08:22:50|11199.24|11199.24|11195.14|11195.14|11199.24|11199.24|11195.14|11195.14|0
1731572580000|2024-11-14 08:23:00|11195.89|11195.89|11195.14|11195.14|11195.89|11195.89|11195.14|11195.14|0
1731572600000|2024-11-14 08:23:20|11193.85|11193.85|11193.85|11193.85|11193.85|11193.85|11193.85|11193.85|0
1731572610000|2024-11-14 08:23:30|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|11192.4|0
1731572620000|2024-11-14 08:23:40|11191.11|11191.11|11187.77|11187.77|11191.11|11191.11|11187.77|11187.77|0
1731572640000|2024-11-14 08:24:00|11183.1|11183.1|11168.71|11168.71|11183.1|11183.1|11168.71|11168.71|0
1731572650000|2024-11-14 08:24:10|11171.29|11171.29|11172.74|11172.74|11172.74|11172.74|11171.29|11171.29|0
1731572660000|2024-11-14 08:24:20|11173.57|11173.57|11174.41|11174.41|11174.41|11174.41|11173.57|11173.57|0
1731572680000|2024-11-14 08:24:40|11175.34|11175.34|11175.34|11175.34|11175.34|11175.34|11175.34|11175.34|0
1731572690000|2024-11-14 08:24:50|11175.99|11175.99|11175.99|11175.99|11175.99|11175.99|11175.23|11175.23|0
1731572700000|2024-11-14 08:25:00|11176.74|11176.74|11177.68|11177.68|11177.68|11177.68|11176.74|11176.74|0
1731572710000|2024-11-14 08:25:10|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|11179.61|0
1731572720000|2024-11-14 08:25:20|11182.12|11182.12|11182.12|11182.12|11182.12|11182.12|11182.12|11182.12|0
1731572730000|2024-11-14 08:25:30|11184.05|11184.05|11184.05|11184.05|11184.05|11184.05|11184.05|11184.05|0
1731572750000|2024-11-14 08:25:50|11185.99|11185.99|11186.64|11186.64|11186.64|11186.64|11185.99|11185.99|0
1731572780000|2024-11-14 08:26:20|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|0
1731572790000|2024-11-14 08:26:30|11189.51|11189.51|11195.03|11195.03|11195.03|11195.03|11189.51|11189.51|0
1731572800000|2024-11-14 08:26:40|11198.05|11198.05|11198.05|11198.05|11198.05|11198.05|11198.05|11198.05|0
1731572810000|2024-11-14 08:26:50|11202.03|11202.03|11206.36|11206.36|11207.2|11207.2|11202.03|11202.03|0
1731572840000|2024-11-14 08:27:20|11207.08|11207.08|11204.31|11204.31|11207.08|11207.08|11204.31|11204.31|0
1731572850000|2024-11-14 08:27:30|11205.25|11205.25|11205.25|11205.25|11205.25|11205.25|11205.25|11205.25|0
1731572860000|2024-11-14 08:27:40|11204.31|11204.31|11203.59|11203.59|11204.31|11204.31|11203.59|11203.59|0
1731572870000|2024-11-14 08:27:50|11204.43|11204.43|11204.43|11204.43|11204.43|11204.43|11204.43|11204.43|0
1731572900000|2024-11-14 08:28:20|11207.12|11207.12|11207.12|11207.12|11207.12|11207.12|11207.12|11207.12|0
1731572910000|2024-11-14 08:28:30|11209.62|11209.62|11211.21|11211.21|11211.21|11211.21|11209.62|11209.62|0
1731572920000|2024-11-14 08:28:40|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|11211.96|0
1731572930000|2024-11-14 08:28:50|11213.25|11213.25|11213.25|11213.25|11213.25|11213.25|11213.25|11213.25|0
1731572940000|2024-11-14 08:29:00|11209.91|11209.91|11209.19|11209.19|11209.91|11209.91|11209.19|11209.19|0
1731572950000|2024-11-14 08:29:10|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|11208.01|0
1731572960000|2024-11-14 08:29:20|11209.68|11209.68|11205.51|11205.51|11209.68|11209.68|11205.51|11205.51|0
1731572980000|2024-11-14 08:29:40|11204.75|11204.75|11203.92|11203.92|11204.75|11204.75|11203.08|11203.08|0
1731572990000|2024-11-14 08:29:50|11203.08|11203.08|11203.08|11203.08|11203.08|11203.08|11203.08|11203.08|0
1731573000000|2024-11-14 08:30:00|11203.92|11203.92|11203.82|11203.82|11204.75|11204.75|11203.82|11203.82|0
1731573030000|2024-11-14 08:30:30|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|0
1731573040000|2024-11-14 08:30:40|11202.63|11202.63|11202.63|11202.63|11202.63|11202.63|11202.63|11202.63|0
1731573050000|2024-11-14 08:30:50|11203.38|11203.38|11202.63|11202.63|11203.38|11203.38|11202.63|11202.63|0
1731573060000|2024-11-14 08:31:00|11203.38|11203.38|11202.74|11202.74|11203.38|11203.38|11202.74|11202.74|0
1731573070000|2024-11-14 08:31:10|11201.23|11201.23|11201.23|11201.23|11201.23|11201.23|11200.47|11200.47|0
1731573090000|2024-11-14 08:31:30|11202.74|11202.74|11202.74|11202.74|11202.74|11202.74|11202.74|11202.74|0
1731573150000|2024-11-14 08:32:30|11203.49|11203.49|11203.49|11203.49|11204.14|11204.14|11203.49|11203.49|0
1731573160000|2024-11-14 08:32:40|11204.25|11204.25|11211.03|11211.03|11211.03|11211.03|11204.25|11204.25|0
1731573170000|2024-11-14 08:32:50|11212.54|11212.54|11212.54|11212.54|11212.54|11212.54|11212.54|11212.54|0
1731573200000|2024-11-14 08:33:20|11211.03|11211.03|11212.7|11212.7|11212.7|11212.7|11208.77|11208.77|0
1731573230000|2024-11-14 08:33:50|11214.15|11214.15|11217.14|11217.14|11217.86|11217.86|11214.15|11214.15|0
1731573250000|2024-11-14 08:34:10|11218.43|11218.43|11217.7|11217.7|11218.43|11218.43|11217.7|11217.7|0
1731573260000|2024-11-14 08:34:20|11219.64|11219.64|11220.36|11220.36|11220.36|11220.36|11219.64|11219.64|0
1731573290000|2024-11-14 08:34:50|11230.15|11230.15|11232.09|11232.09|11232.09|11232.09|11230.15|11230.15|0
1731573300000|2024-11-14 08:35:00|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|0
1731573310000|2024-11-14 08:35:10|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|11238.33|0
1731573320000|2024-11-14 08:35:20|11239.44|11239.44|11243.97|11243.97|11243.97|11243.97|11239.44|11239.44|0
1731573330000|2024-11-14 08:35:30|11245.91|11245.91|11251.39|11251.39|11251.39|11251.39|11245.91|11245.91|0
1731573340000|2024-11-14 08:35:40|11252.5|11252.5|11259.47|11259.47|11259.47|11259.47|11252.5|11252.5|0
1731573350000|2024-11-14 08:35:50|11261.41|11261.41|11262.13|11262.13|11262.13|11262.13|11261.41|11261.41|0
1731573370000|2024-11-14 08:36:10|11264.63|11264.63|11262.96|11262.96|11264.63|11264.63|11262.96|11262.96|0
1731573400000|2024-11-14 08:36:40|11263.72|11263.72|11263.72|11263.72|11263.72|11263.72|11263.72|11263.72|0
1731573410000|2024-11-14 08:36:50|11262.96|11262.96|11262.31|11262.31|11263.69|11263.69|11261.47|11261.47|0
1731573420000|2024-11-14 08:37:00|11263.81|11263.81|11267.34|11267.34|11267.34|11267.34|11263.81|11263.81|0
1731573440000|2024-11-14 08:37:20|11267.55|11267.55|11266.04|11266.04|11267.55|11267.55|11266.04|11266.04|0
1731573450000|2024-11-14 08:37:30|11269.37|11269.37|11269.37|11269.37|11269.37|11269.37|11269.37|11269.37|0
1731573480000|2024-11-14 08:38:00|11270.09|11270.09|11280.83|11280.83|11280.83|11280.83|11270.09|11270.09|0
1731573490000|2024-11-14 08:38:10|11283.72|11283.72|11283.72|11283.72|11283.72|11283.72|11283.72|11283.72|0
1731573500000|2024-11-14 08:38:20|11283|11283|11283|11283|11283|11283|11283|11283|0
1731573510000|2024-11-14 08:38:30|11282.17|11282.17|11283.31|11283.31|11284.04|11284.04|11282.17|11282.17|0
1731573520000|2024-11-14 08:38:40|11282.02|11282.02|11278.96|11278.96|11282.02|11282.02|11278.24|11278.24|0
1731573530000|2024-11-14 08:38:50|11282.29|11282.29|11282.29|11282.29|11282.29|11282.29|11282.29|11282.29|0
1731573550000|2024-11-14 08:39:10|11285.36|11285.36|11286.8|11286.8|11286.8|11286.8|11285.36|11285.36|0
1731573560000|2024-11-14 08:39:20|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|0
1731573590000|2024-11-14 08:39:50|11284.6|11284.6|11287.72|11287.72|11287.72|11287.72|11284.6|11284.6|0
1731573610000|2024-11-14 08:40:10|11286.21|11286.21|11286.21|11286.21|11286.21|11286.21|11286.21|11286.21|0
1731573620000|2024-11-14 08:40:20|11282.98|11282.98|11284.92|11284.92|11284.92|11284.92|11282.98|11282.98|0
1731573630000|2024-11-14 08:40:30|11283.47|11283.47|11283.47|11283.47|11283.47|11283.47|11283.47|11283.47|0
1731573640000|2024-11-14 08:40:40|11281.96|11281.96|11281.96|11281.96|11281.96|11281.96|11281.96|11281.96|0
1731573650000|2024-11-14 08:40:50|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|0
1731573670000|2024-11-14 08:41:10|11281.41|11281.41|11281.41|11281.41|11281.41|11281.41|11281.41|11281.41|0
1731573680000|2024-11-14 08:41:20|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|0
1731573690000|2024-11-14 08:41:30|11278.47|11278.47|11279.19|11279.19|11279.19|11279.19|11278.47|11278.47|0
1731573720000|2024-11-14 08:42:00|11278.47|11278.47|11279.98|11279.98|11279.98|11279.98|11278.47|11278.47|0
1731573730000|2024-11-14 08:42:10|11278.04|11278.04|11280.13|11280.13|11280.13|11280.13|11278.04|11278.04|0
1731573740000|2024-11-14 08:42:20|11281.58|11281.58|11285.19|11285.19|11285.19|11285.19|11281.58|11281.58|0
1731573750000|2024-11-14 08:42:30|11286.02|11286.02|11287.53|11287.53|11287.53|11287.53|11286.02|11286.02|0
1731573800000|2024-11-14 08:43:20|11288.28|11288.28|11289.03|11289.03|11290.15|11290.15|11288.28|11288.28|0
1731573810000|2024-11-14 08:43:30|11288.39|11288.39|11289.46|11289.46|11290.97|11290.97|11288.39|11288.39|0
1731573830000|2024-11-14 08:43:50|11288.62|11288.62|11292.3|11292.3|11293.23|11293.23|11288.62|11288.62|0
1731573840000|2024-11-14 08:44:00|11292.94|11292.94|11292.94|11292.94|11292.94|11292.94|11292.94|11292.94|0
1731573860000|2024-11-14 08:44:20|11291.76|11291.76|11291.76|11291.76|11291.76|11291.76|11291.76|11291.76|0
1731573870000|2024-11-14 08:44:30|11292.7|11292.7|11292.7|11292.7|11292.7|11292.7|11292.7|11292.7|0
1731573880000|2024-11-14 08:44:40|11293.53|11293.53|11293.53|11293.53|11293.53|11293.53|11293.53|11293.53|0
1731573890000|2024-11-14 08:44:50|11295.47|11295.47|11298.38|11298.38|11298.38|11298.38|11295.47|11295.47|0
1731573900000|2024-11-14 08:45:00|11301.7|11301.7|11303.57|11303.57|11303.57|11303.57|11301.7|11301.7|0
1731573920000|2024-11-14 08:45:20|11305.02|11305.02|11307.4|11307.4|11307.4|11307.4|11305.02|11305.02|0
1731573930000|2024-11-14 08:45:30|11308.88|11308.88|11311.83|11311.83|11311.83|11311.83|11308.88|11308.88|0
1731573940000|2024-11-14 08:45:40|11310.39|11310.39|11312.89|11312.89|11312.89|11312.89|11310.39|11310.39|0
1731573950000|2024-11-14 08:45:50|11310.66|11310.66|11310.66|11310.66|11310.66|11310.66|11309.72|11309.72|0
1731573960000|2024-11-14 08:46:00|11309.18|11309.18|11311.12|11311.12|11311.12|11311.12|11309.18|11309.18|0
1731574000000|2024-11-14 08:46:40|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|11312.41|0
1731574030000|2024-11-14 08:47:10|11314.08|11314.08|11315.01|11315.01|11315.01|11315.01|11314.08|11314.08|0
1731574060000|2024-11-14 08:47:40|11317.46|11317.46|11317.46|11317.46|11317.46|11317.46|11317.46|11317.46|0
1731574090000|2024-11-14 08:48:10|11315.79|11315.79|11315.03|11315.03|11315.79|11315.79|11315.03|11315.03|0
1731574110000|2024-11-14 08:48:30|11314.1|11314.1|11314.1|11314.1|11314.1|11314.1|11314.1|11314.1|0
1731574120000|2024-11-14 08:48:40|11316.27|11316.27|11312.6|11312.6|11316.27|11316.27|11312.6|11312.6|0
1731574140000|2024-11-14 08:49:00|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|0
1731574150000|2024-11-14 08:49:10|11312.68|11312.68|11312.68|11312.68|11312.68|11312.68|11312.68|11312.68|0
1731574160000|2024-11-14 08:49:20|11311.39|11311.39|11311.39|11311.39|11311.39|11311.39|11311.39|11311.39|0
1731574170000|2024-11-14 08:49:30|11310.75|11310.75|11304.62|11304.62|11310.75|11310.75|11304.62|11304.62|0
1731574190000|2024-11-14 08:49:50|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|11305.55|0
1731574210000|2024-11-14 08:50:10|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|0
1731574250000|2024-11-14 08:50:50|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|0
1731574260000|2024-11-14 08:51:00|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|0
1731574310000|2024-11-14 08:51:50|11305.95|11305.95|11307.64|11307.64|11308.37|11308.37|11305.95|11305.95|0
1731574360000|2024-11-14 08:52:40|11309.8|11309.8|11309.8|11309.8|11309.8|11309.8|11309.8|11309.8|0
1731574380000|2024-11-14 08:53:00|11310.74|11310.74|11310.74|11310.74|11310.74|11310.74|11310.74|11310.74|0
1731574410000|2024-11-14 08:53:30|11313.97|11313.97|11313.97|11313.97|11313.97|11313.97|11313.03|11313.03|0
1731574420000|2024-11-14 08:53:40|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|0
1731574430000|2024-11-14 08:53:50|11312.49|11312.49|11313.32|11313.32|11313.32|11313.32|11312.49|11312.49|0
1731574440000|2024-11-14 08:54:00|11312.49|11312.49|11312.49|11312.49|11312.49|11312.49|11312.49|11312.49|0
1731574450000|2024-11-14 08:54:10|11302.76|11302.76|11301.47|11301.47|11303.41|11303.41|11300.54|11300.54|0
1731574460000|2024-11-14 08:54:20|11300.75|11300.75|11300.75|11300.75|11300.75|11300.75|11300.75|11300.75|0
1731574470000|2024-11-14 08:54:30|11299.08|11299.08|11299.08|11299.08|11299.08|11299.08|11299.08|11299.08|0
1731574510000|2024-11-14 08:55:10|11292.77|11292.77|11287.8|11287.8|11292.77|11292.77|11286.87|11286.87|0
1731574520000|2024-11-14 08:55:20|11286.97|11286.97|11286.97|11286.97|11286.97|11286.97|11286.97|11286.97|0
1731574540000|2024-11-14 08:55:40|11291.32|11291.32|11292.15|11292.15|11292.15|11292.15|11291.32|11291.32|0
1731574550000|2024-11-14 08:55:50|11292.03|11292.03|11294.3|11294.3|11294.3|11294.3|11292.03|11292.03|0
1731574560000|2024-11-14 08:56:00|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|0
1731574570000|2024-11-14 08:56:10|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|0
1731574580000|2024-11-14 08:56:20|11295.68|11295.68|11295.68|11295.68|11295.68|11295.68|11295.68|11295.68|0
1731574600000|2024-11-14 08:56:40|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|0
1731574620000|2024-11-14 08:57:00|11292.4|11292.4|11293.24|11293.24|11293.24|11293.24|11292.4|11292.4|0
1731574670000|2024-11-14 08:57:50|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|11294.17|0
1731574680000|2024-11-14 08:58:00|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|0
1731574720000|2024-11-14 08:58:40|11294.28|11294.28|11294.28|11294.28|11294.28|11294.28|11294.28|11294.28|0
1731574730000|2024-11-14 08:58:50|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|0
1731574740000|2024-11-14 08:59:00|11292.16|11292.16|11288.09|11288.09|11292.16|11292.16|11288.09|11288.09|0
1731574750000|2024-11-14 08:59:10|11288.73|11288.73|11290.18|11290.18|11290.18|11290.18|11288.73|11288.73|0
1731574760000|2024-11-14 08:59:20|11289.45|11289.45|11289.45|11289.45|11289.45|11289.45|11289.45|11289.45|0
1731574770000|2024-11-14 08:59:30|11291.8|11291.8|11294.57|11294.57|11294.57|11294.57|11291.8|11291.8|0
1731574780000|2024-11-14 08:59:40|11296.44|11296.44|11296.44|11296.44|11296.44|11296.44|11296.44|11296.44|0
1731574810000|2024-11-14 09:00:10|11294.5|11294.5|11294.42|11294.42|11295.26|11295.26|11294.42|11294.42|0
1731574820000|2024-11-14 09:00:20|11295.18|11295.18|11295.18|11295.18|11295.18|11295.18|11295.18|11295.18|0
1731574830000|2024-11-14 09:00:30|11296.77|11296.77|11296.77|11296.77|11296.77|11296.77|11296.77|11296.77|0
1731574840000|2024-11-14 09:00:40|11298.21|11298.21|11299.5|11299.5|11299.5|11299.5|11298.21|11298.21|0
1731574850000|2024-11-14 09:00:50|11300.44|11300.44|11300.44|11300.44|11300.44|11300.44|11300.44|11300.44|0
1731574860000|2024-11-14 09:01:00|11299.5|11299.5|11298.75|11298.75|11299.5|11299.5|11298.75|11298.75|0
1731574870000|2024-11-14 09:01:10|11299.5|11299.5|11299.5|11299.5|11299.5|11299.5|11299.5|11299.5|0
1731574890000|2024-11-14 09:01:30|11300.34|11300.34|11299.5|11299.5|11300.34|11300.34|11299.5|11299.5|0
1731574900000|2024-11-14 09:01:40|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|0
1731574910000|2024-11-14 09:01:50|11302.76|11302.76|11305.18|11305.18|11305.18|11305.18|11302.76|11302.76|0
1731574980000|2024-11-14 09:03:00|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|0
1731574990000|2024-11-14 09:03:10|11307.2|11307.2|11308.13|11308.13|11308.13|11308.13|11307.2|11307.2|0
1731575000000|2024-11-14 09:03:20|11310.64|11310.64|11312.9|11312.9|11312.9|11312.9|11310.64|11310.64|0
1731575020000|2024-11-14 09:03:40|11313.65|11313.65|11315.24|11315.24|11315.24|11315.24|11313.65|11313.65|0
1731575070000|2024-11-14 09:04:30|11314.52|11314.52|11314.52|11314.52|11314.52|11314.52|11314.52|11314.52|0
1731575080000|2024-11-14 09:04:40|11316.03|11316.03|11315.27|11315.27|11316.03|11316.03|11315.27|11315.27|0
1731575100000|2024-11-14 09:05:00|11316.11|11316.11|11329.05|11329.05|11329.81|11329.81|11316.11|11316.11|0
1731575120000|2024-11-14 09:05:20|11329.81|11329.81|11329.81|11329.81|11329.81|11329.81|11329.81|11329.81|0
1731575130000|2024-11-14 09:05:30|11331.1|11331.1|11330.99|11330.99|11331.74|11331.74|11330.99|11330.99|0
1731575140000|2024-11-14 09:05:40|11331.74|11331.74|11330.23|11330.23|11331.74|11331.74|11330.23|11330.23|0
1731575150000|2024-11-14 09:05:50|11330.99|11330.99|11333.16|11333.16|11333.16|11333.16|11330.99|11330.99|0
1731575170000|2024-11-14 09:06:10|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|11333.88|0
1731575180000|2024-11-14 09:06:20|11335.65|11335.65|11335.65|11335.65|11336.41|11336.41|11335.65|11335.65|0
1731575210000|2024-11-14 09:06:50|11336.38|11336.38|11333.93|11333.93|11336.38|11336.38|11333.93|11333.93|0
1731575230000|2024-11-14 09:07:10|11334.87|11334.87|11334.87|11334.87|11334.87|11334.87|11334.87|11334.87|0
1731575240000|2024-11-14 09:07:20|11333.2|11333.2|11337.72|11337.72|11337.72|11337.72|11333.2|11333.2|0
1731575270000|2024-11-14 09:07:50|11336.21|11336.21|11339.18|11339.18|11339.18|11339.18|11336.21|11336.21|0
1731575310000|2024-11-14 09:08:30|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|0
1731575330000|2024-11-14 09:08:50|11340.86|11340.86|11343.08|11343.08|11343.08|11343.08|11340.86|11340.86|0
1731575350000|2024-11-14 09:09:10|11344.37|11344.37|11343.99|11343.99|11344.37|11344.37|11343.26|11343.26|0
1731575360000|2024-11-14 09:09:20|11344.63|11344.63|11344.63|11344.63|11344.63|11344.63|11344.63|11344.63|0
1731575380000|2024-11-14 09:09:40|11343.99|11343.99|11347.59|11347.59|11347.59|11347.59|11343.99|11343.99|0
1731575390000|2024-11-14 09:09:50|11349.46|11349.46|11349.46|11349.46|11349.46|11349.46|11349.46|11349.46|0
1731575400000|2024-11-14 09:10:00|11348.82|11348.82|11353.25|11353.25|11353.25|11353.25|11348.82|11348.82|0
1731575410000|2024-11-14 09:10:10|11353.97|11353.97|11356.18|11356.18|11356.18|11356.18|11353.97|11353.97|0
1731575420000|2024-11-14 09:10:20|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|11355.45|0
1731575430000|2024-11-14 09:10:30|11356.06|11356.06|11356.06|11356.06|11356.06|11356.06|11356.06|11356.06|0
1731575440000|2024-11-14 09:10:40|11356.7|11356.7|11356.7|11356.7|11356.7|11356.7|11356.7|11356.7|0
1731575460000|2024-11-14 09:11:00|11355.19|11355.19|11352.6|11352.6|11355.19|11355.19|11351.88|11351.88|0
1731575470000|2024-11-14 09:11:10|11350.66|11350.66|11349.94|11349.94|11350.66|11350.66|11349.94|11349.94|0
1731575550000|2024-11-14 09:12:30|11344.27|11344.27|11343.55|11343.55|11344.27|11344.27|11343.55|11343.55|0
1731575560000|2024-11-14 09:12:40|11342.26|11342.26|11341.53|11341.53|11342.26|11342.26|11341.53|11341.53|0
1731575570000|2024-11-14 09:12:50|11340.24|11340.24|11337.8|11337.8|11340.24|11340.24|11337.8|11337.8|0
1731575580000|2024-11-14 09:13:00|11335.58|11335.58|11334.47|11334.47|11335.58|11335.58|11334.47|11334.47|0
1731575590000|2024-11-14 09:13:10|11333.72|11333.72|11331.55|11331.55|11333.72|11333.72|11331.55|11331.55|0
1731575600000|2024-11-14 09:13:20|11330.15|11330.15|11330.15|11330.15|11330.15|11330.15|11330.15|11330.15|0
1731575630000|2024-11-14 09:13:50|11327.83|11327.83|11325.9|11325.9|11327.83|11327.83|11325.9|11325.9|0
1731575640000|2024-11-14 09:14:00|11324.96|11324.96|11323.45|11323.45|11324.96|11324.96|11323.45|11323.45|0
1731575670000|2024-11-14 09:14:30|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|11321.78|0
1731575690000|2024-11-14 09:14:50|11320.85|11320.85|11320.85|11320.85|11320.85|11320.85|11320.85|11320.85|0
1731575700000|2024-11-14 09:15:00|11322.52|11322.52|11323.45|11323.45|11323.45|11323.45|11322.52|11322.52|0
1731575720000|2024-11-14 09:15:20|11325.12|11325.12|11323.62|11323.62|11325.12|11325.12|11323.62|11323.62|0
1731575750000|2024-11-14 09:15:50|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|0
1731575770000|2024-11-14 09:16:10|11321.87|11321.87|11324.08|11324.08|11324.08|11324.08|11321.87|11321.87|0
1731575790000|2024-11-14 09:16:30|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|11322.64|0
1731575800000|2024-11-14 09:16:40|11320.42|11320.42|11320.42|11320.42|11320.42|11320.42|11320.42|11320.42|0
1731575820000|2024-11-14 09:17:00|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|0
1731575910000|2024-11-14 09:18:30|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|0
1731575930000|2024-11-14 09:18:50|11319.77|11319.77|11319.77|11319.77|11319.77|11319.77|11319.77|11319.77|0
1731575950000|2024-11-14 09:19:10|11320.42|11320.42|11334.05|11334.05|11334.78|11334.78|11319.77|11319.77|0
1731575960000|2024-11-14 09:19:20|11334.81|11334.81|11334.81|11334.81|11334.81|11334.81|11334.81|11334.81|0
1731576020000|2024-11-14 09:20:20|11336.74|11336.74|11338.96|11338.96|11338.96|11338.96|11336.74|11336.74|0
1731576030000|2024-11-14 09:20:30|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11335.63|11335.63|0
1731576040000|2024-11-14 09:20:40|11336.74|11336.74|11335.63|11335.63|11336.74|11336.74|11335.63|11335.63|0
1731576050000|2024-11-14 09:20:50|11336.74|11336.74|11335.91|11335.91|11337.85|11337.85|11335.91|11335.91|0
1731576060000|2024-11-14 09:21:00|11333.59|11333.59|11333.59|11333.59|11333.59|11333.59|11333.59|11333.59|0
1731576070000|2024-11-14 09:21:10|11332.95|11332.95|11332.95|11332.95|11332.95|11332.95|11332.95|11332.95|0
1731576110000|2024-11-14 09:21:50|11333.78|11333.78|11333.03|11333.03|11333.78|11333.78|11333.03|11333.03|0
1731576120000|2024-11-14 09:22:00|11333.75|11333.75|11333.75|11333.75|11333.75|11333.75|11333.75|11333.75|0
1731576150000|2024-11-14 09:22:30|11333|11333|11333|11333|11333|11333|11333|11333|0
1731576170000|2024-11-14 09:22:50|11331.33|11331.33|11331.33|11331.33|11331.33|11331.33|11331.33|11331.33|0
1731576200000|2024-11-14 09:23:20|11330.57|11330.57|11325.82|11325.82|11330.57|11330.57|11325.82|11325.82|0
1731576210000|2024-11-14 09:23:30|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|11328.4|0
1731576270000|2024-11-14 09:24:30|11326.96|11326.96|11325.37|11325.37|11326.96|11326.96|11325.37|11325.37|0
1731576280000|2024-11-14 09:24:40|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|11325.61|0
1731576330000|2024-11-14 09:25:30|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|11322.38|0
1731576340000|2024-11-14 09:25:40|11321.28|11321.28|11321.03|11321.03|11321.28|11321.28|11320.79|11320.79|0
1731576350000|2024-11-14 09:25:50|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|0
1731576360000|2024-11-14 09:26:00|11321.5|11321.5|11321.5|11321.5|11321.5|11321.5|11321.5|11321.5|0
1731576380000|2024-11-14 09:26:20|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|0
1731576400000|2024-11-14 09:26:40|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|0
1731576420000|2024-11-14 09:27:00|11318.38|11318.38|11322.62|11322.62|11322.62|11322.62|11318.38|11318.38|0
1731576440000|2024-11-14 09:27:20|11321.68|11321.68|11321.68|11321.68|11321.68|11321.68|11321.68|11321.68|0
1731576460000|2024-11-14 09:27:40|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|0
1731576470000|2024-11-14 09:27:50|11320.27|11320.27|11317.65|11317.65|11320.27|11320.27|11317.65|11317.65|0
1731576480000|2024-11-14 09:28:00|11314.21|11314.21|11310.78|11310.78|11314.21|11314.21|11310.78|11310.78|0
1731576530000|2024-11-14 09:28:50|11310.66|11310.66|11310.66|11310.66|11310.66|11310.66|11310.66|11310.66|0
1731576540000|2024-11-14 09:29:00|11309.9|11309.9|11302.39|11302.39|11309.9|11309.9|11302.39|11302.39|0
1731576590000|2024-11-14 09:29:50|11304.32|11304.32|11304.32|11304.32|11304.32|11304.32|11304.32|11304.32|0
1731576600000|2024-11-14 09:30:00|11302.39|11302.39|11302.39|11302.39|11302.39|11302.39|11302.39|11302.39|0
1731576610000|2024-11-14 09:30:10|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|0
1731576660000|2024-11-14 09:31:00|11296.89|11296.89|11293.27|11293.27|11296.89|11296.89|11293.27|11293.27|0
1731576670000|2024-11-14 09:31:10|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|0
1731576680000|2024-11-14 09:31:20|11291.76|11291.76|11290.09|11290.09|11291.76|11291.76|11290.09|11290.09|0
1731576690000|2024-11-14 09:31:30|11288.58|11288.58|11288.58|11288.58|11288.58|11288.58|11288.58|11288.58|0
1731576750000|2024-11-14 09:32:30|11287.83|11287.83|11287.83|11287.83|11287.83|11287.83|11287.83|11287.83|0
1731576770000|2024-11-14 09:32:50|11287.59|11287.59|11287.59|11287.59|11287.59|11287.59|11287.59|11287.59|0
1731576790000|2024-11-14 09:33:10|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|0
1731576800000|2024-11-14 09:33:20|11286.87|11286.87|11282.42|11282.42|11286.87|11286.87|11282.42|11282.42|0
1731576810000|2024-11-14 09:33:30|11283.18|11283.18|11282.45|11282.45|11283.18|11283.18|11282.45|11282.45|0
1731576830000|2024-11-14 09:33:50|11283.74|11283.74|11283.74|11283.74|11283.74|11283.74|11283.74|11283.74|0
1731576840000|2024-11-14 09:34:00|11282.91|11282.91|11282.91|11282.91|11282.91|11282.91|11282.91|11282.91|0
1731576850000|2024-11-14 09:34:10|11282.15|11282.15|11281.05|11281.05|11282.15|11282.15|11281.05|11281.05|0
1731576870000|2024-11-14 09:34:30|11280.32|11280.32|11275.22|11275.22|11280.32|11280.32|11275.22|11275.22|0
1731576880000|2024-11-14 09:34:40|11275.94|11275.94|11275.94|11275.94|11275.94|11275.94|11275.94|11275.94|0
1731576890000|2024-11-14 09:34:50|11275.11|11275.11|11275.11|11275.11|11275.11|11275.11|11275.11|11275.11|0
1731576900000|2024-11-14 09:35:00|11276.66|11276.66|11272.73|11272.73|11276.66|11276.66|11272.73|11272.73|0
1731576920000|2024-11-14 09:35:20|11271.62|11271.62|11271.62|11271.62|11271.62|11271.62|11271.62|11271.62|0
1731576950000|2024-11-14 09:35:50|11270.87|11270.87|11270.87|11270.87|11270.87|11270.87|11270.87|11270.87|0
1731576970000|2024-11-14 09:36:10|11269.42|11269.42|11266.25|11266.25|11269.42|11269.42|11262.35|11262.35|0
1731576980000|2024-11-14 09:36:20|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|11268.18|0
1731577010000|2024-11-14 09:36:50|11267.34|11267.34|11267.58|11267.58|11267.58|11267.58|11267.34|11267.34|0
1731577030000|2024-11-14 09:37:10|11268.23|11268.23|11266.94|11266.94|11268.23|11268.23|11266.94|11266.94|0
1731577060000|2024-11-14 09:37:40|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|11268.71|0
1731577070000|2024-11-14 09:37:50|11267.98|11267.98|11267.15|11267.15|11267.98|11267.98|11267.15|11267.15|0
1731577110000|2024-11-14 09:38:30|11268.59|11268.59|11268.59|11268.59|11268.59|11268.59|11268.59|11268.59|0
1731577130000|2024-11-14 09:38:50|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|11270.26|0
1731577140000|2024-11-14 09:39:00|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|0
1731577160000|2024-11-14 09:39:20|11270.87|11270.87|11270.87|11270.87|11270.87|11270.87|11270.87|11270.87|0
1731577170000|2024-11-14 09:39:30|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|0
1731577190000|2024-11-14 09:39:50|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|0
1731577230000|2024-11-14 09:40:30|11280.52|11280.52|11283.3|11283.3|11283.3|11283.3|11278.85|11278.85|0
1731577250000|2024-11-14 09:40:50|11284.97|11284.97|11285.9|11285.9|11285.9|11285.9|11284.97|11284.97|0
1731577260000|2024-11-14 09:41:00|11283.68|11283.68|11283.68|11283.68|11283.68|11283.68|11283.68|11283.68|0
1731577270000|2024-11-14 09:41:10|11283.56|11283.56|11283.56|11283.56|11283.56|11283.56|11283.56|11283.56|0
1731577300000|2024-11-14 09:41:40|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|0
1731577320000|2024-11-14 09:42:00|11284.6|11284.6|11284.6|11284.6|11284.6|11284.6|11284.6|11284.6|0
1731577330000|2024-11-14 09:42:10|11285.89|11285.89|11286|11286|11286|11286|11285.24|11285.24|0
1731577340000|2024-11-14 09:42:20|11287.67|11287.67|11292.36|11292.36|11292.36|11292.36|11287.67|11287.67|0
1731577350000|2024-11-14 09:42:30|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|11294.58|0
1731577390000|2024-11-14 09:43:10|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|11292.92|0
1731577410000|2024-11-14 09:43:30|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|0
1731577440000|2024-11-14 09:44:00|11285.87|11285.87|11285.22|11285.22|11285.87|11285.87|11285.22|11285.22|0
1731577470000|2024-11-14 09:44:30|11284.39|11284.39|11284.39|11284.39|11284.39|11284.39|11284.39|11284.39|0
1731577510000|2024-11-14 09:45:10|11285.11|11285.11|11285.11|11285.11|11285.11|11285.11|11285.11|11285.11|0
1731577520000|2024-11-14 09:45:20|11284.46|11284.46|11284.95|11284.95|11284.95|11284.95|11284.46|11284.46|0
1731577530000|2024-11-14 09:45:30|11285.88|11285.88|11285.88|11285.88|11285.88|11285.88|11285.88|11285.88|0
1731577580000|2024-11-14 09:46:20|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|0
1731577590000|2024-11-14 09:46:30|11284.44|11284.44|11284.44|11284.44|11284.44|11284.44|11284.44|11284.44|0
1731577610000|2024-11-14 09:46:50|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|0
1731577620000|2024-11-14 09:47:00|11285.64|11285.64|11288.98|11288.98|11288.98|11288.98|11285.64|11285.64|0
1731577640000|2024-11-14 09:47:20|11288.04|11288.04|11288.88|11288.88|11288.88|11288.88|11288.04|11288.04|0
1731577650000|2024-11-14 09:47:30|11288.15|11288.15|11287.5|11287.5|11288.15|11288.15|11286.56|11286.56|0
1731577680000|2024-11-14 09:48:00|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|0
1731577710000|2024-11-14 09:48:30|11286.81|11286.81|11286.81|11286.81|11286.81|11286.81|11286.81|11286.81|0
1731577780000|2024-11-14 09:49:40|11287.64|11287.64|11287.64|11287.64|11287.64|11287.64|11287.64|11287.64|0
1731577830000|2024-11-14 09:50:30|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|0
1731577850000|2024-11-14 09:50:50|11285.47|11285.47|11285.47|11285.47|11285.47|11285.47|11285.47|11285.47|0
1731577860000|2024-11-14 09:51:00|11282.89|11282.89|11282.89|11282.89|11282.89|11282.89|11282.89|11282.89|0
1731577890000|2024-11-14 09:51:30|11282.77|11282.77|11282.77|11282.77|11282.77|11282.77|11282.77|11282.77|0
1731577920000|2024-11-14 09:52:00|11279.49|11279.49|11278.74|11278.74|11279.49|11279.49|11278.74|11278.74|0
1731577930000|2024-11-14 09:52:10|11279.57|11279.57|11279.57|11279.57|11279.57|11279.57|11279.57|11279.57|0
1731577960000|2024-11-14 09:52:40|11276.7|11276.7|11270.66|11270.66|11276.7|11276.7|11268.57|11268.57|0
1731577970000|2024-11-14 09:52:50|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|0
1731577980000|2024-11-14 09:53:00|11268|11268|11268|11268|11268|11268|11268|11268|0
1731578030000|2024-11-14 09:53:50|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|0
1731578050000|2024-11-14 09:54:10|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|0
1731578120000|2024-11-14 09:55:20|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|0
1731578160000|2024-11-14 09:56:00|11269.33|11269.33|11269.69|11269.69|11269.69|11269.69|11268.97|11268.97|0
1731578200000|2024-11-14 09:56:40|11270.34|11270.34|11271.92|11271.92|11271.92|11271.92|11270.34|11270.34|0
1731578270000|2024-11-14 09:57:50|11271.2|11271.2|11271.2|11271.2|11271.2|11271.2|11271.2|11271.2|0
1731578290000|2024-11-14 09:58:10|11271.84|11271.84|11271.84|11271.84|11271.84|11271.84|11271.84|11271.84|0
1731578320000|2024-11-14 09:58:40|11273.51|11273.51|11273.51|11273.51|11273.51|11273.51|11273.51|11273.51|0
1731578420000|2024-11-14 10:00:20|11274.45|11274.45|11274.45|11274.45|11274.45|11274.45|11274.45|11274.45|0
1731578430000|2024-11-14 10:00:30|11275.89|11275.89|11272.17|11272.17|11275.89|11275.89|11272.17|11272.17|0
1731578440000|2024-11-14 10:00:40|11270.72|11270.72|11270|11270|11270.72|11270.72|11270|11270|0
1731578460000|2024-11-14 10:01:00|11268.31|11268.31|11268.31|11268.31|11268.31|11268.31|11268.31|11268.31|0
1731578470000|2024-11-14 10:01:10|11269.03|11269.03|11269.75|11269.75|11269.75|11269.75|11269.03|11269.03|0
1731578520000|2024-11-14 10:02:00|11269.11|11269.11|11269.11|11269.11|11269.11|11269.11|11269.11|11269.11|0
1731578530000|2024-11-14 10:02:10|11269.86|11269.86|11269.86|11269.86|11269.86|11269.86|11269.86|11269.86|0
1731578540000|2024-11-14 10:02:20|11272.18|11272.18|11279.68|11279.68|11279.68|11279.68|11272.18|11272.18|0
1731578550000|2024-11-14 10:02:30|11281.13|11281.13|11279.68|11279.68|11281.13|11281.13|11279.68|11279.68|0
1731578600000|2024-11-14 10:03:20|11280.52|11280.52|11279.77|11279.77|11280.52|11280.52|11279.77|11279.77|0
1731578620000|2024-11-14 10:03:40|11278.32|11278.32|11279.04|11279.04|11279.04|11279.04|11278.32|11278.32|0
1731578640000|2024-11-14 10:04:00|11280.33|11280.33|11288.4|11288.4|11289.13|11289.13|11280.33|11280.33|0
1731578650000|2024-11-14 10:04:10|11286.73|11286.73|11283.21|11283.21|11286.73|11286.73|11283.21|11283.21|0
1731578670000|2024-11-14 10:04:30|11283.33|11283.33|11282.69|11282.69|11283.33|11283.33|11282.69|11282.69|0
1731578680000|2024-11-14 10:04:40|11281.4|11281.4|11281.4|11281.4|11281.4|11281.4|11281.4|11281.4|0
1731578740000|2024-11-14 10:05:40|11280.46|11280.46|11280.46|11280.46|11280.46|11280.46|11280.46|11280.46|0
1731578780000|2024-11-14 10:06:20|11279.71|11279.71|11279.71|11279.71|11279.71|11279.71|11279.71|11279.71|0
1731578790000|2024-11-14 10:06:30|11281|11281|11281|11281|11281|11281|11281|11281|0
1731578800000|2024-11-14 10:06:40|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|0
1731578830000|2024-11-14 10:07:10|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|0
1731578850000|2024-11-14 10:07:30|11276.06|11276.06|11276.7|11276.7|11276.7|11276.7|11276.06|11276.06|0
1731578970000|2024-11-14 10:09:30|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|0
1731578990000|2024-11-14 10:09:50|11277.24|11277.24|11276.4|11276.4|11277.24|11277.24|11276.4|11276.4|0
1731579050000|2024-11-14 10:10:50|11275.68|11275.68|11272.74|11272.74|11275.68|11275.68|11272.74|11272.74|0
1731579060000|2024-11-14 10:11:00|11271.98|11271.98|11271.98|11271.98|11271.98|11271.98|11271.98|11271.98|0
1731579080000|2024-11-14 10:11:20|11272.74|11272.74|11272.74|11272.74|11272.74|11272.74|11272.74|11272.74|0
1731579250000|2024-11-14 10:14:10|11273.46|11273.46|11273.46|11273.46|11273.46|11273.46|11273.46|11273.46|0
1731579290000|2024-11-14 10:14:50|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|11272.63|0
1731579330000|2024-11-14 10:15:30|11271.52|11271.52|11271.52|11271.52|11271.52|11271.52|11271.52|11271.52|0
1731579370000|2024-11-14 10:16:10|11282.4|11282.4|11285.81|11285.81|11285.81|11285.81|11282.4|11282.4|0
1731579400000|2024-11-14 10:16:40|11286.75|11286.75|11286.75|11286.75|11286.75|11286.75|11286.75|11286.75|0
1731579420000|2024-11-14 10:17:00|11284.81|11284.81|11284.81|11284.81|11284.81|11284.81|11284.81|11284.81|0
1731579440000|2024-11-14 10:17:20|11284.92|11284.92|11282.61|11282.61|11284.92|11284.92|11282.61|11282.61|0
1731579470000|2024-11-14 10:17:50|11283.36|11283.36|11283.36|11283.36|11283.36|11283.36|11283.36|11283.36|0
1731579480000|2024-11-14 10:18:00|11283.24|11283.24|11283.24|11283.24|11283.24|11283.24|11283.24|11283.24|0
1731579490000|2024-11-14 10:18:10|11284.53|11284.53|11285.82|11285.82|11285.82|11285.82|11284.53|11284.53|0
1731579510000|2024-11-14 10:18:30|11284.53|11284.53|11284.53|11284.53|11284.53|11284.53|11284.53|11284.53|0
1731579560000|2024-11-14 10:19:20|11285.18|11285.18|11285.18|11285.18|11285.18|11285.18|11285.18|11285.18|0
1731579570000|2024-11-14 10:19:30|11285.93|11285.93|11287.6|11287.6|11287.6|11287.6|11285.93|11285.93|0
1731579610000|2024-11-14 10:20:10|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|11288.21|0
1731579640000|2024-11-14 10:20:40|11288.93|11288.93|11288.93|11288.93|11288.93|11288.93|11288.93|11288.93|0
1731579720000|2024-11-14 10:22:00|11290.38|11290.38|11290.38|11290.38|11290.38|11290.38|11290.38|11290.38|0
1731579760000|2024-11-14 10:22:40|11292.25|11292.25|11292.25|11292.25|11292.25|11292.25|11292.25|11292.25|0
1731579770000|2024-11-14 10:22:50|11293|11293|11293|11293|11293|11293|11293|11293|0
1731579780000|2024-11-14 10:23:00|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|0
1731579820000|2024-11-14 10:23:40|11291.52|11291.52|11291.52|11291.52|11291.52|11291.52|11291.52|11291.52|0
1731579830000|2024-11-14 10:23:50|11291.04|11291.04|11291.04|11291.04|11291.04|11291.04|11291.04|11291.04|0
1731579840000|2024-11-14 10:24:00|11287.34|11287.34|11287.34|11287.34|11287.34|11287.34|11287.34|11287.34|0
1731579850000|2024-11-14 10:24:10|11286.58|11286.58|11282.87|11282.87|11286.58|11286.58|11282.87|11282.87|0
1731579860000|2024-11-14 10:24:20|11282.03|11282.03|11282.03|11282.03|11282.03|11282.03|11282.03|11282.03|0
1731579930000|2024-11-14 10:25:30|11281.2|11281.2|11281.2|11281.2|11281.2|11281.2|11281.2|11281.2|0
1731579940000|2024-11-14 10:25:40|11279.33|11279.33|11277.77|11277.77|11279.33|11279.33|11277.77|11277.77|0
1731579990000|2024-11-14 10:26:30|11278.7|11278.7|11277.87|11277.87|11278.7|11278.7|11277.87|11277.87|0
1731580030000|2024-11-14 10:27:10|11278.59|11278.59|11278.59|11278.59|11278.59|11278.59|11278.59|11278.59|0
1731580110000|2024-11-14 10:28:30|11279.43|11279.43|11278.67|11278.67|11279.43|11279.43|11278.67|11278.67|0
1731580120000|2024-11-14 10:28:40|11279.51|11279.51|11279.51|11279.51|11279.51|11279.51|11279.51|11279.51|0
1731580130000|2024-11-14 10:28:50|11278.86|11278.86|11279.8|11279.8|11279.8|11279.8|11278.86|11278.86|0
1731580150000|2024-11-14 10:29:10|11281.09|11281.09|11281.09|11281.09|11281.09|11281.09|11281.09|11281.09|0
1731580180000|2024-11-14 10:29:40|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|11281.84|0
1731580250000|2024-11-14 10:30:50|11281.48|11281.48|11282.13|11282.13|11282.77|11282.77|11281.48|11281.48|0
1731580320000|2024-11-14 10:32:00|11283.57|11283.57|11283.57|11283.57|11283.57|11283.57|11283.57|11283.57|0
1731580350000|2024-11-14 10:32:30|11281.7|11281.7|11279.23|11279.23|11281.7|11281.7|11279.23|11279.23|0
1731580380000|2024-11-14 10:33:00|11279.87|11279.87|11281.53|11281.53|11281.53|11281.53|11279.87|11279.87|0
1731580400000|2024-11-14 10:33:20|11280.81|11280.81|11280.81|11280.81|11280.81|11280.81|11280.81|11280.81|0
1731580440000|2024-11-14 10:34:00|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|0
1731580450000|2024-11-14 10:34:10|11280.93|11280.93|11280.93|11280.93|11280.93|11280.93|11280.93|11280.93|0
1731580480000|2024-11-14 10:34:40|11279.06|11279.06|11279.06|11279.06|11279.06|11279.06|11279.06|11279.06|0
1731580540000|2024-11-14 10:35:40|11278.22|11278.22|11278.22|11278.22|11278.22|11278.22|11278.22|11278.22|0
1731580560000|2024-11-14 10:36:00|11278.87|11278.87|11278.87|11278.87|11278.87|11278.87|11278.87|11278.87|0
1731580570000|2024-11-14 10:36:10|11279.7|11279.7|11279.7|11279.7|11279.7|11279.7|11279.7|11279.7|0
1731580580000|2024-11-14 10:36:20|11279.06|11279.06|11279.06|11279.06|11279.81|11279.81|11279.06|11279.06|0
1731580590000|2024-11-14 10:36:30|11280.73|11280.73|11282.5|11282.5|11282.5|11282.5|11280.73|11280.73|0
1731580600000|2024-11-14 10:36:40|11283.61|11283.61|11286.13|11286.13|11286.89|11286.89|11283.61|11283.61|0
1731580610000|2024-11-14 10:36:50|11287.07|11287.07|11288.51|11288.51|11288.51|11288.51|11287.07|11287.07|0
1731580660000|2024-11-14 10:37:40|11289.35|11289.35|11289.35|11289.35|11289.35|11289.35|11289.35|11289.35|0
1731580730000|2024-11-14 10:38:50|11289.99|11289.99|11289.99|11289.99|11289.99|11289.99|11289.99|11289.99|0
1731580760000|2024-11-14 10:39:20|11290.83|11290.83|11290.83|11290.83|11290.83|11290.83|11290.83|11290.83|0
1731580770000|2024-11-14 10:39:30|11291.48|11291.48|11291.48|11291.48|11291.48|11291.48|11291.48|11291.48|0
1731580800000|2024-11-14 10:40:00|11290.54|11290.54|11290.54|11290.54|11290.54|11290.54|11290.54|11290.54|0
1731580820000|2024-11-14 10:40:20|11291.48|11291.48|11290.56|11290.56|11291.48|11291.48|11290.56|11290.56|0
1731580850000|2024-11-14 10:40:50|11291.28|11291.28|11291.28|11291.28|11291.28|11291.28|11291.28|11291.28|0
1731580860000|2024-11-14 10:41:00|11290.53|11290.53|11290.53|11290.53|11290.53|11290.53|11290.53|11290.53|0
1731580890000|2024-11-14 10:41:30|11287.31|11287.31|11284.32|11284.32|11287.31|11287.31|11284.32|11284.32|0
1731580900000|2024-11-14 10:41:40|11283.39|11283.39|11280.62|11280.62|11283.39|11283.39|11280.62|11280.62|0
1731580910000|2024-11-14 10:41:50|11279.78|11279.78|11279.3|11279.3|11279.78|11279.78|11279.3|11279.3|0
1731580920000|2024-11-14 10:42:00|11277.61|11277.61|11277.61|11277.61|11277.61|11277.61|11277.61|11277.61|0
1731580930000|2024-11-14 10:42:10|11278.55|11278.55|11277.9|11277.9|11278.55|11278.55|11277.9|11277.9|0
1731580980000|2024-11-14 10:43:00|11278.66|11278.66|11278.66|11278.66|11278.66|11278.66|11278.66|11278.66|0
1731580990000|2024-11-14 10:43:10|11277.72|11277.72|11277.72|11277.72|11277.72|11277.72|11277.72|11277.72|0
1731581020000|2024-11-14 10:43:40|11279.39|11279.39|11278.56|11278.56|11279.39|11279.39|11278.56|11278.56|0
1731581110000|2024-11-14 10:45:10|11277.91|11277.91|11277.16|11277.16|11277.91|11277.91|11277.16|11277.16|0
1731581150000|2024-11-14 10:45:50|11277.99|11277.99|11277.99|11277.99|11277.99|11277.99|11277.99|11277.99|0
1731581180000|2024-11-14 10:46:20|11278.35|11278.35|11278.35|11278.35|11278.35|11278.35|11278.35|11278.35|0
1731581210000|2024-11-14 10:46:50|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|11277.52|0
1731581300000|2024-11-14 10:48:20|11276.68|11276.68|11275.01|11275.01|11276.68|11276.68|11275.01|11275.01|0
1731581320000|2024-11-14 10:48:40|11274.37|11274.37|11274.37|11274.37|11274.37|11274.37|11274.37|11274.37|0
1731581330000|2024-11-14 10:48:50|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|0
1731581340000|2024-11-14 10:49:00|11272.71|11272.71|11272.71|11272.71|11272.71|11272.71|11272.71|11272.71|0
1731581390000|2024-11-14 10:49:50|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|0
1731581400000|2024-11-14 10:50:00|11272.71|11272.71|11272.71|11272.71|11272.71|11272.71|11272.71|11272.71|0
1731581430000|2024-11-14 10:50:30|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|11271.87|0
1731581460000|2024-11-14 10:51:00|11272.71|11272.71|11271.12|11271.12|11272.71|11272.71|11270.37|11270.37|0
1731581500000|2024-11-14 10:51:40|11272.41|11272.41|11273.06|11273.06|11273.06|11273.06|11272.41|11272.41|0
1731581510000|2024-11-14 10:51:50|11274.56|11274.56|11274.56|11274.56|11274.56|11274.56|11274.56|11274.56|0
1731581550000|2024-11-14 10:52:30|11273.63|11273.63|11273.63|11273.63|11273.63|11273.63|11273.63|11273.63|0
1731581590000|2024-11-14 10:53:10|11274.56|11274.56|11274.56|11274.56|11274.56|11274.56|11274.56|11274.56|0
1731581620000|2024-11-14 10:53:40|11273.73|11273.73|11273.73|11273.73|11273.73|11273.73|11273.73|11273.73|0
1731581670000|2024-11-14 10:54:30|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|11272.79|0
1731581740000|2024-11-14 10:55:40|11271.86|11271.86|11271.86|11271.86|11271.86|11271.86|11271.86|11271.86|0
1731581790000|2024-11-14 10:56:30|11271.1|11271.1|11271.1|11271.1|11271.1|11271.1|11271.1|11271.1|0
1731581800000|2024-11-14 10:56:40|11269.81|11269.81|11269.81|11269.81|11269.81|11269.81|11269.81|11269.81|0
1731581860000|2024-11-14 10:57:40|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|0
1731581890000|2024-11-14 10:58:10|11269.1|11269.1|11269.1|11269.1|11269.94|11269.94|11269.1|11269.1|0
1731581920000|2024-11-14 10:58:40|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|0
1731581930000|2024-11-14 10:58:50|11267.43|11267.43|11265.21|11265.21|11267.43|11267.43|11265.21|11265.21|0
1731581940000|2024-11-14 10:59:00|11266.05|11266.05|11267.16|11267.16|11267.16|11267.16|11266.05|11266.05|0
1731581950000|2024-11-14 10:59:10|11268.6|11268.6|11270.08|11270.08|11270.08|11270.08|11268.6|11268.6|0
1731581960000|2024-11-14 10:59:20|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|11270.81|0
1731582000000|2024-11-14 11:00:00|11271.64|11271.64|11270.81|11270.81|11271.64|11271.64|11270.81|11270.81|0
1731582070000|2024-11-14 11:01:10|11270.08|11270.08|11270.08|11270.08|11270.08|11270.08|11270.08|11270.08|0
1731582140000|2024-11-14 11:02:20|11269.25|11269.25|11268.6|11268.6|11269.25|11269.25|11268.6|11268.6|0
1731582160000|2024-11-14 11:02:40|11269.25|11269.25|11269.25|11269.25|11269.25|11269.25|11269.25|11269.25|0
1731582190000|2024-11-14 11:03:10|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|11268.41|0
1731582200000|2024-11-14 11:03:20|11267.01|11267.01|11262|11262|11267.01|11267.01|11262|11262|0
1731582210000|2024-11-14 11:03:30|11260.13|11260.13|11260.13|11260.13|11260.13|11260.13|11260.13|11260.13|0
1731582230000|2024-11-14 11:03:50|11260.97|11260.97|11260.97|11260.97|11260.97|11260.97|11260.97|11260.97|0
1731582250000|2024-11-14 11:04:10|11262.45|11262.45|11261.61|11261.61|11262.45|11262.45|11261.61|11261.61|0
1731582280000|2024-11-14 11:04:40|11261.98|11261.98|11261.98|11261.98|11261.98|11261.98|11261.98|11261.98|0
1731582320000|2024-11-14 11:05:20|11262.81|11262.81|11263.57|11263.57|11263.57|11263.57|11262.81|11262.81|0
1731582330000|2024-11-14 11:05:30|11263.2|11263.2|11264.68|11264.68|11264.68|11264.68|11263.2|11263.2|0
1731582340000|2024-11-14 11:05:40|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|0
1731582360000|2024-11-14 11:06:00|11266.21|11266.21|11266.86|11266.86|11266.86|11266.86|11266.21|11266.21|0
1731582390000|2024-11-14 11:06:30|11271.55|11271.55|11271.55|11271.55|11271.55|11271.55|11271.55|11271.55|0
1731582400000|2024-11-14 11:06:40|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|11270.71|0
1731582410000|2024-11-14 11:06:50|11271.2|11271.2|11271.2|11271.2|11271.2|11271.2|11271.2|11271.2|0
1731582460000|2024-11-14 11:07:40|11269.33|11269.33|11269.33|11269.33|11269.33|11269.33|11269.33|11269.33|0
1731582480000|2024-11-14 11:08:00|11267.66|11267.66|11267.66|11267.66|11267.66|11267.66|11267.66|11267.66|0
1731582490000|2024-11-14 11:08:10|11267.78|11267.78|11273.25|11273.25|11273.25|11273.25|11267.78|11267.78|0
1731582510000|2024-11-14 11:08:30|11274.19|11274.19|11274.19|11274.19|11274.19|11274.19|11274.19|11274.19|0
1731582520000|2024-11-14 11:08:40|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|11275.3|0
1731582540000|2024-11-14 11:09:00|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|11276.59|0
1731582560000|2024-11-14 11:09:20|11275.75|11275.75|11275.75|11275.75|11275.75|11275.75|11275.75|11275.75|0
1731582600000|2024-11-14 11:10:00|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|0
1731582630000|2024-11-14 11:10:30|11275.78|11275.78|11278.94|11278.94|11278.94|11278.94|11275.78|11275.78|0
1731582710000|2024-11-14 11:11:50|11280.05|11280.05|11285.66|11285.66|11285.66|11285.66|11280.05|11280.05|0
1731582730000|2024-11-14 11:12:10|11288.27|11288.27|11290.85|11290.85|11290.85|11290.85|11287.43|11287.43|0
1731582750000|2024-11-14 11:12:30|11291.57|11291.57|11306.71|11306.71|11307.82|11307.82|11291.57|11291.57|0
1731582760000|2024-11-14 11:12:40|11305.04|11305.04|11305.87|11305.87|11305.87|11305.87|11305.04|11305.04|0
1731582780000|2024-11-14 11:13:00|11306.52|11306.52|11306.52|11306.52|11306.52|11306.52|11306.52|11306.52|0
1731582790000|2024-11-14 11:13:10|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|11305.76|0
1731582800000|2024-11-14 11:13:20|11307.05|11307.05|11307.7|11307.7|11307.7|11307.7|11307.05|11307.05|0
1731582810000|2024-11-14 11:13:30|11306.76|11306.76|11301.46|11301.46|11306.76|11306.76|11301.34|11301.34|0
1731582830000|2024-11-14 11:13:50|11300.63|11300.63|11294.44|11294.44|11300.63|11300.63|11294.44|11294.44|0
1731582850000|2024-11-14 11:14:10|11293.6|11293.6|11293.6|11293.6|11293.6|11293.6|11293.6|11293.6|0
1731582880000|2024-11-14 11:14:40|11292.77|11292.77|11293.6|11293.6|11293.6|11293.6|11292.77|11292.77|0
1731582900000|2024-11-14 11:15:00|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|0
1731582910000|2024-11-14 11:15:10|11295.19|11295.19|11301.04|11301.04|11301.04|11301.04|11293.9|11293.9|0
1731582920000|2024-11-14 11:15:20|11301.68|11301.68|11304.27|11304.27|11304.27|11304.27|11301.68|11301.68|0
1731582930000|2024-11-14 11:15:30|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|11303.43|0
1731582970000|2024-11-14 11:16:10|11304.72|11304.72|11304.72|11304.72|11304.72|11304.72|11304.72|11304.72|0
1731582980000|2024-11-14 11:16:20|11306.39|11306.39|11307.84|11307.84|11307.84|11307.84|11306.39|11306.39|0
1731582990000|2024-11-14 11:16:30|11307.79|11307.79|11308.63|11308.63|11308.63|11308.63|11307.79|11307.79|0
1731583000000|2024-11-14 11:16:40|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|0
1731583010000|2024-11-14 11:16:50|11308.52|11308.52|11307.01|11307.01|11308.52|11308.52|11307.01|11307.01|0
1731583030000|2024-11-14 11:17:10|11305.34|11305.34|11305.34|11305.34|11305.34|11305.34|11305.34|11305.34|0
1731583050000|2024-11-14 11:17:30|11306.17|11306.17|11306.17|11306.17|11306.17|11306.17|11306.17|11306.17|0
1731583080000|2024-11-14 11:18:00|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|0
1731583150000|2024-11-14 11:19:10|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|11307.84|0
1731583160000|2024-11-14 11:19:20|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|0
1731583190000|2024-11-14 11:19:50|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|0
1731583200000|2024-11-14 11:20:00|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|0
1731583230000|2024-11-14 11:20:30|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|0
1731583240000|2024-11-14 11:20:40|11308.63|11308.63|11308.63|11308.63|11308.63|11308.63|11308.63|11308.63|0
1731583250000|2024-11-14 11:20:50|11305.97|11305.97|11303.85|11303.85|11305.97|11305.97|11303.85|11303.85|0
1731583260000|2024-11-14 11:21:00|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|0
1731583290000|2024-11-14 11:21:30|11302.82|11302.82|11299.38|11299.38|11302.82|11302.82|11299.38|11299.38|0
1731583300000|2024-11-14 11:21:40|11299.62|11299.62|11299.38|11299.38|11299.62|11299.62|11299.38|11299.38|0
1731583310000|2024-11-14 11:21:50|11298.44|11298.44|11296.77|11296.77|11298.44|11298.44|11296.77|11296.77|0
1731583320000|2024-11-14 11:22:00|11298.44|11298.44|11298.44|11298.44|11298.44|11298.44|11298.44|11298.44|0
1731583340000|2024-11-14 11:22:20|11297.61|11297.61|11297.61|11297.61|11297.61|11297.61|11297.61|11297.61|0
1731583360000|2024-11-14 11:22:40|11298.44|11298.44|11300.38|11300.38|11300.38|11300.38|11298.44|11298.44|0
1731583370000|2024-11-14 11:22:50|11299.54|11299.54|11300.38|11300.38|11300.38|11300.38|11299.54|11299.54|0
1731583400000|2024-11-14 11:23:20|11299.65|11299.65|11297.31|11297.31|11299.65|11299.65|11297.31|11297.31|0
1731583410000|2024-11-14 11:23:30|11298.14|11298.14|11297.31|11297.31|11298.14|11298.14|11297.31|11297.31|0
1731583430000|2024-11-14 11:23:50|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|0
1731583460000|2024-11-14 11:24:20|11295.52|11295.52|11294.41|11294.41|11295.52|11295.52|11294.41|11294.41|0
1731583490000|2024-11-14 11:24:50|11296.08|11296.08|11296.83|11296.83|11296.83|11296.83|11296.08|11296.08|0
1731583510000|2024-11-14 11:25:10|11294.25|11294.25|11294.25|11294.25|11294.25|11294.25|11294.25|11294.25|0
1731583520000|2024-11-14 11:25:20|11293.5|11293.5|11293.5|11293.5|11293.5|11293.5|11293.5|11293.5|0
1731583530000|2024-11-14 11:25:30|11289.06|11289.06|11289.06|11289.06|11289.06|11289.06|11289.06|11289.06|0
1731583560000|2024-11-14 11:26:00|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|11289.82|0
1731583590000|2024-11-14 11:26:30|11288.98|11288.98|11288.98|11288.98|11288.98|11288.98|11288.98|11288.98|0
1731583620000|2024-11-14 11:27:00|11288.15|11288.15|11288.15|11288.15|11288.15|11288.15|11288.15|11288.15|0
1731583640000|2024-11-14 11:27:20|11290.36|11290.36|11291.47|11291.47|11291.47|11291.47|11290.36|11290.36|0
1731583660000|2024-11-14 11:27:40|11292.12|11292.12|11292.12|11292.12|11292.12|11292.12|11292.12|11292.12|0
1731583690000|2024-11-14 11:28:10|11292.95|11292.95|11292.95|11292.95|11292.95|11292.95|11292.95|11292.95|0
1731583700000|2024-11-14 11:28:20|11292.2|11292.2|11292.2|11292.2|11292.2|11292.2|11292.2|11292.2|0
1731583710000|2024-11-14 11:28:30|11289.98|11289.98|11289.98|11289.98|11289.98|11289.98|11289.98|11289.98|0
1731583730000|2024-11-14 11:28:50|11289.15|11289.15|11290.26|11290.26|11290.26|11290.26|11289.15|11289.15|0
1731583750000|2024-11-14 11:29:10|11290.9|11290.9|11289.03|11289.03|11290.9|11290.9|11289.03|11289.03|0
1731583790000|2024-11-14 11:29:50|11289.68|11289.68|11291.8|11291.8|11291.8|11291.8|11289.68|11289.68|0
1731583810000|2024-11-14 11:30:10|11291.05|11291.05|11291.05|11291.05|11291.05|11291.05|11291.05|11291.05|0
1731583820000|2024-11-14 11:30:20|11284.87|11284.87|11284.87|11284.87|11284.87|11284.87|11283.76|11283.76|0
1731583840000|2024-11-14 11:30:40|11284.14|11284.14|11280.91|11280.91|11284.14|11284.14|11280.91|11280.91|0
1731583850000|2024-11-14 11:30:50|11280.16|11280.16|11280.16|11280.16|11280.16|11280.16|11280.16|11280.16|0
1731583960000|2024-11-14 11:32:40|11279.32|11279.32|11279.32|11279.32|11279.32|11279.32|11279.32|11279.32|0
1731583970000|2024-11-14 11:32:50|11280.16|11280.16|11280.16|11280.16|11280.16|11280.16|11280.16|11280.16|0
1731583990000|2024-11-14 11:33:10|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|0
1731584080000|2024-11-14 11:34:40|11282.44|11282.44|11282.68|11282.68|11282.68|11282.68|11282.44|11282.44|0
1731584120000|2024-11-14 11:35:20|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|0
1731584170000|2024-11-14 11:36:10|11282.68|11282.68|11282.68|11282.68|11282.68|11282.68|11282.68|11282.68|0
1731584190000|2024-11-14 11:36:30|11281.93|11281.93|11281.93|11281.93|11281.93|11281.93|11281.93|11281.93|0
1731584200000|2024-11-14 11:36:40|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|0
1731584210000|2024-11-14 11:36:50|11283.22|11283.22|11283.22|11283.22|11283.22|11283.22|11283.22|11283.22|0
1731584260000|2024-11-14 11:37:40|11279.89|11279.89|11279.71|11279.71|11279.89|11279.89|11277.96|11277.96|0
1731584270000|2024-11-14 11:37:50|11280.55|11280.55|11280.55|11280.55|11280.55|11280.55|11280.55|11280.55|0
1731584300000|2024-11-14 11:38:20|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|11279.44|0
1731584330000|2024-11-14 11:38:50|11278.6|11278.6|11280.82|11280.82|11280.82|11280.82|11278.6|11278.6|0
1731584350000|2024-11-14 11:39:10|11280.22|11280.22|11280.22|11280.22|11280.22|11280.22|11280.22|11280.22|0
1731584380000|2024-11-14 11:39:40|11279.38|11279.38|11279.38|11279.38|11279.38|11279.38|11279.38|11279.38|0
1731584410000|2024-11-14 11:40:10|11279.26|11279.26|11279.26|11279.26|11279.26|11279.26|11279.26|11279.26|0
1731584440000|2024-11-14 11:40:40|11280.2|11280.2|11280.2|11280.2|11280.2|11280.2|11280.2|11280.2|0
1731584470000|2024-11-14 11:41:10|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|0
1731584530000|2024-11-14 11:42:10|11283.35|11283.35|11283.35|11283.35|11283.35|11283.35|11283.35|11283.35|0
1731584620000|2024-11-14 11:43:40|11283.83|11283.83|11283.71|11283.71|11283.83|11283.83|11283.71|11283.71|0
1731584630000|2024-11-14 11:43:50|11283.06|11283.06|11283.06|11283.06|11283.06|11283.06|11283.06|11283.06|0
1731584660000|2024-11-14 11:44:20|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|0
1731584690000|2024-11-14 11:44:50|11284.65|11284.65|11285.94|11285.94|11285.94|11285.94|11284.65|11284.65|0
1731584700000|2024-11-14 11:45:00|11286.7|11286.7|11292.83|11292.83|11292.83|11292.83|11286.7|11286.7|0
1731584710000|2024-11-14 11:45:10|11293.67|11293.67|11294.96|11294.96|11294.96|11294.96|11293.67|11293.67|0
1731584750000|2024-11-14 11:45:50|11294.24|11294.24|11289.16|11289.16|11294.24|11294.24|11289.16|11289.16|0
1731584760000|2024-11-14 11:46:00|11289.99|11289.99|11289.99|11289.99|11289.99|11289.99|11289.99|11289.99|0
1731584770000|2024-11-14 11:46:10|11290.83|11290.83|11293.34|11293.34|11293.34|11293.34|11290.83|11290.83|0
1731584850000|2024-11-14 11:47:30|11294.82|11294.82|11294.82|11294.82|11294.82|11294.82|11294.82|11294.82|0
1731584880000|2024-11-14 11:48:00|11296.11|11296.11|11301.4|11301.4|11301.4|11301.4|11296.11|11296.11|0
1731584890000|2024-11-14 11:48:10|11295.38|11295.38|11297.15|11297.15|11297.15|11297.15|11295.38|11295.38|0
1731584970000|2024-11-14 11:49:30|11297.87|11297.87|11301.13|11301.13|11301.13|11301.13|11297.87|11297.87|0
1731584980000|2024-11-14 11:49:40|11301.96|11301.96|11306.28|11306.28|11306.28|11306.28|11301.96|11301.96|0
1731584990000|2024-11-14 11:49:50|11306.93|11306.93|11306.93|11306.93|11306.93|11306.93|11306.93|11306.93|0
1731585040000|2024-11-14 11:50:40|11306.28|11306.28|11306.28|11306.28|11306.28|11306.28|11306.28|11306.28|0
1731585060000|2024-11-14 11:51:00|11307.39|11307.39|11305.81|11305.81|11307.39|11307.39|11305.81|11305.81|0
1731585100000|2024-11-14 11:51:40|11304.97|11304.97|11304.14|11304.14|11304.97|11304.97|11304.14|11304.14|0
1731585190000|2024-11-14 11:53:10|11304.97|11304.97|11304.97|11304.97|11304.97|11304.97|11304.97|11304.97|0
1731585220000|2024-11-14 11:53:40|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|11304.14|0
1731585240000|2024-11-14 11:54:00|11300.84|11300.84|11299.55|11299.55|11300.84|11300.84|11299.55|11299.55|0
1731585250000|2024-11-14 11:54:10|11298.82|11298.82|11298.82|11298.82|11298.82|11298.82|11298.82|11298.82|0
1731585260000|2024-11-14 11:54:20|11297.15|11297.15|11297.15|11297.15|11297.15|11297.15|11297.15|11297.15|0
1731585270000|2024-11-14 11:54:30|11296.4|11296.4|11296.4|11296.4|11296.4|11296.4|11296.4|11296.4|0
1731585290000|2024-11-14 11:54:50|11295.56|11295.56|11295.56|11295.56|11295.56|11295.56|11295.56|11295.56|0
1731585310000|2024-11-14 11:55:10|11294.81|11294.81|11294.81|11294.81|11294.81|11294.81|11294.81|11294.81|0
1731585340000|2024-11-14 11:55:40|11294.16|11294.16|11295|11295|11295|11295|11294.16|11294.16|0
1731585380000|2024-11-14 11:56:20|11293.71|11293.71|11293.71|11293.71|11293.71|11293.71|11293.71|11293.71|0
1731585390000|2024-11-14 11:56:30|11293.06|11293.06|11293.06|11293.06|11293.06|11293.06|11293.06|11293.06|0
1731585400000|2024-11-14 11:56:40|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|11292.34|0
1731585410000|2024-11-14 11:56:50|11291.62|11291.62|11288.92|11288.92|11291.62|11291.62|11288.92|11288.92|0
1731585430000|2024-11-14 11:57:10|11287.47|11287.47|11287.47|11287.47|11287.47|11287.47|11287.47|11287.47|0
1731585440000|2024-11-14 11:57:20|11286.75|11286.75|11286.75|11286.75|11286.75|11286.75|11286.75|11286.75|0
1731585450000|2024-11-14 11:57:30|11285.91|11285.91|11285.91|11285.91|11285.91|11285.91|11285.91|11285.91|0
1731585480000|2024-11-14 11:58:00|11285.55|11285.55|11285.55|11285.55|11285.55|11285.55|11285.55|11285.55|0
1731585530000|2024-11-14 11:58:50|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|0
1731585540000|2024-11-14 11:59:00|11285.44|11285.44|11286.16|11286.16|11286.16|11286.16|11285.44|11285.44|0
1731585550000|2024-11-14 11:59:10|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|0
1731585610000|2024-11-14 12:00:10|11283.65|11283.65|11283.65|11283.65|11283.65|11283.65|11283.65|11283.65|0
1731585660000|2024-11-14 12:01:00|11282.81|11282.81|11282.81|11282.81|11282.81|11282.81|11282.81|11282.81|0
1731585690000|2024-11-14 12:01:30|11284.1|11284.1|11286.23|11286.23|11286.23|11286.23|11284.1|11284.1|0
1731585720000|2024-11-14 12:02:00|11288.65|11288.65|11289.59|11289.59|11289.59|11289.59|11288.65|11288.65|0
1731585760000|2024-11-14 12:02:40|11288.75|11288.75|11288.75|11288.75|11288.75|11288.75|11288.75|11288.75|0
1731585780000|2024-11-14 12:03:00|11288|11288|11285.72|11285.72|11288|11288|11285.72|11285.72|0
1731585790000|2024-11-14 12:03:10|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|0
1731585830000|2024-11-14 12:03:50|11283.95|11283.95|11283.95|11283.95|11283.95|11283.95|11283.95|11283.95|0
1731585850000|2024-11-14 12:04:10|11283.83|11283.83|11284.66|11284.66|11285.5|11285.5|11283.83|11283.83|0
1731585930000|2024-11-14 12:05:30|11283.55|11283.55|11283.55|11283.55|11283.55|11283.55|11283.55|11283.55|0
1731585980000|2024-11-14 12:06:20|11282.72|11282.72|11282.72|11282.72|11282.72|11282.72|11282.72|11282.72|0
1731586010000|2024-11-14 12:06:50|11284.39|11284.39|11284.39|11284.39|11284.39|11284.39|11284.39|11284.39|0
1731586030000|2024-11-14 12:07:10|11286.26|11286.26|11286.26|11286.26|11286.26|11286.26|11286.26|11286.26|0
1731586060000|2024-11-14 12:07:40|11285.5|11285.5|11285.5|11285.5|11285.5|11285.5|11285.5|11285.5|0
1731586080000|2024-11-14 12:08:00|11284.86|11284.86|11284.86|11284.86|11284.86|11284.86|11284.86|11284.86|0
1731586110000|2024-11-14 12:08:30|11285.5|11285.5|11286.6|11286.6|11287.44|11287.44|11285.5|11285.5|0
1731586130000|2024-11-14 12:08:50|11288.47|11288.47|11288.47|11288.47|11288.47|11288.47|11288.47|11288.47|0
1731586150000|2024-11-14 12:09:10|11288.35|11288.35|11288.31|11288.31|11288.96|11288.96|11288.31|11288.31|0
1731586160000|2024-11-14 12:09:20|11289.15|11289.15|11289.15|11289.15|11289.15|11289.15|11289.15|11289.15|0
1731586170000|2024-11-14 12:09:30|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|0
1731586190000|2024-11-14 12:09:50|11289.79|11289.79|11290.44|11290.44|11291.08|11291.08|11289.79|11289.79|0
1731586200000|2024-11-14 12:10:00|11289.6|11289.6|11289.6|11289.6|11289.6|11289.6|11289.6|11289.6|0
1731586220000|2024-11-14 12:10:20|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|11290.44|0
1731586250000|2024-11-14 12:10:50|11286.05|11286.05|11284.36|11284.36|11286.05|11286.05|11284.36|11284.36|0
1731586260000|2024-11-14 12:11:00|11282.8|11282.8|11282.8|11282.8|11282.8|11282.8|11282.8|11282.8|0
1731586290000|2024-11-14 12:11:30|11280.93|11280.93|11280.93|11280.93|11280.93|11280.93|11280.93|11280.93|0
1731586330000|2024-11-14 12:12:10|11281.77|11281.77|11281.77|11281.77|11281.77|11281.77|11281.77|11281.77|0
1731586340000|2024-11-14 12:12:20|11283.46|11283.46|11291.17|11291.17|11291.17|11291.17|11283.46|11283.46|0
1731586350000|2024-11-14 12:12:30|11290.53|11290.53|11290.53|11290.53|11290.53|11290.53|11290.53|11290.53|0
1731586360000|2024-11-14 12:12:40|11291.63|11291.63|11295.89|11295.89|11295.89|11295.89|11291.63|11291.63|0
1731586480000|2024-11-14 12:14:40|11295.24|11295.24|11296.75|11296.75|11296.75|11296.75|11295.24|11295.24|0
1731586510000|2024-11-14 12:15:10|11296.63|11296.63|11296.75|11296.75|11296.75|11296.75|11296.63|11296.63|0
1731586530000|2024-11-14 12:15:30|11295.91|11295.91|11295.91|11295.91|11295.91|11295.91|11295.91|11295.91|0
1731586540000|2024-11-14 12:15:40|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|0
1731586560000|2024-11-14 12:16:00|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|11295.15|0
1731586580000|2024-11-14 12:16:20|11294.39|11294.39|11294.39|11294.39|11294.39|11294.39|11294.39|11294.39|0
1731586600000|2024-11-14 12:16:40|11293.56|11293.56|11293.56|11293.56|11293.56|11293.56|11293.56|11293.56|0
1731586630000|2024-11-14 12:17:10|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|11295.01|0
1731586650000|2024-11-14 12:17:30|11295.76|11295.76|11295.76|11295.76|11295.76|11295.76|11295.76|11295.76|0
1731586660000|2024-11-14 12:17:40|11294.92|11294.92|11294.92|11294.92|11294.92|11294.92|11294.92|11294.92|0
1731586670000|2024-11-14 12:17:50|11295.68|11295.68|11295.68|11295.68|11295.68|11295.68|11295.68|11295.68|0
1731586680000|2024-11-14 12:18:00|11298.93|11298.93|11298.93|11298.93|11298.93|11298.93|11298.93|11298.93|0
1731586690000|2024-11-14 12:18:10|11299.76|11299.76|11303.37|11303.37|11303.37|11303.37|11299.76|11299.76|0
1731586710000|2024-11-14 12:18:30|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|11305.04|0
1731586720000|2024-11-14 12:18:40|11305.97|11305.97|11305.97|11305.97|11305.97|11305.97|11305.97|11305.97|0
1731586730000|2024-11-14 12:18:50|11305.33|11305.33|11305.33|11305.33|11305.33|11305.33|11305.33|11305.33|0
1731586740000|2024-11-14 12:19:00|11306.08|11306.08|11306.08|11306.08|11306.08|11306.08|11306.08|11306.08|0
1731586750000|2024-11-14 12:19:10|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|11305.96|0
1731586760000|2024-11-14 12:19:20|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|0
1731586770000|2024-11-14 12:19:30|11302.71|11302.71|11302.71|11302.71|11302.71|11302.71|11302.71|11302.71|0
1731586800000|2024-11-14 12:20:00|11304.4|11304.4|11304.4|11304.4|11304.4|11304.4|11304.4|11304.4|0
1731586810000|2024-11-14 12:20:10|11303.57|11303.57|11303.57|11303.57|11303.57|11303.57|11303.57|11303.57|0
1731586890000|2024-11-14 12:21:30|11301.63|11301.63|11301.63|11301.63|11301.63|11301.63|11301.63|11301.63|0
1731586940000|2024-11-14 12:22:20|11302.47|11302.47|11304.36|11304.36|11304.36|11304.36|11302.47|11302.47|0
1731586950000|2024-11-14 12:22:30|11303.52|11303.52|11303.52|11303.52|11303.52|11303.52|11303.52|11303.52|0
1731586970000|2024-11-14 12:22:50|11301.85|11301.85|11301.85|11301.85|11301.85|11301.85|11301.85|11301.85|0
1731586980000|2024-11-14 12:23:00|11302.69|11302.69|11301.85|11301.85|11302.69|11302.69|11301.85|11301.85|0
1731587010000|2024-11-14 12:23:30|11299.44|11299.44|11298.71|11298.71|11299.44|11299.44|11298.71|11298.71|0
1731587020000|2024-11-14 12:23:40|11297.42|11297.42|11297.42|11297.42|11297.42|11297.42|11297.42|11297.42|0
1731587030000|2024-11-14 12:23:50|11296.59|11296.59|11296.59|11296.59|11296.59|11296.59|11296.59|11296.59|0
1731587050000|2024-11-14 12:24:10|11295.75|11295.75|11294.82|11294.82|11295.75|11295.75|11294.82|11294.82|0
1731587070000|2024-11-14 12:24:30|11293.71|11293.71|11292.88|11292.88|11293.71|11293.71|11292.88|11292.88|0
1731587080000|2024-11-14 12:24:40|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|0
1731587090000|2024-11-14 12:24:50|11295.3|11295.3|11295.3|11295.3|11295.3|11295.3|11295.3|11295.3|0
1731587110000|2024-11-14 12:25:10|11296.14|11296.14|11297.62|11297.62|11297.62|11297.62|11296.14|11296.14|0
1731587120000|2024-11-14 12:25:20|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|0
1731587150000|2024-11-14 12:25:50|11300.94|11300.94|11300.94|11300.94|11300.94|11300.94|11300.94|11300.94|0
1731587170000|2024-11-14 12:26:10|11301.88|11301.88|11303.17|11303.17|11303.17|11303.17|11301.88|11301.88|0
1731587180000|2024-11-14 12:26:20|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|11303.89|0
1731587210000|2024-11-14 12:26:50|11304.72|11304.72|11304.72|11304.72|11304.72|11304.72|11304.72|11304.72|0
1731587230000|2024-11-14 12:27:10|11307.74|11307.74|11306.99|11306.99|11307.74|11307.74|11306.99|11306.99|0
1731587240000|2024-11-14 12:27:20|11307.63|11307.63|11307.63|11307.63|11307.63|11307.63|11307.63|11307.63|0
1731587250000|2024-11-14 12:27:30|11308.74|11308.74|11309.58|11309.58|11309.58|11309.58|11308.74|11308.74|0
1731587270000|2024-11-14 12:27:50|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|11311.51|0
1731587300000|2024-11-14 12:28:20|11310.68|11310.68|11310.68|11310.68|11310.68|11310.68|11310.68|11310.68|0
1731587380000|2024-11-14 12:29:40|11310.44|11310.44|11310.44|11310.44|11310.44|11310.44|11310.44|11310.44|0
1731587470000|2024-11-14 12:31:10|11309.79|11309.79|11309.79|11309.79|11309.79|11309.79|11309.79|11309.79|0
1731587490000|2024-11-14 12:31:30|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|0
1731587510000|2024-11-14 12:31:50|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|0
1731587520000|2024-11-14 12:32:00|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|0
1731587530000|2024-11-14 12:32:10|11316.95|11316.95|11318.39|11318.39|11318.39|11318.39|11316.95|11316.95|0
1731587540000|2024-11-14 12:32:20|11320.06|11320.06|11320.79|11320.79|11320.79|11320.79|11320.06|11320.06|0
1731587550000|2024-11-14 12:32:30|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|0
1731587560000|2024-11-14 12:32:40|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|0
1731587570000|2024-11-14 12:32:50|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|0
1731587610000|2024-11-14 12:33:30|11322.94|11322.94|11322.82|11322.82|11322.94|11322.94|11322.82|11322.82|0
1731587620000|2024-11-14 12:33:40|11323.66|11323.66|11322.82|11322.82|11323.66|11323.66|11322.82|11322.82|0
1731587630000|2024-11-14 12:33:50|11323.93|11323.93|11325.79|11325.79|11326.15|11326.15|11323.93|11323.93|0
1731587640000|2024-11-14 12:34:00|11326.9|11326.9|11327.62|11327.62|11327.62|11327.62|11326.9|11326.9|0
1731587650000|2024-11-14 12:34:10|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|0
1731587670000|2024-11-14 12:34:30|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|11326.39|0
1731587680000|2024-11-14 12:34:40|11325.56|11325.56|11321.09|11321.09|11325.56|11325.56|11321.09|11321.09|0
1731587710000|2024-11-14 12:35:10|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|0
1731587730000|2024-11-14 12:35:30|11318.39|11318.39|11318.39|11318.39|11318.39|11318.39|11318.39|11318.39|0
1731587750000|2024-11-14 12:35:50|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|11319.15|0
1731587770000|2024-11-14 12:36:10|11318.5|11318.5|11318.5|11318.5|11318.5|11318.5|11318.5|11318.5|0
1731587790000|2024-11-14 12:36:30|11317.67|11317.67|11316.73|11316.73|11317.67|11317.67|11316.73|11316.73|0
1731587800000|2024-11-14 12:36:40|11315.62|11315.62|11315.62|11315.62|11315.62|11315.62|11315.62|11315.62|0
1731587820000|2024-11-14 12:37:00|11314.79|11314.79|11314.55|11314.55|11314.79|11314.79|11314.55|11314.55|0
1731587830000|2024-11-14 12:37:10|11313.28|11313.28|11312.53|11312.53|11313.28|11313.28|11312.53|11312.53|0
1731587840000|2024-11-14 12:37:20|11310.59|11310.59|11310.59|11310.59|11310.59|11310.59|11310.59|11310.59|0
1731587850000|2024-11-14 12:37:30|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|0
1731587870000|2024-11-14 12:37:50|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|11308.04|0
1731587880000|2024-11-14 12:38:00|11306.17|11306.17|11304.5|11304.5|11306.17|11306.17|11304.5|11304.5|0
1731587890000|2024-11-14 12:38:10|11301.7|11301.7|11300.94|11300.94|11301.7|11301.7|11300.94|11300.94|0
1731587960000|2024-11-14 12:39:20|11299.27|11299.27|11299.27|11299.27|11299.27|11299.27|11299.27|11299.27|0
1731587970000|2024-11-14 12:39:30|11299.15|11299.15|11299.15|11299.15|11299.15|11299.15|11299.15|11299.15|0
1731587980000|2024-11-14 12:39:40|11299.27|11299.27|11298.63|11298.63|11299.27|11299.27|11298.63|11298.63|0
1731588000000|2024-11-14 12:40:00|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|0
1731588010000|2024-11-14 12:40:10|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|0
1731588020000|2024-11-14 12:40:20|11298.02|11298.02|11298.02|11298.02|11298.02|11298.02|11298.02|11298.02|0
1731588030000|2024-11-14 12:40:30|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|0
1731588040000|2024-11-14 12:40:40|11295.67|11295.67|11295.67|11295.67|11295.67|11295.67|11295.67|11295.67|0
1731588130000|2024-11-14 12:42:10|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|0
1731588140000|2024-11-14 12:42:20|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|0
1731588180000|2024-11-14 12:43:00|11294.64|11294.64|11294.64|11294.64|11294.64|11294.64|11294.64|11294.64|0
1731588200000|2024-11-14 12:43:20|11294|11294|11292.34|11292.34|11294|11294|11291.61|11291.61|0
1731588230000|2024-11-14 12:43:50|11291.58|11291.58|11290.83|11290.83|11291.58|11291.58|11290.83|11290.83|0
1731588240000|2024-11-14 12:44:00|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|0
1731588360000|2024-11-14 12:46:00|11291.77|11291.77|11291.77|11291.77|11291.77|11291.77|11291.77|11291.77|0
1731588420000|2024-11-14 12:47:00|11292.42|11292.42|11292.42|11292.42|11292.42|11292.42|11292.42|11292.42|0
1731588430000|2024-11-14 12:47:10|11291.77|11291.77|11291.77|11291.77|11291.77|11291.77|11291.77|11291.77|0
1731588490000|2024-11-14 12:48:10|11291.02|11291.02|11290.83|11290.83|11291.66|11291.66|11290.83|11290.83|0
1731588500000|2024-11-14 12:48:20|11290.18|11290.18|11290.18|11290.18|11290.18|11290.18|11290.18|11290.18|0
1731588510000|2024-11-14 12:48:30|11289.72|11289.72|11286.15|11286.15|11289.72|11289.72|11286.15|11286.15|0
1731588540000|2024-11-14 12:49:00|11285.21|11285.21|11287.1|11287.1|11287.1|11287.1|11285.21|11285.21|0
1731588550000|2024-11-14 12:49:10|11286.27|11286.27|11287.83|11287.83|11287.83|11287.83|11286.27|11286.27|0
1731588560000|2024-11-14 12:49:20|11289.12|11289.12|11288.02|11288.02|11289.12|11289.12|11287.18|11287.18|0
1731588590000|2024-11-14 12:49:50|11287.89|11287.89|11288.02|11288.02|11288.02|11288.02|11287.89|11287.89|0
1731588600000|2024-11-14 12:50:00|11287.89|11287.89|11287.89|11287.89|11287.89|11287.89|11287.89|11287.89|0
1731588620000|2024-11-14 12:50:20|11286.79|11286.79|11286.79|11286.79|11286.79|11286.79|11286.79|11286.79|0
1731588630000|2024-11-14 12:50:30|11295.06|11295.06|11295.06|11295.06|11295.06|11295.06|11295.06|11295.06|0
1731588640000|2024-11-14 12:50:40|11294.12|11294.12|11294.12|11294.12|11294.12|11294.12|11294.12|11294.12|0
1731588650000|2024-11-14 12:50:50|11295.79|11295.79|11295.79|11295.79|11295.79|11295.79|11295.79|11295.79|0
1731588670000|2024-11-14 12:51:10|11295.04|11295.04|11294.39|11294.39|11295.04|11295.04|11293.75|11293.75|0
1731588790000|2024-11-14 12:53:10|11293.55|11293.55|11293.55|11293.55|11293.55|11293.55|11293.55|11293.55|0
1731588800000|2024-11-14 12:53:20|11292.8|11292.8|11291.86|11291.86|11292.8|11292.8|11291.86|11291.86|0
1731588810000|2024-11-14 12:53:30|11291.62|11291.62|11291.62|11291.62|11291.62|11291.62|11291.62|11291.62|0
1731588850000|2024-11-14 12:54:10|11291.5|11291.5|11291.74|11291.74|11291.74|11291.74|11291.5|11291.5|0
1731588860000|2024-11-14 12:54:20|11290.45|11290.45|11290.45|11290.45|11290.45|11290.45|11290.45|11290.45|0
1731588870000|2024-11-14 12:54:30|11287.11|11287.11|11286.46|11286.46|11287.11|11287.11|11286.46|11286.46|0
1731588920000|2024-11-14 12:55:20|11285.71|11285.71|11282.49|11282.49|11285.71|11285.71|11282.49|11282.49|0
1731588950000|2024-11-14 12:55:50|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|0
1731588970000|2024-11-14 12:56:10|11279.79|11279.79|11279.79|11279.79|11279.79|11279.79|11279.79|11279.79|0
1731588980000|2024-11-14 12:56:20|11281.66|11281.66|11280.81|11280.81|11281.66|11281.66|11280.81|11280.81|0
1731589050000|2024-11-14 12:57:30|11281.54|11281.54|11281.54|11281.54|11281.54|11281.54|11281.54|11281.54|0
1731589060000|2024-11-14 12:57:40|11281.42|11281.42|11280.58|11280.58|11281.42|11281.42|11280.58|11280.58|0
1731589080000|2024-11-14 12:58:00|11279.07|11279.07|11279.07|11279.07|11279.07|11279.07|11279.07|11279.07|0
1731589090000|2024-11-14 12:58:10|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|0
1731589100000|2024-11-14 12:58:20|11278.8|11278.8|11278.8|11278.8|11278.8|11278.8|11278.8|11278.8|0
1731589110000|2024-11-14 12:58:30|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|11273.64|0
1731589140000|2024-11-14 12:59:00|11274.93|11274.93|11275.86|11275.86|11275.86|11275.86|11274.93|11274.93|0
1731589150000|2024-11-14 12:59:10|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|11276.51|0
1731589160000|2024-11-14 12:59:20|11277.15|11277.15|11277.8|11277.8|11277.8|11277.8|11277.15|11277.15|0
1731589180000|2024-11-14 12:59:40|11278.63|11278.63|11279.39|11279.39|11279.39|11279.39|11278.63|11278.63|0
1731589200000|2024-11-14 13:00:00|11280.03|11280.03|11280.03|11280.03|11280.03|11280.03|11280.03|11280.03|0
1731589210000|2024-11-14 13:00:10|11280.87|11280.87|11281.59|11281.59|11281.59|11281.59|11280.87|11280.87|0
1731589220000|2024-11-14 13:00:20|11280.03|11280.03|11280.03|11280.03|11280.03|11280.03|11279.31|11279.31|0
1731589250000|2024-11-14 13:00:50|11279.1|11279.1|11279.1|11279.1|11279.1|11279.1|11279.1|11279.1|0
1731589260000|2024-11-14 13:01:00|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|0
1731589280000|2024-11-14 13:01:20|11280.39|11280.39|11280.39|11280.39|11280.39|11280.39|11280.39|11280.39|0
1731589310000|2024-11-14 13:01:50|11282.4|11282.4|11285.39|11285.39|11285.39|11285.39|11282.4|11282.4|0
1731589320000|2024-11-14 13:02:00|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|0
1731589330000|2024-11-14 13:02:10|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|0
1731589350000|2024-11-14 13:02:30|11286.16|11286.16|11286.16|11286.16|11286.16|11286.16|11286.16|11286.16|0
1731589420000|2024-11-14 13:03:40|11286.81|11286.81|11286.81|11286.81|11286.81|11286.81|11286.81|11286.81|0
1731589440000|2024-11-14 13:04:00|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|0
1731589460000|2024-11-14 13:04:20|11286|11286|11285.28|11285.28|11286|11286|11285.28|11285.28|0
1731589490000|2024-11-14 13:04:50|11284.45|11284.45|11284.45|11284.45|11284.45|11284.45|11284.45|11284.45|0
1731589500000|2024-11-14 13:05:00|11285.17|11285.17|11285.17|11285.17|11285.17|11285.17|11285.17|11285.17|0
1731589570000|2024-11-14 13:06:10|11287.11|11287.11|11287.75|11287.75|11287.75|11287.75|11287.11|11287.11|0
1731589580000|2024-11-14 13:06:20|11287|11287|11287|11287|11287|11287|11287|11287|0
1731589590000|2024-11-14 13:06:30|11288.67|11288.67|11288.67|11288.67|11288.67|11288.67|11288.67|11288.67|0
1731589610000|2024-11-14 13:06:50|11290.84|11290.84|11290.84|11290.84|11290.84|11290.84|11290.84|11290.84|0
1731589640000|2024-11-14 13:07:20|11291.77|11291.77|11291.77|11291.77|11291.77|11291.77|11291.77|11291.77|0
1731589680000|2024-11-14 13:08:00|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|11291.13|0
1731589690000|2024-11-14 13:08:10|11293.28|11293.28|11295.05|11295.05|11295.05|11295.05|11293.28|11293.28|0
1731589700000|2024-11-14 13:08:20|11295.7|11295.7|11295.7|11295.7|11295.7|11295.7|11295.7|11295.7|0
1731589710000|2024-11-14 13:08:30|11297.91|11297.91|11298.56|11298.56|11298.56|11298.56|11297.91|11297.91|0
1731589730000|2024-11-14 13:08:50|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|0
1731589770000|2024-11-14 13:09:30|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|0
1731589780000|2024-11-14 13:09:40|11299.73|11299.73|11298.74|11298.74|11299.73|11299.73|11298.74|11298.74|0
1731589790000|2024-11-14 13:09:50|11297.63|11297.63|11295.62|11295.62|11297.63|11297.63|11295.62|11295.62|0
1731589840000|2024-11-14 13:10:40|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|0
1731589850000|2024-11-14 13:10:50|11295.4|11295.4|11293.85|11293.85|11295.4|11295.4|11293.85|11293.85|0
1731589910000|2024-11-14 13:11:50|11292.09|11292.09|11292.09|11292.09|11292.09|11292.09|11292.09|11292.09|0
1731589930000|2024-11-14 13:12:10|11290.58|11290.58|11290.58|11290.58|11290.58|11290.58|11290.58|11290.58|0
1731589980000|2024-11-14 13:13:00|11287.63|11287.63|11286.88|11286.88|11287.63|11287.63|11286.88|11286.88|0
1731589990000|2024-11-14 13:13:10|11286.23|11286.23|11284.79|11284.79|11286.23|11286.23|11284.79|11284.79|0
1731590000000|2024-11-14 13:13:20|11284.91|11284.91|11282.48|11282.48|11284.91|11284.91|11282.48|11282.48|0
1731590010000|2024-11-14 13:13:30|11282.36|11282.36|11282.36|11282.36|11282.36|11282.36|11282.36|11282.36|0
1731590050000|2024-11-14 13:14:10|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|0
1731590100000|2024-11-14 13:15:00|11278.82|11278.82|11278.82|11278.82|11278.82|11278.82|11278.82|11278.82|0
1731590130000|2024-11-14 13:15:30|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|0
1731590140000|2024-11-14 13:15:40|11278.82|11278.82|11280.41|11280.41|11280.41|11280.41|11278.82|11278.82|0
1731590150000|2024-11-14 13:15:50|11281.7|11281.7|11282.64|11282.64|11282.64|11282.64|11281.7|11281.7|0
1731590180000|2024-11-14 13:16:20|11283.57|11283.57|11288.77|11288.77|11288.77|11288.77|11283.57|11283.57|0
1731590240000|2024-11-14 13:17:20|11288.01|11288.01|11286.5|11286.5|11288.01|11288.01|11285.86|11285.86|0
1731590250000|2024-11-14 13:17:30|11287.15|11287.15|11287.15|11287.15|11287.15|11287.15|11287.15|11287.15|0
1731590260000|2024-11-14 13:17:40|11286.91|11286.91|11286.91|11286.91|11286.91|11286.91|11286.91|11286.91|0
1731590270000|2024-11-14 13:17:50|11284.4|11284.4|11284.4|11284.4|11284.4|11284.4|11284.4|11284.4|0
1731590310000|2024-11-14 13:18:30|11285.24|11285.24|11285.24|11285.24|11285.24|11285.24|11285.24|11285.24|0
1731590320000|2024-11-14 13:18:40|11283.95|11283.95|11283.95|11283.95|11283.95|11283.95|11283.95|11283.95|0
1731590380000|2024-11-14 13:19:40|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|0
1731590450000|2024-11-14 13:20:50|11285.64|11285.64|11287.04|11287.04|11287.04|11287.04|11285.64|11285.64|0
1731590520000|2024-11-14 13:22:00|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|0
1731590570000|2024-11-14 13:22:50|11286.44|11286.44|11286.44|11286.44|11286.44|11286.44|11286.44|11286.44|0
1731590580000|2024-11-14 13:23:00|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|0
1731590590000|2024-11-14 13:23:10|11289.67|11289.67|11290.72|11290.72|11290.72|11290.72|11289.67|11289.67|0
1731590600000|2024-11-14 13:23:20|11289.43|11289.43|11289.43|11289.43|11289.43|11289.43|11289.43|11289.43|0
1731590620000|2024-11-14 13:23:40|11288.68|11288.68|11288.68|11288.68|11288.68|11288.68|11288.68|11288.68|0
1731590650000|2024-11-14 13:24:10|11289.51|11289.51|11289.51|11289.51|11289.51|11289.51|11289.51|11289.51|0
1731590670000|2024-11-14 13:24:30|11288.79|11288.79|11288.79|11288.79|11288.79|11288.79|11288.79|11288.79|0
1731590680000|2024-11-14 13:24:40|11287.5|11287.5|11287.5|11287.5|11287.5|11287.5|11287.5|11287.5|0
1731590690000|2024-11-14 13:24:50|11288.15|11288.15|11287.5|11287.5|11288.15|11288.15|11287.5|11287.5|0
1731590710000|2024-11-14 13:25:10|11286.66|11286.66|11286.66|11286.66|11286.66|11286.66|11286.66|11286.66|0
1731590720000|2024-11-14 13:25:20|11287.39|11287.39|11286.66|11286.66|11287.39|11287.39|11286.66|11286.66|0
1731590730000|2024-11-14 13:25:30|11285.73|11285.73|11285.73|11285.73|11285.73|11285.73|11285.73|11285.73|0
1731590750000|2024-11-14 13:25:50|11286.38|11286.38|11286.38|11286.38|11286.38|11286.38|11286.38|11286.38|0
1731590760000|2024-11-14 13:26:00|11286.25|11286.25|11286.25|11286.25|11286.25|11286.25|11286.25|11286.25|0
1731590790000|2024-11-14 13:26:30|11287.19|11287.19|11290.93|11290.93|11290.93|11290.93|11287.19|11287.19|0
1731590810000|2024-11-14 13:26:50|11290.18|11290.18|11290.18|11290.18|11290.18|11290.18|11290.18|11290.18|0
1731590860000|2024-11-14 13:27:40|11290.93|11290.93|11293.16|11293.16|11293.16|11293.16|11290.93|11290.93|0
1731590910000|2024-11-14 13:28:30|11293.8|11293.8|11293.8|11293.8|11293.8|11293.8|11293.8|11293.8|0
1731590920000|2024-11-14 13:28:40|11294.45|11294.45|11293.8|11293.8|11294.45|11294.45|11293.8|11293.8|0
1731590930000|2024-11-14 13:28:50|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|0
1731590970000|2024-11-14 13:29:30|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|0
1731591000000|2024-11-14 13:30:00|11297.18|11297.18|11292.32|11292.32|11297.18|11297.18|11292.32|11292.32|0
1731591010000|2024-11-14 13:30:10|11291.57|11291.57|11290.84|11290.84|11291.57|11291.57|11290.84|11290.84|0
1731591040000|2024-11-14 13:30:40|11290.96|11290.96|11291.2|11291.2|11291.2|11291.2|11290.96|11290.96|0
1731591050000|2024-11-14 13:30:50|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|0
1731591060000|2024-11-14 13:31:00|11288.44|11288.44|11287.68|11287.68|11288.44|11288.44|11287.68|11287.68|0
1731591070000|2024-11-14 13:31:10|11288.44|11288.44|11285.59|11285.59|11288.44|11288.44|11285.59|11285.59|0
1731591080000|2024-11-14 13:31:20|11284.08|11284.08|11283.25|11283.25|11284.08|11284.08|11282.52|11282.52|0
1731591100000|2024-11-14 13:31:40|11281.38|11281.38|11281.38|11281.38|11281.38|11281.38|11281.38|11281.38|0
1731591130000|2024-11-14 13:32:10|11280.73|11280.73|11280.73|11280.73|11280.73|11280.73|11280.73|11280.73|0
1731591170000|2024-11-14 13:32:50|11281.45|11281.45|11281.45|11281.45|11281.45|11281.45|11281.45|11281.45|0
1731591190000|2024-11-14 13:33:10|11278.29|11278.29|11277.46|11277.46|11278.29|11278.29|11277.46|11277.46|0
1731591210000|2024-11-14 13:33:30|11278.1|11278.1|11278.1|11278.1|11278.1|11278.1|11278.1|11278.1|0
1731591240000|2024-11-14 13:34:00|11277.46|11277.46|11275.04|11275.04|11277.46|11277.46|11275.04|11275.04|0
1731591250000|2024-11-14 13:34:10|11275.77|11275.77|11273.45|11273.45|11275.77|11275.77|11273.45|11273.45|0
1731591290000|2024-11-14 13:34:50|11272.7|11272.7|11270.12|11270.12|11272.7|11272.7|11270.12|11270.12|0
1731591300000|2024-11-14 13:35:00|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|0
1731591310000|2024-11-14 13:35:10|11270.79|11270.79|11275.04|11275.04|11275.04|11275.04|11270.79|11270.79|0
1731591330000|2024-11-14 13:35:30|11276.49|11276.49|11275.69|11275.69|11276.49|11276.49|11275.69|11275.69|0
1731591340000|2024-11-14 13:35:40|11274.85|11274.85|11274.85|11274.85|11274.85|11274.85|11274.85|11274.85|0
1731591370000|2024-11-14 13:36:10|11273.34|11273.34|11264.65|11264.65|11273.34|11273.34|11264.65|11264.65|0
1731591400000|2024-11-14 13:36:40|11259.34|11259.34|11260.63|11260.63|11260.63|11260.63|11259.34|11259.34|0
1731591410000|2024-11-14 13:36:50|11260.27|11260.27|11255.92|11255.92|11260.27|11260.27|11255.92|11255.92|0
1731591420000|2024-11-14 13:37:00|11254.81|11254.81|11254.64|11254.64|11255.75|11255.75|11254.64|11254.64|0
1731591430000|2024-11-14 13:37:10|11253.99|11253.99|11252.89|11252.89|11253.99|11253.99|11252.89|11252.89|0
1731591440000|2024-11-14 13:37:20|11251.95|11251.95|11252.67|11252.67|11252.67|11252.67|11251.95|11251.95|0
1731591450000|2024-11-14 13:37:30|11253.61|11253.61|11253.61|11253.61|11253.61|11253.61|11253.61|11253.61|0
1731591460000|2024-11-14 13:37:40|11252.85|11252.85|11251.18|11251.18|11252.85|11252.85|11251.18|11251.18|0
1731591490000|2024-11-14 13:38:10|11250.82|11250.82|11250.07|11250.07|11250.82|11250.82|11250.07|11250.07|0
1731591520000|2024-11-14 13:38:40|11251.66|11251.66|11252.49|11252.49|11252.49|11252.49|11251.66|11251.66|0
1731591600000|2024-11-14 13:40:00|11253.25|11253.25|11255.12|11255.12|11255.12|11255.12|11253.25|11253.25|0
1731591610000|2024-11-14 13:40:10|11257.05|11257.05|11264.09|11264.09|11264.09|11264.09|11257.05|11257.05|0
1731591620000|2024-11-14 13:40:20|11264.74|11264.74|11264.74|11264.74|11264.74|11264.74|11264.74|11264.74|0
1731591650000|2024-11-14 13:40:50|11266.32|11266.32|11267.07|11267.07|11267.07|11267.07|11266.32|11266.32|0
1731591660000|2024-11-14 13:41:00|11267.43|11267.43|11271.42|11271.42|11271.42|11271.42|11267.43|11267.43|0
1731591680000|2024-11-14 13:41:20|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|11270.77|0
1731591700000|2024-11-14 13:41:40|11270.9|11270.9|11272.57|11272.57|11272.57|11272.57|11270.9|11270.9|0
1731591730000|2024-11-14 13:42:10|11273.5|11273.5|11276.08|11276.08|11276.08|11276.08|11273.5|11273.5|0
1731591740000|2024-11-14 13:42:20|11280.71|11280.71|11280.47|11280.47|11280.71|11280.71|11280.47|11280.47|0
1731591750000|2024-11-14 13:42:30|11280.35|11280.35|11280.35|11280.35|11280.35|11280.35|11280.35|11280.35|0
1731591800000|2024-11-14 13:43:20|11283.59|11283.59|11285.61|11285.61|11285.61|11285.61|11283.59|11283.59|0
1731591810000|2024-11-14 13:43:30|11284.97|11284.97|11281.36|11281.36|11284.97|11284.97|11281.36|11281.36|0
1731591890000|2024-11-14 13:44:50|11282.2|11282.2|11282.2|11282.2|11282.2|11282.2|11282.2|11282.2|0
1731591910000|2024-11-14 13:45:10|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|0
1731591920000|2024-11-14 13:45:20|11285.71|11285.71|11287.87|11287.87|11287.87|11287.87|11285.71|11285.71|0
1731591930000|2024-11-14 13:45:30|11288.8|11288.8|11288.8|11288.8|11288.8|11288.8|11288.8|11288.8|0
1731591950000|2024-11-14 13:45:50|11291.31|11291.31|11291.31|11291.31|11291.31|11291.31|11291.31|11291.31|0
1731591960000|2024-11-14 13:46:00|11290.47|11290.47|11290.47|11290.47|11290.47|11290.47|11290.47|11290.47|0
1731591970000|2024-11-14 13:46:10|11289.54|11289.54|11288.7|11288.7|11289.54|11289.54|11288.7|11288.7|0
1731591990000|2024-11-14 13:46:30|11285.82|11285.82|11284.05|11284.05|11285.82|11285.82|11284.05|11284.05|0
1731592020000|2024-11-14 13:47:00|11283.22|11283.22|11283.22|11283.22|11283.22|11283.22|11283.22|11283.22|0
1731592080000|2024-11-14 13:48:00|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|0
1731592120000|2024-11-14 13:48:40|11284.81|11284.81|11284.05|11284.05|11284.81|11284.81|11284.05|11284.05|0
1731592130000|2024-11-14 13:48:50|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|0
1731592150000|2024-11-14 13:49:10|11282.49|11282.49|11282.49|11282.49|11282.49|11282.49|11282.49|11282.49|0
1731592160000|2024-11-14 13:49:20|11284.43|11284.43|11290.23|11290.23|11290.23|11290.23|11284.43|11284.43|0
1731592170000|2024-11-14 13:49:30|11290.88|11290.88|11294.85|11294.85|11294.85|11294.85|11290.88|11290.88|0
1731592200000|2024-11-14 13:50:00|11294.09|11294.09|11294.09|11294.09|11294.09|11294.09|11294.09|11294.09|0
1731592210000|2024-11-14 13:50:10|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|0
1731592230000|2024-11-14 13:50:30|11293.09|11293.09|11293.09|11293.09|11293.09|11293.09|11293.09|11293.09|0
1731592250000|2024-11-14 13:50:50|11291.98|11291.98|11291.98|11291.98|11291.98|11291.98|11291.98|11291.98|0
1731592270000|2024-11-14 13:51:10|11291.14|11291.14|11290.39|11290.39|11291.14|11291.14|11290.39|11290.39|0
1731592280000|2024-11-14 13:51:20|11289.63|11289.63|11289.63|11289.63|11289.63|11289.63|11289.63|11289.63|0
1731592310000|2024-11-14 13:51:50|11288.8|11288.8|11289.82|11289.82|11289.82|11289.82|11288.15|11288.15|0
1731592330000|2024-11-14 13:52:10|11288.99|11288.99|11290.5|11290.5|11290.5|11290.5|11288.99|11288.99|0
1731592340000|2024-11-14 13:52:20|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|11289.56|0
1731592350000|2024-11-14 13:52:30|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|11288.81|0
1731592360000|2024-11-14 13:52:40|11289.45|11289.45|11289.45|11289.45|11289.45|11289.45|11289.45|11289.45|0
1731592390000|2024-11-14 13:53:10|11291.22|11291.22|11291.22|11291.22|11291.22|11291.22|11291.22|11291.22|0
1731592400000|2024-11-14 13:53:20|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|0
1731592420000|2024-11-14 13:53:40|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|0
1731592470000|2024-11-14 13:54:30|11291|11291|11291|11291|11291|11291|11291|11291|0
1731592480000|2024-11-14 13:54:40|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|11288.96|0
1731592490000|2024-11-14 13:54:50|11290.07|11290.07|11290.07|11290.07|11290.07|11290.07|11290.07|11290.07|0
1731592510000|2024-11-14 13:55:10|11290.71|11290.71|11290.71|11290.71|11290.71|11290.71|11290.71|11290.71|0
1731592540000|2024-11-14 13:55:40|11288.67|11288.67|11288.67|11288.67|11288.67|11288.67|11288.67|11288.67|0
1731592590000|2024-11-14 13:56:30|11289.31|11289.31|11289.31|11289.31|11289.31|11289.31|11289.31|11289.31|0
1731592610000|2024-11-14 13:56:50|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|11288.48|0
1731592640000|2024-11-14 13:57:20|11289.23|11289.23|11289.23|11289.23|11289.23|11289.23|11289.23|11289.23|0
1731592660000|2024-11-14 13:57:40|11288.48|11288.48|11288.48|11288.48|11289.08|11289.08|11288.48|11288.48|0
1731592670000|2024-11-14 13:57:50|11289.23|11289.23|11288.59|11288.59|11289.23|11289.23|11288.59|11288.59|0
1731592700000|2024-11-14 13:58:20|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|11289.88|0
1731592800000|2024-11-14 14:00:00|11289.23|11289.23|11289.42|11289.42|11289.42|11289.42|11288.59|11288.59|0
1731592810000|2024-11-14 14:00:10|11290.07|11290.07|11290.07|11290.07|11290.79|11290.79|11290.07|11290.07|0
1731592830000|2024-11-14 14:00:30|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|0
1731592870000|2024-11-14 14:01:10|11287.22|11287.22|11287.22|11287.22|11287.22|11287.22|11287.22|11287.22|0
1731592900000|2024-11-14 14:01:40|11287.97|11287.97|11287.22|11287.22|11287.97|11287.97|11287.22|11287.22|0
1731592980000|2024-11-14 14:03:00|11288.51|11288.51|11291.5|11291.5|11291.5|11291.5|11288.51|11288.51|0
1731592990000|2024-11-14 14:03:10|11294.45|11294.45|11298.53|11298.53|11298.53|11298.53|11294.45|11294.45|0
1731593000000|2024-11-14 14:03:20|11299.29|11299.29|11299.29|11299.29|11299.29|11299.29|11299.29|11299.29|0
1731593020000|2024-11-14 14:03:40|11299.93|11299.93|11299.93|11299.93|11299.93|11299.93|11299.93|11299.93|0
1731593030000|2024-11-14 14:03:50|11300.29|11300.29|11300.29|11300.29|11300.29|11300.29|11300.29|11300.29|0
1731593070000|2024-11-14 14:04:30|11301.23|11301.23|11301.23|11301.23|11301.23|11301.23|11301.23|11301.23|0
1731593100000|2024-11-14 14:05:00|11300.39|11300.39|11300.39|11300.39|11300.39|11300.39|11300.39|11300.39|0
1731593110000|2024-11-14 14:05:10|11302.66|11302.66|11302.66|11302.66|11302.66|11302.66|11302.66|11302.66|0
1731593130000|2024-11-14 14:05:30|11303.38|11303.38|11303.38|11303.38|11303.38|11303.38|11303.38|11303.38|0
1731593140000|2024-11-14 14:05:40|11306.23|11306.23|11307.63|11307.63|11307.63|11307.63|11306.23|11306.23|0
1731593160000|2024-11-14 14:06:00|11306.87|11306.87|11306.87|11306.87|11306.87|11306.87|11306.87|11306.87|0
1731593180000|2024-11-14 14:06:20|11306.15|11306.15|11306.15|11306.15|11306.15|11306.15|11306.15|11306.15|0
1731593260000|2024-11-14 14:07:40|11305.5|11305.5|11305.5|11305.5|11305.5|11305.5|11305.5|11305.5|0
1731593310000|2024-11-14 14:08:30|11304.21|11304.21|11304.97|11304.97|11306.48|11306.48|11304.21|11304.21|0
1731593330000|2024-11-14 14:08:50|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|0
1731593340000|2024-11-14 14:09:00|11302.55|11302.55|11302.55|11302.55|11302.55|11302.55|11302.55|11302.55|0
1731593350000|2024-11-14 14:09:10|11303.2|11303.2|11309.21|11309.21|11309.21|11309.21|11303.2|11303.2|0
1731593360000|2024-11-14 14:09:20|11308.49|11308.49|11308.49|11308.49|11308.49|11308.49|11308.49|11308.49|0
1731593390000|2024-11-14 14:09:50|11310|11310|11310|11310|11310|11310|11310|11310|0
1731593400000|2024-11-14 14:10:00|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|0
1731593430000|2024-11-14 14:10:30|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|0
1731593490000|2024-11-14 14:11:30|11309.09|11309.09|11309.09|11309.09|11309.09|11309.09|11309.09|11309.09|0
1731593510000|2024-11-14 14:11:50|11308.34|11308.34|11308.34|11308.34|11308.34|11308.34|11308.34|11308.34|0
1731593520000|2024-11-14 14:12:00|11312.37|11312.37|11313.91|11313.91|11313.91|11313.91|11312.37|11312.37|0
1731593530000|2024-11-14 14:12:10|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|0
1731593550000|2024-11-14 14:12:30|11315.2|11315.2|11315.2|11315.2|11315.2|11315.2|11315.2|11315.2|0
1731593640000|2024-11-14 14:14:00|11316.3|11316.3|11318.07|11318.07|11318.07|11318.07|11316.3|11316.3|0
1731593650000|2024-11-14 14:14:10|11318.83|11318.83|11317.72|11317.72|11318.83|11318.83|11317.72|11317.72|0
1731593670000|2024-11-14 14:14:30|11316.06|11316.06|11313.93|11313.93|11316.06|11316.06|11313.93|11313.93|0
1731593730000|2024-11-14 14:15:30|11312.99|11312.99|11316.84|11316.84|11316.84|11316.84|11312.99|11312.99|0
1731593740000|2024-11-14 14:15:40|11317.67|11317.67|11320.54|11320.54|11321.19|11321.19|11317.67|11317.67|0
1731593760000|2024-11-14 14:16:00|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|11319.9|0
1731593800000|2024-11-14 14:16:40|11320.83|11320.83|11329.79|11329.79|11329.91|11329.91|11320.83|11320.83|0
1731593810000|2024-11-14 14:16:50|11331.72|11331.72|11331.72|11331.72|11331.72|11331.72|11331.72|11331.72|0
1731593840000|2024-11-14 14:17:20|11332.56|11332.56|11331.59|11331.59|11332.56|11332.56|11331.59|11331.59|0
1731593850000|2024-11-14 14:17:30|11330.76|11330.76|11330.76|11330.76|11330.76|11330.76|11330.76|11330.76|0
1731593860000|2024-11-14 14:17:40|11329.92|11329.92|11329.8|11329.8|11329.92|11329.92|11329.8|11329.8|0
1731593870000|2024-11-14 14:17:50|11328.97|11328.97|11328.97|11328.97|11328.97|11328.97|11328.97|11328.97|0
1731593890000|2024-11-14 14:18:10|11329.8|11329.8|11328.97|11328.97|11329.8|11329.8|11328.97|11328.97|0
1731593910000|2024-11-14 14:18:30|11328.24|11328.24|11327.49|11327.49|11328.24|11328.24|11327.49|11327.49|0
1731593960000|2024-11-14 14:19:20|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|11326.74|0
1731594040000|2024-11-14 14:20:40|11325.98|11325.98|11325.98|11325.98|11325.98|11325.98|11325.98|11325.98|0
1731594050000|2024-11-14 14:20:50|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|0
1731594060000|2024-11-14 14:21:00|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|11325.26|0
1731594080000|2024-11-14 14:21:20|11324.61|11324.61|11324.61|11324.61|11324.61|11324.61|11324.61|11324.61|0
1731594090000|2024-11-14 14:21:30|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|0
1731594130000|2024-11-14 14:22:10|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|11322.3|0
1731594140000|2024-11-14 14:22:20|11321.65|11321.65|11320.72|11320.72|11321.65|11321.65|11320.72|11320.72|0
1731594160000|2024-11-14 14:22:40|11314.04|11314.04|11311.42|11311.42|11314.04|11314.04|11311.42|11311.42|0
1731594170000|2024-11-14 14:22:50|11310.69|11310.69|11310.69|11310.69|11310.69|11310.69|11310.69|11310.69|0
1731594180000|2024-11-14 14:23:00|11309.86|11309.86|11309.86|11309.86|11309.86|11309.86|11309.86|11309.86|0
1731594220000|2024-11-14 14:23:40|11308.75|11308.75|11307.64|11307.64|11308.75|11308.75|11307.64|11307.64|0
1731594260000|2024-11-14 14:24:20|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|11306.13|0
1731594270000|2024-11-14 14:24:30|11305.41|11305.41|11305.29|11305.29|11305.41|11305.41|11305.29|11305.29|0
1731594300000|2024-11-14 14:25:00|11306.01|11306.01|11306.73|11306.73|11306.73|11306.73|11306.01|11306.01|0
1731594340000|2024-11-14 14:25:40|11307.49|11307.49|11307.49|11307.49|11307.49|11307.49|11307.49|11307.49|0
1731594360000|2024-11-14 14:26:00|11305.55|11305.55|11306.2|11306.2|11306.2|11306.2|11305.55|11305.55|0
1731594380000|2024-11-14 14:26:20|11305.44|11305.44|11304.08|11304.08|11305.44|11305.44|11304.08|11304.08|0
1731594450000|2024-11-14 14:27:30|11302.97|11302.97|11302.97|11302.97|11302.97|11302.97|11302.97|11302.97|0
1731594500000|2024-11-14 14:28:20|11303.61|11303.61|11303.61|11303.61|11303.61|11303.61|11303.61|11303.61|0
1731594520000|2024-11-14 14:28:40|11302.86|11302.86|11302.86|11302.86|11302.86|11302.86|11302.86|11302.86|0
1731594530000|2024-11-14 14:28:50|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|0
1731594540000|2024-11-14 14:29:00|11300.15|11300.15|11299.91|11299.91|11300.15|11300.15|11299.91|11299.91|0
1731594570000|2024-11-14 14:29:30|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|0
1731594580000|2024-11-14 14:29:40|11298.91|11298.91|11297.05|11297.05|11298.91|11298.91|11297.05|11297.05|0
1731594600000|2024-11-14 14:30:00|11297.89|11297.89|11297.81|11297.81|11298.64|11298.64|11297.81|11297.81|0
1731594610000|2024-11-14 14:30:10|11298.45|11298.45|11297.61|11297.61|11299.29|11299.29|11297.61|11297.61|0
1731594660000|2024-11-14 14:31:00|11297.85|11297.85|11296.91|11296.91|11297.85|11297.85|11296.91|11296.91|0
1731594670000|2024-11-14 14:31:10|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|0
1731594690000|2024-11-14 14:31:30|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|0
1731594700000|2024-11-14 14:31:40|11296.16|11296.16|11292.63|11292.63|11296.16|11296.16|11291.99|11291.99|0
1731594710000|2024-11-14 14:31:50|11293.57|11293.57|11291.99|11291.99|11293.57|11293.57|11291.05|11291.05|0
1731594720000|2024-11-14 14:32:00|11291.15|11291.15|11291.15|11291.15|11291.15|11291.15|11291.15|11291.15|0
1731594750000|2024-11-14 14:32:30|11291.03|11291.03|11291.03|11291.03|11291.03|11291.03|11291.03|11291.03|0
1731594760000|2024-11-14 14:32:40|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|0
1731594770000|2024-11-14 14:32:50|11288.72|11288.72|11288.07|11288.07|11288.72|11288.72|11288.07|11288.07|0
1731594810000|2024-11-14 14:33:30|11286.96|11286.96|11282.33|11282.33|11286.96|11286.96|11282.33|11282.33|0
1731594830000|2024-11-14 14:33:50|11283.26|11283.26|11283.26|11283.26|11283.26|11283.26|11283.26|11283.26|0
1731594850000|2024-11-14 14:34:10|11283.91|11283.91|11283.91|11283.91|11283.91|11283.91|11283.91|11283.91|0
1731594870000|2024-11-14 14:34:30|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|11284.74|0
1731594900000|2024-11-14 14:35:00|11285.5|11285.5|11285.5|11285.5|11285.5|11285.5|11285.5|11285.5|0
1731594920000|2024-11-14 14:35:20|11284.74|11284.74|11285.5|11285.5|11285.5|11285.5|11284.74|11284.74|0
1731594930000|2024-11-14 14:35:30|11286.25|11286.25|11286.25|11286.25|11286.25|11286.25|11286.25|11286.25|0
1731594970000|2024-11-14 14:36:10|11287.01|11287.01|11287.01|11287.01|11287.01|11287.01|11287.01|11287.01|0
1731594980000|2024-11-14 14:36:20|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|0
1731595000000|2024-11-14 14:36:40|11286.9|11286.9|11286.9|11286.9|11286.9|11286.9|11286.9|11286.9|0
1731595010000|2024-11-14 14:36:50|11286.25|11286.25|11283.11|11283.11|11286.25|11286.25|11283.11|11283.11|0
1731595020000|2024-11-14 14:37:00|11281.82|11281.82|11281.82|11281.82|11281.82|11281.82|11281.82|11281.82|0
1731595040000|2024-11-14 14:37:20|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|11280.99|0
1731595050000|2024-11-14 14:37:30|11280.23|11280.23|11280.23|11280.23|11280.23|11280.23|11280.23|11280.23|0
1731595070000|2024-11-14 14:37:50|11279.99|11279.99|11278.32|11278.32|11279.99|11279.99|11278.32|11278.32|0
1731595130000|2024-11-14 14:38:50|11277.39|11277.39|11274.88|11274.88|11277.39|11277.39|11274.88|11274.88|0
1731595140000|2024-11-14 14:39:00|11275.63|11275.63|11275.63|11275.63|11275.63|11275.63|11275.63|11275.63|0
1731595160000|2024-11-14 14:39:20|11274.8|11274.8|11274.8|11274.8|11274.8|11274.8|11274.8|11274.8|0
1731595180000|2024-11-14 14:39:40|11277.65|11277.65|11282.96|11282.96|11282.96|11282.96|11277.65|11277.65|0
1731595210000|2024-11-14 14:40:10|11282.19|11282.19|11281.54|11281.54|11282.19|11282.19|11281.54|11281.54|0
1731595230000|2024-11-14 14:40:30|11280.79|11280.79|11280.79|11280.79|11280.79|11280.79|11280.79|11280.79|0
1731595250000|2024-11-14 14:40:50|11281.72|11281.72|11280.43|11280.43|11281.72|11281.72|11280.43|11280.43|0
1731595280000|2024-11-14 14:41:20|11279.5|11279.5|11279.5|11279.5|11279.5|11279.5|11279.5|11279.5|0
1731595290000|2024-11-14 14:41:30|11278.66|11278.66|11274.91|11274.91|11278.66|11278.66|11274.91|11274.91|0
1731595320000|2024-11-14 14:42:00|11276.42|11276.42|11276.42|11276.42|11276.42|11276.42|11276.42|11276.42|0
1731595340000|2024-11-14 14:42:20|11275.66|11275.66|11275.66|11275.66|11275.66|11275.66|11275.66|11275.66|0
1731595350000|2024-11-14 14:42:30|11274.91|11274.91|11274.91|11274.91|11274.91|11274.91|11274.91|11274.91|0
1731595400000|2024-11-14 14:43:20|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|11276.2|0
1731595420000|2024-11-14 14:43:40|11274.91|11274.91|11273.22|11273.22|11274.91|11274.91|11273.22|11273.22|0
1731595430000|2024-11-14 14:43:50|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|11273.86|0
1731595440000|2024-11-14 14:44:00|11272.57|11272.57|11272.57|11272.57|11272.57|11272.57|11272.57|11272.57|0
1731595480000|2024-11-14 14:44:40|11271.85|11271.85|11270.19|11270.19|11271.85|11271.85|11270.19|11270.19|0
1731595550000|2024-11-14 14:45:50|11270.83|11270.83|11271.48|11271.48|11271.48|11271.48|11270.83|11270.83|0
1731595560000|2024-11-14 14:46:00|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|11272.2|0
1731595600000|2024-11-14 14:46:40|11271.56|11271.56|11271.56|11271.56|11271.56|11271.56|11271.56|11271.56|0
1731595610000|2024-11-14 14:46:50|11272.49|11272.49|11272.49|11272.49|11272.49|11272.49|11272.49|11272.49|0
1731595630000|2024-11-14 14:47:10|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|11272.37|0
1731595640000|2024-11-14 14:47:20|11271.62|11271.62|11271.62|11271.62|11271.62|11271.62|11271.62|11271.62|0
1731595660000|2024-11-14 14:47:40|11272.26|11272.26|11271.97|11271.97|11272.26|11272.26|11271.33|11271.33|0
1731595670000|2024-11-14 14:47:50|11272.73|11272.73|11272.73|11272.73|11272.73|11272.73|11272.73|11272.73|0
1731595680000|2024-11-14 14:48:00|11275.04|11275.04|11281.03|11281.03|11281.03|11281.03|11275.04|11275.04|0
1731595690000|2024-11-14 14:48:10|11282.14|11282.14|11282.14|11282.14|11282.14|11282.14|11282.14|11282.14|0
1731595720000|2024-11-14 14:48:40|11281.31|11281.31|11282.14|11282.14|11282.14|11282.14|11281.31|11281.31|0
1731595730000|2024-11-14 14:48:50|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|11282.87|0
1731595780000|2024-11-14 14:49:40|11283.51|11283.51|11284.45|11284.45|11284.45|11284.45|11283.51|11283.51|0
1731595790000|2024-11-14 14:49:50|11285.28|11285.28|11288.3|11288.3|11288.3|11288.3|11285.28|11285.28|0
1731595800000|2024-11-14 14:50:00|11291.53|11291.53|11294.62|11294.62|11294.62|11294.62|11291.53|11291.53|0
1731595810000|2024-11-14 14:50:10|11295.91|11295.91|11299.17|11299.17|11299.17|11299.17|11295.91|11295.91|0
1731595820000|2024-11-14 14:50:20|11299.81|11299.81|11302.69|11302.69|11302.69|11302.69|11299.81|11299.81|0
1731595840000|2024-11-14 14:50:40|11302.05|11302.05|11302.05|11302.05|11302.05|11302.05|11302.05|11302.05|0
1731595860000|2024-11-14 14:51:00|11300.94|11300.94|11300.94|11300.94|11300.94|11300.94|11300.94|11300.94|0
1731595870000|2024-11-14 14:51:10|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|11297.95|0
1731595880000|2024-11-14 14:51:20|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|0
1731595930000|2024-11-14 14:52:10|11298.91|11298.91|11300.2|11300.2|11300.2|11300.2|11298.91|11298.91|0
1731595940000|2024-11-14 14:52:20|11300.56|11300.56|11300.56|11300.56|11300.56|11300.56|11300.56|11300.56|0
1731595950000|2024-11-14 14:52:30|11298.97|11298.97|11293.79|11293.79|11298.97|11298.97|11293.79|11293.79|0
1731595960000|2024-11-14 14:52:40|11295.08|11295.08|11293.79|11293.79|11295.08|11295.08|11293.79|11293.79|0
1731595970000|2024-11-14 14:52:50|11293.14|11293.14|11293.14|11293.14|11293.14|11293.14|11293.14|11293.14|0
1731595990000|2024-11-14 14:53:10|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|0
1731596000000|2024-11-14 14:53:20|11292.02|11292.02|11292.26|11292.26|11292.26|11292.26|11292.02|11292.02|0
1731596010000|2024-11-14 14:53:30|11291.62|11291.62|11290.22|11290.22|11291.62|11291.62|11290.22|11290.22|0
1731596030000|2024-11-14 14:53:50|11290.34|11290.34|11289.28|11289.28|11290.34|11290.34|11289.28|11289.28|0
1731596070000|2024-11-14 14:54:30|11288.56|11288.56|11288.56|11288.56|11288.56|11288.56|11288.56|11288.56|0
1731596110000|2024-11-14 14:55:10|11289.4|11289.4|11289.4|11289.4|11289.4|11289.4|11289.4|11289.4|0
1731596120000|2024-11-14 14:55:20|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|11291.33|0
1731596140000|2024-11-14 14:55:40|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|0
1731596160000|2024-11-14 14:56:00|11288.34|11288.34|11285.68|11285.68|11288.34|11288.34|11285.68|11285.68|0
1731596170000|2024-11-14 14:56:10|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|11284.92|0
1731596180000|2024-11-14 14:56:20|11282.99|11282.99|11281.62|11281.62|11282.99|11282.99|11281.33|11281.33|0
1731596250000|2024-11-14 14:57:30|11280.86|11280.86|11280.22|11280.22|11280.86|11280.86|11280.22|11280.22|0
1731596260000|2024-11-14 14:57:40|11279.46|11279.46|11276.32|11276.32|11279.46|11279.46|11276.32|11276.32|0
1731596270000|2024-11-14 14:57:50|11275.6|11275.6|11274|11274|11275.6|11275.6|11274|11274|0
1731596350000|2024-11-14 14:59:10|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|11272.33|0
1731596370000|2024-11-14 14:59:30|11271.58|11271.58|11271.58|11271.58|11271.58|11271.58|11271.58|11271.58|0
1731596400000|2024-11-14 15:00:00|11273.7|11273.7|11275.02|11275.02|11275.86|11275.86|11273.7|11273.7|0
1731596420000|2024-11-14 15:00:20|11275.86|11275.86|11278.36|11278.36|11278.36|11278.36|11275.86|11275.86|0
1731596440000|2024-11-14 15:00:40|11275.86|11275.86|11275.86|11275.86|11275.86|11275.86|11275.86|11275.86|0
1731596460000|2024-11-14 15:01:00|11275.02|11275.02|11275.02|11275.02|11275.02|11275.02|11275.02|11275.02|0
1731596480000|2024-11-14 15:01:20|11276.47|11276.47|11275.82|11275.82|11276.47|11276.47|11275.82|11275.82|0
1731596510000|2024-11-14 15:01:50|11276.47|11276.47|11277.3|11277.3|11277.3|11277.3|11276.47|11276.47|0
1731596520000|2024-11-14 15:02:00|11276.47|11276.47|11276.47|11276.47|11276.47|11276.47|11276.47|11276.47|0
1731596530000|2024-11-14 15:02:10|11277.11|11277.11|11277.11|11277.11|11277.11|11277.11|11277.11|11277.11|0
1731596540000|2024-11-14 15:02:20|11278.05|11278.05|11278.05|11278.05|11278.05|11278.05|11278.05|11278.05|0
1731596550000|2024-11-14 15:02:30|11277.21|11277.21|11278.05|11278.05|11278.05|11278.05|11277.21|11277.21|0
1731596570000|2024-11-14 15:02:50|11277.21|11277.21|11277.21|11277.21|11277.21|11277.21|11277.21|11277.21|0
1731596600000|2024-11-14 15:03:20|11278.88|11278.88|11278.88|11278.88|11278.88|11278.88|11278.88|11278.88|0
1731596630000|2024-11-14 15:03:50|11278.05|11278.05|11277.81|11277.81|11278.05|11278.05|11277.81|11277.81|0
1731596640000|2024-11-14 15:04:00|11279.26|11279.26|11279.26|11279.26|11279.26|11279.26|11279.26|11279.26|0
1731596660000|2024-11-14 15:04:20|11278.42|11278.42|11278.42|11278.42|11278.42|11278.42|11278.42|11278.42|0
1731596690000|2024-11-14 15:04:50|11279.17|11279.17|11278.42|11278.42|11279.17|11279.17|11278.42|11278.42|0
1731596710000|2024-11-14 15:05:10|11279.36|11279.36|11280|11280|11280|11280|11279.36|11279.36|0
1731596740000|2024-11-14 15:05:40|11279.07|11279.07|11279.07|11279.07|11279.07|11279.07|11279.07|11279.07|0
1731596750000|2024-11-14 15:05:50|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|0
1731596770000|2024-11-14 15:06:10|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|0
1731596810000|2024-11-14 15:06:50|11280.59|11280.59|11280.59|11280.59|11280.59|11280.59|11280.59|11280.59|0
1731596820000|2024-11-14 15:07:00|11281.23|11281.23|11281.23|11281.23|11281.23|11281.23|11281.23|11281.23|0
1731596830000|2024-11-14 15:07:10|11282.34|11282.34|11284.2|11284.2|11284.2|11284.2|11282.34|11282.34|0
1731596840000|2024-11-14 15:07:20|11284.85|11284.85|11285.78|11285.78|11285.78|11285.78|11284.85|11284.85|0
1731596850000|2024-11-14 15:07:30|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|0
1731596870000|2024-11-14 15:07:50|11285.96|11285.96|11294.33|11294.33|11294.33|11294.33|11285.96|11285.96|0
1731596880000|2024-11-14 15:08:00|11295.44|11295.44|11297.32|11297.32|11297.32|11297.32|11295.44|11295.44|0
1731596890000|2024-11-14 15:08:10|11297.44|11297.44|11297.32|11297.32|11297.44|11297.44|11297.32|11297.32|0
1731596910000|2024-11-14 15:08:30|11298.43|11298.43|11298.43|11298.43|11298.43|11298.43|11298.43|11298.43|0
1731596920000|2024-11-14 15:08:40|11299.07|11299.07|11299.07|11299.07|11299.07|11299.07|11299.07|11299.07|0
1731596940000|2024-11-14 15:09:00|11298.43|11298.43|11299.72|11299.72|11299.72|11299.72|11298.43|11298.43|0
1731596970000|2024-11-14 15:09:30|11303.06|11303.06|11303.06|11303.06|11303.06|11303.06|11303.06|11303.06|0
1731596980000|2024-11-14 15:09:40|11304.57|11304.57|11303.17|11303.17|11304.57|11304.57|11303.17|11303.17|0
1731596990000|2024-11-14 15:09:50|11303.81|11303.81|11303.81|11303.81|11303.81|11303.81|11303.81|11303.81|0
1731597000000|2024-11-14 15:10:00|11298.97|11298.97|11299.43|11299.43|11300.08|11300.08|11298.97|11298.97|0
1731597020000|2024-11-14 15:10:20|11298.6|11298.6|11299.35|11299.35|11299.35|11299.35|11298.6|11298.6|0
1731597040000|2024-11-14 15:10:40|11300|11300|11300|11300|11300|11300|11300|11300|0
1731597050000|2024-11-14 15:10:50|11300.93|11300.93|11306.88|11306.88|11306.88|11306.88|11300.93|11300.93|0
1731597060000|2024-11-14 15:11:00|11306.24|11306.24|11307.17|11307.17|11307.17|11307.17|11306.24|11306.24|0
1731597070000|2024-11-14 15:11:10|11308.68|11308.68|11312.1|11312.1|11312.1|11312.1|11308.68|11308.68|0
1731597140000|2024-11-14 15:12:20|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|0
1731597150000|2024-11-14 15:12:30|11315.07|11315.07|11315.07|11315.07|11315.07|11315.07|11315.07|11315.07|0
1731597160000|2024-11-14 15:12:40|11316.54|11316.54|11316.54|11316.54|11316.54|11316.54|11316.54|11316.54|0
1731597180000|2024-11-14 15:13:00|11316.66|11316.66|11316.54|11316.54|11316.66|11316.66|11316.54|11316.54|0
1731597210000|2024-11-14 15:13:30|11315.89|11315.89|11318.78|11318.78|11318.78|11318.78|11315.89|11315.89|0
1731597230000|2024-11-14 15:13:50|11318.9|11318.9|11319.66|11319.66|11319.66|11319.66|11318.9|11318.9|0
1731597240000|2024-11-14 15:14:00|11318.9|11318.9|11318.26|11318.26|11318.9|11318.9|11318.26|11318.26|0
1731597250000|2024-11-14 15:14:10|11316.04|11316.04|11318.78|11318.78|11318.9|11318.9|11316.04|11316.04|0
1731597260000|2024-11-14 15:14:20|11319.51|11319.51|11318.86|11318.86|11319.51|11319.51|11318.86|11318.86|0
1731597270000|2024-11-14 15:14:30|11318.98|11318.98|11318.98|11318.98|11319.63|11319.63|11318.98|11318.98|0
1731597290000|2024-11-14 15:14:50|11318.26|11318.26|11318.26|11318.26|11318.26|11318.26|11318.26|11318.26|0
1731597300000|2024-11-14 15:15:00|11317.32|11317.32|11316.49|11316.49|11317.32|11317.32|11316.49|11316.49|0
1731597310000|2024-11-14 15:15:10|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|0
1731597320000|2024-11-14 15:15:20|11314.74|11314.74|11316.48|11316.48|11316.67|11316.67|11314.74|11314.74|0
1731597390000|2024-11-14 15:16:30|11315.37|11315.37|11315.37|11315.37|11315.37|11315.37|11315.37|11315.37|0
1731597400000|2024-11-14 15:16:40|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|11311.77|0
1731597440000|2024-11-14 15:17:20|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|11311.02|0
1731597480000|2024-11-14 15:18:00|11311.85|11311.85|11313.25|11313.25|11313.25|11313.25|11311.85|11311.85|0
1731597490000|2024-11-14 15:18:10|11314.19|11314.19|11315.69|11315.69|11315.69|11315.69|11314.19|11314.19|0
1731597500000|2024-11-14 15:18:20|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|0
1731597520000|2024-11-14 15:18:40|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|0
1731597530000|2024-11-14 15:18:50|11314.29|11314.29|11314.94|11314.94|11314.94|11314.94|11314.29|11314.29|0
1731597560000|2024-11-14 15:19:20|11315.59|11315.59|11318.91|11318.91|11318.91|11318.91|11315.59|11315.59|0
1731597590000|2024-11-14 15:19:50|11318.27|11318.27|11319.56|11319.56|11319.56|11319.56|11318.27|11318.27|0
1731597610000|2024-11-14 15:20:10|11321.23|11321.23|11324.67|11324.67|11325.42|11325.42|11321.23|11321.23|0
1731597620000|2024-11-14 15:20:20|11325.78|11325.78|11327.44|11327.44|11327.44|11327.44|11325.78|11325.78|0
1731597630000|2024-11-14 15:20:30|11326.5|11326.5|11326.5|11326.5|11326.5|11326.5|11326.5|11326.5|0
1731597640000|2024-11-14 15:20:40|11325.39|11325.39|11326.52|11326.52|11327.17|11327.17|11324.4|11324.4|0
1731597650000|2024-11-14 15:20:50|11325.88|11325.88|11325.88|11325.88|11325.88|11325.88|11325.88|11325.88|0
1731597680000|2024-11-14 15:21:20|11325.23|11325.23|11324.12|11324.12|11325.23|11325.23|11324.12|11324.12|0
1731597690000|2024-11-14 15:21:30|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|11323.37|0
1731597700000|2024-11-14 15:21:40|11322.43|11322.43|11320.2|11320.2|11322.43|11322.43|11320.2|11320.2|0
1731597710000|2024-11-14 15:21:50|11318.34|11318.34|11319.09|11319.09|11319.09|11319.09|11318.34|11318.34|0
1731597730000|2024-11-14 15:22:10|11318.44|11318.44|11317.8|11317.8|11318.44|11318.44|11317.8|11317.8|0
1731597740000|2024-11-14 15:22:20|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|0
1731597760000|2024-11-14 15:22:40|11319.38|11319.38|11319.38|11319.38|11319.38|11319.38|11319.38|11319.38|0
1731597770000|2024-11-14 15:22:50|11320.13|11320.13|11320.13|11320.13|11320.13|11320.13|11319.49|11319.49|0
1731597790000|2024-11-14 15:23:10|11318.84|11318.84|11318.09|11318.09|11318.84|11318.84|11318.09|11318.09|0
1731597840000|2024-11-14 15:24:00|11318.73|11318.73|11319.84|11319.84|11319.84|11319.84|11318.73|11318.73|0
1731597850000|2024-11-14 15:24:10|11320.49|11320.49|11321.24|11321.24|11321.24|11321.24|11320.49|11320.49|0
1731597860000|2024-11-14 15:24:20|11321.89|11321.89|11322.64|11322.64|11322.64|11322.64|11321.89|11321.89|0
1731597870000|2024-11-14 15:24:30|11323.48|11323.48|11327.17|11327.17|11327.17|11327.17|11323.48|11323.48|0
1731597880000|2024-11-14 15:24:40|11328.68|11328.68|11328.68|11328.68|11328.68|11328.68|11328.68|11328.68|0
1731597890000|2024-11-14 15:24:50|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|11327.92|0
1731597920000|2024-11-14 15:25:20|11329.21|11329.21|11330.5|11330.5|11331.15|11331.15|11329.21|11329.21|0
1731597930000|2024-11-14 15:25:30|11329.21|11329.21|11332.19|11332.19|11332.19|11332.19|11329.21|11329.21|0
1731597950000|2024-11-14 15:25:50|11331.54|11331.54|11331.54|11331.54|11331.54|11331.54|11331.54|11331.54|0
1731597970000|2024-11-14 15:26:10|11331.67|11331.67|11331.91|11331.91|11331.91|11331.91|11331.67|11331.67|0
1731597980000|2024-11-14 15:26:20|11331.79|11331.79|11332.59|11332.59|11332.59|11332.59|11331.14|11331.14|0
1731597990000|2024-11-14 15:26:30|11333.52|11333.52|11334.36|11334.36|11335.19|11335.19|11333.52|11333.52|0
1731598030000|2024-11-14 15:27:10|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|0
1731598050000|2024-11-14 15:27:30|11338.44|11338.44|11338.26|11338.26|11338.44|11338.44|11337.33|11337.33|0
1731598060000|2024-11-14 15:27:40|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|11337.51|0
1731598070000|2024-11-14 15:27:50|11338.15|11338.15|11338.15|11338.15|11338.15|11338.15|11338.15|11338.15|0
1731598130000|2024-11-14 15:28:50|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|0
1731598150000|2024-11-14 15:29:10|11339.63|11339.63|11341.03|11341.03|11341.03|11341.03|11339.63|11339.63|0
1731598180000|2024-11-14 15:29:40|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|0
1731598210000|2024-11-14 15:30:10|11339.63|11339.63|11339.63|11339.63|11339.63|11339.63|11339.63|11339.63|0
1731598230000|2024-11-14 15:30:30|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|11340.39|0
1731598270000|2024-11-14 15:31:10|11341.11|11341.11|11341.23|11341.23|11341.23|11341.23|11341.11|11341.11|0
1731598280000|2024-11-14 15:31:20|11342.34|11342.34|11339.36|11339.36|11342.34|11342.34|11339.36|11339.36|0
1731598300000|2024-11-14 15:31:40|11338.53|11338.53|11339.46|11339.46|11339.46|11339.46|11338.53|11338.53|0
1731598310000|2024-11-14 15:31:50|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|0
1731598320000|2024-11-14 15:32:00|11343.51|11343.51|11344.15|11344.15|11344.15|11344.15|11343.51|11343.51|0
1731598330000|2024-11-14 15:32:10|11345.26|11345.26|11345.26|11345.26|11345.26|11345.26|11345.26|11345.26|0
1731598380000|2024-11-14 15:33:00|11344.15|11344.15|11343.43|11343.43|11344.15|11344.15|11343.43|11343.43|0
1731598390000|2024-11-14 15:33:10|11342.71|11342.71|11342.71|11342.71|11342.71|11342.71|11342.71|11342.71|0
1731598400000|2024-11-14 15:33:20|11343.35|11343.35|11343.35|11343.35|11343.35|11343.35|11343.35|11343.35|0
1731598420000|2024-11-14 15:33:40|11344|11344|11342.89|11342.89|11344|11344|11342.89|11342.89|0
1731598440000|2024-11-14 15:34:00|11343.54|11343.54|11343.07|11343.07|11344.36|11344.36|11342.43|11342.43|0
1731598460000|2024-11-14 15:34:20|11343.83|11343.83|11343.83|11343.83|11343.83|11343.83|11343.83|11343.83|0
1731598470000|2024-11-14 15:34:30|11343.07|11343.07|11343.07|11343.07|11343.07|11343.07|11343.07|11343.07|0
1731598500000|2024-11-14 15:35:00|11342.43|11342.43|11342.43|11342.43|11342.43|11342.43|11342.43|11342.43|0
1731598520000|2024-11-14 15:35:20|11343.26|11343.26|11344.1|11344.1|11344.1|11344.1|11343.26|11343.26|0
1731598530000|2024-11-14 15:35:30|11344.74|11344.74|11345.39|11345.39|11345.39|11345.39|11344.74|11344.74|0
1731598540000|2024-11-14 15:35:40|11347.54|11347.54|11347.54|11347.54|11347.54|11347.54|11347.54|11347.54|0
1731598560000|2024-11-14 15:36:00|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|11348.48|0
1731598570000|2024-11-14 15:36:10|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|11348.36|0
1731598580000|2024-11-14 15:36:20|11349|11349|11349|11349|11349|11349|11349|11349|0
1731598590000|2024-11-14 15:36:30|11349.94|11349.94|11351.23|11351.23|11351.23|11351.23|11349.94|11349.94|0
1731598600000|2024-11-14 15:36:40|11352.33|11352.33|11352.33|11352.33|11352.33|11352.33|11352.33|11352.33|0
1731598610000|2024-11-14 15:36:50|11351.23|11351.23|11351.23|11351.23|11351.23|11351.23|11351.23|11351.23|0
1731598630000|2024-11-14 15:37:10|11351.98|11351.98|11351.98|11351.98|11351.98|11351.98|11351.98|11351.98|0
1731598650000|2024-11-14 15:37:30|11352.74|11352.74|11353.46|11353.46|11353.46|11353.46|11352.74|11352.74|0
1731598660000|2024-11-14 15:37:40|11354.39|11354.39|11355.33|11355.33|11355.33|11355.33|11354.39|11354.39|0
1731598680000|2024-11-14 15:38:00|11354.68|11354.68|11352.81|11352.81|11354.68|11354.68|11352.81|11352.81|0
1731598690000|2024-11-14 15:38:10|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|0
1731598700000|2024-11-14 15:38:20|11354.03|11354.03|11351.72|11351.72|11354.03|11354.03|11351.72|11351.72|0
1731598710000|2024-11-14 15:38:30|11351.08|11351.08|11351.08|11351.08|11351.08|11351.08|11351.08|11351.08|0
1731598740000|2024-11-14 15:39:00|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|11350.24|0
1731598770000|2024-11-14 15:39:30|11348.8|11348.8|11344.34|11344.34|11348.8|11348.8|11344.34|11344.34|0
1731598780000|2024-11-14 15:39:40|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|0
1731598800000|2024-11-14 15:40:00|11343.16|11343.16|11340.81|11340.81|11343.16|11343.16|11340.81|11340.81|0
1731598810000|2024-11-14 15:40:10|11340.45|11340.45|11340.33|11340.33|11340.45|11340.45|11340.33|11340.33|0
1731598830000|2024-11-14 15:40:30|11339.68|11339.68|11341.84|11341.84|11341.84|11341.84|11339.68|11339.68|0
1731598840000|2024-11-14 15:40:40|11341.08|11341.08|11342.19|11342.19|11342.19|11342.19|11341.08|11341.08|0
1731598850000|2024-11-14 15:40:50|11341.44|11341.44|11335.12|11335.12|11341.44|11341.44|11335.12|11335.12|0
1731598860000|2024-11-14 15:41:00|11332.66|11332.66|11322.92|11322.92|11332.94|11332.94|11321.81|11321.81|0
1731598870000|2024-11-14 15:41:10|11321.25|11321.25|11324.13|11324.13|11324.13|11324.13|11320.14|11320.14|0
1731598920000|2024-11-14 15:42:00|11325.8|11325.8|11328.92|11328.92|11329.1|11329.1|11325.8|11325.8|0
1731598930000|2024-11-14 15:42:10|11327.81|11327.81|11328.2|11328.2|11328.92|11328.92|11327.81|11327.81|0
1731598950000|2024-11-14 15:42:30|11327.09|11327.09|11327.09|11327.09|11327.09|11327.09|11327.09|11327.09|0
1731598960000|2024-11-14 15:42:40|11325.69|11325.69|11325.69|11325.69|11325.69|11325.69|11325.69|11325.69|0
1731598970000|2024-11-14 15:42:50|11324.94|11324.94|11322.6|11322.6|11324.94|11324.94|11322.6|11322.6|0
1731598990000|2024-11-14 15:43:10|11319.64|11319.64|11319.17|11319.17|11320.28|11320.28|11319.17|11319.17|0
1731599030000|2024-11-14 15:43:50|11320.28|11320.28|11323.14|11323.14|11323.14|11323.14|11320.28|11320.28|0
1731599040000|2024-11-14 15:44:00|11320.93|11320.93|11332.47|11332.47|11332.47|11332.47|11320.93|11320.93|0
1731599060000|2024-11-14 15:44:20|11331.83|11331.83|11328.67|11328.67|11332.47|11332.47|11328.67|11328.67|0
1731599110000|2024-11-14 15:45:10|11327.19|11327.19|11327.19|11327.19|11327.19|11327.19|11327.19|11327.19|0
1731599150000|2024-11-14 15:45:50|11327.83|11327.83|11330.34|11330.34|11330.34|11330.34|11327.83|11327.83|0
1731599170000|2024-11-14 15:46:10|11331.06|11331.06|11331.06|11331.06|11331.06|11331.06|11331.06|11331.06|0
1731599180000|2024-11-14 15:46:20|11333.28|11333.28|11333.28|11333.28|11333.28|11333.28|11333.28|11333.28|0
1731599190000|2024-11-14 15:46:30|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|11332.44|0
1731599200000|2024-11-14 15:46:40|11333.73|11333.73|11333.09|11333.09|11335.02|11335.02|11333.09|11333.09|0
1731599220000|2024-11-14 15:47:00|11333.92|11333.92|11333.46|11333.46|11334.57|11334.57|11333.46|11333.46|0
1731599270000|2024-11-14 15:47:50|11334.21|11334.21|11334.21|11334.21|11334.21|11334.21|11334.21|11334.21|0
1731599280000|2024-11-14 15:48:00|11332.62|11332.62|11332.62|11332.62|11332.62|11332.62|11332.62|11332.62|0
1731599290000|2024-11-14 15:48:10|11332.87|11332.87|11332.74|11332.74|11332.87|11332.87|11332.74|11332.74|0
1731599300000|2024-11-14 15:48:20|11332.87|11332.87|11332.87|11332.87|11332.87|11332.87|11332.87|11332.87|0
1731599340000|2024-11-14 15:49:00|11332.74|11332.74|11332.74|11332.74|11332.74|11332.74|11332.74|11332.74|0
1731599360000|2024-11-14 15:49:20|11333.47|11333.47|11335.69|11335.69|11335.69|11335.69|11333.47|11333.47|0
1731599370000|2024-11-14 15:49:30|11336.63|11336.63|11336.63|11336.63|11336.63|11336.63|11336.63|11336.63|0
1731599380000|2024-11-14 15:49:40|11335.98|11335.98|11336.92|11336.92|11336.92|11336.92|11335.98|11335.98|0
1731599430000|2024-11-14 15:50:30|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|0
1731599450000|2024-11-14 15:50:50|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|0
1731599460000|2024-11-14 15:51:00|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|0
1731599480000|2024-11-14 15:51:20|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|11336.92|0
1731599510000|2024-11-14 15:51:50|11337.85|11337.85|11338.79|11338.79|11338.79|11338.79|11337.85|11337.85|0
1731599530000|2024-11-14 15:52:10|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|11339.43|0
1731599560000|2024-11-14 15:52:40|11338.5|11338.5|11338.77|11338.77|11338.77|11338.77|11337.66|11337.66|0
1731599590000|2024-11-14 15:53:10|11340.17|11340.17|11342.6|11342.6|11342.6|11342.6|11340.17|11340.17|0
1731599610000|2024-11-14 15:53:30|11342.48|11342.48|11343.12|11343.12|11343.12|11343.12|11342.48|11342.48|0
1731599640000|2024-11-14 15:54:00|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|11342.01|0
1731599650000|2024-11-14 15:54:10|11341.37|11341.37|11340|11340|11341.37|11341.37|11340|11340|0
1731599670000|2024-11-14 15:54:30|11340.72|11340.72|11340.72|11340.72|11340.72|11340.72|11340.72|11340.72|0
1731599680000|2024-11-14 15:54:40|11341.48|11341.48|11341.48|11341.48|11341.48|11341.48|11341.48|11341.48|0
1731599690000|2024-11-14 15:54:50|11340.72|11340.72|11340.72|11340.72|11340.72|11340.72|11340.72|11340.72|0
1731599710000|2024-11-14 15:55:10|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|0
1731599720000|2024-11-14 15:55:20|11342.38|11342.38|11342.38|11342.38|11342.38|11342.38|11342.38|11342.38|0
1731599740000|2024-11-14 15:55:40|11341.27|11341.27|11338.83|11338.83|11341.27|11341.27|11338.47|11338.47|0
1731599770000|2024-11-14 15:56:10|11337.89|11337.89|11337.25|11337.25|11337.89|11337.89|11336.6|11336.6|0
1731599780000|2024-11-14 15:56:20|11336.49|11336.49|11333.51|11333.51|11336.49|11336.49|11333.51|11333.51|0
1731599790000|2024-11-14 15:56:30|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|11331.96|0
1731599830000|2024-11-14 15:57:10|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|0
1731599860000|2024-11-14 15:57:40|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|0
1731599880000|2024-11-14 15:58:00|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|0
1731599900000|2024-11-14 15:58:20|11330.07|11330.07|11331|11331|11331|11331|11330.07|11330.07|0
1731599910000|2024-11-14 15:58:30|11331.65|11331.65|11332.29|11332.29|11332.29|11332.29|11331.65|11331.65|0
1731599930000|2024-11-14 15:58:50|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|0
1731599940000|2024-11-14 15:59:00|11332.53|11332.53|11332.53|11332.53|11332.53|11332.53|11332.53|11332.53|0
1731599950000|2024-11-14 15:59:10|11333.47|11333.47|11334.4|11334.4|11334.4|11334.4|11333.47|11333.47|0
1731599970000|2024-11-14 15:59:30|11333.65|11333.65|11328.82|11328.82|11333.65|11333.65|11328.82|11328.82|0
1731599980000|2024-11-14 15:59:40|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11326.42|11326.42|0
1731600060000|2024-11-14 16:01:00|11329.48|11329.48|11331.07|11331.07|11331.07|11331.07|11329.48|11329.48|0
1731600070000|2024-11-14 16:01:10|11330.43|11330.43|11331.18|11331.18|11331.18|11331.18|11330.43|11330.43|0
1731600080000|2024-11-14 16:01:20|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|11330.43|0
1731600120000|2024-11-14 16:02:00|11331.07|11331.07|11334.86|11334.86|11334.86|11334.86|11331.07|11331.07|0
1731600140000|2024-11-14 16:02:20|11334.02|11334.02|11334.02|11334.02|11334.02|11334.02|11334.02|11334.02|0
1731600160000|2024-11-14 16:02:40|11333.27|11333.27|11331.58|11331.58|11333.27|11333.27|11331.58|11331.58|0
1731600170000|2024-11-14 16:02:50|11330.29|11330.29|11328.71|11328.71|11330.29|11330.29|11328.71|11328.71|0
1731600200000|2024-11-14 16:03:20|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|11327.95|0
1731600210000|2024-11-14 16:03:30|11327.71|11327.71|11326.88|11326.88|11327.71|11327.71|11326.88|11326.88|0
1731600240000|2024-11-14 16:04:00|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|0
1731600250000|2024-11-14 16:04:10|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|11325.29|0
1731600260000|2024-11-14 16:04:20|11324.53|11324.53|11324.53|11324.53|11324.53|11324.53|11324.53|11324.53|0
1731600270000|2024-11-14 16:04:30|11321.21|11321.21|11321.21|11321.21|11321.21|11321.21|11320.56|11320.56|0
1731600280000|2024-11-14 16:04:40|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|11321.85|0
1731600320000|2024-11-14 16:05:20|11321.1|11321.1|11318.93|11318.93|11321.1|11321.1|11318.93|11318.93|0
1731600380000|2024-11-14 16:06:20|11319.68|11319.68|11319.68|11319.68|11319.68|11319.68|11319.68|11319.68|0
1731600400000|2024-11-14 16:06:40|11318.96|11318.96|11320.71|11320.71|11320.71|11320.71|11318.96|11318.96|0
1731600420000|2024-11-14 16:07:00|11321.82|11321.82|11320.71|11320.71|11321.82|11321.82|11320.71|11320.71|0
1731600440000|2024-11-14 16:07:20|11321.44|11321.44|11320.71|11320.71|11321.44|11321.44|11320.71|11320.71|0
1731600450000|2024-11-14 16:07:30|11319.99|11319.99|11319.99|11319.99|11319.99|11319.99|11319.99|11319.99|0
1731600490000|2024-11-14 16:08:10|11318.43|11318.43|11317.68|11317.68|11318.43|11318.43|11316.39|11316.39|0
1731600500000|2024-11-14 16:08:20|11317.03|11317.03|11316.1|11316.1|11317.03|11317.03|11316.1|11316.1|0
1731600530000|2024-11-14 16:08:50|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|0
1731600540000|2024-11-14 16:09:00|11316.1|11316.1|11316.1|11316.1|11316.1|11316.1|11316.1|11316.1|0
1731600570000|2024-11-14 16:09:30|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|0
1731600590000|2024-11-14 16:09:50|11316.17|11316.17|11316.17|11316.17|11316.17|11316.17|11316.17|11316.17|0
1731600600000|2024-11-14 16:10:00|11314.73|11314.73|11316.6|11316.6|11316.6|11316.6|11314.73|11314.73|0
1731600610000|2024-11-14 16:10:10|11317.89|11317.89|11322.17|11322.17|11322.17|11322.17|11317.89|11317.89|0
1731600620000|2024-11-14 16:10:20|11322.41|11322.41|11326.48|11326.48|11326.72|11326.72|11322.41|11322.41|0
1731600630000|2024-11-14 16:10:30|11325.72|11325.72|11325.84|11325.84|11325.84|11325.84|11325.72|11325.72|0
1731600660000|2024-11-14 16:11:00|11326.95|11326.95|11326.95|11326.95|11326.95|11326.95|11326.95|11326.95|0
1731600670000|2024-11-14 16:11:10|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|0
1731600690000|2024-11-14 16:11:30|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|0
1731600700000|2024-11-14 16:11:40|11326|11326|11326|11326|11326|11326|11326|11326|0
1731600720000|2024-11-14 16:12:00|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|11326.65|0
1731600730000|2024-11-14 16:12:10|11327.94|11327.94|11331.72|11331.72|11331.72|11331.72|11327.94|11327.94|0
1731600740000|2024-11-14 16:12:20|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|0
1731600750000|2024-11-14 16:12:30|11333.2|11333.2|11333.2|11333.2|11333.85|11333.85|11333.2|11333.2|0
1731600770000|2024-11-14 16:12:50|11333.85|11333.85|11333.32|11333.32|11333.85|11333.85|11333.2|11333.2|0
1731600780000|2024-11-14 16:13:00|11334.05|11334.05|11334.05|11334.05|11334.05|11334.05|11334.05|11334.05|0
1731600800000|2024-11-14 16:13:20|11333.29|11333.29|11334.17|11334.17|11334.17|11334.17|11333.29|11333.29|0
1731600820000|2024-11-14 16:13:40|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|11333.41|0
1731600830000|2024-11-14 16:13:50|11334.06|11334.06|11334.06|11334.06|11334.06|11334.06|11334.06|11334.06|0
1731600840000|2024-11-14 16:14:00|11334.89|11334.89|11334.89|11334.89|11334.89|11334.89|11334.89|11334.89|0
1731600860000|2024-11-14 16:14:20|11335.01|11335.01|11337.32|11337.32|11337.32|11337.32|11335.01|11335.01|0
1731600870000|2024-11-14 16:14:30|11338.25|11338.25|11338.54|11338.54|11338.54|11338.54|11337.61|11337.61|0
1731600880000|2024-11-14 16:14:40|11339.38|11339.38|11339.38|11339.38|11339.38|11339.38|11339.38|11339.38|0
1731600890000|2024-11-14 16:14:50|11338.65|11338.65|11337.46|11337.46|11338.65|11338.65|11337.46|11337.46|0
1731600920000|2024-11-14 16:15:20|11336.52|11336.52|11336.52|11336.52|11336.52|11336.52|11336.52|11336.52|0
1731600940000|2024-11-14 16:15:40|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|0
1731600950000|2024-11-14 16:15:50|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|11338.75|0
1731600980000|2024-11-14 16:16:20|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|11337.81|0
1731601000000|2024-11-14 16:16:40|11338.65|11338.65|11339.29|11339.29|11340.02|11340.02|11338.65|11338.65|0
1731601010000|2024-11-14 16:16:50|11338.18|11338.18|11337.08|11337.08|11339.29|11339.29|11337.08|11337.08|0
1731601020000|2024-11-14 16:17:00|11336.32|11336.32|11336.78|11336.78|11336.78|11336.78|11336.32|11336.32|0
1731601030000|2024-11-14 16:17:10|11336.14|11336.14|11336.89|11336.89|11336.89|11336.89|11336.14|11336.14|0
1731601040000|2024-11-14 16:17:20|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|0
1731601050000|2024-11-14 16:17:30|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|0
1731601060000|2024-11-14 16:17:40|11336.25|11336.25|11334.58|11334.58|11336.25|11336.25|11334.58|11334.58|0
1731601090000|2024-11-14 16:18:10|11335.41|11335.41|11336.14|11336.14|11336.14|11336.14|11335.41|11335.41|0
1731601110000|2024-11-14 16:18:30|11335.49|11335.49|11334.66|11334.66|11335.49|11335.49|11334.66|11334.66|0
1731601150000|2024-11-14 16:19:10|11335.59|11335.59|11333.9|11333.9|11335.59|11335.59|11333.9|11333.9|0
1731601170000|2024-11-14 16:19:30|11332.46|11332.46|11331.81|11331.81|11332.46|11332.46|11331.81|11331.81|0
1731601180000|2024-11-14 16:19:40|11330.22|11330.22|11329.47|11329.47|11330.22|11330.22|11329.47|11329.47|0
1731601190000|2024-11-14 16:19:50|11328.71|11328.71|11329.81|11329.81|11330.65|11330.65|11328.71|11328.71|0
1731601200000|2024-11-14 16:20:00|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|0
1731601210000|2024-11-14 16:20:10|11330.89|11330.89|11333.98|11333.98|11333.98|11333.98|11330.89|11330.89|0
1731601220000|2024-11-14 16:20:20|11334.91|11334.91|11334.27|11334.27|11334.91|11334.91|11334.27|11334.27|0
1731601230000|2024-11-14 16:20:30|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|11333.62|0
1731601240000|2024-11-14 16:20:40|11334.46|11334.46|11336.04|11336.04|11336.79|11336.79|11334.46|11334.46|0
1731601260000|2024-11-14 16:21:00|11337.52|11337.52|11342.09|11342.09|11342.09|11342.09|11337.52|11337.52|0
1731601270000|2024-11-14 16:21:10|11343.2|11343.2|11338.56|11338.56|11343.2|11343.2|11338.56|11338.56|0
1731601320000|2024-11-14 16:22:00|11339.2|11339.2|11339.2|11339.2|11339.2|11339.2|11339.2|11339.2|0
1731601330000|2024-11-14 16:22:10|11340.14|11340.14|11341.99|11341.99|11341.99|11341.99|11339.03|11339.03|0
1731601360000|2024-11-14 16:22:40|11342.83|11342.83|11346.05|11346.05|11346.05|11346.05|11342.83|11342.83|0
1731601370000|2024-11-14 16:22:50|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|11345.41|0
1731601380000|2024-11-14 16:23:00|11346.92|11346.92|11349.96|11349.96|11349.96|11349.96|11346.92|11346.92|0
1731601390000|2024-11-14 16:23:10|11350.71|11350.71|11352.18|11352.18|11352.83|11352.83|11349.26|11349.26|0
1731601400000|2024-11-14 16:23:20|11353.85|11353.85|11354.69|11354.69|11355.33|11355.33|11353.85|11353.85|0
1731601410000|2024-11-14 16:23:30|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|0
1731601420000|2024-11-14 16:23:40|11357.09|11357.09|11359.14|11359.14|11359.14|11359.14|11357.09|11357.09|0
1731601430000|2024-11-14 16:23:50|11358.5|11358.5|11360.65|11360.65|11360.65|11360.65|11358.5|11358.5|0
1731601440000|2024-11-14 16:24:00|11362.31|11362.31|11366.03|11366.03|11366.03|11366.03|11362.31|11362.31|0
1731601460000|2024-11-14 16:24:20|11367.53|11367.53|11367.53|11367.53|11367.53|11367.53|11367.53|11367.53|0
1731601470000|2024-11-14 16:24:30|11368.18|11368.18|11367.07|11367.07|11368.18|11368.18|11367.07|11367.07|0
1731601480000|2024-11-14 16:24:40|11365.48|11365.48|11364.84|11364.84|11365.48|11365.48|11364.84|11364.84|0
1731601500000|2024-11-14 16:25:00|11365.77|11365.77|11364.19|11364.19|11365.77|11365.77|11364.19|11364.19|0
1731601510000|2024-11-14 16:25:10|11365.3|11365.3|11366.05|11366.05|11366.05|11366.05|11365.3|11365.3|0
1731601520000|2024-11-14 16:25:20|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|11365.3|0
1731601540000|2024-11-14 16:25:40|11366.24|11366.24|11366.24|11366.24|11366.24|11366.24|11366.24|11366.24|0
1731601550000|2024-11-14 16:25:50|11366.99|11366.99|11366.24|11366.24|11366.99|11366.99|11366.24|11366.24|0
1731601590000|2024-11-14 16:26:30|11366.96|11366.96|11366.72|11366.72|11366.96|11366.96|11366.72|11366.72|0
1731601610000|2024-11-14 16:26:50|11365.88|11365.88|11370.95|11370.95|11371.6|11371.6|11364.95|11364.95|0
1731601620000|2024-11-14 16:27:00|11371.89|11371.89|11393.92|11393.92|11394.68|11394.68|11371.89|11371.89|0
1731601630000|2024-11-14 16:27:10|11395.03|11395.03|11405.45|11405.45|11405.86|11405.86|11395.03|11395.03|0
1731601640000|2024-11-14 16:27:20|11404.7|11404.7|11411.75|11411.75|11411.75|11411.75|11404.7|11404.7|0
1731601650000|2024-11-14 16:27:30|11411.93|11411.93|11431.19|11431.19|11431.19|11431.19|11411.93|11411.93|0
1731601660000|2024-11-14 16:27:40|11432.7|11432.7|11456.88|11456.88|11461.22|11461.22|11432.7|11432.7|0
1731601670000|2024-11-14 16:27:50|11458.39|11458.39|11456.26|11456.26|11458.39|11458.39|11456.26|11456.26|0
1731601680000|2024-11-14 16:28:00|11458.52|11458.52|11459.33|11459.33|11461.88|11461.88|11458.52|11458.52|0
1731601690000|2024-11-14 16:28:10|11457.07|11457.07|11450.54|11450.54|11458.58|11458.58|11450.37|11450.37|0
1731601700000|2024-11-14 16:28:20|11449.6|11449.6|11435.41|11435.41|11449.78|11449.78|11435.41|11435.41|0
1731601710000|2024-11-14 16:28:30|11434.66|11434.66|11430.52|11430.52|11435.77|11435.77|11430.16|11430.16|0
1731601720000|2024-11-14 16:28:40|11426.96|11426.96|11411.15|11411.15|11426.96|11426.96|11409.76|11409.76|0
1731601730000|2024-11-14 16:28:50|11411.87|11411.87|11411.63|11411.63|11413.46|11413.46|11410.36|11410.36|0
1731601740000|2024-11-14 16:29:00|11409.37|11409.37|11405.49|11405.49|11409.37|11409.37|11405.49|11405.49|0
1731601750000|2024-11-14 16:29:10|11403.22|11403.22|11407.04|11407.04|11407.83|11407.83|11403.22|11403.22|0
1731601760000|2024-11-14 16:29:20|11407.77|11407.77|11403.18|11403.18|11407.77|11407.77|11403.18|11403.18|0
1731601770000|2024-11-14 16:29:30|11402.24|11402.24|11402.5|11402.5|11405.54|11405.54|11400.57|11400.57|0
1731601780000|2024-11-14 16:29:40|11401.86|11401.86|11401.35|11401.35|11402.07|11402.07|11401.14|11401.14|0
1731601790000|2024-11-14 16:29:50|11403.61|11403.61|11399.73|11399.73|11407.27|11407.27|11399.73|11399.73|0
1731658500000|2024-11-15 08:15:00|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|0
1731658530000|2024-11-15 08:15:30|11374.73|11374.73|11374.73|11374.73|11374.73|11374.73|11374.73|11374.73|0
1731658540000|2024-11-15 08:15:40|11378.07|11378.07|11380.2|11380.2|11380.2|11380.2|11378.07|11378.07|0
1731658550000|2024-11-15 08:15:50|11384.67|11384.67|11391.04|11391.04|11391.04|11391.04|11384.67|11384.67|0
1731658560000|2024-11-15 08:16:00|11391.87|11391.87|11391.87|11391.87|11391.87|11391.87|11391.87|11391.87|0
1731658570000|2024-11-15 08:16:10|11390.94|11390.94|11390.94|11390.94|11390.94|11390.94|11390.94|11390.94|0
1731658590000|2024-11-15 08:16:30|11390.1|11390.1|11387.05|11387.05|11390.1|11390.1|11387.05|11387.05|0
1731658600000|2024-11-15 08:16:40|11387.78|11387.78|11387.02|11387.02|11387.78|11387.78|11387.02|11387.02|0
1731658610000|2024-11-15 08:16:50|11384.81|11384.81|11383.7|11383.7|11384.81|11384.81|11383.7|11383.7|0
1731658620000|2024-11-15 08:17:00|11379.96|11379.96|11379.96|11379.96|11379.96|11379.96|11379.96|11379.96|0
1731658660000|2024-11-15 08:17:40|11377.45|11377.45|11377.45|11377.45|11377.45|11377.45|11377.45|11377.45|0
1731658680000|2024-11-15 08:18:00|11375.94|11375.94|11375.94|11375.94|11375.94|11375.94|11375.94|11375.94|0
1731658690000|2024-11-15 08:18:10|11374.43|11374.43|11371.21|11371.21|11374.43|11374.43|11371.21|11371.21|0
1731658700000|2024-11-15 08:18:20|11370.48|11370.48|11367.39|11367.39|11370.48|11370.48|11367.39|11367.39|0
1731658710000|2024-11-15 08:18:30|11365.94|11365.94|11367.45|11367.45|11367.45|11367.45|11365.94|11365.94|0
1731658720000|2024-11-15 08:18:40|11365.23|11365.23|11351|11351|11365.23|11365.23|11351|11351|0
1731658730000|2024-11-15 08:18:50|11350.16|11350.16|11351.45|11351.45|11351.45|11351.45|11350.16|11350.16|0
1731658760000|2024-11-15 08:19:20|11353.12|11353.12|11355.44|11355.44|11356.19|11356.19|11353.12|11353.12|0
1731658790000|2024-11-15 08:19:50|11354.71|11354.71|11354.71|11354.71|11354.71|11354.71|11354.71|11354.71|0
1731658830000|2024-11-15 08:20:30|11356.22|11356.22|11356.22|11356.22|11356.22|11356.22|11356.22|11356.22|0
1731658850000|2024-11-15 08:20:50|11355.39|11355.39|11355.39|11355.39|11355.39|11355.39|11355.39|11355.39|0
1731658910000|2024-11-15 08:21:50|11356.98|11356.98|11359.24|11359.24|11359.24|11359.24|11356.98|11356.98|0
1731658930000|2024-11-15 08:22:10|11360.07|11360.07|11360.07|11360.07|11360.07|11360.07|11360.07|11360.07|0
1731658940000|2024-11-15 08:22:20|11363.4|11363.4|11363.4|11363.4|11363.4|11363.4|11363.4|11363.4|0
1731658960000|2024-11-15 08:22:40|11362.56|11362.56|11362.56|11362.56|11362.56|11362.56|11362.56|11362.56|0
1731658970000|2024-11-15 08:22:50|11361.06|11361.06|11361.89|11361.89|11361.89|11361.89|11361.06|11361.06|0
1731658990000|2024-11-15 08:23:10|11362.73|11362.73|11366.5|11366.5|11366.5|11366.5|11362.73|11362.73|0
1731659010000|2024-11-15 08:23:30|11367.33|11367.33|11370.45|11370.45|11370.45|11370.45|11367.33|11367.33|0
1731659020000|2024-11-15 08:23:40|11371.28|11371.28|11371.28|11371.28|11371.28|11371.28|11370.64|11370.64|0
1731659040000|2024-11-15 08:24:00|11376.87|11376.87|11386.83|11386.83|11386.83|11386.83|11376.87|11376.87|0
1731659050000|2024-11-15 08:24:10|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|11386.08|0
1731659080000|2024-11-15 08:24:40|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|0
1731659090000|2024-11-15 08:24:50|11389.26|11389.26|11391.13|11391.13|11391.13|11391.13|11389.26|11389.26|0
1731659100000|2024-11-15 08:25:00|11392.06|11392.06|11392.06|11392.06|11392.06|11392.06|11392.06|11392.06|0
1731659110000|2024-11-15 08:25:10|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|11391.34|0
1731659120000|2024-11-15 08:25:20|11392.06|11392.06|11392.79|11392.79|11392.79|11392.79|11392.06|11392.06|0
1731659170000|2024-11-15 08:26:10|11390.57|11390.57|11391.33|11391.33|11391.33|11391.33|11390.57|11390.57|0
1731659240000|2024-11-15 08:27:20|11393|11393|11393|11393|11393|11393|11393|11393|0
1731659250000|2024-11-15 08:27:30|11394.1|11394.1|11397.12|11397.12|11397.12|11397.12|11394.1|11394.1|0
1731659260000|2024-11-15 08:27:40|11396.37|11396.37|11396.37|11396.37|11396.37|11396.37|11396.37|11396.37|0
1731659270000|2024-11-15 08:27:50|11394.5|11394.5|11394.5|11394.5|11394.5|11394.5|11394.5|11394.5|0
1731659280000|2024-11-15 08:28:00|11393.77|11393.77|11393.02|11393.02|11393.77|11393.77|11393.02|11393.02|0
1731659290000|2024-11-15 08:28:10|11392.27|11392.27|11390.33|11390.33|11392.27|11392.27|11390.33|11390.33|0
1731659310000|2024-11-15 08:28:30|11389.88|11389.88|11387.65|11387.65|11389.88|11389.88|11387.65|11387.65|0
1731659320000|2024-11-15 08:28:40|11386.54|11386.54|11386.2|11386.2|11387.65|11387.65|11385.45|11385.45|0
1731659340000|2024-11-15 08:29:00|11383.7|11383.7|11381.12|11381.12|11383.7|11383.7|11380.47|11380.47|0
1731659370000|2024-11-15 08:29:30|11380.36|11380.36|11380.36|11380.36|11380.36|11380.36|11380.36|11380.36|0
1731659380000|2024-11-15 08:29:40|11381.87|11381.87|11385.13|11385.13|11385.13|11385.13|11381.87|11381.87|0
1731659400000|2024-11-15 08:30:00|11382.17|11382.17|11379.91|11379.91|11382.17|11382.17|11379.91|11379.91|0
1731659410000|2024-11-15 08:30:10|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|11378.69|11378.69|0
1731659430000|2024-11-15 08:30:30|11379.98|11379.98|11379.98|11379.98|11379.98|11379.98|11379.98|11379.98|0
1731659440000|2024-11-15 08:30:40|11378.05|11378.05|11380.63|11380.63|11380.63|11380.63|11378.05|11378.05|0
1731659450000|2024-11-15 08:30:50|11382.8|11382.8|11383.84|11383.84|11383.84|11383.84|11382.74|11382.74|0
1731659470000|2024-11-15 08:31:10|11383.01|11383.01|11383.01|11383.01|11383.01|11383.01|11383.01|11383.01|0
1731659490000|2024-11-15 08:31:30|11378.62|11378.62|11379.56|11379.56|11379.56|11379.56|11378.62|11378.62|0
1731659520000|2024-11-15 08:32:00|11381.82|11381.82|11382.47|11382.47|11382.47|11382.47|11381.82|11381.82|0
1731659550000|2024-11-15 08:32:30|11384.34|11384.34|11387.14|11387.14|11387.14|11387.14|11384.34|11384.34|0
1731659570000|2024-11-15 08:32:50|11389.31|11389.31|11389.31|11389.31|11389.31|11389.31|11389.31|11389.31|0
1731659610000|2024-11-15 08:33:30|11390.6|11390.6|11390.6|11390.6|11390.6|11390.6|11390.6|11390.6|0
1731659630000|2024-11-15 08:33:50|11389.66|11389.66|11385.57|11385.57|11389.66|11389.66|11385.57|11385.57|0
1731659650000|2024-11-15 08:34:10|11386.22|11386.22|11387.89|11387.89|11387.89|11387.89|11386.22|11386.22|0
1731659660000|2024-11-15 08:34:20|11386.6|11386.6|11386.6|11386.6|11386.6|11386.6|11386.6|11386.6|0
1731659670000|2024-11-15 08:34:30|11388.1|11388.1|11385.5|11385.5|11388.1|11388.1|11385.31|11385.31|0
1731659680000|2024-11-15 08:34:40|11386.43|11386.43|11386.43|11386.43|11387.08|11387.08|11386.43|11386.43|0
1731659700000|2024-11-15 08:35:00|11385.79|11385.79|11385.79|11385.79|11385.79|11385.79|11385.79|11385.79|0
1731659720000|2024-11-15 08:35:20|11386.43|11386.43|11385.79|11385.79|11386.43|11386.43|11385.79|11385.79|0
1731659730000|2024-11-15 08:35:30|11384.12|11384.12|11376.57|11376.57|11384.12|11384.12|11375.92|11375.92|0
1731659750000|2024-11-15 08:35:50|11374.35|11374.35|11374.17|11374.17|11375.46|11375.46|11374.17|11374.17|0
1731659770000|2024-11-15 08:36:10|11373.33|11373.33|11372.21|11372.21|11373.33|11373.33|11371.56|11371.56|0
1731659790000|2024-11-15 08:36:30|11372.59|11372.59|11372.59|11372.59|11372.59|11372.59|11372.59|11372.59|0
1731659810000|2024-11-15 08:36:50|11371.94|11371.94|11368.89|11368.89|11372.59|11372.59|11368.89|11368.89|0
1731659820000|2024-11-15 08:37:00|11365.67|11365.67|11361.69|11361.69|11365.67|11365.67|11361.04|11361.04|0
1731659830000|2024-11-15 08:37:10|11357.91|11357.91|11357.91|11357.91|11357.91|11357.91|11357.91|11357.91|0
1731659840000|2024-11-15 08:37:20|11356.62|11356.62|11356.62|11356.62|11356.62|11356.62|11356.62|11356.62|0
1731659850000|2024-11-15 08:37:30|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|11355.98|0
1731659860000|2024-11-15 08:37:40|11354.69|11354.69|11354.69|11354.69|11354.69|11354.69|11354.69|11354.69|0
1731659870000|2024-11-15 08:37:50|11355.8|11355.8|11354.22|11354.22|11355.8|11355.8|11354.22|11354.22|0
1731659920000|2024-11-15 08:38:40|11356.74|11356.74|11358.03|11358.03|11358.03|11358.03|11356.74|11356.74|0
1731659940000|2024-11-15 08:39:00|11358.79|11358.79|11361.02|11361.02|11361.02|11361.02|11358.79|11358.79|0
1731659950000|2024-11-15 08:39:10|11364.55|11364.55|11364.55|11364.55|11364.55|11364.55|11364.55|11364.55|0
1731659960000|2024-11-15 08:39:20|11363.8|11363.8|11363.8|11363.8|11363.8|11363.8|11363.8|11363.8|0
1731659970000|2024-11-15 08:39:30|11365.97|11365.97|11365.97|11365.97|11365.97|11365.97|11365.97|11365.97|0
1731660000000|2024-11-15 08:40:00|11365.24|11365.24|11365.24|11365.24|11365.24|11365.24|11365.24|11365.24|0
1731660020000|2024-11-15 08:40:20|11366.75|11366.75|11366.75|11366.75|11366.75|11366.75|11366.75|11366.75|0
1731660030000|2024-11-15 08:40:30|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|0
1731660060000|2024-11-15 08:41:00|11377.41|11377.41|11385.6|11385.6|11385.6|11385.6|11377.41|11377.41|0
1731660110000|2024-11-15 08:41:50|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|0
1731660120000|2024-11-15 08:42:00|11400.2|11400.2|11403.54|11403.54|11403.54|11403.54|11400.2|11400.2|0
1731660130000|2024-11-15 08:42:10|11401.6|11401.6|11401.6|11401.6|11401.6|11401.6|11401.6|11401.6|0
1731660150000|2024-11-15 08:42:30|11403.48|11403.48|11404.23|11404.23|11404.23|11404.23|11403.48|11403.48|0
1731660190000|2024-11-15 08:43:10|11403.29|11403.29|11403.29|11403.29|11403.29|11403.29|11403.29|11403.29|0
1731660200000|2024-11-15 08:43:20|11402.36|11402.36|11402.36|11402.36|11402.36|11402.36|11402.36|11402.36|0
1731660270000|2024-11-15 08:44:30|11401.25|11401.25|11401.25|11401.25|11401.25|11401.25|11401.25|11401.25|0
1731660290000|2024-11-15 08:44:50|11402.7|11402.7|11393.98|11393.98|11402.7|11402.7|11393.98|11393.98|0
1731660300000|2024-11-15 08:45:00|11392.69|11392.69|11391.4|11391.4|11392.69|11392.69|11391.4|11391.4|0
1731660320000|2024-11-15 08:45:20|11390.64|11390.64|11390.64|11390.64|11390.64|11390.64|11390.64|11390.64|0
1731660340000|2024-11-15 08:45:40|11389.89|11389.89|11389.89|11389.89|11389.89|11389.89|11389.89|11389.89|0
1731660420000|2024-11-15 08:47:00|11387.67|11387.67|11385.17|11385.17|11388.78|11388.78|11385.17|11385.17|0
1731660430000|2024-11-15 08:47:10|11384.44|11384.44|11383.61|11383.61|11384.44|11384.44|11383.61|11383.61|0
1731660530000|2024-11-15 08:48:50|11384.9|11384.9|11384.9|11384.9|11384.9|11384.9|11384.9|11384.9|0
1731660540000|2024-11-15 08:49:00|11384.15|11384.15|11382.67|11382.67|11384.15|11384.15|11382.67|11382.67|0
1731660570000|2024-11-15 08:49:30|11383.39|11383.39|11382.64|11382.64|11383.39|11383.39|11382.64|11382.64|0
1731660590000|2024-11-15 08:49:50|11383.36|11383.36|11384.87|11384.87|11384.87|11384.87|11383.36|11383.36|0
1731660630000|2024-11-15 08:50:30|11386.81|11386.81|11390.26|11390.26|11390.99|11390.99|11386.81|11386.81|0
1731660640000|2024-11-15 08:50:40|11392.2|11392.2|11391.56|11391.56|11392.85|11392.85|11391.56|11391.56|0
1731660650000|2024-11-15 08:50:50|11391.68|11391.68|11393.55|11393.55|11393.55|11393.55|11391.68|11391.68|0
1731660660000|2024-11-15 08:51:00|11395.81|11395.81|11400.25|11400.25|11400.25|11400.25|11395.81|11395.81|0
1731660670000|2024-11-15 08:51:10|11402.19|11402.19|11404.57|11404.57|11404.57|11404.57|11402.19|11402.19|0
1731660710000|2024-11-15 08:51:50|11402.31|11402.31|11402.31|11402.31|11402.31|11402.31|11400.8|11400.8|0
1731660720000|2024-11-15 08:52:00|11403.42|11403.42|11404.52|11404.52|11404.52|11404.52|11403.42|11403.42|0
1731660760000|2024-11-15 08:52:40|11403.42|11403.42|11405.63|11405.63|11405.63|11405.63|11403.42|11403.42|0
1731660770000|2024-11-15 08:52:50|11406.39|11406.39|11408.14|11408.14|11409.07|11409.07|11406.02|11406.02|0
1731660840000|2024-11-15 08:54:00|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|0
1731660900000|2024-11-15 08:55:00|11410.83|11410.83|11410.07|11410.07|11410.83|11410.83|11410.07|11410.07|0
1731660910000|2024-11-15 08:55:10|11410.83|11410.83|11413.19|11413.19|11413.33|11413.33|11410.83|11410.83|0
1731660960000|2024-11-15 08:56:00|11413.94|11413.94|11413.94|11413.94|11413.94|11413.94|11413.94|11413.94|0
1731661040000|2024-11-15 08:57:20|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|11410.66|0
1731661050000|2024-11-15 08:57:30|11408.45|11408.45|11409.17|11409.17|11409.17|11409.17|11407|11407|0
1731661200000|2024-11-15 09:00:00|11409.92|11409.92|11409.44|11409.44|11410.76|11410.76|11409.44|11409.44|0
1731661230000|2024-11-15 09:00:30|11407.93|11407.93|11407.18|11407.18|11407.93|11407.93|11407.18|11407.18|0
1731661260000|2024-11-15 09:01:00|11406.45|11406.45|11401.93|11401.93|11406.45|11406.45|11400.99|11400.99|0
1731661290000|2024-11-15 09:01:30|11400.99|11400.99|11396.04|11396.04|11400.99|11400.99|11396.04|11396.04|0
1731661350000|2024-11-15 09:02:30|11393.54|11393.54|11393.54|11393.54|11393.54|11393.54|11393.54|11393.54|0
1731661360000|2024-11-15 09:02:40|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|11392.09|0
1731661410000|2024-11-15 09:03:30|11390.8|11390.8|11390.8|11390.8|11390.8|11390.8|11390.8|11390.8|0
1731661430000|2024-11-15 09:03:50|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|11390.91|0
1731661440000|2024-11-15 09:04:00|11391.66|11391.66|11394.09|11394.09|11394.09|11394.09|11390.91|11390.91|0
1731661460000|2024-11-15 09:04:20|11395.38|11395.38|11395.38|11395.38|11395.38|11395.38|11395.38|11395.38|0
1731661490000|2024-11-15 09:04:50|11396.02|11396.02|11396.02|11396.02|11396.02|11396.02|11396.02|11396.02|0
1731661500000|2024-11-15 09:05:00|11395.54|11395.54|11395.54|11395.54|11395.54|11395.54|11395.54|11395.54|0
1731661550000|2024-11-15 09:05:50|11396.29|11396.29|11396.26|11396.26|11396.29|11396.29|11395.54|11395.54|0
1731661560000|2024-11-15 09:06:00|11397.02|11397.02|11397.85|11397.85|11397.85|11397.85|11397.02|11397.02|0
1731661620000|2024-11-15 09:07:00|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|11398.09|0
1731661640000|2024-11-15 09:07:20|11398.85|11398.85|11398.85|11398.85|11398.85|11398.85|11398.85|11398.85|0
1731661670000|2024-11-15 09:07:50|11401.11|11401.11|11401.35|11401.35|11401.35|11401.35|11401.11|11401.11|0
1731661680000|2024-11-15 09:08:00|11403.12|11403.12|11406.32|11406.32|11407.15|11407.15|11403.12|11403.12|0
1731661690000|2024-11-15 09:08:10|11409.87|11409.87|11409.87|11409.87|11409.87|11409.87|11409.87|11409.87|0
1731661720000|2024-11-15 09:08:40|11411.16|11411.16|11405.37|11405.37|11411.16|11411.16|11405.37|11405.37|0
1731661750000|2024-11-15 09:09:10|11404.54|11404.54|11405.53|11405.53|11405.53|11405.53|11404.54|11404.54|0
1731661810000|2024-11-15 09:10:10|11407.04|11407.04|11407.04|11407.04|11407.04|11407.04|11407.04|11407.04|0
1731661860000|2024-11-15 09:11:00|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|11403.4|0
1731661870000|2024-11-15 09:11:10|11402.68|11402.68|11401.02|11401.02|11402.68|11402.68|11401.02|11401.02|0
1731661880000|2024-11-15 09:11:20|11401.95|11401.95|11402.71|11402.71|11402.71|11402.71|11401.95|11401.95|0
1731661890000|2024-11-15 09:11:30|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|11401.42|0
1731661900000|2024-11-15 09:11:40|11402.25|11402.25|11402.25|11402.25|11402.25|11402.25|11402.25|11402.25|0
1731661910000|2024-11-15 09:11:50|11401.61|11401.61|11401.61|11401.61|11401.61|11401.61|11401.61|11401.61|0
1731661920000|2024-11-15 09:12:00|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|0
1731661930000|2024-11-15 09:12:10|11398.05|11398.05|11398.05|11398.05|11398.05|11398.05|11398.05|11398.05|0
1731661950000|2024-11-15 09:12:30|11395.84|11395.84|11393.18|11393.18|11395.84|11395.84|11393.18|11393.18|0
1731661980000|2024-11-15 09:13:00|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|11392.46|0
1731662010000|2024-11-15 09:13:30|11393.1|11393.1|11393.1|11393.1|11393.1|11393.1|11393.1|11393.1|0
1731662030000|2024-11-15 09:13:50|11392.38|11392.38|11392.38|11392.38|11392.38|11392.38|11392.38|11392.38|0
1731662040000|2024-11-15 09:14:00|11391.65|11391.65|11388.71|11388.71|11391.65|11391.65|11388.71|11388.71|0
1731662060000|2024-11-15 09:14:20|11389.44|11389.44|11388.71|11388.71|11389.44|11389.44|11388.71|11388.71|0
1731662070000|2024-11-15 09:14:30|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|11387.96|0
1731662080000|2024-11-15 09:14:40|11387.31|11387.31|11385.03|11385.03|11387.31|11387.31|11385.03|11385.03|0
1731662090000|2024-11-15 09:14:50|11384.28|11384.28|11384.28|11384.28|11384.28|11384.28|11384.28|11384.28|0
1731662100000|2024-11-15 09:15:00|11383.44|11383.44|11380.48|11380.48|11383.44|11383.44|11380.48|11380.48|0
1731662120000|2024-11-15 09:15:20|11377.26|11377.26|11375.97|11375.97|11377.26|11377.26|11375.97|11375.97|0
1731662150000|2024-11-15 09:15:50|11379.19|11379.19|11379.19|11379.19|11379.19|11379.19|11379.19|11379.19|0
1731662170000|2024-11-15 09:16:10|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|0
1731662220000|2024-11-15 09:17:00|11377.02|11377.02|11377.02|11377.02|11377.02|11377.02|11377.02|11377.02|0
1731662230000|2024-11-15 09:17:10|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|0
1731662280000|2024-11-15 09:18:00|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|0
1731662290000|2024-11-15 09:18:10|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|0
1731662300000|2024-11-15 09:18:20|11373.58|11373.58|11377.76|11377.76|11377.76|11377.76|11373.58|11373.58|0
1731662310000|2024-11-15 09:18:30|11378.52|11378.52|11372.39|11372.39|11378.52|11378.52|11372.39|11372.39|0
1731662320000|2024-11-15 09:18:40|11370.52|11370.52|11370.52|11370.52|11370.52|11370.52|11370.52|11370.52|0
1731662330000|2024-11-15 09:18:50|11369.8|11369.8|11369.8|11369.8|11369.8|11369.8|11369.8|11369.8|0
1731662360000|2024-11-15 09:19:20|11369.08|11369.08|11369.08|11369.08|11369.08|11369.08|11369.08|11369.08|0
1731662410000|2024-11-15 09:20:10|11369.83|11369.83|11369.83|11369.83|11369.83|11369.83|11369.83|11369.83|0
1731662430000|2024-11-15 09:20:30|11371.28|11371.28|11372.84|11372.84|11372.84|11372.84|11371.28|11371.28|0
1731662440000|2024-11-15 09:20:40|11373.59|11373.59|11373.59|11373.59|11373.59|11373.59|11373.59|11373.59|0
1731662460000|2024-11-15 09:21:00|11374.43|11374.43|11372.08|11372.08|11374.43|11374.43|11371.25|11371.25|0
1731662470000|2024-11-15 09:21:10|11371.33|11371.33|11368.64|11368.64|11371.33|11371.33|11368.64|11368.64|0
1731662480000|2024-11-15 09:21:20|11367.88|11367.88|11367.88|11367.88|11367.88|11367.88|11367.88|11367.88|0
1731662530000|2024-11-15 09:22:10|11368.64|11368.64|11368.64|11368.64|11368.64|11368.64|11368.64|11368.64|0
1731662560000|2024-11-15 09:22:40|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|0
1731662590000|2024-11-15 09:23:10|11364.75|11364.75|11364.75|11364.75|11364.75|11364.75|11364.75|11364.75|0
1731662630000|2024-11-15 09:23:50|11366.62|11366.62|11367.38|11367.38|11367.38|11367.38|11366.62|11366.62|0
1731662640000|2024-11-15 09:24:00|11365.38|11365.38|11364.63|11364.63|11365.38|11365.38|11364.63|11364.63|0
1731662660000|2024-11-15 09:24:20|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|0
1731662680000|2024-11-15 09:24:40|11362.05|11362.05|11362.05|11362.05|11362.05|11362.05|11362.05|11362.05|0
1731662690000|2024-11-15 09:24:50|11362.69|11362.69|11362.69|11362.69|11362.69|11362.69|11362.69|11362.69|0
1731662710000|2024-11-15 09:25:10|11361.76|11361.76|11361.76|11361.76|11361.76|11361.76|11361.76|11361.76|0
1731662720000|2024-11-15 09:25:20|11360.65|11360.65|11360.89|11360.89|11361.4|11361.4|11359.96|11359.96|0
1731662750000|2024-11-15 09:25:50|11358.39|11358.39|11358.39|11358.39|11358.39|11358.39|11358.39|11358.39|0
1731662760000|2024-11-15 09:26:00|11360.08|11360.08|11360.08|11360.08|11360.08|11360.08|11360.08|11360.08|0
1731662770000|2024-11-15 09:26:10|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|11358.14|0
1731662800000|2024-11-15 09:26:40|11358.86|11358.86|11361.26|11361.26|11361.26|11361.26|11358.86|11358.86|0
1731662810000|2024-11-15 09:26:50|11362.77|11362.77|11364.06|11364.06|11364.06|11364.06|11362.77|11362.77|0
1731662820000|2024-11-15 09:27:00|11362.95|11362.95|11362.95|11362.95|11362.95|11362.95|11362.95|11362.95|0
1731662840000|2024-11-15 09:27:20|11362.19|11362.19|11362.19|11362.19|11362.19|11362.19|11362.19|11362.19|0
1731662870000|2024-11-15 09:27:50|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|0
1731662880000|2024-11-15 09:28:00|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|0
1731662890000|2024-11-15 09:28:10|11362.34|11362.34|11362.34|11362.34|11362.34|11362.34|11362.34|11362.34|0
1731662970000|2024-11-15 09:29:30|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|11361.23|0
1731662980000|2024-11-15 09:29:40|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|0
1731662990000|2024-11-15 09:29:50|11362.71|11362.71|11362.71|11362.71|11362.71|11362.71|11362.71|11362.71|0
1731663010000|2024-11-15 09:30:10|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|0
1731663050000|2024-11-15 09:30:50|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|0
1731663060000|2024-11-15 09:31:00|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|11364.17|0
1731663090000|2024-11-15 09:31:30|11367.4|11367.4|11369.42|11369.42|11369.42|11369.42|11366.37|11366.37|0
1731663140000|2024-11-15 09:32:20|11371.55|11371.55|11373.76|11373.76|11373.76|11373.76|11371.55|11371.55|0
1731663150000|2024-11-15 09:32:30|11371.55|11371.55|11371.55|11371.55|11371.55|11371.55|11371.55|11371.55|0
1731663190000|2024-11-15 09:33:10|11372.48|11372.48|11372.48|11372.48|11372.48|11372.48|11372.48|11372.48|0
1731663240000|2024-11-15 09:34:00|11379.31|11379.31|11380.04|11380.04|11380.04|11380.04|11379.31|11379.31|0
1731663250000|2024-11-15 09:34:10|11380.97|11380.97|11382.17|11382.17|11382.17|11382.17|11380.97|11380.97|0
1731663280000|2024-11-15 09:34:40|11383.1|11383.1|11383.1|11383.1|11383.1|11383.1|11383.1|11383.1|0
1731663290000|2024-11-15 09:34:50|11381.66|11381.66|11381.66|11381.66|11381.66|11381.66|11381.66|11381.66|0
1731663320000|2024-11-15 09:35:20|11380.9|11380.9|11380.9|11380.9|11380.9|11380.9|11380.9|11380.9|0
1731663350000|2024-11-15 09:35:50|11383.17|11383.17|11383.17|11383.17|11383.17|11383.17|11383.17|11383.17|0
1731663360000|2024-11-15 09:36:00|11388.63|11388.63|11388.63|11388.63|11388.63|11388.63|11388.63|11388.63|0
1731663370000|2024-11-15 09:36:10|11391.95|11391.95|11396.43|11396.43|11396.43|11396.43|11391.95|11391.95|0
1731663380000|2024-11-15 09:36:20|11397.88|11397.88|11397.16|11397.16|11397.88|11397.88|11397.16|11397.16|0
1731663390000|2024-11-15 09:36:30|11397.91|11397.91|11396.43|11396.43|11397.91|11397.91|11396.43|11396.43|0
1731663400000|2024-11-15 09:36:40|11397.19|11397.19|11397.19|11397.19|11397.19|11397.19|11397.19|11397.19|0
1731663470000|2024-11-15 09:37:50|11396.54|11396.54|11394.85|11394.85|11396.54|11396.54|11394.85|11394.85|0
1731663480000|2024-11-15 09:38:00|11393.56|11393.56|11393.56|11393.56|11393.56|11393.56|11393.56|11393.56|0
1731663490000|2024-11-15 09:38:10|11394.32|11394.32|11394.32|11394.32|11394.32|11394.32|11394.32|11394.32|0
1731663570000|2024-11-15 09:39:30|11395.15|11395.15|11395.15|11395.15|11395.15|11395.15|11395.15|11395.15|0
1731663590000|2024-11-15 09:39:50|11394.43|11394.43|11392.92|11392.92|11394.43|11394.43|11392.92|11392.92|0
1731663600000|2024-11-15 09:40:00|11392.16|11392.16|11390.87|11390.87|11392.16|11392.16|11390.87|11390.87|0
1731663650000|2024-11-15 09:40:50|11389.2|11389.2|11389.2|11389.2|11389.2|11389.2|11389.2|11389.2|0
1731663670000|2024-11-15 09:41:10|11390.04|11390.04|11392.81|11392.81|11392.81|11392.81|11390.04|11390.04|0
1731663760000|2024-11-15 09:42:40|11394.32|11394.32|11398|11398|11398|11398|11394.32|11394.32|0
1731663810000|2024-11-15 09:43:30|11398.93|11398.93|11399.77|11399.77|11399.77|11399.77|11398.93|11398.93|0
1731663820000|2024-11-15 09:43:40|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|11398.93|0
1731663860000|2024-11-15 09:44:20|11398.21|11398.21|11396.92|11396.92|11398.21|11398.21|11396.2|11396.2|0
1731663900000|2024-11-15 09:45:00|11395.25|11395.25|11394.61|11394.61|11395.25|11395.25|11394.61|11394.61|0
1731663920000|2024-11-15 09:45:20|11393.67|11393.67|11392.84|11392.84|11393.67|11393.67|11392.84|11392.84|0
1731663930000|2024-11-15 09:45:30|11393.67|11393.67|11394.96|11394.96|11394.96|11394.96|11393.67|11393.67|0
1731663950000|2024-11-15 09:45:50|11393.03|11393.03|11393.03|11393.03|11393.03|11393.03|11393.03|11393.03|0
1731663960000|2024-11-15 09:46:00|11391.92|11391.92|11390.98|11390.98|11391.92|11391.92|11390.98|11390.98|0
1731663980000|2024-11-15 09:46:20|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|11389.47|0
1731664010000|2024-11-15 09:46:50|11388.18|11388.18|11388.18|11388.18|11388.18|11388.18|11388.18|11388.18|0
1731664020000|2024-11-15 09:47:00|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|11387.07|0
1731664060000|2024-11-15 09:47:40|11388.36|11388.36|11388.43|11388.43|11388.55|11388.55|11387.72|11387.72|0
1731664080000|2024-11-15 09:48:00|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|11390.3|0
1731664090000|2024-11-15 09:48:10|11389.54|11389.54|11389.54|11389.54|11389.54|11389.54|11389.54|11389.54|0
1731664130000|2024-11-15 09:48:50|11387.2|11387.2|11384.92|11384.92|11387.2|11387.2|11383.98|11383.98|0
1731664150000|2024-11-15 09:49:10|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|11385.64|0
1731664180000|2024-11-15 09:49:40|11384.35|11384.35|11384.35|11384.35|11384.35|11384.35|11384.35|11384.35|0
1731664220000|2024-11-15 09:50:20|11385.28|11385.28|11385.28|11385.28|11385.28|11385.28|11385.28|11385.28|0
1731664240000|2024-11-15 09:50:40|11383.99|11383.99|11383.27|11383.27|11383.99|11383.99|11383.27|11383.27|0
1731664250000|2024-11-15 09:50:50|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|0
1731664330000|2024-11-15 09:52:10|11381.68|11381.68|11383.35|11383.35|11383.35|11383.35|11381.68|11381.68|0
1731664360000|2024-11-15 09:52:40|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|0
1731664370000|2024-11-15 09:52:50|11381.23|11381.23|11381.23|11381.23|11381.23|11381.23|11381.23|11381.23|0
1731664390000|2024-11-15 09:53:10|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|0
1731664400000|2024-11-15 09:53:20|11381.34|11381.34|11380.61|11380.61|11381.34|11381.34|11380.61|11380.61|0
1731664500000|2024-11-15 09:55:00|11381.55|11381.55|11382.19|11382.19|11382.19|11382.19|11381.55|11381.55|0
1731664510000|2024-11-15 09:55:10|11382.92|11382.92|11382.92|11382.92|11382.92|11382.92|11382.92|11382.92|0
1731664540000|2024-11-15 09:55:40|11382.19|11382.19|11382.19|11382.19|11382.19|11382.19|11382.19|11382.19|0
1731664550000|2024-11-15 09:55:50|11382.92|11382.92|11381.98|11381.98|11382.92|11382.92|11381.98|11381.98|0
1731664560000|2024-11-15 09:56:00|11380.87|11380.87|11379.52|11379.52|11380.87|11380.87|11379.52|11379.52|0
1731664570000|2024-11-15 09:56:10|11381.03|11381.03|11381.03|11381.03|11381.03|11381.03|11381.03|11381.03|0
1731664590000|2024-11-15 09:56:30|11380.91|11380.91|11380.91|11380.91|11380.91|11380.91|11380.91|11380.91|0
1731664600000|2024-11-15 09:56:40|11378.7|11378.7|11378.7|11378.7|11378.7|11378.7|11378.7|11378.7|0
1731664620000|2024-11-15 09:57:00|11374.67|11374.67|11373.83|11373.83|11374.67|11374.67|11373.83|11373.83|0
1731664630000|2024-11-15 09:57:10|11372.9|11372.9|11372.9|11372.9|11372.9|11372.9|11372.9|11372.9|0
1731664670000|2024-11-15 09:57:50|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|0
1731664680000|2024-11-15 09:58:00|11375.84|11375.84|11378.5|11378.5|11380.17|11380.17|11375.84|11375.84|0
1731664710000|2024-11-15 09:58:30|11377.39|11377.39|11376.67|11376.67|11377.39|11377.39|11376.67|11376.67|0
1731664790000|2024-11-15 09:59:50|11375.94|11375.94|11375.94|11375.94|11375.94|11375.94|11375.94|11375.94|0
1731664800000|2024-11-15 10:00:00|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|0
1731664810000|2024-11-15 10:00:10|11373.79|11373.79|11376.13|11376.13|11376.13|11376.13|11373.79|11373.79|0
1731664820000|2024-11-15 10:00:20|11378|11378|11378|11378|11378|11378|11378|11378|0
1731664830000|2024-11-15 10:00:30|11378.65|11378.65|11379.29|11379.29|11379.29|11379.29|11378.65|11378.65|0
1731664850000|2024-11-15 10:00:50|11380.05|11380.05|11383.71|11383.71|11383.71|11383.71|11380.05|11380.05|0
1731664870000|2024-11-15 10:01:10|11384.55|11384.55|11385.3|11385.3|11385.3|11385.3|11384.55|11384.55|0
1731664880000|2024-11-15 10:01:20|11384.19|11384.19|11383.08|11383.08|11384.19|11384.19|11383.08|11383.08|0
1731664890000|2024-11-15 10:01:30|11382.44|11382.44|11382.44|11382.44|11382.44|11382.44|11382.44|11382.44|0
1731664900000|2024-11-15 10:01:40|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|0
1731664940000|2024-11-15 10:02:20|11384.27|11384.27|11384.27|11384.27|11384.27|11384.27|11384.27|11384.27|0
1731664950000|2024-11-15 10:02:30|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|0
1731664960000|2024-11-15 10:02:40|11385.38|11385.38|11385.38|11385.38|11385.38|11385.38|11385.38|11385.38|0
1731664980000|2024-11-15 10:03:00|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|0
1731664990000|2024-11-15 10:03:10|11386.94|11386.94|11391.72|11391.72|11391.72|11391.72|11386.94|11386.94|0
1731665020000|2024-11-15 10:03:40|11392.83|11392.83|11394.76|11394.76|11394.76|11394.76|11391.72|11391.72|0
1731665030000|2024-11-15 10:03:50|11397.57|11397.57|11397.57|11397.57|11397.57|11397.57|11397.57|11397.57|0
1731665050000|2024-11-15 10:04:10|11398.68|11398.68|11397.57|11397.57|11398.68|11398.68|11397.57|11397.57|0
1731665060000|2024-11-15 10:04:20|11398.68|11398.68|11400.24|11400.24|11400.24|11400.24|11398.68|11398.68|0
1731665120000|2024-11-15 10:05:20|11403.25|11403.25|11406.48|11406.48|11406.48|11406.48|11403.25|11403.25|0
1731665130000|2024-11-15 10:05:30|11410.66|11410.66|11408.07|11408.07|11410.66|11410.66|11408.07|11408.07|0
1731665230000|2024-11-15 10:07:10|11407.24|11407.24|11407.24|11407.24|11407.24|11407.24|11407.24|11407.24|0
1731665240000|2024-11-15 10:07:20|11406.59|11406.59|11401.9|11401.9|11406.59|11406.59|11401.9|11401.9|0
1731665250000|2024-11-15 10:07:30|11401.17|11401.17|11400.42|11400.42|11401.17|11401.17|11400.42|11400.42|0
1731665260000|2024-11-15 10:07:40|11396.55|11396.55|11396.55|11396.55|11396.55|11396.55|11396.55|11396.55|0
1731665330000|2024-11-15 10:08:50|11394.88|11394.88|11395.52|11395.52|11395.52|11395.52|11394.88|11394.88|0
1731665340000|2024-11-15 10:09:00|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|11393.01|0
1731665350000|2024-11-15 10:09:10|11391.9|11391.9|11390.79|11390.79|11391.9|11391.9|11389.68|11389.68|0
1731665360000|2024-11-15 10:09:20|11391.55|11391.55|11390.9|11390.9|11391.55|11391.55|11390.9|11390.9|0
1731665380000|2024-11-15 10:09:40|11392.19|11392.19|11391.55|11391.55|11392.19|11392.19|11391.55|11391.55|0
1731665450000|2024-11-15 10:10:50|11390.44|11390.44|11390.44|11390.44|11390.44|11390.44|11390.44|11390.44|0
1731665700000|2024-11-15 10:15:00|11390.32|11390.32|11376.54|11376.54|11390.32|11390.32|11376.54|11376.54|0
1731665710000|2024-11-15 10:15:10|11378.21|11378.21|11374.34|11374.34|11379.88|11379.88|11374.34|11374.34|0
1731665720000|2024-11-15 10:15:20|11375.06|11375.06|11347.18|11347.18|11375.06|11375.06|11347.18|11347.18|0
1731665730000|2024-11-15 10:15:30|11344.97|11344.97|11335.51|11335.51|11344.97|11344.97|11335.51|11335.51|0
1731665740000|2024-11-15 10:15:40|11337.73|11337.73|11339.99|11339.99|11339.99|11339.99|11337.73|11337.73|0
1731665750000|2024-11-15 10:15:50|11340.83|11340.83|11342.85|11342.85|11344.14|11344.14|11340.83|11340.83|0
1731665760000|2024-11-15 10:16:00|11344.3|11344.3|11344.87|11344.87|11345.02|11345.02|11343.57|11343.57|0
1731665770000|2024-11-15 10:16:10|11344.14|11344.14|11345.65|11345.65|11345.65|11345.65|11344.14|11344.14|0
1731665780000|2024-11-15 10:16:20|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|0
1731665790000|2024-11-15 10:16:30|11347.85|11347.85|11347.13|11347.13|11347.85|11347.85|11346.41|11346.41|0
1731665830000|2024-11-15 10:17:10|11346.02|11346.02|11347.13|11347.13|11347.13|11347.13|11346.02|11346.02|0
1731665850000|2024-11-15 10:17:30|11346.37|11346.37|11344.11|11344.11|11346.37|11346.37|11344.11|11344.11|0
1731665890000|2024-11-15 10:18:10|11344.87|11344.87|11336.74|11336.74|11344.87|11344.87|11336.1|11336.1|0
1731665910000|2024-11-15 10:18:30|11340.28|11340.28|11340.28|11340.28|11340.28|11340.28|11340.28|11340.28|0
1731665930000|2024-11-15 10:18:50|11339.18|11339.18|11339.18|11339.18|11339.18|11339.18|11339.18|11339.18|0
1731665940000|2024-11-15 10:19:00|11343.05|11343.05|11343.05|11343.05|11343.05|11343.05|11343.05|11343.05|0
1731665950000|2024-11-15 10:19:10|11344.15|11344.15|11345.45|11345.45|11345.45|11345.45|11344.15|11344.15|0
1731665990000|2024-11-15 10:19:50|11345.11|11345.11|11345.11|11345.11|11345.11|11345.11|11345.11|11345.11|0
1731666020000|2024-11-15 10:20:20|11344|11344|11344.93|11344.93|11344.93|11344.93|11344|11344|0
1731666030000|2024-11-15 10:20:30|11343.42|11343.42|11343.42|11343.42|11343.42|11343.42|11343.42|11343.42|0
1731666050000|2024-11-15 10:20:50|11343.3|11343.3|11343.3|11343.3|11343.3|11343.3|11343.3|11343.3|0
1731666060000|2024-11-15 10:21:00|11342.58|11342.58|11340.65|11340.65|11342.58|11342.58|11340.65|11340.65|0
1731666080000|2024-11-15 10:21:20|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|0
1731666090000|2024-11-15 10:21:30|11340.65|11340.65|11340.65|11340.65|11340.65|11340.65|11340.65|11340.65|0
1731666110000|2024-11-15 10:21:50|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|11340.52|0
1731666150000|2024-11-15 10:22:30|11339.59|11339.59|11340.88|11340.88|11340.88|11340.88|11339.59|11339.59|0
1731666160000|2024-11-15 10:22:40|11341.52|11341.52|11343.46|11343.46|11343.46|11343.46|11341.52|11341.52|0
1731666170000|2024-11-15 10:22:50|11344.75|11344.75|11348.25|11348.25|11348.25|11348.25|11344.75|11344.75|0
1731666180000|2024-11-15 10:23:00|11349.36|11349.36|11349.36|11349.36|11349.36|11349.36|11349.36|11349.36|0
1731666190000|2024-11-15 10:23:10|11349.48|11349.48|11352.86|11352.86|11352.86|11352.86|11349.48|11349.48|0
1731666200000|2024-11-15 10:23:20|11353.7|11353.7|11353.7|11353.7|11353.7|11353.7|11353.7|11353.7|0
1731666210000|2024-11-15 10:23:30|11354.45|11354.45|11354.45|11354.45|11354.45|11354.45|11354.45|11354.45|0
1731666230000|2024-11-15 10:23:50|11355.17|11355.17|11355.93|11355.93|11355.93|11355.93|11354.45|11354.45|0
1731666240000|2024-11-15 10:24:00|11356.76|11356.76|11356.76|11356.76|11356.76|11356.76|11356.76|11356.76|0
1731666260000|2024-11-15 10:24:20|11357.7|11357.7|11357.7|11357.7|11357.7|11357.7|11357.7|11357.7|0
1731666300000|2024-11-15 10:25:00|11358.81|11358.81|11362.03|11362.03|11362.03|11362.03|11358.81|11358.81|0
1731666320000|2024-11-15 10:25:20|11360.92|11360.92|11360.92|11360.92|11360.92|11360.92|11360.92|11360.92|0
1731666340000|2024-11-15 10:25:40|11362.03|11362.03|11362.03|11362.03|11362.03|11362.03|11362.03|11362.03|0
1731666350000|2024-11-15 10:25:50|11362.79|11362.79|11362.79|11362.79|11362.79|11362.79|11362.79|11362.79|0
1731666400000|2024-11-15 10:26:40|11363.51|11363.51|11362.68|11362.68|11363.51|11363.51|11362.68|11362.68|0
1731666410000|2024-11-15 10:26:50|11363.51|11363.51|11369.76|11369.76|11369.76|11369.76|11360.28|11360.28|0
1731666420000|2024-11-15 10:27:00|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|11370.69|0
1731666430000|2024-11-15 10:27:10|11373.46|11373.46|11372.82|11372.82|11373.46|11373.46|11372.82|11372.82|0
1731666440000|2024-11-15 10:27:20|11372.17|11372.17|11372.17|11372.17|11372.17|11372.17|11372.17|11372.17|0
1731666460000|2024-11-15 10:27:40|11373.01|11373.01|11373.01|11373.01|11373.01|11373.01|11373.01|11373.01|0
1731666480000|2024-11-15 10:28:00|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|0
1731666490000|2024-11-15 10:28:10|11375.16|11375.16|11374.33|11374.33|11375.16|11375.16|11374.33|11374.33|0
1731666500000|2024-11-15 10:28:20|11376.83|11376.83|11376.83|11376.83|11376.83|11376.83|11376.83|11376.83|0
1731666510000|2024-11-15 10:28:30|11376|11376|11387.01|11387.01|11387.01|11387.01|11376|11376|0
1731666520000|2024-11-15 10:28:40|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|0
1731666530000|2024-11-15 10:28:50|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|11391.78|0
1731666540000|2024-11-15 10:29:00|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|11390.67|0
1731666560000|2024-11-15 10:29:20|11389.56|11389.56|11381.97|11381.97|11390.4|11390.4|11381.97|11381.97|0
1731666570000|2024-11-15 10:29:30|11381.25|11381.25|11377.38|11377.38|11381.25|11381.25|11377.38|11377.38|0
1731666580000|2024-11-15 10:29:40|11378.02|11378.02|11377.38|11377.38|11378.67|11378.67|11377.38|11377.38|0
1731666590000|2024-11-15 10:29:50|11376.65|11376.65|11376.65|11376.65|11376.65|11376.65|11376.65|11376.65|0
1731666620000|2024-11-15 10:30:20|11377.49|11377.49|11376.38|11376.38|11377.49|11377.49|11376.38|11376.38|0
1731666680000|2024-11-15 10:31:20|11375.63|11375.63|11372.46|11372.46|11375.63|11375.63|11370.24|11370.24|0
1731666700000|2024-11-15 10:31:40|11370.29|11370.29|11370.29|11370.29|11370.29|11370.29|11370.29|11370.29|0
1731666720000|2024-11-15 10:32:00|11369.53|11369.53|11369.53|11369.53|11369.53|11369.53|11369.53|11369.53|0
1731666730000|2024-11-15 10:32:10|11370.26|11370.26|11367.68|11367.68|11370.38|11370.38|11367.68|11367.68|0
1731666740000|2024-11-15 10:32:20|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|0
1731666750000|2024-11-15 10:32:30|11369.16|11369.16|11369.16|11369.16|11369.16|11369.16|11369.16|11369.16|0
1731666790000|2024-11-15 10:33:10|11365.82|11365.82|11365.82|11365.82|11365.82|11365.82|11365.82|11365.82|0
1731666800000|2024-11-15 10:33:20|11363.6|11363.6|11363.6|11363.6|11363.6|11363.6|11363.6|11363.6|0
1731666840000|2024-11-15 10:34:00|11364.35|11364.35|11364.35|11364.35|11364.35|11364.35|11364.35|11364.35|0
1731666860000|2024-11-15 10:34:20|11363.52|11363.52|11363.52|11363.52|11363.52|11363.52|11363.52|11363.52|0
1731666870000|2024-11-15 10:34:30|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|0
1731666910000|2024-11-15 10:35:10|11362.09|11362.09|11362.84|11362.84|11362.84|11362.84|11362.09|11362.09|0
1731666940000|2024-11-15 10:35:40|11362.2|11362.2|11364.21|11364.21|11364.21|11364.21|11362.2|11362.2|0
1731667000000|2024-11-15 10:36:40|11365.05|11365.05|11365.05|11365.05|11365.05|11365.05|11365.05|11365.05|0
1731667050000|2024-11-15 10:37:30|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|0
1731667100000|2024-11-15 10:38:20|11364.21|11364.21|11364.21|11364.21|11364.21|11364.21|11364.21|11364.21|0
1731667110000|2024-11-15 10:38:30|11363.38|11363.38|11357.01|11357.01|11363.38|11363.38|11357.01|11357.01|0
1731667120000|2024-11-15 10:38:40|11356.29|11356.29|11355.53|11355.53|11357.01|11357.01|11354.42|11354.42|0
1731667140000|2024-11-15 10:39:00|11356.64|11356.64|11354.42|11354.42|11356.64|11356.64|11354.42|11354.42|0
1731667150000|2024-11-15 10:39:10|11355.71|11355.71|11357.86|11357.86|11357.86|11357.86|11355.71|11355.71|0
1731667160000|2024-11-15 10:39:20|11360.08|11360.08|11360.08|11360.08|11360.08|11360.08|11358.97|11358.97|0
1731667170000|2024-11-15 10:39:30|11360.8|11360.8|11362.31|11362.31|11362.31|11362.31|11360.8|11360.8|0
1731667180000|2024-11-15 10:39:40|11364.82|11364.82|11364.82|11364.82|11364.82|11364.82|11364.82|11364.82|0
1731667190000|2024-11-15 10:39:50|11366.27|11366.27|11368.35|11368.35|11368.35|11368.35|11365.88|11365.88|0
1731667210000|2024-11-15 10:40:10|11370.52|11370.52|11369.08|11369.08|11370.52|11370.52|11369.08|11369.08|0
1731667220000|2024-11-15 10:40:20|11368.35|11368.35|11365.39|11365.39|11368.35|11368.35|11365.39|11365.39|0
1731667230000|2024-11-15 10:40:30|11366.84|11366.84|11369.69|11369.69|11369.69|11369.69|11366.84|11366.84|0
1731667280000|2024-11-15 10:41:20|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|0
1731667300000|2024-11-15 10:41:40|11371.06|11371.06|11371.06|11371.06|11371.06|11371.06|11371.06|11371.06|0
1731667310000|2024-11-15 10:41:50|11371.99|11371.99|11371.99|11371.99|11371.99|11371.99|11371.99|11371.99|0
1731667340000|2024-11-15 10:42:20|11373.5|11373.5|11374.22|11374.22|11374.22|11374.22|11373.5|11373.5|0
1731667350000|2024-11-15 10:42:30|11373.5|11373.5|11372.78|11372.78|11373.5|11373.5|11372.78|11372.78|0
1731667370000|2024-11-15 10:42:50|11372.94|11372.94|11372.94|11372.94|11372.94|11372.94|11372.94|11372.94|0
1731667400000|2024-11-15 10:43:20|11372|11372|11372|11372|11372|11372|11372|11372|0
1731667420000|2024-11-15 10:43:40|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|11372.84|0
1731667430000|2024-11-15 10:43:50|11373.67|11373.67|11368.1|11368.1|11374.32|11374.32|11368.1|11368.1|0
1731667440000|2024-11-15 10:44:00|11368.93|11368.93|11368.93|11368.93|11368.93|11368.93|11368.93|11368.93|0
1731667460000|2024-11-15 10:44:20|11369.58|11369.58|11369.58|11369.58|11369.58|11369.58|11369.58|11369.58|0
1731667470000|2024-11-15 10:44:30|11368.85|11368.85|11368.85|11368.85|11368.85|11368.85|11368.85|11368.85|0
1731667480000|2024-11-15 10:44:40|11369.69|11369.69|11367.08|11367.08|11369.69|11369.69|11367.08|11367.08|0
1731667500000|2024-11-15 10:45:00|11367.92|11367.92|11367.92|11367.92|11367.92|11367.92|11367.92|11367.92|0
1731667520000|2024-11-15 10:45:20|11367.27|11367.27|11367.27|11367.27|11367.27|11367.27|11367.27|11367.27|0
1731667540000|2024-11-15 10:45:40|11368.94|11368.94|11374.7|11374.7|11374.7|11374.7|11368.94|11368.94|0
1731667550000|2024-11-15 10:45:50|11375.06|11375.06|11376.35|11376.35|11376.35|11376.35|11375.06|11375.06|0
1731667560000|2024-11-15 10:46:00|11375.63|11375.63|11375.63|11375.63|11375.63|11375.63|11375.63|11375.63|0
1731667580000|2024-11-15 10:46:20|11376.57|11376.57|11378.16|11378.16|11378.16|11378.16|11376.57|11376.57|0
1731667590000|2024-11-15 10:46:30|11378.8|11378.8|11378.8|11378.8|11378.8|11378.8|11378.8|11378.8|0
1731667600000|2024-11-15 10:46:40|11379.74|11379.74|11379.74|11379.74|11379.74|11379.74|11378.45|11378.45|0
1731667620000|2024-11-15 10:47:00|11378.98|11378.98|11378.98|11378.98|11378.98|11378.98|11378.98|11378.98|0
1731667640000|2024-11-15 10:47:20|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|0
1731667650000|2024-11-15 10:47:30|11376.57|11376.57|11376.57|11376.57|11376.57|11376.57|11376.57|11376.57|0
1731667690000|2024-11-15 10:48:10|11374.63|11374.63|11375.28|11375.28|11375.28|11375.28|11374.63|11374.63|0
1731667700000|2024-11-15 10:48:20|11372.13|11372.13|11371.29|11371.29|11372.13|11372.13|11371.29|11371.29|0
1731667710000|2024-11-15 10:48:30|11372.13|11372.13|11373.8|11373.8|11373.8|11373.8|11372.13|11372.13|0
1731667730000|2024-11-15 10:48:50|11372.96|11372.96|11371.4|11371.4|11372.96|11372.96|11371.4|11371.4|0
1731667750000|2024-11-15 10:49:10|11372.24|11372.24|11371.4|11371.4|11372.24|11372.24|11371.4|11371.4|0
1731667760000|2024-11-15 10:49:20|11372.24|11372.24|11372.13|11372.13|11372.24|11372.24|11371.4|11371.4|0
1731667770000|2024-11-15 10:49:30|11374.44|11374.44|11374.44|11374.44|11374.44|11374.44|11374.44|11374.44|0
1731667780000|2024-11-15 10:49:40|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|0
1731667790000|2024-11-15 10:49:50|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|0
1731667800000|2024-11-15 10:50:00|11377.14|11377.14|11379.07|11379.07|11379.07|11379.07|11377.14|11377.14|0
1731667810000|2024-11-15 10:50:10|11379.83|11379.83|11379.83|11379.83|11379.83|11379.83|11379.83|11379.83|0
1731667840000|2024-11-15 10:50:40|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|11380.66|0
1731667850000|2024-11-15 10:50:50|11381.15|11381.15|11379.28|11379.28|11381.15|11381.15|11379.28|11379.28|0
1731667860000|2024-11-15 10:51:00|11377.34|11377.34|11375.75|11375.75|11377.34|11377.34|11375.75|11375.75|0
1731667870000|2024-11-15 10:51:10|11374.64|11374.64|11375.4|11375.4|11375.4|11375.4|11374.64|11374.64|0
1731667890000|2024-11-15 10:51:30|11376.69|11376.69|11374.92|11374.92|11376.69|11376.69|11373.82|11373.82|0
1731667900000|2024-11-15 10:51:40|11375.56|11375.56|11376.36|11376.36|11376.36|11376.36|11374.27|11374.27|0
1731667910000|2024-11-15 10:51:50|11377.12|11377.12|11377.12|11377.12|11377.12|11377.12|11377.12|11377.12|0
1731667920000|2024-11-15 10:52:00|11378.79|11378.79|11378.79|11378.79|11378.79|11378.79|11378.79|11378.79|0
1731667930000|2024-11-15 10:52:10|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|0
1731667940000|2024-11-15 10:52:20|11380.27|11380.27|11379.62|11379.62|11380.46|11380.46|11379.62|11379.62|0
1731668000000|2024-11-15 10:53:20|11380.73|11380.73|11376.42|11376.42|11380.73|11380.73|11376.42|11376.42|0
1731668040000|2024-11-15 10:54:00|11375.13|11375.13|11375.13|11375.13|11375.13|11375.13|11375.13|11375.13|0
1731668050000|2024-11-15 10:54:10|11375.88|11375.88|11375.88|11375.88|11375.88|11375.88|11375.88|11375.88|0
1731668060000|2024-11-15 10:54:20|11376.64|11376.64|11379.8|11379.8|11379.8|11379.8|11376.64|11376.64|0
1731668080000|2024-11-15 10:54:40|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|0
1731668100000|2024-11-15 10:55:00|11379.8|11379.8|11379.8|11379.8|11379.8|11379.8|11379.8|11379.8|0
1731668140000|2024-11-15 10:55:40|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|11377.86|0
1731668150000|2024-11-15 10:55:50|11377.22|11377.22|11377.39|11377.39|11377.39|11377.39|11377.22|11377.22|0
1731668180000|2024-11-15 10:56:20|11378.03|11378.03|11378.03|11378.03|11378.03|11378.03|11378.03|11378.03|0
1731668230000|2024-11-15 10:57:10|11378.68|11378.68|11378.68|11378.68|11378.68|11378.68|11378.68|11378.68|0
1731668300000|2024-11-15 10:58:20|11379.61|11379.61|11379.61|11379.61|11379.61|11379.61|11379.61|11379.61|0
1731668320000|2024-11-15 10:58:40|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|11378.89|0
1731668330000|2024-11-15 10:58:50|11378.25|11378.25|11378.25|11378.25|11378.25|11378.25|11378.25|11378.25|0
1731668340000|2024-11-15 10:59:00|11376.96|11376.96|11372.5|11372.5|11376.96|11376.96|11372.5|11372.5|0
1731668350000|2024-11-15 10:59:10|11371.85|11371.85|11371.85|11371.85|11371.85|11371.85|11371.85|11371.85|0
1731668360000|2024-11-15 10:59:20|11371.1|11371.1|11369.62|11369.62|11371.1|11371.1|11369.23|11369.23|0
1731668370000|2024-11-15 10:59:30|11370.26|11370.26|11370.26|11370.26|11370.26|11370.26|11370.26|11370.26|0
1731668380000|2024-11-15 10:59:40|11370.91|11370.91|11370.91|11370.91|11370.91|11370.91|11370.91|11370.91|0
1731668390000|2024-11-15 10:59:50|11370.07|11370.07|11370.07|11370.07|11370.07|11370.07|11370.07|11370.07|0
1731668400000|2024-11-15 11:00:00|11368.63|11368.63|11367.15|11367.15|11368.63|11368.63|11366.31|11366.31|0
1731668420000|2024-11-15 11:00:20|11365.21|11365.21|11365.1|11365.1|11365.86|11365.86|11365.1|11365.1|0
1731668430000|2024-11-15 11:00:30|11366.61|11366.61|11367.9|11367.9|11367.9|11367.9|11366.61|11366.61|0
1731668450000|2024-11-15 11:00:50|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|0
1731668480000|2024-11-15 11:01:20|11369.67|11369.67|11369.67|11369.67|11369.67|11369.67|11369.67|11369.67|0
1731668530000|2024-11-15 11:02:10|11369.03|11369.03|11369.03|11369.03|11369.03|11369.03|11369.03|11369.03|0
1731668570000|2024-11-15 11:02:50|11367.92|11367.92|11367.92|11367.92|11367.92|11367.92|11367.16|11367.16|0
1731668610000|2024-11-15 11:03:30|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|0
1731668620000|2024-11-15 11:03:40|11367.74|11367.74|11367.74|11367.74|11367.74|11367.74|11367.74|11367.74|0
1731668640000|2024-11-15 11:04:00|11368.85|11368.85|11369.78|11369.78|11369.78|11369.78|11368.85|11368.85|0
1731668730000|2024-11-15 11:05:30|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|0
1731668760000|2024-11-15 11:06:00|11372.1|11372.1|11372.1|11372.1|11372.1|11372.1|11372.1|11372.1|0
1731668770000|2024-11-15 11:06:10|11373.03|11373.03|11373.03|11373.03|11373.03|11373.03|11373.03|11373.03|0
1731668780000|2024-11-15 11:06:20|11373.75|11373.75|11373.75|11373.75|11373.75|11373.75|11373.75|11373.75|0
1731668790000|2024-11-15 11:06:30|11374.51|11374.51|11374.51|11374.51|11374.51|11374.51|11374.51|11374.51|0
1731668800000|2024-11-15 11:06:40|11374.59|11374.59|11374.59|11374.59|11374.59|11374.59|11374.59|11374.59|0
1731668810000|2024-11-15 11:06:50|11373.11|11373.11|11373.11|11373.11|11373.11|11373.11|11373.11|11373.11|0
1731668820000|2024-11-15 11:07:00|11372.39|11372.39|11372.39|11372.39|11372.39|11372.39|11372.39|11372.39|0
1731668860000|2024-11-15 11:07:40|11373.14|11373.14|11373.9|11373.9|11373.9|11373.9|11373.14|11373.14|0
1731668880000|2024-11-15 11:08:00|11376.48|11376.48|11378.41|11378.41|11378.41|11378.41|11376.48|11376.48|0
1731668890000|2024-11-15 11:08:10|11377.66|11377.66|11375.72|11375.72|11377.66|11377.66|11375.72|11375.72|0
1731668920000|2024-11-15 11:08:40|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|11376.37|0
1731668950000|2024-11-15 11:09:10|11377.66|11377.66|11376.9|11376.9|11377.66|11377.66|11376.9|11376.9|0
1731669010000|2024-11-15 11:10:10|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|0
1731669050000|2024-11-15 11:10:50|11372.23|11372.23|11372.23|11372.23|11372.23|11372.23|11372.23|11372.23|0
1731669080000|2024-11-15 11:11:20|11370.56|11370.56|11370.56|11370.56|11370.56|11370.56|11370.56|11370.56|0
1731669110000|2024-11-15 11:11:50|11369.73|11369.73|11369.73|11369.73|11369.73|11369.73|11369.73|11369.73|0
1731669130000|2024-11-15 11:12:10|11368.44|11368.44|11366.09|11366.09|11368.44|11368.44|11366.09|11366.09|0
1731669140000|2024-11-15 11:12:20|11366.93|11366.93|11367.68|11367.68|11367.68|11367.68|11366.93|11366.93|0
1731669250000|2024-11-15 11:14:10|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|0
1731669300000|2024-11-15 11:15:00|11368.88|11368.88|11368.88|11368.88|11368.88|11368.88|11368.88|11368.88|0
1731669320000|2024-11-15 11:15:20|11369.71|11369.71|11369.71|11369.71|11369.71|11369.71|11369.71|11369.71|0
1731669340000|2024-11-15 11:15:40|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|0
1731669350000|2024-11-15 11:15:50|11372.51|11372.51|11372.51|11372.51|11372.51|11372.51|11372.51|11372.51|0
1731669360000|2024-11-15 11:16:00|11371.76|11371.76|11373.7|11373.7|11373.7|11373.7|11371.76|11371.76|0
1731669390000|2024-11-15 11:16:30|11372.94|11372.94|11372.94|11372.94|11372.94|11372.94|11372.94|11372.94|0
1731669400000|2024-11-15 11:16:40|11372.11|11372.11|11372.11|11372.11|11372.11|11372.11|11372.11|11372.11|0
1731669420000|2024-11-15 11:17:00|11372.86|11372.86|11374.8|11374.8|11374.8|11374.8|11372.86|11372.86|0
1731669430000|2024-11-15 11:17:10|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|0
1731669440000|2024-11-15 11:17:20|11373.32|11373.32|11373.32|11373.32|11373.32|11373.32|11373.32|11373.32|0
1731669460000|2024-11-15 11:17:40|11370.73|11370.73|11370.73|11370.73|11370.73|11370.73|11370.73|11370.73|0
1731669480000|2024-11-15 11:18:00|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|11371.38|0
1731669490000|2024-11-15 11:18:10|11370.44|11370.44|11370.44|11370.44|11370.44|11370.44|11370.44|11370.44|0
1731669540000|2024-11-15 11:19:00|11371.09|11371.09|11371.09|11371.09|11371.09|11371.09|11371.09|11371.09|0
1731669580000|2024-11-15 11:19:40|11371.93|11371.93|11371.93|11371.93|11371.93|11371.93|11371.93|11371.93|0
1731669630000|2024-11-15 11:20:30|11367.1|11367.1|11362.77|11362.77|11367.1|11367.1|11362.77|11362.77|0
1731669640000|2024-11-15 11:20:40|11362.13|11362.13|11361.7|11361.7|11362.13|11362.13|11359.89|11359.89|0
1731669650000|2024-11-15 11:20:50|11362.45|11362.45|11363.21|11363.21|11363.21|11363.21|11362.45|11362.45|0
1731669690000|2024-11-15 11:21:30|11362.27|11362.27|11362.27|11362.27|11362.27|11362.27|11362.27|11362.27|0
1731669760000|2024-11-15 11:22:40|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|0
1731669830000|2024-11-15 11:23:50|11362.81|11362.81|11362.81|11362.81|11362.81|11362.81|11362.81|11362.81|0
1731669880000|2024-11-15 11:24:40|11362.08|11362.08|11362.08|11362.08|11362.08|11362.08|11362.08|11362.08|0
1731669910000|2024-11-15 11:25:10|11359.66|11359.66|11359.66|11359.66|11359.66|11359.66|11359.66|11359.66|0
1731669970000|2024-11-15 11:26:10|11360.59|11360.59|11360.59|11360.59|11360.59|11360.59|11360.59|11360.59|0
1731669980000|2024-11-15 11:26:20|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|0
1731670000000|2024-11-15 11:26:40|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|11360.14|0
1731670030000|2024-11-15 11:27:10|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|11359.3|0
1731670080000|2024-11-15 11:28:00|11360.81|11360.81|11361.57|11361.57|11361.57|11361.57|11360.81|11360.81|0
1731670090000|2024-11-15 11:28:10|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|0
1731670120000|2024-11-15 11:28:40|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|0
1731670130000|2024-11-15 11:28:50|11364.85|11364.85|11364.85|11364.85|11364.85|11364.85|11364.85|11364.85|0
1731670160000|2024-11-15 11:29:20|11365.68|11365.68|11365.68|11365.68|11365.68|11365.68|11365.68|11365.68|0
1731670180000|2024-11-15 11:29:40|11368.26|11368.26|11370.2|11370.2|11370.2|11370.2|11368.26|11368.26|0
1731670200000|2024-11-15 11:30:00|11368.26|11368.26|11368.26|11368.26|11368.26|11368.26|11368.26|11368.26|0
1731670280000|2024-11-15 11:31:20|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|0
1731670300000|2024-11-15 11:31:40|11365.49|11365.49|11365.49|11365.49|11365.49|11365.49|11365.49|11365.49|0
1731670310000|2024-11-15 11:31:50|11365.25|11365.25|11365.25|11365.25|11365.25|11365.25|11365.25|11365.25|0
1731670320000|2024-11-15 11:32:00|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|0
1731670330000|2024-11-15 11:32:10|11360.57|11360.57|11364.31|11364.31|11364.31|11364.31|11360.57|11360.57|0
1731670360000|2024-11-15 11:32:40|11363.55|11363.55|11363.55|11363.55|11363.55|11363.55|11363.55|11363.55|0
1731670400000|2024-11-15 11:33:20|11362.8|11362.8|11363.55|11363.55|11363.55|11363.55|11362.8|11362.8|0
1731670430000|2024-11-15 11:33:50|11364.66|11364.66|11365.41|11365.41|11365.41|11365.41|11364.66|11364.66|0
1731670460000|2024-11-15 11:34:20|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|11367.35|0
1731670500000|2024-11-15 11:35:00|11367.59|11367.59|11367.83|11367.83|11367.83|11367.83|11367.59|11367.59|0
1731670510000|2024-11-15 11:35:10|11368.56|11368.56|11371.5|11371.5|11371.5|11371.5|11368.56|11368.56|0
1731670530000|2024-11-15 11:35:30|11372.22|11372.22|11373.89|11373.89|11373.89|11373.89|11372.22|11372.22|0
1731670550000|2024-11-15 11:35:50|11375.34|11375.34|11375.34|11375.34|11375.34|11375.34|11375.34|11375.34|0
1731670600000|2024-11-15 11:36:40|11377.92|11377.92|11379.96|11379.96|11379.96|11379.96|11377.92|11377.92|0
1731670610000|2024-11-15 11:36:50|11380.61|11380.61|11380.61|11380.61|11380.61|11380.61|11380.61|11380.61|0
1731670680000|2024-11-15 11:38:00|11379.96|11379.96|11379.96|11379.96|11379.96|11379.96|11379.96|11379.96|0
1731670750000|2024-11-15 11:39:10|11381.63|11381.63|11384.6|11384.6|11384.6|11384.6|11381.63|11381.63|0
1731670760000|2024-11-15 11:39:20|11386.54|11386.54|11386.54|11386.54|11386.54|11386.54|11386.54|11386.54|0
1731670780000|2024-11-15 11:39:40|11387.37|11387.37|11390.55|11390.55|11390.55|11390.55|11387.37|11387.37|0
1731670790000|2024-11-15 11:39:50|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|11391.2|0
1731670840000|2024-11-15 11:40:40|11392.71|11392.71|11394.4|11394.4|11394.4|11394.4|11392.71|11392.71|0
1731670860000|2024-11-15 11:41:00|11393.67|11393.67|11392.95|11392.95|11393.67|11393.67|11392.95|11392.95|0
1731670900000|2024-11-15 11:41:40|11394.04|11394.04|11394.04|11394.04|11394.04|11394.04|11394.04|11394.04|0
1731670910000|2024-11-15 11:41:50|11393.28|11393.28|11393.93|11393.93|11393.93|11393.93|11393.28|11393.28|0
1731670950000|2024-11-15 11:42:30|11393.2|11393.2|11393.54|11393.54|11393.54|11393.54|11392.82|11392.82|0
1731670960000|2024-11-15 11:42:40|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|11392.79|0
1731670980000|2024-11-15 11:43:00|11390.85|11390.85|11390.02|11390.02|11390.85|11390.85|11390.02|11390.02|0
1731670990000|2024-11-15 11:43:10|11388.51|11388.51|11387.67|11387.67|11388.51|11388.51|11387.67|11387.67|0
1731671010000|2024-11-15 11:43:30|11385.74|11385.74|11385.74|11385.74|11385.74|11385.74|11385.74|11385.74|0
1731671020000|2024-11-15 11:43:40|11384.63|11384.63|11384.63|11384.63|11384.63|11384.63|11384.63|11384.63|0
1731671060000|2024-11-15 11:44:20|11385.92|11385.92|11385.92|11385.92|11385.92|11385.92|11385.92|11385.92|0
1731671090000|2024-11-15 11:44:50|11387.21|11387.21|11388.5|11388.5|11388.5|11388.5|11387.21|11387.21|0
1731671200000|2024-11-15 11:46:40|11387.75|11387.75|11386.91|11386.91|11387.75|11387.75|11386.91|11386.91|0
1731671260000|2024-11-15 11:47:40|11387.66|11387.66|11388.42|11388.42|11388.42|11388.42|11387.66|11387.66|0
1731671270000|2024-11-15 11:47:50|11387.77|11387.77|11387.77|11387.77|11387.77|11387.77|11387.77|11387.77|0
1731671280000|2024-11-15 11:48:00|11386.67|11386.67|11385.16|11385.16|11386.67|11386.67|11385.16|11385.16|0
1731671300000|2024-11-15 11:48:20|11384.4|11384.4|11382.23|11382.23|11384.4|11384.4|11382.23|11382.23|0
1731671330000|2024-11-15 11:48:50|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|11381.59|0
1731671340000|2024-11-15 11:49:00|11379.65|11379.65|11379.65|11379.65|11380.3|11380.3|11379.65|11379.65|0
1731671350000|2024-11-15 11:49:10|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|0
1731671390000|2024-11-15 11:49:50|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|11376.2|0
1731671420000|2024-11-15 11:50:20|11375.45|11375.45|11372.67|11372.67|11375.45|11375.45|11372.67|11372.67|0
1731671430000|2024-11-15 11:50:30|11372.91|11372.91|11372.79|11372.79|11372.91|11372.91|11372.79|11372.79|0
1731671460000|2024-11-15 11:51:00|11371.5|11371.5|11371.5|11371.5|11371.5|11371.5|11371.5|11371.5|0
1731671470000|2024-11-15 11:51:10|11370.66|11370.66|11370.66|11370.66|11370.66|11370.66|11370.66|11370.66|0
1731671480000|2024-11-15 11:51:20|11369.55|11369.55|11369.55|11369.55|11369.55|11369.55|11369.55|11369.55|0
1731671510000|2024-11-15 11:51:50|11370.2|11370.2|11370.2|11370.2|11370.2|11370.2|11370.2|11370.2|0
1731671540000|2024-11-15 11:52:20|11368.91|11368.91|11365.24|11365.24|11368.91|11368.91|11365.24|11365.24|0
1731671550000|2024-11-15 11:52:30|11366.68|11366.68|11365.18|11365.18|11366.68|11366.68|11365.18|11365.18|0
1731671630000|2024-11-15 11:53:50|11365.82|11365.82|11365.82|11365.82|11365.82|11365.82|11365.82|11365.82|0
1731671640000|2024-11-15 11:54:00|11364.99|11364.99|11363.88|11363.88|11364.99|11364.99|11363.88|11363.88|0
1731671650000|2024-11-15 11:54:10|11362.94|11362.94|11362.7|11362.7|11362.94|11362.94|11362.7|11362.7|0
1731671660000|2024-11-15 11:54:20|11362.06|11362.06|11363.35|11363.35|11363.35|11363.35|11362.06|11362.06|0
1731671680000|2024-11-15 11:54:40|11362.62|11362.62|11362.62|11362.62|11362.62|11362.62|11362.62|11362.62|0
1731671710000|2024-11-15 11:55:10|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|0
1731671720000|2024-11-15 11:55:20|11358.93|11358.93|11358.93|11358.93|11358.93|11358.93|11358.93|11358.93|0
1731671730000|2024-11-15 11:55:30|11358|11358|11358|11358|11358|11358|11358|11358|0
1731671760000|2024-11-15 11:56:00|11357.06|11357.06|11357.06|11357.06|11357.06|11357.06|11357.06|11357.06|0
1731671780000|2024-11-15 11:56:20|11359|11359|11359|11359|11359|11359|11359|11359|0
1731671790000|2024-11-15 11:56:30|11359.64|11359.64|11359.64|11359.64|11359.64|11359.64|11359.64|11359.64|0
1731671800000|2024-11-15 11:56:40|11360.29|11360.29|11360.29|11360.29|11360.29|11360.29|11360.29|11360.29|0
1731671850000|2024-11-15 11:57:30|11360.93|11360.93|11360.29|11360.29|11360.93|11360.93|11360.29|11360.29|0
1731671870000|2024-11-15 11:57:50|11357.38|11357.38|11357.38|11357.38|11357.38|11357.38|11357.38|11357.38|0
1731671880000|2024-11-15 11:58:00|11354.26|11354.26|11351.49|11351.49|11354.26|11354.26|11351.49|11351.49|0
1731671890000|2024-11-15 11:58:10|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|11350.85|0
1731671900000|2024-11-15 11:58:20|11352.14|11352.14|11350.38|11350.38|11352.14|11352.14|11350.38|11350.38|0
1731671910000|2024-11-15 11:58:30|11352.14|11352.14|11352.14|11352.14|11352.14|11352.14|11351.49|11351.49|0
1731671930000|2024-11-15 11:58:50|11351.49|11351.49|11350.66|11350.66|11351.49|11351.49|11350.66|11350.66|0
1731671960000|2024-11-15 11:59:20|11351.95|11351.95|11351.3|11351.3|11351.95|11351.95|11351.3|11351.3|0
1731672000000|2024-11-15 12:00:00|11352.14|11352.14|11352.14|11352.14|11352.14|11352.14|11352.14|11352.14|0
1731672020000|2024-11-15 12:00:20|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|11351.38|0
1731672030000|2024-11-15 12:00:30|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|0
1731672080000|2024-11-15 12:01:20|11349.18|11349.18|11349.18|11349.18|11349.18|11349.18|11349.18|11349.18|0
1731672140000|2024-11-15 12:02:20|11350.66|11350.66|11350.66|11350.66|11350.66|11350.66|11350.66|11350.66|0
1731672150000|2024-11-15 12:02:30|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|0
1731672160000|2024-11-15 12:02:40|11351.77|11351.77|11351.77|11351.77|11351.77|11351.77|11351.77|11351.77|0
1731672180000|2024-11-15 12:03:00|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|0
1731672230000|2024-11-15 12:03:50|11354.57|11354.57|11352.35|11352.35|11354.57|11354.57|11352.35|11352.35|0
1731672320000|2024-11-15 12:05:20|11351.24|11351.24|11351.24|11351.24|11351.24|11351.24|11351.24|11351.24|0
1731672390000|2024-11-15 12:06:30|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|0
1731672450000|2024-11-15 12:07:30|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|0
1731672460000|2024-11-15 12:07:40|11353.23|11353.23|11353.23|11353.23|11353.23|11353.23|11353.23|11353.23|0
1731672470000|2024-11-15 12:07:50|11354.16|11354.16|11354.16|11354.16|11354.16|11354.16|11354.16|11354.16|0
1731672600000|2024-11-15 12:10:00|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|0
1731672620000|2024-11-15 12:10:20|11354.88|11354.88|11358.22|11358.22|11358.22|11358.22|11354.88|11354.88|0
1731672630000|2024-11-15 12:10:30|11357.29|11357.29|11355.78|11355.78|11357.29|11357.29|11355.78|11355.78|0
1731672660000|2024-11-15 12:11:00|11353.65|11353.65|11351.61|11351.61|11353.65|11353.65|11351.61|11351.61|0
1731672670000|2024-11-15 12:11:10|11350.86|11350.86|11349.92|11349.92|11350.86|11350.86|11349.92|11349.92|0
1731672710000|2024-11-15 12:11:50|11348.81|11348.81|11347.88|11347.88|11348.81|11348.81|11347.88|11347.88|0
1731672720000|2024-11-15 12:12:00|11347.04|11347.04|11347.04|11347.04|11347.04|11347.04|11347.04|11347.04|0
1731672740000|2024-11-15 12:12:20|11345.11|11345.11|11345.11|11345.11|11345.11|11345.11|11345.11|11345.11|0
1731672770000|2024-11-15 12:12:50|11343.53|11343.53|11341.29|11341.29|11343.53|11343.53|11341.29|11341.29|0
1731672780000|2024-11-15 12:13:00|11342.23|11342.23|11342.23|11342.23|11342.23|11342.23|11342.23|11342.23|0
1731672800000|2024-11-15 12:13:20|11342.86|11342.86|11340.65|11340.65|11342.86|11342.86|11340.65|11340.65|0
1731672810000|2024-11-15 12:13:30|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|0
1731672820000|2024-11-15 12:13:40|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|11342.51|0
1731672840000|2024-11-15 12:14:00|11343.15|11343.15|11344.09|11344.09|11344.09|11344.09|11343.15|11343.15|0
1731672850000|2024-11-15 12:14:10|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|11343.15|0
1731672860000|2024-11-15 12:14:20|11342.05|11342.05|11342.05|11342.05|11342.05|11342.05|11342.05|11342.05|0
1731672870000|2024-11-15 12:14:30|11341.11|11341.11|11341.11|11341.11|11341.11|11341.11|11341.11|11341.11|0
1731672920000|2024-11-15 12:15:20|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|0
1731673050000|2024-11-15 12:17:30|11339.82|11339.82|11340.17|11340.17|11341.76|11341.76|11339.82|11339.82|0
1731673070000|2024-11-15 12:17:50|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|11338.88|0
1731673120000|2024-11-15 12:18:40|11337.78|11337.78|11336.94|11336.94|11337.78|11337.78|11336.94|11336.94|0
1731673160000|2024-11-15 12:19:20|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|0
1731673170000|2024-11-15 12:19:30|11337.12|11337.12|11337.12|11337.12|11337.12|11337.12|11337.12|11337.12|0
1731673180000|2024-11-15 12:19:40|11336.48|11336.48|11335.54|11335.54|11336.48|11336.48|11335.54|11335.54|0
1731673310000|2024-11-15 12:21:50|11334.25|11334.25|11334.25|11334.25|11334.25|11334.25|11334.25|11334.25|0
1731673360000|2024-11-15 12:22:40|11332.58|11332.58|11331.83|11331.83|11332.58|11332.58|11331.83|11331.83|0
1731673370000|2024-11-15 12:22:50|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|11330.35|0
1731673400000|2024-11-15 12:23:20|11331.18|11331.18|11339.95|11339.95|11339.95|11339.95|11331.18|11331.18|0
1731673430000|2024-11-15 12:23:50|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|0
1731673450000|2024-11-15 12:24:10|11342.21|11342.21|11342.21|11342.21|11342.21|11342.21|11342.21|11342.21|0
1731673470000|2024-11-15 12:24:30|11343.32|11343.32|11343.32|11343.32|11343.32|11343.32|11343.32|11343.32|0
1731673480000|2024-11-15 12:24:40|11345.53|11345.53|11346.64|11346.64|11346.64|11346.64|11345.53|11345.53|0
1731673510000|2024-11-15 12:25:10|11346.16|11346.16|11344.87|11344.87|11346.16|11346.16|11344.87|11344.87|0
1731673520000|2024-11-15 12:25:20|11343.58|11343.58|11343.58|11343.58|11343.58|11343.58|11343.58|11343.58|0
1731673600000|2024-11-15 12:26:40|11343.34|11343.34|11341.53|11341.53|11343.34|11343.34|11341.53|11341.53|0
1731673610000|2024-11-15 12:26:50|11340.88|11340.88|11339.37|11339.37|11340.88|11340.88|11339.37|11339.37|0
1731673650000|2024-11-15 12:27:30|11341.24|11341.24|11345.44|11345.44|11345.44|11345.44|11341.24|11341.24|0
1731673660000|2024-11-15 12:27:40|11346.38|11346.38|11346.38|11346.38|11346.38|11346.38|11346.38|11346.38|0
1731673740000|2024-11-15 12:29:00|11346.86|11346.86|11346.86|11346.86|11346.86|11346.86|11346.86|11346.86|0
1731673750000|2024-11-15 12:29:10|11346.98|11346.98|11346.98|11346.98|11346.98|11346.98|11346.98|11346.98|0
1731673810000|2024-11-15 12:30:10|11348.49|11348.49|11348.49|11348.49|11348.49|11348.49|11348.49|11348.49|0
1731673860000|2024-11-15 12:31:00|11347.38|11347.38|11345.18|11345.18|11347.38|11347.38|11345.18|11345.18|0
1731673890000|2024-11-15 12:31:30|11344.43|11344.43|11342.38|11342.38|11344.43|11344.43|11342.38|11342.38|0
1731673930000|2024-11-15 12:32:10|11343.14|11343.14|11343.14|11343.14|11343.14|11343.14|11343.14|11343.14|0
1731673950000|2024-11-15 12:32:30|11341.84|11341.84|11341.84|11341.84|11341.84|11341.84|11341.84|11341.84|0
1731673960000|2024-11-15 12:32:40|11342.57|11342.57|11342.57|11342.57|11342.57|11342.57|11342.57|11342.57|0
1731674040000|2024-11-15 12:34:00|11344.44|11344.44|11344.44|11344.44|11344.44|11344.44|11344.44|11344.44|0
1731674070000|2024-11-15 12:34:30|11346.37|11346.37|11346.37|11346.37|11346.37|11346.37|11346.37|11346.37|0
1731674220000|2024-11-15 12:37:00|11348.31|11348.31|11348.95|11348.95|11348.95|11348.95|11348.31|11348.31|0
1731674230000|2024-11-15 12:37:10|11347.85|11347.85|11348.6|11348.6|11348.6|11348.6|11347.85|11347.85|0
1731674290000|2024-11-15 12:38:10|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|0
1731674310000|2024-11-15 12:38:30|11348.79|11348.79|11348.79|11348.79|11348.79|11348.79|11348.79|11348.79|0
1731674320000|2024-11-15 12:38:40|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|0
1731674350000|2024-11-15 12:39:10|11350.38|11350.38|11350.38|11350.38|11350.38|11350.38|11350.38|11350.38|0
1731674360000|2024-11-15 12:39:20|11351.03|11351.03|11351.03|11351.03|11351.03|11351.03|11351.03|11351.03|0
1731674400000|2024-11-15 12:40:00|11352.96|11352.96|11353.61|11353.61|11353.61|11353.61|11352.96|11352.96|0
1731674410000|2024-11-15 12:40:10|11354.71|11354.71|11356.16|11356.16|11356.16|11356.16|11354.71|11354.71|0
1731674420000|2024-11-15 12:40:20|11358.87|11358.87|11368.32|11368.32|11370.19|11370.19|11358.87|11358.87|0
1731674430000|2024-11-15 12:40:30|11369.77|11369.77|11369.77|11369.77|11369.77|11369.77|11369.77|11369.77|0
1731674450000|2024-11-15 12:40:50|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|11369.89|0
1731674460000|2024-11-15 12:41:00|11369.17|11369.17|11368.63|11368.63|11369.17|11369.17|11367.88|11367.88|0
1731674470000|2024-11-15 12:41:10|11369.39|11369.39|11369.39|11369.39|11369.39|11369.39|11369.39|11369.39|0
1731674570000|2024-11-15 12:42:50|11367.17|11367.17|11368.28|11368.28|11368.28|11368.28|11367.17|11367.17|0
1731674580000|2024-11-15 12:43:00|11369.39|11369.39|11372.92|11372.92|11372.92|11372.92|11369.39|11369.39|0
1731674640000|2024-11-15 12:44:00|11374.21|11374.21|11374.21|11374.21|11374.21|11374.21|11374.21|11374.21|0
1731674710000|2024-11-15 12:45:10|11375.8|11375.8|11376.55|11376.55|11376.55|11376.55|11375.8|11375.8|0
1731674730000|2024-11-15 12:45:30|11375.07|11375.07|11373.5|11373.5|11375.07|11375.07|11372.86|11372.86|0
1731674780000|2024-11-15 12:46:20|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11373.21|11373.21|0
1731674790000|2024-11-15 12:46:30|11373.21|11373.21|11373.21|11373.21|11373.21|11373.21|11373.21|11373.21|0
1731674820000|2024-11-15 12:47:00|11372.57|11372.57|11371.73|11371.73|11372.57|11372.57|11371.73|11371.73|0
1731674860000|2024-11-15 12:47:40|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|0
1731674910000|2024-11-15 12:48:30|11373.11|11373.11|11375.97|11375.97|11375.97|11375.97|11373.11|11373.11|0
1731674990000|2024-11-15 12:49:50|11377.48|11377.48|11377.48|11377.48|11377.48|11377.48|11377.48|11377.48|0
1731675030000|2024-11-15 12:50:30|11378.21|11378.21|11377.48|11377.48|11378.21|11378.21|11377.48|11377.48|0
1731675060000|2024-11-15 12:51:00|11379.15|11379.15|11378.51|11378.51|11379.15|11379.15|11378.51|11378.51|0
1731675080000|2024-11-15 12:51:20|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|11379.62|0
1731675090000|2024-11-15 12:51:30|11378.86|11378.86|11381.17|11381.17|11381.17|11381.17|11378.59|11378.59|0
1731675190000|2024-11-15 12:53:10|11381.81|11381.81|11380.52|11380.52|11381.81|11381.81|11380.52|11380.52|0
1731675300000|2024-11-15 12:55:00|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|0
1731675360000|2024-11-15 12:56:00|11379.34|11379.34|11379.34|11379.34|11379.34|11379.34|11379.34|11379.34|0
1731675410000|2024-11-15 12:56:50|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|0
1731675450000|2024-11-15 12:57:30|11379.88|11379.88|11378.5|11378.5|11379.88|11379.88|11378.29|11378.29|0
1731675460000|2024-11-15 12:57:40|11378.62|11378.62|11378.62|11378.62|11378.62|11378.62|11378.62|11378.62|0
1731675510000|2024-11-15 12:58:30|11377.9|11377.9|11377.9|11377.9|11377.9|11377.9|11377.9|11377.9|0
1731675530000|2024-11-15 12:58:50|11377.25|11377.25|11377.25|11377.25|11377.25|11377.25|11377.25|11377.25|0
1731675550000|2024-11-15 12:59:10|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|0
1731675570000|2024-11-15 12:59:30|11375.96|11375.96|11375.96|11375.96|11375.96|11375.96|11375.96|11375.96|0
1731675580000|2024-11-15 12:59:40|11376.79|11376.79|11376.79|11376.79|11376.79|11376.79|11376.79|11376.79|0
1731675620000|2024-11-15 13:00:20|11377.55|11377.55|11385.78|11385.78|11385.78|11385.78|11377.55|11377.55|0
1731675660000|2024-11-15 13:01:00|11387.29|11387.29|11387.29|11387.29|11387.29|11387.29|11387.29|11387.29|0
1731675680000|2024-11-15 13:01:20|11386.18|11386.18|11386.18|11386.18|11386.18|11386.18|11386.18|11386.18|0
1731675690000|2024-11-15 13:01:30|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|0
1731675720000|2024-11-15 13:02:00|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|0
1731675730000|2024-11-15 13:02:10|11385.98|11385.98|11385.98|11385.98|11385.98|11385.98|11385.98|11385.98|0
1731675750000|2024-11-15 13:02:30|11383.77|11383.77|11381.15|11381.15|11383.77|11383.77|11381.15|11381.15|0
1731675760000|2024-11-15 13:02:40|11379.86|11379.86|11378.27|11378.27|11379.86|11379.86|11378.27|11378.27|0
1731675800000|2024-11-15 13:03:20|11377.43|11377.43|11375.01|11375.01|11377.43|11377.43|11375.01|11375.01|0
1731675820000|2024-11-15 13:03:40|11374.29|11374.29|11374.61|11374.61|11375.33|11375.33|11373.56|11373.56|0
1731675840000|2024-11-15 13:04:00|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|0
1731675860000|2024-11-15 13:04:20|11374.71|11374.71|11374.71|11374.71|11374.71|11374.71|11374.71|11374.71|0
1731675870000|2024-11-15 13:04:30|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|11373.77|0
1731675880000|2024-11-15 13:04:40|11372.48|11372.48|11372.48|11372.48|11372.48|11372.48|11372.48|11372.48|0
1731675920000|2024-11-15 13:05:20|11371.73|11371.73|11371.73|11371.73|11371.73|11371.73|11371.73|11371.73|0
1731675930000|2024-11-15 13:05:30|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|0
1731675940000|2024-11-15 13:05:40|11369.69|11369.69|11368.34|11368.34|11369.69|11369.69|11368.34|11368.34|0
1731675960000|2024-11-15 13:06:00|11365.28|11365.28|11365.28|11365.28|11365.28|11365.28|11365.28|11365.28|0
1731675970000|2024-11-15 13:06:10|11364.44|11364.44|11365.09|11365.09|11365.73|11365.73|11364.44|11364.44|0
1731675980000|2024-11-15 13:06:20|11365.73|11365.73|11365.73|11365.73|11365.73|11365.73|11365.73|11365.73|0
1731675990000|2024-11-15 13:06:30|11366.38|11366.38|11366.38|11366.38|11366.38|11366.38|11366.38|11366.38|0
1731676000000|2024-11-15 13:06:40|11365.09|11365.09|11365.09|11365.09|11365.09|11365.09|11365.09|11365.09|0
1731676030000|2024-11-15 13:07:10|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|0
1731676070000|2024-11-15 13:07:50|11364.41|11364.41|11365.01|11365.01|11365.01|11365.01|11364.41|11364.41|0
1731676080000|2024-11-15 13:08:00|11367.7|11367.7|11374.28|11374.28|11374.28|11374.28|11367.7|11367.7|0
1731676110000|2024-11-15 13:08:30|11373.18|11373.18|11372.07|11372.07|11373.18|11373.18|11372.07|11372.07|0
1731676130000|2024-11-15 13:08:50|11373.74|11373.74|11373.74|11373.74|11373.74|11373.74|11373.74|11373.74|0
1731676140000|2024-11-15 13:09:00|11369.68|11369.68|11372.26|11372.26|11372.26|11372.26|11369.68|11369.68|0
1731676150000|2024-11-15 13:09:10|11373.55|11373.55|11373.55|11373.55|11373.55|11373.55|11373.55|11373.55|0
1731676170000|2024-11-15 13:09:30|11370.32|11370.32|11370.75|11370.75|11372.26|11372.26|11370.32|11370.32|0
1731676200000|2024-11-15 13:10:00|11371.5|11371.5|11370.86|11370.86|11371.5|11371.5|11368.92|11368.92|0
1731676220000|2024-11-15 13:10:20|11372.15|11372.15|11372.15|11372.15|11372.15|11372.15|11372.15|11372.15|0
1731676230000|2024-11-15 13:10:30|11374.36|11374.36|11375.47|11375.47|11375.47|11375.47|11374.36|11374.36|0
1731676240000|2024-11-15 13:10:40|11376.12|11376.12|11375.47|11375.47|11376.12|11376.12|11375.47|11375.47|0
1731676260000|2024-11-15 13:11:00|11374.72|11374.72|11374.07|11374.07|11374.72|11374.72|11374.07|11374.07|0
1731676330000|2024-11-15 13:12:10|11373.35|11373.35|11374.18|11374.18|11374.18|11374.18|11373.35|11373.35|0
1731676430000|2024-11-15 13:13:50|11373.32|11373.32|11372.96|11372.96|11373.32|11373.32|11372.21|11372.21|0
1731676450000|2024-11-15 13:14:10|11374.07|11374.07|11374.07|11374.07|11374.07|11374.07|11374.07|11374.07|0
1731676470000|2024-11-15 13:14:30|11373.35|11373.35|11371.47|11371.47|11373.35|11373.35|11371.47|11371.47|0
1731676510000|2024-11-15 13:15:10|11369.97|11369.97|11371.07|11371.07|11371.07|11371.07|11369.97|11369.97|0
1731676590000|2024-11-15 13:16:30|11369.97|11369.97|11369.97|11369.97|11369.97|11369.97|11369.97|11369.97|0
1731676600000|2024-11-15 13:16:40|11368.3|11368.3|11368.3|11368.3|11368.3|11368.3|11368.3|11368.3|0
1731676630000|2024-11-15 13:17:10|11367.65|11367.65|11364.66|11364.66|11367.65|11367.65|11364.66|11364.66|0
1731676700000|2024-11-15 13:18:20|11364.42|11364.42|11364.42|11364.42|11364.42|11364.42|11364.42|11364.42|0
1731676710000|2024-11-15 13:18:30|11363.31|11363.31|11362.21|11362.21|11363.31|11363.31|11362.21|11362.21|0
1731676720000|2024-11-15 13:18:40|11363.31|11363.31|11361.11|11361.11|11363.31|11363.31|11361.11|11361.11|0
1731676730000|2024-11-15 13:18:50|11357.89|11357.89|11356|11356|11357.89|11357.89|11355.28|11355.28|0
1731676740000|2024-11-15 13:19:00|11354.9|11354.9|11354.9|11354.9|11354.9|11354.9|11354.9|11354.9|0
1731676750000|2024-11-15 13:19:10|11356|11356|11354.9|11354.9|11356|11356|11354.9|11354.9|0
1731676760000|2024-11-15 13:19:20|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|11352.4|0
1731676790000|2024-11-15 13:19:50|11351.68|11351.68|11351.68|11351.68|11351.68|11351.68|11351.68|11351.68|0
1731676810000|2024-11-15 13:20:10|11350.17|11350.17|11348.23|11348.23|11350.17|11350.17|11346.3|11346.3|0
1731676830000|2024-11-15 13:20:30|11347.13|11347.13|11347.13|11347.13|11347.13|11347.13|11347.13|11347.13|0
1731676850000|2024-11-15 13:20:50|11346.29|11346.29|11348.3|11348.3|11348.3|11348.3|11346.29|11346.29|0
1731676860000|2024-11-15 13:21:00|11349.85|11349.85|11351.03|11351.03|11351.03|11351.03|11349.85|11349.85|0
1731676900000|2024-11-15 13:21:40|11351.68|11351.68|11353.35|11353.35|11353.35|11353.35|11351.68|11351.68|0
1731676950000|2024-11-15 13:22:30|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|0
1731676980000|2024-11-15 13:23:00|11351.58|11351.58|11351.58|11351.58|11351.58|11351.58|11351.58|11351.58|0
1731676990000|2024-11-15 13:23:10|11350.85|11350.85|11347.09|11347.09|11350.85|11350.85|11346.36|11346.36|0
1731677020000|2024-11-15 13:23:40|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|0
1731677040000|2024-11-15 13:24:00|11345.64|11345.64|11346.36|11346.36|11346.36|11346.36|11345.64|11345.64|0
1731677050000|2024-11-15 13:24:10|11347.09|11347.09|11347.09|11347.09|11347.09|11347.09|11347.09|11347.09|0
1731677070000|2024-11-15 13:24:30|11348.19|11348.19|11348.19|11348.19|11348.19|11348.19|11348.19|11348.19|0
1731677080000|2024-11-15 13:24:40|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|0
1731677140000|2024-11-15 13:25:40|11348.02|11348.02|11348.02|11348.02|11348.02|11348.02|11348.02|11348.02|0
1731677150000|2024-11-15 13:25:50|11349.53|11349.53|11349.53|11349.53|11349.53|11349.53|11349.53|11349.53|0
1731677200000|2024-11-15 13:26:40|11348.24|11348.24|11350.46|11350.46|11350.46|11350.46|11348.24|11348.24|0
1731677220000|2024-11-15 13:27:00|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|11350.21|0
1731677240000|2024-11-15 13:27:20|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|11352.26|0
1731677260000|2024-11-15 13:27:40|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|0
1731677270000|2024-11-15 13:27:50|11354.64|11354.64|11354.64|11354.64|11354.64|11354.64|11354.64|11354.64|0
1731677280000|2024-11-15 13:28:00|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|0
1731677320000|2024-11-15 13:28:40|11353.08|11353.08|11353.08|11353.08|11353.08|11353.08|11353.08|11353.08|0
1731677360000|2024-11-15 13:29:20|11353.2|11353.2|11352.37|11352.37|11353.2|11353.2|11352.37|11352.37|0
1731677390000|2024-11-15 13:29:50|11352.13|11352.13|11349.19|11349.19|11352.13|11352.13|11349.19|11349.19|0
1731677400000|2024-11-15 13:30:00|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|0
1731677450000|2024-11-15 13:30:50|11347.5|11347.5|11347.5|11347.5|11347.5|11347.5|11347.5|11347.5|0
1731677480000|2024-11-15 13:31:20|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|11346.66|0
1731677490000|2024-11-15 13:31:30|11344.73|11344.73|11340.48|11340.48|11344.73|11344.73|11340.48|11340.48|0
1731677500000|2024-11-15 13:31:40|11338.55|11338.55|11336.28|11336.28|11338.55|11338.55|11336.28|11336.28|0
1731677510000|2024-11-15 13:31:50|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|0
1731677520000|2024-11-15 13:32:00|11328.91|11328.91|11320.87|11320.87|11328.91|11328.91|11320.87|11320.87|0
1731677530000|2024-11-15 13:32:10|11319.18|11319.18|11312.13|11312.13|11319.18|11319.18|11312.13|11312.13|0
1731677540000|2024-11-15 13:32:20|11311.65|11311.65|11311.65|11311.65|11311.65|11311.65|11311.65|11311.65|0
1731677550000|2024-11-15 13:32:30|11310.14|11310.14|11312.19|11312.19|11312.19|11312.19|11310.14|11310.14|0
1731677620000|2024-11-15 13:33:40|11311.08|11311.08|11309.98|11309.98|11311.08|11311.08|11309.98|11309.98|0
1731677630000|2024-11-15 13:33:50|11312.19|11312.19|11312.19|11312.19|11312.19|11312.19|11312.19|11312.19|0
1731677650000|2024-11-15 13:34:10|11311.08|11311.08|11310.41|11310.41|11311.08|11311.08|11310.41|11310.41|0
1731677660000|2024-11-15 13:34:20|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|0
1731677730000|2024-11-15 13:35:30|11312.35|11312.35|11312.35|11312.35|11312.35|11312.35|11312.35|11312.35|0
1731677750000|2024-11-15 13:35:50|11311.59|11311.59|11312.35|11312.35|11312.35|11312.35|11311.59|11311.59|0
1731677760000|2024-11-15 13:36:00|11312.99|11312.99|11318.26|11318.26|11318.26|11318.26|11312.99|11312.99|0
1731677770000|2024-11-15 13:36:10|11319.09|11319.09|11317.42|11317.42|11319.09|11319.09|11317.42|11317.42|0
1731677780000|2024-11-15 13:36:20|11315.19|11315.19|11315.94|11315.94|11315.94|11315.94|11315.19|11315.19|0
1731677790000|2024-11-15 13:36:30|11314.65|11314.65|11313.2|11313.2|11314.65|11314.65|11313.2|11313.2|0
1731677800000|2024-11-15 13:36:40|11312.48|11312.48|11313.59|11313.59|11313.59|11313.59|11312.48|11312.48|0
1731677820000|2024-11-15 13:37:00|11312.48|11312.48|11313.59|11313.59|11314.7|11314.7|11312.48|11312.48|0
1731677830000|2024-11-15 13:37:10|11315.1|11315.1|11322.43|11322.43|11322.43|11322.43|11315.1|11315.1|0
1731677870000|2024-11-15 13:37:50|11323.72|11323.72|11323.72|11323.72|11323.72|11323.72|11323.72|11323.72|0
1731677880000|2024-11-15 13:38:00|11325.59|11325.59|11325.59|11325.59|11325.59|11325.59|11325.59|11325.59|0
1731677900000|2024-11-15 13:38:20|11326.88|11326.88|11326.88|11326.88|11326.88|11326.88|11326.88|11326.88|0
1731677940000|2024-11-15 13:39:00|11327.52|11327.52|11328.74|11328.74|11329.38|11329.38|11327.52|11327.52|0
1731678040000|2024-11-15 13:40:40|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|11332.84|0
1731678070000|2024-11-15 13:41:10|11333.56|11333.56|11333.56|11333.56|11333.56|11333.56|11333.56|11333.56|0
1731678130000|2024-11-15 13:42:10|11336.14|11336.14|11336.14|11336.14|11336.14|11336.14|11336.14|11336.14|0
1731678140000|2024-11-15 13:42:20|11340.6|11340.6|11342.82|11342.82|11342.82|11342.82|11339.88|11339.88|0
1731678150000|2024-11-15 13:42:30|11343.57|11343.57|11346.35|11346.35|11346.35|11346.35|11343.57|11343.57|0
1731678180000|2024-11-15 13:43:00|11347.64|11347.64|11347.64|11347.64|11347.64|11347.64|11347.64|11347.64|0
1731678190000|2024-11-15 13:43:10|11348.4|11348.4|11348.4|11348.4|11348.4|11348.4|11348.4|11348.4|0
1731678200000|2024-11-15 13:43:20|11349.69|11349.69|11349.69|11349.69|11349.69|11349.69|11349.69|11349.69|0
1731678250000|2024-11-15 13:44:10|11350.33|11350.33|11350.33|11350.33|11350.33|11350.33|11350.33|11350.33|0
1731678260000|2024-11-15 13:44:20|11349.61|11349.61|11349.04|11349.04|11350.33|11350.33|11349.04|11349.04|0
1731678300000|2024-11-15 13:45:00|11348.32|11348.32|11345.15|11345.15|11348.32|11348.32|11345.15|11345.15|0
1731678310000|2024-11-15 13:45:10|11347.41|11347.41|11347.41|11347.41|11347.41|11347.41|11347.41|11347.41|0
1731678330000|2024-11-15 13:45:30|11346.31|11346.31|11346.31|11346.31|11346.31|11346.31|11346.31|11346.31|0
1731678410000|2024-11-15 13:46:50|11347.06|11347.06|11348.51|11348.51|11348.51|11348.51|11347.06|11347.06|0
1731678430000|2024-11-15 13:47:10|11350.37|11350.37|11358.62|11358.62|11358.62|11358.62|11350.37|11350.37|0
1731678440000|2024-11-15 13:47:20|11358.87|11358.87|11358.99|11358.99|11358.99|11358.99|11358.87|11358.87|0
1731678490000|2024-11-15 13:48:10|11360.43|11360.43|11358.99|11358.99|11360.43|11360.43|11358.99|11358.99|0
1731678520000|2024-11-15 13:48:40|11360.5|11360.5|11364.92|11364.92|11364.92|11364.92|11360.5|11360.5|0
1731678530000|2024-11-15 13:48:50|11365.04|11365.04|11367.26|11367.26|11367.26|11367.26|11365.04|11365.04|0
1731678540000|2024-11-15 13:49:00|11369.19|11369.19|11369.19|11369.19|11369.19|11369.19|11369.19|11369.19|0
1731678550000|2024-11-15 13:49:10|11368.47|11368.47|11368.47|11368.47|11368.47|11368.47|11368.47|11368.47|0
1731678560000|2024-11-15 13:49:20|11369.23|11369.23|11367.72|11367.72|11369.23|11369.23|11367.72|11367.72|0
1731678570000|2024-11-15 13:49:30|11366.99|11366.99|11363.77|11363.77|11366.99|11366.99|11363.77|11363.77|0
1731678600000|2024-11-15 13:50:00|11364.49|11364.49|11365.78|11365.78|11365.78|11365.78|11364.49|11364.49|0
1731678630000|2024-11-15 13:50:30|11364.67|11364.67|11364.67|11364.67|11364.67|11364.67|11364.67|11364.67|0
1731678640000|2024-11-15 13:50:40|11364.43|11364.43|11364.43|11364.43|11364.43|11364.43|11364.43|11364.43|0
1731678650000|2024-11-15 13:50:50|11362.68|11362.68|11362.68|11362.68|11362.68|11362.68|11362.68|11362.68|0
1731678670000|2024-11-15 13:51:10|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|11361.95|0
1731678680000|2024-11-15 13:51:20|11361.2|11361.2|11359.26|11359.26|11361.2|11361.2|11359.26|11359.26|0
1731678690000|2024-11-15 13:51:30|11360.02|11360.02|11360.02|11360.02|11360.02|11360.02|11360.02|11360.02|0
1731678710000|2024-11-15 13:51:50|11360.74|11360.74|11360.74|11360.74|11360.74|11360.74|11360.74|11360.74|0
1731678720000|2024-11-15 13:52:00|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|0
1731678750000|2024-11-15 13:52:30|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|0
1731678830000|2024-11-15 13:53:50|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1731678860000|2024-11-15 13:54:20|11361.06|11361.06|11359.62|11359.62|11361.06|11361.06|11359.62|11359.62|0
1731678880000|2024-11-15 13:54:40|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|0
1731678900000|2024-11-15 13:55:00|11357.86|11357.86|11357.86|11357.86|11357.86|11357.86|11357.86|11357.86|0
1731678910000|2024-11-15 13:55:10|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|0
1731678920000|2024-11-15 13:55:20|11353.09|11353.09|11353.82|11353.82|11353.82|11353.82|11353.09|11353.09|0
1731678930000|2024-11-15 13:55:30|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|11352.31|0
1731678940000|2024-11-15 13:55:40|11353.06|11353.06|11352.42|11352.42|11353.06|11353.06|11352.42|11352.42|0
1731678990000|2024-11-15 13:56:30|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|0
1731679020000|2024-11-15 13:57:00|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|0
1731679050000|2024-11-15 13:57:30|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|0
1731679060000|2024-11-15 13:57:40|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|0
1731679090000|2024-11-15 13:58:10|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|11349.14|0
1731679110000|2024-11-15 13:58:30|11349.89|11349.89|11348.78|11348.78|11349.89|11349.89|11348.78|11348.78|0
1731679120000|2024-11-15 13:58:40|11349.89|11349.89|11353.15|11353.15|11353.15|11353.15|11349.54|11349.54|0
1731679140000|2024-11-15 13:59:00|11354.44|11354.44|11353.8|11353.8|11354.44|11354.44|11353.8|11353.8|0
1731679150000|2024-11-15 13:59:10|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|0
1731679200000|2024-11-15 14:00:00|11356.82|11356.82|11359.03|11359.03|11361.25|11361.25|11356.82|11356.82|0
1731679210000|2024-11-15 14:00:10|11363.33|11363.33|11364.77|11364.77|11364.77|11364.77|11363.33|11363.33|0
1731679250000|2024-11-15 14:00:50|11363.94|11363.94|11363.94|11363.94|11363.94|11363.94|11363.94|11363.94|0
1731679260000|2024-11-15 14:01:00|11362.83|11362.83|11362.83|11362.83|11362.83|11362.83|11362.83|11362.83|0
1731679300000|2024-11-15 14:01:40|11363.55|11363.55|11363.55|11363.55|11363.55|11363.55|11363.55|11363.55|0
1731679310000|2024-11-15 14:01:50|11362.45|11362.45|11363.55|11363.55|11363.55|11363.55|11362.45|11362.45|0
1731679330000|2024-11-15 14:02:10|11362.91|11362.91|11362.91|11362.91|11362.91|11362.91|11362.91|11362.91|0
1731679370000|2024-11-15 14:02:50|11362.15|11362.15|11362.15|11362.15|11362.15|11362.15|11362.15|11362.15|0
1731679380000|2024-11-15 14:03:00|11357.83|11357.83|11357.83|11357.83|11357.83|11357.83|11357.83|11357.83|0
1731679420000|2024-11-15 14:03:40|11359.34|11359.34|11359.34|11359.34|11359.34|11359.34|11359.34|11359.34|0
1731679440000|2024-11-15 14:04:00|11358.58|11358.58|11358.58|11358.58|11358.58|11358.58|11358.58|11358.58|0
1731679450000|2024-11-15 14:04:10|11357.75|11357.75|11357.75|11357.75|11357.75|11357.75|11357.75|11357.75|0
1731679460000|2024-11-15 14:04:20|11356.91|11356.91|11356.91|11356.91|11356.91|11356.91|11356.91|11356.91|0
1731679480000|2024-11-15 14:04:40|11355.04|11355.04|11355.04|11355.04|11355.04|11355.04|11355.04|11355.04|0
1731679490000|2024-11-15 14:04:50|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|0
1731679520000|2024-11-15 14:05:20|11355.8|11355.8|11355.8|11355.8|11355.8|11355.8|11355.8|11355.8|0
1731679550000|2024-11-15 14:05:50|11361.4|11361.4|11362.12|11362.12|11362.12|11362.12|11361.4|11361.4|0
1731679560000|2024-11-15 14:06:00|11363.41|11363.41|11362.77|11362.77|11364.06|11364.06|11362.12|11362.12|0
1731679590000|2024-11-15 14:06:30|11361.93|11361.93|11361.93|11361.93|11361.93|11361.93|11361.93|11361.93|0
1731679610000|2024-11-15 14:06:50|11361|11361|11361.12|11361.12|11361.12|11361.12|11360.27|11360.27|0
1731679620000|2024-11-15 14:07:00|11360.39|11360.39|11360.39|11360.39|11360.39|11360.39|11360.39|11360.39|0
1731679640000|2024-11-15 14:07:20|11361.5|11361.5|11361.5|11361.5|11361.5|11361.5|11361.5|11361.5|0
1731679650000|2024-11-15 14:07:30|11360.39|11360.39|11360.39|11360.39|11360.39|11360.39|11360.39|11360.39|0
1731679660000|2024-11-15 14:07:40|11359.29|11359.29|11358.18|11358.18|11359.29|11359.29|11357.42|11357.42|0
1731679680000|2024-11-15 14:08:00|11358.93|11358.93|11359.66|11359.66|11359.66|11359.66|11358.93|11358.93|0
1731679770000|2024-11-15 14:09:30|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|11362.26|11362.26|0
1731679790000|2024-11-15 14:09:50|11361.87|11361.87|11362.98|11362.98|11362.98|11362.98|11361.87|11361.87|0
1731679860000|2024-11-15 14:11:00|11361.53|11361.53|11357.05|11357.05|11361.53|11361.53|11357.05|11357.05|0
1731679900000|2024-11-15 14:11:40|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|11356.21|0
1731679910000|2024-11-15 14:11:50|11355.85|11355.85|11355.85|11355.85|11355.85|11355.85|11355.85|11355.85|0
1731680000000|2024-11-15 14:13:20|11355.97|11355.97|11355.97|11355.97|11355.97|11355.97|11355.97|11355.97|0
1731680020000|2024-11-15 14:13:40|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|0
1731680040000|2024-11-15 14:14:00|11358.41|11358.41|11358.41|11358.41|11358.41|11358.41|11358.41|11358.41|0
1731680060000|2024-11-15 14:14:20|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|11359.17|0
1731680080000|2024-11-15 14:14:40|11359.89|11359.89|11359.89|11359.89|11359.89|11359.89|11359.89|11359.89|0
1731680090000|2024-11-15 14:14:50|11359.14|11359.14|11359.14|11359.14|11359.14|11359.14|11359.14|11359.14|0
1731680100000|2024-11-15 14:15:00|11358.03|11358.03|11358.03|11358.03|11358.03|11358.03|11358.03|11358.03|0
1731680110000|2024-11-15 14:15:10|11356.92|11356.92|11358.03|11358.03|11358.03|11358.03|11356.92|11356.92|0
1731680120000|2024-11-15 14:15:20|11359.14|11359.14|11359.89|11359.89|11359.89|11359.89|11359.14|11359.14|0
1731680180000|2024-11-15 14:16:20|11361|11361|11361|11361|11361|11361|11361|11361|0
1731680190000|2024-11-15 14:16:30|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|0
1731680240000|2024-11-15 14:17:20|11361|11361|11361|11361|11361|11361|11361|11361|0
1731680250000|2024-11-15 14:17:30|11361.64|11361.64|11361.64|11361.64|11361.64|11361.64|11361.64|11361.64|0
1731680270000|2024-11-15 14:17:50|11362.48|11362.48|11362.48|11362.48|11362.48|11362.48|11362.48|11362.48|0
1731680300000|2024-11-15 14:18:20|11361.37|11361.37|11361.37|11361.37|11361.37|11361.37|11361.37|11361.37|0
1731680320000|2024-11-15 14:18:40|11362.48|11362.48|11362.48|11362.48|11362.48|11362.48|11362.48|11362.48|0
1731680370000|2024-11-15 14:19:30|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|0
1731680390000|2024-11-15 14:19:50|11359.79|11359.79|11358.68|11358.68|11359.79|11359.79|11358.68|11358.68|0
1731680400000|2024-11-15 14:20:00|11359.33|11359.33|11361.91|11361.91|11361.91|11361.91|11359.33|11359.33|0
1731680410000|2024-11-15 14:20:10|11363.02|11363.02|11365.89|11365.89|11365.89|11365.89|11363.02|11363.02|0
1731680490000|2024-11-15 14:21:30|11367|11367|11367.73|11367.73|11367.73|11367.73|11367|11367|0
1731680500000|2024-11-15 14:21:40|11368.09|11368.09|11368.09|11368.09|11368.09|11368.09|11368.09|11368.09|0
1731680520000|2024-11-15 14:22:00|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|0
1731680570000|2024-11-15 14:22:50|11367.73|11367.73|11366.63|11366.63|11367.73|11367.73|11366.63|11366.63|0
1731680620000|2024-11-15 14:23:40|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|11365.9|0
1731680670000|2024-11-15 14:24:30|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|0
1731680700000|2024-11-15 14:25:00|11364.61|11364.61|11365.26|11365.26|11365.26|11365.26|11364.61|11364.61|0
1731680730000|2024-11-15 14:25:30|11363.04|11363.04|11364.15|11364.15|11365.26|11365.26|11363.04|11363.04|0
1731680740000|2024-11-15 14:25:40|11365.84|11365.84|11367.59|11367.59|11367.59|11367.59|11365.84|11365.84|0
1731680750000|2024-11-15 14:25:50|11368.35|11368.35|11369.46|11369.46|11369.46|11369.46|11368.35|11368.35|0
1731680800000|2024-11-15 14:26:40|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|0
1731680930000|2024-11-15 14:28:50|11371.04|11371.04|11372.71|11372.71|11372.71|11372.71|11371.04|11371.04|0
1731680940000|2024-11-15 14:29:00|11374.21|11374.21|11374.21|11374.21|11374.21|11374.21|11374.21|11374.21|0
1731680960000|2024-11-15 14:29:20|11371.87|11371.87|11367.76|11367.76|11371.87|11371.87|11367.76|11367.76|0
1731680970000|2024-11-15 14:29:30|11368.41|11368.41|11369.05|11369.05|11369.05|11369.05|11368.41|11368.41|0
1731680990000|2024-11-15 14:29:50|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|0
1731681000000|2024-11-15 14:30:00|11369.33|11369.33|11370.26|11370.26|11370.26|11370.26|11369.33|11369.33|0
1731681010000|2024-11-15 14:30:10|11369.54|11369.54|11365.38|11365.38|11369.54|11369.54|11365.38|11365.38|0
1731681020000|2024-11-15 14:30:20|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|0
1731681030000|2024-11-15 14:30:30|11362.51|11362.51|11361.68|11361.68|11362.51|11362.51|11361.68|11361.68|0
1731681050000|2024-11-15 14:30:50|11362.97|11362.97|11362.97|11362.97|11362.97|11362.97|11362.97|11362.97|0
1731681060000|2024-11-15 14:31:00|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|0
1731681080000|2024-11-15 14:31:20|11363.08|11363.08|11363.08|11363.08|11363.08|11363.08|11363.08|11363.08|0
1731681120000|2024-11-15 14:32:00|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|0
1731681160000|2024-11-15 14:32:40|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|0
1731681180000|2024-11-15 14:33:00|11359.55|11359.55|11359.55|11359.55|11359.55|11359.55|11359.55|11359.55|0
1731681270000|2024-11-15 14:34:30|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|11356.75|0
1731681320000|2024-11-15 14:35:20|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|11355.64|0
1731681330000|2024-11-15 14:35:30|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|0
1731681340000|2024-11-15 14:35:40|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|11351.26|0
1731681350000|2024-11-15 14:35:50|11352.01|11352.01|11352.01|11352.01|11352.01|11352.01|11352.01|11352.01|0
1731681390000|2024-11-15 14:36:30|11352.66|11352.66|11352.66|11352.66|11352.66|11352.66|11352.66|11352.66|0
1731681400000|2024-11-15 14:36:40|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|11351.91|0
1731681420000|2024-11-15 14:37:00|11353.78|11353.78|11341.4|11341.4|11353.78|11353.78|11340.65|11340.65|0
1731681430000|2024-11-15 14:37:10|11339.96|11339.96|11339.96|11339.96|11339.96|11339.96|11339.96|11339.96|0
1731681440000|2024-11-15 14:37:20|11339.31|11339.31|11339.31|11339.31|11339.31|11339.31|11339.31|11339.31|0
1731681450000|2024-11-15 14:37:30|11338.02|11338.02|11338.02|11338.02|11338.02|11338.02|11338.02|11338.02|0
1731681460000|2024-11-15 14:37:40|11339.13|11339.13|11339.13|11339.13|11339.13|11339.13|11339.13|11339.13|0
1731681490000|2024-11-15 14:38:10|11339.77|11339.77|11339.77|11339.77|11339.77|11339.77|11339.77|11339.77|0
1731681500000|2024-11-15 14:38:20|11340.31|11340.31|11339.66|11339.66|11340.31|11340.31|11339.66|11339.66|0
1731681510000|2024-11-15 14:38:30|11338.73|11338.73|11339.66|11339.66|11339.66|11339.66|11338.73|11338.73|0
1731681520000|2024-11-15 14:38:40|11340.6|11340.6|11341.43|11341.43|11341.43|11341.43|11340.6|11340.6|0
1731681530000|2024-11-15 14:38:50|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|11342.37|0
1731681550000|2024-11-15 14:39:10|11343.66|11343.66|11343.66|11343.66|11343.66|11343.66|11343.66|11343.66|0
1731681570000|2024-11-15 14:39:30|11344.3|11344.3|11343.2|11343.2|11344.3|11344.3|11343.2|11343.2|0
1731681580000|2024-11-15 14:39:40|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|11343.92|0
1731681590000|2024-11-15 14:39:50|11344.67|11344.67|11347.37|11347.37|11347.37|11347.37|11344.67|11344.67|0
1731681600000|2024-11-15 14:40:00|11349.77|11349.77|11351.71|11351.71|11351.71|11351.71|11349.77|11349.77|0
1731681610000|2024-11-15 14:40:10|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|11352.64|0
1731681630000|2024-11-15 14:40:30|11354.23|11354.23|11354.23|11354.23|11354.23|11354.23|11354.23|11354.23|0
1731681650000|2024-11-15 14:40:50|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|11355.34|0
1731681660000|2024-11-15 14:41:00|11358.67|11358.67|11360.33|11360.33|11360.33|11360.33|11358.67|11358.67|0
1731681670000|2024-11-15 14:41:10|11362.59|11362.59|11365.75|11365.75|11365.75|11365.75|11362.59|11362.59|0
1731681680000|2024-11-15 14:41:20|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|0
1731681690000|2024-11-15 14:41:30|11365.75|11365.75|11363.36|11363.36|11365.75|11365.75|11363.36|11363.36|0
1731681720000|2024-11-15 14:42:00|11364.19|11364.19|11365.03|11365.03|11365.03|11365.03|11364.19|11364.19|0
1731681750000|2024-11-15 14:42:30|11365.78|11365.78|11364.95|11364.95|11365.78|11365.78|11364.95|11364.95|0
1731681770000|2024-11-15 14:42:50|11361.96|11361.96|11358.17|11358.17|11361.96|11361.96|11358.17|11358.17|0
1731681780000|2024-11-15 14:43:00|11358.05|11358.05|11358.17|11358.17|11358.17|11358.17|11358.05|11358.05|0
1731681790000|2024-11-15 14:43:10|11356.3|11356.3|11345.75|11345.75|11356.3|11356.3|11345.75|11345.75|0
1731681800000|2024-11-15 14:43:20|11344.3|11344.3|11343.47|11343.47|11344.3|11344.3|11343.47|11343.47|0
1731681810000|2024-11-15 14:43:30|11340.89|11340.89|11339.51|11339.51|11341.72|11341.72|11339.51|11339.51|0
1731681820000|2024-11-15 14:43:40|11340.8|11340.8|11340.8|11340.8|11340.8|11340.8|11340.8|11340.8|0
1731681830000|2024-11-15 14:43:50|11339.51|11339.51|11339.51|11339.51|11339.51|11339.51|11339.51|11339.51|0
1731681840000|2024-11-15 14:44:00|11341.6|11341.6|11340.67|11340.67|11341.6|11341.6|11340.67|11340.67|0
1731681850000|2024-11-15 14:44:10|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|0
1731681890000|2024-11-15 14:44:50|11343.47|11343.47|11344.3|11344.3|11344.3|11344.3|11343.47|11343.47|0
1731681920000|2024-11-15 14:45:20|11343.47|11343.47|11344.11|11344.11|11344.11|11344.11|11343.47|11343.47|0
1731681990000|2024-11-15 14:46:30|11343|11343|11343|11343|11343|11343|11343|11343|0
1731682020000|2024-11-15 14:47:00|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|11342.28|0
1731682030000|2024-11-15 14:47:10|11341.56|11341.56|11341.56|11341.56|11341.56|11341.56|11341.56|11341.56|0
1731682040000|2024-11-15 14:47:20|11342.66|11342.66|11342.66|11342.66|11342.66|11342.66|11342.66|11342.66|0
1731682080000|2024-11-15 14:48:00|11339.06|11339.06|11335.96|11335.96|11339.06|11339.06|11335.96|11335.96|0
1731682090000|2024-11-15 14:48:10|11332.62|11332.62|11332.62|11332.62|11332.62|11332.62|11332.62|11332.62|0
1731682100000|2024-11-15 14:48:20|11331.79|11331.79|11331.79|11331.79|11331.79|11331.79|11331.79|11331.79|0
1731682170000|2024-11-15 14:49:30|11335.43|11335.43|11335.43|11335.43|11335.43|11335.43|11335.43|11335.43|0
1731682180000|2024-11-15 14:49:40|11334.33|11334.33|11334.33|11334.33|11334.33|11334.33|11334.33|11334.33|0
1731682200000|2024-11-15 14:50:00|11333.49|11333.49|11332.77|11332.77|11333.49|11333.49|11332.77|11332.77|0
1731682260000|2024-11-15 14:51:00|11333.52|11333.52|11333.52|11333.52|11333.52|11333.52|11333.52|11333.52|0
1731682300000|2024-11-15 14:51:40|11332.01|11332.01|11328.6|11328.6|11332.01|11332.01|11328.6|11328.6|0
1731682330000|2024-11-15 14:52:10|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|0
1731682400000|2024-11-15 14:53:20|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|11326.76|0
1731682420000|2024-11-15 14:53:40|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|0
1731682430000|2024-11-15 14:53:50|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|0
1731682440000|2024-11-15 14:54:00|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|0
1731682450000|2024-11-15 14:54:10|11322.67|11322.67|11321.94|11321.94|11322.67|11322.67|11321.94|11321.94|0
1731682460000|2024-11-15 14:54:20|11320.07|11320.07|11321.01|11321.01|11321.01|11321.01|11320.07|11320.07|0
1731682470000|2024-11-15 14:54:30|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|0
1731682530000|2024-11-15 14:55:30|11322.6|11322.6|11321.76|11321.76|11322.6|11322.6|11321.76|11321.76|0
1731682640000|2024-11-15 14:57:20|11324.63|11324.63|11324.63|11324.63|11324.63|11324.63|11324.63|11324.63|0
1731682650000|2024-11-15 14:57:30|11325.57|11325.57|11325.57|11325.57|11325.57|11325.57|11325.57|11325.57|0
1731682670000|2024-11-15 14:57:50|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|11324.81|0
1731682700000|2024-11-15 14:58:20|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|11325.65|0
1731682730000|2024-11-15 14:58:50|11324.81|11324.81|11323.52|11323.52|11324.81|11324.81|11323.52|11323.52|0
1731682750000|2024-11-15 14:59:10|11328.81|11328.81|11329.24|11329.24|11331.5|11331.5|11328.81|11328.81|0
1731682760000|2024-11-15 14:59:20|11328.41|11328.41|11328.41|11328.41|11328.41|11328.41|11328.41|11328.41|0
1731682790000|2024-11-15 14:59:50|11330.08|11330.08|11328.27|11328.27|11332.01|11332.01|11328.27|11328.27|0
1731682800000|2024-11-15 15:00:00|11328.91|11328.91|11329.85|11329.85|11329.85|11329.85|11328.91|11328.91|0
1731682810000|2024-11-15 15:00:10|11332.11|11332.11|11331.36|11331.36|11332.11|11332.11|11331.36|11331.36|0
1731682830000|2024-11-15 15:00:30|11329.2|11329.2|11328.48|11328.48|11329.2|11329.2|11328.48|11328.48|0
1731682880000|2024-11-15 15:01:20|11329.59|11329.59|11328.75|11328.75|11329.59|11329.59|11328.75|11328.75|0
1731682890000|2024-11-15 15:01:30|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|11329.4|0
1731682910000|2024-11-15 15:01:50|11327.13|11327.13|11327.13|11327.13|11327.13|11327.13|11327.13|11327.13|0
1731682920000|2024-11-15 15:02:00|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|0
1731682950000|2024-11-15 15:02:30|11326.23|11326.23|11326.23|11326.23|11326.23|11326.23|11326.23|11326.23|0
1731682960000|2024-11-15 15:02:40|11325.58|11325.58|11325.58|11325.58|11325.58|11325.58|11325.58|11325.58|0
1731682990000|2024-11-15 15:03:10|11324.65|11324.65|11324.65|11324.65|11324.65|11324.65|11324.65|11324.65|0
1731683000000|2024-11-15 15:03:20|11323.9|11323.9|11323.14|11323.14|11323.9|11323.9|11323.14|11323.14|0
1731683020000|2024-11-15 15:03:40|11323.86|11323.86|11330.65|11330.65|11330.65|11330.65|11323.86|11323.86|0
1731683040000|2024-11-15 15:04:00|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|11331.29|0
1731683060000|2024-11-15 15:04:20|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|11330.65|0
1731683100000|2024-11-15 15:05:00|11333.04|11333.04|11334.87|11334.87|11334.87|11334.87|11333.04|11333.04|0
1731683120000|2024-11-15 15:05:20|11335.98|11335.98|11343.47|11343.47|11343.47|11343.47|11335.98|11335.98|0
1731683130000|2024-11-15 15:05:30|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|0
1731683140000|2024-11-15 15:05:40|11342.18|11342.18|11343.69|11343.69|11343.69|11343.69|11342.18|11342.18|0
1731683150000|2024-11-15 15:05:50|11344.8|11344.8|11345.63|11345.63|11347.08|11347.08|11344.8|11344.8|0
1731683160000|2024-11-15 15:06:00|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|11346.39|0
1731683180000|2024-11-15 15:06:20|11347.9|11347.9|11347.25|11347.25|11347.9|11347.9|11347.25|11347.25|0
1731683220000|2024-11-15 15:07:00|11347.86|11347.86|11350.84|11350.84|11350.84|11350.84|11347.86|11347.86|0
1731683230000|2024-11-15 15:07:10|11352.51|11352.51|11353.61|11353.61|11353.61|11353.61|11352.51|11352.51|0
1731683250000|2024-11-15 15:07:30|11352.11|11352.11|11352.11|11352.11|11352.11|11352.11|11352.11|11352.11|0
1731683280000|2024-11-15 15:08:00|11351.27|11351.27|11351.27|11351.27|11351.27|11351.27|11351.27|11351.27|0
1731683290000|2024-11-15 15:08:10|11353.4|11353.4|11355.6|11355.6|11355.6|11355.6|11353.4|11353.4|0
1731683300000|2024-11-15 15:08:20|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|11355.72|0
1731683310000|2024-11-15 15:08:30|11354.89|11354.89|11354.05|11354.05|11354.89|11354.89|11354.05|11354.05|0
1731683340000|2024-11-15 15:09:00|11355.56|11355.56|11355.56|11355.56|11355.56|11355.56|11355.56|11355.56|0
1731683370000|2024-11-15 15:09:30|11356.67|11356.67|11356.67|11356.67|11356.67|11356.67|11356.67|11356.67|0
1731683380000|2024-11-15 15:09:40|11359.47|11359.47|11360.11|11360.11|11360.11|11360.11|11359.47|11359.47|0
1731683390000|2024-11-15 15:09:50|11361.78|11361.78|11364.83|11364.83|11365.77|11365.77|11361.78|11361.78|0
1731683400000|2024-11-15 15:10:00|11362.62|11362.62|11362.62|11362.62|11362.62|11362.62|11362.62|11362.62|0
1731683440000|2024-11-15 15:10:40|11361.78|11361.78|11361.78|11361.78|11361.78|11361.78|11361.78|11361.78|0
1731683450000|2024-11-15 15:10:50|11361.03|11361.03|11351.65|11351.65|11361.03|11361.03|11351.65|11351.65|0
1731683460000|2024-11-15 15:11:00|11350.82|11350.82|11350.82|11350.82|11350.82|11350.82|11350.82|11350.82|0
1731683470000|2024-11-15 15:11:10|11351.75|11351.75|11352.4|11352.4|11352.4|11352.4|11351.75|11351.75|0
1731683480000|2024-11-15 15:11:20|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|0
1731683490000|2024-11-15 15:11:30|11352.75|11352.75|11353.51|11353.51|11353.51|11353.51|11352.75|11352.75|0
1731683500000|2024-11-15 15:11:40|11354.26|11354.26|11355.02|11355.02|11355.02|11355.02|11354.26|11354.26|0
1731683510000|2024-11-15 15:11:50|11354.26|11354.26|11354.26|11354.26|11354.26|11354.26|11354.26|11354.26|0
1731683540000|2024-11-15 15:12:20|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|11354.99|0
1731683570000|2024-11-15 15:12:50|11356.28|11356.28|11356.28|11356.28|11356.28|11356.28|11356.28|11356.28|0
1731683590000|2024-11-15 15:13:10|11361.76|11361.76|11361.86|11361.86|11363.53|11363.53|11361.76|11361.76|0
1731683610000|2024-11-15 15:13:30|11360.75|11360.75|11364.08|11364.08|11364.08|11364.08|11360.75|11360.75|0
1731683620000|2024-11-15 15:13:40|11363.14|11363.14|11362.03|11362.03|11363.14|11363.14|11362.03|11362.03|0
1731683630000|2024-11-15 15:13:50|11359.23|11359.23|11359.23|11359.23|11359.23|11359.23|11359.23|11359.23|0
1731683640000|2024-11-15 15:14:00|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1731683650000|2024-11-15 15:14:10|11359.23|11359.23|11359.23|11359.23|11359.23|11359.23|11359.23|11359.23|0
1731683700000|2024-11-15 15:15:00|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1731683710000|2024-11-15 15:15:10|11361.45|11361.45|11361.45|11361.45|11361.45|11361.45|11361.45|11361.45|0
1731683720000|2024-11-15 15:15:20|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1731683770000|2024-11-15 15:16:10|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|0
1731683780000|2024-11-15 15:16:20|11362.01|11362.01|11363.52|11363.52|11363.52|11363.52|11362.01|11362.01|0
1731683800000|2024-11-15 15:16:40|11364.28|11364.28|11366.86|11366.86|11366.86|11366.86|11364.28|11364.28|0
1731683830000|2024-11-15 15:17:10|11367.5|11367.5|11369.72|11369.72|11369.72|11369.72|11367.5|11367.5|0
1731683850000|2024-11-15 15:17:30|11370.36|11370.36|11370.36|11370.36|11370.36|11370.36|11370.36|11370.36|0
1731683860000|2024-11-15 15:17:40|11373.74|11373.74|11381.91|11381.91|11381.91|11381.91|11372.81|11372.81|0
1731683870000|2024-11-15 15:17:50|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|0
1731683880000|2024-11-15 15:18:00|11377.83|11377.83|11381.92|11381.92|11381.92|11381.92|11377.83|11377.83|0
1731683890000|2024-11-15 15:18:10|11384.42|11384.42|11384.42|11384.42|11384.42|11384.42|11384.42|11384.42|0
1731683900000|2024-11-15 15:18:20|11383.32|11383.32|11383.32|11383.32|11383.32|11383.32|11383.32|11383.32|0
1731683950000|2024-11-15 15:19:10|11382.21|11382.21|11380.45|11380.45|11382.21|11382.21|11380.45|11380.45|0
1731683960000|2024-11-15 15:19:20|11381.56|11381.56|11381.56|11381.56|11381.56|11381.56|11381.56|11381.56|0
1731683980000|2024-11-15 15:19:40|11381.68|11381.68|11381.68|11381.68|11381.68|11381.68|11381.68|11381.68|0
1731683990000|2024-11-15 15:19:50|11376.73|11376.73|11373.58|11373.58|11376.73|11376.73|11373.58|11373.58|0
1731684000000|2024-11-15 15:20:00|11372.11|11372.11|11372.11|11372.11|11372.11|11372.11|11372.11|11372.11|0
1731684050000|2024-11-15 15:20:50|11371.46|11371.46|11370.35|11370.35|11371.46|11371.46|11370.35|11370.35|0
1731684060000|2024-11-15 15:21:00|11371.46|11371.46|11372.57|11372.57|11372.57|11372.57|11371.46|11371.46|0
1731684070000|2024-11-15 15:21:10|11371.46|11371.46|11371.46|11371.46|11371.46|11371.46|11371.46|11371.46|0
1731684080000|2024-11-15 15:21:20|11369.79|11369.79|11369.79|11369.79|11369.79|11369.79|11369.79|11369.79|0
1731684110000|2024-11-15 15:21:50|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|0
1731684120000|2024-11-15 15:22:00|11367.82|11367.82|11367.82|11367.82|11367.82|11367.82|11367.82|11367.82|0
1731684130000|2024-11-15 15:22:10|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|0
1731684140000|2024-11-15 15:22:20|11368.48|11368.48|11366.19|11366.19|11368.48|11368.48|11366.19|11366.19|0
1731684150000|2024-11-15 15:22:30|11365.47|11365.47|11363.72|11363.72|11365.47|11365.47|11363.72|11363.72|0
1731684160000|2024-11-15 15:22:40|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|0
1731684170000|2024-11-15 15:22:50|11363.64|11363.64|11363.64|11363.64|11363.64|11363.64|11363.64|11363.64|0
1731684230000|2024-11-15 15:23:50|11364.75|11364.75|11364.75|11364.75|11364.75|11364.75|11364.75|11364.75|0
1731684270000|2024-11-15 15:24:30|11363.91|11363.91|11363.91|11363.91|11363.91|11363.91|11363.91|11363.91|0
1731684310000|2024-11-15 15:25:10|11362.8|11362.8|11362.16|11362.16|11362.8|11362.8|11362.16|11362.16|0
1731684320000|2024-11-15 15:25:20|11360.65|11360.65|11360.65|11360.65|11360.65|11360.65|11360.65|11360.65|0
1731684330000|2024-11-15 15:25:30|11361.37|11361.37|11362.13|11362.13|11362.13|11362.13|11361.37|11361.37|0
1731684380000|2024-11-15 15:26:20|11363.8|11363.8|11362.96|11362.96|11363.8|11363.8|11362.96|11362.96|0
1731684390000|2024-11-15 15:26:30|11363.8|11363.8|11363.8|11363.8|11363.8|11363.8|11363.8|11363.8|0
1731684460000|2024-11-15 15:27:40|11364.55|11364.55|11364.55|11364.55|11364.55|11364.55|11364.55|11364.55|0
1731684480000|2024-11-15 15:28:00|11365.66|11365.66|11366.77|11366.77|11366.77|11366.77|11365.66|11365.66|0
1731684500000|2024-11-15 15:28:20|11369.35|11369.35|11369.35|11369.35|11369.35|11369.35|11369.35|11369.35|0
1731684520000|2024-11-15 15:28:40|11368.51|11368.51|11368.51|11368.51|11368.51|11368.51|11368.51|11368.51|0
1731684530000|2024-11-15 15:28:50|11367.87|11367.87|11364.67|11364.67|11367.87|11367.87|11364.67|11364.67|0
1731684540000|2024-11-15 15:29:00|11365.6|11365.6|11364.88|11364.88|11365.6|11365.6|11364.88|11364.88|0
1731684550000|2024-11-15 15:29:10|11363.95|11363.95|11363.95|11363.95|11363.95|11363.95|11363.95|11363.95|0
1731684560000|2024-11-15 15:29:20|11363.22|11363.22|11363.22|11363.22|11363.22|11363.22|11363.22|11363.22|0
1731684570000|2024-11-15 15:29:30|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|0
1731684600000|2024-11-15 15:30:00|11363.12|11363.12|11363.33|11363.33|11363.33|11363.33|11362.4|11362.4|0
1731684630000|2024-11-15 15:30:30|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|11364.06|0
1731684640000|2024-11-15 15:30:40|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1731684650000|2024-11-15 15:30:50|11361.18|11361.18|11361.18|11361.18|11361.18|11361.18|11361.18|11361.18|0
1731684660000|2024-11-15 15:31:00|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|11360.24|0
1731684670000|2024-11-15 15:31:10|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|11356.37|0
1731684680000|2024-11-15 15:31:20|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|11353.49|0
1731684780000|2024-11-15 15:33:00|11352.85|11352.85|11352.85|11352.85|11352.85|11352.85|11352.85|11352.85|0
1731684790000|2024-11-15 15:33:10|11353.78|11353.78|11353.78|11353.78|11353.78|11353.78|11353.78|11353.78|0
1731684840000|2024-11-15 15:34:00|11353.06|11353.06|11353.06|11353.06|11353.06|11353.06|11353.06|11353.06|0
1731684870000|2024-11-15 15:34:30|11351.39|11351.39|11351.39|11351.39|11351.39|11351.39|11351.39|11351.39|0
1731684900000|2024-11-15 15:35:00|11349.27|11349.27|11348.62|11348.62|11349.27|11349.27|11348.62|11348.62|0
1731684920000|2024-11-15 15:35:20|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|11349.27|0
1731684940000|2024-11-15 15:35:40|11348.51|11348.51|11345.92|11345.92|11348.51|11348.51|11345.92|11345.92|0
1731684950000|2024-11-15 15:35:50|11345.19|11345.19|11345.19|11345.19|11345.92|11345.92|11345.19|11345.19|0
1731684980000|2024-11-15 15:36:20|11344.44|11344.44|11342.3|11342.3|11345.16|11345.16|11340.43|11340.43|0
1731684990000|2024-11-15 15:36:30|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|0
1731685000000|2024-11-15 15:36:40|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|0
1731685010000|2024-11-15 15:36:50|11339.75|11339.75|11339.75|11339.75|11339.75|11339.75|11339.75|11339.75|0
1731685020000|2024-11-15 15:37:00|11338.24|11338.24|11338.24|11338.24|11338.24|11338.24|11338.24|11338.24|0
1731685050000|2024-11-15 15:37:30|11339.07|11339.07|11339.07|11339.07|11339.07|11339.07|11339.07|11339.07|0
1731685110000|2024-11-15 15:38:30|11339.91|11339.91|11338.62|11338.62|11339.91|11339.91|11338.62|11338.62|0
1731685120000|2024-11-15 15:38:40|11339.45|11339.45|11339.45|11339.45|11339.45|11339.45|11339.45|11339.45|0
1731685130000|2024-11-15 15:38:50|11337.78|11337.78|11337.03|11337.03|11337.78|11337.78|11337.03|11337.03|0
1731685150000|2024-11-15 15:39:10|11336.31|11336.31|11336.31|11336.31|11336.31|11336.31|11336.31|11336.31|0
1731685160000|2024-11-15 15:39:20|11337.06|11337.06|11336.31|11336.31|11337.06|11337.06|11336.31|11336.31|0
1731685210000|2024-11-15 15:40:10|11335.47|11335.47|11335.47|11335.47|11335.47|11335.47|11335.47|11335.47|0
1731685280000|2024-11-15 15:41:20|11336.41|11336.41|11336.41|11336.41|11336.41|11336.41|11336.41|11336.41|0
1731685290000|2024-11-15 15:41:30|11337.13|11337.13|11337.13|11337.13|11337.13|11337.13|11337.13|11337.13|0
1731685310000|2024-11-15 15:41:50|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|11336.19|0
1731685320000|2024-11-15 15:42:00|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|0
1731685330000|2024-11-15 15:42:10|11335.38|11335.38|11335.38|11335.38|11335.38|11335.38|11335.38|11335.38|0
1731685350000|2024-11-15 15:42:30|11337.05|11337.05|11337.05|11337.05|11337.05|11337.05|11337.05|11337.05|0
1731685360000|2024-11-15 15:42:40|11335.6|11335.6|11335.6|11335.6|11335.6|11335.6|11335.6|11335.6|0
1731685370000|2024-11-15 15:42:50|11334.88|11334.88|11331.85|11331.85|11334.88|11334.88|11331.85|11331.85|0
1731685410000|2024-11-15 15:43:30|11330.07|11330.07|11330.07|11330.07|11330.07|11330.07|11329.35|11329.35|0
1731685440000|2024-11-15 15:44:00|11329.35|11329.35|11329.35|11329.35|11329.35|11329.35|11329.35|11329.35|0
1731685450000|2024-11-15 15:44:10|11328.99|11328.99|11326.93|11326.93|11328.99|11328.99|11326.93|11326.93|0
1731685460000|2024-11-15 15:44:20|11326.18|11326.18|11326.18|11326.18|11326.18|11326.18|11326.18|11326.18|0
1731685470000|2024-11-15 15:44:30|11325.24|11325.24|11323.47|11323.47|11325.24|11325.24|11323.37|11323.37|0
1731685480000|2024-11-15 15:44:40|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|0
1731685500000|2024-11-15 15:45:00|11323.2|11323.2|11323.2|11323.2|11323.2|11323.2|11323.2|11323.2|0
1731685510000|2024-11-15 15:45:10|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|0
1731685520000|2024-11-15 15:45:20|11323.58|11323.58|11323.58|11323.58|11323.58|11323.58|11323.58|11323.58|0
1731685560000|2024-11-15 15:46:00|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|0
1731685600000|2024-11-15 15:46:40|11322.56|11322.56|11322.56|11322.56|11322.56|11322.56|11322.56|11322.56|0
1731685610000|2024-11-15 15:46:50|11323.39|11323.39|11323.39|11323.39|11323.39|11323.39|11323.39|11323.39|0
1731685640000|2024-11-15 15:47:20|11324.5|11324.5|11323.78|11323.78|11324.5|11324.5|11323.78|11323.78|0
1731685680000|2024-11-15 15:48:00|11324.61|11324.61|11324.61|11324.61|11324.61|11324.61|11324.61|11324.61|0
1731685700000|2024-11-15 15:48:20|11325.55|11325.55|11326.3|11326.3|11326.3|11326.3|11325.55|11325.55|0
1731685710000|2024-11-15 15:48:30|11327.06|11327.06|11327.99|11327.99|11327.99|11327.99|11327.06|11327.06|0
1731685730000|2024-11-15 15:48:50|11328.64|11328.64|11330.84|11330.84|11330.84|11330.84|11328.64|11328.64|0
1731685740000|2024-11-15 15:49:00|11328.64|11328.64|11330.47|11330.47|11330.47|11330.47|11328.64|11328.64|0
1731685750000|2024-11-15 15:49:10|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|11331.19|0
1731685770000|2024-11-15 15:49:30|11332.3|11332.3|11332.94|11332.94|11332.94|11332.94|11332.3|11332.3|0
1731685780000|2024-11-15 15:49:40|11337.84|11337.84|11338.68|11338.68|11338.68|11338.68|11337.84|11337.84|0
1731685790000|2024-11-15 15:49:50|11338.03|11338.03|11340.18|11340.18|11340.18|11340.18|11338.03|11338.03|0
1731685810000|2024-11-15 15:50:10|11341.29|11341.29|11340|11340|11341.29|11341.29|11340|11340|0
1731685830000|2024-11-15 15:50:30|11341.29|11341.29|11341.06|11341.06|11343.83|11343.83|11341.06|11341.06|0
1731685850000|2024-11-15 15:50:50|11342.57|11342.57|11342.17|11342.17|11342.57|11342.57|11341.06|11341.06|0
1731685870000|2024-11-15 15:51:10|11340.66|11340.66|11341.31|11341.31|11341.31|11341.31|11340.66|11340.66|0
1731685890000|2024-11-15 15:51:30|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|0
1731685950000|2024-11-15 15:52:30|11339.54|11339.54|11339.54|11339.54|11339.54|11339.54|11339.54|11339.54|0
1731686000000|2024-11-15 15:53:20|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|11340.47|0
1731686030000|2024-11-15 15:53:50|11339.72|11339.72|11338.61|11338.61|11339.72|11339.72|11338.61|11338.61|0
1731686050000|2024-11-15 15:54:10|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|0
1731686060000|2024-11-15 15:54:20|11339.97|11339.97|11339.97|11339.97|11339.97|11339.97|11339.97|11339.97|0
1731686080000|2024-11-15 15:54:40|11341.07|11341.07|11341.07|11341.07|11341.07|11341.07|11341.07|11341.07|0
1731686090000|2024-11-15 15:54:50|11342.36|11342.36|11342.36|11342.36|11342.36|11342.36|11342.36|11342.36|0
1731686100000|2024-11-15 15:55:00|11343.47|11343.47|11348.88|11348.88|11348.88|11348.88|11343.47|11343.47|0
1731686150000|2024-11-15 15:55:50|11349.6|11349.6|11349.6|11349.6|11349.6|11349.6|11349.6|11349.6|0
1731686160000|2024-11-15 15:56:00|11349.52|11349.52|11346.97|11346.97|11349.52|11349.52|11346.97|11346.97|0
1731686170000|2024-11-15 15:56:10|11344.62|11344.62|11344.62|11344.62|11344.62|11344.62|11344.62|11344.62|0
1731686210000|2024-11-15 15:56:50|11345.46|11345.46|11348.15|11348.15|11348.15|11348.15|11345.46|11345.46|0
1731686220000|2024-11-15 15:57:00|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|0
1731686230000|2024-11-15 15:57:10|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|11349.63|0
1731686260000|2024-11-15 15:57:40|11348.98|11348.98|11348.98|11348.98|11348.98|11348.98|11348.98|11348.98|0
1731686270000|2024-11-15 15:57:50|11347.5|11347.5|11348.79|11348.79|11348.79|11348.79|11347.5|11347.5|0
1731686280000|2024-11-15 15:58:00|11347.86|11347.86|11347.86|11347.86|11347.86|11347.86|11347.86|11347.86|0
1731686290000|2024-11-15 15:58:10|11348.58|11348.58|11348.58|11348.58|11348.58|11348.58|11348.58|11348.58|0
1731686300000|2024-11-15 15:58:20|11349.34|11349.34|11349.34|11349.34|11349.34|11349.34|11349.34|11349.34|0
1731686310000|2024-11-15 15:58:30|11350.63|11350.63|11351.27|11351.27|11351.27|11351.27|11350.63|11350.63|0
1731686330000|2024-11-15 15:58:50|11354.63|11354.63|11354.63|11354.63|11354.63|11354.63|11354.63|11354.63|0
1731686340000|2024-11-15 15:59:00|11353.8|11353.8|11353.04|11353.04|11353.8|11353.8|11353.04|11353.04|0
1731686360000|2024-11-15 15:59:20|11353.69|11353.69|11353.69|11353.69|11353.69|11353.69|11353.69|11353.69|0
1731686380000|2024-11-15 15:59:40|11354.52|11354.52|11354.52|11354.52|11354.52|11354.52|11354.52|11354.52|0
1731686400000|2024-11-15 16:00:00|11355.25|11355.25|11356.94|11356.94|11356.94|11356.94|11355.25|11355.25|0
1731686410000|2024-11-15 16:00:10|11356.45|11356.45|11355.81|11355.81|11356.45|11356.45|11355.81|11355.81|0
1731686420000|2024-11-15 16:00:20|11354.14|11354.14|11352.66|11352.66|11354.14|11354.14|11352.66|11352.66|0
1731686430000|2024-11-15 16:00:30|11351.15|11351.15|11351.15|11351.15|11351.15|11351.15|11351.15|11351.15|0
1731686440000|2024-11-15 16:00:40|11350.5|11350.5|11349.57|11349.57|11350.5|11350.5|11349.57|11349.57|0
1731686470000|2024-11-15 16:01:10|11350.32|11350.32|11350.32|11350.32|11350.32|11350.32|11350.32|11350.32|0
1731686520000|2024-11-15 16:02:00|11349.03|11349.03|11347.74|11347.74|11349.03|11349.03|11347.74|11347.74|0
1731686530000|2024-11-15 16:02:10|11348.39|11348.39|11348.39|11348.39|11348.39|11348.39|11348.39|11348.39|0
1731686550000|2024-11-15 16:02:30|11347.63|11347.63|11347.63|11347.63|11347.63|11347.63|11347.63|11347.63|0
1731686560000|2024-11-15 16:02:40|11346.15|11346.15|11343.64|11343.64|11346.15|11346.15|11343.64|11343.64|0
1731686570000|2024-11-15 16:02:50|11342.8|11342.8|11342.43|11342.43|11342.8|11342.8|11340.6|11340.6|0
1731686580000|2024-11-15 16:03:00|11341.71|11341.71|11341.71|11341.71|11341.71|11341.71|11341.71|11341.71|0
1731686590000|2024-11-15 16:03:10|11342.43|11342.43|11341.33|11341.33|11342.43|11342.43|11341.33|11341.33|0
1731686610000|2024-11-15 16:03:30|11342.05|11342.05|11342.05|11342.05|11342.05|11342.05|11342.05|11342.05|0
1731686630000|2024-11-15 16:03:50|11342.88|11342.88|11342.88|11342.88|11342.88|11342.88|11342.88|11342.88|0
1731686680000|2024-11-15 16:04:40|11342.24|11342.24|11342.24|11342.24|11342.24|11342.24|11342.24|11342.24|0
1731686690000|2024-11-15 16:04:50|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|0
1731686700000|2024-11-15 16:05:00|11341.29|11341.29|11341.94|11341.94|11341.94|11341.94|11341.29|11341.29|0
1731686730000|2024-11-15 16:05:30|11341|11341|11341|11341|11341|11341|11341|11341|0
1731686740000|2024-11-15 16:05:40|11339.49|11339.49|11339.49|11339.49|11339.49|11339.49|11339.49|11339.49|0
1731686770000|2024-11-15 16:06:10|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|0
1731686780000|2024-11-15 16:06:20|11342.11|11342.11|11341.51|11341.51|11342.11|11342.11|11341.51|11341.51|0
1731686790000|2024-11-15 16:06:30|11342.26|11342.26|11342.26|11342.26|11342.26|11342.26|11342.26|11342.26|0
1731686810000|2024-11-15 16:06:50|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|0
1731686830000|2024-11-15 16:07:10|11342.44|11342.44|11343.17|11343.17|11343.17|11343.17|11342.44|11342.44|0
1731686840000|2024-11-15 16:07:20|11344|11344|11342.44|11342.44|11344|11344|11342.44|11342.44|0
1731686850000|2024-11-15 16:07:30|11343.73|11343.73|11343.73|11343.73|11343.73|11343.73|11343.73|11343.73|0
1731686870000|2024-11-15 16:07:50|11342.44|11342.44|11342.44|11342.44|11342.44|11342.44|11342.44|11342.44|0
1731686880000|2024-11-15 16:08:00|11341.33|11341.33|11339.13|11339.13|11341.33|11341.33|11339.13|11339.13|0
1731686900000|2024-11-15 16:08:20|11340.24|11340.24|11340.24|11340.24|11340.24|11340.24|11340.24|11340.24|0
1731686930000|2024-11-15 16:08:50|11339.3|11339.3|11339.3|11339.3|11339.3|11339.3|11339.3|11339.3|0
1731686950000|2024-11-15 16:09:10|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|11338.55|0
1731686960000|2024-11-15 16:09:20|11333.92|11333.92|11333.27|11333.27|11335.02|11335.02|11332.63|11332.63|0
1731686970000|2024-11-15 16:09:30|11332.44|11332.44|11332.25|11332.25|11332.44|11332.44|11331.6|11331.6|0
1731686990000|2024-11-15 16:09:50|11333.35|11333.35|11337.04|11337.04|11337.04|11337.04|11333.35|11333.35|0
1731687000000|2024-11-15 16:10:00|11339.55|11339.55|11340.48|11340.48|11341.59|11341.59|11339.55|11339.55|0
1731687010000|2024-11-15 16:10:10|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|0
1731687040000|2024-11-15 16:10:40|11342.24|11342.24|11342.24|11342.24|11342.96|11342.96|11342.24|11342.24|0
1731687050000|2024-11-15 16:10:50|11341.59|11341.59|11342.35|11342.35|11342.35|11342.35|11341.59|11341.59|0
1731687060000|2024-11-15 16:11:00|11341.7|11341.7|11341.32|11341.32|11341.7|11341.7|11340.59|11340.59|0
1731687070000|2024-11-15 16:11:10|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|0
1731687080000|2024-11-15 16:11:20|11341.24|11341.24|11341.24|11341.24|11341.24|11341.24|11341.24|11341.24|0
1731687090000|2024-11-15 16:11:30|11342.35|11342.35|11343.45|11343.45|11343.45|11343.45|11342.35|11342.35|0
1731687100000|2024-11-15 16:11:40|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|11344.1|0
1731687110000|2024-11-15 16:11:50|11344.93|11344.93|11344.93|11344.93|11344.93|11344.93|11344.93|11344.93|0
1731687120000|2024-11-15 16:12:00|11345.66|11345.66|11346.77|11346.77|11346.77|11346.77|11345.66|11345.66|0
1731687130000|2024-11-15 16:12:10|11347.41|11347.41|11346.58|11346.58|11348.52|11348.52|11346.58|11346.58|0
1731687150000|2024-11-15 16:12:30|11347.3|11347.3|11350.55|11350.55|11350.55|11350.55|11347.3|11347.3|0
1731687160000|2024-11-15 16:12:40|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|0
1731687170000|2024-11-15 16:12:50|11350.63|11350.63|11351.64|11351.64|11351.64|11351.64|11350.63|11350.63|0
1731687190000|2024-11-15 16:13:10|11350.91|11350.91|11350.91|11350.91|11350.91|11350.91|11350.91|11350.91|0
1731687240000|2024-11-15 16:14:00|11351.56|11351.56|11355.01|11355.01|11355.01|11355.01|11351.56|11351.56|0
1731687250000|2024-11-15 16:14:10|11356.12|11356.12|11356.87|11356.87|11356.87|11356.87|11356.12|11356.12|0
1731687260000|2024-11-15 16:14:20|11357.71|11357.71|11357.71|11357.71|11357.71|11357.71|11357.71|11357.71|0
1731687280000|2024-11-15 16:14:40|11357.06|11357.06|11357.06|11357.06|11357.06|11357.06|11357.06|11357.06|0
1731687300000|2024-11-15 16:15:00|11356.42|11356.42|11357.53|11357.53|11357.53|11357.53|11356.42|11356.42|0
1731687320000|2024-11-15 16:15:20|11358.28|11358.28|11359.12|11359.12|11359.12|11359.12|11358.28|11358.28|0
1731687330000|2024-11-15 16:15:30|11359.76|11359.76|11359.12|11359.12|11359.76|11359.76|11359.12|11359.12|0
1731687350000|2024-11-15 16:15:50|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|11358.47|0
1731687360000|2024-11-15 16:16:00|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1731687380000|2024-11-15 16:16:20|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|0
1731687390000|2024-11-15 16:16:30|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|0
1731687400000|2024-11-15 16:16:40|11362.85|11362.85|11362.85|11362.85|11362.85|11362.85|11362.85|11362.85|0
1731687410000|2024-11-15 16:16:50|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|0
1731687420000|2024-11-15 16:17:00|11364.68|11364.68|11366.34|11366.34|11366.34|11366.34|11364.68|11364.68|0
1731687430000|2024-11-15 16:17:10|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|11366.98|0
1731687440000|2024-11-15 16:17:20|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|11368.57|0
1731687450000|2024-11-15 16:17:30|11369.22|11369.22|11372.1|11372.1|11372.1|11372.1|11369.22|11369.22|0
1731687460000|2024-11-15 16:17:40|11373.54|11373.54|11373.54|11373.54|11374.19|11374.19|11373.54|11373.54|0
1731687470000|2024-11-15 16:17:50|11374.19|11374.19|11375.22|11375.22|11375.22|11375.22|11373.54|11373.54|0
1731687480000|2024-11-15 16:18:00|11374.46|11374.46|11374.17|11374.17|11374.46|11374.46|11372.42|11372.42|0
1731687500000|2024-11-15 16:18:20|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|11375.28|0
1731687520000|2024-11-15 16:18:40|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|0
1731687530000|2024-11-15 16:18:50|11373.91|11373.91|11374.39|11374.39|11374.39|11374.39|11373.27|11373.27|0
1731687540000|2024-11-15 16:19:00|11375.11|11375.11|11374.46|11374.46|11375.11|11375.11|11374.46|11374.46|0
1731687550000|2024-11-15 16:19:10|11375.22|11375.22|11375.22|11375.22|11375.22|11375.22|11375.22|11375.22|0
1731687570000|2024-11-15 16:19:30|11374.46|11374.46|11374.46|11374.46|11374.46|11374.46|11374.46|11374.46|0
1731687580000|2024-11-15 16:19:40|11373.82|11373.82|11372.71|11372.71|11373.82|11373.82|11372.71|11372.71|0
1731687590000|2024-11-15 16:19:50|11371.12|11371.12|11367.81|11367.81|11371.96|11371.96|11367.81|11367.81|0
1731687600000|2024-11-15 16:20:00|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|0
1731687620000|2024-11-15 16:20:20|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|0
1731687630000|2024-11-15 16:20:30|11369.69|11369.69|11369.69|11369.69|11369.69|11369.69|11369.69|11369.69|0
1731687650000|2024-11-15 16:20:50|11370.8|11370.8|11372.84|11372.84|11372.84|11372.84|11370.8|11370.8|0
1731687660000|2024-11-15 16:21:00|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|0
1731687690000|2024-11-15 16:21:30|11372.38|11372.38|11372.38|11372.38|11372.38|11372.38|11372.38|11372.38|0
1731687710000|2024-11-15 16:21:50|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|11372.38|11372.38|0
1731687720000|2024-11-15 16:22:00|11372.38|11372.38|11372.38|11372.38|11372.38|11372.38|11372.38|11372.38|0
1731687740000|2024-11-15 16:22:20|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|11373.49|0
1731687780000|2024-11-15 16:23:00|11372.55|11372.55|11372.55|11372.55|11373.66|11373.66|11372.55|11372.55|0
1731687790000|2024-11-15 16:23:10|11373.66|11373.66|11374.31|11374.31|11374.31|11374.31|11373.66|11373.66|0
1731687800000|2024-11-15 16:23:20|11373.55|11373.55|11375.77|11375.77|11375.77|11375.77|11373.55|11373.55|0
1731687820000|2024-11-15 16:23:40|11376.41|11376.41|11376.41|11376.41|11376.41|11376.41|11376.41|11376.41|0
1731687830000|2024-11-15 16:23:50|11377.25|11377.25|11377.25|11377.25|11377.25|11377.25|11377.25|11377.25|0
1731687840000|2024-11-15 16:24:00|11376.14|11376.14|11375.68|11375.68|11376.14|11376.14|11375.03|11375.03|0
1731687850000|2024-11-15 16:24:10|11377.54|11377.54|11378.3|11378.3|11378.94|11378.94|11377.54|11377.54|0
1731687860000|2024-11-15 16:24:20|11377.54|11377.54|11377.54|11377.54|11377.54|11377.54|11377.54|11377.54|0
1731687870000|2024-11-15 16:24:30|11378.19|11378.19|11377.94|11377.94|11378.83|11378.83|11377.3|11377.3|0
1731687880000|2024-11-15 16:24:40|11377.3|11377.3|11376.58|11376.58|11377.3|11377.3|11376.58|11376.58|0
1731687900000|2024-11-15 16:25:00|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|0
1731687910000|2024-11-15 16:25:10|11379.55|11379.55|11379.55|11379.55|11379.55|11379.55|11379.55|11379.55|0
1731687920000|2024-11-15 16:25:20|11378.44|11378.44|11378.44|11378.44|11378.44|11378.44|11378.44|11378.44|0
1731687930000|2024-11-15 16:25:30|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|11379.27|0
1731687940000|2024-11-15 16:25:40|11378.63|11378.63|11379.27|11379.27|11379.27|11379.27|11378.63|11378.63|0
1731687950000|2024-11-15 16:25:50|11378.63|11378.63|11379.27|11379.27|11379.92|11379.92|11378.63|11378.63|0
1731687960000|2024-11-15 16:26:00|11378.44|11378.44|11378.44|11378.44|11378.44|11378.44|11378.44|11378.44|0
1731687970000|2024-11-15 16:26:10|11379.16|11379.16|11380.1|11380.1|11380.1|11380.1|11379.16|11379.16|0
1731687980000|2024-11-15 16:26:20|11381.03|11381.03|11380.39|11380.39|11381.03|11381.03|11380.39|11380.39|0
1731687990000|2024-11-15 16:26:30|11381.03|11381.03|11377.59|11377.59|11381.03|11381.03|11377.59|11377.59|0
1731688000000|2024-11-15 16:26:40|11376.08|11376.08|11374.62|11374.62|11376.83|11376.83|11374.62|11374.62|0
1731688010000|2024-11-15 16:26:50|11373.68|11373.68|11373.68|11373.68|11373.68|11373.68|11373.04|11373.04|0
1731688030000|2024-11-15 16:27:10|11374.79|11374.79|11378.23|11378.23|11378.88|11378.88|11374.79|11374.79|0
1731688060000|2024-11-15 16:27:40|11377.48|11377.48|11376.37|11376.37|11377.48|11377.48|11376.37|11376.37|0
1731688070000|2024-11-15 16:27:50|11375.62|11375.62|11375.62|11375.62|11375.62|11375.62|11374.86|11374.86|0
1731688080000|2024-11-15 16:28:00|11374.86|11374.86|11374.89|11374.89|11375.62|11375.62|11374.86|11374.86|0
1731688090000|2024-11-15 16:28:10|11373.79|11373.79|11371.92|11371.92|11373.79|11373.79|11371.17|11371.17|0
1731688100000|2024-11-15 16:28:20|11371.17|11371.17|11371.52|11371.52|11372.28|11372.28|11370.88|11370.88|0
1731688110000|2024-11-15 16:28:30|11372.28|11372.28|11372.24|11372.24|11372.28|11372.28|11371.52|11371.52|0
1731688120000|2024-11-15 16:28:40|11371.52|11371.52|11369.32|11369.32|11371.52|11371.52|11369.32|11369.32|0
1731688130000|2024-11-15 16:28:50|11368.56|11368.56|11365.69|11365.69|11368.56|11368.56|11365.69|11365.69|0
1731688140000|2024-11-15 16:29:00|11364.85|11364.85|11365.96|11365.96|11365.96|11365.96|11364.85|11364.85|0
1731688150000|2024-11-15 16:29:10|11366.61|11366.61|11368.05|11368.05|11368.05|11368.05|11365.96|11365.96|0
1731688160000|2024-11-15 16:29:20|11368.99|11368.99|11369.74|11369.74|11369.74|11369.74|11368.99|11368.99|0
1731688170000|2024-11-15 16:29:30|11368.99|11368.99|11370.28|11370.28|11370.28|11370.28|11368.99|11368.99|0
1731688180000|2024-11-15 16:29:40|11369.55|11369.55|11369.55|11369.55|11369.55|11369.55|11369.55|11369.55|0
1731688190000|2024-11-15 16:29:50|11369.43|11369.43|11368.12|11368.12|11370.55|11370.55|11368.05|11368.05|0
1731917720000|2024-11-18 08:15:20|11322.58|11322.58|11326.2|11326.2|11326.2|11326.2|11322.58|11322.58|0
1731917730000|2024-11-18 08:15:30|11324.03|11324.03|11324.63|11324.63|11324.63|11324.63|11324.03|11324.03|0
1731917740000|2024-11-18 08:15:40|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|11331.73|0
1731917750000|2024-11-18 08:15:50|11336.15|11336.15|11334.64|11334.64|11336.15|11336.15|11334.64|11334.64|0
1731917760000|2024-11-18 08:16:00|11333.91|11333.91|11333.91|11333.91|11333.91|11333.91|11333.91|11333.91|0
1731917780000|2024-11-18 08:16:20|11331.33|11331.33|11330.61|11330.61|11331.33|11331.33|11330.61|11330.61|0
1731917800000|2024-11-18 08:16:40|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|0
1731917810000|2024-11-18 08:16:50|11327.29|11327.29|11327.29|11327.29|11327.29|11327.29|11327.29|11327.29|0
1731917860000|2024-11-18 08:17:40|11326.46|11326.46|11324.58|11324.58|11326.46|11326.46|11324.58|11324.58|0
1731917920000|2024-11-18 08:18:40|11321.69|11321.69|11322.41|11322.41|11322.41|11322.41|11320.97|11320.97|0
1731917940000|2024-11-18 08:19:00|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1731917990000|2024-11-18 08:19:50|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|0
1731918000000|2024-11-18 08:20:00|11322.9|11322.9|11322.17|11322.17|11322.9|11322.9|11322.17|11322.17|0
1731918070000|2024-11-18 08:21:10|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|11321.45|0
1731918120000|2024-11-18 08:22:00|11320|11320|11320|11320|11320|11320|11320|11320|0
1731918150000|2024-11-18 08:22:30|11321.51|11321.51|11328.15|11328.15|11328.15|11328.15|11321.51|11321.51|0
1731918160000|2024-11-18 08:22:40|11332.58|11332.58|11332.58|11332.58|11332.58|11332.58|11332.58|11332.58|0
1731918170000|2024-11-18 08:22:50|11333.3|11333.3|11333.3|11333.3|11333.3|11333.3|11333.3|11333.3|0
1731918270000|2024-11-18 08:24:30|11334.81|11334.81|11334.06|11334.06|11334.81|11334.81|11334.06|11334.06|0
1731918310000|2024-11-18 08:25:10|11334.89|11334.89|11334.89|11334.89|11334.89|11334.89|11334.89|11334.89|0
1731918360000|2024-11-18 08:26:00|11334.17|11334.17|11333.33|11333.33|11334.17|11334.17|11333.33|11333.33|0
1731918390000|2024-11-18 08:26:30|11332.04|11332.04|11334.28|11334.28|11334.28|11334.28|11332.04|11332.04|0
1731918410000|2024-11-18 08:26:50|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|0
1731918420000|2024-11-18 08:27:00|11338.08|11338.08|11338.08|11338.08|11338.08|11338.08|11338.08|11338.08|0
1731918430000|2024-11-18 08:27:10|11338.84|11338.84|11346.29|11346.29|11346.29|11346.29|11338.84|11338.84|0
1731918450000|2024-11-18 08:27:30|11347.74|11347.74|11347.74|11347.74|11347.74|11347.74|11347.74|11347.74|0
1731918480000|2024-11-18 08:28:00|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|11346.63|0
1731918490000|2024-11-18 08:28:10|11349.65|11349.65|11349.65|11349.65|11349.65|11349.65|11349.65|11349.65|0
1731918510000|2024-11-18 08:28:30|11353.83|11353.83|11353.83|11353.83|11353.83|11353.83|11353.83|11353.83|0
1731918600000|2024-11-18 08:30:00|11358.34|11358.34|11358.34|11358.34|11358.34|11358.34|11358.34|11358.34|0
1731918620000|2024-11-18 08:30:20|11356.83|11356.83|11356.83|11356.83|11356.83|11356.83|11356.83|11356.83|0
1731918630000|2024-11-18 08:30:30|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|11354.57|0
1731918640000|2024-11-18 08:30:40|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|0
1731918650000|2024-11-18 08:30:50|11349.12|11349.12|11349.12|11349.12|11349.12|11349.12|11349.12|11349.12|0
1731918750000|2024-11-18 08:32:30|11344.83|11344.83|11339.86|11339.86|11344.83|11344.83|11339.86|11339.86|0
1731918760000|2024-11-18 08:32:40|11341.73|11341.73|11342.66|11342.66|11342.66|11342.66|11341.73|11341.73|0
1731918780000|2024-11-18 08:33:00|11341.21|11341.21|11341.94|11341.94|11341.94|11341.94|11341.21|11341.21|0
1731918820000|2024-11-18 08:33:40|11340.65|11340.65|11340.65|11340.65|11340.65|11340.65|11340.65|11340.65|0
1731918860000|2024-11-18 08:34:20|11341.37|11341.37|11341.37|11341.37|11341.37|11341.37|11341.37|11341.37|0
1731918880000|2024-11-18 08:34:40|11339.7|11339.7|11338.25|11338.25|11339.7|11339.7|11338.25|11338.25|0
1731918890000|2024-11-18 08:34:50|11328.92|11328.92|11325.64|11325.64|11328.92|11328.92|11324.71|11324.71|0
1731918910000|2024-11-18 08:35:10|11324.92|11324.92|11324.92|11324.92|11324.92|11324.92|11324.92|11324.92|0
1731918940000|2024-11-18 08:35:40|11325.64|11325.64|11325.72|11325.72|11325.72|11325.72|11325|11325|0
1731918960000|2024-11-18 08:36:00|11323.5|11323.5|11323.5|11323.5|11323.5|11323.5|11323.5|11323.5|0
1731918970000|2024-11-18 08:36:10|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|0
1731918980000|2024-11-18 08:36:20|11324.71|11324.71|11326.58|11326.58|11326.58|11326.58|11324.71|11324.71|0
1731919020000|2024-11-18 08:37:00|11324.71|11324.71|11325.65|11325.65|11325.65|11325.65|11323.78|11323.78|0
1731919130000|2024-11-18 08:38:50|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|0
1731919150000|2024-11-18 08:39:10|11329.36|11329.36|11331.19|11331.19|11331.19|11331.19|11329.36|11329.36|0
1731919170000|2024-11-18 08:39:30|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|11333.06|0
1731919180000|2024-11-18 08:39:40|11336.4|11336.4|11336.4|11336.4|11336.4|11336.4|11336.4|11336.4|0
1731919200000|2024-11-18 08:40:00|11335.57|11335.57|11335.57|11335.57|11335.57|11335.57|11335.57|11335.57|0
1731919220000|2024-11-18 08:40:20|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|11333.9|0
1731919240000|2024-11-18 08:40:40|11337.67|11337.67|11335.41|11335.41|11337.67|11337.67|11335.41|11335.41|0
1731919280000|2024-11-18 08:41:20|11334.47|11334.47|11330.7|11330.7|11334.47|11334.47|11330.7|11330.7|0
1731919330000|2024-11-18 08:42:10|11328.83|11328.83|11328.83|11328.83|11328.83|11328.83|11328.83|11328.83|0
1731919350000|2024-11-18 08:42:30|11328.07|11328.07|11328.07|11328.07|11328.07|11328.07|11328.07|11328.07|0
1731919400000|2024-11-18 08:43:20|11324.75|11324.75|11324.75|11324.75|11324.75|11324.75|11324.75|11324.75|0
1731919440000|2024-11-18 08:44:00|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|0
1731919460000|2024-11-18 08:44:20|11323.15|11323.15|11323.36|11323.36|11323.36|11323.36|11323.15|11323.15|0
1731919480000|2024-11-18 08:44:40|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|0
1731919510000|2024-11-18 08:45:10|11322.63|11322.63|11316.18|11316.18|11322.63|11322.63|11316.18|11316.18|0
1731919530000|2024-11-18 08:45:30|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|0
1731919600000|2024-11-18 08:46:40|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|0
1731919610000|2024-11-18 08:46:50|11312.28|11312.28|11311.49|11311.49|11313|11313|11309.66|11309.66|0
1731919620000|2024-11-18 08:47:00|11312.33|11312.33|11311.19|11311.19|11312.33|11312.33|11309.75|11309.75|0
1731919630000|2024-11-18 08:47:10|11309.75|11309.75|11312.33|11312.33|11312.33|11312.33|11309.75|11309.75|0
1731919640000|2024-11-18 08:47:20|11314.5|11314.5|11313.77|11313.77|11314.5|11314.5|11313.77|11313.77|0
1731919740000|2024-11-18 08:49:00|11312.94|11312.94|11312.94|11312.94|11312.94|11312.94|11312.94|11312.94|0
1731919760000|2024-11-18 08:49:20|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|0
1731919780000|2024-11-18 08:49:40|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|0
1731919800000|2024-11-18 08:50:00|11313.58|11313.58|11312.22|11312.22|11313.58|11313.58|11312.22|11312.22|0
1731919810000|2024-11-18 08:50:10|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|0
1731919870000|2024-11-18 08:51:10|11312.28|11312.28|11302.75|11302.75|11312.28|11312.28|11302.75|11302.75|0
1731919880000|2024-11-18 08:51:20|11302.03|11302.03|11302.75|11302.75|11302.75|11302.75|11302.03|11302.03|0
1731919920000|2024-11-18 08:52:00|11302.03|11302.03|11302.03|11302.03|11302.03|11302.03|11302.03|11302.03|0
1731919930000|2024-11-18 08:52:10|11301.31|11301.31|11302.81|11302.81|11302.81|11302.81|11301.31|11301.31|0
1731919950000|2024-11-18 08:52:30|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|0
1731919990000|2024-11-18 08:53:10|11304.6|11304.6|11304.6|11304.6|11304.6|11304.6|11304.6|11304.6|0
1731920030000|2024-11-18 08:53:50|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|11302.02|0
1731920040000|2024-11-18 08:54:00|11300.35|11300.35|11300.35|11300.35|11300.35|11300.35|11300.35|11300.35|0
1731920050000|2024-11-18 08:54:10|11301.07|11301.07|11302.52|11302.52|11302.52|11302.52|11301.07|11301.07|0
1731920060000|2024-11-18 08:54:20|11303.24|11303.24|11308.87|11308.87|11308.87|11308.87|11303.24|11303.24|0
1731920100000|2024-11-18 08:55:00|11308.15|11308.15|11308.15|11308.15|11308.15|11308.15|11308.15|11308.15|0
1731920120000|2024-11-18 08:55:20|11315.62|11315.62|11315.62|11315.62|11315.62|11315.62|11315.62|11315.62|0
1731920130000|2024-11-18 08:55:30|11312.6|11312.6|11312.6|11312.6|11312.6|11312.6|11312.6|11312.6|0
1731920160000|2024-11-18 08:56:00|11311.84|11311.84|11310.33|11310.33|11311.84|11311.84|11310.33|11310.33|0
1731920180000|2024-11-18 08:56:20|11313.67|11313.67|11313.67|11313.67|11313.67|11313.67|11313.67|11313.67|0
1731920200000|2024-11-18 08:56:40|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|11315.94|0
1731920210000|2024-11-18 08:56:50|11314|11314|11314|11314|11314|11314|11314|11314|0
1731920220000|2024-11-18 08:57:00|11317.02|11317.02|11317.02|11317.02|11317.02|11317.02|11317.02|11317.02|0
1731920270000|2024-11-18 08:57:50|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|11316.3|0
1731920320000|2024-11-18 08:58:40|11317.02|11317.02|11319.6|11319.6|11319.6|11319.6|11317.02|11317.02|0
1731920340000|2024-11-18 08:59:00|11322.11|11322.11|11323.04|11323.04|11323.04|11323.04|11322.11|11322.11|0
1731920390000|2024-11-18 08:59:50|11320.44|11320.44|11321.19|11321.19|11321.19|11321.19|11320.44|11320.44|0
1731920400000|2024-11-18 09:00:00|11320.47|11320.47|11318.91|11318.91|11320.47|11320.47|11318.27|11318.27|0
1731920410000|2024-11-18 09:00:10|11319.63|11319.63|11318.12|11318.12|11319.63|11319.63|11318.12|11318.12|0
1731920460000|2024-11-18 09:01:00|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|0
1731920470000|2024-11-18 09:01:10|11317.59|11317.59|11315.72|11315.72|11317.59|11317.59|11315.72|11315.72|0
1731920480000|2024-11-18 09:01:20|11314.43|11314.43|11314.43|11314.43|11314.43|11314.43|11314.43|11314.43|0
1731920560000|2024-11-18 09:02:40|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|0
1731920570000|2024-11-18 09:02:50|11318.49|11318.49|11326.29|11326.29|11326.29|11326.29|11318.49|11318.49|0
1731920590000|2024-11-18 09:03:10|11327.39|11327.39|11326.29|11326.29|11327.39|11327.39|11326.29|11326.29|0
1731920600000|2024-11-18 09:03:20|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|0
1731920610000|2024-11-18 09:03:30|11328.25|11328.25|11326.8|11326.8|11328.73|11328.73|11326.8|11326.8|0
1731920640000|2024-11-18 09:04:00|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|0
1731920680000|2024-11-18 09:04:40|11327.77|11327.77|11327.77|11327.77|11327.77|11327.77|11327.77|11327.77|0
1731920710000|2024-11-18 09:05:10|11329.44|11329.44|11328.61|11328.61|11329.44|11329.44|11328.61|11328.61|0
1731920750000|2024-11-18 09:05:50|11326.45|11326.45|11318.92|11318.92|11327.96|11327.96|11318.92|11318.92|0
1731920760000|2024-11-18 09:06:00|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|0
1731920780000|2024-11-18 09:06:20|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|0
1731920800000|2024-11-18 09:06:40|11319.75|11319.75|11319.75|11319.75|11319.75|11319.75|11319.75|11319.75|0
1731920830000|2024-11-18 09:07:10|11322.46|11322.46|11322.46|11322.46|11322.46|11322.46|11322.46|11322.46|0
1731920850000|2024-11-18 09:07:30|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|0
1731920860000|2024-11-18 09:07:40|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|0
1731920870000|2024-11-18 09:07:50|11322.1|11322.1|11322.1|11322.1|11322.1|11322.1|11322.1|11322.1|0
1731920900000|2024-11-18 09:08:20|11322.82|11322.82|11325.81|11325.81|11325.81|11325.81|11322.82|11322.82|0
1731920930000|2024-11-18 09:08:50|11326.75|11326.75|11326.75|11326.75|11326.75|11326.75|11326.75|11326.75|0
1731920940000|2024-11-18 09:09:00|11328.68|11328.68|11328.68|11328.68|11328.68|11328.68|11328.68|11328.68|0
1731920990000|2024-11-18 09:09:50|11328.56|11328.56|11333.1|11333.1|11333.1|11333.1|11328.56|11328.56|0
1731921020000|2024-11-18 09:10:20|11333.34|11333.34|11333.34|11333.34|11333.34|11333.34|11333.34|11333.34|0
1731921040000|2024-11-18 09:10:40|11331.86|11331.86|11323.01|11323.01|11331.86|11331.86|11323.01|11323.01|0
1731921050000|2024-11-18 09:10:50|11320.75|11320.75|11320.75|11320.75|11320.75|11320.75|11320.75|11320.75|0
1731921090000|2024-11-18 09:11:30|11320.11|11320.11|11317.23|11317.23|11320.11|11320.11|11317.23|11317.23|0
1731921190000|2024-11-18 09:13:10|11315.01|11315.01|11310.94|11310.94|11315.01|11315.01|11310.94|11310.94|0
1731921200000|2024-11-18 09:13:20|11310.18|11310.18|11308.31|11308.31|11310.18|11310.18|11308.31|11308.31|0
1731921270000|2024-11-18 09:14:30|11307.95|11307.95|11307.95|11307.95|11307.95|11307.95|11307.95|11307.95|0
1731921280000|2024-11-18 09:14:40|11303.44|11303.44|11303.44|11303.44|11303.44|11303.44|11303.44|11303.44|0
1731921290000|2024-11-18 09:14:50|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|0
1731921300000|2024-11-18 09:15:00|11301.02|11301.02|11301.67|11301.67|11301.67|11301.67|11301.02|11301.02|0
1731921320000|2024-11-18 09:15:20|11301.55|11301.55|11298.95|11298.95|11301.55|11301.55|11298.95|11298.95|0
1731921360000|2024-11-18 09:16:00|11301.17|11301.17|11298.95|11298.95|11301.17|11301.17|11298.95|11298.95|0
1731921380000|2024-11-18 09:16:20|11296.74|11296.74|11295.63|11295.63|11296.74|11296.74|11295.63|11295.63|0
1731921410000|2024-11-18 09:16:50|11287.28|11287.28|11287.28|11287.28|11287.28|11287.28|11287.28|11287.28|0
1731921420000|2024-11-18 09:17:00|11285.11|11285.11|11285.11|11285.11|11285.11|11285.11|11285.11|11285.11|0
1731921430000|2024-11-18 09:17:10|11285.83|11285.83|11285.83|11285.83|11285.83|11285.83|11285.83|11285.83|0
1731921470000|2024-11-18 09:17:50|11282.06|11282.06|11281.12|11281.12|11282.06|11282.06|11281.12|11281.12|0
1731921480000|2024-11-18 09:18:00|11279.68|11279.68|11280.28|11280.28|11280.28|11280.28|11279.56|11279.56|0
1731921490000|2024-11-18 09:18:10|11278.11|11278.11|11278.11|11278.11|11278.11|11278.11|11278.11|11278.11|0
1731921530000|2024-11-18 09:18:50|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|0
1731921570000|2024-11-18 09:19:30|11275.45|11275.45|11275.45|11275.45|11275.45|11275.45|11275.45|11275.45|0
1731921590000|2024-11-18 09:19:50|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|11277.62|0
1731921600000|2024-11-18 09:20:00|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|0
1731921620000|2024-11-18 09:20:20|11274.96|11274.96|11274.96|11274.96|11274.96|11274.96|11274.96|11274.96|0
1731921630000|2024-11-18 09:20:30|11275.2|11275.2|11275.2|11275.2|11275.2|11275.2|11275.2|11275.2|0
1731921670000|2024-11-18 09:21:10|11273.76|11273.76|11273.76|11273.76|11273.76|11273.76|11273.76|11273.76|0
1731921680000|2024-11-18 09:21:20|11273.03|11273.03|11274.48|11274.48|11274.48|11274.48|11273.03|11273.03|0
1731921690000|2024-11-18 09:21:30|11274.72|11274.72|11274.72|11274.72|11274.72|11274.72|11274.72|11274.72|0
1731921700000|2024-11-18 09:21:40|11273.05|11273.05|11273.05|11273.05|11273.05|11273.05|11273.05|11273.05|0
1731921710000|2024-11-18 09:21:50|11274.5|11274.5|11274.5|11274.5|11274.5|11274.5|11274.5|11274.5|0
1731921720000|2024-11-18 09:22:00|11274.38|11274.38|11274.26|11274.26|11274.38|11274.38|11274.26|11274.26|0
1731921730000|2024-11-18 09:22:10|11272.97|11272.97|11272.97|11272.97|11272.97|11272.97|11272.97|11272.97|0
1731921740000|2024-11-18 09:22:20|11274.84|11274.84|11275.77|11275.77|11275.77|11275.77|11274.84|11274.84|0
1731921750000|2024-11-18 09:22:30|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|0
1731921760000|2024-11-18 09:22:40|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|11274.29|0
1731921780000|2024-11-18 09:23:00|11276.56|11276.56|11277.39|11277.39|11277.39|11277.39|11276.56|11276.56|0
1731921800000|2024-11-18 09:23:20|11276.67|11276.67|11278.18|11278.18|11278.18|11278.18|11276.67|11276.67|0
1731921810000|2024-11-18 09:23:30|11278.9|11278.9|11280.57|11280.57|11280.57|11280.57|11278.9|11278.9|0
1731921820000|2024-11-18 09:23:40|11281.22|11281.22|11282.66|11282.66|11282.66|11282.66|11281.22|11281.22|0
1731921840000|2024-11-18 09:24:00|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|0
1731921850000|2024-11-18 09:24:10|11285.41|11285.41|11285.41|11285.41|11285.41|11285.41|11285.41|11285.41|0
1731921880000|2024-11-18 09:24:40|11284.3|11284.3|11284.3|11284.3|11284.3|11284.3|11284.3|11284.3|0
1731921890000|2024-11-18 09:24:50|11283.46|11283.46|11285.33|11285.33|11285.33|11285.33|11283.46|11283.46|0
1731921900000|2024-11-18 09:25:00|11286.17|11286.17|11286.17|11286.17|11286.17|11286.17|11286.17|11286.17|0
1731921950000|2024-11-18 09:25:50|11287.57|11287.57|11289.01|11289.01|11289.01|11289.01|11287.57|11287.57|0
1731921970000|2024-11-18 09:26:10|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|0
1731921980000|2024-11-18 09:26:20|11288.9|11288.9|11289.55|11289.55|11289.55|11289.55|11288.9|11288.9|0
1731921990000|2024-11-18 09:26:30|11290.3|11290.3|11290.3|11290.3|11290.3|11290.3|11290.3|11290.3|0
1731922010000|2024-11-18 09:26:50|11289.55|11289.55|11289.55|11289.55|11289.55|11289.55|11289.55|11289.55|0
1731922040000|2024-11-18 09:27:20|11288.82|11288.82|11288.1|11288.1|11288.82|11288.82|11288.1|11288.1|0
1731922050000|2024-11-18 09:27:30|11286.81|11286.81|11285.87|11285.87|11286.81|11286.81|11285.87|11285.87|0
1731922100000|2024-11-18 09:28:20|11286.63|11286.63|11286.63|11286.63|11286.63|11286.63|11286.63|11286.63|0
1731922130000|2024-11-18 09:28:50|11285.34|11285.34|11284.05|11284.05|11285.34|11285.34|11284.05|11284.05|0
1731922140000|2024-11-18 09:29:00|11282.6|11282.6|11281.09|11281.09|11282.6|11282.6|11281.09|11281.09|0
1731922150000|2024-11-18 09:29:10|11277|11277|11277|11277|11277|11277|11277|11277|0
1731922170000|2024-11-18 09:29:30|11277.84|11277.84|11277.84|11277.84|11277.84|11277.84|11277.84|11277.84|0
1731922190000|2024-11-18 09:29:50|11276.17|11276.17|11273.46|11273.46|11276.17|11276.17|11273.46|11273.46|0
1731922200000|2024-11-18 09:30:00|11272.71|11272.71|11270.13|11270.13|11272.71|11272.71|11270.13|11270.13|0
1731922220000|2024-11-18 09:30:20|11271.64|11271.64|11271.64|11271.64|11271.64|11271.64|11271.64|11271.64|0
1731922250000|2024-11-18 09:30:50|11269.47|11269.47|11268.02|11268.02|11269.47|11269.47|11268.02|11268.02|0
1731922260000|2024-11-18 09:31:00|11266.91|11266.91|11266.91|11266.91|11266.91|11266.91|11266.91|11266.91|0
1731922280000|2024-11-18 09:31:20|11268.36|11268.36|11268.57|11268.57|11269.29|11269.29|11266.91|11266.91|0
1731922330000|2024-11-18 09:32:10|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|0
1731922350000|2024-11-18 09:32:30|11271.23|11271.23|11264.54|11264.54|11271.23|11271.23|11264.54|11264.54|0
1731922360000|2024-11-18 09:32:40|11265.48|11265.48|11265.48|11265.48|11265.48|11265.48|11265.48|11265.48|0
1731922380000|2024-11-18 09:33:00|11264.72|11264.72|11264.08|11264.08|11264.72|11264.72|11264.08|11264.08|0
1731922390000|2024-11-18 09:33:10|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|0
1731922440000|2024-11-18 09:34:00|11266.66|11266.66|11268.95|11268.95|11268.95|11268.95|11266.66|11266.66|0
1731922540000|2024-11-18 09:35:40|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|0
1731922550000|2024-11-18 09:35:50|11267.39|11267.39|11270.54|11270.54|11270.54|11270.54|11266.66|11266.66|0
1731922580000|2024-11-18 09:36:20|11269.81|11269.81|11269.81|11269.81|11269.81|11269.81|11269.81|11269.81|0
1731922590000|2024-11-18 09:36:30|11271.35|11271.35|11269.91|11269.91|11271.35|11271.35|11269.91|11269.91|0
1731922600000|2024-11-18 09:36:40|11271.35|11271.35|11270.63|11270.63|11271.35|11271.35|11270.63|11270.63|0
1731922610000|2024-11-18 09:36:50|11271.46|11271.46|11272.4|11272.4|11272.4|11272.4|11271.46|11271.46|0
1731922640000|2024-11-18 09:37:20|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|0
1731922650000|2024-11-18 09:37:30|11274.68|11274.68|11277.86|11277.86|11277.86|11277.86|11274.68|11274.68|0
1731922670000|2024-11-18 09:37:50|11279.15|11279.15|11284.17|11284.17|11284.17|11284.17|11279.15|11279.15|0
1731922680000|2024-11-18 09:38:00|11284.89|11284.89|11284.89|11284.89|11284.89|11284.89|11284.89|11284.89|0
1731922700000|2024-11-18 09:38:20|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|0
1731922720000|2024-11-18 09:38:40|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|11283.33|0
1731922790000|2024-11-18 09:39:50|11285.2|11285.2|11286.14|11286.14|11286.14|11286.14|11285.2|11285.2|0
1731922810000|2024-11-18 09:40:10|11286.86|11286.86|11286.86|11286.86|11286.86|11286.86|11286.86|11286.86|0
1731922820000|2024-11-18 09:40:20|11287.58|11287.58|11290.76|11290.76|11290.76|11290.76|11287.58|11287.58|0
1731922830000|2024-11-18 09:40:30|11290.04|11290.04|11288.59|11288.59|11290.04|11290.04|11287.87|11287.87|0
1731922840000|2024-11-18 09:40:40|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|11289.32|0
1731922850000|2024-11-18 09:40:50|11290.04|11290.04|11289.32|11289.32|11290.04|11290.04|11289.32|11289.32|0
1731922860000|2024-11-18 09:41:00|11290.15|11290.15|11294.35|11294.35|11294.35|11294.35|11290.15|11290.15|0
1731922890000|2024-11-18 09:41:30|11292.84|11292.84|11290.07|11290.07|11292.84|11292.84|11290.07|11290.07|0
1731922910000|2024-11-18 09:41:50|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|0
1731922960000|2024-11-18 09:42:40|11292.84|11292.84|11292.84|11292.84|11292.84|11292.84|11292.84|11292.84|0
1731922970000|2024-11-18 09:42:50|11294.13|11294.13|11299.23|11299.23|11299.23|11299.23|11294.13|11294.13|0
1731922980000|2024-11-18 09:43:00|11300.74|11300.74|11301.1|11301.1|11301.1|11301.1|11300.74|11300.74|0
1731922990000|2024-11-18 09:43:10|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|0
1731923010000|2024-11-18 09:43:30|11302.5|11302.5|11300.99|11300.99|11302.5|11302.5|11300.99|11300.99|0
1731923050000|2024-11-18 09:44:10|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|0
1731923060000|2024-11-18 09:44:20|11302.01|11302.01|11302.01|11302.01|11302.01|11302.01|11302.01|11302.01|0
1731923120000|2024-11-18 09:45:20|11302.13|11302.13|11302.13|11302.13|11302.13|11302.13|11302.13|11302.13|0
1731923170000|2024-11-18 09:46:10|11302.78|11302.78|11302.05|11302.05|11302.78|11302.78|11302.05|11302.05|0
1731923180000|2024-11-18 09:46:20|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|0
1731923210000|2024-11-18 09:46:50|11301.41|11301.41|11301.41|11301.41|11301.41|11301.41|11301.41|11301.41|0
1731923240000|2024-11-18 09:47:20|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|11302.16|0
1731923270000|2024-11-18 09:47:50|11303.83|11303.83|11303.83|11303.83|11303.83|11303.83|11303.83|11303.83|0
1731923290000|2024-11-18 09:48:10|11302.39|11302.39|11302.39|11302.39|11303.11|11303.11|11302.39|11302.39|0
1731923380000|2024-11-18 09:49:40|11300.99|11300.99|11300.81|11300.81|11301.74|11301.74|11300.81|11300.81|0
1731923390000|2024-11-18 09:49:50|11301.56|11301.56|11302.67|11302.67|11302.67|11302.67|11301.56|11301.56|0
1731923420000|2024-11-18 09:50:20|11301.83|11301.83|11301.83|11301.83|11301.83|11301.83|11301.83|11301.83|0
1731923440000|2024-11-18 09:50:40|11302.56|11302.56|11307.31|11307.31|11307.31|11307.31|11301.83|11301.83|0
1731923450000|2024-11-18 09:50:50|11308.42|11308.42|11309.14|11309.14|11309.14|11309.14|11308.42|11308.42|0
1731923460000|2024-11-18 09:51:00|11309.86|11309.86|11310.81|11310.81|11311.64|11311.64|11309.14|11309.14|0
1731923470000|2024-11-18 09:51:10|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|11313.07|0
1731923480000|2024-11-18 09:51:20|11312.35|11312.35|11311.24|11311.24|11312.35|11312.35|11311.24|11311.24|0
1731923520000|2024-11-18 09:52:00|11310.52|11310.52|11310.52|11310.52|11310.52|11310.52|11310.52|11310.52|0
1731923560000|2024-11-18 09:52:40|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|0
1731923570000|2024-11-18 09:52:50|11308.74|11308.74|11307.98|11307.98|11308.74|11308.74|11307.98|11307.98|0
1731923580000|2024-11-18 09:53:00|11305.77|11305.77|11304.48|11304.48|11305.77|11305.77|11304.48|11304.48|0
1731923590000|2024-11-18 09:53:10|11305.59|11305.59|11305.59|11305.59|11305.59|11305.59|11305.59|11305.59|0
1731923630000|2024-11-18 09:53:50|11306.31|11306.31|11306.31|11306.31|11306.31|11306.31|11306.31|11306.31|0
1731923650000|2024-11-18 09:54:10|11304.94|11304.94|11304.22|11304.22|11304.94|11304.94|11304.22|11304.22|0
1731923660000|2024-11-18 09:54:20|11304.97|11304.97|11304.97|11304.97|11304.97|11304.97|11304.97|11304.97|0
1731923680000|2024-11-18 09:54:40|11305.69|11305.69|11307.14|11307.14|11307.14|11307.14|11305.69|11305.69|0
1731923690000|2024-11-18 09:54:50|11307.98|11307.98|11307.98|11307.98|11307.98|11307.98|11307.98|11307.98|0
1731923710000|2024-11-18 09:55:10|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|0
1731923750000|2024-11-18 09:55:50|11310.78|11310.78|11310.78|11310.78|11310.78|11310.78|11310.78|11310.78|0
1731923760000|2024-11-18 09:56:00|11309.33|11309.33|11307.88|11307.88|11309.33|11309.33|11307.88|11307.88|0
1731923770000|2024-11-18 09:56:10|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|0
1731923780000|2024-11-18 09:56:20|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|0
1731923800000|2024-11-18 09:56:40|11308.25|11308.25|11309.36|11309.36|11309.36|11309.36|11308.25|11308.25|0
1731923830000|2024-11-18 09:57:10|11310.11|11310.11|11308.48|11308.48|11310.11|11310.11|11308.48|11308.48|0
1731923850000|2024-11-18 09:57:30|11307.37|11307.37|11304.03|11304.03|11307.37|11307.37|11304.03|11304.03|0
1731923860000|2024-11-18 09:57:40|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|0
1731923880000|2024-11-18 09:58:00|11304.68|11304.68|11305.61|11305.61|11305.61|11305.61|11304.68|11304.68|0
1731923900000|2024-11-18 09:58:20|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|0
1731923940000|2024-11-18 09:59:00|11307.12|11307.12|11307.12|11307.12|11307.12|11307.12|11307.12|11307.12|0
1731923950000|2024-11-18 09:59:10|11306.4|11306.4|11305.68|11305.68|11306.4|11306.4|11305.68|11305.68|0
1731924000000|2024-11-18 10:00:00|11307.12|11307.12|11307.96|11307.96|11308.68|11308.68|11307.12|11307.12|0
1731924010000|2024-11-18 10:00:10|11307.2|11307.2|11305.19|11305.19|11307.2|11307.2|11305.19|11305.19|0
1731924020000|2024-11-18 10:00:20|11303.32|11303.32|11303.32|11303.32|11303.32|11303.32|11303.32|11303.32|0
1731924040000|2024-11-18 10:00:40|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|0
1731924190000|2024-11-18 10:03:10|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|11304.5|0
1731924200000|2024-11-18 10:03:20|11307|11307|11313.64|11313.64|11313.64|11313.64|11307|11307|0
1731924220000|2024-11-18 10:03:40|11312.54|11312.54|11312.54|11312.54|11312.54|11312.54|11312.54|11312.54|0
1731924260000|2024-11-18 10:04:20|11311.25|11311.25|11310.14|11310.14|11311.25|11311.25|11310.14|11310.14|0
1731924380000|2024-11-18 10:06:20|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|0
1731924390000|2024-11-18 10:06:30|11306.99|11306.99|11303|11303|11306.99|11306.99|11303|11303|0
1731924480000|2024-11-18 10:08:00|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|0
1731924500000|2024-11-18 10:08:20|11301.55|11301.55|11300.26|11300.26|11301.55|11301.55|11299.51|11299.51|0
1731924510000|2024-11-18 10:08:30|11300.91|11300.91|11300.91|11300.91|11301.63|11301.63|11300.91|11300.91|0
1731924570000|2024-11-18 10:09:30|11301.74|11301.74|11301.74|11301.74|11301.74|11301.74|11301.74|11301.74|0
1731924630000|2024-11-18 10:10:30|11303.03|11303.03|11303.03|11303.03|11303.03|11303.03|11303.03|11303.03|0
1731924680000|2024-11-18 10:11:20|11303.79|11303.79|11303.06|11303.06|11303.9|11303.9|11303.06|11303.06|0
1731924690000|2024-11-18 10:11:30|11303.79|11303.79|11303.03|11303.03|11303.79|11303.79|11303.03|11303.03|0
1731924730000|2024-11-18 10:12:10|11306.57|11306.57|11306.57|11306.57|11306.57|11306.57|11306.57|11306.57|0
1731924750000|2024-11-18 10:12:30|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|11304.9|0
1731924800000|2024-11-18 10:13:20|11303.42|11303.42|11304.15|11304.15|11304.15|11304.15|11303.42|11303.42|0
1731924840000|2024-11-18 10:14:00|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|0
1731924850000|2024-11-18 10:14:10|11303.35|11303.35|11300.13|11300.13|11303.99|11303.99|11299.38|11299.38|0
1731924900000|2024-11-18 10:15:00|11300.85|11300.85|11299.62|11299.62|11300.85|11300.85|11299.62|11299.62|0
1731924910000|2024-11-18 10:15:10|11298.89|11298.89|11298.89|11298.89|11298.89|11298.89|11298.89|11298.89|0
1731924920000|2024-11-18 10:15:20|11299.65|11299.65|11302.5|11302.5|11302.5|11302.5|11299.65|11299.65|0
1731924930000|2024-11-18 10:15:30|11301.77|11301.77|11302.5|11302.5|11302.5|11302.5|11301.77|11301.77|0
1731924940000|2024-11-18 10:15:40|11301.77|11301.77|11301.77|11301.77|11301.77|11301.77|11301.77|11301.77|0
1731924950000|2024-11-18 10:15:50|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|11299.19|0
1731924960000|2024-11-18 10:16:00|11300.48|11300.48|11300.48|11300.48|11300.48|11300.48|11300.48|11300.48|0
1731925000000|2024-11-18 10:16:40|11301.32|11301.32|11301.32|11301.32|11301.32|11301.32|11301.32|11301.32|0
1731925030000|2024-11-18 10:17:10|11299.65|11299.65|11300.29|11300.29|11300.29|11300.29|11299.65|11299.65|0
1731925120000|2024-11-18 10:18:40|11301.96|11301.96|11301.96|11301.96|11301.96|11301.96|11301.96|11301.96|0
1731925150000|2024-11-18 10:19:10|11302.72|11302.72|11303.83|11303.83|11303.83|11303.83|11302.72|11302.72|0
1731925180000|2024-11-18 10:19:40|11303.18|11303.18|11307.71|11307.71|11307.71|11307.71|11303.18|11303.18|0
1731925190000|2024-11-18 10:19:50|11307.06|11307.06|11308.18|11308.18|11311.4|11311.4|11306.89|11306.89|0
1731925200000|2024-11-18 10:20:00|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|11309.11|0
1731925210000|2024-11-18 10:20:10|11311.05|11311.05|11310.29|11310.29|11311.05|11311.05|11308.78|11308.78|0
1731925230000|2024-11-18 10:20:30|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|0
1731925250000|2024-11-18 10:20:50|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|11308.06|0
1731925310000|2024-11-18 10:21:50|11306.12|11306.12|11301.7|11301.7|11306.12|11306.12|11301.49|11301.49|0
1731925330000|2024-11-18 10:22:10|11302.45|11302.45|11302.45|11302.45|11302.45|11302.45|11302.45|11302.45|0
1731925340000|2024-11-18 10:22:20|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|0
1731925350000|2024-11-18 10:22:30|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|0
1731925360000|2024-11-18 10:22:40|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|0
1731925370000|2024-11-18 10:22:50|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|0
1731925410000|2024-11-18 10:23:30|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|0
1731925450000|2024-11-18 10:24:10|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|11304.01|0
1731925460000|2024-11-18 10:24:20|11304.74|11304.74|11304.74|11304.74|11304.74|11304.74|11304.74|11304.74|0
1731925540000|2024-11-18 10:25:40|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|0
1731925620000|2024-11-18 10:27:00|11304.84|11304.84|11304.84|11304.84|11304.84|11304.84|11304.84|11304.84|0
1731925700000|2024-11-18 10:28:20|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|0
1731925720000|2024-11-18 10:28:40|11302.74|11302.74|11302.74|11302.74|11302.74|11302.74|11302.74|11302.74|0
1731925770000|2024-11-18 10:29:30|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|0
1731925790000|2024-11-18 10:29:50|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|0
1731925800000|2024-11-18 10:30:00|11302.1|11302.1|11302.7|11302.7|11302.7|11302.7|11301.98|11301.98|0
1731925810000|2024-11-18 10:30:10|11302.34|11302.34|11302.1|11302.1|11302.34|11302.34|11302.1|11302.1|0
1731925820000|2024-11-18 10:30:20|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|11302.7|0
1731925830000|2024-11-18 10:30:30|11302.06|11302.06|11302.06|11302.06|11302.06|11302.06|11302.06|11302.06|0
1731925850000|2024-11-18 10:30:50|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|11300.61|0
1731925860000|2024-11-18 10:31:00|11298.84|11298.84|11298.84|11298.84|11299.56|11299.56|11298.84|11298.84|0
1731925910000|2024-11-18 10:31:50|11297.39|11297.39|11296.75|11296.75|11297.39|11297.39|11296.75|11296.75|0
1731925920000|2024-11-18 10:32:00|11297.5|11297.5|11297.5|11297.5|11297.5|11297.5|11297.5|11297.5|0
1731925950000|2024-11-18 10:32:30|11298.95|11298.95|11299.59|11299.59|11299.59|11299.59|11298.95|11298.95|0
1731926000000|2024-11-18 10:33:20|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|11298.87|0
1731926090000|2024-11-18 10:34:50|11299.81|11299.81|11299.81|11299.81|11299.81|11299.81|11299.81|11299.81|0
1731926110000|2024-11-18 10:35:10|11301.31|11301.31|11301.31|11301.31|11301.31|11301.31|11301.31|11301.31|0
1731926120000|2024-11-18 10:35:20|11300.67|11300.67|11300.67|11300.67|11300.67|11300.67|11300.67|11300.67|0
1731926140000|2024-11-18 10:35:40|11301.5|11301.5|11303.01|11303.01|11303.01|11303.01|11301.5|11301.5|0
1731926150000|2024-11-18 10:35:50|11302.26|11302.26|11302.26|11302.26|11302.26|11302.26|11302.26|11302.26|0
1731926180000|2024-11-18 10:36:20|11301.5|11301.5|11301.5|11301.5|11301.5|11301.5|11301.5|11301.5|0
1731926240000|2024-11-18 10:37:20|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|0
1731926260000|2024-11-18 10:37:40|11301.39|11301.39|11301.39|11301.39|11301.39|11301.39|11301.39|11301.39|0
1731926290000|2024-11-18 10:38:10|11300.67|11300.67|11300.67|11300.67|11300.67|11300.67|11300.67|11300.67|0
1731926330000|2024-11-18 10:38:50|11302.18|11302.18|11302.93|11302.93|11302.93|11302.93|11302.18|11302.18|0
1731926350000|2024-11-18 10:39:10|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|11302.21|0
1731926380000|2024-11-18 10:39:40|11303.5|11303.5|11303.5|11303.5|11303.5|11303.5|11303.5|11303.5|0
1731926390000|2024-11-18 10:39:50|11304.15|11304.15|11304.15|11304.15|11304.15|11304.15|11304.15|11304.15|0
1731926440000|2024-11-18 10:40:40|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|0
1731926450000|2024-11-18 10:40:50|11305.59|11305.59|11307.99|11307.99|11307.99|11307.99|11305.59|11305.59|0
1731926460000|2024-11-18 10:41:00|11307.15|11307.15|11310.42|11310.42|11310.42|11310.42|11307.15|11307.15|0
1731926470000|2024-11-18 10:41:10|11312.09|11312.09|11312.09|11312.09|11312.09|11312.09|11312.09|11312.09|0
1731926510000|2024-11-18 10:41:50|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|0
1731926530000|2024-11-18 10:42:10|11310.69|11310.69|11310.69|11310.69|11310.69|11310.69|11310.69|11310.69|0
1731926550000|2024-11-18 10:42:30|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|11309.97|0
1731926630000|2024-11-18 10:43:50|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|0
1731926640000|2024-11-18 10:44:00|11308.1|11308.1|11308.1|11308.1|11308.1|11308.1|11308.1|11308.1|0
1731926660000|2024-11-18 10:44:20|11307.86|11307.86|11307.86|11307.86|11307.86|11307.86|11307.86|11307.86|0
1731926670000|2024-11-18 10:44:30|11307.73|11307.73|11306.69|11306.69|11307.86|11307.86|11306.56|11306.56|0
1731926680000|2024-11-18 10:44:40|11306.93|11306.93|11307.05|11307.05|11307.05|11307.05|11306.93|11306.93|0
1731926900000|2024-11-18 10:48:20|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|0
1731926990000|2024-11-18 10:49:50|11306.21|11306.21|11304.7|11304.7|11306.21|11306.21|11304.7|11304.7|0
1731927000000|2024-11-18 10:50:00|11305.43|11305.43|11303.87|11303.87|11305.43|11305.43|11303.87|11303.87|0
1731927010000|2024-11-18 10:50:10|11303.11|11303.11|11303.11|11303.11|11303.11|11303.11|11303.11|11303.11|0
1731927020000|2024-11-18 10:50:20|11304.4|11304.4|11304.4|11304.4|11304.4|11304.4|11304.4|11304.4|0
1731927040000|2024-11-18 10:50:40|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|11303.65|0
1731927050000|2024-11-18 10:50:50|11304.4|11304.4|11304.4|11304.4|11304.4|11304.4|11304.4|11304.4|0
1731927100000|2024-11-18 10:51:40|11303.57|11303.57|11302.63|11302.63|11303.57|11303.57|11302.63|11302.63|0
1731927130000|2024-11-18 10:52:10|11301.8|11301.8|11301.32|11301.32|11301.8|11301.8|11301.32|11301.32|0
1731927190000|2024-11-18 10:53:10|11299.87|11299.87|11299.87|11299.87|11299.87|11299.87|11299.87|11299.87|0
1731927210000|2024-11-18 10:53:30|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|0
1731927230000|2024-11-18 10:53:50|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|0
1731927240000|2024-11-18 10:54:00|11296.56|11296.56|11297.28|11297.28|11297.28|11297.28|11296.56|11296.56|0
1731927280000|2024-11-18 10:54:40|11297.4|11297.4|11298.73|11298.73|11298.73|11298.73|11297.28|11297.28|0
1731927290000|2024-11-18 10:54:50|11303.32|11303.32|11307.05|11307.05|11308.61|11308.61|11303.32|11303.32|0
1731927450000|2024-11-18 10:57:30|11308.5|11308.5|11308.5|11308.5|11308.5|11308.5|11308.5|11308.5|0
1731927460000|2024-11-18 10:57:40|11309.22|11309.22|11309.79|11309.79|11309.79|11309.79|11308.5|11308.5|0
1731927480000|2024-11-18 10:58:00|11312.23|11312.23|11312.88|11312.88|11312.88|11312.88|11312.23|11312.23|0
1731927520000|2024-11-18 10:58:40|11312.16|11312.16|11310.65|11310.65|11312.16|11312.16|11310.65|11310.65|0
1731927580000|2024-11-18 10:59:40|11309.92|11309.92|11309.92|11309.92|11309.92|11309.92|11309.92|11309.92|0
1731927670000|2024-11-18 11:01:10|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|0
1731927690000|2024-11-18 11:01:30|11307.91|11307.91|11306.04|11306.04|11307.91|11307.91|11306.04|11306.04|0
1731927700000|2024-11-18 11:01:40|11305.2|11305.2|11302.08|11302.08|11305.2|11305.2|11302.08|11302.08|0
1731927720000|2024-11-18 11:02:00|11297.77|11297.77|11298.53|11298.53|11298.53|11298.53|11297.77|11297.77|0
1731927760000|2024-11-18 11:02:40|11296.86|11296.86|11294.9|11294.9|11296.86|11296.86|11294.9|11294.9|0
1731927780000|2024-11-18 11:03:00|11294.25|11294.25|11294.98|11294.98|11294.98|11294.98|11294.25|11294.25|0
1731927810000|2024-11-18 11:03:30|11294.14|11294.14|11294.14|11294.14|11294.14|11294.14|11294.14|11294.14|0
1731927840000|2024-11-18 11:04:00|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|0
1731927860000|2024-11-18 11:04:20|11294.14|11294.14|11294.14|11294.14|11294.14|11294.14|11294.14|11294.14|0
1731927910000|2024-11-18 11:05:10|11294.02|11294.02|11294.14|11294.14|11294.14|11294.14|11294.02|11294.02|0
1731927990000|2024-11-18 11:06:30|11293.39|11293.39|11293.39|11293.39|11293.39|11293.39|11293.39|11293.39|0
1731928000000|2024-11-18 11:06:40|11292.45|11292.45|11293.1|11293.1|11293.1|11293.1|11292.45|11292.45|0
1731928010000|2024-11-18 11:06:50|11294.6|11294.6|11294.6|11294.6|11294.6|11294.6|11294.6|11294.6|0
1731928020000|2024-11-18 11:07:00|11296|11296|11296|11296|11296|11296|11296|11296|0
1731928040000|2024-11-18 11:07:20|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|0
1731928060000|2024-11-18 11:07:40|11296|11296|11296|11296|11296|11296|11296|11296|0
1731928070000|2024-11-18 11:07:50|11295.25|11295.25|11295.25|11295.25|11295.25|11295.25|11295.25|11295.25|0
1731928100000|2024-11-18 11:08:20|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|0
1731928170000|2024-11-18 11:09:30|11296.01|11296.01|11296.01|11296.01|11296.01|11296.01|11296.01|11296.01|0
1731928240000|2024-11-18 11:10:40|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|0
1731928250000|2024-11-18 11:10:50|11295.44|11295.44|11295.44|11295.44|11295.44|11295.44|11295.44|11295.44|0
1731928300000|2024-11-18 11:11:40|11294.72|11294.72|11293.96|11293.96|11294.72|11294.72|11293.96|11293.96|0
1731928340000|2024-11-18 11:12:20|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|0
1731928430000|2024-11-18 11:13:50|11294.06|11294.06|11289.68|11289.68|11294.06|11294.06|11289.68|11289.68|0
1731928490000|2024-11-18 11:14:50|11290.52|11290.52|11289.68|11289.68|11290.52|11290.52|11289.68|11289.68|0
1731928560000|2024-11-18 11:16:00|11288.85|11288.85|11288.85|11288.85|11288.85|11288.85|11288.85|11288.85|0
1731928590000|2024-11-18 11:16:30|11287.74|11287.74|11286.63|11286.63|11287.74|11287.74|11286.63|11286.63|0
1731928610000|2024-11-18 11:16:50|11285.52|11285.52|11284.01|11284.01|11285.52|11285.52|11284.01|11284.01|0
1731928630000|2024-11-18 11:17:10|11282.72|11282.72|11282.72|11282.72|11282.72|11282.72|11282.72|11282.72|0
1731928660000|2024-11-18 11:17:40|11282|11282|11282|11282|11282|11282|11282|11282|0
1731928700000|2024-11-18 11:18:20|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|11281.28|0
1731928740000|2024-11-18 11:19:00|11282|11282|11282|11282|11282|11282|11282|11282|0
1731928760000|2024-11-18 11:19:20|11281.24|11281.24|11280.49|11280.49|11281.24|11281.24|11280.49|11280.49|0
1731928790000|2024-11-18 11:19:50|11279.85|11279.85|11277.97|11277.97|11279.85|11279.85|11277.97|11277.97|0
1731928890000|2024-11-18 11:21:30|11277.61|11277.61|11276.86|11276.86|11277.61|11277.61|11276.86|11276.86|0
1731928900000|2024-11-18 11:21:40|11277.61|11277.61|11277.61|11277.61|11277.61|11277.61|11277.61|11277.61|0
1731929090000|2024-11-18 11:24:50|11276.32|11276.32|11276.32|11276.32|11276.32|11276.32|11276.32|11276.32|0
1731929100000|2024-11-18 11:25:00|11276.97|11276.97|11278.34|11278.34|11278.34|11278.34|11276.97|11276.97|0
1731929130000|2024-11-18 11:25:30|11279.09|11279.09|11283.22|11283.22|11283.22|11283.22|11278.26|11278.26|0
1731929140000|2024-11-18 11:25:40|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|11283.82|0
1731929200000|2024-11-18 11:26:40|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|0
1731929260000|2024-11-18 11:27:40|11284.11|11284.11|11284.11|11284.11|11284.11|11284.11|11284.11|11284.11|0
1731929310000|2024-11-18 11:28:30|11283.35|11283.35|11278.78|11278.78|11283.35|11283.35|11278.78|11278.78|0
1731929330000|2024-11-18 11:28:50|11278.06|11278.06|11278.06|11278.06|11278.06|11278.06|11278.06|11278.06|0
1731929370000|2024-11-18 11:29:30|11276.55|11276.55|11276.55|11276.55|11276.55|11276.55|11276.55|11276.55|0
1731929420000|2024-11-18 11:30:20|11277.27|11277.27|11278|11278|11278|11278|11277.27|11277.27|0
1731929470000|2024-11-18 11:31:10|11277.16|11277.16|11277.16|11277.16|11277.16|11277.16|11277.16|11277.16|0
1731929550000|2024-11-18 11:32:30|11276.44|11276.44|11276.44|11276.44|11276.44|11276.44|11276.44|11276.44|0
1731929560000|2024-11-18 11:32:40|11274.5|11274.5|11275.15|11275.15|11275.15|11275.15|11274.5|11274.5|0
1731929600000|2024-11-18 11:33:20|11276.08|11276.08|11276.08|11276.08|11276.08|11276.08|11276.08|11276.08|0
1731929610000|2024-11-18 11:33:30|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|0
1731929620000|2024-11-18 11:33:40|11277.48|11277.48|11277.51|11277.51|11278.24|11278.24|11276.73|11276.73|0
1731929660000|2024-11-18 11:34:20|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|0
1731929740000|2024-11-18 11:35:40|11276.04|11276.04|11274.75|11274.75|11276.04|11276.04|11274.75|11274.75|0
1731929770000|2024-11-18 11:36:10|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|11274.1|0
1731929780000|2024-11-18 11:36:20|11264.47|11264.47|11261.19|11261.19|11264.47|11264.47|11261.19|11261.19|0
1731929790000|2024-11-18 11:36:30|11262.03|11262.03|11262.86|11262.86|11263.7|11263.7|11262.03|11262.03|0
1731929800000|2024-11-18 11:36:40|11263.7|11263.7|11261.57|11261.57|11263.7|11263.7|11261.57|11261.57|0
1731929820000|2024-11-18 11:37:00|11262.41|11262.41|11262.41|11262.41|11262.41|11262.41|11262.41|11262.41|0
1731929830000|2024-11-18 11:37:10|11263.05|11263.05|11263.81|11263.81|11263.81|11263.81|11263.05|11263.05|0
1731929850000|2024-11-18 11:37:30|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|0
1731929930000|2024-11-18 11:38:50|11263.73|11263.73|11263.73|11263.73|11263.73|11263.73|11263.73|11263.73|0
1731929980000|2024-11-18 11:39:40|11263|11263|11263|11263|11263|11263|11263|11263|0
1731930000000|2024-11-18 11:40:00|11263.73|11263.73|11263.73|11263.73|11263.73|11263.73|11263.73|11263.73|0
1731930010000|2024-11-18 11:40:10|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|0
1731930030000|2024-11-18 11:40:30|11265.39|11265.39|11265.39|11265.39|11265.39|11265.39|11265.39|11265.39|0
1731930100000|2024-11-18 11:41:40|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|0
1731930120000|2024-11-18 11:42:00|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|11266.12|0
1731930160000|2024-11-18 11:42:40|11265.37|11265.37|11265.49|11265.49|11265.49|11265.49|11265.37|11265.37|0
1731930280000|2024-11-18 11:44:40|11263.82|11263.82|11261.54|11261.54|11263.82|11263.82|11261.54|11261.54|0
1731930340000|2024-11-18 11:45:40|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|11259.98|11259.98|0
1731930360000|2024-11-18 11:46:00|11258.88|11258.88|11258.59|11258.59|11259.52|11259.52|11258.59|11258.59|0
1731930490000|2024-11-18 11:48:10|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|0
1731930500000|2024-11-18 11:48:20|11257.11|11257.11|11255.82|11255.82|11257.11|11257.11|11255.82|11255.82|0
1731930510000|2024-11-18 11:48:30|11256.54|11256.54|11255.82|11255.82|11256.54|11256.54|11255.82|11255.82|0
1731930520000|2024-11-18 11:48:40|11256.54|11256.54|11257.3|11257.3|11258.02|11258.02|11256.54|11256.54|0
1731930530000|2024-11-18 11:48:50|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|0
1731930540000|2024-11-18 11:49:00|11257.3|11257.3|11257.18|11257.18|11257.3|11257.3|11257.18|11257.18|0
1731930550000|2024-11-18 11:49:10|11257.82|11257.82|11257.82|11257.82|11257.82|11257.82|11257.82|11257.82|0
1731930560000|2024-11-18 11:49:20|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|0
1731930570000|2024-11-18 11:49:30|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|11256.19|0
1731930580000|2024-11-18 11:49:40|11254.52|11254.52|11254.52|11254.52|11254.52|11254.52|11254.52|11254.52|0
1731930650000|2024-11-18 11:50:50|11255.36|11255.36|11255.36|11255.36|11255.36|11255.36|11255.36|11255.36|0
1731930670000|2024-11-18 11:51:10|11254.07|11254.07|11254.07|11254.07|11254.07|11254.07|11254.07|11254.07|0
1731930680000|2024-11-18 11:51:20|11253.42|11253.42|11253.42|11253.42|11253.42|11253.42|11253.42|11253.42|0
1731930730000|2024-11-18 11:52:10|11252.49|11252.49|11253.18|11253.18|11253.18|11253.18|11252.24|11252.24|0
1731930770000|2024-11-18 11:52:50|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|0
1731930780000|2024-11-18 11:53:00|11251.01|11251.01|11251.01|11251.01|11251.01|11251.01|11251.01|11251.01|0
1731930810000|2024-11-18 11:53:30|11252.3|11252.3|11252.3|11252.3|11252.3|11252.3|11252.3|11252.3|0
1731930840000|2024-11-18 11:54:00|11253.97|11253.97|11254.61|11254.61|11254.61|11254.61|11253.97|11253.97|0
1731930920000|2024-11-18 11:55:20|11253.86|11253.86|11252.46|11252.46|11253.86|11253.86|11252.46|11252.46|0
1731930930000|2024-11-18 11:55:30|11251.74|11251.74|11252.46|11252.46|11252.46|11252.46|11251.74|11251.74|0
1731930940000|2024-11-18 11:55:40|11251.82|11251.82|11251.82|11251.82|11251.82|11251.82|11251.82|11251.82|0
1731931080000|2024-11-18 11:58:00|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|0
1731931100000|2024-11-18 11:58:20|11252|11252|11252|11252|11252|11252|11252|11252|0
1731931120000|2024-11-18 11:58:40|11252.83|11252.83|11252|11252|11252.83|11252.83|11252|11252|0
1731931170000|2024-11-18 11:59:30|11251.06|11251.06|11254.8|11254.8|11254.8|11254.8|11251.06|11251.06|0
1731931190000|2024-11-18 11:59:50|11256.31|11256.31|11256.31|11256.31|11256.31|11256.31|11256.31|11256.31|0
1731931200000|2024-11-18 12:00:00|11258.25|11258.25|11260.08|11260.08|11261.91|11261.91|11258.25|11258.25|0
1731931290000|2024-11-18 12:01:30|11260.91|11260.91|11259.47|11259.47|11260.91|11260.91|11259.47|11259.47|0
1731931310000|2024-11-18 12:01:50|11258.86|11258.86|11257.93|11257.93|11258.86|11258.86|11257.93|11257.93|0
1731931320000|2024-11-18 12:02:00|11258.53|11258.53|11258.29|11258.29|11258.53|11258.53|11258.29|11258.29|0
1731931370000|2024-11-18 12:02:50|11257.65|11257.65|11257.65|11257.65|11257.65|11257.65|11257.65|11257.65|0
1731931470000|2024-11-18 12:04:30|11259.91|11259.91|11259.91|11259.91|11259.91|11259.91|11259.91|11259.91|0
1731931510000|2024-11-18 12:05:10|11260.15|11260.15|11259.91|11259.91|11260.15|11260.15|11259.91|11259.91|0
1731931560000|2024-11-18 12:06:00|11258.23|11258.23|11258.23|11258.23|11258.23|11258.23|11258.23|11258.23|0
1731931570000|2024-11-18 12:06:10|11257.51|11257.51|11256.67|11256.67|11257.51|11257.51|11256.67|11256.67|0
1731931580000|2024-11-18 12:06:20|11252.18|11252.18|11250.52|11250.52|11252.18|11252.18|11250.52|11250.52|0
1731931590000|2024-11-18 12:06:30|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|11250.4|0
1731931600000|2024-11-18 12:06:40|11249.67|11249.67|11249.67|11249.67|11249.67|11249.67|11249.67|11249.67|0
1731931610000|2024-11-18 12:06:50|11247.84|11247.84|11242.71|11242.71|11247.84|11247.84|11242.71|11242.71|0
1731931620000|2024-11-18 12:07:00|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|0
1731931630000|2024-11-18 12:07:10|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|0
1731931640000|2024-11-18 12:07:20|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|0
1731931650000|2024-11-18 12:07:30|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|11240.92|0
1731931710000|2024-11-18 12:08:30|11239.82|11239.82|11239.82|11239.82|11239.82|11239.82|11239.82|11239.82|0
1731931740000|2024-11-18 12:09:00|11238.31|11238.31|11236.08|11236.08|11238.31|11238.31|11236.08|11236.08|0
1731931770000|2024-11-18 12:09:30|11235.36|11235.36|11234.63|11234.63|11235.36|11235.36|11234.63|11234.63|0
1731931780000|2024-11-18 12:09:40|11233.34|11233.34|11233.34|11233.34|11233.34|11233.34|11233.34|11233.34|0
1731931820000|2024-11-18 12:10:20|11231.17|11231.17|11229.1|11229.1|11231.17|11231.17|11229.1|11229.1|0
1731931830000|2024-11-18 12:10:30|11227.99|11227.99|11226.7|11226.7|11227.99|11227.99|11226.7|11226.7|0
1731931840000|2024-11-18 12:10:40|11223.68|11223.68|11222.93|11222.93|11223.68|11223.68|11222.93|11222.93|0
1731931870000|2024-11-18 12:11:10|11225.1|11225.1|11225.1|11225.1|11225.1|11225.1|11225.1|11225.1|0
1731931880000|2024-11-18 12:11:20|11224.35|11224.35|11223.05|11223.05|11224.35|11224.35|11223.05|11223.05|0
1731931910000|2024-11-18 12:11:50|11222.41|11222.41|11222.41|11222.41|11222.41|11222.41|11222.41|11222.41|0
1731931920000|2024-11-18 12:12:00|11223.13|11223.13|11223.78|11223.78|11223.78|11223.78|11223.13|11223.13|0
1731931930000|2024-11-18 12:12:10|11224.53|11224.53|11223.78|11223.78|11224.53|11224.53|11223.78|11223.78|0
1731931960000|2024-11-18 12:12:40|11222.27|11222.27|11222.27|11222.27|11222.27|11222.27|11222.27|11222.27|0
1731931990000|2024-11-18 12:13:10|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|0
1731932000000|2024-11-18 12:13:20|11221.5|11221.5|11221.5|11221.5|11221.5|11221.5|11221.5|11221.5|0
1731932020000|2024-11-18 12:13:40|11220.06|11220.06|11220.06|11220.06|11220.06|11220.06|11220.06|11220.06|0
1731932030000|2024-11-18 12:13:50|11211.41|11211.41|11208.72|11208.72|11211.41|11211.41|11208.72|11208.72|0
1731932040000|2024-11-18 12:14:00|11207.61|11207.61|11207.61|11207.61|11207.61|11207.61|11207.61|11207.61|0
1731932050000|2024-11-18 12:14:10|11206.67|11206.67|11205.92|11205.92|11206.67|11206.67|11205.92|11205.92|0
1731932080000|2024-11-18 12:14:40|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|0
1731932100000|2024-11-18 12:15:00|11207.93|11207.93|11207.93|11207.93|11207.93|11207.93|11207.93|11207.93|0
1731932150000|2024-11-18 12:15:50|11208.87|11208.87|11208.87|11208.87|11208.87|11208.87|11208.87|11208.87|0
1731932170000|2024-11-18 12:16:10|11209.59|11209.59|11209.59|11209.59|11209.59|11209.59|11209.59|11209.59|0
1731932180000|2024-11-18 12:16:20|11210.34|11210.34|11210.34|11210.34|11210.34|11210.34|11210.34|11210.34|0
1731932190000|2024-11-18 12:16:30|11209.05|11209.05|11207.76|11207.76|11209.05|11209.05|11207.76|11207.76|0
1731932220000|2024-11-18 12:17:00|11209.05|11209.05|11209.05|11209.05|11209.05|11209.05|11209.05|11209.05|0
1731932300000|2024-11-18 12:18:20|11207.38|11207.38|11206.55|11206.55|11207.38|11207.38|11206.55|11206.55|0
1731932330000|2024-11-18 12:18:50|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|11207.3|0
1731932340000|2024-11-18 12:19:00|11208.75|11208.75|11208.51|11208.51|11208.75|11208.75|11208.51|11208.51|0
1731932350000|2024-11-18 12:19:10|11209.15|11209.15|11209.15|11209.15|11209.15|11209.15|11209.15|11209.15|0
1731932420000|2024-11-18 12:20:20|11210.26|11210.26|11210.26|11210.26|11210.26|11210.26|11210.26|11210.26|0
1731932440000|2024-11-18 12:20:40|11209.54|11209.54|11208.09|11208.09|11209.54|11209.54|11208.09|11208.09|0
1731932530000|2024-11-18 12:22:10|11208.93|11208.93|11208.93|11208.93|11208.93|11208.93|11208.93|11208.93|0
1731932600000|2024-11-18 12:23:20|11207.48|11207.48|11208.93|11208.93|11208.93|11208.93|11207.48|11207.48|0
1731932610000|2024-11-18 12:23:30|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|0
1731932630000|2024-11-18 12:23:50|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|0
1731932700000|2024-11-18 12:25:00|11205.85|11205.85|11203.84|11203.84|11205.85|11205.85|11203.84|11203.84|0
1731932730000|2024-11-18 12:25:30|11203.11|11203.11|11203.11|11203.11|11203.11|11203.11|11203.11|11203.11|0
1731932760000|2024-11-18 12:26:00|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|0
1731932820000|2024-11-18 12:27:00|11201.44|11201.44|11202.28|11202.28|11202.28|11202.28|11201.44|11201.44|0
1731932880000|2024-11-18 12:28:00|11201.63|11201.63|11201.63|11201.63|11201.63|11201.63|11201.63|11201.63|0
1731932900000|2024-11-18 12:28:20|11202.39|11202.39|11202.39|11202.39|11202.39|11202.39|11202.39|11202.39|0
1731932930000|2024-11-18 12:28:50|11205.08|11205.08|11205.88|11205.88|11205.91|11205.91|11205.08|11205.08|0
1731932950000|2024-11-18 12:29:10|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|11206.82|0
1731932960000|2024-11-18 12:29:20|11205.71|11205.71|11205.71|11205.71|11205.71|11205.71|11205.71|11205.71|0
1731932980000|2024-11-18 12:29:40|11204.99|11204.99|11204.99|11204.99|11204.99|11204.99|11204.99|11204.99|0
1731933010000|2024-11-18 12:30:10|11205.82|11205.82|11205.82|11205.82|11205.82|11205.82|11205.82|11205.82|0
1731933050000|2024-11-18 12:30:50|11204.89|11204.89|11204.89|11204.89|11204.89|11204.89|11204.89|11204.89|0
1731933060000|2024-11-18 12:31:00|11205.61|11205.61|11205.61|11205.61|11205.61|11205.61|11205.61|11205.61|0
1731933100000|2024-11-18 12:31:40|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|0
1731933140000|2024-11-18 12:32:20|11207.36|11207.36|11206.07|11206.07|11207.36|11207.36|11206.07|11206.07|0
1731933170000|2024-11-18 12:32:50|11206.8|11206.8|11207.52|11207.52|11207.52|11207.52|11206.8|11206.8|0
1731933220000|2024-11-18 12:33:40|11209.19|11209.19|11209.19|11209.19|11209.19|11209.19|11209.19|11209.19|0
1731933280000|2024-11-18 12:34:40|11211.45|11211.45|11211.45|11211.45|11211.45|11211.45|11211.45|11211.45|0
1731933350000|2024-11-18 12:35:50|11212.39|11212.39|11213.32|11213.32|11213.32|11213.32|11212.39|11212.39|0
1731933370000|2024-11-18 12:36:10|11214.05|11214.05|11214.05|11214.05|11214.05|11214.05|11214.05|11214.05|0
1731933420000|2024-11-18 12:37:00|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|11212.76|0
1731933430000|2024-11-18 12:37:10|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|11212.51|0
1731933440000|2024-11-18 12:37:20|11214.02|11214.02|11214.02|11214.02|11214.02|11214.02|11214.02|11214.02|0
1731933450000|2024-11-18 12:37:30|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|11213.27|0
1731933470000|2024-11-18 12:37:50|11213.91|11213.91|11213.91|11213.91|11213.91|11213.91|11213.91|11213.91|0
1731933500000|2024-11-18 12:38:20|11214.16|11214.16|11214.28|11214.28|11214.28|11214.28|11214.16|11214.16|0
1731933570000|2024-11-18 12:39:30|11215|11215|11214.28|11214.28|11215|11215|11214.28|11214.28|0
1731933580000|2024-11-18 12:39:40|11213.55|11213.55|11213.55|11213.55|11213.55|11213.55|11213.55|11213.55|0
1731933600000|2024-11-18 12:40:00|11213.19|11213.19|11208.45|11208.45|11213.19|11213.19|11208.45|11208.45|0
1731933610000|2024-11-18 12:40:10|11207.51|11207.51|11206.97|11206.97|11208.45|11208.45|11206.97|11206.97|0
1731933630000|2024-11-18 12:40:30|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|0
1731933670000|2024-11-18 12:41:10|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|0
1731933680000|2024-11-18 12:41:20|11206.22|11206.22|11206.22|11206.22|11206.22|11206.22|11206.22|11206.22|0
1731933720000|2024-11-18 12:42:00|11207.51|11207.51|11208.15|11208.15|11208.15|11208.15|11207.51|11207.51|0
1731933740000|2024-11-18 12:42:20|11205.65|11205.65|11205.65|11205.65|11205.65|11205.65|11205.65|11205.65|0
1731933750000|2024-11-18 12:42:30|11204.81|11204.81|11204.81|11204.81|11204.81|11204.81|11204.81|11204.81|0
1731933760000|2024-11-18 12:42:40|11205.65|11205.65|11205.65|11205.65|11205.65|11205.65|11205.65|11205.65|0
1731933770000|2024-11-18 12:42:50|11209.16|11209.16|11211.19|11211.19|11211.19|11211.19|11209.16|11209.16|0
1731933810000|2024-11-18 12:43:30|11212.3|11212.3|11215.08|11215.08|11215.08|11215.08|11212.3|11212.3|0
1731933830000|2024-11-18 12:43:50|11215.84|11215.84|11215.08|11215.08|11215.84|11215.84|11215.08|11215.08|0
1731933870000|2024-11-18 12:44:30|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|0
1731933920000|2024-11-18 12:45:20|11215|11215|11215|11215|11215|11215|11215|11215|0
1731933930000|2024-11-18 12:45:30|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|0
1731933950000|2024-11-18 12:45:50|11215|11215|11215|11215|11215|11215|11215|11215|0
1731933960000|2024-11-18 12:46:00|11215.73|11215.73|11215|11215|11215.73|11215.73|11215|11215|0
1731933980000|2024-11-18 12:46:20|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|0
1731934020000|2024-11-18 12:47:00|11218.78|11218.78|11221.65|11221.65|11221.65|11221.65|11218.78|11218.78|0
1731934030000|2024-11-18 12:47:10|11222.75|11222.75|11223.48|11223.48|11223.48|11223.48|11222.75|11222.75|0
1731934040000|2024-11-18 12:47:20|11225.65|11225.65|11231.68|11231.68|11231.68|11231.68|11225.65|11225.65|0
1731934050000|2024-11-18 12:47:30|11234.7|11234.7|11234.7|11234.7|11234.7|11234.7|11234.7|11234.7|0
1731934060000|2024-11-18 12:47:40|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|0
1731934090000|2024-11-18 12:48:10|11231.74|11231.74|11231.74|11231.74|11231.74|11231.74|11231.74|11231.74|0
1731934100000|2024-11-18 12:48:20|11231.01|11231.01|11227.95|11227.95|11231.01|11231.01|11227.95|11227.95|0
1731934120000|2024-11-18 12:48:40|11226.01|11226.01|11226.01|11226.01|11226.01|11226.01|11226.01|11226.01|0
1731934130000|2024-11-18 12:48:50|11226.66|11226.66|11226.66|11226.66|11226.66|11226.66|11226.66|11226.66|0
1731934150000|2024-11-18 12:49:10|11225.93|11225.93|11227.38|11227.38|11227.38|11227.38|11225.93|11225.93|0
1731934170000|2024-11-18 12:49:30|11226.27|11226.27|11224.98|11224.98|11226.27|11226.27|11224.98|11224.98|0
1731934190000|2024-11-18 12:49:50|11222.54|11222.54|11218.26|11218.26|11222.54|11222.54|11218.26|11218.26|0
1731934200000|2024-11-18 12:50:00|11217.15|11217.15|11215.11|11215.11|11217.15|11217.15|11215.11|11215.11|0
1731934260000|2024-11-18 12:51:00|11214.38|11214.38|11214.38|11214.38|11214.38|11214.38|11214.38|11214.38|0
1731934270000|2024-11-18 12:51:10|11215.22|11215.22|11215.22|11215.22|11215.22|11215.22|11215.22|11215.22|0
1731934310000|2024-11-18 12:51:50|11215.94|11215.94|11217.92|11217.92|11217.92|11217.92|11215.19|11215.19|0
1731934340000|2024-11-18 12:52:20|11219.43|11219.43|11221.1|11221.1|11221.1|11221.1|11219.43|11219.43|0
1731934350000|2024-11-18 12:52:30|11223.32|11223.32|11223.32|11223.32|11223.32|11223.32|11223.32|11223.32|0
1731934410000|2024-11-18 12:53:30|11221.73|11221.73|11221.81|11221.81|11221.81|11221.81|11220.97|11220.97|0
1731934430000|2024-11-18 12:53:50|11221.16|11221.16|11221.92|11221.92|11221.92|11221.92|11221.16|11221.16|0
1731934450000|2024-11-18 12:54:10|11221.2|11221.2|11221.2|11221.2|11221.2|11221.2|11221.2|11221.2|0
1731934460000|2024-11-18 12:54:20|11221.92|11221.92|11221.92|11221.92|11221.92|11221.92|11221.92|11221.92|0
1731934490000|2024-11-18 12:54:50|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|0
1731934500000|2024-11-18 12:55:00|11224.85|11224.85|11224.85|11224.85|11224.85|11224.85|11224.85|11224.85|0
1731934520000|2024-11-18 12:55:20|11226.35|11226.35|11225.24|11225.24|11226.35|11226.35|11225.24|11225.24|0
1731934550000|2024-11-18 12:55:50|11224.51|11224.51|11225.24|11225.24|11225.24|11225.24|11224.51|11224.51|0
1731934560000|2024-11-18 12:56:00|11225.96|11225.96|11225.96|11225.96|11225.96|11225.96|11225.96|11225.96|0
1731934590000|2024-11-18 12:56:30|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|11225.24|0
1731934620000|2024-11-18 12:57:00|11224.48|11224.48|11224.48|11224.48|11224.48|11224.48|11224.48|11224.48|0
1731934820000|2024-11-18 13:00:20|11222.81|11222.81|11222.81|11222.81|11222.81|11222.81|11222.81|11222.81|0
1731934860000|2024-11-18 13:01:00|11222.06|11222.06|11222.06|11222.06|11222.06|11222.06|11221.3|11221.3|0
1731934880000|2024-11-18 13:01:20|11221.41|11221.41|11221.41|11221.41|11221.41|11221.41|11221.41|11221.41|0
1731934890000|2024-11-18 13:01:30|11220.69|11220.69|11215.31|11215.31|11220.69|11220.69|11215.31|11215.31|0
1731934910000|2024-11-18 13:01:50|11216.42|11216.42|11216.42|11216.42|11216.42|11216.42|11216.42|11216.42|0
1731934960000|2024-11-18 13:02:40|11213.81|11213.81|11210.29|11210.29|11213.81|11213.81|11210.29|11210.29|0
1731935060000|2024-11-18 13:04:20|11208.62|11208.62|11208.62|11208.62|11208.62|11208.62|11208.62|11208.62|0
1731935110000|2024-11-18 13:05:10|11207.97|11207.97|11207.97|11207.97|11207.97|11207.97|11207.97|11207.97|0
1731935120000|2024-11-18 13:05:20|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|0
1731935130000|2024-11-18 13:05:30|11210.68|11210.68|11219.18|11219.18|11219.18|11219.18|11210.68|11210.68|0
1731935140000|2024-11-18 13:05:40|11220.29|11220.29|11220.53|11220.53|11220.53|11220.53|11220.29|11220.29|0
1731935180000|2024-11-18 13:06:20|11221.29|11221.29|11221.29|11221.29|11221.29|11221.29|11221.29|11221.29|0
1731935280000|2024-11-18 13:08:00|11221.04|11221.04|11221.04|11221.04|11221.04|11221.04|11221.04|11221.04|0
1731935320000|2024-11-18 13:08:40|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|0
1731935330000|2024-11-18 13:08:50|11224.35|11224.35|11225.07|11225.07|11225.07|11225.07|11224.35|11224.35|0
1731935360000|2024-11-18 13:09:20|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|11227.88|0
1731935370000|2024-11-18 13:09:30|11229.39|11229.39|11228.06|11228.06|11229.39|11229.39|11227.7|11227.7|0
1731935390000|2024-11-18 13:09:50|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|0
1731935410000|2024-11-18 13:10:10|11226.58|11226.58|11226.58|11226.58|11226.58|11226.58|11226.58|11226.58|0
1731935430000|2024-11-18 13:10:30|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|11225.83|0
1731935440000|2024-11-18 13:10:40|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|0
1731935450000|2024-11-18 13:10:50|11225.6|11225.6|11225.6|11225.6|11225.6|11225.6|11225.6|11225.6|0
1731935490000|2024-11-18 13:11:30|11225.47|11225.47|11225.47|11225.47|11225.47|11225.47|11225.47|11225.47|0
1731935510000|2024-11-18 13:11:50|11227.52|11227.52|11231.48|11231.48|11231.48|11231.48|11227.52|11227.52|0
1731935520000|2024-11-18 13:12:00|11234.63|11234.63|11235.38|11235.38|11235.38|11235.38|11234.63|11234.63|0
1731935530000|2024-11-18 13:12:10|11233.93|11233.93|11234.66|11234.66|11235.38|11235.38|11233.93|11233.93|0
1731935560000|2024-11-18 13:12:40|11233.93|11233.93|11233.93|11233.93|11233.93|11233.93|11233.93|11233.93|0
1731935580000|2024-11-18 13:13:00|11234.66|11234.66|11234.66|11234.66|11234.66|11234.66|11234.66|11234.66|0
1731935590000|2024-11-18 13:13:10|11233.37|11233.37|11225.04|11225.04|11234.01|11234.01|11224.28|11224.28|0
1731935620000|2024-11-18 13:13:40|11225.68|11225.68|11224.01|11224.01|11225.68|11225.68|11224.01|11224.01|0
1731935680000|2024-11-18 13:14:40|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|0
1731935720000|2024-11-18 13:15:20|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|11223.22|0
1731935740000|2024-11-18 13:15:40|11225.49|11225.49|11227.53|11227.53|11227.53|11227.53|11225.49|11225.49|0
1731935750000|2024-11-18 13:15:50|11228.47|11228.47|11233.37|11233.37|11233.37|11233.37|11228.47|11228.47|0
1731935850000|2024-11-18 13:17:30|11232.73|11232.73|11233.66|11233.66|11233.66|11233.66|11232.73|11232.73|0
1731935900000|2024-11-18 13:18:20|11232.94|11232.94|11229.22|11229.22|11232.94|11232.94|11229.22|11229.22|0
1731935940000|2024-11-18 13:19:00|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|11228.47|0
1731935960000|2024-11-18 13:19:20|11226.25|11226.25|11226.25|11226.25|11226.25|11226.25|11226.25|11226.25|0
1731935970000|2024-11-18 13:19:30|11224.74|11224.74|11224.74|11224.74|11224.74|11224.74|11224.74|11224.74|0
1731936000000|2024-11-18 13:20:00|11225.5|11225.5|11225.5|11225.5|11225.5|11225.5|11225.5|11225.5|0
1731936060000|2024-11-18 13:21:00|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|11220.94|0
1731936070000|2024-11-18 13:21:10|11219.27|11219.27|11212.94|11212.94|11219.27|11219.27|11212.94|11212.94|0
1731936090000|2024-11-18 13:21:30|11212.22|11212.22|11212.22|11212.22|11212.22|11212.22|11212.22|11212.22|0
1731936130000|2024-11-18 13:22:10|11210.46|11210.46|11210.46|11210.46|11210.46|11210.46|11210.46|11210.46|0
1731936140000|2024-11-18 13:22:20|11209.71|11209.71|11208.77|11208.77|11209.71|11209.71|11208.77|11208.77|0
1731936150000|2024-11-18 13:22:30|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|11207.94|0
1731936160000|2024-11-18 13:22:40|11207.1|11207.1|11207.1|11207.1|11207.1|11207.1|11207.1|11207.1|0
1731936190000|2024-11-18 13:23:10|11206.38|11206.38|11206.38|11206.38|11206.38|11206.38|11206.38|11206.38|0
1731936240000|2024-11-18 13:24:00|11207.14|11207.14|11206.49|11206.49|11207.14|11207.14|11206.49|11206.49|0
1731936260000|2024-11-18 13:24:20|11206.37|11206.37|11206.37|11206.37|11206.37|11206.37|11206.37|11206.37|0
1731936290000|2024-11-18 13:24:50|11205.65|11205.65|11205.65|11205.65|11205.65|11205.65|11205.65|11205.65|0
1731936330000|2024-11-18 13:25:30|11206.37|11206.37|11206.37|11206.37|11206.37|11206.37|11206.37|11206.37|0
1731936360000|2024-11-18 13:26:00|11209.65|11209.65|11213.25|11213.25|11213.25|11213.25|11209.65|11209.65|0
1731936370000|2024-11-18 13:26:10|11212.5|11212.5|11212.5|11212.5|11212.5|11212.5|11212.5|11212.5|0
1731936440000|2024-11-18 13:27:20|11214.88|11214.88|11214.88|11214.88|11214.88|11214.88|11214.88|11214.88|0
1731936450000|2024-11-18 13:27:30|11216.17|11216.17|11216.17|11216.17|11216.17|11216.17|11216.17|11216.17|0
1731936500000|2024-11-18 13:28:20|11215.53|11215.53|11215.53|11215.53|11215.53|11215.53|11215.53|11215.53|0
1731936570000|2024-11-18 13:29:30|11216.28|11216.28|11215.56|11215.56|11216.28|11216.28|11215.56|11215.56|0
1731936590000|2024-11-18 13:29:50|11217|11217|11216.28|11216.28|11217|11217|11216.28|11216.28|0
1731936600000|2024-11-18 13:30:00|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|0
1731936610000|2024-11-18 13:30:10|11214.45|11214.45|11213.34|11213.34|11214.45|11214.45|11213.34|11213.34|0
1731936630000|2024-11-18 13:30:30|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|0
1731936660000|2024-11-18 13:31:00|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|0
1731936710000|2024-11-18 13:31:50|11214.74|11214.74|11214.74|11214.74|11214.74|11214.74|11214.74|11214.74|0
1731936750000|2024-11-18 13:32:30|11215.5|11215.5|11215.33|11215.33|11215.5|11215.5|11214.39|11214.39|0
1731936800000|2024-11-18 13:33:20|11216.17|11216.17|11215.6|11215.6|11217|11217|11215.6|11215.6|0
1731936840000|2024-11-18 13:34:00|11214.77|11214.77|11215.6|11215.6|11215.6|11215.6|11214.77|11214.77|0
1731936880000|2024-11-18 13:34:40|11214.88|11214.88|11214.88|11214.88|11214.88|11214.88|11214.88|11214.88|0
1731936900000|2024-11-18 13:35:00|11213.95|11213.95|11212.47|11212.47|11213.95|11213.95|11212.47|11212.47|0
1731936930000|2024-11-18 13:35:30|11211.74|11211.74|11209.62|11209.62|11211.74|11211.74|11209.62|11209.62|0
1731936950000|2024-11-18 13:35:50|11206.81|11206.81|11206.81|11206.81|11206.81|11206.81|11206.81|11206.81|0
1731937000000|2024-11-18 13:36:40|11207.18|11207.18|11207.3|11207.3|11207.3|11207.3|11207.18|11207.18|0
1731937040000|2024-11-18 13:37:20|11206.19|11206.19|11205.54|11205.54|11206.19|11206.19|11205.54|11205.54|0
1731937070000|2024-11-18 13:37:50|11204.79|11204.79|11204.79|11204.79|11204.79|11204.79|11204.79|11204.79|0
1731937090000|2024-11-18 13:38:10|11203.85|11203.85|11203.85|11203.85|11203.85|11203.85|11203.85|11203.85|0
1731937100000|2024-11-18 13:38:20|11201.38|11201.38|11199.9|11199.9|11201.38|11201.38|11199.9|11199.9|0
1731937110000|2024-11-18 13:38:30|11197.39|11197.39|11196.75|11196.75|11197.39|11197.39|11196.75|11196.75|0
1731937120000|2024-11-18 13:38:40|11195.99|11195.99|11197.44|11197.44|11197.44|11197.44|11195.99|11195.99|0
1731937140000|2024-11-18 13:39:00|11198.38|11198.38|11198.38|11198.38|11198.38|11198.38|11198.38|11198.38|0
1731937180000|2024-11-18 13:39:40|11199.13|11199.13|11199.13|11199.13|11199.13|11199.13|11199.13|11199.13|0
1731937190000|2024-11-18 13:39:50|11197.68|11197.68|11197.68|11197.68|11197.68|11197.68|11197.68|11197.68|0
1731937220000|2024-11-18 13:40:20|11198.41|11198.41|11199.13|11199.13|11199.13|11199.13|11198.41|11198.41|0
1731937250000|2024-11-18 13:40:50|11197.62|11197.62|11197.62|11197.62|11197.62|11197.62|11197.62|11197.62|0
1731937300000|2024-11-18 13:41:40|11198.35|11198.35|11198.35|11198.35|11198.35|11198.35|11198.35|11198.35|0
1731937320000|2024-11-18 13:42:00|11198.99|11198.99|11203.43|11203.43|11204.16|11204.16|11198.99|11198.99|0
1731937330000|2024-11-18 13:42:10|11205.83|11205.83|11204.16|11204.16|11205.83|11205.83|11204.16|11204.16|0
1731937350000|2024-11-18 13:42:30|11201.68|11201.68|11201.68|11201.68|11201.68|11201.68|11201.68|11201.68|0
1731937370000|2024-11-18 13:42:50|11200.74|11200.74|11200.74|11200.74|11201.68|11201.68|11200.74|11200.74|0
1731937480000|2024-11-18 13:44:40|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|0
1731937520000|2024-11-18 13:45:20|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|0
1731937550000|2024-11-18 13:45:50|11205.08|11205.08|11205.92|11205.92|11205.92|11205.92|11205.08|11205.08|0
1731937600000|2024-11-18 13:46:40|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|0
1731937620000|2024-11-18 13:47:00|11208.09|11208.09|11206.64|11206.64|11208.09|11208.09|11206.64|11206.64|0
1731937650000|2024-11-18 13:47:30|11205.08|11205.08|11201.56|11201.56|11205.08|11205.08|11201.56|11201.56|0
1731937670000|2024-11-18 13:47:50|11200.81|11200.81|11200.81|11200.81|11200.81|11200.81|11200.81|11200.81|0
1731937680000|2024-11-18 13:48:00|11200.16|11200.16|11200.16|11200.16|11200.16|11200.16|11200.16|11200.16|0
1731937700000|2024-11-18 13:48:20|11199.41|11199.41|11197.64|11197.64|11199.41|11199.41|11197.64|11197.64|0
1731937720000|2024-11-18 13:48:40|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|11198.57|0
1731937770000|2024-11-18 13:49:30|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|11197.82|0
1731937800000|2024-11-18 13:50:00|11196.88|11196.88|11196.88|11196.88|11196.88|11196.88|11196.88|11196.88|0
1731937840000|2024-11-18 13:50:40|11199.69|11199.69|11200.44|11200.44|11200.44|11200.44|11197.82|11197.82|0
1731937870000|2024-11-18 13:51:10|11201.28|11201.28|11202.57|11202.57|11202.57|11202.57|11201.28|11201.28|0
1731937900000|2024-11-18 13:51:40|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|0
1731938010000|2024-11-18 13:53:30|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|0
1731938040000|2024-11-18 13:54:00|11203.6|11203.6|11208.39|11208.39|11208.39|11208.39|11203.6|11203.6|0
1731938050000|2024-11-18 13:54:10|11209.5|11209.5|11208.77|11208.77|11209.5|11209.5|11208.77|11208.77|0
1731938090000|2024-11-18 13:54:50|11213.45|11213.45|11213.45|11213.45|11213.45|11213.45|11213.45|11213.45|0
1731938170000|2024-11-18 13:56:10|11214.28|11214.28|11214.28|11214.28|11214.28|11214.28|11214.28|11214.28|0
1731938200000|2024-11-18 13:56:40|11213.56|11213.56|11212.62|11212.62|11213.56|11213.56|11212.62|11212.62|0
1731938280000|2024-11-18 13:58:00|11213.27|11213.27|11213.35|11213.35|11213.99|11213.99|11213.27|11213.27|0
1731938310000|2024-11-18 13:58:30|11212.41|11212.41|11213.14|11213.14|11213.14|11213.14|11212.41|11212.41|0
1731938320000|2024-11-18 13:58:40|11212.41|11212.41|11212.41|11212.41|11212.41|11212.41|11212.41|11212.41|0
1731938380000|2024-11-18 13:59:40|11213.92|11213.92|11213.92|11213.92|11213.92|11213.92|11213.92|11213.92|0
1731938390000|2024-11-18 13:59:50|11213.2|11213.2|11213.2|11213.2|11213.2|11213.2|11213.2|11213.2|0
1731938400000|2024-11-18 14:00:00|11212.26|11212.26|11212.26|11212.26|11212.26|11212.26|11212.26|11212.26|0
1731938430000|2024-11-18 14:00:30|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|11212.91|0
1731938460000|2024-11-18 14:01:00|11213.66|11213.66|11214.42|11214.42|11214.42|11214.42|11213.66|11213.66|0
1731938480000|2024-11-18 14:01:20|11218.96|11218.96|11223.41|11223.41|11223.41|11223.41|11217.85|11217.85|0
1731938490000|2024-11-18 14:01:30|11228.5|11228.5|11228.13|11228.13|11230.35|11230.35|11227.66|11227.66|0
1731938500000|2024-11-18 14:01:40|11230.37|11230.37|11230.37|11230.37|11230.37|11230.37|11230.37|11230.37|0
1731938520000|2024-11-18 14:02:00|11231.81|11231.81|11228.89|11228.89|11231.81|11231.81|11228.89|11228.89|0
1731938530000|2024-11-18 14:02:10|11229.61|11229.61|11228.89|11228.89|11229.61|11229.61|11228.89|11228.89|0
1731938630000|2024-11-18 14:03:50|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|0
1731938640000|2024-11-18 14:04:00|11226.16|11226.16|11226.16|11226.16|11226.16|11226.16|11226.16|11226.16|0
1731938680000|2024-11-18 14:04:40|11223.92|11223.92|11219.2|11219.2|11223.92|11223.92|11219.2|11219.2|0
1731938710000|2024-11-18 14:05:10|11218.44|11218.44|11218.44|11218.44|11218.44|11218.44|11218.44|11218.44|0
1731938720000|2024-11-18 14:05:20|11216.61|11216.61|11215.89|11215.89|11216.61|11216.61|11215.89|11215.89|0
1731938730000|2024-11-18 14:05:30|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|0
1731938740000|2024-11-18 14:05:40|11216.49|11216.49|11214.55|11214.55|11216.49|11216.49|11214.55|11214.55|0
1731938770000|2024-11-18 14:06:10|11212.96|11212.96|11212.96|11212.96|11212.96|11212.96|11212.96|11212.96|0
1731938850000|2024-11-18 14:07:30|11212.21|11212.21|11212.21|11212.21|11212.21|11212.21|11212.21|11212.21|0
1731938940000|2024-11-18 14:09:00|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|0
1731938950000|2024-11-18 14:09:10|11206.71|11206.71|11202.37|11202.37|11206.71|11206.71|11202.37|11202.37|0
1731938960000|2024-11-18 14:09:20|11202.13|11202.13|11201.38|11201.38|11202.13|11202.13|11201.38|11201.38|0
1731938970000|2024-11-18 14:09:30|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|11200.62|0
1731938990000|2024-11-18 14:09:50|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|0
1731939000000|2024-11-18 14:10:00|11201.27|11201.27|11199.98|11199.98|11201.27|11201.27|11199.98|11199.98|0
1731939050000|2024-11-18 14:10:50|11198.5|11198.5|11197.3|11197.3|11198.5|11198.5|11197.3|11197.3|0
1731939060000|2024-11-18 14:11:00|11197.95|11197.95|11197.47|11197.47|11197.95|11197.95|11197.47|11197.47|0
1731939090000|2024-11-18 14:11:30|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|11195.96|0
1731939100000|2024-11-18 14:11:40|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|0
1731939130000|2024-11-18 14:12:10|11193.56|11193.56|11193.56|11193.56|11193.56|11193.56|11193.56|11193.56|0
1731939140000|2024-11-18 14:12:20|11194.67|11194.67|11196.17|11196.17|11196.17|11196.17|11194.67|11194.67|0
1731939180000|2024-11-18 14:13:00|11200.15|11200.15|11199.05|11199.05|11200.15|11200.15|11199.05|11199.05|0
1731939210000|2024-11-18 14:13:30|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|0
1731939280000|2024-11-18 14:14:40|11197.6|11197.6|11199.17|11199.17|11199.17|11199.17|11196.95|11196.95|0
1731939310000|2024-11-18 14:15:10|11199.89|11199.89|11199.89|11199.89|11199.89|11199.89|11199.89|11199.89|0
1731939320000|2024-11-18 14:15:20|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|0
1731939330000|2024-11-18 14:15:30|11198.3|11198.3|11199.14|11199.14|11199.14|11199.14|11198.3|11198.3|0
1731939350000|2024-11-18 14:15:50|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|0
1731939360000|2024-11-18 14:16:00|11199.54|11199.54|11199.54|11199.54|11199.54|11199.54|11199.54|11199.54|0
1731939370000|2024-11-18 14:16:10|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|11200.37|0
1731939380000|2024-11-18 14:16:20|11199.73|11199.73|11199.73|11199.73|11199.73|11199.73|11199.73|11199.73|0
1731939440000|2024-11-18 14:17:20|11200.48|11200.48|11201.77|11201.77|11201.77|11201.77|11200.48|11200.48|0
1731939450000|2024-11-18 14:17:30|11203.98|11203.98|11204.62|11204.62|11204.62|11204.62|11203.98|11203.98|0
1731939470000|2024-11-18 14:17:50|11206.13|11206.13|11206.13|11206.13|11206.13|11206.13|11206.13|11206.13|0
1731939510000|2024-11-18 14:18:30|11206.85|11206.85|11206.85|11206.85|11206.85|11206.85|11206.85|11206.85|0
1731939520000|2024-11-18 14:18:40|11206.13|11206.13|11205.48|11205.48|11206.13|11206.13|11205.48|11205.48|0
1731939560000|2024-11-18 14:19:20|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|0
1731939570000|2024-11-18 14:19:30|11204.12|11204.12|11204.84|11204.84|11204.84|11204.84|11204.12|11204.12|0
1731939620000|2024-11-18 14:20:20|11201.85|11201.85|11201.85|11201.85|11201.85|11201.85|11201.85|11201.85|0
1731939630000|2024-11-18 14:20:30|11203.72|11203.72|11203.72|11203.72|11203.72|11203.72|11203.72|11203.72|0
1731939720000|2024-11-18 14:22:00|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|11205.96|0
1731939730000|2024-11-18 14:22:10|11206.68|11206.68|11206.68|11206.68|11206.68|11206.68|11206.68|11206.68|0
1731939740000|2024-11-18 14:22:20|11205.96|11205.96|11206.08|11206.08|11206.08|11206.08|11205.96|11205.96|0
1731939810000|2024-11-18 14:23:30|11206.8|11206.8|11206.08|11206.08|11206.8|11206.8|11206.08|11206.08|0
1731939830000|2024-11-18 14:23:50|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|11207.95|0
1731939860000|2024-11-18 14:24:20|11207.19|11207.19|11206.26|11206.26|11207.19|11207.19|11206.26|11206.26|0
1731939870000|2024-11-18 14:24:30|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|0
1731939900000|2024-11-18 14:25:00|11206.18|11206.18|11204.6|11204.6|11206.18|11206.18|11204.6|11204.6|0
1731939910000|2024-11-18 14:25:10|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|11206.25|0
1731939930000|2024-11-18 14:25:30|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|0
1731939970000|2024-11-18 14:26:10|11208.27|11208.27|11208.27|11208.27|11208.27|11208.27|11207.54|11207.54|0
1731939980000|2024-11-18 14:26:20|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|0
1731939990000|2024-11-18 14:26:30|11208.27|11208.27|11209.94|11209.94|11209.94|11209.94|11208.27|11208.27|0
1731940000000|2024-11-18 14:26:40|11210.58|11210.58|11210.58|11210.58|11210.58|11210.58|11210.58|11210.58|0
1731940030000|2024-11-18 14:27:10|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|0
1731940110000|2024-11-18 14:28:30|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|0
1731940120000|2024-11-18 14:28:40|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|0
1731940190000|2024-11-18 14:29:50|11215.31|11215.31|11213.75|11213.75|11215.31|11215.31|11213.75|11213.75|0
1731940200000|2024-11-18 14:30:00|11213|11213|11212.35|11212.35|11213|11213|11212.35|11212.35|0
1731940210000|2024-11-18 14:30:10|11213.64|11213.64|11214.29|11214.29|11214.29|11214.29|11213.64|11213.64|0
1731940260000|2024-11-18 14:31:00|11213|11213|11212.24|11212.24|11213|11213|11212.24|11212.24|0
1731940280000|2024-11-18 14:31:20|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|0
1731940290000|2024-11-18 14:31:30|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|0
1731940300000|2024-11-18 14:31:40|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|11211.52|0
1731940320000|2024-11-18 14:32:00|11209.4|11209.4|11209.4|11209.4|11209.4|11209.4|11209.4|11209.4|0
1731940330000|2024-11-18 14:32:10|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|11210.15|0
1731940360000|2024-11-18 14:32:40|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|0
1731940400000|2024-11-18 14:33:20|11210.61|11210.61|11211.36|11211.36|11212.09|11212.09|11210.61|11210.61|0
1731940440000|2024-11-18 14:34:00|11210.72|11210.72|11210.72|11210.72|11210.72|11210.72|11210.72|11210.72|0
1731940450000|2024-11-18 14:34:10|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|0
1731940490000|2024-11-18 14:34:50|11210.72|11210.72|11210.72|11210.72|11210.72|11210.72|11210.72|11210.72|0
1731940500000|2024-11-18 14:35:00|11211.55|11211.55|11212.28|11212.28|11212.28|11212.28|11211.55|11211.55|0
1731940510000|2024-11-18 14:35:10|11213|11213|11215.87|11215.87|11215.87|11215.87|11213|11213|0
1731940520000|2024-11-18 14:35:20|11218.37|11218.37|11218.37|11218.37|11218.37|11218.37|11218.37|11218.37|0
1731940530000|2024-11-18 14:35:30|11220.31|11220.31|11219.48|11219.48|11220.31|11220.31|11218.37|11218.37|0
1731940540000|2024-11-18 14:35:40|11220.32|11220.32|11218.09|11218.09|11220.32|11220.32|11218.09|11218.09|0
1731940560000|2024-11-18 14:36:00|11218.81|11218.81|11216.79|11216.79|11218.81|11218.81|11216.79|11216.79|0
1731940570000|2024-11-18 14:36:10|11214.58|11214.58|11213.47|11213.47|11214.58|11214.58|11213.47|11213.47|0
1731940580000|2024-11-18 14:36:20|11212.82|11212.82|11212.82|11212.82|11212.82|11212.82|11212.82|11212.82|0
1731940610000|2024-11-18 14:36:50|11211.99|11211.99|11211.99|11211.99|11211.99|11211.99|11211.99|11211.99|0
1731940630000|2024-11-18 14:37:10|11213.5|11213.5|11216.27|11216.27|11216.27|11216.27|11213.5|11213.5|0
1731940640000|2024-11-18 14:37:20|11216.99|11216.99|11214.79|11214.79|11217.2|11217.2|11214.79|11214.79|0
1731940650000|2024-11-18 14:37:30|11214.04|11214.04|11211.46|11211.46|11214.04|11214.04|11211.46|11211.46|0
1731940660000|2024-11-18 14:37:40|11208.12|11208.12|11205.92|11205.92|11208.12|11208.12|11205.92|11205.92|0
1731940670000|2024-11-18 14:37:50|11205.16|11205.16|11200.58|11200.58|11205.16|11205.16|11199.98|11199.98|0
1731940680000|2024-11-18 14:38:00|11198.99|11198.99|11198.99|11198.99|11198.99|11198.99|11198.99|11198.99|0
1731940690000|2024-11-18 14:38:10|11198.34|11198.34|11198.34|11198.34|11198.34|11198.34|11198.34|11198.34|0
1731940720000|2024-11-18 14:38:40|11199.07|11199.07|11199.07|11199.07|11199.07|11199.07|11199.07|11199.07|0
1731940730000|2024-11-18 14:38:50|11199.79|11199.79|11198.5|11198.5|11199.79|11199.79|11198.5|11198.5|0
1731940740000|2024-11-18 14:39:00|11199.44|11199.44|11199.44|11199.44|11199.44|11199.44|11199.44|11199.44|0
1731940750000|2024-11-18 14:39:10|11199.32|11199.32|11199.32|11199.32|11199.32|11199.32|11199.32|11199.32|0
1731940780000|2024-11-18 14:39:40|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|0
1731940810000|2024-11-18 14:40:10|11200.87|11200.87|11200.87|11200.87|11200.87|11200.87|11200.87|11200.87|0
1731940820000|2024-11-18 14:40:20|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|0
1731940860000|2024-11-18 14:41:00|11199.43|11199.43|11199.43|11199.43|11199.43|11199.43|11199.43|11199.43|0
1731940890000|2024-11-18 14:41:30|11200.15|11200.15|11200.87|11200.87|11200.87|11200.87|11200.15|11200.15|0
1731940920000|2024-11-18 14:42:00|11202.81|11202.81|11201.52|11201.52|11202.81|11202.81|11201.52|11201.52|0
1731940930000|2024-11-18 14:42:10|11200.8|11200.8|11201.73|11201.73|11201.73|11201.73|11200.8|11200.8|0
1731941000000|2024-11-18 14:43:20|11201.01|11201.01|11201.01|11201.01|11201.01|11201.01|11201.01|11201.01|0
1731941060000|2024-11-18 14:44:20|11200.25|11200.25|11199.32|11199.32|11200.25|11200.25|11199.32|11199.32|0
1731941070000|2024-11-18 14:44:30|11200.25|11200.25|11200.25|11200.25|11200.25|11200.25|11200.25|11200.25|0
1731941080000|2024-11-18 14:44:40|11195.14|11195.14|11194.78|11194.78|11195.14|11195.14|11194.78|11194.78|0
1731941110000|2024-11-18 14:45:10|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|11194.66|0
1731941150000|2024-11-18 14:45:50|11198.34|11198.34|11198.34|11198.34|11198.34|11198.34|11198.34|11198.34|0
1731941180000|2024-11-18 14:46:20|11197.5|11197.5|11196.78|11196.78|11197.5|11197.5|11196.78|11196.78|0
1731941200000|2024-11-18 14:46:40|11198.29|11198.29|11198.29|11198.29|11198.29|11198.29|11198.29|11198.29|0
1731941220000|2024-11-18 14:47:00|11197.54|11197.54|11197.54|11197.54|11198.29|11198.29|11197.54|11197.54|0
1731941230000|2024-11-18 14:47:10|11188.35|11188.35|11185.3|11185.3|11188.35|11188.35|11184.55|11184.55|0
1731941240000|2024-11-18 14:47:20|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|11184.55|0
1731941270000|2024-11-18 14:47:50|11185.3|11185.3|11185.3|11185.3|11185.3|11185.3|11185.3|11185.3|0
1731941280000|2024-11-18 14:48:00|11184.66|11184.66|11183.9|11183.9|11184.66|11184.66|11183.9|11183.9|0
1731941340000|2024-11-18 14:49:00|11186.59|11186.59|11186.59|11186.59|11186.59|11186.59|11186.59|11186.59|0
1731941400000|2024-11-18 14:50:00|11185.84|11185.84|11186.76|11186.76|11188.06|11188.06|11185.84|11185.84|0
1731941430000|2024-11-18 14:50:30|11184.37|11184.37|11182.86|11182.86|11184.37|11184.37|11182.86|11182.86|0
1731941480000|2024-11-18 14:51:20|11182.22|11182.22|11182.22|11182.22|11182.22|11182.22|11182.22|11182.22|0
1731941490000|2024-11-18 14:51:30|11181.57|11181.57|11180.74|11180.74|11181.57|11181.57|11180.74|11180.74|0
1731941500000|2024-11-18 14:51:40|11178.87|11178.87|11176.92|11176.92|11178.87|11178.87|11176.92|11176.92|0
1731941530000|2024-11-18 14:52:10|11176.2|11176.2|11176.2|11176.2|11176.2|11176.2|11176.2|11176.2|0
1731941550000|2024-11-18 14:52:30|11175.48|11175.48|11174.75|11174.75|11175.48|11175.48|11173.82|11173.82|0
1731941560000|2024-11-18 14:52:40|11171.53|11171.53|11169.86|11169.86|11171.53|11171.53|11169.86|11169.86|0
1731941570000|2024-11-18 14:52:50|11169.1|11169.1|11168.46|11168.46|11169.1|11169.1|11168.46|11168.46|0
1731941600000|2024-11-18 14:53:20|11167.73|11167.73|11166.63|11166.63|11167.73|11167.73|11166.63|11166.63|0
1731941620000|2024-11-18 14:53:40|11165.04|11165.04|11165.04|11165.04|11165.04|11165.04|11165.04|11165.04|0
1731941630000|2024-11-18 14:53:50|11163.59|11163.59|11164.31|11164.31|11164.31|11164.31|11163.59|11163.59|0
1731941640000|2024-11-18 14:54:00|11163.56|11163.56|11164.39|11164.39|11164.39|11164.39|11163.56|11163.56|0
1731941650000|2024-11-18 14:54:10|11165.12|11165.12|11166.68|11166.68|11166.68|11166.68|11165.12|11165.12|0
1731941660000|2024-11-18 14:54:20|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|11165.23|0
1731941680000|2024-11-18 14:54:40|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|0
1731941690000|2024-11-18 14:54:50|11166.85|11166.85|11167.57|11167.57|11167.57|11167.57|11166.85|11166.85|0
1731941700000|2024-11-18 14:55:00|11168.33|11168.33|11170.27|11170.27|11171.1|11171.1|11168.33|11168.33|0
1731941750000|2024-11-18 14:55:50|11169.51|11169.51|11169.51|11169.51|11170.16|11170.16|11169.51|11169.51|0
1731941770000|2024-11-18 14:56:10|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|11168.68|0
1731941790000|2024-11-18 14:56:30|11168.03|11168.03|11168.03|11168.03|11168.03|11168.03|11168.03|11168.03|0
1731941800000|2024-11-18 14:56:40|11167.31|11167.31|11165.05|11165.05|11167.31|11167.31|11165.05|11165.05|0
1731941810000|2024-11-18 14:56:50|11163.22|11163.22|11160.9|11160.9|11163.22|11163.22|11159.96|11159.96|0
1731941890000|2024-11-18 14:58:10|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|0
1731941900000|2024-11-18 14:58:20|11158.89|11158.89|11157.89|11157.89|11158.89|11158.89|11157.89|11157.89|0
1731941910000|2024-11-18 14:58:30|11158.61|11158.61|11158.61|11158.61|11158.61|11158.61|11158.61|11158.61|0
1731941930000|2024-11-18 14:58:50|11159.34|11159.34|11160.06|11160.06|11160.06|11160.06|11159.34|11159.34|0
1731941940000|2024-11-18 14:59:00|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|0
1731941950000|2024-11-18 14:59:10|11164.55|11164.55|11167.46|11167.46|11167.59|11167.59|11164.55|11164.55|0
1731941960000|2024-11-18 14:59:20|11166.74|11166.74|11166.98|11166.98|11166.98|11166.98|11166.74|11166.74|0
1731941970000|2024-11-18 14:59:30|11166.86|11166.86|11166.86|11166.86|11166.86|11166.86|11166.86|11166.86|0
1731942010000|2024-11-18 15:00:10|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|11165.35|0
1731942050000|2024-11-18 15:00:50|11164.06|11164.06|11164.71|11164.71|11164.71|11164.71|11164.06|11164.06|0
1731942060000|2024-11-18 15:01:00|11163.87|11163.87|11163.87|11163.87|11163.87|11163.87|11163.87|11163.87|0
1731942090000|2024-11-18 15:01:30|11163.23|11163.23|11162.99|11162.99|11163.23|11163.23|11162.87|11162.87|0
1731942110000|2024-11-18 15:01:50|11162.26|11162.26|11165.57|11165.57|11165.57|11165.57|11162.26|11162.26|0
1731942120000|2024-11-18 15:02:00|11164.84|11164.84|11163.4|11163.4|11164.84|11164.84|11163.4|11163.4|0
1731942150000|2024-11-18 15:02:30|11162.56|11162.56|11164.78|11164.78|11165.89|11165.89|11162.56|11162.56|0
1731942160000|2024-11-18 15:02:40|11165.89|11165.89|11166.61|11166.61|11166.61|11166.61|11165.89|11165.89|0
1731942170000|2024-11-18 15:02:50|11170.62|11170.62|11170.62|11170.62|11170.62|11170.62|11170.62|11170.62|0
1731942190000|2024-11-18 15:03:10|11171.56|11171.56|11175.52|11175.52|11175.52|11175.52|11171.56|11171.56|0
1731942230000|2024-11-18 15:03:50|11176.24|11176.24|11176.96|11176.96|11176.96|11176.96|11176.24|11176.24|0
1731942240000|2024-11-18 15:04:00|11177.69|11177.69|11182.88|11182.88|11182.88|11182.88|11177.69|11177.69|0
1731942250000|2024-11-18 15:04:10|11184.17|11184.17|11191.58|11191.58|11191.58|11191.58|11184.17|11184.17|0
1731942260000|2024-11-18 15:04:20|11190.65|11190.65|11191.58|11191.58|11191.58|11191.58|11190.65|11190.65|0
1731942310000|2024-11-18 15:05:10|11192.42|11192.42|11192.42|11192.42|11192.42|11192.42|11192.42|11192.42|0
1731942360000|2024-11-18 15:06:00|11191.69|11191.69|11189.2|11189.2|11191.69|11191.69|11189.2|11189.2|0
1731942370000|2024-11-18 15:06:10|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|11188.45|0
1731942380000|2024-11-18 15:06:20|11187.61|11187.61|11188.45|11188.45|11188.45|11188.45|11187.61|11187.61|0
1731942410000|2024-11-18 15:06:50|11190.79|11190.79|11189.88|11189.88|11191.44|11191.44|11189.88|11189.88|0
1731942450000|2024-11-18 15:07:30|11190.71|11190.71|11190.71|11190.71|11190.71|11190.71|11190.71|11190.71|0
1731942460000|2024-11-18 15:07:40|11189.99|11189.99|11189.99|11189.99|11189.99|11189.99|11189.99|11189.99|0
1731942490000|2024-11-18 15:08:10|11189.27|11189.27|11189.99|11189.99|11189.99|11189.99|11189.27|11189.27|0
1731942500000|2024-11-18 15:08:20|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|11191.1|0
1731942520000|2024-11-18 15:08:40|11189.99|11189.99|11189.99|11189.99|11189.99|11189.99|11189.99|11189.99|0
1731942540000|2024-11-18 15:09:00|11188.88|11188.88|11189.64|11189.64|11189.64|11189.64|11188.88|11188.88|0
1731942560000|2024-11-18 15:09:20|11188.88|11188.88|11186.19|11186.19|11188.88|11188.88|11186.19|11186.19|0
1731942630000|2024-11-18 15:10:30|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|0
1731942640000|2024-11-18 15:10:40|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|0
1731942690000|2024-11-18 15:11:30|11186.91|11186.91|11188.39|11188.39|11188.39|11188.39|11186.91|11186.91|0
1731942700000|2024-11-18 15:11:40|11189.12|11189.12|11187.75|11187.75|11189.12|11189.12|11187.75|11187.75|0
1731942710000|2024-11-18 15:11:50|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|0
1731942720000|2024-11-18 15:12:00|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|0
1731942740000|2024-11-18 15:12:20|11184.22|11184.22|11183.29|11183.29|11184.22|11184.22|11183.29|11183.29|0
1731942750000|2024-11-18 15:12:30|11182.45|11182.45|11182.45|11182.45|11182.45|11182.45|11182.45|11182.45|0
1731942770000|2024-11-18 15:12:50|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|11183.39|0
1731942790000|2024-11-18 15:13:10|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|0
1731942800000|2024-11-18 15:13:20|11183.74|11183.74|11181.88|11181.88|11183.74|11183.74|11181.88|11181.88|0
1731942810000|2024-11-18 15:13:30|11179.95|11179.95|11176.78|11176.78|11179.95|11179.95|11176.78|11176.78|0
1731942860000|2024-11-18 15:14:20|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|0
1731942880000|2024-11-18 15:14:40|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|0
1731942900000|2024-11-18 15:15:00|11176.05|11176.05|11176.05|11176.05|11176.05|11176.05|11176.05|11176.05|0
1731942950000|2024-11-18 15:15:50|11176.78|11176.78|11178.18|11178.18|11178.18|11178.18|11176.05|11176.05|0
1731942970000|2024-11-18 15:16:10|11176.89|11176.89|11175.6|11175.6|11176.89|11176.89|11175.6|11175.6|0
1731942980000|2024-11-18 15:16:20|11177.47|11177.47|11177.47|11177.47|11177.47|11177.47|11177.47|11177.47|0
1731943010000|2024-11-18 15:16:50|11176.74|11176.74|11168.56|11168.56|11176.74|11176.74|11168.56|11168.56|0
1731943020000|2024-11-18 15:17:00|11167.73|11167.73|11167.19|11167.19|11167.73|11167.73|11165.5|11165.5|0
1731943050000|2024-11-18 15:17:30|11166.46|11166.46|11165.74|11165.74|11166.46|11166.46|11165.74|11165.74|0
1731943090000|2024-11-18 15:18:10|11166.46|11166.46|11167.19|11167.19|11167.19|11167.19|11166.46|11166.46|0
1731943100000|2024-11-18 15:18:20|11166.46|11166.46|11167.75|11167.75|11167.75|11167.75|11166.46|11166.46|0
1731943110000|2024-11-18 15:18:30|11168.48|11168.48|11167.83|11167.83|11168.48|11168.48|11167.83|11167.83|0
1731943130000|2024-11-18 15:18:50|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|11167.11|0
1731943140000|2024-11-18 15:19:00|11164.69|11164.69|11160.01|11160.01|11164.69|11164.69|11160.01|11160.01|0
1731943150000|2024-11-18 15:19:10|11160.74|11160.74|11160.74|11160.74|11160.74|11160.74|11160.74|11160.74|0
1731943160000|2024-11-18 15:19:20|11160.09|11160.09|11163.37|11163.37|11163.37|11163.37|11159.37|11159.37|0
1731943170000|2024-11-18 15:19:30|11164.02|11164.02|11164.02|11164.02|11164.02|11164.02|11164.02|11164.02|0
1731943200000|2024-11-18 15:20:00|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|11161.73|0
1731943210000|2024-11-18 15:20:10|11162.57|11162.57|11162.57|11162.57|11162.57|11162.57|11162.57|11162.57|0
1731943230000|2024-11-18 15:20:30|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|11161.85|0
1731943310000|2024-11-18 15:21:50|11162.57|11162.57|11161.81|11161.81|11162.57|11162.57|11161.81|11161.81|0
1731943330000|2024-11-18 15:22:10|11162.54|11162.54|11163.29|11163.29|11163.29|11163.29|11162.54|11162.54|0
1731943340000|2024-11-18 15:22:20|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|11164.58|0
1731943350000|2024-11-18 15:22:30|11163.94|11163.94|11166.6|11166.6|11166.6|11166.6|11163.94|11163.94|0
1731943360000|2024-11-18 15:22:40|11165.5|11165.5|11165.5|11165.5|11165.5|11165.5|11165.5|11165.5|0
1731943370000|2024-11-18 15:22:50|11164.77|11164.77|11164.77|11164.77|11165.5|11165.5|11164.77|11164.77|0
1731943390000|2024-11-18 15:23:10|11162.46|11162.46|11162.46|11162.46|11162.46|11162.46|11162.46|11162.46|0
1731943400000|2024-11-18 15:23:20|11163.29|11163.29|11163.29|11163.29|11163.29|11163.29|11163.29|11163.29|0
1731943450000|2024-11-18 15:24:10|11162.65|11162.65|11162.65|11162.65|11162.65|11162.65|11162.65|11162.65|0
1731943490000|2024-11-18 15:24:50|11163.94|11163.94|11164.66|11164.66|11164.66|11164.66|11163.94|11163.94|0
1731943500000|2024-11-18 15:25:00|11166.33|11166.33|11169.39|11169.39|11170.03|11170.03|11166.33|11166.33|0
1731943510000|2024-11-18 15:25:10|11168.67|11168.67|11168.67|11168.67|11168.67|11168.67|11168.67|11168.67|0
1731943550000|2024-11-18 15:25:50|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|11168.02|0
1731943630000|2024-11-18 15:27:10|11167.27|11167.27|11167.27|11167.27|11167.27|11167.27|11167.27|11167.27|0
1731943640000|2024-11-18 15:27:20|11166.62|11166.62|11166.62|11166.62|11166.62|11166.62|11166.62|11166.62|0
1731943650000|2024-11-18 15:27:30|11167.38|11167.38|11166.44|11166.44|11167.38|11167.38|11166.44|11166.44|0
1731943660000|2024-11-18 15:27:40|11167.16|11167.16|11168.45|11168.45|11168.45|11168.45|11167.16|11167.16|0
1731943670000|2024-11-18 15:27:50|11167.81|11167.81|11168.56|11168.56|11168.56|11168.56|11167.81|11167.81|0
1731943690000|2024-11-18 15:28:10|11169.21|11169.21|11170.75|11170.75|11170.75|11170.75|11168.49|11168.49|0
1731943720000|2024-11-18 15:28:40|11171.39|11171.39|11171.39|11171.39|11171.39|11171.39|11171.39|11171.39|0
1731943740000|2024-11-18 15:29:00|11172.23|11172.23|11168.67|11168.67|11172.23|11172.23|11168.67|11168.67|0
1731943750000|2024-11-18 15:29:10|11167.95|11167.95|11167.95|11167.95|11167.95|11167.95|11167.95|11167.95|0
1731943770000|2024-11-18 15:29:30|11167.23|11167.23|11167.23|11167.23|11167.23|11167.23|11167.23|11167.23|0
1731943800000|2024-11-18 15:30:00|11167.95|11167.95|11169.24|11169.24|11169.24|11169.24|11167.95|11167.95|0
1731943810000|2024-11-18 15:30:10|11170.72|11170.72|11171.55|11171.55|11171.55|11171.55|11170.72|11170.72|0
1731943820000|2024-11-18 15:30:20|11171.92|11171.92|11171.08|11171.08|11172.67|11172.67|11171.08|11171.08|0
1731943830000|2024-11-18 15:30:30|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|11171.73|0
1731943850000|2024-11-18 15:30:50|11173.02|11173.02|11173.02|11173.02|11173.02|11173.02|11173.02|11173.02|0
1731943870000|2024-11-18 15:31:10|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|0
1731943890000|2024-11-18 15:31:30|11175.19|11175.19|11175.91|11175.91|11175.91|11175.91|11175.19|11175.19|0
1731943960000|2024-11-18 15:32:40|11176.67|11176.67|11175.94|11175.94|11176.67|11176.67|11175.94|11175.94|0
1731943980000|2024-11-18 15:33:00|11175.3|11175.3|11172.98|11172.98|11175.3|11175.3|11172.98|11172.98|0
1731944020000|2024-11-18 15:33:40|11172.05|11172.05|11170|11170|11172.05|11172.05|11170|11170|0
1731944030000|2024-11-18 15:33:50|11169.07|11169.07|11168.31|11168.31|11169.07|11169.07|11168.31|11168.31|0
1731944070000|2024-11-18 15:34:30|11167.56|11167.56|11167.56|11167.56|11167.56|11167.56|11167.56|11167.56|0
1731944100000|2024-11-18 15:35:00|11166.81|11166.81|11164.07|11164.07|11166.81|11166.81|11164.07|11164.07|0
1731944110000|2024-11-18 15:35:10|11163.13|11163.13|11159.52|11159.52|11163.13|11163.13|11159.52|11159.52|0
1731944140000|2024-11-18 15:35:40|11158.87|11158.87|11155.37|11155.37|11158.87|11158.87|11154.53|11154.53|0
1731944160000|2024-11-18 15:36:00|11153.05|11153.05|11152.3|11152.3|11153.05|11153.05|11151.47|11151.47|0
1731944170000|2024-11-18 15:36:10|11150.43|11150.43|11150.43|11150.43|11150.43|11150.43|11150.43|11150.43|0
1731944180000|2024-11-18 15:36:20|11151.37|11151.37|11152.12|11152.12|11152.12|11152.12|11151.37|11151.37|0
1731944190000|2024-11-18 15:36:30|11152.95|11152.95|11151.51|11151.51|11152.95|11152.95|11151.51|11151.51|0
1731944200000|2024-11-18 15:36:40|11150.67|11150.67|11150.67|11150.67|11150.67|11150.67|11150.67|11150.67|0
1731944230000|2024-11-18 15:37:10|11149.72|11149.72|11148.99|11148.99|11149.72|11149.72|11148.99|11148.99|0
1731944280000|2024-11-18 15:38:00|11149.93|11149.93|11149.93|11149.93|11149.93|11149.93|11149.93|11149.93|0
1731944290000|2024-11-18 15:38:10|11148.82|11148.82|11148.82|11148.82|11148.82|11148.82|11148.82|11148.82|0
1731944330000|2024-11-18 15:38:50|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|0
1731944340000|2024-11-18 15:39:00|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|11147.45|0
1731944350000|2024-11-18 15:39:10|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|0
1731944360000|2024-11-18 15:39:20|11148.02|11148.02|11148.02|11148.02|11148.02|11148.02|11148.02|11148.02|0
1731944370000|2024-11-18 15:39:30|11149.31|11149.31|11150.89|11150.89|11150.89|11150.89|11149.31|11149.31|0
1731944400000|2024-11-18 15:40:00|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|11151.83|0
1731944410000|2024-11-18 15:40:10|11152.55|11152.55|11152.55|11152.55|11152.55|11152.55|11152.55|11152.55|0
1731944420000|2024-11-18 15:40:20|11153.27|11153.27|11154|11154|11154|11154|11153.27|11153.27|0
1731944430000|2024-11-18 15:40:30|11155.93|11155.93|11155.93|11155.93|11155.93|11155.93|11155.93|11155.93|0
1731944440000|2024-11-18 15:40:40|11156.77|11156.77|11156.77|11156.77|11156.77|11156.77|11156.77|11156.77|0
1731944500000|2024-11-18 15:41:40|11156.04|11156.04|11156.04|11156.04|11156.04|11156.04|11156.04|11156.04|0
1731944510000|2024-11-18 15:41:50|11157.44|11157.44|11157.44|11157.44|11157.44|11157.44|11157.44|11157.44|0
1731944560000|2024-11-18 15:42:40|11156.72|11156.72|11154.6|11154.6|11156.72|11156.72|11154.6|11154.6|0
1731944570000|2024-11-18 15:42:50|11153.76|11153.76|11154.48|11154.48|11154.48|11154.48|11153.76|11153.76|0
1731944580000|2024-11-18 15:43:00|11153.65|11153.65|11153.65|11153.65|11153.65|11153.65|11153.65|11153.65|0
1731944630000|2024-11-18 15:43:50|11152.93|11152.93|11151.48|11151.48|11152.93|11152.93|11151.48|11151.48|0
1731944660000|2024-11-18 15:44:20|11150.19|11150.19|11150.19|11150.19|11150.19|11150.19|11150.19|11150.19|0
1731944680000|2024-11-18 15:44:40|11149.08|11149.08|11149.08|11149.08|11149.08|11149.08|11149.08|11149.08|0
1731944710000|2024-11-18 15:45:10|11149.92|11149.92|11151.36|11151.36|11151.36|11151.36|11149.92|11149.92|0
1731944720000|2024-11-18 15:45:20|11152.12|11152.12|11152.12|11152.12|11152.12|11152.12|11152.12|11152.12|0
1731944750000|2024-11-18 15:45:50|11151.28|11151.28|11153.48|11153.48|11153.48|11153.48|11151.28|11151.28|0
1731944760000|2024-11-18 15:46:00|11154.59|11154.59|11154.59|11154.59|11154.59|11154.59|11154.59|11154.59|0
1731944770000|2024-11-18 15:46:10|11155.53|11155.53|11155.53|11155.53|11155.53|11155.53|11155.53|11155.53|0
1731944780000|2024-11-18 15:46:20|11156.17|11156.17|11157.01|11157.01|11157.01|11157.01|11156.17|11156.17|0
1731944800000|2024-11-18 15:46:40|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|0
1731944810000|2024-11-18 15:46:50|11156.82|11156.82|11156.82|11156.82|11156.82|11156.82|11156.82|11156.82|0
1731944820000|2024-11-18 15:47:00|11155.72|11155.72|11156.47|11156.47|11156.47|11156.47|11155.72|11155.72|0
1731944830000|2024-11-18 15:47:10|11157.58|11157.58|11158.3|11158.3|11158.3|11158.3|11157.58|11157.58|0
1731944840000|2024-11-18 15:47:20|11157.19|11157.19|11157.19|11157.19|11157.19|11157.19|11157.19|11157.19|0
1731944860000|2024-11-18 15:47:40|11156.26|11156.26|11158.65|11158.65|11158.65|11158.65|11156.26|11156.26|0
1731944870000|2024-11-18 15:47:50|11157.93|11157.93|11157.93|11157.93|11157.93|11157.93|11157.93|11157.93|0
1731944880000|2024-11-18 15:48:00|11157.28|11157.28|11156.53|11156.53|11157.28|11157.28|11156.53|11156.53|0
1731944890000|2024-11-18 15:48:10|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|11155.88|0
1731944920000|2024-11-18 15:48:40|11153.38|11153.38|11152.51|11152.51|11153.38|11153.38|11151.87|11151.87|0
1731944940000|2024-11-18 15:49:00|11153.35|11153.35|11153.35|11153.35|11153.35|11153.35|11153.35|11153.35|0
1731944950000|2024-11-18 15:49:10|11155.61|11155.61|11155.61|11155.61|11155.61|11155.61|11155.61|11155.61|0
1731944970000|2024-11-18 15:49:30|11156.26|11156.26|11156.26|11156.26|11156.26|11156.26|11156.26|11156.26|0
1731944980000|2024-11-18 15:49:40|11155.5|11155.5|11155.5|11155.5|11155.5|11155.5|11155.5|11155.5|0
1731944990000|2024-11-18 15:49:50|11156.26|11156.26|11156.26|11156.26|11156.26|11156.26|11156.26|11156.26|0
1731945050000|2024-11-18 15:50:50|11155.32|11155.32|11155.32|11155.32|11155.32|11155.32|11155.32|11155.32|0
1731945070000|2024-11-18 15:51:10|11153.28|11153.28|11152.63|11152.63|11153.28|11153.28|11152.63|11152.63|0
1731945100000|2024-11-18 15:51:40|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|11153.28|0
1731945140000|2024-11-18 15:52:20|11154.21|11154.21|11154.21|11154.21|11154.21|11154.21|11154.21|11154.21|0
1731945170000|2024-11-18 15:52:50|11154.86|11154.86|11154.86|11154.86|11154.86|11154.86|11154.86|11154.86|0
1731945180000|2024-11-18 15:53:00|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|11155.58|0
1731945230000|2024-11-18 15:53:50|11157.25|11157.25|11157.25|11157.25|11157.25|11157.25|11157.25|11157.25|0
1731945260000|2024-11-18 15:54:20|11157.9|11157.9|11157.9|11157.9|11157.9|11157.9|11157.9|11157.9|0
1731945270000|2024-11-18 15:54:30|11160.16|11160.16|11160.16|11160.16|11160.16|11160.16|11160.16|11160.16|0
1731945280000|2024-11-18 15:54:40|11161.45|11161.45|11162.1|11162.1|11162.1|11162.1|11161.45|11161.45|0
1731945290000|2024-11-18 15:54:50|11163.2|11163.2|11164.04|11164.04|11164.04|11164.04|11163.2|11163.2|0
1731945300000|2024-11-18 15:55:00|11164.98|11164.98|11165.73|11165.73|11165.73|11165.73|11164.98|11164.98|0
1731945330000|2024-11-18 15:55:30|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|11167.02|0
1731945360000|2024-11-18 15:56:00|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|0
1731945370000|2024-11-18 15:56:10|11163.49|11163.49|11163.49|11163.49|11163.49|11163.49|11163.49|11163.49|0
1731945410000|2024-11-18 15:56:50|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|11162.77|0
1731945420000|2024-11-18 15:57:00|11162.02|11162.02|11161.08|11161.08|11162.02|11162.02|11161.08|11161.08|0
1731945430000|2024-11-18 15:57:10|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|11159.49|0
1731945450000|2024-11-18 15:57:30|11158.85|11158.85|11158.85|11158.85|11158.85|11158.85|11158.85|11158.85|0
1731945490000|2024-11-18 15:58:10|11159.21|11159.21|11159.21|11159.21|11159.21|11159.21|11159.21|11159.21|0
1731945500000|2024-11-18 15:58:20|11159.93|11159.93|11159.93|11159.93|11159.93|11159.93|11159.93|11159.93|0
1731945510000|2024-11-18 15:58:30|11160.77|11160.77|11160.77|11160.77|11160.77|11160.77|11160.77|11160.77|0
1731945520000|2024-11-18 15:58:40|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|11159.83|0
1731945530000|2024-11-18 15:58:50|11160.56|11160.56|11161.49|11161.49|11161.49|11161.49|11160.56|11160.56|0
1731945540000|2024-11-18 15:59:00|11160.77|11160.77|11160.77|11160.77|11160.77|11160.77|11160.77|11160.77|0
1731945550000|2024-11-18 15:59:10|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|0
1731945570000|2024-11-18 15:59:30|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|0
1731945580000|2024-11-18 15:59:40|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|0
1731945600000|2024-11-18 16:00:00|11162.46|11162.46|11163.75|11163.75|11163.75|11163.75|11162.46|11162.46|0
1731945620000|2024-11-18 16:00:20|11164.47|11164.47|11171.23|11171.23|11171.23|11171.23|11164.47|11164.47|0
1731945630000|2024-11-18 16:00:30|11172.17|11172.17|11180.3|11180.3|11180.3|11180.3|11172.17|11172.17|0
1731945640000|2024-11-18 16:00:40|11180.54|11180.54|11180.54|11180.54|11180.54|11180.54|11180.54|11180.54|0
1731945660000|2024-11-18 16:01:00|11179.82|11179.82|11179.07|11179.07|11179.82|11179.82|11179.07|11179.07|0
1731945700000|2024-11-18 16:01:40|11177.62|11177.62|11178.34|11178.34|11178.34|11178.34|11177.62|11177.62|0
1731945720000|2024-11-18 16:02:00|11179.07|11179.07|11179.07|11179.07|11179.07|11179.07|11179.07|11179.07|0
1731945730000|2024-11-18 16:02:10|11177.78|11177.78|11177.13|11177.13|11177.78|11177.78|11177.13|11177.13|0
1731945740000|2024-11-18 16:02:20|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|11177.89|0
1731945760000|2024-11-18 16:02:40|11178.61|11178.61|11179.25|11179.25|11179.25|11179.25|11178.61|11178.61|0
1731945770000|2024-11-18 16:02:50|11180.92|11180.92|11180.92|11180.92|11180.92|11180.92|11180.92|11180.92|0
1731945790000|2024-11-18 16:03:10|11182.43|11182.43|11187.87|11187.87|11187.87|11187.87|11182.43|11182.43|0
1731945810000|2024-11-18 16:03:30|11190.45|11190.45|11189.8|11189.8|11190.45|11190.45|11189.8|11189.8|0
1731945830000|2024-11-18 16:03:50|11190.64|11190.64|11191.36|11191.36|11191.36|11191.36|11190.64|11190.64|0
1731945840000|2024-11-18 16:04:00|11192.47|11192.47|11193.22|11193.22|11193.22|11193.22|11192.47|11192.47|0
1731945850000|2024-11-18 16:04:10|11192.58|11192.58|11194.35|11194.35|11194.35|11194.35|11192.58|11192.58|0
1731945860000|2024-11-18 16:04:20|11192.87|11192.87|11192.87|11192.87|11192.87|11192.87|11192.87|11192.87|0
1731945900000|2024-11-18 16:05:00|11192.22|11192.22|11192.22|11192.22|11192.22|11192.22|11192.22|11192.22|0
1731945920000|2024-11-18 16:05:20|11191.47|11191.47|11191.47|11191.47|11191.47|11191.47|11191.47|11191.47|0
1731945940000|2024-11-18 16:05:40|11190.71|11190.71|11191.47|11191.47|11191.47|11191.47|11190.71|11190.71|0
1731945950000|2024-11-18 16:05:50|11192.22|11192.22|11192.98|11192.98|11192.98|11192.98|11192.22|11192.22|0
1731945960000|2024-11-18 16:06:00|11192.22|11192.22|11192.22|11192.22|11192.22|11192.22|11192.22|11192.22|0
1731945980000|2024-11-18 16:06:20|11194.73|11194.73|11195.37|11195.37|11195.37|11195.37|11194.73|11194.73|0
1731946000000|2024-11-18 16:06:40|11194.73|11194.73|11193.06|11193.06|11194.73|11194.73|11193.06|11193.06|0
1731946010000|2024-11-18 16:06:50|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|11192.3|0
1731946020000|2024-11-18 16:07:00|11191.55|11191.55|11191.55|11191.55|11191.55|11191.55|11191.55|11191.55|0
1731946030000|2024-11-18 16:07:10|11192.27|11192.27|11192.27|11192.27|11192.27|11192.27|11192.27|11192.27|0
1731946040000|2024-11-18 16:07:20|11191.63|11191.63|11191.63|11191.63|11191.63|11191.63|11191.63|11191.63|0
1731946050000|2024-11-18 16:07:30|11192.38|11192.38|11192.38|11192.38|11192.38|11192.38|11192.38|11192.38|0
1731946060000|2024-11-18 16:07:40|11191.63|11191.63|11191.63|11191.63|11191.63|11191.63|11191.63|11191.63|0
1731946070000|2024-11-18 16:07:50|11190.98|11190.98|11190.98|11190.98|11190.98|11190.98|11190.98|11190.98|0
1731946080000|2024-11-18 16:08:00|11187.81|11187.81|11183.74|11183.74|11187.81|11187.81|11183.74|11183.74|0
1731946090000|2024-11-18 16:08:10|11183.86|11183.86|11183.86|11183.86|11183.86|11183.86|11183.86|11183.86|0
1731946100000|2024-11-18 16:08:20|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|0
1731946120000|2024-11-18 16:08:40|11183.07|11183.07|11183.07|11183.07|11183.07|11183.07|11183.07|11183.07|0
1731946130000|2024-11-18 16:08:50|11185.69|11185.69|11189.57|11189.57|11189.57|11189.57|11185.69|11185.69|0
1731946140000|2024-11-18 16:09:00|11190.5|11190.5|11194.38|11194.38|11194.38|11194.38|11190.5|11190.5|0
1731946150000|2024-11-18 16:09:10|11196.6|11196.6|11195.31|11195.31|11196.6|11196.6|11195.31|11195.31|0
1731946160000|2024-11-18 16:09:20|11195.96|11195.96|11194.56|11194.56|11196.6|11196.6|11194.56|11194.56|0
1731946170000|2024-11-18 16:09:30|11195.67|11195.67|11195.67|11195.67|11195.67|11195.67|11195.67|11195.67|0
1731946180000|2024-11-18 16:09:40|11196.39|11196.39|11197.23|11197.23|11197.23|11197.23|11196.39|11196.39|0
1731946190000|2024-11-18 16:09:50|11197.95|11197.95|11197.95|11197.95|11197.95|11197.95|11197.95|11197.95|0
1731946210000|2024-11-18 16:10:10|11198.7|11198.7|11198.7|11198.7|11198.7|11198.7|11198.7|11198.7|0
1731946220000|2024-11-18 16:10:20|11197.95|11197.95|11198.78|11198.78|11198.78|11198.78|11197.95|11197.95|0
1731946230000|2024-11-18 16:10:30|11200.29|11200.29|11201.69|11201.69|11201.69|11201.69|11200.29|11200.29|0
1731946240000|2024-11-18 16:10:40|11202.34|11202.34|11204.75|11204.75|11204.75|11204.75|11202.34|11202.34|0
1731946250000|2024-11-18 16:10:50|11205.51|11205.51|11204.78|11204.78|11206.61|11206.61|11204.78|11204.78|0
1731946260000|2024-11-18 16:11:00|11208.65|11208.65|11209.59|11209.59|11210.7|11210.7|11208.65|11208.65|0
1731946280000|2024-11-18 16:11:20|11208.94|11208.94|11207.65|11207.65|11208.94|11208.94|11207.65|11207.65|0
1731946290000|2024-11-18 16:11:30|11208.49|11208.49|11208.49|11208.49|11208.49|11208.49|11208.49|11208.49|0
1731946300000|2024-11-18 16:11:40|11207.73|11207.73|11207.73|11207.73|11207.73|11207.73|11207.73|11207.73|0
1731946320000|2024-11-18 16:12:00|11207.37|11207.37|11208.3|11208.3|11208.66|11208.66|11207.37|11207.37|0
1731946340000|2024-11-18 16:12:20|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|0
1731946390000|2024-11-18 16:13:10|11208.19|11208.19|11207.43|11207.43|11208.19|11208.19|11207.43|11207.43|0
1731946420000|2024-11-18 16:13:40|11208.27|11208.27|11208.27|11208.27|11208.27|11208.27|11208.27|11208.27|0
1731946440000|2024-11-18 16:14:00|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|11209.02|0
1731946460000|2024-11-18 16:14:20|11208.19|11208.19|11208.19|11208.19|11208.19|11208.19|11208.19|11208.19|0
1731946490000|2024-11-18 16:14:50|11207.25|11207.25|11207.25|11207.25|11207.25|11207.25|11207.25|11207.25|0
1731946500000|2024-11-18 16:15:00|11206.32|11206.32|11206.5|11206.5|11207.25|11207.25|11206.32|11206.32|0
1731946520000|2024-11-18 16:15:20|11206.14|11206.14|11206.14|11206.14|11206.14|11206.14|11206.14|11206.14|0
1731946550000|2024-11-18 16:15:50|11206.89|11206.89|11206.65|11206.65|11206.89|11206.89|11206.65|11206.65|0
1731946560000|2024-11-18 16:16:00|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|0
1731946570000|2024-11-18 16:16:10|11206.47|11206.47|11206.47|11206.47|11206.47|11206.47|11206.47|11206.47|0
1731946600000|2024-11-18 16:16:40|11207.22|11207.22|11208.8|11208.8|11208.8|11208.8|11207.22|11207.22|0
1731946620000|2024-11-18 16:17:00|11208.05|11208.05|11208.77|11208.77|11208.77|11208.77|11208.05|11208.05|0
1731946630000|2024-11-18 16:17:10|11208.05|11208.05|11208.05|11208.05|11208.05|11208.05|11208.05|11208.05|0
1731946650000|2024-11-18 16:17:30|11208.69|11208.69|11208.69|11208.69|11208.69|11208.69|11208.69|11208.69|0
1731946660000|2024-11-18 16:17:40|11208.37|11208.37|11209.99|11209.99|11209.99|11209.99|11208.37|11208.37|0
1731946670000|2024-11-18 16:17:50|11210.74|11210.74|11210.74|11210.74|11210.74|11210.74|11210.74|11210.74|0
1731946680000|2024-11-18 16:18:00|11209.99|11209.99|11210.63|11210.63|11210.63|11210.63|11209.99|11209.99|0
1731946690000|2024-11-18 16:18:10|11209.99|11209.99|11209.99|11209.99|11209.99|11209.99|11209.99|11209.99|0
1731946700000|2024-11-18 16:18:20|11210.74|11210.74|11210.74|11210.74|11210.74|11210.74|11210.74|11210.74|0
1731946710000|2024-11-18 16:18:30|11209.63|11209.63|11208.52|11208.52|11209.63|11209.63|11208.52|11208.52|0
1731946720000|2024-11-18 16:18:40|11209.63|11209.63|11209.25|11209.25|11209.63|11209.63|11208.52|11208.52|0
1731946730000|2024-11-18 16:18:50|11210|11210|11206.1|11206.1|11210|11210|11205.45|11205.45|0
1731946740000|2024-11-18 16:19:00|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|11203.94|11203.94|0
1731946780000|2024-11-18 16:19:40|11203.3|11203.3|11203.94|11203.94|11203.94|11203.94|11203.3|11203.3|0
1731946800000|2024-11-18 16:20:00|11204.88|11204.88|11205.52|11205.52|11206.28|11206.28|11204.88|11204.88|0
1731946810000|2024-11-18 16:20:10|11206.63|11206.63|11205.88|11205.88|11206.63|11206.63|11205.88|11205.88|0
1731946840000|2024-11-18 16:20:40|11205.12|11205.12|11203.35|11203.35|11205.12|11205.12|11203.35|11203.35|0
1731946850000|2024-11-18 16:20:50|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|11201.31|0
1731946900000|2024-11-18 16:21:40|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|0
1731946910000|2024-11-18 16:21:50|11202.87|11202.87|11203.62|11203.62|11203.62|11203.62|11202.87|11202.87|0
1731946950000|2024-11-18 16:22:30|11202.87|11202.87|11203.8|11203.8|11203.8|11203.8|11202.87|11202.87|0
1731946970000|2024-11-18 16:22:50|11204.53|11204.53|11204.53|11204.53|11204.53|11204.53|11204.53|11204.53|0
1731946980000|2024-11-18 16:23:00|11205.63|11205.63|11205.63|11205.63|11205.63|11205.63|11205.63|11205.63|0
1731947010000|2024-11-18 16:23:30|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|0
1731947030000|2024-11-18 16:23:50|11207.14|11207.14|11208.08|11208.08|11209.01|11209.01|11207.14|11207.14|0
1731947040000|2024-11-18 16:24:00|11209.37|11209.37|11210.01|11210.01|11210.01|11210.01|11209.37|11209.37|0
1731947060000|2024-11-18 16:24:20|11211.12|11211.12|11210.01|11210.01|11211.12|11211.12|11210.01|11210.01|0
1731947070000|2024-11-18 16:24:30|11210.09|11210.09|11210.09|11210.09|11210.09|11210.09|11210.09|11210.09|0
1731947100000|2024-11-18 16:25:00|11210.85|11210.85|11209.16|11209.16|11210.85|11210.85|11209.16|11209.16|0
1731947110000|2024-11-18 16:25:10|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|11210.27|0
1731947120000|2024-11-18 16:25:20|11211.96|11211.96|11212.07|11212.07|11212.6|11212.6|11211.31|11211.31|0
1731947130000|2024-11-18 16:25:30|11212.71|11212.71|11212.71|11212.71|11212.71|11212.71|11212.71|11212.71|0
1731947140000|2024-11-18 16:25:40|11213.36|11213.36|11213.36|11213.36|11213.36|11213.36|11213.36|11213.36|0
1731947150000|2024-11-18 16:25:50|11212.42|11212.42|11210.19|11210.19|11212.42|11212.42|11209.65|11209.65|0
1731947160000|2024-11-18 16:26:00|11209.46|11209.46|11209.46|11209.46|11209.46|11209.46|11209.46|11209.46|0
1731947180000|2024-11-18 16:26:20|11210.75|11210.75|11210.11|11210.11|11210.75|11210.75|11210.11|11210.11|0
1731947190000|2024-11-18 16:26:30|11210.75|11210.75|11210.11|11210.11|11210.75|11210.75|11210.11|11210.11|0
1731947230000|2024-11-18 16:27:10|11210.94|11210.94|11210.94|11210.94|11210.94|11210.94|11210.94|11210.94|0
1731947240000|2024-11-18 16:27:20|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|0
1731947250000|2024-11-18 16:27:30|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|11212.31|0
1731947270000|2024-11-18 16:27:50|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|11211.59|0
1731947280000|2024-11-18 16:28:00|11212.23|11212.23|11212.23|11212.23|11212.88|11212.88|11212.23|11212.23|0
1731947310000|2024-11-18 16:28:30|11213.52|11213.52|11213.93|11213.93|11214.17|11214.17|11212.88|11212.88|0
1731947320000|2024-11-18 16:28:40|11214.68|11214.68|11214.04|11214.04|11214.68|11214.68|11213.39|11213.39|0
1731947330000|2024-11-18 16:28:50|11213.31|11213.31|11211.91|11211.91|11213.31|11213.31|11211.91|11211.91|0
1731947340000|2024-11-18 16:29:00|11211.08|11211.08|11211.08|11211.08|11211.08|11211.08|11211.08|11211.08|0
1731947350000|2024-11-18 16:29:10|11211.83|11211.83|11213.12|11213.12|11213.12|11213.12|11211.83|11211.83|0
1731947360000|2024-11-18 16:29:20|11211.83|11211.83|11212.48|11212.48|11212.48|11212.48|11211.83|11211.83|0
1731947370000|2024-11-18 16:29:30|11213.2|11213.2|11209.64|11209.64|11213.2|11213.2|11209.64|11209.64|0
1731947380000|2024-11-18 16:29:40|11208.89|11208.89|11208.89|11208.89|11209.53|11209.53|11208.89|11208.89|0
1731947390000|2024-11-18 16:29:50|11209.72|11209.72|11209.68|11209.68|11209.88|11209.88|11208.01|11208.01|0
1732004130000|2024-11-19 08:15:30|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|0
1732004150000|2024-11-19 08:15:50|11323.12|11323.12|11320.17|11320.17|11323.12|11323.12|11320.17|11320.17|0
1732004160000|2024-11-19 08:16:00|11320.89|11320.89|11320.17|11320.17|11320.89|11320.89|11320.17|11320.17|0
1732004170000|2024-11-19 08:16:10|11319.44|11319.44|11319.23|11319.23|11320.89|11320.89|11319.23|11319.23|0
1732004190000|2024-11-19 08:16:30|11318.12|11318.12|11318.12|11318.12|11318.12|11318.12|11318.12|11318.12|0
1732004230000|2024-11-19 08:17:10|11318.85|11318.85|11319.57|11319.57|11319.57|11319.57|11318.85|11318.85|0
1732004260000|2024-11-19 08:17:40|11319.81|11319.81|11321.26|11321.26|11321.26|11321.26|11319.81|11319.81|0
1732004270000|2024-11-19 08:17:50|11321.98|11321.98|11321.26|11321.26|11321.98|11321.98|11321.26|11321.26|0
1732004300000|2024-11-19 08:18:20|11322.19|11322.19|11324.43|11324.43|11324.43|11324.43|11322.19|11322.19|0
1732004320000|2024-11-19 08:18:40|11324.06|11324.06|11325.75|11325.75|11325.75|11325.75|11324.06|11324.06|0
1732004330000|2024-11-19 08:18:50|11325.87|11325.87|11325.63|11325.63|11325.87|11325.87|11325.63|11325.63|0
1732004340000|2024-11-19 08:19:00|11327.14|11327.14|11325.99|11325.99|11327.14|11327.14|11325.63|11325.63|0
1732004370000|2024-11-19 08:19:30|11326.72|11326.72|11327.44|11327.44|11327.44|11327.44|11326.72|11326.72|0
1732004420000|2024-11-19 08:20:20|11326.72|11326.72|11328.22|11328.22|11328.22|11328.22|11326.72|11326.72|0
1732004430000|2024-11-19 08:20:30|11325.64|11325.64|11327.09|11327.09|11327.09|11327.09|11325.64|11325.64|0
1732004440000|2024-11-19 08:20:40|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|0
1732004450000|2024-11-19 08:20:50|11330.07|11330.07|11332.65|11332.65|11332.65|11332.65|11330.07|11330.07|0
1732004460000|2024-11-19 08:21:00|11333.76|11333.76|11335.06|11335.06|11335.06|11335.06|11333.76|11333.76|0
1732004470000|2024-11-19 08:21:10|11335.18|11335.18|11335.9|11335.9|11335.9|11335.9|11335.18|11335.18|0
1732004490000|2024-11-19 08:21:30|11335.54|11335.54|11335.42|11335.42|11335.54|11335.54|11335.42|11335.42|0
1732004500000|2024-11-19 08:21:40|11331.24|11331.24|11328.65|11328.65|11331.24|11331.24|11328.65|11328.65|0
1732004510000|2024-11-19 08:21:50|11326.71|11326.71|11326.71|11326.71|11326.71|11326.71|11326.71|11326.71|0
1732004520000|2024-11-19 08:22:00|11325.04|11325.04|11325.98|11325.98|11327.27|11327.27|11325.04|11325.04|0
1732004530000|2024-11-19 08:22:10|11324.54|11324.54|11321.8|11321.8|11324.54|11324.54|11321.8|11321.8|0
1732004540000|2024-11-19 08:22:20|11320.69|11320.69|11314.12|11314.12|11320.69|11320.69|11314.12|11314.12|0
1732004560000|2024-11-19 08:22:40|11314.84|11314.84|11314.84|11314.84|11314.84|11314.84|11314.84|11314.84|0
1732004580000|2024-11-19 08:23:00|11313.73|11313.73|11312.79|11312.79|11313.73|11313.73|11312.79|11312.79|0
1732004590000|2024-11-19 08:23:10|11311.29|11311.29|11310.64|11310.64|11311.29|11311.29|11310.64|11310.64|0
1732004610000|2024-11-19 08:23:30|11310|11310|11310|11310|11310|11310|11310|11310|0
1732004620000|2024-11-19 08:23:40|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|0
1732004640000|2024-11-19 08:24:00|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|0
1732004730000|2024-11-19 08:25:30|11309.35|11309.35|11312.3|11312.3|11312.3|11312.3|11308.06|11308.06|0
1732004740000|2024-11-19 08:25:40|11311.66|11311.66|11311.66|11311.66|11311.66|11311.66|11311.66|11311.66|0
1732004760000|2024-11-19 08:26:00|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|11311.01|11311.01|0
1732004770000|2024-11-19 08:26:10|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|0
1732004800000|2024-11-19 08:26:40|11313|11313|11313|11313|11313|11313|11313|11313|0
1732004820000|2024-11-19 08:27:00|11311.71|11311.71|11312.73|11312.73|11312.73|11312.73|11311.06|11311.06|0
1732004860000|2024-11-19 08:27:40|11311.44|11311.44|11310.8|11310.8|11311.44|11311.44|11310.8|11310.8|0
1732004880000|2024-11-19 08:28:00|11310.15|11310.15|11311.66|11311.66|11311.66|11311.66|11310.15|11310.15|0
1732004920000|2024-11-19 08:28:40|11306.81|11306.81|11307.85|11307.85|11307.85|11307.85|11305.98|11305.98|0
1732004940000|2024-11-19 08:29:00|11307.09|11307.09|11307.09|11307.09|11307.09|11307.09|11307.09|11307.09|0
1732004970000|2024-11-19 08:29:30|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|0
1732004990000|2024-11-19 08:29:50|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|0
1732005000000|2024-11-19 08:30:00|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|0
1732005010000|2024-11-19 08:30:10|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|0
1732005020000|2024-11-19 08:30:20|11314.8|11314.8|11314.8|11314.8|11314.8|11314.8|11314.8|11314.8|0
1732005060000|2024-11-19 08:31:00|11317.38|11317.38|11317.38|11317.38|11317.38|11317.38|11317.38|11317.38|0
1732005130000|2024-11-19 08:32:10|11316.27|11316.27|11310.88|11310.88|11316.27|11316.27|11310.88|11310.88|0
1732005150000|2024-11-19 08:32:30|11310.24|11310.24|11309.59|11309.59|11310.24|11310.24|11309.59|11309.59|0
1732005160000|2024-11-19 08:32:40|11312.91|11312.91|11312.91|11312.91|11314.02|11314.02|11312.91|11312.91|0
1732005170000|2024-11-19 08:32:50|11311.04|11311.04|11310.11|11310.11|11311.04|11311.04|11307.89|11307.89|0
1732005180000|2024-11-19 08:33:00|11309|11309|11309|11309|11309|11309|11309|11309|0
1732005190000|2024-11-19 08:33:10|11308.52|11308.52|11308.4|11308.4|11308.52|11308.52|11308.4|11308.4|0
1732005200000|2024-11-19 08:33:20|11307.75|11307.75|11306.64|11306.64|11307.75|11307.75|11306.64|11306.64|0
1732005210000|2024-11-19 08:33:30|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|0
1732005220000|2024-11-19 08:33:40|11306.64|11306.64|11307.93|11307.93|11307.93|11307.93|11306.64|11306.64|0
1732005230000|2024-11-19 08:33:50|11307|11307|11307|11307|11307|11307|11307|11307|0
1732005240000|2024-11-19 08:34:00|11305.89|11305.89|11305.89|11305.89|11305.89|11305.89|11305.89|11305.89|0
1732005260000|2024-11-19 08:34:20|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|0
1732005270000|2024-11-19 08:34:30|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|0
1732005300000|2024-11-19 08:35:00|11299.94|11299.94|11299.94|11299.94|11299.94|11299.94|11299.94|11299.94|0
1732005310000|2024-11-19 08:35:10|11301.23|11301.23|11300.58|11300.58|11301.23|11301.23|11300.58|11300.58|0
1732005320000|2024-11-19 08:35:20|11299.65|11299.65|11299.65|11299.65|11299.65|11299.65|11299.65|11299.65|0
1732005350000|2024-11-19 08:35:50|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|0
1732005370000|2024-11-19 08:36:10|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|0
1732005380000|2024-11-19 08:36:20|11293.18|11293.18|11293.18|11293.18|11293.18|11293.18|11293.18|11293.18|0
1732005400000|2024-11-19 08:36:40|11293.9|11293.9|11293.9|11293.9|11293.9|11293.9|11293.9|11293.9|0
1732005410000|2024-11-19 08:36:50|11294.66|11294.66|11290.21|11290.21|11294.66|11294.66|11290.21|11290.21|0
1732005420000|2024-11-19 08:37:00|11291.66|11291.66|11293.53|11293.53|11293.53|11293.53|11291.66|11291.66|0
1732005450000|2024-11-19 08:37:30|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|0
1732005510000|2024-11-19 08:38:30|11294.24|11294.24|11307.14|11307.14|11307.14|11307.14|11294.24|11294.24|0
1732005520000|2024-11-19 08:38:40|11306.21|11306.21|11306.21|11306.21|11306.21|11306.21|11306.21|11306.21|0
1732005530000|2024-11-19 08:38:50|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|0
1732005540000|2024-11-19 08:39:00|11306.69|11306.69|11309.01|11309.01|11309.01|11309.01|11306.69|11306.69|0
1732005570000|2024-11-19 08:39:30|11311.59|11311.59|11310.65|11310.65|11311.59|11311.59|11310.65|11310.65|0
1732005580000|2024-11-19 08:39:40|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|0
1732005590000|2024-11-19 08:39:50|11310.84|11310.84|11312.28|11312.28|11312.28|11312.28|11310.84|11310.84|0
1732005610000|2024-11-19 08:40:10|11310.35|11310.35|11312.28|11312.28|11312.28|11312.28|11310.35|11310.35|0
1732005620000|2024-11-19 08:40:20|11313.01|11313.01|11312.36|11312.36|11313.01|11313.01|11310.42|11310.42|0
1732005630000|2024-11-19 08:40:30|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|0
1732005640000|2024-11-19 08:40:40|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|0
1732005650000|2024-11-19 08:40:50|11309.62|11309.62|11305.53|11305.53|11310.91|11310.91|11305.53|11305.53|0
1732005660000|2024-11-19 08:41:00|11304.43|11304.43|11299.72|11299.72|11304.43|11304.43|11299.72|11299.72|0
1732005670000|2024-11-19 08:41:10|11298.21|11298.21|11296.92|11296.92|11298.21|11298.21|11296.92|11296.92|0
1732005680000|2024-11-19 08:41:20|11297.57|11297.57|11296.28|11296.28|11297.57|11297.57|11296.28|11296.28|0
1732005690000|2024-11-19 08:41:30|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|0
1732005730000|2024-11-19 08:42:10|11295.63|11295.63|11297.57|11297.57|11297.57|11297.57|11295.63|11295.63|0
1732005760000|2024-11-19 08:42:40|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|0
1732005780000|2024-11-19 08:43:00|11299.15|11299.15|11299.15|11299.15|11300.08|11300.08|11299.15|11299.15|0
1732005790000|2024-11-19 08:43:10|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|0
1732005840000|2024-11-19 08:44:00|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|0
1732005890000|2024-11-19 08:44:50|11291.79|11291.79|11290.68|11290.68|11291.79|11291.79|11290.68|11290.68|0
1732005900000|2024-11-19 08:45:00|11291.4|11291.4|11291.4|11291.4|11291.4|11291.4|11291.4|11291.4|0
1732005910000|2024-11-19 08:45:10|11289.27|11289.27|11290.11|11290.11|11290.11|11290.11|11289.27|11289.27|0
1732005920000|2024-11-19 08:45:20|11289.46|11289.46|11290.57|11290.57|11290.57|11290.57|11289.46|11289.46|0
1732005950000|2024-11-19 08:45:50|11289.06|11289.06|11287.95|11287.95|11289.06|11289.06|11287.95|11287.95|0
1732005970000|2024-11-19 08:46:10|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|0
1732005980000|2024-11-19 08:46:20|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|0
1732006000000|2024-11-19 08:46:40|11280.37|11280.37|11281.09|11281.09|11281.09|11281.09|11280.37|11280.37|0
1732006030000|2024-11-19 08:47:10|11281.74|11281.74|11285.05|11285.05|11285.05|11285.05|11281.74|11281.74|0
1732006060000|2024-11-19 08:47:40|11286.34|11286.34|11290|11290|11290.84|11290.84|11286.34|11286.34|0
1732006080000|2024-11-19 08:48:00|11289.36|11289.36|11289.36|11289.36|11289.36|11289.36|11289.36|11289.36|0
1732006090000|2024-11-19 08:48:10|11291.57|11291.57|11291.57|11291.57|11291.57|11291.57|11291.57|11291.57|0
1732006120000|2024-11-19 08:48:40|11294.38|11294.38|11293.62|11293.62|11294.38|11294.38|11293.62|11293.62|0
1732006170000|2024-11-19 08:49:30|11294.35|11294.35|11294.35|11294.35|11294.35|11294.35|11294.35|11294.35|0
1732006180000|2024-11-19 08:49:40|11293.62|11293.62|11293.62|11293.62|11293.62|11293.62|11293.62|11293.62|0
1732006200000|2024-11-19 08:50:00|11292.87|11292.87|11289.48|11289.48|11292.87|11292.87|11287.97|11287.97|0
1732006210000|2024-11-19 08:50:10|11288.03|11288.03|11288.75|11288.75|11288.75|11288.75|11288.03|11288.03|0
1732006250000|2024-11-19 08:50:50|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|0
1732006260000|2024-11-19 08:51:00|11286.14|11286.14|11284.2|11284.2|11286.14|11286.14|11284.2|11284.2|0
1732006300000|2024-11-19 08:51:40|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|0
1732006310000|2024-11-19 08:51:50|11284.2|11284.2|11284.2|11284.2|11284.2|11284.2|11284.2|11284.2|0
1732006320000|2024-11-19 08:52:00|11283.27|11283.27|11283.27|11283.27|11283.27|11283.27|11283.27|11283.27|0
1732006350000|2024-11-19 08:52:30|11281.98|11281.98|11283.27|11283.27|11283.27|11283.27|11281.98|11281.98|0
1732006360000|2024-11-19 08:52:40|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|0
1732006390000|2024-11-19 08:53:10|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|0
1732006440000|2024-11-19 08:54:00|11279.29|11279.29|11278|11278|11279.29|11279.29|11278|11278|0
1732006450000|2024-11-19 08:54:10|11276.71|11276.71|11274.48|11274.48|11276.71|11276.71|11274.48|11274.48|0
1732006460000|2024-11-19 08:54:20|11273.03|11273.03|11271.5|11271.5|11273.03|11273.03|11271.5|11271.5|0
1732006500000|2024-11-19 08:55:00|11273.43|11273.43|11276.01|11276.01|11276.01|11276.01|11273.43|11273.43|0
1732006540000|2024-11-19 08:55:40|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|0
1732006550000|2024-11-19 08:55:50|11272.68|11272.68|11271.17|11271.17|11272.68|11272.68|11271.17|11271.17|0
1732006600000|2024-11-19 08:56:40|11269.72|11269.72|11269.72|11269.72|11269.72|11269.72|11269.72|11269.72|0
1732006630000|2024-11-19 08:57:10|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|0
1732006640000|2024-11-19 08:57:20|11270.88|11270.88|11270.88|11270.88|11270.88|11270.88|11270.88|11270.88|0
1732006680000|2024-11-19 08:58:00|11271.81|11271.81|11271.81|11271.81|11271.81|11271.81|11271.81|11271.81|0
1732006690000|2024-11-19 08:58:10|11274.85|11274.85|11276.67|11276.67|11276.67|11276.67|11273.66|11273.66|0
1732006710000|2024-11-19 08:58:30|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|0
1732006730000|2024-11-19 08:58:50|11284.26|11284.26|11283.15|11283.15|11284.26|11284.26|11283.15|11283.15|0
1732006760000|2024-11-19 08:59:20|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|0
1732006790000|2024-11-19 08:59:50|11281.2|11281.2|11280.16|11280.16|11281.2|11281.2|11280.16|11280.16|0
1732006870000|2024-11-19 09:01:10|11279.44|11279.44|11263.65|11263.65|11279.44|11279.44|11263.65|11263.65|0
1732006930000|2024-11-19 09:02:10|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|0
1732006940000|2024-11-19 09:02:20|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|0
1732006950000|2024-11-19 09:02:30|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|0
1732006990000|2024-11-19 09:03:10|11263.34|11263.34|11263.34|11263.34|11263.34|11263.34|11263.34|11263.34|0
1732007020000|2024-11-19 09:03:40|11262.05|11262.05|11263.35|11263.35|11263.35|11263.35|11261.4|11261.4|0
1732007030000|2024-11-19 09:03:50|11266.79|11266.79|11268.46|11268.46|11268.46|11268.46|11266.79|11266.79|0
1732007040000|2024-11-19 09:04:00|11270.68|11270.68|11270.68|11270.68|11270.68|11270.68|11270.68|11270.68|0
1732007050000|2024-11-19 09:04:10|11269.74|11269.74|11269.74|11269.74|11269.74|11269.74|11269.74|11269.74|0
1732007080000|2024-11-19 09:04:40|11272.61|11272.61|11273.45|11273.45|11273.45|11273.45|11272.61|11272.61|0
1732007110000|2024-11-19 09:05:10|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|0
1732007130000|2024-11-19 09:05:30|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|0
1732007140000|2024-11-19 09:05:40|11272.07|11272.07|11271.86|11271.86|11272.07|11272.07|11271.86|11271.86|0
1732007150000|2024-11-19 09:05:50|11270.75|11270.75|11270.75|11270.75|11270.75|11270.75|11270.75|11270.75|0
1732007250000|2024-11-19 09:07:30|11269.64|11269.64|11260.69|11260.69|11269.64|11269.64|11259.75|11259.75|0
1732007290000|2024-11-19 09:08:10|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|0
1732007300000|2024-11-19 09:08:20|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|0
1732007310000|2024-11-19 09:08:30|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|0
1732007390000|2024-11-19 09:09:50|11257.44|11257.44|11255.33|11255.33|11257.44|11257.44|11255.33|11255.33|0
1732007400000|2024-11-19 09:10:00|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|0
1732007410000|2024-11-19 09:10:10|11254.72|11254.72|11253.21|11253.21|11254.72|11254.72|11253.21|11253.21|0
1732007440000|2024-11-19 09:10:40|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|0
1732007450000|2024-11-19 09:10:50|11251.28|11251.28|11247.71|11247.71|11251.28|11251.28|11247.71|11247.71|0
1732007460000|2024-11-19 09:11:00|11248.43|11248.43|11247.71|11247.71|11248.43|11248.43|11247.71|11247.71|0
1732007480000|2024-11-19 09:11:20|11244.27|11244.27|11244.27|11244.27|11244.27|11244.27|11244.27|11244.27|0
1732007510000|2024-11-19 09:11:50|11241.76|11241.76|11241.76|11241.76|11241.76|11241.76|11241.76|11241.76|0
1732007520000|2024-11-19 09:12:00|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|0
1732007540000|2024-11-19 09:12:20|11237.43|11237.43|11234.57|11234.57|11237.43|11237.43|11234.57|11234.57|0
1732007550000|2024-11-19 09:12:30|11231.55|11231.55|11231.55|11231.55|11231.55|11231.55|11231.55|11231.55|0
1732007560000|2024-11-19 09:12:40|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|0
1732007570000|2024-11-19 09:12:50|11231|11231|11232.4|11232.4|11232.4|11232.4|11231|11231|0
1732007580000|2024-11-19 09:13:00|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|0
1732007600000|2024-11-19 09:13:20|11233.98|11233.98|11233.98|11233.98|11233.98|11233.98|11233.98|11233.98|0
1732007670000|2024-11-19 09:14:30|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|0
1732007680000|2024-11-19 09:14:40|11236.02|11236.02|11241.21|11241.21|11241.21|11241.21|11236.02|11236.02|0
1732007690000|2024-11-19 09:14:50|11240.56|11240.56|11240.56|11240.56|11240.56|11240.56|11240.56|11240.56|0
1732007700000|2024-11-19 09:15:00|11241.32|11241.32|11240.67|11240.67|11241.32|11241.32|11240.67|11240.67|0
1732007720000|2024-11-19 09:15:20|11241.96|11241.96|11242.61|11242.61|11242.61|11242.61|11241.96|11241.96|0
1732007750000|2024-11-19 09:15:50|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|0
1732007760000|2024-11-19 09:16:00|11238.98|11238.98|11234.56|11234.56|11238.98|11238.98|11234.56|11234.56|0
1732007770000|2024-11-19 09:16:10|11233.92|11233.92|11236.01|11236.01|11236.01|11236.01|11233.92|11233.92|0
1732007780000|2024-11-19 09:16:20|11237.3|11237.3|11234.1|11234.1|11237.3|11237.3|11234.1|11234.1|0
1732007790000|2024-11-19 09:16:30|11233.45|11233.45|11233.45|11233.45|11233.45|11233.45|11233.45|11233.45|0
1732007800000|2024-11-19 09:16:40|11234.1|11234.1|11234.74|11234.74|11234.74|11234.74|11234.1|11234.1|0
1732007820000|2024-11-19 09:17:00|11235.85|11235.85|11236.96|11236.96|11236.96|11236.96|11235.85|11235.85|0
1732007830000|2024-11-19 09:17:10|11238.41|11238.41|11237.57|11237.57|11238.41|11238.41|11237.57|11237.57|0
1732007840000|2024-11-19 09:17:20|11239.79|11239.79|11236.01|11236.01|11239.79|11239.79|11236.01|11236.01|0
1732007860000|2024-11-19 09:17:40|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|0
1732007880000|2024-11-19 09:18:00|11229.32|11229.32|11228.68|11228.68|11229.32|11229.32|11228.68|11228.68|0
1732007900000|2024-11-19 09:18:20|11227.74|11227.74|11227.02|11227.02|11227.74|11227.74|11227.02|11227.02|0
1732007910000|2024-11-19 09:18:30|11225.91|11225.91|11222.54|11222.54|11225.91|11225.91|11222.54|11222.54|0
1732007920000|2024-11-19 09:18:40|11224.05|11224.05|11227.5|11227.5|11227.5|11227.5|11224.05|11224.05|0
1732007950000|2024-11-19 09:19:10|11225.73|11225.73|11224.79|11224.79|11225.73|11225.73|11224.79|11224.79|0
1732007960000|2024-11-19 09:19:20|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|0
1732007970000|2024-11-19 09:19:30|11221|11221|11214.98|11214.98|11221|11221|11214.98|11214.98|0
1732007980000|2024-11-19 09:19:40|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|0
1732007990000|2024-11-19 09:19:50|11215.22|11215.22|11216.07|11216.07|11216.07|11216.07|11215.22|11215.22|0
1732008000000|2024-11-19 09:20:00|11216.74|11216.74|11215.87|11215.87|11216.74|11216.74|11214.52|11214.52|0
1732008020000|2024-11-19 09:20:20|11216.12|11216.12|11217.79|11217.79|11217.79|11217.79|11216.12|11216.12|0
1732008050000|2024-11-19 09:20:50|11219.08|11219.08|11217.41|11217.41|11219.08|11219.08|11217.41|11217.41|0
1732008060000|2024-11-19 09:21:00|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|0
1732008070000|2024-11-19 09:21:10|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|0
1732008090000|2024-11-19 09:21:30|11219.04|11219.04|11219.04|11219.04|11219.04|11219.04|11219.04|11219.04|0
1732008110000|2024-11-19 09:21:50|11218.28|11218.28|11218.04|11218.04|11218.28|11218.28|11218.04|11218.04|0
1732008120000|2024-11-19 09:22:00|11218.79|11218.79|11219.55|11219.55|11219.55|11219.55|11218.79|11218.79|0
1732008140000|2024-11-19 09:22:20|11218.9|11218.9|11218.9|11218.9|11218.9|11218.9|11218.9|11218.9|0
1732008150000|2024-11-19 09:22:30|11219.66|11219.66|11220.38|11220.38|11220.38|11220.38|11219.66|11219.66|0
1732008160000|2024-11-19 09:22:40|11222.24|11222.24|11227.49|11227.49|11227.49|11227.49|11222.24|11222.24|0
1732008170000|2024-11-19 09:22:50|11226.65|11226.65|11225.36|11225.36|11226.65|11226.65|11225.36|11225.36|0
1732008190000|2024-11-19 09:23:10|11226.47|11226.47|11226.47|11226.47|11226.47|11226.47|11226.47|11226.47|0
1732008200000|2024-11-19 09:23:20|11225.27|11225.27|11224.34|11224.34|11225.27|11225.27|11224.34|11224.34|0
1732008210000|2024-11-19 09:23:30|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|0
1732008220000|2024-11-19 09:23:40|11221.4|11221.4|11220.46|11220.46|11221.4|11221.4|11220.46|11220.46|0
1732008260000|2024-11-19 09:24:20|11217.88|11217.88|11217.24|11217.24|11217.88|11217.88|11217.24|11217.24|0
1732008280000|2024-11-19 09:24:40|11216.51|11216.51|11214.04|11214.04|11216.51|11216.51|11214.04|11214.04|0
1732008300000|2024-11-19 09:25:00|11211.02|11211.02|11209.15|11209.15|11211.02|11211.02|11209.15|11209.15|0
1732008320000|2024-11-19 09:25:20|11209.03|11209.03|11209.81|11209.81|11209.81|11209.81|11209.03|11209.03|0
1732008330000|2024-11-19 09:25:30|11205.64|11205.64|11205.64|11205.64|11205.64|11205.64|11205.64|11205.64|0
1732008340000|2024-11-19 09:25:40|11203.42|11203.42|11201.25|11201.25|11203.42|11203.42|11201.25|11201.25|0
1732008350000|2024-11-19 09:25:50|11201.97|11201.97|11201.33|11201.33|11201.97|11201.97|11201.33|11201.33|0
1732008360000|2024-11-19 09:26:00|11199.07|11199.07|11198.42|11198.42|11199.07|11199.07|11198.42|11198.42|0
1732008370000|2024-11-19 09:26:10|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|0
1732008380000|2024-11-19 09:26:20|11199.79|11199.79|11198.85|11198.85|11199.79|11199.79|11198.85|11198.85|0
1732008410000|2024-11-19 09:26:50|11198.02|11198.02|11198.02|11198.02|11198.02|11198.02|11198.02|11198.02|0
1732008420000|2024-11-19 09:27:00|11195.06|11195.06|11195.89|11195.89|11195.89|11195.89|11195.06|11195.06|0
1732008430000|2024-11-19 09:27:10|11195.06|11195.06|11193.49|11193.49|11195.06|11195.06|11192.66|11192.66|0
1732008450000|2024-11-19 09:27:30|11194.79|11194.79|11194.03|11194.03|11194.79|11194.79|11194.03|11194.03|0
1732008460000|2024-11-19 09:27:40|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|0
1732008470000|2024-11-19 09:27:50|11192.52|11192.52|11186.15|11186.15|11192.52|11192.52|11186.15|11186.15|0
1732008490000|2024-11-19 09:28:10|11187.63|11187.63|11189.64|11189.64|11189.64|11189.64|11187.63|11187.63|0
1732008500000|2024-11-19 09:28:20|11188.81|11188.81|11187.87|11187.87|11188.81|11188.81|11187.87|11187.87|0
1732008510000|2024-11-19 09:28:30|11187.12|11187.12|11186.2|11186.2|11187.87|11187.87|11186.2|11186.2|0
1732008520000|2024-11-19 09:28:40|11187.04|11187.04|11187.04|11187.04|11187.04|11187.04|11187.04|11187.04|0
1732008530000|2024-11-19 09:28:50|11182.98|11182.98|11181.69|11181.69|11182.98|11182.98|11181.69|11181.69|0
1732008540000|2024-11-19 09:29:00|11179.52|11179.52|11176.58|11176.58|11179.52|11179.52|11176.58|11176.58|0
1732008550000|2024-11-19 09:29:10|11175.85|11175.85|11174.18|11174.18|11175.85|11175.85|11174.18|11174.18|0
1732008560000|2024-11-19 09:29:20|11175.02|11175.02|11176.5|11176.5|11176.5|11176.5|11173.91|11173.91|0
1732008570000|2024-11-19 09:29:30|11177.22|11177.22|11178.51|11178.51|11178.51|11178.51|11177.22|11177.22|0
1732008590000|2024-11-19 09:29:50|11177.07|11177.07|11177.07|11177.07|11177.07|11177.07|11177.07|11177.07|0
1732008600000|2024-11-19 09:30:00|11175.51|11175.51|11176.23|11176.23|11176.23|11176.23|11175.51|11175.51|0
1732008610000|2024-11-19 09:30:10|11173.97|11173.97|11175.56|11175.56|11175.56|11175.56|11173.97|11173.97|0
1732008620000|2024-11-19 09:30:20|11176.28|11176.28|11179.7|11179.7|11179.7|11179.7|11176.28|11176.28|0
1732008630000|2024-11-19 09:30:30|11180.63|11180.63|11183.33|11183.33|11183.33|11183.33|11179.8|11179.8|0
1732008640000|2024-11-19 09:30:40|11184.62|11184.62|11186.79|11186.79|11186.79|11186.79|11184.62|11184.62|0
1732008650000|2024-11-19 09:30:50|11187.54|11187.54|11191.61|11191.61|11191.61|11191.61|11187.54|11187.54|0
1732008660000|2024-11-19 09:31:00|11192.09|11192.09|11192.09|11192.09|11192.09|11192.09|11192.09|11192.09|0
1732008690000|2024-11-19 09:31:30|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|0
1732008700000|2024-11-19 09:31:40|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|0
1732008710000|2024-11-19 09:31:50|11189.46|11189.46|11188.74|11188.74|11189.46|11189.46|11188.74|11188.74|0
1732008720000|2024-11-19 09:32:00|11186.81|11186.81|11185.14|11185.14|11186.81|11186.81|11185.14|11185.14|0
1732008730000|2024-11-19 09:32:10|11181.62|11181.62|11179.14|11179.14|11181.62|11181.62|11179.14|11179.14|0
1732008750000|2024-11-19 09:32:30|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|0
1732008770000|2024-11-19 09:32:50|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|0
1732008780000|2024-11-19 09:33:00|11176.99|11176.99|11176.27|11176.27|11176.99|11176.99|11176.27|11176.27|0
1732008790000|2024-11-19 09:33:10|11175.54|11175.54|11176.27|11176.27|11176.27|11176.27|11175.54|11175.54|0
1732008800000|2024-11-19 09:33:20|11176.91|11176.91|11178.73|11178.73|11178.73|11178.73|11176.91|11176.91|0
1732008810000|2024-11-19 09:33:30|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|0
1732008820000|2024-11-19 09:33:40|11183.68|11183.68|11196.94|11196.94|11196.94|11196.94|11183.68|11183.68|0
1732008830000|2024-11-19 09:33:50|11198.61|11198.61|11205.76|11205.76|11205.76|11205.76|11198.61|11198.61|0
1732008840000|2024-11-19 09:34:00|11203.82|11203.82|11203.18|11203.18|11203.82|11203.82|11202.53|11202.53|0
1732008860000|2024-11-19 09:34:20|11204.11|11204.11|11204.84|11204.84|11204.84|11204.84|11204.11|11204.11|0
1732008870000|2024-11-19 09:34:30|11205.67|11205.67|11209.12|11209.12|11209.12|11209.12|11205.67|11205.67|0
1732008890000|2024-11-19 09:34:50|11210.78|11210.78|11210.05|11210.05|11210.78|11210.78|11210.05|11210.05|0
1732008930000|2024-11-19 09:35:30|11210.78|11210.78|11210.78|11210.78|11210.78|11210.78|11210.78|11210.78|0
1732008950000|2024-11-19 09:35:50|11211.88|11211.88|11212.61|11212.61|11212.61|11212.61|11211.88|11211.88|0
1732008960000|2024-11-19 09:36:00|11210.74|11210.74|11206.87|11206.87|11210.74|11210.74|11206.87|11206.87|0
1732008980000|2024-11-19 09:36:20|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|0
1732009020000|2024-11-19 09:37:00|11208.34|11208.34|11206.07|11206.07|11208.34|11208.34|11205.94|11205.94|0
1732009030000|2024-11-19 09:37:10|11205.23|11205.23|11205.11|11205.11|11205.23|11205.23|11205.11|11205.11|0
1732009040000|2024-11-19 09:37:20|11205.23|11205.23|11205.23|11205.23|11205.23|11205.23|11205.23|11205.23|0
1732009050000|2024-11-19 09:37:30|11204.48|11204.48|11216.86|11216.86|11216.86|11216.86|11204.48|11204.48|0
1732009060000|2024-11-19 09:37:40|11217.8|11217.8|11218.73|11218.73|11218.73|11218.73|11217.8|11217.8|0
1732009070000|2024-11-19 09:37:50|11218.63|11218.63|11217.91|11217.91|11218.63|11218.63|11217.91|11217.91|0
1732009120000|2024-11-19 09:38:40|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|0
1732009140000|2024-11-19 09:39:00|11213.8|11213.8|11213.8|11213.8|11214.53|11214.53|11213.8|11213.8|0
1732009170000|2024-11-19 09:39:30|11212.7|11212.7|11210.57|11210.57|11212.7|11212.7|11210.57|11210.57|0
1732009180000|2024-11-19 09:39:40|11209.64|11209.64|11205.57|11205.57|11209.64|11209.64|11205.57|11205.57|0
1732009190000|2024-11-19 09:39:50|11204.92|11204.92|11204.92|11204.92|11204.92|11204.92|11204.92|11204.92|0
1732009200000|2024-11-19 09:40:00|11204.09|11204.09|11200.31|11200.31|11204.09|11204.09|11200.31|11200.31|0
1732009210000|2024-11-19 09:40:10|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|0
1732009230000|2024-11-19 09:40:30|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|0
1732009260000|2024-11-19 09:41:00|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|0
1732009270000|2024-11-19 09:41:10|11199.87|11199.87|11202.63|11202.63|11203.74|11203.74|11199.87|11199.87|0
1732009350000|2024-11-19 09:42:30|11200.7|11200.7|11202.57|11202.57|11202.57|11202.57|11200.7|11200.7|0
1732009360000|2024-11-19 09:42:40|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|0
1732009390000|2024-11-19 09:43:10|11203.86|11203.86|11203.86|11203.86|11203.86|11203.86|11203.86|11203.86|0
1732009400000|2024-11-19 09:43:20|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|0
1732009430000|2024-11-19 09:43:50|11200.54|11200.54|11199.25|11199.25|11200.54|11200.54|11199.25|11199.25|0
1732009440000|2024-11-19 09:44:00|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|0
1732009470000|2024-11-19 09:44:30|11194.78|11194.78|11195.71|11195.71|11195.71|11195.71|11194.78|11194.78|0
1732009480000|2024-11-19 09:44:40|11194.96|11194.96|11194.96|11194.96|11194.96|11194.96|11194.96|11194.96|0
1732009500000|2024-11-19 09:45:00|11195.68|11195.68|11195.68|11195.68|11195.68|11195.68|11195.68|11195.68|0
1732009540000|2024-11-19 09:45:40|11198.07|11198.07|11197.35|11197.35|11198.07|11198.07|11197.35|11197.35|0
1732009570000|2024-11-19 09:46:10|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|0
1732009610000|2024-11-19 09:46:50|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|0
1732009620000|2024-11-19 09:47:00|11199.75|11199.75|11200.39|11200.39|11200.39|11200.39|11199.75|11199.75|0
1732009630000|2024-11-19 09:47:10|11201.12|11201.12|11201.12|11201.12|11201.12|11201.12|11201.12|11201.12|0
1732009650000|2024-11-19 09:47:30|11200.47|11200.47|11199.83|11199.83|11200.47|11200.47|11199.83|11199.83|0
1732009660000|2024-11-19 09:47:40|11200.47|11200.47|11200.47|11200.47|11200.47|11200.47|11200.47|11200.47|0
1732009670000|2024-11-19 09:47:50|11203.57|11203.57|11210.61|11210.61|11210.61|11210.61|11203.57|11203.57|0
1732009680000|2024-11-19 09:48:00|11211.54|11211.54|11212.5|11212.5|11212.5|11212.5|11211.54|11211.54|0
1732009700000|2024-11-19 09:48:20|11213.25|11213.25|11215.19|11215.19|11218.41|11218.41|11213.25|11213.25|0
1732009720000|2024-11-19 09:48:40|11212.61|11212.61|11212.61|11212.61|11212.61|11212.61|11212.61|11212.61|0
1732009740000|2024-11-19 09:49:00|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|0
1732009880000|2024-11-19 09:51:20|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|0
1732009890000|2024-11-19 09:51:30|11219.17|11219.17|11219.82|11219.82|11219.82|11219.82|11219.17|11219.17|0
1732009900000|2024-11-19 09:51:40|11221.11|11221.11|11218.99|11218.99|11221.11|11221.11|11218.99|11218.99|0
1732009910000|2024-11-19 09:51:50|11218.34|11218.34|11217.69|11217.69|11218.34|11218.34|11216.59|11216.59|0
1732009940000|2024-11-19 09:52:20|11219.86|11219.86|11219.86|11219.86|11219.86|11219.86|11219.86|11219.86|0
1732009950000|2024-11-19 09:52:30|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|0
1732010030000|2024-11-19 09:53:50|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|0
1732010050000|2024-11-19 09:54:10|11220.63|11220.63|11217.13|11217.13|11220.63|11220.63|11217.13|11217.13|0
1732010060000|2024-11-19 09:54:20|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|0
1732010100000|2024-11-19 09:55:00|11214.75|11214.75|11214.75|11214.75|11214.75|11214.75|11214.75|11214.75|0
1732010110000|2024-11-19 09:55:10|11214.02|11214.02|11214.02|11214.02|11214.02|11214.02|11214.02|11214.02|0
1732010120000|2024-11-19 09:55:20|11213.3|11213.3|11202.72|11202.72|11213.3|11213.3|11202.72|11202.72|0
1732010130000|2024-11-19 09:55:30|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|0
1732010220000|2024-11-19 09:57:00|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|0
1732010230000|2024-11-19 09:57:10|11200.57|11200.57|11202.24|11202.24|11202.24|11202.24|11200.57|11200.57|0
1732010240000|2024-11-19 09:57:20|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|0
1732010260000|2024-11-19 09:57:40|11200.76|11200.76|11200.76|11200.76|11200.76|11200.76|11200.76|11200.76|0
1732010300000|2024-11-19 09:58:20|11199.31|11199.31|11196.32|11196.32|11199.31|11199.31|11195.6|11195.6|0
1732010310000|2024-11-19 09:58:30|11195.57|11195.57|11197.44|11197.44|11197.44|11197.44|11195.57|11195.57|0
1732010320000|2024-11-19 09:58:40|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|0
1732010340000|2024-11-19 09:59:00|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|0
1732010360000|2024-11-19 09:59:20|11198.92|11198.92|11198.92|11198.92|11198.92|11198.92|11198.92|11198.92|0
1732010400000|2024-11-19 10:00:00|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|0
1732010420000|2024-11-19 10:00:20|11199.56|11199.56|11200.4|11200.4|11200.4|11200.4|11199.56|11199.56|0
1732010450000|2024-11-19 10:00:50|11202.9|11202.9|11201.03|11201.03|11202.9|11202.9|11201.03|11201.03|0
1732010460000|2024-11-19 10:01:00|11202.32|11202.32|11203.26|11203.26|11203.26|11203.26|11202.32|11202.32|0
1732010470000|2024-11-19 10:01:10|11203.9|11203.9|11206.17|11206.17|11206.17|11206.17|11203.9|11203.9|0
1732010520000|2024-11-19 10:02:00|11205.71|11205.71|11204.78|11204.78|11205.71|11205.71|11204.78|11204.78|0
1732010530000|2024-11-19 10:02:10|11203.94|11203.94|11203.94|11203.94|11203.94|11203.94|11203.94|11203.94|0
1732010570000|2024-11-19 10:02:50|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|0
1732010580000|2024-11-19 10:03:00|11207.92|11207.92|11210.79|11210.79|11210.79|11210.79|11207.92|11207.92|0
1732010590000|2024-11-19 10:03:10|11211.9|11211.9|11211.9|11211.9|11211.9|11211.9|11211.9|11211.9|0
1732010600000|2024-11-19 10:03:20|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|0
1732010610000|2024-11-19 10:03:30|11214.77|11214.77|11216.44|11216.44|11216.44|11216.44|11214.77|11214.77|0
1732010630000|2024-11-19 10:03:50|11217.28|11217.28|11217.28|11217.28|11217.28|11217.28|11217.28|11217.28|0
1732010730000|2024-11-19 10:05:30|11215.61|11215.61|11215.61|11215.61|11215.61|11215.61|11215.61|11215.61|0
1732010740000|2024-11-19 10:05:40|11216.72|11216.72|11216.72|11216.72|11216.72|11216.72|11216.72|11216.72|0
1732010750000|2024-11-19 10:05:50|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|0
1732010760000|2024-11-19 10:06:00|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|0
1732010780000|2024-11-19 10:06:20|11214.23|11214.23|11214.23|11214.23|11214.23|11214.23|11214.23|11214.23|0
1732010850000|2024-11-19 10:07:30|11217.03|11217.03|11217.03|11217.03|11217.03|11217.03|11217.03|11217.03|0
1732010880000|2024-11-19 10:08:00|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|0
1732010900000|2024-11-19 10:08:20|11216.85|11216.85|11219.46|11219.46|11219.46|11219.46|11216.85|11216.85|0
1732010910000|2024-11-19 10:08:30|11220.18|11220.18|11221.47|11221.47|11221.47|11221.47|11220.18|11220.18|0
1732010940000|2024-11-19 10:09:00|11220.02|11220.02|11218.62|11218.62|11220.75|11220.75|11218.62|11218.62|0
1732011010000|2024-11-19 10:10:10|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|0
1732011030000|2024-11-19 10:10:30|11216.61|11216.61|11214.29|11214.29|11216.61|11216.61|11214.29|11214.29|0
1732011040000|2024-11-19 10:10:40|11213.36|11213.36|11211.41|11211.41|11213.36|11213.36|11211.41|11211.41|0
1732011050000|2024-11-19 10:10:50|11212.25|11212.25|11215.21|11215.21|11215.21|11215.21|11212.25|11212.25|0
1732011100000|2024-11-19 10:11:40|11215.93|11215.93|11215.93|11215.93|11215.93|11215.93|11215.93|11215.93|0
1732011110000|2024-11-19 10:11:50|11215.1|11215.1|11215.1|11215.1|11215.1|11215.1|11215.1|11215.1|0
1732011130000|2024-11-19 10:12:10|11218.97|11218.97|11225.64|11225.64|11225.64|11225.64|11218.97|11218.97|0
1732011140000|2024-11-19 10:12:20|11225.48|11225.48|11225.48|11225.48|11225.48|11225.48|11225.48|11225.48|0
1732011160000|2024-11-19 10:12:40|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|0
1732011230000|2024-11-19 10:13:50|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|0
1732011240000|2024-11-19 10:14:00|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|0
1732011280000|2024-11-19 10:14:40|11225.4|11225.4|11227.8|11227.8|11227.8|11227.8|11225.4|11225.4|0
1732011310000|2024-11-19 10:15:10|11228.73|11228.73|11226.86|11226.86|11228.73|11228.73|11226.86|11226.86|0
1732011360000|2024-11-19 10:16:00|11226.22|11226.22|11226.94|11226.94|11226.94|11226.94|11226.22|11226.22|0
1732011370000|2024-11-19 10:16:10|11228.42|11228.42|11228.54|11228.54|11228.54|11228.54|11228.42|11228.42|0
1732011400000|2024-11-19 10:16:40|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|0
1732011430000|2024-11-19 10:17:10|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|0
1732011440000|2024-11-19 10:17:20|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|0
1732011450000|2024-11-19 10:17:30|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|0
1732011460000|2024-11-19 10:17:40|11232.39|11232.39|11233.22|11233.22|11233.22|11233.22|11232.39|11232.39|0
1732011470000|2024-11-19 10:17:50|11233.95|11233.95|11243.01|11243.01|11243.01|11243.01|11233.95|11233.95|0
1732011480000|2024-11-19 10:18:00|11241.72|11241.72|11241.07|11241.07|11242.36|11242.36|11241.07|11241.07|0
1732011510000|2024-11-19 10:18:30|11240.95|11240.95|11240.95|11240.95|11240.95|11240.95|11240.95|11240.95|0
1732011520000|2024-11-19 10:18:40|11235.46|11235.46|11235.46|11235.46|11235.46|11235.46|11235.46|11235.46|0
1732011530000|2024-11-19 10:18:50|11234.71|11234.71|11232.55|11232.55|11234.71|11234.71|11232.55|11232.55|0
1732011540000|2024-11-19 10:19:00|11228.88|11228.88|11229.72|11229.72|11229.72|11229.72|11228.88|11228.88|0
1732011550000|2024-11-19 10:19:10|11230.36|11230.36|11230.36|11230.36|11230.36|11230.36|11230.36|11230.36|0
1732011560000|2024-11-19 10:19:20|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|0
1732011580000|2024-11-19 10:19:40|11230.44|11230.44|11230.44|11230.44|11230.44|11230.44|11230.44|11230.44|0
1732011590000|2024-11-19 10:19:50|11233.21|11233.21|11235.81|11235.81|11235.81|11235.81|11233.21|11233.21|0
1732011600000|2024-11-19 10:20:00|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|0
1732011610000|2024-11-19 10:20:10|11239.98|11239.98|11239.98|11239.98|11239.98|11239.98|11239.98|11239.98|0
1732011620000|2024-11-19 10:20:20|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|0
1732011630000|2024-11-19 10:20:30|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|0
1732011640000|2024-11-19 10:20:40|11241|11241|11241.98|11241.98|11241.98|11241.98|11241|11241|0
1732011680000|2024-11-19 10:21:20|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|0
1732011690000|2024-11-19 10:21:30|11246.89|11246.89|11246.24|11246.24|11246.89|11246.89|11246.24|11246.24|0
1732011700000|2024-11-19 10:21:40|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|0
1732011740000|2024-11-19 10:22:20|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|0
1732011760000|2024-11-19 10:22:40|11241.44|11241.44|11241.44|11241.44|11241.44|11241.44|11241.44|11241.44|0
1732011770000|2024-11-19 10:22:50|11239.77|11239.77|11237.82|11237.82|11239.77|11239.77|11237.82|11237.82|0
1732011780000|2024-11-19 10:23:00|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|0
1732011810000|2024-11-19 10:23:30|11235.7|11235.7|11235.7|11235.7|11235.7|11235.7|11235.7|11235.7|0
1732011820000|2024-11-19 10:23:40|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|0
1732011860000|2024-11-19 10:24:20|11233.87|11233.87|11230.85|11230.85|11233.87|11233.87|11230.85|11230.85|0
1732011870000|2024-11-19 10:24:30|11228.98|11228.98|11228.04|11228.04|11228.98|11228.98|11228.04|11228.04|0
1732011890000|2024-11-19 10:24:50|11226.94|11226.94|11223.42|11223.42|11226.94|11226.94|11223.42|11223.42|0
1732011900000|2024-11-19 10:25:00|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|0
1732011910000|2024-11-19 10:25:10|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|0
1732011940000|2024-11-19 10:25:40|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|0
1732011950000|2024-11-19 10:25:50|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|0
1732012110000|2024-11-19 10:28:30|11217.01|11217.01|11215.08|11215.08|11217.01|11217.01|11215.08|11215.08|0
1732012160000|2024-11-19 10:29:20|11213.41|11213.41|11211.82|11211.82|11213.41|11213.41|11211.82|11211.82|0
1732012230000|2024-11-19 10:30:30|11211.17|11211.17|11211.17|11211.17|11211.17|11211.17|11211.17|11211.17|0
1732012250000|2024-11-19 10:30:50|11210.53|11210.53|11206.39|11206.39|11210.53|11210.53|11206.39|11206.39|0
1732012260000|2024-11-19 10:31:00|11204.72|11204.72|11204|11204|11204.72|11204.72|11204|11204|0
1732012280000|2024-11-19 10:31:20|11202.71|11202.71|11204|11204|11204|11204|11202.71|11202.71|0
1732012310000|2024-11-19 10:31:50|11204.93|11204.93|11204.93|11204.93|11204.93|11204.93|11204.93|11204.93|0
1732012450000|2024-11-19 10:34:10|11203.64|11203.64|11200.54|11200.54|11203.64|11203.64|11200.54|11200.54|0
1732012540000|2024-11-19 10:35:40|11200.29|11200.29|11199.19|11199.19|11200.29|11200.29|11199.19|11199.19|0
1732012550000|2024-11-19 10:35:50|11199.91|11199.91|11198.24|11198.24|11199.91|11199.91|11198.24|11198.24|0
1732012600000|2024-11-19 10:36:40|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|0
1732012630000|2024-11-19 10:37:10|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|0
1732012640000|2024-11-19 10:37:20|11194.69|11194.69|11194.69|11194.69|11194.69|11194.69|11194.69|11194.69|0
1732012650000|2024-11-19 10:37:30|11195.33|11195.33|11198.39|11198.39|11198.39|11198.39|11195.33|11195.33|0
1732012660000|2024-11-19 10:37:40|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|0
1732012680000|2024-11-19 10:38:00|11199.76|11199.76|11201.7|11201.7|11201.7|11201.7|11199.76|11199.76|0
1732012690000|2024-11-19 10:38:10|11203.37|11203.37|11203.37|11203.37|11203.37|11203.37|11203.37|11203.37|0
1732012700000|2024-11-19 10:38:20|11208.22|11208.22|11208.22|11208.22|11208.22|11208.22|11208.22|11208.22|0
1732012720000|2024-11-19 10:38:40|11206.85|11206.85|11205.56|11205.56|11206.85|11206.85|11205.56|11205.56|0
1732012730000|2024-11-19 10:38:50|11204.05|11204.05|11204.8|11204.8|11204.8|11204.8|11204.05|11204.05|0
1732012760000|2024-11-19 10:39:20|11205.64|11205.64|11207.01|11207.01|11207.01|11207.01|11205.64|11205.64|0
1732012850000|2024-11-19 10:40:50|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|0
1732012870000|2024-11-19 10:41:10|11207.19|11207.19|11208.12|11208.12|11208.12|11208.12|11207.19|11207.19|0
1732012920000|2024-11-19 10:42:00|11206.61|11206.61|11202.14|11202.14|11206.61|11206.61|11202.02|11202.02|0
1732012950000|2024-11-19 10:42:30|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|0
1732012990000|2024-11-19 10:43:10|11199.63|11199.63|11200.93|11200.93|11200.93|11200.93|11199.63|11199.63|0
1732013020000|2024-11-19 10:43:40|11201.65|11201.65|11202.29|11202.29|11202.29|11202.29|11201.65|11201.65|0
1732013090000|2024-11-19 10:44:50|11201|11201|11201|11201|11201|11201|11201|11201|0
1732013100000|2024-11-19 10:45:00|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|0
1732013180000|2024-11-19 10:46:20|11200.71|11200.71|11200.71|11200.71|11200.71|11200.71|11200.71|11200.71|0
1732013190000|2024-11-19 10:46:30|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|0
1732013290000|2024-11-19 10:48:10|11202.19|11202.19|11202.92|11202.92|11203.64|11203.64|11202.19|11202.19|0
1732013340000|2024-11-19 10:49:00|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|0
1732013350000|2024-11-19 10:49:10|11204.4|11204.4|11207.59|11207.59|11207.59|11207.59|11204.4|11204.4|0
1732013360000|2024-11-19 10:49:20|11208.88|11208.88|11209.8|11209.8|11209.8|11209.8|11207.59|11207.59|0
1732013370000|2024-11-19 10:49:30|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|0
1732013410000|2024-11-19 10:50:10|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|0
1732013450000|2024-11-19 10:50:50|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|0
1732013460000|2024-11-19 10:51:00|11209.99|11209.99|11210.83|11210.83|11210.83|11210.83|11209.99|11209.99|0
1732013490000|2024-11-19 10:51:30|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|0
1732013520000|2024-11-19 10:52:00|11209.87|11209.87|11209.87|11209.87|11209.87|11209.87|11209.87|11209.87|0
1732013590000|2024-11-19 10:53:10|11212.89|11212.89|11212.89|11212.89|11212.89|11212.89|11212.89|11212.89|0
1732013600000|2024-11-19 10:53:20|11212.14|11212.14|11212.14|11212.14|11212.78|11212.78|11212.14|11212.14|0
1732013660000|2024-11-19 10:54:20|11211.49|11211.49|11212.14|11212.14|11212.14|11212.14|11211.49|11211.49|0
1732013680000|2024-11-19 10:54:40|11213.65|11213.65|11212.89|11212.89|11213.65|11213.65|11212.89|11212.89|0
1732013700000|2024-11-19 10:55:00|11213.01|11213.01|11213.13|11213.13|11213.13|11213.13|11212.02|11212.02|0
1732013710000|2024-11-19 10:55:10|11213.78|11213.78|11215.22|11215.22|11215.22|11215.22|11213.78|11213.78|0
1732013740000|2024-11-19 10:55:40|11214.5|11214.5|11212.38|11212.38|11214.5|11214.5|11212.38|11212.38|0
1732013750000|2024-11-19 10:55:50|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|0
1732013860000|2024-11-19 10:57:40|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|0
1732013870000|2024-11-19 10:57:50|11209.39|11209.39|11208.02|11208.02|11209.39|11209.39|11208.02|11208.02|0
1732013890000|2024-11-19 10:58:10|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|0
1732013910000|2024-11-19 10:58:30|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|0
1732013970000|2024-11-19 10:59:30|11203.84|11203.84|11203.84|11203.84|11203.84|11203.84|11203.84|11203.84|0
1732013990000|2024-11-19 10:59:50|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|0
1732014010000|2024-11-19 11:00:10|11205.88|11205.88|11206.71|11206.71|11206.71|11206.71|11205.88|11205.88|0
1732014040000|2024-11-19 11:00:40|11205.88|11205.88|11206.24|11206.24|11206.24|11206.24|11205.88|11205.88|0
1732014050000|2024-11-19 11:00:50|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|0
1732014060000|2024-11-19 11:01:00|11207.64|11207.64|11208.37|11208.37|11208.37|11208.37|11207.64|11207.64|0
1732014070000|2024-11-19 11:01:10|11210.04|11210.04|11210.76|11210.76|11210.76|11210.76|11210.04|11210.04|0
1732014080000|2024-11-19 11:01:20|11213.46|11213.46|11217.96|11217.96|11217.96|11217.96|11213.46|11213.46|0
1732014090000|2024-11-19 11:01:30|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|0
1732014100000|2024-11-19 11:01:40|11221.35|11221.35|11221.35|11221.35|11221.35|11221.35|11219.9|11219.9|0
1732014110000|2024-11-19 11:01:50|11220.7|11220.7|11220.06|11220.06|11220.7|11220.7|11220.06|11220.06|0
1732014120000|2024-11-19 11:02:00|11220.78|11220.78|11220.78|11220.78|11220.78|11220.78|11220.78|11220.78|0
1732014140000|2024-11-19 11:02:20|11220.13|11220.13|11220.13|11220.13|11220.13|11220.13|11220.13|11220.13|0
1732014170000|2024-11-19 11:02:50|11219.3|11219.3|11221.51|11221.51|11221.51|11221.51|11219.3|11219.3|0
1732014190000|2024-11-19 11:03:10|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|0
1732014250000|2024-11-19 11:04:10|11219.58|11219.58|11220.22|11220.22|11220.22|11220.22|11219.58|11219.58|0
1732014280000|2024-11-19 11:04:40|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|0
1732014290000|2024-11-19 11:04:50|11216.9|11216.9|11215.5|11215.5|11216.9|11216.9|11215.5|11215.5|0
1732014300000|2024-11-19 11:05:00|11214.56|11214.56|11211.07|11211.07|11214.56|11214.56|11210.42|11210.42|0
1732014320000|2024-11-19 11:05:20|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|0
1732014350000|2024-11-19 11:05:50|11209.48|11209.48|11208.75|11208.75|11209.48|11209.48|11208.75|11208.75|0
1732014360000|2024-11-19 11:06:00|11209.48|11209.48|11209.6|11209.6|11210.32|11210.32|11209.48|11209.48|0
1732014380000|2024-11-19 11:06:20|11208.76|11208.76|11210.27|11210.27|11210.27|11210.27|11208.76|11208.76|0
1732014420000|2024-11-19 11:07:00|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1732014430000|2024-11-19 11:07:10|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|0
1732014470000|2024-11-19 11:07:50|11212.67|11212.67|11212.67|11212.67|11212.67|11212.67|11212.67|11212.67|0
1732014480000|2024-11-19 11:08:00|11213.96|11213.96|11215.4|11215.4|11215.4|11215.4|11213.96|11213.96|0
1732014510000|2024-11-19 11:08:30|11216.05|11216.05|11216.05|11216.05|11216.05|11216.05|11216.05|11216.05|0
1732014600000|2024-11-19 11:10:00|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|0
1732014660000|2024-11-19 11:11:00|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|0
1732014670000|2024-11-19 11:11:10|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|0
1732014690000|2024-11-19 11:11:30|11216.76|11216.76|11215.69|11215.69|11216.76|11216.76|11215.69|11215.69|0
1732014700000|2024-11-19 11:11:40|11216.41|11216.41|11216.41|11216.41|11216.41|11216.41|11216.41|11216.41|0
1732014740000|2024-11-19 11:12:20|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|0
1732014820000|2024-11-19 11:13:40|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|0
1732014830000|2024-11-19 11:13:50|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|0
1732014860000|2024-11-19 11:14:20|11219.44|11219.44|11221.57|11221.57|11221.57|11221.57|11219.44|11219.44|0
1732014870000|2024-11-19 11:14:30|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|0
1732014880000|2024-11-19 11:14:40|11226.07|11226.07|11231.25|11231.25|11231.25|11231.25|11226.07|11226.07|0
1732014890000|2024-11-19 11:14:50|11232|11232|11232|11232|11232|11232|11232|11232|0
1732014920000|2024-11-19 11:15:20|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|0
1732015010000|2024-11-19 11:16:50|11232|11232|11230.3|11230.3|11232.61|11232.61|11230.3|11230.3|0
1732015050000|2024-11-19 11:17:30|11231.13|11231.13|11231.97|11231.97|11231.97|11231.97|11231.13|11231.13|0
1732015070000|2024-11-19 11:17:50|11231.13|11231.13|11231.13|11231.13|11231.13|11231.13|11231.13|11231.13|0
1732015080000|2024-11-19 11:18:00|11229.68|11229.68|11228.18|11228.18|11229.68|11229.68|11228.18|11228.18|0
1732015090000|2024-11-19 11:18:10|11226.89|11226.89|11226.35|11226.35|11226.99|11226.99|11226.24|11226.24|0
1732015120000|2024-11-19 11:18:40|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|0
1732015140000|2024-11-19 11:19:00|11226.24|11226.24|11227.75|11227.75|11227.75|11227.75|11226.24|11226.24|0
1732015170000|2024-11-19 11:19:30|11226.81|11226.81|11225.3|11225.3|11226.81|11226.81|11225.3|11225.3|0
1732015200000|2024-11-19 11:20:00|11223.86|11223.86|11223.47|11223.47|11223.86|11223.86|11223.47|11223.47|0
1732015210000|2024-11-19 11:20:10|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|0
1732015220000|2024-11-19 11:20:20|11223.55|11223.55|11222.83|11222.83|11223.55|11223.55|11222.83|11222.83|0
1732015240000|2024-11-19 11:20:40|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|0
1732015260000|2024-11-19 11:21:00|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|0
1732015280000|2024-11-19 11:21:20|11225.41|11225.41|11225.41|11225.41|11225.41|11225.41|11225.41|11225.41|0
1732015290000|2024-11-19 11:21:30|11223.74|11223.74|11223.74|11223.74|11223.74|11223.74|11223.74|11223.74|0
1732015300000|2024-11-19 11:21:40|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|0
1732015340000|2024-11-19 11:22:20|11226.14|11226.14|11226.14|11226.14|11226.14|11226.14|11226.14|11226.14|0
1732015350000|2024-11-19 11:22:30|11226.86|11226.86|11229.25|11229.25|11229.25|11229.25|11226.86|11226.86|0
1732015370000|2024-11-19 11:22:50|11231.12|11231.12|11234.11|11234.11|11234.11|11234.11|11231.12|11231.12|0
1732015380000|2024-11-19 11:23:00|11237.64|11237.64|11237.64|11237.64|11237.64|11237.64|11237.64|11237.64|0
1732015400000|2024-11-19 11:23:20|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|0
1732015500000|2024-11-19 11:25:00|11239.79|11239.79|11240.54|11240.54|11240.54|11240.54|11239.79|11239.79|0
1732015510000|2024-11-19 11:25:10|11241.65|11241.65|11242.3|11242.3|11242.3|11242.3|11241.65|11241.65|0
1732015520000|2024-11-19 11:25:20|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|0
1732015550000|2024-11-19 11:25:50|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|0
1732015580000|2024-11-19 11:26:20|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|0
1732015600000|2024-11-19 11:26:40|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|0
1732015650000|2024-11-19 11:27:30|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|0
1732015660000|2024-11-19 11:27:40|11243.13|11243.13|11243.13|11243.13|11243.13|11243.13|11243.13|11243.13|0
1732015670000|2024-11-19 11:27:50|11242.41|11242.41|11241.12|11241.12|11242.41|11242.41|11241.12|11241.12|0
1732015700000|2024-11-19 11:28:20|11240.39|11240.39|11240.64|11240.64|11240.64|11240.64|11240.39|11240.39|0
1732015710000|2024-11-19 11:28:30|11239.91|11239.91|11233.94|11233.94|11239.91|11239.91|11233.94|11233.94|0
1732015730000|2024-11-19 11:28:50|11232|11232|11232|11232|11232|11232|11231.28|11231.28|0
1732015760000|2024-11-19 11:29:20|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|0
1732015770000|2024-11-19 11:29:30|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|0
1732015780000|2024-11-19 11:29:40|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|0
1732015790000|2024-11-19 11:29:50|11235.88|11235.88|11235.88|11235.88|11235.88|11235.88|11235.88|11235.88|0
1732015830000|2024-11-19 11:30:30|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|0
1732015860000|2024-11-19 11:31:00|11234.51|11234.51|11234.51|11234.51|11234.51|11234.51|11234.51|11234.51|0
1732015870000|2024-11-19 11:31:10|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|0
1732015960000|2024-11-19 11:32:40|11238.87|11238.87|11239.59|11239.59|11239.59|11239.59|11238.87|11238.87|0
1732015990000|2024-11-19 11:33:10|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|0
1732016000000|2024-11-19 11:33:20|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|0
1732016060000|2024-11-19 11:34:20|11237.12|11237.12|11233.96|11233.96|11237.12|11237.12|11233.96|11233.96|0
1732016110000|2024-11-19 11:35:10|11233.02|11233.02|11225.29|11225.29|11233.02|11233.02|11225.29|11225.29|0
1732016120000|2024-11-19 11:35:20|11224.57|11224.57|11224.57|11224.57|11224.57|11224.57|11224.57|11224.57|0
1732016170000|2024-11-19 11:36:10|11225.29|11225.29|11225.53|11225.53|11225.53|11225.53|11225.29|11225.29|0
1732016190000|2024-11-19 11:36:30|11226.37|11226.37|11226.37|11226.37|11226.37|11226.37|11226.37|11226.37|0
1732016280000|2024-11-19 11:38:00|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|0
1732016320000|2024-11-19 11:38:40|11226.08|11226.08|11226.08|11226.08|11226.08|11226.08|11226.08|11226.08|0
1732016340000|2024-11-19 11:39:00|11226.45|11226.45|11226.45|11226.45|11226.45|11226.45|11226.45|11226.45|0
1732016350000|2024-11-19 11:39:10|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|0
1732016360000|2024-11-19 11:39:20|11227.74|11227.74|11232.61|11232.61|11232.69|11232.69|11227.74|11227.74|0
1732016400000|2024-11-19 11:40:00|11233.34|11233.34|11232.69|11232.69|11233.34|11233.34|11232.69|11232.69|0
1732016420000|2024-11-19 11:40:20|11231.97|11231.97|11231.03|11231.03|11231.97|11231.97|11231.03|11231.03|0
1732016480000|2024-11-19 11:41:20|11230.31|11230.31|11230.31|11230.31|11230.31|11230.31|11230.31|11230.31|0
1732016490000|2024-11-19 11:41:30|11230.96|11230.96|11230.96|11230.96|11230.96|11230.96|11230.96|11230.96|0
1732016580000|2024-11-19 11:43:00|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|0
1732016650000|2024-11-19 11:44:10|11232.79|11232.79|11233.43|11233.43|11233.43|11233.43|11232.79|11232.79|0
1732016680000|2024-11-19 11:44:40|11235.27|11235.27|11245.74|11245.74|11245.74|11245.74|11235.27|11235.27|0
1732016700000|2024-11-19 11:45:00|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|0
1732016730000|2024-11-19 11:45:30|11245.63|11245.63|11246.11|11246.11|11246.35|11246.35|11245.63|11245.63|0
1732016740000|2024-11-19 11:45:40|11244.82|11244.82|11244.7|11244.7|11244.82|11244.82|11244.7|11244.7|0
1732016790000|2024-11-19 11:46:30|11244.05|11244.05|11243.41|11243.41|11244.05|11244.05|11243.41|11243.41|0
1732016820000|2024-11-19 11:47:00|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|0
1732016860000|2024-11-19 11:47:40|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|0
1732016910000|2024-11-19 11:48:30|11244.66|11244.66|11244.66|11244.66|11244.66|11244.66|11244.66|11244.66|0
1732016920000|2024-11-19 11:48:40|11243.82|11243.82|11243.82|11243.82|11243.82|11243.82|11243.82|11243.82|0
1732016980000|2024-11-19 11:49:40|11242.23|11242.23|11241.39|11241.39|11242.23|11242.23|11241.39|11241.39|0
1732016990000|2024-11-19 11:49:50|11241.51|11241.51|11235.56|11235.56|11241.51|11241.51|11235.56|11235.56|0
1732017000000|2024-11-19 11:50:00|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|0
1732017010000|2024-11-19 11:50:10|11234.08|11234.08|11234.72|11234.72|11234.72|11234.72|11234.08|11234.08|0
1732017050000|2024-11-19 11:50:50|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|0
1732017060000|2024-11-19 11:51:00|11233.35|11233.35|11233.35|11233.35|11233.35|11233.35|11233.35|11233.35|0
1732017120000|2024-11-19 11:52:00|11232.71|11232.71|11232.71|11232.71|11232.71|11232.71|11232.71|11232.71|0
1732017160000|2024-11-19 11:52:40|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|0
1732017200000|2024-11-19 11:53:20|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|0
1732017330000|2024-11-19 11:55:30|11230.31|11230.31|11229.38|11229.38|11230.31|11230.31|11229.38|11229.38|0
1732017340000|2024-11-19 11:55:40|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|0
1732017440000|2024-11-19 11:57:20|11229.73|11229.73|11229.73|11229.73|11229.73|11229.73|11229.73|11229.73|0
1732017480000|2024-11-19 11:58:00|11229.01|11229.01|11229.01|11229.01|11229.01|11229.01|11229.01|11229.01|0
1732017500000|2024-11-19 11:58:20|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|0
1732017510000|2024-11-19 11:58:30|11229.28|11229.28|11229.28|11229.28|11229.28|11229.28|11229.28|11229.28|0
1732017520000|2024-11-19 11:58:40|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|0
1732017540000|2024-11-19 11:59:00|11227.13|11227.13|11227.13|11227.13|11227.13|11227.13|11227.13|11227.13|0
1732017550000|2024-11-19 11:59:10|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|0
1732017620000|2024-11-19 12:00:20|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|0
1732017650000|2024-11-19 12:00:50|11227.69|11227.69|11229.17|11229.17|11229.17|11229.17|11227.69|11227.69|0
1732017660000|2024-11-19 12:01:00|11230.68|11230.68|11230.88|11230.88|11231.64|11231.64|11230.68|11230.68|0
1732017700000|2024-11-19 12:01:40|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|0
1732017730000|2024-11-19 12:02:10|11232.21|11232.21|11232.21|11232.21|11232.21|11232.21|11232.21|11232.21|0
1732017780000|2024-11-19 12:03:00|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|0
1732017820000|2024-11-19 12:03:40|11231.94|11231.94|11231.94|11231.94|11231.94|11231.94|11231.94|11231.94|0
1732018100000|2024-11-19 12:08:20|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|0
1732018110000|2024-11-19 12:08:30|11231.75|11231.75|11232.39|11232.39|11232.39|11232.39|11231.75|11231.75|0
1732018120000|2024-11-19 12:08:40|11237.01|11237.01|11238.95|11238.95|11238.95|11238.95|11237.01|11237.01|0
1732018130000|2024-11-19 12:08:50|11237.66|11237.66|11237.66|11237.66|11237.66|11237.66|11237.66|11237.66|0
1732018140000|2024-11-19 12:09:00|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|0
1732018210000|2024-11-19 12:10:10|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|0
1732018220000|2024-11-19 12:10:20|11236.44|11236.44|11231.54|11231.54|11236.44|11236.44|11231.54|11231.54|0
1732018240000|2024-11-19 12:10:40|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|0
1732018330000|2024-11-19 12:12:10|11233.29|11233.29|11232.84|11232.84|11233.56|11233.56|11232.84|11232.84|0
1732018340000|2024-11-19 12:12:20|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|0
1732018380000|2024-11-19 12:13:00|11232.55|11232.55|11231.9|11231.9|11232.55|11232.55|11231.9|11231.9|0
1732018410000|2024-11-19 12:13:30|11231.26|11231.26|11231.26|11231.26|11231.26|11231.26|11231.26|11231.26|0
1732018440000|2024-11-19 12:14:00|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|0
1732018540000|2024-11-19 12:15:40|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|0
1732018550000|2024-11-19 12:15:50|11234.25|11234.25|11236.12|11236.12|11236.12|11236.12|11234.25|11234.25|0
1732018560000|2024-11-19 12:16:00|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|0
1732018630000|2024-11-19 12:17:10|11236.41|11236.41|11235.69|11235.69|11236.41|11236.41|11235.69|11235.69|0
1732018750000|2024-11-19 12:19:10|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|0
1732018770000|2024-11-19 12:19:30|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|0
1732018780000|2024-11-19 12:19:40|11233.63|11233.63|11233.75|11233.75|11233.75|11233.75|11233.63|11233.63|0
1732018800000|2024-11-19 12:20:00|11232.82|11232.82|11232.82|11232.82|11232.82|11232.82|11232.82|11232.82|0
1732018810000|2024-11-19 12:20:10|11230.98|11230.98|11229.31|11229.31|11230.98|11230.98|11229.31|11229.31|0
1732018820000|2024-11-19 12:20:20|11228.38|11228.38|11228.38|11228.38|11228.38|11228.38|11228.38|11228.38|0
1732018830000|2024-11-19 12:20:30|11227.73|11227.73|11227.73|11227.73|11227.73|11227.73|11227.73|11227.73|0
1732018860000|2024-11-19 12:21:00|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|0
1732018870000|2024-11-19 12:21:10|11228.22|11228.22|11228.22|11228.22|11228.22|11228.22|11228.22|11228.22|0
1732018910000|2024-11-19 12:21:50|11227.49|11227.49|11228.22|11228.22|11228.22|11228.22|11227.49|11227.49|0
1732018960000|2024-11-19 12:22:40|11226.71|11226.71|11226.71|11226.71|11226.71|11226.71|11226.71|11226.71|0
1732018980000|2024-11-19 12:23:00|11227.35|11227.35|11229.12|11229.12|11229.12|11229.12|11227.35|11227.35|0
1732018990000|2024-11-19 12:23:10|11229.88|11229.88|11229.04|11229.04|11229.88|11229.88|11229.04|11229.04|0
1732019000000|2024-11-19 12:23:20|11229.98|11229.98|11233.13|11233.13|11233.13|11233.13|11229.98|11229.98|0
1732019020000|2024-11-19 12:23:40|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|0
1732019070000|2024-11-19 12:24:30|11233.48|11233.48|11233.48|11233.48|11233.48|11233.48|11233.48|11233.48|0
1732019100000|2024-11-19 12:25:00|11234.23|11234.23|11234.23|11234.23|11234.23|11234.23|11234.23|11234.23|0
1732019110000|2024-11-19 12:25:10|11237.3|11237.3|11238.75|11238.75|11238.75|11238.75|11237.3|11237.3|0
1732019120000|2024-11-19 12:25:20|11238.87|11238.87|11239.59|11239.59|11239.59|11239.59|11238.87|11238.87|0
1732019160000|2024-11-19 12:26:00|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|0
1732019210000|2024-11-19 12:26:50|11238.83|11238.83|11238.83|11238.83|11238.83|11238.83|11238.83|11238.83|0
1732019260000|2024-11-19 12:27:40|11241.53|11241.53|11241.53|11241.53|11241.53|11241.53|11241.53|11241.53|0
1732019370000|2024-11-19 12:29:30|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|0
1732019380000|2024-11-19 12:29:40|11243.47|11243.47|11244.3|11244.3|11244.3|11244.3|11243.47|11243.47|0
1732019410000|2024-11-19 12:30:10|11243.47|11243.47|11241.34|11241.34|11243.47|11243.47|11241.34|11241.34|0
1732019460000|2024-11-19 12:31:00|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|0
1732019470000|2024-11-19 12:31:10|11240.62|11240.62|11239.97|11239.97|11240.62|11240.62|11239.97|11239.97|0
1732019480000|2024-11-19 12:31:20|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|0
1732019560000|2024-11-19 12:32:40|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|0
1732019570000|2024-11-19 12:32:50|11237.48|11237.48|11236.65|11236.65|11237.48|11237.48|11236.65|11236.65|0
1732019580000|2024-11-19 12:33:00|11236.4|11236.4|11236.4|11236.4|11236.4|11236.4|11236.4|11236.4|0
1732019590000|2024-11-19 12:33:10|11235.57|11235.57|11239.01|11239.01|11239.01|11239.01|11235.57|11235.57|0
1732019630000|2024-11-19 12:33:50|11238.29|11238.29|11238.17|11238.17|11238.29|11238.29|11238.17|11238.17|0
1732019640000|2024-11-19 12:34:00|11238.81|11238.81|11238.81|11238.81|11238.81|11238.81|11238.81|11238.81|0
1732019650000|2024-11-19 12:34:10|11238.09|11238.09|11238.09|11238.09|11238.09|11238.09|11238.09|11238.09|0
1732019700000|2024-11-19 12:35:00|11236.98|11236.98|11236.33|11236.33|11236.98|11236.98|11236.33|11236.33|0
1732019750000|2024-11-19 12:35:50|11235.23|11235.23|11236.33|11236.33|11236.33|11236.33|11235.23|11235.23|0
1732019770000|2024-11-19 12:36:10|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|0
1732019780000|2024-11-19 12:36:20|11236|11236|11236|11236|11236|11236|11236|11236|0
1732019790000|2024-11-19 12:36:30|11235.07|11235.07|11235.07|11235.07|11235.07|11235.07|11235.07|11235.07|0
1732019800000|2024-11-19 12:36:40|11235.79|11235.79|11235.07|11235.07|11235.79|11235.79|11235.07|11235.07|0
1732019820000|2024-11-19 12:37:00|11234.42|11234.42|11230.06|11230.06|11234.42|11234.42|11230.06|11230.06|0
1732019830000|2024-11-19 12:37:10|11231.54|11231.54|11232.19|11232.19|11232.19|11232.19|11231.54|11231.54|0
1732019870000|2024-11-19 12:37:50|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|0
1732019880000|2024-11-19 12:38:00|11230.82|11230.82|11230.1|11230.1|11230.82|11230.82|11230.1|11230.1|0
1732019890000|2024-11-19 12:38:10|11229.26|11229.26|11228.43|11228.43|11229.26|11229.26|11228.43|11228.43|0
1732019900000|2024-11-19 12:38:20|11229.15|11229.15|11229.15|11229.15|11229.15|11229.15|11229.15|11229.15|0
1732019970000|2024-11-19 12:39:30|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|0
1732020010000|2024-11-19 12:40:10|11229.26|11229.26|11229.26|11229.26|11229.26|11229.26|11229.26|11229.26|0
1732020030000|2024-11-19 12:40:30|11228.33|11228.33|11228.33|11228.33|11228.33|11228.33|11228.33|11228.33|0
1732020050000|2024-11-19 12:40:50|11227.68|11227.68|11228.33|11228.33|11228.33|11228.33|11227.68|11227.68|0
1732020060000|2024-11-19 12:41:00|11228.08|11228.08|11228.73|11228.73|11228.73|11228.73|11228.08|11228.08|0
1732020070000|2024-11-19 12:41:10|11230.5|11230.5|11231.95|11231.95|11231.95|11231.95|11230.5|11230.5|0
1732020090000|2024-11-19 12:41:30|11230.5|11230.5|11228.81|11228.81|11230.5|11230.5|11228.81|11228.81|0
1732020140000|2024-11-19 12:42:20|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|0
1732020170000|2024-11-19 12:42:50|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|0
1732020200000|2024-11-19 12:43:20|11226.49|11226.49|11224.72|11224.72|11226.49|11226.49|11224.72|11224.72|0
1732020220000|2024-11-19 12:43:40|11226.39|11226.39|11226.39|11226.39|11226.39|11226.39|11226.39|11226.39|0
1732020260000|2024-11-19 12:44:20|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|0
1732020290000|2024-11-19 12:44:50|11225.68|11225.68|11225.68|11225.68|11225.68|11225.68|11225.68|11225.68|0
1732020300000|2024-11-19 12:45:00|11225.56|11225.56|11225.44|11225.44|11225.56|11225.56|11225.44|11225.44|0
1732020310000|2024-11-19 12:45:10|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|0
1732020320000|2024-11-19 12:45:20|11223.45|11223.45|11218.67|11218.67|11223.45|11223.45|11218.67|11218.67|0
1732020340000|2024-11-19 12:45:40|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|0
1732020350000|2024-11-19 12:45:50|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|0
1732020360000|2024-11-19 12:46:00|11213.38|11213.38|11212.73|11212.73|11213.38|11213.38|11212.73|11212.73|0
1732020380000|2024-11-19 12:46:20|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|0
1732020400000|2024-11-19 12:46:40|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|0
1732020430000|2024-11-19 12:47:10|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|0
1732020490000|2024-11-19 12:48:10|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|0
1732020530000|2024-11-19 12:48:50|11215.85|11215.85|11215.75|11215.75|11215.85|11215.85|11215.1|11215.1|0
1732020540000|2024-11-19 12:49:00|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|0
1732020560000|2024-11-19 12:49:20|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|0
1732020610000|2024-11-19 12:50:10|11216.31|11216.31|11216.55|11216.55|11216.79|11216.79|11216.31|11216.31|0
1732020620000|2024-11-19 12:50:20|11215.18|11215.18|11215.18|11215.18|11215.18|11215.18|11215.18|11215.18|0
1732020630000|2024-11-19 12:50:30|11215.9|11215.9|11215.9|11215.9|11215.9|11215.9|11215.9|11215.9|0
1732020690000|2024-11-19 12:51:30|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|0
1732020710000|2024-11-19 12:51:50|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|0
1732020720000|2024-11-19 12:52:00|11216.09|11216.09|11218.32|11218.32|11218.32|11218.32|11216.09|11216.09|0
1732020750000|2024-11-19 12:52:30|11219.42|11219.42|11218.49|11218.49|11219.42|11219.42|11218.49|11218.49|0
1732020790000|2024-11-19 12:53:10|11217.65|11217.65|11217.65|11217.65|11217.65|11217.65|11217.65|11217.65|0
1732020810000|2024-11-19 12:53:30|11218.41|11218.41|11220.8|11220.8|11220.8|11220.8|11218.41|11218.41|0
1732020820000|2024-11-19 12:53:40|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|0
1732020840000|2024-11-19 12:54:00|11222.2|11222.2|11222.2|11222.2|11222.2|11222.2|11222.2|11222.2|0
1732020940000|2024-11-19 12:55:40|11221.45|11221.45|11220.72|11220.72|11221.45|11221.45|11220.72|11220.72|0
1732020960000|2024-11-19 12:56:00|11221.66|11221.66|11222.41|11222.41|11222.41|11222.41|11221.66|11221.66|0
1732021030000|2024-11-19 12:57:10|11223.25|11223.25|11223.25|11223.25|11223.25|11223.25|11223.25|11223.25|0
1732021080000|2024-11-19 12:58:00|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|0
1732021100000|2024-11-19 12:58:20|11221.31|11221.31|11219.75|11219.75|11221.31|11221.31|11219.75|11219.75|0
1732021110000|2024-11-19 12:58:30|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|0
1732021120000|2024-11-19 12:58:40|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|0
1732021130000|2024-11-19 12:58:50|11222.14|11222.14|11221.5|11221.5|11222.14|11222.14|11221.5|11221.5|0
1732021180000|2024-11-19 12:59:40|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|0
1732021190000|2024-11-19 12:59:50|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|0
1732021200000|2024-11-19 13:00:00|11220.74|11220.74|11220.5|11220.5|11220.74|11220.74|11220.5|11220.5|0
1732021230000|2024-11-19 13:00:30|11221.25|11221.25|11221.25|11221.25|11221.25|11221.25|11221.25|11221.25|0
1732021250000|2024-11-19 13:00:50|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|0
1732021300000|2024-11-19 13:01:40|11219.8|11219.8|11219.05|11219.05|11219.8|11219.8|11219.05|11219.05|0
1732021410000|2024-11-19 13:03:30|11218.33|11218.33|11209.86|11209.86|11218.33|11218.33|11209.86|11209.86|0
1732021450000|2024-11-19 13:04:10|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|0
1732021480000|2024-11-19 13:04:40|11208.38|11208.38|11205.65|11205.65|11208.38|11208.38|11205.65|11205.65|0
1732021500000|2024-11-19 13:05:00|11204.81|11204.81|11204.86|11204.86|11204.86|11204.86|11204.03|11204.03|0
1732021570000|2024-11-19 13:06:10|11205.62|11205.62|11205.62|11205.62|11205.62|11205.62|11205.62|11205.62|0
1732021580000|2024-11-19 13:06:20|11207.18|11207.18|11209.19|11209.19|11209.19|11209.19|11207.18|11207.18|0
1732021630000|2024-11-19 13:07:10|11213.93|11213.93|11215.51|11215.51|11215.51|11215.51|11213.93|11213.93|0
1732021640000|2024-11-19 13:07:20|11216.35|11216.35|11216.99|11216.99|11217.83|11217.83|11216.35|11216.35|0
1732004130000|2024-11-19 08:15:30|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|0
1732004150000|2024-11-19 08:15:50|11323.12|11323.12|11320.17|11320.17|11323.12|11323.12|11320.17|11320.17|0
1732004160000|2024-11-19 08:16:00|11320.89|11320.89|11320.17|11320.17|11320.89|11320.89|11320.17|11320.17|0
1732004170000|2024-11-19 08:16:10|11319.44|11319.44|11319.23|11319.23|11320.89|11320.89|11319.23|11319.23|0
1732004190000|2024-11-19 08:16:30|11318.12|11318.12|11318.12|11318.12|11318.12|11318.12|11318.12|11318.12|0
1732004230000|2024-11-19 08:17:10|11318.85|11318.85|11319.57|11319.57|11319.57|11319.57|11318.85|11318.85|0
1732004260000|2024-11-19 08:17:40|11319.81|11319.81|11321.26|11321.26|11321.26|11321.26|11319.81|11319.81|0
1732004270000|2024-11-19 08:17:50|11321.98|11321.98|11321.26|11321.26|11321.98|11321.98|11321.26|11321.26|0
1732004300000|2024-11-19 08:18:20|11322.19|11322.19|11324.43|11324.43|11324.43|11324.43|11322.19|11322.19|0
1732004320000|2024-11-19 08:18:40|11324.06|11324.06|11325.75|11325.75|11325.75|11325.75|11324.06|11324.06|0
1732004330000|2024-11-19 08:18:50|11325.87|11325.87|11325.63|11325.63|11325.87|11325.87|11325.63|11325.63|0
1732004340000|2024-11-19 08:19:00|11327.14|11327.14|11325.99|11325.99|11327.14|11327.14|11325.63|11325.63|0
1732004370000|2024-11-19 08:19:30|11326.72|11326.72|11327.44|11327.44|11327.44|11327.44|11326.72|11326.72|0
1732004420000|2024-11-19 08:20:20|11326.72|11326.72|11328.22|11328.22|11328.22|11328.22|11326.72|11326.72|0
1732004430000|2024-11-19 08:20:30|11325.64|11325.64|11327.09|11327.09|11327.09|11327.09|11325.64|11325.64|0
1732004440000|2024-11-19 08:20:40|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|11328.96|0
1732004450000|2024-11-19 08:20:50|11330.07|11330.07|11332.65|11332.65|11332.65|11332.65|11330.07|11330.07|0
1732004460000|2024-11-19 08:21:00|11333.76|11333.76|11335.06|11335.06|11335.06|11335.06|11333.76|11333.76|0
1732004470000|2024-11-19 08:21:10|11335.18|11335.18|11335.9|11335.9|11335.9|11335.9|11335.18|11335.18|0
1732004490000|2024-11-19 08:21:30|11335.54|11335.54|11335.42|11335.42|11335.54|11335.54|11335.42|11335.42|0
1732004500000|2024-11-19 08:21:40|11331.24|11331.24|11328.65|11328.65|11331.24|11331.24|11328.65|11328.65|0
1732004510000|2024-11-19 08:21:50|11326.71|11326.71|11326.71|11326.71|11326.71|11326.71|11326.71|11326.71|0
1732004520000|2024-11-19 08:22:00|11325.04|11325.04|11325.98|11325.98|11327.27|11327.27|11325.04|11325.04|0
1732004530000|2024-11-19 08:22:10|11324.54|11324.54|11321.8|11321.8|11324.54|11324.54|11321.8|11321.8|0
1732004540000|2024-11-19 08:22:20|11320.69|11320.69|11314.12|11314.12|11320.69|11320.69|11314.12|11314.12|0
1732004560000|2024-11-19 08:22:40|11314.84|11314.84|11314.84|11314.84|11314.84|11314.84|11314.84|11314.84|0
1732004580000|2024-11-19 08:23:00|11313.73|11313.73|11312.79|11312.79|11313.73|11313.73|11312.79|11312.79|0
1732004590000|2024-11-19 08:23:10|11311.29|11311.29|11310.64|11310.64|11311.29|11311.29|11310.64|11310.64|0
1732004610000|2024-11-19 08:23:30|11310|11310|11310|11310|11310|11310|11310|11310|0
1732004620000|2024-11-19 08:23:40|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|11309.35|0
1732004640000|2024-11-19 08:24:00|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|0
1732004730000|2024-11-19 08:25:30|11309.35|11309.35|11312.3|11312.3|11312.3|11312.3|11308.06|11308.06|0
1732004740000|2024-11-19 08:25:40|11311.66|11311.66|11311.66|11311.66|11311.66|11311.66|11311.66|11311.66|0
1732004760000|2024-11-19 08:26:00|11312.3|11312.3|11312.3|11312.3|11312.3|11312.3|11311.01|11311.01|0
1732004770000|2024-11-19 08:26:10|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|11313.24|0
1732004800000|2024-11-19 08:26:40|11313|11313|11313|11313|11313|11313|11313|11313|0
1732004820000|2024-11-19 08:27:00|11311.71|11311.71|11312.73|11312.73|11312.73|11312.73|11311.06|11311.06|0
1732004860000|2024-11-19 08:27:40|11311.44|11311.44|11310.8|11310.8|11311.44|11311.44|11310.8|11310.8|0
1732004880000|2024-11-19 08:28:00|11310.15|11310.15|11311.66|11311.66|11311.66|11311.66|11310.15|11310.15|0
1732004920000|2024-11-19 08:28:40|11306.81|11306.81|11307.85|11307.85|11307.85|11307.85|11305.98|11305.98|0
1732004940000|2024-11-19 08:29:00|11307.09|11307.09|11307.09|11307.09|11307.09|11307.09|11307.09|11307.09|0
1732004970000|2024-11-19 08:29:30|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|11307.85|0
1732004990000|2024-11-19 08:29:50|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|0
1732005000000|2024-11-19 08:30:00|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|0
1732005010000|2024-11-19 08:30:10|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|11315.64|0
1732005020000|2024-11-19 08:30:20|11314.8|11314.8|11314.8|11314.8|11314.8|11314.8|11314.8|11314.8|0
1732005060000|2024-11-19 08:31:00|11317.38|11317.38|11317.38|11317.38|11317.38|11317.38|11317.38|11317.38|0
1732005130000|2024-11-19 08:32:10|11316.27|11316.27|11310.88|11310.88|11316.27|11316.27|11310.88|11310.88|0
1732005150000|2024-11-19 08:32:30|11310.24|11310.24|11309.59|11309.59|11310.24|11310.24|11309.59|11309.59|0
1732005160000|2024-11-19 08:32:40|11312.91|11312.91|11312.91|11312.91|11314.02|11314.02|11312.91|11312.91|0
1732005170000|2024-11-19 08:32:50|11311.04|11311.04|11310.11|11310.11|11311.04|11311.04|11307.89|11307.89|0
1732005180000|2024-11-19 08:33:00|11309|11309|11309|11309|11309|11309|11309|11309|0
1732005190000|2024-11-19 08:33:10|11308.52|11308.52|11308.4|11308.4|11308.52|11308.52|11308.4|11308.4|0
1732005200000|2024-11-19 08:33:20|11307.75|11307.75|11306.64|11306.64|11307.75|11307.75|11306.64|11306.64|0
1732005210000|2024-11-19 08:33:30|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|0
1732005220000|2024-11-19 08:33:40|11306.64|11306.64|11307.93|11307.93|11307.93|11307.93|11306.64|11306.64|0
1732005230000|2024-11-19 08:33:50|11307|11307|11307|11307|11307|11307|11307|11307|0
1732005240000|2024-11-19 08:34:00|11305.89|11305.89|11305.89|11305.89|11305.89|11305.89|11305.89|11305.89|0
1732005260000|2024-11-19 08:34:20|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|0
1732005270000|2024-11-19 08:34:30|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|0
1732005300000|2024-11-19 08:35:00|11299.94|11299.94|11299.94|11299.94|11299.94|11299.94|11299.94|11299.94|0
1732005310000|2024-11-19 08:35:10|11301.23|11301.23|11300.58|11300.58|11301.23|11301.23|11300.58|11300.58|0
1732005320000|2024-11-19 08:35:20|11299.65|11299.65|11299.65|11299.65|11299.65|11299.65|11299.65|11299.65|0
1732005350000|2024-11-19 08:35:50|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|11296.63|0
1732005370000|2024-11-19 08:36:10|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|11295.98|0
1732005380000|2024-11-19 08:36:20|11293.18|11293.18|11293.18|11293.18|11293.18|11293.18|11293.18|11293.18|0
1732005400000|2024-11-19 08:36:40|11293.9|11293.9|11293.9|11293.9|11293.9|11293.9|11293.9|11293.9|0
1732005410000|2024-11-19 08:36:50|11294.66|11294.66|11290.21|11290.21|11294.66|11294.66|11290.21|11290.21|0
1732005420000|2024-11-19 08:37:00|11291.66|11291.66|11293.53|11293.53|11293.53|11293.53|11291.66|11291.66|0
1732005450000|2024-11-19 08:37:30|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|11291.66|0
1732005510000|2024-11-19 08:38:30|11294.24|11294.24|11307.14|11307.14|11307.14|11307.14|11294.24|11294.24|0
1732005520000|2024-11-19 08:38:40|11306.21|11306.21|11306.21|11306.21|11306.21|11306.21|11306.21|11306.21|0
1732005530000|2024-11-19 08:38:50|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|0
1732005540000|2024-11-19 08:39:00|11306.69|11306.69|11309.01|11309.01|11309.01|11309.01|11306.69|11306.69|0
1732005570000|2024-11-19 08:39:30|11311.59|11311.59|11310.65|11310.65|11311.59|11311.59|11310.65|11310.65|0
1732005580000|2024-11-19 08:39:40|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|0
1732005590000|2024-11-19 08:39:50|11310.84|11310.84|11312.28|11312.28|11312.28|11312.28|11310.84|11310.84|0
1732005610000|2024-11-19 08:40:10|11310.35|11310.35|11312.28|11312.28|11312.28|11312.28|11310.35|11310.35|0
1732005620000|2024-11-19 08:40:20|11313.01|11313.01|11312.36|11312.36|11313.01|11313.01|11310.42|11310.42|0
1732005630000|2024-11-19 08:40:30|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|11311.71|0
1732005640000|2024-11-19 08:40:40|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|0
1732005650000|2024-11-19 08:40:50|11309.62|11309.62|11305.53|11305.53|11310.91|11310.91|11305.53|11305.53|0
1732005660000|2024-11-19 08:41:00|11304.43|11304.43|11299.72|11299.72|11304.43|11304.43|11299.72|11299.72|0
1732005670000|2024-11-19 08:41:10|11298.21|11298.21|11296.92|11296.92|11298.21|11298.21|11296.92|11296.92|0
1732005680000|2024-11-19 08:41:20|11297.57|11297.57|11296.28|11296.28|11297.57|11297.57|11296.28|11296.28|0
1732005690000|2024-11-19 08:41:30|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|0
1732005730000|2024-11-19 08:42:10|11295.63|11295.63|11297.57|11297.57|11297.57|11297.57|11295.63|11295.63|0
1732005760000|2024-11-19 08:42:40|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|0
1732005780000|2024-11-19 08:43:00|11299.15|11299.15|11299.15|11299.15|11300.08|11300.08|11299.15|11299.15|0
1732005790000|2024-11-19 08:43:10|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|0
1732005840000|2024-11-19 08:44:00|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|11293.66|0
1732005890000|2024-11-19 08:44:50|11291.79|11291.79|11290.68|11290.68|11291.79|11291.79|11290.68|11290.68|0
1732005900000|2024-11-19 08:45:00|11291.4|11291.4|11291.4|11291.4|11291.4|11291.4|11291.4|11291.4|0
1732005910000|2024-11-19 08:45:10|11289.27|11289.27|11290.11|11290.11|11290.11|11290.11|11289.27|11289.27|0
1732005920000|2024-11-19 08:45:20|11289.46|11289.46|11290.57|11290.57|11290.57|11290.57|11289.46|11289.46|0
1732005950000|2024-11-19 08:45:50|11289.06|11289.06|11287.95|11287.95|11289.06|11289.06|11287.95|11287.95|0
1732005970000|2024-11-19 08:46:10|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|0
1732005980000|2024-11-19 08:46:20|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|11284.98|0
1732006000000|2024-11-19 08:46:40|11280.37|11280.37|11281.09|11281.09|11281.09|11281.09|11280.37|11280.37|0
1732006030000|2024-11-19 08:47:10|11281.74|11281.74|11285.05|11285.05|11285.05|11285.05|11281.74|11281.74|0
1732006060000|2024-11-19 08:47:40|11286.34|11286.34|11290|11290|11290.84|11290.84|11286.34|11286.34|0
1732006080000|2024-11-19 08:48:00|11289.36|11289.36|11289.36|11289.36|11289.36|11289.36|11289.36|11289.36|0
1732006090000|2024-11-19 08:48:10|11291.57|11291.57|11291.57|11291.57|11291.57|11291.57|11291.57|11291.57|0
1732006120000|2024-11-19 08:48:40|11294.38|11294.38|11293.62|11293.62|11294.38|11294.38|11293.62|11293.62|0
1732006170000|2024-11-19 08:49:30|11294.35|11294.35|11294.35|11294.35|11294.35|11294.35|11294.35|11294.35|0
1732006180000|2024-11-19 08:49:40|11293.62|11293.62|11293.62|11293.62|11293.62|11293.62|11293.62|11293.62|0
1732006200000|2024-11-19 08:50:00|11292.87|11292.87|11289.48|11289.48|11292.87|11292.87|11287.97|11287.97|0
1732006210000|2024-11-19 08:50:10|11288.03|11288.03|11288.75|11288.75|11288.75|11288.75|11288.03|11288.03|0
1732006250000|2024-11-19 08:50:50|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|11287.65|0
1732006260000|2024-11-19 08:51:00|11286.14|11286.14|11284.2|11284.2|11286.14|11286.14|11284.2|11284.2|0
1732006300000|2024-11-19 08:51:40|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|0
1732006310000|2024-11-19 08:51:50|11284.2|11284.2|11284.2|11284.2|11284.2|11284.2|11284.2|11284.2|0
1732006320000|2024-11-19 08:52:00|11283.27|11283.27|11283.27|11283.27|11283.27|11283.27|11283.27|11283.27|0
1732006350000|2024-11-19 08:52:30|11281.98|11281.98|11283.27|11283.27|11283.27|11283.27|11281.98|11281.98|0
1732006360000|2024-11-19 08:52:40|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|0
1732006390000|2024-11-19 08:53:10|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|0
1732006440000|2024-11-19 08:54:00|11279.29|11279.29|11278|11278|11279.29|11279.29|11278|11278|0
1732006450000|2024-11-19 08:54:10|11276.71|11276.71|11274.48|11274.48|11276.71|11276.71|11274.48|11274.48|0
1732006460000|2024-11-19 08:54:20|11273.03|11273.03|11271.5|11271.5|11273.03|11273.03|11271.5|11271.5|0
1732006500000|2024-11-19 08:55:00|11273.43|11273.43|11276.01|11276.01|11276.01|11276.01|11273.43|11273.43|0
1732006540000|2024-11-19 08:55:40|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|11274.08|0
1732006550000|2024-11-19 08:55:50|11272.68|11272.68|11271.17|11271.17|11272.68|11272.68|11271.17|11271.17|0
1732006600000|2024-11-19 08:56:40|11269.72|11269.72|11269.72|11269.72|11269.72|11269.72|11269.72|11269.72|0
1732006630000|2024-11-19 08:57:10|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|0
1732006640000|2024-11-19 08:57:20|11270.88|11270.88|11270.88|11270.88|11270.88|11270.88|11270.88|11270.88|0
1732006680000|2024-11-19 08:58:00|11271.81|11271.81|11271.81|11271.81|11271.81|11271.81|11271.81|11271.81|0
1732006690000|2024-11-19 08:58:10|11274.85|11274.85|11276.67|11276.67|11276.67|11276.67|11273.66|11273.66|0
1732006710000|2024-11-19 08:58:30|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|0
1732006730000|2024-11-19 08:58:50|11284.26|11284.26|11283.15|11283.15|11284.26|11284.26|11283.15|11283.15|0
1732006760000|2024-11-19 08:59:20|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|11284.82|0
1732006790000|2024-11-19 08:59:50|11281.2|11281.2|11280.16|11280.16|11281.2|11281.2|11280.16|11280.16|0
1732006870000|2024-11-19 09:01:10|11279.44|11279.44|11263.65|11263.65|11279.44|11279.44|11263.65|11263.65|0
1732006930000|2024-11-19 09:02:10|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|0
1732006940000|2024-11-19 09:02:20|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|0
1732006950000|2024-11-19 09:02:30|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|11262.23|0
1732006990000|2024-11-19 09:03:10|11263.34|11263.34|11263.34|11263.34|11263.34|11263.34|11263.34|11263.34|0
1732007020000|2024-11-19 09:03:40|11262.05|11262.05|11263.35|11263.35|11263.35|11263.35|11261.4|11261.4|0
1732007030000|2024-11-19 09:03:50|11266.79|11266.79|11268.46|11268.46|11268.46|11268.46|11266.79|11266.79|0
1732007040000|2024-11-19 09:04:00|11270.68|11270.68|11270.68|11270.68|11270.68|11270.68|11270.68|11270.68|0
1732007050000|2024-11-19 09:04:10|11269.74|11269.74|11269.74|11269.74|11269.74|11269.74|11269.74|11269.74|0
1732007080000|2024-11-19 09:04:40|11272.61|11272.61|11273.45|11273.45|11273.45|11273.45|11272.61|11272.61|0
1732007110000|2024-11-19 09:05:10|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|0
1732007130000|2024-11-19 09:05:30|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|11273.55|0
1732007140000|2024-11-19 09:05:40|11272.07|11272.07|11271.86|11271.86|11272.07|11272.07|11271.86|11271.86|0
1732007150000|2024-11-19 09:05:50|11270.75|11270.75|11270.75|11270.75|11270.75|11270.75|11270.75|11270.75|0
1732007250000|2024-11-19 09:07:30|11269.64|11269.64|11260.69|11260.69|11269.64|11269.64|11259.75|11259.75|0
1732007290000|2024-11-19 09:08:10|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|0
1732007300000|2024-11-19 09:08:20|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|11260.69|0
1732007310000|2024-11-19 09:08:30|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|11259.75|0
1732007390000|2024-11-19 09:09:50|11257.44|11257.44|11255.33|11255.33|11257.44|11257.44|11255.33|11255.33|0
1732007400000|2024-11-19 09:10:00|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|0
1732007410000|2024-11-19 09:10:10|11254.72|11254.72|11253.21|11253.21|11254.72|11254.72|11253.21|11253.21|0
1732007440000|2024-11-19 09:10:40|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|0
1732007450000|2024-11-19 09:10:50|11251.28|11251.28|11247.71|11247.71|11251.28|11251.28|11247.71|11247.71|0
1732007460000|2024-11-19 09:11:00|11248.43|11248.43|11247.71|11247.71|11248.43|11248.43|11247.71|11247.71|0
1732007480000|2024-11-19 09:11:20|11244.27|11244.27|11244.27|11244.27|11244.27|11244.27|11244.27|11244.27|0
1732007510000|2024-11-19 09:11:50|11241.76|11241.76|11241.76|11241.76|11241.76|11241.76|11241.76|11241.76|0
1732007520000|2024-11-19 09:12:00|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|0
1732007540000|2024-11-19 09:12:20|11237.43|11237.43|11234.57|11234.57|11237.43|11237.43|11234.57|11234.57|0
1732007550000|2024-11-19 09:12:30|11231.55|11231.55|11231.55|11231.55|11231.55|11231.55|11231.55|11231.55|0
1732007560000|2024-11-19 09:12:40|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|11230.82|0
1732007570000|2024-11-19 09:12:50|11231|11231|11232.4|11232.4|11232.4|11232.4|11231|11231|0
1732007580000|2024-11-19 09:13:00|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|11233.04|0
1732007600000|2024-11-19 09:13:20|11233.98|11233.98|11233.98|11233.98|11233.98|11233.98|11233.98|11233.98|0
1732007670000|2024-11-19 09:14:30|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|0
1732007680000|2024-11-19 09:14:40|11236.02|11236.02|11241.21|11241.21|11241.21|11241.21|11236.02|11236.02|0
1732007690000|2024-11-19 09:14:50|11240.56|11240.56|11240.56|11240.56|11240.56|11240.56|11240.56|11240.56|0
1732007700000|2024-11-19 09:15:00|11241.32|11241.32|11240.67|11240.67|11241.32|11241.32|11240.67|11240.67|0
1732007720000|2024-11-19 09:15:20|11241.96|11241.96|11242.61|11242.61|11242.61|11242.61|11241.96|11241.96|0
1732007750000|2024-11-19 09:15:50|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|0
1732007760000|2024-11-19 09:16:00|11238.98|11238.98|11234.56|11234.56|11238.98|11238.98|11234.56|11234.56|0
1732007770000|2024-11-19 09:16:10|11233.92|11233.92|11236.01|11236.01|11236.01|11236.01|11233.92|11233.92|0
1732007780000|2024-11-19 09:16:20|11237.3|11237.3|11234.1|11234.1|11237.3|11237.3|11234.1|11234.1|0
1732007790000|2024-11-19 09:16:30|11233.45|11233.45|11233.45|11233.45|11233.45|11233.45|11233.45|11233.45|0
1732007800000|2024-11-19 09:16:40|11234.1|11234.1|11234.74|11234.74|11234.74|11234.74|11234.1|11234.1|0
1732007820000|2024-11-19 09:17:00|11235.85|11235.85|11236.96|11236.96|11236.96|11236.96|11235.85|11235.85|0
1732007830000|2024-11-19 09:17:10|11238.41|11238.41|11237.57|11237.57|11238.41|11238.41|11237.57|11237.57|0
1732007840000|2024-11-19 09:17:20|11239.79|11239.79|11236.01|11236.01|11239.79|11239.79|11236.01|11236.01|0
1732007860000|2024-11-19 09:17:40|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|0
1732007880000|2024-11-19 09:18:00|11229.32|11229.32|11228.68|11228.68|11229.32|11229.32|11228.68|11228.68|0
1732007900000|2024-11-19 09:18:20|11227.74|11227.74|11227.02|11227.02|11227.74|11227.74|11227.02|11227.02|0
1732007910000|2024-11-19 09:18:30|11225.91|11225.91|11222.54|11222.54|11225.91|11225.91|11222.54|11222.54|0
1732007920000|2024-11-19 09:18:40|11224.05|11224.05|11227.5|11227.5|11227.5|11227.5|11224.05|11224.05|0
1732007950000|2024-11-19 09:19:10|11225.73|11225.73|11224.79|11224.79|11225.73|11225.73|11224.79|11224.79|0
1732007960000|2024-11-19 09:19:20|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|0
1732007970000|2024-11-19 09:19:30|11221|11221|11214.98|11214.98|11221|11221|11214.98|11214.98|0
1732007980000|2024-11-19 09:19:40|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|11214.5|0
1732007990000|2024-11-19 09:19:50|11215.22|11215.22|11216.07|11216.07|11216.07|11216.07|11215.22|11215.22|0
1732008000000|2024-11-19 09:20:00|11216.74|11216.74|11215.87|11215.87|11216.74|11216.74|11214.52|11214.52|0
1732008020000|2024-11-19 09:20:20|11216.12|11216.12|11217.79|11217.79|11217.79|11217.79|11216.12|11216.12|0
1732008050000|2024-11-19 09:20:50|11219.08|11219.08|11217.41|11217.41|11219.08|11219.08|11217.41|11217.41|0
1732008060000|2024-11-19 09:21:00|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|0
1732008070000|2024-11-19 09:21:10|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|0
1732008090000|2024-11-19 09:21:30|11219.04|11219.04|11219.04|11219.04|11219.04|11219.04|11219.04|11219.04|0
1732008110000|2024-11-19 09:21:50|11218.28|11218.28|11218.04|11218.04|11218.28|11218.28|11218.04|11218.04|0
1732008120000|2024-11-19 09:22:00|11218.79|11218.79|11219.55|11219.55|11219.55|11219.55|11218.79|11218.79|0
1732008140000|2024-11-19 09:22:20|11218.9|11218.9|11218.9|11218.9|11218.9|11218.9|11218.9|11218.9|0
1732008150000|2024-11-19 09:22:30|11219.66|11219.66|11220.38|11220.38|11220.38|11220.38|11219.66|11219.66|0
1732008160000|2024-11-19 09:22:40|11222.24|11222.24|11227.49|11227.49|11227.49|11227.49|11222.24|11222.24|0
1732008170000|2024-11-19 09:22:50|11226.65|11226.65|11225.36|11225.36|11226.65|11226.65|11225.36|11225.36|0
1732008190000|2024-11-19 09:23:10|11226.47|11226.47|11226.47|11226.47|11226.47|11226.47|11226.47|11226.47|0
1732008200000|2024-11-19 09:23:20|11225.27|11225.27|11224.34|11224.34|11225.27|11225.27|11224.34|11224.34|0
1732008210000|2024-11-19 09:23:30|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|11223.61|0
1732008220000|2024-11-19 09:23:40|11221.4|11221.4|11220.46|11220.46|11221.4|11221.4|11220.46|11220.46|0
1732008260000|2024-11-19 09:24:20|11217.88|11217.88|11217.24|11217.24|11217.88|11217.88|11217.24|11217.24|0
1732008280000|2024-11-19 09:24:40|11216.51|11216.51|11214.04|11214.04|11216.51|11216.51|11214.04|11214.04|0
1732008300000|2024-11-19 09:25:00|11211.02|11211.02|11209.15|11209.15|11211.02|11211.02|11209.15|11209.15|0
1732008320000|2024-11-19 09:25:20|11209.03|11209.03|11209.81|11209.81|11209.81|11209.81|11209.03|11209.03|0
1732008330000|2024-11-19 09:25:30|11205.64|11205.64|11205.64|11205.64|11205.64|11205.64|11205.64|11205.64|0
1732008340000|2024-11-19 09:25:40|11203.42|11203.42|11201.25|11201.25|11203.42|11203.42|11201.25|11201.25|0
1732008350000|2024-11-19 09:25:50|11201.97|11201.97|11201.33|11201.33|11201.97|11201.97|11201.33|11201.33|0
1732008360000|2024-11-19 09:26:00|11199.07|11199.07|11198.42|11198.42|11199.07|11199.07|11198.42|11198.42|0
1732008370000|2024-11-19 09:26:10|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|0
1732008380000|2024-11-19 09:26:20|11199.79|11199.79|11198.85|11198.85|11199.79|11199.79|11198.85|11198.85|0
1732008410000|2024-11-19 09:26:50|11198.02|11198.02|11198.02|11198.02|11198.02|11198.02|11198.02|11198.02|0
1732008420000|2024-11-19 09:27:00|11195.06|11195.06|11195.89|11195.89|11195.89|11195.89|11195.06|11195.06|0
1732008430000|2024-11-19 09:27:10|11195.06|11195.06|11193.49|11193.49|11195.06|11195.06|11192.66|11192.66|0
1732008450000|2024-11-19 09:27:30|11194.79|11194.79|11194.03|11194.03|11194.79|11194.79|11194.03|11194.03|0
1732008460000|2024-11-19 09:27:40|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|11193.28|0
1732008470000|2024-11-19 09:27:50|11192.52|11192.52|11186.15|11186.15|11192.52|11192.52|11186.15|11186.15|0
1732008490000|2024-11-19 09:28:10|11187.63|11187.63|11189.64|11189.64|11189.64|11189.64|11187.63|11187.63|0
1732008500000|2024-11-19 09:28:20|11188.81|11188.81|11187.87|11187.87|11188.81|11188.81|11187.87|11187.87|0
1732008510000|2024-11-19 09:28:30|11187.12|11187.12|11186.2|11186.2|11187.87|11187.87|11186.2|11186.2|0
1732008520000|2024-11-19 09:28:40|11187.04|11187.04|11187.04|11187.04|11187.04|11187.04|11187.04|11187.04|0
1732008530000|2024-11-19 09:28:50|11182.98|11182.98|11181.69|11181.69|11182.98|11182.98|11181.69|11181.69|0
1732008540000|2024-11-19 09:29:00|11179.52|11179.52|11176.58|11176.58|11179.52|11179.52|11176.58|11176.58|0
1732008550000|2024-11-19 09:29:10|11175.85|11175.85|11174.18|11174.18|11175.85|11175.85|11174.18|11174.18|0
1732008560000|2024-11-19 09:29:20|11175.02|11175.02|11176.5|11176.5|11176.5|11176.5|11173.91|11173.91|0
1732008570000|2024-11-19 09:29:30|11177.22|11177.22|11178.51|11178.51|11178.51|11178.51|11177.22|11177.22|0
1732008590000|2024-11-19 09:29:50|11177.07|11177.07|11177.07|11177.07|11177.07|11177.07|11177.07|11177.07|0
1732008600000|2024-11-19 09:30:00|11175.51|11175.51|11176.23|11176.23|11176.23|11176.23|11175.51|11175.51|0
1732008610000|2024-11-19 09:30:10|11173.97|11173.97|11175.56|11175.56|11175.56|11175.56|11173.97|11173.97|0
1732008620000|2024-11-19 09:30:20|11176.28|11176.28|11179.7|11179.7|11179.7|11179.7|11176.28|11176.28|0
1732008630000|2024-11-19 09:30:30|11180.63|11180.63|11183.33|11183.33|11183.33|11183.33|11179.8|11179.8|0
1732008640000|2024-11-19 09:30:40|11184.62|11184.62|11186.79|11186.79|11186.79|11186.79|11184.62|11184.62|0
1732008650000|2024-11-19 09:30:50|11187.54|11187.54|11191.61|11191.61|11191.61|11191.61|11187.54|11187.54|0
1732008660000|2024-11-19 09:31:00|11192.09|11192.09|11192.09|11192.09|11192.09|11192.09|11192.09|11192.09|0
1732008690000|2024-11-19 09:31:30|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|11191.97|0
1732008700000|2024-11-19 09:31:40|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|11190.57|0
1732008710000|2024-11-19 09:31:50|11189.46|11189.46|11188.74|11188.74|11189.46|11189.46|11188.74|11188.74|0
1732008720000|2024-11-19 09:32:00|11186.81|11186.81|11185.14|11185.14|11186.81|11186.81|11185.14|11185.14|0
1732008730000|2024-11-19 09:32:10|11181.62|11181.62|11179.14|11179.14|11181.62|11181.62|11179.14|11179.14|0
1732008750000|2024-11-19 09:32:30|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|11176.13|0
1732008770000|2024-11-19 09:32:50|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|11174.19|0
1732008780000|2024-11-19 09:33:00|11176.99|11176.99|11176.27|11176.27|11176.99|11176.99|11176.27|11176.27|0
1732008790000|2024-11-19 09:33:10|11175.54|11175.54|11176.27|11176.27|11176.27|11176.27|11175.54|11175.54|0
1732008800000|2024-11-19 09:33:20|11176.91|11176.91|11178.73|11178.73|11178.73|11178.73|11176.91|11176.91|0
1732008810000|2024-11-19 09:33:30|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|0
1732008820000|2024-11-19 09:33:40|11183.68|11183.68|11196.94|11196.94|11196.94|11196.94|11183.68|11183.68|0
1732008830000|2024-11-19 09:33:50|11198.61|11198.61|11205.76|11205.76|11205.76|11205.76|11198.61|11198.61|0
1732008840000|2024-11-19 09:34:00|11203.82|11203.82|11203.18|11203.18|11203.82|11203.82|11202.53|11202.53|0
1732008860000|2024-11-19 09:34:20|11204.11|11204.11|11204.84|11204.84|11204.84|11204.84|11204.11|11204.11|0
1732008870000|2024-11-19 09:34:30|11205.67|11205.67|11209.12|11209.12|11209.12|11209.12|11205.67|11205.67|0
1732008890000|2024-11-19 09:34:50|11210.78|11210.78|11210.05|11210.05|11210.78|11210.78|11210.05|11210.05|0
1732008930000|2024-11-19 09:35:30|11210.78|11210.78|11210.78|11210.78|11210.78|11210.78|11210.78|11210.78|0
1732008950000|2024-11-19 09:35:50|11211.88|11211.88|11212.61|11212.61|11212.61|11212.61|11211.88|11211.88|0
1732008960000|2024-11-19 09:36:00|11210.74|11210.74|11206.87|11206.87|11210.74|11210.74|11206.87|11206.87|0
1732008980000|2024-11-19 09:36:20|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|11205.76|0
1732009020000|2024-11-19 09:37:00|11208.34|11208.34|11206.07|11206.07|11208.34|11208.34|11205.94|11205.94|0
1732009030000|2024-11-19 09:37:10|11205.23|11205.23|11205.11|11205.11|11205.23|11205.23|11205.11|11205.11|0
1732009040000|2024-11-19 09:37:20|11205.23|11205.23|11205.23|11205.23|11205.23|11205.23|11205.23|11205.23|0
1732009050000|2024-11-19 09:37:30|11204.48|11204.48|11216.86|11216.86|11216.86|11216.86|11204.48|11204.48|0
1732009060000|2024-11-19 09:37:40|11217.8|11217.8|11218.73|11218.73|11218.73|11218.73|11217.8|11217.8|0
1732009070000|2024-11-19 09:37:50|11218.63|11218.63|11217.91|11217.91|11218.63|11218.63|11217.91|11217.91|0
1732009120000|2024-11-19 09:38:40|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|0
1732009140000|2024-11-19 09:39:00|11213.8|11213.8|11213.8|11213.8|11214.53|11214.53|11213.8|11213.8|0
1732009170000|2024-11-19 09:39:30|11212.7|11212.7|11210.57|11210.57|11212.7|11212.7|11210.57|11210.57|0
1732009180000|2024-11-19 09:39:40|11209.64|11209.64|11205.57|11205.57|11209.64|11209.64|11205.57|11205.57|0
1732009190000|2024-11-19 09:39:50|11204.92|11204.92|11204.92|11204.92|11204.92|11204.92|11204.92|11204.92|0
1732009200000|2024-11-19 09:40:00|11204.09|11204.09|11200.31|11200.31|11204.09|11204.09|11200.31|11200.31|0
1732009210000|2024-11-19 09:40:10|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|0
1732009230000|2024-11-19 09:40:30|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|11195.84|0
1732009260000|2024-11-19 09:41:00|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|0
1732009270000|2024-11-19 09:41:10|11199.87|11199.87|11202.63|11202.63|11203.74|11203.74|11199.87|11199.87|0
1732009350000|2024-11-19 09:42:30|11200.7|11200.7|11202.57|11202.57|11202.57|11202.57|11200.7|11200.7|0
1732009360000|2024-11-19 09:42:40|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|11206.44|0
1732009390000|2024-11-19 09:43:10|11203.86|11203.86|11203.86|11203.86|11203.86|11203.86|11203.86|11203.86|0
1732009400000|2024-11-19 09:43:20|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|0
1732009430000|2024-11-19 09:43:50|11200.54|11200.54|11199.25|11199.25|11200.54|11200.54|11199.25|11199.25|0
1732009440000|2024-11-19 09:44:00|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|0
1732009470000|2024-11-19 09:44:30|11194.78|11194.78|11195.71|11195.71|11195.71|11195.71|11194.78|11194.78|0
1732009480000|2024-11-19 09:44:40|11194.96|11194.96|11194.96|11194.96|11194.96|11194.96|11194.96|11194.96|0
1732009500000|2024-11-19 09:45:00|11195.68|11195.68|11195.68|11195.68|11195.68|11195.68|11195.68|11195.68|0
1732009540000|2024-11-19 09:45:40|11198.07|11198.07|11197.35|11197.35|11198.07|11198.07|11197.35|11197.35|0
1732009570000|2024-11-19 09:46:10|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|0
1732009610000|2024-11-19 09:46:50|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|11199.1|0
1732009620000|2024-11-19 09:47:00|11199.75|11199.75|11200.39|11200.39|11200.39|11200.39|11199.75|11199.75|0
1732009630000|2024-11-19 09:47:10|11201.12|11201.12|11201.12|11201.12|11201.12|11201.12|11201.12|11201.12|0
1732009650000|2024-11-19 09:47:30|11200.47|11200.47|11199.83|11199.83|11200.47|11200.47|11199.83|11199.83|0
1732009660000|2024-11-19 09:47:40|11200.47|11200.47|11200.47|11200.47|11200.47|11200.47|11200.47|11200.47|0
1732009670000|2024-11-19 09:47:50|11203.57|11203.57|11210.61|11210.61|11210.61|11210.61|11203.57|11203.57|0
1732009680000|2024-11-19 09:48:00|11211.54|11211.54|11212.5|11212.5|11212.5|11212.5|11211.54|11211.54|0
1732009700000|2024-11-19 09:48:20|11213.25|11213.25|11215.19|11215.19|11218.41|11218.41|11213.25|11213.25|0
1732009720000|2024-11-19 09:48:40|11212.61|11212.61|11212.61|11212.61|11212.61|11212.61|11212.61|11212.61|0
1732009740000|2024-11-19 09:49:00|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|0
1732009880000|2024-11-19 09:51:20|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|11218.07|0
1732009890000|2024-11-19 09:51:30|11219.17|11219.17|11219.82|11219.82|11219.82|11219.82|11219.17|11219.17|0
1732009900000|2024-11-19 09:51:40|11221.11|11221.11|11218.99|11218.99|11221.11|11221.11|11218.99|11218.99|0
1732009910000|2024-11-19 09:51:50|11218.34|11218.34|11217.69|11217.69|11218.34|11218.34|11216.59|11216.59|0
1732009940000|2024-11-19 09:52:20|11219.86|11219.86|11219.86|11219.86|11219.86|11219.86|11219.86|11219.86|0
1732009950000|2024-11-19 09:52:30|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|11219.14|0
1732010030000|2024-11-19 09:53:50|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|11221.36|0
1732010050000|2024-11-19 09:54:10|11220.63|11220.63|11217.13|11217.13|11220.63|11220.63|11217.13|11217.13|0
1732010060000|2024-11-19 09:54:20|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|11216.19|0
1732010100000|2024-11-19 09:55:00|11214.75|11214.75|11214.75|11214.75|11214.75|11214.75|11214.75|11214.75|0
1732010110000|2024-11-19 09:55:10|11214.02|11214.02|11214.02|11214.02|11214.02|11214.02|11214.02|11214.02|0
1732010120000|2024-11-19 09:55:20|11213.3|11213.3|11202.72|11202.72|11213.3|11213.3|11202.72|11202.72|0
1732010130000|2024-11-19 09:55:30|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|11202.07|0
1732010220000|2024-11-19 09:57:00|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|11201.32|0
1732010230000|2024-11-19 09:57:10|11200.57|11200.57|11202.24|11202.24|11202.24|11202.24|11200.57|11200.57|0
1732010240000|2024-11-19 09:57:20|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|0
1732010260000|2024-11-19 09:57:40|11200.76|11200.76|11200.76|11200.76|11200.76|11200.76|11200.76|11200.76|0
1732010300000|2024-11-19 09:58:20|11199.31|11199.31|11196.32|11196.32|11199.31|11199.31|11195.6|11195.6|0
1732010310000|2024-11-19 09:58:30|11195.57|11195.57|11197.44|11197.44|11197.44|11197.44|11195.57|11195.57|0
1732010320000|2024-11-19 09:58:40|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|0
1732010340000|2024-11-19 09:59:00|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|0
1732010360000|2024-11-19 09:59:20|11198.92|11198.92|11198.92|11198.92|11198.92|11198.92|11198.92|11198.92|0
1732010400000|2024-11-19 10:00:00|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|0
1732010420000|2024-11-19 10:00:20|11199.56|11199.56|11200.4|11200.4|11200.4|11200.4|11199.56|11199.56|0
1732010450000|2024-11-19 10:00:50|11202.9|11202.9|11201.03|11201.03|11202.9|11202.9|11201.03|11201.03|0
1732010460000|2024-11-19 10:01:00|11202.32|11202.32|11203.26|11203.26|11203.26|11203.26|11202.32|11202.32|0
1732010470000|2024-11-19 10:01:10|11203.9|11203.9|11206.17|11206.17|11206.17|11206.17|11203.9|11203.9|0
1732010520000|2024-11-19 10:02:00|11205.71|11205.71|11204.78|11204.78|11205.71|11205.71|11204.78|11204.78|0
1732010530000|2024-11-19 10:02:10|11203.94|11203.94|11203.94|11203.94|11203.94|11203.94|11203.94|11203.94|0
1732010570000|2024-11-19 10:02:50|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|0
1732010580000|2024-11-19 10:03:00|11207.92|11207.92|11210.79|11210.79|11210.79|11210.79|11207.92|11207.92|0
1732010590000|2024-11-19 10:03:10|11211.9|11211.9|11211.9|11211.9|11211.9|11211.9|11211.9|11211.9|0
1732010600000|2024-11-19 10:03:20|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|11215.42|0
1732010610000|2024-11-19 10:03:30|11214.77|11214.77|11216.44|11216.44|11216.44|11216.44|11214.77|11214.77|0
1732010630000|2024-11-19 10:03:50|11217.28|11217.28|11217.28|11217.28|11217.28|11217.28|11217.28|11217.28|0
1732010730000|2024-11-19 10:05:30|11215.61|11215.61|11215.61|11215.61|11215.61|11215.61|11215.61|11215.61|0
1732010740000|2024-11-19 10:05:40|11216.72|11216.72|11216.72|11216.72|11216.72|11216.72|11216.72|11216.72|0
1732010750000|2024-11-19 10:05:50|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|0
1732010760000|2024-11-19 10:06:00|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|0
1732010780000|2024-11-19 10:06:20|11214.23|11214.23|11214.23|11214.23|11214.23|11214.23|11214.23|11214.23|0
1732010850000|2024-11-19 10:07:30|11217.03|11217.03|11217.03|11217.03|11217.03|11217.03|11217.03|11217.03|0
1732010880000|2024-11-19 10:08:00|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|11216.1|0
1732010900000|2024-11-19 10:08:20|11216.85|11216.85|11219.46|11219.46|11219.46|11219.46|11216.85|11216.85|0
1732010910000|2024-11-19 10:08:30|11220.18|11220.18|11221.47|11221.47|11221.47|11221.47|11220.18|11220.18|0
1732010940000|2024-11-19 10:09:00|11220.02|11220.02|11218.62|11218.62|11220.75|11220.75|11218.62|11218.62|0
1732011010000|2024-11-19 10:10:10|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|0
1732011030000|2024-11-19 10:10:30|11216.61|11216.61|11214.29|11214.29|11216.61|11216.61|11214.29|11214.29|0
1732011040000|2024-11-19 10:10:40|11213.36|11213.36|11211.41|11211.41|11213.36|11213.36|11211.41|11211.41|0
1732011050000|2024-11-19 10:10:50|11212.25|11212.25|11215.21|11215.21|11215.21|11215.21|11212.25|11212.25|0
1732011100000|2024-11-19 10:11:40|11215.93|11215.93|11215.93|11215.93|11215.93|11215.93|11215.93|11215.93|0
1732011110000|2024-11-19 10:11:50|11215.1|11215.1|11215.1|11215.1|11215.1|11215.1|11215.1|11215.1|0
1732011130000|2024-11-19 10:12:10|11218.97|11218.97|11225.64|11225.64|11225.64|11225.64|11218.97|11218.97|0
1732011140000|2024-11-19 10:12:20|11225.48|11225.48|11225.48|11225.48|11225.48|11225.48|11225.48|11225.48|0
1732011160000|2024-11-19 10:12:40|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|0
1732011230000|2024-11-19 10:13:50|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|0
1732011240000|2024-11-19 10:14:00|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|11224.65|0
1732011280000|2024-11-19 10:14:40|11225.4|11225.4|11227.8|11227.8|11227.8|11227.8|11225.4|11225.4|0
1732011310000|2024-11-19 10:15:10|11228.73|11228.73|11226.86|11226.86|11228.73|11228.73|11226.86|11226.86|0
1732011360000|2024-11-19 10:16:00|11226.22|11226.22|11226.94|11226.94|11226.94|11226.94|11226.22|11226.22|0
1732011370000|2024-11-19 10:16:10|11228.42|11228.42|11228.54|11228.54|11228.54|11228.54|11228.42|11228.42|0
1732011400000|2024-11-19 10:16:40|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|11230.41|0
1732011430000|2024-11-19 10:17:10|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|0
1732011440000|2024-11-19 10:17:20|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|0
1732011450000|2024-11-19 10:17:30|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|11233.32|0
1732011460000|2024-11-19 10:17:40|11232.39|11232.39|11233.22|11233.22|11233.22|11233.22|11232.39|11232.39|0
1732011470000|2024-11-19 10:17:50|11233.95|11233.95|11243.01|11243.01|11243.01|11243.01|11233.95|11233.95|0
1732011480000|2024-11-19 10:18:00|11241.72|11241.72|11241.07|11241.07|11242.36|11242.36|11241.07|11241.07|0
1732011510000|2024-11-19 10:18:30|11240.95|11240.95|11240.95|11240.95|11240.95|11240.95|11240.95|11240.95|0
1732011520000|2024-11-19 10:18:40|11235.46|11235.46|11235.46|11235.46|11235.46|11235.46|11235.46|11235.46|0
1732011530000|2024-11-19 10:18:50|11234.71|11234.71|11232.55|11232.55|11234.71|11234.71|11232.55|11232.55|0
1732011540000|2024-11-19 10:19:00|11228.88|11228.88|11229.72|11229.72|11229.72|11229.72|11228.88|11228.88|0
1732011550000|2024-11-19 10:19:10|11230.36|11230.36|11230.36|11230.36|11230.36|11230.36|11230.36|11230.36|0
1732011560000|2024-11-19 10:19:20|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|0
1732011580000|2024-11-19 10:19:40|11230.44|11230.44|11230.44|11230.44|11230.44|11230.44|11230.44|11230.44|0
1732011590000|2024-11-19 10:19:50|11233.21|11233.21|11235.81|11235.81|11235.81|11235.81|11233.21|11233.21|0
1732011600000|2024-11-19 10:20:00|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|0
1732011610000|2024-11-19 10:20:10|11239.98|11239.98|11239.98|11239.98|11239.98|11239.98|11239.98|11239.98|0
1732011620000|2024-11-19 10:20:20|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|0
1732011630000|2024-11-19 10:20:30|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|11242.37|0
1732011640000|2024-11-19 10:20:40|11241|11241|11241.98|11241.98|11241.98|11241.98|11241|11241|0
1732011680000|2024-11-19 10:21:20|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|0
1732011690000|2024-11-19 10:21:30|11246.89|11246.89|11246.24|11246.24|11246.89|11246.89|11246.24|11246.24|0
1732011700000|2024-11-19 10:21:40|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|11246.89|0
1732011740000|2024-11-19 10:22:20|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|0
1732011760000|2024-11-19 10:22:40|11241.44|11241.44|11241.44|11241.44|11241.44|11241.44|11241.44|11241.44|0
1732011770000|2024-11-19 10:22:50|11239.77|11239.77|11237.82|11237.82|11239.77|11239.77|11237.82|11237.82|0
1732011780000|2024-11-19 10:23:00|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|11236.99|0
1732011810000|2024-11-19 10:23:30|11235.7|11235.7|11235.7|11235.7|11235.7|11235.7|11235.7|11235.7|0
1732011820000|2024-11-19 10:23:40|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|0
1732011860000|2024-11-19 10:24:20|11233.87|11233.87|11230.85|11230.85|11233.87|11233.87|11230.85|11230.85|0
1732011870000|2024-11-19 10:24:30|11228.98|11228.98|11228.04|11228.04|11228.98|11228.98|11228.04|11228.04|0
1732011890000|2024-11-19 10:24:50|11226.94|11226.94|11223.42|11223.42|11226.94|11226.94|11223.42|11223.42|0
1732011900000|2024-11-19 10:25:00|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|0
1732011910000|2024-11-19 10:25:10|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|0
1732011940000|2024-11-19 10:25:40|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|11223.46|0
1732011950000|2024-11-19 10:25:50|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|0
1732012110000|2024-11-19 10:28:30|11217.01|11217.01|11215.08|11215.08|11217.01|11217.01|11215.08|11215.08|0
1732012160000|2024-11-19 10:29:20|11213.41|11213.41|11211.82|11211.82|11213.41|11213.41|11211.82|11211.82|0
1732012230000|2024-11-19 10:30:30|11211.17|11211.17|11211.17|11211.17|11211.17|11211.17|11211.17|11211.17|0
1732012250000|2024-11-19 10:30:50|11210.53|11210.53|11206.39|11206.39|11210.53|11210.53|11206.39|11206.39|0
1732012260000|2024-11-19 10:31:00|11204.72|11204.72|11204|11204|11204.72|11204.72|11204|11204|0
1732012280000|2024-11-19 10:31:20|11202.71|11202.71|11204|11204|11204|11204|11202.71|11202.71|0
1732012310000|2024-11-19 10:31:50|11204.93|11204.93|11204.93|11204.93|11204.93|11204.93|11204.93|11204.93|0
1732012450000|2024-11-19 10:34:10|11203.64|11203.64|11200.54|11200.54|11203.64|11203.64|11200.54|11200.54|0
1732012540000|2024-11-19 10:35:40|11200.29|11200.29|11199.19|11199.19|11200.29|11200.29|11199.19|11199.19|0
1732012550000|2024-11-19 10:35:50|11199.91|11199.91|11198.24|11198.24|11199.91|11199.91|11198.24|11198.24|0
1732012600000|2024-11-19 10:36:40|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|11196.3|0
1732012630000|2024-11-19 10:37:10|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|11196.95|0
1732012640000|2024-11-19 10:37:20|11194.69|11194.69|11194.69|11194.69|11194.69|11194.69|11194.69|11194.69|0
1732012650000|2024-11-19 10:37:30|11195.33|11195.33|11198.39|11198.39|11198.39|11198.39|11195.33|11195.33|0
1732012660000|2024-11-19 10:37:40|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|0
1732012680000|2024-11-19 10:38:00|11199.76|11199.76|11201.7|11201.7|11201.7|11201.7|11199.76|11199.76|0
1732012690000|2024-11-19 10:38:10|11203.37|11203.37|11203.37|11203.37|11203.37|11203.37|11203.37|11203.37|0
1732012700000|2024-11-19 10:38:20|11208.22|11208.22|11208.22|11208.22|11208.22|11208.22|11208.22|11208.22|0
1732012720000|2024-11-19 10:38:40|11206.85|11206.85|11205.56|11205.56|11206.85|11206.85|11205.56|11205.56|0
1732012730000|2024-11-19 10:38:50|11204.05|11204.05|11204.8|11204.8|11204.8|11204.8|11204.05|11204.05|0
1732012760000|2024-11-19 10:39:20|11205.64|11205.64|11207.01|11207.01|11207.01|11207.01|11205.64|11205.64|0
1732012850000|2024-11-19 10:40:50|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|0
1732012870000|2024-11-19 10:41:10|11207.19|11207.19|11208.12|11208.12|11208.12|11208.12|11207.19|11207.19|0
1732012920000|2024-11-19 10:42:00|11206.61|11206.61|11202.14|11202.14|11206.61|11206.61|11202.02|11202.02|0
1732012950000|2024-11-19 10:42:30|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|11198.91|0
1732012990000|2024-11-19 10:43:10|11199.63|11199.63|11200.93|11200.93|11200.93|11200.93|11199.63|11199.63|0
1732013020000|2024-11-19 10:43:40|11201.65|11201.65|11202.29|11202.29|11202.29|11202.29|11201.65|11201.65|0
1732013090000|2024-11-19 10:44:50|11201|11201|11201|11201|11201|11201|11201|11201|0
1732013100000|2024-11-19 10:45:00|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|0
1732013180000|2024-11-19 10:46:20|11200.71|11200.71|11200.71|11200.71|11200.71|11200.71|11200.71|11200.71|0
1732013190000|2024-11-19 10:46:30|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|0
1732013290000|2024-11-19 10:48:10|11202.19|11202.19|11202.92|11202.92|11203.64|11203.64|11202.19|11202.19|0
1732013340000|2024-11-19 10:49:00|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|11203.75|0
1732013350000|2024-11-19 10:49:10|11204.4|11204.4|11207.59|11207.59|11207.59|11207.59|11204.4|11204.4|0
1732013360000|2024-11-19 10:49:20|11208.88|11208.88|11209.8|11209.8|11209.8|11209.8|11207.59|11207.59|0
1732013370000|2024-11-19 10:49:30|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|0
1732013410000|2024-11-19 10:50:10|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|0
1732013450000|2024-11-19 10:50:50|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|11209.16|0
1732013460000|2024-11-19 10:51:00|11209.99|11209.99|11210.83|11210.83|11210.83|11210.83|11209.99|11209.99|0
1732013490000|2024-11-19 10:51:30|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|11210.71|0
1732013520000|2024-11-19 10:52:00|11209.87|11209.87|11209.87|11209.87|11209.87|11209.87|11209.87|11209.87|0
1732013590000|2024-11-19 10:53:10|11212.89|11212.89|11212.89|11212.89|11212.89|11212.89|11212.89|11212.89|0
1732013600000|2024-11-19 10:53:20|11212.14|11212.14|11212.14|11212.14|11212.78|11212.78|11212.14|11212.14|0
1732013660000|2024-11-19 10:54:20|11211.49|11211.49|11212.14|11212.14|11212.14|11212.14|11211.49|11211.49|0
1732013680000|2024-11-19 10:54:40|11213.65|11213.65|11212.89|11212.89|11213.65|11213.65|11212.89|11212.89|0
1732013700000|2024-11-19 10:55:00|11213.01|11213.01|11213.13|11213.13|11213.13|11213.13|11212.02|11212.02|0
1732013710000|2024-11-19 10:55:10|11213.78|11213.78|11215.22|11215.22|11215.22|11215.22|11213.78|11213.78|0
1732013740000|2024-11-19 10:55:40|11214.5|11214.5|11212.38|11212.38|11214.5|11214.5|11212.38|11212.38|0
1732013750000|2024-11-19 10:55:50|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|0
1732013860000|2024-11-19 10:57:40|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|0
1732013870000|2024-11-19 10:57:50|11209.39|11209.39|11208.02|11208.02|11209.39|11209.39|11208.02|11208.02|0
1732013890000|2024-11-19 10:58:10|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|11207.26|0
1732013910000|2024-11-19 10:58:30|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|11204.56|0
1732013970000|2024-11-19 10:59:30|11203.84|11203.84|11203.84|11203.84|11203.84|11203.84|11203.84|11203.84|0
1732013990000|2024-11-19 10:59:50|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|11204.59|0
1732014010000|2024-11-19 11:00:10|11205.88|11205.88|11206.71|11206.71|11206.71|11206.71|11205.88|11205.88|0
1732014040000|2024-11-19 11:00:40|11205.88|11205.88|11206.24|11206.24|11206.24|11206.24|11205.88|11205.88|0
1732014050000|2024-11-19 11:00:50|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|11206.89|0
1732014060000|2024-11-19 11:01:00|11207.64|11207.64|11208.37|11208.37|11208.37|11208.37|11207.64|11207.64|0
1732014070000|2024-11-19 11:01:10|11210.04|11210.04|11210.76|11210.76|11210.76|11210.76|11210.04|11210.04|0
1732014080000|2024-11-19 11:01:20|11213.46|11213.46|11217.96|11217.96|11217.96|11217.96|11213.46|11213.46|0
1732014090000|2024-11-19 11:01:30|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|11219.9|0
1732014100000|2024-11-19 11:01:40|11221.35|11221.35|11221.35|11221.35|11221.35|11221.35|11219.9|11219.9|0
1732014110000|2024-11-19 11:01:50|11220.7|11220.7|11220.06|11220.06|11220.7|11220.7|11220.06|11220.06|0
1732014120000|2024-11-19 11:02:00|11220.78|11220.78|11220.78|11220.78|11220.78|11220.78|11220.78|11220.78|0
1732014140000|2024-11-19 11:02:20|11220.13|11220.13|11220.13|11220.13|11220.13|11220.13|11220.13|11220.13|0
1732014170000|2024-11-19 11:02:50|11219.3|11219.3|11221.51|11221.51|11221.51|11221.51|11219.3|11219.3|0
1732014190000|2024-11-19 11:03:10|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|11220.87|0
1732014250000|2024-11-19 11:04:10|11219.58|11219.58|11220.22|11220.22|11220.22|11220.22|11219.58|11219.58|0
1732014280000|2024-11-19 11:04:40|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|11219.5|0
1732014290000|2024-11-19 11:04:50|11216.9|11216.9|11215.5|11215.5|11216.9|11216.9|11215.5|11215.5|0
1732014300000|2024-11-19 11:05:00|11214.56|11214.56|11211.07|11211.07|11214.56|11214.56|11210.42|11210.42|0
1732014320000|2024-11-19 11:05:20|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|11209.96|0
1732014350000|2024-11-19 11:05:50|11209.48|11209.48|11208.75|11208.75|11209.48|11209.48|11208.75|11208.75|0
1732014360000|2024-11-19 11:06:00|11209.48|11209.48|11209.6|11209.6|11210.32|11210.32|11209.48|11209.48|0
1732014380000|2024-11-19 11:06:20|11208.76|11208.76|11210.27|11210.27|11210.27|11210.27|11208.76|11208.76|0
1732014420000|2024-11-19 11:07:00|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1732014430000|2024-11-19 11:07:10|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|11211.83|0
1732014470000|2024-11-19 11:07:50|11212.67|11212.67|11212.67|11212.67|11212.67|11212.67|11212.67|11212.67|0
1732014480000|2024-11-19 11:08:00|11213.96|11213.96|11215.4|11215.4|11215.4|11215.4|11213.96|11213.96|0
1732014510000|2024-11-19 11:08:30|11216.05|11216.05|11216.05|11216.05|11216.05|11216.05|11216.05|11216.05|0
1732014600000|2024-11-19 11:10:00|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|11215.33|0
1732014660000|2024-11-19 11:11:00|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|11214.68|0
1732014670000|2024-11-19 11:11:10|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|11217.49|0
1732014690000|2024-11-19 11:11:30|11216.76|11216.76|11215.69|11215.69|11216.76|11216.76|11215.69|11215.69|0
1732014700000|2024-11-19 11:11:40|11216.41|11216.41|11216.41|11216.41|11216.41|11216.41|11216.41|11216.41|0
1732014740000|2024-11-19 11:12:20|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|0
1732014820000|2024-11-19 11:13:40|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|11218.61|0
1732014830000|2024-11-19 11:13:50|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|11217.89|0
1732014860000|2024-11-19 11:14:20|11219.44|11219.44|11221.57|11221.57|11221.57|11221.57|11219.44|11219.44|0
1732014870000|2024-11-19 11:14:30|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|0
1732014880000|2024-11-19 11:14:40|11226.07|11226.07|11231.25|11231.25|11231.25|11231.25|11226.07|11226.07|0
1732014890000|2024-11-19 11:14:50|11232|11232|11232|11232|11232|11232|11232|11232|0
1732014920000|2024-11-19 11:15:20|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|0
1732015010000|2024-11-19 11:16:50|11232|11232|11230.3|11230.3|11232.61|11232.61|11230.3|11230.3|0
1732015050000|2024-11-19 11:17:30|11231.13|11231.13|11231.97|11231.97|11231.97|11231.97|11231.13|11231.13|0
1732015070000|2024-11-19 11:17:50|11231.13|11231.13|11231.13|11231.13|11231.13|11231.13|11231.13|11231.13|0
1732015080000|2024-11-19 11:18:00|11229.68|11229.68|11228.18|11228.18|11229.68|11229.68|11228.18|11228.18|0
1732015090000|2024-11-19 11:18:10|11226.89|11226.89|11226.35|11226.35|11226.99|11226.99|11226.24|11226.24|0
1732015120000|2024-11-19 11:18:40|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|0
1732015140000|2024-11-19 11:19:00|11226.24|11226.24|11227.75|11227.75|11227.75|11227.75|11226.24|11226.24|0
1732015170000|2024-11-19 11:19:30|11226.81|11226.81|11225.3|11225.3|11226.81|11226.81|11225.3|11225.3|0
1732015200000|2024-11-19 11:20:00|11223.86|11223.86|11223.47|11223.47|11223.86|11223.86|11223.47|11223.47|0
1732015210000|2024-11-19 11:20:10|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|0
1732015220000|2024-11-19 11:20:20|11223.55|11223.55|11222.83|11222.83|11223.55|11223.55|11222.83|11222.83|0
1732015240000|2024-11-19 11:20:40|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|11222.18|0
1732015260000|2024-11-19 11:21:00|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|11224.12|0
1732015280000|2024-11-19 11:21:20|11225.41|11225.41|11225.41|11225.41|11225.41|11225.41|11225.41|11225.41|0
1732015290000|2024-11-19 11:21:30|11223.74|11223.74|11223.74|11223.74|11223.74|11223.74|11223.74|11223.74|0
1732015300000|2024-11-19 11:21:40|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|11225.03|0
1732015340000|2024-11-19 11:22:20|11226.14|11226.14|11226.14|11226.14|11226.14|11226.14|11226.14|11226.14|0
1732015350000|2024-11-19 11:22:30|11226.86|11226.86|11229.25|11229.25|11229.25|11229.25|11226.86|11226.86|0
1732015370000|2024-11-19 11:22:50|11231.12|11231.12|11234.11|11234.11|11234.11|11234.11|11231.12|11231.12|0
1732015380000|2024-11-19 11:23:00|11237.64|11237.64|11237.64|11237.64|11237.64|11237.64|11237.64|11237.64|0
1732015400000|2024-11-19 11:23:20|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|0
1732015500000|2024-11-19 11:25:00|11239.79|11239.79|11240.54|11240.54|11240.54|11240.54|11239.79|11239.79|0
1732015510000|2024-11-19 11:25:10|11241.65|11241.65|11242.3|11242.3|11242.3|11242.3|11241.65|11241.65|0
1732015520000|2024-11-19 11:25:20|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|11243.02|0
1732015550000|2024-11-19 11:25:50|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|0
1732015580000|2024-11-19 11:26:20|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|0
1732015600000|2024-11-19 11:26:40|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|11243.42|0
1732015650000|2024-11-19 11:27:30|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|11244.07|0
1732015660000|2024-11-19 11:27:40|11243.13|11243.13|11243.13|11243.13|11243.13|11243.13|11243.13|11243.13|0
1732015670000|2024-11-19 11:27:50|11242.41|11242.41|11241.12|11241.12|11242.41|11242.41|11241.12|11241.12|0
1732015700000|2024-11-19 11:28:20|11240.39|11240.39|11240.64|11240.64|11240.64|11240.64|11240.39|11240.39|0
1732015710000|2024-11-19 11:28:30|11239.91|11239.91|11233.94|11233.94|11239.91|11239.91|11233.94|11233.94|0
1732015730000|2024-11-19 11:28:50|11232|11232|11232|11232|11232|11232|11231.28|11231.28|0
1732015760000|2024-11-19 11:29:20|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|11232.65|0
1732015770000|2024-11-19 11:29:30|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|0
1732015780000|2024-11-19 11:29:40|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|0
1732015790000|2024-11-19 11:29:50|11235.88|11235.88|11235.88|11235.88|11235.88|11235.88|11235.88|11235.88|0
1732015830000|2024-11-19 11:30:30|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|0
1732015860000|2024-11-19 11:31:00|11234.51|11234.51|11234.51|11234.51|11234.51|11234.51|11234.51|11234.51|0
1732015870000|2024-11-19 11:31:10|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|11235.23|0
1732015960000|2024-11-19 11:32:40|11238.87|11238.87|11239.59|11239.59|11239.59|11239.59|11238.87|11238.87|0
1732015990000|2024-11-19 11:33:10|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|0
1732016000000|2024-11-19 11:33:20|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|11240.16|0
1732016060000|2024-11-19 11:34:20|11237.12|11237.12|11233.96|11233.96|11237.12|11237.12|11233.96|11233.96|0
1732016110000|2024-11-19 11:35:10|11233.02|11233.02|11225.29|11225.29|11233.02|11233.02|11225.29|11225.29|0
1732016120000|2024-11-19 11:35:20|11224.57|11224.57|11224.57|11224.57|11224.57|11224.57|11224.57|11224.57|0
1732016170000|2024-11-19 11:36:10|11225.29|11225.29|11225.53|11225.53|11225.53|11225.53|11225.29|11225.29|0
1732016190000|2024-11-19 11:36:30|11226.37|11226.37|11226.37|11226.37|11226.37|11226.37|11226.37|11226.37|0
1732016280000|2024-11-19 11:38:00|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|11225.72|0
1732016320000|2024-11-19 11:38:40|11226.08|11226.08|11226.08|11226.08|11226.08|11226.08|11226.08|11226.08|0
1732016340000|2024-11-19 11:39:00|11226.45|11226.45|11226.45|11226.45|11226.45|11226.45|11226.45|11226.45|0
1732016350000|2024-11-19 11:39:10|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|11227.09|0
1732016360000|2024-11-19 11:39:20|11227.74|11227.74|11232.61|11232.61|11232.69|11232.69|11227.74|11227.74|0
1732016400000|2024-11-19 11:40:00|11233.34|11233.34|11232.69|11232.69|11233.34|11233.34|11232.69|11232.69|0
1732016420000|2024-11-19 11:40:20|11231.97|11231.97|11231.03|11231.03|11231.97|11231.97|11231.03|11231.03|0
1732016480000|2024-11-19 11:41:20|11230.31|11230.31|11230.31|11230.31|11230.31|11230.31|11230.31|11230.31|0
1732016490000|2024-11-19 11:41:30|11230.96|11230.96|11230.96|11230.96|11230.96|11230.96|11230.96|11230.96|0
1732016580000|2024-11-19 11:43:00|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|0
1732016650000|2024-11-19 11:44:10|11232.79|11232.79|11233.43|11233.43|11233.43|11233.43|11232.79|11232.79|0
1732016680000|2024-11-19 11:44:40|11235.27|11235.27|11245.74|11245.74|11245.74|11245.74|11235.27|11235.27|0
1732016700000|2024-11-19 11:45:00|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|0
1732016730000|2024-11-19 11:45:30|11245.63|11245.63|11246.11|11246.11|11246.35|11246.35|11245.63|11245.63|0
1732016740000|2024-11-19 11:45:40|11244.82|11244.82|11244.7|11244.7|11244.82|11244.82|11244.7|11244.7|0
1732016790000|2024-11-19 11:46:30|11244.05|11244.05|11243.41|11243.41|11244.05|11244.05|11243.41|11243.41|0
1732016820000|2024-11-19 11:47:00|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|0
1732016860000|2024-11-19 11:47:40|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|11245.3|0
1732016910000|2024-11-19 11:48:30|11244.66|11244.66|11244.66|11244.66|11244.66|11244.66|11244.66|11244.66|0
1732016920000|2024-11-19 11:48:40|11243.82|11243.82|11243.82|11243.82|11243.82|11243.82|11243.82|11243.82|0
1732016980000|2024-11-19 11:49:40|11242.23|11242.23|11241.39|11241.39|11242.23|11242.23|11241.39|11241.39|0
1732016990000|2024-11-19 11:49:50|11241.51|11241.51|11235.56|11235.56|11241.51|11241.51|11235.56|11235.56|0
1732017000000|2024-11-19 11:50:00|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|0
1732017010000|2024-11-19 11:50:10|11234.08|11234.08|11234.72|11234.72|11234.72|11234.72|11234.08|11234.08|0
1732017050000|2024-11-19 11:50:50|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|11234.08|0
1732017060000|2024-11-19 11:51:00|11233.35|11233.35|11233.35|11233.35|11233.35|11233.35|11233.35|11233.35|0
1732017120000|2024-11-19 11:52:00|11232.71|11232.71|11232.71|11232.71|11232.71|11232.71|11232.71|11232.71|0
1732017160000|2024-11-19 11:52:40|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|0
1732017200000|2024-11-19 11:53:20|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|11231.15|0
1732017330000|2024-11-19 11:55:30|11230.31|11230.31|11229.38|11229.38|11230.31|11230.31|11229.38|11229.38|0
1732017340000|2024-11-19 11:55:40|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|11230.21|0
1732017440000|2024-11-19 11:57:20|11229.73|11229.73|11229.73|11229.73|11229.73|11229.73|11229.73|11229.73|0
1732017480000|2024-11-19 11:58:00|11229.01|11229.01|11229.01|11229.01|11229.01|11229.01|11229.01|11229.01|0
1732017500000|2024-11-19 11:58:20|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|11230.12|0
1732017510000|2024-11-19 11:58:30|11229.28|11229.28|11229.28|11229.28|11229.28|11229.28|11229.28|11229.28|0
1732017520000|2024-11-19 11:58:40|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|0
1732017540000|2024-11-19 11:59:00|11227.13|11227.13|11227.13|11227.13|11227.13|11227.13|11227.13|11227.13|0
1732017550000|2024-11-19 11:59:10|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|0
1732017620000|2024-11-19 12:00:20|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|11227.05|0
1732017650000|2024-11-19 12:00:50|11227.69|11227.69|11229.17|11229.17|11229.17|11229.17|11227.69|11227.69|0
1732017660000|2024-11-19 12:01:00|11230.68|11230.68|11230.88|11230.88|11231.64|11231.64|11230.68|11230.68|0
1732017700000|2024-11-19 12:01:40|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|11231.61|0
1732017730000|2024-11-19 12:02:10|11232.21|11232.21|11232.21|11232.21|11232.21|11232.21|11232.21|11232.21|0
1732017780000|2024-11-19 12:03:00|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|0
1732017820000|2024-11-19 12:03:40|11231.94|11231.94|11231.94|11231.94|11231.94|11231.94|11231.94|11231.94|0
1732018100000|2024-11-19 12:08:20|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|0
1732018110000|2024-11-19 12:08:30|11231.75|11231.75|11232.39|11232.39|11232.39|11232.39|11231.75|11231.75|0
1732018120000|2024-11-19 12:08:40|11237.01|11237.01|11238.95|11238.95|11238.95|11238.95|11237.01|11237.01|0
1732018130000|2024-11-19 12:08:50|11237.66|11237.66|11237.66|11237.66|11237.66|11237.66|11237.66|11237.66|0
1732018140000|2024-11-19 12:09:00|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|0
1732018210000|2024-11-19 12:10:10|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|11237.95|0
1732018220000|2024-11-19 12:10:20|11236.44|11236.44|11231.54|11231.54|11236.44|11236.44|11231.54|11231.54|0
1732018240000|2024-11-19 12:10:40|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|11232.64|0
1732018330000|2024-11-19 12:12:10|11233.29|11233.29|11232.84|11232.84|11233.56|11233.56|11232.84|11232.84|0
1732018340000|2024-11-19 12:12:20|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|11233.49|0
1732018380000|2024-11-19 12:13:00|11232.55|11232.55|11231.9|11231.9|11232.55|11232.55|11231.9|11231.9|0
1732018410000|2024-11-19 12:13:30|11231.26|11231.26|11231.26|11231.26|11231.26|11231.26|11231.26|11231.26|0
1732018440000|2024-11-19 12:14:00|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|11230.61|0
1732018540000|2024-11-19 12:15:40|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|11231.37|0
1732018550000|2024-11-19 12:15:50|11234.25|11234.25|11236.12|11236.12|11236.12|11236.12|11234.25|11234.25|0
1732018560000|2024-11-19 12:16:00|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|0
1732018630000|2024-11-19 12:17:10|11236.41|11236.41|11235.69|11235.69|11236.41|11236.41|11235.69|11235.69|0
1732018750000|2024-11-19 12:19:10|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|0
1732018770000|2024-11-19 12:19:30|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|11233.75|0
1732018780000|2024-11-19 12:19:40|11233.63|11233.63|11233.75|11233.75|11233.75|11233.75|11233.63|11233.63|0
1732018800000|2024-11-19 12:20:00|11232.82|11232.82|11232.82|11232.82|11232.82|11232.82|11232.82|11232.82|0
1732018810000|2024-11-19 12:20:10|11230.98|11230.98|11229.31|11229.31|11230.98|11230.98|11229.31|11229.31|0
1732018820000|2024-11-19 12:20:20|11228.38|11228.38|11228.38|11228.38|11228.38|11228.38|11228.38|11228.38|0
1732018830000|2024-11-19 12:20:30|11227.73|11227.73|11227.73|11227.73|11227.73|11227.73|11227.73|11227.73|0
1732018860000|2024-11-19 12:21:00|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|11227.85|0
1732018870000|2024-11-19 12:21:10|11228.22|11228.22|11228.22|11228.22|11228.22|11228.22|11228.22|11228.22|0
1732018910000|2024-11-19 12:21:50|11227.49|11227.49|11228.22|11228.22|11228.22|11228.22|11227.49|11227.49|0
1732018960000|2024-11-19 12:22:40|11226.71|11226.71|11226.71|11226.71|11226.71|11226.71|11226.71|11226.71|0
1732018980000|2024-11-19 12:23:00|11227.35|11227.35|11229.12|11229.12|11229.12|11229.12|11227.35|11227.35|0
1732018990000|2024-11-19 12:23:10|11229.88|11229.88|11229.04|11229.04|11229.88|11229.88|11229.04|11229.04|0
1732019000000|2024-11-19 12:23:20|11229.98|11229.98|11233.13|11233.13|11233.13|11233.13|11229.98|11229.98|0
1732019020000|2024-11-19 12:23:40|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|0
1732019070000|2024-11-19 12:24:30|11233.48|11233.48|11233.48|11233.48|11233.48|11233.48|11233.48|11233.48|0
1732019100000|2024-11-19 12:25:00|11234.23|11234.23|11234.23|11234.23|11234.23|11234.23|11234.23|11234.23|0
1732019110000|2024-11-19 12:25:10|11237.3|11237.3|11238.75|11238.75|11238.75|11238.75|11237.3|11237.3|0
1732019120000|2024-11-19 12:25:20|11238.87|11238.87|11239.59|11239.59|11239.59|11239.59|11238.87|11238.87|0
1732019160000|2024-11-19 12:26:00|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|0
1732019210000|2024-11-19 12:26:50|11238.83|11238.83|11238.83|11238.83|11238.83|11238.83|11238.83|11238.83|0
1732019260000|2024-11-19 12:27:40|11241.53|11241.53|11241.53|11241.53|11241.53|11241.53|11241.53|11241.53|0
1732019370000|2024-11-19 12:29:30|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|0
1732019380000|2024-11-19 12:29:40|11243.47|11243.47|11244.3|11244.3|11244.3|11244.3|11243.47|11243.47|0
1732019410000|2024-11-19 12:30:10|11243.47|11243.47|11241.34|11241.34|11243.47|11243.47|11241.34|11241.34|0
1732019460000|2024-11-19 12:31:00|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|0
1732019470000|2024-11-19 12:31:10|11240.62|11240.62|11239.97|11239.97|11240.62|11240.62|11239.97|11239.97|0
1732019480000|2024-11-19 12:31:20|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|0
1732019560000|2024-11-19 12:32:40|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|0
1732019570000|2024-11-19 12:32:50|11237.48|11237.48|11236.65|11236.65|11237.48|11237.48|11236.65|11236.65|0
1732019580000|2024-11-19 12:33:00|11236.4|11236.4|11236.4|11236.4|11236.4|11236.4|11236.4|11236.4|0
1732019590000|2024-11-19 12:33:10|11235.57|11235.57|11239.01|11239.01|11239.01|11239.01|11235.57|11235.57|0
1732019630000|2024-11-19 12:33:50|11238.29|11238.29|11238.17|11238.17|11238.29|11238.29|11238.17|11238.17|0
1732019640000|2024-11-19 12:34:00|11238.81|11238.81|11238.81|11238.81|11238.81|11238.81|11238.81|11238.81|0
1732019650000|2024-11-19 12:34:10|11238.09|11238.09|11238.09|11238.09|11238.09|11238.09|11238.09|11238.09|0
1732019700000|2024-11-19 12:35:00|11236.98|11236.98|11236.33|11236.33|11236.98|11236.98|11236.33|11236.33|0
1732019750000|2024-11-19 12:35:50|11235.23|11235.23|11236.33|11236.33|11236.33|11236.33|11235.23|11235.23|0
1732019770000|2024-11-19 12:36:10|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|0
1732019780000|2024-11-19 12:36:20|11236|11236|11236|11236|11236|11236|11236|11236|0
1732019790000|2024-11-19 12:36:30|11235.07|11235.07|11235.07|11235.07|11235.07|11235.07|11235.07|11235.07|0
1732019800000|2024-11-19 12:36:40|11235.79|11235.79|11235.07|11235.07|11235.79|11235.79|11235.07|11235.07|0
1732019820000|2024-11-19 12:37:00|11234.42|11234.42|11230.06|11230.06|11234.42|11234.42|11230.06|11230.06|0
1732019830000|2024-11-19 12:37:10|11231.54|11231.54|11232.19|11232.19|11232.19|11232.19|11231.54|11231.54|0
1732019870000|2024-11-19 12:37:50|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|11231.46|0
1732019880000|2024-11-19 12:38:00|11230.82|11230.82|11230.1|11230.1|11230.82|11230.82|11230.1|11230.1|0
1732019890000|2024-11-19 12:38:10|11229.26|11229.26|11228.43|11228.43|11229.26|11229.26|11228.43|11228.43|0
1732019900000|2024-11-19 12:38:20|11229.15|11229.15|11229.15|11229.15|11229.15|11229.15|11229.15|11229.15|0
1732019970000|2024-11-19 12:39:30|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|11228.43|0
1732020010000|2024-11-19 12:40:10|11229.26|11229.26|11229.26|11229.26|11229.26|11229.26|11229.26|11229.26|0
1732020030000|2024-11-19 12:40:30|11228.33|11228.33|11228.33|11228.33|11228.33|11228.33|11228.33|11228.33|0
1732020050000|2024-11-19 12:40:50|11227.68|11227.68|11228.33|11228.33|11228.33|11228.33|11227.68|11227.68|0
1732020060000|2024-11-19 12:41:00|11228.08|11228.08|11228.73|11228.73|11228.73|11228.73|11228.08|11228.08|0
1732020070000|2024-11-19 12:41:10|11230.5|11230.5|11231.95|11231.95|11231.95|11231.95|11230.5|11230.5|0
1732020090000|2024-11-19 12:41:30|11230.5|11230.5|11228.81|11228.81|11230.5|11230.5|11228.81|11228.81|0
1732020140000|2024-11-19 12:42:20|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|0
1732020170000|2024-11-19 12:42:50|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|0
1732020200000|2024-11-19 12:43:20|11226.49|11226.49|11224.72|11224.72|11226.49|11226.49|11224.72|11224.72|0
1732020220000|2024-11-19 12:43:40|11226.39|11226.39|11226.39|11226.39|11226.39|11226.39|11226.39|11226.39|0
1732020260000|2024-11-19 12:44:20|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|11225.56|0
1732020290000|2024-11-19 12:44:50|11225.68|11225.68|11225.68|11225.68|11225.68|11225.68|11225.68|11225.68|0
1732020300000|2024-11-19 12:45:00|11225.56|11225.56|11225.44|11225.44|11225.56|11225.56|11225.44|11225.44|0
1732020310000|2024-11-19 12:45:10|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|11224.96|0
1732020320000|2024-11-19 12:45:20|11223.45|11223.45|11218.67|11218.67|11223.45|11223.45|11218.67|11218.67|0
1732020340000|2024-11-19 12:45:40|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|11217.91|0
1732020350000|2024-11-19 12:45:50|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|11215.7|0
1732020360000|2024-11-19 12:46:00|11213.38|11213.38|11212.73|11212.73|11213.38|11213.38|11212.73|11212.73|0
1732020380000|2024-11-19 12:46:20|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|11213.46|0
1732020400000|2024-11-19 12:46:40|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|0
1732020430000|2024-11-19 12:47:10|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|0
1732020490000|2024-11-19 12:48:10|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|0
1732020530000|2024-11-19 12:48:50|11215.85|11215.85|11215.75|11215.75|11215.85|11215.85|11215.1|11215.1|0
1732020540000|2024-11-19 12:49:00|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|11216.47|0
1732020560000|2024-11-19 12:49:20|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|11215.82|0
1732020610000|2024-11-19 12:50:10|11216.31|11216.31|11216.55|11216.55|11216.79|11216.79|11216.31|11216.31|0
1732020620000|2024-11-19 12:50:20|11215.18|11215.18|11215.18|11215.18|11215.18|11215.18|11215.18|11215.18|0
1732020630000|2024-11-19 12:50:30|11215.9|11215.9|11215.9|11215.9|11215.9|11215.9|11215.9|11215.9|0
1732020690000|2024-11-19 12:51:30|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|11214.61|0
1732020710000|2024-11-19 12:51:50|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|11215.37|0
1732020720000|2024-11-19 12:52:00|11216.09|11216.09|11218.32|11218.32|11218.32|11218.32|11216.09|11216.09|0
1732020750000|2024-11-19 12:52:30|11219.42|11219.42|11218.49|11218.49|11219.42|11219.42|11218.49|11218.49|0
1732020790000|2024-11-19 12:53:10|11217.65|11217.65|11217.65|11217.65|11217.65|11217.65|11217.65|11217.65|0
1732020810000|2024-11-19 12:53:30|11218.41|11218.41|11220.8|11220.8|11220.8|11220.8|11218.41|11218.41|0
1732020820000|2024-11-19 12:53:40|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|0
1732020840000|2024-11-19 12:54:00|11222.2|11222.2|11222.2|11222.2|11222.2|11222.2|11222.2|11222.2|0
1732020940000|2024-11-19 12:55:40|11221.45|11221.45|11220.72|11220.72|11221.45|11221.45|11220.72|11220.72|0
1732020960000|2024-11-19 12:56:00|11221.66|11221.66|11222.41|11222.41|11222.41|11222.41|11221.66|11221.66|0
1732021030000|2024-11-19 12:57:10|11223.25|11223.25|11223.25|11223.25|11223.25|11223.25|11223.25|11223.25|0
1732021080000|2024-11-19 12:58:00|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|11222.14|0
1732021100000|2024-11-19 12:58:20|11221.31|11221.31|11219.75|11219.75|11221.31|11221.31|11219.75|11219.75|0
1732021110000|2024-11-19 12:58:30|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|0
1732021120000|2024-11-19 12:58:40|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|11221.42|0
1732021130000|2024-11-19 12:58:50|11222.14|11222.14|11221.5|11221.5|11222.14|11222.14|11221.5|11221.5|0
1732021180000|2024-11-19 12:59:40|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|11222.22|0
1732021190000|2024-11-19 12:59:50|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|11221.38|0
1732021200000|2024-11-19 13:00:00|11220.74|11220.74|11220.5|11220.5|11220.74|11220.74|11220.5|11220.5|0
1732021230000|2024-11-19 13:00:30|11221.25|11221.25|11221.25|11221.25|11221.25|11221.25|11221.25|11221.25|0
1732021250000|2024-11-19 13:00:50|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|11220.53|0
1732021300000|2024-11-19 13:01:40|11219.8|11219.8|11219.05|11219.05|11219.8|11219.8|11219.05|11219.05|0
1732021410000|2024-11-19 13:03:30|11218.33|11218.33|11209.86|11209.86|11218.33|11218.33|11209.86|11209.86|0
1732021450000|2024-11-19 13:04:10|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|11209.22|0
1732021480000|2024-11-19 13:04:40|11208.38|11208.38|11205.65|11205.65|11208.38|11208.38|11205.65|11205.65|0
1732021500000|2024-11-19 13:05:00|11204.81|11204.81|11204.86|11204.86|11204.86|11204.86|11204.03|11204.03|0
1732021570000|2024-11-19 13:06:10|11205.62|11205.62|11205.62|11205.62|11205.62|11205.62|11205.62|11205.62|0
1732021580000|2024-11-19 13:06:20|11207.18|11207.18|11209.19|11209.19|11209.19|11209.19|11207.18|11207.18|0
1732021630000|2024-11-19 13:07:10|11213.93|11213.93|11215.51|11215.51|11215.51|11215.51|11213.93|11213.93|0
1732021640000|2024-11-19 13:07:20|11216.35|11216.35|11216.99|11216.99|11217.83|11217.83|11216.35|11216.35|0
1732021710000|2024-11-19 13:08:30|11217.75|11217.75|11216.91|11216.91|11217.75|11217.75|11216.91|11216.91|0
1732021770000|2024-11-19 13:09:30|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|0
1732021860000|2024-11-19 13:11:00|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|0
1732021870000|2024-11-19 13:11:10|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|0
1732021880000|2024-11-19 13:11:20|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|0
1732021930000|2024-11-19 13:12:10|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|0
1732021940000|2024-11-19 13:12:20|11216.65|11216.65|11215.36|11215.36|11216.65|11216.65|11215.36|11215.36|0
1732021950000|2024-11-19 13:12:30|11210.29|11210.29|11210.29|11210.29|11210.29|11210.29|11210.29|11210.29|0
1732022060000|2024-11-19 13:14:20|11209.54|11209.54|11209.54|11209.54|11209.54|11209.54|11209.54|11209.54|0
1732022080000|2024-11-19 13:14:40|11209.18|11209.18|11205.47|11205.47|11209.18|11209.18|11205.47|11205.47|0
1732022090000|2024-11-19 13:14:50|11204.75|11204.75|11204.03|11204.03|11204.75|11204.75|11204.03|11204.03|0
1732022110000|2024-11-19 13:15:10|11204.75|11204.75|11205.58|11205.58|11205.58|11205.58|11204.75|11204.75|0
1732022120000|2024-11-19 13:15:20|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|0
1732022160000|2024-11-19 13:16:00|11203.83|11203.83|11201.28|11201.28|11203.83|11203.83|11201.28|11201.28|0
1732022170000|2024-11-19 13:16:10|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|0
1732022190000|2024-11-19 13:16:30|11202.75|11202.75|11202.03|11202.03|11202.75|11202.75|11202.03|11202.03|0
1732022210000|2024-11-19 13:16:50|11201.39|11201.39|11201.39|11201.39|11201.39|11201.39|11201.39|11201.39|0
1732022230000|2024-11-19 13:17:10|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|0
1732022270000|2024-11-19 13:17:50|11203.22|11203.22|11202.85|11202.85|11203.22|11203.22|11202.28|11202.28|0
1732022310000|2024-11-19 13:18:30|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|0
1732022320000|2024-11-19 13:18:40|11207.59|11207.59|11208.31|11208.31|11208.31|11208.31|11207.59|11207.59|0
1732022330000|2024-11-19 13:18:50|11209.15|11209.15|11211.59|11211.59|11211.59|11211.59|11209.15|11209.15|0
1732022370000|2024-11-19 13:19:30|11211.83|11211.83|11211.95|11211.95|11211.95|11211.95|11211.83|11211.83|0
1732022390000|2024-11-19 13:19:50|11212.2|11212.2|11212.44|11212.44|11212.44|11212.44|11212.2|11212.2|0
1732022400000|2024-11-19 13:20:00|11212.08|11212.08|11213.07|11213.07|11213.19|11213.19|11212.08|11212.08|0
1732022440000|2024-11-19 13:20:40|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|0
1732022450000|2024-11-19 13:20:50|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|0
1732022500000|2024-11-19 13:21:40|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|0
1732022510000|2024-11-19 13:21:50|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|0
1732022530000|2024-11-19 13:22:10|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|0
1732022570000|2024-11-19 13:22:50|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|0
1732022610000|2024-11-19 13:23:30|11210.52|11210.52|11209.01|11209.01|11210.52|11210.52|11209.01|11209.01|0
1732022620000|2024-11-19 13:23:40|11208.17|11208.17|11208.17|11208.17|11208.17|11208.17|11208.17|11208.17|0
1732022700000|2024-11-19 13:25:00|11208.93|11208.93|11210.41|11210.41|11210.41|11210.41|11208.93|11208.93|0
1732022710000|2024-11-19 13:25:10|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|0
1732022730000|2024-11-19 13:25:30|11211.81|11211.81|11211.81|11211.81|11211.81|11211.81|11211.81|11211.81|0
1732022740000|2024-11-19 13:25:40|11212.92|11212.92|11214.02|11214.02|11214.02|11214.02|11212.92|11212.92|0
1732022760000|2024-11-19 13:26:00|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|0
1732022830000|2024-11-19 13:27:10|11214.86|11214.86|11215.5|11215.5|11215.5|11215.5|11214.86|11214.86|0
1732022850000|2024-11-19 13:27:30|11216.34|11216.34|11218.57|11218.57|11218.57|11218.57|11216.34|11216.34|0
1732022880000|2024-11-19 13:28:00|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|0
1732022920000|2024-11-19 13:28:40|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|0
1732022930000|2024-11-19 13:28:50|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|0
1732022970000|2024-11-19 13:29:30|11221.4|11221.4|11221.4|11221.4|11221.4|11221.4|11221.4|11221.4|0
1732022990000|2024-11-19 13:29:50|11222.91|11222.91|11224.39|11224.39|11224.39|11224.39|11222.91|11222.91|0
1732023010000|2024-11-19 13:30:10|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|0
1732023030000|2024-11-19 13:30:30|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|0
1732023040000|2024-11-19 13:30:40|11230.86|11230.86|11230.86|11230.86|11230.86|11230.86|11230.86|11230.86|0
1732023050000|2024-11-19 13:30:50|11231.59|11231.59|11232.42|11232.42|11232.42|11232.42|11231.59|11231.59|0
1732023060000|2024-11-19 13:31:00|11234.69|11234.69|11234.69|11234.69|11234.69|11234.69|11234.69|11234.69|0
1732023080000|2024-11-19 13:31:20|11235.52|11235.52|11237.72|11237.72|11237.72|11237.72|11235.52|11235.52|0
1732023090000|2024-11-19 13:31:30|11238.45|11238.45|11238.45|11238.45|11238.45|11238.45|11238.45|11238.45|0
1732023120000|2024-11-19 13:32:00|11237.34|11237.34|11236.02|11236.02|11239.08|11239.08|11236.02|11236.02|0
1732023130000|2024-11-19 13:32:10|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|0
1732023140000|2024-11-19 13:32:20|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|0
1732023150000|2024-11-19 13:32:30|11238.16|11238.16|11240.76|11240.76|11240.76|11240.76|11238.16|11238.16|0
1732023170000|2024-11-19 13:32:50|11241.52|11241.52|11240.92|11240.92|11242.48|11242.48|11240.92|11240.92|0
1732023180000|2024-11-19 13:33:00|11242.86|11242.86|11242.86|11242.86|11242.86|11242.86|11242.86|11242.86|0
1732023210000|2024-11-19 13:33:30|11242.98|11242.98|11243.81|11243.81|11243.81|11243.81|11242.98|11242.98|0
1732023230000|2024-11-19 13:33:50|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|0
1732023260000|2024-11-19 13:34:20|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|0
1732023310000|2024-11-19 13:35:10|11242.98|11242.98|11243.81|11243.81|11243.81|11243.81|11242.98|11242.98|0
1732023330000|2024-11-19 13:35:30|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|0
1732023350000|2024-11-19 13:35:50|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|0
1732023370000|2024-11-19 13:36:10|11245|11245|11246.29|11246.29|11246.29|11246.29|11245|11245|0
1732023390000|2024-11-19 13:36:30|11245.64|11245.64|11245.64|11245.64|11245.64|11245.64|11245.64|11245.64|0
1732023420000|2024-11-19 13:37:00|11246.58|11246.58|11253.33|11253.33|11253.33|11253.33|11246.58|11246.58|0
1732023430000|2024-11-19 13:37:10|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|0
1732023440000|2024-11-19 13:37:20|11254.92|11254.92|11254.92|11254.92|11254.92|11254.92|11254.92|11254.92|0
1732023500000|2024-11-19 13:38:20|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|0
1732023590000|2024-11-19 13:39:50|11252.21|11252.21|11247.86|11247.86|11252.21|11252.21|11247.86|11247.86|0
1732023600000|2024-11-19 13:40:00|11246.92|11246.92|11242.97|11242.97|11246.92|11246.92|11242.97|11242.97|0
1732023630000|2024-11-19 13:40:30|11241.68|11241.68|11241.68|11241.68|11241.68|11241.68|11241.68|11241.68|0
1732023640000|2024-11-19 13:40:40|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1732023700000|2024-11-19 13:41:40|11236.97|11236.97|11234.75|11234.75|11236.97|11236.97|11234.75|11234.75|0
1732023710000|2024-11-19 13:41:50|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|0
1732023750000|2024-11-19 13:42:30|11236.07|11236.07|11236.8|11236.8|11236.8|11236.8|11236.07|11236.07|0
1732023780000|2024-11-19 13:43:00|11236.07|11236.07|11236.25|11236.25|11238.47|11238.47|11236.07|11236.07|0
1732023800000|2024-11-19 13:43:20|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|0
1732023810000|2024-11-19 13:43:30|11235.42|11235.42|11233.97|11233.97|11235.42|11235.42|11233.97|11233.97|0
1732023820000|2024-11-19 13:43:40|11233.14|11233.14|11232.41|11232.41|11233.14|11233.14|11232.41|11232.41|0
1732023840000|2024-11-19 13:44:00|11233.14|11233.14|11234.81|11234.81|11234.81|11234.81|11233.14|11233.14|0
1732023920000|2024-11-19 13:45:20|11234.05|11234.05|11236.18|11236.18|11236.18|11236.18|11234.05|11234.05|0
1732023930000|2024-11-19 13:45:30|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|0
1732023950000|2024-11-19 13:45:50|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|0
1732023980000|2024-11-19 13:46:20|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|0
1732024000000|2024-11-19 13:46:40|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|0
1732024050000|2024-11-19 13:47:30|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|0
1732024060000|2024-11-19 13:47:40|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|0
1732024160000|2024-11-19 13:49:20|11231.34|11231.34|11227.48|11227.48|11231.34|11231.34|11226.83|11226.83|0
1732024180000|2024-11-19 13:49:40|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|0
1732024240000|2024-11-19 13:50:40|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|0
1732024310000|2024-11-19 13:51:50|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|0
1732024320000|2024-11-19 13:52:00|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|0
1732024370000|2024-11-19 13:52:50|11226.4|11226.4|11226.4|11226.4|11226.4|11226.4|11226.4|11226.4|0
1732024410000|2024-11-19 13:53:30|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|0
1732024420000|2024-11-19 13:53:40|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|0
1732024430000|2024-11-19 13:53:50|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|0
1732024460000|2024-11-19 13:54:20|11222.23|11222.23|11222.34|11222.34|11222.98|11222.98|11222.23|11222.23|0
1732024470000|2024-11-19 13:54:30|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|0
1732024500000|2024-11-19 13:55:00|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|0
1732024530000|2024-11-19 13:55:30|11223.28|11223.28|11224.04|11224.04|11224.04|11224.04|11223.28|11223.28|0
1732024550000|2024-11-19 13:55:50|11223.28|11223.28|11223.28|11223.28|11223.28|11223.28|11223.28|11223.28|0
1732024600000|2024-11-19 13:56:40|11223.93|11223.93|11225.04|11225.04|11225.04|11225.04|11223.93|11223.93|0
1732024620000|2024-11-19 13:57:00|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|0
1732024630000|2024-11-19 13:57:10|11221.52|11221.52|11220.69|11220.69|11221.52|11221.52|11220.69|11220.69|0
1732024680000|2024-11-19 13:58:00|11221.33|11221.33|11220.69|11220.69|11221.33|11221.33|11220.69|11220.69|0
1732024730000|2024-11-19 13:58:50|11220.04|11220.04|11220.69|11220.69|11220.69|11220.69|11220.04|11220.04|0
1732024770000|2024-11-19 13:59:30|11219.93|11219.93|11215.47|11215.47|11219.93|11219.93|11214.75|11214.75|0
1732024800000|2024-11-19 14:00:00|11217.14|11217.14|11220.12|11220.12|11220.12|11220.12|11217.14|11217.14|0
1732024820000|2024-11-19 14:00:20|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|0
1732024850000|2024-11-19 14:00:50|11218.18|11218.18|11217.53|11217.53|11218.18|11218.18|11217.53|11217.53|0
1732024880000|2024-11-19 14:01:20|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|0
1732024890000|2024-11-19 14:01:30|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|0
1732024910000|2024-11-19 14:01:50|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|0
1732024940000|2024-11-19 14:02:20|11216.48|11216.48|11216.48|11216.48|11216.48|11216.48|11216.48|11216.48|0
1732024950000|2024-11-19 14:02:30|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|0
1732024980000|2024-11-19 14:03:00|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|0
1732025000000|2024-11-19 14:03:20|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|0
1732025030000|2024-11-19 14:03:50|11217.25|11217.25|11218.09|11218.09|11218.84|11218.84|11217.25|11217.25|0
1732025080000|2024-11-19 14:04:40|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|0
1732025150000|2024-11-19 14:05:50|11218.09|11218.09|11216.14|11216.14|11218.09|11218.09|11216.14|11216.14|0
1732025160000|2024-11-19 14:06:00|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|0
1732025170000|2024-11-19 14:06:10|11214.02|11214.02|11211.57|11211.57|11214.02|11214.02|11211.57|11211.57|0
1732025180000|2024-11-19 14:06:20|11208.51|11208.51|11206.12|11206.12|11208.51|11208.51|11206.12|11206.12|0
1732025190000|2024-11-19 14:06:30|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|0
1732025200000|2024-11-19 14:06:40|11204.07|11204.07|11204.07|11204.07|11204.07|11204.07|11204.07|11204.07|0
1732025210000|2024-11-19 14:06:50|11205.18|11205.18|11208.81|11208.81|11208.81|11208.81|11204.54|11204.54|0
1732025220000|2024-11-19 14:07:00|11209.54|11209.54|11210.65|11210.65|11210.65|11210.65|11209.54|11209.54|0
1732025230000|2024-11-19 14:07:10|11211.29|11211.29|11212.13|11212.13|11212.13|11212.13|11211.29|11211.29|0
1732025240000|2024-11-19 14:07:20|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|0
1732025250000|2024-11-19 14:07:30|11212.88|11212.88|11215.58|11215.58|11215.58|11215.58|11212.13|11212.13|0
1732025260000|2024-11-19 14:07:40|11216.33|11216.33|11221.44|11221.44|11221.44|11221.44|11216.33|11216.33|0
1732025280000|2024-11-19 14:08:00|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|0
1732025290000|2024-11-19 14:08:10|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|0
1732025300000|2024-11-19 14:08:20|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|0
1732025310000|2024-11-19 14:08:30|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|0
1732025320000|2024-11-19 14:08:40|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|0
1732025330000|2024-11-19 14:08:50|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|0
1732025370000|2024-11-19 14:09:30|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|0
1732025420000|2024-11-19 14:10:20|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|0
1732025430000|2024-11-19 14:10:30|11213.64|11213.64|11213.64|11213.64|11213.64|11213.64|11213.64|11213.64|0
1732025500000|2024-11-19 14:11:40|11211.29|11211.29|11210.46|11210.46|11211.29|11211.29|11210.46|11210.46|0
1732025540000|2024-11-19 14:12:20|11209.81|11209.81|11206.17|11206.17|11209.81|11209.81|11206.17|11206.17|0
1732025650000|2024-11-19 14:14:10|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|0
1732025670000|2024-11-19 14:14:30|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|0
1732025680000|2024-11-19 14:14:40|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|0
1732025700000|2024-11-19 14:15:00|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|0
1732025710000|2024-11-19 14:15:10|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|0
1732025790000|2024-11-19 14:16:30|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|0
1732025800000|2024-11-19 14:16:40|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|0
1732025840000|2024-11-19 14:17:20|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|0
1732025880000|2024-11-19 14:18:00|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|0
1732025890000|2024-11-19 14:18:10|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|0
1732025900000|2024-11-19 14:18:20|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|0
1732025910000|2024-11-19 14:18:30|11194.09|11194.09|11193.37|11193.37|11194.09|11194.09|11193.37|11193.37|0
1732025920000|2024-11-19 14:18:40|11191.86|11191.86|11191.21|11191.21|11191.86|11191.86|11191.21|11191.21|0
1732025940000|2024-11-19 14:19:00|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|0
1732025950000|2024-11-19 14:19:10|11190.16|11190.16|11189.79|11189.79|11190.16|11190.16|11189.79|11189.79|0
1732025970000|2024-11-19 14:19:30|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|0
1732026000000|2024-11-19 14:20:00|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|0
1732026020000|2024-11-19 14:20:20|11182.2|11182.2|11179.32|11179.32|11182.2|11182.2|11178.56|11178.56|0
1732026030000|2024-11-19 14:20:30|11177.38|11177.38|11174.01|11174.01|11177.38|11177.38|11174.01|11174.01|0
1732026060000|2024-11-19 14:21:00|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|0
1732026070000|2024-11-19 14:21:10|11173.18|11173.18|11174.59|11174.59|11174.59|11174.59|11173.18|11173.18|0
1732026090000|2024-11-19 14:21:30|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|0
1732026100000|2024-11-19 14:21:40|11176.34|11176.34|11176.34|11176.34|11176.34|11176.34|11176.34|11176.34|0
1732026180000|2024-11-19 14:23:00|11177.27|11177.27|11178.21|11178.21|11178.21|11178.21|11177.27|11177.27|0
1732026210000|2024-11-19 14:23:30|11177.37|11177.37|11174.67|11174.67|11177.37|11177.37|11173|11173|0
1732026230000|2024-11-19 14:23:50|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|0
1732026250000|2024-11-19 14:24:10|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|0
1732026270000|2024-11-19 14:24:30|11170.29|11170.29|11168.84|11168.84|11170.29|11170.29|11168.84|11168.84|0
1732026280000|2024-11-19 14:24:40|11168.12|11168.12|11169.6|11169.6|11169.6|11169.6|11168.12|11168.12|0
1732026320000|2024-11-19 14:25:20|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|0
1732026330000|2024-11-19 14:25:30|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|0
1732026340000|2024-11-19 14:25:40|11171.19|11171.19|11174.11|11174.11|11174.11|11174.11|11171.19|11171.19|0
1732026350000|2024-11-19 14:25:50|11174.87|11174.87|11176.35|11176.35|11176.35|11176.35|11174.87|11174.87|0
1732026400000|2024-11-19 14:26:40|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|0
1732026510000|2024-11-19 14:28:30|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|0
1732026540000|2024-11-19 14:29:00|11171.99|11171.99|11172.74|11172.74|11172.74|11172.74|11171.99|11171.99|0
1732026560000|2024-11-19 14:29:20|11176.27|11176.27|11177.83|11177.83|11177.83|11177.83|11176.27|11176.27|0
1732026580000|2024-11-19 14:29:40|11178.47|11178.47|11180.41|11180.41|11180.41|11180.41|11178.47|11178.47|0
1732026590000|2024-11-19 14:29:50|11179.65|11179.65|11180.59|11180.59|11180.59|11180.59|11179.65|11179.65|0
1732026600000|2024-11-19 14:30:00|11181.42|11181.42|11186.35|11186.35|11186.35|11186.35|11181.42|11181.42|0
1732026610000|2024-11-19 14:30:10|11187.75|11187.75|11187|11187|11187.75|11187.75|11187|11187|0
1732026650000|2024-11-19 14:30:50|11186.16|11186.16|11186.19|11186.19|11187.64|11187.64|11186.16|11186.16|0
1732026690000|2024-11-19 14:31:30|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|0
1732026700000|2024-11-19 14:31:40|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|0
1732026760000|2024-11-19 14:32:40|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|0
1732026780000|2024-11-19 14:33:00|11185.74|11185.74|11187.33|11187.33|11187.33|11187.33|11185.74|11185.74|0
1732026790000|2024-11-19 14:33:10|11188.62|11188.62|11187.78|11187.78|11188.62|11188.62|11186.95|11186.95|0
1732026810000|2024-11-19 14:33:30|11188.43|11188.43|11188.43|11188.43|11188.43|11188.43|11188.43|11188.43|0
1732026820000|2024-11-19 14:33:40|11189.26|11189.26|11189.15|11189.15|11189.26|11189.26|11188.51|11188.51|0
1732026840000|2024-11-19 14:34:00|11190.84|11190.84|11197.3|11197.3|11197.3|11197.3|11190.84|11190.84|0
1732026850000|2024-11-19 14:34:10|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|0
1732026890000|2024-11-19 14:34:50|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|0
1732026900000|2024-11-19 14:35:00|11194.05|11194.05|11194.34|11194.34|11195.45|11195.45|11194.05|11194.05|0
1732026920000|2024-11-19 14:35:20|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|0
1732026940000|2024-11-19 14:35:40|11197.41|11197.41|11199.06|11199.06|11199.06|11199.06|11197.41|11197.41|0
1732026950000|2024-11-19 14:35:50|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|0
1732026960000|2024-11-19 14:36:00|11202.76|11202.76|11205.2|11205.2|11205.2|11205.2|11202.76|11202.76|0
1732027000000|2024-11-19 14:36:40|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|0
1732027010000|2024-11-19 14:36:50|11209.27|11209.27|11209.3|11209.3|11209.3|11209.3|11208.54|11208.54|0
1732027020000|2024-11-19 14:37:00|11210.05|11210.05|11211.64|11211.64|11211.64|11211.64|11210.05|11210.05|0
1732027040000|2024-11-19 14:37:20|11212.4|11212.4|11217.56|11217.56|11217.56|11217.56|11212.4|11212.4|0
1732027050000|2024-11-19 14:37:30|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|0
1732027090000|2024-11-19 14:38:10|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|0
1732027100000|2024-11-19 14:38:20|11216.69|11216.69|11215.21|11215.21|11216.69|11216.69|11215.21|11215.21|0
1732027110000|2024-11-19 14:38:30|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|0
1732027130000|2024-11-19 14:38:50|11216.24|11216.24|11216.99|11216.99|11216.99|11216.99|11216.24|11216.24|0
1732027160000|2024-11-19 14:39:20|11216.24|11216.24|11215.81|11215.81|11216.99|11216.99|11214.3|11214.3|0
1732027170000|2024-11-19 14:39:30|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|0
1732027220000|2024-11-19 14:40:20|11216.34|11216.34|11215.62|11215.62|11216.34|11216.34|11215.62|11215.62|0
1732027240000|2024-11-19 14:40:40|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|0
1732027270000|2024-11-19 14:41:10|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|0
1732027280000|2024-11-19 14:41:20|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|0
1732027300000|2024-11-19 14:41:40|11216.49|11216.49|11216.67|11216.67|11217.42|11217.42|11216.49|11216.49|0
1732027320000|2024-11-19 14:42:00|11214.14|11214.14|11206.22|11206.22|11214.14|11214.14|11206.22|11206.22|0
1732027330000|2024-11-19 14:42:10|11206.98|11206.98|11207.73|11207.73|11207.73|11207.73|11206.98|11206.98|0
1732027340000|2024-11-19 14:42:20|11208.38|11208.38|11207.44|11207.44|11208.38|11208.38|11206.51|11206.51|0
1732027350000|2024-11-19 14:42:30|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|0
1732027360000|2024-11-19 14:42:40|11207.12|11207.12|11210.16|11210.16|11211|11211|11207.12|11207.12|0
1732027370000|2024-11-19 14:42:50|11209.44|11209.44|11208.71|11208.71|11209.44|11209.44|11208.71|11208.71|0
1732027380000|2024-11-19 14:43:00|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|0
1732027400000|2024-11-19 14:43:20|11207.77|11207.77|11207.12|11207.12|11207.77|11207.77|11207.12|11207.12|0
1732027410000|2024-11-19 14:43:30|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|0
1732027420000|2024-11-19 14:43:40|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|0
1732027430000|2024-11-19 14:43:50|11206.91|11206.91|11206.91|11206.91|11206.91|11206.91|11206.91|11206.91|0
1732027480000|2024-11-19 14:44:40|11206.08|11206.08|11206.08|11206.08|11206.08|11206.08|11206.08|11206.08|0
1732027490000|2024-11-19 14:44:50|11207.01|11207.01|11207.37|11207.37|11207.37|11207.37|11206.08|11206.08|0
1732027510000|2024-11-19 14:45:10|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|0
1732027520000|2024-11-19 14:45:20|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|0
1732027550000|2024-11-19 14:45:50|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|0
1732027560000|2024-11-19 14:46:00|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|0
1732027570000|2024-11-19 14:46:10|11211.45|11211.45|11212.29|11212.29|11212.29|11212.29|11211.45|11211.45|0
1732027580000|2024-11-19 14:46:20|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|0
1732027590000|2024-11-19 14:46:30|11216.45|11216.45|11215.8|11215.8|11216.45|11216.45|11215.8|11215.8|0
1732027610000|2024-11-19 14:46:50|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|0
1732027620000|2024-11-19 14:47:00|11217.28|11217.28|11216.64|11216.64|11217.28|11217.28|11216.64|11216.64|0
1732027630000|2024-11-19 14:47:10|11215.99|11215.99|11218.4|11218.4|11218.4|11218.4|11215.99|11215.99|0
1732027640000|2024-11-19 14:47:20|11215.98|11215.98|11209.33|11209.33|11215.98|11215.98|11209.33|11209.33|0
1732027670000|2024-11-19 14:47:50|11208.4|11208.4|11209.15|11209.15|11209.15|11209.15|11208.4|11208.4|0
1732027690000|2024-11-19 14:48:10|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|0
1732027710000|2024-11-19 14:48:30|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|0
1732027720000|2024-11-19 14:48:40|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|0
1732027740000|2024-11-19 14:49:00|11205.74|11205.74|11204.87|11204.87|11206.38|11206.38|11204.87|11204.87|0
1732027780000|2024-11-19 14:49:40|11205.52|11205.52|11204.87|11204.87|11205.52|11205.52|11204.12|11204.12|0
1732027790000|2024-11-19 14:49:50|11205.52|11205.52|11205.52|11205.52|11206.27|11206.27|11205.52|11205.52|0
1732027800000|2024-11-19 14:50:00|11204.01|11204.01|11204.76|11204.76|11204.76|11204.76|11204.01|11204.01|0
1732027820000|2024-11-19 14:50:20|11205|11205|11205|11205|11205|11205|11205|11205|0
1732027830000|2024-11-19 14:50:30|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|0
1732027850000|2024-11-19 14:50:50|11203.64|11203.64|11202.91|11202.91|11203.64|11203.64|11202.91|11202.91|0
1732027860000|2024-11-19 14:51:00|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|0
1732027900000|2024-11-19 14:51:40|11204.31|11204.31|11204.88|11204.88|11204.88|11204.88|11203.59|11203.59|0
1732027930000|2024-11-19 14:52:10|11206.65|11206.65|11209.77|11209.77|11209.77|11209.77|11206.65|11206.65|0
1732027950000|2024-11-19 14:52:30|11210.61|11210.61|11211.54|11211.54|11211.54|11211.54|11210.61|11210.61|0
1732027960000|2024-11-19 14:52:40|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|0
1732028000000|2024-11-19 14:53:20|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|0
1732028060000|2024-11-19 14:54:20|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|0
1732028070000|2024-11-19 14:54:30|11209.99|11209.99|11206.93|11206.93|11209.99|11209.99|11206.93|11206.93|0
1732028090000|2024-11-19 14:54:50|11206.18|11206.18|11206.18|11206.18|11206.18|11206.18|11206.18|11206.18|0
1732028100000|2024-11-19 14:55:00|11204.89|11204.89|11206|11206|11206|11206|11204.89|11204.89|0
1732028110000|2024-11-19 14:55:10|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|0
1732028120000|2024-11-19 14:55:20|11208.5|11208.5|11208.87|11208.87|11208.87|11208.87|11208.5|11208.5|0
1732028130000|2024-11-19 14:55:30|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|0
1732028140000|2024-11-19 14:55:40|11206.1|11206.1|11206.1|11206.1|11206.1|11206.1|11206.1|11206.1|0
1732028160000|2024-11-19 14:56:00|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|11204.51|11204.51|0
1732028170000|2024-11-19 14:56:10|11205.91|11205.91|11208.4|11208.4|11208.4|11208.4|11205.91|11205.91|0
1732028180000|2024-11-19 14:56:20|11209.24|11209.24|11210.64|11210.64|11211.36|11211.36|11209.24|11209.24|0
1732028190000|2024-11-19 14:56:30|11211.28|11211.28|11212.01|11212.01|11212.01|11212.01|11211.28|11211.28|0
1732028210000|2024-11-19 14:56:50|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|0
1732028220000|2024-11-19 14:57:00|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|0
1732028230000|2024-11-19 14:57:10|11214.66|11214.66|11214.06|11214.06|11214.66|11214.66|11214.06|11214.06|0
1732028250000|2024-11-19 14:57:30|11215.46|11215.46|11216.97|11216.97|11216.97|11216.97|11215.46|11215.46|0
1732028260000|2024-11-19 14:57:40|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|0
1732028280000|2024-11-19 14:58:00|11220.87|11220.87|11222.24|11222.24|11222.24|11222.24|11220.87|11220.87|0
1732028290000|2024-11-19 14:58:10|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|0
1732028360000|2024-11-19 14:59:20|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|0
1732028370000|2024-11-19 14:59:30|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|0
1732028390000|2024-11-19 14:59:50|11226.88|11226.88|11226.13|11226.13|11226.88|11226.88|11226.13|11226.13|0
1732028400000|2024-11-19 15:00:00|11226.96|11226.96|11230.87|11230.87|11230.87|11230.87|11226.96|11226.96|0
1732028410000|2024-11-19 15:00:10|11231.51|11231.51|11230.87|11230.87|11231.51|11231.51|11230.87|11230.87|0
1732028420000|2024-11-19 15:00:20|11229.36|11229.36|11226.02|11226.02|11229.36|11229.36|11226.02|11226.02|0
1732028450000|2024-11-19 15:00:50|11222.38|11222.38|11222.3|11222.3|11223.03|11223.03|11222.3|11222.3|0
1732028460000|2024-11-19 15:01:00|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|0
1732028470000|2024-11-19 15:01:10|11217.56|11217.56|11226.02|11226.02|11226.02|11226.02|11217.56|11217.56|0
1732028480000|2024-11-19 15:01:20|11226.96|11226.96|11226.96|11226.96|11226.96|11226.96|11226.96|11226.96|0
1732028530000|2024-11-19 15:02:10|11226.02|11226.02|11224.08|11224.08|11226.02|11226.02|11224.08|11224.08|0
1732028550000|2024-11-19 15:02:30|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|0
1732028590000|2024-11-19 15:03:10|11220.48|11220.48|11220.75|11220.75|11221.58|11221.58|11220.48|11220.48|0
1732028630000|2024-11-19 15:03:50|11220.83|11220.83|11222.12|11222.12|11222.12|11222.12|11220.83|11220.83|0
1732028640000|2024-11-19 15:04:00|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|0
1732028650000|2024-11-19 15:04:10|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|0
1732028670000|2024-11-19 15:04:30|11224.64|11224.64|11224.64|11224.64|11224.64|11224.64|11224.64|11224.64|0
1732028680000|2024-11-19 15:04:40|11225.94|11225.94|11225.29|11225.29|11225.94|11225.94|11225.29|11225.29|0
1732028690000|2024-11-19 15:04:50|11226.12|11226.12|11225.4|11225.4|11226.12|11226.12|11225.4|11225.4|0
1732028710000|2024-11-19 15:05:10|11226.05|11226.05|11226.05|11226.05|11226.05|11226.05|11226.05|11226.05|0
1732028720000|2024-11-19 15:05:20|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|0
1732028730000|2024-11-19 15:05:30|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11226.98|11226.98|0
1732028750000|2024-11-19 15:05:50|11226.98|11226.98|11228.09|11228.09|11228.09|11228.09|11226.98|11226.98|0
1732028780000|2024-11-19 15:06:20|11228.74|11228.74|11231.71|11231.71|11231.71|11231.71|11228.74|11228.74|0
1732028800000|2024-11-19 15:06:40|11232.36|11232.36|11235.46|11235.46|11235.46|11235.46|11232.36|11232.36|0
1732028810000|2024-11-19 15:06:50|11237.32|11237.32|11238.08|11238.08|11238.83|11238.83|11237.32|11237.32|0
1732028820000|2024-11-19 15:07:00|11238.91|11238.91|11240.85|11240.85|11240.85|11240.85|11238.91|11238.91|0
1732028830000|2024-11-19 15:07:10|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|0
1732028840000|2024-11-19 15:07:20|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|0
1732028860000|2024-11-19 15:07:40|11240.74|11240.74|11241.38|11241.38|11241.38|11241.38|11240.74|11240.74|0
1732028870000|2024-11-19 15:07:50|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|0
1732028890000|2024-11-19 15:08:10|11239.79|11239.79|11238.31|11238.31|11239.79|11239.79|11238.31|11238.31|0
1732028900000|2024-11-19 15:08:20|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|0
1732028920000|2024-11-19 15:08:40|11237.99|11237.99|11237.99|11237.99|11237.99|11237.99|11237.99|11237.99|0
1732028930000|2024-11-19 15:08:50|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|0
1732028940000|2024-11-19 15:09:00|11236.41|11236.41|11235.47|11235.47|11236.41|11236.41|11235.47|11235.47|0
1732028950000|2024-11-19 15:09:10|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|0
1732028970000|2024-11-19 15:09:30|11236.01|11236.01|11235.36|11235.36|11236.01|11236.01|11235.36|11235.36|0
1732029000000|2024-11-19 15:10:00|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|0
1732029010000|2024-11-19 15:10:10|11236.8|11236.8|11238.31|11238.31|11238.31|11238.31|11236.8|11236.8|0
1732029050000|2024-11-19 15:10:50|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|0
1732029070000|2024-11-19 15:11:10|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|0
1732029080000|2024-11-19 15:11:20|11237.86|11237.86|11237.86|11237.86|11237.86|11237.86|11237.86|11237.86|0
1732029120000|2024-11-19 15:12:00|11237.02|11237.02|11234.44|11234.44|11237.02|11237.02|11234.44|11234.44|0
1732029130000|2024-11-19 15:12:10|11235.08|11235.08|11234.44|11234.44|11235.08|11235.08|11234.44|11234.44|0
1732029140000|2024-11-19 15:12:20|11233.15|11233.15|11228.04|11228.04|11233.79|11233.79|11228.04|11228.04|0
1732029150000|2024-11-19 15:12:30|11224.59|11224.59|11224.22|11224.22|11224.59|11224.59|11224.22|11224.22|0
1732029160000|2024-11-19 15:12:40|11225.51|11225.51|11227.35|11227.35|11227.35|11227.35|11225.51|11225.51|0
1732029170000|2024-11-19 15:12:50|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|0
1732029230000|2024-11-19 15:13:50|11229.6|11229.6|11229.84|11229.84|11229.84|11229.84|11229.6|11229.6|0
1732029240000|2024-11-19 15:14:00|11232.61|11232.61|11233.33|11233.33|11233.33|11233.33|11232.61|11232.61|0
1732029250000|2024-11-19 15:14:10|11233.58|11233.58|11234.51|11234.51|11234.51|11234.51|11233.58|11233.58|0
1732029320000|2024-11-19 15:15:20|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|0
1732029330000|2024-11-19 15:15:30|11237.53|11237.53|11238.36|11238.36|11238.36|11238.36|11237.53|11237.53|0
1732029360000|2024-11-19 15:16:00|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|0
1732029420000|2024-11-19 15:17:00|11238.47|11238.47|11241.53|11241.53|11241.53|11241.53|11238.47|11238.47|0
1732029470000|2024-11-19 15:17:50|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|0
1732029480000|2024-11-19 15:18:00|11241.53|11241.53|11240.05|11240.05|11241.53|11241.53|11240.05|11240.05|0
1732029490000|2024-11-19 15:18:10|11239.22|11239.22|11238.46|11238.46|11239.22|11239.22|11237.71|11237.71|0
1732029520000|2024-11-19 15:18:40|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|0
1732029540000|2024-11-19 15:19:00|11239.3|11239.3|11240.78|11240.78|11240.78|11240.78|11239.3|11239.3|0
1732029590000|2024-11-19 15:19:50|11241.53|11241.53|11242.29|11242.29|11242.29|11242.29|11241.53|11241.53|0
1732029660000|2024-11-19 15:21:00|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|0
1732029710000|2024-11-19 15:21:50|11241.78|11241.78|11242.53|11242.53|11242.53|11242.53|11241.78|11241.78|0
1732029720000|2024-11-19 15:22:00|11241.81|11241.81|11240.97|11240.97|11241.81|11241.81|11240.97|11240.97|0
1732029770000|2024-11-19 15:22:50|11240.14|11240.14|11239.49|11239.49|11240.14|11240.14|11239.49|11239.49|0
1732029780000|2024-11-19 15:23:00|11238.77|11238.77|11238.53|11238.53|11238.77|11238.77|11238.53|11238.53|0
1732029790000|2024-11-19 15:23:10|11237.69|11237.69|11233.17|11233.17|11237.69|11237.69|11233.17|11233.17|0
1732029800000|2024-11-19 15:23:20|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|0
1732029810000|2024-11-19 15:23:30|11231|11231|11230.75|11230.75|11231|11231|11230.75|11230.75|0
1732029890000|2024-11-19 15:24:50|11232.04|11232.04|11235.08|11235.08|11235.08|11235.08|11232.04|11232.04|0
1732029910000|2024-11-19 15:25:10|11237.66|11237.66|11238.5|11238.5|11238.5|11238.5|11237.66|11237.66|0
1732029920000|2024-11-19 15:25:20|11239.61|11239.61|11240.18|11240.18|11241.12|11241.12|11239.61|11239.61|0
1732030040000|2024-11-19 15:27:20|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|0
1732030050000|2024-11-19 15:27:30|11235.07|11235.07|11232.08|11232.08|11235.07|11235.07|11232.08|11232.08|0
1732030070000|2024-11-19 15:27:50|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|0
1732030100000|2024-11-19 15:28:20|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|0
1732030130000|2024-11-19 15:28:50|11230.49|11230.49|11231.13|11231.13|11231.13|11231.13|11230.49|11230.49|0
1732030140000|2024-11-19 15:29:00|11231.86|11231.86|11232.61|11232.61|11232.61|11232.61|11231.86|11231.86|0
1732030150000|2024-11-19 15:29:10|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|0
1732030160000|2024-11-19 15:29:20|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|0
1732030200000|2024-11-19 15:30:00|11234.74|11234.74|11235.38|11235.38|11235.38|11235.38|11234.74|11234.74|0
1732030210000|2024-11-19 15:30:10|11234.74|11234.74|11236.32|11236.32|11236.32|11236.32|11234.74|11234.74|0
1732030220000|2024-11-19 15:30:20|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|0
1732030280000|2024-11-19 15:31:20|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|0
1732030290000|2024-11-19 15:31:30|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|0
1732030310000|2024-11-19 15:31:50|11236.23|11236.23|11239.57|11239.57|11239.57|11239.57|11236.23|11236.23|0
1732030380000|2024-11-19 15:33:00|11240.68|11240.68|11239.57|11239.57|11240.68|11240.68|11239.57|11239.57|0
1732030400000|2024-11-19 15:33:20|11240.5|11240.5|11239.57|11239.57|11240.5|11240.5|11239.57|11239.57|0
1732030430000|2024-11-19 15:33:50|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|0
1732030470000|2024-11-19 15:34:30|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|0
1732030480000|2024-11-19 15:34:40|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|0
1732030490000|2024-11-19 15:34:50|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|0
1732030520000|2024-11-19 15:35:20|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|0
1732030540000|2024-11-19 15:35:40|11241.26|11241.26|11241.26|11241.26|11241.26|11241.26|11241.26|11241.26|0
1732030560000|2024-11-19 15:36:00|11242.09|11242.09|11241.26|11241.26|11242.09|11242.09|11241.26|11241.26|0
1732030590000|2024-11-19 15:36:30|11242.09|11242.09|11242.85|11242.85|11242.85|11242.85|11242.09|11242.09|0
1732030600000|2024-11-19 15:36:40|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|0
1732030610000|2024-11-19 15:36:50|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|0
1732030630000|2024-11-19 15:37:10|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|0
1732030670000|2024-11-19 15:37:50|11245.26|11245.26|11246.1|11246.1|11246.1|11246.1|11245.26|11245.26|0
1732030680000|2024-11-19 15:38:00|11245.34|11245.34|11243.47|11243.47|11245.34|11245.34|11243.47|11243.47|0
1732030730000|2024-11-19 15:38:50|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|0
1732030770000|2024-11-19 15:39:30|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|0
1732030780000|2024-11-19 15:39:40|11241.96|11241.96|11242.72|11242.72|11242.72|11242.72|11241.96|11241.96|0
1732030830000|2024-11-19 15:40:30|11243.65|11243.65|11243.65|11243.65|11243.65|11243.65|11243.65|11243.65|0
1732030840000|2024-11-19 15:40:40|11242.9|11242.9|11242.06|11242.06|11242.9|11242.9|11242.06|11242.06|0
1732030870000|2024-11-19 15:41:10|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|0
1732030890000|2024-11-19 15:41:30|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|0
1732031000000|2024-11-19 15:43:20|11241.26|11241.26|11240.42|11240.42|11241.26|11241.26|11240.42|11240.42|0
1732031020000|2024-11-19 15:43:40|11242.93|11242.93|11242.09|11242.09|11242.93|11242.93|11242.09|11242.09|0
1732031040000|2024-11-19 15:44:00|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|0
1732031080000|2024-11-19 15:44:40|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|0
1732031100000|2024-11-19 15:45:00|11244.51|11244.51|11246.09|11246.09|11246.09|11246.09|11244.51|11244.51|0
1732031110000|2024-11-19 15:45:10|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|0
1732031130000|2024-11-19 15:45:30|11247.04|11247.04|11246.32|11246.32|11247.04|11247.04|11246.32|11246.32|0
1732031140000|2024-11-19 15:45:40|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|0
1732031170000|2024-11-19 15:46:10|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|0
1732031200000|2024-11-19 15:46:40|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|0
1732031210000|2024-11-19 15:46:50|11241.39|11241.39|11239.92|11239.92|11241.39|11241.39|11239.92|11239.92|0
1732031270000|2024-11-19 15:47:50|11239.2|11239.2|11239.92|11239.92|11239.92|11239.92|11239.2|11239.2|0
1732031280000|2024-11-19 15:48:00|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1732031320000|2024-11-19 15:48:40|11241.21|11241.21|11244.56|11244.56|11244.56|11244.56|11241.21|11241.21|0
1732031330000|2024-11-19 15:48:50|11245.29|11245.29|11247.89|11247.89|11247.89|11247.89|11245.29|11245.29|0
1732031340000|2024-11-19 15:49:00|11248.65|11248.65|11249.4|11249.4|11249.4|11249.4|11248.65|11248.65|0
1732031350000|2024-11-19 15:49:10|11251.34|11251.34|11252.44|11252.44|11252.44|11252.44|11251.34|11251.34|0
1732031360000|2024-11-19 15:49:20|11252.32|11252.32|11253.16|11253.16|11253.16|11253.16|11252.32|11252.32|0
1732031370000|2024-11-19 15:49:30|11253.88|11253.88|11255.74|11255.74|11255.74|11255.74|11253.88|11253.88|0
1732031380000|2024-11-19 15:49:40|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|0
1732031400000|2024-11-19 15:50:00|11254.64|11254.64|11253.53|11253.53|11254.64|11254.64|11253.53|11253.53|0
1732031410000|2024-11-19 15:50:10|11253.77|11253.77|11253.77|11253.77|11253.89|11253.89|11253.77|11253.77|0
1732031430000|2024-11-19 15:50:30|11253.01|11253.01|11250.41|11250.41|11253.01|11253.01|11250.41|11250.41|0
1732031440000|2024-11-19 15:50:40|11251.16|11251.16|11250.41|11250.41|11251.16|11251.16|11250.41|11250.41|0
1732031450000|2024-11-19 15:50:50|11251.13|11251.13|11259.96|11259.96|11260.6|11260.6|11251.13|11251.13|0
1732031460000|2024-11-19 15:51:00|11260.68|11260.68|11268.5|11268.5|11268.5|11268.5|11260.68|11260.68|0
1732031470000|2024-11-19 15:51:10|11268.74|11268.74|11268.86|11268.86|11268.86|11268.86|11268.74|11268.74|0
1732031510000|2024-11-19 15:51:50|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|0
1732031520000|2024-11-19 15:52:00|11268.86|11268.86|11268.22|11268.22|11268.86|11268.86|11268.22|11268.22|0
1732031540000|2024-11-19 15:52:20|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|0
1732031550000|2024-11-19 15:52:30|11273.6|11273.6|11272.16|11272.16|11273.6|11273.6|11272.16|11272.16|0
1732031580000|2024-11-19 15:53:00|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|0
1732031590000|2024-11-19 15:53:10|11270.21|11270.21|11270.21|11270.21|11270.21|11270.21|11270.21|11270.21|0
1732031600000|2024-11-19 15:53:20|11269.46|11269.46|11270.57|11270.57|11270.57|11270.57|11269.46|11269.46|0
1732031610000|2024-11-19 15:53:30|11271.29|11271.29|11271.29|11271.29|11271.29|11271.29|11271.29|11271.29|0
1732031630000|2024-11-19 15:53:50|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|0
1732031640000|2024-11-19 15:54:00|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|0
1732031660000|2024-11-19 15:54:20|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|0
1732031730000|2024-11-19 15:55:30|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|0
1732031740000|2024-11-19 15:55:40|11266.31|11266.31|11266.31|11266.31|11266.31|11266.31|11266.31|11266.31|0
1732031780000|2024-11-19 15:56:20|11265.47|11265.47|11264.75|11264.75|11265.47|11265.47|11264.75|11264.75|0
1732031810000|2024-11-19 15:56:50|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|0
1732031830000|2024-11-19 15:57:10|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|0
1732031850000|2024-11-19 15:57:30|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|0
1732031860000|2024-11-19 15:57:40|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|0
1732031890000|2024-11-19 15:58:10|11266.65|11266.65|11270.28|11270.28|11270.28|11270.28|11265.81|11265.81|0
1732031910000|2024-11-19 15:58:30|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|0
1732031980000|2024-11-19 15:59:40|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|0
1732031990000|2024-11-19 15:59:50|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|0
1732032000000|2024-11-19 16:00:00|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|0
1732032010000|2024-11-19 16:00:10|11273.53|11273.53|11278.67|11278.67|11279.32|11279.32|11273.53|11273.53|0
1732032020000|2024-11-19 16:00:20|11279.4|11279.4|11279.64|11279.64|11279.64|11279.64|11279.4|11279.4|0
1732032050000|2024-11-19 16:00:50|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|0
1732032070000|2024-11-19 16:01:10|11279.64|11279.64|11278.89|11278.89|11279.64|11279.64|11278.89|11278.89|0
1732032080000|2024-11-19 16:01:20|11278.13|11278.13|11276.84|11276.84|11278.13|11278.13|11276.84|11276.84|0
1732032100000|2024-11-19 16:01:40|11275.39|11275.39|11268.17|11268.17|11275.39|11275.39|11267.24|11267.24|0
1732032110000|2024-11-19 16:01:50|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|0
1732032120000|2024-11-19 16:02:00|11266.4|11266.4|11266.4|11266.4|11266.4|11266.4|11266.4|11266.4|0
1732032140000|2024-11-19 16:02:20|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|0
1732032160000|2024-11-19 16:02:40|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|0
1732032190000|2024-11-19 16:03:10|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|0
1732032200000|2024-11-19 16:03:20|11270.07|11270.07|11271.74|11271.74|11271.74|11271.74|11270.07|11270.07|0
1732032210000|2024-11-19 16:03:30|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|0
1732032220000|2024-11-19 16:03:40|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|0
1732032240000|2024-11-19 16:04:00|11275.66|11275.66|11277.53|11277.53|11277.53|11277.53|11275.66|11275.66|0
1732032250000|2024-11-19 16:04:10|11276.6|11276.6|11281.24|11281.24|11281.24|11281.24|11276.6|11276.6|0
1732032280000|2024-11-19 16:04:40|11279.07|11279.07|11280.52|11280.52|11280.52|11280.52|11279.07|11279.07|0
1732032300000|2024-11-19 16:05:00|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|0
1732032320000|2024-11-19 16:05:20|11281.81|11281.81|11281.17|11281.17|11281.81|11281.81|11281.17|11281.17|0
1732032330000|2024-11-19 16:05:30|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|0
1732032340000|2024-11-19 16:05:40|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|0
1732032360000|2024-11-19 16:06:00|11279.41|11279.41|11282.34|11282.34|11282.34|11282.34|11279.41|11279.41|0
1732032370000|2024-11-19 16:06:10|11283.85|11283.85|11282.4|11282.4|11283.85|11283.85|11282.4|11282.4|0
1732032380000|2024-11-19 16:06:20|11281.57|11281.57|11280.28|11280.28|11281.57|11281.57|11280.28|11280.28|0
1732032390000|2024-11-19 16:06:30|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|0
1732032420000|2024-11-19 16:07:00|11280.97|11280.97|11283.12|11283.12|11283.12|11283.12|11280.97|11280.97|0
1732032430000|2024-11-19 16:07:10|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|0
1732032450000|2024-11-19 16:07:30|11287.39|11287.39|11288.12|11288.12|11288.12|11288.12|11287.39|11287.39|0
1732032460000|2024-11-19 16:07:40|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|0
1732032470000|2024-11-19 16:07:50|11289.56|11289.56|11290.4|11290.4|11290.4|11290.4|11289.56|11289.56|0
1732032510000|2024-11-19 16:08:30|11289.56|11289.56|11288.27|11288.27|11289.56|11289.56|11288.27|11288.27|0
1732032520000|2024-11-19 16:08:40|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|0
1732032530000|2024-11-19 16:08:50|11290.36|11290.36|11291.81|11291.81|11291.81|11291.81|11290.36|11290.36|0
1732032540000|2024-11-19 16:09:00|11294.05|11294.05|11295.95|11295.95|11295.95|11295.95|11294.05|11294.05|0
1732032550000|2024-11-19 16:09:10|11295.11|11295.11|11293.74|11293.74|11295.11|11295.11|11293.74|11293.74|0
1732032560000|2024-11-19 16:09:20|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|0
1732032570000|2024-11-19 16:09:30|11295.93|11295.93|11293.77|11293.77|11297.44|11297.44|11293.77|11293.77|0
1732032580000|2024-11-19 16:09:40|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|0
1732032600000|2024-11-19 16:10:00|11295.43|11295.43|11300.84|11300.84|11300.84|11300.84|11295.43|11295.43|0
1732032610000|2024-11-19 16:10:10|11300.01|11300.01|11300.84|11300.84|11300.84|11300.84|11300.01|11300.01|0
1732032620000|2024-11-19 16:10:20|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|0
1732032630000|2024-11-19 16:10:30|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|0
1732032640000|2024-11-19 16:10:40|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|0
1732032650000|2024-11-19 16:10:50|11302.6|11302.6|11298.03|11298.03|11302.6|11302.6|11298.03|11298.03|0
1732032670000|2024-11-19 16:11:10|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|0
1732032680000|2024-11-19 16:11:20|11297.84|11297.84|11297.84|11297.84|11297.84|11297.84|11297.84|11297.84|0
1732032690000|2024-11-19 16:11:30|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|0
1732032720000|2024-11-19 16:12:00|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|0
1732032730000|2024-11-19 16:12:10|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|0
1732032740000|2024-11-19 16:12:20|11305.28|11305.28|11308.65|11308.65|11308.65|11308.65|11305.28|11305.28|0
1732032750000|2024-11-19 16:12:30|11312.39|11312.39|11310.52|11310.52|11312.39|11312.39|11310.52|11310.52|0
1732032760000|2024-11-19 16:12:40|11311.28|11311.28|11311.92|11311.92|11311.92|11311.92|11311.28|11311.28|0
1732032770000|2024-11-19 16:12:50|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|0
1732032780000|2024-11-19 16:13:00|11313.86|11313.86|11312.76|11312.76|11313.86|11313.86|11312.76|11312.76|0
1732032790000|2024-11-19 16:13:10|11314.93|11314.93|11316.22|11316.22|11316.22|11316.22|11314.93|11314.93|0
1732032800000|2024-11-19 16:13:20|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|0
1732032810000|2024-11-19 16:13:30|11313.9|11313.9|11314.55|11314.55|11314.55|11314.55|11313.9|11313.9|0
1732032820000|2024-11-19 16:13:40|11313.79|11313.79|11309.98|11309.98|11313.79|11313.79|11309.98|11309.98|0
1732032830000|2024-11-19 16:13:50|11310.73|11310.73|11312.01|11312.01|11313.3|11313.3|11310.07|11310.07|0
1732032850000|2024-11-19 16:14:10|11312.94|11312.94|11314.05|11314.05|11314.05|11314.05|11312.94|11312.94|0
1732032870000|2024-11-19 16:14:30|11313.4|11313.4|11310.18|11310.18|11313.4|11313.4|11310.18|11310.18|0
1732032880000|2024-11-19 16:14:40|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|0
1732032890000|2024-11-19 16:14:50|11312.35|11312.35|11317.27|11317.27|11317.27|11317.27|11312.35|11312.35|0
1732032900000|2024-11-19 16:15:00|11318.02|11318.02|11322.01|11322.01|11322.01|11322.01|11318.02|11318.02|0
1732032910000|2024-11-19 16:15:10|11322.76|11322.76|11324.59|11324.59|11324.59|11324.59|11322.76|11322.76|0
1732032920000|2024-11-19 16:15:20|11325.24|11325.24|11324.13|11324.13|11325.24|11325.24|11324.13|11324.13|0
1732032930000|2024-11-19 16:15:30|11323.37|11323.37|11327.54|11327.54|11327.54|11327.54|11323.37|11323.37|0
1732032940000|2024-11-19 16:15:40|11329.41|11329.41|11331.65|11331.65|11331.65|11331.65|11329.41|11329.41|0
1732032950000|2024-11-19 16:15:50|11330.89|11330.89|11331.62|11331.62|11332|11332|11330.89|11330.89|0
1732032980000|2024-11-19 16:16:20|11330.78|11330.78|11332.55|11332.55|11332.55|11332.55|11330.78|11330.78|0
1732032990000|2024-11-19 16:16:30|11331.83|11331.83|11331.64|11331.64|11332.47|11332.47|11331.64|11331.64|0
1732033000000|2024-11-19 16:16:40|11330.8|11330.8|11328.47|11328.47|11330.8|11330.8|11328.47|11328.47|0
1732033010000|2024-11-19 16:16:50|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|0
1732033020000|2024-11-19 16:17:00|11326.96|11326.96|11329.22|11329.22|11329.22|11329.22|11326.96|11326.96|0
1732033030000|2024-11-19 16:17:10|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|0
1732033040000|2024-11-19 16:17:20|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|0
1732033050000|2024-11-19 16:17:30|11329.79|11329.79|11330.59|11330.59|11330.59|11330.59|11329.79|11329.79|0
1732033070000|2024-11-19 16:17:50|11329.94|11329.94|11327.82|11327.82|11329.94|11329.94|11327.82|11327.82|0
1732033080000|2024-11-19 16:18:00|11326.31|11326.31|11324.8|11324.8|11326.31|11326.31|11324.8|11324.8|0
1732033100000|2024-11-19 16:18:20|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|0
1732033110000|2024-11-19 16:18:30|11324.9|11324.9|11323.96|11323.96|11324.9|11324.9|11323.96|11323.96|0
1732033120000|2024-11-19 16:18:40|11323.21|11323.21|11323.96|11323.96|11323.96|11323.96|11323.21|11323.21|0
1732033130000|2024-11-19 16:18:50|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|0
1732033150000|2024-11-19 16:19:10|11322.19|11322.19|11323.03|11323.03|11323.03|11323.03|11322.19|11322.19|0
1732033160000|2024-11-19 16:19:20|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|0
1732033170000|2024-11-19 16:19:30|11322.19|11322.19|11321.08|11321.08|11322.19|11322.19|11321.08|11321.08|0
1732033180000|2024-11-19 16:19:40|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|0
1732033190000|2024-11-19 16:19:50|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|0
1732033200000|2024-11-19 16:20:00|11318.24|11318.24|11317.3|11317.3|11318.24|11318.24|11317.3|11317.3|0
1732033210000|2024-11-19 16:20:10|11316.19|11316.19|11315.55|11315.55|11316.19|11316.19|11315.55|11315.55|0
1732033220000|2024-11-19 16:20:20|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|0
1732033230000|2024-11-19 16:20:30|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|0
1732033240000|2024-11-19 16:20:40|11316.3|11316.3|11321.3|11321.3|11322.03|11322.03|11316.3|11316.3|0
1732033250000|2024-11-19 16:20:50|11320.2|11320.2|11318.84|11318.84|11320.92|11320.92|11318.84|11318.84|0
1732033260000|2024-11-19 16:21:00|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|0
1732033270000|2024-11-19 16:21:10|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|0
1732033290000|2024-11-19 16:21:30|11317.73|11317.73|11317.73|11317.73|11318.48|11318.48|11317.73|11317.73|0
1732033300000|2024-11-19 16:21:40|11316.89|11316.89|11317.73|11317.73|11317.73|11317.73|11316.06|11316.06|0
1732033330000|2024-11-19 16:22:10|11316.89|11316.89|11316.17|11316.17|11316.89|11316.89|11316.17|11316.17|0
1732033340000|2024-11-19 16:22:20|11317.01|11317.01|11317.73|11317.73|11317.73|11317.73|11317.01|11317.01|0
1732033360000|2024-11-19 16:22:40|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|0
1732033370000|2024-11-19 16:22:50|11316.06|11316.06|11316.7|11316.7|11316.7|11316.7|11316.06|11316.06|0
1732033390000|2024-11-19 16:23:10|11315.87|11315.87|11315.15|11315.15|11315.87|11315.87|11315.15|11315.15|0
1732033400000|2024-11-19 16:23:20|11314.04|11314.04|11314.04|11314.04|11314.79|11314.79|11314.04|11314.04|0
1732033410000|2024-11-19 16:23:30|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|0
1732033420000|2024-11-19 16:23:40|11314.5|11314.5|11316.17|11316.17|11316.17|11316.17|11314.5|11314.5|0
1732033430000|2024-11-19 16:23:50|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|0
1732033450000|2024-11-19 16:24:10|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|0
1732033460000|2024-11-19 16:24:20|11316.8|11316.8|11317.74|11317.74|11317.74|11317.74|11316.8|11316.8|0
1732033490000|2024-11-19 16:24:50|11316.9|11316.9|11316.26|11316.26|11316.9|11316.9|11316.26|11316.26|0
1732033500000|2024-11-19 16:25:00|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|0
1732033520000|2024-11-19 16:25:20|11316.26|11316.26|11316.9|11316.9|11316.9|11316.9|11316.26|11316.26|0
1732033530000|2024-11-19 16:25:30|11317.66|11317.66|11317.66|11317.66|11317.66|11317.66|11317.66|11317.66|0
1732033550000|2024-11-19 16:25:50|11318.41|11318.41|11319.25|11319.25|11319.25|11319.25|11318.41|11318.41|0
1732033560000|2024-11-19 16:26:00|11318.53|11318.53|11318.53|11318.53|11318.53|11318.53|11318.53|11318.53|0
1732033570000|2024-11-19 16:26:10|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|0
1732033580000|2024-11-19 16:26:20|11316.94|11316.94|11315.83|11315.83|11316.94|11316.94|11315.83|11315.83|0
1732033590000|2024-11-19 16:26:30|11316.55|11316.55|11315.26|11315.26|11316.55|11316.55|11315.26|11315.26|0
1732033620000|2024-11-19 16:27:00|11317.48|11317.48|11318.31|11318.31|11318.31|11318.31|11317.48|11317.48|0
1732033630000|2024-11-19 16:27:10|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|0
1732033640000|2024-11-19 16:27:20|11320.73|11320.73|11320.08|11320.08|11321.48|11321.48|11320.08|11320.08|0
1732033650000|2024-11-19 16:27:30|11320.73|11320.73|11318.12|11318.12|11320.73|11320.73|11318.12|11318.12|0
1732033660000|2024-11-19 16:27:40|11317.01|11317.01|11317.85|11317.85|11317.85|11317.85|11317.01|11317.01|0
1732033670000|2024-11-19 16:27:50|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|0
1732033680000|2024-11-19 16:28:00|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|0
1732033690000|2024-11-19 16:28:10|11318.6|11318.6|11319.25|11319.25|11319.25|11319.25|11318.6|11318.6|0
1732033700000|2024-11-19 16:28:20|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|0
1732033710000|2024-11-19 16:28:30|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|0
1732033720000|2024-11-19 16:28:40|11319.07|11319.07|11316.85|11316.85|11319.07|11319.07|11316.85|11316.85|0
1732033730000|2024-11-19 16:28:50|11315.4|11315.4|11313.81|11313.81|11315.4|11315.4|11313.81|11313.81|0
1732033740000|2024-11-19 16:29:00|11314.92|11314.92|11315.57|11315.57|11315.57|11315.57|11314.92|11314.92|0
1732033750000|2024-11-19 16:29:10|11316.4|11316.4|11315.57|11315.57|11316.4|11316.4|11315.57|11315.57|0
1732033760000|2024-11-19 16:29:20|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|0
1732033770000|2024-11-19 16:29:30|11317.2|11317.2|11317.2|11317.2|11317.93|11317.93|11317.2|11317.2|0
1732033780000|2024-11-19 16:29:40|11316.37|11316.37|11316.01|11316.01|11316.37|11316.37|11316.01|11316.01|0
1732033790000|2024-11-19 16:29:50|11316.65|11316.65|11320.75|11320.75|11320.75|11320.75|11316.01|11316.01|0
1732021710000|2024-11-19 13:08:30|11217.75|11217.75|11216.91|11216.91|11217.75|11217.75|11216.91|11216.91|0
1732021770000|2024-11-19 13:09:30|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|0
1732021860000|2024-11-19 13:11:00|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|0
1732021870000|2024-11-19 13:11:10|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|0
1732021880000|2024-11-19 13:11:20|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|0
1732021930000|2024-11-19 13:12:10|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|0
1732021940000|2024-11-19 13:12:20|11216.65|11216.65|11215.36|11215.36|11216.65|11216.65|11215.36|11215.36|0
1732021950000|2024-11-19 13:12:30|11210.29|11210.29|11210.29|11210.29|11210.29|11210.29|11210.29|11210.29|0
1732022060000|2024-11-19 13:14:20|11209.54|11209.54|11209.54|11209.54|11209.54|11209.54|11209.54|11209.54|0
1732022080000|2024-11-19 13:14:40|11209.18|11209.18|11205.47|11205.47|11209.18|11209.18|11205.47|11205.47|0
1732022090000|2024-11-19 13:14:50|11204.75|11204.75|11204.03|11204.03|11204.75|11204.75|11204.03|11204.03|0
1732022110000|2024-11-19 13:15:10|11204.75|11204.75|11205.58|11205.58|11205.58|11205.58|11204.75|11204.75|0
1732022120000|2024-11-19 13:15:20|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|0
1732022160000|2024-11-19 13:16:00|11203.83|11203.83|11201.28|11201.28|11203.83|11203.83|11201.28|11201.28|0
1732022170000|2024-11-19 13:16:10|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|0
1732022190000|2024-11-19 13:16:30|11202.75|11202.75|11202.03|11202.03|11202.75|11202.75|11202.03|11202.03|0
1732022210000|2024-11-19 13:16:50|11201.39|11201.39|11201.39|11201.39|11201.39|11201.39|11201.39|11201.39|0
1732022230000|2024-11-19 13:17:10|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|0
1732022270000|2024-11-19 13:17:50|11203.22|11203.22|11202.85|11202.85|11203.22|11203.22|11202.28|11202.28|0
1732022310000|2024-11-19 13:18:30|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|0
1732022320000|2024-11-19 13:18:40|11207.59|11207.59|11208.31|11208.31|11208.31|11208.31|11207.59|11207.59|0
1732022330000|2024-11-19 13:18:50|11209.15|11209.15|11211.59|11211.59|11211.59|11211.59|11209.15|11209.15|0
1732022370000|2024-11-19 13:19:30|11211.83|11211.83|11211.95|11211.95|11211.95|11211.95|11211.83|11211.83|0
1732022390000|2024-11-19 13:19:50|11212.2|11212.2|11212.44|11212.44|11212.44|11212.44|11212.2|11212.2|0
1732022400000|2024-11-19 13:20:00|11212.08|11212.08|11213.07|11213.07|11213.19|11213.19|11212.08|11212.08|0
1732022440000|2024-11-19 13:20:40|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|0
1732022450000|2024-11-19 13:20:50|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|0
1732022500000|2024-11-19 13:21:40|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|0
1732022510000|2024-11-19 13:21:50|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|0
1732022530000|2024-11-19 13:22:10|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|0
1732022570000|2024-11-19 13:22:50|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|0
1732022610000|2024-11-19 13:23:30|11210.52|11210.52|11209.01|11209.01|11210.52|11210.52|11209.01|11209.01|0
1732022620000|2024-11-19 13:23:40|11208.17|11208.17|11208.17|11208.17|11208.17|11208.17|11208.17|11208.17|0
1732022700000|2024-11-19 13:25:00|11208.93|11208.93|11210.41|11210.41|11210.41|11210.41|11208.93|11208.93|0
1732022710000|2024-11-19 13:25:10|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|0
1732022730000|2024-11-19 13:25:30|11211.81|11211.81|11211.81|11211.81|11211.81|11211.81|11211.81|11211.81|0
1732022740000|2024-11-19 13:25:40|11212.92|11212.92|11214.02|11214.02|11214.02|11214.02|11212.92|11212.92|0
1732022760000|2024-11-19 13:26:00|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|0
1732022830000|2024-11-19 13:27:10|11214.86|11214.86|11215.5|11215.5|11215.5|11215.5|11214.86|11214.86|0
1732022850000|2024-11-19 13:27:30|11216.34|11216.34|11218.57|11218.57|11218.57|11218.57|11216.34|11216.34|0
1732022880000|2024-11-19 13:28:00|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|0
1732022920000|2024-11-19 13:28:40|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|0
1732022930000|2024-11-19 13:28:50|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|0
1732022970000|2024-11-19 13:29:30|11221.4|11221.4|11221.4|11221.4|11221.4|11221.4|11221.4|11221.4|0
1732022990000|2024-11-19 13:29:50|11222.91|11222.91|11224.39|11224.39|11224.39|11224.39|11222.91|11222.91|0
1732023010000|2024-11-19 13:30:10|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|0
1732023030000|2024-11-19 13:30:30|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|0
1732023040000|2024-11-19 13:30:40|11230.86|11230.86|11230.86|11230.86|11230.86|11230.86|11230.86|11230.86|0
1732023050000|2024-11-19 13:30:50|11231.59|11231.59|11232.42|11232.42|11232.42|11232.42|11231.59|11231.59|0
1732023060000|2024-11-19 13:31:00|11234.69|11234.69|11234.69|11234.69|11234.69|11234.69|11234.69|11234.69|0
1732023080000|2024-11-19 13:31:20|11235.52|11235.52|11237.72|11237.72|11237.72|11237.72|11235.52|11235.52|0
1732023090000|2024-11-19 13:31:30|11238.45|11238.45|11238.45|11238.45|11238.45|11238.45|11238.45|11238.45|0
1732023120000|2024-11-19 13:32:00|11237.34|11237.34|11236.02|11236.02|11239.08|11239.08|11236.02|11236.02|0
1732023130000|2024-11-19 13:32:10|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|0
1732023140000|2024-11-19 13:32:20|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|0
1732023150000|2024-11-19 13:32:30|11238.16|11238.16|11240.76|11240.76|11240.76|11240.76|11238.16|11238.16|0
1732023170000|2024-11-19 13:32:50|11241.52|11241.52|11240.92|11240.92|11242.48|11242.48|11240.92|11240.92|0
1732023180000|2024-11-19 13:33:00|11242.86|11242.86|11242.86|11242.86|11242.86|11242.86|11242.86|11242.86|0
1732023210000|2024-11-19 13:33:30|11242.98|11242.98|11243.81|11243.81|11243.81|11243.81|11242.98|11242.98|0
1732023230000|2024-11-19 13:33:50|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|0
1732023260000|2024-11-19 13:34:20|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|0
1732023310000|2024-11-19 13:35:10|11242.98|11242.98|11243.81|11243.81|11243.81|11243.81|11242.98|11242.98|0
1732023330000|2024-11-19 13:35:30|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|0
1732023350000|2024-11-19 13:35:50|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|0
1732023370000|2024-11-19 13:36:10|11245|11245|11246.29|11246.29|11246.29|11246.29|11245|11245|0
1732023390000|2024-11-19 13:36:30|11245.64|11245.64|11245.64|11245.64|11245.64|11245.64|11245.64|11245.64|0
1732023420000|2024-11-19 13:37:00|11246.58|11246.58|11253.33|11253.33|11253.33|11253.33|11246.58|11246.58|0
1732023430000|2024-11-19 13:37:10|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|0
1732023440000|2024-11-19 13:37:20|11254.92|11254.92|11254.92|11254.92|11254.92|11254.92|11254.92|11254.92|0
1732023500000|2024-11-19 13:38:20|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|0
1732023590000|2024-11-19 13:39:50|11252.21|11252.21|11247.86|11247.86|11252.21|11252.21|11247.86|11247.86|0
1732023600000|2024-11-19 13:40:00|11246.92|11246.92|11242.97|11242.97|11246.92|11246.92|11242.97|11242.97|0
1732023630000|2024-11-19 13:40:30|11241.68|11241.68|11241.68|11241.68|11241.68|11241.68|11241.68|11241.68|0
1732023640000|2024-11-19 13:40:40|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1732023700000|2024-11-19 13:41:40|11236.97|11236.97|11234.75|11234.75|11236.97|11236.97|11234.75|11234.75|0
1732023710000|2024-11-19 13:41:50|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|0
1732023750000|2024-11-19 13:42:30|11236.07|11236.07|11236.8|11236.8|11236.8|11236.8|11236.07|11236.07|0
1732023780000|2024-11-19 13:43:00|11236.07|11236.07|11236.25|11236.25|11238.47|11238.47|11236.07|11236.07|0
1732023800000|2024-11-19 13:43:20|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|0
1732023810000|2024-11-19 13:43:30|11235.42|11235.42|11233.97|11233.97|11235.42|11235.42|11233.97|11233.97|0
1732023820000|2024-11-19 13:43:40|11233.14|11233.14|11232.41|11232.41|11233.14|11233.14|11232.41|11232.41|0
1732023840000|2024-11-19 13:44:00|11233.14|11233.14|11234.81|11234.81|11234.81|11234.81|11233.14|11233.14|0
1732023920000|2024-11-19 13:45:20|11234.05|11234.05|11236.18|11236.18|11236.18|11236.18|11234.05|11234.05|0
1732023930000|2024-11-19 13:45:30|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|0
1732023950000|2024-11-19 13:45:50|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|0
1732023980000|2024-11-19 13:46:20|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|0
1732024000000|2024-11-19 13:46:40|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|0
1732024050000|2024-11-19 13:47:30|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|0
1732024060000|2024-11-19 13:47:40|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|0
1732024160000|2024-11-19 13:49:20|11231.34|11231.34|11227.48|11227.48|11231.34|11231.34|11226.83|11226.83|0
1732024180000|2024-11-19 13:49:40|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|0
1732024240000|2024-11-19 13:50:40|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|0
1732024310000|2024-11-19 13:51:50|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|0
1732024320000|2024-11-19 13:52:00|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|0
1732024370000|2024-11-19 13:52:50|11226.4|11226.4|11226.4|11226.4|11226.4|11226.4|11226.4|11226.4|0
1732024410000|2024-11-19 13:53:30|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|0
1732024420000|2024-11-19 13:53:40|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|0
1732024430000|2024-11-19 13:53:50|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|0
1732024460000|2024-11-19 13:54:20|11222.23|11222.23|11222.34|11222.34|11222.98|11222.98|11222.23|11222.23|0
1732024470000|2024-11-19 13:54:30|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|0
1732024500000|2024-11-19 13:55:00|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|0
1732024530000|2024-11-19 13:55:30|11223.28|11223.28|11224.04|11224.04|11224.04|11224.04|11223.28|11223.28|0
1732024550000|2024-11-19 13:55:50|11223.28|11223.28|11223.28|11223.28|11223.28|11223.28|11223.28|11223.28|0
1732024600000|2024-11-19 13:56:40|11223.93|11223.93|11225.04|11225.04|11225.04|11225.04|11223.93|11223.93|0
1732024620000|2024-11-19 13:57:00|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|0
1732024630000|2024-11-19 13:57:10|11221.52|11221.52|11220.69|11220.69|11221.52|11221.52|11220.69|11220.69|0
1732024680000|2024-11-19 13:58:00|11221.33|11221.33|11220.69|11220.69|11221.33|11221.33|11220.69|11220.69|0
1732024730000|2024-11-19 13:58:50|11220.04|11220.04|11220.69|11220.69|11220.69|11220.69|11220.04|11220.04|0
1732024770000|2024-11-19 13:59:30|11219.93|11219.93|11215.47|11215.47|11219.93|11219.93|11214.75|11214.75|0
1732024800000|2024-11-19 14:00:00|11217.14|11217.14|11220.12|11220.12|11220.12|11220.12|11217.14|11217.14|0
1732024820000|2024-11-19 14:00:20|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|0
1732024850000|2024-11-19 14:00:50|11218.18|11218.18|11217.53|11217.53|11218.18|11218.18|11217.53|11217.53|0
1732024880000|2024-11-19 14:01:20|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|0
1732024890000|2024-11-19 14:01:30|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|0
1732024910000|2024-11-19 14:01:50|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|0
1732024940000|2024-11-19 14:02:20|11216.48|11216.48|11216.48|11216.48|11216.48|11216.48|11216.48|11216.48|0
1732024950000|2024-11-19 14:02:30|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|0
1732024980000|2024-11-19 14:03:00|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|0
1732025000000|2024-11-19 14:03:20|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|0
1732025030000|2024-11-19 14:03:50|11217.25|11217.25|11218.09|11218.09|11218.84|11218.84|11217.25|11217.25|0
1732025080000|2024-11-19 14:04:40|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|0
1732025150000|2024-11-19 14:05:50|11218.09|11218.09|11216.14|11216.14|11218.09|11218.09|11216.14|11216.14|0
1732025160000|2024-11-19 14:06:00|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|0
1732025170000|2024-11-19 14:06:10|11214.02|11214.02|11211.57|11211.57|11214.02|11214.02|11211.57|11211.57|0
1732025180000|2024-11-19 14:06:20|11208.51|11208.51|11206.12|11206.12|11208.51|11208.51|11206.12|11206.12|0
1732025190000|2024-11-19 14:06:30|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|0
1732025200000|2024-11-19 14:06:40|11204.07|11204.07|11204.07|11204.07|11204.07|11204.07|11204.07|11204.07|0
1732025210000|2024-11-19 14:06:50|11205.18|11205.18|11208.81|11208.81|11208.81|11208.81|11204.54|11204.54|0
1732025220000|2024-11-19 14:07:00|11209.54|11209.54|11210.65|11210.65|11210.65|11210.65|11209.54|11209.54|0
1732025230000|2024-11-19 14:07:10|11211.29|11211.29|11212.13|11212.13|11212.13|11212.13|11211.29|11211.29|0
1732025240000|2024-11-19 14:07:20|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|0
1732025250000|2024-11-19 14:07:30|11212.88|11212.88|11215.58|11215.58|11215.58|11215.58|11212.13|11212.13|0
1732025260000|2024-11-19 14:07:40|11216.33|11216.33|11221.44|11221.44|11221.44|11221.44|11216.33|11216.33|0
1732025280000|2024-11-19 14:08:00|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|0
1732025290000|2024-11-19 14:08:10|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|0
1732025300000|2024-11-19 14:08:20|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|0
1732025310000|2024-11-19 14:08:30|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|0
1732025320000|2024-11-19 14:08:40|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|0
1732025330000|2024-11-19 14:08:50|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|0
1732025370000|2024-11-19 14:09:30|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|0
1732025420000|2024-11-19 14:10:20|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|0
1732025430000|2024-11-19 14:10:30|11213.64|11213.64|11213.64|11213.64|11213.64|11213.64|11213.64|11213.64|0
1732025500000|2024-11-19 14:11:40|11211.29|11211.29|11210.46|11210.46|11211.29|11211.29|11210.46|11210.46|0
1732025540000|2024-11-19 14:12:20|11209.81|11209.81|11206.17|11206.17|11209.81|11209.81|11206.17|11206.17|0
1732025650000|2024-11-19 14:14:10|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|0
1732025670000|2024-11-19 14:14:30|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|0
1732025680000|2024-11-19 14:14:40|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|0
1732025700000|2024-11-19 14:15:00|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|0
1732025710000|2024-11-19 14:15:10|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|0
1732025790000|2024-11-19 14:16:30|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|0
1732025800000|2024-11-19 14:16:40|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|0
1732025840000|2024-11-19 14:17:20|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|0
1732025880000|2024-11-19 14:18:00|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|0
1732025890000|2024-11-19 14:18:10|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|0
1732025900000|2024-11-19 14:18:20|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|0
1732025910000|2024-11-19 14:18:30|11194.09|11194.09|11193.37|11193.37|11194.09|11194.09|11193.37|11193.37|0
1732025920000|2024-11-19 14:18:40|11191.86|11191.86|11191.21|11191.21|11191.86|11191.86|11191.21|11191.21|0
1732025940000|2024-11-19 14:19:00|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|0
1732025950000|2024-11-19 14:19:10|11190.16|11190.16|11189.79|11189.79|11190.16|11190.16|11189.79|11189.79|0
1732025970000|2024-11-19 14:19:30|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|0
1732026000000|2024-11-19 14:20:00|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|0
1732026020000|2024-11-19 14:20:20|11182.2|11182.2|11179.32|11179.32|11182.2|11182.2|11178.56|11178.56|0
1732026030000|2024-11-19 14:20:30|11177.38|11177.38|11174.01|11174.01|11177.38|11177.38|11174.01|11174.01|0
1732026060000|2024-11-19 14:21:00|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|0
1732026070000|2024-11-19 14:21:10|11173.18|11173.18|11174.59|11174.59|11174.59|11174.59|11173.18|11173.18|0
1732026090000|2024-11-19 14:21:30|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|0
1732026100000|2024-11-19 14:21:40|11176.34|11176.34|11176.34|11176.34|11176.34|11176.34|11176.34|11176.34|0
1732026180000|2024-11-19 14:23:00|11177.27|11177.27|11178.21|11178.21|11178.21|11178.21|11177.27|11177.27|0
1732026210000|2024-11-19 14:23:30|11177.37|11177.37|11174.67|11174.67|11177.37|11177.37|11173|11173|0
1732026230000|2024-11-19 14:23:50|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|0
1732026250000|2024-11-19 14:24:10|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|0
1732026270000|2024-11-19 14:24:30|11170.29|11170.29|11168.84|11168.84|11170.29|11170.29|11168.84|11168.84|0
1732026280000|2024-11-19 14:24:40|11168.12|11168.12|11169.6|11169.6|11169.6|11169.6|11168.12|11168.12|0
1732026320000|2024-11-19 14:25:20|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|0
1732026330000|2024-11-19 14:25:30|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|0
1732026340000|2024-11-19 14:25:40|11171.19|11171.19|11174.11|11174.11|11174.11|11174.11|11171.19|11171.19|0
1732026350000|2024-11-19 14:25:50|11174.87|11174.87|11176.35|11176.35|11176.35|11176.35|11174.87|11174.87|0
1732026400000|2024-11-19 14:26:40|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|0
1732026510000|2024-11-19 14:28:30|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|0
1732026540000|2024-11-19 14:29:00|11171.99|11171.99|11172.74|11172.74|11172.74|11172.74|11171.99|11171.99|0
1732026560000|2024-11-19 14:29:20|11176.27|11176.27|11177.83|11177.83|11177.83|11177.83|11176.27|11176.27|0
1732026580000|2024-11-19 14:29:40|11178.47|11178.47|11180.41|11180.41|11180.41|11180.41|11178.47|11178.47|0
1732026590000|2024-11-19 14:29:50|11179.65|11179.65|11180.59|11180.59|11180.59|11180.59|11179.65|11179.65|0
1732026600000|2024-11-19 14:30:00|11181.42|11181.42|11186.35|11186.35|11186.35|11186.35|11181.42|11181.42|0
1732026610000|2024-11-19 14:30:10|11187.75|11187.75|11187|11187|11187.75|11187.75|11187|11187|0
1732026650000|2024-11-19 14:30:50|11186.16|11186.16|11186.19|11186.19|11187.64|11187.64|11186.16|11186.16|0
1732026690000|2024-11-19 14:31:30|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|0
1732026700000|2024-11-19 14:31:40|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|0
1732026760000|2024-11-19 14:32:40|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|0
1732026780000|2024-11-19 14:33:00|11185.74|11185.74|11187.33|11187.33|11187.33|11187.33|11185.74|11185.74|0
1732026790000|2024-11-19 14:33:10|11188.62|11188.62|11187.78|11187.78|11188.62|11188.62|11186.95|11186.95|0
1732026810000|2024-11-19 14:33:30|11188.43|11188.43|11188.43|11188.43|11188.43|11188.43|11188.43|11188.43|0
1732026820000|2024-11-19 14:33:40|11189.26|11189.26|11189.15|11189.15|11189.26|11189.26|11188.51|11188.51|0
1732026840000|2024-11-19 14:34:00|11190.84|11190.84|11197.3|11197.3|11197.3|11197.3|11190.84|11190.84|0
1732026850000|2024-11-19 14:34:10|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|0
1732026890000|2024-11-19 14:34:50|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|0
1732026900000|2024-11-19 14:35:00|11194.05|11194.05|11194.34|11194.34|11195.45|11195.45|11194.05|11194.05|0
1732026920000|2024-11-19 14:35:20|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|0
1732026940000|2024-11-19 14:35:40|11197.41|11197.41|11199.06|11199.06|11199.06|11199.06|11197.41|11197.41|0
1732026950000|2024-11-19 14:35:50|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|0
1732026960000|2024-11-19 14:36:00|11202.76|11202.76|11205.2|11205.2|11205.2|11205.2|11202.76|11202.76|0
1732027000000|2024-11-19 14:36:40|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|0
1732027010000|2024-11-19 14:36:50|11209.27|11209.27|11209.3|11209.3|11209.3|11209.3|11208.54|11208.54|0
1732027020000|2024-11-19 14:37:00|11210.05|11210.05|11211.64|11211.64|11211.64|11211.64|11210.05|11210.05|0
1732027040000|2024-11-19 14:37:20|11212.4|11212.4|11217.56|11217.56|11217.56|11217.56|11212.4|11212.4|0
1732027050000|2024-11-19 14:37:30|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|0
1732027090000|2024-11-19 14:38:10|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|0
1732027100000|2024-11-19 14:38:20|11216.69|11216.69|11215.21|11215.21|11216.69|11216.69|11215.21|11215.21|0
1732027110000|2024-11-19 14:38:30|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|0
1732027130000|2024-11-19 14:38:50|11216.24|11216.24|11216.99|11216.99|11216.99|11216.99|11216.24|11216.24|0
1732027160000|2024-11-19 14:39:20|11216.24|11216.24|11215.81|11215.81|11216.99|11216.99|11214.3|11214.3|0
1732027170000|2024-11-19 14:39:30|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|0
1732027220000|2024-11-19 14:40:20|11216.34|11216.34|11215.62|11215.62|11216.34|11216.34|11215.62|11215.62|0
1732027240000|2024-11-19 14:40:40|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|0
1732027270000|2024-11-19 14:41:10|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|0
1732027280000|2024-11-19 14:41:20|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|0
1732027300000|2024-11-19 14:41:40|11216.49|11216.49|11216.67|11216.67|11217.42|11217.42|11216.49|11216.49|0
1732027320000|2024-11-19 14:42:00|11214.14|11214.14|11206.22|11206.22|11214.14|11214.14|11206.22|11206.22|0
1732027330000|2024-11-19 14:42:10|11206.98|11206.98|11207.73|11207.73|11207.73|11207.73|11206.98|11206.98|0
1732027340000|2024-11-19 14:42:20|11208.38|11208.38|11207.44|11207.44|11208.38|11208.38|11206.51|11206.51|0
1732027350000|2024-11-19 14:42:30|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|0
1732027360000|2024-11-19 14:42:40|11207.12|11207.12|11210.16|11210.16|11211|11211|11207.12|11207.12|0
1732027370000|2024-11-19 14:42:50|11209.44|11209.44|11208.71|11208.71|11209.44|11209.44|11208.71|11208.71|0
1732027380000|2024-11-19 14:43:00|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|0
1732027400000|2024-11-19 14:43:20|11207.77|11207.77|11207.12|11207.12|11207.77|11207.77|11207.12|11207.12|0
1732027410000|2024-11-19 14:43:30|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|0
1732027420000|2024-11-19 14:43:40|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|0
1732027430000|2024-11-19 14:43:50|11206.91|11206.91|11206.91|11206.91|11206.91|11206.91|11206.91|11206.91|0
1732027480000|2024-11-19 14:44:40|11206.08|11206.08|11206.08|11206.08|11206.08|11206.08|11206.08|11206.08|0
1732027490000|2024-11-19 14:44:50|11207.01|11207.01|11207.37|11207.37|11207.37|11207.37|11206.08|11206.08|0
1732027510000|2024-11-19 14:45:10|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|0
1732027520000|2024-11-19 14:45:20|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|0
1732027550000|2024-11-19 14:45:50|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|0
1732027560000|2024-11-19 14:46:00|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|0
1732027570000|2024-11-19 14:46:10|11211.45|11211.45|11212.29|11212.29|11212.29|11212.29|11211.45|11211.45|0
1732027580000|2024-11-19 14:46:20|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|0
1732027590000|2024-11-19 14:46:30|11216.45|11216.45|11215.8|11215.8|11216.45|11216.45|11215.8|11215.8|0
1732027610000|2024-11-19 14:46:50|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|0
1732027620000|2024-11-19 14:47:00|11217.28|11217.28|11216.64|11216.64|11217.28|11217.28|11216.64|11216.64|0
1732027630000|2024-11-19 14:47:10|11215.99|11215.99|11218.4|11218.4|11218.4|11218.4|11215.99|11215.99|0
1732027640000|2024-11-19 14:47:20|11215.98|11215.98|11209.33|11209.33|11215.98|11215.98|11209.33|11209.33|0
1732027670000|2024-11-19 14:47:50|11208.4|11208.4|11209.15|11209.15|11209.15|11209.15|11208.4|11208.4|0
1732027690000|2024-11-19 14:48:10|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|0
1732027710000|2024-11-19 14:48:30|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|0
1732027720000|2024-11-19 14:48:40|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|0
1732027740000|2024-11-19 14:49:00|11205.74|11205.74|11204.87|11204.87|11206.38|11206.38|11204.87|11204.87|0
1732027780000|2024-11-19 14:49:40|11205.52|11205.52|11204.87|11204.87|11205.52|11205.52|11204.12|11204.12|0
1732027790000|2024-11-19 14:49:50|11205.52|11205.52|11205.52|11205.52|11206.27|11206.27|11205.52|11205.52|0
1732027800000|2024-11-19 14:50:00|11204.01|11204.01|11204.76|11204.76|11204.76|11204.76|11204.01|11204.01|0
1732027820000|2024-11-19 14:50:20|11205|11205|11205|11205|11205|11205|11205|11205|0
1732027830000|2024-11-19 14:50:30|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|0
1732027850000|2024-11-19 14:50:50|11203.64|11203.64|11202.91|11202.91|11203.64|11203.64|11202.91|11202.91|0
1732027860000|2024-11-19 14:51:00|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|0
1732027900000|2024-11-19 14:51:40|11204.31|11204.31|11204.88|11204.88|11204.88|11204.88|11203.59|11203.59|0
1732027930000|2024-11-19 14:52:10|11206.65|11206.65|11209.77|11209.77|11209.77|11209.77|11206.65|11206.65|0
1732027950000|2024-11-19 14:52:30|11210.61|11210.61|11211.54|11211.54|11211.54|11211.54|11210.61|11210.61|0
1732027960000|2024-11-19 14:52:40|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|0
1732028000000|2024-11-19 14:53:20|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|0
1732028060000|2024-11-19 14:54:20|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|0
1732028070000|2024-11-19 14:54:30|11209.99|11209.99|11206.93|11206.93|11209.99|11209.99|11206.93|11206.93|0
1732028090000|2024-11-19 14:54:50|11206.18|11206.18|11206.18|11206.18|11206.18|11206.18|11206.18|11206.18|0
1732028100000|2024-11-19 14:55:00|11204.89|11204.89|11206|11206|11206|11206|11204.89|11204.89|0
1732028110000|2024-11-19 14:55:10|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|0
1732028120000|2024-11-19 14:55:20|11208.5|11208.5|11208.87|11208.87|11208.87|11208.87|11208.5|11208.5|0
1732028130000|2024-11-19 14:55:30|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|0
1732028140000|2024-11-19 14:55:40|11206.1|11206.1|11206.1|11206.1|11206.1|11206.1|11206.1|11206.1|0
1732028160000|2024-11-19 14:56:00|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|11204.51|11204.51|0
1732028170000|2024-11-19 14:56:10|11205.91|11205.91|11208.4|11208.4|11208.4|11208.4|11205.91|11205.91|0
1732028180000|2024-11-19 14:56:20|11209.24|11209.24|11210.64|11210.64|11211.36|11211.36|11209.24|11209.24|0
1732028190000|2024-11-19 14:56:30|11211.28|11211.28|11212.01|11212.01|11212.01|11212.01|11211.28|11211.28|0
1732028210000|2024-11-19 14:56:50|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|0
1732028220000|2024-11-19 14:57:00|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|0
1732028230000|2024-11-19 14:57:10|11214.66|11214.66|11214.06|11214.06|11214.66|11214.66|11214.06|11214.06|0
1732028250000|2024-11-19 14:57:30|11215.46|11215.46|11216.97|11216.97|11216.97|11216.97|11215.46|11215.46|0
1732028260000|2024-11-19 14:57:40|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|0
1732028280000|2024-11-19 14:58:00|11220.87|11220.87|11222.24|11222.24|11222.24|11222.24|11220.87|11220.87|0
1732028290000|2024-11-19 14:58:10|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|0
1732028360000|2024-11-19 14:59:20|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|0
1732028370000|2024-11-19 14:59:30|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|0
1732028390000|2024-11-19 14:59:50|11226.88|11226.88|11226.13|11226.13|11226.88|11226.88|11226.13|11226.13|0
1732028400000|2024-11-19 15:00:00|11226.96|11226.96|11230.87|11230.87|11230.87|11230.87|11226.96|11226.96|0
1732028410000|2024-11-19 15:00:10|11231.51|11231.51|11230.87|11230.87|11231.51|11231.51|11230.87|11230.87|0
1732028420000|2024-11-19 15:00:20|11229.36|11229.36|11226.02|11226.02|11229.36|11229.36|11226.02|11226.02|0
1732028450000|2024-11-19 15:00:50|11222.38|11222.38|11222.3|11222.3|11223.03|11223.03|11222.3|11222.3|0
1732028460000|2024-11-19 15:01:00|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|0
1732028470000|2024-11-19 15:01:10|11217.56|11217.56|11226.02|11226.02|11226.02|11226.02|11217.56|11217.56|0
1732028480000|2024-11-19 15:01:20|11226.96|11226.96|11226.96|11226.96|11226.96|11226.96|11226.96|11226.96|0
1732028530000|2024-11-19 15:02:10|11226.02|11226.02|11224.08|11224.08|11226.02|11226.02|11224.08|11224.08|0
1732028550000|2024-11-19 15:02:30|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|0
1732028590000|2024-11-19 15:03:10|11220.48|11220.48|11220.75|11220.75|11221.58|11221.58|11220.48|11220.48|0
1732028630000|2024-11-19 15:03:50|11220.83|11220.83|11222.12|11222.12|11222.12|11222.12|11220.83|11220.83|0
1732028640000|2024-11-19 15:04:00|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|0
1732028650000|2024-11-19 15:04:10|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|0
1732028670000|2024-11-19 15:04:30|11224.64|11224.64|11224.64|11224.64|11224.64|11224.64|11224.64|11224.64|0
1732028680000|2024-11-19 15:04:40|11225.94|11225.94|11225.29|11225.29|11225.94|11225.94|11225.29|11225.29|0
1732028690000|2024-11-19 15:04:50|11226.12|11226.12|11225.4|11225.4|11226.12|11226.12|11225.4|11225.4|0
1732028710000|2024-11-19 15:05:10|11226.05|11226.05|11226.05|11226.05|11226.05|11226.05|11226.05|11226.05|0
1732028720000|2024-11-19 15:05:20|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|0
1732028730000|2024-11-19 15:05:30|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11226.98|11226.98|0
1732028750000|2024-11-19 15:05:50|11226.98|11226.98|11228.09|11228.09|11228.09|11228.09|11226.98|11226.98|0
1732028780000|2024-11-19 15:06:20|11228.74|11228.74|11231.71|11231.71|11231.71|11231.71|11228.74|11228.74|0
1732028800000|2024-11-19 15:06:40|11232.36|11232.36|11235.46|11235.46|11235.46|11235.46|11232.36|11232.36|0
1732028810000|2024-11-19 15:06:50|11237.32|11237.32|11238.08|11238.08|11238.83|11238.83|11237.32|11237.32|0
1732028820000|2024-11-19 15:07:00|11238.91|11238.91|11240.85|11240.85|11240.85|11240.85|11238.91|11238.91|0
1732028830000|2024-11-19 15:07:10|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|0
1732028840000|2024-11-19 15:07:20|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|0
1732028860000|2024-11-19 15:07:40|11240.74|11240.74|11241.38|11241.38|11241.38|11241.38|11240.74|11240.74|0
1732028870000|2024-11-19 15:07:50|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|0
1732028890000|2024-11-19 15:08:10|11239.79|11239.79|11238.31|11238.31|11239.79|11239.79|11238.31|11238.31|0
1732028900000|2024-11-19 15:08:20|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|0
1732028920000|2024-11-19 15:08:40|11237.99|11237.99|11237.99|11237.99|11237.99|11237.99|11237.99|11237.99|0
1732028930000|2024-11-19 15:08:50|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|0
1732028940000|2024-11-19 15:09:00|11236.41|11236.41|11235.47|11235.47|11236.41|11236.41|11235.47|11235.47|0
1732028950000|2024-11-19 15:09:10|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|0
1732028970000|2024-11-19 15:09:30|11236.01|11236.01|11235.36|11235.36|11236.01|11236.01|11235.36|11235.36|0
1732029000000|2024-11-19 15:10:00|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|0
1732029010000|2024-11-19 15:10:10|11236.8|11236.8|11238.31|11238.31|11238.31|11238.31|11236.8|11236.8|0
1732029050000|2024-11-19 15:10:50|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|0
1732029070000|2024-11-19 15:11:10|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|0
1732029080000|2024-11-19 15:11:20|11237.86|11237.86|11237.86|11237.86|11237.86|11237.86|11237.86|11237.86|0
1732029120000|2024-11-19 15:12:00|11237.02|11237.02|11234.44|11234.44|11237.02|11237.02|11234.44|11234.44|0
1732029130000|2024-11-19 15:12:10|11235.08|11235.08|11234.44|11234.44|11235.08|11235.08|11234.44|11234.44|0
1732029140000|2024-11-19 15:12:20|11233.15|11233.15|11228.04|11228.04|11233.79|11233.79|11228.04|11228.04|0
1732029150000|2024-11-19 15:12:30|11224.59|11224.59|11224.22|11224.22|11224.59|11224.59|11224.22|11224.22|0
1732029160000|2024-11-19 15:12:40|11225.51|11225.51|11227.35|11227.35|11227.35|11227.35|11225.51|11225.51|0
1732029170000|2024-11-19 15:12:50|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|0
1732029230000|2024-11-19 15:13:50|11229.6|11229.6|11229.84|11229.84|11229.84|11229.84|11229.6|11229.6|0
1732029240000|2024-11-19 15:14:00|11232.61|11232.61|11233.33|11233.33|11233.33|11233.33|11232.61|11232.61|0
1732029250000|2024-11-19 15:14:10|11233.58|11233.58|11234.51|11234.51|11234.51|11234.51|11233.58|11233.58|0
1732029320000|2024-11-19 15:15:20|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|0
1732029330000|2024-11-19 15:15:30|11237.53|11237.53|11238.36|11238.36|11238.36|11238.36|11237.53|11237.53|0
1732029360000|2024-11-19 15:16:00|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|0
1732029420000|2024-11-19 15:17:00|11238.47|11238.47|11241.53|11241.53|11241.53|11241.53|11238.47|11238.47|0
1732029470000|2024-11-19 15:17:50|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|0
1732029480000|2024-11-19 15:18:00|11241.53|11241.53|11240.05|11240.05|11241.53|11241.53|11240.05|11240.05|0
1732029490000|2024-11-19 15:18:10|11239.22|11239.22|11238.46|11238.46|11239.22|11239.22|11237.71|11237.71|0
1732029520000|2024-11-19 15:18:40|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|0
1732029540000|2024-11-19 15:19:00|11239.3|11239.3|11240.78|11240.78|11240.78|11240.78|11239.3|11239.3|0
1732029590000|2024-11-19 15:19:50|11241.53|11241.53|11242.29|11242.29|11242.29|11242.29|11241.53|11241.53|0
1732029660000|2024-11-19 15:21:00|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|0
1732029710000|2024-11-19 15:21:50|11241.78|11241.78|11242.53|11242.53|11242.53|11242.53|11241.78|11241.78|0
1732029720000|2024-11-19 15:22:00|11241.81|11241.81|11240.97|11240.97|11241.81|11241.81|11240.97|11240.97|0
1732029770000|2024-11-19 15:22:50|11240.14|11240.14|11239.49|11239.49|11240.14|11240.14|11239.49|11239.49|0
1732029780000|2024-11-19 15:23:00|11238.77|11238.77|11238.53|11238.53|11238.77|11238.77|11238.53|11238.53|0
1732029790000|2024-11-19 15:23:10|11237.69|11237.69|11233.17|11233.17|11237.69|11237.69|11233.17|11233.17|0
1732029800000|2024-11-19 15:23:20|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|0
1732029810000|2024-11-19 15:23:30|11231|11231|11230.75|11230.75|11231|11231|11230.75|11230.75|0
1732029890000|2024-11-19 15:24:50|11232.04|11232.04|11235.08|11235.08|11235.08|11235.08|11232.04|11232.04|0
1732029910000|2024-11-19 15:25:10|11237.66|11237.66|11238.5|11238.5|11238.5|11238.5|11237.66|11237.66|0
1732029920000|2024-11-19 15:25:20|11239.61|11239.61|11240.18|11240.18|11241.12|11241.12|11239.61|11239.61|0
1732030040000|2024-11-19 15:27:20|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|0
1732030050000|2024-11-19 15:27:30|11235.07|11235.07|11232.08|11232.08|11235.07|11235.07|11232.08|11232.08|0
1732030070000|2024-11-19 15:27:50|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|0
1732030100000|2024-11-19 15:28:20|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|0
1732030130000|2024-11-19 15:28:50|11230.49|11230.49|11231.13|11231.13|11231.13|11231.13|11230.49|11230.49|0
1732030140000|2024-11-19 15:29:00|11231.86|11231.86|11232.61|11232.61|11232.61|11232.61|11231.86|11231.86|0
1732030150000|2024-11-19 15:29:10|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|0
1732030160000|2024-11-19 15:29:20|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|0
1732030200000|2024-11-19 15:30:00|11234.74|11234.74|11235.38|11235.38|11235.38|11235.38|11234.74|11234.74|0
1732030210000|2024-11-19 15:30:10|11234.74|11234.74|11236.32|11236.32|11236.32|11236.32|11234.74|11234.74|0
1732030220000|2024-11-19 15:30:20|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|0
1732030280000|2024-11-19 15:31:20|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|0
1732030290000|2024-11-19 15:31:30|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|0
1732030310000|2024-11-19 15:31:50|11236.23|11236.23|11239.57|11239.57|11239.57|11239.57|11236.23|11236.23|0
1732030380000|2024-11-19 15:33:00|11240.68|11240.68|11239.57|11239.57|11240.68|11240.68|11239.57|11239.57|0
1732030400000|2024-11-19 15:33:20|11240.5|11240.5|11239.57|11239.57|11240.5|11240.5|11239.57|11239.57|0
1732030430000|2024-11-19 15:33:50|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|0
1732030470000|2024-11-19 15:34:30|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|0
1732030480000|2024-11-19 15:34:40|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|0
1732030490000|2024-11-19 15:34:50|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|0
1732030520000|2024-11-19 15:35:20|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|0
1732030540000|2024-11-19 15:35:40|11241.26|11241.26|11241.26|11241.26|11241.26|11241.26|11241.26|11241.26|0
1732030560000|2024-11-19 15:36:00|11242.09|11242.09|11241.26|11241.26|11242.09|11242.09|11241.26|11241.26|0
1732030590000|2024-11-19 15:36:30|11242.09|11242.09|11242.85|11242.85|11242.85|11242.85|11242.09|11242.09|0
1732030600000|2024-11-19 15:36:40|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|0
1732030610000|2024-11-19 15:36:50|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|0
1732030630000|2024-11-19 15:37:10|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|0
1732030670000|2024-11-19 15:37:50|11245.26|11245.26|11246.1|11246.1|11246.1|11246.1|11245.26|11245.26|0
1732030680000|2024-11-19 15:38:00|11245.34|11245.34|11243.47|11243.47|11245.34|11245.34|11243.47|11243.47|0
1732030730000|2024-11-19 15:38:50|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|0
1732030770000|2024-11-19 15:39:30|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|0
1732030780000|2024-11-19 15:39:40|11241.96|11241.96|11242.72|11242.72|11242.72|11242.72|11241.96|11241.96|0
1732030830000|2024-11-19 15:40:30|11243.65|11243.65|11243.65|11243.65|11243.65|11243.65|11243.65|11243.65|0
1732030840000|2024-11-19 15:40:40|11242.9|11242.9|11242.06|11242.06|11242.9|11242.9|11242.06|11242.06|0
1732030870000|2024-11-19 15:41:10|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|0
1732030890000|2024-11-19 15:41:30|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|0
1732031000000|2024-11-19 15:43:20|11241.26|11241.26|11240.42|11240.42|11241.26|11241.26|11240.42|11240.42|0
1732031020000|2024-11-19 15:43:40|11242.93|11242.93|11242.09|11242.09|11242.93|11242.93|11242.09|11242.09|0
1732031040000|2024-11-19 15:44:00|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|0
1732031080000|2024-11-19 15:44:40|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|0
1732031100000|2024-11-19 15:45:00|11244.51|11244.51|11246.09|11246.09|11246.09|11246.09|11244.51|11244.51|0
1732031110000|2024-11-19 15:45:10|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|0
1732031130000|2024-11-19 15:45:30|11247.04|11247.04|11246.32|11246.32|11247.04|11247.04|11246.32|11246.32|0
1732031140000|2024-11-19 15:45:40|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|0
1732031170000|2024-11-19 15:46:10|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|0
1732031200000|2024-11-19 15:46:40|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|0
1732031210000|2024-11-19 15:46:50|11241.39|11241.39|11239.92|11239.92|11241.39|11241.39|11239.92|11239.92|0
1732031270000|2024-11-19 15:47:50|11239.2|11239.2|11239.92|11239.92|11239.92|11239.92|11239.2|11239.2|0
1732031280000|2024-11-19 15:48:00|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1732031320000|2024-11-19 15:48:40|11241.21|11241.21|11244.56|11244.56|11244.56|11244.56|11241.21|11241.21|0
1732031330000|2024-11-19 15:48:50|11245.29|11245.29|11247.89|11247.89|11247.89|11247.89|11245.29|11245.29|0
1732031340000|2024-11-19 15:49:00|11248.65|11248.65|11249.4|11249.4|11249.4|11249.4|11248.65|11248.65|0
1732031350000|2024-11-19 15:49:10|11251.34|11251.34|11252.44|11252.44|11252.44|11252.44|11251.34|11251.34|0
1732031360000|2024-11-19 15:49:20|11252.32|11252.32|11253.16|11253.16|11253.16|11253.16|11252.32|11252.32|0
1732031370000|2024-11-19 15:49:30|11253.88|11253.88|11255.74|11255.74|11255.74|11255.74|11253.88|11253.88|0
1732031380000|2024-11-19 15:49:40|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|0
1732031400000|2024-11-19 15:50:00|11254.64|11254.64|11253.53|11253.53|11254.64|11254.64|11253.53|11253.53|0
1732031410000|2024-11-19 15:50:10|11253.77|11253.77|11253.77|11253.77|11253.89|11253.89|11253.77|11253.77|0
1732031430000|2024-11-19 15:50:30|11253.01|11253.01|11250.41|11250.41|11253.01|11253.01|11250.41|11250.41|0
1732031440000|2024-11-19 15:50:40|11251.16|11251.16|11250.41|11250.41|11251.16|11251.16|11250.41|11250.41|0
1732031450000|2024-11-19 15:50:50|11251.13|11251.13|11259.96|11259.96|11260.6|11260.6|11251.13|11251.13|0
1732031460000|2024-11-19 15:51:00|11260.68|11260.68|11268.5|11268.5|11268.5|11268.5|11260.68|11260.68|0
1732031470000|2024-11-19 15:51:10|11268.74|11268.74|11268.86|11268.86|11268.86|11268.86|11268.74|11268.74|0
1732031510000|2024-11-19 15:51:50|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|0
1732031520000|2024-11-19 15:52:00|11268.86|11268.86|11268.22|11268.22|11268.86|11268.86|11268.22|11268.22|0
1732031540000|2024-11-19 15:52:20|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|0
1732031550000|2024-11-19 15:52:30|11273.6|11273.6|11272.16|11272.16|11273.6|11273.6|11272.16|11272.16|0
1732031580000|2024-11-19 15:53:00|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|0
1732031590000|2024-11-19 15:53:10|11270.21|11270.21|11270.21|11270.21|11270.21|11270.21|11270.21|11270.21|0
1732031600000|2024-11-19 15:53:20|11269.46|11269.46|11270.57|11270.57|11270.57|11270.57|11269.46|11269.46|0
1732031610000|2024-11-19 15:53:30|11271.29|11271.29|11271.29|11271.29|11271.29|11271.29|11271.29|11271.29|0
1732031630000|2024-11-19 15:53:50|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|0
1732031640000|2024-11-19 15:54:00|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|0
1732031660000|2024-11-19 15:54:20|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|0
1732031730000|2024-11-19 15:55:30|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|0
1732031740000|2024-11-19 15:55:40|11266.31|11266.31|11266.31|11266.31|11266.31|11266.31|11266.31|11266.31|0
1732031780000|2024-11-19 15:56:20|11265.47|11265.47|11264.75|11264.75|11265.47|11265.47|11264.75|11264.75|0
1732031810000|2024-11-19 15:56:50|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|0
1732031830000|2024-11-19 15:57:10|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|0
1732031850000|2024-11-19 15:57:30|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|0
1732031860000|2024-11-19 15:57:40|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|0
1732031890000|2024-11-19 15:58:10|11266.65|11266.65|11270.28|11270.28|11270.28|11270.28|11265.81|11265.81|0
1732031910000|2024-11-19 15:58:30|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|0
1732031980000|2024-11-19 15:59:40|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|0
1732031990000|2024-11-19 15:59:50|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|0
1732032000000|2024-11-19 16:00:00|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|0
1732032010000|2024-11-19 16:00:10|11273.53|11273.53|11278.67|11278.67|11279.32|11279.32|11273.53|11273.53|0
1732032020000|2024-11-19 16:00:20|11279.4|11279.4|11279.64|11279.64|11279.64|11279.64|11279.4|11279.4|0
1732032050000|2024-11-19 16:00:50|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|0
1732032070000|2024-11-19 16:01:10|11279.64|11279.64|11278.89|11278.89|11279.64|11279.64|11278.89|11278.89|0
1732032080000|2024-11-19 16:01:20|11278.13|11278.13|11276.84|11276.84|11278.13|11278.13|11276.84|11276.84|0
1732032100000|2024-11-19 16:01:40|11275.39|11275.39|11268.17|11268.17|11275.39|11275.39|11267.24|11267.24|0
1732032110000|2024-11-19 16:01:50|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|0
1732032120000|2024-11-19 16:02:00|11266.4|11266.4|11266.4|11266.4|11266.4|11266.4|11266.4|11266.4|0
1732032140000|2024-11-19 16:02:20|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|0
1732032160000|2024-11-19 16:02:40|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|0
1732032190000|2024-11-19 16:03:10|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|0
1732032200000|2024-11-19 16:03:20|11270.07|11270.07|11271.74|11271.74|11271.74|11271.74|11270.07|11270.07|0
1732032210000|2024-11-19 16:03:30|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|0
1732032220000|2024-11-19 16:03:40|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|0
1732032240000|2024-11-19 16:04:00|11275.66|11275.66|11277.53|11277.53|11277.53|11277.53|11275.66|11275.66|0
1732032250000|2024-11-19 16:04:10|11276.6|11276.6|11281.24|11281.24|11281.24|11281.24|11276.6|11276.6|0
1732032280000|2024-11-19 16:04:40|11279.07|11279.07|11280.52|11280.52|11280.52|11280.52|11279.07|11279.07|0
1732032300000|2024-11-19 16:05:00|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|0
1732032320000|2024-11-19 16:05:20|11281.81|11281.81|11281.17|11281.17|11281.81|11281.81|11281.17|11281.17|0
1732032330000|2024-11-19 16:05:30|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|0
1732032340000|2024-11-19 16:05:40|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|0
1732032360000|2024-11-19 16:06:00|11279.41|11279.41|11282.34|11282.34|11282.34|11282.34|11279.41|11279.41|0
1732032370000|2024-11-19 16:06:10|11283.85|11283.85|11282.4|11282.4|11283.85|11283.85|11282.4|11282.4|0
1732032380000|2024-11-19 16:06:20|11281.57|11281.57|11280.28|11280.28|11281.57|11281.57|11280.28|11280.28|0
1732032390000|2024-11-19 16:06:30|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|0
1732032420000|2024-11-19 16:07:00|11280.97|11280.97|11283.12|11283.12|11283.12|11283.12|11280.97|11280.97|0
1732032430000|2024-11-19 16:07:10|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|0
1732032450000|2024-11-19 16:07:30|11287.39|11287.39|11288.12|11288.12|11288.12|11288.12|11287.39|11287.39|0
1732032460000|2024-11-19 16:07:40|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|0
1732032470000|2024-11-19 16:07:50|11289.56|11289.56|11290.4|11290.4|11290.4|11290.4|11289.56|11289.56|0
1732032510000|2024-11-19 16:08:30|11289.56|11289.56|11288.27|11288.27|11289.56|11289.56|11288.27|11288.27|0
1732032520000|2024-11-19 16:08:40|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|0
1732032530000|2024-11-19 16:08:50|11290.36|11290.36|11291.81|11291.81|11291.81|11291.81|11290.36|11290.36|0
1732032540000|2024-11-19 16:09:00|11294.05|11294.05|11295.95|11295.95|11295.95|11295.95|11294.05|11294.05|0
1732032550000|2024-11-19 16:09:10|11295.11|11295.11|11293.74|11293.74|11295.11|11295.11|11293.74|11293.74|0
1732032560000|2024-11-19 16:09:20|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|0
1732032570000|2024-11-19 16:09:30|11295.93|11295.93|11293.77|11293.77|11297.44|11297.44|11293.77|11293.77|0
1732032580000|2024-11-19 16:09:40|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|0
1732032600000|2024-11-19 16:10:00|11295.43|11295.43|11300.84|11300.84|11300.84|11300.84|11295.43|11295.43|0
1732032610000|2024-11-19 16:10:10|11300.01|11300.01|11300.84|11300.84|11300.84|11300.84|11300.01|11300.01|0
1732032620000|2024-11-19 16:10:20|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|0
1732032630000|2024-11-19 16:10:30|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|0
1732032640000|2024-11-19 16:10:40|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|0
1732032650000|2024-11-19 16:10:50|11302.6|11302.6|11298.03|11298.03|11302.6|11302.6|11298.03|11298.03|0
1732032670000|2024-11-19 16:11:10|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|0
1732032680000|2024-11-19 16:11:20|11297.84|11297.84|11297.84|11297.84|11297.84|11297.84|11297.84|11297.84|0
1732032690000|2024-11-19 16:11:30|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|0
1732032720000|2024-11-19 16:12:00|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|0
1732032730000|2024-11-19 16:12:10|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|0
1732032740000|2024-11-19 16:12:20|11305.28|11305.28|11308.65|11308.65|11308.65|11308.65|11305.28|11305.28|0
1732032750000|2024-11-19 16:12:30|11312.39|11312.39|11310.52|11310.52|11312.39|11312.39|11310.52|11310.52|0
1732032760000|2024-11-19 16:12:40|11311.28|11311.28|11311.92|11311.92|11311.92|11311.92|11311.28|11311.28|0
1732032770000|2024-11-19 16:12:50|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|0
1732032780000|2024-11-19 16:13:00|11313.86|11313.86|11312.76|11312.76|11313.86|11313.86|11312.76|11312.76|0
1732032790000|2024-11-19 16:13:10|11314.93|11314.93|11316.22|11316.22|11316.22|11316.22|11314.93|11314.93|0
1732032800000|2024-11-19 16:13:20|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|0
1732032810000|2024-11-19 16:13:30|11313.9|11313.9|11314.55|11314.55|11314.55|11314.55|11313.9|11313.9|0
1732032820000|2024-11-19 16:13:40|11313.79|11313.79|11309.98|11309.98|11313.79|11313.79|11309.98|11309.98|0
1732032830000|2024-11-19 16:13:50|11310.73|11310.73|11312.01|11312.01|11313.3|11313.3|11310.07|11310.07|0
1732032850000|2024-11-19 16:14:10|11312.94|11312.94|11314.05|11314.05|11314.05|11314.05|11312.94|11312.94|0
1732032870000|2024-11-19 16:14:30|11313.4|11313.4|11310.18|11310.18|11313.4|11313.4|11310.18|11310.18|0
1732032880000|2024-11-19 16:14:40|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|0
1732032890000|2024-11-19 16:14:50|11312.35|11312.35|11317.27|11317.27|11317.27|11317.27|11312.35|11312.35|0
1732032900000|2024-11-19 16:15:00|11318.02|11318.02|11322.01|11322.01|11322.01|11322.01|11318.02|11318.02|0
1732032910000|2024-11-19 16:15:10|11322.76|11322.76|11324.59|11324.59|11324.59|11324.59|11322.76|11322.76|0
1732032920000|2024-11-19 16:15:20|11325.24|11325.24|11324.13|11324.13|11325.24|11325.24|11324.13|11324.13|0
1732032930000|2024-11-19 16:15:30|11323.37|11323.37|11327.54|11327.54|11327.54|11327.54|11323.37|11323.37|0
1732032940000|2024-11-19 16:15:40|11329.41|11329.41|11331.65|11331.65|11331.65|11331.65|11329.41|11329.41|0
1732032950000|2024-11-19 16:15:50|11330.89|11330.89|11331.62|11331.62|11332|11332|11330.89|11330.89|0
1732032980000|2024-11-19 16:16:20|11330.78|11330.78|11332.55|11332.55|11332.55|11332.55|11330.78|11330.78|0
1732032990000|2024-11-19 16:16:30|11331.83|11331.83|11331.64|11331.64|11332.47|11332.47|11331.64|11331.64|0
1732033000000|2024-11-19 16:16:40|11330.8|11330.8|11328.47|11328.47|11330.8|11330.8|11328.47|11328.47|0
1732033010000|2024-11-19 16:16:50|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|0
1732033020000|2024-11-19 16:17:00|11326.96|11326.96|11329.22|11329.22|11329.22|11329.22|11326.96|11326.96|0
1732033030000|2024-11-19 16:17:10|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|0
1732033040000|2024-11-19 16:17:20|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|0
1732033050000|2024-11-19 16:17:30|11329.79|11329.79|11330.59|11330.59|11330.59|11330.59|11329.79|11329.79|0
1732033070000|2024-11-19 16:17:50|11329.94|11329.94|11327.82|11327.82|11329.94|11329.94|11327.82|11327.82|0
1732033080000|2024-11-19 16:18:00|11326.31|11326.31|11324.8|11324.8|11326.31|11326.31|11324.8|11324.8|0
1732033100000|2024-11-19 16:18:20|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|0
1732033110000|2024-11-19 16:18:30|11324.9|11324.9|11323.96|11323.96|11324.9|11324.9|11323.96|11323.96|0
1732033120000|2024-11-19 16:18:40|11323.21|11323.21|11323.96|11323.96|11323.96|11323.96|11323.21|11323.21|0
1732033130000|2024-11-19 16:18:50|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|0
1732033150000|2024-11-19 16:19:10|11322.19|11322.19|11323.03|11323.03|11323.03|11323.03|11322.19|11322.19|0
1732033160000|2024-11-19 16:19:20|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|0
1732033170000|2024-11-19 16:19:30|11322.19|11322.19|11321.08|11321.08|11322.19|11322.19|11321.08|11321.08|0
1732033180000|2024-11-19 16:19:40|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|0
1732033190000|2024-11-19 16:19:50|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|0
1732033200000|2024-11-19 16:20:00|11318.24|11318.24|11317.3|11317.3|11318.24|11318.24|11317.3|11317.3|0
1732033210000|2024-11-19 16:20:10|11316.19|11316.19|11315.55|11315.55|11316.19|11316.19|11315.55|11315.55|0
1732033220000|2024-11-19 16:20:20|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|0
1732033230000|2024-11-19 16:20:30|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|0
1732033240000|2024-11-19 16:20:40|11316.3|11316.3|11321.3|11321.3|11322.03|11322.03|11316.3|11316.3|0
1732033250000|2024-11-19 16:20:50|11320.2|11320.2|11318.84|11318.84|11320.92|11320.92|11318.84|11318.84|0
1732033260000|2024-11-19 16:21:00|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|0
1732033270000|2024-11-19 16:21:10|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|0
1732033290000|2024-11-19 16:21:30|11317.73|11317.73|11317.73|11317.73|11318.48|11318.48|11317.73|11317.73|0
1732033300000|2024-11-19 16:21:40|11316.89|11316.89|11317.73|11317.73|11317.73|11317.73|11316.06|11316.06|0
1732033330000|2024-11-19 16:22:10|11316.89|11316.89|11316.17|11316.17|11316.89|11316.89|11316.17|11316.17|0
1732033340000|2024-11-19 16:22:20|11317.01|11317.01|11317.73|11317.73|11317.73|11317.73|11317.01|11317.01|0
1732033360000|2024-11-19 16:22:40|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|0
1732033370000|2024-11-19 16:22:50|11316.06|11316.06|11316.7|11316.7|11316.7|11316.7|11316.06|11316.06|0
1732033390000|2024-11-19 16:23:10|11315.87|11315.87|11315.15|11315.15|11315.87|11315.87|11315.15|11315.15|0
1732033400000|2024-11-19 16:23:20|11314.04|11314.04|11314.04|11314.04|11314.79|11314.79|11314.04|11314.04|0
1732033410000|2024-11-19 16:23:30|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|0
1732033420000|2024-11-19 16:23:40|11314.5|11314.5|11316.17|11316.17|11316.17|11316.17|11314.5|11314.5|0
1732033430000|2024-11-19 16:23:50|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|0
1732033450000|2024-11-19 16:24:10|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|0
1732033460000|2024-11-19 16:24:20|11316.8|11316.8|11317.74|11317.74|11317.74|11317.74|11316.8|11316.8|0
1732033490000|2024-11-19 16:24:50|11316.9|11316.9|11316.26|11316.26|11316.9|11316.9|11316.26|11316.26|0
1732033500000|2024-11-19 16:25:00|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|0
1732033520000|2024-11-19 16:25:20|11316.26|11316.26|11316.9|11316.9|11316.9|11316.9|11316.26|11316.26|0
1732033530000|2024-11-19 16:25:30|11317.66|11317.66|11317.66|11317.66|11317.66|11317.66|11317.66|11317.66|0
1732033550000|2024-11-19 16:25:50|11318.41|11318.41|11319.25|11319.25|11319.25|11319.25|11318.41|11318.41|0
1732033560000|2024-11-19 16:26:00|11318.53|11318.53|11318.53|11318.53|11318.53|11318.53|11318.53|11318.53|0
1732033570000|2024-11-19 16:26:10|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|0
1732033580000|2024-11-19 16:26:20|11316.94|11316.94|11315.83|11315.83|11316.94|11316.94|11315.83|11315.83|0
1732033590000|2024-11-19 16:26:30|11316.55|11316.55|11315.26|11315.26|11316.55|11316.55|11315.26|11315.26|0
1732033620000|2024-11-19 16:27:00|11317.48|11317.48|11318.31|11318.31|11318.31|11318.31|11317.48|11317.48|0
1732033630000|2024-11-19 16:27:10|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|0
1732033640000|2024-11-19 16:27:20|11320.73|11320.73|11320.08|11320.08|11321.48|11321.48|11320.08|11320.08|0
1732033650000|2024-11-19 16:27:30|11320.73|11320.73|11318.12|11318.12|11320.73|11320.73|11318.12|11318.12|0
1732033660000|2024-11-19 16:27:40|11317.01|11317.01|11317.85|11317.85|11317.85|11317.85|11317.01|11317.01|0
1732033670000|2024-11-19 16:27:50|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|0
1732033680000|2024-11-19 16:28:00|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|0
1732033690000|2024-11-19 16:28:10|11318.6|11318.6|11319.25|11319.25|11319.25|11319.25|11318.6|11318.6|0
1732033700000|2024-11-19 16:28:20|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|0
1732033710000|2024-11-19 16:28:30|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|0
1732033720000|2024-11-19 16:28:40|11319.07|11319.07|11316.85|11316.85|11319.07|11319.07|11316.85|11316.85|0
1732033730000|2024-11-19 16:28:50|11315.4|11315.4|11313.81|11313.81|11315.4|11315.4|11313.81|11313.81|0
1732033740000|2024-11-19 16:29:00|11314.92|11314.92|11315.57|11315.57|11315.57|11315.57|11314.92|11314.92|0
1732033750000|2024-11-19 16:29:10|11316.4|11316.4|11315.57|11315.57|11316.4|11316.4|11315.57|11315.57|0
1732033760000|2024-11-19 16:29:20|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|0
1732033770000|2024-11-19 16:29:30|11317.2|11317.2|11317.2|11317.2|11317.93|11317.93|11317.2|11317.2|0
1732033780000|2024-11-19 16:29:40|11316.37|11316.37|11316.01|11316.01|11316.37|11316.37|11316.01|11316.01|0
1732033790000|2024-11-19 16:29:50|11316.65|11316.65|11320.75|11320.75|11320.75|11320.75|11316.01|11316.01|0
1732021710000|2024-11-19 13:08:30|11217.75|11217.75|11216.91|11216.91|11217.75|11217.75|11216.91|11216.91|0
1732021770000|2024-11-19 13:09:30|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|0
1732021860000|2024-11-19 13:11:00|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|0
1732021870000|2024-11-19 13:11:10|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|11217.56|0
1732021880000|2024-11-19 13:11:20|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|0
1732021930000|2024-11-19 13:12:10|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|11217.94|0
1732021940000|2024-11-19 13:12:20|11216.65|11216.65|11215.36|11215.36|11216.65|11216.65|11215.36|11215.36|0
1732021950000|2024-11-19 13:12:30|11210.29|11210.29|11210.29|11210.29|11210.29|11210.29|11210.29|11210.29|0
1732022060000|2024-11-19 13:14:20|11209.54|11209.54|11209.54|11209.54|11209.54|11209.54|11209.54|11209.54|0
1732022080000|2024-11-19 13:14:40|11209.18|11209.18|11205.47|11205.47|11209.18|11209.18|11205.47|11205.47|0
1732022090000|2024-11-19 13:14:50|11204.75|11204.75|11204.03|11204.03|11204.75|11204.75|11204.03|11204.03|0
1732022110000|2024-11-19 13:15:10|11204.75|11204.75|11205.58|11205.58|11205.58|11205.58|11204.75|11204.75|0
1732022120000|2024-11-19 13:15:20|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|11204.94|0
1732022160000|2024-11-19 13:16:00|11203.83|11203.83|11201.28|11201.28|11203.83|11203.83|11201.28|11201.28|0
1732022170000|2024-11-19 13:16:10|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|11202.03|0
1732022190000|2024-11-19 13:16:30|11202.75|11202.75|11202.03|11202.03|11202.75|11202.75|11202.03|11202.03|0
1732022210000|2024-11-19 13:16:50|11201.39|11201.39|11201.39|11201.39|11201.39|11201.39|11201.39|11201.39|0
1732022230000|2024-11-19 13:17:10|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|11202.49|0
1732022270000|2024-11-19 13:17:50|11203.22|11203.22|11202.85|11202.85|11203.22|11203.22|11202.28|11202.28|0
1732022310000|2024-11-19 13:18:30|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|11206.94|0
1732022320000|2024-11-19 13:18:40|11207.59|11207.59|11208.31|11208.31|11208.31|11208.31|11207.59|11207.59|0
1732022330000|2024-11-19 13:18:50|11209.15|11209.15|11211.59|11211.59|11211.59|11211.59|11209.15|11209.15|0
1732022370000|2024-11-19 13:19:30|11211.83|11211.83|11211.95|11211.95|11211.95|11211.95|11211.83|11211.83|0
1732022390000|2024-11-19 13:19:50|11212.2|11212.2|11212.44|11212.44|11212.44|11212.44|11212.2|11212.2|0
1732022400000|2024-11-19 13:20:00|11212.08|11212.08|11213.07|11213.07|11213.19|11213.19|11212.08|11212.08|0
1732022440000|2024-11-19 13:20:40|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|11212.35|0
1732022450000|2024-11-19 13:20:50|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|11211.7|0
1732022500000|2024-11-19 13:21:40|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|11212.99|0
1732022510000|2024-11-19 13:21:50|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|11212.24|0
1732022530000|2024-11-19 13:22:10|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|11211.4|0
1732022570000|2024-11-19 13:22:50|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|0
1732022610000|2024-11-19 13:23:30|11210.52|11210.52|11209.01|11209.01|11210.52|11210.52|11209.01|11209.01|0
1732022620000|2024-11-19 13:23:40|11208.17|11208.17|11208.17|11208.17|11208.17|11208.17|11208.17|11208.17|0
1732022700000|2024-11-19 13:25:00|11208.93|11208.93|11210.41|11210.41|11210.41|11210.41|11208.93|11208.93|0
1732022710000|2024-11-19 13:25:10|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|11211.16|0
1732022730000|2024-11-19 13:25:30|11211.81|11211.81|11211.81|11211.81|11211.81|11211.81|11211.81|11211.81|0
1732022740000|2024-11-19 13:25:40|11212.92|11212.92|11214.02|11214.02|11214.02|11214.02|11212.92|11212.92|0
1732022760000|2024-11-19 13:26:00|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|11213.38|0
1732022830000|2024-11-19 13:27:10|11214.86|11214.86|11215.5|11215.5|11215.5|11215.5|11214.86|11214.86|0
1732022850000|2024-11-19 13:27:30|11216.34|11216.34|11218.57|11218.57|11218.57|11218.57|11216.34|11216.34|0
1732022880000|2024-11-19 13:28:00|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|11219.68|0
1732022920000|2024-11-19 13:28:40|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|11220.62|0
1732022930000|2024-11-19 13:28:50|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|11219.89|0
1732022970000|2024-11-19 13:29:30|11221.4|11221.4|11221.4|11221.4|11221.4|11221.4|11221.4|11221.4|0
1732022990000|2024-11-19 13:29:50|11222.91|11222.91|11224.39|11224.39|11224.39|11224.39|11222.91|11222.91|0
1732023010000|2024-11-19 13:30:10|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|0
1732023030000|2024-11-19 13:30:30|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|0
1732023040000|2024-11-19 13:30:40|11230.86|11230.86|11230.86|11230.86|11230.86|11230.86|11230.86|11230.86|0
1732023050000|2024-11-19 13:30:50|11231.59|11231.59|11232.42|11232.42|11232.42|11232.42|11231.59|11231.59|0
1732023060000|2024-11-19 13:31:00|11234.69|11234.69|11234.69|11234.69|11234.69|11234.69|11234.69|11234.69|0
1732023080000|2024-11-19 13:31:20|11235.52|11235.52|11237.72|11237.72|11237.72|11237.72|11235.52|11235.52|0
1732023090000|2024-11-19 13:31:30|11238.45|11238.45|11238.45|11238.45|11238.45|11238.45|11238.45|11238.45|0
1732023120000|2024-11-19 13:32:00|11237.34|11237.34|11236.02|11236.02|11239.08|11239.08|11236.02|11236.02|0
1732023130000|2024-11-19 13:32:10|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|0
1732023140000|2024-11-19 13:32:20|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|11237.4|0
1732023150000|2024-11-19 13:32:30|11238.16|11238.16|11240.76|11240.76|11240.76|11240.76|11238.16|11238.16|0
1732023170000|2024-11-19 13:32:50|11241.52|11241.52|11240.92|11240.92|11242.48|11242.48|11240.92|11240.92|0
1732023180000|2024-11-19 13:33:00|11242.86|11242.86|11242.86|11242.86|11242.86|11242.86|11242.86|11242.86|0
1732023210000|2024-11-19 13:33:30|11242.98|11242.98|11243.81|11243.81|11243.81|11243.81|11242.98|11242.98|0
1732023230000|2024-11-19 13:33:50|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|11242.98|0
1732023260000|2024-11-19 13:34:20|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|0
1732023310000|2024-11-19 13:35:10|11242.98|11242.98|11243.81|11243.81|11243.81|11243.81|11242.98|11242.98|0
1732023330000|2024-11-19 13:35:30|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|0
1732023350000|2024-11-19 13:35:50|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|0
1732023370000|2024-11-19 13:36:10|11245|11245|11246.29|11246.29|11246.29|11246.29|11245|11245|0
1732023390000|2024-11-19 13:36:30|11245.64|11245.64|11245.64|11245.64|11245.64|11245.64|11245.64|11245.64|0
1732023420000|2024-11-19 13:37:00|11246.58|11246.58|11253.33|11253.33|11253.33|11253.33|11246.58|11246.58|0
1732023430000|2024-11-19 13:37:10|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|0
1732023440000|2024-11-19 13:37:20|11254.92|11254.92|11254.92|11254.92|11254.92|11254.92|11254.92|11254.92|0
1732023500000|2024-11-19 13:38:20|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|0
1732023590000|2024-11-19 13:39:50|11252.21|11252.21|11247.86|11247.86|11252.21|11252.21|11247.86|11247.86|0
1732023600000|2024-11-19 13:40:00|11246.92|11246.92|11242.97|11242.97|11246.92|11246.92|11242.97|11242.97|0
1732023630000|2024-11-19 13:40:30|11241.68|11241.68|11241.68|11241.68|11241.68|11241.68|11241.68|11241.68|0
1732023640000|2024-11-19 13:40:40|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1732023700000|2024-11-19 13:41:40|11236.97|11236.97|11234.75|11234.75|11236.97|11236.97|11234.75|11234.75|0
1732023710000|2024-11-19 13:41:50|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|0
1732023750000|2024-11-19 13:42:30|11236.07|11236.07|11236.8|11236.8|11236.8|11236.8|11236.07|11236.07|0
1732023780000|2024-11-19 13:43:00|11236.07|11236.07|11236.25|11236.25|11238.47|11238.47|11236.07|11236.07|0
1732023800000|2024-11-19 13:43:20|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|11234.58|0
1732023810000|2024-11-19 13:43:30|11235.42|11235.42|11233.97|11233.97|11235.42|11235.42|11233.97|11233.97|0
1732023820000|2024-11-19 13:43:40|11233.14|11233.14|11232.41|11232.41|11233.14|11233.14|11232.41|11232.41|0
1732023840000|2024-11-19 13:44:00|11233.14|11233.14|11234.81|11234.81|11234.81|11234.81|11233.14|11233.14|0
1732023920000|2024-11-19 13:45:20|11234.05|11234.05|11236.18|11236.18|11236.18|11236.18|11234.05|11234.05|0
1732023930000|2024-11-19 13:45:30|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|11236.93|0
1732023950000|2024-11-19 13:45:50|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|0
1732023980000|2024-11-19 13:46:20|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|11239.15|0
1732024000000|2024-11-19 13:46:40|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|11238.4|0
1732024050000|2024-11-19 13:47:30|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|11233.57|0
1732024060000|2024-11-19 13:47:40|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|11232.74|0
1732024160000|2024-11-19 13:49:20|11231.34|11231.34|11227.48|11227.48|11231.34|11231.34|11226.83|11226.83|0
1732024180000|2024-11-19 13:49:40|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|11226.75|0
1732024240000|2024-11-19 13:50:40|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|0
1732024310000|2024-11-19 13:51:50|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|11228.34|0
1732024320000|2024-11-19 13:52:00|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|11227.51|0
1732024370000|2024-11-19 13:52:50|11226.4|11226.4|11226.4|11226.4|11226.4|11226.4|11226.4|11226.4|0
1732024410000|2024-11-19 13:53:30|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|11225.11|0
1732024420000|2024-11-19 13:53:40|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|11224.27|0
1732024430000|2024-11-19 13:53:50|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|11223.16|0
1732024460000|2024-11-19 13:54:20|11222.23|11222.23|11222.34|11222.34|11222.98|11222.98|11222.23|11222.23|0
1732024470000|2024-11-19 13:54:30|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|0
1732024500000|2024-11-19 13:55:00|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|11222.53|0
1732024530000|2024-11-19 13:55:30|11223.28|11223.28|11224.04|11224.04|11224.04|11224.04|11223.28|11223.28|0
1732024550000|2024-11-19 13:55:50|11223.28|11223.28|11223.28|11223.28|11223.28|11223.28|11223.28|11223.28|0
1732024600000|2024-11-19 13:56:40|11223.93|11223.93|11225.04|11225.04|11225.04|11225.04|11223.93|11223.93|0
1732024620000|2024-11-19 13:57:00|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|11224.1|0
1732024630000|2024-11-19 13:57:10|11221.52|11221.52|11220.69|11220.69|11221.52|11221.52|11220.69|11220.69|0
1732024680000|2024-11-19 13:58:00|11221.33|11221.33|11220.69|11220.69|11221.33|11221.33|11220.69|11220.69|0
1732024730000|2024-11-19 13:58:50|11220.04|11220.04|11220.69|11220.69|11220.69|11220.69|11220.04|11220.04|0
1732024770000|2024-11-19 13:59:30|11219.93|11219.93|11215.47|11215.47|11219.93|11219.93|11214.75|11214.75|0
1732024800000|2024-11-19 14:00:00|11217.14|11217.14|11220.12|11220.12|11220.12|11220.12|11217.14|11217.14|0
1732024820000|2024-11-19 14:00:20|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|11219.01|0
1732024850000|2024-11-19 14:00:50|11218.18|11218.18|11217.53|11217.53|11218.18|11218.18|11217.53|11217.53|0
1732024880000|2024-11-19 14:01:20|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|0
1732024890000|2024-11-19 14:01:30|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|0
1732024910000|2024-11-19 14:01:50|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|11217.23|0
1732024940000|2024-11-19 14:02:20|11216.48|11216.48|11216.48|11216.48|11216.48|11216.48|11216.48|11216.48|0
1732024950000|2024-11-19 14:02:30|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|11216.11|0
1732024980000|2024-11-19 14:03:00|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|11217.22|0
1732025000000|2024-11-19 14:03:20|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|0
1732025030000|2024-11-19 14:03:50|11217.25|11217.25|11218.09|11218.09|11218.84|11218.84|11217.25|11217.25|0
1732025080000|2024-11-19 14:04:40|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|11219.2|0
1732025150000|2024-11-19 14:05:50|11218.09|11218.09|11216.14|11216.14|11218.09|11218.09|11216.14|11216.14|0
1732025160000|2024-11-19 14:06:00|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|11214.85|0
1732025170000|2024-11-19 14:06:10|11214.02|11214.02|11211.57|11211.57|11214.02|11214.02|11211.57|11211.57|0
1732025180000|2024-11-19 14:06:20|11208.51|11208.51|11206.12|11206.12|11208.51|11208.51|11206.12|11206.12|0
1732025190000|2024-11-19 14:06:30|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|0
1732025200000|2024-11-19 14:06:40|11204.07|11204.07|11204.07|11204.07|11204.07|11204.07|11204.07|11204.07|0
1732025210000|2024-11-19 14:06:50|11205.18|11205.18|11208.81|11208.81|11208.81|11208.81|11204.54|11204.54|0
1732025220000|2024-11-19 14:07:00|11209.54|11209.54|11210.65|11210.65|11210.65|11210.65|11209.54|11209.54|0
1732025230000|2024-11-19 14:07:10|11211.29|11211.29|11212.13|11212.13|11212.13|11212.13|11211.29|11211.29|0
1732025240000|2024-11-19 14:07:20|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|11213.72|0
1732025250000|2024-11-19 14:07:30|11212.88|11212.88|11215.58|11215.58|11215.58|11215.58|11212.13|11212.13|0
1732025260000|2024-11-19 14:07:40|11216.33|11216.33|11221.44|11221.44|11221.44|11221.44|11216.33|11216.33|0
1732025280000|2024-11-19 14:08:00|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|0
1732025290000|2024-11-19 14:08:10|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|11217.92|0
1732025300000|2024-11-19 14:08:20|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|11211.94|0
1732025310000|2024-11-19 14:08:30|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|0
1732025320000|2024-11-19 14:08:40|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|0
1732025330000|2024-11-19 14:08:50|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|11215.09|0
1732025370000|2024-11-19 14:09:30|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|0
1732025420000|2024-11-19 14:10:20|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|11214.36|0
1732025430000|2024-11-19 14:10:30|11213.64|11213.64|11213.64|11213.64|11213.64|11213.64|11213.64|11213.64|0
1732025500000|2024-11-19 14:11:40|11211.29|11211.29|11210.46|11210.46|11211.29|11211.29|11210.46|11210.46|0
1732025540000|2024-11-19 14:12:20|11209.81|11209.81|11206.17|11206.17|11209.81|11209.81|11206.17|11206.17|0
1732025650000|2024-11-19 14:14:10|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|0
1732025670000|2024-11-19 14:14:30|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|0
1732025680000|2024-11-19 14:14:40|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|0
1732025700000|2024-11-19 14:15:00|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|11202.67|0
1732025710000|2024-11-19 14:15:10|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|11203.39|0
1732025790000|2024-11-19 14:16:30|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|11198.39|0
1732025800000|2024-11-19 14:16:40|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|11199.11|0
1732025840000|2024-11-19 14:17:20|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|11199.94|0
1732025880000|2024-11-19 14:18:00|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|11198.27|0
1732025890000|2024-11-19 14:18:10|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|11197.44|0
1732025900000|2024-11-19 14:18:20|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|11196.79|0
1732025910000|2024-11-19 14:18:30|11194.09|11194.09|11193.37|11193.37|11194.09|11194.09|11193.37|11193.37|0
1732025920000|2024-11-19 14:18:40|11191.86|11191.86|11191.21|11191.21|11191.86|11191.86|11191.21|11191.21|0
1732025940000|2024-11-19 14:19:00|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|11190.28|0
1732025950000|2024-11-19 14:19:10|11190.16|11190.16|11189.79|11189.79|11190.16|11190.16|11189.79|11189.79|0
1732025970000|2024-11-19 14:19:30|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|11189.07|0
1732026000000|2024-11-19 14:20:00|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|0
1732026020000|2024-11-19 14:20:20|11182.2|11182.2|11179.32|11179.32|11182.2|11182.2|11178.56|11178.56|0
1732026030000|2024-11-19 14:20:30|11177.38|11177.38|11174.01|11174.01|11177.38|11177.38|11174.01|11174.01|0
1732026060000|2024-11-19 14:21:00|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|11172.34|0
1732026070000|2024-11-19 14:21:10|11173.18|11173.18|11174.59|11174.59|11174.59|11174.59|11173.18|11173.18|0
1732026090000|2024-11-19 14:21:30|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|0
1732026100000|2024-11-19 14:21:40|11176.34|11176.34|11176.34|11176.34|11176.34|11176.34|11176.34|11176.34|0
1732026180000|2024-11-19 14:23:00|11177.27|11177.27|11178.21|11178.21|11178.21|11178.21|11177.27|11177.27|0
1732026210000|2024-11-19 14:23:30|11177.37|11177.37|11174.67|11174.67|11177.37|11177.37|11173|11173|0
1732026230000|2024-11-19 14:23:50|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|11172.73|0
1732026250000|2024-11-19 14:24:10|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|11171.22|0
1732026270000|2024-11-19 14:24:30|11170.29|11170.29|11168.84|11168.84|11170.29|11170.29|11168.84|11168.84|0
1732026280000|2024-11-19 14:24:40|11168.12|11168.12|11169.6|11169.6|11169.6|11169.6|11168.12|11168.12|0
1732026320000|2024-11-19 14:25:20|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|11168.95|0
1732026330000|2024-11-19 14:25:30|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|11170.43|0
1732026340000|2024-11-19 14:25:40|11171.19|11171.19|11174.11|11174.11|11174.11|11174.11|11171.19|11171.19|0
1732026350000|2024-11-19 14:25:50|11174.87|11174.87|11176.35|11176.35|11176.35|11176.35|11174.87|11174.87|0
1732026400000|2024-11-19 14:26:40|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|11173.58|0
1732026510000|2024-11-19 14:28:30|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|11172.74|0
1732026540000|2024-11-19 14:29:00|11171.99|11171.99|11172.74|11172.74|11172.74|11172.74|11171.99|11171.99|0
1732026560000|2024-11-19 14:29:20|11176.27|11176.27|11177.83|11177.83|11177.83|11177.83|11176.27|11176.27|0
1732026580000|2024-11-19 14:29:40|11178.47|11178.47|11180.41|11180.41|11180.41|11180.41|11178.47|11178.47|0
1732026590000|2024-11-19 14:29:50|11179.65|11179.65|11180.59|11180.59|11180.59|11180.59|11179.65|11179.65|0
1732026600000|2024-11-19 14:30:00|11181.42|11181.42|11186.35|11186.35|11186.35|11186.35|11181.42|11181.42|0
1732026610000|2024-11-19 14:30:10|11187.75|11187.75|11187|11187|11187.75|11187.75|11187|11187|0
1732026650000|2024-11-19 14:30:50|11186.16|11186.16|11186.19|11186.19|11187.64|11187.64|11186.16|11186.16|0
1732026690000|2024-11-19 14:31:30|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|11187.13|0
1732026700000|2024-11-19 14:31:40|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|11186.19|0
1732026760000|2024-11-19 14:32:40|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|11184.26|0
1732026780000|2024-11-19 14:33:00|11185.74|11185.74|11187.33|11187.33|11187.33|11187.33|11185.74|11185.74|0
1732026790000|2024-11-19 14:33:10|11188.62|11188.62|11187.78|11187.78|11188.62|11188.62|11186.95|11186.95|0
1732026810000|2024-11-19 14:33:30|11188.43|11188.43|11188.43|11188.43|11188.43|11188.43|11188.43|11188.43|0
1732026820000|2024-11-19 14:33:40|11189.26|11189.26|11189.15|11189.15|11189.26|11189.26|11188.51|11188.51|0
1732026840000|2024-11-19 14:34:00|11190.84|11190.84|11197.3|11197.3|11197.3|11197.3|11190.84|11190.84|0
1732026850000|2024-11-19 14:34:10|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|11196.47|0
1732026890000|2024-11-19 14:34:50|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|11197.19|0
1732026900000|2024-11-19 14:35:00|11194.05|11194.05|11194.34|11194.34|11195.45|11195.45|11194.05|11194.05|0
1732026920000|2024-11-19 14:35:20|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|11196.12|0
1732026940000|2024-11-19 14:35:40|11197.41|11197.41|11199.06|11199.06|11199.06|11199.06|11197.41|11197.41|0
1732026950000|2024-11-19 14:35:50|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|11202.04|0
1732026960000|2024-11-19 14:36:00|11202.76|11202.76|11205.2|11205.2|11205.2|11205.2|11202.76|11202.76|0
1732027000000|2024-11-19 14:36:40|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|11208.54|0
1732027010000|2024-11-19 14:36:50|11209.27|11209.27|11209.3|11209.3|11209.3|11209.3|11208.54|11208.54|0
1732027020000|2024-11-19 14:37:00|11210.05|11210.05|11211.64|11211.64|11211.64|11211.64|11210.05|11210.05|0
1732027040000|2024-11-19 14:37:20|11212.4|11212.4|11217.56|11217.56|11217.56|11217.56|11212.4|11212.4|0
1732027050000|2024-11-19 14:37:30|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|0
1732027090000|2024-11-19 14:38:10|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|0
1732027100000|2024-11-19 14:38:20|11216.69|11216.69|11215.21|11215.21|11216.69|11216.69|11215.21|11215.21|0
1732027110000|2024-11-19 14:38:30|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|11214.57|0
1732027130000|2024-11-19 14:38:50|11216.24|11216.24|11216.99|11216.99|11216.99|11216.99|11216.24|11216.24|0
1732027160000|2024-11-19 14:39:20|11216.24|11216.24|11215.81|11215.81|11216.99|11216.99|11214.3|11214.3|0
1732027170000|2024-11-19 14:39:30|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|11217.1|0
1732027220000|2024-11-19 14:40:20|11216.34|11216.34|11215.62|11215.62|11216.34|11216.34|11215.62|11215.62|0
1732027240000|2024-11-19 14:40:40|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|11216.38|0
1732027270000|2024-11-19 14:41:10|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|11217.02|0
1732027280000|2024-11-19 14:41:20|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|11215.73|0
1732027300000|2024-11-19 14:41:40|11216.49|11216.49|11216.67|11216.67|11217.42|11217.42|11216.49|11216.49|0
1732027320000|2024-11-19 14:42:00|11214.14|11214.14|11206.22|11206.22|11214.14|11214.14|11206.22|11206.22|0
1732027330000|2024-11-19 14:42:10|11206.98|11206.98|11207.73|11207.73|11207.73|11207.73|11206.98|11206.98|0
1732027340000|2024-11-19 14:42:20|11208.38|11208.38|11207.44|11207.44|11208.38|11208.38|11206.51|11206.51|0
1732027350000|2024-11-19 14:42:30|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|0
1732027360000|2024-11-19 14:42:40|11207.12|11207.12|11210.16|11210.16|11211|11211|11207.12|11207.12|0
1732027370000|2024-11-19 14:42:50|11209.44|11209.44|11208.71|11208.71|11209.44|11209.44|11208.71|11208.71|0
1732027380000|2024-11-19 14:43:00|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|0
1732027400000|2024-11-19 14:43:20|11207.77|11207.77|11207.12|11207.12|11207.77|11207.77|11207.12|11207.12|0
1732027410000|2024-11-19 14:43:30|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|11207.02|0
1732027420000|2024-11-19 14:43:40|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|11206.27|0
1732027430000|2024-11-19 14:43:50|11206.91|11206.91|11206.91|11206.91|11206.91|11206.91|11206.91|11206.91|0
1732027480000|2024-11-19 14:44:40|11206.08|11206.08|11206.08|11206.08|11206.08|11206.08|11206.08|11206.08|0
1732027490000|2024-11-19 14:44:50|11207.01|11207.01|11207.37|11207.37|11207.37|11207.37|11206.08|11206.08|0
1732027510000|2024-11-19 14:45:10|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|11208.2|0
1732027520000|2024-11-19 14:45:20|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|0
1732027550000|2024-11-19 14:45:50|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|11209.89|0
1732027560000|2024-11-19 14:46:00|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|11210.62|0
1732027570000|2024-11-19 14:46:10|11211.45|11211.45|11212.29|11212.29|11212.29|11212.29|11211.45|11211.45|0
1732027580000|2024-11-19 14:46:20|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|11213.22|0
1732027590000|2024-11-19 14:46:30|11216.45|11216.45|11215.8|11215.8|11216.45|11216.45|11215.8|11215.8|0
1732027610000|2024-11-19 14:46:50|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|0
1732027620000|2024-11-19 14:47:00|11217.28|11217.28|11216.64|11216.64|11217.28|11217.28|11216.64|11216.64|0
1732027630000|2024-11-19 14:47:10|11215.99|11215.99|11218.4|11218.4|11218.4|11218.4|11215.99|11215.99|0
1732027640000|2024-11-19 14:47:20|11215.98|11215.98|11209.33|11209.33|11215.98|11215.98|11209.33|11209.33|0
1732027670000|2024-11-19 14:47:50|11208.4|11208.4|11209.15|11209.15|11209.15|11209.15|11208.4|11208.4|0
1732027690000|2024-11-19 14:48:10|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|0
1732027710000|2024-11-19 14:48:30|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|11207.48|0
1732027720000|2024-11-19 14:48:40|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|0
1732027740000|2024-11-19 14:49:00|11205.74|11205.74|11204.87|11204.87|11206.38|11206.38|11204.87|11204.87|0
1732027780000|2024-11-19 14:49:40|11205.52|11205.52|11204.87|11204.87|11205.52|11205.52|11204.12|11204.12|0
1732027790000|2024-11-19 14:49:50|11205.52|11205.52|11205.52|11205.52|11206.27|11206.27|11205.52|11205.52|0
1732027800000|2024-11-19 14:50:00|11204.01|11204.01|11204.76|11204.76|11204.76|11204.76|11204.01|11204.01|0
1732027820000|2024-11-19 14:50:20|11205|11205|11205|11205|11205|11205|11205|11205|0
1732027830000|2024-11-19 14:50:30|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|0
1732027850000|2024-11-19 14:50:50|11203.64|11203.64|11202.91|11202.91|11203.64|11203.64|11202.91|11202.91|0
1732027860000|2024-11-19 14:51:00|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|11202.08|0
1732027900000|2024-11-19 14:51:40|11204.31|11204.31|11204.88|11204.88|11204.88|11204.88|11203.59|11203.59|0
1732027930000|2024-11-19 14:52:10|11206.65|11206.65|11209.77|11209.77|11209.77|11209.77|11206.65|11206.65|0
1732027950000|2024-11-19 14:52:30|11210.61|11210.61|11211.54|11211.54|11211.54|11211.54|11210.61|11210.61|0
1732027960000|2024-11-19 14:52:40|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|11210.61|0
1732028000000|2024-11-19 14:53:20|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|11211.54|0
1732028060000|2024-11-19 14:54:20|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|11210.9|0
1732028070000|2024-11-19 14:54:30|11209.99|11209.99|11206.93|11206.93|11209.99|11209.99|11206.93|11206.93|0
1732028090000|2024-11-19 14:54:50|11206.18|11206.18|11206.18|11206.18|11206.18|11206.18|11206.18|11206.18|0
1732028100000|2024-11-19 14:55:00|11204.89|11204.89|11206|11206|11206|11206|11204.89|11204.89|0
1732028110000|2024-11-19 14:55:10|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|0
1732028120000|2024-11-19 14:55:20|11208.5|11208.5|11208.87|11208.87|11208.87|11208.87|11208.5|11208.5|0
1732028130000|2024-11-19 14:55:30|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|0
1732028140000|2024-11-19 14:55:40|11206.1|11206.1|11206.1|11206.1|11206.1|11206.1|11206.1|11206.1|0
1732028160000|2024-11-19 14:56:00|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|11204.51|11204.51|0
1732028170000|2024-11-19 14:56:10|11205.91|11205.91|11208.4|11208.4|11208.4|11208.4|11205.91|11205.91|0
1732028180000|2024-11-19 14:56:20|11209.24|11209.24|11210.64|11210.64|11211.36|11211.36|11209.24|11209.24|0
1732028190000|2024-11-19 14:56:30|11211.28|11211.28|11212.01|11212.01|11212.01|11212.01|11211.28|11211.28|0
1732028210000|2024-11-19 14:56:50|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|11213.34|0
1732028220000|2024-11-19 14:57:00|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|0
1732028230000|2024-11-19 14:57:10|11214.66|11214.66|11214.06|11214.06|11214.66|11214.66|11214.06|11214.06|0
1732028250000|2024-11-19 14:57:30|11215.46|11215.46|11216.97|11216.97|11216.97|11216.97|11215.46|11215.46|0
1732028260000|2024-11-19 14:57:40|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|11217.69|0
1732028280000|2024-11-19 14:58:00|11220.87|11220.87|11222.24|11222.24|11222.24|11222.24|11220.87|11220.87|0
1732028290000|2024-11-19 14:58:10|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|11223.53|0
1732028360000|2024-11-19 14:59:20|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|0
1732028370000|2024-11-19 14:59:30|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|11225.01|0
1732028390000|2024-11-19 14:59:50|11226.88|11226.88|11226.13|11226.13|11226.88|11226.88|11226.13|11226.13|0
1732028400000|2024-11-19 15:00:00|11226.96|11226.96|11230.87|11230.87|11230.87|11230.87|11226.96|11226.96|0
1732028410000|2024-11-19 15:00:10|11231.51|11231.51|11230.87|11230.87|11231.51|11231.51|11230.87|11230.87|0
1732028420000|2024-11-19 15:00:20|11229.36|11229.36|11226.02|11226.02|11229.36|11229.36|11226.02|11226.02|0
1732028450000|2024-11-19 15:00:50|11222.38|11222.38|11222.3|11222.3|11223.03|11223.03|11222.3|11222.3|0
1732028460000|2024-11-19 15:01:00|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|11218.85|0
1732028470000|2024-11-19 15:01:10|11217.56|11217.56|11226.02|11226.02|11226.02|11226.02|11217.56|11217.56|0
1732028480000|2024-11-19 15:01:20|11226.96|11226.96|11226.96|11226.96|11226.96|11226.96|11226.96|11226.96|0
1732028530000|2024-11-19 15:02:10|11226.02|11226.02|11224.08|11224.08|11226.02|11226.02|11224.08|11224.08|0
1732028550000|2024-11-19 15:02:30|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|11222.15|0
1732028590000|2024-11-19 15:03:10|11220.48|11220.48|11220.75|11220.75|11221.58|11221.58|11220.48|11220.48|0
1732028630000|2024-11-19 15:03:50|11220.83|11220.83|11222.12|11222.12|11222.12|11222.12|11220.83|11220.83|0
1732028640000|2024-11-19 15:04:00|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|0
1732028650000|2024-11-19 15:04:10|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|11223.71|0
1732028670000|2024-11-19 15:04:30|11224.64|11224.64|11224.64|11224.64|11224.64|11224.64|11224.64|11224.64|0
1732028680000|2024-11-19 15:04:40|11225.94|11225.94|11225.29|11225.29|11225.94|11225.94|11225.29|11225.29|0
1732028690000|2024-11-19 15:04:50|11226.12|11226.12|11225.4|11225.4|11226.12|11226.12|11225.4|11225.4|0
1732028710000|2024-11-19 15:05:10|11226.05|11226.05|11226.05|11226.05|11226.05|11226.05|11226.05|11226.05|0
1732028720000|2024-11-19 15:05:20|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|11226.98|0
1732028730000|2024-11-19 15:05:30|11227.82|11227.82|11227.82|11227.82|11227.82|11227.82|11226.98|11226.98|0
1732028750000|2024-11-19 15:05:50|11226.98|11226.98|11228.09|11228.09|11228.09|11228.09|11226.98|11226.98|0
1732028780000|2024-11-19 15:06:20|11228.74|11228.74|11231.71|11231.71|11231.71|11231.71|11228.74|11228.74|0
1732028800000|2024-11-19 15:06:40|11232.36|11232.36|11235.46|11235.46|11235.46|11235.46|11232.36|11232.36|0
1732028810000|2024-11-19 15:06:50|11237.32|11237.32|11238.08|11238.08|11238.83|11238.83|11237.32|11237.32|0
1732028820000|2024-11-19 15:07:00|11238.91|11238.91|11240.85|11240.85|11240.85|11240.85|11238.91|11238.91|0
1732028830000|2024-11-19 15:07:10|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|0
1732028840000|2024-11-19 15:07:20|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|11239.45|0
1732028860000|2024-11-19 15:07:40|11240.74|11240.74|11241.38|11241.38|11241.38|11241.38|11240.74|11240.74|0
1732028870000|2024-11-19 15:07:50|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|11240.63|0
1732028890000|2024-11-19 15:08:10|11239.79|11239.79|11238.31|11238.31|11239.79|11239.79|11238.31|11238.31|0
1732028900000|2024-11-19 15:08:20|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|0
1732028920000|2024-11-19 15:08:40|11237.99|11237.99|11237.99|11237.99|11237.99|11237.99|11237.99|11237.99|0
1732028930000|2024-11-19 15:08:50|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|0
1732028940000|2024-11-19 15:09:00|11236.41|11236.41|11235.47|11235.47|11236.41|11236.41|11235.47|11235.47|0
1732028950000|2024-11-19 15:09:10|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|11234.72|0
1732028970000|2024-11-19 15:09:30|11236.01|11236.01|11235.36|11235.36|11236.01|11236.01|11235.36|11235.36|0
1732029000000|2024-11-19 15:10:00|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|11235.97|0
1732029010000|2024-11-19 15:10:10|11236.8|11236.8|11238.31|11238.31|11238.31|11238.31|11236.8|11236.8|0
1732029050000|2024-11-19 15:10:50|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|0
1732029070000|2024-11-19 15:11:10|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|11237.02|0
1732029080000|2024-11-19 15:11:20|11237.86|11237.86|11237.86|11237.86|11237.86|11237.86|11237.86|11237.86|0
1732029120000|2024-11-19 15:12:00|11237.02|11237.02|11234.44|11234.44|11237.02|11237.02|11234.44|11234.44|0
1732029130000|2024-11-19 15:12:10|11235.08|11235.08|11234.44|11234.44|11235.08|11235.08|11234.44|11234.44|0
1732029140000|2024-11-19 15:12:20|11233.15|11233.15|11228.04|11228.04|11233.79|11233.79|11228.04|11228.04|0
1732029150000|2024-11-19 15:12:30|11224.59|11224.59|11224.22|11224.22|11224.59|11224.59|11224.22|11224.22|0
1732029160000|2024-11-19 15:12:40|11225.51|11225.51|11227.35|11227.35|11227.35|11227.35|11225.51|11225.51|0
1732029170000|2024-11-19 15:12:50|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|0
1732029230000|2024-11-19 15:13:50|11229.6|11229.6|11229.84|11229.84|11229.84|11229.84|11229.6|11229.6|0
1732029240000|2024-11-19 15:14:00|11232.61|11232.61|11233.33|11233.33|11233.33|11233.33|11232.61|11232.61|0
1732029250000|2024-11-19 15:14:10|11233.58|11233.58|11234.51|11234.51|11234.51|11234.51|11233.58|11233.58|0
1732029320000|2024-11-19 15:15:20|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|11233.68|0
1732029330000|2024-11-19 15:15:30|11237.53|11237.53|11238.36|11238.36|11238.36|11238.36|11237.53|11237.53|0
1732029360000|2024-11-19 15:16:00|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|11237.72|0
1732029420000|2024-11-19 15:17:00|11238.47|11238.47|11241.53|11241.53|11241.53|11241.53|11238.47|11238.47|0
1732029470000|2024-11-19 15:17:50|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|11242.29|0
1732029480000|2024-11-19 15:18:00|11241.53|11241.53|11240.05|11240.05|11241.53|11241.53|11240.05|11240.05|0
1732029490000|2024-11-19 15:18:10|11239.22|11239.22|11238.46|11238.46|11239.22|11239.22|11237.71|11237.71|0
1732029520000|2024-11-19 15:18:40|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|11237.63|0
1732029540000|2024-11-19 15:19:00|11239.3|11239.3|11240.78|11240.78|11240.78|11240.78|11239.3|11239.3|0
1732029590000|2024-11-19 15:19:50|11241.53|11241.53|11242.29|11242.29|11242.29|11242.29|11241.53|11241.53|0
1732029660000|2024-11-19 15:21:00|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|0
1732029710000|2024-11-19 15:21:50|11241.78|11241.78|11242.53|11242.53|11242.53|11242.53|11241.78|11241.78|0
1732029720000|2024-11-19 15:22:00|11241.81|11241.81|11240.97|11240.97|11241.81|11241.81|11240.97|11240.97|0
1732029770000|2024-11-19 15:22:50|11240.14|11240.14|11239.49|11239.49|11240.14|11240.14|11239.49|11239.49|0
1732029780000|2024-11-19 15:23:00|11238.77|11238.77|11238.53|11238.53|11238.77|11238.77|11238.53|11238.53|0
1732029790000|2024-11-19 15:23:10|11237.69|11237.69|11233.17|11233.17|11237.69|11237.69|11233.17|11233.17|0
1732029800000|2024-11-19 15:23:20|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|11231.48|0
1732029810000|2024-11-19 15:23:30|11231|11231|11230.75|11230.75|11231|11231|11230.75|11230.75|0
1732029890000|2024-11-19 15:24:50|11232.04|11232.04|11235.08|11235.08|11235.08|11235.08|11232.04|11232.04|0
1732029910000|2024-11-19 15:25:10|11237.66|11237.66|11238.5|11238.5|11238.5|11238.5|11237.66|11237.66|0
1732029920000|2024-11-19 15:25:20|11239.61|11239.61|11240.18|11240.18|11241.12|11241.12|11239.61|11239.61|0
1732030040000|2024-11-19 15:27:20|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|11241.12|0
1732030050000|2024-11-19 15:27:30|11235.07|11235.07|11232.08|11232.08|11235.07|11235.07|11232.08|11232.08|0
1732030070000|2024-11-19 15:27:50|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|11231.32|0
1732030100000|2024-11-19 15:28:20|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|11228.82|0
1732030130000|2024-11-19 15:28:50|11230.49|11230.49|11231.13|11231.13|11231.13|11231.13|11230.49|11230.49|0
1732030140000|2024-11-19 15:29:00|11231.86|11231.86|11232.61|11232.61|11232.61|11232.61|11231.86|11231.86|0
1732030150000|2024-11-19 15:29:10|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|11234.55|0
1732030160000|2024-11-19 15:29:20|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|11233.9|0
1732030200000|2024-11-19 15:30:00|11234.74|11234.74|11235.38|11235.38|11235.38|11235.38|11234.74|11234.74|0
1732030210000|2024-11-19 15:30:10|11234.74|11234.74|11236.32|11236.32|11236.32|11236.32|11234.74|11234.74|0
1732030220000|2024-11-19 15:30:20|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|11235.21|0
1732030280000|2024-11-19 15:31:20|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|11234.46|0
1732030290000|2024-11-19 15:31:30|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|11235.29|0
1732030310000|2024-11-19 15:31:50|11236.23|11236.23|11239.57|11239.57|11239.57|11239.57|11236.23|11236.23|0
1732030380000|2024-11-19 15:33:00|11240.68|11240.68|11239.57|11239.57|11240.68|11240.68|11239.57|11239.57|0
1732030400000|2024-11-19 15:33:20|11240.5|11240.5|11239.57|11239.57|11240.5|11240.5|11239.57|11239.57|0
1732030430000|2024-11-19 15:33:50|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|11238.85|0
1732030470000|2024-11-19 15:34:30|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|0
1732030480000|2024-11-19 15:34:40|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|0
1732030490000|2024-11-19 15:34:50|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|11239.57|0
1732030520000|2024-11-19 15:35:20|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|11240.5|0
1732030540000|2024-11-19 15:35:40|11241.26|11241.26|11241.26|11241.26|11241.26|11241.26|11241.26|11241.26|0
1732030560000|2024-11-19 15:36:00|11242.09|11242.09|11241.26|11241.26|11242.09|11242.09|11241.26|11241.26|0
1732030590000|2024-11-19 15:36:30|11242.09|11242.09|11242.85|11242.85|11242.85|11242.85|11242.09|11242.09|0
1732030600000|2024-11-19 15:36:40|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|0
1732030610000|2024-11-19 15:36:50|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|11245.83|0
1732030630000|2024-11-19 15:37:10|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|0
1732030670000|2024-11-19 15:37:50|11245.26|11245.26|11246.1|11246.1|11246.1|11246.1|11245.26|11245.26|0
1732030680000|2024-11-19 15:38:00|11245.34|11245.34|11243.47|11243.47|11245.34|11245.34|11243.47|11243.47|0
1732030730000|2024-11-19 15:38:50|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|11244.19|0
1732030770000|2024-11-19 15:39:30|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|11243.47|0
1732030780000|2024-11-19 15:39:40|11241.96|11241.96|11242.72|11242.72|11242.72|11242.72|11241.96|11241.96|0
1732030830000|2024-11-19 15:40:30|11243.65|11243.65|11243.65|11243.65|11243.65|11243.65|11243.65|11243.65|0
1732030840000|2024-11-19 15:40:40|11242.9|11242.9|11242.06|11242.06|11242.9|11242.9|11242.06|11242.06|0
1732030870000|2024-11-19 15:41:10|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|0
1732030890000|2024-11-19 15:41:30|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|0
1732031000000|2024-11-19 15:43:20|11241.26|11241.26|11240.42|11240.42|11241.26|11241.26|11240.42|11240.42|0
1732031020000|2024-11-19 15:43:40|11242.93|11242.93|11242.09|11242.09|11242.93|11242.93|11242.09|11242.09|0
1732031040000|2024-11-19 15:44:00|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|0
1732031080000|2024-11-19 15:44:40|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|11243.78|0
1732031100000|2024-11-19 15:45:00|11244.51|11244.51|11246.09|11246.09|11246.09|11246.09|11244.51|11244.51|0
1732031110000|2024-11-19 15:45:10|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|11246.92|0
1732031130000|2024-11-19 15:45:30|11247.04|11247.04|11246.32|11246.32|11247.04|11247.04|11246.32|11246.32|0
1732031140000|2024-11-19 15:45:40|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|11247.43|0
1732031170000|2024-11-19 15:46:10|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|11244.2|0
1732031200000|2024-11-19 15:46:40|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|0
1732031210000|2024-11-19 15:46:50|11241.39|11241.39|11239.92|11239.92|11241.39|11241.39|11239.92|11239.92|0
1732031270000|2024-11-19 15:47:50|11239.2|11239.2|11239.92|11239.92|11239.92|11239.92|11239.2|11239.2|0
1732031280000|2024-11-19 15:48:00|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|11240.57|0
1732031320000|2024-11-19 15:48:40|11241.21|11241.21|11244.56|11244.56|11244.56|11244.56|11241.21|11241.21|0
1732031330000|2024-11-19 15:48:50|11245.29|11245.29|11247.89|11247.89|11247.89|11247.89|11245.29|11245.29|0
1732031340000|2024-11-19 15:49:00|11248.65|11248.65|11249.4|11249.4|11249.4|11249.4|11248.65|11248.65|0
1732031350000|2024-11-19 15:49:10|11251.34|11251.34|11252.44|11252.44|11252.44|11252.44|11251.34|11251.34|0
1732031360000|2024-11-19 15:49:20|11252.32|11252.32|11253.16|11253.16|11253.16|11253.16|11252.32|11252.32|0
1732031370000|2024-11-19 15:49:30|11253.88|11253.88|11255.74|11255.74|11255.74|11255.74|11253.88|11253.88|0
1732031380000|2024-11-19 15:49:40|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|11256.5|0
1732031400000|2024-11-19 15:50:00|11254.64|11254.64|11253.53|11253.53|11254.64|11254.64|11253.53|11253.53|0
1732031410000|2024-11-19 15:50:10|11253.77|11253.77|11253.77|11253.77|11253.89|11253.89|11253.77|11253.77|0
1732031430000|2024-11-19 15:50:30|11253.01|11253.01|11250.41|11250.41|11253.01|11253.01|11250.41|11250.41|0
1732031440000|2024-11-19 15:50:40|11251.16|11251.16|11250.41|11250.41|11251.16|11251.16|11250.41|11250.41|0
1732031450000|2024-11-19 15:50:50|11251.13|11251.13|11259.96|11259.96|11260.6|11260.6|11251.13|11251.13|0
1732031460000|2024-11-19 15:51:00|11260.68|11260.68|11268.5|11268.5|11268.5|11268.5|11260.68|11260.68|0
1732031470000|2024-11-19 15:51:10|11268.74|11268.74|11268.86|11268.86|11268.86|11268.86|11268.74|11268.74|0
1732031510000|2024-11-19 15:51:50|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|11270.37|0
1732031520000|2024-11-19 15:52:00|11268.86|11268.86|11268.22|11268.22|11268.86|11268.86|11268.22|11268.22|0
1732031540000|2024-11-19 15:52:20|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|0
1732031550000|2024-11-19 15:52:30|11273.6|11273.6|11272.16|11272.16|11273.6|11273.6|11272.16|11272.16|0
1732031580000|2024-11-19 15:53:00|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|11271.05|0
1732031590000|2024-11-19 15:53:10|11270.21|11270.21|11270.21|11270.21|11270.21|11270.21|11270.21|11270.21|0
1732031600000|2024-11-19 15:53:20|11269.46|11269.46|11270.57|11270.57|11270.57|11270.57|11269.46|11269.46|0
1732031610000|2024-11-19 15:53:30|11271.29|11271.29|11271.29|11271.29|11271.29|11271.29|11271.29|11271.29|0
1732031630000|2024-11-19 15:53:50|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|11270.45|0
1732031640000|2024-11-19 15:54:00|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|11269.62|0
1732031660000|2024-11-19 15:54:20|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|11268.51|0
1732031730000|2024-11-19 15:55:30|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|0
1732031740000|2024-11-19 15:55:40|11266.31|11266.31|11266.31|11266.31|11266.31|11266.31|11266.31|11266.31|0
1732031780000|2024-11-19 15:56:20|11265.47|11265.47|11264.75|11264.75|11265.47|11265.47|11264.75|11264.75|0
1732031810000|2024-11-19 15:56:50|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|0
1732031830000|2024-11-19 15:57:10|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|11264.46|0
1732031850000|2024-11-19 15:57:30|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|11263.71|0
1732031860000|2024-11-19 15:57:40|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|11265.92|0
1732031890000|2024-11-19 15:58:10|11266.65|11266.65|11270.28|11270.28|11270.28|11270.28|11265.81|11265.81|0
1732031910000|2024-11-19 15:58:30|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|11269.45|0
1732031980000|2024-11-19 15:59:40|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|0
1732031990000|2024-11-19 15:59:50|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|11272.05|0
1732032000000|2024-11-19 16:00:00|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|11272.7|0
1732032010000|2024-11-19 16:00:10|11273.53|11273.53|11278.67|11278.67|11279.32|11279.32|11273.53|11273.53|0
1732032020000|2024-11-19 16:00:20|11279.4|11279.4|11279.64|11279.64|11279.64|11279.64|11279.4|11279.4|0
1732032050000|2024-11-19 16:00:50|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|0
1732032070000|2024-11-19 16:01:10|11279.64|11279.64|11278.89|11278.89|11279.64|11279.64|11278.89|11278.89|0
1732032080000|2024-11-19 16:01:20|11278.13|11278.13|11276.84|11276.84|11278.13|11278.13|11276.84|11276.84|0
1732032100000|2024-11-19 16:01:40|11275.39|11275.39|11268.17|11268.17|11275.39|11275.39|11267.24|11267.24|0
1732032110000|2024-11-19 16:01:50|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|0
1732032120000|2024-11-19 16:02:00|11266.4|11266.4|11266.4|11266.4|11266.4|11266.4|11266.4|11266.4|0
1732032140000|2024-11-19 16:02:20|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|11267.51|0
1732032160000|2024-11-19 16:02:40|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|11268.24|0
1732032190000|2024-11-19 16:03:10|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|11268.96|0
1732032200000|2024-11-19 16:03:20|11270.07|11270.07|11271.74|11271.74|11271.74|11271.74|11270.07|11270.07|0
1732032210000|2024-11-19 16:03:30|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|11272.67|0
1732032220000|2024-11-19 16:03:40|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|11274.83|0
1732032240000|2024-11-19 16:04:00|11275.66|11275.66|11277.53|11277.53|11277.53|11277.53|11275.66|11275.66|0
1732032250000|2024-11-19 16:04:10|11276.6|11276.6|11281.24|11281.24|11281.24|11281.24|11276.6|11276.6|0
1732032280000|2024-11-19 16:04:40|11279.07|11279.07|11280.52|11280.52|11280.52|11280.52|11279.07|11279.07|0
1732032300000|2024-11-19 16:05:00|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|11281.17|0
1732032320000|2024-11-19 16:05:20|11281.81|11281.81|11281.17|11281.17|11281.81|11281.81|11281.17|11281.17|0
1732032330000|2024-11-19 16:05:30|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|11280.06|0
1732032340000|2024-11-19 16:05:40|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|0
1732032360000|2024-11-19 16:06:00|11279.41|11279.41|11282.34|11282.34|11282.34|11282.34|11279.41|11279.41|0
1732032370000|2024-11-19 16:06:10|11283.85|11283.85|11282.4|11282.4|11283.85|11283.85|11282.4|11282.4|0
1732032380000|2024-11-19 16:06:20|11281.57|11281.57|11280.28|11280.28|11281.57|11281.57|11280.28|11280.28|0
1732032390000|2024-11-19 16:06:30|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|0
1732032420000|2024-11-19 16:07:00|11280.97|11280.97|11283.12|11283.12|11283.12|11283.12|11280.97|11280.97|0
1732032430000|2024-11-19 16:07:10|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|11284.7|0
1732032450000|2024-11-19 16:07:30|11287.39|11287.39|11288.12|11288.12|11288.12|11288.12|11287.39|11287.39|0
1732032460000|2024-11-19 16:07:40|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|11288.84|0
1732032470000|2024-11-19 16:07:50|11289.56|11289.56|11290.4|11290.4|11290.4|11290.4|11289.56|11289.56|0
1732032510000|2024-11-19 16:08:30|11289.56|11289.56|11288.27|11288.27|11289.56|11289.56|11288.27|11288.27|0
1732032520000|2024-11-19 16:08:40|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|11288.92|0
1732032530000|2024-11-19 16:08:50|11290.36|11290.36|11291.81|11291.81|11291.81|11291.81|11290.36|11290.36|0
1732032540000|2024-11-19 16:09:00|11294.05|11294.05|11295.95|11295.95|11295.95|11295.95|11294.05|11294.05|0
1732032550000|2024-11-19 16:09:10|11295.11|11295.11|11293.74|11293.74|11295.11|11295.11|11293.74|11293.74|0
1732032560000|2024-11-19 16:09:20|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|0
1732032570000|2024-11-19 16:09:30|11295.93|11295.93|11293.77|11293.77|11297.44|11297.44|11293.77|11293.77|0
1732032580000|2024-11-19 16:09:40|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|0
1732032600000|2024-11-19 16:10:00|11295.43|11295.43|11300.84|11300.84|11300.84|11300.84|11295.43|11295.43|0
1732032610000|2024-11-19 16:10:10|11300.01|11300.01|11300.84|11300.84|11300.84|11300.84|11300.01|11300.01|0
1732032620000|2024-11-19 16:10:20|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|0
1732032630000|2024-11-19 16:10:30|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|11300.84|0
1732032640000|2024-11-19 16:10:40|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|0
1732032650000|2024-11-19 16:10:50|11302.6|11302.6|11298.03|11298.03|11302.6|11302.6|11298.03|11298.03|0
1732032670000|2024-11-19 16:11:10|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|0
1732032680000|2024-11-19 16:11:20|11297.84|11297.84|11297.84|11297.84|11297.84|11297.84|11297.84|11297.84|0
1732032690000|2024-11-19 16:11:30|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|0
1732032720000|2024-11-19 16:12:00|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|11299.4|0
1732032730000|2024-11-19 16:12:10|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|0
1732032740000|2024-11-19 16:12:20|11305.28|11305.28|11308.65|11308.65|11308.65|11308.65|11305.28|11305.28|0
1732032750000|2024-11-19 16:12:30|11312.39|11312.39|11310.52|11310.52|11312.39|11312.39|11310.52|11310.52|0
1732032760000|2024-11-19 16:12:40|11311.28|11311.28|11311.92|11311.92|11311.92|11311.92|11311.28|11311.28|0
1732032770000|2024-11-19 16:12:50|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|0
1732032780000|2024-11-19 16:13:00|11313.86|11313.86|11312.76|11312.76|11313.86|11313.86|11312.76|11312.76|0
1732032790000|2024-11-19 16:13:10|11314.93|11314.93|11316.22|11316.22|11316.22|11316.22|11314.93|11314.93|0
1732032800000|2024-11-19 16:13:20|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|11315.38|0
1732032810000|2024-11-19 16:13:30|11313.9|11313.9|11314.55|11314.55|11314.55|11314.55|11313.9|11313.9|0
1732032820000|2024-11-19 16:13:40|11313.79|11313.79|11309.98|11309.98|11313.79|11313.79|11309.98|11309.98|0
1732032830000|2024-11-19 16:13:50|11310.73|11310.73|11312.01|11312.01|11313.3|11313.3|11310.07|11310.07|0
1732032850000|2024-11-19 16:14:10|11312.94|11312.94|11314.05|11314.05|11314.05|11314.05|11312.94|11312.94|0
1732032870000|2024-11-19 16:14:30|11313.4|11313.4|11310.18|11310.18|11313.4|11313.4|11310.18|11310.18|0
1732032880000|2024-11-19 16:14:40|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|0
1732032890000|2024-11-19 16:14:50|11312.35|11312.35|11317.27|11317.27|11317.27|11317.27|11312.35|11312.35|0
1732032900000|2024-11-19 16:15:00|11318.02|11318.02|11322.01|11322.01|11322.01|11322.01|11318.02|11318.02|0
1732032910000|2024-11-19 16:15:10|11322.76|11322.76|11324.59|11324.59|11324.59|11324.59|11322.76|11322.76|0
1732032920000|2024-11-19 16:15:20|11325.24|11325.24|11324.13|11324.13|11325.24|11325.24|11324.13|11324.13|0
1732032930000|2024-11-19 16:15:30|11323.37|11323.37|11327.54|11327.54|11327.54|11327.54|11323.37|11323.37|0
1732032940000|2024-11-19 16:15:40|11329.41|11329.41|11331.65|11331.65|11331.65|11331.65|11329.41|11329.41|0
1732032950000|2024-11-19 16:15:50|11330.89|11330.89|11331.62|11331.62|11332|11332|11330.89|11330.89|0
1732032980000|2024-11-19 16:16:20|11330.78|11330.78|11332.55|11332.55|11332.55|11332.55|11330.78|11330.78|0
1732032990000|2024-11-19 16:16:30|11331.83|11331.83|11331.64|11331.64|11332.47|11332.47|11331.64|11331.64|0
1732033000000|2024-11-19 16:16:40|11330.8|11330.8|11328.47|11328.47|11330.8|11330.8|11328.47|11328.47|0
1732033010000|2024-11-19 16:16:50|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|11327.71|0
1732033020000|2024-11-19 16:17:00|11326.96|11326.96|11329.22|11329.22|11329.22|11329.22|11326.96|11326.96|0
1732033030000|2024-11-19 16:17:10|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|11329.87|0
1732033040000|2024-11-19 16:17:20|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|11330.51|0
1732033050000|2024-11-19 16:17:30|11329.79|11329.79|11330.59|11330.59|11330.59|11330.59|11329.79|11329.79|0
1732033070000|2024-11-19 16:17:50|11329.94|11329.94|11327.82|11327.82|11329.94|11329.94|11327.82|11327.82|0
1732033080000|2024-11-19 16:18:00|11326.31|11326.31|11324.8|11324.8|11326.31|11326.31|11324.8|11324.8|0
1732033100000|2024-11-19 16:18:20|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|11323.96|0
1732033110000|2024-11-19 16:18:30|11324.9|11324.9|11323.96|11323.96|11324.9|11324.9|11323.96|11323.96|0
1732033120000|2024-11-19 16:18:40|11323.21|11323.21|11323.96|11323.96|11323.96|11323.96|11323.21|11323.21|0
1732033130000|2024-11-19 16:18:50|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|11323.13|0
1732033150000|2024-11-19 16:19:10|11322.19|11322.19|11323.03|11323.03|11323.03|11323.03|11322.19|11322.19|0
1732033160000|2024-11-19 16:19:20|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|11323.67|0
1732033170000|2024-11-19 16:19:30|11322.19|11322.19|11321.08|11321.08|11322.19|11322.19|11321.08|11321.08|0
1732033180000|2024-11-19 16:19:40|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|11320.33|0
1732033190000|2024-11-19 16:19:50|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|11318.88|0
1732033200000|2024-11-19 16:20:00|11318.24|11318.24|11317.3|11317.3|11318.24|11318.24|11317.3|11317.3|0
1732033210000|2024-11-19 16:20:10|11316.19|11316.19|11315.55|11315.55|11316.19|11316.19|11315.55|11315.55|0
1732033220000|2024-11-19 16:20:20|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|11314.71|0
1732033230000|2024-11-19 16:20:30|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|0
1732033240000|2024-11-19 16:20:40|11316.3|11316.3|11321.3|11321.3|11322.03|11322.03|11316.3|11316.3|0
1732033250000|2024-11-19 16:20:50|11320.2|11320.2|11318.84|11318.84|11320.92|11320.92|11318.84|11318.84|0
1732033260000|2024-11-19 16:21:00|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|11319.59|0
1732033270000|2024-11-19 16:21:10|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|11318.48|0
1732033290000|2024-11-19 16:21:30|11317.73|11317.73|11317.73|11317.73|11318.48|11318.48|11317.73|11317.73|0
1732033300000|2024-11-19 16:21:40|11316.89|11316.89|11317.73|11317.73|11317.73|11317.73|11316.06|11316.06|0
1732033330000|2024-11-19 16:22:10|11316.89|11316.89|11316.17|11316.17|11316.89|11316.89|11316.17|11316.17|0
1732033340000|2024-11-19 16:22:20|11317.01|11317.01|11317.73|11317.73|11317.73|11317.73|11317.01|11317.01|0
1732033360000|2024-11-19 16:22:40|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|0
1732033370000|2024-11-19 16:22:50|11316.06|11316.06|11316.7|11316.7|11316.7|11316.7|11316.06|11316.06|0
1732033390000|2024-11-19 16:23:10|11315.87|11315.87|11315.15|11315.15|11315.87|11315.87|11315.15|11315.15|0
1732033400000|2024-11-19 16:23:20|11314.04|11314.04|11314.04|11314.04|11314.79|11314.79|11314.04|11314.04|0
1732033410000|2024-11-19 16:23:30|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|0
1732033420000|2024-11-19 16:23:40|11314.5|11314.5|11316.17|11316.17|11316.17|11316.17|11314.5|11314.5|0
1732033430000|2024-11-19 16:23:50|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|11317.68|0
1732033450000|2024-11-19 16:24:10|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|0
1732033460000|2024-11-19 16:24:20|11316.8|11316.8|11317.74|11317.74|11317.74|11317.74|11316.8|11316.8|0
1732033490000|2024-11-19 16:24:50|11316.9|11316.9|11316.26|11316.26|11316.9|11316.9|11316.26|11316.26|0
1732033500000|2024-11-19 16:25:00|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|0
1732033520000|2024-11-19 16:25:20|11316.26|11316.26|11316.9|11316.9|11316.9|11316.9|11316.26|11316.26|0
1732033530000|2024-11-19 16:25:30|11317.66|11317.66|11317.66|11317.66|11317.66|11317.66|11317.66|11317.66|0
1732033550000|2024-11-19 16:25:50|11318.41|11318.41|11319.25|11319.25|11319.25|11319.25|11318.41|11318.41|0
1732033560000|2024-11-19 16:26:00|11318.53|11318.53|11318.53|11318.53|11318.53|11318.53|11318.53|11318.53|0
1732033570000|2024-11-19 16:26:10|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|11317.77|0
1732033580000|2024-11-19 16:26:20|11316.94|11316.94|11315.83|11315.83|11316.94|11316.94|11315.83|11315.83|0
1732033590000|2024-11-19 16:26:30|11316.55|11316.55|11315.26|11315.26|11316.55|11316.55|11315.26|11315.26|0
1732033620000|2024-11-19 16:27:00|11317.48|11317.48|11318.31|11318.31|11318.31|11318.31|11317.48|11317.48|0
1732033630000|2024-11-19 16:27:10|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|0
1732033640000|2024-11-19 16:27:20|11320.73|11320.73|11320.08|11320.08|11321.48|11321.48|11320.08|11320.08|0
1732033650000|2024-11-19 16:27:30|11320.73|11320.73|11318.12|11318.12|11320.73|11320.73|11318.12|11318.12|0
1732033660000|2024-11-19 16:27:40|11317.01|11317.01|11317.85|11317.85|11317.85|11317.85|11317.01|11317.01|0
1732033670000|2024-11-19 16:27:50|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|0
1732033680000|2024-11-19 16:28:00|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|11317.85|0
1732033690000|2024-11-19 16:28:10|11318.6|11318.6|11319.25|11319.25|11319.25|11319.25|11318.6|11318.6|0
1732033700000|2024-11-19 16:28:20|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|0
1732033710000|2024-11-19 16:28:30|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|11319.71|0
1732033720000|2024-11-19 16:28:40|11319.07|11319.07|11316.85|11316.85|11319.07|11319.07|11316.85|11316.85|0
1732033730000|2024-11-19 16:28:50|11315.4|11315.4|11313.81|11313.81|11315.4|11315.4|11313.81|11313.81|0
1732033740000|2024-11-19 16:29:00|11314.92|11314.92|11315.57|11315.57|11315.57|11315.57|11314.92|11314.92|0
1732033750000|2024-11-19 16:29:10|11316.4|11316.4|11315.57|11315.57|11316.4|11316.4|11315.57|11315.57|0
1732033760000|2024-11-19 16:29:20|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|0
1732033770000|2024-11-19 16:29:30|11317.2|11317.2|11317.2|11317.2|11317.93|11317.93|11317.2|11317.2|0
1732033780000|2024-11-19 16:29:40|11316.37|11316.37|11316.01|11316.01|11316.37|11316.37|11316.01|11316.01|0
1732033790000|2024-11-19 16:29:50|11316.65|11316.65|11320.75|11320.75|11320.75|11320.75|11316.01|11316.01|0
1732090500000|2024-11-20 08:15:00|11225.85|11225.85|11222.53|11222.53|11225.85|11225.85|11222.53|11222.53|0
1732090510000|2024-11-20 08:15:10|11223.64|11223.64|11223.91|11223.91|11223.91|11223.91|11222.8|11222.8|0
1732090520000|2024-11-20 08:15:20|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|0
1732090530000|2024-11-20 08:15:30|11222.08|11222.08|11221.36|11221.36|11222.08|11222.08|11221.36|11221.36|0
1732090560000|2024-11-20 08:16:00|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|0
1732090600000|2024-11-20 08:16:40|11218.14|11218.14|11217.41|11217.41|11218.14|11218.14|11217.41|11217.41|0
1732090630000|2024-11-20 08:17:10|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|0
1732090640000|2024-11-20 08:17:20|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|0
1732090650000|2024-11-20 08:17:30|11220.58|11220.58|11221.69|11221.69|11221.69|11221.69|11220.58|11220.58|0
1732090660000|2024-11-20 08:17:40|11223.36|11223.36|11224.47|11224.47|11224.47|11224.47|11223.36|11223.36|0
1732090670000|2024-11-20 08:17:50|11223.02|11223.02|11223.02|11223.02|11223.02|11223.02|11223.02|11223.02|0
1732090710000|2024-11-20 08:18:30|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|0
1732090720000|2024-11-20 08:18:40|11222.14|11222.14|11225.1|11225.1|11225.1|11225.1|11222.14|11222.14|0
1732090760000|2024-11-20 08:19:20|11231.23|11231.23|11230.5|11230.5|11231.95|11231.95|11230.5|11230.5|0
1732090790000|2024-11-20 08:19:50|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|0
1732090800000|2024-11-20 08:20:00|11231.34|11231.34|11228.46|11228.46|11231.34|11231.34|11228.46|11228.46|0
1732090810000|2024-11-20 08:20:10|11227.62|11227.62|11227.62|11227.62|11227.62|11227.62|11227.62|11227.62|0
1732090820000|2024-11-20 08:20:20|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|0
1732090840000|2024-11-20 08:20:40|11228.08|11228.08|11228.08|11228.08|11228.08|11228.08|11228.08|11228.08|0
1732090850000|2024-11-20 08:20:50|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|0
1732090870000|2024-11-20 08:21:10|11225.67|11225.67|11224.56|11224.56|11225.67|11225.67|11224.56|11224.56|0
1732090880000|2024-11-20 08:21:20|11226|11226|11229.78|11229.78|11232.01|11232.01|11226|11226|0
1732090930000|2024-11-20 08:22:10|11228.33|11228.33|11226.82|11226.82|11228.33|11228.33|11226.82|11226.82|0
1732090940000|2024-11-20 08:22:20|11228.27|11228.27|11228.27|11228.27|11229.72|11229.72|11228.27|11228.27|0
1732090950000|2024-11-20 08:22:30|11229.94|11229.94|11229.22|11229.22|11229.94|11229.94|11229.22|11229.22|0
1732090960000|2024-11-20 08:22:40|11229.94|11229.94|11229.22|11229.22|11229.94|11229.94|11229.22|11229.22|0
1732090990000|2024-11-20 08:23:10|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|0
1732091010000|2024-11-20 08:23:30|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|0
1732091030000|2024-11-20 08:23:50|11228.49|11228.49|11225.05|11225.05|11228.49|11228.49|11225.05|11225.05|0
1732091040000|2024-11-20 08:24:00|11224.22|11224.22|11225.89|11225.89|11225.89|11225.89|11224.22|11224.22|0
1732091090000|2024-11-20 08:24:50|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|0
1732091110000|2024-11-20 08:25:10|11229.69|11229.69|11232.09|11232.09|11232.09|11232.09|11229.69|11229.69|0
1732091120000|2024-11-20 08:25:20|11233.38|11233.38|11231.21|11231.21|11233.38|11233.38|11231.21|11231.21|0
1732091140000|2024-11-20 08:25:40|11231.57|11231.57|11229.76|11229.76|11231.57|11231.57|11229.76|11229.76|0
1732091180000|2024-11-20 08:26:20|11229.04|11229.04|11229.04|11229.04|11229.04|11229.04|11229.04|11229.04|0
1732091200000|2024-11-20 08:26:40|11230.48|11230.48|11231.21|11231.21|11231.21|11231.21|11230.48|11230.48|0
1732091260000|2024-11-20 08:27:40|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|0
1732091270000|2024-11-20 08:27:50|11230.29|11230.29|11230.29|11230.29|11230.29|11230.29|11230.29|11230.29|0
1732091290000|2024-11-20 08:28:10|11228.01|11228.01|11228.77|11228.77|11228.77|11228.77|11227.29|11227.29|0
1732091300000|2024-11-20 08:28:20|11229.49|11229.49|11228.77|11228.77|11229.49|11229.49|11228.77|11228.77|0
1732091320000|2024-11-20 08:28:40|11229.71|11229.71|11228.94|11228.94|11230.38|11230.38|11227.49|11227.49|0
1732091330000|2024-11-20 08:28:50|11229.3|11229.3|11228.81|11228.81|11229.3|11229.3|11228.81|11228.81|0
1732091350000|2024-11-20 08:29:10|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|0
1732091360000|2024-11-20 08:29:20|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|0
1732091370000|2024-11-20 08:29:30|11225.13|11225.13|11224.41|11224.41|11225.13|11225.13|11224.41|11224.41|0
1732091390000|2024-11-20 08:29:50|11223.56|11223.56|11223.56|11223.56|11223.56|11223.56|11223.56|11223.56|0
1732091400000|2024-11-20 08:30:00|11222.72|11222.72|11223.83|11223.83|11223.83|11223.83|11221.62|11221.62|0
1732091410000|2024-11-20 08:30:10|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|0
1732091420000|2024-11-20 08:30:20|11221.66|11221.66|11219.99|11219.99|11221.66|11221.66|11219.99|11219.99|0
1732091430000|2024-11-20 08:30:30|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|0
1732091440000|2024-11-20 08:30:40|11217.65|11217.65|11216.2|11216.2|11217.65|11217.65|11215.27|11215.27|0
1732091460000|2024-11-20 08:31:00|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|0
1732091490000|2024-11-20 08:31:30|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|0
1732091520000|2024-11-20 08:32:00|11211.91|11211.91|11204.13|11204.13|11211.91|11211.91|11204.13|11204.13|0
1732091530000|2024-11-20 08:32:10|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|0
1732091550000|2024-11-20 08:32:30|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|0
1732091570000|2024-11-20 08:32:50|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|0
1732091580000|2024-11-20 08:33:00|11200.81|11200.81|11200.09|11200.09|11200.81|11200.81|11200.09|11200.09|0
1732091610000|2024-11-20 08:33:30|11202.26|11202.26|11205.87|11205.87|11205.87|11205.87|11202.26|11202.26|0
1732091620000|2024-11-20 08:33:40|11207.38|11207.38|11208.83|11208.83|11208.83|11208.83|11207.38|11207.38|0
1732091630000|2024-11-20 08:33:50|11210.28|11210.28|11208.83|11208.83|11210.28|11210.28|11208.11|11208.11|0
1732091640000|2024-11-20 08:34:00|11211.05|11211.05|11211.05|11211.05|11211.05|11211.05|11211.05|11211.05|0
1732091650000|2024-11-20 08:34:10|11213.26|11213.26|11213.26|11213.26|11213.26|11213.26|11213.26|11213.26|0
1732091660000|2024-11-20 08:34:20|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|0
1732091690000|2024-11-20 08:34:50|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|0
1732091710000|2024-11-20 08:35:10|11217.78|11217.78|11218.5|11218.5|11218.5|11218.5|11217.78|11217.78|0
1732091740000|2024-11-20 08:35:40|11217.67|11217.67|11220.47|11220.47|11220.47|11220.47|11217.67|11217.67|0
1732091760000|2024-11-20 08:36:00|11220.95|11220.95|11220.71|11220.71|11220.95|11220.95|11220.71|11220.71|0
1732091800000|2024-11-20 08:36:40|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|0
1732091810000|2024-11-20 08:36:50|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|0
1732091850000|2024-11-20 08:37:30|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|0
1732091870000|2024-11-20 08:37:50|11221.16|11221.16|11221.16|11221.16|11221.16|11221.16|11221.16|11221.16|0
1732091880000|2024-11-20 08:38:00|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|0
1732091900000|2024-11-20 08:38:20|11221.16|11221.16|11217|11217|11222.09|11222.09|11217|11217|0
1732091910000|2024-11-20 08:38:30|11212.97|11212.97|11210.9|11210.9|11212.97|11212.97|11209.79|11209.79|0
1732091920000|2024-11-20 08:38:40|11209.46|11209.46|11207.58|11207.58|11209.46|11209.46|11207.58|11207.58|0
1732091940000|2024-11-20 08:39:00|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|0
1732091980000|2024-11-20 08:39:40|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|0
1732092000000|2024-11-20 08:40:00|11207.11|11207.11|11207.11|11207.11|11207.11|11207.11|11207.11|11207.11|0
1732092010000|2024-11-20 08:40:10|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|0
1732092020000|2024-11-20 08:40:20|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|0
1732092030000|2024-11-20 08:40:30|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|0
1732092040000|2024-11-20 08:40:40|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|0
1732092050000|2024-11-20 08:40:50|11206.16|11206.16|11206.16|11206.16|11206.16|11206.16|11206.16|11206.16|0
1732092060000|2024-11-20 08:41:00|11203.14|11203.14|11203.14|11203.14|11203.14|11203.14|11203.14|11203.14|0
1732092090000|2024-11-20 08:41:30|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|0
1732092100000|2024-11-20 08:41:40|11201.32|11201.32|11198|11198|11201.32|11201.32|11198|11198|0
1732092110000|2024-11-20 08:41:50|11195.78|11195.78|11198|11198|11198|11198|11195.78|11195.78|0
1732092120000|2024-11-20 08:42:00|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|0
1732092140000|2024-11-20 08:42:20|11196.33|11196.33|11198|11198|11198|11198|11196.33|11196.33|0
1732092150000|2024-11-20 08:42:30|11198.83|11198.83|11199.67|11199.67|11199.67|11199.67|11198.83|11198.83|0
1732092160000|2024-11-20 08:42:40|11200.42|11200.42|11203.7|11203.7|11203.7|11203.7|11200.42|11200.42|0
1732092180000|2024-11-20 08:43:00|11204.81|11204.81|11206.56|11206.56|11206.68|11206.68|11204.81|11204.81|0
1732092190000|2024-11-20 08:43:10|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|0
1732092200000|2024-11-20 08:43:20|11206.66|11206.66|11207.77|11207.77|11207.77|11207.77|11206.66|11206.66|0
1732092210000|2024-11-20 08:43:30|11206.66|11206.66|11211.38|11211.38|11212.14|11212.14|11206.66|11206.66|0
1732092220000|2024-11-20 08:43:40|11213.7|11213.7|11213.32|11213.32|11214.42|11214.42|11213.32|11213.32|0
1732092230000|2024-11-20 08:43:50|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|0
1732092240000|2024-11-20 08:44:00|11211.15|11211.15|11211.75|11211.75|11211.75|11211.75|11211.15|11211.15|0
1732092250000|2024-11-20 08:44:10|11213.62|11213.62|11213.98|11213.98|11213.98|11213.98|11213.62|11213.62|0
1732092260000|2024-11-20 08:44:20|11215.49|11215.49|11217.66|11217.66|11217.66|11217.66|11215.49|11215.49|0
1732092270000|2024-11-20 08:44:30|11218.38|11218.38|11219.14|11219.14|11219.14|11219.14|11218.38|11218.38|0
1732092280000|2024-11-20 08:44:40|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|0
1732092290000|2024-11-20 08:44:50|11218.31|11218.31|11218.52|11218.52|11218.52|11218.52|11217.59|11217.59|0
1732092300000|2024-11-20 08:45:00|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|0
1732092320000|2024-11-20 08:45:20|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|0
1732092350000|2024-11-20 08:45:50|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|0
1732092360000|2024-11-20 08:46:00|11218.2|11218.2|11217.37|11217.37|11218.2|11218.2|11217.37|11217.37|0
1732092370000|2024-11-20 08:46:10|11216.53|11216.53|11214.95|11214.95|11216.53|11216.53|11214.23|11214.23|0
1732092390000|2024-11-20 08:46:30|11214.12|11214.12|11206.04|11206.04|11214.12|11214.12|11206.04|11206.04|0
1732092510000|2024-11-20 08:48:30|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|0
1732092520000|2024-11-20 08:48:40|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|0
1732092570000|2024-11-20 08:49:30|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|0
1732092580000|2024-11-20 08:49:40|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|0
1732092620000|2024-11-20 08:50:20|11200.33|11200.33|11199.61|11199.61|11200.33|11200.33|11199.61|11199.61|0
1732092630000|2024-11-20 08:50:30|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|0
1732092660000|2024-11-20 08:51:00|11192.97|11192.97|11191.83|11191.83|11194.41|11194.41|11191.83|11191.83|0
1732092690000|2024-11-20 08:51:30|11190.9|11190.9|11192.19|11192.19|11192.19|11192.19|11190.9|11190.9|0
1732092750000|2024-11-20 08:52:30|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|0
1732092800000|2024-11-20 08:53:20|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|0
1732092830000|2024-11-20 08:53:50|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|0
1732092850000|2024-11-20 08:54:10|11193.39|11193.39|11189.3|11189.3|11193.39|11193.39|11189.3|11189.3|0
1732092860000|2024-11-20 08:54:20|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|0
1732092870000|2024-11-20 08:54:30|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|0
1732092880000|2024-11-20 08:54:40|11185.71|11185.71|11184.12|11184.12|11185.71|11185.71|11183.39|11183.39|0
1732092890000|2024-11-20 08:54:50|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|0
1732092910000|2024-11-20 08:55:10|11181.16|11181.16|11182.61|11182.61|11182.61|11182.61|11181.16|11181.16|0
1732092920000|2024-11-20 08:55:20|11183.33|11183.33|11182.94|11182.94|11184.05|11184.05|11182.94|11182.94|0
1732092930000|2024-11-20 08:55:30|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|0
1732092970000|2024-11-20 08:56:10|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|0
1732092980000|2024-11-20 08:56:20|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|0
1732093000000|2024-11-20 08:56:40|11178.72|11178.72|11181.32|11181.32|11181.32|11181.32|11178|11178|0
1732093010000|2024-11-20 08:56:50|11182.77|11182.77|11183.49|11183.49|11183.49|11183.49|11182.77|11182.77|0
1732093020000|2024-11-20 08:57:00|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|0
1732093040000|2024-11-20 08:57:20|11183.57|11183.57|11183.57|11183.57|11183.57|11183.57|11183.57|11183.57|0
1732093050000|2024-11-20 08:57:30|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|0
1732093100000|2024-11-20 08:58:20|11181.91|11181.91|11178.88|11178.88|11181.91|11181.91|11178.88|11178.88|0
1732093110000|2024-11-20 08:58:30|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|0
1732093120000|2024-11-20 08:58:40|11178.77|11178.77|11179.49|11179.49|11179.49|11179.49|11178.77|11178.77|0
1732093130000|2024-11-20 08:58:50|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|0
1732093200000|2024-11-20 09:00:00|11174.25|11174.25|11168.32|11168.32|11174.25|11174.25|11168.32|11168.32|0
1732093230000|2024-11-20 09:00:30|11167.59|11167.59|11166.76|11166.76|11167.59|11167.59|11166.76|11166.76|0
1732093250000|2024-11-20 09:00:50|11164.25|11164.25|11164.25|11164.25|11164.25|11164.25|11164.25|11164.25|0
1732093260000|2024-11-20 09:01:00|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|0
1732093270000|2024-11-20 09:01:10|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|0
1732093290000|2024-11-20 09:01:30|11159.33|11159.33|11159.33|11159.33|11159.33|11159.33|11159.33|11159.33|0
1732093310000|2024-11-20 09:01:50|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|0
1732093320000|2024-11-20 09:02:00|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|0
1732093340000|2024-11-20 09:02:20|11156.94|11156.94|11158.23|11158.23|11158.23|11158.23|11156.94|11156.94|0
1732093360000|2024-11-20 09:02:40|11159.68|11159.68|11160.4|11160.4|11160.4|11160.4|11159.68|11159.68|0
1732093380000|2024-11-20 09:03:00|11159.68|11159.68|11158.84|11158.84|11159.68|11159.68|11158.84|11158.84|0
1732093410000|2024-11-20 09:03:30|11157.55|11157.55|11159.03|11159.03|11159.03|11159.03|11157.55|11157.55|0
1732093430000|2024-11-20 09:03:50|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|0
1732093460000|2024-11-20 09:04:20|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|0
1732093490000|2024-11-20 09:04:50|11159.11|11159.11|11156.41|11156.41|11159.11|11159.11|11156.41|11156.41|0
1732093510000|2024-11-20 09:05:10|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|0
1732093520000|2024-11-20 09:05:20|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|0
1732093530000|2024-11-20 09:05:30|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|0
1732093560000|2024-11-20 09:06:00|11152.09|11152.09|11150.99|11150.99|11152.09|11152.09|11150.99|11150.99|0
1732093580000|2024-11-20 09:06:20|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|0
1732093630000|2024-11-20 09:07:10|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|0
1732093650000|2024-11-20 09:07:30|11148.97|11148.97|11148.22|11148.22|11148.97|11148.97|11148.22|11148.22|0
1732093660000|2024-11-20 09:07:40|11146.28|11146.28|11146.93|11146.93|11146.93|11146.93|11146.28|11146.28|0
1732090500000|2024-11-20 08:15:00|11225.85|11225.85|11222.53|11222.53|11225.85|11225.85|11222.53|11222.53|0
1732090510000|2024-11-20 08:15:10|11223.64|11223.64|11223.91|11223.91|11223.91|11223.91|11222.8|11222.8|0
1732090520000|2024-11-20 08:15:20|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|0
1732090530000|2024-11-20 08:15:30|11222.08|11222.08|11221.36|11221.36|11222.08|11222.08|11221.36|11221.36|0
1732090560000|2024-11-20 08:16:00|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|0
1732090600000|2024-11-20 08:16:40|11218.14|11218.14|11217.41|11217.41|11218.14|11218.14|11217.41|11217.41|0
1732090630000|2024-11-20 08:17:10|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|0
1732090640000|2024-11-20 08:17:20|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|0
1732090650000|2024-11-20 08:17:30|11220.58|11220.58|11221.69|11221.69|11221.69|11221.69|11220.58|11220.58|0
1732090660000|2024-11-20 08:17:40|11223.36|11223.36|11224.47|11224.47|11224.47|11224.47|11223.36|11223.36|0
1732090670000|2024-11-20 08:17:50|11223.02|11223.02|11223.02|11223.02|11223.02|11223.02|11223.02|11223.02|0
1732090710000|2024-11-20 08:18:30|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|0
1732090720000|2024-11-20 08:18:40|11222.14|11222.14|11225.1|11225.1|11225.1|11225.1|11222.14|11222.14|0
1732090760000|2024-11-20 08:19:20|11231.23|11231.23|11230.5|11230.5|11231.95|11231.95|11230.5|11230.5|0
1732090790000|2024-11-20 08:19:50|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|0
1732090800000|2024-11-20 08:20:00|11231.34|11231.34|11228.46|11228.46|11231.34|11231.34|11228.46|11228.46|0
1732090810000|2024-11-20 08:20:10|11227.62|11227.62|11227.62|11227.62|11227.62|11227.62|11227.62|11227.62|0
1732090820000|2024-11-20 08:20:20|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|0
1732090840000|2024-11-20 08:20:40|11228.08|11228.08|11228.08|11228.08|11228.08|11228.08|11228.08|11228.08|0
1732090850000|2024-11-20 08:20:50|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|0
1732090870000|2024-11-20 08:21:10|11225.67|11225.67|11224.56|11224.56|11225.67|11225.67|11224.56|11224.56|0
1732090880000|2024-11-20 08:21:20|11226|11226|11229.78|11229.78|11232.01|11232.01|11226|11226|0
1732090930000|2024-11-20 08:22:10|11228.33|11228.33|11226.82|11226.82|11228.33|11228.33|11226.82|11226.82|0
1732090940000|2024-11-20 08:22:20|11228.27|11228.27|11228.27|11228.27|11229.72|11229.72|11228.27|11228.27|0
1732090950000|2024-11-20 08:22:30|11229.94|11229.94|11229.22|11229.22|11229.94|11229.94|11229.22|11229.22|0
1732090960000|2024-11-20 08:22:40|11229.94|11229.94|11229.22|11229.22|11229.94|11229.94|11229.22|11229.22|0
1732090990000|2024-11-20 08:23:10|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|0
1732091010000|2024-11-20 08:23:30|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|0
1732091030000|2024-11-20 08:23:50|11228.49|11228.49|11225.05|11225.05|11228.49|11228.49|11225.05|11225.05|0
1732091040000|2024-11-20 08:24:00|11224.22|11224.22|11225.89|11225.89|11225.89|11225.89|11224.22|11224.22|0
1732091090000|2024-11-20 08:24:50|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|0
1732091110000|2024-11-20 08:25:10|11229.69|11229.69|11232.09|11232.09|11232.09|11232.09|11229.69|11229.69|0
1732091120000|2024-11-20 08:25:20|11233.38|11233.38|11231.21|11231.21|11233.38|11233.38|11231.21|11231.21|0
1732091140000|2024-11-20 08:25:40|11231.57|11231.57|11229.76|11229.76|11231.57|11231.57|11229.76|11229.76|0
1732091180000|2024-11-20 08:26:20|11229.04|11229.04|11229.04|11229.04|11229.04|11229.04|11229.04|11229.04|0
1732091200000|2024-11-20 08:26:40|11230.48|11230.48|11231.21|11231.21|11231.21|11231.21|11230.48|11230.48|0
1732091260000|2024-11-20 08:27:40|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|0
1732091270000|2024-11-20 08:27:50|11230.29|11230.29|11230.29|11230.29|11230.29|11230.29|11230.29|11230.29|0
1732091290000|2024-11-20 08:28:10|11228.01|11228.01|11228.77|11228.77|11228.77|11228.77|11227.29|11227.29|0
1732091300000|2024-11-20 08:28:20|11229.49|11229.49|11228.77|11228.77|11229.49|11229.49|11228.77|11228.77|0
1732091320000|2024-11-20 08:28:40|11229.71|11229.71|11228.94|11228.94|11230.38|11230.38|11227.49|11227.49|0
1732091330000|2024-11-20 08:28:50|11229.3|11229.3|11228.81|11228.81|11229.3|11229.3|11228.81|11228.81|0
1732091350000|2024-11-20 08:29:10|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|0
1732091360000|2024-11-20 08:29:20|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|0
1732091370000|2024-11-20 08:29:30|11225.13|11225.13|11224.41|11224.41|11225.13|11225.13|11224.41|11224.41|0
1732091390000|2024-11-20 08:29:50|11223.56|11223.56|11223.56|11223.56|11223.56|11223.56|11223.56|11223.56|0
1732091400000|2024-11-20 08:30:00|11222.72|11222.72|11223.83|11223.83|11223.83|11223.83|11221.62|11221.62|0
1732091410000|2024-11-20 08:30:10|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|0
1732091420000|2024-11-20 08:30:20|11221.66|11221.66|11219.99|11219.99|11221.66|11221.66|11219.99|11219.99|0
1732091430000|2024-11-20 08:30:30|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|0
1732091440000|2024-11-20 08:30:40|11217.65|11217.65|11216.2|11216.2|11217.65|11217.65|11215.27|11215.27|0
1732091460000|2024-11-20 08:31:00|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|0
1732091490000|2024-11-20 08:31:30|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|0
1732091520000|2024-11-20 08:32:00|11211.91|11211.91|11204.13|11204.13|11211.91|11211.91|11204.13|11204.13|0
1732091530000|2024-11-20 08:32:10|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|0
1732091550000|2024-11-20 08:32:30|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|0
1732091570000|2024-11-20 08:32:50|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|0
1732091580000|2024-11-20 08:33:00|11200.81|11200.81|11200.09|11200.09|11200.81|11200.81|11200.09|11200.09|0
1732091610000|2024-11-20 08:33:30|11202.26|11202.26|11205.87|11205.87|11205.87|11205.87|11202.26|11202.26|0
1732091620000|2024-11-20 08:33:40|11207.38|11207.38|11208.83|11208.83|11208.83|11208.83|11207.38|11207.38|0
1732091630000|2024-11-20 08:33:50|11210.28|11210.28|11208.83|11208.83|11210.28|11210.28|11208.11|11208.11|0
1732091640000|2024-11-20 08:34:00|11211.05|11211.05|11211.05|11211.05|11211.05|11211.05|11211.05|11211.05|0
1732091650000|2024-11-20 08:34:10|11213.26|11213.26|11213.26|11213.26|11213.26|11213.26|11213.26|11213.26|0
1732091660000|2024-11-20 08:34:20|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|0
1732091690000|2024-11-20 08:34:50|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|0
1732091710000|2024-11-20 08:35:10|11217.78|11217.78|11218.5|11218.5|11218.5|11218.5|11217.78|11217.78|0
1732091740000|2024-11-20 08:35:40|11217.67|11217.67|11220.47|11220.47|11220.47|11220.47|11217.67|11217.67|0
1732091760000|2024-11-20 08:36:00|11220.95|11220.95|11220.71|11220.71|11220.95|11220.95|11220.71|11220.71|0
1732091800000|2024-11-20 08:36:40|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|0
1732091810000|2024-11-20 08:36:50|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|0
1732091850000|2024-11-20 08:37:30|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|0
1732091870000|2024-11-20 08:37:50|11221.16|11221.16|11221.16|11221.16|11221.16|11221.16|11221.16|11221.16|0
1732091880000|2024-11-20 08:38:00|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|0
1732091900000|2024-11-20 08:38:20|11221.16|11221.16|11217|11217|11222.09|11222.09|11217|11217|0
1732091910000|2024-11-20 08:38:30|11212.97|11212.97|11210.9|11210.9|11212.97|11212.97|11209.79|11209.79|0
1732091920000|2024-11-20 08:38:40|11209.46|11209.46|11207.58|11207.58|11209.46|11209.46|11207.58|11207.58|0
1732091940000|2024-11-20 08:39:00|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|0
1732091980000|2024-11-20 08:39:40|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|0
1732092000000|2024-11-20 08:40:00|11207.11|11207.11|11207.11|11207.11|11207.11|11207.11|11207.11|11207.11|0
1732092010000|2024-11-20 08:40:10|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|0
1732092020000|2024-11-20 08:40:20|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|0
1732092030000|2024-11-20 08:40:30|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|0
1732092040000|2024-11-20 08:40:40|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|0
1732092050000|2024-11-20 08:40:50|11206.16|11206.16|11206.16|11206.16|11206.16|11206.16|11206.16|11206.16|0
1732092060000|2024-11-20 08:41:00|11203.14|11203.14|11203.14|11203.14|11203.14|11203.14|11203.14|11203.14|0
1732092090000|2024-11-20 08:41:30|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|0
1732092100000|2024-11-20 08:41:40|11201.32|11201.32|11198|11198|11201.32|11201.32|11198|11198|0
1732092110000|2024-11-20 08:41:50|11195.78|11195.78|11198|11198|11198|11198|11195.78|11195.78|0
1732092120000|2024-11-20 08:42:00|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|0
1732092140000|2024-11-20 08:42:20|11196.33|11196.33|11198|11198|11198|11198|11196.33|11196.33|0
1732092150000|2024-11-20 08:42:30|11198.83|11198.83|11199.67|11199.67|11199.67|11199.67|11198.83|11198.83|0
1732092160000|2024-11-20 08:42:40|11200.42|11200.42|11203.7|11203.7|11203.7|11203.7|11200.42|11200.42|0
1732092180000|2024-11-20 08:43:00|11204.81|11204.81|11206.56|11206.56|11206.68|11206.68|11204.81|11204.81|0
1732092190000|2024-11-20 08:43:10|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|0
1732092200000|2024-11-20 08:43:20|11206.66|11206.66|11207.77|11207.77|11207.77|11207.77|11206.66|11206.66|0
1732092210000|2024-11-20 08:43:30|11206.66|11206.66|11211.38|11211.38|11212.14|11212.14|11206.66|11206.66|0
1732092220000|2024-11-20 08:43:40|11213.7|11213.7|11213.32|11213.32|11214.42|11214.42|11213.32|11213.32|0
1732092230000|2024-11-20 08:43:50|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|0
1732092240000|2024-11-20 08:44:00|11211.15|11211.15|11211.75|11211.75|11211.75|11211.75|11211.15|11211.15|0
1732092250000|2024-11-20 08:44:10|11213.62|11213.62|11213.98|11213.98|11213.98|11213.98|11213.62|11213.62|0
1732092260000|2024-11-20 08:44:20|11215.49|11215.49|11217.66|11217.66|11217.66|11217.66|11215.49|11215.49|0
1732092270000|2024-11-20 08:44:30|11218.38|11218.38|11219.14|11219.14|11219.14|11219.14|11218.38|11218.38|0
1732092280000|2024-11-20 08:44:40|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|0
1732092290000|2024-11-20 08:44:50|11218.31|11218.31|11218.52|11218.52|11218.52|11218.52|11217.59|11217.59|0
1732092300000|2024-11-20 08:45:00|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|0
1732092320000|2024-11-20 08:45:20|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|0
1732092350000|2024-11-20 08:45:50|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|0
1732092360000|2024-11-20 08:46:00|11218.2|11218.2|11217.37|11217.37|11218.2|11218.2|11217.37|11217.37|0
1732092370000|2024-11-20 08:46:10|11216.53|11216.53|11214.95|11214.95|11216.53|11216.53|11214.23|11214.23|0
1732092390000|2024-11-20 08:46:30|11214.12|11214.12|11206.04|11206.04|11214.12|11214.12|11206.04|11206.04|0
1732092510000|2024-11-20 08:48:30|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|0
1732092520000|2024-11-20 08:48:40|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|0
1732092570000|2024-11-20 08:49:30|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|0
1732092580000|2024-11-20 08:49:40|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|0
1732092620000|2024-11-20 08:50:20|11200.33|11200.33|11199.61|11199.61|11200.33|11200.33|11199.61|11199.61|0
1732092630000|2024-11-20 08:50:30|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|0
1732092660000|2024-11-20 08:51:00|11192.97|11192.97|11191.83|11191.83|11194.41|11194.41|11191.83|11191.83|0
1732092690000|2024-11-20 08:51:30|11190.9|11190.9|11192.19|11192.19|11192.19|11192.19|11190.9|11190.9|0
1732092750000|2024-11-20 08:52:30|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|0
1732092800000|2024-11-20 08:53:20|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|0
1732092830000|2024-11-20 08:53:50|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|0
1732092850000|2024-11-20 08:54:10|11193.39|11193.39|11189.3|11189.3|11193.39|11193.39|11189.3|11189.3|0
1732092860000|2024-11-20 08:54:20|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|0
1732092870000|2024-11-20 08:54:30|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|0
1732092880000|2024-11-20 08:54:40|11185.71|11185.71|11184.12|11184.12|11185.71|11185.71|11183.39|11183.39|0
1732092890000|2024-11-20 08:54:50|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|0
1732092910000|2024-11-20 08:55:10|11181.16|11181.16|11182.61|11182.61|11182.61|11182.61|11181.16|11181.16|0
1732092920000|2024-11-20 08:55:20|11183.33|11183.33|11182.94|11182.94|11184.05|11184.05|11182.94|11182.94|0
1732092930000|2024-11-20 08:55:30|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|0
1732092970000|2024-11-20 08:56:10|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|0
1732092980000|2024-11-20 08:56:20|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|0
1732093000000|2024-11-20 08:56:40|11178.72|11178.72|11181.32|11181.32|11181.32|11181.32|11178|11178|0
1732093010000|2024-11-20 08:56:50|11182.77|11182.77|11183.49|11183.49|11183.49|11183.49|11182.77|11182.77|0
1732093020000|2024-11-20 08:57:00|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|0
1732093040000|2024-11-20 08:57:20|11183.57|11183.57|11183.57|11183.57|11183.57|11183.57|11183.57|11183.57|0
1732093050000|2024-11-20 08:57:30|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|0
1732093100000|2024-11-20 08:58:20|11181.91|11181.91|11178.88|11178.88|11181.91|11181.91|11178.88|11178.88|0
1732093110000|2024-11-20 08:58:30|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|0
1732093120000|2024-11-20 08:58:40|11178.77|11178.77|11179.49|11179.49|11179.49|11179.49|11178.77|11178.77|0
1732093130000|2024-11-20 08:58:50|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|0
1732093200000|2024-11-20 09:00:00|11174.25|11174.25|11168.32|11168.32|11174.25|11174.25|11168.32|11168.32|0
1732093230000|2024-11-20 09:00:30|11167.59|11167.59|11166.76|11166.76|11167.59|11167.59|11166.76|11166.76|0
1732093250000|2024-11-20 09:00:50|11164.25|11164.25|11164.25|11164.25|11164.25|11164.25|11164.25|11164.25|0
1732093260000|2024-11-20 09:01:00|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|0
1732093270000|2024-11-20 09:01:10|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|0
1732093290000|2024-11-20 09:01:30|11159.33|11159.33|11159.33|11159.33|11159.33|11159.33|11159.33|11159.33|0
1732093310000|2024-11-20 09:01:50|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|0
1732093320000|2024-11-20 09:02:00|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|0
1732093340000|2024-11-20 09:02:20|11156.94|11156.94|11158.23|11158.23|11158.23|11158.23|11156.94|11156.94|0
1732093360000|2024-11-20 09:02:40|11159.68|11159.68|11160.4|11160.4|11160.4|11160.4|11159.68|11159.68|0
1732093380000|2024-11-20 09:03:00|11159.68|11159.68|11158.84|11158.84|11159.68|11159.68|11158.84|11158.84|0
1732093410000|2024-11-20 09:03:30|11157.55|11157.55|11159.03|11159.03|11159.03|11159.03|11157.55|11157.55|0
1732093430000|2024-11-20 09:03:50|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|0
1732093460000|2024-11-20 09:04:20|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|0
1732093490000|2024-11-20 09:04:50|11159.11|11159.11|11156.41|11156.41|11159.11|11159.11|11156.41|11156.41|0
1732093510000|2024-11-20 09:05:10|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|0
1732093520000|2024-11-20 09:05:20|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|0
1732093530000|2024-11-20 09:05:30|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|0
1732093560000|2024-11-20 09:06:00|11152.09|11152.09|11150.99|11150.99|11152.09|11152.09|11150.99|11150.99|0
1732093580000|2024-11-20 09:06:20|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|0
1732093630000|2024-11-20 09:07:10|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|0
1732093650000|2024-11-20 09:07:30|11148.97|11148.97|11148.22|11148.22|11148.97|11148.97|11148.22|11148.22|0
1732093660000|2024-11-20 09:07:40|11146.28|11146.28|11146.93|11146.93|11146.93|11146.93|11146.28|11146.28|0
1732090500000|2024-11-20 08:15:00|11225.85|11225.85|11222.53|11222.53|11225.85|11225.85|11222.53|11222.53|0
1732090510000|2024-11-20 08:15:10|11223.64|11223.64|11223.91|11223.91|11223.91|11223.91|11222.8|11222.8|0
1732090520000|2024-11-20 08:15:20|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|11223.19|0
1732090530000|2024-11-20 08:15:30|11222.08|11222.08|11221.36|11221.36|11222.08|11222.08|11221.36|11221.36|0
1732090560000|2024-11-20 08:16:00|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|11222.46|0
1732090600000|2024-11-20 08:16:40|11218.14|11218.14|11217.41|11217.41|11218.14|11218.14|11217.41|11217.41|0
1732090630000|2024-11-20 08:17:10|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|11218.14|0
1732090640000|2024-11-20 08:17:20|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|11219.65|0
1732090650000|2024-11-20 08:17:30|11220.58|11220.58|11221.69|11221.69|11221.69|11221.69|11220.58|11220.58|0
1732090660000|2024-11-20 08:17:40|11223.36|11223.36|11224.47|11224.47|11224.47|11224.47|11223.36|11223.36|0
1732090670000|2024-11-20 08:17:50|11223.02|11223.02|11223.02|11223.02|11223.02|11223.02|11223.02|11223.02|0
1732090710000|2024-11-20 08:18:30|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|11220.85|0
1732090720000|2024-11-20 08:18:40|11222.14|11222.14|11225.1|11225.1|11225.1|11225.1|11222.14|11222.14|0
1732090760000|2024-11-20 08:19:20|11231.23|11231.23|11230.5|11230.5|11231.95|11231.95|11230.5|11230.5|0
1732090790000|2024-11-20 08:19:50|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|11229.67|0
1732090800000|2024-11-20 08:20:00|11231.34|11231.34|11228.46|11228.46|11231.34|11231.34|11228.46|11228.46|0
1732090810000|2024-11-20 08:20:10|11227.62|11227.62|11227.62|11227.62|11227.62|11227.62|11227.62|11227.62|0
1732090820000|2024-11-20 08:20:20|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|11226.79|0
1732090840000|2024-11-20 08:20:40|11228.08|11228.08|11228.08|11228.08|11228.08|11228.08|11228.08|11228.08|0
1732090850000|2024-11-20 08:20:50|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|0
1732090870000|2024-11-20 08:21:10|11225.67|11225.67|11224.56|11224.56|11225.67|11225.67|11224.56|11224.56|0
1732090880000|2024-11-20 08:21:20|11226|11226|11229.78|11229.78|11232.01|11232.01|11226|11226|0
1732090930000|2024-11-20 08:22:10|11228.33|11228.33|11226.82|11226.82|11228.33|11228.33|11226.82|11226.82|0
1732090940000|2024-11-20 08:22:20|11228.27|11228.27|11228.27|11228.27|11229.72|11229.72|11228.27|11228.27|0
1732090950000|2024-11-20 08:22:30|11229.94|11229.94|11229.22|11229.22|11229.94|11229.94|11229.22|11229.22|0
1732090960000|2024-11-20 08:22:40|11229.94|11229.94|11229.22|11229.22|11229.94|11229.94|11229.22|11229.22|0
1732090990000|2024-11-20 08:23:10|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|11228.49|0
1732091010000|2024-11-20 08:23:30|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|11229.43|0
1732091030000|2024-11-20 08:23:50|11228.49|11228.49|11225.05|11225.05|11228.49|11228.49|11225.05|11225.05|0
1732091040000|2024-11-20 08:24:00|11224.22|11224.22|11225.89|11225.89|11225.89|11225.89|11224.22|11224.22|0
1732091090000|2024-11-20 08:24:50|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|11226.53|0
1732091110000|2024-11-20 08:25:10|11229.69|11229.69|11232.09|11232.09|11232.09|11232.09|11229.69|11229.69|0
1732091120000|2024-11-20 08:25:20|11233.38|11233.38|11231.21|11231.21|11233.38|11233.38|11231.21|11231.21|0
1732091140000|2024-11-20 08:25:40|11231.57|11231.57|11229.76|11229.76|11231.57|11231.57|11229.76|11229.76|0
1732091180000|2024-11-20 08:26:20|11229.04|11229.04|11229.04|11229.04|11229.04|11229.04|11229.04|11229.04|0
1732091200000|2024-11-20 08:26:40|11230.48|11230.48|11231.21|11231.21|11231.21|11231.21|11230.48|11230.48|0
1732091260000|2024-11-20 08:27:40|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|0
1732091270000|2024-11-20 08:27:50|11230.29|11230.29|11230.29|11230.29|11230.29|11230.29|11230.29|11230.29|0
1732091290000|2024-11-20 08:28:10|11228.01|11228.01|11228.77|11228.77|11228.77|11228.77|11227.29|11227.29|0
1732091300000|2024-11-20 08:28:20|11229.49|11229.49|11228.77|11228.77|11229.49|11229.49|11228.77|11228.77|0
1732091320000|2024-11-20 08:28:40|11229.71|11229.71|11228.94|11228.94|11230.38|11230.38|11227.49|11227.49|0
1732091330000|2024-11-20 08:28:50|11229.3|11229.3|11228.81|11228.81|11229.3|11229.3|11228.81|11228.81|0
1732091350000|2024-11-20 08:29:10|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|11228.57|0
1732091360000|2024-11-20 08:29:20|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|11227.06|0
1732091370000|2024-11-20 08:29:30|11225.13|11225.13|11224.41|11224.41|11225.13|11225.13|11224.41|11224.41|0
1732091390000|2024-11-20 08:29:50|11223.56|11223.56|11223.56|11223.56|11223.56|11223.56|11223.56|11223.56|0
1732091400000|2024-11-20 08:30:00|11222.72|11222.72|11223.83|11223.83|11223.83|11223.83|11221.62|11221.62|0
1732091410000|2024-11-20 08:30:10|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|0
1732091420000|2024-11-20 08:30:20|11221.66|11221.66|11219.99|11219.99|11221.66|11221.66|11219.99|11219.99|0
1732091430000|2024-11-20 08:30:30|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|0
1732091440000|2024-11-20 08:30:40|11217.65|11217.65|11216.2|11216.2|11217.65|11217.65|11215.27|11215.27|0
1732091460000|2024-11-20 08:31:00|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|11215.27|0
1732091490000|2024-11-20 08:31:30|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|0
1732091520000|2024-11-20 08:32:00|11211.91|11211.91|11204.13|11204.13|11211.91|11211.91|11204.13|11204.13|0
1732091530000|2024-11-20 08:32:10|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|0
1732091550000|2024-11-20 08:32:30|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|0
1732091570000|2024-11-20 08:32:50|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|11202.26|0
1732091580000|2024-11-20 08:33:00|11200.81|11200.81|11200.09|11200.09|11200.81|11200.81|11200.09|11200.09|0
1732091610000|2024-11-20 08:33:30|11202.26|11202.26|11205.87|11205.87|11205.87|11205.87|11202.26|11202.26|0
1732091620000|2024-11-20 08:33:40|11207.38|11207.38|11208.83|11208.83|11208.83|11208.83|11207.38|11207.38|0
1732091630000|2024-11-20 08:33:50|11210.28|11210.28|11208.83|11208.83|11210.28|11210.28|11208.11|11208.11|0
1732091640000|2024-11-20 08:34:00|11211.05|11211.05|11211.05|11211.05|11211.05|11211.05|11211.05|11211.05|0
1732091650000|2024-11-20 08:34:10|11213.26|11213.26|11213.26|11213.26|11213.26|11213.26|11213.26|11213.26|0
1732091660000|2024-11-20 08:34:20|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|11212.16|0
1732091690000|2024-11-20 08:34:50|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|11213.6|0
1732091710000|2024-11-20 08:35:10|11217.78|11217.78|11218.5|11218.5|11218.5|11218.5|11217.78|11217.78|0
1732091740000|2024-11-20 08:35:40|11217.67|11217.67|11220.47|11220.47|11220.47|11220.47|11217.67|11217.67|0
1732091760000|2024-11-20 08:36:00|11220.95|11220.95|11220.71|11220.71|11220.95|11220.95|11220.71|11220.71|0
1732091800000|2024-11-20 08:36:40|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|11218.84|0
1732091810000|2024-11-20 08:36:50|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|0
1732091850000|2024-11-20 08:37:30|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|11222.6|0
1732091870000|2024-11-20 08:37:50|11221.16|11221.16|11221.16|11221.16|11221.16|11221.16|11221.16|11221.16|0
1732091880000|2024-11-20 08:38:00|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|11220.22|0
1732091900000|2024-11-20 08:38:20|11221.16|11221.16|11217|11217|11222.09|11222.09|11217|11217|0
1732091910000|2024-11-20 08:38:30|11212.97|11212.97|11210.9|11210.9|11212.97|11212.97|11209.79|11209.79|0
1732091920000|2024-11-20 08:38:40|11209.46|11209.46|11207.58|11207.58|11209.46|11209.46|11207.58|11207.58|0
1732091940000|2024-11-20 08:39:00|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|0
1732091980000|2024-11-20 08:39:40|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|11206.39|0
1732092000000|2024-11-20 08:40:00|11207.11|11207.11|11207.11|11207.11|11207.11|11207.11|11207.11|11207.11|0
1732092010000|2024-11-20 08:40:10|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|0
1732092020000|2024-11-20 08:40:20|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|11205.54|0
1732092030000|2024-11-20 08:40:30|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|11207.71|0
1732092040000|2024-11-20 08:40:40|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|11206.99|0
1732092050000|2024-11-20 08:40:50|11206.16|11206.16|11206.16|11206.16|11206.16|11206.16|11206.16|11206.16|0
1732092060000|2024-11-20 08:41:00|11203.14|11203.14|11203.14|11203.14|11203.14|11203.14|11203.14|11203.14|0
1732092090000|2024-11-20 08:41:30|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|11203.26|0
1732092100000|2024-11-20 08:41:40|11201.32|11201.32|11198|11198|11201.32|11201.32|11198|11198|0
1732092110000|2024-11-20 08:41:50|11195.78|11195.78|11198|11198|11198|11198|11195.78|11195.78|0
1732092120000|2024-11-20 08:42:00|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|11197.16|0
1732092140000|2024-11-20 08:42:20|11196.33|11196.33|11198|11198|11198|11198|11196.33|11196.33|0
1732092150000|2024-11-20 08:42:30|11198.83|11198.83|11199.67|11199.67|11199.67|11199.67|11198.83|11198.83|0
1732092160000|2024-11-20 08:42:40|11200.42|11200.42|11203.7|11203.7|11203.7|11203.7|11200.42|11200.42|0
1732092180000|2024-11-20 08:43:00|11204.81|11204.81|11206.56|11206.56|11206.68|11206.68|11204.81|11204.81|0
1732092190000|2024-11-20 08:43:10|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|11205.73|0
1732092200000|2024-11-20 08:43:20|11206.66|11206.66|11207.77|11207.77|11207.77|11207.77|11206.66|11206.66|0
1732092210000|2024-11-20 08:43:30|11206.66|11206.66|11211.38|11211.38|11212.14|11212.14|11206.66|11206.66|0
1732092220000|2024-11-20 08:43:40|11213.7|11213.7|11213.32|11213.32|11214.42|11214.42|11213.32|11213.32|0
1732092230000|2024-11-20 08:43:50|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|11212.59|0
1732092240000|2024-11-20 08:44:00|11211.15|11211.15|11211.75|11211.75|11211.75|11211.75|11211.15|11211.15|0
1732092250000|2024-11-20 08:44:10|11213.62|11213.62|11213.98|11213.98|11213.98|11213.98|11213.62|11213.62|0
1732092260000|2024-11-20 08:44:20|11215.49|11215.49|11217.66|11217.66|11217.66|11217.66|11215.49|11215.49|0
1732092270000|2024-11-20 08:44:30|11218.38|11218.38|11219.14|11219.14|11219.14|11219.14|11218.38|11218.38|0
1732092280000|2024-11-20 08:44:40|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|11217.2|0
1732092290000|2024-11-20 08:44:50|11218.31|11218.31|11218.52|11218.52|11218.52|11218.52|11217.59|11217.59|0
1732092300000|2024-11-20 08:45:00|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|0
1732092320000|2024-11-20 08:45:20|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|11217.85|0
1732092350000|2024-11-20 08:45:50|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|11217.09|0
1732092360000|2024-11-20 08:46:00|11218.2|11218.2|11217.37|11217.37|11218.2|11218.2|11217.37|11217.37|0
1732092370000|2024-11-20 08:46:10|11216.53|11216.53|11214.95|11214.95|11216.53|11216.53|11214.23|11214.23|0
1732092390000|2024-11-20 08:46:30|11214.12|11214.12|11206.04|11206.04|11214.12|11214.12|11206.04|11206.04|0
1732092510000|2024-11-20 08:48:30|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|11205.28|0
1732092520000|2024-11-20 08:48:40|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|11204.17|0
1732092570000|2024-11-20 08:49:30|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|0
1732092580000|2024-11-20 08:49:40|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|0
1732092620000|2024-11-20 08:50:20|11200.33|11200.33|11199.61|11199.61|11200.33|11200.33|11199.61|11199.61|0
1732092630000|2024-11-20 08:50:30|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|11198.77|0
1732092660000|2024-11-20 08:51:00|11192.97|11192.97|11191.83|11191.83|11194.41|11194.41|11191.83|11191.83|0
1732092690000|2024-11-20 08:51:30|11190.9|11190.9|11192.19|11192.19|11192.19|11192.19|11190.9|11190.9|0
1732092750000|2024-11-20 08:52:30|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|11193.12|0
1732092800000|2024-11-20 08:53:20|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|0
1732092830000|2024-11-20 08:53:50|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|11194.89|0
1732092850000|2024-11-20 08:54:10|11193.39|11193.39|11189.3|11189.3|11193.39|11193.39|11189.3|11189.3|0
1732092860000|2024-11-20 08:54:20|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|0
1732092870000|2024-11-20 08:54:30|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|0
1732092880000|2024-11-20 08:54:40|11185.71|11185.71|11184.12|11184.12|11185.71|11185.71|11183.39|11183.39|0
1732092890000|2024-11-20 08:54:50|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|0
1732092910000|2024-11-20 08:55:10|11181.16|11181.16|11182.61|11182.61|11182.61|11182.61|11181.16|11181.16|0
1732092920000|2024-11-20 08:55:20|11183.33|11183.33|11182.94|11182.94|11184.05|11184.05|11182.94|11182.94|0
1732092930000|2024-11-20 08:55:30|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|11181.84|0
1732092970000|2024-11-20 08:56:10|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|0
1732092980000|2024-11-20 08:56:20|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|11179.45|0
1732093000000|2024-11-20 08:56:40|11178.72|11178.72|11181.32|11181.32|11181.32|11181.32|11178|11178|0
1732093010000|2024-11-20 08:56:50|11182.77|11182.77|11183.49|11183.49|11183.49|11183.49|11182.77|11182.77|0
1732093020000|2024-11-20 08:57:00|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|0
1732093040000|2024-11-20 08:57:20|11183.57|11183.57|11183.57|11183.57|11183.57|11183.57|11183.57|11183.57|0
1732093050000|2024-11-20 08:57:30|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|11182.64|0
1732093100000|2024-11-20 08:58:20|11181.91|11181.91|11178.88|11178.88|11181.91|11181.91|11178.88|11178.88|0
1732093110000|2024-11-20 08:58:30|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|11178.04|0
1732093120000|2024-11-20 08:58:40|11178.77|11178.77|11179.49|11179.49|11179.49|11179.49|11178.77|11178.77|0
1732093130000|2024-11-20 08:58:50|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|0
1732093200000|2024-11-20 09:00:00|11174.25|11174.25|11168.32|11168.32|11174.25|11174.25|11168.32|11168.32|0
1732093230000|2024-11-20 09:00:30|11167.59|11167.59|11166.76|11166.76|11167.59|11167.59|11166.76|11166.76|0
1732093250000|2024-11-20 09:00:50|11164.25|11164.25|11164.25|11164.25|11164.25|11164.25|11164.25|11164.25|0
1732093260000|2024-11-20 09:01:00|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|11162.04|0
1732093270000|2024-11-20 09:01:10|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|11160.17|0
1732093290000|2024-11-20 09:01:30|11159.33|11159.33|11159.33|11159.33|11159.33|11159.33|11159.33|11159.33|0
1732093310000|2024-11-20 09:01:50|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|11155.46|0
1732093320000|2024-11-20 09:02:00|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|11156.29|0
1732093340000|2024-11-20 09:02:20|11156.94|11156.94|11158.23|11158.23|11158.23|11158.23|11156.94|11156.94|0
1732093360000|2024-11-20 09:02:40|11159.68|11159.68|11160.4|11160.4|11160.4|11160.4|11159.68|11159.68|0
1732093380000|2024-11-20 09:03:00|11159.68|11159.68|11158.84|11158.84|11159.68|11159.68|11158.84|11158.84|0
1732093410000|2024-11-20 09:03:30|11157.55|11157.55|11159.03|11159.03|11159.03|11159.03|11157.55|11157.55|0
1732093430000|2024-11-20 09:03:50|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|11158.55|0
1732093460000|2024-11-20 09:04:20|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|11159.84|0
1732093490000|2024-11-20 09:04:50|11159.11|11159.11|11156.41|11156.41|11159.11|11159.11|11156.41|11156.41|0
1732093510000|2024-11-20 09:05:10|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|11157.34|0
1732093520000|2024-11-20 09:05:20|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|0
1732093530000|2024-11-20 09:05:30|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|0
1732093560000|2024-11-20 09:06:00|11152.09|11152.09|11150.99|11150.99|11152.09|11152.09|11150.99|11150.99|0
1732093580000|2024-11-20 09:06:20|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|11149.8|0
1732093630000|2024-11-20 09:07:10|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|0
1732093650000|2024-11-20 09:07:30|11148.97|11148.97|11148.22|11148.22|11148.97|11148.97|11148.22|11148.22|0
1732093660000|2024-11-20 09:07:40|11146.28|11146.28|11146.93|11146.93|11146.93|11146.93|11146.28|11146.28|0
1732093700000|2024-11-20 09:08:20|11146.2|11146.2|11145.48|11145.48|11146.2|11146.2|11145.48|11145.48|0
1732093760000|2024-11-20 09:09:20|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|0
1732093800000|2024-11-20 09:10:00|11145.66|11145.66|11144.9|11144.9|11145.66|11145.66|11144.9|11144.9|0
1732093810000|2024-11-20 09:10:10|11145.74|11145.74|11144.07|11144.07|11145.74|11145.74|11144.07|11144.07|0
1732093820000|2024-11-20 09:10:20|11142.62|11142.62|11140.04|11140.04|11142.62|11142.62|11140.04|11140.04|0
1732093830000|2024-11-20 09:10:30|11139.11|11139.11|11138.27|11138.27|11139.11|11139.11|11138.27|11138.27|0
1732093840000|2024-11-20 09:10:40|11136.4|11136.4|11137.34|11137.34|11137.34|11137.34|11136.4|11136.4|0
1732093850000|2024-11-20 09:10:50|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|0
1732093860000|2024-11-20 09:11:00|11137.98|11137.98|11136.47|11136.47|11137.98|11137.98|11136.47|11136.47|0
1732093890000|2024-11-20 09:11:30|11137.98|11137.98|11137.98|11137.98|11137.98|11137.98|11137.98|11137.98|0
1732093900000|2024-11-20 09:11:40|11138.74|11138.74|11143.28|11143.28|11143.28|11143.28|11138.74|11138.74|0
1732093910000|2024-11-20 09:11:50|11144|11144|11144.71|11144.71|11144.71|11144.71|11142.45|11142.45|0
1732093930000|2024-11-20 09:12:10|11146.64|11146.64|11146.64|11146.64|11146.64|11146.64|11146.64|11146.64|0
1732093950000|2024-11-20 09:12:30|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|0
1732093970000|2024-11-20 09:12:50|11146.61|11146.61|11148.45|11148.45|11148.45|11148.45|11146.61|11146.61|0
1732093980000|2024-11-20 09:13:00|11147.72|11147.72|11146.61|11146.61|11147.72|11147.72|11146.61|11146.61|0
1732094000000|2024-11-20 09:13:20|11147.55|11147.55|11147.55|11147.55|11147.55|11147.55|11147.55|11147.55|0
1732094020000|2024-11-20 09:13:40|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|0
1732094030000|2024-11-20 09:13:50|11149.33|11149.33|11147.66|11147.66|11149.33|11149.33|11147.66|11147.66|0
1732094080000|2024-11-20 09:14:40|11148.95|11148.95|11148.95|11148.95|11148.95|11148.95|11148.95|11148.95|0
1732094130000|2024-11-20 09:15:30|11148.23|11148.23|11146.56|11146.56|11148.95|11148.95|11146.56|11146.56|0
1732094170000|2024-11-20 09:16:10|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|0
1732094200000|2024-11-20 09:16:40|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|0
1732094220000|2024-11-20 09:17:00|11140.54|11140.54|11132.07|11132.07|11140.54|11140.54|11132.07|11132.07|0
1732094230000|2024-11-20 09:17:10|11134.01|11134.01|11134.66|11134.66|11134.66|11134.66|11134.01|11134.01|0
1732094240000|2024-11-20 09:17:20|11131.43|11131.43|11130.78|11130.78|11131.43|11131.43|11130.78|11130.78|0
1732094250000|2024-11-20 09:17:30|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|0
1732094270000|2024-11-20 09:17:50|11130.86|11130.86|11130.14|11130.14|11130.86|11130.86|11129.42|11129.42|0
1732094280000|2024-11-20 09:18:00|11130.86|11130.86|11129.42|11129.42|11130.86|11130.86|11129.42|11129.42|0
1732094290000|2024-11-20 09:18:10|11130.52|11130.52|11131.63|11131.63|11131.63|11131.63|11130.52|11130.52|0
1732094320000|2024-11-20 09:18:40|11130.8|11130.8|11130.8|11130.8|11130.8|11130.8|11130.8|11130.8|0
1732094370000|2024-11-20 09:19:30|11131.73|11131.73|11130.8|11130.8|11131.73|11131.73|11130.8|11130.8|0
1732094400000|2024-11-20 09:20:00|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|0
1732094410000|2024-11-20 09:20:10|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|0
1732094430000|2024-11-20 09:20:30|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|0
1732094470000|2024-11-20 09:21:10|11127.26|11127.26|11128.45|11128.45|11128.45|11128.45|11126.51|11126.51|0
1732094530000|2024-11-20 09:22:10|11127.69|11127.69|11127.69|11127.69|11127.69|11127.69|11127.69|11127.69|0
1732094550000|2024-11-20 09:22:30|11125.76|11125.76|11125.76|11125.76|11125.76|11125.76|11125.76|11125.76|0
1732094570000|2024-11-20 09:22:50|11125|11125|11125|11125|11125|11125|11125|11125|0
1732094610000|2024-11-20 09:23:30|11122.88|11122.88|11121.77|11121.77|11122.88|11122.88|11121.77|11121.77|0
1732094740000|2024-11-20 09:25:40|11122.88|11122.88|11121.43|11121.43|11122.88|11122.88|11121.43|11121.43|0
1732094760000|2024-11-20 09:26:00|11122.07|11122.07|11122.72|11122.72|11122.72|11122.72|11122.07|11122.07|0
1732094770000|2024-11-20 09:26:10|11123.47|11123.47|11132.51|11132.51|11132.51|11132.51|11123.47|11123.47|0
1732094780000|2024-11-20 09:26:20|11135.09|11135.09|11136.02|11136.02|11136.78|11136.78|11135.09|11135.09|0
1732094810000|2024-11-20 09:26:50|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|0
1732094860000|2024-11-20 09:27:40|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|0
1732094910000|2024-11-20 09:28:30|11135.99|11135.99|11135.16|11135.16|11135.99|11135.99|11135.16|11135.16|0
1732094930000|2024-11-20 09:28:50|11133.65|11133.65|11133.65|11133.65|11133.65|11133.65|11133.65|11133.65|0
1732094940000|2024-11-20 09:29:00|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|0
1732094950000|2024-11-20 09:29:10|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|0
1732094990000|2024-11-20 09:29:50|11135.08|11135.08|11134.32|11134.32|11135.08|11135.08|11134.32|11134.32|0
1732095000000|2024-11-20 09:30:00|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|0
1732095010000|2024-11-20 09:30:10|11134.44|11134.44|11134.44|11134.44|11134.44|11134.44|11134.44|11134.44|0
1732095050000|2024-11-20 09:30:50|11133.79|11133.79|11133.04|11133.04|11133.79|11133.79|11133.04|11133.04|0
1732095060000|2024-11-20 09:31:00|11133.68|11133.68|11133.68|11133.68|11133.68|11133.68|11133.68|11133.68|0
1732095070000|2024-11-20 09:31:10|11132.85|11132.85|11132.85|11132.85|11132.85|11132.85|11132.85|11132.85|0
1732095080000|2024-11-20 09:31:20|11130.98|11130.98|11130.98|11130.98|11130.98|11130.98|11130.98|11130.98|0
1732095090000|2024-11-20 09:31:30|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|0
1732095100000|2024-11-20 09:31:40|11127.66|11127.66|11128.5|11128.5|11128.5|11128.5|11127.66|11127.66|0
1732095110000|2024-11-20 09:31:50|11127.66|11127.66|11126.91|11126.91|11127.66|11127.66|11126.91|11126.91|0
1732095120000|2024-11-20 09:32:00|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|0
1732095130000|2024-11-20 09:32:10|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|0
1732095160000|2024-11-20 09:32:40|11127.7|11127.7|11127.7|11127.7|11127.7|11127.7|11127.7|11127.7|0
1732095170000|2024-11-20 09:32:50|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|0
1732095180000|2024-11-20 09:33:00|11126.25|11126.25|11125.53|11125.53|11126.25|11126.25|11125.53|11125.53|0
1732095190000|2024-11-20 09:33:10|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|0
1732095240000|2024-11-20 09:34:00|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|0
1732095270000|2024-11-20 09:34:30|11126.36|11126.36|11127.08|11127.08|11127.08|11127.08|11126.36|11126.36|0
1732095300000|2024-11-20 09:35:00|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|0
1732095320000|2024-11-20 09:35:20|11128.96|11128.96|11128.96|11128.96|11128.96|11128.96|11128.96|11128.96|0
1732095330000|2024-11-20 09:35:30|11129.69|11129.69|11129.69|11129.69|11129.69|11129.69|11129.69|11129.69|0
1732095340000|2024-11-20 09:35:40|11131.13|11131.13|11130.02|11130.02|11131.13|11131.13|11130.02|11130.02|0
1732095350000|2024-11-20 09:35:50|11134.03|11134.03|11136.72|11136.72|11136.72|11136.72|11134.03|11134.03|0
1732095360000|2024-11-20 09:36:00|11139.22|11139.22|11140.51|11140.51|11140.51|11140.51|11139.22|11139.22|0
1732095380000|2024-11-20 09:36:20|11141.8|11141.8|11141.8|11141.8|11141.8|11141.8|11141.8|11141.8|0
1732095400000|2024-11-20 09:36:40|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|0
1732095410000|2024-11-20 09:36:50|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|0
1732095420000|2024-11-20 09:37:00|11143.6|11143.6|11141.66|11141.66|11143.6|11143.6|11141.66|11141.66|0
1732095440000|2024-11-20 09:37:20|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|0
1732095450000|2024-11-20 09:37:30|11140.83|11140.83|11144.81|11144.81|11144.81|11144.81|11140.83|11140.83|0
1732095460000|2024-11-20 09:37:40|11145.64|11145.64|11145.64|11145.64|11145.64|11145.64|11145.64|11145.64|0
1732095470000|2024-11-20 09:37:50|11147.09|11147.09|11153.37|11153.37|11153.37|11153.37|11147.09|11147.09|0
1732095480000|2024-11-20 09:38:00|11154.12|11154.12|11156.97|11156.97|11159.02|11159.02|11154.12|11154.12|0
1732095500000|2024-11-20 09:38:20|11158.26|11158.26|11158.26|11158.26|11158.26|11158.26|11158.26|11158.26|0
1732095520000|2024-11-20 09:38:40|11157.54|11157.54|11158.26|11158.26|11158.26|11158.26|11157.54|11157.54|0
1732095540000|2024-11-20 09:39:00|11156.82|11156.82|11154.12|11154.12|11156.82|11156.82|11154.12|11154.12|0
1732095550000|2024-11-20 09:39:10|11152.18|11152.18|11152.18|11152.18|11152.18|11152.18|11152.18|11152.18|0
1732095580000|2024-11-20 09:39:40|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|0
1732095590000|2024-11-20 09:39:50|11154.05|11154.05|11151.28|11151.28|11154.05|11154.05|11151.28|11151.28|0
1732095630000|2024-11-20 09:40:30|11149.26|11149.26|11144.69|11144.69|11149.26|11149.26|11144.69|11144.69|0
1732095640000|2024-11-20 09:40:40|11141.17|11141.17|11138.11|11138.11|11141.17|11141.17|11138.11|11138.11|0
1732095650000|2024-11-20 09:40:50|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|0
1732095720000|2024-11-20 09:42:00|11140.91|11140.91|11142.84|11142.84|11142.84|11142.84|11140.91|11140.91|0
1732095730000|2024-11-20 09:42:10|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|0
1732095770000|2024-11-20 09:42:50|11145.26|11145.26|11143.81|11143.81|11145.26|11145.26|11143.81|11143.81|0
1732095780000|2024-11-20 09:43:00|11144.92|11144.92|11144.92|11144.92|11144.92|11144.92|11144.92|11144.92|0
1732095800000|2024-11-20 09:43:20|11146.37|11146.37|11147.09|11147.09|11147.09|11147.09|11146.37|11146.37|0
1732095830000|2024-11-20 09:43:50|11147.81|11147.81|11147.81|11147.81|11147.81|11147.81|11147.81|11147.81|0
1732095850000|2024-11-20 09:44:10|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|0
1732095870000|2024-11-20 09:44:30|11147.78|11147.78|11150.85|11150.85|11150.85|11150.85|11147.78|11147.78|0
1732095880000|2024-11-20 09:44:40|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|0
1732095980000|2024-11-20 09:46:20|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|0
1732096020000|2024-11-20 09:47:00|11150.24|11150.24|11144.53|11144.53|11150.24|11150.24|11144.53|11144.53|0
1732096030000|2024-11-20 09:47:10|11145.37|11145.37|11144.53|11144.53|11145.37|11145.37|11144.53|11144.53|0
1732096040000|2024-11-20 09:47:20|11143.42|11143.42|11142.49|11142.49|11143.42|11143.42|11142.49|11142.49|0
1732096050000|2024-11-20 09:47:30|11141.84|11141.84|11141.2|11141.2|11141.84|11141.84|11141.2|11141.2|0
1732096060000|2024-11-20 09:47:40|11140.48|11140.48|11140.48|11140.48|11140.48|11140.48|11140.48|11140.48|0
1732096080000|2024-11-20 09:48:00|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|0
1732096110000|2024-11-20 09:48:30|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|0
1732096120000|2024-11-20 09:48:40|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|0
1732096140000|2024-11-20 09:49:00|11140.66|11140.66|11139.82|11139.82|11140.66|11140.66|11139.82|11139.82|0
1732096180000|2024-11-20 09:49:40|11138.99|11138.99|11138.99|11138.99|11138.99|11138.99|11138.99|11138.99|0
1732096200000|2024-11-20 09:50:00|11139.82|11139.82|11139.82|11139.82|11139.82|11139.82|11139.82|11139.82|0
1732096210000|2024-11-20 09:50:10|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|0
1732096230000|2024-11-20 09:50:30|11138.26|11138.26|11138.26|11138.26|11138.26|11138.26|11138.26|11138.26|0
1732096250000|2024-11-20 09:50:50|11137.51|11137.51|11137.51|11137.51|11137.51|11137.51|11137.51|11137.51|0
1732096290000|2024-11-20 09:51:30|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|0
1732096300000|2024-11-20 09:51:40|11133.99|11133.99|11133.99|11133.99|11133.99|11133.99|11133.99|11133.99|0
1732096310000|2024-11-20 09:51:50|11134.72|11134.72|11134.72|11134.72|11134.72|11134.72|11134.72|11134.72|0
1732096330000|2024-11-20 09:52:10|11137.52|11137.52|11139.19|11139.19|11139.19|11139.19|11137.52|11137.52|0
1732096340000|2024-11-20 09:52:20|11139.94|11139.94|11142.57|11142.57|11142.57|11142.57|11139.94|11139.94|0
1732096350000|2024-11-20 09:52:30|11143.4|11143.4|11146.07|11146.07|11146.07|11146.07|11143.4|11143.4|0
1732096360000|2024-11-20 09:52:40|11147.18|11147.18|11149.11|11149.11|11149.11|11149.11|11147.18|11147.18|0
1732096400000|2024-11-20 09:53:20|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|0
1732096430000|2024-11-20 09:53:50|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|0
1732096450000|2024-11-20 09:54:10|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|0
1732096510000|2024-11-20 09:55:10|11143.57|11143.57|11140.39|11140.39|11143.57|11143.57|11140.39|11140.39|0
1732096540000|2024-11-20 09:55:40|11138.94|11138.94|11138.94|11138.94|11138.94|11138.94|11138.94|11138.94|0
1732096560000|2024-11-20 09:56:00|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|0
1732096570000|2024-11-20 09:56:10|11135.32|11135.32|11130.08|11130.08|11135.32|11135.32|11130.08|11130.08|0
1732096610000|2024-11-20 09:56:50|11127.58|11127.58|11126.82|11126.82|11127.58|11127.58|11126.82|11126.82|0
1732096680000|2024-11-20 09:58:00|11126.1|11126.1|11126.1|11126.1|11126.1|11126.1|11126.1|11126.1|0
1732096690000|2024-11-20 09:58:10|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|0
1732096730000|2024-11-20 09:58:50|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|0
1732096800000|2024-11-20 10:00:00|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|0
1732096820000|2024-11-20 10:00:20|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|0
1732096870000|2024-11-20 10:01:10|11129.97|11129.97|11129.97|11129.97|11129.97|11129.97|11129.97|11129.97|0
1732096910000|2024-11-20 10:01:50|11129.24|11129.24|11129.97|11129.97|11129.97|11129.97|11129.24|11129.24|0
1732096930000|2024-11-20 10:02:10|11129.24|11129.24|11127.65|11127.65|11129.24|11129.24|11127.65|11127.65|0
1732096940000|2024-11-20 10:02:20|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|0
1732096950000|2024-11-20 10:02:30|11127.65|11127.65|11125.72|11125.72|11127.65|11127.65|11125.72|11125.72|0
1732096960000|2024-11-20 10:02:40|11126.44|11126.44|11125.72|11125.72|11126.44|11126.44|11125.72|11125.72|0
1732096980000|2024-11-20 10:03:00|11124.88|11124.88|11125.61|11125.61|11125.61|11125.61|11124.88|11124.88|0
1732097030000|2024-11-20 10:03:50|11128|11128|11128.72|11128.72|11128.72|11128.72|11128|11128|0
1732097050000|2024-11-20 10:04:10|11126.43|11126.43|11127.03|11127.03|11127.27|11127.27|11126.43|11126.43|0
1732097060000|2024-11-20 10:04:20|11126.79|11126.79|11126.79|11126.79|11126.79|11126.79|11126.79|11126.79|0
1732097100000|2024-11-20 10:05:00|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|0
1732097130000|2024-11-20 10:05:30|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|0
1732097140000|2024-11-20 10:05:40|11126.31|11126.31|11126.19|11126.19|11126.31|11126.31|11126.19|11126.19|0
1732097160000|2024-11-20 10:06:00|11125.47|11125.47|11125.47|11125.47|11125.47|11125.47|11125.47|11125.47|0
1732097170000|2024-11-20 10:06:10|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|0
1732097180000|2024-11-20 10:06:20|11123.81|11123.81|11121.87|11121.87|11123.81|11123.81|11121.87|11121.87|0
1732097230000|2024-11-20 10:07:10|11123.64|11123.64|11124.48|11124.48|11124.48|11124.48|11123.64|11123.64|0
1732097250000|2024-11-20 10:07:30|11125.58|11125.58|11125.58|11125.58|11125.58|11125.58|11125.58|11125.58|0
1732097290000|2024-11-20 10:08:10|11123.91|11123.91|11126.2|11126.2|11126.2|11126.2|11123.91|11123.91|0
1732097300000|2024-11-20 10:08:20|11126.92|11126.92|11124.98|11124.98|11126.92|11126.92|11124.98|11124.98|0
1732097330000|2024-11-20 10:08:50|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|0
1732097380000|2024-11-20 10:09:40|11125.55|11125.55|11123.27|11123.27|11126.27|11126.27|11123.27|11123.27|0
1732097400000|2024-11-20 10:10:00|11123.51|11123.51|11122.87|11122.87|11123.51|11123.51|11122.87|11122.87|0
1732097410000|2024-11-20 10:10:10|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|0
1732097420000|2024-11-20 10:10:20|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|0
1732097430000|2024-11-20 10:10:30|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|0
1732097440000|2024-11-20 10:10:40|11121.37|11121.37|11123.59|11123.59|11123.59|11123.59|11121.37|11121.37|0
1732097460000|2024-11-20 10:11:00|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|0
1732097500000|2024-11-20 10:11:40|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|0
1732097510000|2024-11-20 10:11:50|11120.44|11120.44|11120.44|11120.44|11120.44|11120.44|11120.44|11120.44|0
1732097520000|2024-11-20 10:12:00|11119.71|11119.71|11117.85|11117.85|11119.71|11119.71|11117.85|11117.85|0
1732097530000|2024-11-20 10:12:10|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|0
1732097550000|2024-11-20 10:12:30|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|0
1732097620000|2024-11-20 10:13:40|11117.96|11117.96|11117.96|11117.96|11117.96|11117.96|11117.96|11117.96|0
1732097660000|2024-11-20 10:14:20|11119.63|11119.63|11118.58|11118.58|11119.63|11119.63|11118.58|11118.58|0
1732097690000|2024-11-20 10:14:50|11119.31|11119.31|11123.99|11123.99|11123.99|11123.99|11119.31|11119.31|0
1732097700000|2024-11-20 10:15:00|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|0
1732097710000|2024-11-20 10:15:10|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|0
1732097720000|2024-11-20 10:15:20|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|0
1732097740000|2024-11-20 10:15:40|11122.44|11122.44|11119.93|11119.93|11122.44|11122.44|11119.93|11119.93|0
1732097760000|2024-11-20 10:16:00|11121.6|11121.6|11122.32|11122.32|11122.32|11122.32|11121.6|11121.6|0
1732097790000|2024-11-20 10:16:30|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11120.39|11120.39|0
1732097810000|2024-11-20 10:16:50|11121.87|11121.87|11121.87|11121.87|11121.87|11121.87|11121.87|11121.87|0
1732097830000|2024-11-20 10:17:10|11122.51|11122.51|11124.19|11124.19|11124.19|11124.19|11122.51|11122.51|0
1732097840000|2024-11-20 10:17:20|11123.35|11123.35|11124.19|11124.19|11124.19|11124.19|11123.35|11123.35|0
1732097850000|2024-11-20 10:17:30|11123.35|11123.35|11123.35|11123.35|11123.35|11123.35|11123.35|11123.35|0
1732097910000|2024-11-20 10:18:30|11120.77|11120.77|11119.48|11119.48|11120.77|11120.77|11119.48|11119.48|0
1732097920000|2024-11-20 10:18:40|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|0
1732097970000|2024-11-20 10:19:30|11118.36|11118.36|11118|11118|11118.36|11118.36|11118|11118|0
1732098000000|2024-11-20 10:20:00|11114.94|11114.94|11114.14|11114.14|11114.94|11114.94|11114.14|11114.14|0
1732098040000|2024-11-20 10:20:40|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|0
1732098050000|2024-11-20 10:20:50|11110.33|11110.33|11107.23|11107.23|11110.33|11110.33|11107.23|11107.23|0
1732098060000|2024-11-20 10:21:00|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|0
1732098070000|2024-11-20 10:21:10|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|0
1732098080000|2024-11-20 10:21:20|11106.4|11106.4|11103.07|11103.07|11106.4|11106.4|11103.07|11103.07|0
1732098130000|2024-11-20 10:22:10|11103.72|11103.72|11104.55|11104.55|11104.55|11104.55|11103.72|11103.72|0
1732098140000|2024-11-20 10:22:20|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1732098180000|2024-11-20 10:23:00|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|0
1732098190000|2024-11-20 10:23:10|11105.31|11105.31|11103.86|11103.86|11105.31|11105.31|11103.86|11103.86|0
1732098220000|2024-11-20 10:23:40|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|0
1732098270000|2024-11-20 10:24:30|11101.09|11101.09|11101.73|11101.73|11101.73|11101.73|11101.09|11101.09|0
1732098300000|2024-11-20 10:25:00|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|0
1732098310000|2024-11-20 10:25:10|11104.07|11104.07|11106.16|11106.16|11106.16|11106.16|11104.07|11104.07|0
1732098320000|2024-11-20 10:25:20|11103.99|11103.99|11103.99|11103.99|11103.99|11103.99|11103.99|11103.99|0
1732098350000|2024-11-20 10:25:50|11104.72|11104.72|11103.99|11103.99|11104.72|11104.72|11103.99|11103.99|0
1732098360000|2024-11-20 10:26:00|11103.87|11103.87|11103.99|11103.99|11103.99|11103.99|11103.87|11103.87|0
1732098400000|2024-11-20 10:26:40|11103.35|11103.35|11102.7|11102.7|11103.35|11103.35|11102.7|11102.7|0
1732098480000|2024-11-20 10:28:00|11102.06|11102.06|11098.17|11098.17|11102.06|11102.06|11098.17|11098.17|0
1732098490000|2024-11-20 10:28:10|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|0
1732098510000|2024-11-20 10:28:30|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|0
1732098520000|2024-11-20 10:28:40|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|0
1732098540000|2024-11-20 10:29:00|11096.62|11096.62|11097.26|11097.26|11097.26|11097.26|11096.62|11096.62|0
1732098550000|2024-11-20 10:29:10|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|0
1732098570000|2024-11-20 10:29:30|11097.44|11097.44|11098.73|11098.73|11098.73|11098.73|11097.44|11097.44|0
1732098580000|2024-11-20 10:29:40|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|0
1732098590000|2024-11-20 10:29:50|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|0
1732098600000|2024-11-20 10:30:00|11094.14|11094.14|11093.3|11093.3|11094.14|11094.14|11093.3|11093.3|0
1732098610000|2024-11-20 10:30:10|11092.37|11092.37|11089.16|11089.16|11092.37|11092.37|11086.58|11086.58|0
1732098620000|2024-11-20 10:30:20|11088.23|11088.23|11088.23|11088.23|11088.23|11088.23|11088.23|11088.23|0
1732098640000|2024-11-20 10:30:40|11087.39|11087.39|11087.39|11087.39|11087.39|11087.39|11087.39|11087.39|0
1732098650000|2024-11-20 10:30:50|11086.28|11086.28|11084.84|11084.84|11086.28|11086.28|11084.84|11084.84|0
1732098660000|2024-11-20 10:31:00|11082.26|11082.26|11084.91|11084.91|11084.91|11084.91|11082.26|11082.26|0
1732098670000|2024-11-20 10:31:10|11084.81|11084.81|11088.15|11088.15|11088.26|11088.26|11084.81|11084.81|0
1732098680000|2024-11-20 10:31:20|11087.43|11087.43|11087.43|11087.43|11087.43|11087.43|11087.43|11087.43|0
1732098700000|2024-11-20 10:31:40|11088.36|11088.36|11087.53|11087.53|11088.36|11088.36|11087.53|11087.53|0
1732098720000|2024-11-20 10:32:00|11088.17|11088.17|11087.53|11087.53|11088.17|11088.17|11087.53|11087.53|0
1732098750000|2024-11-20 10:32:30|11089.2|11089.2|11095.73|11095.73|11095.73|11095.73|11089.2|11089.2|0
1732098880000|2024-11-20 10:34:40|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|0
1732098940000|2024-11-20 10:35:40|11098.01|11098.01|11098.01|11098.01|11098.01|11098.01|11098.01|11098.01|0
1732098960000|2024-11-20 10:36:00|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|0
1732098990000|2024-11-20 10:36:30|11096|11096|11095.35|11095.35|11096|11096|11095.35|11095.35|0
1732099010000|2024-11-20 10:36:50|11096|11096|11097.29|11097.29|11097.29|11097.29|11096|11096|0
1732099030000|2024-11-20 10:37:10|11098.22|11098.22|11098.98|11098.98|11099.81|11099.81|11098.22|11098.22|0
1732099040000|2024-11-20 10:37:20|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|0
1732099050000|2024-11-20 10:37:30|11100.53|11100.53|11100.92|11100.92|11100.92|11100.92|11099.81|11099.81|0
1732099060000|2024-11-20 10:37:40|11100.27|11100.27|11101.03|11101.03|11101.03|11101.03|11100.27|11100.27|0
1732099120000|2024-11-20 10:38:40|11100.31|11100.31|11100.31|11100.31|11100.31|11100.31|11100.31|11100.31|0
1732099130000|2024-11-20 10:38:50|11101.03|11101.03|11100.31|11100.31|11101.03|11101.03|11100.31|11100.31|0
1732099140000|2024-11-20 10:39:00|11101.03|11101.03|11102.4|11102.4|11102.4|11102.4|11101.03|11101.03|0
1732099170000|2024-11-20 10:39:30|11104.27|11104.27|11104.27|11104.27|11104.27|11104.27|11104.27|11104.27|0
1732099210000|2024-11-20 10:40:10|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|0
1732099270000|2024-11-20 10:41:10|11101.5|11101.5|11101.24|11101.24|11101.5|11101.5|11100.13|11100.13|0
1732099330000|2024-11-20 10:42:10|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|0
1732099370000|2024-11-20 10:42:50|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|0
1732099380000|2024-11-20 10:43:00|11099.49|11099.49|11100.33|11100.33|11100.33|11100.33|11099.49|11099.49|0
1732099390000|2024-11-20 10:43:10|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|0
1732099420000|2024-11-20 10:43:40|11096.53|11096.53|11095.81|11095.81|11096.53|11096.53|11095.81|11095.81|0
1732099490000|2024-11-20 10:44:50|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|0
1732099500000|2024-11-20 10:45:00|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1732099530000|2024-11-20 10:45:30|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|0
1732099540000|2024-11-20 10:45:40|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|0
1732099550000|2024-11-20 10:45:50|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|0
1732099560000|2024-11-20 10:46:00|11094.22|11094.22|11096.72|11096.72|11096.72|11096.72|11094.22|11094.22|0
1732099570000|2024-11-20 10:46:10|11095.05|11095.05|11093.47|11093.47|11095.05|11095.05|11093.47|11093.47|0
1732099580000|2024-11-20 10:46:20|11092.75|11092.75|11086.17|11086.17|11092.75|11092.75|11086.17|11086.17|0
1732099590000|2024-11-20 10:46:30|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|0
1732099610000|2024-11-20 10:46:50|11084.31|11084.31|11084.31|11084.31|11084.31|11084.31|11084.31|11084.31|0
1732099620000|2024-11-20 10:47:00|11082.44|11082.44|11080.99|11080.99|11082.44|11082.44|11080.99|11080.99|0
1732099650000|2024-11-20 10:47:30|11082.44|11082.44|11081.72|11081.72|11082.44|11082.44|11081.72|11081.72|0
1732099660000|2024-11-20 10:47:40|11081.07|11081.07|11081.07|11081.07|11081.07|11081.07|11081.07|11081.07|0
1732099670000|2024-11-20 10:47:50|11082.52|11082.52|11082.52|11082.52|11082.52|11082.52|11082.52|11082.52|0
1732099680000|2024-11-20 10:48:00|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|0
1732099710000|2024-11-20 10:48:30|11084|11084|11084|11084|11084|11084|11084|11084|0
1732099720000|2024-11-20 10:48:40|11085.67|11085.67|11087.03|11087.03|11087.03|11087.03|11085.67|11085.67|0
1732099800000|2024-11-20 10:50:00|11086.28|11086.28|11086.28|11086.28|11086.28|11086.28|11086.28|11086.28|0
1732099820000|2024-11-20 10:50:20|11087.97|11087.97|11086.28|11086.28|11087.97|11087.97|11086.28|11086.28|0
1732099850000|2024-11-20 10:50:50|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|0
1732099860000|2024-11-20 10:51:00|11080.55|11080.55|11079.05|11079.05|11080.55|11080.55|11079.05|11079.05|0
1732099910000|2024-11-20 10:51:50|11080.34|11080.34|11080.34|11080.34|11080.34|11080.34|11080.34|11080.34|0
1732099920000|2024-11-20 10:52:00|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|0
1732099930000|2024-11-20 10:52:10|11077.4|11077.4|11076.75|11076.75|11077.4|11077.4|11076.75|11076.75|0
1732099940000|2024-11-20 10:52:20|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|0
1732099980000|2024-11-20 10:53:00|11077.33|11077.33|11078.84|11078.84|11078.84|11078.84|11077.33|11077.33|0
1732100030000|2024-11-20 10:53:50|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11080.51|11080.51|0
1732100050000|2024-11-20 10:54:10|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|0
1732100070000|2024-11-20 10:54:30|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|0
1732100080000|2024-11-20 10:54:40|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|0
1732100130000|2024-11-20 10:55:30|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732100140000|2024-11-20 10:55:40|11079.82|11079.82|11078.15|11078.15|11079.82|11079.82|11078.15|11078.15|0
1732100170000|2024-11-20 10:56:10|11078.51|11078.51|11077.39|11077.39|11078.51|11078.51|11077.39|11077.39|0
1732100210000|2024-11-20 10:56:50|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|0
1732100220000|2024-11-20 10:57:00|11075.38|11075.38|11074.73|11074.73|11075.38|11075.38|11074.73|11074.73|0
1732100240000|2024-11-20 10:57:20|11073.29|11073.29|11074.73|11074.73|11074.73|11074.73|11073.29|11073.29|0
1732100280000|2024-11-20 10:58:00|11073.9|11073.9|11074.99|11074.99|11074.99|11074.99|11072.79|11072.79|0
1732100300000|2024-11-20 10:58:20|11073.32|11073.32|11073.32|11073.32|11073.32|11073.32|11073.32|11073.32|0
1732100320000|2024-11-20 10:58:40|11072.6|11072.6|11071.31|11071.31|11072.6|11072.6|11071.31|11071.31|0
1732100340000|2024-11-20 10:59:00|11071.95|11071.95|11071.95|11071.95|11071.95|11071.95|11071.95|11071.95|0
1732100380000|2024-11-20 10:59:40|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|0
1732100390000|2024-11-20 10:59:50|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|0
1732100400000|2024-11-20 11:00:00|11069.29|11069.29|11070.39|11070.39|11072.61|11072.61|11069.29|11069.29|0
1732100410000|2024-11-20 11:00:10|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1732100440000|2024-11-20 11:00:40|11070.68|11070.68|11068.47|11068.47|11070.68|11070.68|11068.47|11068.47|0
1732100450000|2024-11-20 11:00:50|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|0
1732100460000|2024-11-20 11:01:00|11066.92|11066.92|11064.7|11064.7|11066.92|11066.92|11064.7|11064.7|0
1732100480000|2024-11-20 11:01:20|11065.81|11065.81|11065.81|11065.81|11065.81|11065.81|11064.7|11064.7|0
1732100490000|2024-11-20 11:01:30|11066.92|11066.92|11065.63|11065.63|11066.92|11066.92|11065.63|11065.63|0
1732100500000|2024-11-20 11:01:40|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|0
1732100550000|2024-11-20 11:02:30|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|0
1732100560000|2024-11-20 11:02:40|11065.05|11065.05|11064.21|11064.21|11065.05|11065.05|11064.21|11064.21|0
1732100570000|2024-11-20 11:02:50|11065.05|11065.05|11064.21|11064.21|11065.05|11065.05|11064.21|11064.21|0
1732100630000|2024-11-20 11:03:50|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|0
1732100660000|2024-11-20 11:04:20|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|0
1732100690000|2024-11-20 11:04:50|11062.01|11062.01|11062.76|11062.76|11062.76|11062.76|11062.01|11062.01|0
1732100710000|2024-11-20 11:05:10|11061.47|11061.47|11062.12|11062.12|11062.12|11062.12|11061.47|11061.47|0
1732100770000|2024-11-20 11:06:10|11061.4|11061.4|11063.07|11063.07|11063.07|11063.07|11061.4|11061.4|0
1732100800000|2024-11-20 11:06:40|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|0
1732100810000|2024-11-20 11:06:50|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|0
1732100850000|2024-11-20 11:07:30|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|0
1732100880000|2024-11-20 11:08:00|11066.48|11066.48|11066.48|11066.48|11066.48|11066.48|11066.48|11066.48|0
1732100890000|2024-11-20 11:08:10|11068.74|11068.74|11071.43|11071.43|11071.43|11071.43|11068.74|11068.74|0
1732100900000|2024-11-20 11:08:20|11072.19|11072.19|11072.19|11072.19|11072.19|11072.19|11072.19|11072.19|0
1732100910000|2024-11-20 11:08:30|11075.8|11075.8|11076.73|11076.73|11076.73|11076.73|11075.8|11075.8|0
1732100930000|2024-11-20 11:08:50|11077.46|11077.46|11077.46|11077.46|11077.46|11077.46|11077.46|11077.46|0
1732100940000|2024-11-20 11:09:00|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|0
1732100960000|2024-11-20 11:09:20|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|0
1732100970000|2024-11-20 11:09:30|11074.5|11074.5|11073.85|11073.85|11074.5|11074.5|11073.85|11073.85|0
1732101010000|2024-11-20 11:10:10|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|0
1732101020000|2024-11-20 11:10:20|11072.37|11072.37|11072.5|11072.5|11072.5|11072.5|11072.37|11072.37|0
1732101040000|2024-11-20 11:10:40|11073.79|11073.79|11073.79|11073.79|11073.79|11073.79|11073.79|11073.79|0
1732101060000|2024-11-20 11:11:00|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|0
1732101070000|2024-11-20 11:11:10|11072.23|11072.23|11066.86|11066.86|11072.23|11072.23|11066.86|11066.86|0
1732101080000|2024-11-20 11:11:20|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|0
1732101100000|2024-11-20 11:11:40|11065.41|11065.41|11065.41|11065.41|11065.41|11065.41|11065.41|11065.41|0
1732101120000|2024-11-20 11:12:00|11064.77|11064.77|11060.02|11060.02|11064.77|11064.77|11060.02|11060.02|0
1732101130000|2024-11-20 11:12:10|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|0
1732101150000|2024-11-20 11:12:30|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|0
1732101180000|2024-11-20 11:13:00|11057.35|11057.35|11056.29|11056.29|11057.35|11057.35|11056.29|11056.29|0
1732101190000|2024-11-20 11:13:10|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|0
1732101210000|2024-11-20 11:13:30|11054.85|11054.85|11056.29|11056.29|11056.29|11056.29|11054.85|11054.85|0
1732101220000|2024-11-20 11:13:40|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|0
1732101260000|2024-11-20 11:14:20|11055.77|11055.77|11056.01|11056.01|11056.01|11056.01|11055.77|11055.77|0
1732101270000|2024-11-20 11:14:30|11055.29|11055.29|11056.01|11056.01|11056.01|11056.01|11055.29|11055.29|0
1732101320000|2024-11-20 11:15:20|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|0
1732101330000|2024-11-20 11:15:30|11053.1|11053.1|11053.1|11053.1|11053.1|11053.1|11053.1|11053.1|0
1732101340000|2024-11-20 11:15:40|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|0
1732101360000|2024-11-20 11:16:00|11053.49|11053.49|11052.55|11052.55|11053.49|11053.49|11052.55|11052.55|0
1732101380000|2024-11-20 11:16:20|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|0
1732101430000|2024-11-20 11:17:10|11054.57|11054.57|11054.57|11054.57|11054.57|11054.57|11054.57|11054.57|0
1732101440000|2024-11-20 11:17:20|11055.21|11055.21|11054.38|11054.38|11055.21|11055.21|11054.38|11054.38|0
1732101510000|2024-11-20 11:18:30|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1732101520000|2024-11-20 11:18:40|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|0
1732101560000|2024-11-20 11:19:20|11054.91|11054.91|11055.63|11055.63|11055.63|11055.63|11054.91|11054.91|0
1732101570000|2024-11-20 11:19:30|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|0
1732101640000|2024-11-20 11:20:40|11057.46|11057.46|11056.74|11056.74|11057.46|11057.46|11056.74|11056.74|0
1732101670000|2024-11-20 11:21:10|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|0
1732101720000|2024-11-20 11:22:00|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|0
1732101810000|2024-11-20 11:23:30|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|0
1732101860000|2024-11-20 11:24:20|11055.68|11055.68|11056.4|11056.4|11056.4|11056.4|11055.68|11055.68|0
1732101880000|2024-11-20 11:24:40|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|0
1732101890000|2024-11-20 11:24:50|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|0
1732101910000|2024-11-20 11:25:10|11057.05|11057.05|11057.05|11057.05|11057.05|11057.05|11057.05|11057.05|0
1732101940000|2024-11-20 11:25:40|11056.32|11056.32|11057.05|11057.05|11057.05|11057.05|11056.32|11056.32|0
1732101970000|2024-11-20 11:26:10|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|0
1732101980000|2024-11-20 11:26:20|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|0
1732102000000|2024-11-20 11:26:40|11056.71|11056.71|11057.35|11057.35|11057.35|11057.35|11056.71|11056.71|0
1732102030000|2024-11-20 11:27:10|11058.08|11058.08|11059.19|11059.19|11059.19|11059.19|11058.08|11058.08|0
1732102080000|2024-11-20 11:28:00|11058.35|11058.35|11057.03|11057.03|11059.19|11059.19|11057.03|11057.03|0
1732102090000|2024-11-20 11:28:10|11056.31|11056.31|11054.07|11054.07|11056.31|11056.31|11054.07|11054.07|0
1732102110000|2024-11-20 11:28:30|11055.18|11055.18|11055.91|11055.91|11055.91|11055.91|11055.18|11055.18|0
1732102160000|2024-11-20 11:29:20|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|0
1732102190000|2024-11-20 11:29:50|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|0
1732102210000|2024-11-20 11:30:10|11055.2|11055.2|11055.2|11055.2|11055.2|11055.2|11055.2|11055.2|0
1732102220000|2024-11-20 11:30:20|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|0
1732102230000|2024-11-20 11:30:30|11054.72|11054.72|11054.72|11054.72|11054.72|11054.72|11054.72|11054.72|0
1732102240000|2024-11-20 11:30:40|11055.55|11055.55|11054.26|11054.26|11055.55|11055.55|11054.26|11054.26|0
1732102250000|2024-11-20 11:30:50|11053.33|11053.33|11052.39|11052.39|11053.33|11053.33|11052.39|11052.39|0
1732102280000|2024-11-20 11:31:20|11051.67|11051.67|11050.94|11050.94|11051.67|11051.67|11050.94|11050.94|0
1732102320000|2024-11-20 11:32:00|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|0
1732102330000|2024-11-20 11:32:10|11052.42|11052.42|11053.26|11053.26|11053.26|11053.26|11052.42|11052.42|0
1732102340000|2024-11-20 11:32:20|11054.09|11054.09|11058.97|11058.97|11059.32|11059.32|11054.09|11054.09|0
1732102360000|2024-11-20 11:32:40|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|0
1732102480000|2024-11-20 11:34:40|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|0
1732102530000|2024-11-20 11:35:30|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|0
1732102600000|2024-11-20 11:36:40|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|0
1732102640000|2024-11-20 11:37:20|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|0
1732102680000|2024-11-20 11:38:00|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|0
1732102690000|2024-11-20 11:38:10|11059.1|11059.1|11057.99|11057.99|11059.1|11059.1|11057.99|11057.99|0
1732102700000|2024-11-20 11:38:20|11057.27|11057.27|11061.22|11061.22|11061.22|11061.22|11057.27|11057.27|0
1732102720000|2024-11-20 11:38:40|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|0
1732102750000|2024-11-20 11:39:10|11063.17|11063.17|11064.27|11064.27|11064.27|11064.27|11063.17|11063.17|0
1732102780000|2024-11-20 11:39:40|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|0
1732102800000|2024-11-20 11:40:00|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|0
1732102830000|2024-11-20 11:40:30|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|0
1732102840000|2024-11-20 11:40:40|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|0
1732102850000|2024-11-20 11:40:50|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|0
1732102860000|2024-11-20 11:41:00|11062.98|11062.98|11063.71|11063.71|11063.71|11063.71|11062.98|11062.98|0
1732102870000|2024-11-20 11:41:10|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|0
1732102900000|2024-11-20 11:41:40|11065.93|11065.93|11066.58|11066.58|11066.58|11066.58|11065.93|11065.93|0
1732102930000|2024-11-20 11:42:10|11068.02|11068.02|11068.02|11068.02|11068.02|11068.02|11068.02|11068.02|0
1732102960000|2024-11-20 11:42:40|11067.3|11067.3|11066.58|11066.58|11067.3|11067.3|11066.58|11066.58|0
1732102980000|2024-11-20 11:43:00|11067.22|11067.22|11069.24|11069.24|11069.24|11069.24|11067.22|11067.22|0
1732102990000|2024-11-20 11:43:10|11070.91|11070.91|11070.07|11070.07|11070.91|11070.91|11070.07|11070.07|0
1732103020000|2024-11-20 11:43:40|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1732103060000|2024-11-20 11:44:20|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|0
1732103080000|2024-11-20 11:44:40|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|0
1732103160000|2024-11-20 11:46:00|11067.98|11067.98|11062.98|11062.98|11067.98|11067.98|11062.98|11062.98|0
1732103230000|2024-11-20 11:47:10|11062.14|11062.14|11059.65|11059.65|11062.14|11062.14|11059.65|11059.65|0
1732103250000|2024-11-20 11:47:30|11060.37|11060.37|11059.99|11059.99|11061.82|11061.82|11059.99|11059.99|0
1732103300000|2024-11-20 11:48:20|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|0
1732103310000|2024-11-20 11:48:30|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|0
1732103370000|2024-11-20 11:49:30|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|0
1732103410000|2024-11-20 11:50:10|11062.22|11062.22|11060.55|11060.55|11062.22|11062.22|11060.55|11060.55|0
1732103420000|2024-11-20 11:50:20|11058.51|11058.51|11057.75|11057.75|11058.51|11058.51|11057.75|11057.75|0
1732103460000|2024-11-20 11:51:00|11052.18|11052.18|11046.76|11046.76|11052.18|11052.18|11046.76|11046.76|0
1732103590000|2024-11-20 11:53:10|11046.04|11046.04|11046.04|11046.04|11046.04|11046.04|11046.04|11046.04|0
1732103660000|2024-11-20 11:54:20|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|0
1732103710000|2024-11-20 11:55:10|11048.44|11048.44|11047.68|11047.68|11048.44|11048.44|11047.68|11047.68|0
1732103730000|2024-11-20 11:55:30|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|0
1732103740000|2024-11-20 11:55:40|11046.85|11046.85|11045.27|11045.27|11046.85|11046.85|11045.27|11045.27|0
1732103780000|2024-11-20 11:56:20|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|0
1732103840000|2024-11-20 11:57:20|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|0
1732103850000|2024-11-20 11:57:30|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|0
1732103870000|2024-11-20 11:57:50|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|0
1732103900000|2024-11-20 11:58:20|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|0
1732103930000|2024-11-20 11:58:50|11039.53|11039.53|11040.64|11040.64|11040.64|11040.64|11039.53|11039.53|0
1732103950000|2024-11-20 11:59:10|11038.42|11038.42|11038.42|11038.42|11038.42|11038.42|11038.42|11038.42|0
1732103970000|2024-11-20 11:59:30|11037.78|11037.78|11038.42|11038.42|11038.42|11038.42|11037.78|11037.78|0
1732103980000|2024-11-20 11:59:40|11039.26|11039.26|11038.53|11038.53|11039.26|11039.26|11038.53|11038.53|0
1732104000000|2024-11-20 12:00:00|11031.38|11031.38|11030.44|11030.44|11031.38|11031.38|11029.5|11029.5|0
1732104030000|2024-11-20 12:00:30|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|0
1732104050000|2024-11-20 12:00:50|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|0
1732104060000|2024-11-20 12:01:00|11031.16|11031.16|11030.44|11030.44|11031.16|11031.16|11030.44|11030.44|0
1732104080000|2024-11-20 12:01:20|11029.69|11029.69|11028.58|11028.58|11029.69|11029.69|11028.58|11028.58|0
1732104090000|2024-11-20 12:01:30|11027.64|11027.64|11028.4|11028.4|11028.4|11028.4|11027.64|11027.64|0
1732104120000|2024-11-20 12:02:00|11029.15|11029.15|11031.5|11031.5|11031.5|11031.5|11029.15|11029.15|0
1732104130000|2024-11-20 12:02:10|11030.74|11030.74|11031.46|11031.46|11031.46|11031.46|11030.74|11030.74|0
1732104150000|2024-11-20 12:02:30|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|0
1732104200000|2024-11-20 12:03:20|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|0
1732104230000|2024-11-20 12:03:50|11028.19|11028.19|11027.36|11027.36|11028.19|11028.19|11026.52|11026.52|0
1732104270000|2024-11-20 12:04:30|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|0
1732104290000|2024-11-20 12:04:50|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1732104330000|2024-11-20 12:05:30|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|0
1732104340000|2024-11-20 12:05:40|11022.3|11022.3|11023.02|11023.02|11023.02|11023.02|11022.3|11022.3|0
1732104360000|2024-11-20 12:06:00|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|0
1732104380000|2024-11-20 12:06:20|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|0
1732104390000|2024-11-20 12:06:30|11023.67|11023.67|11022.94|11022.94|11024.39|11024.39|11022.94|11022.94|0
1732104450000|2024-11-20 12:07:30|11022.22|11022.22|11020.93|11020.93|11022.22|11022.22|11020.93|11020.93|0
1732104470000|2024-11-20 12:07:50|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|0
1732104480000|2024-11-20 12:08:00|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|0
1732104540000|2024-11-20 12:09:00|11017.22|11017.22|11014.83|11014.83|11017.22|11017.22|11014.83|11014.83|0
1732104550000|2024-11-20 12:09:10|11012.03|11012.03|11012.87|11012.87|11012.87|11012.87|11012.03|11012.03|0
1732104560000|2024-11-20 12:09:20|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|0
1732104570000|2024-11-20 12:09:30|11012.9|11012.9|11014.34|11014.34|11014.34|11014.34|11012.9|11012.9|0
1732104580000|2024-11-20 12:09:40|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|0
1732104590000|2024-11-20 12:09:50|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|0
1732104600000|2024-11-20 12:10:00|11015.18|11015.18|11015.18|11015.18|11015.18|11015.18|11015.18|11015.18|0
1732104620000|2024-11-20 12:10:20|11015.3|11015.3|11015.42|11015.42|11015.42|11015.42|11015.3|11015.3|0
1732104640000|2024-11-20 12:10:40|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|0
1732104670000|2024-11-20 12:11:10|11017.43|11017.43|11018.08|11018.08|11018.08|11018.08|11017.43|11017.43|0
1732104690000|2024-11-20 12:11:30|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|0
1732104710000|2024-11-20 12:11:50|11018.65|11018.65|11019.94|11019.94|11019.94|11019.94|11018.65|11018.65|0
1732104730000|2024-11-20 12:12:10|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|0
1732104740000|2024-11-20 12:12:20|11020.74|11020.74|11018.65|11018.65|11020.74|11020.74|11018.65|11018.65|0
1732104770000|2024-11-20 12:12:50|11020.32|11020.32|11024.19|11024.19|11024.19|11024.19|11020.32|11020.32|0
1732104790000|2024-11-20 12:13:10|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|0
1732104810000|2024-11-20 12:13:30|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|0
1732104850000|2024-11-20 12:14:10|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|0
1732104900000|2024-11-20 12:15:00|11023.94|11023.94|11027.55|11027.55|11027.55|11027.55|11023.01|11023.01|0
1732104920000|2024-11-20 12:15:20|11028.49|11028.49|11029.33|11029.33|11029.33|11029.33|11028.49|11028.49|0
1732104930000|2024-11-20 12:15:30|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|0
1732104940000|2024-11-20 12:15:40|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|0
1732104950000|2024-11-20 12:15:50|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|0
1732104990000|2024-11-20 12:16:30|11030.53|11030.53|11031.36|11031.36|11031.36|11031.36|11030.53|11030.53|0
1732105010000|2024-11-20 12:16:50|11030.86|11030.86|11029.09|11029.09|11030.86|11030.86|11029.09|11029.09|0
1732105030000|2024-11-20 12:17:10|11028.37|11028.37|11027.08|11027.08|11028.37|11028.37|11027.08|11027.08|0
1732105040000|2024-11-20 12:17:20|11025.57|11025.57|11025.57|11025.57|11025.57|11025.57|11025.57|11025.57|0
1732105080000|2024-11-20 12:18:00|11025.08|11025.08|11025.08|11025.08|11025.08|11025.08|11025.08|11025.08|0
1732105090000|2024-11-20 12:18:10|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|0
1732105100000|2024-11-20 12:18:20|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|0
1732105130000|2024-11-20 12:18:50|11024.15|11024.15|11022.7|11022.7|11024.15|11024.15|11022.7|11022.7|0
1732105140000|2024-11-20 12:19:00|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|0
1732105160000|2024-11-20 12:19:20|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1732105180000|2024-11-20 12:19:40|11024.64|11024.64|11023.56|11023.56|11025|11025|11023.56|11023.56|0
1732105200000|2024-11-20 12:20:00|11022.27|11022.27|11023.1|11023.1|11023.1|11023.1|11022.27|11022.27|0
1732105220000|2024-11-20 12:20:20|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1732105230000|2024-11-20 12:20:30|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|0
1732105280000|2024-11-20 12:21:20|11019.5|11019.5|11012.02|11012.02|11019.5|11019.5|11012.02|11012.02|0
1732105290000|2024-11-20 12:21:30|11011.09|11011.09|11011.09|11011.09|11011.09|11011.09|11011.09|11011.09|0
1732105320000|2024-11-20 12:22:00|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|0
1732105410000|2024-11-20 12:23:30|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|0
1732105420000|2024-11-20 12:23:40|11008.81|11008.81|11007.7|11007.7|11008.81|11008.81|11007.7|11007.7|0
1732105430000|2024-11-20 12:23:50|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|0
1732105440000|2024-11-20 12:24:00|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|0
1732105460000|2024-11-20 12:24:20|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|0
1732105480000|2024-11-20 12:24:40|11005.65|11005.65|11006.41|11006.41|11006.41|11006.41|11005.65|11005.65|0
1732105500000|2024-11-20 12:25:00|11007.13|11007.13|11012.98|11012.98|11012.98|11012.98|11007.13|11007.13|0
1732105510000|2024-11-20 12:25:10|11012.26|11012.26|11010.06|11010.06|11012.26|11012.26|11010.06|11010.06|0
1732105520000|2024-11-20 12:25:20|11010.78|11010.78|11010.78|11010.78|11011.5|11011.5|11010.78|11010.78|0
1732105530000|2024-11-20 12:25:30|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|0
1732105580000|2024-11-20 12:26:20|11010.78|11010.78|11011.42|11011.42|11011.42|11011.42|11010.78|11010.78|0
1732105660000|2024-11-20 12:27:40|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|0
1732105680000|2024-11-20 12:28:00|11011.42|11011.42|11013.63|11013.63|11013.63|11013.63|11011.42|11011.42|0
1732105690000|2024-11-20 12:28:10|11014.73|11014.73|11015.46|11015.46|11015.46|11015.46|11014.73|11014.73|0
1732105710000|2024-11-20 12:28:30|11016.21|11016.21|11017.32|11017.32|11017.32|11017.32|11016.21|11016.21|0
1732105770000|2024-11-20 12:29:30|11017.97|11017.97|11017.97|11017.97|11018.61|11018.61|11017.32|11017.32|0
1732105790000|2024-11-20 12:29:50|11017.32|11017.32|11016.68|11016.68|11017.32|11017.32|11016.68|11016.68|0
1732105800000|2024-11-20 12:30:00|11017.61|11017.61|11016.68|11016.68|11017.61|11017.61|11016.68|11016.68|0
1732105810000|2024-11-20 12:30:10|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|0
1732105820000|2024-11-20 12:30:20|11017.97|11017.97|11018.61|11018.61|11018.61|11018.61|11017.97|11017.97|0
1732105840000|2024-11-20 12:30:40|11019.55|11019.55|11032.27|11032.27|11032.27|11032.27|11019.55|11019.55|0
1732105860000|2024-11-20 12:31:00|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|0
1732105870000|2024-11-20 12:31:10|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|0
1732105890000|2024-11-20 12:31:30|11030.33|11030.33|11029.69|11029.69|11030.33|11030.33|11029.69|11029.69|0
1732105920000|2024-11-20 12:32:00|11028.21|11028.21|11026.81|11026.81|11028.21|11028.21|11026.81|11026.81|0
1732105980000|2024-11-20 12:33:00|11025.98|11025.98|11026.81|11026.81|11026.81|11026.81|11025.98|11025.98|0
1732105990000|2024-11-20 12:33:10|11027.53|11027.53|11026.81|11026.81|11027.53|11027.53|11026.81|11026.81|0
1732106010000|2024-11-20 12:33:30|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|0
1732106020000|2024-11-20 12:33:40|11028.64|11028.64|11024.32|11024.32|11028.64|11028.64|11024.32|11024.32|0
1732106030000|2024-11-20 12:33:50|11023.56|11023.56|11020.51|11020.51|11023.56|11023.56|11020.51|11020.51|0
1732106050000|2024-11-20 12:34:10|11019.22|11019.22|11023.01|11023.01|11023.01|11023.01|11019.22|11019.22|0
1732106070000|2024-11-20 12:34:30|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|0
1732106130000|2024-11-20 12:35:30|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|0
1732106140000|2024-11-20 12:35:40|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|0
1732106160000|2024-11-20 12:36:00|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|0
1732106170000|2024-11-20 12:36:10|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|0
1732106180000|2024-11-20 12:36:20|11023.31|11023.31|11022.47|11022.47|11023.31|11023.31|11022.47|11022.47|0
1732106220000|2024-11-20 12:37:00|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|0
1732106240000|2024-11-20 12:37:20|11022.11|11022.11|11022.23|11022.23|11022.23|11022.23|11022.11|11022.11|0
1732106270000|2024-11-20 12:37:50|11022.99|11022.99|11023.28|11023.28|11023.92|11023.92|11022.99|11022.99|0
1732106280000|2024-11-20 12:38:00|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|0
1732106310000|2024-11-20 12:38:30|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|0
1732106420000|2024-11-20 12:40:20|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|0
1732106440000|2024-11-20 12:40:40|11024.55|11024.55|11023.91|11023.91|11024.55|11024.55|11023.91|11023.91|0
1732106450000|2024-11-20 12:40:50|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|0
1732106510000|2024-11-20 12:41:50|11019.73|11019.73|11018.33|11018.33|11019.73|11019.73|11018.33|11018.33|0
1732106520000|2024-11-20 12:42:00|11017.69|11017.69|11018.98|11018.98|11018.98|11018.98|11017.69|11017.69|0
1732106540000|2024-11-20 12:42:20|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|0
1732106550000|2024-11-20 12:42:30|11019.81|11019.81|11021.1|11021.1|11021.1|11021.1|11019.81|11019.81|0
1732106580000|2024-11-20 12:43:00|11021.75|11021.75|11021.1|11021.1|11021.75|11021.75|11021.1|11021.1|0
1732106590000|2024-11-20 12:43:10|11022.69|11022.69|11027.02|11027.02|11027.02|11027.02|11022.69|11022.69|0
1732106660000|2024-11-20 12:44:20|11028.31|11028.31|11027.85|11027.85|11028.31|11028.31|11027.02|11027.02|0
1732106670000|2024-11-20 12:44:30|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|0
1732106690000|2024-11-20 12:44:50|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|0
1732106710000|2024-11-20 12:45:10|11028.56|11028.56|11028.68|11028.68|11028.68|11028.68|11028.56|11028.56|0
1732106760000|2024-11-20 12:46:00|11029.32|11029.32|11030.62|11030.62|11030.62|11030.62|11029.32|11029.32|0
1732106770000|2024-11-20 12:46:10|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|0
1732106780000|2024-11-20 12:46:20|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|0
1732106790000|2024-11-20 12:46:30|11034.22|11034.22|11041.02|11041.02|11041.02|11041.02|11034.22|11034.22|0
1732106800000|2024-11-20 12:46:40|11041.66|11041.66|11042.31|11042.31|11042.31|11042.31|11041.66|11041.66|0
1732106820000|2024-11-20 12:47:00|11040.94|11040.94|11040.22|11040.22|11040.94|11040.94|11040.22|11040.22|0
1732106830000|2024-11-20 12:47:10|11038.55|11038.55|11039.27|11039.27|11039.27|11039.27|11038.55|11038.55|0
1732106840000|2024-11-20 12:47:20|11035.28|11035.28|11036.11|11036.11|11036.11|11036.11|11035.28|11035.28|0
1732106890000|2024-11-20 12:48:10|11035|11035|11035|11035|11035|11035|11035|11035|0
1732106920000|2024-11-20 12:48:40|11034.28|11034.28|11033.63|11033.63|11034.28|11034.28|11033.63|11033.63|0
1732106970000|2024-11-20 12:49:30|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|0
1732106980000|2024-11-20 12:49:40|11031.25|11031.25|11030.5|11030.5|11031.25|11031.25|11030.5|11030.5|0
1732107000000|2024-11-20 12:50:00|11029.05|11029.05|11029.66|11029.66|11029.66|11029.66|11028.22|11028.22|0
1732107050000|2024-11-20 12:50:50|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|0
1732107070000|2024-11-20 12:51:10|11029.74|11029.74|11030.39|11030.39|11030.39|11030.39|11029.74|11029.74|0
1732107090000|2024-11-20 12:51:30|11031.41|11031.41|11032.81|11032.81|11032.81|11032.81|11031.41|11031.41|0
1732107100000|2024-11-20 12:51:40|11031.36|11031.36|11030.64|11030.64|11031.36|11031.36|11030.64|11030.64|0
1732107150000|2024-11-20 12:52:30|11031.36|11031.36|11033.52|11033.52|11033.52|11033.52|11031.36|11031.36|0
1732107200000|2024-11-20 12:53:20|11034.16|11034.16|11034.16|11034.16|11034.16|11034.16|11034.16|11034.16|0
1732107250000|2024-11-20 12:54:10|11035.27|11035.27|11035.27|11035.27|11035.27|11035.27|11035.27|11035.27|0
1732107290000|2024-11-20 12:54:50|11034.34|11034.34|11032.64|11032.64|11034.34|11034.34|11032.4|11032.4|0
1732107360000|2024-11-20 12:56:00|11031.2|11031.2|11028.96|11028.96|11031.2|11031.2|11027.59|11027.59|0
1732107380000|2024-11-20 12:56:20|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|0
1732107390000|2024-11-20 12:56:30|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|0
1732107430000|2024-11-20 12:57:10|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|0
1732107460000|2024-11-20 12:57:40|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|0
1732107500000|2024-11-20 12:58:20|11027.19|11027.19|11029.64|11029.64|11029.64|11029.64|11027.19|11027.19|0
1732107520000|2024-11-20 12:58:40|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|0
1732107530000|2024-11-20 12:58:50|11029.43|11029.43|11030.36|11030.36|11030.36|11030.36|11029.43|11029.43|0
1732107540000|2024-11-20 12:59:00|11031.47|11031.47|11032.58|11032.58|11032.58|11032.58|11030.36|11030.36|0
1732107550000|2024-11-20 12:59:10|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|0
1732107580000|2024-11-20 12:59:40|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|0
1732107590000|2024-11-20 12:59:50|11029.84|11029.84|11030.2|11030.2|11030.2|11030.2|11029.84|11029.84|0
1732107600000|2024-11-20 13:00:00|11029.96|11029.96|11032.81|11032.81|11032.81|11032.81|11029.96|11029.96|0
1732107610000|2024-11-20 13:00:10|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|0
1732107680000|2024-11-20 13:01:20|11034.11|11034.11|11034.83|11034.83|11036.49|11036.49|11034.11|11034.11|0
1732107700000|2024-11-20 13:01:40|11035.94|11035.94|11035.48|11035.48|11036.58|11036.58|11035.48|11035.48|0
1732107770000|2024-11-20 13:02:50|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|0
1732107810000|2024-11-20 13:03:30|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|0
1732107870000|2024-11-20 13:04:30|11030.34|11030.34|11030.34|11030.34|11030.34|11030.34|11030.34|11030.34|0
1732107890000|2024-11-20 13:04:50|11029.51|11029.51|11025.48|11025.48|11029.51|11029.51|11025.48|11025.48|0
1732107900000|2024-11-20 13:05:00|11023.61|11023.61|11020.63|11020.63|11023.61|11023.61|11020.63|11020.63|0
1732107910000|2024-11-20 13:05:10|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|0
1732107930000|2024-11-20 13:05:30|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|0
1732107980000|2024-11-20 13:06:20|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|0
1732107990000|2024-11-20 13:06:30|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|0
1732108000000|2024-11-20 13:06:40|11016.94|11016.94|11015.46|11015.46|11016.94|11016.94|11015.46|11015.46|0
1732108020000|2024-11-20 13:07:00|11014.02|11014.02|11010.04|11010.04|11014.02|11014.02|11010.04|11010.04|0
1732108040000|2024-11-20 13:07:20|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|0
1732108050000|2024-11-20 13:07:30|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|0
1732108080000|2024-11-20 13:08:00|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|0
1732108090000|2024-11-20 13:08:10|11010.38|11010.38|11011.1|11011.1|11011.1|11011.1|11010.38|11010.38|0
1732108100000|2024-11-20 13:08:20|11011.74|11011.74|11012.39|11012.39|11012.39|11012.39|11011.74|11011.74|0
1732108110000|2024-11-20 13:08:30|11013.03|11013.03|11014.32|11014.32|11014.32|11014.32|11013.03|11013.03|0
1732108120000|2024-11-20 13:08:40|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|0
1732108130000|2024-11-20 13:08:50|11013.97|11013.97|11013.97|11013.97|11013.97|11013.97|11013.97|11013.97|0
1732108180000|2024-11-20 13:09:40|11012.86|11012.86|11012.86|11012.86|11012.86|11012.86|11012.86|11012.86|0
1732108220000|2024-11-20 13:10:20|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|0
1732108230000|2024-11-20 13:10:30|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1732108260000|2024-11-20 13:11:00|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|0
1732108290000|2024-11-20 13:11:30|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|0
1732108300000|2024-11-20 13:11:40|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|0
1732108310000|2024-11-20 13:11:50|11005.55|11005.55|11001.91|11001.91|11005.55|11005.55|11001.91|11001.91|0
1732108340000|2024-11-20 13:12:20|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|0
1732108380000|2024-11-20 13:13:00|11005.01|11005.01|11011.49|11011.49|11011.49|11011.49|11005.01|11005.01|0
1732108400000|2024-11-20 13:13:20|11007.42|11007.42|11009.59|11009.59|11009.59|11009.59|11007.42|11007.42|0
1732108460000|2024-11-20 13:14:20|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1732108480000|2024-11-20 13:14:40|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|0
1732108490000|2024-11-20 13:14:50|11008.84|11008.84|11008.84|11008.84|11008.84|11008.84|11008.84|11008.84|0
1732108550000|2024-11-20 13:15:50|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|0
1732108590000|2024-11-20 13:16:30|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|0
1732108610000|2024-11-20 13:16:50|11009.63|11009.63|11009.59|11009.59|11009.63|11009.63|11009.59|11009.59|0
1732108660000|2024-11-20 13:17:40|11008.87|11008.87|11008.23|11008.23|11008.87|11008.87|11008.23|11008.23|0
1732108670000|2024-11-20 13:17:50|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|0
1732108680000|2024-11-20 13:18:00|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1732108690000|2024-11-20 13:18:10|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|0
1732108710000|2024-11-20 13:18:30|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1732108720000|2024-11-20 13:18:40|11007.5|11007.5|11007.5|11007.5|11007.5|11007.5|11007.5|11007.5|0
1732108740000|2024-11-20 13:19:00|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1732108760000|2024-11-20 13:19:20|11008.07|11008.07|11006.96|11006.96|11008.07|11008.07|11006.96|11006.96|0
1732108770000|2024-11-20 13:19:30|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|0
1732108790000|2024-11-20 13:19:50|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|0
1732108810000|2024-11-20 13:20:10|11007.33|11007.33|11008.44|11008.44|11008.44|11008.44|11007.33|11007.33|0
1732108890000|2024-11-20 13:21:30|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|0
1732108920000|2024-11-20 13:22:00|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|0
1732108930000|2024-11-20 13:22:10|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|0
1732108960000|2024-11-20 13:22:40|11004.99|11004.99|11003.7|11003.7|11004.99|11004.99|11003.7|11003.7|0
1732108980000|2024-11-20 13:23:00|11001.3|11001.3|10999.43|10999.43|11001.3|11001.3|10999.43|10999.43|0
1732108990000|2024-11-20 13:23:10|10998.6|10998.6|10996.66|10996.66|10998.6|10998.6|10996.66|10996.66|0
1732109000000|2024-11-20 13:23:20|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|0
1732109020000|2024-11-20 13:23:40|10992.06|10992.06|10992.06|10992.06|10992.06|10992.06|10992.06|10992.06|0
1732109080000|2024-11-20 13:24:40|10989.84|10989.84|10989.84|10989.84|10989.84|10989.84|10989.84|10989.84|0
1732109140000|2024-11-20 13:25:40|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|0
1732109150000|2024-11-20 13:25:50|10991.5|10991.5|10994.73|10994.73|10994.73|10994.73|10991.5|10991.5|0
1732109160000|2024-11-20 13:26:00|10995.56|10995.56|10994.73|10994.73|10995.56|10995.56|10994.73|10994.73|0
1732109210000|2024-11-20 13:26:50|10994.08|10994.08|10994.08|10994.08|10994.08|10994.08|10994.08|10994.08|0
1732109220000|2024-11-20 13:27:00|10993.44|10993.44|10993.44|10993.44|10993.44|10993.44|10993.44|10993.44|0
1732109230000|2024-11-20 13:27:10|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|0
1732109240000|2024-11-20 13:27:20|10991.15|10991.15|10988.95|10988.95|10991.15|10991.15|10988.95|10988.95|0
1732109250000|2024-11-20 13:27:30|10988.02|10988.02|10988.02|10988.02|10988.02|10988.02|10988.02|10988.02|0
1732109260000|2024-11-20 13:27:40|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|0
1732109280000|2024-11-20 13:28:00|10987.63|10987.63|10988.35|10988.35|10988.35|10988.35|10987.63|10987.63|0
1732109290000|2024-11-20 13:28:10|10987.63|10987.63|10987.63|10987.63|10988.35|10988.35|10987.63|10987.63|0
1732109330000|2024-11-20 13:28:50|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|0
1732109340000|2024-11-20 13:29:00|10985.69|10985.69|10985.69|10985.69|10985.69|10985.69|10985.69|10985.69|0
1732109350000|2024-11-20 13:29:10|10986.34|10986.34|10987.45|10987.45|10987.45|10987.45|10986.34|10986.34|0
1732109380000|2024-11-20 13:29:40|10986.61|10986.61|10986.61|10986.61|10986.61|10986.61|10986.61|10986.61|0
1732109390000|2024-11-20 13:29:50|10985.97|10985.97|10985.97|10985.97|10985.97|10985.97|10985.97|10985.97|0
1732109410000|2024-11-20 13:30:10|10981.44|10981.44|10982.09|10982.09|10982.09|10982.09|10981.44|10981.44|0
1732109420000|2024-11-20 13:30:20|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|0
1732109460000|2024-11-20 13:31:00|10983.38|10983.38|10983.01|10983.01|10983.38|10983.38|10983.01|10983.01|0
1732109480000|2024-11-20 13:31:20|10984.95|10984.95|10986.24|10986.24|10986.24|10986.24|10984.95|10984.95|0
1732109510000|2024-11-20 13:31:50|10984.79|10984.79|10984.79|10984.79|10984.79|10984.79|10984.79|10984.79|0
1732109530000|2024-11-20 13:32:10|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|0
1732109560000|2024-11-20 13:32:40|10988.32|10988.32|10988.96|10988.96|10988.96|10988.96|10988.32|10988.32|0
1732109580000|2024-11-20 13:33:00|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|0
1732109590000|2024-11-20 13:33:10|10991.01|10991.01|10996.13|10996.13|10996.13|10996.13|10991.01|10991.01|0
1732109600000|2024-11-20 13:33:20|10996.49|10996.49|10996.73|10996.73|10996.73|10996.73|10996.49|10996.49|0
1732109620000|2024-11-20 13:33:40|10994.32|10994.32|10991.81|10991.81|10994.32|10994.32|10991.81|10991.81|0
1732109650000|2024-11-20 13:34:10|10990.37|10990.37|10985.8|10985.8|10990.37|10990.37|10985.8|10985.8|0
1732109660000|2024-11-20 13:34:20|10985.15|10985.15|10983.46|10983.46|10985.15|10985.15|10983.46|10983.46|0
1732109670000|2024-11-20 13:34:30|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|0
1732109720000|2024-11-20 13:35:20|10983.46|10983.46|10983.56|10983.56|10985.12|10985.12|10983.46|10983.46|0
1732109730000|2024-11-20 13:35:30|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|0
1732109760000|2024-11-20 13:36:00|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|0
1732109790000|2024-11-20 13:36:30|10981.51|10981.51|10979.38|10979.38|10981.51|10981.51|10979.38|10979.38|0
1732109820000|2024-11-20 13:37:00|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|0
1732109880000|2024-11-20 13:38:00|10977.93|10977.93|10977.21|10977.21|10977.93|10977.93|10977.21|10977.21|0
1732109890000|2024-11-20 13:38:10|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|0
1732109910000|2024-11-20 13:38:30|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|0
1732109920000|2024-11-20 13:38:40|10978.66|10978.66|10977.93|10977.93|10978.66|10978.66|10977.93|10977.93|0
1732109990000|2024-11-20 13:39:50|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|0
1732110000000|2024-11-20 13:40:00|10974.03|10974.03|10974.96|10974.96|10974.96|10974.96|10974.03|10974.03|0
1732110010000|2024-11-20 13:40:10|10974.24|10974.24|10969.12|10969.12|10974.24|10974.24|10969.12|10969.12|0
1732110020000|2024-11-20 13:40:20|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|0
1732110030000|2024-11-20 13:40:30|10968.5|10968.5|10960.74|10960.74|10968.5|10968.5|10960.74|10960.74|0
1732110060000|2024-11-20 13:41:00|10960.01|10960.01|10957.84|10957.84|10960.01|10960.01|10957.84|10957.84|0
1732110070000|2024-11-20 13:41:10|10956.17|10956.17|10958.34|10958.34|10958.34|10958.34|10956.17|10956.17|0
1732110090000|2024-11-20 13:41:30|10957.51|10957.51|10959.18|10959.18|10959.18|10959.18|10957.51|10957.51|0
1732110120000|2024-11-20 13:42:00|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|0
1732110140000|2024-11-20 13:42:20|10956.95|10956.95|10956.95|10956.95|10956.95|10956.95|10956.95|10956.95|0
1732110180000|2024-11-20 13:43:00|10957.6|10957.6|10957.6|10957.6|10957.6|10957.6|10957.6|10957.6|0
1732110190000|2024-11-20 13:43:10|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|0
1732110210000|2024-11-20 13:43:30|10959.19|10959.19|10959.19|10959.19|10959.19|10959.19|10959.19|10959.19|0
1732110220000|2024-11-20 13:43:40|10959.91|10959.91|10959.91|10959.91|10959.91|10959.91|10959.91|10959.91|0
1732110240000|2024-11-20 13:44:00|10960.63|10960.63|10969.57|10969.57|10969.57|10969.57|10960.63|10960.63|0
1732110250000|2024-11-20 13:44:10|10970.86|10970.86|10971.51|10971.51|10971.51|10971.51|10970.86|10970.86|0
1732110260000|2024-11-20 13:44:20|10969.34|10969.34|10969.34|10969.34|10969.34|10969.34|10969.34|10969.34|0
1732110270000|2024-11-20 13:44:30|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|0
1732110310000|2024-11-20 13:45:10|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|0
1732110340000|2024-11-20 13:45:40|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|0
1732110360000|2024-11-20 13:46:00|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|0
1732110410000|2024-11-20 13:46:50|10975.21|10975.21|10975.21|10975.21|10975.21|10975.21|10975.21|10975.21|0
1732110420000|2024-11-20 13:47:00|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|0
1732110430000|2024-11-20 13:47:10|10975.29|10975.29|10975.29|10975.29|10975.29|10975.29|10975.29|10975.29|0
1732110450000|2024-11-20 13:47:30|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|0
1732110490000|2024-11-20 13:48:10|10972.97|10972.97|10968.59|10968.59|10972.97|10972.97|10968.59|10968.59|0
1732110510000|2024-11-20 13:48:30|10967.87|10967.87|10967.87|10967.87|10967.87|10967.87|10967.87|10967.87|0
1732110550000|2024-11-20 13:49:10|10969.32|10969.32|10968.48|10968.48|10969.32|10969.32|10968.48|10968.48|0
1732110570000|2024-11-20 13:49:30|10969.24|10969.24|10969.69|10969.69|10969.69|10969.69|10968.4|10968.4|0
1732110580000|2024-11-20 13:49:40|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|0
1732110590000|2024-11-20 13:49:50|10971.86|10971.86|10974.9|10974.9|10974.9|10974.9|10971.86|10971.86|0
1732110610000|2024-11-20 13:50:10|10976.19|10976.19|10976.19|10976.19|10976.19|10976.19|10976.19|10976.19|0
1732110630000|2024-11-20 13:50:30|10976.83|10976.83|10977.67|10977.67|10977.67|10977.67|10976.83|10976.83|0
1732110640000|2024-11-20 13:50:40|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|0
1732110690000|2024-11-20 13:51:30|10979.76|10979.76|10979.76|10979.76|10979.76|10979.76|10979.76|10979.76|0
1732110710000|2024-11-20 13:51:50|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|0
1732110720000|2024-11-20 13:52:00|10979.37|10979.37|10980.82|10980.82|10980.82|10980.82|10979.37|10979.37|0
1732110730000|2024-11-20 13:52:10|10978.65|10978.65|10978.65|10978.65|10978.65|10978.65|10978.65|10978.65|0
1732110740000|2024-11-20 13:52:20|10979.3|10979.3|10980.59|10980.59|10980.59|10980.59|10979.3|10979.3|0
1732110750000|2024-11-20 13:52:30|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|0
1732110770000|2024-11-20 13:52:50|10981.4|10981.4|10980.68|10980.68|10981.4|10981.4|10980.68|10980.68|0
1732110780000|2024-11-20 13:53:00|10979.23|10979.23|10979.31|10979.31|10979.96|10979.96|10979.23|10979.23|0
1732110810000|2024-11-20 13:53:30|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|0
1732110860000|2024-11-20 13:54:20|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|0
1732110880000|2024-11-20 13:54:40|10980.6|10980.6|10975.52|10975.52|10980.6|10980.6|10975.52|10975.52|0
1732110940000|2024-11-20 13:55:40|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|0
1732111030000|2024-11-20 13:57:10|10977.86|10977.86|10976.35|10976.35|10977.86|10977.86|10976.35|10976.35|0
1732111040000|2024-11-20 13:57:20|10975.42|10975.42|10970.98|10970.98|10975.42|10975.42|10970.98|10970.98|0
1732111050000|2024-11-20 13:57:30|10969.87|10969.87|10969.87|10969.87|10969.87|10969.87|10969.87|10969.87|0
1732111060000|2024-11-20 13:57:40|10968.42|10968.42|10965.93|10965.93|10968.42|10968.42|10965.93|10965.93|0
1732111090000|2024-11-20 13:58:10|10965.1|10965.1|10965.1|10965.1|10965.1|10965.1|10965.1|10965.1|0
1732111100000|2024-11-20 13:58:20|10964.37|10964.37|10963.65|10963.65|10964.37|10964.37|10963.65|10963.65|0
1732111110000|2024-11-20 13:58:30|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|0
1732111120000|2024-11-20 13:58:40|10965.88|10965.88|10967.47|10967.47|10967.47|10967.47|10965.88|10965.88|0
1732111130000|2024-11-20 13:58:50|10966.83|10966.83|10966.83|10966.83|10966.83|10966.83|10966.83|10966.83|0
1732111140000|2024-11-20 13:59:00|10967.55|10967.55|10973.5|10973.5|10973.5|10973.5|10967.55|10967.55|0
1732111170000|2024-11-20 13:59:30|10974.33|10974.33|10974.33|10974.33|10974.33|10974.33|10974.33|10974.33|0
1732111190000|2024-11-20 13:59:50|10975.05|10975.05|10975.78|10975.78|10975.78|10975.78|10975.05|10975.05|0
1732111210000|2024-11-20 14:00:10|10976.42|10976.42|10977.15|10977.15|10977.15|10977.15|10976.42|10976.42|0
1732111220000|2024-11-20 14:00:20|10978.84|10978.84|10981.42|10981.42|10981.42|10981.42|10978.84|10978.84|0
1732111230000|2024-11-20 14:00:30|10982.93|10982.93|10984.22|10984.22|10984.22|10984.22|10982.93|10982.93|0
1732111240000|2024-11-20 14:00:40|10986.08|10986.08|10993.41|10993.41|10993.41|10993.41|10986.08|10986.08|0
1732111250000|2024-11-20 14:00:50|10994.14|10994.14|10994.78|10994.78|10994.78|10994.78|10994.14|10994.14|0
1732111260000|2024-11-20 14:01:00|10995.5|10995.5|10994.7|10994.7|10996.26|10996.26|10994.7|10994.7|0
1732111270000|2024-11-20 14:01:10|10996.96|10996.96|10996.21|10996.21|10996.96|10996.96|10996.21|10996.21|0
1732111280000|2024-11-20 14:01:20|10994.76|10994.76|10990.08|10990.08|10994.76|10994.76|10990.08|10990.08|0
1732111290000|2024-11-20 14:01:30|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|0
1732111300000|2024-11-20 14:01:40|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|0
1732111310000|2024-11-20 14:01:50|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|0
1732111320000|2024-11-20 14:02:00|10989|10989|10989|10989|10989|10989|10989|10989|0
1732111340000|2024-11-20 14:02:20|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|0
1732111360000|2024-11-20 14:02:40|10989|10989|10981.99|10981.99|10989|10989|10981.99|10981.99|0
1732111410000|2024-11-20 14:03:30|10982.72|10982.72|10981.78|10981.78|10982.72|10982.72|10981.78|10981.78|0
1732111420000|2024-11-20 14:03:40|10980.33|10980.33|10979.69|10979.69|10980.33|10980.33|10979.69|10979.69|0
1732111430000|2024-11-20 14:03:50|10980.33|10980.33|10981.06|10981.06|10981.06|10981.06|10980.33|10980.33|0
1732111450000|2024-11-20 14:04:10|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|0
1732111460000|2024-11-20 14:04:20|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|0
1732111480000|2024-11-20 14:04:40|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|0
1732111510000|2024-11-20 14:05:10|10983.44|10983.44|10983.44|10983.44|10983.44|10983.44|10983.44|10983.44|0
1732111520000|2024-11-20 14:05:20|10984.55|10984.55|10986.95|10986.95|10986.95|10986.95|10984.55|10984.55|0
1732111570000|2024-11-20 14:06:10|10986.22|10986.22|10986.95|10986.95|10986.95|10986.95|10986.22|10986.22|0
1732111580000|2024-11-20 14:06:20|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|0
1732111600000|2024-11-20 14:06:40|10986.26|10986.26|10985.5|10985.5|10986.26|10986.26|10984.81|10984.81|0
1732111620000|2024-11-20 14:07:00|10986.44|10986.44|10986.44|10986.44|10986.44|10986.44|10986.44|10986.44|0
1732111650000|2024-11-20 14:07:30|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|0
1732111660000|2024-11-20 14:07:40|10985.27|10985.27|10986.1|10986.1|10986.1|10986.1|10985.27|10985.27|0
1732111670000|2024-11-20 14:07:50|10985.86|10985.86|10984.98|10984.98|10985.86|10985.86|10984.98|10984.98|0
1732111680000|2024-11-20 14:08:00|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|0
1732111720000|2024-11-20 14:08:40|10983.15|10983.15|10985.81|10985.81|10985.81|10985.81|10983.15|10983.15|0
1732111730000|2024-11-20 14:08:50|10984.36|10984.36|10985.81|10985.81|10985.81|10985.81|10984.36|10984.36|0
1732111740000|2024-11-20 14:09:00|10986.46|10986.46|10986.46|10986.46|10986.46|10986.46|10986.46|10986.46|0
1732111760000|2024-11-20 14:09:20|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|0
1732111800000|2024-11-20 14:10:00|10985.24|10985.24|10986.61|10986.61|10986.61|10986.61|10985.24|10985.24|0
1732111820000|2024-11-20 14:10:20|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|0
1732111860000|2024-11-20 14:11:00|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|0
1732111870000|2024-11-20 14:11:10|10985.78|10985.78|10986.89|10986.89|10986.89|10986.89|10985.78|10985.78|0
1732111880000|2024-11-20 14:11:20|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|0
1732111920000|2024-11-20 14:12:00|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|0
1732111930000|2024-11-20 14:12:10|10990.65|10990.65|10991.4|10991.4|10991.4|10991.4|10990.65|10990.65|0
1732111950000|2024-11-20 14:12:30|10990.65|10990.65|10990.65|10990.65|10990.65|10990.65|10988.48|10988.48|0
1732111960000|2024-11-20 14:12:40|10989.2|10989.2|10989.92|10989.92|10989.92|10989.92|10989.2|10989.2|0
1732111970000|2024-11-20 14:12:50|10989.2|10989.2|10987.64|10987.64|10990.65|10990.65|10986.53|10986.53|0
1732111980000|2024-11-20 14:13:00|10989.09|10989.09|10989.09|10989.09|10990.53|10990.53|10989.09|10989.09|0
1732111990000|2024-11-20 14:13:10|10990.53|10990.53|10992.17|10992.17|10992.17|10992.17|10990.53|10990.53|0
1732112090000|2024-11-20 14:14:50|10991.45|10991.45|10988.63|10988.63|10991.45|10991.45|10988.63|10988.63|0
1732112120000|2024-11-20 14:15:20|10989.36|10989.36|10990.08|10990.08|10990.08|10990.08|10989.36|10989.36|0
1732112130000|2024-11-20 14:15:30|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|0
1732112140000|2024-11-20 14:15:40|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|0
1732112160000|2024-11-20 14:16:00|10992.09|10992.09|10991.37|10991.37|10992.09|10992.09|10991.37|10991.37|0
1732112210000|2024-11-20 14:16:50|10990.08|10990.08|10989.36|10989.36|10990.08|10990.08|10989.36|10989.36|0
1732112230000|2024-11-20 14:17:10|10990|10990|10990|10990|10990|10990|10990|10990|0
1732112270000|2024-11-20 14:17:50|10989.28|10989.28|10988.55|10988.55|10989.28|10989.28|10987.83|10987.83|0
1732112310000|2024-11-20 14:18:30|10987.8|10987.8|10990.14|10990.14|10990.14|10990.14|10987.8|10987.8|0
1732112340000|2024-11-20 14:19:00|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|0
1732112350000|2024-11-20 14:19:10|10992.31|10992.31|10994.94|10994.94|10994.94|10994.94|10992.31|10992.31|0
1732112370000|2024-11-20 14:19:30|10995.58|10995.58|10996.87|10996.87|10996.87|10996.87|10995.58|10995.58|0
1732112380000|2024-11-20 14:19:40|10996.23|10996.23|10994.86|10994.86|10996.23|10996.23|10994.86|10994.86|0
1732112390000|2024-11-20 14:19:50|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|0
1732112410000|2024-11-20 14:20:10|10995.2|10995.2|10993.04|10993.04|10995.2|10995.2|10993.04|10993.04|0
1732112420000|2024-11-20 14:20:20|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|0
1732112450000|2024-11-20 14:20:50|10987.86|10987.86|10987.03|10987.03|10987.86|10987.86|10987.03|10987.03|0
1732112460000|2024-11-20 14:21:00|10986.38|10986.38|10981.65|10981.65|10986.38|10986.38|10981.65|10981.65|0
1732112470000|2024-11-20 14:21:10|10983.99|10983.99|10983.99|10983.99|10983.99|10983.99|10983.99|10983.99|0
1732112480000|2024-11-20 14:21:20|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|0
1732112510000|2024-11-20 14:21:50|10981.59|10981.59|10975.64|10975.64|10981.59|10981.59|10974.89|10974.89|0
1732112520000|2024-11-20 14:22:00|10974.54|10974.54|10973.86|10973.86|10974.54|10974.54|10973.03|10973.03|0
1732112530000|2024-11-20 14:22:10|10972.75|10972.75|10973.51|10973.51|10973.51|10973.51|10972.75|10972.75|0
1732112540000|2024-11-20 14:22:20|10974.23|10974.23|10972.91|10972.91|10974.23|10974.23|10972.91|10972.91|0
1732112560000|2024-11-20 14:22:40|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|0
1732112570000|2024-11-20 14:22:50|10973.27|10973.27|10971.68|10971.68|10973.27|10973.27|10971.68|10971.68|0
1732112580000|2024-11-20 14:23:00|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|0
1732112590000|2024-11-20 14:23:10|10972.52|10972.52|10967.48|10967.48|10972.52|10972.52|10967.48|10967.48|0
1732112600000|2024-11-20 14:23:20|10966.76|10966.76|10959.83|10959.83|10966.76|10966.76|10959.83|10959.83|0
1732112610000|2024-11-20 14:23:30|10955.69|10955.69|10955.69|10955.69|10955.69|10955.69|10955.69|10955.69|0
1732112640000|2024-11-20 14:24:00|10951.41|10951.41|10952.51|10952.51|10952.51|10952.51|10951.41|10951.41|0
1732112660000|2024-11-20 14:24:20|10951.79|10951.79|10951.79|10951.79|10951.79|10951.79|10951.79|10951.79|0
1732112690000|2024-11-20 14:24:50|10953.08|10953.08|10952.9|10952.9|10953.08|10953.08|10952.9|10952.9|0
1732112700000|2024-11-20 14:25:00|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|0
1732112710000|2024-11-20 14:25:10|10954.91|10954.91|10958.51|10958.51|10958.51|10958.51|10954.91|10954.91|0
1732112720000|2024-11-20 14:25:20|10959.27|10959.27|10958.51|10958.51|10959.27|10959.27|10958.51|10958.51|0
1732112730000|2024-11-20 14:25:30|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|0
1732112740000|2024-11-20 14:25:40|10964.63|10964.63|10970.4|10970.4|10970.4|10970.4|10964.63|10964.63|0
1732112760000|2024-11-20 14:26:00|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|0
1732112770000|2024-11-20 14:26:10|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|0
1732112800000|2024-11-20 14:26:40|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|0
1732112810000|2024-11-20 14:26:50|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|0
1732112860000|2024-11-20 14:27:40|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|0
1732112870000|2024-11-20 14:27:50|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|0
1732112880000|2024-11-20 14:28:00|10966.42|10966.42|10967.25|10967.25|10967.25|10967.25|10966.42|10966.42|0
1732112890000|2024-11-20 14:28:10|10966.6|10966.6|10966.6|10966.6|10966.6|10966.6|10966.6|10966.6|0
1732112900000|2024-11-20 14:28:20|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|0
1732112910000|2024-11-20 14:28:30|10965.59|10965.59|10965.59|10965.59|10965.59|10965.59|10965.59|10965.59|0
1732112920000|2024-11-20 14:28:40|10966.32|10966.32|10965.56|10965.56|10966.32|10966.32|10965.56|10965.56|0
1732112940000|2024-11-20 14:29:00|10964.84|10964.84|10966.32|10966.32|10966.32|10966.32|10964.84|10964.84|0
1732112970000|2024-11-20 14:29:30|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|0
1732112990000|2024-11-20 14:29:50|10967.71|10967.71|10968.55|10968.55|10968.55|10968.55|10967.71|10967.71|0
1732113000000|2024-11-20 14:30:00|10967.8|10967.8|10968.44|10968.44|10968.44|10968.44|10967.8|10967.8|0
1732113010000|2024-11-20 14:30:10|10967.15|10967.15|10959.9|10959.9|10967.15|10967.15|10959.9|10959.9|0
1732113020000|2024-11-20 14:30:20|10956.29|10956.29|10955.46|10955.46|10956.29|10956.29|10955.46|10955.46|0
1732113030000|2024-11-20 14:30:30|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|0
1732113050000|2024-11-20 14:30:50|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|0
1732113060000|2024-11-20 14:31:00|10953.59|10953.59|10952.3|10952.3|10953.59|10953.59|10951.36|10951.36|0
1732113070000|2024-11-20 14:31:10|10953.13|10953.13|10950.54|10950.54|10953.13|10953.13|10950.54|10950.54|0
1732113090000|2024-11-20 14:31:30|10951.83|10951.83|10951.83|10951.83|10951.83|10951.83|10951.83|10951.83|0
1732113100000|2024-11-20 14:31:40|10948.92|10948.92|10947.99|10947.99|10948.92|10948.92|10947.99|10947.99|0
1732113110000|2024-11-20 14:31:50|10948.71|10948.71|10949.47|10949.47|10949.47|10949.47|10948.71|10948.71|0
1732113130000|2024-11-20 14:32:10|10948.74|10948.74|10949.47|10949.47|10949.47|10949.47|10948.02|10948.02|0
1732113140000|2024-11-20 14:32:20|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|0
1732113150000|2024-11-20 14:32:30|10951.06|10951.06|10952.35|10952.35|10952.35|10952.35|10951.06|10951.06|0
1732113160000|2024-11-20 14:32:40|10953.07|10953.07|10958.47|10958.47|10958.47|10958.47|10953.07|10953.07|0
1732113170000|2024-11-20 14:32:50|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|0
1732113190000|2024-11-20 14:33:10|10959.95|10959.95|10959.2|10959.2|10959.95|10959.95|10959.2|10959.2|0
1732113210000|2024-11-20 14:33:30|10959.95|10959.95|10960.6|10960.6|10960.6|10960.6|10959.95|10959.95|0
1732113230000|2024-11-20 14:33:50|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|0
1732113250000|2024-11-20 14:34:10|10961.13|10961.13|10962.24|10962.24|10962.24|10962.24|10961.13|10961.13|0
1732113280000|2024-11-20 14:34:40|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|0
1732113290000|2024-11-20 14:34:50|10958.94|10958.94|10956.62|10956.62|10958.94|10958.94|10956.62|10956.62|0
1732113300000|2024-11-20 14:35:00|10954.75|10954.75|10952.38|10952.38|10954.75|10954.75|10952.38|10952.38|0
1732113310000|2024-11-20 14:35:10|10950.71|10950.71|10943.56|10943.56|10950.71|10950.71|10943.56|10943.56|0
1732113320000|2024-11-20 14:35:20|10942.84|10942.84|10934.56|10934.56|10942.84|10942.84|10934.56|10934.56|0
1732113330000|2024-11-20 14:35:30|10935.4|10935.4|10936.12|10936.12|10936.12|10936.12|10935.4|10935.4|0
1732113340000|2024-11-20 14:35:40|10941.88|10941.88|10949.89|10949.89|10949.89|10949.89|10941.88|10941.88|0
1732113350000|2024-11-20 14:35:50|10948.78|10948.78|10950.45|10950.45|10950.45|10950.45|10948.78|10948.78|0
1732113370000|2024-11-20 14:36:10|10949.81|10949.81|10949.81|10949.81|10949.81|10949.81|10949.81|10949.81|0
1732113410000|2024-11-20 14:36:50|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|0
1732113440000|2024-11-20 14:37:20|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|0
1732113450000|2024-11-20 14:37:30|10942.81|10942.81|10941.36|10941.36|10942.81|10942.81|10941.36|10941.36|0
1732113460000|2024-11-20 14:37:40|10940.26|10940.26|10940.9|10940.9|10940.9|10940.9|10940.26|10940.26|0
1732113480000|2024-11-20 14:38:00|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|0
1732113490000|2024-11-20 14:38:10|10940.33|10940.33|10941.17|10941.17|10941.17|10941.17|10940.33|10940.33|0
1732113500000|2024-11-20 14:38:20|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|0
1732113510000|2024-11-20 14:38:30|10940.88|10940.88|10941.09|10941.09|10941.09|10941.09|10940.16|10940.16|0
1732113530000|2024-11-20 14:38:50|10941.74|10941.74|10945.61|10945.61|10945.61|10945.61|10941.74|10941.74|0
1732113540000|2024-11-20 14:39:00|10944.96|10944.96|10943.78|10943.78|10944.96|10944.96|10943.78|10943.78|0
1732113550000|2024-11-20 14:39:10|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|0
1732113560000|2024-11-20 14:39:20|10941.35|10941.35|10939.79|10939.79|10941.35|10941.35|10939.79|10939.79|0
1732113570000|2024-11-20 14:39:30|10938.96|10938.96|10938.96|10938.96|10938.96|10938.96|10938.96|10938.96|0
1732113580000|2024-11-20 14:39:40|10938.02|10938.02|10940.36|10940.36|10940.36|10940.36|10938.02|10938.02|0
1732113590000|2024-11-20 14:39:50|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|0
1732113610000|2024-11-20 14:40:10|10941.92|10941.92|10941.27|10941.27|10941.92|10941.92|10941.27|10941.27|0
1732113620000|2024-11-20 14:40:20|10941.99|10941.99|10942.72|10942.72|10942.72|10942.72|10941.99|10941.99|0
1732113630000|2024-11-20 14:40:30|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|0
1732113650000|2024-11-20 14:40:50|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|0
1732113670000|2024-11-20 14:41:10|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|0
1732113690000|2024-11-20 14:41:30|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|0
1732113710000|2024-11-20 14:41:50|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|0
1732113730000|2024-11-20 14:42:10|10933.35|10933.35|10933.35|10933.35|10933.35|10933.35|10933.35|10933.35|0
1732113740000|2024-11-20 14:42:20|10934.08|10934.08|10935.01|10935.01|10935.01|10935.01|10934.08|10934.08|0
1732113750000|2024-11-20 14:42:30|10933.57|10933.57|10931.44|10931.44|10933.57|10933.57|10931.44|10931.44|0
1732113760000|2024-11-20 14:42:40|10930.72|10930.72|10930.61|10930.61|10931.44|10931.44|10930.61|10930.61|0
1732113780000|2024-11-20 14:43:00|10931.44|10931.44|10931.2|10931.2|10931.44|10931.44|10931.2|10931.2|0
1732113790000|2024-11-20 14:43:10|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|0
1732113800000|2024-11-20 14:43:20|10928.61|10928.61|10927.89|10927.89|10928.61|10928.61|10927.89|10927.89|0
1732113810000|2024-11-20 14:43:30|10928.82|10928.82|10932.27|10932.27|10932.27|10932.27|10928.82|10928.82|0
1732113820000|2024-11-20 14:43:40|10932.91|10932.91|10936.24|10936.24|10936.24|10936.24|10932.91|10932.91|0
1732113840000|2024-11-20 14:44:00|10935.59|10935.59|10934.95|10934.95|10935.59|10935.59|10934.95|10934.95|0
1732113860000|2024-11-20 14:44:20|10934.11|10934.11|10934.11|10934.11|10934.11|10934.11|10934.11|10934.11|0
1732113870000|2024-11-20 14:44:30|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|0
1732113900000|2024-11-20 14:45:00|10931.67|10931.67|10933.09|10933.09|10934.02|10934.02|10930.56|10930.56|0
1732113910000|2024-11-20 14:45:10|10932.36|10932.36|10933.12|10933.12|10933.12|10933.12|10932.36|10932.36|0
1732113930000|2024-11-20 14:45:30|10932.39|10932.39|10932.39|10932.39|10932.39|10932.39|10932.39|10932.39|0
1732113940000|2024-11-20 14:45:40|10930.74|10930.74|10931.12|10931.12|10931.12|10931.12|10930.01|10930.01|0
1732113950000|2024-11-20 14:45:50|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|0
1732113960000|2024-11-20 14:46:00|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|0
1732113970000|2024-11-20 14:46:10|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|0
1732113980000|2024-11-20 14:46:20|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|0
1732113990000|2024-11-20 14:46:30|10930.32|10930.32|10929.48|10929.48|10930.32|10930.32|10929.48|10929.48|0
1732114010000|2024-11-20 14:46:50|10930.21|10930.21|10929.27|10929.27|10930.21|10930.21|10929.27|10929.27|0
1732114040000|2024-11-20 14:47:20|10930.72|10930.72|10936.29|10936.29|10936.29|10936.29|10930.72|10930.72|0
1732114050000|2024-11-20 14:47:30|10940.4|10940.4|10939.64|10939.64|10940.4|10940.4|10939.64|10939.64|0
1732114080000|2024-11-20 14:48:00|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|0
1732114110000|2024-11-20 14:48:30|10935.73|10935.73|10934.14|10934.14|10935.73|10935.73|10934.14|10934.14|0
1732114150000|2024-11-20 14:49:10|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|0
1732114200000|2024-11-20 14:50:00|10932.77|10932.77|10932.77|10932.77|10932.77|10932.77|10932.77|10932.77|0
1732114220000|2024-11-20 14:50:20|10931.83|10931.83|10929.96|10929.96|10931.83|10931.83|10929.96|10929.96|0
1732114230000|2024-11-20 14:50:30|10930.61|10930.61|10930.61|10930.61|10930.61|10930.61|10930.61|10930.61|0
1732114240000|2024-11-20 14:50:40|10929.85|10929.85|10930.79|10930.79|10930.79|10930.79|10929.85|10929.85|0
1732114250000|2024-11-20 14:50:50|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|0
1732114270000|2024-11-20 14:51:10|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|0
1732114280000|2024-11-20 14:51:20|10932.8|10932.8|10930.22|10930.22|10932.8|10932.8|10930.22|10930.22|0
1732114290000|2024-11-20 14:51:30|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|0
1732114300000|2024-11-20 14:51:40|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|0
1732114310000|2024-11-20 14:51:50|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|0
1732114320000|2024-11-20 14:52:00|10935.04|10935.04|10934.39|10934.39|10935.04|10935.04|10934.39|10934.39|0
1732114330000|2024-11-20 14:52:10|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|0
1732114350000|2024-11-20 14:52:30|10934.39|10934.39|10935.84|10935.84|10935.84|10935.84|10934.39|10934.39|0
1732114360000|2024-11-20 14:52:40|10936.59|10936.59|10937.88|10937.88|10937.88|10937.88|10936.59|10936.59|0
1732114380000|2024-11-20 14:53:00|10940.05|10940.05|10938.36|10938.36|10940.05|10940.05|10938.36|10938.36|0
1732114420000|2024-11-20 14:53:40|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|0
1732114440000|2024-11-20 14:54:00|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|0
1732114470000|2024-11-20 14:54:30|10939.12|10939.12|10940.05|10940.05|10940.05|10940.05|10939.12|10939.12|0
1732114490000|2024-11-20 14:54:50|10937.07|10937.07|10937.07|10937.07|10937.07|10937.07|10937.07|10937.07|0
1732114500000|2024-11-20 14:55:00|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|0
1732114520000|2024-11-20 14:55:20|10936.69|10936.69|10936.69|10936.69|10936.69|10936.69|10936.69|10936.69|0
1732114550000|2024-11-20 14:55:50|10937.98|10937.98|10937.33|10937.33|10937.98|10937.98|10937.33|10937.33|0
1732114560000|2024-11-20 14:56:00|10940.14|10940.14|10938.27|10938.27|10940.14|10940.14|10938.27|10938.27|0
1732114570000|2024-11-20 14:56:10|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|0
1732114580000|2024-11-20 14:56:20|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|0
1732114610000|2024-11-20 14:56:50|10941.47|10941.47|10941.65|10941.65|10941.65|10941.65|10940.72|10940.72|0
1732114650000|2024-11-20 14:57:30|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|0
1732114660000|2024-11-20 14:57:40|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|0
1732114680000|2024-11-20 14:58:00|10937.3|10937.3|10937.3|10937.3|10937.3|10937.3|10937.3|10937.3|0
1732114690000|2024-11-20 14:58:10|10936.58|10936.58|10938.27|10938.27|10938.27|10938.27|10936.58|10936.58|0
1732114710000|2024-11-20 14:58:30|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|0
1732114730000|2024-11-20 14:58:50|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|0
1732114740000|2024-11-20 14:59:00|10938.99|10938.99|10938.7|10938.7|10939.64|10939.64|10938.7|10938.7|0
1732114760000|2024-11-20 14:59:20|10937.87|10937.87|10940.31|10940.31|10940.31|10940.31|10937.11|10937.11|0
1732114770000|2024-11-20 14:59:30|10939.56|10939.56|10940.06|10940.06|10940.85|10940.85|10939.34|10939.34|0
1732114780000|2024-11-20 14:59:40|10939.42|10939.42|10940.93|10940.93|10941.68|10941.68|10939.42|10939.42|0
1732114790000|2024-11-20 14:59:50|10939.42|10939.42|10938.48|10938.48|10939.42|10939.42|10938.48|10938.48|0
1732114800000|2024-11-20 15:00:00|10939.42|10939.42|10944.9|10944.9|10944.9|10944.9|10939.42|10939.42|0
1732114820000|2024-11-20 15:00:20|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|0
1732114830000|2024-11-20 15:00:30|10944.29|10944.29|10943.64|10943.64|10944.29|10944.29|10943.64|10943.64|0
1732114870000|2024-11-20 15:01:10|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|0
1732114880000|2024-11-20 15:01:20|10945.41|10945.41|10942.71|10942.71|10945.41|10945.41|10942.71|10942.71|0
1732114890000|2024-11-20 15:01:30|10943.64|10943.64|10946.06|10946.06|10946.06|10946.06|10943.64|10943.64|0
1732114900000|2024-11-20 15:01:40|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|0
1732114920000|2024-11-20 15:02:00|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|0
1732114930000|2024-11-20 15:02:10|10945.31|10945.31|10943.19|10943.19|10945.31|10945.31|10943.19|10943.19|0
1732114940000|2024-11-20 15:02:20|10940.56|10940.56|10939.73|10939.73|10940.56|10940.56|10939.73|10939.73|0
1732114960000|2024-11-20 15:02:40|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|0
1732114980000|2024-11-20 15:03:00|10941.48|10941.48|10942.59|10942.59|10942.59|10942.59|10941.48|10941.48|0
1732115010000|2024-11-20 15:03:30|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|0
1732115020000|2024-11-20 15:03:40|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|0
1732115040000|2024-11-20 15:04:00|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|0
1732115060000|2024-11-20 15:04:20|10938.59|10938.59|10939.31|10939.31|10939.31|10939.31|10938.59|10938.59|0
1732115070000|2024-11-20 15:04:30|10938.55|10938.55|10939.28|10939.28|10939.28|10939.28|10937.83|10937.83|0
1732115080000|2024-11-20 15:04:40|10940.87|10940.87|10943.64|10943.64|10943.64|10943.64|10940.87|10940.87|0
1732115090000|2024-11-20 15:04:50|10950.51|10950.51|10955.17|10955.17|10957.4|10957.4|10950.51|10950.51|0
1732115100000|2024-11-20 15:05:00|10955.89|10955.89|10954.33|10954.33|10955.89|10955.89|10954.33|10954.33|0
1732115110000|2024-11-20 15:05:10|10953.61|10953.61|10955.16|10955.16|10955.16|10955.16|10953.49|10953.49|0
1732115120000|2024-11-20 15:05:20|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|0
1732115130000|2024-11-20 15:05:30|10955.16|10955.16|10954.44|10954.44|10955.16|10955.16|10954.44|10954.44|0
1732115140000|2024-11-20 15:05:40|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|0
1732115150000|2024-11-20 15:05:50|10954.15|10954.15|10954.79|10954.79|10954.79|10954.79|10954.15|10954.15|0
1732115160000|2024-11-20 15:06:00|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|0
1732115170000|2024-11-20 15:06:10|10957.02|10957.02|10962.1|10962.1|10963.03|10963.03|10957.02|10957.02|0
1732093700000|2024-11-20 09:08:20|11146.2|11146.2|11145.48|11145.48|11146.2|11146.2|11145.48|11145.48|0
1732093760000|2024-11-20 09:09:20|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|0
1732093800000|2024-11-20 09:10:00|11145.66|11145.66|11144.9|11144.9|11145.66|11145.66|11144.9|11144.9|0
1732093810000|2024-11-20 09:10:10|11145.74|11145.74|11144.07|11144.07|11145.74|11145.74|11144.07|11144.07|0
1732093820000|2024-11-20 09:10:20|11142.62|11142.62|11140.04|11140.04|11142.62|11142.62|11140.04|11140.04|0
1732093830000|2024-11-20 09:10:30|11139.11|11139.11|11138.27|11138.27|11139.11|11139.11|11138.27|11138.27|0
1732093840000|2024-11-20 09:10:40|11136.4|11136.4|11137.34|11137.34|11137.34|11137.34|11136.4|11136.4|0
1732093850000|2024-11-20 09:10:50|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|11136.05|0
1732093860000|2024-11-20 09:11:00|11137.98|11137.98|11136.47|11136.47|11137.98|11137.98|11136.47|11136.47|0
1732093890000|2024-11-20 09:11:30|11137.98|11137.98|11137.98|11137.98|11137.98|11137.98|11137.98|11137.98|0
1732093900000|2024-11-20 09:11:40|11138.74|11138.74|11143.28|11143.28|11143.28|11143.28|11138.74|11138.74|0
1732093910000|2024-11-20 09:11:50|11144|11144|11144.71|11144.71|11144.71|11144.71|11142.45|11142.45|0
1732093930000|2024-11-20 09:12:10|11146.64|11146.64|11146.64|11146.64|11146.64|11146.64|11146.64|11146.64|0
1732093950000|2024-11-20 09:12:30|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|11145.89|0
1732093970000|2024-11-20 09:12:50|11146.61|11146.61|11148.45|11148.45|11148.45|11148.45|11146.61|11146.61|0
1732093980000|2024-11-20 09:13:00|11147.72|11147.72|11146.61|11146.61|11147.72|11147.72|11146.61|11146.61|0
1732094000000|2024-11-20 09:13:20|11147.55|11147.55|11147.55|11147.55|11147.55|11147.55|11147.55|11147.55|0
1732094020000|2024-11-20 09:13:40|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|0
1732094030000|2024-11-20 09:13:50|11149.33|11149.33|11147.66|11147.66|11149.33|11149.33|11147.66|11147.66|0
1732094080000|2024-11-20 09:14:40|11148.95|11148.95|11148.95|11148.95|11148.95|11148.95|11148.95|11148.95|0
1732094130000|2024-11-20 09:15:30|11148.23|11148.23|11146.56|11146.56|11148.95|11148.95|11146.56|11146.56|0
1732094170000|2024-11-20 09:16:10|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|11144.69|0
1732094200000|2024-11-20 09:16:40|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|0
1732094220000|2024-11-20 09:17:00|11140.54|11140.54|11132.07|11132.07|11140.54|11140.54|11132.07|11132.07|0
1732094230000|2024-11-20 09:17:10|11134.01|11134.01|11134.66|11134.66|11134.66|11134.66|11134.01|11134.01|0
1732094240000|2024-11-20 09:17:20|11131.43|11131.43|11130.78|11130.78|11131.43|11131.43|11130.78|11130.78|0
1732094250000|2024-11-20 09:17:30|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|0
1732094270000|2024-11-20 09:17:50|11130.86|11130.86|11130.14|11130.14|11130.86|11130.86|11129.42|11129.42|0
1732094280000|2024-11-20 09:18:00|11130.86|11130.86|11129.42|11129.42|11130.86|11130.86|11129.42|11129.42|0
1732094290000|2024-11-20 09:18:10|11130.52|11130.52|11131.63|11131.63|11131.63|11131.63|11130.52|11130.52|0
1732094320000|2024-11-20 09:18:40|11130.8|11130.8|11130.8|11130.8|11130.8|11130.8|11130.8|11130.8|0
1732094370000|2024-11-20 09:19:30|11131.73|11131.73|11130.8|11130.8|11131.73|11131.73|11130.8|11130.8|0
1732094400000|2024-11-20 09:20:00|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|0
1732094410000|2024-11-20 09:20:10|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|11130.77|0
1732094430000|2024-11-20 09:20:30|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|11129.66|0
1732094470000|2024-11-20 09:21:10|11127.26|11127.26|11128.45|11128.45|11128.45|11128.45|11126.51|11126.51|0
1732094530000|2024-11-20 09:22:10|11127.69|11127.69|11127.69|11127.69|11127.69|11127.69|11127.69|11127.69|0
1732094550000|2024-11-20 09:22:30|11125.76|11125.76|11125.76|11125.76|11125.76|11125.76|11125.76|11125.76|0
1732094570000|2024-11-20 09:22:50|11125|11125|11125|11125|11125|11125|11125|11125|0
1732094610000|2024-11-20 09:23:30|11122.88|11122.88|11121.77|11121.77|11122.88|11122.88|11121.77|11121.77|0
1732094740000|2024-11-20 09:25:40|11122.88|11122.88|11121.43|11121.43|11122.88|11122.88|11121.43|11121.43|0
1732094760000|2024-11-20 09:26:00|11122.07|11122.07|11122.72|11122.72|11122.72|11122.72|11122.07|11122.07|0
1732094770000|2024-11-20 09:26:10|11123.47|11123.47|11132.51|11132.51|11132.51|11132.51|11123.47|11123.47|0
1732094780000|2024-11-20 09:26:20|11135.09|11135.09|11136.02|11136.02|11136.78|11136.78|11135.09|11135.09|0
1732094810000|2024-11-20 09:26:50|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|11136.86|0
1732094860000|2024-11-20 09:27:40|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|0
1732094910000|2024-11-20 09:28:30|11135.99|11135.99|11135.16|11135.16|11135.99|11135.99|11135.16|11135.16|0
1732094930000|2024-11-20 09:28:50|11133.65|11133.65|11133.65|11133.65|11133.65|11133.65|11133.65|11133.65|0
1732094940000|2024-11-20 09:29:00|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|0
1732094950000|2024-11-20 09:29:10|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|11135.8|0
1732094990000|2024-11-20 09:29:50|11135.08|11135.08|11134.32|11134.32|11135.08|11135.08|11134.32|11134.32|0
1732095000000|2024-11-20 09:30:00|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|11133.6|0
1732095010000|2024-11-20 09:30:10|11134.44|11134.44|11134.44|11134.44|11134.44|11134.44|11134.44|11134.44|0
1732095050000|2024-11-20 09:30:50|11133.79|11133.79|11133.04|11133.04|11133.79|11133.79|11133.04|11133.04|0
1732095060000|2024-11-20 09:31:00|11133.68|11133.68|11133.68|11133.68|11133.68|11133.68|11133.68|11133.68|0
1732095070000|2024-11-20 09:31:10|11132.85|11132.85|11132.85|11132.85|11132.85|11132.85|11132.85|11132.85|0
1732095080000|2024-11-20 09:31:20|11130.98|11130.98|11130.98|11130.98|11130.98|11130.98|11130.98|11130.98|0
1732095090000|2024-11-20 09:31:30|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|11129.14|0
1732095100000|2024-11-20 09:31:40|11127.66|11127.66|11128.5|11128.5|11128.5|11128.5|11127.66|11127.66|0
1732095110000|2024-11-20 09:31:50|11127.66|11127.66|11126.91|11126.91|11127.66|11127.66|11126.91|11126.91|0
1732095120000|2024-11-20 09:32:00|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|0
1732095130000|2024-11-20 09:32:10|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|11128.42|0
1732095160000|2024-11-20 09:32:40|11127.7|11127.7|11127.7|11127.7|11127.7|11127.7|11127.7|11127.7|0
1732095170000|2024-11-20 09:32:50|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|11126.97|0
1732095180000|2024-11-20 09:33:00|11126.25|11126.25|11125.53|11125.53|11126.25|11126.25|11125.53|11125.53|0
1732095190000|2024-11-20 09:33:10|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|11126.36|0
1732095240000|2024-11-20 09:34:00|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|0
1732095270000|2024-11-20 09:34:30|11126.36|11126.36|11127.08|11127.08|11127.08|11127.08|11126.36|11126.36|0
1732095300000|2024-11-20 09:35:00|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|0
1732095320000|2024-11-20 09:35:20|11128.96|11128.96|11128.96|11128.96|11128.96|11128.96|11128.96|11128.96|0
1732095330000|2024-11-20 09:35:30|11129.69|11129.69|11129.69|11129.69|11129.69|11129.69|11129.69|11129.69|0
1732095340000|2024-11-20 09:35:40|11131.13|11131.13|11130.02|11130.02|11131.13|11131.13|11130.02|11130.02|0
1732095350000|2024-11-20 09:35:50|11134.03|11134.03|11136.72|11136.72|11136.72|11136.72|11134.03|11134.03|0
1732095360000|2024-11-20 09:36:00|11139.22|11139.22|11140.51|11140.51|11140.51|11140.51|11139.22|11139.22|0
1732095380000|2024-11-20 09:36:20|11141.8|11141.8|11141.8|11141.8|11141.8|11141.8|11141.8|11141.8|0
1732095400000|2024-11-20 09:36:40|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|11142.45|0
1732095410000|2024-11-20 09:36:50|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|11141.73|0
1732095420000|2024-11-20 09:37:00|11143.6|11143.6|11141.66|11141.66|11143.6|11143.6|11141.66|11141.66|0
1732095440000|2024-11-20 09:37:20|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|11139.16|0
1732095450000|2024-11-20 09:37:30|11140.83|11140.83|11144.81|11144.81|11144.81|11144.81|11140.83|11140.83|0
1732095460000|2024-11-20 09:37:40|11145.64|11145.64|11145.64|11145.64|11145.64|11145.64|11145.64|11145.64|0
1732095470000|2024-11-20 09:37:50|11147.09|11147.09|11153.37|11153.37|11153.37|11153.37|11147.09|11147.09|0
1732095480000|2024-11-20 09:38:00|11154.12|11154.12|11156.97|11156.97|11159.02|11159.02|11154.12|11154.12|0
1732095500000|2024-11-20 09:38:20|11158.26|11158.26|11158.26|11158.26|11158.26|11158.26|11158.26|11158.26|0
1732095520000|2024-11-20 09:38:40|11157.54|11157.54|11158.26|11158.26|11158.26|11158.26|11157.54|11157.54|0
1732095540000|2024-11-20 09:39:00|11156.82|11156.82|11154.12|11154.12|11156.82|11156.82|11154.12|11154.12|0
1732095550000|2024-11-20 09:39:10|11152.18|11152.18|11152.18|11152.18|11152.18|11152.18|11152.18|11152.18|0
1732095580000|2024-11-20 09:39:40|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|11153.12|0
1732095590000|2024-11-20 09:39:50|11154.05|11154.05|11151.28|11151.28|11154.05|11154.05|11151.28|11151.28|0
1732095630000|2024-11-20 09:40:30|11149.26|11149.26|11144.69|11144.69|11149.26|11149.26|11144.69|11144.69|0
1732095640000|2024-11-20 09:40:40|11141.17|11141.17|11138.11|11138.11|11141.17|11141.17|11138.11|11138.11|0
1732095650000|2024-11-20 09:40:50|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|11138.87|0
1732095720000|2024-11-20 09:42:00|11140.91|11140.91|11142.84|11142.84|11142.84|11142.84|11140.91|11140.91|0
1732095730000|2024-11-20 09:42:10|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|11144.32|0
1732095770000|2024-11-20 09:42:50|11145.26|11145.26|11143.81|11143.81|11145.26|11145.26|11143.81|11143.81|0
1732095780000|2024-11-20 09:43:00|11144.92|11144.92|11144.92|11144.92|11144.92|11144.92|11144.92|11144.92|0
1732095800000|2024-11-20 09:43:20|11146.37|11146.37|11147.09|11147.09|11147.09|11147.09|11146.37|11146.37|0
1732095830000|2024-11-20 09:43:50|11147.81|11147.81|11147.81|11147.81|11147.81|11147.81|11147.81|11147.81|0
1732095850000|2024-11-20 09:44:10|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|11147.06|0
1732095870000|2024-11-20 09:44:30|11147.78|11147.78|11150.85|11150.85|11150.85|11150.85|11147.78|11147.78|0
1732095880000|2024-11-20 09:44:40|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|11151.68|0
1732095980000|2024-11-20 09:46:20|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|0
1732096020000|2024-11-20 09:47:00|11150.24|11150.24|11144.53|11144.53|11150.24|11150.24|11144.53|11144.53|0
1732096030000|2024-11-20 09:47:10|11145.37|11145.37|11144.53|11144.53|11145.37|11145.37|11144.53|11144.53|0
1732096040000|2024-11-20 09:47:20|11143.42|11143.42|11142.49|11142.49|11143.42|11143.42|11142.49|11142.49|0
1732096050000|2024-11-20 09:47:30|11141.84|11141.84|11141.2|11141.2|11141.84|11141.84|11141.2|11141.2|0
1732096060000|2024-11-20 09:47:40|11140.48|11140.48|11140.48|11140.48|11140.48|11140.48|11140.48|11140.48|0
1732096080000|2024-11-20 09:48:00|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|0
1732096110000|2024-11-20 09:48:30|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|11138.72|0
1732096120000|2024-11-20 09:48:40|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|11139.37|0
1732096140000|2024-11-20 09:49:00|11140.66|11140.66|11139.82|11139.82|11140.66|11140.66|11139.82|11139.82|0
1732096180000|2024-11-20 09:49:40|11138.99|11138.99|11138.99|11138.99|11138.99|11138.99|11138.99|11138.99|0
1732096200000|2024-11-20 09:50:00|11139.82|11139.82|11139.82|11139.82|11139.82|11139.82|11139.82|11139.82|0
1732096210000|2024-11-20 09:50:10|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|11139.1|0
1732096230000|2024-11-20 09:50:30|11138.26|11138.26|11138.26|11138.26|11138.26|11138.26|11138.26|11138.26|0
1732096250000|2024-11-20 09:50:50|11137.51|11137.51|11137.51|11137.51|11137.51|11137.51|11137.51|11137.51|0
1732096290000|2024-11-20 09:51:30|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|11136.57|0
1732096300000|2024-11-20 09:51:40|11133.99|11133.99|11133.99|11133.99|11133.99|11133.99|11133.99|11133.99|0
1732096310000|2024-11-20 09:51:50|11134.72|11134.72|11134.72|11134.72|11134.72|11134.72|11134.72|11134.72|0
1732096330000|2024-11-20 09:52:10|11137.52|11137.52|11139.19|11139.19|11139.19|11139.19|11137.52|11137.52|0
1732096340000|2024-11-20 09:52:20|11139.94|11139.94|11142.57|11142.57|11142.57|11142.57|11139.94|11139.94|0
1732096350000|2024-11-20 09:52:30|11143.4|11143.4|11146.07|11146.07|11146.07|11146.07|11143.4|11143.4|0
1732096360000|2024-11-20 09:52:40|11147.18|11147.18|11149.11|11149.11|11149.11|11149.11|11147.18|11147.18|0
1732096400000|2024-11-20 09:53:20|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|0
1732096430000|2024-11-20 09:53:50|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|11148.62|0
1732096450000|2024-11-20 09:54:10|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|11147.18|0
1732096510000|2024-11-20 09:55:10|11143.57|11143.57|11140.39|11140.39|11143.57|11143.57|11140.39|11140.39|0
1732096540000|2024-11-20 09:55:40|11138.94|11138.94|11138.94|11138.94|11138.94|11138.94|11138.94|11138.94|0
1732096560000|2024-11-20 09:56:00|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|11138.3|0
1732096570000|2024-11-20 09:56:10|11135.32|11135.32|11130.08|11130.08|11135.32|11135.32|11130.08|11130.08|0
1732096610000|2024-11-20 09:56:50|11127.58|11127.58|11126.82|11126.82|11127.58|11127.58|11126.82|11126.82|0
1732096680000|2024-11-20 09:58:00|11126.1|11126.1|11126.1|11126.1|11126.1|11126.1|11126.1|11126.1|0
1732096690000|2024-11-20 09:58:10|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|11124.99|0
1732096730000|2024-11-20 09:58:50|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|11125.72|0
1732096800000|2024-11-20 10:00:00|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|0
1732096820000|2024-11-20 10:00:20|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|11128.68|0
1732096870000|2024-11-20 10:01:10|11129.97|11129.97|11129.97|11129.97|11129.97|11129.97|11129.97|11129.97|0
1732096910000|2024-11-20 10:01:50|11129.24|11129.24|11129.97|11129.97|11129.97|11129.97|11129.24|11129.24|0
1732096930000|2024-11-20 10:02:10|11129.24|11129.24|11127.65|11127.65|11129.24|11129.24|11127.65|11127.65|0
1732096940000|2024-11-20 10:02:20|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|11128.49|0
1732096950000|2024-11-20 10:02:30|11127.65|11127.65|11125.72|11125.72|11127.65|11127.65|11125.72|11125.72|0
1732096960000|2024-11-20 10:02:40|11126.44|11126.44|11125.72|11125.72|11126.44|11126.44|11125.72|11125.72|0
1732096980000|2024-11-20 10:03:00|11124.88|11124.88|11125.61|11125.61|11125.61|11125.61|11124.88|11124.88|0
1732097030000|2024-11-20 10:03:50|11128|11128|11128.72|11128.72|11128.72|11128.72|11128|11128|0
1732097050000|2024-11-20 10:04:10|11126.43|11126.43|11127.03|11127.03|11127.27|11127.27|11126.43|11126.43|0
1732097060000|2024-11-20 10:04:20|11126.79|11126.79|11126.79|11126.79|11126.79|11126.79|11126.79|11126.79|0
1732097100000|2024-11-20 10:05:00|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|11126.07|0
1732097130000|2024-11-20 10:05:30|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|11126.19|0
1732097140000|2024-11-20 10:05:40|11126.31|11126.31|11126.19|11126.19|11126.31|11126.31|11126.19|11126.19|0
1732097160000|2024-11-20 10:06:00|11125.47|11125.47|11125.47|11125.47|11125.47|11125.47|11125.47|11125.47|0
1732097170000|2024-11-20 10:06:10|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|11124.74|0
1732097180000|2024-11-20 10:06:20|11123.81|11123.81|11121.87|11121.87|11123.81|11123.81|11121.87|11121.87|0
1732097230000|2024-11-20 10:07:10|11123.64|11123.64|11124.48|11124.48|11124.48|11124.48|11123.64|11123.64|0
1732097250000|2024-11-20 10:07:30|11125.58|11125.58|11125.58|11125.58|11125.58|11125.58|11125.58|11125.58|0
1732097290000|2024-11-20 10:08:10|11123.91|11123.91|11126.2|11126.2|11126.2|11126.2|11123.91|11123.91|0
1732097300000|2024-11-20 10:08:20|11126.92|11126.92|11124.98|11124.98|11126.92|11126.92|11124.98|11124.98|0
1732097330000|2024-11-20 10:08:50|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|0
1732097380000|2024-11-20 10:09:40|11125.55|11125.55|11123.27|11123.27|11126.27|11126.27|11123.27|11123.27|0
1732097400000|2024-11-20 10:10:00|11123.51|11123.51|11122.87|11122.87|11123.51|11123.51|11122.87|11122.87|0
1732097410000|2024-11-20 10:10:10|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|0
1732097420000|2024-11-20 10:10:20|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|0
1732097430000|2024-11-20 10:10:30|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|11120.65|0
1732097440000|2024-11-20 10:10:40|11121.37|11121.37|11123.59|11123.59|11123.59|11123.59|11121.37|11121.37|0
1732097460000|2024-11-20 10:11:00|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|11122.48|0
1732097500000|2024-11-20 10:11:40|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|11121.19|0
1732097510000|2024-11-20 10:11:50|11120.44|11120.44|11120.44|11120.44|11120.44|11120.44|11120.44|11120.44|0
1732097520000|2024-11-20 10:12:00|11119.71|11119.71|11117.85|11117.85|11119.71|11119.71|11117.85|11117.85|0
1732097530000|2024-11-20 10:12:10|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|11118.49|0
1732097550000|2024-11-20 10:12:30|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|11119.25|0
1732097620000|2024-11-20 10:13:40|11117.96|11117.96|11117.96|11117.96|11117.96|11117.96|11117.96|11117.96|0
1732097660000|2024-11-20 10:14:20|11119.63|11119.63|11118.58|11118.58|11119.63|11119.63|11118.58|11118.58|0
1732097690000|2024-11-20 10:14:50|11119.31|11119.31|11123.99|11123.99|11123.99|11123.99|11119.31|11119.31|0
1732097700000|2024-11-20 10:15:00|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|0
1732097710000|2024-11-20 10:15:10|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|0
1732097720000|2024-11-20 10:15:20|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|11123.08|0
1732097740000|2024-11-20 10:15:40|11122.44|11122.44|11119.93|11119.93|11122.44|11122.44|11119.93|11119.93|0
1732097760000|2024-11-20 10:16:00|11121.6|11121.6|11122.32|11122.32|11122.32|11122.32|11121.6|11121.6|0
1732097790000|2024-11-20 10:16:30|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11120.39|11120.39|0
1732097810000|2024-11-20 10:16:50|11121.87|11121.87|11121.87|11121.87|11121.87|11121.87|11121.87|11121.87|0
1732097830000|2024-11-20 10:17:10|11122.51|11122.51|11124.19|11124.19|11124.19|11124.19|11122.51|11122.51|0
1732097840000|2024-11-20 10:17:20|11123.35|11123.35|11124.19|11124.19|11124.19|11124.19|11123.35|11123.35|0
1732097850000|2024-11-20 10:17:30|11123.35|11123.35|11123.35|11123.35|11123.35|11123.35|11123.35|11123.35|0
1732097910000|2024-11-20 10:18:30|11120.77|11120.77|11119.48|11119.48|11120.77|11120.77|11119.48|11119.48|0
1732097920000|2024-11-20 10:18:40|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|11118.72|0
1732097970000|2024-11-20 10:19:30|11118.36|11118.36|11118|11118|11118.36|11118.36|11118|11118|0
1732098000000|2024-11-20 10:20:00|11114.94|11114.94|11114.14|11114.14|11114.94|11114.94|11114.14|11114.14|0
1732098040000|2024-11-20 10:20:40|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|11112.2|0
1732098050000|2024-11-20 10:20:50|11110.33|11110.33|11107.23|11107.23|11110.33|11110.33|11107.23|11107.23|0
1732098060000|2024-11-20 10:21:00|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|11106.4|0
1732098070000|2024-11-20 10:21:10|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|0
1732098080000|2024-11-20 10:21:20|11106.4|11106.4|11103.07|11103.07|11106.4|11106.4|11103.07|11103.07|0
1732098130000|2024-11-20 10:22:10|11103.72|11103.72|11104.55|11104.55|11104.55|11104.55|11103.72|11103.72|0
1732098140000|2024-11-20 10:22:20|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|11106.14|0
1732098180000|2024-11-20 10:23:00|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|11106.98|0
1732098190000|2024-11-20 10:23:10|11105.31|11105.31|11103.86|11103.86|11105.31|11105.31|11103.86|11103.86|0
1732098220000|2024-11-20 10:23:40|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|11103.03|0
1732098270000|2024-11-20 10:24:30|11101.09|11101.09|11101.73|11101.73|11101.73|11101.73|11101.09|11101.09|0
1732098300000|2024-11-20 10:25:00|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|11101.86|0
1732098310000|2024-11-20 10:25:10|11104.07|11104.07|11106.16|11106.16|11106.16|11106.16|11104.07|11104.07|0
1732098320000|2024-11-20 10:25:20|11103.99|11103.99|11103.99|11103.99|11103.99|11103.99|11103.99|11103.99|0
1732098350000|2024-11-20 10:25:50|11104.72|11104.72|11103.99|11103.99|11104.72|11104.72|11103.99|11103.99|0
1732098360000|2024-11-20 10:26:00|11103.87|11103.87|11103.99|11103.99|11103.99|11103.99|11103.87|11103.87|0
1732098400000|2024-11-20 10:26:40|11103.35|11103.35|11102.7|11102.7|11103.35|11103.35|11102.7|11102.7|0
1732098480000|2024-11-20 10:28:00|11102.06|11102.06|11098.17|11098.17|11102.06|11102.06|11098.17|11098.17|0
1732098490000|2024-11-20 10:28:10|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|11097.34|0
1732098510000|2024-11-20 10:28:30|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|11097.98|0
1732098520000|2024-11-20 10:28:40|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|0
1732098540000|2024-11-20 10:29:00|11096.62|11096.62|11097.26|11097.26|11097.26|11097.26|11096.62|11096.62|0
1732098550000|2024-11-20 10:29:10|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|0
1732098570000|2024-11-20 10:29:30|11097.44|11097.44|11098.73|11098.73|11098.73|11098.73|11097.44|11097.44|0
1732098580000|2024-11-20 10:29:40|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|11096.8|0
1732098590000|2024-11-20 10:29:50|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|11094.86|0
1732098600000|2024-11-20 10:30:00|11094.14|11094.14|11093.3|11093.3|11094.14|11094.14|11093.3|11093.3|0
1732098610000|2024-11-20 10:30:10|11092.37|11092.37|11089.16|11089.16|11092.37|11092.37|11086.58|11086.58|0
1732098620000|2024-11-20 10:30:20|11088.23|11088.23|11088.23|11088.23|11088.23|11088.23|11088.23|11088.23|0
1732098640000|2024-11-20 10:30:40|11087.39|11087.39|11087.39|11087.39|11087.39|11087.39|11087.39|11087.39|0
1732098650000|2024-11-20 10:30:50|11086.28|11086.28|11084.84|11084.84|11086.28|11086.28|11084.84|11084.84|0
1732098660000|2024-11-20 10:31:00|11082.26|11082.26|11084.91|11084.91|11084.91|11084.91|11082.26|11082.26|0
1732098670000|2024-11-20 10:31:10|11084.81|11084.81|11088.15|11088.15|11088.26|11088.26|11084.81|11084.81|0
1732098680000|2024-11-20 10:31:20|11087.43|11087.43|11087.43|11087.43|11087.43|11087.43|11087.43|11087.43|0
1732098700000|2024-11-20 10:31:40|11088.36|11088.36|11087.53|11087.53|11088.36|11088.36|11087.53|11087.53|0
1732098720000|2024-11-20 10:32:00|11088.17|11088.17|11087.53|11087.53|11088.17|11088.17|11087.53|11087.53|0
1732098750000|2024-11-20 10:32:30|11089.2|11089.2|11095.73|11095.73|11095.73|11095.73|11089.2|11089.2|0
1732098880000|2024-11-20 10:34:40|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|11096.56|0
1732098940000|2024-11-20 10:35:40|11098.01|11098.01|11098.01|11098.01|11098.01|11098.01|11098.01|11098.01|0
1732098960000|2024-11-20 10:36:00|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|11097.29|0
1732098990000|2024-11-20 10:36:30|11096|11096|11095.35|11095.35|11096|11096|11095.35|11095.35|0
1732099010000|2024-11-20 10:36:50|11096|11096|11097.29|11097.29|11097.29|11097.29|11096|11096|0
1732099030000|2024-11-20 10:37:10|11098.22|11098.22|11098.98|11098.98|11099.81|11099.81|11098.22|11098.22|0
1732099040000|2024-11-20 10:37:20|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|11099.7|0
1732099050000|2024-11-20 10:37:30|11100.53|11100.53|11100.92|11100.92|11100.92|11100.92|11099.81|11099.81|0
1732099060000|2024-11-20 10:37:40|11100.27|11100.27|11101.03|11101.03|11101.03|11101.03|11100.27|11100.27|0
1732099120000|2024-11-20 10:38:40|11100.31|11100.31|11100.31|11100.31|11100.31|11100.31|11100.31|11100.31|0
1732099130000|2024-11-20 10:38:50|11101.03|11101.03|11100.31|11100.31|11101.03|11101.03|11100.31|11100.31|0
1732099140000|2024-11-20 10:39:00|11101.03|11101.03|11102.4|11102.4|11102.4|11102.4|11101.03|11101.03|0
1732099170000|2024-11-20 10:39:30|11104.27|11104.27|11104.27|11104.27|11104.27|11104.27|11104.27|11104.27|0
1732099210000|2024-11-20 10:40:10|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|11103.54|0
1732099270000|2024-11-20 10:41:10|11101.5|11101.5|11101.24|11101.24|11101.5|11101.5|11100.13|11100.13|0
1732099330000|2024-11-20 10:42:10|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|11101.88|0
1732099370000|2024-11-20 10:42:50|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|0
1732099380000|2024-11-20 10:43:00|11099.49|11099.49|11100.33|11100.33|11100.33|11100.33|11099.49|11099.49|0
1732099390000|2024-11-20 10:43:10|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|11098.2|0
1732099420000|2024-11-20 10:43:40|11096.53|11096.53|11095.81|11095.81|11096.53|11096.53|11095.81|11095.81|0
1732099490000|2024-11-20 10:44:50|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|11095.09|0
1732099500000|2024-11-20 10:45:00|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|11092.51|0
1732099530000|2024-11-20 10:45:30|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|11094.44|0
1732099540000|2024-11-20 10:45:40|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|0
1732099550000|2024-11-20 10:45:50|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|11095.89|0
1732099560000|2024-11-20 10:46:00|11094.22|11094.22|11096.72|11096.72|11096.72|11096.72|11094.22|11094.22|0
1732099570000|2024-11-20 10:46:10|11095.05|11095.05|11093.47|11093.47|11095.05|11095.05|11093.47|11093.47|0
1732099580000|2024-11-20 10:46:20|11092.75|11092.75|11086.17|11086.17|11092.75|11092.75|11086.17|11086.17|0
1732099590000|2024-11-20 10:46:30|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|11085.42|0
1732099610000|2024-11-20 10:46:50|11084.31|11084.31|11084.31|11084.31|11084.31|11084.31|11084.31|11084.31|0
1732099620000|2024-11-20 10:47:00|11082.44|11082.44|11080.99|11080.99|11082.44|11082.44|11080.99|11080.99|0
1732099650000|2024-11-20 10:47:30|11082.44|11082.44|11081.72|11081.72|11082.44|11082.44|11081.72|11081.72|0
1732099660000|2024-11-20 10:47:40|11081.07|11081.07|11081.07|11081.07|11081.07|11081.07|11081.07|11081.07|0
1732099670000|2024-11-20 10:47:50|11082.52|11082.52|11082.52|11082.52|11082.52|11082.52|11082.52|11082.52|0
1732099680000|2024-11-20 10:48:00|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|11083.27|0
1732099710000|2024-11-20 10:48:30|11084|11084|11084|11084|11084|11084|11084|11084|0
1732099720000|2024-11-20 10:48:40|11085.67|11085.67|11087.03|11087.03|11087.03|11087.03|11085.67|11085.67|0
1732099800000|2024-11-20 10:50:00|11086.28|11086.28|11086.28|11086.28|11086.28|11086.28|11086.28|11086.28|0
1732099820000|2024-11-20 10:50:20|11087.97|11087.97|11086.28|11086.28|11087.97|11087.97|11086.28|11086.28|0
1732099850000|2024-11-20 10:50:50|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|11084.34|0
1732099860000|2024-11-20 10:51:00|11080.55|11080.55|11079.05|11079.05|11080.55|11080.55|11079.05|11079.05|0
1732099910000|2024-11-20 10:51:50|11080.34|11080.34|11080.34|11080.34|11080.34|11080.34|11080.34|11080.34|0
1732099920000|2024-11-20 10:52:00|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|11079.61|0
1732099930000|2024-11-20 10:52:10|11077.4|11077.4|11076.75|11076.75|11077.4|11077.4|11076.75|11076.75|0
1732099940000|2024-11-20 10:52:20|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|11075.46|0
1732099980000|2024-11-20 10:53:00|11077.33|11077.33|11078.84|11078.84|11078.84|11078.84|11077.33|11077.33|0
1732100030000|2024-11-20 10:53:50|11081.34|11081.34|11081.34|11081.34|11081.34|11081.34|11080.51|11080.51|0
1732100050000|2024-11-20 10:54:10|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|11082.1|0
1732100070000|2024-11-20 10:54:30|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|0
1732100080000|2024-11-20 10:54:40|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|11079.71|0
1732100130000|2024-11-20 10:55:30|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|11080.54|0
1732100140000|2024-11-20 10:55:40|11079.82|11079.82|11078.15|11078.15|11079.82|11079.82|11078.15|11078.15|0
1732100170000|2024-11-20 10:56:10|11078.51|11078.51|11077.39|11077.39|11078.51|11078.51|11077.39|11077.39|0
1732100210000|2024-11-20 10:56:50|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|11076.67|0
1732100220000|2024-11-20 10:57:00|11075.38|11075.38|11074.73|11074.73|11075.38|11075.38|11074.73|11074.73|0
1732100240000|2024-11-20 10:57:20|11073.29|11073.29|11074.73|11074.73|11074.73|11074.73|11073.29|11073.29|0
1732100280000|2024-11-20 10:58:00|11073.9|11073.9|11074.99|11074.99|11074.99|11074.99|11072.79|11072.79|0
1732100300000|2024-11-20 10:58:20|11073.32|11073.32|11073.32|11073.32|11073.32|11073.32|11073.32|11073.32|0
1732100320000|2024-11-20 10:58:40|11072.6|11072.6|11071.31|11071.31|11072.6|11072.6|11071.31|11071.31|0
1732100340000|2024-11-20 10:59:00|11071.95|11071.95|11071.95|11071.95|11071.95|11071.95|11071.95|11071.95|0
1732100380000|2024-11-20 10:59:40|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|11071.12|0
1732100390000|2024-11-20 10:59:50|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|11070.39|0
1732100400000|2024-11-20 11:00:00|11069.29|11069.29|11070.39|11070.39|11072.61|11072.61|11069.29|11069.29|0
1732100410000|2024-11-20 11:00:10|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1732100440000|2024-11-20 11:00:40|11070.68|11070.68|11068.47|11068.47|11070.68|11070.68|11068.47|11068.47|0
1732100450000|2024-11-20 11:00:50|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|0
1732100460000|2024-11-20 11:01:00|11066.92|11066.92|11064.7|11064.7|11066.92|11066.92|11064.7|11064.7|0
1732100480000|2024-11-20 11:01:20|11065.81|11065.81|11065.81|11065.81|11065.81|11065.81|11064.7|11064.7|0
1732100490000|2024-11-20 11:01:30|11066.92|11066.92|11065.63|11065.63|11066.92|11066.92|11065.63|11065.63|0
1732100500000|2024-11-20 11:01:40|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|0
1732100550000|2024-11-20 11:02:30|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|0
1732100560000|2024-11-20 11:02:40|11065.05|11065.05|11064.21|11064.21|11065.05|11065.05|11064.21|11064.21|0
1732100570000|2024-11-20 11:02:50|11065.05|11065.05|11064.21|11064.21|11065.05|11065.05|11064.21|11064.21|0
1732100630000|2024-11-20 11:03:50|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|11063.49|0
1732100660000|2024-11-20 11:04:20|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|11062.76|0
1732100690000|2024-11-20 11:04:50|11062.01|11062.01|11062.76|11062.76|11062.76|11062.76|11062.01|11062.01|0
1732100710000|2024-11-20 11:05:10|11061.47|11061.47|11062.12|11062.12|11062.12|11062.12|11061.47|11061.47|0
1732100770000|2024-11-20 11:06:10|11061.4|11061.4|11063.07|11063.07|11063.07|11063.07|11061.4|11061.4|0
1732100800000|2024-11-20 11:06:40|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|11063.71|0
1732100810000|2024-11-20 11:06:50|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|0
1732100850000|2024-11-20 11:07:30|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|11065.75|0
1732100880000|2024-11-20 11:08:00|11066.48|11066.48|11066.48|11066.48|11066.48|11066.48|11066.48|11066.48|0
1732100890000|2024-11-20 11:08:10|11068.74|11068.74|11071.43|11071.43|11071.43|11071.43|11068.74|11068.74|0
1732100900000|2024-11-20 11:08:20|11072.19|11072.19|11072.19|11072.19|11072.19|11072.19|11072.19|11072.19|0
1732100910000|2024-11-20 11:08:30|11075.8|11075.8|11076.73|11076.73|11076.73|11076.73|11075.8|11075.8|0
1732100930000|2024-11-20 11:08:50|11077.46|11077.46|11077.46|11077.46|11077.46|11077.46|11077.46|11077.46|0
1732100940000|2024-11-20 11:09:00|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|11076.81|0
1732100960000|2024-11-20 11:09:20|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|11075.98|0
1732100970000|2024-11-20 11:09:30|11074.5|11074.5|11073.85|11073.85|11074.5|11074.5|11073.85|11073.85|0
1732101010000|2024-11-20 11:10:10|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|11073.13|0
1732101020000|2024-11-20 11:10:20|11072.37|11072.37|11072.5|11072.5|11072.5|11072.5|11072.37|11072.37|0
1732101040000|2024-11-20 11:10:40|11073.79|11073.79|11073.79|11073.79|11073.79|11073.79|11073.79|11073.79|0
1732101060000|2024-11-20 11:11:00|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|11073.06|0
1732101070000|2024-11-20 11:11:10|11072.23|11072.23|11066.86|11066.86|11072.23|11072.23|11066.86|11066.86|0
1732101080000|2024-11-20 11:11:20|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|11066.13|0
1732101100000|2024-11-20 11:11:40|11065.41|11065.41|11065.41|11065.41|11065.41|11065.41|11065.41|11065.41|0
1732101120000|2024-11-20 11:12:00|11064.77|11064.77|11060.02|11060.02|11064.77|11064.77|11060.02|11060.02|0
1732101130000|2024-11-20 11:12:10|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|11058.91|0
1732101150000|2024-11-20 11:12:30|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|11058.07|0
1732101180000|2024-11-20 11:13:00|11057.35|11057.35|11056.29|11056.29|11057.35|11057.35|11056.29|11056.29|0
1732101190000|2024-11-20 11:13:10|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|11055.57|0
1732101210000|2024-11-20 11:13:30|11054.85|11054.85|11056.29|11056.29|11056.29|11056.29|11054.85|11054.85|0
1732101220000|2024-11-20 11:13:40|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|11055.65|0
1732101260000|2024-11-20 11:14:20|11055.77|11055.77|11056.01|11056.01|11056.01|11056.01|11055.77|11055.77|0
1732101270000|2024-11-20 11:14:30|11055.29|11055.29|11056.01|11056.01|11056.01|11056.01|11055.29|11055.29|0
1732101320000|2024-11-20 11:15:20|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|11053.75|0
1732101330000|2024-11-20 11:15:30|11053.1|11053.1|11053.1|11053.1|11053.1|11053.1|11053.1|11053.1|0
1732101340000|2024-11-20 11:15:40|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|11052.38|0
1732101360000|2024-11-20 11:16:00|11053.49|11053.49|11052.55|11052.55|11053.49|11053.49|11052.55|11052.55|0
1732101380000|2024-11-20 11:16:20|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|11053.27|0
1732101430000|2024-11-20 11:17:10|11054.57|11054.57|11054.57|11054.57|11054.57|11054.57|11054.57|11054.57|0
1732101440000|2024-11-20 11:17:20|11055.21|11055.21|11054.38|11054.38|11055.21|11055.21|11054.38|11054.38|0
1732101510000|2024-11-20 11:18:30|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1732101520000|2024-11-20 11:18:40|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|11054.19|0
1732101560000|2024-11-20 11:19:20|11054.91|11054.91|11055.63|11055.63|11055.63|11055.63|11054.91|11054.91|0
1732101570000|2024-11-20 11:19:30|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|0
1732101640000|2024-11-20 11:20:40|11057.46|11057.46|11056.74|11056.74|11057.46|11057.46|11056.74|11056.74|0
1732101670000|2024-11-20 11:21:10|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|11056.02|0
1732101720000|2024-11-20 11:22:00|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|11055.29|0
1732101810000|2024-11-20 11:23:30|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|11056.4|0
1732101860000|2024-11-20 11:24:20|11055.68|11055.68|11056.4|11056.4|11056.4|11056.4|11055.68|11055.68|0
1732101880000|2024-11-20 11:24:40|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|11055.68|0
1732101890000|2024-11-20 11:24:50|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|0
1732101910000|2024-11-20 11:25:10|11057.05|11057.05|11057.05|11057.05|11057.05|11057.05|11057.05|11057.05|0
1732101940000|2024-11-20 11:25:40|11056.32|11056.32|11057.05|11057.05|11057.05|11057.05|11056.32|11056.32|0
1732101970000|2024-11-20 11:26:10|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|11056.32|0
1732101980000|2024-11-20 11:26:20|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|0
1732102000000|2024-11-20 11:26:40|11056.71|11056.71|11057.35|11057.35|11057.35|11057.35|11056.71|11056.71|0
1732102030000|2024-11-20 11:27:10|11058.08|11058.08|11059.19|11059.19|11059.19|11059.19|11058.08|11058.08|0
1732102080000|2024-11-20 11:28:00|11058.35|11058.35|11057.03|11057.03|11059.19|11059.19|11057.03|11057.03|0
1732102090000|2024-11-20 11:28:10|11056.31|11056.31|11054.07|11054.07|11056.31|11056.31|11054.07|11054.07|0
1732102110000|2024-11-20 11:28:30|11055.18|11055.18|11055.91|11055.91|11055.91|11055.91|11055.18|11055.18|0
1732102160000|2024-11-20 11:29:20|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|11054.8|0
1732102190000|2024-11-20 11:29:50|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|11056.31|0
1732102210000|2024-11-20 11:30:10|11055.2|11055.2|11055.2|11055.2|11055.2|11055.2|11055.2|11055.2|0
1732102220000|2024-11-20 11:30:20|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|11054.47|0
1732102230000|2024-11-20 11:30:30|11054.72|11054.72|11054.72|11054.72|11054.72|11054.72|11054.72|11054.72|0
1732102240000|2024-11-20 11:30:40|11055.55|11055.55|11054.26|11054.26|11055.55|11055.55|11054.26|11054.26|0
1732102250000|2024-11-20 11:30:50|11053.33|11053.33|11052.39|11052.39|11053.33|11053.33|11052.39|11052.39|0
1732102280000|2024-11-20 11:31:20|11051.67|11051.67|11050.94|11050.94|11051.67|11051.67|11050.94|11050.94|0
1732102320000|2024-11-20 11:32:00|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|11051.7|0
1732102330000|2024-11-20 11:32:10|11052.42|11052.42|11053.26|11053.26|11053.26|11053.26|11052.42|11052.42|0
1732102340000|2024-11-20 11:32:20|11054.09|11054.09|11058.97|11058.97|11059.32|11059.32|11054.09|11054.09|0
1732102360000|2024-11-20 11:32:40|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|11059.61|0
1732102480000|2024-11-20 11:34:40|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|0
1732102530000|2024-11-20 11:35:30|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|0
1732102600000|2024-11-20 11:36:40|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|11061.66|0
1732102640000|2024-11-20 11:37:20|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|11060.93|0
1732102680000|2024-11-20 11:38:00|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|11060.21|0
1732102690000|2024-11-20 11:38:10|11059.1|11059.1|11057.99|11057.99|11059.1|11059.1|11057.99|11057.99|0
1732102700000|2024-11-20 11:38:20|11057.27|11057.27|11061.22|11061.22|11061.22|11061.22|11057.27|11057.27|0
1732102720000|2024-11-20 11:38:40|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|11062.06|0
1732102750000|2024-11-20 11:39:10|11063.17|11063.17|11064.27|11064.27|11064.27|11064.27|11063.17|11063.17|0
1732102780000|2024-11-20 11:39:40|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|11063.55|0
1732102800000|2024-11-20 11:40:00|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|11062.72|0
1732102830000|2024-11-20 11:40:30|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|11062.07|0
1732102840000|2024-11-20 11:40:40|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|0
1732102850000|2024-11-20 11:40:50|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|11062.15|0
1732102860000|2024-11-20 11:41:00|11062.98|11062.98|11063.71|11063.71|11063.71|11063.71|11062.98|11062.98|0
1732102870000|2024-11-20 11:41:10|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|11064.64|0
1732102900000|2024-11-20 11:41:40|11065.93|11065.93|11066.58|11066.58|11066.58|11066.58|11065.93|11065.93|0
1732102930000|2024-11-20 11:42:10|11068.02|11068.02|11068.02|11068.02|11068.02|11068.02|11068.02|11068.02|0
1732102960000|2024-11-20 11:42:40|11067.3|11067.3|11066.58|11066.58|11067.3|11067.3|11066.58|11066.58|0
1732102980000|2024-11-20 11:43:00|11067.22|11067.22|11069.24|11069.24|11069.24|11069.24|11067.22|11067.22|0
1732102990000|2024-11-20 11:43:10|11070.91|11070.91|11070.07|11070.07|11070.91|11070.91|11070.07|11070.07|0
1732103020000|2024-11-20 11:43:40|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1732103060000|2024-11-20 11:44:20|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|11069.43|0
1732103080000|2024-11-20 11:44:40|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|11068.7|0
1732103160000|2024-11-20 11:46:00|11067.98|11067.98|11062.98|11062.98|11067.98|11067.98|11062.98|11062.98|0
1732103230000|2024-11-20 11:47:10|11062.14|11062.14|11059.65|11059.65|11062.14|11062.14|11059.65|11059.65|0
1732103250000|2024-11-20 11:47:30|11060.37|11060.37|11059.99|11059.99|11061.82|11061.82|11059.99|11059.99|0
1732103300000|2024-11-20 11:48:20|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|11060.82|0
1732103310000|2024-11-20 11:48:30|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|11061.58|0
1732103370000|2024-11-20 11:49:30|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|0
1732103410000|2024-11-20 11:50:10|11062.22|11062.22|11060.55|11060.55|11062.22|11062.22|11060.55|11060.55|0
1732103420000|2024-11-20 11:50:20|11058.51|11058.51|11057.75|11057.75|11058.51|11058.51|11057.75|11057.75|0
1732103460000|2024-11-20 11:51:00|11052.18|11052.18|11046.76|11046.76|11052.18|11052.18|11046.76|11046.76|0
1732103590000|2024-11-20 11:53:10|11046.04|11046.04|11046.04|11046.04|11046.04|11046.04|11046.04|11046.04|0
1732103660000|2024-11-20 11:54:20|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|0
1732103710000|2024-11-20 11:55:10|11048.44|11048.44|11047.68|11047.68|11048.44|11048.44|11047.68|11047.68|0
1732103730000|2024-11-20 11:55:30|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|11046.01|0
1732103740000|2024-11-20 11:55:40|11046.85|11046.85|11045.27|11045.27|11046.85|11046.85|11045.27|11045.27|0
1732103780000|2024-11-20 11:56:20|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|0
1732103840000|2024-11-20 11:57:20|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|11043.79|0
1732103850000|2024-11-20 11:57:30|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|0
1732103870000|2024-11-20 11:57:50|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|0
1732103900000|2024-11-20 11:58:20|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|11041.2|0
1732103930000|2024-11-20 11:58:50|11039.53|11039.53|11040.64|11040.64|11040.64|11040.64|11039.53|11039.53|0
1732103950000|2024-11-20 11:59:10|11038.42|11038.42|11038.42|11038.42|11038.42|11038.42|11038.42|11038.42|0
1732103970000|2024-11-20 11:59:30|11037.78|11037.78|11038.42|11038.42|11038.42|11038.42|11037.78|11037.78|0
1732103980000|2024-11-20 11:59:40|11039.26|11039.26|11038.53|11038.53|11039.26|11039.26|11038.53|11038.53|0
1732104000000|2024-11-20 12:00:00|11031.38|11031.38|11030.44|11030.44|11031.38|11031.38|11029.5|11029.5|0
1732104030000|2024-11-20 12:00:30|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|0
1732104050000|2024-11-20 12:00:50|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|11032.27|0
1732104060000|2024-11-20 12:01:00|11031.16|11031.16|11030.44|11030.44|11031.16|11031.16|11030.44|11030.44|0
1732104080000|2024-11-20 12:01:20|11029.69|11029.69|11028.58|11028.58|11029.69|11029.69|11028.58|11028.58|0
1732104090000|2024-11-20 12:01:30|11027.64|11027.64|11028.4|11028.4|11028.4|11028.4|11027.64|11027.64|0
1732104120000|2024-11-20 12:02:00|11029.15|11029.15|11031.5|11031.5|11031.5|11031.5|11029.15|11029.15|0
1732104130000|2024-11-20 12:02:10|11030.74|11030.74|11031.46|11031.46|11031.46|11031.46|11030.74|11030.74|0
1732104150000|2024-11-20 12:02:30|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|11032.19|0
1732104200000|2024-11-20 12:03:20|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|11031.35|0
1732104230000|2024-11-20 12:03:50|11028.19|11028.19|11027.36|11027.36|11028.19|11028.19|11026.52|11026.52|0
1732104270000|2024-11-20 12:04:30|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|11025.01|0
1732104290000|2024-11-20 12:04:50|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1732104330000|2024-11-20 12:05:30|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|11024.17|0
1732104340000|2024-11-20 12:05:40|11022.3|11022.3|11023.02|11023.02|11023.02|11023.02|11022.3|11022.3|0
1732104360000|2024-11-20 12:06:00|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|11023.78|0
1732104380000|2024-11-20 12:06:20|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|11024.42|0
1732104390000|2024-11-20 12:06:30|11023.67|11023.67|11022.94|11022.94|11024.39|11024.39|11022.94|11022.94|0
1732104450000|2024-11-20 12:07:30|11022.22|11022.22|11020.93|11020.93|11022.22|11022.22|11020.93|11020.93|0
1732104470000|2024-11-20 12:07:50|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|0
1732104480000|2024-11-20 12:08:00|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|0
1732104540000|2024-11-20 12:09:00|11017.22|11017.22|11014.83|11014.83|11017.22|11017.22|11014.83|11014.83|0
1732104550000|2024-11-20 12:09:10|11012.03|11012.03|11012.87|11012.87|11012.87|11012.87|11012.03|11012.03|0
1732104560000|2024-11-20 12:09:20|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|11013.62|0
1732104570000|2024-11-20 12:09:30|11012.9|11012.9|11014.34|11014.34|11014.34|11014.34|11012.9|11012.9|0
1732104580000|2024-11-20 12:09:40|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|11015.07|0
1732104590000|2024-11-20 12:09:50|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|0
1732104600000|2024-11-20 12:10:00|11015.18|11015.18|11015.18|11015.18|11015.18|11015.18|11015.18|11015.18|0
1732104620000|2024-11-20 12:10:20|11015.3|11015.3|11015.42|11015.42|11015.42|11015.42|11015.3|11015.3|0
1732104640000|2024-11-20 12:10:40|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|0
1732104670000|2024-11-20 12:11:10|11017.43|11017.43|11018.08|11018.08|11018.08|11018.08|11017.43|11017.43|0
1732104690000|2024-11-20 12:11:30|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|0
1732104710000|2024-11-20 12:11:50|11018.65|11018.65|11019.94|11019.94|11019.94|11019.94|11018.65|11018.65|0
1732104730000|2024-11-20 12:12:10|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|0
1732104740000|2024-11-20 12:12:20|11020.74|11020.74|11018.65|11018.65|11020.74|11020.74|11018.65|11018.65|0
1732104770000|2024-11-20 12:12:50|11020.32|11020.32|11024.19|11024.19|11024.19|11024.19|11020.32|11020.32|0
1732104790000|2024-11-20 12:13:10|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|11024.91|0
1732104810000|2024-11-20 12:13:30|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|11024.16|0
1732104850000|2024-11-20 12:14:10|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|0
1732104900000|2024-11-20 12:15:00|11023.94|11023.94|11027.55|11027.55|11027.55|11027.55|11023.01|11023.01|0
1732104920000|2024-11-20 12:15:20|11028.49|11028.49|11029.33|11029.33|11029.33|11029.33|11028.49|11028.49|0
1732104930000|2024-11-20 12:15:30|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|11030.18|0
1732104940000|2024-11-20 12:15:40|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|11030.42|0
1732104950000|2024-11-20 12:15:50|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|0
1732104990000|2024-11-20 12:16:30|11030.53|11030.53|11031.36|11031.36|11031.36|11031.36|11030.53|11030.53|0
1732105010000|2024-11-20 12:16:50|11030.86|11030.86|11029.09|11029.09|11030.86|11030.86|11029.09|11029.09|0
1732105030000|2024-11-20 12:17:10|11028.37|11028.37|11027.08|11027.08|11028.37|11028.37|11027.08|11027.08|0
1732105040000|2024-11-20 12:17:20|11025.57|11025.57|11025.57|11025.57|11025.57|11025.57|11025.57|11025.57|0
1732105080000|2024-11-20 12:18:00|11025.08|11025.08|11025.08|11025.08|11025.08|11025.08|11025.08|11025.08|0
1732105090000|2024-11-20 12:18:10|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|0
1732105100000|2024-11-20 12:18:20|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|0
1732105130000|2024-11-20 12:18:50|11024.15|11024.15|11022.7|11022.7|11024.15|11024.15|11022.7|11022.7|0
1732105140000|2024-11-20 12:19:00|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|0
1732105160000|2024-11-20 12:19:20|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1732105180000|2024-11-20 12:19:40|11024.64|11024.64|11023.56|11023.56|11025|11025|11023.56|11023.56|0
1732105200000|2024-11-20 12:20:00|11022.27|11022.27|11023.1|11023.1|11023.1|11023.1|11022.27|11022.27|0
1732105220000|2024-11-20 12:20:20|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|11023.58|0
1732105230000|2024-11-20 12:20:30|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|0
1732105280000|2024-11-20 12:21:20|11019.5|11019.5|11012.02|11012.02|11019.5|11019.5|11012.02|11012.02|0
1732105290000|2024-11-20 12:21:30|11011.09|11011.09|11011.09|11011.09|11011.09|11011.09|11011.09|11011.09|0
1732105320000|2024-11-20 12:22:00|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|0
1732105410000|2024-11-20 12:23:30|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|11009.53|0
1732105420000|2024-11-20 12:23:40|11008.81|11008.81|11007.7|11007.7|11008.81|11008.81|11007.7|11007.7|0
1732105430000|2024-11-20 12:23:50|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|0
1732105440000|2024-11-20 12:24:00|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|11005.5|0
1732105460000|2024-11-20 12:24:20|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|11006.94|0
1732105480000|2024-11-20 12:24:40|11005.65|11005.65|11006.41|11006.41|11006.41|11006.41|11005.65|11005.65|0
1732105500000|2024-11-20 12:25:00|11007.13|11007.13|11012.98|11012.98|11012.98|11012.98|11007.13|11007.13|0
1732105510000|2024-11-20 12:25:10|11012.26|11012.26|11010.06|11010.06|11012.26|11012.26|11010.06|11010.06|0
1732105520000|2024-11-20 12:25:20|11010.78|11010.78|11010.78|11010.78|11011.5|11011.5|11010.78|11010.78|0
1732105530000|2024-11-20 12:25:30|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|11010.13|0
1732105580000|2024-11-20 12:26:20|11010.78|11010.78|11011.42|11011.42|11011.42|11011.42|11010.78|11010.78|0
1732105660000|2024-11-20 12:27:40|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|0
1732105680000|2024-11-20 12:28:00|11011.42|11011.42|11013.63|11013.63|11013.63|11013.63|11011.42|11011.42|0
1732105690000|2024-11-20 12:28:10|11014.73|11014.73|11015.46|11015.46|11015.46|11015.46|11014.73|11014.73|0
1732105710000|2024-11-20 12:28:30|11016.21|11016.21|11017.32|11017.32|11017.32|11017.32|11016.21|11016.21|0
1732105770000|2024-11-20 12:29:30|11017.97|11017.97|11017.97|11017.97|11018.61|11018.61|11017.32|11017.32|0
1732105790000|2024-11-20 12:29:50|11017.32|11017.32|11016.68|11016.68|11017.32|11017.32|11016.68|11016.68|0
1732105800000|2024-11-20 12:30:00|11017.61|11017.61|11016.68|11016.68|11017.61|11017.61|11016.68|11016.68|0
1732105810000|2024-11-20 12:30:10|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|11016.03|0
1732105820000|2024-11-20 12:30:20|11017.97|11017.97|11018.61|11018.61|11018.61|11018.61|11017.97|11017.97|0
1732105840000|2024-11-20 12:30:40|11019.55|11019.55|11032.27|11032.27|11032.27|11032.27|11019.55|11019.55|0
1732105860000|2024-11-20 12:31:00|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|11030.33|0
1732105870000|2024-11-20 12:31:10|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|11029.69|0
1732105890000|2024-11-20 12:31:30|11030.33|11030.33|11029.69|11029.69|11030.33|11030.33|11029.69|11029.69|0
1732105920000|2024-11-20 12:32:00|11028.21|11028.21|11026.81|11026.81|11028.21|11028.21|11026.81|11026.81|0
1732105980000|2024-11-20 12:33:00|11025.98|11025.98|11026.81|11026.81|11026.81|11026.81|11025.98|11025.98|0
1732105990000|2024-11-20 12:33:10|11027.53|11027.53|11026.81|11026.81|11027.53|11027.53|11026.81|11026.81|0
1732106010000|2024-11-20 12:33:30|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|11027.92|0
1732106020000|2024-11-20 12:33:40|11028.64|11028.64|11024.32|11024.32|11028.64|11028.64|11024.32|11024.32|0
1732106030000|2024-11-20 12:33:50|11023.56|11023.56|11020.51|11020.51|11023.56|11023.56|11020.51|11020.51|0
1732106050000|2024-11-20 12:34:10|11019.22|11019.22|11023.01|11023.01|11023.01|11023.01|11019.22|11019.22|0
1732106070000|2024-11-20 12:34:30|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|0
1732106130000|2024-11-20 12:35:30|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|0
1732106140000|2024-11-20 12:35:40|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|11020.78|0
1732106160000|2024-11-20 12:36:00|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|11021.54|0
1732106170000|2024-11-20 12:36:10|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|0
1732106180000|2024-11-20 12:36:20|11023.31|11023.31|11022.47|11022.47|11023.31|11023.31|11022.47|11022.47|0
1732106220000|2024-11-20 12:37:00|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|11021.75|0
1732106240000|2024-11-20 12:37:20|11022.11|11022.11|11022.23|11022.23|11022.23|11022.23|11022.11|11022.11|0
1732106270000|2024-11-20 12:37:50|11022.99|11022.99|11023.28|11023.28|11023.92|11023.92|11022.99|11022.99|0
1732106280000|2024-11-20 12:38:00|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|0
1732106310000|2024-11-20 12:38:30|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|0
1732106420000|2024-11-20 12:40:20|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|11024.8|0
1732106440000|2024-11-20 12:40:40|11024.55|11024.55|11023.91|11023.91|11024.55|11024.55|11023.91|11023.91|0
1732106450000|2024-11-20 12:40:50|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|11023.55|0
1732106510000|2024-11-20 12:41:50|11019.73|11019.73|11018.33|11018.33|11019.73|11019.73|11018.33|11018.33|0
1732106520000|2024-11-20 12:42:00|11017.69|11017.69|11018.98|11018.98|11018.98|11018.98|11017.69|11017.69|0
1732106540000|2024-11-20 12:42:20|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|0
1732106550000|2024-11-20 12:42:30|11019.81|11019.81|11021.1|11021.1|11021.1|11021.1|11019.81|11019.81|0
1732106580000|2024-11-20 12:43:00|11021.75|11021.75|11021.1|11021.1|11021.75|11021.75|11021.1|11021.1|0
1732106590000|2024-11-20 12:43:10|11022.69|11022.69|11027.02|11027.02|11027.02|11027.02|11022.69|11022.69|0
1732106660000|2024-11-20 12:44:20|11028.31|11028.31|11027.85|11027.85|11028.31|11028.31|11027.02|11027.02|0
1732106670000|2024-11-20 12:44:30|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|11028.96|0
1732106690000|2024-11-20 12:44:50|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|0
1732106710000|2024-11-20 12:45:10|11028.56|11028.56|11028.68|11028.68|11028.68|11028.68|11028.56|11028.56|0
1732106760000|2024-11-20 12:46:00|11029.32|11029.32|11030.62|11030.62|11030.62|11030.62|11029.32|11029.32|0
1732106770000|2024-11-20 12:46:10|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|0
1732106780000|2024-11-20 12:46:20|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|0
1732106790000|2024-11-20 12:46:30|11034.22|11034.22|11041.02|11041.02|11041.02|11041.02|11034.22|11034.22|0
1732106800000|2024-11-20 12:46:40|11041.66|11041.66|11042.31|11042.31|11042.31|11042.31|11041.66|11041.66|0
1732106820000|2024-11-20 12:47:00|11040.94|11040.94|11040.22|11040.22|11040.94|11040.94|11040.22|11040.22|0
1732106830000|2024-11-20 12:47:10|11038.55|11038.55|11039.27|11039.27|11039.27|11039.27|11038.55|11038.55|0
1732106840000|2024-11-20 12:47:20|11035.28|11035.28|11036.11|11036.11|11036.11|11036.11|11035.28|11035.28|0
1732106890000|2024-11-20 12:48:10|11035|11035|11035|11035|11035|11035|11035|11035|0
1732106920000|2024-11-20 12:48:40|11034.28|11034.28|11033.63|11033.63|11034.28|11034.28|11033.63|11033.63|0
1732106970000|2024-11-20 12:49:30|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|11031.98|0
1732106980000|2024-11-20 12:49:40|11031.25|11031.25|11030.5|11030.5|11031.25|11031.25|11030.5|11030.5|0
1732107000000|2024-11-20 12:50:00|11029.05|11029.05|11029.66|11029.66|11029.66|11029.66|11028.22|11028.22|0
1732107050000|2024-11-20 12:50:50|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|11030.39|0
1732107070000|2024-11-20 12:51:10|11029.74|11029.74|11030.39|11030.39|11030.39|11030.39|11029.74|11029.74|0
1732107090000|2024-11-20 12:51:30|11031.41|11031.41|11032.81|11032.81|11032.81|11032.81|11031.41|11031.41|0
1732107100000|2024-11-20 12:51:40|11031.36|11031.36|11030.64|11030.64|11031.36|11031.36|11030.64|11030.64|0
1732107150000|2024-11-20 12:52:30|11031.36|11031.36|11033.52|11033.52|11033.52|11033.52|11031.36|11031.36|0
1732107200000|2024-11-20 12:53:20|11034.16|11034.16|11034.16|11034.16|11034.16|11034.16|11034.16|11034.16|0
1732107250000|2024-11-20 12:54:10|11035.27|11035.27|11035.27|11035.27|11035.27|11035.27|11035.27|11035.27|0
1732107290000|2024-11-20 12:54:50|11034.34|11034.34|11032.64|11032.64|11034.34|11034.34|11032.4|11032.4|0
1732107360000|2024-11-20 12:56:00|11031.2|11031.2|11028.96|11028.96|11031.2|11031.2|11027.59|11027.59|0
1732107380000|2024-11-20 12:56:20|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|0
1732107390000|2024-11-20 12:56:30|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|11030.41|0
1732107430000|2024-11-20 12:57:10|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|11029.68|0
1732107460000|2024-11-20 12:57:40|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|11026.36|0
1732107500000|2024-11-20 12:58:20|11027.19|11027.19|11029.64|11029.64|11029.64|11029.64|11027.19|11027.19|0
1732107520000|2024-11-20 12:58:40|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|11028.7|0
1732107530000|2024-11-20 12:58:50|11029.43|11029.43|11030.36|11030.36|11030.36|11030.36|11029.43|11029.43|0
1732107540000|2024-11-20 12:59:00|11031.47|11031.47|11032.58|11032.58|11032.58|11032.58|11030.36|11030.36|0
1732107550000|2024-11-20 12:59:10|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|11030.36|0
1732107580000|2024-11-20 12:59:40|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|0
1732107590000|2024-11-20 12:59:50|11029.84|11029.84|11030.2|11030.2|11030.2|11030.2|11029.84|11029.84|0
1732107600000|2024-11-20 13:00:00|11029.96|11029.96|11032.81|11032.81|11032.81|11032.81|11029.96|11029.96|0
1732107610000|2024-11-20 13:00:10|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|0
1732107680000|2024-11-20 13:01:20|11034.11|11034.11|11034.83|11034.83|11036.49|11036.49|11034.11|11034.11|0
1732107700000|2024-11-20 13:01:40|11035.94|11035.94|11035.48|11035.48|11036.58|11036.58|11035.48|11035.48|0
1732107770000|2024-11-20 13:02:50|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|11034.18|0
1732107810000|2024-11-20 13:03:30|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|11033.35|0
1732107870000|2024-11-20 13:04:30|11030.34|11030.34|11030.34|11030.34|11030.34|11030.34|11030.34|11030.34|0
1732107890000|2024-11-20 13:04:50|11029.51|11029.51|11025.48|11025.48|11029.51|11029.51|11025.48|11025.48|0
1732107900000|2024-11-20 13:05:00|11023.61|11023.61|11020.63|11020.63|11023.61|11023.61|11020.63|11020.63|0
1732107910000|2024-11-20 13:05:10|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|0
1732107930000|2024-11-20 13:05:30|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|11017.85|0
1732107980000|2024-11-20 13:06:20|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|11018.96|0
1732107990000|2024-11-20 13:06:30|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|11018.23|0
1732108000000|2024-11-20 13:06:40|11016.94|11016.94|11015.46|11015.46|11016.94|11016.94|11015.46|11015.46|0
1732108020000|2024-11-20 13:07:00|11014.02|11014.02|11010.04|11010.04|11014.02|11014.02|11010.04|11010.04|0
1732108040000|2024-11-20 13:07:20|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|0
1732108050000|2024-11-20 13:07:30|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|0
1732108080000|2024-11-20 13:08:00|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|11008.93|0
1732108090000|2024-11-20 13:08:10|11010.38|11010.38|11011.1|11011.1|11011.1|11011.1|11010.38|11010.38|0
1732108100000|2024-11-20 13:08:20|11011.74|11011.74|11012.39|11012.39|11012.39|11012.39|11011.74|11011.74|0
1732108110000|2024-11-20 13:08:30|11013.03|11013.03|11014.32|11014.32|11014.32|11014.32|11013.03|11013.03|0
1732108120000|2024-11-20 13:08:40|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|11013.22|0
1732108130000|2024-11-20 13:08:50|11013.97|11013.97|11013.97|11013.97|11013.97|11013.97|11013.97|11013.97|0
1732108180000|2024-11-20 13:09:40|11012.86|11012.86|11012.86|11012.86|11012.86|11012.86|11012.86|11012.86|0
1732108220000|2024-11-20 13:10:20|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|0
1732108230000|2024-11-20 13:10:30|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1732108260000|2024-11-20 13:11:00|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|0
1732108290000|2024-11-20 13:11:30|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|0
1732108300000|2024-11-20 13:11:40|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|0
1732108310000|2024-11-20 13:11:50|11005.55|11005.55|11001.91|11001.91|11005.55|11005.55|11001.91|11001.91|0
1732108340000|2024-11-20 13:12:20|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|0
1732108380000|2024-11-20 13:13:00|11005.01|11005.01|11011.49|11011.49|11011.49|11011.49|11005.01|11005.01|0
1732108400000|2024-11-20 13:13:20|11007.42|11007.42|11009.59|11009.59|11009.59|11009.59|11007.42|11007.42|0
1732108460000|2024-11-20 13:14:20|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1732108480000|2024-11-20 13:14:40|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|0
1732108490000|2024-11-20 13:14:50|11008.84|11008.84|11008.84|11008.84|11008.84|11008.84|11008.84|11008.84|0
1732108550000|2024-11-20 13:15:50|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|11009.56|0
1732108590000|2024-11-20 13:16:30|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|0
1732108610000|2024-11-20 13:16:50|11009.63|11009.63|11009.59|11009.59|11009.63|11009.63|11009.59|11009.59|0
1732108660000|2024-11-20 13:17:40|11008.87|11008.87|11008.23|11008.23|11008.87|11008.87|11008.23|11008.23|0
1732108670000|2024-11-20 13:17:50|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|0
1732108680000|2024-11-20 13:18:00|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1732108690000|2024-11-20 13:18:10|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|11008.07|0
1732108710000|2024-11-20 13:18:30|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1732108720000|2024-11-20 13:18:40|11007.5|11007.5|11007.5|11007.5|11007.5|11007.5|11007.5|11007.5|0
1732108740000|2024-11-20 13:19:00|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|11008.79|0
1732108760000|2024-11-20 13:19:20|11008.07|11008.07|11006.96|11006.96|11008.07|11008.07|11006.96|11006.96|0
1732108770000|2024-11-20 13:19:30|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|0
1732108790000|2024-11-20 13:19:50|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|0
1732108810000|2024-11-20 13:20:10|11007.33|11007.33|11008.44|11008.44|11008.44|11008.44|11007.33|11007.33|0
1732108890000|2024-11-20 13:21:30|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|0
1732108920000|2024-11-20 13:22:00|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|0
1732108930000|2024-11-20 13:22:10|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|11006.85|0
1732108960000|2024-11-20 13:22:40|11004.99|11004.99|11003.7|11003.7|11004.99|11004.99|11003.7|11003.7|0
1732108980000|2024-11-20 13:23:00|11001.3|11001.3|10999.43|10999.43|11001.3|11001.3|10999.43|10999.43|0
1732108990000|2024-11-20 13:23:10|10998.6|10998.6|10996.66|10996.66|10998.6|10998.6|10996.66|10996.66|0
1732109000000|2024-11-20 13:23:20|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|0
1732109020000|2024-11-20 13:23:40|10992.06|10992.06|10992.06|10992.06|10992.06|10992.06|10992.06|10992.06|0
1732109080000|2024-11-20 13:24:40|10989.84|10989.84|10989.84|10989.84|10989.84|10989.84|10989.84|10989.84|0
1732109140000|2024-11-20 13:25:40|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|0
1732109150000|2024-11-20 13:25:50|10991.5|10991.5|10994.73|10994.73|10994.73|10994.73|10991.5|10991.5|0
1732109160000|2024-11-20 13:26:00|10995.56|10995.56|10994.73|10994.73|10995.56|10995.56|10994.73|10994.73|0
1732109210000|2024-11-20 13:26:50|10994.08|10994.08|10994.08|10994.08|10994.08|10994.08|10994.08|10994.08|0
1732109220000|2024-11-20 13:27:00|10993.44|10993.44|10993.44|10993.44|10993.44|10993.44|10993.44|10993.44|0
1732109230000|2024-11-20 13:27:10|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|10992.6|0
1732109240000|2024-11-20 13:27:20|10991.15|10991.15|10988.95|10988.95|10991.15|10991.15|10988.95|10988.95|0
1732109250000|2024-11-20 13:27:30|10988.02|10988.02|10988.02|10988.02|10988.02|10988.02|10988.02|10988.02|0
1732109260000|2024-11-20 13:27:40|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|10986.91|0
1732109280000|2024-11-20 13:28:00|10987.63|10987.63|10988.35|10988.35|10988.35|10988.35|10987.63|10987.63|0
1732109290000|2024-11-20 13:28:10|10987.63|10987.63|10987.63|10987.63|10988.35|10988.35|10987.63|10987.63|0
1732109330000|2024-11-20 13:28:50|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|10986.34|0
1732109340000|2024-11-20 13:29:00|10985.69|10985.69|10985.69|10985.69|10985.69|10985.69|10985.69|10985.69|0
1732109350000|2024-11-20 13:29:10|10986.34|10986.34|10987.45|10987.45|10987.45|10987.45|10986.34|10986.34|0
1732109380000|2024-11-20 13:29:40|10986.61|10986.61|10986.61|10986.61|10986.61|10986.61|10986.61|10986.61|0
1732109390000|2024-11-20 13:29:50|10985.97|10985.97|10985.97|10985.97|10985.97|10985.97|10985.97|10985.97|0
1732109410000|2024-11-20 13:30:10|10981.44|10981.44|10982.09|10982.09|10982.09|10982.09|10981.44|10981.44|0
1732109420000|2024-11-20 13:30:20|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|0
1732109460000|2024-11-20 13:31:00|10983.38|10983.38|10983.01|10983.01|10983.38|10983.38|10983.01|10983.01|0
1732109480000|2024-11-20 13:31:20|10984.95|10984.95|10986.24|10986.24|10986.24|10986.24|10984.95|10984.95|0
1732109510000|2024-11-20 13:31:50|10984.79|10984.79|10984.79|10984.79|10984.79|10984.79|10984.79|10984.79|0
1732109530000|2024-11-20 13:32:10|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|0
1732109560000|2024-11-20 13:32:40|10988.32|10988.32|10988.96|10988.96|10988.96|10988.96|10988.32|10988.32|0
1732109580000|2024-11-20 13:33:00|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|10990.25|0
1732109590000|2024-11-20 13:33:10|10991.01|10991.01|10996.13|10996.13|10996.13|10996.13|10991.01|10991.01|0
1732109600000|2024-11-20 13:33:20|10996.49|10996.49|10996.73|10996.73|10996.73|10996.73|10996.49|10996.49|0
1732109620000|2024-11-20 13:33:40|10994.32|10994.32|10991.81|10991.81|10994.32|10994.32|10991.81|10991.81|0
1732109650000|2024-11-20 13:34:10|10990.37|10990.37|10985.8|10985.8|10990.37|10990.37|10985.8|10985.8|0
1732109660000|2024-11-20 13:34:20|10985.15|10985.15|10983.46|10983.46|10985.15|10985.15|10983.46|10983.46|0
1732109670000|2024-11-20 13:34:30|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|10982.63|0
1732109720000|2024-11-20 13:35:20|10983.46|10983.46|10983.56|10983.56|10985.12|10985.12|10983.46|10983.46|0
1732109730000|2024-11-20 13:35:30|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|10984.4|0
1732109760000|2024-11-20 13:36:00|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|10982.23|0
1732109790000|2024-11-20 13:36:30|10981.51|10981.51|10979.38|10979.38|10981.51|10981.51|10979.38|10979.38|0
1732109820000|2024-11-20 13:37:00|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|0
1732109880000|2024-11-20 13:38:00|10977.93|10977.93|10977.21|10977.21|10977.93|10977.93|10977.21|10977.21|0
1732109890000|2024-11-20 13:38:10|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|10979.38|0
1732109910000|2024-11-20 13:38:30|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|10980.1|0
1732109920000|2024-11-20 13:38:40|10978.66|10978.66|10977.93|10977.93|10978.66|10978.66|10977.93|10977.93|0
1732109990000|2024-11-20 13:39:50|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|0
1732110000000|2024-11-20 13:40:00|10974.03|10974.03|10974.96|10974.96|10974.96|10974.96|10974.03|10974.03|0
1732110010000|2024-11-20 13:40:10|10974.24|10974.24|10969.12|10969.12|10974.24|10974.24|10969.12|10969.12|0
1732110020000|2024-11-20 13:40:20|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|0
1732110030000|2024-11-20 13:40:30|10968.5|10968.5|10960.74|10960.74|10968.5|10968.5|10960.74|10960.74|0
1732110060000|2024-11-20 13:41:00|10960.01|10960.01|10957.84|10957.84|10960.01|10960.01|10957.84|10957.84|0
1732110070000|2024-11-20 13:41:10|10956.17|10956.17|10958.34|10958.34|10958.34|10958.34|10956.17|10956.17|0
1732110090000|2024-11-20 13:41:30|10957.51|10957.51|10959.18|10959.18|10959.18|10959.18|10957.51|10957.51|0
1732110120000|2024-11-20 13:42:00|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|10957.89|0
1732110140000|2024-11-20 13:42:20|10956.95|10956.95|10956.95|10956.95|10956.95|10956.95|10956.95|10956.95|0
1732110180000|2024-11-20 13:43:00|10957.6|10957.6|10957.6|10957.6|10957.6|10957.6|10957.6|10957.6|0
1732110190000|2024-11-20 13:43:10|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|0
1732110210000|2024-11-20 13:43:30|10959.19|10959.19|10959.19|10959.19|10959.19|10959.19|10959.19|10959.19|0
1732110220000|2024-11-20 13:43:40|10959.91|10959.91|10959.91|10959.91|10959.91|10959.91|10959.91|10959.91|0
1732110240000|2024-11-20 13:44:00|10960.63|10960.63|10969.57|10969.57|10969.57|10969.57|10960.63|10960.63|0
1732110250000|2024-11-20 13:44:10|10970.86|10970.86|10971.51|10971.51|10971.51|10971.51|10970.86|10970.86|0
1732110260000|2024-11-20 13:44:20|10969.34|10969.34|10969.34|10969.34|10969.34|10969.34|10969.34|10969.34|0
1732110270000|2024-11-20 13:44:30|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|0
1732110310000|2024-11-20 13:45:10|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|0
1732110340000|2024-11-20 13:45:40|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|0
1732110360000|2024-11-20 13:46:00|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|10976.72|0
1732110410000|2024-11-20 13:46:50|10975.21|10975.21|10975.21|10975.21|10975.21|10975.21|10975.21|10975.21|0
1732110420000|2024-11-20 13:47:00|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|10974.57|0
1732110430000|2024-11-20 13:47:10|10975.29|10975.29|10975.29|10975.29|10975.29|10975.29|10975.29|10975.29|0
1732110450000|2024-11-20 13:47:30|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|0
1732110490000|2024-11-20 13:48:10|10972.97|10972.97|10968.59|10968.59|10972.97|10972.97|10968.59|10968.59|0
1732110510000|2024-11-20 13:48:30|10967.87|10967.87|10967.87|10967.87|10967.87|10967.87|10967.87|10967.87|0
1732110550000|2024-11-20 13:49:10|10969.32|10969.32|10968.48|10968.48|10969.32|10969.32|10968.48|10968.48|0
1732110570000|2024-11-20 13:49:30|10969.24|10969.24|10969.69|10969.69|10969.69|10969.69|10968.4|10968.4|0
1732110580000|2024-11-20 13:49:40|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|0
1732110590000|2024-11-20 13:49:50|10971.86|10971.86|10974.9|10974.9|10974.9|10974.9|10971.86|10971.86|0
1732110610000|2024-11-20 13:50:10|10976.19|10976.19|10976.19|10976.19|10976.19|10976.19|10976.19|10976.19|0
1732110630000|2024-11-20 13:50:30|10976.83|10976.83|10977.67|10977.67|10977.67|10977.67|10976.83|10976.83|0
1732110640000|2024-11-20 13:50:40|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|10978.31|0
1732110690000|2024-11-20 13:51:30|10979.76|10979.76|10979.76|10979.76|10979.76|10979.76|10979.76|10979.76|0
1732110710000|2024-11-20 13:51:50|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|0
1732110720000|2024-11-20 13:52:00|10979.37|10979.37|10980.82|10980.82|10980.82|10980.82|10979.37|10979.37|0
1732110730000|2024-11-20 13:52:10|10978.65|10978.65|10978.65|10978.65|10978.65|10978.65|10978.65|10978.65|0
1732110740000|2024-11-20 13:52:20|10979.3|10979.3|10980.59|10980.59|10980.59|10980.59|10979.3|10979.3|0
1732110750000|2024-11-20 13:52:30|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|0
1732110770000|2024-11-20 13:52:50|10981.4|10981.4|10980.68|10980.68|10981.4|10981.4|10980.68|10980.68|0
1732110780000|2024-11-20 13:53:00|10979.23|10979.23|10979.31|10979.31|10979.96|10979.96|10979.23|10979.23|0
1732110810000|2024-11-20 13:53:30|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|10980.6|0
1732110860000|2024-11-20 13:54:20|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|0
1732110880000|2024-11-20 13:54:40|10980.6|10980.6|10975.52|10975.52|10980.6|10980.6|10975.52|10975.52|0
1732110940000|2024-11-20 13:55:40|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|10976.35|0
1732111030000|2024-11-20 13:57:10|10977.86|10977.86|10976.35|10976.35|10977.86|10977.86|10976.35|10976.35|0
1732111040000|2024-11-20 13:57:20|10975.42|10975.42|10970.98|10970.98|10975.42|10975.42|10970.98|10970.98|0
1732111050000|2024-11-20 13:57:30|10969.87|10969.87|10969.87|10969.87|10969.87|10969.87|10969.87|10969.87|0
1732111060000|2024-11-20 13:57:40|10968.42|10968.42|10965.93|10965.93|10968.42|10968.42|10965.93|10965.93|0
1732111090000|2024-11-20 13:58:10|10965.1|10965.1|10965.1|10965.1|10965.1|10965.1|10965.1|10965.1|0
1732111100000|2024-11-20 13:58:20|10964.37|10964.37|10963.65|10963.65|10964.37|10964.37|10963.65|10963.65|0
1732111110000|2024-11-20 13:58:30|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|10965.16|0
1732111120000|2024-11-20 13:58:40|10965.88|10965.88|10967.47|10967.47|10967.47|10967.47|10965.88|10965.88|0
1732111130000|2024-11-20 13:58:50|10966.83|10966.83|10966.83|10966.83|10966.83|10966.83|10966.83|10966.83|0
1732111140000|2024-11-20 13:59:00|10967.55|10967.55|10973.5|10973.5|10973.5|10973.5|10967.55|10967.55|0
1732111170000|2024-11-20 13:59:30|10974.33|10974.33|10974.33|10974.33|10974.33|10974.33|10974.33|10974.33|0
1732111190000|2024-11-20 13:59:50|10975.05|10975.05|10975.78|10975.78|10975.78|10975.78|10975.05|10975.05|0
1732111210000|2024-11-20 14:00:10|10976.42|10976.42|10977.15|10977.15|10977.15|10977.15|10976.42|10976.42|0
1732111220000|2024-11-20 14:00:20|10978.84|10978.84|10981.42|10981.42|10981.42|10981.42|10978.84|10978.84|0
1732111230000|2024-11-20 14:00:30|10982.93|10982.93|10984.22|10984.22|10984.22|10984.22|10982.93|10982.93|0
1732111240000|2024-11-20 14:00:40|10986.08|10986.08|10993.41|10993.41|10993.41|10993.41|10986.08|10986.08|0
1732111250000|2024-11-20 14:00:50|10994.14|10994.14|10994.78|10994.78|10994.78|10994.78|10994.14|10994.14|0
1732111260000|2024-11-20 14:01:00|10995.5|10995.5|10994.7|10994.7|10996.26|10996.26|10994.7|10994.7|0
1732111270000|2024-11-20 14:01:10|10996.96|10996.96|10996.21|10996.21|10996.96|10996.96|10996.21|10996.21|0
1732111280000|2024-11-20 14:01:20|10994.76|10994.76|10990.08|10990.08|10994.76|10994.76|10990.08|10990.08|0
1732111290000|2024-11-20 14:01:30|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|0
1732111300000|2024-11-20 14:01:40|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|10990.54|0
1732111310000|2024-11-20 14:01:50|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|0
1732111320000|2024-11-20 14:02:00|10989|10989|10989|10989|10989|10989|10989|10989|0
1732111340000|2024-11-20 14:02:20|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|0
1732111360000|2024-11-20 14:02:40|10989|10989|10981.99|10981.99|10989|10989|10981.99|10981.99|0
1732111410000|2024-11-20 14:03:30|10982.72|10982.72|10981.78|10981.78|10982.72|10982.72|10981.78|10981.78|0
1732111420000|2024-11-20 14:03:40|10980.33|10980.33|10979.69|10979.69|10980.33|10980.33|10979.69|10979.69|0
1732111430000|2024-11-20 14:03:50|10980.33|10980.33|10981.06|10981.06|10981.06|10981.06|10980.33|10980.33|0
1732111450000|2024-11-20 14:04:10|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|0
1732111460000|2024-11-20 14:04:20|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|0
1732111480000|2024-11-20 14:04:40|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|0
1732111510000|2024-11-20 14:05:10|10983.44|10983.44|10983.44|10983.44|10983.44|10983.44|10983.44|10983.44|0
1732111520000|2024-11-20 14:05:20|10984.55|10984.55|10986.95|10986.95|10986.95|10986.95|10984.55|10984.55|0
1732111570000|2024-11-20 14:06:10|10986.22|10986.22|10986.95|10986.95|10986.95|10986.95|10986.22|10986.22|0
1732111580000|2024-11-20 14:06:20|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|0
1732111600000|2024-11-20 14:06:40|10986.26|10986.26|10985.5|10985.5|10986.26|10986.26|10984.81|10984.81|0
1732111620000|2024-11-20 14:07:00|10986.44|10986.44|10986.44|10986.44|10986.44|10986.44|10986.44|10986.44|0
1732111650000|2024-11-20 14:07:30|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|0
1732111660000|2024-11-20 14:07:40|10985.27|10985.27|10986.1|10986.1|10986.1|10986.1|10985.27|10985.27|0
1732111670000|2024-11-20 14:07:50|10985.86|10985.86|10984.98|10984.98|10985.86|10985.86|10984.98|10984.98|0
1732111680000|2024-11-20 14:08:00|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|10983.88|0
1732111720000|2024-11-20 14:08:40|10983.15|10983.15|10985.81|10985.81|10985.81|10985.81|10983.15|10983.15|0
1732111730000|2024-11-20 14:08:50|10984.36|10984.36|10985.81|10985.81|10985.81|10985.81|10984.36|10984.36|0
1732111740000|2024-11-20 14:09:00|10986.46|10986.46|10986.46|10986.46|10986.46|10986.46|10986.46|10986.46|0
1732111760000|2024-11-20 14:09:20|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|10984.52|0
1732111800000|2024-11-20 14:10:00|10985.24|10985.24|10986.61|10986.61|10986.61|10986.61|10985.24|10985.24|0
1732111820000|2024-11-20 14:10:20|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|10985.5|0
1732111860000|2024-11-20 14:11:00|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|0
1732111870000|2024-11-20 14:11:10|10985.78|10985.78|10986.89|10986.89|10986.89|10986.89|10985.78|10985.78|0
1732111880000|2024-11-20 14:11:20|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|0
1732111920000|2024-11-20 14:12:00|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|0
1732111930000|2024-11-20 14:12:10|10990.65|10990.65|10991.4|10991.4|10991.4|10991.4|10990.65|10990.65|0
1732111950000|2024-11-20 14:12:30|10990.65|10990.65|10990.65|10990.65|10990.65|10990.65|10988.48|10988.48|0
1732111960000|2024-11-20 14:12:40|10989.2|10989.2|10989.92|10989.92|10989.92|10989.92|10989.2|10989.2|0
1732111970000|2024-11-20 14:12:50|10989.2|10989.2|10987.64|10987.64|10990.65|10990.65|10986.53|10986.53|0
1732111980000|2024-11-20 14:13:00|10989.09|10989.09|10989.09|10989.09|10990.53|10990.53|10989.09|10989.09|0
1732111990000|2024-11-20 14:13:10|10990.53|10990.53|10992.17|10992.17|10992.17|10992.17|10990.53|10990.53|0
1732112090000|2024-11-20 14:14:50|10991.45|10991.45|10988.63|10988.63|10991.45|10991.45|10988.63|10988.63|0
1732112120000|2024-11-20 14:15:20|10989.36|10989.36|10990.08|10990.08|10990.08|10990.08|10989.36|10989.36|0
1732112130000|2024-11-20 14:15:30|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|0
1732112140000|2024-11-20 14:15:40|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|0
1732112160000|2024-11-20 14:16:00|10992.09|10992.09|10991.37|10991.37|10992.09|10992.09|10991.37|10991.37|0
1732112210000|2024-11-20 14:16:50|10990.08|10990.08|10989.36|10989.36|10990.08|10990.08|10989.36|10989.36|0
1732112230000|2024-11-20 14:17:10|10990|10990|10990|10990|10990|10990|10990|10990|0
1732112270000|2024-11-20 14:17:50|10989.28|10989.28|10988.55|10988.55|10989.28|10989.28|10987.83|10987.83|0
1732112310000|2024-11-20 14:18:30|10987.8|10987.8|10990.14|10990.14|10990.14|10990.14|10987.8|10987.8|0
1732112340000|2024-11-20 14:19:00|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|10990.87|0
1732112350000|2024-11-20 14:19:10|10992.31|10992.31|10994.94|10994.94|10994.94|10994.94|10992.31|10992.31|0
1732112370000|2024-11-20 14:19:30|10995.58|10995.58|10996.87|10996.87|10996.87|10996.87|10995.58|10995.58|0
1732112380000|2024-11-20 14:19:40|10996.23|10996.23|10994.86|10994.86|10996.23|10996.23|10994.86|10994.86|0
1732112390000|2024-11-20 14:19:50|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|10996.31|0
1732112410000|2024-11-20 14:20:10|10995.2|10995.2|10993.04|10993.04|10995.2|10995.2|10993.04|10993.04|0
1732112420000|2024-11-20 14:20:20|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|0
1732112450000|2024-11-20 14:20:50|10987.86|10987.86|10987.03|10987.03|10987.86|10987.86|10987.03|10987.03|0
1732112460000|2024-11-20 14:21:00|10986.38|10986.38|10981.65|10981.65|10986.38|10986.38|10981.65|10981.65|0
1732112470000|2024-11-20 14:21:10|10983.99|10983.99|10983.99|10983.99|10983.99|10983.99|10983.99|10983.99|0
1732112480000|2024-11-20 14:21:20|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|0
1732112510000|2024-11-20 14:21:50|10981.59|10981.59|10975.64|10975.64|10981.59|10981.59|10974.89|10974.89|0
1732112520000|2024-11-20 14:22:00|10974.54|10974.54|10973.86|10973.86|10974.54|10974.54|10973.03|10973.03|0
1732112530000|2024-11-20 14:22:10|10972.75|10972.75|10973.51|10973.51|10973.51|10973.51|10972.75|10972.75|0
1732112540000|2024-11-20 14:22:20|10974.23|10974.23|10972.91|10972.91|10974.23|10974.23|10972.91|10972.91|0
1732112560000|2024-11-20 14:22:40|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|10972.55|0
1732112570000|2024-11-20 14:22:50|10973.27|10973.27|10971.68|10971.68|10973.27|10973.27|10971.68|10971.68|0
1732112580000|2024-11-20 14:23:00|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|0
1732112590000|2024-11-20 14:23:10|10972.52|10972.52|10967.48|10967.48|10972.52|10972.52|10967.48|10967.48|0
1732112600000|2024-11-20 14:23:20|10966.76|10966.76|10959.83|10959.83|10966.76|10966.76|10959.83|10959.83|0
1732112610000|2024-11-20 14:23:30|10955.69|10955.69|10955.69|10955.69|10955.69|10955.69|10955.69|10955.69|0
1732112640000|2024-11-20 14:24:00|10951.41|10951.41|10952.51|10952.51|10952.51|10952.51|10951.41|10951.41|0
1732112660000|2024-11-20 14:24:20|10951.79|10951.79|10951.79|10951.79|10951.79|10951.79|10951.79|10951.79|0
1732112690000|2024-11-20 14:24:50|10953.08|10953.08|10952.9|10952.9|10953.08|10953.08|10952.9|10952.9|0
1732112700000|2024-11-20 14:25:00|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|10953.62|0
1732112710000|2024-11-20 14:25:10|10954.91|10954.91|10958.51|10958.51|10958.51|10958.51|10954.91|10954.91|0
1732112720000|2024-11-20 14:25:20|10959.27|10959.27|10958.51|10958.51|10959.27|10959.27|10958.51|10958.51|0
1732112730000|2024-11-20 14:25:30|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|0
1732112740000|2024-11-20 14:25:40|10964.63|10964.63|10970.4|10970.4|10970.4|10970.4|10964.63|10964.63|0
1732112760000|2024-11-20 14:26:00|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|0
1732112770000|2024-11-20 14:26:10|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|0
1732112800000|2024-11-20 14:26:40|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|10970.29|0
1732112810000|2024-11-20 14:26:50|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|10969.57|0
1732112860000|2024-11-20 14:27:40|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|10968.28|0
1732112870000|2024-11-20 14:27:50|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|0
1732112880000|2024-11-20 14:28:00|10966.42|10966.42|10967.25|10967.25|10967.25|10967.25|10966.42|10966.42|0
1732112890000|2024-11-20 14:28:10|10966.6|10966.6|10966.6|10966.6|10966.6|10966.6|10966.6|10966.6|0
1732112900000|2024-11-20 14:28:20|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|0
1732112910000|2024-11-20 14:28:30|10965.59|10965.59|10965.59|10965.59|10965.59|10965.59|10965.59|10965.59|0
1732112920000|2024-11-20 14:28:40|10966.32|10966.32|10965.56|10965.56|10966.32|10966.32|10965.56|10965.56|0
1732112940000|2024-11-20 14:29:00|10964.84|10964.84|10966.32|10966.32|10966.32|10966.32|10964.84|10964.84|0
1732112970000|2024-11-20 14:29:30|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|10967.07|0
1732112990000|2024-11-20 14:29:50|10967.71|10967.71|10968.55|10968.55|10968.55|10968.55|10967.71|10967.71|0
1732113000000|2024-11-20 14:30:00|10967.8|10967.8|10968.44|10968.44|10968.44|10968.44|10967.8|10967.8|0
1732113010000|2024-11-20 14:30:10|10967.15|10967.15|10959.9|10959.9|10967.15|10967.15|10959.9|10959.9|0
1732113020000|2024-11-20 14:30:20|10956.29|10956.29|10955.46|10955.46|10956.29|10956.29|10955.46|10955.46|0
1732113030000|2024-11-20 14:30:30|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|10956.29|0
1732113050000|2024-11-20 14:30:50|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|0
1732113060000|2024-11-20 14:31:00|10953.59|10953.59|10952.3|10952.3|10953.59|10953.59|10951.36|10951.36|0
1732113070000|2024-11-20 14:31:10|10953.13|10953.13|10950.54|10950.54|10953.13|10953.13|10950.54|10950.54|0
1732113090000|2024-11-20 14:31:30|10951.83|10951.83|10951.83|10951.83|10951.83|10951.83|10951.83|10951.83|0
1732113100000|2024-11-20 14:31:40|10948.92|10948.92|10947.99|10947.99|10948.92|10948.92|10947.99|10947.99|0
1732113110000|2024-11-20 14:31:50|10948.71|10948.71|10949.47|10949.47|10949.47|10949.47|10948.71|10948.71|0
1732113130000|2024-11-20 14:32:10|10948.74|10948.74|10949.47|10949.47|10949.47|10949.47|10948.02|10948.02|0
1732113140000|2024-11-20 14:32:20|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|0
1732113150000|2024-11-20 14:32:30|10951.06|10951.06|10952.35|10952.35|10952.35|10952.35|10951.06|10951.06|0
1732113160000|2024-11-20 14:32:40|10953.07|10953.07|10958.47|10958.47|10958.47|10958.47|10953.07|10953.07|0
1732113170000|2024-11-20 14:32:50|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|10959.2|0
1732113190000|2024-11-20 14:33:10|10959.95|10959.95|10959.2|10959.2|10959.95|10959.95|10959.2|10959.2|0
1732113210000|2024-11-20 14:33:30|10959.95|10959.95|10960.6|10960.6|10960.6|10960.6|10959.95|10959.95|0
1732113230000|2024-11-20 14:33:50|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|10961.89|0
1732113250000|2024-11-20 14:34:10|10961.13|10961.13|10962.24|10962.24|10962.24|10962.24|10961.13|10961.13|0
1732113280000|2024-11-20 14:34:40|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|10961.52|0
1732113290000|2024-11-20 14:34:50|10958.94|10958.94|10956.62|10956.62|10958.94|10958.94|10956.62|10956.62|0
1732113300000|2024-11-20 14:35:00|10954.75|10954.75|10952.38|10952.38|10954.75|10954.75|10952.38|10952.38|0
1732113310000|2024-11-20 14:35:10|10950.71|10950.71|10943.56|10943.56|10950.71|10950.71|10943.56|10943.56|0
1732113320000|2024-11-20 14:35:20|10942.84|10942.84|10934.56|10934.56|10942.84|10942.84|10934.56|10934.56|0
1732113330000|2024-11-20 14:35:30|10935.4|10935.4|10936.12|10936.12|10936.12|10936.12|10935.4|10935.4|0
1732113340000|2024-11-20 14:35:40|10941.88|10941.88|10949.89|10949.89|10949.89|10949.89|10941.88|10941.88|0
1732113350000|2024-11-20 14:35:50|10948.78|10948.78|10950.45|10950.45|10950.45|10950.45|10948.78|10948.78|0
1732113370000|2024-11-20 14:36:10|10949.81|10949.81|10949.81|10949.81|10949.81|10949.81|10949.81|10949.81|0
1732113410000|2024-11-20 14:36:50|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|10945.91|0
1732113440000|2024-11-20 14:37:20|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|0
1732113450000|2024-11-20 14:37:30|10942.81|10942.81|10941.36|10941.36|10942.81|10942.81|10941.36|10941.36|0
1732113460000|2024-11-20 14:37:40|10940.26|10940.26|10940.9|10940.9|10940.9|10940.9|10940.26|10940.26|0
1732113480000|2024-11-20 14:38:00|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|0
1732113490000|2024-11-20 14:38:10|10940.33|10940.33|10941.17|10941.17|10941.17|10941.17|10940.33|10940.33|0
1732113500000|2024-11-20 14:38:20|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|10940.23|0
1732113510000|2024-11-20 14:38:30|10940.88|10940.88|10941.09|10941.09|10941.09|10941.09|10940.16|10940.16|0
1732113530000|2024-11-20 14:38:50|10941.74|10941.74|10945.61|10945.61|10945.61|10945.61|10941.74|10941.74|0
1732113540000|2024-11-20 14:39:00|10944.96|10944.96|10943.78|10943.78|10944.96|10944.96|10943.78|10943.78|0
1732113550000|2024-11-20 14:39:10|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|0
1732113560000|2024-11-20 14:39:20|10941.35|10941.35|10939.79|10939.79|10941.35|10941.35|10939.79|10939.79|0
1732113570000|2024-11-20 14:39:30|10938.96|10938.96|10938.96|10938.96|10938.96|10938.96|10938.96|10938.96|0
1732113580000|2024-11-20 14:39:40|10938.02|10938.02|10940.36|10940.36|10940.36|10940.36|10938.02|10938.02|0
1732113590000|2024-11-20 14:39:50|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|10941.19|0
1732113610000|2024-11-20 14:40:10|10941.92|10941.92|10941.27|10941.27|10941.92|10941.92|10941.27|10941.27|0
1732113620000|2024-11-20 14:40:20|10941.99|10941.99|10942.72|10942.72|10942.72|10942.72|10941.99|10941.99|0
1732113630000|2024-11-20 14:40:30|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|10940.85|0
1732113650000|2024-11-20 14:40:50|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|0
1732113670000|2024-11-20 14:41:10|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|10936.44|0
1732113690000|2024-11-20 14:41:30|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|10935.33|0
1732113710000|2024-11-20 14:41:50|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|0
1732113730000|2024-11-20 14:42:10|10933.35|10933.35|10933.35|10933.35|10933.35|10933.35|10933.35|10933.35|0
1732113740000|2024-11-20 14:42:20|10934.08|10934.08|10935.01|10935.01|10935.01|10935.01|10934.08|10934.08|0
1732113750000|2024-11-20 14:42:30|10933.57|10933.57|10931.44|10931.44|10933.57|10933.57|10931.44|10931.44|0
1732113760000|2024-11-20 14:42:40|10930.72|10930.72|10930.61|10930.61|10931.44|10931.44|10930.61|10930.61|0
1732113780000|2024-11-20 14:43:00|10931.44|10931.44|10931.2|10931.2|10931.44|10931.44|10931.2|10931.2|0
1732113790000|2024-11-20 14:43:10|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|0
1732113800000|2024-11-20 14:43:20|10928.61|10928.61|10927.89|10927.89|10928.61|10928.61|10927.89|10927.89|0
1732113810000|2024-11-20 14:43:30|10928.82|10928.82|10932.27|10932.27|10932.27|10932.27|10928.82|10928.82|0
1732113820000|2024-11-20 14:43:40|10932.91|10932.91|10936.24|10936.24|10936.24|10936.24|10932.91|10932.91|0
1732113840000|2024-11-20 14:44:00|10935.59|10935.59|10934.95|10934.95|10935.59|10935.59|10934.95|10934.95|0
1732113860000|2024-11-20 14:44:20|10934.11|10934.11|10934.11|10934.11|10934.11|10934.11|10934.11|10934.11|0
1732113870000|2024-11-20 14:44:30|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|0
1732113900000|2024-11-20 14:45:00|10931.67|10931.67|10933.09|10933.09|10934.02|10934.02|10930.56|10930.56|0
1732113910000|2024-11-20 14:45:10|10932.36|10932.36|10933.12|10933.12|10933.12|10933.12|10932.36|10932.36|0
1732113930000|2024-11-20 14:45:30|10932.39|10932.39|10932.39|10932.39|10932.39|10932.39|10932.39|10932.39|0
1732113940000|2024-11-20 14:45:40|10930.74|10930.74|10931.12|10931.12|10931.12|10931.12|10930.01|10930.01|0
1732113950000|2024-11-20 14:45:50|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|0
1732113960000|2024-11-20 14:46:00|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|0
1732113970000|2024-11-20 14:46:10|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|0
1732113980000|2024-11-20 14:46:20|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|10931.72|0
1732113990000|2024-11-20 14:46:30|10930.32|10930.32|10929.48|10929.48|10930.32|10930.32|10929.48|10929.48|0
1732114010000|2024-11-20 14:46:50|10930.21|10930.21|10929.27|10929.27|10930.21|10930.21|10929.27|10929.27|0
1732114040000|2024-11-20 14:47:20|10930.72|10930.72|10936.29|10936.29|10936.29|10936.29|10930.72|10930.72|0
1732114050000|2024-11-20 14:47:30|10940.4|10940.4|10939.64|10939.64|10940.4|10940.4|10939.64|10939.64|0
1732114080000|2024-11-20 14:48:00|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|0
1732114110000|2024-11-20 14:48:30|10935.73|10935.73|10934.14|10934.14|10935.73|10935.73|10934.14|10934.14|0
1732114150000|2024-11-20 14:49:10|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|10933.41|0
1732114200000|2024-11-20 14:50:00|10932.77|10932.77|10932.77|10932.77|10932.77|10932.77|10932.77|10932.77|0
1732114220000|2024-11-20 14:50:20|10931.83|10931.83|10929.96|10929.96|10931.83|10931.83|10929.96|10929.96|0
1732114230000|2024-11-20 14:50:30|10930.61|10930.61|10930.61|10930.61|10930.61|10930.61|10930.61|10930.61|0
1732114240000|2024-11-20 14:50:40|10929.85|10929.85|10930.79|10930.79|10930.79|10930.79|10929.85|10929.85|0
1732114250000|2024-11-20 14:50:50|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|0
1732114270000|2024-11-20 14:51:10|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|10931.51|0
1732114280000|2024-11-20 14:51:20|10932.8|10932.8|10930.22|10930.22|10932.8|10932.8|10930.22|10930.22|0
1732114290000|2024-11-20 14:51:30|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|10930.98|0
1732114300000|2024-11-20 14:51:40|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|10933.56|0
1732114310000|2024-11-20 14:51:50|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|0
1732114320000|2024-11-20 14:52:00|10935.04|10935.04|10934.39|10934.39|10935.04|10935.04|10934.39|10934.39|0
1732114330000|2024-11-20 14:52:10|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|10935.04|0
1732114350000|2024-11-20 14:52:30|10934.39|10934.39|10935.84|10935.84|10935.84|10935.84|10934.39|10934.39|0
1732114360000|2024-11-20 14:52:40|10936.59|10936.59|10937.88|10937.88|10937.88|10937.88|10936.59|10936.59|0
1732114380000|2024-11-20 14:53:00|10940.05|10940.05|10938.36|10938.36|10940.05|10940.05|10938.36|10938.36|0
1732114420000|2024-11-20 14:53:40|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|0
1732114440000|2024-11-20 14:54:00|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|0
1732114470000|2024-11-20 14:54:30|10939.12|10939.12|10940.05|10940.05|10940.05|10940.05|10939.12|10939.12|0
1732114490000|2024-11-20 14:54:50|10937.07|10937.07|10937.07|10937.07|10937.07|10937.07|10937.07|10937.07|0
1732114500000|2024-11-20 14:55:00|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|0
1732114520000|2024-11-20 14:55:20|10936.69|10936.69|10936.69|10936.69|10936.69|10936.69|10936.69|10936.69|0
1732114550000|2024-11-20 14:55:50|10937.98|10937.98|10937.33|10937.33|10937.98|10937.98|10937.33|10937.33|0
1732114560000|2024-11-20 14:56:00|10940.14|10940.14|10938.27|10938.27|10940.14|10940.14|10938.27|10938.27|0
1732114570000|2024-11-20 14:56:10|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|0
1732114580000|2024-11-20 14:56:20|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|0
1732114610000|2024-11-20 14:56:50|10941.47|10941.47|10941.65|10941.65|10941.65|10941.65|10940.72|10940.72|0
1732114650000|2024-11-20 14:57:30|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|10940.93|0
1732114660000|2024-11-20 14:57:40|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|10938.88|0
1732114680000|2024-11-20 14:58:00|10937.3|10937.3|10937.3|10937.3|10937.3|10937.3|10937.3|10937.3|0
1732114690000|2024-11-20 14:58:10|10936.58|10936.58|10938.27|10938.27|10938.27|10938.27|10936.58|10936.58|0
1732114710000|2024-11-20 14:58:30|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|10938.91|0
1732114730000|2024-11-20 14:58:50|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|0
1732114740000|2024-11-20 14:59:00|10938.99|10938.99|10938.7|10938.7|10939.64|10939.64|10938.7|10938.7|0
1732114760000|2024-11-20 14:59:20|10937.87|10937.87|10940.31|10940.31|10940.31|10940.31|10937.11|10937.11|0
1732114770000|2024-11-20 14:59:30|10939.56|10939.56|10940.06|10940.06|10940.85|10940.85|10939.34|10939.34|0
1732114780000|2024-11-20 14:59:40|10939.42|10939.42|10940.93|10940.93|10941.68|10941.68|10939.42|10939.42|0
1732114790000|2024-11-20 14:59:50|10939.42|10939.42|10938.48|10938.48|10939.42|10939.42|10938.48|10938.48|0
1732114800000|2024-11-20 15:00:00|10939.42|10939.42|10944.9|10944.9|10944.9|10944.9|10939.42|10939.42|0
1732114820000|2024-11-20 15:00:20|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|0
1732114830000|2024-11-20 15:00:30|10944.29|10944.29|10943.64|10943.64|10944.29|10944.29|10943.64|10943.64|0
1732114870000|2024-11-20 15:01:10|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|0
1732114880000|2024-11-20 15:01:20|10945.41|10945.41|10942.71|10942.71|10945.41|10945.41|10942.71|10942.71|0
1732114890000|2024-11-20 15:01:30|10943.64|10943.64|10946.06|10946.06|10946.06|10946.06|10943.64|10943.64|0
1732114900000|2024-11-20 15:01:40|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|0
1732114920000|2024-11-20 15:02:00|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|10946.06|0
1732114930000|2024-11-20 15:02:10|10945.31|10945.31|10943.19|10943.19|10945.31|10945.31|10943.19|10943.19|0
1732114940000|2024-11-20 15:02:20|10940.56|10940.56|10939.73|10939.73|10940.56|10940.56|10939.73|10939.73|0
1732114960000|2024-11-20 15:02:40|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|0
1732114980000|2024-11-20 15:03:00|10941.48|10941.48|10942.59|10942.59|10942.59|10942.59|10941.48|10941.48|0
1732115010000|2024-11-20 15:03:30|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|0
1732115020000|2024-11-20 15:03:40|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|0
1732115040000|2024-11-20 15:04:00|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|0
1732115060000|2024-11-20 15:04:20|10938.59|10938.59|10939.31|10939.31|10939.31|10939.31|10938.59|10938.59|0
1732115070000|2024-11-20 15:04:30|10938.55|10938.55|10939.28|10939.28|10939.28|10939.28|10937.83|10937.83|0
1732115080000|2024-11-20 15:04:40|10940.87|10940.87|10943.64|10943.64|10943.64|10943.64|10940.87|10940.87|0
1732115090000|2024-11-20 15:04:50|10950.51|10950.51|10955.17|10955.17|10957.4|10957.4|10950.51|10950.51|0
1732115100000|2024-11-20 15:05:00|10955.89|10955.89|10954.33|10954.33|10955.89|10955.89|10954.33|10954.33|0
1732115110000|2024-11-20 15:05:10|10953.61|10953.61|10955.16|10955.16|10955.16|10955.16|10953.49|10953.49|0
1732115120000|2024-11-20 15:05:20|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|0
1732115130000|2024-11-20 15:05:30|10955.16|10955.16|10954.44|10954.44|10955.16|10955.16|10954.44|10954.44|0
1732115140000|2024-11-20 15:05:40|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|0
1732115150000|2024-11-20 15:05:50|10954.15|10954.15|10954.79|10954.79|10954.79|10954.79|10954.15|10954.15|0
1732115160000|2024-11-20 15:06:00|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|0
1732115170000|2024-11-20 15:06:10|10957.02|10957.02|10962.1|10962.1|10963.03|10963.03|10957.02|10957.02|0
1732115190000|2024-11-20 15:06:30|10962.93|10962.93|10961.26|10961.26|10962.93|10962.93|10961.26|10961.26|0
1732115210000|2024-11-20 15:06:50|10962.2|10962.2|10962.2|10962.2|10962.2|10962.2|10962.2|10962.2|0
1732115240000|2024-11-20 15:07:20|10963.49|10963.49|10964.21|10964.21|10964.21|10964.21|10963.49|10963.49|0
1732115250000|2024-11-20 15:07:30|10963.57|10963.57|10964.59|10964.59|10964.59|10964.59|10963.57|10963.57|0
1732115270000|2024-11-20 15:07:50|10963.87|10963.87|10963.87|10963.87|10964.59|10964.59|10963.87|10963.87|0
1732115300000|2024-11-20 15:08:20|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|0
1732115310000|2024-11-20 15:08:30|10960.59|10960.59|10960.59|10960.59|10960.59|10960.59|10960.59|10960.59|0
1732115330000|2024-11-20 15:08:50|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|10958.01|0
1732115340000|2024-11-20 15:09:00|10957.28|10957.28|10956.56|10956.56|10957.28|10957.28|10956.45|10956.45|0
1732115350000|2024-11-20 15:09:10|10954.87|10954.87|10954.99|10954.99|10954.99|10954.99|10954.75|10954.75|0
1732115370000|2024-11-20 15:09:30|10954.27|10954.27|10954.99|10954.99|10954.99|10954.99|10954.27|10954.27|0
1732115380000|2024-11-20 15:09:40|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|0
1732115390000|2024-11-20 15:09:50|10949.52|10949.52|10950.81|10950.81|10950.81|10950.81|10949.52|10949.52|0
1732115410000|2024-11-20 15:10:10|10951.56|10951.56|10952.4|10952.4|10952.4|10952.4|10951.56|10951.56|0
1732115420000|2024-11-20 15:10:20|10950.63|10950.63|10949.52|10949.52|10950.63|10950.63|10949.52|10949.52|0
1732115430000|2024-11-20 15:10:30|10950.24|10950.24|10948.73|10948.73|10950.24|10950.24|10948.73|10948.73|0
1732115440000|2024-11-20 15:10:40|10946.15|10946.15|10945.43|10945.43|10946.15|10946.15|10945.43|10945.43|0
1732115470000|2024-11-20 15:11:10|10947.37|10947.37|10951.35|10951.35|10952.07|10952.07|10947.37|10947.37|0
1732115510000|2024-11-20 15:11:50|10952|10952|10952|10952|10952|10952|10952|10952|0
1732115540000|2024-11-20 15:12:20|10951.27|10951.27|10951.27|10951.27|10951.27|10951.27|10951.27|10951.27|0
1732115580000|2024-11-20 15:13:00|10949.83|10949.83|10950|10950|10950.94|10950.94|10949.83|10949.83|0
1732115590000|2024-11-20 15:13:10|10949.28|10949.28|10950|10950|10950|10950|10949.28|10949.28|0
1732115600000|2024-11-20 15:13:20|10949.35|10949.35|10948.07|10948.07|10949.35|10949.35|10947.14|10947.14|0
1732115610000|2024-11-20 15:13:30|10948.8|10948.8|10948.8|10948.8|10948.8|10948.8|10948.8|10948.8|0
1732115620000|2024-11-20 15:13:40|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|0
1732115640000|2024-11-20 15:14:00|10947.86|10947.86|10947.14|10947.14|10947.86|10947.86|10947.14|10947.14|0
1732115650000|2024-11-20 15:14:10|10948.07|10948.07|10948.51|10948.51|10948.8|10948.8|10946.93|10946.93|0
1732115670000|2024-11-20 15:14:30|10949.44|10949.44|10950.38|10950.38|10950.38|10950.38|10949.44|10949.44|0
1732115690000|2024-11-20 15:14:50|10952.21|10952.21|10951.85|10951.85|10952.96|10952.96|10951.85|10951.85|0
1732115710000|2024-11-20 15:15:10|10951.1|10951.1|10950.35|10950.35|10951.1|10951.1|10950.35|10950.35|0
1732115740000|2024-11-20 15:15:40|10949.62|10949.62|10949.62|10949.62|10949.62|10949.62|10949.62|10949.62|0
1732115750000|2024-11-20 15:15:50|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|0
1732115760000|2024-11-20 15:16:00|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|0
1732115780000|2024-11-20 15:16:20|10947.29|10947.29|10947.29|10947.29|10947.41|10947.41|10947.29|10947.29|0
1732115790000|2024-11-20 15:16:30|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|0
1732115820000|2024-11-20 15:17:00|10947.18|10947.18|10946.34|10946.34|10947.18|10947.18|10946.34|10946.34|0
1732115830000|2024-11-20 15:17:10|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|10946.99|0
1732115850000|2024-11-20 15:17:30|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|0
1732115860000|2024-11-20 15:17:40|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|0
1732115890000|2024-11-20 15:18:10|10947.64|10947.64|10951.79|10951.79|10951.79|10951.79|10947.64|10947.64|0
1732115900000|2024-11-20 15:18:20|10952.62|10952.62|10955.39|10955.39|10955.39|10955.39|10952.62|10952.62|0
1732115920000|2024-11-20 15:18:40|10956.04|10956.04|10957.14|10957.14|10957.14|10957.14|10956.04|10956.04|0
1732115950000|2024-11-20 15:19:10|10957.79|10957.79|10957.79|10957.79|10957.79|10957.79|10957.79|10957.79|0
1732115960000|2024-11-20 15:19:20|10956.95|10956.95|10956.12|10956.12|10956.95|10956.95|10956.12|10956.12|0
1732116000000|2024-11-20 15:20:00|10956.41|10956.41|10955.65|10955.65|10956.41|10956.41|10955.65|10955.65|0
1732116020000|2024-11-20 15:20:20|10955.01|10955.01|10954.36|10954.36|10955.01|10955.01|10954.36|10954.36|0
1732116050000|2024-11-20 15:20:50|10955.3|10955.3|10954.83|10954.83|10955.3|10955.3|10954.83|10954.83|0
1732116060000|2024-11-20 15:21:00|10956.13|10956.13|10955.2|10955.2|10956.13|10956.13|10955.2|10955.2|0
1732116080000|2024-11-20 15:21:20|10955.95|10955.95|10957.43|10957.43|10957.43|10957.43|10955.95|10955.95|0
1732116100000|2024-11-20 15:21:40|10958.72|10958.72|10958.72|10958.72|10958.72|10958.72|10958.72|10958.72|0
1732116150000|2024-11-20 15:22:30|10959.45|10959.45|10955.98|10955.98|10959.45|10959.45|10955.98|10955.98|0
1732116170000|2024-11-20 15:22:50|10956.71|10956.71|10956.71|10956.71|10957.43|10957.43|10956.71|10956.71|0
1732116190000|2024-11-20 15:23:10|10957.35|10957.35|10958.19|10958.19|10958.19|10958.19|10957.35|10957.35|0
1732116210000|2024-11-20 15:23:30|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|0
1732116240000|2024-11-20 15:24:00|10957.65|10957.65|10957.94|10957.94|10957.94|10957.94|10957.01|10957.01|0
1732116260000|2024-11-20 15:24:20|10958.59|10958.59|10959.99|10959.99|10959.99|10959.99|10958.59|10958.59|0
1732116270000|2024-11-20 15:24:30|10960.71|10960.71|10961.47|10961.47|10961.47|10961.47|10960.71|10960.71|0
1732116280000|2024-11-20 15:24:40|10962.19|10962.19|10961.43|10961.43|10962.19|10962.19|10961.43|10961.43|0
1732116300000|2024-11-20 15:25:00|10960.79|10960.79|10962.08|10962.08|10962.72|10962.72|10960.79|10960.79|0
1732116320000|2024-11-20 15:25:20|10963.37|10963.37|10964.66|10964.66|10964.66|10964.66|10963.37|10963.37|0
1732116340000|2024-11-20 15:25:40|10963.82|10963.82|10963.82|10963.82|10963.82|10963.82|10963.82|10963.82|0
1732116370000|2024-11-20 15:26:10|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|10964.07|0
1732116380000|2024-11-20 15:26:20|10963.42|10963.42|10962.49|10962.49|10963.42|10963.42|10962.49|10962.49|0
1732116390000|2024-11-20 15:26:30|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|0
1732116400000|2024-11-20 15:26:40|10960.14|10960.14|10959.42|10959.42|10960.14|10960.14|10959.42|10959.42|0
1732116410000|2024-11-20 15:26:50|10960.14|10960.14|10964.5|10964.5|10964.5|10964.5|10960.14|10960.14|0
1732116420000|2024-11-20 15:27:00|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|0
1732116440000|2024-11-20 15:27:20|10965.34|10965.34|10966.07|10966.07|10966.07|10966.07|10965.34|10965.34|0
1732116450000|2024-11-20 15:27:30|10966.71|10966.71|10968.54|10968.54|10968.54|10968.54|10966.71|10966.71|0
1732116460000|2024-11-20 15:27:40|10969.99|10969.99|10974.9|10974.9|10974.9|10974.9|10969.99|10969.99|0
1732116470000|2024-11-20 15:27:50|10975.66|10975.66|10976.95|10976.95|10976.95|10976.95|10975.66|10975.66|0
1732116480000|2024-11-20 15:28:00|10976.01|10976.01|10976.3|10976.3|10976.95|10976.95|10976.01|10976.01|0
1732116500000|2024-11-20 15:28:20|10977.24|10977.24|10977.04|10977.04|10977.24|10977.24|10975.37|10975.37|0
1732116510000|2024-11-20 15:28:30|10976.2|10976.2|10976.2|10976.2|10976.2|10976.2|10976.2|10976.2|0
1732116520000|2024-11-20 15:28:40|10974.75|10974.75|10972.34|10972.34|10974.75|10974.75|10972.34|10972.34|0
1732116580000|2024-11-20 15:29:40|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|10972.7|0
1732116600000|2024-11-20 15:30:00|10972.58|10972.58|10972.58|10972.58|10972.58|10972.58|10972.58|10972.58|0
1732116610000|2024-11-20 15:30:10|10973.3|10973.3|10973.3|10973.3|10973.3|10973.3|10973.3|10973.3|0
1732116650000|2024-11-20 15:30:50|10974.14|10974.14|10974.14|10974.14|10974.14|10974.14|10974.14|10974.14|0
1732116660000|2024-11-20 15:31:00|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|0
1732116670000|2024-11-20 15:31:10|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|10972.56|0
1732116680000|2024-11-20 15:31:20|10971.72|10971.72|10971.72|10971.72|10971.72|10971.72|10971.72|10971.72|0
1732116700000|2024-11-20 15:31:40|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|0
1732116710000|2024-11-20 15:31:50|10971.72|10971.72|10971.72|10971.72|10971.72|10971.72|10971.72|10971.72|0
1732116720000|2024-11-20 15:32:00|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|10971.08|0
1732116730000|2024-11-20 15:32:10|10970.36|10970.36|10970.36|10970.36|10970.36|10970.36|10970.36|10970.36|0
1732116740000|2024-11-20 15:32:20|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|10969.25|0
1732116750000|2024-11-20 15:32:30|10969.97|10969.97|10969.97|10969.97|10969.97|10969.97|10969.97|10969.97|0
1732116760000|2024-11-20 15:32:40|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|10969.33|0
1732116780000|2024-11-20 15:33:00|10970.05|10970.05|10967.01|10967.01|10970.05|10970.05|10967.01|10967.01|0
1732116790000|2024-11-20 15:33:10|10967.73|10967.73|10962.91|10962.91|10967.73|10967.73|10962.91|10962.91|0
1732116800000|2024-11-20 15:33:20|10963.67|10963.67|10962.91|10962.91|10963.67|10963.67|10962.91|10962.91|0
1732116820000|2024-11-20 15:33:40|10963.64|10963.64|10962.91|10962.91|10963.64|10963.64|10962.91|10962.91|0
1732116840000|2024-11-20 15:34:00|10961.81|10961.81|10961.81|10961.81|10961.81|10961.81|10961.81|10961.81|0
1732116900000|2024-11-20 15:35:00|10962.53|10962.53|10965.59|10965.59|10965.59|10965.59|10961.81|10961.81|0
1732116910000|2024-11-20 15:35:10|10966.7|10966.7|10970.96|10970.96|10970.96|10970.96|10966.7|10966.7|0
1732116920000|2024-11-20 15:35:20|10970.24|10970.24|10971.64|10971.64|10971.64|10971.64|10970.24|10970.24|0
1732116930000|2024-11-20 15:35:30|10973.08|10973.08|10977.41|10977.41|10977.41|10977.41|10973.08|10973.08|0
1732116940000|2024-11-20 15:35:40|10979.28|10979.28|10985.36|10985.36|10985.36|10985.36|10979.28|10979.28|0
1732116950000|2024-11-20 15:35:50|10986|10986|10986|10986|10986|10986|10986|10986|0
1732116960000|2024-11-20 15:36:00|10987.51|10987.51|10987.9|10987.9|10988.62|10988.62|10987.51|10987.51|0
1732116970000|2024-11-20 15:36:10|10987.25|10987.25|10985.81|10985.81|10987.25|10987.25|10985.81|10985.81|0
1732116990000|2024-11-20 15:36:30|10984.36|10984.36|10985.08|10985.08|10985.08|10985.08|10984.36|10984.36|0
1732117000000|2024-11-20 15:36:40|10984.36|10984.36|10986.03|10986.03|10986.03|10986.03|10984.36|10984.36|0
1732117020000|2024-11-20 15:37:00|10984.16|10984.16|10982.3|10982.3|10984.16|10984.16|10982.3|10982.3|0
1732117050000|2024-11-20 15:37:30|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|0
1732117060000|2024-11-20 15:37:40|10978.31|10978.31|10975.27|10975.27|10978.31|10978.31|10975.27|10975.27|0
1732117070000|2024-11-20 15:37:50|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|10974.44|0
1732117110000|2024-11-20 15:38:30|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|10973.71|0
1732117140000|2024-11-20 15:39:00|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|0
1732117150000|2024-11-20 15:39:10|10970.59|10970.59|10969.95|10969.95|10970.59|10970.59|10969.95|10969.95|0
1732117240000|2024-11-20 15:40:40|10968.47|10968.47|10968.47|10968.47|10968.47|10968.47|10968.47|10968.47|0
1732117250000|2024-11-20 15:40:50|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|0
1732117270000|2024-11-20 15:41:10|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|0
1732117290000|2024-11-20 15:41:30|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|0
1732117330000|2024-11-20 15:42:10|10968.74|10968.74|10968.74|10968.74|10968.74|10968.74|10968.74|10968.74|0
1732117380000|2024-11-20 15:43:00|10967.81|10967.81|10966.52|10966.52|10967.81|10967.81|10966.52|10966.52|0
1732117390000|2024-11-20 15:43:10|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|10967.16|0
1732117400000|2024-11-20 15:43:20|10966.33|10966.33|10965.22|10965.22|10966.33|10966.33|10965.22|10965.22|0
1732117420000|2024-11-20 15:43:40|10964.5|10964.5|10964.5|10964.5|10964.5|10964.5|10964.5|10964.5|0
1732117440000|2024-11-20 15:44:00|10965.25|10965.25|10965.25|10965.25|10965.25|10965.25|10965.25|10965.25|0
1732117450000|2024-11-20 15:44:10|10965.9|10965.9|10966.83|10966.83|10966.83|10966.83|10965.9|10965.9|0
1732117460000|2024-11-20 15:44:20|10970.81|10970.81|10972.39|10972.39|10972.39|10972.39|10970.81|10970.81|0
1732117480000|2024-11-20 15:44:40|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|10973.23|0
1732117510000|2024-11-20 15:45:10|10971.94|10971.94|10973.53|10973.53|10973.53|10973.53|10971.94|10971.94|0
1732117520000|2024-11-20 15:45:20|10974.46|10974.46|10975.91|10975.91|10975.91|10975.91|10974.46|10974.46|0
1732117530000|2024-11-20 15:45:30|10976.63|10976.63|10976.63|10976.63|10976.63|10976.63|10976.63|10976.63|0
1732117550000|2024-11-20 15:45:50|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1732117570000|2024-11-20 15:46:10|10978.11|10978.11|10978.08|10978.08|10978.11|10978.11|10977.36|10977.36|0
1732117610000|2024-11-20 15:46:50|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|10977.36|0
1732117630000|2024-11-20 15:47:10|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|0
1732117640000|2024-11-20 15:47:20|10979.01|10979.01|10982.02|10982.02|10982.02|10982.02|10979.01|10979.01|0
1732117650000|2024-11-20 15:47:30|10982.66|10982.66|10983.77|10983.77|10984.88|10984.88|10982.66|10982.66|0
1732117680000|2024-11-20 15:48:00|10983.05|10983.05|10983.7|10983.7|10983.7|10983.7|10983.05|10983.05|0
1732117690000|2024-11-20 15:48:10|10984.42|10984.42|10984.42|10984.42|10984.42|10984.42|10984.42|10984.42|0
1732117700000|2024-11-20 15:48:20|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|0
1732117720000|2024-11-20 15:48:40|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|10985.28|0
1732117730000|2024-11-20 15:48:50|10984.45|10984.45|10985.09|10985.09|10985.09|10985.09|10984.45|10984.45|0
1732117760000|2024-11-20 15:49:20|10986.03|10986.03|10985.09|10985.09|10986.03|10986.03|10985.09|10985.09|0
1732117770000|2024-11-20 15:49:30|10984.34|10984.34|10979.34|10979.34|10984.34|10984.34|10979.34|10979.34|0
1732117800000|2024-11-20 15:50:00|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|10977.9|0
1732117820000|2024-11-20 15:50:20|10977.06|10977.06|10975.55|10975.55|10977.06|10977.06|10975.55|10975.55|0
1732117830000|2024-11-20 15:50:30|10976.27|10976.27|10975.52|10975.52|10976.27|10976.27|10975.52|10975.52|0
1732117840000|2024-11-20 15:50:40|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|0
1732117860000|2024-11-20 15:51:00|10975.33|10975.33|10975.33|10975.33|10975.33|10975.33|10975.33|10975.33|0
1732117870000|2024-11-20 15:51:10|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|0
1732117880000|2024-11-20 15:51:20|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|10974.53|0
1732117920000|2024-11-20 15:52:00|10976.2|10976.2|10976.2|10976.2|10976.2|10976.2|10976.2|10976.2|0
1732117940000|2024-11-20 15:52:20|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|10975.36|0
1732117960000|2024-11-20 15:52:40|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|10976.09|0
1732117980000|2024-11-20 15:53:00|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|10976.81|0
1732117990000|2024-11-20 15:53:10|10974.94|10974.94|10975.88|10975.88|10975.88|10975.88|10974.94|10974.94|0
1732118020000|2024-11-20 15:53:40|10976.6|10976.6|10976|10976|10976.6|10976.6|10975.76|10975.76|0
1732118030000|2024-11-20 15:53:50|10975.17|10975.17|10974.36|10974.36|10975.29|10975.29|10974.36|10974.36|0
1732118050000|2024-11-20 15:54:10|10975|10975|10975|10975|10975|10975|10975|10975|0
1732118060000|2024-11-20 15:54:20|10975.94|10975.94|10975.94|10975.94|10975.94|10975.94|10975.94|10975.94|0
1732118100000|2024-11-20 15:55:00|10974.07|10974.07|10976.46|10976.46|10976.46|10976.46|10974.07|10974.07|0
1732118110000|2024-11-20 15:55:10|10977.1|10977.1|10980.48|10980.48|10981.42|10981.42|10976.38|10976.38|0
1732118130000|2024-11-20 15:55:30|10980.73|10980.73|10980.97|10980.97|10980.97|10980.97|10980.73|10980.73|0
1732118150000|2024-11-20 15:55:50|10981.21|10981.21|10981.21|10981.21|10981.21|10981.21|10981.21|10981.21|0
1732118160000|2024-11-20 15:56:00|10982.04|10982.04|10982.04|10982.04|10982.04|10982.04|10982.04|10982.04|0
1732118170000|2024-11-20 15:56:10|10982.69|10982.69|10980.64|10980.64|10982.69|10982.69|10980.64|10980.64|0
1732118190000|2024-11-20 15:56:30|10979.2|10979.2|10979.2|10979.2|10979.2|10979.2|10978.47|10978.47|0
1732118200000|2024-11-20 15:56:40|10978.55|10978.55|10980|10980|10980|10980|10978.55|10978.55|0
1732118240000|2024-11-20 15:57:20|10978.71|10978.71|10979.35|10979.35|10979.35|10979.35|10978.71|10978.71|0
1732118280000|2024-11-20 15:58:00|10981.52|10981.52|10986.57|10986.57|10986.57|10986.57|10981.52|10981.52|0
1732118290000|2024-11-20 15:58:10|10987.68|10987.68|10989.34|10989.34|10989.34|10989.34|10986.57|10986.57|0
1732118300000|2024-11-20 15:58:20|10988.62|10988.62|10990.9|10990.9|10990.9|10990.9|10988.62|10988.62|0
1732118320000|2024-11-20 15:58:40|10993.18|10993.18|10998.73|10998.73|10998.73|10998.73|10993.18|10993.18|0
1732118330000|2024-11-20 15:58:50|10997.9|10997.9|10997.9|10997.9|10998.54|10998.54|10997.9|10997.9|0
1732118340000|2024-11-20 15:59:00|10998.62|10998.62|10996.96|10996.96|10998.62|10998.62|10996.96|10996.96|0
1732118350000|2024-11-20 15:59:10|10995.67|10995.67|10995.67|10995.67|10995.67|10995.67|10995.67|10995.67|0
1732118390000|2024-11-20 15:59:50|10994.74|10994.74|10994.74|10994.74|10994.74|10994.74|10994.74|10994.74|0
1732118400000|2024-11-20 16:00:00|10993.8|10993.8|10996.73|10996.73|10996.73|10996.73|10993.8|10993.8|0
1732118410000|2024-11-20 16:00:10|10997.45|10997.45|10996.73|10996.73|10997.45|10997.45|10996.01|10996.01|0
1732118420000|2024-11-20 16:00:20|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|0
1732118430000|2024-11-20 16:00:30|10998.21|10998.21|10996.01|10996.01|10998.85|10998.85|10996.01|10996.01|0
1732118440000|2024-11-20 16:00:40|10997.45|10997.45|10998.8|10998.8|11002.11|11002.11|10997.45|10997.45|0
1732118450000|2024-11-20 16:00:50|10999.44|10999.44|11002.55|11002.55|11002.55|11002.55|10999.44|10999.44|0
1732118460000|2024-11-20 16:01:00|11003.38|11003.38|11006.07|11006.07|11007.18|11007.18|11003.38|11003.38|0
1732118470000|2024-11-20 16:01:10|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|0
1732118480000|2024-11-20 16:01:20|11005.59|11005.59|11003.9|11003.9|11005.59|11005.59|11003.9|11003.9|0
1732118490000|2024-11-20 16:01:30|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|0
1732118510000|2024-11-20 16:01:50|11002.74|11002.74|11003.47|11003.47|11003.47|11003.47|11002.74|11002.74|0
1732118520000|2024-11-20 16:02:00|11002.53|11002.53|11001.78|11001.78|11002.53|11002.53|11001.78|11001.78|0
1732118540000|2024-11-20 16:02:20|11001.05|11001.05|11001.05|11001.05|11001.05|11001.05|11001.05|11001.05|0
1732118550000|2024-11-20 16:02:30|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|11001.81|0
1732118560000|2024-11-20 16:02:40|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|0
1732118580000|2024-11-20 16:03:00|11003.85|11003.85|11004.06|11004.06|11004.06|11004.06|11003.13|11003.13|0
1732118610000|2024-11-20 16:03:30|11003.31|11003.31|11003.31|11003.31|11003.31|11003.31|11003.31|11003.31|0
1732118620000|2024-11-20 16:03:40|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|0
1732118630000|2024-11-20 16:03:50|11001.75|11001.75|11001.86|11001.86|11002.51|11002.51|11001.75|11001.75|0
1732118640000|2024-11-20 16:04:00|11000.93|11000.93|11001.57|11001.57|11001.57|11001.57|11000.93|11000.93|0
1732118670000|2024-11-20 16:04:30|11000.64|11000.64|10999.53|10999.53|11000.64|11000.64|10999.53|10999.53|0
1732118680000|2024-11-20 16:04:40|10999.41|10999.41|10997.28|10997.28|10999.41|10999.41|10997.28|10997.28|0
1732118700000|2024-11-20 16:05:00|10998.01|10998.01|11001.81|11001.81|11001.81|11001.81|10998.01|10998.01|0
1732118720000|2024-11-20 16:05:20|11003.4|11003.4|11004.15|11004.15|11004.15|11004.15|11003.4|11003.4|0
1732118730000|2024-11-20 16:05:30|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|11004.79|0
1732118740000|2024-11-20 16:05:40|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|0
1732118750000|2024-11-20 16:05:50|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|11002.49|0
1732118760000|2024-11-20 16:06:00|11001.85|11001.85|10999.5|10999.5|11001.85|11001.85|10999.5|10999.5|0
1732118770000|2024-11-20 16:06:10|10998.21|10998.21|10996.77|10996.77|10998.21|10998.21|10996.77|10996.77|0
1732118780000|2024-11-20 16:06:20|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|0
1732118790000|2024-11-20 16:06:30|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|10997.73|0
1732118800000|2024-11-20 16:06:40|10996.79|10996.79|10997.08|10997.08|10997.73|10997.73|10996.79|10996.79|0
1732118810000|2024-11-20 16:06:50|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|10996.33|0
1732118830000|2024-11-20 16:07:10|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|0
1732118840000|2024-11-20 16:07:20|10997.39|10997.39|10997.5|10997.5|10998.22|10998.22|10997.39|10997.39|0
1732118850000|2024-11-20 16:07:30|10996.74|10996.74|10994.36|10994.36|10996.74|10996.74|10994.36|10994.36|0
1732118860000|2024-11-20 16:07:40|10993.53|10993.53|10990.3|10990.3|10993.53|10993.53|10990.3|10990.3|0
1732118870000|2024-11-20 16:07:50|10989.81|10989.81|10988.37|10988.37|10989.81|10989.81|10988.37|10988.37|0
1732118880000|2024-11-20 16:08:00|10985.38|10985.38|10984.44|10984.44|10985.38|10985.38|10984.44|10984.44|0
1732118890000|2024-11-20 16:08:10|10983.61|10983.61|10982.85|10982.85|10983.61|10983.61|10982.85|10982.85|0
1732118920000|2024-11-20 16:08:40|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|10983.61|0
1732118930000|2024-11-20 16:08:50|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|10984.25|0
1732118940000|2024-11-20 16:09:00|10984.97|10984.97|10986.56|10986.56|10986.56|10986.56|10984.97|10984.97|0
1732118970000|2024-11-20 16:09:30|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|0
1732118980000|2024-11-20 16:09:40|10988.04|10988.04|10988.04|10988.04|10988.04|10988.04|10988.04|10988.04|0
1732119000000|2024-11-20 16:10:00|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|10987.29|0
1732119070000|2024-11-20 16:11:10|10986|10986|10985.24|10985.24|10986|10986|10985.24|10985.24|0
1732119080000|2024-11-20 16:11:20|10984.13|10984.13|10982.58|10982.58|10984.13|10984.13|10982.58|10982.58|0
1732119090000|2024-11-20 16:11:30|10981.74|10981.74|10980.99|10980.99|10981.74|10981.74|10980.99|10980.99|0
1732119100000|2024-11-20 16:11:40|10979.04|10979.04|10980.63|10980.63|10980.63|10980.63|10979.04|10979.04|0
1732119110000|2024-11-20 16:11:50|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|0
1732119120000|2024-11-20 16:12:00|10980.74|10980.74|10981.5|10981.5|10981.5|10981.5|10980.74|10980.74|0
1732119140000|2024-11-20 16:12:20|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|0
1732119160000|2024-11-20 16:12:40|10982.86|10982.86|10984.31|10984.31|10984.31|10984.31|10982.86|10982.86|0
1732119170000|2024-11-20 16:12:50|10983.59|10983.59|10985.25|10985.25|10985.25|10985.25|10983.59|10983.59|0
1732119180000|2024-11-20 16:13:00|10986.08|10986.08|10986.18|10986.18|10987.02|10987.02|10986.08|10986.08|0
1732119190000|2024-11-20 16:13:10|10987.02|10987.02|10987.66|10987.66|10987.66|10987.66|10987.02|10987.02|0
1732119200000|2024-11-20 16:13:20|10986.91|10986.91|10987.18|10987.18|10988.02|10988.02|10986.91|10986.91|0
1732119210000|2024-11-20 16:13:30|10988.47|10988.47|10992.23|10992.23|10992.23|10992.23|10988.47|10988.47|0
1732119220000|2024-11-20 16:13:40|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|0
1732119230000|2024-11-20 16:13:50|10996.27|10996.27|10994.1|10994.1|10996.27|10996.27|10994.1|10994.1|0
1732119250000|2024-11-20 16:14:10|10993.38|10993.38|10993.38|10993.38|10993.38|10993.38|10993.38|10993.38|0
1732119260000|2024-11-20 16:14:20|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|0
1732119270000|2024-11-20 16:14:30|10993.38|10993.38|10993.14|10993.14|10993.38|10993.38|10993.14|10993.14|0
1732119290000|2024-11-20 16:14:50|10992.41|10992.41|10991.69|10991.69|10992.41|10992.41|10991.69|10991.69|0
1732119310000|2024-11-20 16:15:10|10991.04|10991.04|10991.69|10991.69|10991.69|10991.69|10991.04|10991.04|0
1732119320000|2024-11-20 16:15:20|10992.41|10992.41|10992.41|10992.41|10992.41|10992.41|10992.41|10992.41|0
1732119340000|2024-11-20 16:15:40|10991.3|10991.3|10991.3|10991.3|10991.3|10991.3|10991.3|10991.3|0
1732119350000|2024-11-20 16:15:50|10990.47|10990.47|10984.77|10984.77|10990.47|10990.47|10984.77|10984.77|0
1732119360000|2024-11-20 16:16:00|10983.84|10983.84|10983|10983|10983.84|10983.84|10983|10983|0
1732119370000|2024-11-20 16:16:10|10983.94|10983.94|10984.77|10984.77|10984.77|10984.77|10983.94|10983.94|0
1732119380000|2024-11-20 16:16:20|10985.53|10985.53|10986.82|10986.82|10986.82|10986.82|10985.53|10985.53|0
1732119400000|2024-11-20 16:16:40|10985.37|10985.37|10986.1|10986.1|10986.1|10986.1|10985.37|10985.37|0
1732119420000|2024-11-20 16:17:00|10985.34|10985.34|10984.41|10984.41|10985.34|10985.34|10984.41|10984.41|0
1732119430000|2024-11-20 16:17:10|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|10985.16|0
1732119450000|2024-11-20 16:17:30|10984.52|10984.52|10982.35|10982.35|10984.52|10984.52|10982.35|10982.35|0
1732119460000|2024-11-20 16:17:40|10983.43|10983.43|10983.07|10983.07|10983.79|10983.79|10982.35|10982.35|0
1732119470000|2024-11-20 16:17:50|10982.13|10982.13|10982.13|10982.13|10982.13|10982.13|10982.13|10982.13|0
1732119490000|2024-11-20 16:18:10|10984.47|10984.47|10984.47|10984.47|10984.47|10984.47|10984.47|10984.47|0
1732119510000|2024-11-20 16:18:30|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|0
1732119530000|2024-11-20 16:18:50|10985.84|10985.84|10990.41|10990.41|10990.41|10990.41|10985.84|10985.84|0
1732119540000|2024-11-20 16:19:00|10989.65|10989.65|10989.29|10989.29|10989.65|10989.65|10989.29|10989.29|0
1732119550000|2024-11-20 16:19:10|10989.65|10989.65|10990.49|10990.49|10990.49|10990.49|10989.65|10989.65|0
1732119570000|2024-11-20 16:19:30|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|10990.85|0
1732119580000|2024-11-20 16:19:40|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|0
1732119590000|2024-11-20 16:19:50|10991.86|10991.86|10992.61|10992.61|10992.61|10992.61|10991.86|10991.86|0
1732119600000|2024-11-20 16:20:00|10992.25|10992.25|10994.29|10994.29|10994.29|10994.29|10992.25|10992.25|0
1732119610000|2024-11-20 16:20:10|10993.54|10993.54|10993.54|10993.54|10993.54|10993.54|10993.54|10993.54|0
1732119620000|2024-11-20 16:20:20|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|10992.82|0
1732119650000|2024-11-20 16:20:50|10992.09|10992.09|10988.63|10988.63|10992.09|10992.09|10988.15|10988.15|0
1732119660000|2024-11-20 16:21:00|10989.57|10989.57|10988.92|10988.92|10989.57|10989.57|10988.92|10988.92|0
1732119670000|2024-11-20 16:21:10|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|0
1732119690000|2024-11-20 16:21:30|10990.58|10990.58|10989.65|10989.65|10990.58|10990.58|10989.65|10989.65|0
1732119700000|2024-11-20 16:21:40|10990.29|10990.29|10990.29|10990.29|10990.29|10990.29|10990.29|10990.29|0
1732119720000|2024-11-20 16:22:00|10989.36|10989.36|10989.36|10989.36|10989.36|10989.36|10989.36|10989.36|0
1732119760000|2024-11-20 16:22:40|10990|10990|10990.19|10990.19|10990.19|10990.19|10988.71|10988.71|0
1732119780000|2024-11-20 16:23:00|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|0
1732119790000|2024-11-20 16:23:10|10991.88|10991.88|10991.16|10991.16|10991.88|10991.88|10991.16|10991.16|0
1732119800000|2024-11-20 16:23:20|10990.32|10990.32|10990.32|10990.32|10990.32|10990.32|10990.32|10990.32|0
1732119810000|2024-11-20 16:23:30|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|10991.05|0
1732119820000|2024-11-20 16:23:40|10991.69|10991.69|10992.53|10992.53|10992.53|10992.53|10991.69|10991.69|0
1732119830000|2024-11-20 16:23:50|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|10991.69|0
1732119850000|2024-11-20 16:24:10|10992.53|10992.53|10992.53|10992.53|10992.53|10992.53|10992.53|10992.53|0
1732119860000|2024-11-20 16:24:20|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|0
1732119880000|2024-11-20 16:24:40|10992.86|10992.86|10992.86|10992.86|10992.86|10992.86|10992.86|10992.86|0
1732119900000|2024-11-20 16:25:00|10992.02|10992.02|10991.52|10991.52|10992.02|10992.02|10990.44|10990.44|0
1732119910000|2024-11-20 16:25:10|10993.21|10993.21|10992.1|10992.1|10993.21|10993.21|10992.1|10992.1|0
1732119940000|2024-11-20 16:25:40|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|0
1732119960000|2024-11-20 16:26:00|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|0
1732119970000|2024-11-20 16:26:10|10992.74|10992.74|10992.57|10992.57|10993.68|10993.68|10992.1|10992.1|0
1732119980000|2024-11-20 16:26:20|10992.33|10992.33|10991.68|10991.68|10993.44|10993.44|10991.68|10991.68|0
1732119990000|2024-11-20 16:26:30|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|0
1732120000000|2024-11-20 16:26:40|10991.5|10991.5|10991.5|10991.5|10991.5|10991.5|10991.5|10991.5|0
1732120010000|2024-11-20 16:26:50|10992.23|10992.23|10991.58|10991.58|10992.23|10992.23|10991.58|10991.58|0
1732120020000|2024-11-20 16:27:00|10990.94|10990.94|10992.2|10992.2|10993.35|10993.35|10990.72|10990.72|0
1732120030000|2024-11-20 16:27:10|10992.81|10992.81|10991.36|10991.36|10993.74|10993.74|10991.36|10991.36|0
1732120040000|2024-11-20 16:27:20|10990.53|10990.53|10992.01|10992.01|10992.01|10992.01|10990.53|10990.53|0
1732120050000|2024-11-20 16:27:30|10991.28|10991.28|10989.59|10989.59|10991.28|10991.28|10989.59|10989.59|0
1732120060000|2024-11-20 16:27:40|10990.7|10990.7|10990.7|10990.7|10990.7|10990.7|10990.7|10990.7|0
1732120070000|2024-11-20 16:27:50|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|0
1732120080000|2024-11-20 16:28:00|10988.69|10988.69|10989.41|10989.41|10989.41|10989.41|10988.69|10988.69|0
1732120100000|2024-11-20 16:28:20|10988.69|10988.69|10992.27|10992.27|10992.27|10992.27|10988.69|10988.69|0
1732120110000|2024-11-20 16:28:30|10993|10993|10995.31|10995.31|10995.39|10995.39|10993|10993|0
1732120120000|2024-11-20 16:28:40|10996.03|10996.03|10996.03|10996.03|10996.03|10996.03|10996.03|10996.03|0
1732120130000|2024-11-20 16:28:50|10994.74|10994.74|10994.74|10994.74|10994.74|10994.74|10994.02|10994.02|0
1732120140000|2024-11-20 16:29:00|10995.68|10995.68|10994.95|10994.95|10995.68|10995.68|10994.95|10994.95|0
1732120150000|2024-11-20 16:29:10|10996.62|10996.62|10994.58|10994.58|10997.27|10997.27|10994.58|10994.58|0
1732120160000|2024-11-20 16:29:20|10995.22|10995.22|10993.87|10993.87|10995.22|10995.22|10993.87|10993.87|0
1732120170000|2024-11-20 16:29:30|10992.2|10992.2|10993.93|10993.93|10993.93|10993.93|10990.43|10990.43|0
1732120180000|2024-11-20 16:29:40|10994.58|10994.58|10996.75|10996.75|10996.75|10996.75|10994.58|10994.58|0
1732120190000|2024-11-20 16:29:50|10999.25|10999.25|10998.37|10998.37|11000.87|11000.87|10997.16|10997.16|0
1732176920000|2024-11-21 08:15:20|11044.2|11044.2|11043.27|11043.27|11044.2|11044.2|11043.27|11043.27|0
1732176930000|2024-11-21 08:15:30|11046.28|11046.28|11047.22|11047.22|11047.22|11047.22|11046.28|11046.28|0
1732176950000|2024-11-21 08:15:50|11048.91|11048.91|11048.15|11048.15|11048.91|11048.91|11048.15|11048.15|0
1732176960000|2024-11-21 08:16:00|11049.6|11049.6|11050.32|11050.32|11050.32|11050.32|11049.6|11049.6|0
1732176970000|2024-11-21 08:16:10|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|0
1732176980000|2024-11-21 08:16:20|11052.11|11052.11|11055.42|11055.42|11055.42|11055.42|11052.11|11052.11|0
1732177000000|2024-11-21 08:16:40|11054.49|11054.49|11051.33|11051.33|11054.49|11054.49|11051.33|11051.33|0
1732177020000|2024-11-21 08:17:00|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|11053.26|0
1732177030000|2024-11-21 08:17:10|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|11054.77|0
1732177040000|2024-11-21 08:17:20|11053.26|11053.26|11050.32|11050.32|11053.26|11053.26|11049.21|11049.21|0
1732177050000|2024-11-21 08:17:30|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|11049.56|0
1732177130000|2024-11-21 08:18:50|11048.84|11048.84|11049.56|11049.56|11049.56|11049.56|11048.84|11048.84|0
1732177140000|2024-11-21 08:19:00|11047.63|11047.63|11046.69|11046.69|11047.63|11047.63|11046.69|11046.69|0
1732177150000|2024-11-21 08:19:10|11045.94|11045.94|11047.87|11047.87|11047.87|11047.87|11045.94|11045.94|0
1732177180000|2024-11-21 08:19:40|11047.15|11047.15|11047.87|11047.87|11047.87|11047.87|11047.15|11047.15|0
1732177190000|2024-11-21 08:19:50|11048.71|11048.71|11048.71|11048.71|11048.71|11048.71|11048.71|11048.71|0
1732177210000|2024-11-21 08:20:10|11052.45|11052.45|11050.58|11050.58|11052.45|11052.45|11050.58|11050.58|0
1732177220000|2024-11-21 08:20:20|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|11051.3|0
1732177250000|2024-11-21 08:20:50|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|0
1732177270000|2024-11-21 08:21:10|11051.57|11051.57|11051.57|11051.57|11051.57|11051.57|11051.57|11051.57|0
1732177310000|2024-11-21 08:21:50|11052.4|11052.4|11052.52|11052.52|11052.52|11052.52|11052.4|11052.4|0
1732177320000|2024-11-21 08:22:00|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|11053.25|0
1732177330000|2024-11-21 08:22:10|11051.08|11051.08|11050.35|11050.35|11051.08|11051.08|11050.35|11050.35|0
1732177360000|2024-11-21 08:22:40|11048.12|11048.12|11046.35|11046.35|11048.12|11048.12|11046.35|11046.35|0
1732177370000|2024-11-21 08:22:50|11045.24|11045.24|11044.52|11044.52|11045.24|11045.24|11044.52|11044.52|0
1732177410000|2024-11-21 08:23:30|11043.58|11043.58|11043.58|11043.58|11043.58|11043.58|11043.58|11043.58|0
1732177440000|2024-11-21 08:24:00|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|11045.03|0
1732177480000|2024-11-21 08:24:40|11046.7|11046.7|11045.95|11045.95|11046.7|11046.7|11045.95|11045.95|0
1732177490000|2024-11-21 08:24:50|11042.08|11042.08|11041.14|11041.14|11042.08|11042.08|11041.14|11041.14|0
1732177510000|2024-11-21 08:25:10|11042.43|11042.43|11043.37|11043.37|11043.37|11043.37|11042.43|11042.43|0
1732177560000|2024-11-21 08:26:00|11043.73|11043.73|11043.73|11043.73|11043.73|11043.73|11043.73|11043.73|0
1732177590000|2024-11-21 08:26:30|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|0
1732177630000|2024-11-21 08:27:10|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|0
1732177660000|2024-11-21 08:27:40|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|11040.72|0
1732177680000|2024-11-21 08:28:00|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|11041.45|0
1732177690000|2024-11-21 08:28:10|11042.96|11042.96|11043.89|11043.89|11043.89|11043.89|11042.96|11042.96|0
1732177700000|2024-11-21 08:28:20|11046.4|11046.4|11056.04|11056.04|11056.04|11056.04|11046.4|11046.4|0
1732177740000|2024-11-21 08:29:00|11056.79|11056.79|11062.71|11062.71|11062.71|11062.71|11056.79|11056.79|0
1732177750000|2024-11-21 08:29:10|11065.29|11065.29|11065.29|11065.29|11065.29|11065.29|11065.29|11065.29|0
1732177770000|2024-11-21 08:29:30|11065.41|11065.41|11065.17|11065.17|11065.77|11065.77|11065.17|11065.17|0
1732177780000|2024-11-21 08:29:40|11065.05|11065.05|11064.93|11064.93|11065.05|11065.05|11064.93|11064.93|0
1732177790000|2024-11-21 08:29:50|11064.8|11064.8|11064.68|11064.68|11064.8|11064.8|11064.68|11064.68|0
1732177800000|2024-11-21 08:30:00|11060.78|11060.78|11060.95|11060.95|11060.95|11060.95|11059.85|11059.85|0
1732177890000|2024-11-21 08:31:30|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|11060.2|0
1732177900000|2024-11-21 08:31:40|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|11057.62|0
1732177920000|2024-11-21 08:32:00|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|11056.33|0
1732178030000|2024-11-21 08:33:50|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|11058.26|0
1732178150000|2024-11-21 08:35:50|11055.68|11055.68|11056.14|11056.14|11057.62|11057.62|11055.68|11055.68|0
1732178170000|2024-11-21 08:36:10|11053.92|11053.92|11051.99|11051.99|11053.92|11053.92|11051.99|11051.99|0
1732178190000|2024-11-21 08:36:30|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|11052.71|0
1732178210000|2024-11-21 08:36:50|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|0
1732178260000|2024-11-21 08:37:40|11053.28|11053.28|11052.35|11052.35|11053.28|11053.28|11052.35|11052.35|0
1732178270000|2024-11-21 08:37:50|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|11051.51|0
1732178280000|2024-11-21 08:38:00|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|0
1732178300000|2024-11-21 08:38:20|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|11053.07|0
1732178310000|2024-11-21 08:38:30|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|11052.24|0
1732178330000|2024-11-21 08:38:50|11049.92|11049.92|11046.9|11046.9|11049.92|11049.92|11046.9|11046.9|0
1732178340000|2024-11-21 08:39:00|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|11044.39|0
1732178350000|2024-11-21 08:39:10|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|0
1732178360000|2024-11-21 08:39:20|11045.95|11045.95|11047.62|11047.62|11047.62|11047.62|11045.95|11045.95|0
1732178430000|2024-11-21 08:40:30|11045.4|11045.4|11048.73|11048.73|11048.73|11048.73|11045.4|11045.4|0
1732178480000|2024-11-21 08:41:20|11048.08|11048.08|11048.08|11048.08|11048.08|11048.08|11048.08|11048.08|0
1732178490000|2024-11-21 08:41:30|11045.5|11045.5|11045.5|11045.5|11045.5|11045.5|11045.5|11045.5|0
1732178500000|2024-11-21 08:41:40|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|0
1732178510000|2024-11-21 08:41:50|11043.84|11043.84|11036.38|11036.38|11043.84|11043.84|11036.38|11036.38|0
1732178520000|2024-11-21 08:42:00|11035.66|11035.66|11035.6|11035.6|11035.66|11035.66|11034.15|11034.15|0
1732178540000|2024-11-21 08:42:20|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|11036.32|0
1732178550000|2024-11-21 08:42:30|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|11034.38|0
1732178580000|2024-11-21 08:43:00|11030.94|11030.94|11023.4|11023.4|11030.94|11030.94|11023.4|11023.4|0
1732178660000|2024-11-21 08:44:20|11024.24|11024.24|11026.74|11026.74|11026.74|11026.74|11024.24|11024.24|0
1732178670000|2024-11-21 08:44:30|11025.91|11025.91|11030.46|11030.46|11030.46|11030.46|11025.91|11025.91|0
1732178690000|2024-11-21 08:44:50|11032.4|11032.4|11033.04|11033.04|11033.04|11033.04|11031.75|11031.75|0
1732178700000|2024-11-21 08:45:00|11033.69|11033.69|11032.96|11032.96|11033.69|11033.69|11032.96|11032.96|0
1732178740000|2024-11-21 08:45:40|11043.43|11043.43|11044.36|11044.36|11045.81|11045.81|11043.43|11043.43|0
1732178750000|2024-11-21 08:45:50|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|11045.81|0
1732178770000|2024-11-21 08:46:10|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|0
1732178820000|2024-11-21 08:47:00|11044.15|11044.15|11043.21|11043.21|11044.15|11044.15|11043.21|11043.21|0
1732178840000|2024-11-21 08:47:20|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|11041.28|0
1732178950000|2024-11-21 08:49:10|11042|11042|11041.28|11041.28|11042|11042|11041.28|11041.28|0
1732178990000|2024-11-21 08:49:50|11040.56|11040.56|11039.62|11039.62|11040.56|11040.56|11039.62|11039.62|0
1732179070000|2024-11-21 08:51:10|11040.91|11040.91|11040.91|11040.91|11040.91|11040.91|11040.91|11040.91|0
1732179080000|2024-11-21 08:51:20|11040.19|11040.19|11036.52|11036.52|11040.19|11040.19|11036.52|11036.52|0
1732179090000|2024-11-21 08:51:30|11038.78|11038.78|11038.78|11038.78|11038.78|11038.78|11038.78|11038.78|0
1732179100000|2024-11-21 08:51:40|11039.51|11039.51|11038.78|11038.78|11039.51|11039.51|11038.78|11038.78|0
1732179180000|2024-11-21 08:53:00|11039.62|11039.62|11041.31|11041.31|11041.31|11041.31|11039.62|11039.62|0
1732179240000|2024-11-21 08:54:00|11042.98|11042.98|11042.98|11042.98|11042.98|11042.98|11042.98|11042.98|0
1732179250000|2024-11-21 08:54:10|11044.27|11044.27|11044.27|11044.27|11044.27|11044.27|11044.27|11044.27|0
1732179270000|2024-11-21 08:54:30|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|11045.72|0
1732179310000|2024-11-21 08:55:10|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|11046.55|0
1732179360000|2024-11-21 08:56:00|11048.77|11048.77|11051.35|11051.35|11051.35|11051.35|11048.77|11048.77|0
1732179390000|2024-11-21 08:56:30|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1732179460000|2024-11-21 08:57:40|11053.05|11053.05|11054.59|11054.59|11054.59|11054.59|11052.32|11052.32|0
1732179510000|2024-11-21 08:58:30|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|0
1732179520000|2024-11-21 08:58:40|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|11051.48|0
1732179580000|2024-11-21 08:59:40|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|11049.26|0
1732179600000|2024-11-21 09:00:00|11048.43|11048.43|11046.58|11046.58|11048.43|11048.43|11046.58|11046.58|0
1732179620000|2024-11-21 09:00:20|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|0
1732179650000|2024-11-21 09:00:50|11042.85|11042.85|11042.85|11042.85|11042.85|11042.85|11042.85|11042.85|0
1732179660000|2024-11-21 09:01:00|11043.78|11043.78|11042.11|11042.11|11043.78|11043.78|11042.11|11042.11|0
1732179680000|2024-11-21 09:01:20|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|11038.89|0
1732179790000|2024-11-21 09:03:10|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|0
1732179850000|2024-11-21 09:04:10|11037.33|11037.33|11034.52|11034.52|11037.33|11037.33|11034.52|11034.52|0
1732179900000|2024-11-21 09:05:00|11037.84|11037.84|11038.78|11038.78|11038.78|11038.78|11037.84|11037.84|0
1732179910000|2024-11-21 09:05:10|11040.71|11040.71|11040.71|11040.71|11040.71|11040.71|11040.71|11040.71|0
1732179960000|2024-11-21 09:06:00|11041.55|11041.55|11041.55|11041.55|11041.55|11041.55|11041.55|11041.55|0
1732179970000|2024-11-21 09:06:10|11040.82|11040.82|11041.58|11041.58|11041.58|11041.58|11040.82|11040.82|0
1732179980000|2024-11-21 09:06:20|11040.85|11040.85|11041.58|11041.58|11041.58|11041.58|11040.85|11040.85|0
1732180030000|2024-11-21 09:07:10|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|11040.64|0
1732180040000|2024-11-21 09:07:20|11037.42|11037.42|11037.42|11037.42|11037.42|11037.42|11037.42|11037.42|0
1732180060000|2024-11-21 09:07:40|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|0
1732180150000|2024-11-21 09:09:10|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|0
1732180210000|2024-11-21 09:10:10|11038.14|11038.14|11037.39|11037.39|11038.14|11038.14|11037.39|11037.39|0
1732180230000|2024-11-21 09:10:30|11036.55|11036.55|11036.55|11036.55|11036.55|11036.55|11036.55|11036.55|0
1732180250000|2024-11-21 09:10:50|11034.03|11034.03|11033.09|11033.09|11034.03|11034.03|11033.09|11033.09|0
1732180260000|2024-11-21 09:11:00|11028.36|11028.36|11029.11|11029.11|11029.11|11029.11|11028.36|11028.36|0
1732180310000|2024-11-21 09:11:50|11028.28|11028.28|11027.44|11027.44|11028.28|11028.28|11027.44|11027.44|0
1732180320000|2024-11-21 09:12:00|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|11028.28|0
1732180380000|2024-11-21 09:13:00|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|11029.11|0
1732180410000|2024-11-21 09:13:30|11028|11028|11028|11028|11028|11028|11028|11028|0
1732180440000|2024-11-21 09:14:00|11027.17|11027.17|11026.44|11026.44|11027.17|11027.17|11026.44|11026.44|0
1732180450000|2024-11-21 09:14:10|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|11024.18|0
1732180550000|2024-11-21 09:15:50|11026.33|11026.33|11026.33|11026.33|11026.33|11026.33|11026.33|11026.33|0
1732180560000|2024-11-21 09:16:00|11027.17|11027.17|11026.06|11026.06|11027.17|11027.17|11026.06|11026.06|0
1732180580000|2024-11-21 09:16:20|11025.27|11025.27|11023.34|11023.34|11025.27|11025.27|11023.34|11023.34|0
1732180630000|2024-11-21 09:17:10|11020.11|11020.11|11015.94|11015.94|11020.11|11020.11|11015.94|11015.94|0
1732180640000|2024-11-21 09:17:20|11014.83|11014.83|11012.96|11012.96|11014.83|11014.83|11012.96|11012.96|0
1732180650000|2024-11-21 09:17:30|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|0
1732180700000|2024-11-21 09:18:20|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|0
1732180720000|2024-11-21 09:18:40|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.08|11011.08|0
1732180740000|2024-11-21 09:19:00|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|0
1732180750000|2024-11-21 09:19:10|11014.92|11014.92|11014.2|11014.2|11014.92|11014.92|11014.2|11014.2|0
1732180760000|2024-11-21 09:19:20|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|0
1732180850000|2024-11-21 09:20:50|11014.2|11014.2|11011.02|11011.02|11014.2|11014.2|11011.02|11011.02|0
1732180870000|2024-11-21 09:21:10|11012.12|11012.12|11012.12|11012.12|11012.12|11012.12|11012.12|11012.12|0
1732180890000|2024-11-21 09:21:30|11010.08|11010.08|11011.02|11011.02|11011.02|11011.02|11009.14|11009.14|0
1732180900000|2024-11-21 09:21:40|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|11009.72|0
1732180910000|2024-11-21 09:21:50|11011.02|11011.02|11010.29|11010.29|11011.02|11011.02|11010.29|11010.29|0
1732180920000|2024-11-21 09:22:00|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|0
1732180930000|2024-11-21 09:22:10|11009|11009|11010.94|11010.94|11010.94|11010.94|11009|11009|0
1732180970000|2024-11-21 09:22:50|11008.36|11008.36|11008.36|11008.36|11008.36|11008.36|11008.36|11008.36|0
1732180980000|2024-11-21 09:23:00|11007.71|11007.71|10999.02|10999.02|11007.71|11007.71|10997.91|10997.91|0
1732181000000|2024-11-21 09:23:20|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|10997.91|0
1732181020000|2024-11-21 09:23:40|10996.97|10996.97|10994.55|10994.55|10996.97|10996.97|10994.55|10994.55|0
1732181040000|2024-11-21 09:24:00|10993.72|10993.72|10992.99|10992.99|10993.72|10993.72|10992.99|10992.99|0
1732181050000|2024-11-21 09:24:10|10992.91|10992.91|10993.75|10993.75|10993.75|10993.75|10992.91|10992.91|0
1732181120000|2024-11-21 09:25:20|10993.1|10993.1|10992.17|10992.17|10993.1|10993.1|10992.17|10992.17|0
1732181140000|2024-11-21 09:25:40|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|0
1732181150000|2024-11-21 09:25:50|10994.29|10994.29|10993.46|10993.46|10994.29|10994.29|10993.46|10993.46|0
1732181180000|2024-11-21 09:26:20|10992.81|10992.81|10992.09|10992.09|10992.81|10992.81|10992.09|10992.09|0
1732181200000|2024-11-21 09:26:40|10988.74|10988.74|10989.6|10989.6|10989.6|10989.6|10988.09|10988.09|0
1732181220000|2024-11-21 09:27:00|10990.36|10990.36|10990.87|10990.87|10990.87|10990.87|10989.42|10989.42|0
1732181230000|2024-11-21 09:27:10|10990.11|10990.11|10987.17|10987.17|10990.11|10990.11|10987.17|10987.17|0
1732181240000|2024-11-21 09:27:20|10986.45|10986.45|10986.45|10986.45|10986.45|10986.45|10986.45|10986.45|0
1732181260000|2024-11-21 09:27:40|10988.67|10988.67|10989.77|10989.77|10989.77|10989.77|10988.67|10988.67|0
1732181270000|2024-11-21 09:27:50|10989.05|10989.05|10989.05|10989.05|10989.05|10989.05|10989.05|10989.05|0
1732181280000|2024-11-21 09:28:00|10987.94|10987.94|10984.61|10984.61|10987.94|10987.94|10984.61|10984.61|0
1732181300000|2024-11-21 09:28:20|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|10981.06|0
1732181320000|2024-11-21 09:28:40|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|0
1732181400000|2024-11-21 09:30:00|10981.13|10981.13|10982.79|10982.79|10982.79|10982.79|10981.13|10981.13|0
1732181410000|2024-11-21 09:30:10|10984.08|10984.08|10981.86|10981.86|10984.08|10984.08|10981.86|10981.86|0
1732181420000|2024-11-21 09:30:20|10982.7|10982.7|10982.7|10982.7|10982.7|10982.7|10982.7|10982.7|0
1732181440000|2024-11-21 09:30:40|10981.76|10981.76|10981.76|10981.76|10981.76|10981.76|10981.76|10981.76|0
1732181450000|2024-11-21 09:30:50|10983.05|10983.05|10984.72|10984.72|10984.72|10984.72|10983.05|10983.05|0
1732181460000|2024-11-21 09:31:00|10985.66|10985.66|10983.05|10983.05|10985.66|10985.66|10983.05|10983.05|0
1732181470000|2024-11-21 09:31:10|10983.81|10983.81|10982.41|10982.41|10983.81|10983.81|10982.41|10982.41|0
1732181500000|2024-11-21 09:31:40|10983.34|10983.34|10984.63|10984.63|10984.63|10984.63|10983.34|10983.34|0
1732181550000|2024-11-21 09:32:30|10983.91|10983.91|10983.91|10983.91|10983.91|10983.91|10983.91|10983.91|0
1732181560000|2024-11-21 09:32:40|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|10982.62|0
1732181580000|2024-11-21 09:33:00|10981.97|10981.97|10981.97|10981.97|10981.97|10981.97|10981.97|10981.97|0
1732181610000|2024-11-21 09:33:30|10981.22|10981.22|10981.22|10981.22|10981.22|10981.22|10981.22|10981.22|0
1732181620000|2024-11-21 09:33:40|10982.06|10982.06|10984.92|10984.92|10984.92|10984.92|10982.06|10982.06|0
1732181670000|2024-11-21 09:34:30|10985.85|10985.85|10988.12|10988.12|10988.12|10988.12|10985.85|10985.85|0
1732181730000|2024-11-21 09:35:30|10988.84|10988.84|10989.67|10989.67|10989.67|10989.67|10988.84|10988.84|0
1732181740000|2024-11-21 09:35:40|10988.95|10988.95|10992.75|10992.75|10992.75|10992.75|10988.95|10988.95|0
1732181780000|2024-11-21 09:36:20|10993.58|10993.58|10993.58|10993.58|10993.58|10993.58|10993.58|10993.58|0
1732181800000|2024-11-21 09:36:40|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|0
1732181860000|2024-11-21 09:37:40|10994.68|10994.68|10993.32|10993.32|10994.68|10994.68|10993.32|10993.32|0
1732181870000|2024-11-21 09:37:50|10993.96|10993.96|10993.96|10993.96|10993.96|10993.96|10993.96|10993.96|0
1732181880000|2024-11-21 09:38:00|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|10992.85|0
1732181910000|2024-11-21 09:38:30|10993.5|10993.5|10998.17|10998.17|10998.17|10998.17|10993.5|10993.5|0
1732181920000|2024-11-21 09:38:40|10998.89|10998.89|10998.89|10998.89|10998.89|10998.89|10998.89|10998.89|0
1732181930000|2024-11-21 09:38:50|10997.96|10997.96|10997.96|10997.96|10997.96|10997.96|10997.96|10997.96|0
1732181950000|2024-11-21 09:39:10|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|10999.25|0
1732181970000|2024-11-21 09:39:30|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|0
1732181980000|2024-11-21 09:39:40|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|0
1732182030000|2024-11-21 09:40:30|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|0
1732182040000|2024-11-21 09:40:40|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|0
1732182050000|2024-11-21 09:40:50|11003.69|11003.69|11005.09|11005.09|11005.73|11005.73|11003.69|11003.69|0
1732182060000|2024-11-21 09:41:00|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|0
1732182070000|2024-11-21 09:41:10|11007.24|11007.24|11007.8|11007.8|11007.8|11007.8|11006.13|11006.13|0
1732182160000|2024-11-21 09:42:40|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|0
1732182190000|2024-11-21 09:43:10|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|0
1732182230000|2024-11-21 09:43:50|11011.44|11011.44|11011.44|11011.44|11011.44|11011.44|11011.44|11011.44|0
1732182240000|2024-11-21 09:44:00|11010.61|11010.61|11011.44|11011.44|11011.44|11011.44|11010.61|11010.61|0
1732182260000|2024-11-21 09:44:20|11010.8|11010.8|11010.8|11010.8|11010.8|11010.8|11010.8|11010.8|0
1732182270000|2024-11-21 09:44:30|11013.82|11013.82|11013.82|11013.82|11013.82|11013.82|11013.82|11013.82|0
1732182290000|2024-11-21 09:44:50|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|11014.92|0
1732182310000|2024-11-21 09:45:10|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|11013.99|0
1732182320000|2024-11-21 09:45:20|11015.28|11015.28|11016.03|11016.03|11016.03|11016.03|11015.28|11015.28|0
1732182330000|2024-11-21 09:45:30|11016.97|11016.97|11020.59|11020.59|11020.59|11020.59|11016.97|11016.97|0
1732182340000|2024-11-21 09:45:40|11021.23|11021.23|11024.83|11024.83|11024.83|11024.83|11021.23|11021.23|0
1732182370000|2024-11-21 09:46:10|11025.05|11025.05|11024.32|11024.32|11025.05|11025.05|11024.32|11024.32|0
1732182390000|2024-11-21 09:46:30|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|0
1732182400000|2024-11-21 09:46:40|11024.32|11024.32|11024.71|11024.71|11025.05|11025.05|11023.96|11023.96|0
1732182440000|2024-11-21 09:47:20|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1732182460000|2024-11-21 09:47:40|11022.27|11022.27|11021.63|11021.63|11022.27|11022.27|11021.63|11021.63|0
1732182470000|2024-11-21 09:47:50|11019.04|11019.04|11017.37|11017.37|11019.04|11019.04|11017.37|11017.37|0
1732182510000|2024-11-21 09:48:30|11014.43|11014.43|11005.78|11005.78|11014.43|11014.43|11005.78|11005.78|0
1732182520000|2024-11-21 09:48:40|11007.99|11007.99|11008.75|11008.75|11008.75|11008.75|11007.99|11007.99|0
1732182530000|2024-11-21 09:48:50|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|11010.62|0
1732182660000|2024-11-21 09:51:00|11011.37|11011.37|11011.37|11011.37|11011.37|11011.37|11011.37|11011.37|0
1732182670000|2024-11-21 09:51:10|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|0
1732182690000|2024-11-21 09:51:30|11012.96|11012.96|11012.96|11012.96|11012.96|11012.96|11012.96|11012.96|0
1732182700000|2024-11-21 09:51:40|11011.67|11011.67|11012.51|11012.51|11012.51|11012.51|11011.67|11011.67|0
1732182720000|2024-11-21 09:52:00|11011|11011|11012.51|11012.51|11012.51|11012.51|11011|11011|0
1732182740000|2024-11-21 09:52:20|11013.15|11013.15|11013.15|11013.15|11013.15|11013.15|11013.15|11013.15|0
1732182760000|2024-11-21 09:52:40|11014.6|11014.6|11013.88|11013.88|11014.6|11014.6|11013.88|11013.88|0
1732182770000|2024-11-21 09:52:50|11013.15|11013.15|11012.4|11012.4|11013.15|11013.15|11012.4|11012.4|0
1732182780000|2024-11-21 09:53:00|11011.56|11011.56|11010.09|11010.09|11011.56|11011.56|11010.09|11010.09|0
1732182790000|2024-11-21 09:53:10|11008.98|11008.98|11001.83|11001.83|11008.98|11008.98|11001.83|11001.83|0
1732182800000|2024-11-21 09:53:20|11001.11|11001.11|11001.11|11001.11|11001.11|11001.11|11001.11|11001.11|0
1732182810000|2024-11-21 09:53:30|11000.75|11000.75|11000.51|11000.51|11000.75|11000.75|11000.51|11000.51|0
1732182820000|2024-11-21 09:53:40|10999.75|10999.75|10998.09|10998.09|10999.75|10999.75|10998.09|10998.09|0
1732182890000|2024-11-21 09:54:50|10997.34|10997.34|10997.34|10997.34|10997.34|10997.34|10997.34|10997.34|0
1732182930000|2024-11-21 09:55:30|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|0
1732182990000|2024-11-21 09:56:30|10996.8|10996.8|10998.67|10998.67|10998.67|10998.67|10996.8|10996.8|0
1732183000000|2024-11-21 09:56:40|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|0
1732183030000|2024-11-21 09:57:10|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|0
1732183040000|2024-11-21 09:57:20|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|0
1732183070000|2024-11-21 09:57:50|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|0
1732183090000|2024-11-21 09:58:10|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|10998.64|0
1732183110000|2024-11-21 09:58:30|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|0
1732183160000|2024-11-21 09:59:20|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|10997.27|0
1732183220000|2024-11-21 10:00:20|11000.65|11000.65|11001.58|11001.58|11002.52|11002.52|11000.65|11000.65|0
1732183270000|2024-11-21 10:01:10|11002.34|11002.34|11003.78|11003.78|11003.78|11003.78|11002.34|11002.34|0
1732183280000|2024-11-21 10:01:20|11004.54|11004.54|11007.24|11007.24|11007.24|11007.24|11004.54|11004.54|0
1732183290000|2024-11-21 10:01:30|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|11006.31|0
1732183300000|2024-11-21 10:01:40|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|11004.62|0
1732183310000|2024-11-21 10:01:50|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1732183320000|2024-11-21 10:02:00|11005.07|11005.07|11005.07|11005.07|11005.07|11005.07|11005.07|11005.07|0
1732183390000|2024-11-21 10:03:10|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|11005.91|0
1732183410000|2024-11-21 10:03:30|11004.97|11004.97|11004.97|11004.97|11004.97|11004.97|11004.97|11004.97|0
1732183480000|2024-11-21 10:04:40|11003.68|11003.68|11003.68|11003.68|11003.68|11003.68|11003.68|11003.68|0
1732183490000|2024-11-21 10:04:50|11002.96|11002.96|10999.78|10999.78|11002.96|11002.96|10999.78|10999.78|0
1732183500000|2024-11-21 10:05:00|10999.06|10999.06|10998.41|10998.41|10999.06|10999.06|10998.41|10998.41|0
1732183510000|2024-11-21 10:05:10|10997.69|10997.69|10997.69|10997.69|10997.69|10997.69|10997.69|10997.69|0
1732183520000|2024-11-21 10:05:20|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1732183530000|2024-11-21 10:05:30|10997.33|10997.33|11000.79|11000.79|11000.79|11000.79|10997.33|10997.33|0
1732183540000|2024-11-21 10:05:40|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|0
1732183560000|2024-11-21 10:06:00|11003.95|11003.95|11004.67|11004.67|11004.67|11004.67|11003.95|11003.95|0
1732183620000|2024-11-21 10:07:00|11005.39|11005.39|11005.39|11005.39|11005.39|11005.39|11005.39|11005.39|0
1732183660000|2024-11-21 10:07:40|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|11006.15|0
1732183860000|2024-11-21 10:11:00|11006.79|11006.79|11006.79|11006.79|11006.79|11006.79|11006.79|11006.79|0
1732183940000|2024-11-21 10:12:20|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|0
1732184020000|2024-11-21 10:13:40|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|0
1732184070000|2024-11-21 10:14:30|11005.34|11005.34|11003.14|11003.14|11005.34|11005.34|11003.14|11003.14|0
1732184090000|2024-11-21 10:14:50|11000.56|11000.56|10998.34|10998.34|11001.5|11001.5|10998.34|10998.34|0
1732184100000|2024-11-21 10:15:00|10997.41|10997.41|10996.66|10996.66|10997.41|10997.41|10996.66|10996.66|0
1732184130000|2024-11-21 10:15:30|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|0
1732184140000|2024-11-21 10:15:40|10996.12|10996.12|10996.12|10996.12|10996.12|10996.12|10996.12|10996.12|0
1732184230000|2024-11-21 10:17:10|10993.61|10993.61|10993.61|10993.61|10993.61|10993.61|10993.61|10993.61|0
1732184250000|2024-11-21 10:17:30|10992.32|10992.32|10992.32|10992.32|10992.32|10992.32|10992.32|10992.32|0
1732184300000|2024-11-21 10:18:20|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|0
1732184330000|2024-11-21 10:18:50|10989.94|10989.94|10982.66|10982.66|10989.94|10989.94|10982.66|10982.66|0
1732184340000|2024-11-21 10:19:00|10981.72|10981.72|10982.45|10982.45|10982.45|10982.45|10980.79|10980.79|0
1732184350000|2024-11-21 10:19:10|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|0
1732184420000|2024-11-21 10:20:20|10982.56|10982.56|10982.56|10982.56|10982.56|10982.56|10982.56|10982.56|0
1732184430000|2024-11-21 10:20:30|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|0
1732184500000|2024-11-21 10:21:40|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|10982.59|0
1732184590000|2024-11-21 10:23:10|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|0
1732184600000|2024-11-21 10:23:20|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|0
1732184660000|2024-11-21 10:24:20|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|0
1732184720000|2024-11-21 10:25:20|10983.31|10983.31|10983.31|10983.31|10983.31|10983.31|10983.31|10983.31|0
1732184740000|2024-11-21 10:25:40|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|0
1732184760000|2024-11-21 10:26:00|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|0
1732184770000|2024-11-21 10:26:10|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|0
1732184780000|2024-11-21 10:26:20|10978.66|10978.66|10978.66|10978.66|10978.66|10978.66|10978.66|10978.66|0
1732184790000|2024-11-21 10:26:30|10977.55|10977.55|10972.23|10972.23|10977.55|10977.55|10972.23|10972.23|0
1732184800000|2024-11-21 10:26:40|10971.5|10971.5|10972.51|10972.51|10972.51|10972.51|10971.5|10971.5|0
1732184840000|2024-11-21 10:27:20|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|0
1732184850000|2024-11-21 10:27:30|10969.64|10969.64|10969.64|10969.64|10969.64|10969.64|10969.64|10969.64|0
1732184890000|2024-11-21 10:28:10|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|0
1732184930000|2024-11-21 10:28:50|10969.82|10969.82|10969.1|10969.1|10969.82|10969.82|10969.1|10969.1|0
1732184970000|2024-11-21 10:29:30|10967.43|10967.43|10967.43|10967.43|10967.43|10967.43|10967.43|10967.43|0
1732184990000|2024-11-21 10:29:50|10966.49|10966.49|10966.49|10966.49|10966.49|10966.49|10966.49|10966.49|0
1732185000000|2024-11-21 10:30:00|10966.13|10966.13|10966.49|10966.49|10966.49|10966.49|10966.13|10966.13|0
1732185060000|2024-11-21 10:31:00|10967.21|10967.21|10967.21|10967.21|10967.21|10967.21|10967.21|10967.21|0
1732185080000|2024-11-21 10:31:20|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|0
1732185090000|2024-11-21 10:31:30|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|0
1732185100000|2024-11-21 10:31:40|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|0
1732185110000|2024-11-21 10:31:50|10970.82|10970.82|10972.11|10972.11|10972.11|10972.11|10970.82|10970.82|0
1732185160000|2024-11-21 10:32:40|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|0
1732185190000|2024-11-21 10:33:10|10974.81|10974.81|10981.19|10981.19|10981.19|10981.19|10974.81|10974.81|0
1732185200000|2024-11-21 10:33:20|10982.3|10982.3|10982.94|10982.94|10982.94|10982.94|10982.3|10982.3|0
1732185240000|2024-11-21 10:34:00|10983.7|10983.7|10983.7|10983.7|10983.7|10983.7|10983.7|10983.7|0
1732185250000|2024-11-21 10:34:10|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|0
1732185260000|2024-11-21 10:34:20|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|0
1732185280000|2024-11-21 10:34:40|10985.19|10985.19|10985.92|10985.92|10985.92|10985.92|10985.19|10985.19|0
1732185310000|2024-11-21 10:35:10|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|0
1732185340000|2024-11-21 10:35:40|10985.92|10985.92|10985.92|10985.92|10987.36|10987.36|10985.92|10985.92|0
1732185350000|2024-11-21 10:35:50|10986.64|10986.64|10987.48|10987.48|10987.48|10987.48|10986.64|10986.64|0
1732185360000|2024-11-21 10:36:00|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|0
1732185410000|2024-11-21 10:36:50|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|0
1732185440000|2024-11-21 10:37:20|10989.78|10989.78|10990.89|10990.89|10990.89|10990.89|10989.78|10989.78|0
1732185470000|2024-11-21 10:37:50|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|0
1732185480000|2024-11-21 10:38:00|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1732185500000|2024-11-21 10:38:20|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|0
1732185530000|2024-11-21 10:38:50|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|0
1732185560000|2024-11-21 10:39:20|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|0
1732185660000|2024-11-21 10:41:00|10995.19|10995.19|10998.82|10998.82|10998.82|10998.82|10995.19|10995.19|0
1732185670000|2024-11-21 10:41:10|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|0
1732185680000|2024-11-21 10:41:20|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|0
1732185720000|2024-11-21 10:42:00|11001.98|11001.98|11001.98|11001.98|11001.98|11001.98|11001.98|11001.98|0
1732185740000|2024-11-21 10:42:20|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1732185750000|2024-11-21 10:42:30|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|0
1732185760000|2024-11-21 10:42:40|11003.09|11003.09|11003.33|11003.33|11003.33|11003.33|11003.09|11003.09|0
1732185790000|2024-11-21 10:43:10|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1732185800000|2024-11-21 10:43:20|11005.02|11005.02|11003.73|11003.73|11005.02|11005.02|11003.73|11003.73|0
1732185810000|2024-11-21 10:43:30|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|0
1732185890000|2024-11-21 10:44:50|11003.11|11003.11|11003.75|11003.75|11003.75|11003.75|11003.11|11003.11|0
1732185940000|2024-11-21 10:45:40|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|0
1732186000000|2024-11-21 10:46:40|11004.76|11004.76|11006.95|11006.95|11006.95|11006.95|11004.76|11004.76|0
1732186010000|2024-11-21 10:46:50|11007.71|11007.71|11006.95|11006.95|11007.71|11007.71|11006.95|11006.95|0
1732186030000|2024-11-21 10:47:10|11008.89|11008.89|11009.13|11009.13|11009.13|11009.13|11008.89|11008.89|0
1732186100000|2024-11-21 10:48:20|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1732186120000|2024-11-21 10:48:40|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|0
1732186150000|2024-11-21 10:49:10|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1732186160000|2024-11-21 10:49:20|11007.65|11007.65|11008.76|11008.76|11008.76|11008.76|11007.65|11007.65|0
1732186210000|2024-11-21 10:50:10|11008.64|11008.64|11008.64|11008.64|11008.64|11008.64|11008.64|11008.64|0
1732186270000|2024-11-21 10:51:10|11004.54|11004.54|11003.25|11003.25|11004.54|11004.54|11003.25|11003.25|0
1732186290000|2024-11-21 10:51:30|11002.31|11002.31|11001.59|11001.59|11002.31|11002.31|11001.59|11001.59|0
1732186310000|2024-11-21 10:51:50|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|0
1732186330000|2024-11-21 10:52:10|11000.08|11000.08|10998.68|10998.68|11000.08|11000.08|10998.68|10998.68|0
1732186350000|2024-11-21 10:52:30|10997.85|10997.85|10989.04|10989.04|10997.85|10997.85|10989.04|10989.04|0
1732186360000|2024-11-21 10:52:40|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|0
1732186380000|2024-11-21 10:53:00|10989.01|10989.01|10988.17|10988.17|10989.01|10989.01|10988.17|10988.17|0
1732186420000|2024-11-21 10:53:40|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|0
1732186520000|2024-11-21 10:55:20|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|0
1732186570000|2024-11-21 10:56:10|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|0
1732186610000|2024-11-21 10:56:50|10991.55|10991.55|10993.67|10993.67|10993.67|10993.67|10991.55|10991.55|0
1732186620000|2024-11-21 10:57:00|10994.96|10994.96|10996.07|10996.07|10996.07|10996.07|10994.96|10994.96|0
1732186680000|2024-11-21 10:58:00|10997.66|10997.66|11005.46|11005.46|11005.46|11005.46|10997.66|10997.66|0
1732186690000|2024-11-21 10:58:10|11006.97|11006.97|11008.56|11008.56|11008.56|11008.56|11006.97|11006.97|0
1732186700000|2024-11-21 10:58:20|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|0
1732186710000|2024-11-21 10:58:30|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|0
1732186770000|2024-11-21 10:59:30|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|0
1732186790000|2024-11-21 10:59:50|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|0
1732186800000|2024-11-21 11:00:00|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|0
1732186870000|2024-11-21 11:01:10|11013.95|11013.95|11013.95|11013.95|11013.95|11013.95|11013.95|11013.95|0
1732186950000|2024-11-21 11:02:30|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|0
1732187100000|2024-11-21 11:05:00|11015.96|11015.96|11016.71|11016.71|11016.71|11016.71|11015.96|11015.96|0
1732187110000|2024-11-21 11:05:10|11018.38|11018.38|11019.67|11019.67|11019.67|11019.67|11018.38|11018.38|0
1732187130000|2024-11-21 11:05:30|11020.4|11020.4|11023.92|11023.92|11023.92|11023.92|11020.4|11020.4|0
1732187140000|2024-11-21 11:05:40|11023.2|11023.2|11025.07|11025.07|11025.07|11025.07|11023.2|11023.2|0
1732187190000|2024-11-21 11:06:30|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|0
1732187210000|2024-11-21 11:06:50|11025.18|11025.18|11024.99|11024.99|11025.82|11025.82|11024.99|11024.99|0
1732187220000|2024-11-21 11:07:00|11024.24|11024.24|11022.3|11022.3|11024.24|11024.24|11022.3|11022.3|0
1732187230000|2024-11-21 11:07:10|11021.19|11021.19|11020.08|11020.08|11021.19|11021.19|11020.08|11020.08|0
1732187250000|2024-11-21 11:07:30|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|0
1732187270000|2024-11-21 11:07:50|11020.08|11020.08|11020.81|11020.81|11021.53|11021.53|11020.08|11020.08|0
1732187280000|2024-11-21 11:08:00|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|0
1732187350000|2024-11-21 11:09:10|11021.37|11021.37|11028.48|11028.48|11029.2|11029.2|11021.37|11021.37|0
1732187360000|2024-11-21 11:09:20|11031.37|11031.37|11030.65|11030.65|11031.37|11031.37|11029.36|11029.36|0
1732187370000|2024-11-21 11:09:30|11031.37|11031.37|11032.09|11032.09|11032.09|11032.09|11031.37|11031.37|0
1732187380000|2024-11-21 11:09:40|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11030.44|11030.44|0
1732187430000|2024-11-21 11:10:30|11029.22|11029.22|11029.87|11029.87|11029.87|11029.87|11029.22|11029.22|0
1732187440000|2024-11-21 11:10:40|11029.15|11029.15|11028.04|11028.04|11029.15|11029.15|11027.1|11027.1|0
1732187460000|2024-11-21 11:11:00|11027.31|11027.31|11026.59|11026.59|11027.31|11027.31|11026.59|11026.59|0
1732187490000|2024-11-21 11:11:30|11027.23|11027.23|11026.4|11026.4|11027.23|11027.23|11026.4|11026.4|0
1732187620000|2024-11-21 11:13:40|11027.23|11027.23|11028.53|11028.53|11028.53|11028.53|11027.23|11027.23|0
1732187630000|2024-11-21 11:13:50|11030.79|11030.79|11030.79|11030.79|11030.79|11030.79|11030.79|11030.79|0
1732187640000|2024-11-21 11:14:00|11031.62|11031.62|11031.62|11031.62|11031.62|11031.62|11031.62|11031.62|0
1732187800000|2024-11-21 11:16:40|11033.57|11033.57|11038.67|11038.67|11038.67|11038.67|11033.57|11033.57|0
1732187810000|2024-11-21 11:16:50|11040.89|11040.89|11041.82|11041.82|11041.82|11041.82|11040.89|11040.89|0
1732187820000|2024-11-21 11:17:00|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|0
1732187830000|2024-11-21 11:17:10|11044.22|11044.22|11044.87|11044.87|11044.87|11044.87|11044.22|11044.22|0
1732187840000|2024-11-21 11:17:20|11043.58|11043.58|11046.08|11046.08|11046.08|11046.08|11043.58|11043.58|0
1732187880000|2024-11-21 11:18:00|11048.25|11048.25|11048.25|11048.25|11048.25|11048.25|11048.25|11048.25|0
1732187890000|2024-11-21 11:18:10|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|0
1732187900000|2024-11-21 11:18:20|11044.09|11044.09|11042.9|11042.9|11044.09|11044.09|11042.15|11042.15|0
1732187910000|2024-11-21 11:18:30|11044.01|11044.01|11045.12|11045.12|11045.12|11045.12|11044.01|11044.01|0
1732187980000|2024-11-21 11:19:40|11044.4|11044.4|11043.67|11043.67|11044.4|11044.4|11043.67|11043.67|0
1732187990000|2024-11-21 11:19:50|11042.74|11042.74|11042.74|11042.74|11042.74|11042.74|11042.74|11042.74|0
1732188040000|2024-11-21 11:20:40|11043.38|11043.38|11044.11|11044.11|11044.11|11044.11|11043.38|11043.38|0
1732188100000|2024-11-21 11:21:40|11042.6|11042.6|11037.06|11037.06|11042.6|11042.6|11037.06|11037.06|0
1732188110000|2024-11-21 11:21:50|11036.22|11036.22|11033.06|11033.06|11036.22|11036.22|11033.06|11033.06|0
1732188120000|2024-11-21 11:22:00|11031.95|11031.95|11031.01|11031.01|11031.95|11031.95|11031.01|11031.01|0
1732188160000|2024-11-21 11:22:40|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|0
1732188170000|2024-11-21 11:22:50|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|0
1732188180000|2024-11-21 11:23:00|11030.93|11030.93|11030.21|11030.21|11030.93|11030.93|11030.21|11030.21|0
1732188210000|2024-11-21 11:23:30|11029.49|11029.49|11024.78|11024.78|11029.49|11029.49|11024.78|11024.78|0
1732188220000|2024-11-21 11:23:40|11024.13|11024.13|11024.78|11024.78|11024.78|11024.78|11023.49|11023.49|0
1732188230000|2024-11-21 11:23:50|11023.33|11023.33|11023.22|11023.22|11023.33|11023.33|11022.58|11022.58|0
1732188250000|2024-11-21 11:24:10|11022.5|11022.5|11023.22|11023.22|11023.22|11023.22|11022.5|11022.5|0
1732188300000|2024-11-21 11:25:00|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|0
1732188310000|2024-11-21 11:25:10|11022.26|11022.26|11022.26|11022.26|11022.26|11022.26|11022.26|11022.26|0
1732188330000|2024-11-21 11:25:30|11022.01|11022.01|11021.89|11021.89|11022.01|11022.01|11021.89|11021.89|0
1732188450000|2024-11-21 11:27:30|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|0
1732188520000|2024-11-21 11:28:40|11018.96|11018.96|11019.61|11019.61|11019.61|11019.61|11018.96|11018.96|0
1732188530000|2024-11-21 11:28:50|11018.67|11018.67|11019.32|11019.32|11019.32|11019.32|11018.67|11018.67|0
1732188540000|2024-11-21 11:29:00|11017.81|11017.81|11017.81|11017.81|11017.81|11017.81|11017.81|11017.81|0
1732188550000|2024-11-21 11:29:10|11018.53|11018.53|11017.81|11017.81|11018.53|11018.53|11017.81|11017.81|0
1732188580000|2024-11-21 11:29:40|11018.46|11018.46|11019.75|11019.75|11019.75|11019.75|11018.46|11018.46|0
1732188630000|2024-11-21 11:30:30|11020.5|11020.5|11022.16|11022.16|11022.16|11022.16|11020.5|11020.5|0
1732188640000|2024-11-21 11:30:40|11022.99|11022.99|11022.27|11022.27|11022.99|11022.99|11022.27|11022.27|0
1732188650000|2024-11-21 11:30:50|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|0
1732188660000|2024-11-21 11:31:00|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|0
1732188680000|2024-11-21 11:31:20|11019.05|11019.05|11019.78|11019.78|11019.78|11019.78|11019.05|11019.05|0
1732188710000|2024-11-21 11:31:50|11020.5|11020.5|11020.5|11020.5|11020.5|11020.5|11020.5|11020.5|0
1732188750000|2024-11-21 11:32:30|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|0
1732188760000|2024-11-21 11:32:40|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|0
1732188770000|2024-11-21 11:32:50|11018.42|11018.42|11008.96|11008.96|11018.42|11018.42|11008.96|11008.96|0
1732188780000|2024-11-21 11:33:00|11007.85|11007.85|11004.63|11004.63|11007.85|11007.85|11004.63|11004.63|0
1732188790000|2024-11-21 11:33:10|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|0
1732188850000|2024-11-21 11:34:10|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|0
1732188870000|2024-11-21 11:34:30|11006.45|11006.45|11006.45|11006.45|11006.45|11006.45|11006.45|11006.45|0
1732188920000|2024-11-21 11:35:20|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|0
1732189090000|2024-11-21 11:38:10|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|0
1732189280000|2024-11-21 11:41:20|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|0
1732189290000|2024-11-21 11:41:30|11003.53|11003.53|11001.94|11001.94|11003.53|11003.53|11001.18|11001.18|0
1732189310000|2024-11-21 11:41:50|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|0
1732189320000|2024-11-21 11:42:00|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|0
1732189350000|2024-11-21 11:42:30|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|0
1732189380000|2024-11-21 11:43:00|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|0
1732189400000|2024-11-21 11:43:20|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|0
1732189500000|2024-11-21 11:45:00|10998.85|10998.85|11005.83|11005.83|11005.83|11005.83|10998.85|10998.85|0
1732189520000|2024-11-21 11:45:20|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|0
1732189530000|2024-11-21 11:45:30|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|0
1732189670000|2024-11-21 11:47:50|11004.5|11004.5|10997.64|10997.64|11004.5|11004.5|10997.64|10997.64|0
1732189680000|2024-11-21 11:48:00|10996.99|10996.99|10996.48|10996.48|10997.93|10997.93|10996.48|10996.48|0
1732189710000|2024-11-21 11:48:30|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|0
1732189720000|2024-11-21 11:48:40|10996.27|10996.27|10997.1|10997.1|10997.1|10997.1|10996.27|10996.27|0
1732189900000|2024-11-21 11:51:40|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|0
1732189960000|2024-11-21 11:52:40|10996.92|10996.92|10998.86|10998.86|10998.86|10998.86|10996.92|10996.92|0
1732190000000|2024-11-21 11:53:20|10999.5|10999.5|11000.15|11000.15|11000.15|11000.15|10999.5|10999.5|0
1732190010000|2024-11-21 11:53:30|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|0
1732190020000|2024-11-21 11:53:40|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|0
1732190030000|2024-11-21 11:53:50|11001.71|11001.71|11010.81|11010.81|11010.81|11010.81|11001.71|11001.71|0
1732190060000|2024-11-21 11:54:20|11011.53|11011.53|11012.25|11012.25|11012.25|11012.25|11011.53|11011.53|0
1732190070000|2024-11-21 11:54:30|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|0
1732190090000|2024-11-21 11:54:50|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|0
1732190100000|2024-11-21 11:55:00|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|0
1732190130000|2024-11-21 11:55:30|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|0
1732190180000|2024-11-21 11:56:20|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|0
1732190190000|2024-11-21 11:56:30|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|0
1732190280000|2024-11-21 11:58:00|11009.14|11009.14|11009.97|11009.97|11009.97|11009.97|11009.14|11009.14|0
1732190290000|2024-11-21 11:58:10|11011.08|11011.08|11011.08|11011.08|11011.08|11011.08|11011.08|11011.08|0
1732190400000|2024-11-21 12:00:00|11010.89|11010.89|11009.95|11009.95|11010.89|11010.89|11009.95|11009.95|0
1732190430000|2024-11-21 12:00:30|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|0
1732190490000|2024-11-21 12:01:30|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|0
1732190510000|2024-11-21 12:01:50|11010.71|11010.71|11011.43|11011.43|11011.43|11011.43|11010.71|11010.71|0
1732190520000|2024-11-21 12:02:00|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|0
1732190530000|2024-11-21 12:02:10|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|0
1732190550000|2024-11-21 12:02:30|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|0
1732190600000|2024-11-21 12:03:20|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|0
1732190670000|2024-11-21 12:04:30|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|0
1732190710000|2024-11-21 12:05:10|11010.94|11010.94|11011.88|11011.88|11011.88|11011.88|11010.94|11010.94|0
1732190750000|2024-11-21 12:05:50|11012.64|11012.64|11011.88|11011.88|11012.64|11012.64|11011.88|11011.88|0
1732190820000|2024-11-21 12:07:00|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|0
1732190830000|2024-11-21 12:07:10|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|0
1732190860000|2024-11-21 12:07:40|11014.95|11014.95|11014.95|11014.95|11014.95|11014.95|11014.95|11014.95|0
1732190870000|2024-11-21 12:07:50|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|0
1732190880000|2024-11-21 12:08:00|11018.75|11018.75|11020.04|11020.04|11020.04|11020.04|11018.75|11018.75|0
1732190900000|2024-11-21 12:08:20|11019.32|11019.32|11018.6|11018.6|11019.32|11019.32|11018.6|11018.6|0
1732190910000|2024-11-21 12:08:30|11021.74|11021.74|11022.46|11022.46|11022.46|11022.46|11021.74|11021.74|0
1732190930000|2024-11-21 12:08:50|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|0
1732190940000|2024-11-21 12:09:00|11017.1|11017.1|11016.46|11016.46|11017.1|11017.1|11016.46|11016.46|0
1732190950000|2024-11-21 12:09:10|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|0
1732190970000|2024-11-21 12:09:30|11012.49|11012.49|11011.55|11011.55|11012.49|11012.49|11011.55|11011.55|0
1732190990000|2024-11-21 12:09:50|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|0
1732191010000|2024-11-21 12:10:10|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1732191040000|2024-11-21 12:10:40|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|0
1732191060000|2024-11-21 12:11:00|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|0
1732191070000|2024-11-21 12:11:10|11012.81|11012.81|11014.31|11014.31|11014.31|11014.31|11012.81|11012.81|0
1732191080000|2024-11-21 12:11:20|11015.04|11015.04|11014.31|11014.31|11015.04|11015.04|11014.31|11014.31|0
1732191100000|2024-11-21 12:11:40|11013.95|11013.95|11013.83|11013.83|11013.95|11013.95|11013.83|11013.83|0
1732191130000|2024-11-21 12:12:10|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|0
1732191140000|2024-11-21 12:12:20|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|0
1732191270000|2024-11-21 12:14:30|11017.7|11017.7|11018.35|11018.35|11018.35|11018.35|11017.7|11017.7|0
1732191280000|2024-11-21 12:14:40|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|0
1732191310000|2024-11-21 12:15:10|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|0
1732191330000|2024-11-21 12:15:30|11019.26|11019.26|11019.02|11019.02|11019.26|11019.26|11019.02|11019.02|0
1732191370000|2024-11-21 12:16:10|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|0
1732191390000|2024-11-21 12:16:30|11020.71|11020.71|11019.78|11019.78|11020.71|11020.71|11019.78|11019.78|0
1732191410000|2024-11-21 12:16:50|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|0
1732191440000|2024-11-21 12:17:20|11021.18|11021.18|11021.93|11021.93|11021.93|11021.93|11021.18|11021.18|0
1732191450000|2024-11-21 12:17:30|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1732191460000|2024-11-21 12:17:40|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|0
1732191520000|2024-11-21 12:18:40|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|0
1732191550000|2024-11-21 12:19:10|11023.22|11023.22|11024.06|11024.06|11024.06|11024.06|11023.22|11023.22|0
1732191600000|2024-11-21 12:20:00|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1732191610000|2024-11-21 12:20:10|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|0
1732191640000|2024-11-21 12:20:40|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|0
1732191650000|2024-11-21 12:20:50|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|0
1732191660000|2024-11-21 12:21:00|11020.72|11020.72|11021.55|11021.55|11022.39|11022.39|11020.72|11020.72|0
1732191690000|2024-11-21 12:21:30|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|0
1732191700000|2024-11-21 12:21:40|11023.14|11023.14|11023.03|11023.03|11023.14|11023.14|11022.3|11022.3|0
1732191720000|2024-11-21 12:22:00|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|0
1732191740000|2024-11-21 12:22:20|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|0
1732191770000|2024-11-21 12:22:50|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|0
1732191790000|2024-11-21 12:23:10|11023.89|11023.89|11026.31|11026.31|11026.31|11026.31|11023.89|11023.89|0
1732191810000|2024-11-21 12:23:30|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|0
1732191820000|2024-11-21 12:23:40|11027.9|11027.9|11025.47|11025.47|11027.9|11027.9|11025.47|11025.47|0
1732191860000|2024-11-21 12:24:20|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|0
1732191890000|2024-11-21 12:24:50|11025.47|11025.47|11025.47|11025.47|11025.47|11025.47|11025.47|11025.47|0
1732191900000|2024-11-21 12:25:00|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|0
1732191960000|2024-11-21 12:26:00|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|0
1732191980000|2024-11-21 12:26:20|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|0
1732192020000|2024-11-21 12:27:00|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|0
1732192080000|2024-11-21 12:28:00|11026.61|11026.61|11025.51|11025.51|11026.61|11026.61|11025.51|11025.51|0
1732192190000|2024-11-21 12:29:50|11027.38|11027.38|11026.09|11026.09|11027.38|11027.38|11026.09|11026.09|0
1732192200000|2024-11-21 12:30:00|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|0
1732192240000|2024-11-21 12:30:40|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|0
1732192300000|2024-11-21 12:31:40|11024.98|11024.98|11024.33|11024.33|11024.98|11024.98|11024.33|11024.33|0
1732192340000|2024-11-21 12:32:20|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|0
1732192350000|2024-11-21 12:32:30|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|0
1732192520000|2024-11-21 12:35:20|11022|11022|11022|11022|11022|11022|11022|11022|0
1732192600000|2024-11-21 12:36:40|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|0
1732192610000|2024-11-21 12:36:50|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|0
1732192670000|2024-11-21 12:37:50|11019.15|11019.15|11020.44|11020.44|11020.44|11020.44|11019.15|11019.15|0
1732192680000|2024-11-21 12:38:00|11021.27|11021.27|11020.44|11020.44|11021.27|11021.27|11020.44|11020.44|0
1732192700000|2024-11-21 12:38:20|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|0
1732192750000|2024-11-21 12:39:10|11023.7|11023.7|11024.53|11024.53|11024.53|11024.53|11023.7|11023.7|0
1732192810000|2024-11-21 12:40:10|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|0
1732192830000|2024-11-21 12:40:30|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|0
1732192890000|2024-11-21 12:41:30|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|0
1732192940000|2024-11-21 12:42:20|11022.03|11022.03|11021.31|11021.31|11022.03|11022.03|11021.31|11021.31|0
1732193060000|2024-11-21 12:44:20|11022.06|11022.06|11022.71|11022.71|11022.71|11022.71|11022.06|11022.06|0
1732193160000|2024-11-21 12:46:00|11021.12|11021.12|11019.18|11019.18|11021.12|11021.12|11019.18|11019.18|0
1732193170000|2024-11-21 12:46:10|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|0
1732193200000|2024-11-21 12:46:40|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|0
1732193270000|2024-11-21 12:47:50|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|0
1732193340000|2024-11-21 12:49:00|11016.85|11016.85|11012.67|11012.67|11016.85|11016.85|11012.67|11012.67|0
1732193350000|2024-11-21 12:49:10|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|0
1732193360000|2024-11-21 12:49:20|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|0
1732193370000|2024-11-21 12:49:30|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|0
1732193430000|2024-11-21 12:50:30|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|0
1732193440000|2024-11-21 12:50:40|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|0
1732193480000|2024-11-21 12:51:20|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|0
1732193490000|2024-11-21 12:51:30|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|0
1732193500000|2024-11-21 12:51:40|11007.91|11007.91|11007.43|11007.43|11007.91|11007.91|11007.43|11007.43|0
1732193510000|2024-11-21 12:51:50|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|0
1732193570000|2024-11-21 12:52:50|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|0
1732193580000|2024-11-21 12:53:00|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|0
1732193610000|2024-11-21 12:53:30|11003.61|11003.61|11002.85|11002.85|11004.54|11004.54|11002.85|11002.85|0
1732193680000|2024-11-21 12:54:40|11002.02|11002.02|11000.43|11000.43|11002.02|11002.02|11000.43|11000.43|0
1732193700000|2024-11-21 12:55:00|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|0
1732193710000|2024-11-21 12:55:10|11002.74|11002.74|11001.9|11001.9|11002.74|11002.74|11001.9|11001.9|0
1732193740000|2024-11-21 12:55:40|11002.74|11002.74|11002.74|11002.74|11002.74|11002.74|11002.74|11002.74|0
1732193760000|2024-11-21 12:56:00|11001.29|11001.29|10988.44|10988.44|11001.29|11001.29|10988.44|10988.44|0
1732193770000|2024-11-21 12:56:10|10989.38|10989.38|10988.54|10988.54|10989.38|10989.38|10988.54|10988.54|0
1732193840000|2024-11-21 12:57:20|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|0
1732193990000|2024-11-21 12:59:50|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|0
1732194010000|2024-11-21 13:00:10|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|0
1732194020000|2024-11-21 13:00:20|10987.97|10987.97|10988.8|10988.8|10988.8|10988.8|10987.97|10987.97|0
1732194030000|2024-11-21 13:00:30|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|0
1732194070000|2024-11-21 13:01:10|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|0
1732194100000|2024-11-21 13:01:40|10986.2|10986.2|10986.2|10986.2|10986.2|10986.2|10986.2|10986.2|0
1732194240000|2024-11-21 13:04:00|10987.64|10987.64|10987.64|10987.64|10987.64|10987.64|10987.64|10987.64|0
1732194320000|2024-11-21 13:05:20|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|0
1732194340000|2024-11-21 13:05:40|10988.4|10988.4|10990.81|10990.81|10990.81|10990.81|10988.4|10988.4|0
1732194360000|2024-11-21 13:06:00|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|0
1732194370000|2024-11-21 13:06:10|10994|10994|10994|10994|10994|10994|10994|10994|0
1732194400000|2024-11-21 13:06:40|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|0
1732194410000|2024-11-21 13:06:50|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|0
1732194430000|2024-11-21 13:07:10|10991.29|10991.29|10991.05|10991.05|10991.29|10991.29|10991.05|10991.05|0
1732194500000|2024-11-21 13:08:20|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|0
1732194510000|2024-11-21 13:08:30|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|0
1732194580000|2024-11-21 13:09:40|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|0
1732194610000|2024-11-21 13:10:10|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|0
1732194650000|2024-11-21 13:10:50|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|0
1732194870000|2024-11-21 13:14:30|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|0
1732194890000|2024-11-21 13:14:50|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|0
1732194910000|2024-11-21 13:15:10|10988.54|10988.54|10992.32|10992.32|10992.32|10992.32|10988.54|10988.54|0
1732194990000|2024-11-21 13:16:30|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|0
1732195020000|2024-11-21 13:17:00|10993.91|10993.91|10993.08|10993.08|10993.91|10993.91|10993.08|10993.08|0
1732195100000|2024-11-21 13:18:20|10992.35|10992.35|10991.6|10991.6|10992.35|10992.35|10991.6|10991.6|0
1732195130000|2024-11-21 13:18:50|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|0
1732195150000|2024-11-21 13:19:10|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|0
1732195170000|2024-11-21 13:19:30|10992.81|10992.81|10993.57|10993.57|10993.57|10993.57|10992.81|10992.81|0
1732195200000|2024-11-21 13:20:00|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|0
1732195270000|2024-11-21 13:21:10|10990.91|10990.91|10984.57|10984.57|10990.91|10990.91|10984.57|10984.57|0
1732195290000|2024-11-21 13:21:30|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|0
1732195310000|2024-11-21 13:21:50|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|0
1732195350000|2024-11-21 13:22:30|10987.74|10987.74|10993.51|10993.51|10994.96|10994.96|10987.74|10987.74|0
1732195410000|2024-11-21 13:23:30|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|0
1732195540000|2024-11-21 13:25:40|10993.59|10993.59|10992.03|10992.03|10993.59|10993.59|10992.03|10992.03|0
1732195550000|2024-11-21 13:25:50|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|0
1732195560000|2024-11-21 13:26:00|10990.1|10990.1|10990.82|10990.82|10990.82|10990.82|10990.1|10990.1|0
1732195620000|2024-11-21 13:27:00|10990.07|10990.07|10990.07|10990.07|10990.07|10990.07|10990.07|10990.07|0
1732195720000|2024-11-21 13:28:40|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|0
1732195790000|2024-11-21 13:29:50|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|0
1732195820000|2024-11-21 13:30:20|10990.43|10990.43|10990.43|10990.43|10990.43|10990.43|10990.43|10990.43|0
1732195850000|2024-11-21 13:30:50|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|0
1732184590000|2024-11-21 10:23:10|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|0
1732195920000|2024-11-21 13:32:00|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|0
1732195960000|2024-11-21 13:32:40|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|0
1732184600000|2024-11-21 10:23:20|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|0
1732196020000|2024-11-21 13:33:40|10991.7|10991.7|10991.7|10991.7|10991.7|10991.7|10991.7|10991.7|0
1732184660000|2024-11-21 10:24:20|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|10984.15|0
1732196080000|2024-11-21 13:34:40|10990.41|10990.41|10990.41|10990.41|10990.41|10990.41|10990.41|10990.41|0
1732184720000|2024-11-21 10:25:20|10983.31|10983.31|10983.31|10983.31|10983.31|10983.31|10983.31|10983.31|0
1732196130000|2024-11-21 13:35:30|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|0
1732184740000|2024-11-21 10:25:40|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|10981.38|0
1732196190000|2024-11-21 13:36:30|10990.33|10990.33|10988.82|10988.82|10990.33|10990.33|10988.82|10988.82|0
1732184760000|2024-11-21 10:26:00|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|10980.62|0
1732196200000|2024-11-21 13:36:40|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|0
1732184770000|2024-11-21 10:26:10|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|10979.87|0
1732196260000|2024-11-21 13:37:40|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|0
1732184780000|2024-11-21 10:26:20|10978.66|10978.66|10978.66|10978.66|10978.66|10978.66|10978.66|10978.66|0
1732196270000|2024-11-21 13:37:50|10985.97|10985.97|10986.61|10986.61|10986.61|10986.61|10985.97|10985.97|0
1732184790000|2024-11-21 10:26:30|10977.55|10977.55|10972.23|10972.23|10977.55|10977.55|10972.23|10972.23|0
1732196300000|2024-11-21 13:38:20|10991.83|10991.83|10991.83|10991.83|10991.83|10991.83|10991.83|10991.83|0
1732184800000|2024-11-21 10:26:40|10971.5|10971.5|10972.51|10972.51|10972.51|10972.51|10971.5|10971.5|0
1732196340000|2024-11-21 13:39:00|10991.11|10991.11|10990.38|10990.38|10991.11|10991.11|10990.38|10990.38|0
1732184840000|2024-11-21 10:27:20|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|0
1732196350000|2024-11-21 13:39:10|10991.11|10991.11|10989.66|10989.66|10991.11|10991.11|10989.66|10989.66|0
1732184850000|2024-11-21 10:27:30|10969.64|10969.64|10969.64|10969.64|10969.64|10969.64|10969.64|10969.64|0
1732196360000|2024-11-21 13:39:20|10988.94|10988.94|10988.21|10988.21|10988.94|10988.94|10988.21|10988.21|0
1732184890000|2024-11-21 10:28:10|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|10970.57|0
1732196380000|2024-11-21 13:39:40|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|0
1732184930000|2024-11-21 10:28:50|10969.82|10969.82|10969.1|10969.1|10969.82|10969.82|10969.1|10969.1|0
1732196410000|2024-11-21 13:40:10|10988.32|10988.32|10988.32|10988.32|10988.32|10988.32|10988.32|10988.32|0
1732184970000|2024-11-21 10:29:30|10967.43|10967.43|10967.43|10967.43|10967.43|10967.43|10967.43|10967.43|0
1732196420000|2024-11-21 13:40:20|10989.04|10989.04|10987.6|10987.6|10989.04|10989.04|10987.6|10987.6|0
1732184990000|2024-11-21 10:29:50|10966.49|10966.49|10966.49|10966.49|10966.49|10966.49|10966.49|10966.49|0
1732196450000|2024-11-21 13:40:50|10986.66|10986.66|10987.31|10987.31|10987.31|10987.31|10986.66|10986.66|0
1732185000000|2024-11-21 10:30:00|10966.13|10966.13|10966.49|10966.49|10966.49|10966.49|10966.13|10966.13|0
1732196470000|2024-11-21 13:41:10|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|0
1732185060000|2024-11-21 10:31:00|10967.21|10967.21|10967.21|10967.21|10967.21|10967.21|10967.21|10967.21|0
1732196480000|2024-11-21 13:41:20|10988.82|10988.82|10989.46|10989.46|10990.3|10990.3|10988.82|10988.82|0
1732185080000|2024-11-21 10:31:20|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|10967.94|0
1732196490000|2024-11-21 13:41:30|10990.57|10990.57|10993.1|10993.1|10993.1|10993.1|10990.57|10990.57|0
1732185090000|2024-11-21 10:31:30|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|10968.58|0
1732196500000|2024-11-21 13:41:40|10994.03|10994.03|10993.1|10993.1|10994.03|10994.03|10993.1|10993.1|0
1732185100000|2024-11-21 10:31:40|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|0
1732196510000|2024-11-21 13:41:50|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|0
1732185110000|2024-11-21 10:31:50|10970.82|10970.82|10972.11|10972.11|10972.11|10972.11|10970.82|10970.82|0
1732196550000|2024-11-21 13:42:30|10993.1|10993.1|10993.1|10993.1|10993.1|10993.1|10993.1|10993.1|0
1732185160000|2024-11-21 10:32:40|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|0
1732196580000|2024-11-21 13:43:00|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|0
1732185190000|2024-11-21 10:33:10|10974.81|10974.81|10981.19|10981.19|10981.19|10981.19|10974.81|10974.81|0
1732196610000|2024-11-21 13:43:30|10991.59|10991.59|10991.59|10991.59|10991.59|10991.59|10991.59|10991.59|0
1732185200000|2024-11-21 10:33:20|10982.3|10982.3|10982.94|10982.94|10982.94|10982.94|10982.3|10982.3|0
1732196620000|2024-11-21 13:43:40|10992.34|10992.34|10992.34|10992.34|10992.34|10992.34|10992.34|10992.34|0
1732185240000|2024-11-21 10:34:00|10983.7|10983.7|10983.7|10983.7|10983.7|10983.7|10983.7|10983.7|0
1732196630000|2024-11-21 13:43:50|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|0
1732185250000|2024-11-21 10:34:10|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|0
1732196720000|2024-11-21 13:45:20|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|0
1732185260000|2024-11-21 10:34:20|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|0
1732196730000|2024-11-21 13:45:30|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|0
1732185280000|2024-11-21 10:34:40|10985.19|10985.19|10985.92|10985.92|10985.92|10985.92|10985.19|10985.19|0
1732196750000|2024-11-21 13:45:50|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|0
1732196790000|2024-11-21 13:46:30|10992.53|10992.53|10991.24|10991.24|10992.53|10992.53|10991.24|10991.24|0
1732185310000|2024-11-21 10:35:10|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|10986.64|0
1732196810000|2024-11-21 13:46:50|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|0
1732185340000|2024-11-21 10:35:40|10985.92|10985.92|10985.92|10985.92|10987.36|10987.36|10985.92|10985.92|0
1732196820000|2024-11-21 13:47:00|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|0
1732185350000|2024-11-21 10:35:50|10986.64|10986.64|10987.48|10987.48|10987.48|10987.48|10986.64|10986.64|0
1732196860000|2024-11-21 13:47:40|10989.45|10989.45|10987.51|10987.51|10989.45|10989.45|10987.51|10987.51|0
1732185360000|2024-11-21 10:36:00|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|0
1732196890000|2024-11-21 13:48:10|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|0
1732185410000|2024-11-21 10:36:50|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|0
1732196910000|2024-11-21 13:48:30|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|0
1732185440000|2024-11-21 10:37:20|10989.78|10989.78|10990.89|10990.89|10990.89|10990.89|10989.78|10989.78|0
1732196940000|2024-11-21 13:49:00|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|0
1732185470000|2024-11-21 10:37:50|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|10992.4|0
1732196960000|2024-11-21 13:49:20|10990.01|10990.01|10996.72|10996.72|10996.72|10996.72|10990.01|10990.01|0
1732185480000|2024-11-21 10:38:00|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1732196970000|2024-11-21 13:49:30|10998.17|10998.17|10997.44|10997.44|10998.89|10998.89|10997.44|10997.44|0
1732185500000|2024-11-21 10:38:20|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|0
1732196980000|2024-11-21 13:49:40|10998.09|10998.09|10999.6|10999.6|10999.6|10999.6|10998.09|10998.09|0
1732185530000|2024-11-21 10:38:50|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|0
1732196990000|2024-11-21 13:49:50|10998.87|10998.87|10998.12|10998.12|10998.87|10998.87|10998.12|10998.12|0
1732185560000|2024-11-21 10:39:20|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|10993.9|0
1732197020000|2024-11-21 13:50:20|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|0
1732185660000|2024-11-21 10:41:00|10995.19|10995.19|10998.82|10998.82|10998.82|10998.82|10995.19|10995.19|0
1732197060000|2024-11-21 13:51:00|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|0
1732185670000|2024-11-21 10:41:10|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|10999.42|0
1732197120000|2024-11-21 13:52:00|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|0
1732185680000|2024-11-21 10:41:20|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|0
1732197140000|2024-11-21 13:52:20|10995.81|10995.81|10994.87|10994.87|10995.81|10995.81|10994.87|10994.87|0
1732185720000|2024-11-21 10:42:00|11001.98|11001.98|11001.98|11001.98|11001.98|11001.98|11001.98|11001.98|0
1732197160000|2024-11-21 13:52:40|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|0
1732185740000|2024-11-21 10:42:20|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1732197200000|2024-11-21 13:53:20|10991.95|10991.95|10992.67|10992.67|10992.67|10992.67|10991.95|10991.95|0
1732185750000|2024-11-21 10:42:30|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|0
1732197230000|2024-11-21 13:53:50|10993.43|10993.43|10996.77|10996.77|10996.77|10996.77|10993.43|10993.43|0
1732185760000|2024-11-21 10:42:40|11003.09|11003.09|11003.33|11003.33|11003.33|11003.33|11003.09|11003.09|0
1732197240000|2024-11-21 13:54:00|10994.84|10994.84|10995.56|10995.56|10995.56|10995.56|10994.84|10994.84|0
1732185790000|2024-11-21 10:43:10|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1732197250000|2024-11-21 13:54:10|10996.28|10996.28|10995.56|10995.56|10996.28|10996.28|10995.56|10995.56|0
1732185800000|2024-11-21 10:43:20|11005.02|11005.02|11003.73|11003.73|11005.02|11005.02|11003.73|11003.73|0
1732197260000|2024-11-21 13:54:20|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|0
1732185810000|2024-11-21 10:43:30|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|0
1732197310000|2024-11-21 13:55:10|10994.12|10994.12|10994.08|10994.08|10994.84|10994.84|10994.08|10994.08|0
1732185890000|2024-11-21 10:44:50|11003.11|11003.11|11003.75|11003.75|11003.75|11003.75|11003.11|11003.11|0
1732197320000|2024-11-21 13:55:20|10994.81|10994.81|10995.74|10995.74|10995.74|10995.74|10994.81|10994.81|0
1732185940000|2024-11-21 10:45:40|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|11004.4|0
1732197330000|2024-11-21 13:55:30|10996.47|10996.47|10995.74|10995.74|10996.47|10996.47|10995.74|10995.74|0
1732186000000|2024-11-21 10:46:40|11004.76|11004.76|11006.95|11006.95|11006.95|11006.95|11004.76|11004.76|0
1732197340000|2024-11-21 13:55:40|10996.39|10996.39|10996.39|10996.39|10996.39|10996.39|10996.39|10996.39|0
1732186010000|2024-11-21 10:46:50|11007.71|11007.71|11006.95|11006.95|11007.71|11007.71|11006.95|11006.95|0
1732197350000|2024-11-21 13:55:50|10998.06|10998.06|10996.5|10996.5|10998.06|10998.06|10996.5|10996.5|0
1732186030000|2024-11-21 10:47:10|11008.89|11008.89|11009.13|11009.13|11009.13|11009.13|11008.89|11008.89|0
1732197360000|2024-11-21 13:56:00|10997.22|10997.22|10997.22|10997.22|10997.95|10997.95|10997.22|10997.22|0
1732186100000|2024-11-21 10:48:20|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1732197370000|2024-11-21 13:56:10|10997.95|10997.95|10999.45|10999.45|10999.45|10999.45|10997.22|10997.22|0
1732186120000|2024-11-21 10:48:40|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|11007.19|0
1732197380000|2024-11-21 13:56:20|10998.73|10998.73|11000.18|11000.18|11000.18|11000.18|10998.73|10998.73|0
1732186150000|2024-11-21 10:49:10|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1732197390000|2024-11-21 13:56:30|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|10998.73|10998.73|0
1732186160000|2024-11-21 10:49:20|11007.65|11007.65|11008.76|11008.76|11008.76|11008.76|11007.65|11007.65|0
1732197420000|2024-11-21 13:57:00|11000.21|11000.21|11005.28|11005.28|11005.28|11005.28|11000.21|11000.21|0
1732186210000|2024-11-21 10:50:10|11008.64|11008.64|11008.64|11008.64|11008.64|11008.64|11008.64|11008.64|0
1732197430000|2024-11-21 13:57:10|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|0
1732186270000|2024-11-21 10:51:10|11004.54|11004.54|11003.25|11003.25|11004.54|11004.54|11003.25|11003.25|0
1732197440000|2024-11-21 13:57:20|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|0
1732186290000|2024-11-21 10:51:30|11002.31|11002.31|11001.59|11001.59|11002.31|11002.31|11001.59|11001.59|0
1732197450000|2024-11-21 13:57:30|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|0
1732186310000|2024-11-21 10:51:50|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|0
1732197460000|2024-11-21 13:57:40|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|0
1732186330000|2024-11-21 10:52:10|11000.08|11000.08|10998.68|10998.68|11000.08|11000.08|10998.68|10998.68|0
1732197480000|2024-11-21 13:58:00|11001.71|11001.71|11000.78|11000.78|11001.71|11001.71|11000.78|11000.78|0
1732186350000|2024-11-21 10:52:30|10997.85|10997.85|10989.04|10989.04|10997.85|10997.85|10989.04|10989.04|0
1732197500000|2024-11-21 13:58:20|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|0
1732186360000|2024-11-21 10:52:40|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|0
1732197550000|2024-11-21 13:59:10|11000.86|11000.86|11000.13|11000.13|11000.86|11000.86|11000.13|11000.13|0
1732186380000|2024-11-21 10:53:00|10989.01|10989.01|10988.17|10988.17|10989.01|10989.01|10988.17|10988.17|0
1732197560000|2024-11-21 13:59:20|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|0
1732186420000|2024-11-21 10:53:40|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|10989.65|0
1732197580000|2024-11-21 13:59:40|11000.5|11000.5|11000.03|11000.03|11000.5|11000.5|11000.03|11000.03|0
1732186520000|2024-11-21 10:55:20|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|10988.93|0
1732197600000|2024-11-21 14:00:00|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|0
1732186570000|2024-11-21 10:56:10|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|10990.04|0
1732197610000|2024-11-21 14:00:10|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|0
1732186610000|2024-11-21 10:56:50|10991.55|10991.55|10993.67|10993.67|10993.67|10993.67|10991.55|10991.55|0
1732197660000|2024-11-21 14:01:00|11001.54|11001.54|11002.48|11002.48|11002.48|11002.48|11001.54|11001.54|0
1732186620000|2024-11-21 10:57:00|10994.96|10994.96|10996.07|10996.07|10996.07|10996.07|10994.96|10994.96|0
1732197670000|2024-11-21 14:01:10|11003.2|11003.2|11002.48|11002.48|11003.2|11003.2|11002.48|11002.48|0
1732186680000|2024-11-21 10:58:00|10997.66|10997.66|11005.46|11005.46|11005.46|11005.46|10997.66|10997.66|0
1732197680000|2024-11-21 14:01:20|11001.72|11001.72|10999.95|10999.95|11001.72|11001.72|10999.95|10999.95|0
1732186690000|2024-11-21 10:58:10|11006.97|11006.97|11008.56|11008.56|11008.56|11008.56|11006.97|11006.97|0
1732197690000|2024-11-21 14:01:30|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|0
1732186700000|2024-11-21 10:58:20|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|11010.25|0
1732197730000|2024-11-21 14:02:10|10996.65|10996.65|10996.65|10996.65|10996.65|10996.65|10996.65|10996.65|0
1732186710000|2024-11-21 10:58:30|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|0
1732197740000|2024-11-21 14:02:20|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|0
1732186770000|2024-11-21 10:59:30|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|0
1732197750000|2024-11-21 14:02:30|10998.1|10998.1|10998.93|10998.93|10998.93|10998.93|10998.1|10998.1|0
1732186790000|2024-11-21 10:59:50|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|11010.98|0
1732197760000|2024-11-21 14:02:40|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|0
1732186800000|2024-11-21 11:00:00|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|0
1732197770000|2024-11-21 14:02:50|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|0
1732186870000|2024-11-21 11:01:10|11013.95|11013.95|11013.95|11013.95|11013.95|11013.95|11013.95|11013.95|0
1732197780000|2024-11-21 14:03:00|10999.65|10999.65|11001.49|11001.49|11001.49|11001.49|10999.65|10999.65|0
1732186950000|2024-11-21 11:02:30|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|11015.24|0
1732197800000|2024-11-21 14:03:20|11000.73|11000.73|11000.01|11000.01|11000.73|11000.73|11000.01|11000.01|0
1732187100000|2024-11-21 11:05:00|11015.96|11015.96|11016.71|11016.71|11016.71|11016.71|11015.96|11015.96|0
1732197810000|2024-11-21 14:03:30|10999.28|10999.28|11000.01|11000.01|11000.01|11000.01|10999.28|10999.28|0
1732187110000|2024-11-21 11:05:10|11018.38|11018.38|11019.67|11019.67|11019.67|11019.67|11018.38|11018.38|0
1732197890000|2024-11-21 14:04:50|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|0
1732187130000|2024-11-21 11:05:30|11020.4|11020.4|11023.92|11023.92|11023.92|11023.92|11020.4|11020.4|0
1732197900000|2024-11-21 14:05:00|11000.84|11000.84|11000.01|11000.01|11000.84|11000.84|11000.01|11000.01|0
1732187140000|2024-11-21 11:05:40|11023.2|11023.2|11025.07|11025.07|11025.07|11025.07|11023.2|11023.2|0
1732198000000|2024-11-21 14:06:40|10997.13|10997.13|10992.22|10992.22|10997.13|10997.13|10992.22|10992.22|0
1732187190000|2024-11-21 11:06:30|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|0
1732198030000|2024-11-21 14:07:10|10993.15|10993.15|10993.15|10993.15|10993.15|10993.15|10993.15|10993.15|0
1732187210000|2024-11-21 11:06:50|11025.18|11025.18|11024.99|11024.99|11025.82|11025.82|11024.99|11024.99|0
1732198040000|2024-11-21 14:07:20|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|0
1732187220000|2024-11-21 11:07:00|11024.24|11024.24|11022.3|11022.3|11024.24|11024.24|11022.3|11022.3|0
1732198080000|2024-11-21 14:08:00|10990.81|10990.81|10990.81|10990.81|10990.81|10990.81|10990.81|10990.81|0
1732187230000|2024-11-21 11:07:10|11021.19|11021.19|11020.08|11020.08|11021.19|11021.19|11020.08|11020.08|0
1732198090000|2024-11-21 14:08:10|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|0
1732187250000|2024-11-21 11:07:30|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|0
1732198220000|2024-11-21 14:10:20|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|0
1732187270000|2024-11-21 11:07:50|11020.08|11020.08|11020.81|11020.81|11021.53|11021.53|11020.08|11020.08|0
1732198230000|2024-11-21 14:10:30|10993.48|10993.48|10992.72|10992.72|10993.48|10993.48|10992.72|10992.72|0
1732187280000|2024-11-21 11:08:00|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|0
1732198240000|2024-11-21 14:10:40|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|0
1732187350000|2024-11-21 11:09:10|11021.37|11021.37|11028.48|11028.48|11029.2|11029.2|11021.37|11021.37|0
1732198370000|2024-11-21 14:12:50|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1732187360000|2024-11-21 11:09:20|11031.37|11031.37|11030.65|11030.65|11031.37|11031.37|11029.36|11029.36|0
1732198420000|2024-11-21 14:13:40|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|0
1732187370000|2024-11-21 11:09:30|11031.37|11031.37|11032.09|11032.09|11032.09|11032.09|11031.37|11031.37|0
1732198450000|2024-11-21 14:14:10|10989.03|10989.03|10988.1|10988.1|10989.03|10989.03|10988.1|10988.1|0
1732187380000|2024-11-21 11:09:40|11031.16|11031.16|11031.16|11031.16|11031.16|11031.16|11030.44|11030.44|0
1732198460000|2024-11-21 14:14:20|10990.68|10990.68|10989.39|10989.39|10990.68|10990.68|10989.39|10989.39|0
1732187430000|2024-11-21 11:10:30|11029.22|11029.22|11029.87|11029.87|11029.87|11029.87|11029.22|11029.22|0
1732198530000|2024-11-21 14:15:30|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|0
1732187440000|2024-11-21 11:10:40|11029.15|11029.15|11028.04|11028.04|11029.15|11029.15|11027.1|11027.1|0
1732198580000|2024-11-21 14:16:20|10988.29|10988.29|10987|10987|10988.29|10988.29|10987|10987|0
1732187460000|2024-11-21 11:11:00|11027.31|11027.31|11026.59|11026.59|11027.31|11027.31|11026.59|11026.59|0
1732198650000|2024-11-21 14:17:30|10986.24|10986.24|10986.89|10986.89|10987.53|10987.53|10986.24|10986.24|0
1732187490000|2024-11-21 11:11:30|11027.23|11027.23|11026.4|11026.4|11027.23|11027.23|11026.4|11026.4|0
1732198660000|2024-11-21 14:17:40|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|0
1732187620000|2024-11-21 11:13:40|11027.23|11027.23|11028.53|11028.53|11028.53|11028.53|11027.23|11027.23|0
1732198730000|2024-11-21 14:18:50|10985.12|10985.12|10985.12|10985.12|10985.12|10985.12|10985.12|10985.12|0
1732187630000|2024-11-21 11:13:50|11030.79|11030.79|11030.79|11030.79|11030.79|11030.79|11030.79|11030.79|0
1732198750000|2024-11-21 14:19:10|10984.39|10984.39|10982.56|10982.56|10984.39|10984.39|10982.56|10982.56|0
1732187640000|2024-11-21 11:14:00|11031.62|11031.62|11031.62|11031.62|11031.62|11031.62|11031.62|11031.62|0
1732198760000|2024-11-21 14:19:20|10981.81|10981.81|10981.57|10981.57|10981.81|10981.81|10981.57|10981.57|0
1732187800000|2024-11-21 11:16:40|11033.57|11033.57|11038.67|11038.67|11038.67|11038.67|11033.57|11033.57|0
1732198770000|2024-11-21 14:19:30|10981.45|10981.45|10980|10980|10981.45|10981.45|10980|10980|0
1732187810000|2024-11-21 11:16:50|11040.89|11040.89|11041.82|11041.82|11041.82|11041.82|11040.89|11040.89|0
1732198810000|2024-11-21 14:20:10|10981.37|10981.37|10980.64|10980.64|10981.37|10981.37|10980.64|10980.64|0
1732187820000|2024-11-21 11:17:00|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|0
1732198840000|2024-11-21 14:20:40|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|0
1732187830000|2024-11-21 11:17:10|11044.22|11044.22|11044.87|11044.87|11044.87|11044.87|11044.22|11044.22|0
1732198860000|2024-11-21 14:21:00|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|0
1732187840000|2024-11-21 11:17:20|11043.58|11043.58|11046.08|11046.08|11046.08|11046.08|11043.58|11043.58|0
1732198880000|2024-11-21 14:21:20|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|0
1732187880000|2024-11-21 11:18:00|11048.25|11048.25|11048.25|11048.25|11048.25|11048.25|11048.25|11048.25|0
1732198920000|2024-11-21 14:22:00|10983.57|10983.57|10986.66|10986.66|10986.66|10986.66|10983.57|10983.57|0
1732187890000|2024-11-21 11:18:10|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|11047.42|0
1732199000000|2024-11-21 14:23:20|10987.5|10987.5|10986.66|10986.66|10987.5|10987.5|10986.66|10986.66|0
1732187900000|2024-11-21 11:18:20|11044.09|11044.09|11042.9|11042.9|11044.09|11044.09|11042.15|11042.15|0
1732199020000|2024-11-21 14:23:40|10987.77|10987.77|10989.81|10989.81|10989.81|10989.81|10987.77|10987.77|0
1732187910000|2024-11-21 11:18:30|11044.01|11044.01|11045.12|11045.12|11045.12|11045.12|11044.01|11044.01|0
1732199030000|2024-11-21 14:23:50|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|0
1732187980000|2024-11-21 11:19:40|11044.4|11044.4|11043.67|11043.67|11044.4|11044.4|11043.67|11043.67|0
1732199100000|2024-11-21 14:25:00|10989.1|10989.1|10989.22|10989.22|10989.22|10989.22|10989.1|10989.1|0
1732187990000|2024-11-21 11:19:50|11042.74|11042.74|11042.74|11042.74|11042.74|11042.74|11042.74|11042.74|0
1732199200000|2024-11-21 14:26:40|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|0
1732188040000|2024-11-21 11:20:40|11043.38|11043.38|11044.11|11044.11|11044.11|11044.11|11043.38|11043.38|0
1732199240000|2024-11-21 14:27:20|10991.62|10991.62|10993.02|10993.02|10993.02|10993.02|10991.62|10991.62|0
1732188100000|2024-11-21 11:21:40|11042.6|11042.6|11037.06|11037.06|11042.6|11042.6|11037.06|11037.06|0
1732199270000|2024-11-21 14:27:50|10993.85|10993.85|10994.96|10994.96|10994.96|10994.96|10993.85|10993.85|0
1732188110000|2024-11-21 11:21:50|11036.22|11036.22|11033.06|11033.06|11036.22|11036.22|11033.06|11033.06|0
1732199340000|2024-11-21 14:29:00|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|0
1732188120000|2024-11-21 11:22:00|11031.95|11031.95|11031.01|11031.01|11031.95|11031.95|11031.01|11031.01|0
1732199370000|2024-11-21 14:29:30|10994.57|10994.57|10993.13|10993.13|10994.57|10994.57|10993.13|10993.13|0
1732188160000|2024-11-21 11:22:40|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|0
1732199390000|2024-11-21 14:29:50|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|0
1732188170000|2024-11-21 11:22:50|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|11031.66|0
1732199410000|2024-11-21 14:30:10|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|0
1732199420000|2024-11-21 14:30:20|10993.67|10993.67|10994.61|10994.61|10994.61|10994.61|10993.67|10993.67|0
1732188180000|2024-11-21 11:23:00|11030.93|11030.93|11030.21|11030.21|11030.93|11030.93|11030.21|11030.21|0
1732199460000|2024-11-21 14:31:00|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|0
1732188210000|2024-11-21 11:23:30|11029.49|11029.49|11024.78|11024.78|11029.49|11029.49|11024.78|11024.78|0
1732199470000|2024-11-21 14:31:10|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|0
1732188220000|2024-11-21 11:23:40|11024.13|11024.13|11024.78|11024.78|11024.78|11024.78|11023.49|11023.49|0
1732199480000|2024-11-21 14:31:20|10995.71|10995.71|10995.71|10995.71|10995.71|10995.71|10995.71|10995.71|0
1732188230000|2024-11-21 11:23:50|11023.33|11023.33|11023.22|11023.22|11023.33|11023.33|11022.58|11022.58|0
1732199510000|2024-11-21 14:31:50|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|0
1732188250000|2024-11-21 11:24:10|11022.5|11022.5|11023.22|11023.22|11023.22|11023.22|11022.5|11022.5|0
1732199530000|2024-11-21 14:32:10|10997.83|10997.83|11001.57|11001.57|11001.57|11001.57|10997.83|10997.83|0
1732188300000|2024-11-21 11:25:00|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|11022.5|0
1732199550000|2024-11-21 14:32:30|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|0
1732188310000|2024-11-21 11:25:10|11022.26|11022.26|11022.26|11022.26|11022.26|11022.26|11022.26|11022.26|0
1732199560000|2024-11-21 14:32:40|11003.05|11003.05|11003.05|11003.05|11003.05|11003.05|11003.05|11003.05|0
1732188330000|2024-11-21 11:25:30|11022.01|11022.01|11021.89|11021.89|11022.01|11022.01|11021.89|11021.89|0
1732199570000|2024-11-21 14:32:50|11003.77|11003.77|11004.42|11004.42|11004.42|11004.42|11003.77|11003.77|0
1732188450000|2024-11-21 11:27:30|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|0
1732199590000|2024-11-21 14:33:10|11006.11|11006.11|11010.74|11010.74|11010.74|11010.74|11006.11|11006.11|0
1732188520000|2024-11-21 11:28:40|11018.96|11018.96|11019.61|11019.61|11019.61|11019.61|11018.96|11018.96|0
1732199610000|2024-11-21 14:33:30|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1732188530000|2024-11-21 11:28:50|11018.67|11018.67|11019.32|11019.32|11019.32|11019.32|11018.67|11018.67|0
1732199620000|2024-11-21 14:33:40|11006.85|11006.85|11003.91|11003.91|11006.85|11006.85|11003.91|11003.91|0
1732188540000|2024-11-21 11:29:00|11017.81|11017.81|11017.81|11017.81|11017.81|11017.81|11017.81|11017.81|0
1732199630000|2024-11-21 14:33:50|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|0
1732188550000|2024-11-21 11:29:10|11018.53|11018.53|11017.81|11017.81|11018.53|11018.53|11017.81|11017.81|0
1732199640000|2024-11-21 14:34:00|11001.67|11001.67|10998.91|10998.91|11001.67|11001.67|10998.91|10998.91|0
1732188580000|2024-11-21 11:29:40|11018.46|11018.46|11019.75|11019.75|11019.75|11019.75|11018.46|11018.46|0
1732199650000|2024-11-21 14:34:10|10994.89|10994.89|10993.6|10993.6|10994.89|10994.89|10993.6|10993.6|0
1732188630000|2024-11-21 11:30:30|11020.5|11020.5|11022.16|11022.16|11022.16|11022.16|11020.5|11020.5|0
1732199660000|2024-11-21 14:34:20|10991.43|10991.43|10989.71|10989.71|10991.43|10991.43|10989.71|10989.71|0
1732188640000|2024-11-21 11:30:40|11022.99|11022.99|11022.27|11022.27|11022.99|11022.99|11022.27|11022.27|0
1732199670000|2024-11-21 14:34:30|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|0
1732188650000|2024-11-21 11:30:50|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|0
1732199680000|2024-11-21 14:34:40|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|0
1732188660000|2024-11-21 11:31:00|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|0
1732199690000|2024-11-21 14:34:50|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|0
1732188680000|2024-11-21 11:31:20|11019.05|11019.05|11019.78|11019.78|11019.78|11019.78|11019.05|11019.05|0
1732188710000|2024-11-21 11:31:50|11020.5|11020.5|11020.5|11020.5|11020.5|11020.5|11020.5|11020.5|0
1732199700000|2024-11-21 14:35:00|10985.57|10985.57|10987.02|10987.02|10987.02|10987.02|10985.57|10985.57|0
1732188750000|2024-11-21 11:32:30|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|11021.22|0
1732199730000|2024-11-21 14:35:30|10987.77|10987.77|10987.77|10987.77|10987.77|10987.77|10987.77|10987.77|0
1732188760000|2024-11-21 11:32:40|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|11019.93|0
1732199810000|2024-11-21 14:36:50|10986.94|10986.94|10983.07|10983.07|10986.94|10986.94|10983.07|10983.07|0
1732188770000|2024-11-21 11:32:50|11018.42|11018.42|11008.96|11008.96|11018.42|11018.42|11008.96|11008.96|0
1732199830000|2024-11-21 14:37:10|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|0
1732188780000|2024-11-21 11:33:00|11007.85|11007.85|11004.63|11004.63|11007.85|11007.85|11004.63|11004.63|0
1732199840000|2024-11-21 14:37:20|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|0
1732188790000|2024-11-21 11:33:10|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|0
1732199850000|2024-11-21 14:37:30|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|0
1732188850000|2024-11-21 11:34:10|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|11007.1|0
1732199900000|2024-11-21 14:38:20|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|0
1732188870000|2024-11-21 11:34:30|11006.45|11006.45|11006.45|11006.45|11006.45|11006.45|11006.45|11006.45|0
1732199910000|2024-11-21 14:38:30|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|0
1732188920000|2024-11-21 11:35:20|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|0
1732199920000|2024-11-21 14:38:40|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|0
1732189090000|2024-11-21 11:38:10|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|0
1732199930000|2024-11-21 14:38:50|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|0
1732189280000|2024-11-21 11:41:20|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|0
1732199940000|2024-11-21 14:39:00|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|0
1732189290000|2024-11-21 11:41:30|11003.53|11003.53|11001.94|11001.94|11003.53|11003.53|11001.18|11001.18|0
1732199950000|2024-11-21 14:39:10|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|0
1732189310000|2024-11-21 11:41:50|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|0
1732199960000|2024-11-21 14:39:20|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|0
1732189320000|2024-11-21 11:42:00|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|11000.35|0
1732200070000|2024-11-21 14:41:10|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|0
1732189350000|2024-11-21 11:42:30|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|10999.62|0
1732200080000|2024-11-21 14:41:20|10980.67|10980.67|10980.67|10980.67|10980.67|10980.67|10980.67|10980.67|0
1732189380000|2024-11-21 11:43:00|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|10997.41|0
1732200100000|2024-11-21 14:41:40|10979.94|10979.94|10979.22|10979.22|10979.94|10979.94|10978.5|10978.5|0
1732189400000|2024-11-21 11:43:20|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|0
1732200130000|2024-11-21 14:42:10|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|0
1732189500000|2024-11-21 11:45:00|10998.85|10998.85|11005.83|11005.83|11005.83|11005.83|10998.85|10998.85|0
1732200140000|2024-11-21 14:42:20|10980.29|10980.29|10980.29|10980.29|10980.29|10980.29|10980.29|10980.29|0
1732189520000|2024-11-21 11:45:20|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|11004.32|0
1732200160000|2024-11-21 14:42:40|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|0
1732189530000|2024-11-21 11:45:30|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|11005.26|0
1732200180000|2024-11-21 14:43:00|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|0
1732189670000|2024-11-21 11:47:50|11004.5|11004.5|10997.64|10997.64|11004.5|11004.5|10997.64|10997.64|0
1732200220000|2024-11-21 14:43:40|10982.49|10982.49|10984.92|10984.92|10985.02|10985.02|10982.49|10982.49|0
1732189680000|2024-11-21 11:48:00|10996.99|10996.99|10996.48|10996.48|10997.93|10997.93|10996.48|10996.48|0
1732200230000|2024-11-21 14:43:50|10986.21|10986.21|10987.32|10987.32|10987.32|10987.32|10986.21|10986.21|0
1732189710000|2024-11-21 11:48:30|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|10995.54|0
1732200240000|2024-11-21 14:44:00|10989.01|10989.01|10991.86|10991.86|10991.86|10991.86|10988.25|10988.25|0
1732189720000|2024-11-21 11:48:40|10996.27|10996.27|10997.1|10997.1|10997.1|10997.1|10996.27|10996.27|0
1732200250000|2024-11-21 14:44:10|10992.59|10992.59|10999.87|10999.87|10999.87|10999.87|10992.59|10992.59|0
1732189900000|2024-11-21 11:51:40|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|10996.17|0
1732200260000|2024-11-21 14:44:20|10999.15|10999.15|11000.25|11000.25|11000.98|11000.98|10999.15|10999.15|0
1732189960000|2024-11-21 11:52:40|10996.92|10996.92|10998.86|10998.86|10998.86|10998.86|10996.92|10996.92|0
1732200270000|2024-11-21 14:44:30|11001.55|11001.55|11000.71|11000.71|11001.55|11001.55|11000.71|11000.71|0
1732190000000|2024-11-21 11:53:20|10999.5|10999.5|11000.15|11000.15|11000.15|11000.15|10999.5|10999.5|0
1732200290000|2024-11-21 14:44:50|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|0
1732190010000|2024-11-21 11:53:30|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|11001.82|0
1732200300000|2024-11-21 14:45:00|11001.44|11001.44|11000|11000|11001.44|11001.44|11000|11000|0
1732190020000|2024-11-21 11:53:40|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|11000.15|0
1732200310000|2024-11-21 14:45:10|11000.93|11000.93|11001.11|11001.11|11002.56|11002.56|10998.49|10998.49|0
1732190030000|2024-11-21 11:53:50|11001.71|11001.71|11010.81|11010.81|11010.81|11010.81|11001.71|11001.71|0
1732200320000|2024-11-21 14:45:20|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|0
1732190060000|2024-11-21 11:54:20|11011.53|11011.53|11012.25|11012.25|11012.25|11012.25|11011.53|11011.53|0
1732200340000|2024-11-21 14:45:40|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|0
1732190070000|2024-11-21 11:54:30|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|0
1732200350000|2024-11-21 14:45:50|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|0
1732190090000|2024-11-21 11:54:50|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|11010.77|0
1732200390000|2024-11-21 14:46:30|11002|11002|11002|11002|11002|11002|11001.28|11001.28|0
1732190100000|2024-11-21 11:55:00|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|0
1732200410000|2024-11-21 14:46:50|11001.28|11001.28|11002|11002|11002|11002|11001.28|11001.28|0
1732190130000|2024-11-21 11:55:30|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|0
1732200420000|2024-11-21 14:47:00|11001.28|11001.28|11001.28|11001.28|11001.28|11001.28|11001.28|11001.28|0
1732190180000|2024-11-21 11:56:20|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|0
1732200440000|2024-11-21 14:47:20|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|0
1732190190000|2024-11-21 11:56:30|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|11008.49|0
1732200460000|2024-11-21 14:47:40|11003.51|11003.51|11004.96|11004.96|11004.96|11004.96|11003.51|11003.51|0
1732190280000|2024-11-21 11:58:00|11009.14|11009.14|11009.97|11009.97|11009.97|11009.97|11009.14|11009.14|0
1732200470000|2024-11-21 14:47:50|11005.68|11005.68|11004.23|11004.23|11005.68|11005.68|11004.23|11004.23|0
1732190290000|2024-11-21 11:58:10|11011.08|11011.08|11011.08|11011.08|11011.08|11011.08|11011.08|11011.08|0
1732200480000|2024-11-21 14:48:00|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|0
1732190400000|2024-11-21 12:00:00|11010.89|11010.89|11009.95|11009.95|11010.89|11010.89|11009.95|11009.95|0
1732200510000|2024-11-21 14:48:30|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|0
1732190430000|2024-11-21 12:00:30|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|0
1732200520000|2024-11-21 14:48:40|11008.26|11008.26|11011.52|11011.52|11011.52|11011.52|11008.26|11008.26|0
1732190490000|2024-11-21 12:01:30|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|0
1732200530000|2024-11-21 14:48:50|11014.1|11014.1|11015.87|11015.87|11015.87|11015.87|11014.1|11014.1|0
1732190510000|2024-11-21 12:01:50|11010.71|11010.71|11011.43|11011.43|11011.43|11011.43|11010.71|11010.71|0
1732200540000|2024-11-21 14:49:00|11016.98|11016.98|11018.49|11018.49|11018.49|11018.49|11016.98|11016.98|0
1732190520000|2024-11-21 12:02:00|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|11010.33|0
1732200570000|2024-11-21 14:49:30|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|0
1732190530000|2024-11-21 12:02:10|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|0
1732200590000|2024-11-21 14:49:50|11018.49|11018.49|11017.73|11017.73|11018.49|11018.49|11017.73|11017.73|0
1732190550000|2024-11-21 12:02:30|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|11008.63|0
1732200610000|2024-11-21 14:50:10|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|0
1732190600000|2024-11-21 12:03:20|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|11009.35|0
1732200660000|2024-11-21 14:51:00|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|0
1732190670000|2024-11-21 12:04:30|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|0
1732200720000|2024-11-21 14:52:00|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|0
1732190710000|2024-11-21 12:05:10|11010.94|11010.94|11011.88|11011.88|11011.88|11011.88|11010.94|11010.94|0
1732200730000|2024-11-21 14:52:10|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|0
1732190750000|2024-11-21 12:05:50|11012.64|11012.64|11011.88|11011.88|11012.64|11012.64|11011.88|11011.88|0
1732200740000|2024-11-21 14:52:20|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|0
1732190820000|2024-11-21 12:07:00|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|11012.82|0
1732200810000|2024-11-21 14:53:30|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|0
1732190830000|2024-11-21 12:07:10|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|11014.11|0
1732200820000|2024-11-21 14:53:40|11018.09|11018.09|11017.18|11017.18|11018.74|11018.74|11017.18|11017.18|0
1732190860000|2024-11-21 12:07:40|11014.95|11014.95|11014.95|11014.95|11014.95|11014.95|11014.95|11014.95|0
1732200860000|2024-11-21 14:54:20|11015.7|11015.7|11017.21|11017.21|11017.21|11017.21|11015.7|11015.7|0
1732190870000|2024-11-21 12:07:50|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|0
1732200870000|2024-11-21 14:54:30|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|0
1732190880000|2024-11-21 12:08:00|11018.75|11018.75|11020.04|11020.04|11020.04|11020.04|11018.75|11018.75|0
1732200900000|2024-11-21 14:55:00|11019.5|11019.5|11018.78|11018.78|11019.5|11019.5|11018.78|11018.78|0
1732190900000|2024-11-21 12:08:20|11019.32|11019.32|11018.6|11018.6|11019.32|11019.32|11018.6|11018.6|0
1732200910000|2024-11-21 14:55:10|11018.66|11018.66|11018.66|11018.66|11018.66|11018.66|11018.66|11018.66|0
1732190910000|2024-11-21 12:08:30|11021.74|11021.74|11022.46|11022.46|11022.46|11022.46|11021.74|11021.74|0
1732200930000|2024-11-21 14:55:30|11017.82|11017.82|11017.82|11017.82|11017.82|11017.82|11017.82|11017.82|0
1732190930000|2024-11-21 12:08:50|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|0
1732200960000|2024-11-21 14:56:00|11016.31|11016.31|11014.91|11014.91|11017.07|11017.07|11014.91|11014.91|0
1732190940000|2024-11-21 12:09:00|11017.1|11017.1|11016.46|11016.46|11017.1|11017.1|11016.46|11016.46|0
1732200970000|2024-11-21 14:56:10|11014.16|11014.16|11013.32|11013.32|11014.16|11014.16|11013.32|11013.32|0
1732190950000|2024-11-21 12:09:10|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|11013.78|0
1732201010000|2024-11-21 14:56:50|11013.2|11013.2|11009.08|11009.08|11013.2|11013.2|11009.08|11009.08|0
1732190970000|2024-11-21 12:09:30|11012.49|11012.49|11011.55|11011.55|11012.49|11012.49|11011.55|11011.55|0
1732201020000|2024-11-21 14:57:00|11008.43|11008.43|11007.79|11007.79|11008.43|11008.43|11007.79|11007.79|0
1732190990000|2024-11-21 12:09:50|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|0
1732201050000|2024-11-21 14:57:30|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|0
1732191010000|2024-11-21 12:10:10|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1732201060000|2024-11-21 14:57:40|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|0
1732191040000|2024-11-21 12:10:40|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|0
1732201120000|2024-11-21 14:58:40|11009.45|11009.45|11011.49|11011.49|11011.49|11011.49|11009.45|11009.45|0
1732191060000|2024-11-21 12:11:00|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|11014.98|0
1732201170000|2024-11-21 14:59:30|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|0
1732191070000|2024-11-21 12:11:10|11012.81|11012.81|11014.31|11014.31|11014.31|11014.31|11012.81|11012.81|0
1732201180000|2024-11-21 14:59:40|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|0
1732191080000|2024-11-21 12:11:20|11015.04|11015.04|11014.31|11014.31|11015.04|11015.04|11014.31|11014.31|0
1732201200000|2024-11-21 15:00:00|11009.8|11009.8|11007.58|11007.58|11009.8|11009.8|11007.58|11007.58|0
1732191100000|2024-11-21 12:11:40|11013.95|11013.95|11013.83|11013.83|11013.95|11013.95|11013.83|11013.83|0
1732201210000|2024-11-21 15:00:10|11006.74|11006.74|11005.99|11005.99|11006.74|11006.74|11005.23|11005.23|0
1732191130000|2024-11-21 12:12:10|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|11016.41|0
1732201220000|2024-11-21 15:00:20|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|0
1732191140000|2024-11-21 12:12:20|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|0
1732201260000|2024-11-21 15:01:00|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|0
1732191270000|2024-11-21 12:14:30|11017.7|11017.7|11018.35|11018.35|11018.35|11018.35|11017.7|11017.7|0
1732201270000|2024-11-21 15:01:10|11003.66|11003.66|11003.66|11003.66|11003.66|11003.66|11003.66|11003.66|0
1732191280000|2024-11-21 12:14:40|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|0
1732201280000|2024-11-21 15:01:20|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|0
1732191310000|2024-11-21 12:15:10|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|11018.43|0
1732201320000|2024-11-21 15:02:00|11002.28|11002.28|11002.04|11002.04|11002.28|11002.28|11002.04|11002.04|0
1732191330000|2024-11-21 12:15:30|11019.26|11019.26|11019.02|11019.02|11019.26|11019.26|11019.02|11019.02|0
1732201340000|2024-11-21 15:02:20|11000.59|11000.59|10999.08|10999.08|11000.59|11000.59|10999.08|10999.08|0
1732191370000|2024-11-21 12:16:10|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|0
1732201350000|2024-11-21 15:02:30|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|0
1732191390000|2024-11-21 12:16:30|11020.71|11020.71|11019.78|11019.78|11020.71|11020.71|11019.78|11019.78|0
1732201360000|2024-11-21 15:02:40|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|0
1732191410000|2024-11-21 12:16:50|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|0
1732201370000|2024-11-21 15:02:50|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|0
1732191440000|2024-11-21 12:17:20|11021.18|11021.18|11021.93|11021.93|11021.93|11021.93|11021.18|11021.18|0
1732201380000|2024-11-21 15:03:00|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|0
1732191450000|2024-11-21 12:17:30|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|11021.21|0
1732201400000|2024-11-21 15:03:20|10989.66|10989.66|10989.66|10989.66|10989.66|10989.66|10989.66|10989.66|0
1732191460000|2024-11-21 12:17:40|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|0
1732201410000|2024-11-21 15:03:30|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|0
1732191520000|2024-11-21 12:18:40|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|0
1732201430000|2024-11-21 15:03:50|10990.34|10990.34|10991.45|10991.45|10992.55|10992.55|10990.34|10990.34|0
1732191550000|2024-11-21 12:19:10|11023.22|11023.22|11024.06|11024.06|11024.06|11024.06|11023.22|11023.22|0
1732201450000|2024-11-21 15:04:10|10992.17|10992.17|10991.45|10991.45|10992.17|10992.17|10991.45|10991.45|0
1732191600000|2024-11-21 12:20:00|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|11024.89|0
1732201480000|2024-11-21 15:04:40|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|0
1732191610000|2024-11-21 12:20:10|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|11024.06|0
1732201510000|2024-11-21 15:05:10|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|0
1732191640000|2024-11-21 12:20:40|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|11022.39|0
1732201550000|2024-11-21 15:05:50|10989.52|10989.52|10988.77|10988.77|10989.52|10989.52|10988.77|10988.77|0
1732191650000|2024-11-21 12:20:50|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|0
1732201580000|2024-11-21 15:06:20|10987.93|10987.93|10987.1|10987.1|10987.93|10987.93|10987.1|10987.1|0
1732191660000|2024-11-21 12:21:00|11020.72|11020.72|11021.55|11021.55|11022.39|11022.39|11020.72|11020.72|0
1732201630000|2024-11-21 15:07:10|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|0
1732191690000|2024-11-21 12:21:30|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|0
1732201680000|2024-11-21 15:08:00|10986.71|10986.71|10987.74|10987.74|10988.38|10988.38|10986.71|10986.71|0
1732191700000|2024-11-21 12:21:40|11023.14|11023.14|11023.03|11023.03|11023.14|11023.14|11022.3|11022.3|0
1732201690000|2024-11-21 15:08:10|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|0
1732191720000|2024-11-21 12:22:00|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|0
1732201700000|2024-11-21 15:08:20|10989.14|10989.14|10989.02|10989.02|10989.14|10989.14|10989.02|10989.02|0
1732191740000|2024-11-21 12:22:20|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|11021.47|0
1732201740000|2024-11-21 15:09:00|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|0
1732191770000|2024-11-21 12:22:50|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|11022.3|0
1732201760000|2024-11-21 15:09:20|10989.31|10989.31|10988.66|10988.66|10989.31|10989.31|10988.66|10988.66|0
1732191790000|2024-11-21 12:23:10|11023.89|11023.89|11026.31|11026.31|11026.31|11026.31|11023.89|11023.89|0
1732201780000|2024-11-21 15:09:40|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|0
1732191810000|2024-11-21 12:23:30|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|11027.14|0
1732201790000|2024-11-21 15:09:50|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|0
1732191820000|2024-11-21 12:23:40|11027.9|11027.9|11025.47|11025.47|11027.9|11027.9|11025.47|11025.47|0
1732201830000|2024-11-21 15:10:30|10996.37|10996.37|10997.12|10997.12|10997.12|10997.12|10996.37|10996.37|0
1732191860000|2024-11-21 12:24:20|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|0
1732201850000|2024-11-21 15:10:50|10997.96|10997.96|10998.79|10998.79|10998.79|10998.79|10997.96|10997.96|0
1732191890000|2024-11-21 12:24:50|11025.47|11025.47|11025.47|11025.47|11025.47|11025.47|11025.47|11025.47|0
1732201870000|2024-11-21 15:11:10|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|0
1732191900000|2024-11-21 12:25:00|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|11024.64|0
1732201880000|2024-11-21 15:11:20|10996.37|10996.37|10996.37|10996.37|10996.37|10996.37|10996.37|10996.37|0
1732191960000|2024-11-21 12:26:00|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|11025.39|0
1732201900000|2024-11-21 15:11:40|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|0
1732191980000|2024-11-21 12:26:20|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|0
1732201910000|2024-11-21 15:11:50|10994.81|10994.81|10992.79|10992.79|10994.81|10994.81|10992.79|10992.79|0
1732192020000|2024-11-21 12:27:00|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|0
1732201930000|2024-11-21 15:12:10|10994.24|10994.24|10996.29|10996.29|10996.29|10996.29|10992.73|10992.73|0
1732192080000|2024-11-21 12:28:00|11026.61|11026.61|11025.51|11025.51|11026.61|11026.61|11025.51|11025.51|0
1732201940000|2024-11-21 15:12:20|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|10996.29|10996.29|0
1732192190000|2024-11-21 12:29:50|11027.38|11027.38|11026.09|11026.09|11027.38|11027.38|11026.09|11026.09|0
1732201950000|2024-11-21 15:12:30|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10998.23|10998.23|0
1732192200000|2024-11-21 12:30:00|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|11026.81|0
1732201960000|2024-11-21 15:12:40|10999.89|10999.89|11002.19|11002.19|11002.19|11002.19|10999.89|10999.89|0
1732192240000|2024-11-21 12:30:40|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|11025.7|0
1732201970000|2024-11-21 15:12:50|11003.48|11003.48|11007.56|11007.56|11007.56|11007.56|11003.48|11003.48|0
1732192300000|2024-11-21 12:31:40|11024.98|11024.98|11024.33|11024.33|11024.98|11024.98|11024.33|11024.33|0
1732201980000|2024-11-21 15:13:00|11008.31|11008.31|11009.06|11009.06|11009.06|11009.06|11008.31|11008.31|0
1732192340000|2024-11-21 12:32:20|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|11023.4|0
1732202000000|2024-11-21 15:13:20|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|0
1732192350000|2024-11-21 12:32:30|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|0
1732202010000|2024-11-21 15:13:30|11010.65|11010.65|11012.78|11012.78|11012.78|11012.78|11010.65|11010.65|0
1732192520000|2024-11-21 12:35:20|11022|11022|11022|11022|11022|11022|11022|11022|0
1732202020000|2024-11-21 15:13:40|11013.71|11013.71|11009.46|11009.46|11014.65|11014.65|11009.46|11009.46|0
1732192600000|2024-11-21 12:36:40|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|0
1732202030000|2024-11-21 15:13:50|11008.35|11008.35|11008.35|11008.35|11008.35|11008.35|11008.35|11008.35|0
1732192610000|2024-11-21 12:36:50|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|0
1732202040000|2024-11-21 15:14:00|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|0
1732192670000|2024-11-21 12:37:50|11019.15|11019.15|11020.44|11020.44|11020.44|11020.44|11019.15|11019.15|0
1732202050000|2024-11-21 15:14:10|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|0
1732192680000|2024-11-21 12:38:00|11021.27|11021.27|11020.44|11020.44|11021.27|11021.27|11020.44|11020.44|0
1732202060000|2024-11-21 15:14:20|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|0
1732192700000|2024-11-21 12:38:20|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|0
1732202070000|2024-11-21 15:14:30|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|0
1732192750000|2024-11-21 12:39:10|11023.7|11023.7|11024.53|11024.53|11024.53|11024.53|11023.7|11023.7|0
1732202080000|2024-11-21 15:14:40|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|0
1732192810000|2024-11-21 12:40:10|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|11022.86|0
1732202090000|2024-11-21 15:14:50|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|0
1732192830000|2024-11-21 12:40:30|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|0
1732202100000|2024-11-21 15:15:00|11007.45|11007.45|11007.45|11007.45|11007.45|11007.45|11007.45|11007.45|0
1732192890000|2024-11-21 12:41:30|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|0
1732202120000|2024-11-21 15:15:20|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|0
1732192940000|2024-11-21 12:42:20|11022.03|11022.03|11021.31|11021.31|11022.03|11022.03|11021.31|11021.31|0
1732202140000|2024-11-21 15:15:40|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|0
1732193060000|2024-11-21 12:44:20|11022.06|11022.06|11022.71|11022.71|11022.71|11022.71|11022.06|11022.06|0
1732202160000|2024-11-21 15:16:00|11003.39|11003.39|11002.45|11002.45|11003.39|11003.39|11002.45|11002.45|0
1732193160000|2024-11-21 12:46:00|11021.12|11021.12|11019.18|11019.18|11021.12|11021.12|11019.18|11019.18|0
1732202170000|2024-11-21 15:16:10|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|0
1732193170000|2024-11-21 12:46:10|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|11020.02|0
1732202210000|2024-11-21 15:16:50|10999.47|10999.47|10998.74|10998.74|10999.47|10999.47|10998.74|10998.74|0
1732193200000|2024-11-21 12:46:40|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|0
1732202220000|2024-11-21 15:17:00|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|0
1732193270000|2024-11-21 12:47:50|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|0
1732202260000|2024-11-21 15:17:40|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|0
1732193340000|2024-11-21 12:49:00|11016.85|11016.85|11012.67|11012.67|11016.85|11016.85|11012.67|11012.67|0
1732202270000|2024-11-21 15:17:50|10997.48|10997.48|10996.55|10996.55|10997.48|10997.48|10996.55|10996.55|0
1732193350000|2024-11-21 12:49:10|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|0
1732202290000|2024-11-21 15:18:10|10995.44|10995.44|10995.44|10995.44|10995.44|10995.44|10995.44|10995.44|0
1732193360000|2024-11-21 12:49:20|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|11009.8|0
1732202330000|2024-11-21 15:18:50|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|0
1732193370000|2024-11-21 12:49:30|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|0
1732202340000|2024-11-21 15:19:00|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|0
1732193430000|2024-11-21 12:50:30|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|11009.83|0
1732202360000|2024-11-21 15:19:20|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|0
1732193440000|2024-11-21 12:50:40|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|11010.55|0
1732202370000|2024-11-21 15:19:30|10991.84|10991.84|10991.84|10991.84|10991.84|10991.84|10991.84|10991.84|0
1732193480000|2024-11-21 12:51:20|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|11009.11|0
1732202390000|2024-11-21 15:19:50|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|0
1732193490000|2024-11-21 12:51:30|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|11008.27|0
1732193500000|2024-11-21 12:51:40|11007.91|11007.91|11007.43|11007.43|11007.91|11007.91|11007.43|11007.43|0
1732202410000|2024-11-21 15:20:10|10993.32|10993.32|10993.32|10993.32|10993.32|10993.32|10993.32|10993.32|0
1732193510000|2024-11-21 12:51:50|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|11006.82|0
1732202460000|2024-11-21 15:21:00|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|0
1732193570000|2024-11-21 12:52:50|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|11005.99|0
1732202470000|2024-11-21 15:21:10|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|0
1732193580000|2024-11-21 12:53:00|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|0
1732202490000|2024-11-21 15:21:30|10994.91|10994.91|10994.07|10994.07|10994.91|10994.91|10994.07|10994.07|0
1732193610000|2024-11-21 12:53:30|11003.61|11003.61|11002.85|11002.85|11004.54|11004.54|11002.85|11002.85|0
1732202500000|2024-11-21 15:21:40|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|0
1732193680000|2024-11-21 12:54:40|11002.02|11002.02|11000.43|11000.43|11002.02|11002.02|11000.43|11000.43|0
1732202510000|2024-11-21 15:21:50|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|0
1732193700000|2024-11-21 12:55:00|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|0
1732202520000|2024-11-21 15:22:00|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|0
1732193710000|2024-11-21 12:55:10|11002.74|11002.74|11001.9|11001.9|11002.74|11002.74|11001.9|11001.9|0
1732202560000|2024-11-21 15:22:40|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|0
1732193740000|2024-11-21 12:55:40|11002.74|11002.74|11002.74|11002.74|11002.74|11002.74|11002.74|11002.74|0
1732202650000|2024-11-21 15:24:10|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|0
1732193760000|2024-11-21 12:56:00|11001.29|11001.29|10988.44|10988.44|11001.29|11001.29|10988.44|10988.44|0
1732202660000|2024-11-21 15:24:20|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|0
1732193770000|2024-11-21 12:56:10|10989.38|10989.38|10988.54|10988.54|10989.38|10989.38|10988.54|10988.54|0
1732202670000|2024-11-21 15:24:30|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|0
1732193840000|2024-11-21 12:57:20|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|0
1732202780000|2024-11-21 15:26:20|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|0
1732193990000|2024-11-21 12:59:50|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|10986.1|0
1732202830000|2024-11-21 15:27:10|10993.81|10993.81|10993.81|10993.81|10993.81|10993.81|10993.81|10993.81|0
1732194010000|2024-11-21 13:00:10|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|0
1732202840000|2024-11-21 15:27:20|10991.94|10991.94|10989.71|10989.71|10991.94|10991.94|10989.71|10989.71|0
1732194020000|2024-11-21 13:00:20|10987.97|10987.97|10988.8|10988.8|10988.8|10988.8|10987.97|10987.97|0
1732202880000|2024-11-21 15:28:00|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|0
1732194030000|2024-11-21 13:00:30|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|10987.87|0
1732202890000|2024-11-21 15:28:10|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|0
1732194070000|2024-11-21 13:01:10|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|10987.03|0
1732202900000|2024-11-21 15:28:20|10985.75|10985.75|10984.87|10984.87|10985.75|10985.75|10984.87|10984.87|0
1732194100000|2024-11-21 13:01:40|10986.2|10986.2|10986.2|10986.2|10986.2|10986.2|10986.2|10986.2|0
1732202950000|2024-11-21 15:29:10|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|0
1732194240000|2024-11-21 13:04:00|10987.64|10987.64|10987.64|10987.64|10987.64|10987.64|10987.64|10987.64|0
1732202960000|2024-11-21 15:29:20|10981.3|10981.3|10980.66|10980.66|10981.3|10981.3|10980.66|10980.66|0
1732194320000|2024-11-21 13:05:20|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|0
1732203000000|2024-11-21 15:30:00|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|0
1732194340000|2024-11-21 13:05:40|10988.4|10988.4|10990.81|10990.81|10990.81|10990.81|10988.4|10988.4|0
1732203020000|2024-11-21 15:30:20|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|0
1732194360000|2024-11-21 13:06:00|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|0
1732203040000|2024-11-21 15:30:40|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|0
1732194370000|2024-11-21 13:06:10|10994|10994|10994|10994|10994|10994|10994|10994|0
1732203050000|2024-11-21 15:30:50|10977.94|10977.94|10977.94|10977.94|10977.94|10977.94|10977.94|10977.94|0
1732194400000|2024-11-21 13:06:40|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|10993.24|0
1732203060000|2024-11-21 15:31:00|10977.3|10977.3|10970.96|10970.96|10977.3|10977.3|10970.96|10970.96|0
1732194410000|2024-11-21 13:06:50|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|0
1732203070000|2024-11-21 15:31:10|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|0
1732194430000|2024-11-21 13:07:10|10991.29|10991.29|10991.05|10991.05|10991.29|10991.29|10991.05|10991.05|0
1732203090000|2024-11-21 15:31:30|10971.47|10971.47|10971.47|10971.47|10971.47|10971.47|10971.47|10971.47|0
1732194500000|2024-11-21 13:08:20|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|10989.94|0
1732203110000|2024-11-21 15:31:50|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|0
1732194510000|2024-11-21 13:08:30|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|0
1732203120000|2024-11-21 15:32:00|10971.29|10971.29|10972.77|10972.77|10972.77|10972.77|10971.29|10971.29|0
1732194580000|2024-11-21 13:09:40|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|10988.54|0
1732203140000|2024-11-21 15:32:20|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|0
1732194610000|2024-11-21 13:10:10|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|10989.29|0
1732203150000|2024-11-21 15:32:30|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|0
1732194650000|2024-11-21 13:10:50|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|10990.13|0
1732203210000|2024-11-21 15:33:30|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|0
1732194870000|2024-11-21 13:14:30|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|0
1732203220000|2024-11-21 15:33:40|10972.76|10972.76|10971.81|10971.81|10972.76|10972.76|10971.81|10971.81|0
1732194890000|2024-11-21 13:14:50|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|0
1732203230000|2024-11-21 15:33:50|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|0
1732194910000|2024-11-21 13:15:10|10988.54|10988.54|10992.32|10992.32|10992.32|10992.32|10988.54|10988.54|0
1732203240000|2024-11-21 15:34:00|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|0
1732194990000|2024-11-21 13:16:30|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|10993.08|0
1732195020000|2024-11-21 13:17:00|10993.91|10993.91|10993.08|10993.08|10993.91|10993.91|10993.08|10993.08|0
1732203300000|2024-11-21 15:35:00|10973|10973|10973|10973|10973|10973|10973|10973|0
1732195100000|2024-11-21 13:18:20|10992.35|10992.35|10991.6|10991.6|10992.35|10992.35|10991.6|10991.6|0
1732203310000|2024-11-21 15:35:10|10973.72|10973.72|10972.76|10972.76|10973.72|10973.72|10971.83|10971.83|0
1732195130000|2024-11-21 13:18:50|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|10992.25|0
1732203350000|2024-11-21 15:35:50|10972.04|10972.04|10972.04|10972.04|10972.04|10972.04|10972.04|10972.04|0
1732195150000|2024-11-21 13:19:10|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|0
1732203360000|2024-11-21 15:36:00|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|0
1732195170000|2024-11-21 13:19:30|10992.81|10992.81|10993.57|10993.57|10993.57|10993.57|10992.81|10992.81|0
1732203390000|2024-11-21 15:36:30|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|0
1732195200000|2024-11-21 13:20:00|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|10994.32|0
1732203420000|2024-11-21 15:37:00|10974.92|10974.92|10985.29|10985.29|10985.29|10985.29|10974.92|10974.92|0
1732195270000|2024-11-21 13:21:10|10990.91|10990.91|10984.57|10984.57|10990.91|10990.91|10984.57|10984.57|0
1732203430000|2024-11-21 15:37:10|10986.4|10986.4|10985.29|10985.29|10986.4|10986.4|10985.29|10985.29|0
1732195290000|2024-11-21 13:21:30|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|0
1732203440000|2024-11-21 15:37:20|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|0
1732195310000|2024-11-21 13:21:50|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|0
1732203450000|2024-11-21 15:37:30|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|0
1732195350000|2024-11-21 13:22:30|10987.74|10987.74|10993.51|10993.51|10994.96|10994.96|10987.74|10987.74|0
1732203460000|2024-11-21 15:37:40|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1732195410000|2024-11-21 13:23:30|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|0
1732203480000|2024-11-21 15:38:00|10983.86|10983.86|10983.14|10983.14|10983.86|10983.86|10983.14|10983.14|0
1732195540000|2024-11-21 13:25:40|10993.59|10993.59|10992.03|10992.03|10993.59|10993.59|10992.03|10992.03|0
1732203490000|2024-11-21 15:38:10|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|0
1732195550000|2024-11-21 13:25:50|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|0
1732203500000|2024-11-21 15:38:20|10983.25|10983.25|10983.25|10983.25|10983.25|10983.25|10983.25|10983.25|0
1732195560000|2024-11-21 13:26:00|10990.1|10990.1|10990.82|10990.82|10990.82|10990.82|10990.1|10990.1|0
1732203540000|2024-11-21 15:39:00|10984.08|10984.08|10983.25|10983.25|10984.08|10984.08|10983.25|10983.25|0
1732195620000|2024-11-21 13:27:00|10990.07|10990.07|10990.07|10990.07|10990.07|10990.07|10990.07|10990.07|0
1732203580000|2024-11-21 15:39:40|10984.08|10984.08|10983.44|10983.44|10984.08|10984.08|10983.44|10983.44|0
1732195720000|2024-11-21 13:28:40|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|0
1732203710000|2024-11-21 15:41:50|10984.27|10984.27|10986.96|10986.96|10986.96|10986.96|10984.27|10984.27|0
1732195790000|2024-11-21 13:29:50|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|0
1732203760000|2024-11-21 15:42:40|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|0
1732195820000|2024-11-21 13:30:20|10990.43|10990.43|10990.43|10990.43|10990.43|10990.43|10990.43|10990.43|0
1732203780000|2024-11-21 15:43:00|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|0
1732195850000|2024-11-21 13:30:50|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|10989.49|0
1732203820000|2024-11-21 15:43:40|10986.37|10986.37|10986.49|10986.49|10986.49|10986.49|10986.37|10986.37|0
1732195920000|2024-11-21 13:32:00|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|0
1732203870000|2024-11-21 15:44:30|10984.09|10984.09|10976.2|10976.2|10984.09|10984.09|10976.2|10976.2|0
1732195960000|2024-11-21 13:32:40|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|0
1732203880000|2024-11-21 15:44:40|10975.09|10975.09|10973.98|10973.98|10975.09|10975.09|10973.98|10973.98|0
1732196020000|2024-11-21 13:33:40|10991.7|10991.7|10991.7|10991.7|10991.7|10991.7|10991.7|10991.7|0
1732196080000|2024-11-21 13:34:40|10990.41|10990.41|10990.41|10990.41|10990.41|10990.41|10990.41|10990.41|0
1732203950000|2024-11-21 15:45:50|10974.73|10974.73|10974.73|10974.73|10974.73|10974.73|10974.73|10974.73|0
1732196130000|2024-11-21 13:35:30|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|10991.16|0
1732203970000|2024-11-21 15:46:10|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|0
1732196190000|2024-11-21 13:36:30|10990.33|10990.33|10988.82|10988.82|10990.33|10990.33|10988.82|10988.82|0
1732203980000|2024-11-21 15:46:20|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|0
1732196200000|2024-11-21 13:36:40|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|10988.09|0
1732203990000|2024-11-21 15:46:30|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|0
1732196260000|2024-11-21 13:37:40|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|10987.26|0
1732204010000|2024-11-21 15:46:50|10975.55|10975.55|10979.52|10979.52|10979.52|10979.52|10975.55|10975.55|0
1732196270000|2024-11-21 13:37:50|10985.97|10985.97|10986.61|10986.61|10986.61|10986.61|10985.97|10985.97|0
1732204030000|2024-11-21 15:47:10|10978.8|10978.8|10978.04|10978.04|10978.8|10978.8|10978.04|10978.04|0
1732196300000|2024-11-21 13:38:20|10991.83|10991.83|10991.83|10991.83|10991.83|10991.83|10991.83|10991.83|0
1732204050000|2024-11-21 15:47:30|10978.77|10978.77|10980.06|10980.06|10980.06|10980.06|10978.77|10978.77|0
1732196340000|2024-11-21 13:39:00|10991.11|10991.11|10990.38|10990.38|10991.11|10991.11|10990.38|10990.38|0
1732204070000|2024-11-21 15:47:50|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|0
1732196350000|2024-11-21 13:39:10|10991.11|10991.11|10989.66|10989.66|10991.11|10991.11|10989.66|10989.66|0
1732204080000|2024-11-21 15:48:00|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|0
1732196360000|2024-11-21 13:39:20|10988.94|10988.94|10988.21|10988.21|10988.94|10988.94|10988.21|10988.21|0
1732204110000|2024-11-21 15:48:30|10978.12|10978.12|10978.12|10978.12|10978.12|10978.12|10978.12|10978.12|0
1732196380000|2024-11-21 13:39:40|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|10988.97|0
1732204150000|2024-11-21 15:49:10|10979.23|10979.23|10979.23|10979.23|10980.34|10980.34|10979.23|10979.23|0
1732196410000|2024-11-21 13:40:10|10988.32|10988.32|10988.32|10988.32|10988.32|10988.32|10988.32|10988.32|0
1732204160000|2024-11-21 15:49:20|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|0
1732196420000|2024-11-21 13:40:20|10989.04|10989.04|10987.6|10987.6|10989.04|10989.04|10987.6|10987.6|0
1732204170000|2024-11-21 15:49:30|10979.23|10979.23|10982.57|10982.57|10982.57|10982.57|10978.29|10978.29|0
1732196450000|2024-11-21 13:40:50|10986.66|10986.66|10987.31|10987.31|10987.31|10987.31|10986.66|10986.66|0
1732204180000|2024-11-21 15:49:40|10983.33|10983.33|10982.6|10982.6|10983.33|10983.33|10982.6|10982.6|0
1732196470000|2024-11-21 13:41:10|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|0
1732204220000|2024-11-21 15:50:20|10983.33|10983.33|10983.33|10983.33|10983.33|10983.33|10983.33|10983.33|0
1732196480000|2024-11-21 13:41:20|10988.82|10988.82|10989.46|10989.46|10990.3|10990.3|10988.82|10988.82|0
1732204230000|2024-11-21 15:50:30|10984.62|10984.62|10983.33|10983.33|10984.62|10984.62|10983.33|10983.33|0
1732196490000|2024-11-21 13:41:30|10990.57|10990.57|10993.1|10993.1|10993.1|10993.1|10990.57|10990.57|0
1732204300000|2024-11-21 15:51:40|10985.2|10985.2|10985.92|10985.92|10986.76|10986.76|10985.2|10985.2|0
1732196500000|2024-11-21 13:41:40|10994.03|10994.03|10993.1|10993.1|10994.03|10994.03|10993.1|10993.1|0
1732204310000|2024-11-21 15:51:50|10987.03|10987.03|10987.67|10987.67|10988.78|10988.78|10987.03|10987.03|0
1732196510000|2024-11-21 13:41:50|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|0
1732204320000|2024-11-21 15:52:00|10988.51|10988.51|10990.09|10990.09|10990.09|10990.09|10988.51|10988.51|0
1732196550000|2024-11-21 13:42:30|10993.1|10993.1|10993.1|10993.1|10993.1|10993.1|10993.1|10993.1|0
1732204330000|2024-11-21 15:52:10|10991.54|10991.54|10991.25|10991.25|10992.18|10992.18|10991.25|10991.25|0
1732196580000|2024-11-21 13:43:00|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|10993.82|0
1732204370000|2024-11-21 15:52:50|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|0
1732196610000|2024-11-21 13:43:30|10991.59|10991.59|10991.59|10991.59|10991.59|10991.59|10991.59|10991.59|0
1732204380000|2024-11-21 15:53:00|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|0
1732196620000|2024-11-21 13:43:40|10992.34|10992.34|10992.34|10992.34|10992.34|10992.34|10992.34|10992.34|0
1732204410000|2024-11-21 15:53:30|10992.69|10992.69|10992.69|10992.69|10992.69|10992.69|10992.69|10992.69|0
1732196630000|2024-11-21 13:43:50|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|0
1732204420000|2024-11-21 15:53:40|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|0
1732196720000|2024-11-21 13:45:20|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|0
1732204430000|2024-11-21 15:53:50|10994.44|10994.44|10995.2|10995.2|10995.2|10995.2|10994.44|10994.44|0
1732196730000|2024-11-21 13:45:30|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|10992.71|0
1732204440000|2024-11-21 15:54:00|10996.87|10996.87|10997.62|10997.62|10997.62|10997.62|10996.87|10996.87|0
1732196750000|2024-11-21 13:45:50|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|10993.46|0
1732204450000|2024-11-21 15:54:10|10998.91|10998.91|10999.19|10999.19|11000.02|11000.02|10998.35|10998.35|0
1732196790000|2024-11-21 13:46:30|10992.53|10992.53|10991.24|10991.24|10992.53|10992.53|10991.24|10991.24|0
1732204460000|2024-11-21 15:54:20|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|0
1732196810000|2024-11-21 13:46:50|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|10990.48|0
1732204470000|2024-11-21 15:54:30|11001.63|11001.63|11004.88|11004.88|11005.81|11005.81|11001.63|11001.63|0
1732196820000|2024-11-21 13:47:00|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|0
1732204490000|2024-11-21 15:54:50|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|0
1732196860000|2024-11-21 13:47:40|10989.45|10989.45|10987.51|10987.51|10989.45|10989.45|10987.51|10987.51|0
1732204500000|2024-11-21 15:55:00|11007.32|11007.32|11008.05|11008.05|11008.88|11008.88|11007.32|11007.32|0
1732196890000|2024-11-21 13:48:10|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|10988.45|0
1732204510000|2024-11-21 15:55:10|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|0
1732196910000|2024-11-21 13:48:30|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|10987.69|0
1732204520000|2024-11-21 15:55:20|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|0
1732196940000|2024-11-21 13:49:00|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|10988.53|0
1732204540000|2024-11-21 15:55:40|11006.66|11006.66|11007.3|11007.3|11007.3|11007.3|11006.66|11006.66|0
1732196960000|2024-11-21 13:49:20|10990.01|10990.01|10996.72|10996.72|10996.72|10996.72|10990.01|10990.01|0
1732204560000|2024-11-21 15:56:00|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|0
1732196970000|2024-11-21 13:49:30|10998.17|10998.17|10997.44|10997.44|10998.89|10998.89|10997.44|10997.44|0
1732204600000|2024-11-21 15:56:40|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|0
1732196980000|2024-11-21 13:49:40|10998.09|10998.09|10999.6|10999.6|10999.6|10999.6|10998.09|10998.09|0
1732204630000|2024-11-21 15:57:10|11005.86|11005.86|11004.92|11004.92|11005.86|11005.86|11004.92|11004.92|0
1732196990000|2024-11-21 13:49:50|10998.87|10998.87|10998.12|10998.12|10998.87|10998.87|10998.12|10998.12|0
1732204670000|2024-11-21 15:57:50|11004.2|11004.2|11003.36|11003.36|11004.2|11004.2|11003.36|11003.36|0
1732197020000|2024-11-21 13:50:20|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|0
1732204680000|2024-11-21 15:58:00|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|0
1732197060000|2024-11-21 13:51:00|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|0
1732204690000|2024-11-21 15:58:10|11002.53|11002.53|11002.53|11002.53|11002.53|11002.53|11002.53|11002.53|0
1732197120000|2024-11-21 13:52:00|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|10997.58|0
1732204710000|2024-11-21 15:58:30|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|0
1732197140000|2024-11-21 13:52:20|10995.81|10995.81|10994.87|10994.87|10995.81|10995.81|10994.87|10994.87|0
1732204790000|2024-11-21 15:59:50|11000.95|11000.95|11002.88|11002.88|11002.88|11002.88|11000.95|11000.95|0
1732197160000|2024-11-21 13:52:40|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|0
1732204800000|2024-11-21 16:00:00|11002.16|11002.16|11000.33|11000.33|11002.16|11002.16|11000.33|11000.33|0
1732197200000|2024-11-21 13:53:20|10991.95|10991.95|10992.67|10992.67|10992.67|10992.67|10991.95|10991.95|0
1732204810000|2024-11-21 16:00:10|10999.68|10999.68|10998.96|10998.96|10999.68|10999.68|10998.96|10998.96|0
1732197230000|2024-11-21 13:53:50|10993.43|10993.43|10996.77|10996.77|10996.77|10996.77|10993.43|10993.43|0
1732204820000|2024-11-21 16:00:20|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|0
1732197240000|2024-11-21 13:54:00|10994.84|10994.84|10995.56|10995.56|10995.56|10995.56|10994.84|10994.84|0
1732204830000|2024-11-21 16:00:30|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|0
1732197250000|2024-11-21 13:54:10|10996.28|10996.28|10995.56|10995.56|10996.28|10996.28|10995.56|10995.56|0
1732204840000|2024-11-21 16:00:40|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|0
1732197260000|2024-11-21 13:54:20|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|10994.84|0
1732204850000|2024-11-21 16:00:50|10995.46|10995.46|10994.62|10994.62|10995.46|10995.46|10993.79|10993.79|0
1732197310000|2024-11-21 13:55:10|10994.12|10994.12|10994.08|10994.08|10994.84|10994.84|10994.08|10994.08|0
1732204890000|2024-11-21 16:01:30|10993.79|10993.79|10993.79|10993.79|10993.79|10993.79|10993.79|10993.79|0
1732197320000|2024-11-21 13:55:20|10994.81|10994.81|10995.74|10995.74|10995.74|10995.74|10994.81|10994.81|0
1732204900000|2024-11-21 16:01:40|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|0
1732197330000|2024-11-21 13:55:30|10996.47|10996.47|10995.74|10995.74|10996.47|10996.47|10995.74|10995.74|0
1732204910000|2024-11-21 16:01:50|10993.79|10993.79|10993.07|10993.07|10993.79|10993.79|10993.07|10993.07|0
1732197340000|2024-11-21 13:55:40|10996.39|10996.39|10996.39|10996.39|10996.39|10996.39|10996.39|10996.39|0
1732204920000|2024-11-21 16:02:00|10993.79|10993.79|10993.79|10993.79|10993.79|10993.79|10992.34|10992.34|0
1732197350000|2024-11-21 13:55:50|10998.06|10998.06|10996.5|10996.5|10998.06|10998.06|10996.5|10996.5|0
1732204950000|2024-11-21 16:02:30|10994.62|10994.62|10995.35|10995.35|10995.35|10995.35|10994.62|10994.62|0
1732197360000|2024-11-21 13:56:00|10997.22|10997.22|10997.22|10997.22|10997.95|10997.95|10997.22|10997.22|0
1732204960000|2024-11-21 16:02:40|10996.18|10996.18|10996.94|10996.94|10996.94|10996.94|10996.18|10996.18|0
1732197370000|2024-11-21 13:56:10|10997.95|10997.95|10999.45|10999.45|10999.45|10999.45|10997.22|10997.22|0
1732205040000|2024-11-21 16:04:00|10997.77|10997.77|10997.87|10997.87|10997.87|10997.87|10996.94|10996.94|0
1732197380000|2024-11-21 13:56:20|10998.73|10998.73|11000.18|11000.18|11000.18|11000.18|10998.73|10998.73|0
1732205080000|2024-11-21 16:04:40|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|0
1732197390000|2024-11-21 13:56:30|10999.45|10999.45|10999.45|10999.45|10999.45|10999.45|10998.73|10998.73|0
1732205090000|2024-11-21 16:04:50|10999.82|10999.82|10999.63|10999.63|10999.82|10999.82|10998.88|10998.88|0
1732197420000|2024-11-21 13:57:00|11000.21|11000.21|11005.28|11005.28|11005.28|11005.28|11000.21|11000.21|0
1732205180000|2024-11-21 16:06:20|11000.39|11000.39|11008.25|11008.25|11008.25|11008.25|11000.39|11000.39|0
1732197430000|2024-11-21 13:57:10|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|11006.04|0
1732205200000|2024-11-21 16:06:40|11007.53|11007.53|11005.86|11005.86|11007.53|11007.53|11005.78|11005.78|0
1732197440000|2024-11-21 13:57:20|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|0
1732205210000|2024-11-21 16:06:50|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|0
1732197450000|2024-11-21 13:57:30|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|11004.59|0
1732205220000|2024-11-21 16:07:00|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|0
1732197460000|2024-11-21 13:57:40|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|11003.3|0
1732205230000|2024-11-21 16:07:10|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|0
1732197480000|2024-11-21 13:58:00|11001.71|11001.71|11000.78|11000.78|11001.71|11001.71|11000.78|11000.78|0
1732205260000|2024-11-21 16:07:40|11005.78|11005.78|11006.61|11006.61|11006.61|11006.61|11005.78|11005.78|0
1732197500000|2024-11-21 13:58:20|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|0
1732205280000|2024-11-21 16:08:00|11005.68|11005.68|11005.03|11005.03|11005.68|11005.68|11005.03|11005.03|0
1732197550000|2024-11-21 13:59:10|11000.86|11000.86|11000.13|11000.13|11000.86|11000.86|11000.13|11000.13|0
1732205290000|2024-11-21 16:08:10|11004.28|11004.28|11005.79|11005.79|11005.79|11005.79|11004.28|11004.28|0
1732197560000|2024-11-21 13:59:20|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|0
1732205360000|2024-11-21 16:09:20|11003.85|11003.85|11003.1|11003.1|11003.85|11003.85|11003.1|11003.1|0
1732197580000|2024-11-21 13:59:40|11000.5|11000.5|11000.03|11000.03|11000.5|11000.5|11000.03|11000.03|0
1732205370000|2024-11-21 16:09:30|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|0
1732197600000|2024-11-21 14:00:00|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|11000.79|0
1732205400000|2024-11-21 16:10:00|11002.05|11002.05|11002.05|11002.05|11002.05|11002.05|11002.05|11002.05|0
1732197610000|2024-11-21 14:00:10|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|0
1732205420000|2024-11-21 16:10:20|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|0
1732197660000|2024-11-21 14:01:00|11001.54|11001.54|11002.48|11002.48|11002.48|11002.48|11001.54|11001.54|0
1732205430000|2024-11-21 16:10:30|11000.38|11000.38|11001.21|11001.21|11001.21|11001.21|11000.38|11000.38|0
1732197670000|2024-11-21 14:01:10|11003.2|11003.2|11002.48|11002.48|11003.2|11003.2|11002.48|11002.48|0
1732205440000|2024-11-21 16:10:40|11002.05|11002.05|11001.21|11001.21|11002.05|11002.05|11001.21|11001.21|0
1732197680000|2024-11-21 14:01:20|11001.72|11001.72|10999.95|10999.95|11001.72|11001.72|10999.95|10999.95|0
1732205450000|2024-11-21 16:10:50|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|0
1732197690000|2024-11-21 14:01:30|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|0
1732205460000|2024-11-21 16:11:00|11001.86|11001.86|10997.96|10997.96|11001.86|11001.86|10997.96|10997.96|0
1732197730000|2024-11-21 14:02:10|10996.65|10996.65|10996.65|10996.65|10996.65|10996.65|10996.65|10996.65|0
1732205480000|2024-11-21 16:11:20|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|0
1732197740000|2024-11-21 14:02:20|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|0
1732205500000|2024-11-21 16:11:40|10997.96|10997.96|10998.71|10998.71|10998.71|10998.71|10997.96|10997.96|0
1732197750000|2024-11-21 14:02:30|10998.1|10998.1|10998.93|10998.93|10998.93|10998.93|10998.1|10998.1|0
1732205510000|2024-11-21 16:11:50|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|0
1732197760000|2024-11-21 14:02:40|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|0
1732205520000|2024-11-21 16:12:00|11000.38|11000.38|10999.74|10999.74|11000.38|11000.38|10999.74|10999.74|0
1732197770000|2024-11-21 14:02:50|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|11000.38|0
1732205540000|2024-11-21 16:12:20|11000.46|11000.46|11001.94|11001.94|11001.94|11001.94|11000.46|11000.46|0
1732197780000|2024-11-21 14:03:00|10999.65|10999.65|11001.49|11001.49|11001.49|11001.49|10999.65|10999.65|0
1732205550000|2024-11-21 16:12:30|11002.77|11002.77|11001.94|11001.94|11002.77|11002.77|11001.94|11001.94|0
1732197800000|2024-11-21 14:03:20|11000.73|11000.73|11000.01|11000.01|11000.73|11000.73|11000.01|11000.01|0
1732205590000|2024-11-21 16:13:10|11002.3|11002.3|11000.85|11000.85|11002.54|11002.54|11000.85|11000.85|0
1732197810000|2024-11-21 14:03:30|10999.28|10999.28|11000.01|11000.01|11000.01|11000.01|10999.28|10999.28|0
1732205600000|2024-11-21 16:13:20|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|0
1732197890000|2024-11-21 14:04:50|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|10999.17|0
1732205680000|2024-11-21 16:14:40|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|0
1732197900000|2024-11-21 14:05:00|11000.84|11000.84|11000.01|11000.01|11000.84|11000.84|11000.01|11000.01|0
1732205690000|2024-11-21 16:14:50|11003.02|11003.02|11002.9|11002.9|11003.02|11003.02|11002.9|11002.9|0
1732198000000|2024-11-21 14:06:40|10997.13|10997.13|10992.22|10992.22|10997.13|10997.13|10992.22|10992.22|0
1732198030000|2024-11-21 14:07:10|10993.15|10993.15|10993.15|10993.15|10993.15|10993.15|10993.15|10993.15|0
1732205700000|2024-11-21 16:15:00|11002.25|11002.25|11002.13|11002.13|11002.25|11002.25|11002.13|11002.13|0
1732198040000|2024-11-21 14:07:20|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|0
1732205710000|2024-11-21 16:15:10|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|0
1732198080000|2024-11-21 14:08:00|10990.81|10990.81|10990.81|10990.81|10990.81|10990.81|10990.81|10990.81|0
1732205740000|2024-11-21 16:15:40|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|0
1732198090000|2024-11-21 14:08:10|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|10991.65|0
1732205750000|2024-11-21 16:15:50|10999.07|10999.07|11001.23|11001.23|11003.05|11003.05|10999.07|10999.07|0
1732198220000|2024-11-21 14:10:20|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|10992.75|0
1732205760000|2024-11-21 16:16:00|11000.58|11000.58|11000.58|11000.58|11001.52|11001.52|11000.58|11000.58|0
1732198230000|2024-11-21 14:10:30|10993.48|10993.48|10992.72|10992.72|10993.48|10993.48|10992.72|10992.72|0
1732205770000|2024-11-21 16:16:10|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|0
1732198240000|2024-11-21 14:10:40|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|0
1732205790000|2024-11-21 16:16:30|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|0
1732198370000|2024-11-21 14:12:50|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1732205840000|2024-11-21 16:17:20|10999.83|10999.83|10998.99|10998.99|10999.83|10999.83|10998.99|10998.99|0
1732198420000|2024-11-21 14:13:40|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|10990.14|0
1732205850000|2024-11-21 16:17:30|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|0
1732198450000|2024-11-21 14:14:10|10989.03|10989.03|10988.1|10988.1|10989.03|10989.03|10988.1|10988.1|0
1732205860000|2024-11-21 16:17:40|10996.44|10996.44|10999.02|10999.02|10999.77|10999.77|10996.44|10996.44|0
1732198460000|2024-11-21 14:14:20|10990.68|10990.68|10989.39|10989.39|10990.68|10990.68|10989.39|10989.39|0
1732205870000|2024-11-21 16:17:50|10999.66|10999.66|10999.66|10999.66|10999.66|10999.66|10999.66|10999.66|0
1732198530000|2024-11-21 14:15:30|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|0
1732205880000|2024-11-21 16:18:00|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|10999.1|10999.1|0
1732198580000|2024-11-21 14:16:20|10988.29|10988.29|10987|10987|10988.29|10988.29|10987|10987|0
1732205890000|2024-11-21 16:18:10|11002.06|11002.06|11001.41|11001.41|11002.99|11002.99|11001.41|11001.41|0
1732198650000|2024-11-21 14:17:30|10986.24|10986.24|10986.89|10986.89|10987.53|10987.53|10986.24|10986.24|0
1732205900000|2024-11-21 16:18:20|11000.58|11000.58|11000.58|11000.58|11000.58|11000.58|11000.58|11000.58|0
1732198660000|2024-11-21 14:17:40|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|10986.05|0
1732205920000|2024-11-21 16:18:40|11001.41|11001.41|11002.17|11002.17|11002.17|11002.17|11001.41|11001.41|0
1732198730000|2024-11-21 14:18:50|10985.12|10985.12|10985.12|10985.12|10985.12|10985.12|10985.12|10985.12|0
1732205940000|2024-11-21 16:19:00|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|0
1732198750000|2024-11-21 14:19:10|10984.39|10984.39|10982.56|10982.56|10984.39|10984.39|10982.56|10982.56|0
1732205980000|2024-11-21 16:19:40|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|0
1732198760000|2024-11-21 14:19:20|10981.81|10981.81|10981.57|10981.57|10981.81|10981.81|10981.57|10981.57|0
1732205990000|2024-11-21 16:19:50|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|0
1732198770000|2024-11-21 14:19:30|10981.45|10981.45|10980|10980|10981.45|10981.45|10980|10980|0
1732206000000|2024-11-21 16:20:00|11002.59|11002.59|11001.95|11001.95|11002.59|11002.59|11001.95|11001.95|0
1732198810000|2024-11-21 14:20:10|10981.37|10981.37|10980.64|10980.64|10981.37|10981.37|10980.64|10980.64|0
1732206010000|2024-11-21 16:20:10|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|0
1732198840000|2024-11-21 14:20:40|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|10981.37|0
1732206020000|2024-11-21 16:20:20|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|0
1732198860000|2024-11-21 14:21:00|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|10982.09|0
1732206030000|2024-11-21 16:20:30|11000.66|11000.66|11000.58|11000.58|11000.66|11000.66|10999.93|10999.93|0
1732198880000|2024-11-21 14:21:20|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|0
1732206040000|2024-11-21 16:20:40|11000.34|11000.34|11000.22|11000.22|11000.34|11000.34|11000.22|11000.22|0
1732198920000|2024-11-21 14:22:00|10983.57|10983.57|10986.66|10986.66|10986.66|10986.66|10983.57|10983.57|0
1732206050000|2024-11-21 16:20:50|10999.46|10999.46|10995.25|10995.25|10999.46|10999.46|10995.25|10995.25|0
1732199000000|2024-11-21 14:23:20|10987.5|10987.5|10986.66|10986.66|10987.5|10987.5|10986.66|10986.66|0
1732206060000|2024-11-21 16:21:00|10994.49|10994.49|10994.89|10994.89|10994.89|10994.89|10993.38|10993.38|0
1732199020000|2024-11-21 14:23:40|10987.77|10987.77|10989.81|10989.81|10989.81|10989.81|10987.77|10987.77|0
1732206070000|2024-11-21 16:21:10|10995.83|10995.83|10996.66|10996.66|10996.66|10996.66|10995.83|10995.83|0
1732199030000|2024-11-21 14:23:50|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|10988.98|0
1732206080000|2024-11-21 16:21:20|10997.42|10997.42|10998.35|10998.35|10998.35|10998.35|10997.42|10997.42|0
1732199100000|2024-11-21 14:25:00|10989.1|10989.1|10989.22|10989.22|10989.22|10989.22|10989.1|10989.1|0
1732206100000|2024-11-21 16:21:40|10999.46|10999.46|11000.19|11000.19|11000.19|11000.19|10999.46|10999.46|0
1732199200000|2024-11-21 14:26:40|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|10990.33|0
1732206110000|2024-11-21 16:21:50|11000.91|11000.91|11000.38|11000.38|11001.74|11001.74|11000.38|11000.38|0
1732199240000|2024-11-21 14:27:20|10991.62|10991.62|10993.02|10993.02|10993.02|10993.02|10991.62|10991.62|0
1732206120000|2024-11-21 16:22:00|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|0
1732199270000|2024-11-21 14:27:50|10993.85|10993.85|10994.96|10994.96|10994.96|10994.96|10993.85|10993.85|0
1732206130000|2024-11-21 16:22:10|11001.14|11001.14|11001.26|11001.26|11001.26|11001.26|11001.14|11001.14|0
1732199340000|2024-11-21 14:29:00|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|0
1732206160000|2024-11-21 16:22:40|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|0
1732199370000|2024-11-21 14:29:30|10994.57|10994.57|10993.13|10993.13|10994.57|10994.57|10993.13|10993.13|0
1732206180000|2024-11-21 16:23:00|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|0
1732199390000|2024-11-21 14:29:50|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|0
1732206190000|2024-11-21 16:23:10|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|0
1732199410000|2024-11-21 14:30:10|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|10994.61|0
1732206200000|2024-11-21 16:23:20|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1732199420000|2024-11-21 14:30:20|10993.67|10993.67|10994.61|10994.61|10994.61|10994.61|10993.67|10993.67|0
1732206210000|2024-11-21 16:23:30|10998.77|10998.77|10998.77|10998.77|10998.77|10998.77|10998.77|10998.77|0
1732199460000|2024-11-21 14:31:00|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|0
1732206220000|2024-11-21 16:23:40|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|0
1732199470000|2024-11-21 14:31:10|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|10994.42|0
1732206270000|2024-11-21 16:24:30|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|0
1732199480000|2024-11-21 14:31:20|10995.71|10995.71|10995.71|10995.71|10995.71|10995.71|10995.71|10995.71|0
1732206280000|2024-11-21 16:24:40|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|0
1732199510000|2024-11-21 14:31:50|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|10996.54|0
1732206290000|2024-11-21 16:24:50|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|0
1732199530000|2024-11-21 14:32:10|10997.83|10997.83|11001.57|11001.57|11001.57|11001.57|10997.83|10997.83|0
1732206300000|2024-11-21 16:25:00|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|0
1732199550000|2024-11-21 14:32:30|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|11002.21|0
1732206310000|2024-11-21 16:25:10|11002.02|11002.02|10999.62|10999.62|11002.02|11002.02|10999.62|10999.62|0
1732199560000|2024-11-21 14:32:40|11003.05|11003.05|11003.05|11003.05|11003.05|11003.05|11003.05|11003.05|0
1732206320000|2024-11-21 16:25:20|11001.13|11001.13|11001.88|11001.88|11001.88|11001.88|11001.13|11001.13|0
1732199570000|2024-11-21 14:32:50|11003.77|11003.77|11004.42|11004.42|11004.42|11004.42|11003.77|11003.77|0
1732206340000|2024-11-21 16:25:40|11002.61|11002.61|11001.88|11001.88|11002.61|11002.61|11001.88|11001.88|0
1732199590000|2024-11-21 14:33:10|11006.11|11006.11|11010.74|11010.74|11010.74|11010.74|11006.11|11006.11|0
1732206360000|2024-11-21 16:26:00|11000.95|11000.95|11000.19|11000.19|11000.95|11000.95|10999.55|10999.55|0
1732199610000|2024-11-21 14:33:30|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1732206370000|2024-11-21 16:26:10|10999.36|10999.36|10997.47|10997.47|10999.36|10999.36|10997.47|10997.47|0
1732199620000|2024-11-21 14:33:40|11006.85|11006.85|11003.91|11003.91|11006.85|11006.85|11003.91|11003.91|0
1732206380000|2024-11-21 16:26:20|10998.4|10998.4|10999.88|10999.88|10999.88|10999.88|10998.4|10998.4|0
1732199630000|2024-11-21 14:33:50|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|11002.4|0
1732206390000|2024-11-21 16:26:30|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|0
1732199640000|2024-11-21 14:34:00|11001.67|11001.67|10998.91|10998.91|11001.67|11001.67|10998.91|10998.91|0
1732206400000|2024-11-21 16:26:40|11001.75|11001.75|11002.5|11002.5|11002.5|11002.5|11001.75|11001.75|0
1732199650000|2024-11-21 14:34:10|10994.89|10994.89|10993.6|10993.6|10994.89|10994.89|10993.6|10993.6|0
1732206410000|2024-11-21 16:26:50|11003.22|11003.22|11002.39|11002.39|11003.22|11003.22|11002.39|11002.39|0
1732199660000|2024-11-21 14:34:20|10991.43|10991.43|10989.71|10989.71|10991.43|10991.43|10989.71|10989.71|0
1732206420000|2024-11-21 16:27:00|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|0
1732199670000|2024-11-21 14:34:30|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|10988.88|0
1732206430000|2024-11-21 16:27:10|11002.58|11002.58|11002.47|11002.47|11002.58|11002.58|11001.82|11001.82|0
1732199680000|2024-11-21 14:34:40|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|10986.3|0
1732206460000|2024-11-21 16:27:40|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|0
1732199690000|2024-11-21 14:34:50|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|10987.02|0
1732206470000|2024-11-21 16:27:50|11004.33|11004.33|11003.22|11003.22|11004.33|11004.33|11003.22|11003.22|0
1732199700000|2024-11-21 14:35:00|10985.57|10985.57|10987.02|10987.02|10987.02|10987.02|10985.57|10985.57|0
1732206480000|2024-11-21 16:28:00|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|11003.11|11003.11|0
1732199730000|2024-11-21 14:35:30|10987.77|10987.77|10987.77|10987.77|10987.77|10987.77|10987.77|10987.77|0
1732206520000|2024-11-21 16:28:40|11004.98|11004.98|11002.31|11002.31|11004.98|11004.98|11002.31|11002.31|0
1732199810000|2024-11-21 14:36:50|10986.94|10986.94|10983.07|10983.07|10986.94|10986.94|10983.07|10983.07|0
1732206530000|2024-11-21 16:28:50|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|0
1732199830000|2024-11-21 14:37:10|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|10980.81|0
1732206540000|2024-11-21 16:29:00|11003.82|11003.82|11003.07|11003.07|11003.82|11003.82|11003.07|11003.07|0
1732199840000|2024-11-21 14:37:20|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|10982.1|0
1732206550000|2024-11-21 16:29:10|11004|11004|11003.07|11003.07|11004|11004|11003.07|11003.07|0
1732199850000|2024-11-21 14:37:30|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|10982.85|0
1732206560000|2024-11-21 16:29:20|11004.17|11004.17|11003.42|11003.42|11004.17|11004.17|11003.42|11003.42|0
1732199900000|2024-11-21 14:38:20|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|0
1732206570000|2024-11-21 16:29:30|11004.35|11004.35|11001.58|11001.58|11004.35|11004.35|11001.58|11001.58|0
1732199910000|2024-11-21 14:38:30|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|0
1732206580000|2024-11-21 16:29:40|11002.33|11002.33|11002.41|11002.41|11002.41|11002.41|11000.82|11000.82|0
1732199920000|2024-11-21 14:38:40|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|0
1732206590000|2024-11-21 16:29:50|11003.17|11003.17|11000.79|11000.79|11003.92|11003.92|10999.34|10999.34|0
1732199930000|2024-11-21 14:38:50|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|0
1732199940000|2024-11-21 14:39:00|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|10980.15|0
1732199950000|2024-11-21 14:39:10|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|0
1732199960000|2024-11-21 14:39:20|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|10980.63|0
1732200070000|2024-11-21 14:41:10|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|0
1732200080000|2024-11-21 14:41:20|10980.67|10980.67|10980.67|10980.67|10980.67|10980.67|10980.67|10980.67|0
1732200100000|2024-11-21 14:41:40|10979.94|10979.94|10979.22|10979.22|10979.94|10979.94|10978.5|10978.5|0
1732200130000|2024-11-21 14:42:10|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|10981.8|0
1732200140000|2024-11-21 14:42:20|10980.29|10980.29|10980.29|10980.29|10980.29|10980.29|10980.29|10980.29|0
1732200160000|2024-11-21 14:42:40|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|10981.01|0
1732200180000|2024-11-21 14:43:00|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|0
1732200220000|2024-11-21 14:43:40|10982.49|10982.49|10984.92|10984.92|10985.02|10985.02|10982.49|10982.49|0
1732200230000|2024-11-21 14:43:50|10986.21|10986.21|10987.32|10987.32|10987.32|10987.32|10986.21|10986.21|0
1732200240000|2024-11-21 14:44:00|10989.01|10989.01|10991.86|10991.86|10991.86|10991.86|10988.25|10988.25|0
1732200250000|2024-11-21 14:44:10|10992.59|10992.59|10999.87|10999.87|10999.87|10999.87|10992.59|10992.59|0
1732200260000|2024-11-21 14:44:20|10999.15|10999.15|11000.25|11000.25|11000.98|11000.98|10999.15|10999.15|0
1732200270000|2024-11-21 14:44:30|11001.55|11001.55|11000.71|11000.71|11001.55|11001.55|11000.71|11000.71|0
1732200290000|2024-11-21 14:44:50|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|10999.77|0
1732200300000|2024-11-21 14:45:00|11001.44|11001.44|11000|11000|11001.44|11001.44|11000|11000|0
1732200310000|2024-11-21 14:45:10|11000.93|11000.93|11001.11|11001.11|11002.56|11002.56|10998.49|10998.49|0
1732200320000|2024-11-21 14:45:20|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|0
1732200340000|2024-11-21 14:45:40|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|0
1732200350000|2024-11-21 14:45:50|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|0
1732200390000|2024-11-21 14:46:30|11002|11002|11002|11002|11002|11002|11001.28|11001.28|0
1732200410000|2024-11-21 14:46:50|11001.28|11001.28|11002|11002|11002|11002|11001.28|11001.28|0
1732200420000|2024-11-21 14:47:00|11001.28|11001.28|11001.28|11001.28|11001.28|11001.28|11001.28|11001.28|0
1732200440000|2024-11-21 14:47:20|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|0
1732200460000|2024-11-21 14:47:40|11003.51|11003.51|11004.96|11004.96|11004.96|11004.96|11003.51|11003.51|0
1732200470000|2024-11-21 14:47:50|11005.68|11005.68|11004.23|11004.23|11005.68|11005.68|11004.23|11004.23|0
1732200480000|2024-11-21 14:48:00|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|0
1732200510000|2024-11-21 14:48:30|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|0
1732200520000|2024-11-21 14:48:40|11008.26|11008.26|11011.52|11011.52|11011.52|11011.52|11008.26|11008.26|0
1732200530000|2024-11-21 14:48:50|11014.1|11014.1|11015.87|11015.87|11015.87|11015.87|11014.1|11014.1|0
1732200540000|2024-11-21 14:49:00|11016.98|11016.98|11018.49|11018.49|11018.49|11018.49|11016.98|11016.98|0
1732200570000|2024-11-21 14:49:30|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|0
1732200590000|2024-11-21 14:49:50|11018.49|11018.49|11017.73|11017.73|11018.49|11018.49|11017.73|11017.73|0
1732200610000|2024-11-21 14:50:10|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|0
1732200660000|2024-11-21 14:51:00|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|11016.25|0
1732200720000|2024-11-21 14:52:00|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|11017.01|0
1732200730000|2024-11-21 14:52:10|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|11016.28|0
1732200740000|2024-11-21 14:52:20|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|0
1732200810000|2024-11-21 14:53:30|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|11015.83|0
1732200820000|2024-11-21 14:53:40|11018.09|11018.09|11017.18|11017.18|11018.74|11018.74|11017.18|11017.18|0
1732200860000|2024-11-21 14:54:20|11015.7|11015.7|11017.21|11017.21|11017.21|11017.21|11015.7|11015.7|0
1732200870000|2024-11-21 14:54:30|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|0
1732200900000|2024-11-21 14:55:00|11019.5|11019.5|11018.78|11018.78|11019.5|11019.5|11018.78|11018.78|0
1732200910000|2024-11-21 14:55:10|11018.66|11018.66|11018.66|11018.66|11018.66|11018.66|11018.66|11018.66|0
1732200930000|2024-11-21 14:55:30|11017.82|11017.82|11017.82|11017.82|11017.82|11017.82|11017.82|11017.82|0
1732200960000|2024-11-21 14:56:00|11016.31|11016.31|11014.91|11014.91|11017.07|11017.07|11014.91|11014.91|0
1732200970000|2024-11-21 14:56:10|11014.16|11014.16|11013.32|11013.32|11014.16|11014.16|11013.32|11013.32|0
1732201010000|2024-11-21 14:56:50|11013.2|11013.2|11009.08|11009.08|11013.2|11013.2|11009.08|11009.08|0
1732201020000|2024-11-21 14:57:00|11008.43|11008.43|11007.79|11007.79|11008.43|11008.43|11007.79|11007.79|0
1732201050000|2024-11-21 14:57:30|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|0
1732201060000|2024-11-21 14:57:40|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|11008.51|0
1732201120000|2024-11-21 14:58:40|11009.45|11009.45|11011.49|11011.49|11011.49|11011.49|11009.45|11009.45|0
1732201170000|2024-11-21 14:59:30|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|0
1732201180000|2024-11-21 14:59:40|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|11011.85|0
1732201200000|2024-11-21 15:00:00|11009.8|11009.8|11007.58|11007.58|11009.8|11009.8|11007.58|11007.58|0
1732201210000|2024-11-21 15:00:10|11006.74|11006.74|11005.99|11005.99|11006.74|11006.74|11005.23|11005.23|0
1732201220000|2024-11-21 15:00:20|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|11005.23|0
1732201260000|2024-11-21 15:01:00|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|0
1732201270000|2024-11-21 15:01:10|11003.66|11003.66|11003.66|11003.66|11003.66|11003.66|11003.66|11003.66|0
1732201280000|2024-11-21 15:01:20|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|0
1732201320000|2024-11-21 15:02:00|11002.28|11002.28|11002.04|11002.04|11002.28|11002.28|11002.04|11002.04|0
1732201340000|2024-11-21 15:02:20|11000.59|11000.59|10999.08|10999.08|11000.59|11000.59|10999.08|10999.08|0
1732201350000|2024-11-21 15:02:30|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|10997.57|0
1732201360000|2024-11-21 15:02:40|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|0
1732201370000|2024-11-21 15:02:50|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|10993.25|0
1732201380000|2024-11-21 15:03:00|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|0
1732201400000|2024-11-21 15:03:20|10989.66|10989.66|10989.66|10989.66|10989.66|10989.66|10989.66|10989.66|0
1732201410000|2024-11-21 15:03:30|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|10988.94|0
1732201430000|2024-11-21 15:03:50|10990.34|10990.34|10991.45|10991.45|10992.55|10992.55|10990.34|10990.34|0
1732201450000|2024-11-21 15:04:10|10992.17|10992.17|10991.45|10991.45|10992.17|10992.17|10991.45|10991.45|0
1732201480000|2024-11-21 15:04:40|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|10991.32|0
1732201510000|2024-11-21 15:05:10|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|0
1732201550000|2024-11-21 15:05:50|10989.52|10989.52|10988.77|10988.77|10989.52|10989.52|10988.77|10988.77|0
1732201580000|2024-11-21 15:06:20|10987.93|10987.93|10987.1|10987.1|10987.93|10987.93|10987.1|10987.1|0
1732201630000|2024-11-21 15:07:10|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|10987.82|0
1732201680000|2024-11-21 15:08:00|10986.71|10986.71|10987.74|10987.74|10988.38|10988.38|10986.71|10986.71|0
1732201690000|2024-11-21 15:08:10|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|10988.49|0
1732201700000|2024-11-21 15:08:20|10989.14|10989.14|10989.02|10989.02|10989.14|10989.14|10989.02|10989.02|0
1732201740000|2024-11-21 15:09:00|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|10988.37|0
1732201760000|2024-11-21 15:09:20|10989.31|10989.31|10988.66|10988.66|10989.31|10989.31|10988.66|10988.66|0
1732201780000|2024-11-21 15:09:40|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|10994.89|0
1732201790000|2024-11-21 15:09:50|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|0
1732201830000|2024-11-21 15:10:30|10996.37|10996.37|10997.12|10997.12|10997.12|10997.12|10996.37|10996.37|0
1732201850000|2024-11-21 15:10:50|10997.96|10997.96|10998.79|10998.79|10998.79|10998.79|10997.96|10997.96|0
1732201870000|2024-11-21 15:11:10|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|10997.2|0
1732201880000|2024-11-21 15:11:20|10996.37|10996.37|10996.37|10996.37|10996.37|10996.37|10996.37|10996.37|0
1732201900000|2024-11-21 15:11:40|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|10995.53|0
1732201910000|2024-11-21 15:11:50|10994.81|10994.81|10992.79|10992.79|10994.81|10994.81|10992.79|10992.79|0
1732201930000|2024-11-21 15:12:10|10994.24|10994.24|10996.29|10996.29|10996.29|10996.29|10992.73|10992.73|0
1732201940000|2024-11-21 15:12:20|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|10996.29|10996.29|0
1732201950000|2024-11-21 15:12:30|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10998.23|10998.23|0
1732201960000|2024-11-21 15:12:40|10999.89|10999.89|11002.19|11002.19|11002.19|11002.19|10999.89|10999.89|0
1732201970000|2024-11-21 15:12:50|11003.48|11003.48|11007.56|11007.56|11007.56|11007.56|11003.48|11003.48|0
1732201980000|2024-11-21 15:13:00|11008.31|11008.31|11009.06|11009.06|11009.06|11009.06|11008.31|11008.31|0
1732202000000|2024-11-21 15:13:20|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|0
1732202010000|2024-11-21 15:13:30|11010.65|11010.65|11012.78|11012.78|11012.78|11012.78|11010.65|11010.65|0
1732202020000|2024-11-21 15:13:40|11013.71|11013.71|11009.46|11009.46|11014.65|11014.65|11009.46|11009.46|0
1732202030000|2024-11-21 15:13:50|11008.35|11008.35|11008.35|11008.35|11008.35|11008.35|11008.35|11008.35|0
1732202040000|2024-11-21 15:14:00|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|11009.46|0
1732202050000|2024-11-21 15:14:10|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|0
1732202060000|2024-11-21 15:14:20|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|0
1732202070000|2024-11-21 15:14:30|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|11010.22|0
1732202080000|2024-11-21 15:14:40|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|11009.49|0
1732202090000|2024-11-21 15:14:50|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|11008.56|0
1732202100000|2024-11-21 15:15:00|11007.45|11007.45|11007.45|11007.45|11007.45|11007.45|11007.45|11007.45|0
1732202120000|2024-11-21 15:15:20|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|11006.61|0
1732202140000|2024-11-21 15:15:40|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|11004.68|0
1732202160000|2024-11-21 15:16:00|11003.39|11003.39|11002.45|11002.45|11003.39|11003.39|11002.45|11002.45|0
1732202170000|2024-11-21 15:16:10|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|0
1732202210000|2024-11-21 15:16:50|10999.47|10999.47|10998.74|10998.74|10999.47|10999.47|10998.74|10998.74|0
1732202220000|2024-11-21 15:17:00|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|10999.5|0
1732202260000|2024-11-21 15:17:40|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|10998.21|0
1732202270000|2024-11-21 15:17:50|10997.48|10997.48|10996.55|10996.55|10997.48|10997.48|10996.55|10996.55|0
1732202290000|2024-11-21 15:18:10|10995.44|10995.44|10995.44|10995.44|10995.44|10995.44|10995.44|10995.44|0
1732202330000|2024-11-21 15:18:50|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|0
1732202340000|2024-11-21 15:19:00|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|10991.92|0
1732202360000|2024-11-21 15:19:20|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|0
1732202370000|2024-11-21 15:19:30|10991.84|10991.84|10991.84|10991.84|10991.84|10991.84|10991.84|10991.84|0
1732202390000|2024-11-21 15:19:50|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|0
1732202410000|2024-11-21 15:20:10|10993.32|10993.32|10993.32|10993.32|10993.32|10993.32|10993.32|10993.32|0
1732202460000|2024-11-21 15:21:00|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|0
1732202470000|2024-11-21 15:21:10|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|0
1732202490000|2024-11-21 15:21:30|10994.91|10994.91|10994.07|10994.07|10994.91|10994.91|10994.07|10994.07|0
1732202500000|2024-11-21 15:21:40|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|10994.91|0
1732202510000|2024-11-21 15:21:50|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|0
1732202520000|2024-11-21 15:22:00|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|10994.72|0
1732202560000|2024-11-21 15:22:40|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|10994.07|0
1732202650000|2024-11-21 15:24:10|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|10992.67|0
1732202660000|2024-11-21 15:24:20|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|10991.95|0
1732202670000|2024-11-21 15:24:30|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|0
1732202780000|2024-11-21 15:26:20|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|0
1732202830000|2024-11-21 15:27:10|10993.81|10993.81|10993.81|10993.81|10993.81|10993.81|10993.81|10993.81|0
1732202840000|2024-11-21 15:27:20|10991.94|10991.94|10989.71|10989.71|10991.94|10991.94|10989.71|10989.71|0
1732202880000|2024-11-21 15:28:00|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|10988.6|0
1732202890000|2024-11-21 15:28:10|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|10986.47|0
1732202900000|2024-11-21 15:28:20|10985.75|10985.75|10984.87|10984.87|10985.75|10985.75|10984.87|10984.87|0
1732202950000|2024-11-21 15:29:10|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|10984.04|0
1732202960000|2024-11-21 15:29:20|10981.3|10981.3|10980.66|10980.66|10981.3|10981.3|10980.66|10980.66|0
1732203000000|2024-11-21 15:30:00|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|0
1732203020000|2024-11-21 15:30:20|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|0
1732203040000|2024-11-21 15:30:40|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|10979.45|0
1732203050000|2024-11-21 15:30:50|10977.94|10977.94|10977.94|10977.94|10977.94|10977.94|10977.94|10977.94|0
1732203060000|2024-11-21 15:31:00|10977.3|10977.3|10970.96|10970.96|10977.3|10977.3|10970.96|10970.96|0
1732203070000|2024-11-21 15:31:10|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|0
1732203090000|2024-11-21 15:31:30|10971.47|10971.47|10971.47|10971.47|10971.47|10971.47|10971.47|10971.47|0
1732203110000|2024-11-21 15:31:50|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|0
1732203120000|2024-11-21 15:32:00|10971.29|10971.29|10972.77|10972.77|10972.77|10972.77|10971.29|10971.29|0
1732203140000|2024-11-21 15:32:20|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|0
1732203150000|2024-11-21 15:32:30|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|10974.35|0
1732203210000|2024-11-21 15:33:30|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|0
1732203220000|2024-11-21 15:33:40|10972.76|10972.76|10971.81|10971.81|10972.76|10972.76|10971.81|10971.81|0
1732203230000|2024-11-21 15:33:50|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|0
1732203240000|2024-11-21 15:34:00|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|10973.75|0
1732203300000|2024-11-21 15:35:00|10973|10973|10973|10973|10973|10973|10973|10973|0
1732203310000|2024-11-21 15:35:10|10973.72|10973.72|10972.76|10972.76|10973.72|10973.72|10971.83|10971.83|0
1732203350000|2024-11-21 15:35:50|10972.04|10972.04|10972.04|10972.04|10972.04|10972.04|10972.04|10972.04|0
1732203360000|2024-11-21 15:36:00|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|0
1732203390000|2024-11-21 15:36:30|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|0
1732203420000|2024-11-21 15:37:00|10974.92|10974.92|10985.29|10985.29|10985.29|10985.29|10974.92|10974.92|0
1732203430000|2024-11-21 15:37:10|10986.4|10986.4|10985.29|10985.29|10986.4|10986.4|10985.29|10985.29|0
1732203440000|2024-11-21 15:37:20|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|0
1732203450000|2024-11-21 15:37:30|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|0
1732203460000|2024-11-21 15:37:40|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1732203480000|2024-11-21 15:38:00|10983.86|10983.86|10983.14|10983.14|10983.86|10983.86|10983.14|10983.14|0
1732203490000|2024-11-21 15:38:10|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|0
1732203500000|2024-11-21 15:38:20|10983.25|10983.25|10983.25|10983.25|10983.25|10983.25|10983.25|10983.25|0
1732203540000|2024-11-21 15:39:00|10984.08|10984.08|10983.25|10983.25|10984.08|10984.08|10983.25|10983.25|0
1732203580000|2024-11-21 15:39:40|10984.08|10984.08|10983.44|10983.44|10984.08|10984.08|10983.44|10983.44|0
1732203710000|2024-11-21 15:41:50|10984.27|10984.27|10986.96|10986.96|10986.96|10986.96|10984.27|10984.27|0
1732203760000|2024-11-21 15:42:40|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|0
1732203780000|2024-11-21 15:43:00|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|10986.85|0
1732203820000|2024-11-21 15:43:40|10986.37|10986.37|10986.49|10986.49|10986.49|10986.49|10986.37|10986.37|0
1732203870000|2024-11-21 15:44:30|10984.09|10984.09|10976.2|10976.2|10984.09|10984.09|10976.2|10976.2|0
1732203880000|2024-11-21 15:44:40|10975.09|10975.09|10973.98|10973.98|10975.09|10975.09|10973.98|10973.98|0
1732203950000|2024-11-21 15:45:50|10974.73|10974.73|10974.73|10974.73|10974.73|10974.73|10974.73|10974.73|0
1732203970000|2024-11-21 15:46:10|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|0
1732203980000|2024-11-21 15:46:20|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|0
1732203990000|2024-11-21 15:46:30|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|0
1732204010000|2024-11-21 15:46:50|10975.55|10975.55|10979.52|10979.52|10979.52|10979.52|10975.55|10975.55|0
1732204030000|2024-11-21 15:47:10|10978.8|10978.8|10978.04|10978.04|10978.8|10978.8|10978.04|10978.04|0
1732204050000|2024-11-21 15:47:30|10978.77|10978.77|10980.06|10980.06|10980.06|10980.06|10978.77|10978.77|0
1732204070000|2024-11-21 15:47:50|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|0
1732204080000|2024-11-21 15:48:00|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|0
1732204110000|2024-11-21 15:48:30|10978.12|10978.12|10978.12|10978.12|10978.12|10978.12|10978.12|10978.12|0
1732204150000|2024-11-21 15:49:10|10979.23|10979.23|10979.23|10979.23|10980.34|10980.34|10979.23|10979.23|0
1732204160000|2024-11-21 15:49:20|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|10978.39|0
1732204170000|2024-11-21 15:49:30|10979.23|10979.23|10982.57|10982.57|10982.57|10982.57|10978.29|10978.29|0
1732204180000|2024-11-21 15:49:40|10983.33|10983.33|10982.6|10982.6|10983.33|10983.33|10982.6|10982.6|0
1732204220000|2024-11-21 15:50:20|10983.33|10983.33|10983.33|10983.33|10983.33|10983.33|10983.33|10983.33|0
1732204230000|2024-11-21 15:50:30|10984.62|10984.62|10983.33|10983.33|10984.62|10984.62|10983.33|10983.33|0
1732204300000|2024-11-21 15:51:40|10985.2|10985.2|10985.92|10985.92|10986.76|10986.76|10985.2|10985.2|0
1732204310000|2024-11-21 15:51:50|10987.03|10987.03|10987.67|10987.67|10988.78|10988.78|10987.03|10987.03|0
1732204320000|2024-11-21 15:52:00|10988.51|10988.51|10990.09|10990.09|10990.09|10990.09|10988.51|10988.51|0
1732204330000|2024-11-21 15:52:10|10991.54|10991.54|10991.25|10991.25|10992.18|10992.18|10991.25|10991.25|0
1732204370000|2024-11-21 15:52:50|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|10992.54|0
1732204380000|2024-11-21 15:53:00|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|0
1732204410000|2024-11-21 15:53:30|10992.69|10992.69|10992.69|10992.69|10992.69|10992.69|10992.69|10992.69|0
1732204420000|2024-11-21 15:53:40|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|10994.2|0
1732204430000|2024-11-21 15:53:50|10994.44|10994.44|10995.2|10995.2|10995.2|10995.2|10994.44|10994.44|0
1732204440000|2024-11-21 15:54:00|10996.87|10996.87|10997.62|10997.62|10997.62|10997.62|10996.87|10996.87|0
1732204450000|2024-11-21 15:54:10|10998.91|10998.91|10999.19|10999.19|11000.02|11000.02|10998.35|10998.35|0
1732204460000|2024-11-21 15:54:20|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|10999.65|0
1732204470000|2024-11-21 15:54:30|11001.63|11001.63|11004.88|11004.88|11005.81|11005.81|11001.63|11001.63|0
1732204490000|2024-11-21 15:54:50|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|0
1732204500000|2024-11-21 15:55:00|11007.32|11007.32|11008.05|11008.05|11008.88|11008.88|11007.32|11007.32|0
1732204510000|2024-11-21 15:55:10|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|0
1732204520000|2024-11-21 15:55:20|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|11006.54|0
1732204540000|2024-11-21 15:55:40|11006.66|11006.66|11007.3|11007.3|11007.3|11007.3|11006.66|11006.66|0
1732204560000|2024-11-21 15:56:00|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|11005.86|0
1732204600000|2024-11-21 15:56:40|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|0
1732204630000|2024-11-21 15:57:10|11005.86|11005.86|11004.92|11004.92|11005.86|11005.86|11004.92|11004.92|0
1732204670000|2024-11-21 15:57:50|11004.2|11004.2|11003.36|11003.36|11004.2|11004.2|11003.36|11003.36|0
1732204680000|2024-11-21 15:58:00|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|11001.77|0
1732204690000|2024-11-21 15:58:10|11002.53|11002.53|11002.53|11002.53|11002.53|11002.53|11002.53|11002.53|0
1732204710000|2024-11-21 15:58:30|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|0
1732204790000|2024-11-21 15:59:50|11000.95|11000.95|11002.88|11002.88|11002.88|11002.88|11000.95|11000.95|0
1732204800000|2024-11-21 16:00:00|11002.16|11002.16|11000.33|11000.33|11002.16|11002.16|11000.33|11000.33|0
1732204810000|2024-11-21 16:00:10|10999.68|10999.68|10998.96|10998.96|10999.68|10999.68|10998.96|10998.96|0
1732204820000|2024-11-21 16:00:20|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|10998.6|0
1732204830000|2024-11-21 16:00:30|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|0
1732204840000|2024-11-21 16:00:40|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|10997.23|0
1732204850000|2024-11-21 16:00:50|10995.46|10995.46|10994.62|10994.62|10995.46|10995.46|10993.79|10993.79|0
1732204890000|2024-11-21 16:01:30|10993.79|10993.79|10993.79|10993.79|10993.79|10993.79|10993.79|10993.79|0
1732204900000|2024-11-21 16:01:40|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|10993.03|0
1732204910000|2024-11-21 16:01:50|10993.79|10993.79|10993.07|10993.07|10993.79|10993.79|10993.07|10993.07|0
1732204920000|2024-11-21 16:02:00|10993.79|10993.79|10993.79|10993.79|10993.79|10993.79|10992.34|10992.34|0
1732204950000|2024-11-21 16:02:30|10994.62|10994.62|10995.35|10995.35|10995.35|10995.35|10994.62|10994.62|0
1732204960000|2024-11-21 16:02:40|10996.18|10996.18|10996.94|10996.94|10996.94|10996.94|10996.18|10996.18|0
1732205040000|2024-11-21 16:04:00|10997.77|10997.77|10997.87|10997.87|10997.87|10997.87|10996.94|10996.94|0
1732205080000|2024-11-21 16:04:40|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|0
1732205090000|2024-11-21 16:04:50|10999.82|10999.82|10999.63|10999.63|10999.82|10999.82|10998.88|10998.88|0
1732205180000|2024-11-21 16:06:20|11000.39|11000.39|11008.25|11008.25|11008.25|11008.25|11000.39|11000.39|0
1732205200000|2024-11-21 16:06:40|11007.53|11007.53|11005.86|11005.86|11007.53|11007.53|11005.78|11005.78|0
1732205210000|2024-11-21 16:06:50|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|0
1732205220000|2024-11-21 16:07:00|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|11004.19|0
1732205230000|2024-11-21 16:07:10|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|11005.02|0
1732205260000|2024-11-21 16:07:40|11005.78|11005.78|11006.61|11006.61|11006.61|11006.61|11005.78|11005.78|0
1732205280000|2024-11-21 16:08:00|11005.68|11005.68|11005.03|11005.03|11005.68|11005.68|11005.03|11005.03|0
1732205290000|2024-11-21 16:08:10|11004.28|11004.28|11005.79|11005.79|11005.79|11005.79|11004.28|11004.28|0
1732205360000|2024-11-21 16:09:20|11003.85|11003.85|11003.1|11003.1|11003.85|11003.85|11003.1|11003.1|0
1732205370000|2024-11-21 16:09:30|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|0
1732205400000|2024-11-21 16:10:00|11002.05|11002.05|11002.05|11002.05|11002.05|11002.05|11002.05|11002.05|0
1732205420000|2024-11-21 16:10:20|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|11001.21|0
1732205430000|2024-11-21 16:10:30|11000.38|11000.38|11001.21|11001.21|11001.21|11001.21|11000.38|11000.38|0
1732205440000|2024-11-21 16:10:40|11002.05|11002.05|11001.21|11001.21|11002.05|11002.05|11001.21|11001.21|0
1732205450000|2024-11-21 16:10:50|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|11000.57|0
1732205460000|2024-11-21 16:11:00|11001.86|11001.86|10997.96|10997.96|11001.86|11001.86|10997.96|10997.96|0
1732205480000|2024-11-21 16:11:20|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|10998.79|0
1732205500000|2024-11-21 16:11:40|10997.96|10997.96|10998.71|10998.71|10998.71|10998.71|10997.96|10997.96|0
1732205510000|2024-11-21 16:11:50|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|10999.55|0
1732205520000|2024-11-21 16:12:00|11000.38|11000.38|10999.74|10999.74|11000.38|11000.38|10999.74|10999.74|0
1732205540000|2024-11-21 16:12:20|11000.46|11000.46|11001.94|11001.94|11001.94|11001.94|11000.46|11000.46|0
1732205550000|2024-11-21 16:12:30|11002.77|11002.77|11001.94|11001.94|11002.77|11002.77|11001.94|11001.94|0
1732205590000|2024-11-21 16:13:10|11002.3|11002.3|11000.85|11000.85|11002.54|11002.54|11000.85|11000.85|0
1732205600000|2024-11-21 16:13:20|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|0
1732205680000|2024-11-21 16:14:40|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|0
1732205690000|2024-11-21 16:14:50|11003.02|11003.02|11002.9|11002.9|11003.02|11003.02|11002.9|11002.9|0
1732205700000|2024-11-21 16:15:00|11002.25|11002.25|11002.13|11002.13|11002.25|11002.25|11002.13|11002.13|0
1732205710000|2024-11-21 16:15:10|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|0
1732205740000|2024-11-21 16:15:40|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|11000.76|0
1732205750000|2024-11-21 16:15:50|10999.07|10999.07|11001.23|11001.23|11003.05|11003.05|10999.07|10999.07|0
1732205760000|2024-11-21 16:16:00|11000.58|11000.58|11000.58|11000.58|11001.52|11001.52|11000.58|11000.58|0
1732205770000|2024-11-21 16:16:10|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|0
1732205790000|2024-11-21 16:16:30|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|0
1732205840000|2024-11-21 16:17:20|10999.83|10999.83|10998.99|10998.99|10999.83|10999.83|10998.99|10998.99|0
1732205850000|2024-11-21 16:17:30|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|10997.88|0
1732205860000|2024-11-21 16:17:40|10996.44|10996.44|10999.02|10999.02|10999.77|10999.77|10996.44|10996.44|0
1732205870000|2024-11-21 16:17:50|10999.66|10999.66|10999.66|10999.66|10999.66|10999.66|10999.66|10999.66|0
1732205880000|2024-11-21 16:18:00|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|10999.1|10999.1|0
1732205890000|2024-11-21 16:18:10|11002.06|11002.06|11001.41|11001.41|11002.99|11002.99|11001.41|11001.41|0
1732205900000|2024-11-21 16:18:20|11000.58|11000.58|11000.58|11000.58|11000.58|11000.58|11000.58|11000.58|0
1732205920000|2024-11-21 16:18:40|11001.41|11001.41|11002.17|11002.17|11002.17|11002.17|11001.41|11001.41|0
1732205940000|2024-11-21 16:19:00|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|11001.41|0
1732205980000|2024-11-21 16:19:40|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|11000.66|0
1732205990000|2024-11-21 16:19:50|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|0
1732206000000|2024-11-21 16:20:00|11002.59|11002.59|11001.95|11001.95|11002.59|11002.59|11001.95|11001.95|0
1732206010000|2024-11-21 16:20:10|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|11001.3|0
1732206020000|2024-11-21 16:20:20|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|11000.01|0
1732206030000|2024-11-21 16:20:30|11000.66|11000.66|11000.58|11000.58|11000.66|11000.66|10999.93|10999.93|0
1732206040000|2024-11-21 16:20:40|11000.34|11000.34|11000.22|11000.22|11000.34|11000.34|11000.22|11000.22|0
1732206050000|2024-11-21 16:20:50|10999.46|10999.46|10995.25|10995.25|10999.46|10999.46|10995.25|10995.25|0
1732206060000|2024-11-21 16:21:00|10994.49|10994.49|10994.89|10994.89|10994.89|10994.89|10993.38|10993.38|0
1732206070000|2024-11-21 16:21:10|10995.83|10995.83|10996.66|10996.66|10996.66|10996.66|10995.83|10995.83|0
1732206080000|2024-11-21 16:21:20|10997.42|10997.42|10998.35|10998.35|10998.35|10998.35|10997.42|10997.42|0
1732206100000|2024-11-21 16:21:40|10999.46|10999.46|11000.19|11000.19|11000.19|11000.19|10999.46|10999.46|0
1732206110000|2024-11-21 16:21:50|11000.91|11000.91|11000.38|11000.38|11001.74|11001.74|11000.38|11000.38|0
1732206120000|2024-11-21 16:22:00|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|0
1732206130000|2024-11-21 16:22:10|11001.14|11001.14|11001.26|11001.26|11001.26|11001.26|11001.14|11001.14|0
1732206160000|2024-11-21 16:22:40|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|11000.43|0
1732206180000|2024-11-21 16:23:00|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|0
1732206190000|2024-11-21 16:23:10|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|0
1732206200000|2024-11-21 16:23:20|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1732206210000|2024-11-21 16:23:30|10998.77|10998.77|10998.77|10998.77|10998.77|10998.77|10998.77|10998.77|0
1732206220000|2024-11-21 16:23:40|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|0
1732206270000|2024-11-21 16:24:30|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|10998.49|0
1732206280000|2024-11-21 16:24:40|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|10999.43|0
1732206290000|2024-11-21 16:24:50|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|0
1732206300000|2024-11-21 16:25:00|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|0
1732206310000|2024-11-21 16:25:10|11002.02|11002.02|10999.62|10999.62|11002.02|11002.02|10999.62|10999.62|0
1732206320000|2024-11-21 16:25:20|11001.13|11001.13|11001.88|11001.88|11001.88|11001.88|11001.13|11001.13|0
1732206340000|2024-11-21 16:25:40|11002.61|11002.61|11001.88|11001.88|11002.61|11002.61|11001.88|11001.88|0
1732206360000|2024-11-21 16:26:00|11000.95|11000.95|11000.19|11000.19|11000.95|11000.95|10999.55|10999.55|0
1732206370000|2024-11-21 16:26:10|10999.36|10999.36|10997.47|10997.47|10999.36|10999.36|10997.47|10997.47|0
1732206380000|2024-11-21 16:26:20|10998.4|10998.4|10999.88|10999.88|10999.88|10999.88|10998.4|10998.4|0
1732206390000|2024-11-21 16:26:30|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|11000.99|0
1732206400000|2024-11-21 16:26:40|11001.75|11001.75|11002.5|11002.5|11002.5|11002.5|11001.75|11001.75|0
1732206410000|2024-11-21 16:26:50|11003.22|11003.22|11002.39|11002.39|11003.22|11003.22|11002.39|11002.39|0
1732206420000|2024-11-21 16:27:00|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|0
1732206430000|2024-11-21 16:27:10|11002.58|11002.58|11002.47|11002.47|11002.58|11002.58|11001.82|11001.82|0
1732206460000|2024-11-21 16:27:40|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|11003.22|0
1732206470000|2024-11-21 16:27:50|11004.33|11004.33|11003.22|11003.22|11004.33|11004.33|11003.22|11003.22|0
1732206480000|2024-11-21 16:28:00|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|11003.11|11003.11|0
1732206520000|2024-11-21 16:28:40|11004.98|11004.98|11002.31|11002.31|11004.98|11004.98|11002.31|11002.31|0
1732206530000|2024-11-21 16:28:50|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|11003.07|0
1732206540000|2024-11-21 16:29:00|11003.82|11003.82|11003.07|11003.07|11003.82|11003.82|11003.07|11003.07|0
1732206550000|2024-11-21 16:29:10|11004|11004|11003.07|11003.07|11004|11004|11003.07|11003.07|0
1732206560000|2024-11-21 16:29:20|11004.17|11004.17|11003.42|11003.42|11004.17|11004.17|11003.42|11003.42|0
1732206570000|2024-11-21 16:29:30|11004.35|11004.35|11001.58|11001.58|11004.35|11004.35|11001.58|11001.58|0
1732206580000|2024-11-21 16:29:40|11002.33|11002.33|11002.41|11002.41|11002.41|11002.41|11000.82|11000.82|0
1732206590000|2024-11-21 16:29:50|11003.17|11003.17|11000.79|11000.79|11003.92|11003.92|10999.34|10999.34|0
1732263300000|2024-11-22 08:15:00|11108.01|11108.01|11103.33|11103.33|11108.01|11108.01|11103.33|11103.33|0
1732263310000|2024-11-22 08:15:10|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|0
1732263320000|2024-11-22 08:15:20|11109.49|11109.49|11109.49|11109.49|11109.49|11109.49|11109.49|11109.49|0
1732263330000|2024-11-22 08:15:30|11107.23|11107.23|11107.23|11107.23|11107.23|11107.23|11107.23|11107.23|0
1732263370000|2024-11-22 08:16:10|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|0
1732263400000|2024-11-22 08:16:40|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|0
1732263410000|2024-11-22 08:16:50|11105.78|11105.78|11105.78|11105.78|11105.78|11105.78|11105.78|11105.78|0
1732263420000|2024-11-22 08:17:00|11105.06|11105.06|11106.5|11106.5|11106.5|11106.5|11105.06|11105.06|0
1732263450000|2024-11-22 08:17:30|11105.06|11105.06|11107.64|11107.64|11107.64|11107.64|11105.06|11105.06|0
1732263460000|2024-11-22 08:17:40|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|0
1732263480000|2024-11-22 08:18:00|11111.67|11111.67|11113.61|11113.61|11113.61|11113.61|11111.67|11111.67|0
1732263490000|2024-11-22 08:18:10|11114.26|11114.26|11114.26|11114.26|11114.26|11114.26|11114.26|11114.26|0
1732263530000|2024-11-22 08:18:50|11111.49|11111.49|11110.65|11110.65|11111.49|11111.49|11110.65|11110.65|0
1732263540000|2024-11-22 08:19:00|11109.93|11109.93|11114.6|11114.6|11114.6|11114.6|11109.93|11109.93|0
1732263580000|2024-11-22 08:19:40|11115.32|11115.32|11116.72|11116.72|11117.83|11117.83|11115.32|11115.32|0
1732263590000|2024-11-22 08:19:50|11118.66|11118.66|11123.15|11123.15|11123.15|11123.15|11118.66|11118.66|0
1732263600000|2024-11-22 08:20:00|11123.91|11123.91|11133|11133|11133|11133|11123.91|11123.91|0
1732263630000|2024-11-22 08:20:30|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|0
1732263640000|2024-11-22 08:20:40|11131.71|11131.71|11133|11133|11133|11133|11131.71|11131.71|0
1732263650000|2024-11-22 08:20:50|11133.72|11133.72|11133.72|11133.72|11133.72|11133.72|11133.72|11133.72|0
1732263660000|2024-11-22 08:21:00|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|0
1732263670000|2024-11-22 08:21:10|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|0
1732263710000|2024-11-22 08:21:50|11135.86|11135.86|11135.22|11135.22|11135.86|11135.86|11135.22|11135.22|0
1732263750000|2024-11-22 08:22:30|11135.86|11135.86|11134.93|11134.93|11135.86|11135.86|11134.93|11134.93|0
1732263780000|2024-11-22 08:23:00|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|0
1732263800000|2024-11-22 08:23:20|11131.81|11131.81|11131.81|11131.81|11131.81|11131.81|11131.81|11131.81|0
1732263830000|2024-11-22 08:23:50|11132.53|11132.53|11133.98|11133.98|11133.98|11133.98|11132.53|11132.53|0
1732263900000|2024-11-22 08:25:00|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|0
1732263960000|2024-11-22 08:26:00|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|0
1732264030000|2024-11-22 08:27:10|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|0
1732264040000|2024-11-22 08:27:20|11128.47|11128.47|11129.2|11129.2|11129.2|11129.2|11128.47|11128.47|0
1732264050000|2024-11-22 08:27:30|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|0
1732264060000|2024-11-22 08:27:40|11129.41|11129.41|11126.6|11126.6|11129.41|11129.41|11126.6|11126.6|0
1732264120000|2024-11-22 08:28:40|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|0
1732264140000|2024-11-22 08:29:00|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|0
1732264150000|2024-11-22 08:29:10|11130.82|11130.82|11132.76|11132.76|11132.76|11132.76|11129.38|11129.38|0
1732264200000|2024-11-22 08:30:00|11130.82|11130.82|11130.1|11130.1|11130.82|11130.82|11130.1|11130.1|0
1732264240000|2024-11-22 08:30:40|11130.86|11130.86|11130.86|11130.86|11130.86|11130.86|11130.86|11130.86|0
1732264250000|2024-11-22 08:30:50|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|0
1732264300000|2024-11-22 08:31:40|11130.07|11130.07|11130.07|11130.07|11130.07|11130.07|11130.07|11130.07|0
1732264310000|2024-11-22 08:31:50|11132.65|11132.65|11132.01|11132.01|11132.65|11132.65|11132.01|11132.01|0
1732264330000|2024-11-22 08:32:10|11134.7|11134.7|11134.7|11134.7|11134.7|11134.7|11134.7|11134.7|0
1732264340000|2024-11-22 08:32:20|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|0
1732264370000|2024-11-22 08:32:50|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|0
1732264380000|2024-11-22 08:33:00|11133.63|11133.63|11132.52|11132.52|11133.63|11133.63|11132.52|11132.52|0
1732264480000|2024-11-22 08:34:40|11136.33|11136.33|11137.16|11137.16|11137.16|11137.16|11136.33|11136.33|0
1732264500000|2024-11-22 08:35:00|11138.1|11138.1|11138.82|11138.82|11138.82|11138.82|11138.1|11138.1|0
1732264550000|2024-11-22 08:35:50|11141.84|11141.84|11150.84|11150.84|11150.84|11150.84|11141.84|11141.84|0
1732264560000|2024-11-22 08:36:00|11151.48|11151.48|11150.76|11150.76|11151.48|11151.48|11150.76|11150.76|0
1732264620000|2024-11-22 08:37:00|11152.05|11152.05|11152.05|11152.05|11152.05|11152.05|11152.05|11152.05|0
1732264650000|2024-11-22 08:37:30|11156.48|11156.48|11160.21|11160.21|11160.21|11160.21|11156.48|11156.48|0
1732264660000|2024-11-22 08:37:40|11160.96|11160.96|11164.08|11164.08|11164.08|11164.08|11160.96|11160.96|0
1732264670000|2024-11-22 08:37:50|11164.8|11164.8|11167.61|11167.61|11167.61|11167.61|11164.8|11164.8|0
1732264680000|2024-11-22 08:38:00|11168.33|11168.33|11171.32|11171.32|11171.32|11171.32|11168.33|11168.33|0
1732264690000|2024-11-22 08:38:10|11173.83|11173.83|11176.74|11176.74|11176.74|11176.74|11173.83|11173.83|0
1732264700000|2024-11-22 08:38:20|11178.18|11178.18|11179.63|11179.63|11179.63|11179.63|11178.18|11178.18|0
1732264710000|2024-11-22 08:38:30|11184.08|11184.08|11181.78|11181.78|11184.08|11184.08|11181.78|11181.78|0
1732264720000|2024-11-22 08:38:40|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|0
1732264730000|2024-11-22 08:38:50|11183.72|11183.72|11183.72|11183.72|11183.72|11183.72|11183.72|11183.72|0
1732264740000|2024-11-22 08:39:00|11184.65|11184.65|11183.55|11183.55|11184.65|11184.65|11183.55|11183.55|0
1732264750000|2024-11-22 08:39:10|11183.84|11183.84|11183.84|11183.84|11183.84|11183.84|11183.84|11183.84|0
1732264760000|2024-11-22 08:39:20|11184.56|11184.56|11191.66|11191.66|11191.66|11191.66|11184.56|11184.56|0
1732264770000|2024-11-22 08:39:30|11187.79|11187.79|11190.29|11190.29|11190.29|11190.29|11187.79|11187.79|0
1732264800000|2024-11-22 08:40:00|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|0
1732264820000|2024-11-22 08:40:20|11192.37|11192.37|11192.37|11192.37|11192.37|11192.37|11192.37|11192.37|0
1732264830000|2024-11-22 08:40:30|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|0
1732264840000|2024-11-22 08:40:40|11192.47|11192.47|11193.39|11193.39|11194.14|11194.14|11191.64|11191.64|0
1732264880000|2024-11-22 08:41:20|11195.97|11195.97|11195.97|11195.97|11195.97|11195.97|11195.97|11195.97|0
1732264890000|2024-11-22 08:41:30|11196.69|11196.69|11197.42|11197.42|11197.42|11197.42|11196.69|11196.69|0
1732264910000|2024-11-22 08:41:50|11198.26|11198.26|11198.99|11198.99|11198.99|11198.99|11198.26|11198.26|0
1732264920000|2024-11-22 08:42:00|11199.92|11199.92|11199.92|11199.92|11199.92|11199.92|11199.92|11199.92|0
1732264930000|2024-11-22 08:42:10|11201.37|11201.37|11201.37|11201.37|11201.37|11201.37|11201.37|11201.37|0
1732264950000|2024-11-22 08:42:30|11200.08|11200.08|11191.75|11191.75|11200.08|11200.08|11191.75|11191.75|0
1732264960000|2024-11-22 08:42:40|11191|11191|11183.57|11183.57|11191|11191|11182.84|11182.84|0
1732265020000|2024-11-22 08:43:40|11184.5|11184.5|11188.61|11188.61|11188.61|11188.61|11184.5|11184.5|0
1732265040000|2024-11-22 08:44:00|11189.54|11189.54|11189.54|11189.54|11189.54|11189.54|11189.54|11189.54|0
1732265050000|2024-11-22 08:44:10|11190.48|11190.48|11190.48|11190.48|11190.48|11190.48|11190.48|11190.48|0
1732265090000|2024-11-22 08:44:50|11187.15|11187.15|11184.93|11184.93|11187.15|11187.15|11184.93|11184.93|0
1732265100000|2024-11-22 08:45:00|11186.8|11186.8|11187.91|11187.91|11191.24|11191.24|11186.8|11186.8|0
1732265110000|2024-11-22 08:45:10|11190.13|11190.13|11187.91|11187.91|11190.13|11190.13|11187.91|11187.91|0
1732265120000|2024-11-22 08:45:20|11186.8|11186.8|11188.85|11188.85|11188.85|11188.85|11186.8|11186.8|0
1732265150000|2024-11-22 08:45:50|11189.57|11189.57|11191.24|11191.24|11192.08|11192.08|11189.57|11189.57|0
1732265160000|2024-11-22 08:46:00|11190.31|11190.31|11191.24|11191.24|11191.24|11191.24|11190.31|11190.31|0
1732265170000|2024-11-22 08:46:10|11189.95|11189.95|11189.95|11189.95|11189.95|11189.95|11189.95|11189.95|0
1732265180000|2024-11-22 08:46:20|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|0
1732265190000|2024-11-22 08:46:30|11191.16|11191.16|11191.16|11191.16|11191.16|11191.16|11191.16|11191.16|0
1732265200000|2024-11-22 08:46:40|11191.89|11191.89|11191.89|11191.89|11191.89|11191.89|11191.89|11191.89|0
1732265240000|2024-11-22 08:47:20|11193.18|11193.18|11195.19|11195.19|11195.19|11195.19|11193.18|11193.18|0
1732265250000|2024-11-22 08:47:30|11195.84|11195.84|11196.77|11196.77|11196.77|11196.77|11195.84|11195.84|0
1732265260000|2024-11-22 08:47:40|11198.17|11198.17|11198.82|11198.82|11198.82|11198.82|11198.17|11198.17|0
1732265270000|2024-11-22 08:47:50|11199.75|11199.75|11200.59|11200.59|11200.59|11200.59|11199.75|11199.75|0
1732265290000|2024-11-22 08:48:10|11202.8|11202.8|11200.59|11200.59|11202.8|11202.8|11200.59|11200.59|0
1732265300000|2024-11-22 08:48:20|11202.8|11202.8|11201.69|11201.69|11202.8|11202.8|11201.69|11201.69|0
1732265310000|2024-11-22 08:48:30|11202.8|11202.8|11201.31|11201.31|11202.8|11202.8|11200.59|11200.59|0
1732265320000|2024-11-22 08:48:40|11204.63|11204.63|11205.74|11205.74|11205.74|11205.74|11202.42|11202.42|0
1732265330000|2024-11-22 08:48:50|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|0
1732265340000|2024-11-22 08:49:00|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|0
1732265370000|2024-11-22 08:49:30|11209.23|11209.23|11209.23|11209.23|11209.23|11209.23|11209.23|11209.23|0
1732265380000|2024-11-22 08:49:40|11209.96|11209.96|11206.65|11206.65|11209.96|11209.96|11206.65|11206.65|0
1732265410000|2024-11-22 08:50:10|11208.52|11208.52|11207.59|11207.59|11208.52|11208.52|11207.59|11207.59|0
1732265440000|2024-11-22 08:50:40|11206.83|11206.83|11206.83|11206.83|11206.83|11206.83|11206.83|11206.83|0
1732265460000|2024-11-22 08:51:00|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|0
1732265470000|2024-11-22 08:51:10|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|0
1732265480000|2024-11-22 08:51:20|11204.97|11204.97|11187.55|11187.55|11204.97|11204.97|11187.55|11187.55|0
1732265500000|2024-11-22 08:51:40|11188.27|11188.27|11191.54|11191.54|11191.54|11191.54|11188.27|11188.27|0
1732265600000|2024-11-22 08:53:20|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|0
1732265630000|2024-11-22 08:53:50|11195.28|11195.28|11195.92|11195.92|11195.92|11195.92|11195.28|11195.28|0
1732265640000|2024-11-22 08:54:00|11196.68|11196.68|11198.05|11198.05|11198.05|11198.05|11196.68|11196.68|0
1732265660000|2024-11-22 08:54:20|11201.37|11201.37|11204.23|11204.23|11204.23|11204.23|11201.37|11201.37|0
1732265670000|2024-11-22 08:54:30|11205.52|11205.52|11206.89|11206.89|11206.89|11206.89|11205.52|11205.52|0
1732265680000|2024-11-22 08:54:40|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|0
1732265720000|2024-11-22 08:55:20|11209.69|11209.69|11209.69|11209.69|11209.69|11209.69|11209.69|11209.69|0
1732265730000|2024-11-22 08:55:30|11206.37|11206.37|11206.37|11206.37|11207.09|11207.09|11206.37|11206.37|0
1732265740000|2024-11-22 08:55:40|11211.38|11211.38|11211.56|11211.56|11212.31|11212.31|11211.38|11211.38|0
1732265750000|2024-11-22 08:55:50|11212.49|11212.49|11211.56|11211.56|11212.49|11212.49|11211.56|11211.56|0
1732265820000|2024-11-22 08:57:00|11207.68|11207.68|11206.05|11206.05|11208.33|11208.33|11206.05|11206.05|0
1732265860000|2024-11-22 08:57:40|11207.56|11207.56|11207.56|11207.56|11207.56|11207.56|11207.56|11207.56|0
1732265910000|2024-11-22 08:58:30|11208.28|11208.28|11209.22|11209.22|11209.22|11209.22|11208.28|11208.28|0
1732265920000|2024-11-22 08:58:40|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|0
1732265970000|2024-11-22 08:59:30|11207.88|11207.88|11206.95|11206.95|11207.88|11207.88|11206.95|11206.95|0
1732266010000|2024-11-22 09:00:10|11206.3|11206.3|11206.3|11206.3|11206.3|11206.3|11206.3|11206.3|0
1732266020000|2024-11-22 09:00:20|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|0
1732266040000|2024-11-22 09:00:40|11206.48|11206.48|11200.37|11200.37|11206.48|11206.48|11200.37|11200.37|0
1732266050000|2024-11-22 09:00:50|11198.93|11198.93|11198.93|11198.93|11198.93|11198.93|11198.93|11198.93|0
1732266100000|2024-11-22 09:01:40|11198.69|11198.69|11195.98|11195.98|11198.69|11198.69|11195.98|11195.98|0
1732266140000|2024-11-22 09:02:20|11197.27|11197.27|11197.27|11197.27|11197.27|11197.27|11197.27|11197.27|0
1732266160000|2024-11-22 09:02:40|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|0
1732266170000|2024-11-22 09:02:50|11197.27|11197.27|11197.92|11197.92|11197.92|11197.92|11197.27|11197.27|0
1732266180000|2024-11-22 09:03:00|11197.27|11197.27|11198.56|11198.56|11198.56|11198.56|11197.27|11197.27|0
1732266190000|2024-11-22 09:03:10|11199.85|11199.85|11200.5|11200.5|11200.5|11200.5|11199.85|11199.85|0
1732266200000|2024-11-22 09:03:20|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|0
1732266230000|2024-11-22 09:03:50|11202.7|11202.7|11203.99|11203.99|11203.99|11203.99|11202.7|11202.7|0
1732266240000|2024-11-22 09:04:00|11203.16|11203.16|11202.51|11202.51|11203.16|11203.16|11202.51|11202.51|0
1732266250000|2024-11-22 09:04:10|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|0
1732266260000|2024-11-22 09:04:20|11204.64|11204.64|11204.64|11204.64|11204.64|11204.64|11204.64|11204.64|0
1732266270000|2024-11-22 09:04:30|11205.36|11205.36|11204.64|11204.64|11205.36|11205.36|11204.64|11204.64|0
1732266280000|2024-11-22 09:04:40|11205.47|11205.47|11205.47|11205.47|11205.47|11205.47|11205.47|11205.47|0
1732266290000|2024-11-22 09:04:50|11206.58|11206.58|11209.46|11209.46|11209.67|11209.67|11206.58|11206.58|0
1732266300000|2024-11-22 09:05:00|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|0
1732266310000|2024-11-22 09:05:10|11211.74|11211.74|11212.5|11212.5|11212.5|11212.5|11211.74|11211.74|0
1732266320000|2024-11-22 09:05:20|11211.56|11211.56|11211.56|11211.56|11211.56|11211.56|11211.56|11211.56|0
1732266330000|2024-11-22 09:05:30|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|0
1732266350000|2024-11-22 09:05:50|11210.92|11210.92|11208.31|11208.31|11210.92|11210.92|11208.31|11208.31|0
1732266360000|2024-11-22 09:06:00|11207.56|11207.56|11208.31|11208.31|11208.31|11208.31|11207.56|11207.56|0
1732266370000|2024-11-22 09:06:10|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|0
1732266380000|2024-11-22 09:06:20|11205.37|11205.37|11204.62|11204.62|11205.37|11205.37|11204.62|11204.62|0
1732266390000|2024-11-22 09:06:30|11208.49|11208.49|11209.78|11209.78|11209.78|11209.78|11208.49|11208.49|0
1732266400000|2024-11-22 09:06:40|11210.43|11210.43|11209.78|11209.78|11210.43|11210.43|11209.14|11209.14|0
1732266410000|2024-11-22 09:06:50|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|0
1732266420000|2024-11-22 09:07:00|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|0
1732266440000|2024-11-22 09:07:20|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|0
1732266450000|2024-11-22 09:07:30|11208.03|11208.03|11211.9|11211.9|11211.9|11211.9|11208.03|11208.03|0
1732266460000|2024-11-22 09:07:40|11212.73|11212.73|11212.09|11212.09|11212.73|11212.73|11212.09|11212.09|0
1732266470000|2024-11-22 09:07:50|11212.81|11212.81|11213.46|11213.46|11213.46|11213.46|11212.81|11212.81|0
1732266480000|2024-11-22 09:08:00|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|0
1732266490000|2024-11-22 09:08:10|11214.54|11214.54|11215.19|11215.19|11215.19|11215.19|11214.54|11214.54|0
1732266500000|2024-11-22 09:08:20|11212.97|11212.97|11212.97|11212.97|11212.97|11212.97|11212.97|11212.97|0
1732266510000|2024-11-22 09:08:30|11212.32|11212.32|11219.38|11219.38|11219.38|11219.38|11212.32|11212.32|0
1732266520000|2024-11-22 09:08:40|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|0
1732266560000|2024-11-22 09:09:20|11220.76|11220.76|11221.48|11221.48|11222.2|11222.2|11220.76|11220.76|0
1732266570000|2024-11-22 09:09:30|11222.59|11222.59|11219.97|11219.97|11222.59|11222.59|11219.97|11219.97|0
1732263300000|2024-11-22 08:15:00|11108.01|11108.01|11103.33|11103.33|11108.01|11108.01|11103.33|11103.33|0
1732263310000|2024-11-22 08:15:10|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|11102.4|0
1732263320000|2024-11-22 08:15:20|11109.49|11109.49|11109.49|11109.49|11109.49|11109.49|11109.49|11109.49|0
1732263330000|2024-11-22 08:15:30|11107.23|11107.23|11107.23|11107.23|11107.23|11107.23|11107.23|11107.23|0
1732263370000|2024-11-22 08:16:10|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|11107.95|0
1732263400000|2024-11-22 08:16:40|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|0
1732263410000|2024-11-22 08:16:50|11105.78|11105.78|11105.78|11105.78|11105.78|11105.78|11105.78|11105.78|0
1732263420000|2024-11-22 08:17:00|11105.06|11105.06|11106.5|11106.5|11106.5|11106.5|11105.06|11105.06|0
1732263450000|2024-11-22 08:17:30|11105.06|11105.06|11107.64|11107.64|11107.64|11107.64|11105.06|11105.06|0
1732263460000|2024-11-22 08:17:40|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|0
1732263480000|2024-11-22 08:18:00|11111.67|11111.67|11113.61|11113.61|11113.61|11113.61|11111.67|11111.67|0
1732263490000|2024-11-22 08:18:10|11114.26|11114.26|11114.26|11114.26|11114.26|11114.26|11114.26|11114.26|0
1732263530000|2024-11-22 08:18:50|11111.49|11111.49|11110.65|11110.65|11111.49|11111.49|11110.65|11110.65|0
1732263540000|2024-11-22 08:19:00|11109.93|11109.93|11114.6|11114.6|11114.6|11114.6|11109.93|11109.93|0
1732263580000|2024-11-22 08:19:40|11115.32|11115.32|11116.72|11116.72|11117.83|11117.83|11115.32|11115.32|0
1732263590000|2024-11-22 08:19:50|11118.66|11118.66|11123.15|11123.15|11123.15|11123.15|11118.66|11118.66|0
1732263600000|2024-11-22 08:20:00|11123.91|11123.91|11133|11133|11133|11133|11123.91|11123.91|0
1732263630000|2024-11-22 08:20:30|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|11134.29|0
1732263640000|2024-11-22 08:20:40|11131.71|11131.71|11133|11133|11133|11133|11131.71|11131.71|0
1732263650000|2024-11-22 08:20:50|11133.72|11133.72|11133.72|11133.72|11133.72|11133.72|11133.72|11133.72|0
1732263660000|2024-11-22 08:21:00|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|11135.94|0
1732263670000|2024-11-22 08:21:10|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|11135.22|0
1732263710000|2024-11-22 08:21:50|11135.86|11135.86|11135.22|11135.22|11135.86|11135.86|11135.22|11135.22|0
1732263750000|2024-11-22 08:22:30|11135.86|11135.86|11134.93|11134.93|11135.86|11135.86|11134.93|11134.93|0
1732263780000|2024-11-22 08:23:00|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|11133.48|0
1732263800000|2024-11-22 08:23:20|11131.81|11131.81|11131.81|11131.81|11131.81|11131.81|11131.81|11131.81|0
1732263830000|2024-11-22 08:23:50|11132.53|11132.53|11133.98|11133.98|11133.98|11133.98|11132.53|11132.53|0
1732263900000|2024-11-22 08:25:00|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|11132.53|0
1732263960000|2024-11-22 08:26:00|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|11133.37|0
1732264030000|2024-11-22 08:27:10|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|11131.7|0
1732264040000|2024-11-22 08:27:20|11128.47|11128.47|11129.2|11129.2|11129.2|11129.2|11128.47|11128.47|0
1732264050000|2024-11-22 08:27:30|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|0
1732264060000|2024-11-22 08:27:40|11129.41|11129.41|11126.6|11126.6|11129.41|11129.41|11126.6|11126.6|0
1732264120000|2024-11-22 08:28:40|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|11129.41|0
1732264140000|2024-11-22 08:29:00|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|11131.58|0
1732264150000|2024-11-22 08:29:10|11130.82|11130.82|11132.76|11132.76|11132.76|11132.76|11129.38|11129.38|0
1732264200000|2024-11-22 08:30:00|11130.82|11130.82|11130.1|11130.1|11130.82|11130.82|11130.1|11130.1|0
1732264240000|2024-11-22 08:30:40|11130.86|11130.86|11130.86|11130.86|11130.86|11130.86|11130.86|11130.86|0
1732264250000|2024-11-22 08:30:50|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|0
1732264300000|2024-11-22 08:31:40|11130.07|11130.07|11130.07|11130.07|11130.07|11130.07|11130.07|11130.07|0
1732264310000|2024-11-22 08:31:50|11132.65|11132.65|11132.01|11132.01|11132.65|11132.65|11132.01|11132.01|0
1732264330000|2024-11-22 08:32:10|11134.7|11134.7|11134.7|11134.7|11134.7|11134.7|11134.7|11134.7|0
1732264340000|2024-11-22 08:32:20|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|11130.83|0
1732264370000|2024-11-22 08:32:50|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|11132.12|0
1732264380000|2024-11-22 08:33:00|11133.63|11133.63|11132.52|11132.52|11133.63|11133.63|11132.52|11132.52|0
1732264480000|2024-11-22 08:34:40|11136.33|11136.33|11137.16|11137.16|11137.16|11137.16|11136.33|11136.33|0
1732264500000|2024-11-22 08:35:00|11138.1|11138.1|11138.82|11138.82|11138.82|11138.82|11138.1|11138.1|0
1732264550000|2024-11-22 08:35:50|11141.84|11141.84|11150.84|11150.84|11150.84|11150.84|11141.84|11141.84|0
1732264560000|2024-11-22 08:36:00|11151.48|11151.48|11150.76|11150.76|11151.48|11151.48|11150.76|11150.76|0
1732264620000|2024-11-22 08:37:00|11152.05|11152.05|11152.05|11152.05|11152.05|11152.05|11152.05|11152.05|0
1732264650000|2024-11-22 08:37:30|11156.48|11156.48|11160.21|11160.21|11160.21|11160.21|11156.48|11156.48|0
1732264660000|2024-11-22 08:37:40|11160.96|11160.96|11164.08|11164.08|11164.08|11164.08|11160.96|11160.96|0
1732264670000|2024-11-22 08:37:50|11164.8|11164.8|11167.61|11167.61|11167.61|11167.61|11164.8|11164.8|0
1732264680000|2024-11-22 08:38:00|11168.33|11168.33|11171.32|11171.32|11171.32|11171.32|11168.33|11168.33|0
1732264690000|2024-11-22 08:38:10|11173.83|11173.83|11176.74|11176.74|11176.74|11176.74|11173.83|11173.83|0
1732264700000|2024-11-22 08:38:20|11178.18|11178.18|11179.63|11179.63|11179.63|11179.63|11178.18|11178.18|0
1732264710000|2024-11-22 08:38:30|11184.08|11184.08|11181.78|11181.78|11184.08|11184.08|11181.78|11181.78|0
1732264720000|2024-11-22 08:38:40|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|11182.61|0
1732264730000|2024-11-22 08:38:50|11183.72|11183.72|11183.72|11183.72|11183.72|11183.72|11183.72|11183.72|0
1732264740000|2024-11-22 08:39:00|11184.65|11184.65|11183.55|11183.55|11184.65|11184.65|11183.55|11183.55|0
1732264750000|2024-11-22 08:39:10|11183.84|11183.84|11183.84|11183.84|11183.84|11183.84|11183.84|11183.84|0
1732264760000|2024-11-22 08:39:20|11184.56|11184.56|11191.66|11191.66|11191.66|11191.66|11184.56|11184.56|0
1732264770000|2024-11-22 08:39:30|11187.79|11187.79|11190.29|11190.29|11190.29|11190.29|11187.79|11187.79|0
1732264800000|2024-11-22 08:40:00|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|0
1732264820000|2024-11-22 08:40:20|11192.37|11192.37|11192.37|11192.37|11192.37|11192.37|11192.37|11192.37|0
1732264830000|2024-11-22 08:40:30|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|11193.31|0
1732264840000|2024-11-22 08:40:40|11192.47|11192.47|11193.39|11193.39|11194.14|11194.14|11191.64|11191.64|0
1732264880000|2024-11-22 08:41:20|11195.97|11195.97|11195.97|11195.97|11195.97|11195.97|11195.97|11195.97|0
1732264890000|2024-11-22 08:41:30|11196.69|11196.69|11197.42|11197.42|11197.42|11197.42|11196.69|11196.69|0
1732264910000|2024-11-22 08:41:50|11198.26|11198.26|11198.99|11198.99|11198.99|11198.99|11198.26|11198.26|0
1732264920000|2024-11-22 08:42:00|11199.92|11199.92|11199.92|11199.92|11199.92|11199.92|11199.92|11199.92|0
1732264930000|2024-11-22 08:42:10|11201.37|11201.37|11201.37|11201.37|11201.37|11201.37|11201.37|11201.37|0
1732264950000|2024-11-22 08:42:30|11200.08|11200.08|11191.75|11191.75|11200.08|11200.08|11191.75|11191.75|0
1732264960000|2024-11-22 08:42:40|11191|11191|11183.57|11183.57|11191|11191|11182.84|11182.84|0
1732265020000|2024-11-22 08:43:40|11184.5|11184.5|11188.61|11188.61|11188.61|11188.61|11184.5|11184.5|0
1732265040000|2024-11-22 08:44:00|11189.54|11189.54|11189.54|11189.54|11189.54|11189.54|11189.54|11189.54|0
1732265050000|2024-11-22 08:44:10|11190.48|11190.48|11190.48|11190.48|11190.48|11190.48|11190.48|11190.48|0
1732265090000|2024-11-22 08:44:50|11187.15|11187.15|11184.93|11184.93|11187.15|11187.15|11184.93|11184.93|0
1732265100000|2024-11-22 08:45:00|11186.8|11186.8|11187.91|11187.91|11191.24|11191.24|11186.8|11186.8|0
1732265110000|2024-11-22 08:45:10|11190.13|11190.13|11187.91|11187.91|11190.13|11190.13|11187.91|11187.91|0
1732265120000|2024-11-22 08:45:20|11186.8|11186.8|11188.85|11188.85|11188.85|11188.85|11186.8|11186.8|0
1732265150000|2024-11-22 08:45:50|11189.57|11189.57|11191.24|11191.24|11192.08|11192.08|11189.57|11189.57|0
1732265160000|2024-11-22 08:46:00|11190.31|11190.31|11191.24|11191.24|11191.24|11191.24|11190.31|11190.31|0
1732265170000|2024-11-22 08:46:10|11189.95|11189.95|11189.95|11189.95|11189.95|11189.95|11189.95|11189.95|0
1732265180000|2024-11-22 08:46:20|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|11189.23|0
1732265190000|2024-11-22 08:46:30|11191.16|11191.16|11191.16|11191.16|11191.16|11191.16|11191.16|11191.16|0
1732265200000|2024-11-22 08:46:40|11191.89|11191.89|11191.89|11191.89|11191.89|11191.89|11191.89|11191.89|0
1732265240000|2024-11-22 08:47:20|11193.18|11193.18|11195.19|11195.19|11195.19|11195.19|11193.18|11193.18|0
1732265250000|2024-11-22 08:47:30|11195.84|11195.84|11196.77|11196.77|11196.77|11196.77|11195.84|11195.84|0
1732265260000|2024-11-22 08:47:40|11198.17|11198.17|11198.82|11198.82|11198.82|11198.82|11198.17|11198.17|0
1732265270000|2024-11-22 08:47:50|11199.75|11199.75|11200.59|11200.59|11200.59|11200.59|11199.75|11199.75|0
1732265290000|2024-11-22 08:48:10|11202.8|11202.8|11200.59|11200.59|11202.8|11202.8|11200.59|11200.59|0
1732265300000|2024-11-22 08:48:20|11202.8|11202.8|11201.69|11201.69|11202.8|11202.8|11201.69|11201.69|0
1732265310000|2024-11-22 08:48:30|11202.8|11202.8|11201.31|11201.31|11202.8|11202.8|11200.59|11200.59|0
1732265320000|2024-11-22 08:48:40|11204.63|11204.63|11205.74|11205.74|11205.74|11205.74|11202.42|11202.42|0
1732265330000|2024-11-22 08:48:50|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|11207.03|0
1732265340000|2024-11-22 08:49:00|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|11207.79|0
1732265370000|2024-11-22 08:49:30|11209.23|11209.23|11209.23|11209.23|11209.23|11209.23|11209.23|11209.23|0
1732265380000|2024-11-22 08:49:40|11209.96|11209.96|11206.65|11206.65|11209.96|11209.96|11206.65|11206.65|0
1732265410000|2024-11-22 08:50:10|11208.52|11208.52|11207.59|11207.59|11208.52|11208.52|11207.59|11207.59|0
1732265440000|2024-11-22 08:50:40|11206.83|11206.83|11206.83|11206.83|11206.83|11206.83|11206.83|11206.83|0
1732265460000|2024-11-22 08:51:00|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|11207.67|0
1732265470000|2024-11-22 08:51:10|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|11205.81|0
1732265480000|2024-11-22 08:51:20|11204.97|11204.97|11187.55|11187.55|11204.97|11204.97|11187.55|11187.55|0
1732265500000|2024-11-22 08:51:40|11188.27|11188.27|11191.54|11191.54|11191.54|11191.54|11188.27|11188.27|0
1732265600000|2024-11-22 08:53:20|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|0
1732265630000|2024-11-22 08:53:50|11195.28|11195.28|11195.92|11195.92|11195.92|11195.92|11195.28|11195.28|0
1732265640000|2024-11-22 08:54:00|11196.68|11196.68|11198.05|11198.05|11198.05|11198.05|11196.68|11196.68|0
1732265660000|2024-11-22 08:54:20|11201.37|11201.37|11204.23|11204.23|11204.23|11204.23|11201.37|11201.37|0
1732265670000|2024-11-22 08:54:30|11205.52|11205.52|11206.89|11206.89|11206.89|11206.89|11205.52|11205.52|0
1732265680000|2024-11-22 08:54:40|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|11208.18|0
1732265720000|2024-11-22 08:55:20|11209.69|11209.69|11209.69|11209.69|11209.69|11209.69|11209.69|11209.69|0
1732265730000|2024-11-22 08:55:30|11206.37|11206.37|11206.37|11206.37|11207.09|11207.09|11206.37|11206.37|0
1732265740000|2024-11-22 08:55:40|11211.38|11211.38|11211.56|11211.56|11212.31|11212.31|11211.38|11211.38|0
1732265750000|2024-11-22 08:55:50|11212.49|11212.49|11211.56|11211.56|11212.49|11212.49|11211.56|11211.56|0
1732265820000|2024-11-22 08:57:00|11207.68|11207.68|11206.05|11206.05|11208.33|11208.33|11206.05|11206.05|0
1732265860000|2024-11-22 08:57:40|11207.56|11207.56|11207.56|11207.56|11207.56|11207.56|11207.56|11207.56|0
1732265910000|2024-11-22 08:58:30|11208.28|11208.28|11209.22|11209.22|11209.22|11209.22|11208.28|11208.28|0
1732265920000|2024-11-22 08:58:40|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|11210.33|0
1732265970000|2024-11-22 08:59:30|11207.88|11207.88|11206.95|11206.95|11207.88|11207.88|11206.95|11206.95|0
1732266010000|2024-11-22 09:00:10|11206.3|11206.3|11206.3|11206.3|11206.3|11206.3|11206.3|11206.3|0
1732266020000|2024-11-22 09:00:20|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|11207.24|0
1732266040000|2024-11-22 09:00:40|11206.48|11206.48|11200.37|11200.37|11206.48|11206.48|11200.37|11200.37|0
1732266050000|2024-11-22 09:00:50|11198.93|11198.93|11198.93|11198.93|11198.93|11198.93|11198.93|11198.93|0
1732266100000|2024-11-22 09:01:40|11198.69|11198.69|11195.98|11195.98|11198.69|11198.69|11195.98|11195.98|0
1732266140000|2024-11-22 09:02:20|11197.27|11197.27|11197.27|11197.27|11197.27|11197.27|11197.27|11197.27|0
1732266160000|2024-11-22 09:02:40|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|11196.34|0
1732266170000|2024-11-22 09:02:50|11197.27|11197.27|11197.92|11197.92|11197.92|11197.92|11197.27|11197.27|0
1732266180000|2024-11-22 09:03:00|11197.27|11197.27|11198.56|11198.56|11198.56|11198.56|11197.27|11197.27|0
1732266190000|2024-11-22 09:03:10|11199.85|11199.85|11200.5|11200.5|11200.5|11200.5|11199.85|11199.85|0
1732266200000|2024-11-22 09:03:20|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|0
1732266230000|2024-11-22 09:03:50|11202.7|11202.7|11203.99|11203.99|11203.99|11203.99|11202.7|11202.7|0
1732266240000|2024-11-22 09:04:00|11203.16|11203.16|11202.51|11202.51|11203.16|11203.16|11202.51|11202.51|0
1732266250000|2024-11-22 09:04:10|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|11203.35|0
1732266260000|2024-11-22 09:04:20|11204.64|11204.64|11204.64|11204.64|11204.64|11204.64|11204.64|11204.64|0
1732266270000|2024-11-22 09:04:30|11205.36|11205.36|11204.64|11204.64|11205.36|11205.36|11204.64|11204.64|0
1732266280000|2024-11-22 09:04:40|11205.47|11205.47|11205.47|11205.47|11205.47|11205.47|11205.47|11205.47|0
1732266290000|2024-11-22 09:04:50|11206.58|11206.58|11209.46|11209.46|11209.67|11209.67|11206.58|11206.58|0
1732266300000|2024-11-22 09:05:00|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|0
1732266310000|2024-11-22 09:05:10|11211.74|11211.74|11212.5|11212.5|11212.5|11212.5|11211.74|11211.74|0
1732266320000|2024-11-22 09:05:20|11211.56|11211.56|11211.56|11211.56|11211.56|11211.56|11211.56|11211.56|0
1732266330000|2024-11-22 09:05:30|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|11212.85|0
1732266350000|2024-11-22 09:05:50|11210.92|11210.92|11208.31|11208.31|11210.92|11210.92|11208.31|11208.31|0
1732266360000|2024-11-22 09:06:00|11207.56|11207.56|11208.31|11208.31|11208.31|11208.31|11207.56|11207.56|0
1732266370000|2024-11-22 09:06:10|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|11209.25|0
1732266380000|2024-11-22 09:06:20|11205.37|11205.37|11204.62|11204.62|11205.37|11205.37|11204.62|11204.62|0
1732266390000|2024-11-22 09:06:30|11208.49|11208.49|11209.78|11209.78|11209.78|11209.78|11208.49|11208.49|0
1732266400000|2024-11-22 09:06:40|11210.43|11210.43|11209.78|11209.78|11210.43|11210.43|11209.14|11209.14|0
1732266410000|2024-11-22 09:06:50|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|0
1732266420000|2024-11-22 09:07:00|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|11208.03|0
1732266440000|2024-11-22 09:07:20|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|11208.67|0
1732266450000|2024-11-22 09:07:30|11208.03|11208.03|11211.9|11211.9|11211.9|11211.9|11208.03|11208.03|0
1732266460000|2024-11-22 09:07:40|11212.73|11212.73|11212.09|11212.09|11212.73|11212.73|11212.09|11212.09|0
1732266470000|2024-11-22 09:07:50|11212.81|11212.81|11213.46|11213.46|11213.46|11213.46|11212.81|11212.81|0
1732266480000|2024-11-22 09:08:00|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|0
1732266490000|2024-11-22 09:08:10|11214.54|11214.54|11215.19|11215.19|11215.19|11215.19|11214.54|11214.54|0
1732266500000|2024-11-22 09:08:20|11212.97|11212.97|11212.97|11212.97|11212.97|11212.97|11212.97|11212.97|0
1732266510000|2024-11-22 09:08:30|11212.32|11212.32|11219.38|11219.38|11219.38|11219.38|11212.32|11212.32|0
1732266520000|2024-11-22 09:08:40|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|11218.54|0
1732266560000|2024-11-22 09:09:20|11220.76|11220.76|11221.48|11221.48|11222.2|11222.2|11220.76|11220.76|0
1732266570000|2024-11-22 09:09:30|11222.59|11222.59|11219.97|11219.97|11222.59|11222.59|11219.97|11219.97|0
1732266620000|2024-11-22 09:10:20|11217.8|11217.8|11218.04|11218.04|11218.04|11218.04|11213.52|11213.52|0
1732266630000|2024-11-22 09:10:30|11217.39|11217.39|11218.68|11218.68|11218.68|11218.68|11217.39|11217.39|0
1732266660000|2024-11-22 09:11:00|11219.52|11219.52|11227.28|11227.28|11228.07|11228.07|11216.94|11216.94|0
1732266670000|2024-11-22 09:11:10|11228.01|11228.01|11224.86|11224.86|11228.76|11228.76|11224.86|11224.86|0
1732266690000|2024-11-22 09:11:30|11224.14|11224.14|11224.14|11224.14|11224.14|11224.14|11224.14|11224.14|0
1732266710000|2024-11-22 09:11:50|11221.56|11221.56|11221.68|11221.68|11221.68|11221.68|11221.56|11221.56|0
1732266720000|2024-11-22 09:12:00|11220.92|11220.92|11218.15|11218.15|11220.92|11220.92|11218.15|11218.15|0
1732266730000|2024-11-22 09:12:10|11218.8|11218.8|11215.06|11215.06|11219.55|11219.55|11215.06|11215.06|0
1732266740000|2024-11-22 09:12:20|11214.12|11214.12|11211.73|11211.73|11214.12|11214.12|11211.73|11211.73|0
1732266750000|2024-11-22 09:12:30|11212.37|11212.37|11212.37|11212.37|11212.37|11212.37|11212.37|11212.37|0
1732266760000|2024-11-22 09:12:40|11210.14|11210.14|11211.96|11211.96|11211.96|11211.96|11209.38|11209.38|0
1732266770000|2024-11-22 09:12:50|11210.67|11210.67|11209.92|11209.92|11211.96|11211.96|11209.92|11209.92|0
1732266790000|2024-11-22 09:13:10|11207.7|11207.7|11207.7|11207.7|11207.7|11207.7|11207.7|11207.7|0
1732266800000|2024-11-22 09:13:20|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|11210.28|0
1732266810000|2024-11-22 09:13:30|11206.94|11206.94|11207.59|11207.59|11208.23|11208.23|11206.94|11206.94|0
1732266820000|2024-11-22 09:13:40|11208.88|11208.88|11210.17|11210.17|11210.17|11210.17|11208.23|11208.23|0
1732266830000|2024-11-22 09:13:50|11212.51|11212.51|11213.16|11213.16|11213.16|11213.16|11212.51|11212.51|0
1732266840000|2024-11-22 09:14:00|11211.87|11211.87|11213.8|11213.8|11215.09|11215.09|11211.87|11211.87|0
1732266850000|2024-11-22 09:14:10|11212.87|11212.87|11212.51|11212.51|11213.8|11213.8|11212.51|11212.51|0
1732266860000|2024-11-22 09:14:20|11211.87|11211.87|11212.14|11212.14|11212.59|11212.59|11211.3|11211.3|0
1732266870000|2024-11-22 09:14:30|11211.49|11211.49|11212.21|11212.21|11212.21|11212.21|11211.49|11211.49|0
1732266880000|2024-11-22 09:14:40|11213.05|11213.05|11215.19|11215.19|11215.19|11215.19|11213.05|11213.05|0
1732266890000|2024-11-22 09:14:50|11214.47|11214.47|11213.63|11213.63|11214.47|11214.47|11213.63|11213.63|0
1732266950000|2024-11-22 09:15:50|11209.45|11209.45|11206.65|11206.65|11209.45|11209.45|11206.65|11206.65|0
1732266960000|2024-11-22 09:16:00|11206.41|11206.41|11206.41|11206.41|11206.41|11206.41|11206.41|11206.41|0
1732266970000|2024-11-22 09:16:10|11207.52|11207.52|11207.52|11207.52|11207.52|11207.52|11207.52|11207.52|0
1732266980000|2024-11-22 09:16:20|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|0
1732266990000|2024-11-22 09:16:30|11208.68|11208.68|11208.44|11208.44|11208.68|11208.68|11208.44|11208.44|0
1732267000000|2024-11-22 09:16:40|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|11208.81|0
1732267010000|2024-11-22 09:16:50|11208.44|11208.44|11208.44|11208.44|11208.44|11208.44|11208.44|11208.44|0
1732267020000|2024-11-22 09:17:00|11207.33|11207.33|11207.33|11207.33|11207.33|11207.33|11207.33|11207.33|0
1732267050000|2024-11-22 09:17:30|11206.69|11206.69|11209.27|11209.27|11209.27|11209.27|11206.69|11206.69|0
1732267060000|2024-11-22 09:17:40|11210.11|11210.11|11210.11|11210.11|11210.11|11210.11|11210.11|11210.11|0
1732267090000|2024-11-22 09:18:10|11207.82|11207.82|11205.12|11205.12|11207.82|11207.82|11205.12|11205.12|0
1732267100000|2024-11-22 09:18:20|11205|11205|11205|11205|11205.36|11205.36|11205|11205|0
1732267110000|2024-11-22 09:18:30|11205.36|11205.36|11205.72|11205.72|11206.2|11206.2|11205.36|11205.36|0
1732267120000|2024-11-22 09:18:40|11204.43|11204.43|11201.63|11201.63|11204.43|11204.43|11201.63|11201.63|0
1732267130000|2024-11-22 09:18:50|11198.4|11198.4|11196.06|11196.06|11198.4|11198.4|11196.06|11196.06|0
1732267140000|2024-11-22 09:19:00|11195.12|11195.12|11197.43|11197.43|11197.43|11197.43|11193.45|11193.45|0
1732267150000|2024-11-22 09:19:10|11195.26|11195.26|11195.26|11195.26|11195.26|11195.26|11195.26|11195.26|0
1732267160000|2024-11-22 09:19:20|11199.13|11199.13|11199.13|11199.13|11199.13|11199.13|11199.13|11199.13|0
1732267170000|2024-11-22 09:19:30|11197.84|11197.84|11197.84|11197.84|11197.84|11197.84|11197.84|11197.84|0
1732267180000|2024-11-22 09:19:40|11199.13|11199.13|11196.37|11196.37|11199.78|11199.78|11196.37|11196.37|0
1732267190000|2024-11-22 09:19:50|11194.43|11194.43|11189.07|11189.07|11194.43|11194.43|11189.07|11189.07|0
1732267200000|2024-11-22 09:20:00|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|11187.78|0
1732267210000|2024-11-22 09:20:10|11186.3|11186.3|11186.3|11186.3|11186.3|11186.3|11186.3|11186.3|0
1732267220000|2024-11-22 09:20:20|11187.59|11187.59|11184.93|11184.93|11187.59|11187.59|11184.93|11184.93|0
1732267240000|2024-11-22 09:20:40|11184.28|11184.28|11185.76|11185.76|11185.76|11185.76|11184.28|11184.28|0
1732267280000|2024-11-22 09:21:20|11186.49|11186.49|11183.26|11183.26|11186.49|11186.49|11183.26|11183.26|0
1732267290000|2024-11-22 09:21:30|11185.52|11185.52|11185.52|11185.52|11185.52|11185.52|11185.52|11185.52|0
1732267300000|2024-11-22 09:21:40|11184.01|11184.01|11184.01|11184.01|11184.01|11184.01|11184.01|11184.01|0
1732267310000|2024-11-22 09:21:50|11184.74|11184.74|11184.74|11184.74|11184.74|11184.74|11184.74|11184.74|0
1732267320000|2024-11-22 09:22:00|11186.18|11186.18|11187.02|11187.02|11187.02|11187.02|11186.18|11186.18|0
1732267330000|2024-11-22 09:22:10|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|0
1732267370000|2024-11-22 09:22:50|11187.1|11187.1|11187.1|11187.1|11187.1|11187.1|11187.1|11187.1|0
1732267390000|2024-11-22 09:23:10|11187.74|11187.74|11191.83|11191.83|11191.83|11191.83|11187.74|11187.74|0
1732267400000|2024-11-22 09:23:20|11189.9|11189.9|11191.19|11191.19|11191.19|11191.19|11189.9|11189.9|0
1732267410000|2024-11-22 09:23:30|11192.12|11192.12|11191.19|11191.19|11192.12|11192.12|11191.19|11191.19|0
1732267420000|2024-11-22 09:23:40|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|11191.83|0
1732267430000|2024-11-22 09:23:50|11191.59|11191.59|11191.59|11191.59|11191.59|11191.59|11191.59|11191.59|0
1732267440000|2024-11-22 09:24:00|11190.3|11190.3|11190.3|11190.3|11190.3|11190.3|11190.3|11190.3|0
1732267470000|2024-11-22 09:24:30|11190.42|11190.42|11190.66|11190.66|11190.66|11190.66|11190.42|11190.42|0
1732267480000|2024-11-22 09:24:40|11192.11|11192.11|11194.33|11194.33|11194.33|11194.33|11192.11|11192.11|0
1732267500000|2024-11-22 09:25:00|11195.62|11195.62|11193.03|11193.03|11195.62|11195.62|11193.03|11193.03|0
1732267510000|2024-11-22 09:25:10|11192.2|11192.2|11192.2|11192.2|11192.2|11192.2|11192.2|11192.2|0
1732267530000|2024-11-22 09:25:30|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|11189.94|0
1732267540000|2024-11-22 09:25:40|11188.38|11188.38|11188.38|11188.38|11188.38|11188.38|11188.38|11188.38|0
1732267550000|2024-11-22 09:25:50|11183.77|11183.77|11176.98|11176.98|11184.52|11184.52|11176.98|11176.98|0
1732267560000|2024-11-22 09:26:00|11176.22|11176.22|11176.79|11176.79|11176.79|11176.79|11172.88|11172.88|0
1732267570000|2024-11-22 09:26:10|11177.44|11177.44|11176.5|11176.5|11177.44|11177.44|11176.5|11176.5|0
1732267580000|2024-11-22 09:26:20|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11174.64|11174.64|0
1732267590000|2024-11-22 09:26:30|11174.1|11174.1|11173.24|11173.24|11174.75|11174.75|11173.24|11173.24|0
1732267600000|2024-11-22 09:26:40|11170.73|11170.73|11170.01|11170.01|11170.73|11170.73|11170.01|11170.01|0
1732267610000|2024-11-22 09:26:50|11169.08|11169.08|11169.08|11169.08|11170.95|11170.95|11169.08|11169.08|0
1732267620000|2024-11-22 09:27:00|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|11168.32|0
1732267630000|2024-11-22 09:27:10|11167.97|11167.97|11165.75|11165.75|11167.97|11167.97|11165.75|11165.75|0
1732267640000|2024-11-22 09:27:20|11165.03|11165.03|11159.9|11159.9|11165.03|11165.03|11159.08|11159.08|0
1732267670000|2024-11-22 09:27:50|11160.55|11160.55|11160.55|11160.55|11160.55|11160.55|11160.55|11160.55|0
1732267710000|2024-11-22 09:28:30|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|0
1732267740000|2024-11-22 09:29:00|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|11159.87|0
1732267770000|2024-11-22 09:29:30|11158.94|11158.94|11157|11157|11158.94|11158.94|11157|11157|0
1732267780000|2024-11-22 09:29:40|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|11156.17|0
1732267790000|2024-11-22 09:29:50|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|11155.23|0
1732267800000|2024-11-22 09:30:00|11155.88|11155.88|11154.9|11154.9|11158.32|11158.32|11154.9|11154.9|0
1732267810000|2024-11-22 09:30:10|11153.97|11153.97|11153.97|11153.97|11153.97|11153.97|11153.97|11153.97|0
1732267820000|2024-11-22 09:30:20|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|11152.52|0
1732267830000|2024-11-22 09:30:30|11151.8|11151.8|11154.39|11154.39|11154.39|11154.39|11151.8|11151.8|0
1732267840000|2024-11-22 09:30:40|11151.17|11151.17|11149.87|11149.87|11151.17|11151.17|11149.87|11149.87|0
1732267850000|2024-11-22 09:30:50|11151.17|11151.17|11150.71|11150.71|11152|11152|11149.87|11149.87|0
1732267870000|2024-11-22 09:31:10|11151.82|11151.82|11151.82|11151.82|11151.82|11151.82|11151.82|11151.82|0
1732267910000|2024-11-22 09:31:50|11150.98|11150.98|11155.55|11155.55|11155.55|11155.55|11150.98|11150.98|0
1732267920000|2024-11-22 09:32:00|11158.35|11158.35|11160.69|11160.69|11160.69|11160.69|11158.35|11158.35|0
1732267940000|2024-11-22 09:32:20|11162.62|11162.62|11162.62|11162.62|11162.62|11162.62|11162.62|11162.62|0
1732267950000|2024-11-22 09:32:30|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|11163.38|0
1732267960000|2024-11-22 09:32:40|11168.92|11168.92|11168.92|11168.92|11168.92|11168.92|11168.92|11168.92|0
1732267980000|2024-11-22 09:33:00|11169.67|11169.67|11169.67|11169.67|11169.67|11169.67|11169.67|11169.67|0
1732267990000|2024-11-22 09:33:10|11172.18|11172.18|11172.18|11172.18|11172.18|11172.18|11172.18|11172.18|0
1732268010000|2024-11-22 09:33:30|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|11172.9|0
1732268020000|2024-11-22 09:33:40|11174.01|11174.01|11175.12|11175.12|11175.12|11175.12|11174.01|11174.01|0
1732268040000|2024-11-22 09:34:00|11176.63|11176.63|11178.3|11178.3|11178.3|11178.3|11176.63|11176.63|0
1732268090000|2024-11-22 09:34:50|11179.23|11179.23|11178.3|11178.3|11179.23|11179.23|11178.3|11178.3|0
1732268100000|2024-11-22 09:35:00|11179.23|11179.23|11187.02|11187.02|11187.02|11187.02|11179.23|11179.23|0
1732268120000|2024-11-22 09:35:20|11189.19|11189.19|11194.12|11194.12|11194.12|11194.12|11189.19|11189.19|0
1732268130000|2024-11-22 09:35:30|11195.41|11195.41|11199.26|11199.26|11199.26|11199.26|11195.41|11195.41|0
1732268140000|2024-11-22 09:35:40|11200.71|11200.71|11200.71|11200.71|11200.71|11200.71|11200.71|11200.71|0
1732268160000|2024-11-22 09:36:00|11199.26|11199.26|11199.26|11199.26|11199.26|11199.26|11199.26|11199.26|0
1732268170000|2024-11-22 09:36:10|11197.75|11197.75|11197.75|11197.75|11197.75|11197.75|11197.75|11197.75|0
1732268220000|2024-11-22 09:37:00|11197.03|11197.03|11198.32|11198.32|11198.32|11198.32|11196.38|11196.38|0
1732268230000|2024-11-22 09:37:10|11197.21|11197.21|11197.13|11197.13|11197.78|11197.78|11196.49|11196.49|0
1732268250000|2024-11-22 09:37:30|11196.41|11196.41|11197.13|11197.13|11197.13|11197.13|11196.41|11196.41|0
1732268260000|2024-11-22 09:37:40|11200.36|11200.36|11200.36|11200.36|11200.36|11200.36|11200.36|11200.36|0
1732268270000|2024-11-22 09:37:50|11199.64|11199.64|11199.64|11199.64|11199.64|11199.64|11199.64|11199.64|0
1732268280000|2024-11-22 09:38:00|11197.95|11197.95|11197.01|11197.01|11197.95|11197.95|11197.01|11197.01|0
1732268290000|2024-11-22 09:38:10|11193.78|11193.78|11190.52|11190.52|11193.78|11193.78|11189.23|11189.23|0
1732268310000|2024-11-22 09:38:30|11182.94|11182.94|11180.89|11180.89|11182.94|11182.94|11180.89|11180.89|0
1732268330000|2024-11-22 09:38:50|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|11181.54|0
1732268340000|2024-11-22 09:39:00|11180.89|11180.89|11181.73|11181.73|11181.73|11181.73|11180.89|11180.89|0
1732268370000|2024-11-22 09:39:30|11183.6|11183.6|11187.59|11187.59|11187.59|11187.59|11183.6|11183.6|0
1732268380000|2024-11-22 09:39:40|11189.46|11189.46|11188.52|11188.52|11189.46|11189.46|11188.52|11188.52|0
1732268410000|2024-11-22 09:40:10|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|0
1732268420000|2024-11-22 09:40:20|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|11187.95|0
1732268430000|2024-11-22 09:40:30|11191.51|11191.51|11193.02|11193.02|11193.02|11193.02|11191.51|11191.51|0
1732268440000|2024-11-22 09:40:40|11196.25|11196.25|11201.33|11201.33|11201.33|11201.33|11196.25|11196.25|0
1732268450000|2024-11-22 09:40:50|11203.5|11203.5|11212.49|11212.49|11212.49|11212.49|11203.5|11203.5|0
1732268460000|2024-11-22 09:41:00|11211.85|11211.85|11211.01|11211.01|11211.85|11211.85|11211.01|11211.01|0
1732268470000|2024-11-22 09:41:10|11211.66|11211.66|11211.01|11211.01|11211.66|11211.66|11211.01|11211.01|0
1732268480000|2024-11-22 09:41:20|11212.68|11212.68|11211.66|11211.66|11212.68|11212.68|11211.01|11211.01|0
1732268490000|2024-11-22 09:41:30|11212.3|11212.3|11213.79|11213.79|11213.79|11213.79|11212.3|11212.3|0
1732268500000|2024-11-22 09:41:40|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|11216.3|0
1732268510000|2024-11-22 09:41:50|11218.23|11218.23|11224.29|11224.29|11224.29|11224.29|11218.23|11218.23|0
1732268520000|2024-11-22 09:42:00|11225.96|11225.96|11225.96|11225.96|11225.96|11225.96|11225.96|11225.96|0
1732268560000|2024-11-22 09:42:40|11226.9|11226.9|11226.9|11226.9|11226.9|11226.9|11226.9|11226.9|0
1732268570000|2024-11-22 09:42:50|11231.24|11231.24|11231.24|11231.24|11231.24|11231.24|11231.24|11231.24|0
1732268590000|2024-11-22 09:43:10|11229.56|11229.56|11229.56|11229.56|11229.56|11229.56|11229.56|11229.56|0
1732268610000|2024-11-22 09:43:30|11234.3|11234.3|11234.3|11234.3|11234.3|11234.3|11234.3|11234.3|0
1732268630000|2024-11-22 09:43:50|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|0
1732268640000|2024-11-22 09:44:00|11235.02|11235.02|11235.02|11235.02|11235.02|11235.02|11235.02|11235.02|0
1732268660000|2024-11-22 09:44:20|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|0
1732268670000|2024-11-22 09:44:30|11237.3|11237.3|11235.85|11235.85|11237.3|11237.3|11235.85|11235.85|0
1732268680000|2024-11-22 09:44:40|11235.02|11235.02|11235.02|11235.02|11235.02|11235.02|11235.02|11235.02|0
1732268690000|2024-11-22 09:44:50|11237.98|11237.98|11247.46|11247.46|11247.46|11247.46|11237.98|11237.98|0
1732268700000|2024-11-22 09:45:00|11248.4|11248.4|11250.33|11250.33|11250.98|11250.98|11248.4|11248.4|0
1732268710000|2024-11-22 09:45:10|11253.22|11253.22|11256.45|11256.45|11256.45|11256.45|11253.22|11253.22|0
1732268720000|2024-11-22 09:45:20|11255.73|11255.73|11255.73|11255.73|11255.73|11255.73|11255.08|11255.08|0
1732268730000|2024-11-22 09:45:30|11258.53|11258.53|11256.66|11256.66|11258.53|11258.53|11256.66|11256.66|0
1732268750000|2024-11-22 09:45:50|11257.39|11257.39|11257.39|11257.39|11257.39|11257.39|11257.39|11257.39|0
1732268760000|2024-11-22 09:46:00|11258.03|11258.03|11262.1|11262.1|11263.03|11263.03|11257.39|11257.39|0
1732268770000|2024-11-22 09:46:10|11259.86|11259.86|11259.86|11259.86|11259.86|11259.86|11259.86|11259.86|0
1732268780000|2024-11-22 09:46:20|11259.22|11259.22|11256.9|11256.9|11259.22|11259.22|11256.9|11256.9|0
1732268790000|2024-11-22 09:46:30|11256.18|11256.18|11253.06|11253.06|11256.18|11256.18|11253.06|11253.06|0
1732268810000|2024-11-22 09:46:50|11252.31|11252.31|11252.31|11252.31|11252.31|11252.31|11252.31|11252.31|0
1732268820000|2024-11-22 09:47:00|11251.56|11251.56|11251.56|11251.56|11251.56|11251.56|11251.56|11251.56|0
1732268830000|2024-11-22 09:47:10|11248.98|11248.98|11248.98|11248.98|11248.98|11248.98|11248.98|11248.98|0
1732268850000|2024-11-22 09:47:30|11248.04|11248.04|11248.04|11248.04|11248.04|11248.04|11248.04|11248.04|0
1732268860000|2024-11-22 09:47:40|11246.59|11246.59|11247.32|11247.32|11247.32|11247.32|11246.59|11246.59|0
1732268880000|2024-11-22 09:48:00|11248.25|11248.25|11249.19|11249.19|11249.19|11249.19|11248.25|11248.25|0
1732268890000|2024-11-22 09:48:10|11249.91|11249.91|11249.91|11249.91|11249.91|11249.91|11249.91|11249.91|0
1732268930000|2024-11-22 09:48:50|11256.56|11256.56|11256.56|11256.56|11256.56|11256.56|11256.56|11256.56|0
1732268950000|2024-11-22 09:49:10|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|0
1732268970000|2024-11-22 09:49:30|11257.97|11257.97|11264.21|11264.21|11264.21|11264.21|11257.97|11257.97|0
1732268980000|2024-11-22 09:49:40|11263.37|11263.37|11262.62|11262.62|11264.21|11264.21|11262.62|11262.62|0
1732268990000|2024-11-22 09:49:50|11264.55|11264.55|11265.84|11265.84|11265.84|11265.84|11264.55|11264.55|0
1732269000000|2024-11-22 09:50:00|11265.01|11265.01|11265.01|11265.01|11265.01|11265.01|11265.01|11265.01|0
1732269010000|2024-11-22 09:50:10|11264.36|11264.36|11268.22|11268.22|11268.22|11268.22|11264.36|11264.36|0
1732269020000|2024-11-22 09:50:20|11269.33|11269.33|11270.81|11270.81|11270.81|11270.81|11268.68|11268.68|0
1732269030000|2024-11-22 09:50:30|11271.74|11271.74|11273.25|11273.25|11273.25|11273.25|11271.74|11271.74|0
1732269040000|2024-11-22 09:50:40|11274|11274|11274|11274|11274|11274|11274|11274|0
1732269050000|2024-11-22 09:50:50|11273.36|11273.36|11272.71|11272.71|11273.36|11273.36|11272.71|11272.71|0
1732269080000|2024-11-22 09:51:20|11273.65|11273.65|11276.54|11276.54|11276.54|11276.54|11273.65|11273.65|0
1732269110000|2024-11-22 09:51:50|11277.3|11277.3|11280.68|11280.68|11280.68|11280.68|11277.3|11277.3|0
1732269120000|2024-11-22 09:52:00|11283.55|11283.55|11283.55|11283.55|11283.55|11283.55|11283.55|11283.55|0
1732269130000|2024-11-22 09:52:10|11285.77|11285.77|11288.63|11288.63|11288.63|11288.63|11285.77|11285.77|0
1732269140000|2024-11-22 09:52:20|11291.13|11291.13|11294.15|11294.15|11294.15|11294.15|11291.13|11291.13|0
1732269150000|2024-11-22 09:52:30|11293.4|11293.4|11293.4|11293.4|11293.4|11293.4|11293.4|11293.4|0
1732269160000|2024-11-22 09:52:40|11294.04|11294.04|11294.88|11294.88|11294.88|11294.88|11294.04|11294.04|0
1732269210000|2024-11-22 09:53:30|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|0
1732269240000|2024-11-22 09:54:00|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|11299.61|0
1732269250000|2024-11-22 09:54:10|11301.78|11301.78|11301.78|11301.78|11301.78|11301.78|11301.14|11301.14|0
1732269260000|2024-11-22 09:54:20|11303.65|11303.65|11301.78|11301.78|11303.65|11303.65|11301.78|11301.78|0
1732269270000|2024-11-22 09:54:30|11302.43|11302.43|11303.15|11303.15|11303.15|11303.15|11302.43|11302.43|0
1732269280000|2024-11-22 09:54:40|11307.58|11307.58|11310.49|11310.49|11310.49|11310.49|11307.58|11307.58|0
1732269300000|2024-11-22 09:55:00|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|11310.49|11310.49|0
1732269310000|2024-11-22 09:55:10|11312.58|11312.58|11314.03|11314.03|11314.03|11314.03|11312.58|11312.58|0
1732269320000|2024-11-22 09:55:20|11313.31|11313.31|11313.31|11313.31|11313.31|11313.31|11313.31|11313.31|0
1732269330000|2024-11-22 09:55:30|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|0
1732269340000|2024-11-22 09:55:40|11312.5|11312.5|11312.5|11312.5|11312.5|11312.5|11312.5|11312.5|0
1732269360000|2024-11-22 09:56:00|11313.23|11313.23|11313.98|11313.98|11313.98|11313.98|11313.23|11313.23|0
1732269370000|2024-11-22 09:56:10|11314.92|11314.92|11314.72|11314.72|11314.92|11314.92|11313.05|11313.05|0
1732269390000|2024-11-22 09:56:30|11316.01|11316.01|11318.52|11318.52|11318.52|11318.52|11316.01|11316.01|0
1732269400000|2024-11-22 09:56:40|11319.36|11319.36|11331.26|11331.26|11331.26|11331.26|11318.52|11318.52|0
1732269410000|2024-11-22 09:56:50|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|11332.76|0
1732269420000|2024-11-22 09:57:00|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|0
1732269430000|2024-11-22 09:57:10|11331.29|11331.29|11328.97|11328.97|11331.29|11331.29|11328.97|11328.97|0
1732269440000|2024-11-22 09:57:20|11328.25|11328.25|11323.81|11323.81|11328.25|11328.25|11323.81|11323.81|0
1732269490000|2024-11-22 09:58:10|11325.48|11325.48|11324.64|11324.64|11325.48|11325.48|11324.64|11324.64|0
1732269500000|2024-11-22 09:58:20|11323.2|11323.2|11323.92|11323.92|11323.92|11323.92|11323.2|11323.2|0
1732269520000|2024-11-22 09:58:40|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|0
1732269540000|2024-11-22 09:59:00|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|11323.92|0
1732269560000|2024-11-22 09:59:20|11324.64|11324.64|11325.58|11325.58|11327.03|11327.03|11324.64|11324.64|0
1732269590000|2024-11-22 09:59:50|11327.03|11327.03|11333.29|11333.29|11333.29|11333.29|11327.03|11327.03|0
1732269600000|2024-11-22 10:00:00|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|0
1732269610000|2024-11-22 10:00:10|11326.61|11326.61|11328.06|11328.06|11328.06|11328.06|11326.61|11326.61|0
1732269630000|2024-11-22 10:00:30|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|0
1732269650000|2024-11-22 10:00:50|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|11324.16|0
1732269660000|2024-11-22 10:01:00|11322.49|11322.49|11322.49|11322.49|11322.49|11322.49|11322.49|11322.49|0
1732269670000|2024-11-22 10:01:10|11320.82|11320.82|11318.89|11318.89|11320.82|11320.82|11318.89|11318.89|0
1732269680000|2024-11-22 10:01:20|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|0
1732269690000|2024-11-22 10:01:30|11319.35|11319.35|11320.08|11320.08|11320.8|11320.8|11319.35|11319.35|0
1732269700000|2024-11-22 10:01:40|11322.47|11322.47|11322.47|11322.47|11322.47|11322.47|11322.47|11322.47|0
1732269730000|2024-11-22 10:02:10|11321.75|11321.75|11321.02|11321.02|11322.47|11322.47|11321.02|11321.02|0
1732269740000|2024-11-22 10:02:20|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|0
1732269750000|2024-11-22 10:02:30|11318.36|11318.36|11317.26|11317.26|11318.36|11318.36|11317.26|11317.26|0
1732269760000|2024-11-22 10:02:40|11312.9|11312.9|11309.11|11309.11|11312.9|11312.9|11309.05|11309.05|0
1732269780000|2024-11-22 10:03:00|11310.05|11310.05|11309.95|11309.95|11310.05|11310.05|11309.11|11309.11|0
1732269790000|2024-11-22 10:03:10|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|11309.19|0
1732269800000|2024-11-22 10:03:20|11308.36|11308.36|11308.36|11308.36|11308.36|11308.36|11308.36|11308.36|0
1732269810000|2024-11-22 10:03:30|11307.71|11307.71|11307.71|11307.71|11307.71|11307.71|11307.71|11307.71|0
1732269820000|2024-11-22 10:03:40|11309.65|11309.65|11310.29|11310.29|11310.29|11310.29|11309.65|11309.65|0
1732269830000|2024-11-22 10:03:50|11310.94|11310.94|11310.14|11310.14|11311.58|11311.58|11310.14|11310.14|0
1732269850000|2024-11-22 10:04:10|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|0
1732269900000|2024-11-22 10:05:00|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|0
1732269910000|2024-11-22 10:05:10|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|0
1732269930000|2024-11-22 10:05:30|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|0
1732269940000|2024-11-22 10:05:40|11310.71|11310.71|11310.71|11310.71|11310.71|11310.71|11310.71|11310.71|0
1732269950000|2024-11-22 10:05:50|11312.4|11312.4|11312.4|11312.4|11312.4|11312.4|11312.4|11312.4|0
1732269990000|2024-11-22 10:06:30|11310.95|11310.95|11310.41|11310.41|11310.95|11310.95|11309.66|11309.66|0
1732270010000|2024-11-22 10:06:50|11312.99|11312.99|11312.99|11312.99|11313.64|11313.64|11312.99|11312.99|0
1732270030000|2024-11-22 10:07:10|11310.73|11310.73|11300.24|11300.24|11310.73|11310.73|11300.24|11300.24|0
1732270050000|2024-11-22 10:07:30|11299.59|11299.59|11298.3|11298.3|11299.59|11299.59|11298.3|11298.3|0
1732270060000|2024-11-22 10:07:40|11297.66|11297.66|11297.01|11297.01|11297.66|11297.66|11297.01|11297.01|0
1732270070000|2024-11-22 10:07:50|11294.84|11294.84|11294.84|11294.84|11294.84|11294.84|11294.84|11294.84|0
1732270090000|2024-11-22 10:08:10|11293.91|11293.91|11293.91|11293.91|11293.91|11293.91|11293.91|11293.91|0
1732270110000|2024-11-22 10:08:30|11295.2|11295.2|11297.13|11297.13|11297.13|11297.13|11295.2|11295.2|0
1732270120000|2024-11-22 10:08:40|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|0
1732270130000|2024-11-22 10:08:50|11296|11296|11293.26|11293.26|11296|11296|11293.26|11293.26|0
1732270150000|2024-11-22 10:09:10|11291.97|11291.97|11292.72|11292.72|11292.72|11292.72|11291.97|11291.97|0
1732270200000|2024-11-22 10:10:00|11290.51|11290.51|11287.46|11287.46|11290.51|11290.51|11287.46|11287.46|0
1732270210000|2024-11-22 10:10:10|11285.79|11285.79|11283.41|11283.41|11285.79|11285.79|11283.41|11283.41|0
1732270220000|2024-11-22 10:10:20|11282.48|11282.48|11279.54|11279.54|11282.48|11282.48|11279.54|11279.54|0
1732270230000|2024-11-22 10:10:30|11280.47|11280.47|11279.54|11279.54|11280.47|11280.47|11279.54|11279.54|0
1732270260000|2024-11-22 10:11:00|11280.47|11280.47|11280.47|11280.47|11280.47|11280.47|11280.47|11280.47|0
1732270280000|2024-11-22 10:11:20|11278.6|11278.6|11278.6|11278.6|11278.6|11278.6|11278.6|11278.6|0
1732270290000|2024-11-22 10:11:30|11277.88|11277.88|11277.88|11277.88|11277.88|11277.88|11277.88|11277.88|0
1732270340000|2024-11-22 10:12:20|11274.01|11274.01|11272.9|11272.9|11274.01|11274.01|11272.9|11272.9|0
1732270360000|2024-11-22 10:12:40|11273.62|11273.62|11273.62|11273.62|11273.62|11273.62|11273.62|11273.62|0
1732270370000|2024-11-22 10:12:50|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|0
1732270380000|2024-11-22 10:13:00|11276.31|11276.31|11276.31|11276.31|11276.31|11276.31|11276.31|11276.31|0
1732270420000|2024-11-22 10:13:40|11277.04|11277.04|11277.04|11277.04|11277.04|11277.04|11277.04|11277.04|0
1732270430000|2024-11-22 10:13:50|11277.76|11277.76|11277.76|11277.76|11277.76|11277.76|11277.76|11277.76|0
1732270440000|2024-11-22 10:14:00|11278.4|11278.4|11276.47|11276.47|11278.4|11278.4|11276.47|11276.47|0
1732270460000|2024-11-22 10:14:20|11278.69|11278.69|11279.62|11279.62|11279.62|11279.62|11278.69|11278.69|0
1732270500000|2024-11-22 10:15:00|11276.28|11276.28|11276.28|11276.28|11276.28|11276.28|11276.28|11276.28|0
1732270540000|2024-11-22 10:15:40|11278.22|11278.22|11278.22|11278.22|11278.22|11278.22|11278.22|11278.22|0
1732270550000|2024-11-22 10:15:50|11279.05|11279.05|11281.82|11281.82|11281.82|11281.82|11279.05|11279.05|0
1732270580000|2024-11-22 10:16:20|11282.57|11282.57|11282.57|11282.57|11282.57|11282.57|11281.82|11281.82|0
1732270610000|2024-11-22 10:16:50|11283.51|11283.51|11284.15|11284.15|11284.15|11284.15|11283.51|11283.51|0
1732270620000|2024-11-22 10:17:00|11284.91|11284.91|11284.91|11284.91|11284.91|11284.91|11284.91|11284.91|0
1732270640000|2024-11-22 10:17:20|11283.62|11283.62|11282.04|11282.04|11284.42|11284.42|11282.04|11282.04|0
1732270660000|2024-11-22 10:17:40|11283.98|11283.98|11283.98|11283.98|11283.98|11283.98|11283.98|11283.98|0
1732270670000|2024-11-22 10:17:50|11282.69|11282.69|11282.04|11282.04|11282.69|11282.69|11282.04|11282.04|0
1732270740000|2024-11-22 10:19:00|11283.15|11283.15|11282.04|11282.04|11283.15|11283.15|11282.04|11282.04|0
1732270750000|2024-11-22 10:19:10|11282.98|11282.98|11286.12|11286.12|11286.85|11286.85|11282.98|11282.98|0
1732270800000|2024-11-22 10:20:00|11286.77|11286.77|11286.77|11286.77|11286.77|11286.77|11286.77|11286.77|0
1732270880000|2024-11-22 10:21:20|11287.41|11287.41|11288.06|11288.06|11288.06|11288.06|11287.41|11287.41|0
1732270900000|2024-11-22 10:21:40|11292.04|11292.04|11292.69|11292.69|11292.69|11292.69|11292.04|11292.04|0
1732270940000|2024-11-22 10:22:20|11293.44|11293.44|11297.45|11297.45|11297.45|11297.45|11293.44|11293.44|0
1732270950000|2024-11-22 10:22:30|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|0
1732270960000|2024-11-22 10:22:40|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|11297.33|0
1732270970000|2024-11-22 10:22:50|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|11296.61|0
1732270980000|2024-11-22 10:23:00|11292.43|11292.43|11292.14|11292.14|11292.43|11292.43|11291.49|11291.49|0
1732270990000|2024-11-22 10:23:10|11291.2|11291.2|11291.2|11291.2|11291.2|11291.2|11291.2|11291.2|0
1732271000000|2024-11-22 10:23:20|11290.45|11290.45|11290.45|11290.45|11290.45|11290.45|11290.45|11290.45|0
1732271030000|2024-11-22 10:23:50|11289.16|11289.16|11289.16|11289.16|11289.16|11289.16|11289.16|11289.16|0
1732271040000|2024-11-22 10:24:00|11288.32|11288.32|11288.32|11288.32|11288.32|11288.32|11288.32|11288.32|0
1732271050000|2024-11-22 10:24:10|11289.26|11289.26|11289.26|11289.26|11289.26|11289.26|11289.26|11289.26|0
1732271070000|2024-11-22 10:24:30|11289.98|11289.98|11289.98|11289.98|11289.98|11289.98|11289.98|11289.98|0
1732271120000|2024-11-22 10:25:20|11288.69|11288.69|11288.69|11288.69|11288.69|11288.69|11288.69|11288.69|0
1732271190000|2024-11-22 10:26:30|11290.86|11290.86|11304.47|11304.47|11304.47|11304.47|11290.86|11290.86|0
1732271200000|2024-11-22 10:26:40|11304.01|11304.01|11306.22|11306.22|11306.22|11306.22|11304.01|11304.01|0
1732271230000|2024-11-22 10:27:10|11306.69|11306.69|11307.53|11307.53|11307.53|11307.53|11306.69|11306.69|0
1732271240000|2024-11-22 10:27:20|11307.06|11307.06|11306.95|11306.95|11307.78|11307.78|11306.95|11306.95|0
1732271250000|2024-11-22 10:27:30|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|11305.01|0
1732271310000|2024-11-22 10:28:30|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|0
1732271330000|2024-11-22 10:28:50|11308.16|11308.16|11308.16|11308.16|11308.16|11308.16|11308.16|11308.16|0
1732271340000|2024-11-22 10:29:00|11309.27|11309.27|11318.64|11318.64|11318.64|11318.64|11309.27|11309.27|0
1732271360000|2024-11-22 10:29:20|11317.35|11317.35|11318.64|11318.64|11318.64|11318.64|11317.35|11317.35|0
1732271370000|2024-11-22 10:29:30|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|11321.15|0
1732271380000|2024-11-22 10:29:40|11318.63|11318.63|11311.72|11311.72|11318.63|11318.63|11310.61|11310.61|0
1732271390000|2024-11-22 10:29:50|11310.21|11310.21|11308.54|11308.54|11310.21|11310.21|11308.54|11308.54|0
1732271410000|2024-11-22 10:30:10|11309.3|11309.3|11309.3|11309.3|11309.3|11309.3|11309.3|11309.3|0
1732271420000|2024-11-22 10:30:20|11308.54|11308.54|11309.3|11309.3|11309.3|11309.3|11308.54|11308.54|0
1732271470000|2024-11-22 10:31:10|11308.57|11308.57|11308.57|11308.57|11308.57|11308.57|11308.57|11308.57|0
1732271500000|2024-11-22 10:31:40|11309.41|11309.41|11309.41|11309.41|11309.41|11309.41|11309.41|11309.41|0
1732271570000|2024-11-22 10:32:50|11310.52|11310.52|11312.45|11312.45|11312.45|11312.45|11310.52|11310.52|0
1732271580000|2024-11-22 10:33:00|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|0
1732271600000|2024-11-22 10:33:20|11315.91|11315.91|11315.16|11315.16|11315.91|11315.91|11314.32|11314.32|0
1732271630000|2024-11-22 10:33:50|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|11316.27|0
1732271640000|2024-11-22 10:34:00|11318.2|11318.2|11322.53|11322.53|11322.53|11322.53|11318.2|11318.2|0
1732271660000|2024-11-22 10:34:20|11321.69|11321.69|11322.53|11322.53|11322.53|11322.53|11321.69|11321.69|0
1732271680000|2024-11-22 10:34:40|11321.02|11321.02|11321.02|11321.02|11321.02|11321.02|11321.02|11321.02|0
1732271700000|2024-11-22 10:35:00|11319.91|11319.91|11319.91|11319.91|11319.91|11319.91|11319.91|11319.91|0
1732271710000|2024-11-22 10:35:10|11318.62|11318.62|11316.95|11316.95|11318.62|11318.62|11316.95|11316.95|0
1732271720000|2024-11-22 10:35:20|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|11315.5|0
1732271730000|2024-11-22 10:35:30|11317.17|11317.17|11317.17|11317.17|11317.17|11317.17|11317.17|11317.17|0
1732271740000|2024-11-22 10:35:40|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|0
1732271750000|2024-11-22 10:35:50|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|11320.32|0
1732271770000|2024-11-22 10:36:10|11321.08|11321.08|11321.08|11321.08|11321.08|11321.08|11321.08|11321.08|0
1732271780000|2024-11-22 10:36:20|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|11324.3|0
1732271790000|2024-11-22 10:36:30|11323.01|11323.01|11323.85|11323.85|11323.85|11323.85|11323.01|11323.01|0
1732271800000|2024-11-22 10:36:40|11325.3|11325.3|11326.74|11326.74|11326.74|11326.74|11325.3|11325.3|0
1732271810000|2024-11-22 10:36:50|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|11327.68|0
1732271860000|2024-11-22 10:37:40|11328.19|11328.19|11319.66|11319.66|11328.19|11328.19|11319.66|11319.66|0
1732271880000|2024-11-22 10:38:00|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|11320.39|0
1732271910000|2024-11-22 10:38:30|11319.66|11319.66|11319.66|11319.66|11319.66|11319.66|11319.66|11319.66|0
1732271960000|2024-11-22 10:39:20|11317.4|11317.4|11317.4|11317.4|11317.4|11317.4|11317.4|11317.4|0
1732271970000|2024-11-22 10:39:30|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|0
1732271980000|2024-11-22 10:39:40|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|0
1732272000000|2024-11-22 10:40:00|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|11320.09|0
1732272020000|2024-11-22 10:40:20|11319.33|11319.33|11320.09|11320.09|11320.09|11320.09|11319.33|11319.33|0
1732272030000|2024-11-22 10:40:30|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|11318.8|0
1732272150000|2024-11-22 10:42:30|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|0
1732272170000|2024-11-22 10:42:50|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|0
1732272200000|2024-11-22 10:43:20|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|0
1732272220000|2024-11-22 10:43:40|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|0
1732272320000|2024-11-22 10:45:20|11320.66|11320.66|11319.9|11319.9|11320.66|11320.66|11319.9|11319.9|0
1732272360000|2024-11-22 10:46:00|11314.41|11314.41|11313.65|11313.65|11314.41|11314.41|11313.65|11313.65|0
1732272370000|2024-11-22 10:46:10|11311.78|11311.78|11304.14|11304.14|11311.78|11311.78|11304.14|11304.14|0
1732272400000|2024-11-22 10:46:40|11304.98|11304.98|11304.98|11304.98|11304.98|11304.98|11304.98|11304.98|0
1732272410000|2024-11-22 10:46:50|11306.27|11306.27|11306.27|11306.27|11306.27|11306.27|11306.27|11306.27|0
1732272420000|2024-11-22 10:47:00|11309.07|11309.07|11310.74|11310.74|11310.74|11310.74|11309.07|11309.07|0
1732272440000|2024-11-22 10:47:20|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|0
1732272450000|2024-11-22 10:47:30|11313.8|11313.8|11313.07|11313.07|11313.8|11313.8|11313.07|11313.07|0
1732272460000|2024-11-22 10:47:40|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|0
1732272480000|2024-11-22 10:48:00|11312.72|11312.72|11310.14|11310.14|11312.72|11312.72|11310.14|11310.14|0
1732272510000|2024-11-22 10:48:30|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|11309.42|0
1732272590000|2024-11-22 10:49:50|11307.65|11307.65|11307.65|11307.65|11307.65|11307.65|11307.65|11307.65|0
1732272610000|2024-11-22 10:50:10|11308.29|11308.29|11308.29|11308.29|11308.29|11308.29|11308.29|11308.29|0
1732272620000|2024-11-22 10:50:20|11309.01|11309.01|11309.01|11309.01|11309.01|11309.01|11309.01|11309.01|0
1732272660000|2024-11-22 10:51:00|11309.74|11309.74|11309.74|11309.74|11309.74|11309.74|11309.74|11309.74|0
1732272680000|2024-11-22 10:51:20|11310.67|11310.67|11310.67|11310.67|11310.67|11310.67|11310.67|11310.67|0
1732272710000|2024-11-22 10:51:50|11309.92|11309.92|11307.39|11307.39|11309.92|11309.92|11307.39|11307.39|0
1732272750000|2024-11-22 10:52:30|11308.33|11308.33|11305.44|11305.44|11308.33|11308.33|11305.44|11305.44|0
1732272760000|2024-11-22 10:52:40|11302.85|11302.85|11305.59|11305.59|11305.59|11305.59|11302.85|11302.85|0
1732272780000|2024-11-22 10:53:00|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|11304.87|0
1732272800000|2024-11-22 10:53:20|11306.31|11306.31|11307.07|11307.07|11307.07|11307.07|11306.31|11306.31|0
1732272810000|2024-11-22 10:53:30|11307.71|11307.71|11309.84|11309.84|11309.84|11309.84|11307.71|11307.71|0
1732272820000|2024-11-22 10:53:40|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|11312.01|0
1732272850000|2024-11-22 10:54:10|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|0
1732272860000|2024-11-22 10:54:20|11309.43|11309.43|11309.43|11309.43|11309.43|11309.43|11309.43|11309.43|0
1732272900000|2024-11-22 10:55:00|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|0
1732272940000|2024-11-22 10:55:40|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|11310.07|0
1732272960000|2024-11-22 10:56:00|11310.72|11310.72|11310.72|11310.72|11310.72|11310.72|11310.72|11310.72|0
1732272970000|2024-11-22 10:56:10|11310.07|11310.07|11310.72|11310.72|11310.72|11310.72|11310.07|11310.07|0
1732272980000|2024-11-22 10:56:20|11315.15|11315.15|11311.83|11311.83|11315.15|11315.15|11311.83|11311.83|0
1732273000000|2024-11-22 10:56:40|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|0
1732273010000|2024-11-22 10:56:50|11312.47|11312.47|11320.73|11320.73|11320.94|11320.94|11312.47|11312.47|0
1732273020000|2024-11-22 10:57:00|11320|11320|11320|11320|11320|11320|11320|11320|0
1732273030000|2024-11-22 10:57:10|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|0
1732273070000|2024-11-22 10:57:50|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|0
1732273080000|2024-11-22 10:58:00|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|0
1732273100000|2024-11-22 10:58:20|11318.42|11318.42|11318.42|11318.42|11318.42|11318.42|11318.42|11318.42|0
1732273160000|2024-11-22 10:59:20|11316.75|11316.75|11316.75|11316.75|11316.75|11316.75|11316.75|11316.75|0
1732273170000|2024-11-22 10:59:30|11317.4|11317.4|11318.69|11318.69|11318.69|11318.69|11317.4|11317.4|0
1732273180000|2024-11-22 10:59:40|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|11318.04|0
1732273190000|2024-11-22 10:59:50|11316.75|11316.75|11316.75|11316.75|11316.75|11316.75|11316.75|11316.75|0
1732273200000|2024-11-22 11:00:00|11318.04|11318.04|11317.21|11317.21|11318.04|11318.04|11317.21|11317.21|0
1732273220000|2024-11-22 11:00:20|11316.56|11316.56|11307.76|11307.76|11316.56|11316.56|11307.76|11307.76|0
1732273270000|2024-11-22 11:01:10|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|11309.21|0
1732273290000|2024-11-22 11:01:30|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|0
1732273330000|2024-11-22 11:02:10|11307.84|11307.84|11311.36|11311.36|11311.36|11311.36|11307.84|11307.84|0
1732273340000|2024-11-22 11:02:20|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|0
1732273360000|2024-11-22 11:02:40|11313.32|11313.32|11312.68|11312.68|11313.32|11313.32|11312.68|11312.68|0
1732273370000|2024-11-22 11:02:50|11311.01|11311.01|11307.74|11307.74|11311.01|11311.01|11307.74|11307.74|0
1732273400000|2024-11-22 11:03:20|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|0
1732273410000|2024-11-22 11:03:30|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|0
1732273420000|2024-11-22 11:03:40|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|0
1732273430000|2024-11-22 11:03:50|11307.56|11307.56|11307.56|11307.56|11307.56|11307.56|11307.56|11307.56|0
1732273450000|2024-11-22 11:04:10|11305.4|11305.4|11303.73|11303.73|11305.4|11305.4|11303.73|11303.73|0
1732273470000|2024-11-22 11:04:30|11302.98|11302.98|11302.22|11302.22|11302.98|11302.98|11302.22|11302.22|0
1732273480000|2024-11-22 11:04:40|11301.11|11301.11|11301.11|11301.11|11301.11|11301.11|11301.11|11301.11|0
1732273490000|2024-11-22 11:04:50|11304.13|11304.13|11306.71|11306.71|11309.19|11309.19|11304.13|11304.13|0
1732273500000|2024-11-22 11:05:00|11305.95|11305.95|11301.21|11301.21|11305.95|11305.95|11300.28|11300.28|0
1732273510000|2024-11-22 11:05:10|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|0
1732273520000|2024-11-22 11:05:20|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|11299.2|0
1732273530000|2024-11-22 11:05:30|11299.96|11299.96|11299.96|11299.96|11299.96|11299.96|11299.96|11299.96|0
1732273570000|2024-11-22 11:06:10|11300.89|11300.89|11304.42|11304.42|11304.42|11304.42|11300.89|11300.89|0
1732273580000|2024-11-22 11:06:20|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|0
1732273620000|2024-11-22 11:07:00|11304.31|11304.31|11304.31|11304.31|11304.31|11304.31|11304.31|11304.31|0
1732273630000|2024-11-22 11:07:10|11305.24|11305.24|11305.24|11305.24|11305.24|11305.24|11305.24|11305.24|0
1732273640000|2024-11-22 11:07:20|11304.41|11304.41|11304.41|11304.41|11304.41|11304.41|11304.41|11304.41|0
1732273660000|2024-11-22 11:07:40|11305.13|11305.13|11305.13|11305.13|11305.13|11305.13|11305.13|11305.13|0
1732273710000|2024-11-22 11:08:30|11304.48|11304.48|11304.48|11304.48|11304.48|11304.48|11304.48|11304.48|0
1732273720000|2024-11-22 11:08:40|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|0
1732273750000|2024-11-22 11:09:10|11304.56|11304.56|11304.56|11304.56|11304.56|11304.56|11304.56|11304.56|0
1732273830000|2024-11-22 11:10:30|11305.4|11305.4|11305.4|11305.4|11305.4|11305.4|11305.4|11305.4|0
1732273890000|2024-11-22 11:11:30|11310.63|11310.63|11310.63|11310.63|11310.63|11310.63|11310.63|11310.63|0
1732273950000|2024-11-22 11:12:30|11311.92|11311.92|11309.77|11309.77|11311.92|11311.92|11309.77|11309.77|0
1732273960000|2024-11-22 11:12:40|11310.53|11310.53|11309.88|11309.88|11310.53|11310.53|11309.88|11309.88|0
1732273980000|2024-11-22 11:13:00|11310.6|11310.6|11310.6|11310.6|11310.6|11310.6|11310.6|11310.6|0
1732274060000|2024-11-22 11:14:20|11311.33|11311.33|11312.08|11312.08|11312.08|11312.08|11311.33|11311.33|0
1732274140000|2024-11-22 11:15:40|11310.57|11310.57|11310.57|11310.57|11310.57|11310.57|11310.57|11310.57|0
1732274240000|2024-11-22 11:17:20|11309.28|11309.28|11308.64|11308.64|11309.28|11309.28|11307.99|11307.99|0
1732274250000|2024-11-22 11:17:30|11307.91|11307.91|11306.98|11306.98|11307.91|11307.91|11306.98|11306.98|0
1732274300000|2024-11-22 11:18:20|11306.25|11306.25|11306.25|11306.25|11306.25|11306.25|11306.25|11306.25|0
1732274350000|2024-11-22 11:19:10|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|0
1732274370000|2024-11-22 11:19:30|11302.28|11302.28|11300.51|11300.51|11302.28|11302.28|11299.22|11299.22|0
1732274380000|2024-11-22 11:19:40|11299.86|11299.86|11300.86|11300.86|11300.86|11300.86|11298.93|11298.93|0
1732274390000|2024-11-22 11:19:50|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|0
1732274400000|2024-11-22 11:20:00|11298.93|11298.93|11298.93|11298.93|11298.93|11298.93|11298.93|11298.93|0
1732274410000|2024-11-22 11:20:10|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|0
1732274450000|2024-11-22 11:20:50|11299.14|11299.14|11299.14|11299.14|11299.14|11299.14|11299.14|11299.14|0
1732274500000|2024-11-22 11:21:40|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|0
1732274520000|2024-11-22 11:22:00|11299.14|11299.14|11299.78|11299.78|11299.78|11299.78|11299.14|11299.14|0
1732274540000|2024-11-22 11:22:20|11299.14|11299.14|11299.78|11299.78|11299.78|11299.78|11299.14|11299.14|0
1732274560000|2024-11-22 11:22:40|11300.72|11300.72|11300.72|11300.72|11300.72|11300.72|11300.07|11300.07|0
1732274600000|2024-11-22 11:23:20|11299.43|11299.43|11299.43|11299.43|11299.43|11299.43|11299.43|11299.43|0
1732274620000|2024-11-22 11:23:40|11299.9|11299.9|11299.9|11299.9|11299.9|11299.9|11299.9|11299.9|0
1732274630000|2024-11-22 11:23:50|11300.65|11300.65|11300.65|11300.65|11300.65|11300.65|11300.65|11300.65|0
1732274690000|2024-11-22 11:24:50|11301.75|11301.75|11303.87|11303.87|11303.87|11303.87|11301.75|11301.75|0
1732274700000|2024-11-22 11:25:00|11304.71|11304.71|11304.71|11304.71|11304.71|11304.71|11304.71|11304.71|0
1732274710000|2024-11-22 11:25:10|11305.18|11305.18|11306.47|11306.47|11306.47|11306.47|11305.18|11305.18|0
1732274720000|2024-11-22 11:25:20|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|11307.3|0
1732274730000|2024-11-22 11:25:30|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|11308.02|0
1732274740000|2024-11-22 11:25:40|11308.67|11308.67|11308.67|11308.67|11308.67|11308.67|11308.67|11308.67|0
1732274820000|2024-11-22 11:27:00|11309.39|11309.39|11308.75|11308.75|11309.39|11309.39|11308.75|11308.75|0
1732274960000|2024-11-22 11:29:20|11307.24|11307.24|11304.79|11304.79|11307.24|11307.24|11304.79|11304.79|0
1732274970000|2024-11-22 11:29:30|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|0
1732275000000|2024-11-22 11:30:00|11304.86|11304.86|11304.86|11304.86|11304.86|11304.86|11304.86|11304.86|0
1732275020000|2024-11-22 11:30:20|11304.21|11304.21|11304.21|11304.21|11304.21|11304.21|11304.21|11304.21|0
1732275110000|2024-11-22 11:31:50|11304.86|11304.86|11304.86|11304.86|11304.86|11304.86|11304.86|11304.86|0
1732275130000|2024-11-22 11:32:10|11305.61|11305.61|11307.19|11307.19|11307.19|11307.19|11305.61|11305.61|0
1732275150000|2024-11-22 11:32:30|11308.64|11308.64|11309.89|11309.89|11309.89|11309.89|11307.92|11307.92|0
1732275280000|2024-11-22 11:34:40|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|11310.73|0
1732275300000|2024-11-22 11:35:00|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|0
1732275310000|2024-11-22 11:35:10|11309.17|11309.17|11309.17|11309.17|11309.17|11309.17|11309.17|11309.17|0
1732275320000|2024-11-22 11:35:20|11310.46|11310.46|11311.75|11311.75|11311.75|11311.75|11310.46|11310.46|0
1732275420000|2024-11-22 11:37:00|11311.15|11311.15|11311.02|11311.02|11311.15|11311.15|11311.02|11311.02|0
1732275430000|2024-11-22 11:37:10|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|11310.38|0
1732275450000|2024-11-22 11:37:30|11311.31|11311.31|11311.31|11311.31|11311.31|11311.31|11311.31|11311.31|0
1732275470000|2024-11-22 11:37:50|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|11311.44|0
1732275520000|2024-11-22 11:38:40|11312.16|11312.16|11311.44|11311.44|11312.16|11312.16|11311.44|11311.44|0
1732275550000|2024-11-22 11:39:10|11314.02|11314.02|11314.02|11314.02|11314.02|11314.02|11314.02|11314.02|0
1732275580000|2024-11-22 11:39:40|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|11314.85|0
1732275590000|2024-11-22 11:39:50|11317.2|11317.2|11317.84|11317.84|11317.84|11317.84|11317.2|11317.2|0
1732275600000|2024-11-22 11:40:00|11318.78|11318.78|11318.78|11318.78|11318.78|11318.78|11318.78|11318.78|0
1732275610000|2024-11-22 11:40:10|11319.53|11319.53|11323.7|11323.7|11324.54|11324.54|11319.53|11319.53|0
1732275620000|2024-11-22 11:40:20|11324.43|11324.43|11328.13|11328.13|11328.13|11328.13|11324.43|11324.43|0
1732275640000|2024-11-22 11:40:40|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|11329.06|0
1732275660000|2024-11-22 11:41:00|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|0
1732275670000|2024-11-22 11:41:10|11329.9|11329.9|11331.01|11331.01|11331.01|11331.01|11329.9|11329.9|0
1732275690000|2024-11-22 11:41:30|11330.36|11330.36|11331.01|11331.01|11331.01|11331.01|11330.36|11330.36|0
1732275730000|2024-11-22 11:42:10|11330.28|11330.28|11330.28|11330.28|11330.28|11330.28|11330.28|11330.28|0
1732275740000|2024-11-22 11:42:20|11331.79|11331.79|11331.04|11331.04|11331.79|11331.79|11331.04|11331.04|0
1732275780000|2024-11-22 11:43:00|11324.06|11324.06|11320.96|11320.96|11324.13|11324.13|11320.96|11320.96|0
1732275810000|2024-11-22 11:43:30|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|0
1732275850000|2024-11-22 11:44:10|11319.55|11319.55|11317.88|11317.88|11319.55|11319.55|11317.88|11317.88|0
1732275860000|2024-11-22 11:44:20|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|11319.39|0
1732275910000|2024-11-22 11:45:10|11318.66|11318.66|11317.07|11317.07|11318.66|11318.66|11317.07|11317.07|0
1732276010000|2024-11-22 11:46:50|11318.01|11318.01|11318.01|11318.01|11318.01|11318.01|11318.01|11318.01|0
1732276040000|2024-11-22 11:47:20|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|0
1732276080000|2024-11-22 11:48:00|11319.84|11319.84|11318.85|11318.85|11319.96|11319.96|11318.85|11318.85|0
1732276090000|2024-11-22 11:48:10|11318.73|11318.73|11322.23|11322.23|11322.23|11322.23|11318.73|11318.73|0
1732276110000|2024-11-22 11:48:30|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|0
1732276150000|2024-11-22 11:49:10|11322.97|11322.97|11322.97|11322.97|11322.97|11322.97|11322.97|11322.97|0
1732276160000|2024-11-22 11:49:20|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|0
1732276200000|2024-11-22 11:50:00|11324.74|11324.74|11324.74|11324.74|11324.74|11324.74|11324.74|11324.74|0
1732276260000|2024-11-22 11:51:00|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|0
1732276290000|2024-11-22 11:51:30|11324.56|11324.56|11325.85|11325.85|11325.85|11325.85|11324.56|11324.56|0
1732276310000|2024-11-22 11:51:50|11325.09|11325.09|11325.09|11325.09|11325.09|11325.09|11325.09|11325.09|0
1732276370000|2024-11-22 11:52:50|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|0
1732276410000|2024-11-22 11:53:30|11326.57|11326.57|11326.57|11326.57|11326.57|11326.57|11326.57|11326.57|0
1732276420000|2024-11-22 11:53:40|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|11328.23|0
1732276490000|2024-11-22 11:54:50|11329.52|11329.52|11328.88|11328.88|11329.52|11329.52|11328.88|11328.88|0
1732276520000|2024-11-22 11:55:20|11330.55|11330.55|11330.55|11330.55|11330.55|11330.55|11330.55|11330.55|0
1732276640000|2024-11-22 11:57:20|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|11331.99|0
1732276650000|2024-11-22 11:57:30|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|11332.64|0
1732276690000|2024-11-22 11:58:10|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|11332.02|0
1732276700000|2024-11-22 11:58:20|11332.86|11332.86|11333.69|11333.69|11333.69|11333.69|11332.86|11332.86|0
1732276730000|2024-11-22 11:58:50|11334.34|11334.34|11334.34|11334.34|11334.34|11334.34|11334.34|11334.34|0
1732276790000|2024-11-22 11:59:50|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|11333.5|0
1732276810000|2024-11-22 12:00:10|11334.15|11334.15|11335.44|11335.44|11335.44|11335.44|11334.15|11334.15|0
1732276820000|2024-11-22 12:00:20|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|11336.37|0
1732276920000|2024-11-22 12:02:00|11337.02|11337.02|11339.52|11339.52|11339.52|11339.52|11337.02|11337.02|0
1732276930000|2024-11-22 12:02:10|11340.17|11340.17|11343.68|11343.68|11343.68|11343.68|11340.17|11340.17|0
1732276940000|2024-11-22 12:02:20|11343.44|11343.44|11344.73|11344.73|11344.73|11344.73|11343.44|11343.44|0
1732276950000|2024-11-22 12:02:30|11344.97|11344.97|11344.97|11344.97|11344.97|11344.97|11344.97|11344.97|0
1732276980000|2024-11-22 12:03:00|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|0
1732276990000|2024-11-22 12:03:10|11345.7|11345.7|11345.7|11345.7|11345.7|11345.7|11345.7|11345.7|0
1732277050000|2024-11-22 12:04:10|11349.03|11349.03|11350.14|11350.14|11350.14|11350.14|11349.03|11349.03|0
1732277060000|2024-11-22 12:04:20|11354.66|11354.66|11354.66|11354.66|11354.66|11354.66|11354.66|11354.66|0
1732277070000|2024-11-22 12:04:30|11356.11|11356.11|11356.11|11356.11|11356.11|11356.11|11356.11|11356.11|0
1732277090000|2024-11-22 12:04:50|11357.04|11357.04|11357.04|11357.04|11357.04|11357.04|11357.04|11357.04|0
1732277130000|2024-11-22 12:05:30|11356.11|11356.11|11354.1|11354.1|11356.11|11356.11|11354.1|11354.1|0
1732277140000|2024-11-22 12:05:40|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|11350.77|0
1732277190000|2024-11-22 12:06:30|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|0
1732277230000|2024-11-22 12:07:10|11352.25|11352.25|11352.25|11352.25|11352.25|11352.25|11352.25|11352.25|0
1732277240000|2024-11-22 12:07:20|11352.97|11352.97|11352.97|11352.97|11352.97|11352.97|11352.97|11352.97|0
1732277270000|2024-11-22 12:07:50|11351.53|11351.53|11347.81|11347.81|11351.53|11351.53|11347.81|11347.81|0
1732277300000|2024-11-22 12:08:20|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|11347.17|0
1732277310000|2024-11-22 12:08:30|11346.23|11346.23|11346.23|11346.23|11346.23|11346.23|11346.23|11346.23|0
1732277360000|2024-11-22 12:09:20|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|11345.4|0
1732277400000|2024-11-22 12:10:00|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|11343.46|0
1732277450000|2024-11-22 12:10:50|11344.18|11344.18|11342.74|11342.74|11344.18|11344.18|11342.74|11342.74|0
1732277520000|2024-11-22 12:12:00|11343.38|11343.38|11343.38|11343.38|11343.38|11343.38|11343.38|11343.38|0
1732277540000|2024-11-22 12:12:20|11344.11|11344.11|11345.04|11345.04|11345.04|11345.04|11344.11|11344.11|0
1732277590000|2024-11-22 12:13:10|11345.88|11345.88|11345.88|11345.88|11345.88|11345.88|11345.88|11345.88|0
1732277660000|2024-11-22 12:14:20|11345.04|11345.04|11345.04|11345.04|11345.04|11345.04|11345.04|11345.04|0
1732277710000|2024-11-22 12:15:10|11341.76|11341.76|11333.3|11333.3|11341.76|11341.76|11333.3|11333.3|0
1732277760000|2024-11-22 12:16:00|11334.59|11334.59|11335.24|11335.24|11335.24|11335.24|11334.59|11334.59|0
1732277770000|2024-11-22 12:16:10|11336.07|11336.07|11336.07|11336.07|11336.07|11336.07|11336.07|11336.07|0
1732277790000|2024-11-22 12:16:30|11335.71|11335.71|11335.71|11335.71|11335.71|11335.71|11335.71|11335.71|0
1732277800000|2024-11-22 12:16:40|11337.22|11337.22|11337.22|11337.22|11337.22|11337.22|11337.22|11337.22|0
1732277810000|2024-11-22 12:16:50|11338.66|11338.66|11337.94|11337.94|11338.66|11338.66|11337.94|11337.94|0
1732277880000|2024-11-22 12:18:00|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|11337.19|0
1732277920000|2024-11-22 12:18:40|11337.31|11337.31|11337.55|11337.55|11337.55|11337.55|11337.31|11337.31|0
1732277980000|2024-11-22 12:19:40|11336.82|11336.82|11337.04|11337.04|11337.04|11337.04|11336.82|11336.82|0
1732277990000|2024-11-22 12:19:50|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|0
1732278000000|2024-11-22 12:20:00|11338.41|11338.41|11339.05|11339.05|11339.05|11339.05|11338.41|11338.41|0
1732278050000|2024-11-22 12:20:50|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|11339.7|0
1732278070000|2024-11-22 12:21:10|11339.05|11339.05|11339.05|11339.05|11339.05|11339.05|11339.05|11339.05|0
1732278090000|2024-11-22 12:21:30|11338.69|11338.69|11338.69|11338.69|11338.69|11338.69|11338.69|11338.69|0
1732278120000|2024-11-22 12:22:00|11339.62|11339.62|11340.38|11340.38|11340.38|11340.38|11339.62|11339.62|0
1732278150000|2024-11-22 12:22:30|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|11340.14|0
1732278210000|2024-11-22 12:23:30|11340.86|11340.86|11339.41|11339.41|11340.86|11340.86|11339.41|11339.41|0
1732278260000|2024-11-22 12:24:20|11341.35|11341.35|11342.93|11342.93|11342.93|11342.93|11341.35|11341.35|0
1732278290000|2024-11-22 12:24:50|11343.57|11343.57|11342.93|11342.93|11343.57|11343.57|11342.93|11342.93|0
1732278350000|2024-11-22 12:25:50|11343.76|11343.76|11343.76|11343.76|11343.76|11343.76|11343.76|11343.76|0
1732278390000|2024-11-22 12:26:30|11344.13|11344.13|11344.13|11344.13|11344.13|11344.13|11344.13|11344.13|0
1732278420000|2024-11-22 12:27:00|11343.4|11343.4|11344.13|11344.13|11344.13|11344.13|11343.4|11343.4|0
1732278430000|2024-11-22 12:27:10|11343.19|11343.19|11343.19|11343.19|11343.19|11343.19|11343.19|11343.19|0
1732278440000|2024-11-22 12:27:20|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|0
1732278460000|2024-11-22 12:27:40|11341.6|11341.6|11341.6|11341.6|11341.6|11341.6|11341.6|11341.6|0
1732278480000|2024-11-22 12:28:00|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|0
1732278490000|2024-11-22 12:28:10|11341.6|11341.6|11341.6|11341.6|11341.6|11341.6|11341.6|11341.6|0
1732278500000|2024-11-22 12:28:20|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|11340.88|0
1732278510000|2024-11-22 12:28:30|11339.59|11339.59|11339.59|11339.59|11341.52|11341.52|11339.59|11339.59|0
1732278520000|2024-11-22 12:28:40|11340.23|11340.23|11339.59|11339.59|11340.23|11340.23|11339.59|11339.59|0
1732278530000|2024-11-22 12:28:50|11340.23|11340.23|11340.88|11340.88|11340.88|11340.88|11340.23|11340.23|0
1732278540000|2024-11-22 12:29:00|11342.17|11342.17|11344.1|11344.1|11344.1|11344.1|11342.17|11342.17|0
1732278600000|2024-11-22 12:30:00|11345.69|11345.69|11344.4|11344.4|11345.69|11345.69|11344.4|11344.4|0
1732278620000|2024-11-22 12:30:20|11345.05|11345.05|11345.05|11345.05|11345.05|11345.05|11345.05|11345.05|0
1732278640000|2024-11-22 12:30:40|11345.77|11345.77|11346.01|11346.01|11346.01|11346.01|11345.77|11345.77|0
1732278650000|2024-11-22 12:30:50|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|0
1732278680000|2024-11-22 12:31:20|11346.04|11346.04|11346.04|11346.04|11346.04|11346.04|11346.04|11346.04|0
1732278830000|2024-11-22 12:33:50|11345.4|11345.4|11345.04|11345.04|11346.91|11346.91|11345.04|11345.04|0
1732278840000|2024-11-22 12:34:00|11341.92|11341.92|11337.16|11337.16|11341.92|11341.92|11337.16|11337.16|0
1732278850000|2024-11-22 12:34:10|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|11336.79|0
1732278870000|2024-11-22 12:34:30|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|0
1732279020000|2024-11-22 12:37:00|11335.87|11335.87|11335.87|11335.87|11335.87|11335.87|11335.87|11335.87|0
1732279030000|2024-11-22 12:37:10|11337.16|11337.16|11338.45|11338.45|11338.45|11338.45|11337.16|11337.16|0
1732279040000|2024-11-22 12:37:20|11337.81|11337.81|11338.45|11338.45|11339.1|11339.1|11337.81|11337.81|0
1732279050000|2024-11-22 12:37:30|11339.18|11339.18|11339.18|11339.18|11339.18|11339.18|11339.18|11339.18|0
1732279070000|2024-11-22 12:37:50|11339.82|11339.82|11341.4|11341.4|11341.4|11341.4|11339.82|11339.82|0
1732279080000|2024-11-22 12:38:00|11342.05|11342.05|11343.1|11343.1|11345.04|11345.04|11342.05|11342.05|0
1732279090000|2024-11-22 12:38:10|11344.39|11344.39|11339.87|11339.87|11344.39|11344.39|11339.23|11339.23|0
1732279100000|2024-11-22 12:38:20|11341.16|11341.16|11343.1|11343.1|11343.1|11343.1|11341.16|11341.16|0
1732279110000|2024-11-22 12:38:30|11341.81|11341.81|11342.45|11342.45|11343.75|11343.75|11341.81|11341.81|0
1732279120000|2024-11-22 12:38:40|11344.67|11344.67|11343.38|11343.38|11344.67|11344.67|11343.38|11343.38|0
1732279140000|2024-11-22 12:39:00|11344.03|11344.03|11345.96|11345.96|11345.96|11345.96|11344.03|11344.03|0
1732279150000|2024-11-22 12:39:10|11344.03|11344.03|11344.03|11344.03|11344.03|11344.03|11344.03|11344.03|0
1732279180000|2024-11-22 12:39:40|11342.92|11342.92|11342.92|11342.92|11342.92|11342.92|11342.92|11342.92|0
1732279200000|2024-11-22 12:40:00|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|11344.21|0
1732279210000|2024-11-22 12:40:10|11344.85|11344.85|11342.92|11342.92|11345.5|11345.5|11342.92|11342.92|0
1732279220000|2024-11-22 12:40:20|11343.56|11343.56|11345.23|11345.23|11345.23|11345.23|11343.56|11343.56|0
1732279240000|2024-11-22 12:40:40|11344.59|11344.59|11344.59|11344.59|11344.59|11344.59|11344.59|11344.59|0
1732279260000|2024-11-22 12:41:00|11345.23|11345.23|11345.23|11345.23|11345.23|11345.23|11345.23|11345.23|0
1732279270000|2024-11-22 12:41:10|11348.29|11348.29|11350.44|11350.44|11352.66|11352.66|11348.29|11348.29|0
1732279280000|2024-11-22 12:41:20|11352.03|11352.03|11352.03|11352.03|11352.03|11352.03|11352.03|11352.03|0
1732279300000|2024-11-22 12:41:40|11351.19|11351.19|11351.19|11351.19|11351.19|11351.19|11351.19|11351.19|0
1732279310000|2024-11-22 12:41:50|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|0
1732279320000|2024-11-22 12:42:00|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|0
1732279360000|2024-11-22 12:42:40|11354.5|11354.5|11355.33|11355.33|11355.33|11355.33|11354.5|11354.5|0
1732279400000|2024-11-22 12:43:20|11355.98|11355.98|11359.2|11359.2|11359.2|11359.2|11355.98|11355.98|0
1732279410000|2024-11-22 12:43:30|11357.27|11357.27|11357.91|11357.91|11357.91|11357.91|11357.27|11357.27|0
1732279430000|2024-11-22 12:43:50|11358.56|11358.56|11358.56|11358.56|11358.56|11358.56|11358.56|11358.56|0
1732279450000|2024-11-22 12:44:10|11362.02|11362.02|11361.08|11361.08|11362.02|11362.02|11361.08|11361.08|0
1732279470000|2024-11-22 12:44:30|11361.92|11361.92|11362.56|11362.56|11363.85|11363.85|11361.92|11361.92|0
1732279510000|2024-11-22 12:45:10|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|0
1732279520000|2024-11-22 12:45:20|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|0
1732279540000|2024-11-22 12:45:40|11364.12|11364.12|11364.12|11364.12|11364.12|11364.12|11364.12|11364.12|0
1732279550000|2024-11-22 12:45:50|11362.45|11362.45|11360.94|11360.94|11362.45|11362.45|11360.94|11360.94|0
1732279560000|2024-11-22 12:46:00|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|0
1732279580000|2024-11-22 12:46:20|11359.65|11359.65|11352.45|11352.45|11359.65|11359.65|11352.45|11352.45|0
1732279590000|2024-11-22 12:46:30|11351.69|11351.69|11353.81|11353.81|11353.81|11353.81|11351.69|11351.69|0
1732279600000|2024-11-22 12:46:40|11355.1|11355.1|11355.4|11355.4|11356.16|11356.16|11353.81|11353.81|0
1732279620000|2024-11-22 12:47:00|11357.53|11357.53|11357.53|11357.53|11357.53|11357.53|11357.53|11357.53|0
1732279670000|2024-11-22 12:47:50|11358.17|11358.17|11358.82|11358.82|11358.82|11358.82|11358.17|11358.17|0
1732279720000|2024-11-22 12:48:40|11358.17|11358.17|11358.17|11358.17|11358.17|11358.17|11358.17|11358.17|0
1732279740000|2024-11-22 12:49:00|11358.82|11358.82|11358.7|11358.7|11358.82|11358.82|11358.7|11358.7|0
1732279770000|2024-11-22 12:49:30|11357.98|11357.98|11357.98|11357.98|11357.98|11357.98|11357.98|11357.98|0
1732279780000|2024-11-22 12:49:40|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|11357.25|0
1732279800000|2024-11-22 12:50:00|11356.61|11356.61|11354|11354|11356.61|11356.61|11354|11354|0
1732279830000|2024-11-22 12:50:30|11354.65|11354.65|11354.65|11354.65|11354.65|11354.65|11354.65|11354.65|0
1732279840000|2024-11-22 12:50:40|11354|11354|11353.36|11353.36|11354|11354|11353.36|11353.36|0
1732279850000|2024-11-22 12:50:50|11350.78|11350.78|11350.78|11350.78|11350.78|11350.78|11350.78|11350.78|0
1732279910000|2024-11-22 12:51:50|11354|11354|11354|11354|11354|11354|11354|11354|0
1732279940000|2024-11-22 12:52:20|11354.84|11354.84|11354.84|11354.84|11354.84|11354.84|11354.84|11354.84|0
1732279960000|2024-11-22 12:52:40|11355.56|11355.56|11357.76|11357.76|11357.76|11357.76|11355.56|11355.56|0
1732280080000|2024-11-22 12:54:40|11358.7|11358.7|11358.7|11358.7|11358.7|11358.7|11358.7|11358.7|0
1732280110000|2024-11-22 12:55:10|11359.99|11359.99|11359.99|11359.99|11360.63|11360.63|11359.99|11359.99|0
1732280150000|2024-11-22 12:55:50|11360.63|11360.63|11360.63|11360.63|11360.63|11360.63|11360.63|11360.63|0
1732280170000|2024-11-22 12:56:10|11359.91|11359.91|11359.91|11359.91|11359.91|11359.91|11359.91|11359.91|0
1732280180000|2024-11-22 12:56:20|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|11359.15|0
1732280210000|2024-11-22 12:56:50|11359.8|11359.8|11361.09|11361.09|11361.09|11361.09|11359.8|11359.8|0
1732280220000|2024-11-22 12:57:00|11360.44|11360.44|11359.8|11359.8|11360.44|11360.44|11359.8|11359.8|0
1732280250000|2024-11-22 12:57:30|11360.63|11360.63|11360.63|11360.63|11360.63|11360.63|11360.63|11360.63|0
1732280260000|2024-11-22 12:57:40|11361.92|11361.92|11362.8|11362.8|11362.8|11362.8|11360.63|11360.63|0
1732280280000|2024-11-22 12:58:00|11363.91|11363.91|11364.56|11364.56|11364.56|11364.56|11363.91|11363.91|0
1732280320000|2024-11-22 12:58:40|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|11363.45|0
1732280330000|2024-11-22 12:58:50|11364.2|11364.2|11363.1|11363.1|11364.2|11364.2|11363.1|11363.1|0
1732280350000|2024-11-22 12:59:10|11363.74|11363.74|11363.74|11363.74|11363.74|11363.74|11363.74|11363.74|0
1732280360000|2024-11-22 12:59:20|11364.39|11364.39|11361.16|11361.16|11364.39|11364.39|11361.16|11361.16|0
1732280400000|2024-11-22 13:00:00|11360.05|11360.05|11360.05|11360.05|11360.05|11360.05|11360.05|11360.05|0
1732280410000|2024-11-22 13:00:10|11360.89|11360.89|11360.89|11360.89|11360.89|11360.89|11360.89|11360.89|0
1732280430000|2024-11-22 13:00:30|11361.64|11361.64|11362.4|11362.4|11362.4|11362.4|11361.64|11361.64|0
1732280440000|2024-11-22 13:00:40|11363.33|11363.33|11363.33|11363.33|11363.33|11363.33|11363.33|11363.33|0
1732280470000|2024-11-22 13:01:10|11367.85|11367.85|11367.85|11367.85|11367.85|11367.85|11367.85|11367.85|0
1732280480000|2024-11-22 13:01:20|11366.56|11366.56|11366.56|11366.56|11366.56|11366.56|11366.56|11366.56|0
1732280520000|2024-11-22 13:02:00|11365.8|11365.8|11365.8|11365.8|11365.8|11365.8|11365.8|11365.8|0
1732280540000|2024-11-22 13:02:20|11364.87|11364.87|11364.87|11364.87|11364.87|11364.87|11364.87|11364.87|0
1732280550000|2024-11-22 13:02:30|11362.93|11362.93|11362.93|11362.93|11362.93|11362.93|11362.93|11362.93|0
1732280560000|2024-11-22 13:02:40|11360.59|11360.59|11355.79|11355.79|11360.59|11360.59|11353.54|11353.54|0
1732280570000|2024-11-22 13:02:50|11356.43|11356.43|11357.8|11357.8|11357.8|11357.8|11356.43|11356.43|0
1732280580000|2024-11-22 13:03:00|11360.81|11360.81|11366.16|11366.16|11366.16|11366.16|11360.81|11360.81|0
1732280590000|2024-11-22 13:03:10|11368.42|11368.42|11367.31|11367.31|11369.53|11369.53|11367.31|11367.31|0
1732280600000|2024-11-22 13:03:20|11366.02|11366.02|11367.47|11367.47|11367.47|11367.47|11366.02|11366.02|0
1732280730000|2024-11-22 13:05:30|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|11368.4|0
1732280750000|2024-11-22 13:05:50|11367.47|11367.47|11367.47|11367.47|11367.47|11367.47|11367.47|11367.47|0
1732280760000|2024-11-22 13:06:00|11363.04|11363.04|11362.32|11362.32|11363.04|11363.04|11362.32|11362.32|0
1732280770000|2024-11-22 13:06:10|11363.04|11363.04|11363.76|11363.76|11363.76|11363.76|11363.04|11363.04|0
1732280790000|2024-11-22 13:06:30|11362.93|11362.93|11362.93|11362.93|11362.93|11362.93|11362.93|11362.93|0
1732280820000|2024-11-22 13:07:00|11361.06|11361.06|11359.95|11359.95|11361.06|11361.06|11359.95|11359.95|0
1732280850000|2024-11-22 13:07:30|11358.5|11358.5|11358.5|11358.5|11358.5|11358.5|11358.5|11358.5|0
1732280860000|2024-11-22 13:07:40|11359.44|11359.44|11358.71|11358.71|11359.44|11359.44|11358.71|11358.71|0
1732280890000|2024-11-22 13:08:10|11357.99|11357.99|11357.99|11357.99|11357.99|11357.99|11357.99|11357.99|0
1732280900000|2024-11-22 13:08:20|11357.27|11357.27|11357.27|11357.27|11357.27|11357.27|11357.27|11357.27|0
1732280910000|2024-11-22 13:08:30|11357.91|11357.91|11357.91|11357.91|11357.91|11357.91|11357.91|11357.91|0
1732280940000|2024-11-22 13:09:00|11356.4|11356.4|11356.4|11356.4|11356.4|11356.4|11356.4|11356.4|0
1732280950000|2024-11-22 13:09:10|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|0
1732280990000|2024-11-22 13:09:50|11355.4|11355.4|11355.52|11355.52|11355.76|11355.76|11355.4|11355.4|0
1732281010000|2024-11-22 13:10:10|11356.16|11356.16|11355.87|11355.87|11356.81|11356.81|11355.87|11355.87|0
1732281050000|2024-11-22 13:10:50|11356.81|11356.81|11356.81|11356.81|11356.81|11356.81|11356.81|11356.81|0
1732281070000|2024-11-22 13:11:10|11356.08|11356.08|11354.15|11354.15|11356.08|11356.08|11354.15|11354.15|0
1732281080000|2024-11-22 13:11:20|11354.87|11354.87|11354.87|11354.87|11354.87|11354.87|11354.87|11354.87|0
1732281090000|2024-11-22 13:11:30|11353.58|11353.58|11353.58|11353.58|11353.58|11353.58|11353.58|11353.58|0
1732281100000|2024-11-22 13:11:40|11351.65|11351.65|11351.65|11351.65|11351.65|11351.65|11351.65|11351.65|0
1732281130000|2024-11-22 13:12:10|11350.71|11350.71|11350.71|11350.71|11350.71|11350.71|11350.71|11350.71|0
1732281140000|2024-11-22 13:12:20|11349.96|11349.96|11349.96|11349.96|11349.96|11349.96|11349.96|11349.96|0
1732281150000|2024-11-22 13:12:30|11351.25|11351.25|11351.25|11351.25|11351.25|11351.25|11351.25|11351.25|0
1732281160000|2024-11-22 13:12:40|11350.52|11350.52|11350.52|11350.52|11350.52|11350.52|11350.52|11350.52|0
1732281190000|2024-11-22 13:13:10|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|0
1732281210000|2024-11-22 13:13:30|11348.83|11348.83|11346.06|11346.06|11348.83|11348.83|11346.06|11346.06|0
1732281220000|2024-11-22 13:13:40|11345.34|11345.34|11340.71|11340.71|11345.34|11345.34|11340.71|11340.71|0
1732281250000|2024-11-22 13:14:10|11339.96|11339.96|11339.96|11339.96|11339.96|11339.96|11339.96|11339.96|0
1732281270000|2024-11-22 13:14:30|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|0
1732281290000|2024-11-22 13:14:50|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|11341.54|0
1732281310000|2024-11-22 13:15:10|11342.26|11342.26|11341.54|11341.54|11342.26|11342.26|11341.54|11341.54|0
1732281320000|2024-11-22 13:15:20|11340.6|11340.6|11339.31|11339.31|11340.6|11340.6|11339.31|11339.31|0
1732281330000|2024-11-22 13:15:30|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|0
1732281360000|2024-11-22 13:16:00|11341.71|11341.71|11341.71|11341.71|11341.71|11341.71|11341.71|11341.71|0
1732281420000|2024-11-22 13:17:00|11343.16|11343.16|11343.16|11343.16|11343.16|11343.16|11343.16|11343.16|0
1732281430000|2024-11-22 13:17:10|11345.74|11345.74|11346.38|11346.38|11346.38|11346.38|11345.74|11345.74|0
1732281460000|2024-11-22 13:17:40|11345.74|11345.74|11346.38|11346.38|11346.38|11346.38|11345.74|11345.74|0
1732281470000|2024-11-22 13:17:50|11347.67|11347.67|11348.32|11348.32|11348.32|11348.32|11347.67|11347.67|0
1732281480000|2024-11-22 13:18:00|11347.67|11347.67|11347.67|11347.67|11347.67|11347.67|11347.67|11347.67|0
1732281530000|2024-11-22 13:18:50|11346.95|11346.95|11346.3|11346.3|11346.95|11346.95|11346.3|11346.3|0
1732281560000|2024-11-22 13:19:20|11344.63|11344.63|11342.76|11342.76|11344.63|11344.63|11342.76|11342.76|0
1732281570000|2024-11-22 13:19:30|11342.4|11342.4|11342.4|11342.4|11342.4|11342.4|11342.4|11342.4|0
1732281590000|2024-11-22 13:19:50|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|0
1732281600000|2024-11-22 13:20:00|11343.77|11343.77|11343.95|11343.95|11344.41|11344.41|11342.48|11342.48|0
1732281640000|2024-11-22 13:20:40|11343.31|11343.31|11342.02|11342.02|11343.31|11343.31|11342.02|11342.02|0
1732281710000|2024-11-22 13:21:50|11342.95|11342.95|11340.78|11340.78|11342.95|11342.95|11340.78|11340.78|0
1732281740000|2024-11-22 13:22:20|11342.07|11342.07|11342.07|11342.07|11342.07|11342.07|11342.07|11342.07|0
1732281860000|2024-11-22 13:24:20|11342.72|11342.72|11341.24|11341.24|11342.72|11342.72|11341.24|11341.24|0
1732281870000|2024-11-22 13:24:30|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|0
1732281880000|2024-11-22 13:24:40|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|11341.59|0
1732281900000|2024-11-22 13:25:00|11342.7|11342.7|11344.37|11344.37|11344.37|11344.37|11342.7|11342.7|0
1732281910000|2024-11-22 13:25:10|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|0
1732281920000|2024-11-22 13:25:20|11347.6|11347.6|11346.31|11346.31|11347.6|11347.6|11346.31|11346.31|0
1732281950000|2024-11-22 13:25:50|11350.52|11350.52|11351.24|11351.24|11351.89|11351.89|11350.52|11350.52|0
1732281960000|2024-11-22 13:26:00|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|11352.08|0
1732282010000|2024-11-22 13:26:50|11351.24|11351.24|11349.76|11349.76|11351.24|11351.24|11349.76|11349.76|0
1732282060000|2024-11-22 13:27:40|11350.6|11350.6|11351.53|11351.53|11351.53|11351.53|11350.6|11350.6|0
1732282070000|2024-11-22 13:27:50|11352.26|11352.26|11353.55|11353.55|11353.55|11353.55|11352.26|11352.26|0
1732282080000|2024-11-22 13:28:00|11354.03|11354.03|11352.48|11352.48|11354.03|11354.03|11352.36|11352.36|0
1732282110000|2024-11-22 13:28:30|11352.36|11352.36|11350.99|11350.99|11352.36|11352.36|11350.99|11350.99|0
1732282140000|2024-11-22 13:29:00|11352.1|11352.1|11352.1|11352.1|11352.1|11352.1|11352.1|11352.1|0
1732282200000|2024-11-22 13:30:00|11352.85|11352.85|11351.56|11351.56|11352.85|11352.85|11351.56|11351.56|0
1732282220000|2024-11-22 13:30:20|11350.92|11350.92|11347.69|11347.69|11350.92|11350.92|11347.69|11347.69|0
1732282240000|2024-11-22 13:30:40|11346.4|11346.4|11346.4|11346.4|11346.4|11346.4|11346.4|11346.4|0
1732282250000|2024-11-22 13:30:50|11345.11|11345.11|11345.11|11345.11|11345.11|11345.11|11345.11|11345.11|0
1732282260000|2024-11-22 13:31:00|11344.36|11344.36|11343.6|11343.6|11344.36|11344.36|11343.6|11343.6|0
1732282280000|2024-11-22 13:31:20|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|0
1732282290000|2024-11-22 13:31:30|11343.6|11343.6|11343.6|11343.6|11343.6|11343.6|11343.6|11343.6|0
1732282340000|2024-11-22 13:32:20|11344.89|11344.89|11344.89|11344.89|11344.89|11344.89|11344.89|11344.89|0
1732282360000|2024-11-22 13:32:40|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|11343.96|0
1732282430000|2024-11-22 13:33:50|11343.35|11343.35|11343.35|11343.35|11343.35|11343.35|11343.35|11343.35|0
1732282440000|2024-11-22 13:34:00|11344.64|11344.64|11344|11344|11344.64|11344.64|11344|11344|0
1732282450000|2024-11-22 13:34:10|11344.72|11344.72|11346.61|11346.61|11346.85|11346.85|11344.72|11344.72|0
1732282460000|2024-11-22 13:34:20|11345.5|11345.5|11345.5|11345.5|11345.5|11345.5|11345.5|11345.5|0
1732282500000|2024-11-22 13:35:00|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|11343.28|0
1732282520000|2024-11-22 13:35:20|11343.93|11343.93|11341.99|11341.99|11343.93|11343.93|11341.99|11341.99|0
1732282540000|2024-11-22 13:35:40|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|0
1732282550000|2024-11-22 13:35:50|11341.99|11341.99|11342.64|11342.64|11342.64|11342.64|11341.99|11341.99|0
1732282570000|2024-11-22 13:36:10|11343.36|11343.36|11343.36|11343.36|11343.36|11343.36|11343.36|11343.36|0
1732282580000|2024-11-22 13:36:20|11340.78|11340.78|11332.91|11332.91|11340.78|11340.78|11332.91|11332.91|0
1732282590000|2024-11-22 13:36:30|11329.03|11329.03|11329.68|11329.68|11329.68|11329.68|11327.74|11327.74|0
1732282610000|2024-11-22 13:36:50|11330.4|11330.4|11330.4|11330.4|11330.4|11330.4|11330.4|11330.4|0
1732282640000|2024-11-22 13:37:20|11331.05|11331.05|11333.2|11333.2|11333.2|11333.2|11331.05|11331.05|0
1732282650000|2024-11-22 13:37:30|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|0
1732282660000|2024-11-22 13:37:40|11334.49|11334.49|11333.85|11333.85|11334.49|11334.49|11333.85|11333.85|0
1732282690000|2024-11-22 13:38:10|11333.2|11333.2|11328.85|11328.85|11333.2|11333.2|11328.85|11328.85|0
1732282700000|2024-11-22 13:38:20|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|11328.21|0
1732282710000|2024-11-22 13:38:30|11330.14|11330.14|11330.14|11330.14|11330.14|11330.14|11330.14|11330.14|0
1732282720000|2024-11-22 13:38:40|11329.5|11329.5|11329.5|11329.5|11329.5|11329.5|11328.21|11328.21|0
1732282730000|2024-11-22 13:38:50|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|0
1732282740000|2024-11-22 13:39:00|11326.05|11326.05|11320.39|11320.39|11326.05|11326.05|11320.39|11320.39|0
1732282750000|2024-11-22 13:39:10|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|11319.1|0
1732282780000|2024-11-22 13:39:40|11318.17|11318.17|11317.41|11317.41|11318.17|11318.17|11317.41|11317.41|0
1732282810000|2024-11-22 13:40:10|11316.77|11316.77|11310.17|11310.17|11316.77|11316.77|11310.17|11310.17|0
1732282820000|2024-11-22 13:40:20|11312.11|11312.11|11309.53|11309.53|11312.11|11312.11|11309.53|11309.53|0
1732282850000|2024-11-22 13:40:50|11308.42|11308.42|11308.42|11308.42|11308.42|11308.42|11308.42|11308.42|0
1732282860000|2024-11-22 13:41:00|11306.91|11306.91|11306.15|11306.15|11306.91|11306.91|11306.15|11306.15|0
1732282880000|2024-11-22 13:41:20|11305.07|11305.07|11305.07|11305.07|11305.07|11305.07|11305.07|11305.07|0
1732282910000|2024-11-22 13:41:50|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|0
1732282920000|2024-11-22 13:42:00|11306.2|11306.2|11306.2|11306.2|11306.2|11306.2|11306.2|11306.2|0
1732282930000|2024-11-22 13:42:10|11307.49|11307.49|11307.49|11307.49|11307.49|11307.49|11307.49|11307.49|0
1732282940000|2024-11-22 13:42:20|11306.66|11306.66|11308.41|11308.41|11308.41|11308.41|11306.66|11306.66|0
1732282970000|2024-11-22 13:42:50|11309.06|11309.06|11311.07|11311.07|11311.07|11311.07|11309.06|11309.06|0
1732282980000|2024-11-22 13:43:00|11312.18|11312.18|11312.18|11312.18|11312.18|11312.18|11312.18|11312.18|0
1732282990000|2024-11-22 13:43:10|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|0
1732283000000|2024-11-22 13:43:20|11310.16|11310.16|11311.27|11311.27|11311.27|11311.27|11310.16|11310.16|0
1732283020000|2024-11-22 13:43:40|11310.63|11310.63|11310.63|11310.63|11310.63|11310.63|11310.63|11310.63|0
1732283090000|2024-11-22 13:44:50|11309.79|11309.79|11310.55|11310.55|11310.55|11310.55|11309.79|11309.79|0
1732283100000|2024-11-22 13:45:00|11312.48|11312.48|11313.13|11313.13|11313.96|11313.96|11312.48|11312.48|0
1732283110000|2024-11-22 13:45:10|11310.86|11310.86|11310.86|11310.86|11310.86|11310.86|11310.86|11310.86|0
1732283130000|2024-11-22 13:45:30|11311.51|11311.51|11311.32|11311.32|11312.15|11312.15|11311.32|11311.32|0
1732283140000|2024-11-22 13:45:40|11309.84|11309.84|11308.55|11308.55|11309.84|11309.84|11307.9|11307.9|0
1732283160000|2024-11-22 13:46:00|11309.38|11309.38|11309.38|11309.38|11309.38|11309.38|11309.38|11309.38|0
1732283190000|2024-11-22 13:46:30|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|0
1732283220000|2024-11-22 13:47:00|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|11307.91|0
1732283230000|2024-11-22 13:47:10|11306.97|11306.97|11298.46|11298.46|11306.97|11306.97|11298.46|11298.46|0
1732283240000|2024-11-22 13:47:20|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|0
1732283250000|2024-11-22 13:47:30|11296.23|11296.23|11292.59|11292.59|11296.23|11296.23|11292.59|11292.59|0
1732283260000|2024-11-22 13:47:40|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|0
1732283280000|2024-11-22 13:48:00|11290.17|11290.17|11289.52|11289.52|11290.17|11290.17|11289.52|11289.52|0
1732283290000|2024-11-22 13:48:10|11288.08|11288.08|11289.39|11289.39|11289.39|11289.39|11288.08|11288.08|0
1732283300000|2024-11-22 13:48:20|11287.52|11287.52|11287.52|11287.52|11287.52|11287.52|11287.52|11287.52|0
1732283310000|2024-11-22 13:48:30|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|11288.25|0
1732283350000|2024-11-22 13:49:10|11287.6|11287.6|11288.36|11288.36|11288.36|11288.36|11287.6|11287.6|0
1732283360000|2024-11-22 13:49:20|11289.08|11289.08|11289.08|11289.08|11289.08|11289.08|11289.08|11289.08|0
1732283370000|2024-11-22 13:49:30|11289.83|11289.83|11289.83|11289.83|11289.83|11289.83|11289.83|11289.83|0
1732283400000|2024-11-22 13:50:00|11287.13|11287.13|11288.06|11288.06|11288.06|11288.06|11287.13|11287.13|0
1732283430000|2024-11-22 13:50:30|11286.96|11286.96|11287.08|11287.08|11287.08|11287.08|11286.96|11286.96|0
1732283470000|2024-11-22 13:51:10|11286.14|11286.14|11286.14|11286.14|11286.14|11286.14|11286.14|11286.14|0
1732283480000|2024-11-22 13:51:20|11284.21|11284.21|11284.21|11284.21|11284.21|11284.21|11284.21|11284.21|0
1732283540000|2024-11-22 13:52:20|11284.96|11284.96|11284.96|11284.96|11284.96|11284.96|11284.96|11284.96|0
1732283570000|2024-11-22 13:52:50|11286.65|11286.65|11288.32|11288.32|11288.32|11288.32|11286.65|11286.65|0
1732283580000|2024-11-22 13:53:00|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|11287.6|0
1732283590000|2024-11-22 13:53:10|11286.84|11286.84|11286.84|11286.84|11286.84|11286.84|11286.84|11286.84|0
1732283600000|2024-11-22 13:53:20|11287.68|11287.68|11287.68|11287.68|11287.68|11287.68|11287.68|11287.68|0
1732283620000|2024-11-22 13:53:40|11287.03|11287.03|11287.03|11287.03|11287.03|11287.03|11287.03|11287.03|0
1732283670000|2024-11-22 13:54:30|11283.16|11283.16|11283.16|11283.16|11283.16|11283.16|11283.16|11283.16|0
1732283700000|2024-11-22 13:55:00|11284.1|11284.1|11285.03|11285.03|11285.03|11285.03|11284.1|11284.1|0
1732283720000|2024-11-22 13:55:20|11286.32|11286.32|11286.32|11286.32|11286.32|11286.32|11286.32|11286.32|0
1732283730000|2024-11-22 13:55:30|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|0
1732283740000|2024-11-22 13:55:40|11289.19|11289.19|11289.19|11289.19|11289.19|11289.19|11289.19|11289.19|0
1732283770000|2024-11-22 13:56:10|11289.95|11289.95|11289.95|11289.95|11289.95|11289.95|11289.95|11289.95|0
1732283800000|2024-11-22 13:56:40|11291.24|11291.24|11289.95|11289.95|11291.24|11291.24|11289.95|11289.95|0
1732283810000|2024-11-22 13:56:50|11290.7|11290.7|11291.46|11291.46|11291.46|11291.46|11290.7|11290.7|0
1732283830000|2024-11-22 13:57:10|11290.7|11290.7|11290.7|11290.7|11290.7|11290.7|11290.7|11290.7|0
1732283860000|2024-11-22 13:57:40|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|11292.64|0
1732283870000|2024-11-22 13:57:50|11293.36|11293.36|11293.36|11293.36|11293.36|11293.36|11293.36|11293.36|0
1732283910000|2024-11-22 13:58:30|11294.3|11294.3|11294.3|11294.3|11294.3|11294.3|11294.3|11294.3|0
1732283920000|2024-11-22 13:58:40|11296.51|11296.51|11297.35|11297.35|11297.35|11297.35|11296.51|11296.51|0
1732283950000|2024-11-22 13:59:10|11295.41|11295.41|11295.41|11295.41|11295.41|11295.41|11295.41|11295.41|0
1732283990000|2024-11-22 13:59:50|11296.06|11296.06|11296.06|11296.06|11296.06|11296.06|11296.06|11296.06|0
1732284000000|2024-11-22 14:00:00|11296.99|11296.99|11296.99|11296.99|11296.99|11296.99|11296.99|11296.99|0
1732284010000|2024-11-22 14:00:10|11295.12|11295.12|11293.53|11293.53|11295.12|11295.12|11293.53|11293.53|0
1732284020000|2024-11-22 14:00:20|11292.81|11292.81|11286.65|11286.65|11292.81|11292.81|11286.65|11286.65|0
1732284030000|2024-11-22 14:00:30|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|11284.43|0
1732284050000|2024-11-22 14:00:50|11283.79|11283.79|11283.79|11283.79|11283.79|11283.79|11283.79|11283.79|0
1732284080000|2024-11-22 14:01:20|11284.54|11284.54|11284.54|11284.54|11284.54|11284.54|11284.54|11284.54|0
1732284130000|2024-11-22 14:02:10|11281.32|11281.32|11281.32|11281.32|11281.32|11281.32|11281.32|11281.32|0
1732284150000|2024-11-22 14:02:30|11280.67|11280.67|11280.67|11280.67|11280.67|11280.67|11280.67|11280.67|0
1732284190000|2024-11-22 14:03:10|11279.92|11279.92|11279.92|11279.92|11279.92|11279.92|11279.92|11279.92|0
1732284220000|2024-11-22 14:03:40|11281.03|11281.03|11281.03|11281.03|11281.03|11281.03|11281.03|11281.03|0
1732284230000|2024-11-22 14:03:50|11282.61|11282.61|11285.46|11285.46|11285.46|11285.46|11282.61|11282.61|0
1732284260000|2024-11-22 14:04:20|11287.51|11287.51|11287.51|11287.51|11287.51|11287.51|11287.51|11287.51|0
1732284280000|2024-11-22 14:04:40|11288.15|11288.15|11290.95|11290.95|11290.95|11290.95|11288.15|11288.15|0
1732284320000|2024-11-22 14:05:20|11289.66|11289.66|11290.95|11290.95|11290.95|11290.95|11289.66|11289.66|0
1732284330000|2024-11-22 14:05:30|11292.06|11292.06|11292.06|11292.06|11292.06|11292.06|11291.42|11291.42|0
1732284350000|2024-11-22 14:05:50|11290.55|11290.55|11289.8|11289.8|11290.55|11290.55|11289.8|11289.8|0
1732284360000|2024-11-22 14:06:00|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|0
1732284430000|2024-11-22 14:07:10|11292.68|11292.68|11293.61|11293.61|11293.61|11293.61|11292.68|11292.68|0
1732284490000|2024-11-22 14:08:10|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|11292.78|0
1732284520000|2024-11-22 14:08:40|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|0
1732284600000|2024-11-22 14:10:00|11291.38|11291.38|11291.38|11291.38|11291.38|11291.38|11291.38|11291.38|0
1732284650000|2024-11-22 14:10:50|11290.62|11290.62|11290.62|11290.62|11290.62|11290.62|11290.62|11290.62|0
1732284690000|2024-11-22 14:11:30|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|0
1732284780000|2024-11-22 14:13:00|11294.26|11294.26|11294.26|11294.26|11294.26|11294.26|11294.26|11294.26|0
1732284920000|2024-11-22 14:15:20|11292.59|11292.59|11292.59|11292.59|11292.59|11292.59|11292.59|11292.59|0
1732284930000|2024-11-22 14:15:30|11293.23|11293.23|11294.68|11294.68|11294.68|11294.68|11293.23|11293.23|0
1732285030000|2024-11-22 14:17:10|11295.4|11295.4|11295.4|11295.4|11295.4|11295.4|11295.4|11295.4|0
1732285040000|2024-11-22 14:17:20|11293.78|11293.78|11296.24|11296.24|11296.89|11296.89|11293.03|11293.03|0
1732285050000|2024-11-22 14:17:30|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|0
1732285070000|2024-11-22 14:17:50|11297.9|11297.9|11301.81|11301.81|11301.81|11301.81|11297.9|11297.9|0
1732285090000|2024-11-22 14:18:10|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|0
1732285120000|2024-11-22 14:18:40|11301.81|11301.81|11303.75|11303.75|11303.75|11303.75|11301.81|11301.81|0
1732285150000|2024-11-22 14:19:10|11304.69|11304.69|11307.27|11307.27|11307.27|11307.27|11304.69|11304.69|0
1732285220000|2024-11-22 14:20:20|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|0
1732285240000|2024-11-22 14:20:40|11307.27|11307.27|11307.27|11307.27|11307.27|11307.27|11307.27|11307.27|0
1732285250000|2024-11-22 14:20:50|11306.54|11306.54|11308.71|11308.71|11308.71|11308.71|11306.54|11306.54|0
1732285320000|2024-11-22 14:22:00|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|11307.88|0
1732285330000|2024-11-22 14:22:10|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|0
1732285340000|2024-11-22 14:22:20|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|11306.3|0
1732285370000|2024-11-22 14:22:50|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|11307.23|0
1732285380000|2024-11-22 14:23:00|11306.51|11306.51|11306.51|11306.51|11306.51|11306.51|11306.51|11306.51|0
1732285410000|2024-11-22 14:23:30|11305.76|11305.76|11303.34|11303.34|11305.76|11305.76|11303.34|11303.34|0
1732285440000|2024-11-22 14:24:00|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|0
1732285450000|2024-11-22 14:24:10|11303.34|11303.34|11303.34|11303.34|11303.34|11303.34|11303.34|11303.34|0
1732285470000|2024-11-22 14:24:30|11303.99|11303.99|11303.99|11303.99|11303.99|11303.99|11303.99|11303.99|0
1732285490000|2024-11-22 14:24:50|11304.11|11304.11|11303.99|11303.99|11304.11|11304.11|11303.99|11303.99|0
1732285530000|2024-11-22 14:25:30|11303.15|11303.15|11303.15|11303.15|11303.15|11303.15|11303.15|11303.15|0
1732285580000|2024-11-22 14:26:20|11301.67|11301.67|11299.66|11299.66|11301.67|11301.67|11299.66|11299.66|0
1732285600000|2024-11-22 14:26:40|11298.94|11298.94|11297.25|11297.25|11298.94|11298.94|11297.25|11297.25|0
1732285610000|2024-11-22 14:26:50|11297.61|11297.61|11297.61|11297.61|11297.61|11297.61|11297.61|11297.61|0
1732285670000|2024-11-22 14:27:50|11300.3|11300.3|11301.13|11301.13|11301.13|11301.13|11300.3|11300.3|0
1732285710000|2024-11-22 14:28:30|11301.78|11301.78|11301.78|11301.78|11301.78|11301.78|11301.78|11301.78|0
1732285720000|2024-11-22 14:28:40|11307.28|11307.28|11308.84|11308.84|11308.84|11308.84|11306.64|11306.64|0
1732285730000|2024-11-22 14:28:50|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|11309.48|0
1732285800000|2024-11-22 14:30:00|11310.24|11310.24|11310.24|11310.24|11310.24|11310.24|11310.24|11310.24|0
1732285810000|2024-11-22 14:30:10|11312.83|11312.83|11318.33|11318.33|11318.33|11318.33|11312.83|11312.83|0
1732285820000|2024-11-22 14:30:20|11319.44|11319.44|11319.44|11319.44|11319.44|11319.44|11319.44|11319.44|0
1732285830000|2024-11-22 14:30:30|11320.55|11320.55|11320.63|11320.63|11321.27|11321.27|11319.44|11319.44|0
1732285840000|2024-11-22 14:30:40|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|11321.56|0
1732285850000|2024-11-22 14:30:50|11320.63|11320.63|11319.69|11319.69|11320.63|11320.63|11319.69|11319.69|0
1732285860000|2024-11-22 14:31:00|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|0
1732285870000|2024-11-22 14:31:10|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|0
1732285900000|2024-11-22 14:31:40|11320.59|11320.59|11320.59|11320.59|11320.59|11320.59|11320.59|11320.59|0
1732285910000|2024-11-22 14:31:50|11319.15|11319.15|11314.42|11314.42|11319.15|11319.15|11314.42|11314.42|0
1732285930000|2024-11-22 14:32:10|11315.25|11315.25|11315.25|11315.25|11315.25|11315.25|11315.25|11315.25|0
1732285940000|2024-11-22 14:32:20|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|0
1732285960000|2024-11-22 14:32:40|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|0
1732285970000|2024-11-22 14:32:50|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|11316.09|0
1732285980000|2024-11-22 14:33:00|11316.84|11316.84|11316.84|11316.84|11316.84|11316.84|11316.84|11316.84|0
1732286050000|2024-11-22 14:34:10|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|0
1732286090000|2024-11-22 14:34:50|11318.26|11318.26|11318.26|11318.26|11318.26|11318.26|11318.26|11318.26|0
1732286120000|2024-11-22 14:35:20|11317.54|11317.54|11317.54|11317.54|11317.54|11317.54|11317.54|11317.54|0
1732286150000|2024-11-22 14:35:50|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|11316.89|0
1732286160000|2024-11-22 14:36:00|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|0
1732286180000|2024-11-22 14:36:20|11314.4|11314.4|11314.4|11314.4|11314.4|11314.4|11314.4|11314.4|0
1732286200000|2024-11-22 14:36:40|11313.56|11313.56|11314.4|11314.4|11314.4|11314.4|11313.56|11313.56|0
1732286210000|2024-11-22 14:36:50|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|0
1732286240000|2024-11-22 14:37:20|11312.89|11312.89|11311.02|11311.02|11312.89|11312.89|11311.02|11311.02|0
1732286250000|2024-11-22 14:37:30|11310.29|11310.29|11308.36|11308.36|11310.29|11310.29|11308.36|11308.36|0
1732286280000|2024-11-22 14:38:00|11306.14|11306.14|11306.14|11306.14|11306.14|11306.14|11306.14|11306.14|0
1732286290000|2024-11-22 14:38:10|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|0
1732286300000|2024-11-22 14:38:20|11307.24|11307.24|11307.24|11307.24|11307.24|11307.24|11307.24|11307.24|0
1732286310000|2024-11-22 14:38:30|11305.95|11305.95|11307.89|11307.89|11307.89|11307.89|11305.95|11305.95|0
1732286330000|2024-11-22 14:38:50|11308.49|11308.49|11308.49|11308.49|11308.49|11308.49|11308.49|11308.49|0
1732286340000|2024-11-22 14:39:00|11310.65|11310.65|11309.89|11309.89|11310.65|11310.65|11309.14|11309.14|0
1732286350000|2024-11-22 14:39:10|11311.18|11311.18|11317.95|11317.95|11317.95|11317.95|11311.18|11311.18|0
1732286360000|2024-11-22 14:39:20|11317.71|11317.71|11317.71|11317.71|11317.71|11317.71|11317.71|11317.71|0
1732286370000|2024-11-22 14:39:30|11318.55|11318.55|11318.47|11318.47|11318.55|11318.55|11317.71|11317.71|0
1732286380000|2024-11-22 14:39:40|11321.05|11321.05|11321.98|11321.98|11321.98|11321.98|11321.05|11321.05|0
1732286390000|2024-11-22 14:39:50|11319.72|11319.72|11320.47|11320.47|11321.23|11321.23|11319.72|11319.72|0
1732286400000|2024-11-22 14:40:00|11321.92|11321.92|11324.89|11324.89|11324.89|11324.89|11321.92|11321.92|0
1732286410000|2024-11-22 14:40:10|11326.58|11326.58|11330.75|11330.75|11330.75|11330.75|11326.58|11326.58|0
1732286420000|2024-11-22 14:40:20|11330.87|11330.87|11330.87|11330.87|11330.87|11330.87|11330.87|11330.87|0
1732286430000|2024-11-22 14:40:30|11334.21|11334.21|11335.66|11335.66|11335.66|11335.66|11334.21|11334.21|0
1732286440000|2024-11-22 14:40:40|11336.49|11336.49|11336.04|11336.04|11337.6|11337.6|11336.04|11336.04|0
1732286450000|2024-11-22 14:40:50|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|0
1732286470000|2024-11-22 14:41:10|11336.04|11336.04|11334.37|11334.37|11336.04|11336.04|11334.37|11334.37|0
1732286500000|2024-11-22 14:41:40|11336.04|11336.04|11336.04|11336.04|11336.04|11336.04|11336.04|11336.04|0
1732286510000|2024-11-22 14:41:50|11337.55|11337.55|11335.25|11335.25|11337.55|11337.55|11335.25|11335.25|0
1732286520000|2024-11-22 14:42:00|11335.89|11335.89|11335.89|11335.89|11335.89|11335.89|11335.89|11335.89|0
1732286530000|2024-11-22 14:42:10|11334.6|11334.6|11335.25|11335.25|11335.25|11335.25|11334.6|11334.6|0
1732286540000|2024-11-22 14:42:20|11332.74|11332.74|11332.74|11332.74|11332.74|11332.74|11332.74|11332.74|0
1732286550000|2024-11-22 14:42:30|11333.68|11333.68|11333.68|11333.68|11333.68|11333.68|11333.68|11333.68|0
1732286560000|2024-11-22 14:42:40|11332.39|11332.39|11331.66|11331.66|11332.39|11332.39|11331.66|11331.66|0
1732286570000|2024-11-22 14:42:50|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|11330.73|0
1732286600000|2024-11-22 14:43:20|11330.08|11330.08|11329.36|11329.36|11330.08|11330.08|11329.36|11329.36|0
1732286610000|2024-11-22 14:43:30|11327.14|11327.14|11327.14|11327.14|11327.14|11327.14|11327.14|11327.14|0
1732286630000|2024-11-22 14:43:50|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|11325.7|0
1732286690000|2024-11-22 14:44:50|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|0
1732286700000|2024-11-22 14:45:00|11323.54|11323.54|11323.54|11323.54|11323.54|11323.54|11323.54|11323.54|0
1732286780000|2024-11-22 14:46:20|11321.26|11321.26|11319.89|11319.89|11321.26|11321.26|11319.89|11319.89|0
1732286860000|2024-11-22 14:47:40|11318.22|11318.22|11314.85|11314.85|11318.22|11318.22|11314.85|11314.85|0
1732286870000|2024-11-22 14:47:50|11311.96|11311.96|11312.68|11312.68|11312.68|11312.68|11311.96|11311.96|0
1732286880000|2024-11-22 14:48:00|11312.03|11312.03|11311.13|11311.13|11312.06|11312.06|11310.98|11310.98|0
1732286990000|2024-11-22 14:49:50|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.13|11311.13|0
1732287000000|2024-11-22 14:50:00|11311.24|11311.24|11309.73|11309.73|11311.24|11311.24|11309.73|11309.73|0
1732287010000|2024-11-22 14:50:10|11307.52|11307.52|11307.52|11307.52|11307.52|11307.52|11307.52|11307.52|0
1732287050000|2024-11-22 14:50:50|11306.79|11306.79|11304.28|11304.28|11307.52|11307.52|11304.28|11304.28|0
1732287060000|2024-11-22 14:51:00|11299.76|11299.76|11296.59|11296.59|11299.76|11299.76|11296.59|11296.59|0
1732287070000|2024-11-22 14:51:10|11297.88|11297.88|11298.61|11298.61|11298.61|11298.61|11297.88|11297.88|0
1732287090000|2024-11-22 14:51:30|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|0
1732287110000|2024-11-22 14:51:50|11297.1|11297.1|11297.1|11297.1|11297.1|11297.1|11297.1|11297.1|0
1732287170000|2024-11-22 14:52:50|11297.85|11297.85|11296.34|11296.34|11297.85|11297.85|11296.34|11296.34|0
1732287180000|2024-11-22 14:53:00|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|0
1732287190000|2024-11-22 14:53:10|11294.94|11294.94|11294.94|11294.94|11294.94|11294.94|11294.94|11294.94|0
1732287200000|2024-11-22 14:53:20|11292.66|11292.66|11290.22|11290.22|11292.66|11292.66|11290.22|11290.22|0
1732287220000|2024-11-22 14:53:40|11291.67|11291.67|11291.91|11291.91|11291.91|11291.91|11291.67|11291.67|0
1732287230000|2024-11-22 14:53:50|11294.08|11294.08|11295.59|11295.59|11295.59|11295.59|11294.08|11294.08|0
1732287270000|2024-11-22 14:54:30|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|11296.88|0
1732287300000|2024-11-22 14:55:00|11298.43|11298.43|11298.47|11298.47|11299.19|11299.19|11298.43|11298.43|0
1732287320000|2024-11-22 14:55:20|11299.19|11299.19|11303.82|11303.82|11303.82|11303.82|11299.19|11299.19|0
1732287330000|2024-11-22 14:55:30|11304.54|11304.54|11304.91|11304.91|11304.91|11304.91|11304.54|11304.54|0
1732287340000|2024-11-22 14:55:40|11304.67|11304.67|11304.67|11304.67|11304.67|11304.67|11304.67|11304.67|0
1732287350000|2024-11-22 14:55:50|11303.73|11303.73|11303.73|11303.73|11303.73|11303.73|11303.73|11303.73|0
1732287360000|2024-11-22 14:56:00|11302.98|11302.98|11301.03|11301.03|11302.98|11302.98|11301.03|11301.03|0
1732287390000|2024-11-22 14:56:30|11301.87|11301.87|11301.87|11301.87|11301.87|11301.87|11301.87|11301.87|0
1732287400000|2024-11-22 14:56:40|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|11302.62|0
1732287420000|2024-11-22 14:57:00|11301.33|11301.33|11301.33|11301.33|11301.33|11301.33|11301.33|11301.33|0
1732287430000|2024-11-22 14:57:10|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|11300.58|0
1732287440000|2024-11-22 14:57:20|11302.79|11302.79|11302.79|11302.79|11302.79|11302.79|11302.79|11302.79|0
1732287460000|2024-11-22 14:57:40|11301.68|11301.68|11301.68|11301.68|11301.68|11301.68|11301.68|11301.68|0
1732287470000|2024-11-22 14:57:50|11300.92|11300.92|11299.81|11299.81|11300.92|11300.92|11299.81|11299.81|0
1732287480000|2024-11-22 14:58:00|11298.88|11298.88|11298.88|11298.88|11298.88|11298.88|11298.88|11298.88|0
1732287500000|2024-11-22 14:58:20|11297.21|11297.21|11295.76|11295.76|11297.21|11297.21|11295.76|11295.76|0
1732287620000|2024-11-22 15:00:20|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|11296.6|0
1732287630000|2024-11-22 15:00:30|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|0
1732287650000|2024-11-22 15:00:50|11298.83|11298.83|11298.66|11298.66|11299.3|11299.3|11297.71|11297.71|0
1732287660000|2024-11-22 15:01:00|11299.95|11299.95|11301.82|11301.82|11301.82|11301.82|11299.95|11299.95|0
1732287690000|2024-11-22 15:01:30|11303.11|11303.11|11303.11|11303.11|11303.11|11303.11|11303.11|11303.11|0
1732287700000|2024-11-22 15:01:40|11303.94|11303.94|11303.94|11303.94|11303.94|11303.94|11303.94|11303.94|0
1732287720000|2024-11-22 15:02:00|11305.88|11305.88|11319.28|11319.28|11320.22|11320.22|11305.88|11305.88|0
1732287730000|2024-11-22 15:02:10|11320.01|11320.01|11320.13|11320.13|11320.13|11320.13|11320.01|11320.01|0
1732287750000|2024-11-22 15:02:30|11320.77|11320.77|11320.77|11320.77|11320.77|11320.77|11320.77|11320.77|0
1732287760000|2024-11-22 15:02:40|11321.71|11321.71|11320.77|11320.77|11321.71|11321.71|11320.77|11320.77|0
1732287770000|2024-11-22 15:02:50|11320.05|11320.05|11320.05|11320.05|11320.05|11320.05|11320.05|11320.05|0
1732287780000|2024-11-22 15:03:00|11320.98|11320.98|11320.98|11320.98|11320.98|11320.98|11320.98|11320.98|0
1732287790000|2024-11-22 15:03:10|11321.82|11321.82|11324.08|11324.08|11324.08|11324.08|11321.82|11321.82|0
1732287830000|2024-11-22 15:03:50|11323.15|11323.15|11323.9|11323.9|11323.9|11323.9|11323.15|11323.15|0
1732287840000|2024-11-22 15:04:00|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|11321.67|0
1732287850000|2024-11-22 15:04:10|11320.83|11320.83|11320.83|11320.83|11320.83|11320.83|11320.83|11320.83|0
1732287870000|2024-11-22 15:04:30|11321.59|11321.59|11323.07|11323.07|11324.36|11324.36|11321.59|11321.59|0
1732287900000|2024-11-22 15:05:00|11323.82|11323.82|11328.66|11328.66|11328.78|11328.78|11323.82|11323.82|0
1732287940000|2024-11-22 15:05:40|11329.38|11329.38|11329.38|11329.38|11329.38|11329.38|11329.38|11329.38|0
1732287950000|2024-11-22 15:05:50|11326.86|11326.86|11325.92|11325.92|11326.86|11326.86|11325.92|11325.92|0
1732288010000|2024-11-22 15:06:50|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|0
1732288020000|2024-11-22 15:07:00|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|11326.03|0
1732288050000|2024-11-22 15:07:30|11326.97|11326.97|11326.97|11326.97|11326.97|11326.97|11326.97|11326.97|0
1732288060000|2024-11-22 15:07:40|11326.32|11326.32|11326.97|11326.97|11326.97|11326.97|11326.32|11326.32|0
1732288080000|2024-11-22 15:08:00|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|11327.61|0
1732288090000|2024-11-22 15:08:10|11326.5|11326.5|11328.37|11328.37|11328.37|11328.37|11326.5|11326.5|0
1732288100000|2024-11-22 15:08:20|11327.26|11327.26|11327.26|11327.26|11327.26|11327.26|11327.26|11327.26|0
1732288110000|2024-11-22 15:08:30|11326.53|11326.53|11325.7|11325.7|11326.53|11326.53|11324.95|11324.95|0
1732288120000|2024-11-22 15:08:40|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|11325.05|0
1732288130000|2024-11-22 15:08:50|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|11325.99|0
1732288140000|2024-11-22 15:09:00|11327.5|11327.5|11325.15|11325.15|11327.5|11327.5|11325.15|11325.15|0
1732288160000|2024-11-22 15:09:20|11324.22|11324.22|11324.97|11324.97|11324.97|11324.97|11324.22|11324.22|0
1732288180000|2024-11-22 15:09:40|11324.22|11324.22|11324.22|11324.22|11324.22|11324.22|11324.22|11324.22|0
1732288190000|2024-11-22 15:09:50|11325.15|11325.15|11324.22|11324.22|11325.15|11325.15|11324.22|11324.22|0
1732288200000|2024-11-22 15:10:00|11322.53|11322.53|11320.37|11320.37|11322.63|11322.63|11320.37|11320.37|0
1732288220000|2024-11-22 15:10:20|11319.64|11319.64|11317.71|11317.71|11319.64|11319.64|11317.71|11317.71|0
1732288240000|2024-11-22 15:10:40|11319.8|11319.8|11319.8|11319.8|11319.8|11319.8|11319.8|11319.8|0
1732288250000|2024-11-22 15:10:50|11322.39|11322.39|11322.39|11322.39|11322.39|11322.39|11321.74|11321.74|0
1732288260000|2024-11-22 15:11:00|11323.32|11323.32|11323.32|11323.32|11323.32|11323.32|11323.32|11323.32|0
1732288270000|2024-11-22 15:11:10|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|0
1732288300000|2024-11-22 15:11:40|11322.1|11322.1|11322.1|11322.1|11322.1|11322.1|11322.1|11322.1|0
1732288320000|2024-11-22 15:12:00|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|11322.82|0
1732288330000|2024-11-22 15:12:10|11324.69|11324.69|11324.69|11324.69|11324.69|11324.69|11324.69|11324.69|0
1732288360000|2024-11-22 15:12:40|11324.05|11324.05|11325.34|11325.34|11325.98|11325.98|11324.05|11324.05|0
1732288390000|2024-11-22 15:13:10|11326.09|11326.09|11324.58|11324.58|11326.09|11326.09|11324.58|11324.58|0
1732288410000|2024-11-22 15:13:30|11325.69|11325.69|11324.94|11324.94|11325.69|11325.69|11324.94|11324.94|0
1732288420000|2024-11-22 15:13:40|11324.1|11324.1|11324.94|11324.94|11324.94|11324.94|11324.1|11324.1|0
1732288430000|2024-11-22 15:13:50|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|11324.1|0
1732288440000|2024-11-22 15:14:00|11323.98|11323.98|11323.98|11323.98|11323.98|11323.98|11323.98|11323.98|0
1732288540000|2024-11-22 15:15:40|11323.04|11323.04|11323.69|11323.69|11323.69|11323.69|11323.04|11323.04|0
1732288550000|2024-11-22 15:15:50|11325.17|11325.17|11325.17|11325.17|11325.17|11325.17|11325.17|11325.17|0
1732288610000|2024-11-22 15:16:50|11326.11|11326.11|11324.82|11324.82|11326.11|11326.11|11324.82|11324.82|0
1732288650000|2024-11-22 15:17:30|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|11326.11|0
1732288670000|2024-11-22 15:17:50|11326.94|11326.94|11327.05|11327.05|11328.34|11328.34|11326.94|11326.94|0
1732288680000|2024-11-22 15:18:00|11328.64|11328.64|11328.74|11328.74|11330.41|11330.41|11328.64|11328.64|0
1732288700000|2024-11-22 15:18:20|11328.02|11328.02|11327.26|11327.26|11328.02|11328.02|11327.26|11327.26|0
1732288710000|2024-11-22 15:18:30|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|0
1732288740000|2024-11-22 15:19:00|11326.8|11326.8|11317.43|11317.43|11326.8|11326.8|11316.32|11316.32|0
1732288750000|2024-11-22 15:19:10|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|0
1732288810000|2024-11-22 15:20:10|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|11314.99|0
1732288820000|2024-11-22 15:20:20|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|11314.34|0
1732288840000|2024-11-22 15:20:40|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|11315.45|0
1732288850000|2024-11-22 15:20:50|11314.73|11314.73|11316.17|11316.17|11316.17|11316.17|11314.73|11314.73|0
1732288860000|2024-11-22 15:21:00|11315.93|11315.93|11315.93|11315.93|11315.93|11315.93|11315.93|11315.93|0
1732288880000|2024-11-22 15:21:20|11316.66|11316.66|11317.3|11317.3|11317.3|11317.3|11316.66|11316.66|0
1732288920000|2024-11-22 15:22:00|11317.95|11317.95|11317.95|11317.95|11317.95|11317.95|11317.95|11317.95|0
1732288930000|2024-11-22 15:22:10|11317.11|11317.11|11318.22|11318.22|11318.22|11318.22|11317.11|11317.11|0
1732288940000|2024-11-22 15:22:20|11317.46|11317.46|11317.46|11317.46|11317.46|11317.46|11317.46|11317.46|0
1732288950000|2024-11-22 15:22:30|11316.82|11316.82|11316.82|11316.82|11316.82|11316.82|11316.82|11316.82|0
1732288960000|2024-11-22 15:22:40|11316.17|11316.17|11316.82|11316.82|11316.82|11316.82|11316.17|11316.17|0
1732288980000|2024-11-22 15:23:00|11317.54|11317.54|11317.54|11317.54|11317.54|11317.54|11316.43|11316.43|0
1732289020000|2024-11-22 15:23:40|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|0
1732289030000|2024-11-22 15:23:50|11319.12|11319.12|11318.19|11318.19|11319.12|11319.12|11318.19|11318.19|0
1732289050000|2024-11-22 15:24:10|11318.91|11318.91|11321.32|11321.32|11321.32|11321.32|11318.91|11318.91|0
1732289130000|2024-11-22 15:25:30|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|11324.25|0
1732289140000|2024-11-22 15:25:40|11327.58|11327.58|11327.54|11327.54|11328.3|11328.3|11327.54|11327.54|0
1732289150000|2024-11-22 15:25:50|11326.79|11326.79|11326.79|11326.79|11326.79|11326.79|11326.79|11326.79|0
1732289170000|2024-11-22 15:26:10|11326.14|11326.14|11327.44|11327.44|11327.44|11327.44|11326.14|11326.14|0
1732289180000|2024-11-22 15:26:20|11326.79|11326.79|11326.79|11326.79|11326.79|11326.79|11326.79|11326.79|0
1732289190000|2024-11-22 15:26:30|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|11326.04|0
1732289210000|2024-11-22 15:26:50|11326.28|11326.28|11326.28|11326.28|11326.28|11326.28|11326.28|11326.28|0
1732289230000|2024-11-22 15:27:10|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|0
1732289240000|2024-11-22 15:27:20|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|11324.46|0
1732289250000|2024-11-22 15:27:30|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|0
1732289280000|2024-11-22 15:28:00|11323.01|11323.01|11323.01|11323.01|11323.01|11323.01|11323.01|11323.01|0
1732289290000|2024-11-22 15:28:10|11321.24|11321.24|11317.86|11317.86|11321.24|11321.24|11317.11|11317.11|0
1732289300000|2024-11-22 15:28:20|11317.03|11317.03|11315.34|11315.34|11317.03|11317.03|11314.58|11314.58|0
1732289310000|2024-11-22 15:28:30|11316.45|11316.45|11315.8|11315.8|11316.45|11316.45|11315.8|11315.8|0
1732289320000|2024-11-22 15:28:40|11315.08|11315.08|11311.81|11311.81|11315.08|11315.08|11311.81|11311.81|0
1732289330000|2024-11-22 15:28:50|11311.16|11311.16|11308.5|11308.5|11311.16|11311.16|11308.5|11308.5|0
1732289340000|2024-11-22 15:29:00|11307.4|11307.4|11308.5|11308.5|11308.5|11308.5|11307.4|11307.4|0
1732289350000|2024-11-22 15:29:10|11309.15|11309.15|11308.04|11308.04|11309.15|11309.15|11308.04|11308.04|0
1732289360000|2024-11-22 15:29:20|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|0
1732289420000|2024-11-22 15:30:20|11307.31|11307.31|11310.91|11310.91|11310.91|11310.91|11307.31|11307.31|0
1732289450000|2024-11-22 15:30:50|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|11310.18|0
1732289470000|2024-11-22 15:31:10|11308.67|11308.67|11308.67|11308.67|11308.67|11308.67|11308.67|11308.67|0
1732289520000|2024-11-22 15:32:00|11309.78|11309.78|11309.78|11309.78|11309.78|11309.78|11309.78|11309.78|0
1732289550000|2024-11-22 15:32:30|11310.89|11310.89|11312|11312|11312|11312|11310.89|11310.89|0
1732289580000|2024-11-22 15:33:00|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|11310.89|0
1732289590000|2024-11-22 15:33:10|11309.78|11309.78|11310.89|11310.89|11310.89|11310.89|11309.78|11309.78|0
1732289620000|2024-11-22 15:33:40|11310.25|11310.25|11310.25|11310.25|11310.25|11310.25|11310.25|11310.25|0
1732289680000|2024-11-22 15:34:40|11308.59|11308.59|11308.59|11308.59|11308.59|11308.59|11308.59|11308.59|0
1732289700000|2024-11-22 15:35:00|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|0
1732289710000|2024-11-22 15:35:10|11310.03|11310.03|11310.87|11310.87|11310.87|11310.87|11310.03|11310.03|0
1732289720000|2024-11-22 15:35:20|11312.16|11312.16|11312.16|11312.16|11312.16|11312.16|11312.16|11312.16|0
1732289730000|2024-11-22 15:35:30|11313.67|11313.67|11315.15|11315.15|11315.15|11315.15|11313.67|11313.67|0
1732289750000|2024-11-22 15:35:50|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|0
1732289780000|2024-11-22 15:36:20|11315.68|11315.68|11315.68|11315.68|11315.68|11315.68|11315.68|11315.68|0
1732289800000|2024-11-22 15:36:40|11316.62|11316.62|11317.34|11317.34|11318.07|11318.07|11316.62|11316.62|0
1732289940000|2024-11-22 15:39:00|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|0
1732289960000|2024-11-22 15:39:20|11317.63|11317.63|11315.05|11315.05|11317.63|11317.63|11315.05|11315.05|0
1732290000000|2024-11-22 15:40:00|11313.18|11313.18|11313.18|11313.18|11313.18|11313.18|11313.18|11313.18|0
1732290010000|2024-11-22 15:40:10|11312.35|11312.35|11310.84|11310.84|11312.35|11312.35|11310.84|11310.84|0
1732290020000|2024-11-22 15:40:20|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|11310.19|0
1732290050000|2024-11-22 15:40:50|11308.42|11308.42|11308.42|11308.42|11308.42|11308.42|11308.42|11308.42|0
1732290090000|2024-11-22 15:41:30|11307.78|11307.78|11299.75|11299.75|11307.78|11307.78|11299.75|11299.75|0
1732290100000|2024-11-22 15:41:40|11298.64|11298.64|11299.75|11299.75|11299.75|11299.75|11297.53|11297.53|0
1732290120000|2024-11-22 15:42:00|11299.02|11299.02|11299.02|11299.02|11299.02|11299.02|11299.02|11299.02|0
1732290130000|2024-11-22 15:42:10|11298.27|11298.27|11287.21|11287.21|11298.27|11298.27|11287.21|11287.21|0
1732290150000|2024-11-22 15:42:30|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|11286.27|0
1732290170000|2024-11-22 15:42:50|11286.92|11286.92|11286.92|11286.92|11286.92|11286.92|11286.92|11286.92|0
1732290190000|2024-11-22 15:43:10|11287.56|11287.56|11287.56|11287.56|11287.56|11287.56|11287.56|11287.56|0
1732290210000|2024-11-22 15:43:30|11286.84|11286.84|11286.84|11286.84|11286.84|11286.84|11286.84|11286.84|0
1732290220000|2024-11-22 15:43:40|11285.17|11285.17|11285.17|11285.17|11285.17|11285.17|11285.17|11285.17|0
1732290240000|2024-11-22 15:44:00|11286.28|11286.28|11286.28|11286.28|11286.28|11286.28|11286.28|11286.28|0
1732290250000|2024-11-22 15:44:10|11287.39|11287.39|11291.02|11291.02|11291.02|11291.02|11287.39|11287.39|0
1732290260000|2024-11-22 15:44:20|11291.78|11291.78|11292.61|11292.61|11292.61|11292.61|11291.78|11291.78|0
1732290320000|2024-11-22 15:45:20|11294.12|11294.12|11294.12|11294.12|11294.12|11294.12|11294.12|11294.12|0
1732290360000|2024-11-22 15:46:00|11293.47|11293.47|11293.47|11293.47|11293.47|11293.47|11293.47|11293.47|0
1732290390000|2024-11-22 15:46:30|11295.13|11295.13|11295.78|11295.78|11295.78|11295.78|11295.13|11295.13|0
1732290400000|2024-11-22 15:46:40|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|0
1732290410000|2024-11-22 15:46:50|11295.49|11295.49|11296.21|11296.21|11296.21|11296.21|11295.49|11295.49|0
1732290430000|2024-11-22 15:47:10|11296.93|11296.93|11298.8|11298.8|11298.8|11298.8|11296.93|11296.93|0
1732290440000|2024-11-22 15:47:20|11299.55|11299.55|11300.49|11300.49|11300.49|11300.49|11299.55|11299.55|0
1732290470000|2024-11-22 15:47:50|11299.38|11299.38|11300.21|11300.21|11300.21|11300.21|11299.38|11299.38|0
1732290490000|2024-11-22 15:48:10|11300.94|11300.94|11303.88|11303.88|11303.88|11303.88|11300.94|11300.94|0
1732290520000|2024-11-22 15:48:40|11304.82|11304.82|11303.88|11303.88|11304.82|11304.82|11303.88|11303.88|0
1732290560000|2024-11-22 15:49:20|11302.59|11302.59|11302.59|11302.59|11302.59|11302.59|11302.59|11302.59|0
1732290590000|2024-11-22 15:49:50|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|0
1732290610000|2024-11-22 15:50:10|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|0
1732290620000|2024-11-22 15:50:20|11303.35|11303.35|11303.35|11303.35|11303.35|11303.35|11303.35|11303.35|0
1732290630000|2024-11-22 15:50:30|11304.29|11304.29|11304.93|11304.93|11304.93|11304.93|11304.29|11304.29|0
1732290660000|2024-11-22 15:51:00|11306.44|11306.44|11306.44|11306.44|11306.44|11306.44|11306.44|11306.44|0
1732290670000|2024-11-22 15:51:10|11307.27|11307.27|11309.6|11309.6|11309.6|11309.6|11307.27|11307.27|0
1732290680000|2024-11-22 15:51:20|11310.53|11310.53|11311.64|11311.64|11311.64|11311.64|11310.53|11310.53|0
1732290700000|2024-11-22 15:51:40|11313.15|11313.15|11314.82|11314.82|11314.82|11314.82|11313.15|11313.15|0
1732290720000|2024-11-22 15:52:00|11313.99|11313.99|11313.99|11313.99|11313.99|11313.99|11313.99|11313.99|0
1732290740000|2024-11-22 15:52:20|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|0
1732290760000|2024-11-22 15:52:40|11313.7|11313.7|11314.51|11314.51|11314.51|11314.51|11313.58|11313.58|0
1732290820000|2024-11-22 15:53:40|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|11315.23|0
1732290840000|2024-11-22 15:54:00|11316.07|11316.07|11315.35|11315.35|11316.07|11316.07|11315.35|11315.35|0
1732290880000|2024-11-22 15:54:40|11314.7|11314.7|11315.35|11315.35|11315.35|11315.35|11314.7|11314.7|0
1732290950000|2024-11-22 15:55:50|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|0
1732290970000|2024-11-22 15:56:10|11315.62|11315.62|11313.79|11313.79|11315.62|11315.62|11313.79|11313.79|0
1732290980000|2024-11-22 15:56:20|11312.85|11312.85|11311.48|11311.48|11312.85|11312.85|11311.48|11311.48|0
1732291090000|2024-11-22 15:58:10|11314.28|11314.28|11318.63|11318.63|11318.63|11318.63|11314.28|11314.28|0
1732291100000|2024-11-22 15:58:20|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|11318.76|0
1732291110000|2024-11-22 15:58:30|11319.86|11319.86|11319.86|11319.86|11319.86|11319.86|11319.86|11319.86|0
1732291130000|2024-11-22 15:58:50|11320.51|11320.51|11321.96|11321.96|11321.96|11321.96|11320.51|11320.51|0
1732291150000|2024-11-22 15:59:10|11322.71|11322.71|11322.71|11322.71|11322.71|11322.71|11322.71|11322.71|0
1732291160000|2024-11-22 15:59:20|11324.38|11324.38|11324.38|11324.38|11324.38|11324.38|11324.38|11324.38|0
1732291200000|2024-11-22 16:00:00|11327.44|11327.44|11335.08|11335.08|11335.08|11335.08|11327.44|11327.44|0
1732291220000|2024-11-22 16:00:20|11336.19|11336.19|11336.83|11336.83|11336.83|11336.83|11336.19|11336.19|0
1732291230000|2024-11-22 16:00:30|11336.19|11336.19|11338.4|11338.4|11338.4|11338.4|11336.19|11336.19|0
1732291250000|2024-11-22 16:00:50|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|11340.91|0
1732291260000|2024-11-22 16:01:00|11339.97|11339.97|11338.79|11338.79|11340.08|11340.08|11338.79|11338.79|0
1732291270000|2024-11-22 16:01:10|11338.67|11338.67|11338.03|11338.03|11338.67|11338.67|11338.03|11338.03|0
1732291280000|2024-11-22 16:01:20|11338.15|11338.15|11336.47|11336.47|11338.15|11338.15|11336.47|11336.47|0
1732291350000|2024-11-22 16:02:30|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|11333.53|0
1732291380000|2024-11-22 16:03:00|11334.82|11334.82|11334.82|11334.82|11334.82|11334.82|11334.82|11334.82|0
1732291400000|2024-11-22 16:03:20|11335.46|11335.46|11336.11|11336.11|11336.75|11336.75|11335.46|11335.46|0
1732291430000|2024-11-22 16:03:50|11336.75|11336.75|11337.4|11337.4|11337.4|11337.4|11336.75|11336.75|0
1732291440000|2024-11-22 16:04:00|11336.11|11336.11|11334.82|11334.82|11336.11|11336.11|11334.82|11334.82|0
1732291450000|2024-11-22 16:04:10|11335.57|11335.57|11334.45|11334.45|11335.57|11335.57|11333.34|11333.34|0
1732291500000|2024-11-22 16:05:00|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|11333.61|0
1732291510000|2024-11-22 16:05:10|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|0
1732291560000|2024-11-22 16:06:00|11331.78|11331.78|11331.78|11331.78|11331.78|11331.78|11331.78|11331.78|0
1732291570000|2024-11-22 16:06:10|11330.94|11330.94|11330.94|11330.94|11330.94|11330.94|11330.94|11330.94|0
1732291590000|2024-11-22 16:06:30|11331.78|11331.78|11331.78|11331.78|11331.78|11331.78|11331.78|11331.78|0
1732291600000|2024-11-22 16:06:40|11332.71|11332.71|11331.99|11331.99|11332.71|11332.71|11331.99|11331.99|0
1732291650000|2024-11-22 16:07:30|11331.87|11331.87|11331.87|11331.87|11331.87|11331.87|11331.87|11331.87|0
1732291660000|2024-11-22 16:07:40|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|0
1732291670000|2024-11-22 16:07:50|11329.29|11329.29|11324.38|11324.38|11329.29|11329.29|11324.38|11324.38|0
1732291700000|2024-11-22 16:08:20|11322.61|11322.61|11325.11|11325.11|11325.11|11325.11|11322.61|11322.61|0
1732291720000|2024-11-22 16:08:40|11324|11324|11324|11324|11324|11324|11324|11324|0
1732291730000|2024-11-22 16:08:50|11323.06|11323.06|11320.83|11320.83|11323.06|11323.06|11320.83|11320.83|0
1732291740000|2024-11-22 16:09:00|11319.89|11319.89|11319.89|11319.89|11319.89|11319.89|11319.89|11319.89|0
1732291770000|2024-11-22 16:09:30|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|0
1732291780000|2024-11-22 16:09:40|11313.17|11313.17|11309.37|11309.37|11313.17|11313.17|11309.37|11309.37|0
1732291790000|2024-11-22 16:09:50|11307.86|11307.86|11306.87|11306.87|11307.86|11307.86|11306.87|11306.87|0
1732291800000|2024-11-22 16:10:00|11305.76|11305.76|11305|11305|11305.76|11305.76|11305|11305|0
1732291810000|2024-11-22 16:10:10|11303.71|11303.71|11303.83|11303.83|11303.83|11303.83|11303.71|11303.71|0
1732291820000|2024-11-22 16:10:20|11302.9|11302.9|11302.9|11302.9|11302.9|11302.9|11302.9|11302.9|0
1732291840000|2024-11-22 16:10:40|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|11302.25|0
1732291850000|2024-11-22 16:10:50|11301.32|11301.32|11301.32|11301.32|11301.32|11301.32|11301.32|11301.32|0
1732291860000|2024-11-22 16:11:00|11299.46|11299.46|11302.23|11302.23|11302.23|11302.23|11299.46|11299.46|0
1732291900000|2024-11-22 16:11:40|11299.54|11299.54|11299.54|11299.54|11299.54|11299.54|11299.54|11299.54|0
1732291920000|2024-11-22 16:12:00|11300.3|11300.3|11299.58|11299.58|11300.3|11300.3|11299.58|11299.58|0
1732291930000|2024-11-22 16:12:10|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|11300.33|0
1732291940000|2024-11-22 16:12:20|11300.98|11300.98|11300.98|11300.98|11300.98|11300.98|11300.98|11300.98|0
1732291950000|2024-11-22 16:12:30|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|0
1732291970000|2024-11-22 16:12:50|11302.91|11302.91|11302.91|11302.91|11302.91|11302.91|11302.91|11302.91|0
1732291990000|2024-11-22 16:13:10|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|11303.63|0
1732292000000|2024-11-22 16:13:20|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|0
1732292020000|2024-11-22 16:13:40|11305.45|11305.45|11305.45|11305.45|11305.45|11305.45|11305.45|11305.45|0
1732292030000|2024-11-22 16:13:50|11306.09|11306.09|11307.38|11307.38|11307.38|11307.38|11306.09|11306.09|0
1732292040000|2024-11-22 16:14:00|11306.27|11306.27|11306.27|11306.27|11306.27|11306.27|11306.27|11306.27|0
1732292050000|2024-11-22 16:14:10|11307.11|11307.11|11306.27|11306.27|11307.11|11307.11|11306.27|11306.27|0
1732292060000|2024-11-22 16:14:20|11303.29|11303.29|11300.76|11300.76|11303.29|11303.29|11300.76|11300.76|0
1732292070000|2024-11-22 16:14:30|11300.04|11300.04|11298.45|11298.45|11300.04|11300.04|11298.45|11298.45|0
1732292120000|2024-11-22 16:15:20|11300.71|11300.71|11299.96|11299.96|11300.71|11300.71|11299.96|11299.96|0
1732292130000|2024-11-22 16:15:30|11300.6|11300.6|11300.6|11300.6|11300.6|11300.6|11300.6|11300.6|0
1732292160000|2024-11-22 16:16:00|11299.96|11299.96|11297.95|11297.95|11299.96|11299.96|11297.95|11297.95|0
1732292180000|2024-11-22 16:16:20|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|11298.67|0
1732292190000|2024-11-22 16:16:30|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|0
1732292220000|2024-11-22 16:17:00|11298.7|11298.7|11298.7|11298.7|11298.7|11298.7|11298.7|11298.7|0
1732292260000|2024-11-22 16:17:40|11297.19|11297.19|11297.95|11297.95|11297.95|11297.95|11297.19|11297.19|0
1732292270000|2024-11-22 16:17:50|11300.16|11300.16|11300.16|11300.16|11300.16|11300.16|11300.16|11300.16|0
1732292280000|2024-11-22 16:18:00|11299.05|11299.05|11299.05|11299.05|11299.05|11299.05|11299.05|11299.05|0
1732292290000|2024-11-22 16:18:10|11299.81|11299.81|11301.29|11301.29|11301.29|11301.29|11299.81|11299.81|0
1732292320000|2024-11-22 16:18:40|11300|11300|11295.88|11295.88|11300|11300|11295.88|11295.88|0
1732292330000|2024-11-22 16:18:50|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|11292.66|0
1732292360000|2024-11-22 16:19:20|11290.83|11290.83|11289.72|11289.72|11290.83|11290.83|11289.72|11289.72|0
1732292380000|2024-11-22 16:19:40|11287.78|11287.78|11287.78|11287.78|11287.78|11287.78|11287.78|11287.78|0
1732292400000|2024-11-22 16:20:00|11287.03|11287.03|11286.91|11286.91|11287.03|11287.03|11286.91|11286.91|0
1732292410000|2024-11-22 16:20:10|11286.79|11286.79|11284.92|11284.92|11286.79|11286.79|11284.92|11284.92|0
1732292420000|2024-11-22 16:20:20|11285.85|11285.85|11284.9|11284.9|11285.85|11285.85|11284.9|11284.9|0
1732292440000|2024-11-22 16:20:40|11284.17|11284.17|11281.91|11281.91|11284.17|11284.17|11281.91|11281.91|0
1732292450000|2024-11-22 16:20:50|11280.8|11280.8|11280.8|11280.8|11280.8|11280.8|11280.8|11280.8|0
1732292480000|2024-11-22 16:21:20|11280.08|11280.08|11279.32|11279.32|11280.08|11280.08|11279.32|11279.32|0
1732292490000|2024-11-22 16:21:30|11280.08|11280.08|11280.19|11280.19|11280.19|11280.19|11279.35|11279.35|0
1732292500000|2024-11-22 16:21:40|11279.54|11279.54|11278.61|11278.61|11279.54|11279.54|11278.61|11278.61|0
1732292510000|2024-11-22 16:21:50|11277.77|11277.77|11277.77|11277.77|11277.77|11277.77|11277.77|11277.77|0
1732292520000|2024-11-22 16:22:00|11278.71|11278.71|11278.71|11278.71|11278.71|11278.71|11278.71|11278.71|0
1732292540000|2024-11-22 16:22:20|11279.82|11279.82|11279.82|11279.82|11279.82|11279.82|11279.82|11279.82|0
1732292550000|2024-11-22 16:22:30|11282.87|11282.87|11280.65|11280.65|11282.87|11282.87|11280.65|11280.65|0
1732292560000|2024-11-22 16:22:40|11281.76|11281.76|11284.38|11284.38|11284.38|11284.38|11281.76|11281.76|0
1732292570000|2024-11-22 16:22:50|11285.1|11285.1|11285.94|11285.94|11285.94|11285.94|11285.1|11285.1|0
1732292580000|2024-11-22 16:23:00|11286.87|11286.87|11288.81|11288.81|11288.81|11288.81|11286.87|11286.87|0
1732292620000|2024-11-22 16:23:40|11287.22|11287.22|11287.22|11287.22|11287.22|11287.22|11287.22|11287.22|0
1732292630000|2024-11-22 16:23:50|11286.11|11286.11|11285|11285|11286.11|11286.11|11283.89|11283.89|0
1732292640000|2024-11-22 16:24:00|11283.07|11283.07|11281.59|11281.59|11283.07|11283.07|11280.83|11280.83|0
1732292650000|2024-11-22 16:24:10|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|0
1732292670000|2024-11-22 16:24:30|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|11281.97|0
1732292690000|2024-11-22 16:24:50|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|0
1732292710000|2024-11-22 16:25:10|11281.76|11281.76|11280.07|11280.07|11281.76|11281.76|11280.07|11280.07|0
1732292740000|2024-11-22 16:25:40|11278.96|11278.96|11276.76|11276.76|11278.96|11278.96|11276.76|11276.76|0
1732292760000|2024-11-22 16:26:00|11278.96|11278.96|11278.85|11278.85|11278.96|11278.96|11277.19|11277.19|0
1732292790000|2024-11-22 16:26:30|11279.5|11279.5|11279.5|11279.5|11280.25|11280.25|11279.5|11279.5|0
1732292810000|2024-11-22 16:26:50|11278.74|11278.74|11279.5|11279.5|11279.5|11279.5|11277.28|11277.28|0
1732292820000|2024-11-22 16:27:00|11280.14|11280.14|11280.9|11280.9|11280.9|11280.9|11280.14|11280.14|0
1732292830000|2024-11-22 16:27:10|11281.62|11281.62|11282.55|11282.55|11282.55|11282.55|11281.62|11281.62|0
1732292850000|2024-11-22 16:27:30|11283.31|11283.31|11283.31|11283.31|11283.31|11283.31|11283.31|11283.31|0
1732292860000|2024-11-22 16:27:40|11284.14|11284.14|11284.14|11284.14|11284.14|11284.14|11284.14|11284.14|0
1732292880000|2024-11-22 16:28:00|11283.42|11283.42|11283.42|11283.42|11283.42|11283.42|11283.42|11283.42|0
1732292900000|2024-11-22 16:28:20|11283.3|11283.3|11281.63|11281.63|11283.3|11283.3|11281.63|11281.63|0
1732292910000|2024-11-22 16:28:30|11280.98|11280.98|11277.79|11277.79|11280.98|11280.98|11277.79|11277.79|0
1732292920000|2024-11-22 16:28:40|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|11278.54|0
1732292930000|2024-11-22 16:28:50|11279.48|11279.48|11279.48|11279.48|11279.48|11279.48|11279.48|11279.48|0
1732292940000|2024-11-22 16:29:00|11278.75|11278.75|11278|11278|11278.75|11278.75|11278|11278|0
1732292950000|2024-11-22 16:29:10|11278.75|11278.75|11278.48|11278.48|11279.59|11279.59|11278.48|11278.48|0
1732292960000|2024-11-22 16:29:20|11277.72|11277.72|11276.51|11276.51|11278.45|11278.45|11275.76|11275.76|0
1732292970000|2024-11-22 16:29:30|11278.73|11278.73|11279.26|11279.26|11280.02|11280.02|11278.73|11278.73|0
1732292980000|2024-11-22 16:29:40|11278.54|11278.54|11277.17|11277.17|11278.54|11278.54|11277.17|11277.17|0
1732292990000|2024-11-22 16:29:50|11278.68|11278.68|11277.2|11277.2|11279.33|11279.33|11277.2|11277.2|0
1732522500000|2024-11-25 08:15:00|11425.5|11425.5|11422.06|11422.06|11426.43|11426.43|11422.06|11422.06|0
1732522510000|2024-11-25 08:15:10|11423.93|11423.93|11422.99|11422.99|11423.93|11423.93|11422.06|11422.06|0
1732522530000|2024-11-25 08:15:30|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|11420.82|0
1732522540000|2024-11-25 08:15:40|11418.6|11418.6|11405.87|11405.87|11418.6|11418.6|11405.87|11405.87|0
1732522550000|2024-11-25 08:15:50|11404.21|11404.21|11400.04|11400.04|11404.21|11404.21|11400.04|11400.04|0
1732522590000|2024-11-25 08:16:30|11402.54|11402.54|11404.02|11404.02|11404.02|11404.02|11402.54|11402.54|0
1732522650000|2024-11-25 08:17:30|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|0
1732522660000|2024-11-25 08:17:40|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|11404.81|0
1732522700000|2024-11-25 08:18:20|11403.87|11403.87|11402.94|11402.94|11403.87|11403.87|11402.21|11402.21|0
1732522720000|2024-11-25 08:18:40|11404.87|11404.87|11404.87|11404.87|11404.87|11404.87|11404.87|11404.87|0
1732522750000|2024-11-25 08:19:10|11400.34|11400.34|11396.3|11396.3|11400.34|11400.34|11395.19|11395.19|0
1732522760000|2024-11-25 08:19:20|11397.59|11397.59|11399.8|11399.8|11399.8|11399.8|11397.59|11397.59|0
1732522770000|2024-11-25 08:19:30|11394.45|11394.45|11391.13|11391.13|11394.45|11394.45|11391.13|11391.13|0
1732522800000|2024-11-25 08:20:00|11389.84|11389.84|11389.81|11389.81|11390.56|11390.56|11389.81|11389.81|0
1732522840000|2024-11-25 08:20:40|11387.59|11387.59|11388.23|11388.23|11388.23|11388.23|11387.59|11387.59|0
1732522860000|2024-11-25 08:21:00|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|11386.79|0
1732522870000|2024-11-25 08:21:10|11386.03|11386.03|11384.52|11384.52|11386.03|11386.03|11384.52|11384.52|0
1732522880000|2024-11-25 08:21:20|11383.8|11383.8|11383.8|11383.8|11383.8|11383.8|11383.8|11383.8|0
1732522890000|2024-11-25 08:21:30|11375.06|11375.06|11371.49|11371.49|11375.06|11375.06|11371.49|11371.49|0
1732522900000|2024-11-25 08:21:40|11370.66|11370.66|11371.38|11371.38|11371.38|11371.38|11370.66|11370.66|0
1732522910000|2024-11-25 08:21:50|11370.66|11370.66|11367.94|11367.94|11371.49|11371.49|11367.94|11367.94|0
1732522920000|2024-11-25 08:22:00|11366.43|11366.43|11367.15|11367.15|11367.15|11367.15|11366.43|11366.43|0
1732522940000|2024-11-25 08:22:20|11368.44|11368.44|11366.51|11366.51|11368.44|11368.44|11366.51|11366.51|0
1732522960000|2024-11-25 08:22:40|11365.78|11365.78|11363.2|11363.2|11365.78|11365.78|11363.2|11363.2|0
1732522980000|2024-11-25 08:23:00|11361.91|11361.91|11357.43|11357.43|11361.91|11361.91|11354.85|11354.85|0
1732522990000|2024-11-25 08:23:10|11358.37|11358.37|11359.12|11359.12|11359.12|11359.12|11356.54|11356.54|0
1732523000000|2024-11-25 08:23:20|11359.77|11359.77|11359.77|11359.77|11359.77|11359.77|11359.77|11359.77|0
1732523020000|2024-11-25 08:23:40|11361.7|11361.7|11361.06|11361.06|11361.7|11361.7|11361.06|11361.06|0
1732523030000|2024-11-25 08:23:50|11359.55|11359.55|11358.8|11358.8|11359.55|11359.55|11358.8|11358.8|0
1732523050000|2024-11-25 08:24:10|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|0
1732523070000|2024-11-25 08:24:30|11359.58|11359.58|11362.24|11362.24|11362.24|11362.24|11359.58|11359.58|0
1732523080000|2024-11-25 08:24:40|11365.57|11365.57|11364.28|11364.28|11365.57|11365.57|11364.28|11364.28|0
1732523120000|2024-11-25 08:25:20|11365.38|11365.38|11361.77|11361.77|11365.38|11365.38|11361.77|11361.77|0
1732523130000|2024-11-25 08:25:30|11362.41|11362.41|11362.41|11362.41|11362.41|11362.41|11362.41|11362.41|0
1732523140000|2024-11-25 08:25:40|11360.48|11360.48|11356.68|11356.68|11360.48|11360.48|11356.68|11356.68|0
1732523160000|2024-11-25 08:26:00|11355.96|11355.96|11358.38|11358.38|11359.67|11359.67|11355.96|11355.96|0
1732523230000|2024-11-25 08:27:10|11359.22|11359.22|11361.72|11361.72|11361.72|11361.72|11359.22|11359.22|0
1732523240000|2024-11-25 08:27:20|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|11365.33|0
1732523300000|2024-11-25 08:28:20|11365.97|11365.97|11365.04|11365.04|11366.91|11366.91|11365.04|11365.04|0
1732523350000|2024-11-25 08:29:10|11363.37|11363.37|11363.37|11363.37|11363.37|11363.37|11363.37|11363.37|0
1732523380000|2024-11-25 08:29:40|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|0
1732523390000|2024-11-25 08:29:50|11365.63|11365.63|11364.36|11364.36|11366.36|11366.36|11362.91|11362.91|0
1732523400000|2024-11-25 08:30:00|11365.87|11365.87|11363.93|11363.93|11365.87|11365.87|11363.93|11363.93|0
1732523410000|2024-11-25 08:30:10|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|11365.04|0
1732523440000|2024-11-25 08:30:40|11367.62|11367.62|11367.74|11367.74|11368.34|11368.34|11367.62|11367.62|0
1732523450000|2024-11-25 08:30:50|11368.34|11368.34|11368.34|11368.34|11368.34|11368.34|11368.34|11368.34|0
1732523460000|2024-11-25 08:31:00|11369.63|11369.63|11371.5|11371.5|11371.5|11371.5|11369.63|11369.63|0
1732523470000|2024-11-25 08:31:10|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|0
1732523480000|2024-11-25 08:31:20|11370.42|11370.42|11370.42|11370.42|11370.42|11370.42|11370.42|11370.42|0
1732523520000|2024-11-25 08:32:00|11369.7|11369.7|11368.25|11368.25|11370.42|11370.42|11368.25|11368.25|0
1732523560000|2024-11-25 08:32:40|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|0
1732523570000|2024-11-25 08:32:50|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|0
1732523580000|2024-11-25 08:33:00|11369.69|11369.69|11369.69|11369.69|11369.69|11369.69|11369.69|11369.69|0
1732523590000|2024-11-25 08:33:10|11368.4|11368.4|11368.98|11368.98|11369.69|11369.69|11368.4|11368.4|0
1732523620000|2024-11-25 08:33:40|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|11370.27|0
1732523630000|2024-11-25 08:33:50|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|0
1732523640000|2024-11-25 08:34:00|11374.04|11374.04|11372.93|11372.93|11374.04|11374.04|11372.93|11372.93|0
1732523680000|2024-11-25 08:34:40|11376.16|11376.16|11376.88|11376.88|11376.88|11376.88|11376.16|11376.16|0
1732523690000|2024-11-25 08:34:50|11376.23|11376.23|11376.88|11376.88|11377.53|11377.53|11376.23|11376.23|0
1732523700000|2024-11-25 08:35:00|11375.43|11375.43|11374.14|11374.14|11375.43|11375.43|11374.14|11374.14|0
1732523710000|2024-11-25 08:35:10|11375.43|11375.43|11376.08|11376.08|11376.08|11376.08|11375.43|11375.43|0
1732523750000|2024-11-25 08:35:50|11374.76|11374.76|11374.76|11374.76|11374.76|11374.76|11374.76|11374.76|0
1732523760000|2024-11-25 08:36:00|11373.31|11373.31|11370.05|11370.05|11373.31|11373.31|11370.05|11370.05|0
1732523770000|2024-11-25 08:36:10|11368.94|11368.94|11368.94|11368.94|11368.94|11368.94|11368.94|11368.94|0
1732523820000|2024-11-25 08:37:00|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|0
1732523830000|2024-11-25 08:37:10|11363.03|11363.03|11361.74|11361.74|11363.03|11363.03|11361.74|11361.74|0
1732523850000|2024-11-25 08:37:30|11360.9|11360.9|11361.74|11361.74|11361.74|11361.74|11360.9|11360.9|0
1732523860000|2024-11-25 08:37:40|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|11360.9|0
1732523870000|2024-11-25 08:37:50|11363.48|11363.48|11361.55|11361.55|11363.48|11363.48|11361.55|11361.55|0
1732523880000|2024-11-25 08:38:00|11363.22|11363.22|11372.42|11372.42|11372.42|11372.42|11363.22|11363.22|0
1732523900000|2024-11-25 08:38:20|11373.26|11373.26|11376.27|11376.27|11376.27|11376.27|11372.42|11372.42|0
1732523930000|2024-11-25 08:38:50|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|11375.44|0
1732523980000|2024-11-25 08:39:40|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|0
1732524020000|2024-11-25 08:40:20|11371.24|11371.24|11371.24|11371.24|11371.24|11371.24|11371.24|11371.24|0
1732524030000|2024-11-25 08:40:30|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|0
1732524040000|2024-11-25 08:40:40|11366.2|11366.2|11365.45|11365.45|11366.2|11366.2|11365.45|11365.45|0
1732524070000|2024-11-25 08:41:10|11366.2|11366.2|11368.47|11368.47|11368.47|11368.47|11366.2|11366.2|0
1732524110000|2024-11-25 08:41:50|11367.18|11367.18|11367.18|11367.18|11367.18|11367.18|11367.18|11367.18|0
1732524140000|2024-11-25 08:42:20|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|0
1732524160000|2024-11-25 08:42:40|11371.27|11371.27|11371.27|11371.27|11371.27|11371.27|11371.27|11371.27|0
1732524230000|2024-11-25 08:43:50|11372.94|11372.94|11372.94|11372.94|11372.94|11372.94|11372.94|11372.94|0
1732524260000|2024-11-25 08:44:20|11373.79|11373.79|11372.98|11372.98|11374.43|11374.43|11372.98|11372.98|0
1732524270000|2024-11-25 08:44:30|11373.71|11373.71|11373.71|11373.71|11373.71|11373.71|11373.71|11373.71|0
1732524320000|2024-11-25 08:45:20|11375.97|11375.97|11375.97|11375.97|11375.97|11375.97|11375.97|11375.97|0
1732524330000|2024-11-25 08:45:30|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|11377.64|0
1732524340000|2024-11-25 08:45:40|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|0
1732524400000|2024-11-25 08:46:40|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|0
1732524440000|2024-11-25 08:47:20|11374.73|11374.73|11374.73|11374.73|11374.73|11374.73|11374.73|11374.73|0
1732524490000|2024-11-25 08:48:10|11373.23|11373.23|11373.23|11373.23|11373.23|11373.23|11373.23|11373.23|0
1732524500000|2024-11-25 08:48:20|11372.47|11372.47|11372.47|11372.47|11372.47|11372.47|11372.47|11372.47|0
1732524510000|2024-11-25 08:48:30|11371.72|11371.72|11371.72|11371.72|11371.72|11371.72|11371.72|11371.72|0
1732524540000|2024-11-25 08:49:00|11370.61|11370.61|11370.61|11370.61|11370.61|11370.61|11370.61|11370.61|0
1732524550000|2024-11-25 08:49:10|11369.85|11369.85|11369.85|11369.85|11369.85|11369.85|11369.85|11369.85|0
1732524570000|2024-11-25 08:49:30|11367.27|11367.27|11349.21|11349.21|11367.27|11367.27|11349.21|11349.21|0
1732524580000|2024-11-25 08:49:40|11348.72|11348.72|11345.07|11345.07|11349.33|11349.33|11344.32|11344.32|0
1732524590000|2024-11-25 08:49:50|11343.96|11343.96|11345.72|11345.72|11347.01|11347.01|11343.96|11343.96|0
1732524600000|2024-11-25 08:50:00|11346.37|11346.37|11345.61|11345.61|11346.37|11346.37|11345.61|11345.61|0
1732524660000|2024-11-25 08:51:00|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|0
1732524700000|2024-11-25 08:51:40|11339.55|11339.55|11339.55|11339.55|11339.55|11339.55|11339.55|11339.55|0
1732524710000|2024-11-25 08:51:50|11338.95|11338.95|11338.95|11338.95|11338.95|11338.95|11338.95|11338.95|0
1732524720000|2024-11-25 08:52:00|11338.19|11338.19|11338.19|11338.19|11338.19|11338.19|11338.19|11338.19|0
1732524790000|2024-11-25 08:53:10|11336.25|11336.25|11336.9|11336.9|11336.9|11336.9|11336.25|11336.25|0
1732524810000|2024-11-25 08:53:30|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|11335.45|0
1732524830000|2024-11-25 08:53:50|11334.7|11334.7|11334.7|11334.7|11334.7|11334.7|11334.7|11334.7|0
1732524840000|2024-11-25 08:54:00|11332.53|11332.53|11332.53|11332.53|11332.53|11332.53|11332.53|11332.53|0
1732524850000|2024-11-25 08:54:10|11334.2|11334.2|11336.37|11336.37|11336.37|11336.37|11334.2|11334.2|0
1732524870000|2024-11-25 08:54:30|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|11335.65|0
1732524880000|2024-11-25 08:54:40|11336.4|11336.4|11339.63|11339.63|11339.63|11339.63|11336.4|11336.4|0
1732524890000|2024-11-25 08:54:50|11343.71|11343.71|11342.21|11342.21|11343.71|11343.71|11342.21|11342.21|0
1732524910000|2024-11-25 08:55:10|11341.45|11341.45|11340.48|11340.48|11341.45|11341.45|11340.48|11340.48|0
1732524920000|2024-11-25 08:55:20|11340.61|11340.61|11340.61|11340.61|11340.61|11340.61|11340.61|11340.61|0
1732524930000|2024-11-25 08:55:30|11342.11|11342.11|11343.62|11343.62|11343.62|11343.62|11342.11|11342.11|0
1732524940000|2024-11-25 08:55:40|11345.07|11345.07|11345.07|11345.07|11345.82|11345.82|11345.07|11345.07|0
1732525050000|2024-11-25 08:57:30|11346.18|11346.18|11346.18|11346.18|11346.18|11346.18|11346.18|11346.18|0
1732525120000|2024-11-25 08:58:40|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|0
1732525180000|2024-11-25 08:59:40|11349.51|11349.51|11349.51|11349.51|11349.51|11349.51|11349.51|11349.51|0
1732525200000|2024-11-25 09:00:00|11346.29|11346.29|11346.29|11346.29|11346.29|11346.29|11346.29|11346.29|0
1732525220000|2024-11-25 09:00:20|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|11346.93|0
1732525230000|2024-11-25 09:00:30|11344.76|11344.76|11345.49|11345.49|11345.49|11345.49|11344.76|11344.76|0
1732525240000|2024-11-25 09:00:40|11343.98|11343.98|11343.22|11343.22|11343.98|11343.98|11343.22|11343.22|0
1732525250000|2024-11-25 09:00:50|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|0
1732525290000|2024-11-25 09:01:30|11347.03|11347.03|11347.03|11347.03|11347.03|11347.03|11347.03|11347.03|0
1732525310000|2024-11-25 09:01:50|11347.67|11347.67|11340.97|11340.97|11347.67|11347.67|11340.97|11340.97|0
1732525320000|2024-11-25 09:02:00|11340.32|11340.32|11329.89|11329.89|11340.32|11340.32|11329.89|11329.89|0
1732525330000|2024-11-25 09:02:10|11327.96|11327.96|11328.89|11328.89|11328.89|11328.89|11327.96|11327.96|0
1732525350000|2024-11-25 09:02:30|11330.66|11330.66|11334.07|11334.07|11334.07|11334.07|11330.66|11330.66|0
1732525360000|2024-11-25 09:02:40|11330.85|11330.85|11330.85|11330.85|11330.85|11330.85|11330.85|11330.85|0
1732525390000|2024-11-25 09:03:10|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|11330.2|0
1732525400000|2024-11-25 09:03:20|11331.71|11331.71|11329.32|11329.32|11331.71|11331.71|11329.32|11329.32|0
1732525410000|2024-11-25 09:03:30|11328.21|11328.21|11330.26|11330.26|11330.26|11330.26|11328.21|11328.21|0
1732525420000|2024-11-25 09:03:40|11332.52|11332.52|11337.61|11337.61|11337.61|11337.61|11332.52|11332.52|0
1732525440000|2024-11-25 09:04:00|11342.69|11342.69|11343.44|11343.44|11343.44|11343.44|11342.69|11342.69|0
1732525450000|2024-11-25 09:04:10|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|0
1732525480000|2024-11-25 09:04:40|11341.04|11341.04|11337.94|11337.94|11341.04|11341.04|11337.94|11337.94|0
1732525490000|2024-11-25 09:04:50|11338.7|11338.7|11337.59|11337.59|11338.7|11338.7|11337.59|11337.59|0
1732525510000|2024-11-25 09:05:10|11336.65|11336.65|11333.85|11333.85|11336.65|11336.65|11333.85|11333.85|0
1732525520000|2024-11-25 09:05:20|11334.78|11334.78|11334.78|11334.78|11334.78|11334.78|11334.78|11334.78|0
1732525580000|2024-11-25 09:06:20|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|0
1732525610000|2024-11-25 09:06:50|11337.41|11337.41|11337.41|11337.41|11337.41|11337.41|11337.41|11337.41|0
1732525700000|2024-11-25 09:08:20|11336.65|11336.65|11337.38|11337.38|11337.38|11337.38|11336.65|11336.65|0
1732525710000|2024-11-25 09:08:30|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|11336.65|0
1732525740000|2024-11-25 09:09:00|11334.07|11334.07|11332.59|11332.59|11334.07|11334.07|11332.59|11332.59|0
1732525770000|2024-11-25 09:09:30|11335.17|11335.17|11333.73|11333.73|11335.17|11335.17|11333.73|11333.73|0
1732525800000|2024-11-25 09:10:00|11335.02|11335.02|11334.37|11334.37|11335.66|11335.66|11334.37|11334.37|0
1732525830000|2024-11-25 09:10:30|11333.73|11333.73|11338.75|11338.75|11338.75|11338.75|11333.73|11333.73|0
1732525840000|2024-11-25 09:10:40|11338|11338|11338|11338|11338|11338|11338|11338|0
1732525940000|2024-11-25 09:12:20|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|11337.35|0
1732525970000|2024-11-25 09:12:50|11338.08|11338.08|11338.08|11338.08|11338.08|11338.08|11338.08|11338.08|0
1732526000000|2024-11-25 09:13:20|11341.4|11341.4|11341.4|11341.4|11341.4|11341.4|11341.4|11341.4|0
1732526010000|2024-11-25 09:13:30|11346.64|11346.64|11348.91|11348.91|11348.91|11348.91|11346.64|11346.64|0
1732526030000|2024-11-25 09:13:50|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|0
1732526050000|2024-11-25 09:14:10|11348.04|11348.04|11347.21|11347.21|11348.04|11348.04|11347.21|11347.21|0
1732526100000|2024-11-25 09:15:00|11344.63|11344.63|11338.38|11338.38|11344.63|11344.63|11338.38|11338.38|0
1732526110000|2024-11-25 09:15:10|11339.31|11339.31|11339.31|11339.31|11339.31|11339.31|11339.31|11339.31|0
1732526140000|2024-11-25 09:15:40|11337.38|11337.38|11337.38|11337.38|11337.38|11337.38|11337.38|11337.38|0
1732526150000|2024-11-25 09:15:50|11335.51|11335.51|11336.26|11336.26|11336.26|11336.26|11335.51|11335.51|0
1732526160000|2024-11-25 09:16:00|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|0
1732526250000|2024-11-25 09:17:30|11336.26|11336.26|11336.26|11336.26|11336.26|11336.26|11336.26|11336.26|0
1732526260000|2024-11-25 09:17:40|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|11335.54|0
1732526270000|2024-11-25 09:17:50|11339.58|11339.58|11342.27|11342.27|11342.27|11342.27|11339.58|11339.58|0
1732526280000|2024-11-25 09:18:00|11340.82|11340.82|11343.24|11343.24|11343.24|11343.24|11340.82|11340.82|0
1732526290000|2024-11-25 09:18:10|11344|11344|11344.54|11344.54|11347.23|11347.23|11344|11344|0
1732526350000|2024-11-25 09:19:10|11343.6|11343.6|11342.67|11342.67|11343.6|11343.6|11342.67|11342.67|0
1732526370000|2024-11-25 09:19:30|11344.11|11344.11|11344.11|11344.11|11344.11|11344.11|11344.11|11344.11|0
1732526380000|2024-11-25 09:19:40|11343.39|11343.39|11344.14|11344.14|11344.14|11344.14|11343.39|11343.39|0
1732526450000|2024-11-25 09:20:50|11342.63|11342.63|11338.54|11338.54|11342.63|11342.63|11338.54|11338.54|0
1732526460000|2024-11-25 09:21:00|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|0
1732526470000|2024-11-25 09:21:10|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|11340.03|0
1732526480000|2024-11-25 09:21:20|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|11340.75|0
1732526520000|2024-11-25 09:22:00|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|11337.43|0
1732526530000|2024-11-25 09:22:10|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|0
1732526540000|2024-11-25 09:22:20|11340.12|11340.12|11340.12|11340.12|11340.12|11340.12|11340.12|11340.12|0
1732526560000|2024-11-25 09:22:40|11339.47|11339.47|11339.47|11339.47|11339.47|11339.47|11339.47|11339.47|0
1732526610000|2024-11-25 09:23:30|11337.91|11337.91|11337.91|11337.91|11337.91|11337.91|11337.91|11337.91|0
1732526640000|2024-11-25 09:24:00|11336.98|11336.98|11336.98|11336.98|11336.98|11336.98|11336.98|11336.98|0
1732526660000|2024-11-25 09:24:20|11338.43|11338.43|11336.19|11336.19|11338.43|11338.43|11336.19|11336.19|0
1732526670000|2024-11-25 09:24:30|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|11335.36|0
1732526680000|2024-11-25 09:24:40|11334.42|11334.42|11332.55|11332.55|11334.42|11334.42|11330.68|11330.68|0
1732526690000|2024-11-25 09:24:50|11331.62|11331.62|11330.89|11330.89|11331.62|11331.62|11330.89|11330.89|0
1732526700000|2024-11-25 09:25:00|11329.96|11329.96|11327.18|11327.18|11329.96|11329.96|11327.18|11327.18|0
1732526710000|2024-11-25 09:25:10|11325.89|11325.89|11323.96|11323.96|11325.89|11325.89|11323.96|11323.96|0
1732526720000|2024-11-25 09:25:20|11324.68|11324.68|11324.68|11324.68|11324.68|11324.68|11324.68|11324.68|0
1732526740000|2024-11-25 09:25:40|11324.92|11324.92|11325.28|11325.28|11325.28|11325.28|11324.56|11324.56|0
1732526760000|2024-11-25 09:26:00|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|0
1732526770000|2024-11-25 09:26:10|11323.35|11323.35|11318.53|11318.53|11323.35|11323.35|11318.53|11318.53|0
1732526780000|2024-11-25 09:26:20|11317.81|11317.81|11317.08|11317.08|11317.81|11317.81|11317.08|11317.08|0
1732526810000|2024-11-25 09:26:50|11318.95|11318.95|11318.02|11318.02|11318.95|11318.95|11318.02|11318.02|0
1732526830000|2024-11-25 09:27:10|11317.08|11317.08|11316.33|11316.33|11317.08|11317.08|11316.33|11316.33|0
1732526840000|2024-11-25 09:27:20|11315.6|11315.6|11313.67|11313.67|11315.6|11315.6|11313.67|11313.67|0
1732526920000|2024-11-25 09:28:40|11314.42|11314.42|11315.36|11315.36|11316.08|11316.08|11314.42|11314.42|0
1732526930000|2024-11-25 09:28:50|11316.8|11316.8|11316.8|11316.8|11316.8|11316.8|11316.8|11316.8|0
1732526950000|2024-11-25 09:29:10|11318.09|11318.09|11318.56|11318.56|11318.56|11318.56|11317.45|11317.45|0
1732526960000|2024-11-25 09:29:20|11319.2|11319.2|11319.2|11319.2|11319.2|11319.2|11319.2|11319.2|0
1732526990000|2024-11-25 09:29:50|11320.71|11320.71|11320.71|11320.71|11320.71|11320.71|11320.71|11320.71|0
1732527000000|2024-11-25 09:30:00|11322.38|11322.38|11320.71|11320.71|11322.38|11322.38|11320.71|11320.71|0
1732527010000|2024-11-25 09:30:10|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|0
1732527020000|2024-11-25 09:30:20|11320.71|11320.71|11321.65|11321.65|11321.65|11321.65|11320.71|11320.71|0
1732527040000|2024-11-25 09:30:40|11322.29|11322.29|11322.29|11322.29|11322.29|11322.29|11322.29|11322.29|0
1732527050000|2024-11-25 09:30:50|11321.54|11321.54|11321.54|11321.54|11321.54|11321.54|11321.54|11321.54|0
1732527120000|2024-11-25 09:32:00|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|11322.65|0
1732527140000|2024-11-25 09:32:20|11323.4|11323.4|11324.71|11324.71|11325.17|11325.17|11323.4|11323.4|0
1732527150000|2024-11-25 09:32:30|11323.88|11323.88|11323.04|11323.04|11323.88|11323.88|11323.04|11323.04|0
1732527170000|2024-11-25 09:32:50|11323.88|11323.88|11323.88|11323.88|11323.88|11323.88|11323.88|11323.88|0
1732527210000|2024-11-25 09:33:30|11323.13|11323.13|11322.19|11322.19|11323.13|11323.13|11322.19|11322.19|0
1732527240000|2024-11-25 09:34:00|11319.97|11319.97|11319.97|11319.97|11319.97|11319.97|11319.97|11319.97|0
1732527260000|2024-11-25 09:34:20|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|11319.33|0
1732527310000|2024-11-25 09:35:10|11320.62|11320.62|11323.49|11323.49|11323.49|11323.49|11320.62|11320.62|0
1732527320000|2024-11-25 09:35:20|11322.77|11322.77|11322.77|11322.77|11322.77|11322.77|11322.77|11322.77|0
1732527350000|2024-11-25 09:35:50|11323.52|11323.52|11318.87|11318.87|11323.52|11323.52|11318.87|11318.87|0
1732527360000|2024-11-25 09:36:00|11318.23|11318.23|11316.01|11316.01|11318.23|11318.23|11315.37|11315.37|0
1732527370000|2024-11-25 09:36:10|11315.37|11315.37|11316.01|11316.01|11316.01|11316.01|11315.37|11315.37|0
1732527380000|2024-11-25 09:36:20|11317.95|11317.95|11317.95|11317.95|11317.95|11317.95|11317.95|11317.95|0
1732527400000|2024-11-25 09:36:40|11320.07|11320.07|11319.24|11319.24|11320.07|11320.07|11319.24|11319.24|0
1732527450000|2024-11-25 09:37:30|11320.53|11320.53|11320.53|11320.53|11320.53|11320.53|11320.53|11320.53|0
1732527460000|2024-11-25 09:37:40|11322.65|11322.65|11321.93|11321.93|11322.65|11322.65|11321.93|11321.93|0
1732527470000|2024-11-25 09:37:50|11323.44|11323.44|11324.27|11324.27|11324.27|11324.27|11323.44|11323.44|0
1732527500000|2024-11-25 09:38:20|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|0
1732527510000|2024-11-25 09:38:30|11326.5|11326.5|11327.14|11327.14|11327.14|11327.14|11326.5|11326.5|0
1732527520000|2024-11-25 09:38:40|11330.82|11330.82|11333.25|11333.25|11333.25|11333.25|11330.82|11330.82|0
1732527530000|2024-11-25 09:38:50|11335.18|11335.18|11335.18|11335.18|11335.18|11335.18|11335.18|11335.18|0
1732527540000|2024-11-25 09:39:00|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|0
1732527570000|2024-11-25 09:39:30|11340.44|11340.44|11340.44|11340.44|11340.44|11340.44|11340.44|11340.44|0
1732527610000|2024-11-25 09:40:10|11341.38|11341.38|11340.44|11340.44|11341.38|11341.38|11340.44|11340.44|0
1732527620000|2024-11-25 09:40:20|11339.96|11339.96|11341.02|11341.02|11341.02|11341.02|11339.96|11339.96|0
1732527630000|2024-11-25 09:40:30|11341.66|11341.66|11341.66|11341.66|11341.66|11341.66|11341.66|11341.66|0
1732527660000|2024-11-25 09:41:00|11343.93|11343.93|11343.17|11343.17|11343.93|11343.93|11343.17|11343.17|0
1732527670000|2024-11-25 09:41:10|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|11342.53|0
1732527690000|2024-11-25 09:41:30|11345.8|11345.8|11348.22|11348.22|11348.41|11348.41|11345.8|11345.8|0
1732527710000|2024-11-25 09:41:50|11347.46|11347.46|11346.36|11346.36|11347.46|11347.46|11346.36|11346.36|0
1732527730000|2024-11-25 09:42:10|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|11347.46|0
1732527800000|2024-11-25 09:43:20|11348.4|11348.4|11348.4|11348.4|11348.4|11348.4|11348.4|11348.4|0
1732527880000|2024-11-25 09:44:40|11349.51|11349.51|11349.51|11349.51|11349.51|11349.51|11349.51|11349.51|0
1732527890000|2024-11-25 09:44:50|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|11350.15|0
1732527960000|2024-11-25 09:46:00|11353.17|11353.17|11354.84|11354.84|11354.84|11354.84|11353.17|11353.17|0
1732527970000|2024-11-25 09:46:10|11355.49|11355.49|11352.07|11352.07|11355.49|11355.49|11352.07|11352.07|0
1732527980000|2024-11-25 09:46:20|11352.79|11352.79|11352.07|11352.07|11352.79|11352.79|11352.07|11352.07|0
1732528090000|2024-11-25 09:48:10|11354.01|11354.01|11354.87|11354.87|11355.52|11355.52|11354.01|11354.01|0
1732528110000|2024-11-25 09:48:30|11357.13|11357.13|11357.13|11357.13|11357.13|11357.13|11357.13|11357.13|0
1732528140000|2024-11-25 09:49:00|11358.24|11358.24|11358.24|11358.24|11359.18|11359.18|11358.24|11358.24|0
1732528160000|2024-11-25 09:49:20|11359.91|11359.91|11360.56|11360.56|11360.56|11360.56|11359.91|11359.91|0
1732528170000|2024-11-25 09:49:30|11361.2|11361.2|11364.48|11364.48|11364.48|11364.48|11361.2|11361.2|0
1732528180000|2024-11-25 09:49:40|11365.59|11365.59|11368.66|11368.66|11368.66|11368.66|11365.59|11365.59|0
1732528220000|2024-11-25 09:50:20|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|0
1732528260000|2024-11-25 09:51:00|11367.79|11367.79|11368.08|11368.08|11370.31|11370.31|11367.79|11367.79|0
1732528290000|2024-11-25 09:51:30|11367.36|11367.36|11368.11|11368.11|11368.11|11368.11|11367.36|11367.36|0
1732528300000|2024-11-25 09:51:40|11368.23|11368.23|11368.23|11368.23|11368.23|11368.23|11368.23|11368.23|0
1732528310000|2024-11-25 09:51:50|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|0
1732528320000|2024-11-25 09:52:00|11368.23|11368.23|11368.23|11368.23|11368.23|11368.23|11368.23|11368.23|0
1732528370000|2024-11-25 09:52:50|11367.51|11367.51|11368.23|11368.23|11368.23|11368.23|11367.51|11367.51|0
1732528400000|2024-11-25 09:53:20|11367.48|11367.48|11363.83|11363.83|11367.48|11367.48|11362.07|11362.07|0
1732528410000|2024-11-25 09:53:30|11362.38|11362.38|11360.51|11360.51|11362.38|11362.38|11360.51|11360.51|0
1732528420000|2024-11-25 09:53:40|11361.8|11361.8|11360.51|11360.51|11361.8|11361.8|11360.51|11360.51|0
1732528470000|2024-11-25 09:54:30|11359.75|11359.75|11360.51|11360.51|11360.51|11360.51|11359.75|11359.75|0
1732528480000|2024-11-25 09:54:40|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|0
1732528520000|2024-11-25 09:55:20|11357.39|11357.39|11357.39|11357.39|11357.39|11357.39|11357.39|11357.39|0
1732528540000|2024-11-25 09:55:40|11356.67|11356.67|11355.95|11355.95|11356.67|11356.67|11355.95|11355.95|0
1732528550000|2024-11-25 09:55:50|11353.73|11353.73|11351.28|11351.28|11353.73|11353.73|11350.63|11350.63|0
1732528560000|2024-11-25 09:56:00|11349.8|11349.8|11346.07|11346.07|11349.8|11349.8|11346.07|11346.07|0
1732528570000|2024-11-25 09:56:10|11345.71|11345.71|11343.1|11343.1|11345.71|11345.71|11343.1|11343.1|0
1732528580000|2024-11-25 09:56:20|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|11342.17|0
1732528610000|2024-11-25 09:56:50|11341.45|11341.45|11342.17|11342.17|11342.17|11342.17|11341.45|11341.45|0
1732528620000|2024-11-25 09:57:00|11341.41|11341.41|11338.83|11338.83|11341.41|11341.41|11338.83|11338.83|0
1732528630000|2024-11-25 09:57:10|11338.19|11338.19|11338.19|11338.19|11338.19|11338.19|11338.19|11338.19|0
1732528690000|2024-11-25 09:58:10|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|0
1732528760000|2024-11-25 09:59:20|11329.61|11329.61|11324.19|11324.19|11329.61|11329.61|11324.19|11324.19|0
1732528770000|2024-11-25 09:59:30|11324.83|11324.83|11324.83|11324.83|11324.83|11324.83|11324.83|11324.83|0
1732528790000|2024-11-25 09:59:50|11324.19|11324.19|11324.19|11324.19|11324.19|11324.19|11324.19|11324.19|0
1732528800000|2024-11-25 10:00:00|11322.6|11322.6|11321.88|11321.88|11322.6|11322.6|11321.88|11321.88|0
1732528890000|2024-11-25 10:01:30|11323.55|11323.55|11323.55|11323.55|11323.55|11323.55|11323.55|11323.55|0
1732528930000|2024-11-25 10:02:10|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1732528950000|2024-11-25 10:02:30|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|0
1732528960000|2024-11-25 10:02:40|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1732528970000|2024-11-25 10:02:50|11323.62|11323.62|11323.62|11323.62|11323.62|11323.62|11323.62|11323.62|0
1732529000000|2024-11-25 10:03:20|11322.9|11322.9|11319.83|11319.83|11322.9|11322.9|11319.83|11319.83|0
1732529010000|2024-11-25 10:03:30|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|0
1732529020000|2024-11-25 10:03:40|11319.37|11319.37|11319.37|11319.37|11320.02|11320.02|11319.37|11319.37|0
1732529030000|2024-11-25 10:03:50|11321.88|11321.88|11321.88|11321.88|11321.88|11321.88|11321.88|11321.88|0
1732529050000|2024-11-25 10:04:10|11322.63|11322.63|11322.6|11322.6|11323.36|11323.36|11322.6|11322.6|0
1732529070000|2024-11-25 10:04:30|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|11323.36|0
1732529120000|2024-11-25 10:05:20|11327.65|11327.65|11327.65|11327.65|11327.65|11327.65|11327.65|11327.65|0
1732529140000|2024-11-25 10:05:40|11328.49|11328.49|11330|11330|11330|11330|11328.49|11328.49|0
1732529170000|2024-11-25 10:06:10|11329.24|11329.24|11327.55|11327.55|11329.24|11329.24|11327.55|11327.55|0
1732529190000|2024-11-25 10:06:30|11326.8|11326.8|11324.86|11324.86|11326.8|11326.8|11324.86|11324.86|0
1732529260000|2024-11-25 10:07:40|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|11325.51|0
1732529320000|2024-11-25 10:08:40|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|11324.57|0
1732529330000|2024-11-25 10:08:50|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|0
1732529380000|2024-11-25 10:09:40|11325.25|11325.25|11325.25|11325.25|11325.25|11325.25|11325.25|11325.25|0
1732529390000|2024-11-25 10:09:50|11324.31|11324.31|11324.31|11324.31|11324.31|11324.31|11324.31|11324.31|0
1732529400000|2024-11-25 10:10:00|11325.07|11325.07|11325.07|11325.07|11325.07|11325.07|11325.07|11325.07|0
1732529480000|2024-11-25 10:11:20|11323.48|11323.48|11324.59|11324.59|11324.59|11324.59|11323.48|11323.48|0
1732529570000|2024-11-25 10:12:50|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|0
1732529600000|2024-11-25 10:13:20|11325.95|11325.95|11326.6|11326.6|11326.6|11326.6|11325.95|11325.95|0
1732529610000|2024-11-25 10:13:30|11327.43|11327.43|11325.66|11325.66|11327.43|11327.43|11325.66|11325.66|0
1732529650000|2024-11-25 10:14:10|11326.42|11326.42|11327.06|11327.06|11328|11328|11326.42|11326.42|0
1732529670000|2024-11-25 10:14:30|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|0
1732529690000|2024-11-25 10:14:50|11327.06|11327.06|11326.31|11326.31|11327.06|11327.06|11326.31|11326.31|0
1732529700000|2024-11-25 10:15:00|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|11327.06|0
1732529740000|2024-11-25 10:15:40|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|0
1732529780000|2024-11-25 10:16:20|11329|11329|11329|11329|11329|11329|11329|11329|0
1732529800000|2024-11-25 10:16:40|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|0
1732529810000|2024-11-25 10:16:50|11331.34|11331.34|11331.34|11331.34|11331.34|11331.34|11331.34|11331.34|0
1732529820000|2024-11-25 10:17:00|11332.45|11332.45|11332.45|11332.45|11332.45|11332.45|11332.45|11332.45|0
1732529830000|2024-11-25 10:17:10|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|11333.96|0
1732529840000|2024-11-25 10:17:20|11335.41|11335.41|11338.94|11338.94|11338.94|11338.94|11335.41|11335.41|0
1732529850000|2024-11-25 10:17:30|11339.77|11339.77|11339.02|11339.02|11339.77|11339.77|11339.02|11339.02|0
1732529860000|2024-11-25 10:17:40|11337.91|11337.91|11337.91|11337.91|11337.91|11337.91|11337.91|11337.91|0
1732529900000|2024-11-25 10:18:20|11337.19|11337.19|11335.6|11335.6|11337.19|11337.19|11335.6|11335.6|0
1732529990000|2024-11-25 10:19:50|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|0
1732530000000|2024-11-25 10:20:00|11336.24|11336.24|11336.24|11336.24|11336.24|11336.24|11336.24|11336.24|0
1732530020000|2024-11-25 10:20:20|11335.52|11335.52|11335.23|11335.23|11335.98|11335.98|11334.87|11334.87|0
1732530030000|2024-11-25 10:20:30|11333.78|11333.78|11333.78|11333.78|11333.78|11333.78|11333.78|11333.78|0
1732530080000|2024-11-25 10:21:20|11334.5|11334.5|11334.5|11334.5|11334.5|11334.5|11334.5|11334.5|0
1732530290000|2024-11-25 10:24:50|11333.75|11333.75|11333.75|11333.75|11333.75|11333.75|11333.75|11333.75|0
1732530320000|2024-11-25 10:25:20|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|11333.02|0
1732530340000|2024-11-25 10:25:40|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|0
1732530360000|2024-11-25 10:26:00|11329.89|11329.89|11329.16|11329.16|11329.89|11329.89|11329.16|11329.16|0
1732530420000|2024-11-25 10:27:00|11325.36|11325.36|11325.36|11325.36|11325.36|11325.36|11325.36|11325.36|0
1732530450000|2024-11-25 10:27:30|11323.42|11323.42|11320.36|11320.36|11323.42|11323.42|11320.36|11320.36|0
1732530460000|2024-11-25 10:27:40|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|11319.64|0
1732530470000|2024-11-25 10:27:50|11317.7|11317.7|11317.7|11317.7|11317.7|11317.7|11317.7|11317.7|0
1732530510000|2024-11-25 10:28:30|11318.99|11318.99|11318.99|11318.99|11318.99|11318.99|11318.99|11318.99|0
1732530520000|2024-11-25 10:28:40|11319.72|11319.72|11320.44|11320.44|11320.44|11320.44|11319.72|11319.72|0
1732530580000|2024-11-25 10:29:40|11319.8|11319.8|11319.8|11319.8|11319.8|11319.8|11319.8|11319.8|0
1732530590000|2024-11-25 10:29:50|11318.32|11318.32|11317.59|11317.59|11318.32|11318.32|11317.59|11317.59|0
1732530600000|2024-11-25 10:30:00|11318.7|11318.7|11317.59|11317.59|11318.7|11318.7|11317.59|11317.59|0
1732530610000|2024-11-25 10:30:10|11317.96|11317.96|11317.96|11317.96|11317.96|11317.96|11317.96|11317.96|0
1732530620000|2024-11-25 10:30:20|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|0
1732530630000|2024-11-25 10:30:30|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|0
1732530650000|2024-11-25 10:30:50|11317.93|11317.93|11319.86|11319.86|11319.86|11319.86|11317.93|11317.93|0
1732530660000|2024-11-25 10:31:00|11320.62|11320.62|11321.26|11321.26|11321.26|11321.26|11320.62|11320.62|0
1732530670000|2024-11-25 10:31:10|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|0
1732530730000|2024-11-25 10:32:10|11322.63|11322.63|11322.63|11322.63|11322.63|11322.63|11322.63|11322.63|0
1732530800000|2024-11-25 10:33:20|11321.52|11321.52|11321.52|11321.52|11321.52|11321.52|11321.52|11321.52|0
1732530810000|2024-11-25 10:33:30|11322.28|11322.28|11322.28|11322.28|11322.28|11322.28|11322.28|11322.28|0
1732530830000|2024-11-25 10:33:50|11323|11323|11323|11323|11323|11323|11323|11323|0
1732530880000|2024-11-25 10:34:40|11323.83|11323.83|11322.43|11322.43|11323.83|11323.83|11322.43|11322.43|0
1732530910000|2024-11-25 10:35:10|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|0
1732530940000|2024-11-25 10:35:40|11322.7|11322.7|11322.7|11322.7|11322.7|11322.7|11322.7|11322.7|0
1732530950000|2024-11-25 10:35:50|11320.83|11320.83|11319.32|11319.32|11320.83|11320.83|11319.32|11319.32|0
1732531000000|2024-11-25 10:36:40|11317.39|11317.39|11317.39|11317.39|11317.39|11317.39|11317.39|11317.39|0
1732531090000|2024-11-25 10:38:10|11315.34|11315.34|11315.34|11315.34|11315.34|11315.34|11315.34|11315.34|0
1732531130000|2024-11-25 10:38:50|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|0
1732531160000|2024-11-25 10:39:20|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|0
1732531170000|2024-11-25 10:39:30|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|11311.12|0
1732531190000|2024-11-25 10:39:50|11312.79|11312.79|11312.79|11312.79|11312.79|11312.79|11312.79|11312.79|0
1732531220000|2024-11-25 10:40:20|11316.11|11316.11|11311.85|11311.85|11316.11|11316.11|11311.85|11311.85|0
1732531230000|2024-11-25 10:40:30|11309.53|11309.53|11305.93|11305.93|11309.53|11309.53|11305.93|11305.93|0
1732531250000|2024-11-25 10:40:50|11307.87|11307.87|11310.02|11310.02|11310.02|11310.02|11307.87|11307.87|0
1732531280000|2024-11-25 10:41:20|11311.69|11311.69|11316.23|11316.23|11316.23|11316.23|11309.76|11309.76|0
1732531340000|2024-11-25 10:42:20|11315.47|11315.47|11315.47|11315.47|11315.47|11315.47|11315.47|11315.47|0
1732531510000|2024-11-25 10:45:10|11316.23|11316.23|11314.36|11314.36|11316.23|11316.23|11314.36|11314.36|0
1732531520000|2024-11-25 10:45:20|11316.03|11316.03|11316.03|11316.03|11316.03|11316.03|11316.03|11316.03|0
1732531570000|2024-11-25 10:46:10|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|11314.36|0
1732531680000|2024-11-25 10:48:00|11315.19|11315.19|11315.19|11315.19|11315.19|11315.19|11315.19|11315.19|0
1732531690000|2024-11-25 10:48:10|11313.36|11313.36|11311.42|11311.42|11313.36|11313.36|11311.42|11311.42|0
1732531750000|2024-11-25 10:49:10|11310.7|11310.7|11302.45|11302.45|11310.7|11310.7|11302.45|11302.45|0
1732531770000|2024-11-25 10:49:30|11302.81|11302.81|11302.85|11302.85|11302.85|11302.85|11302.21|11302.21|0
1732531810000|2024-11-25 10:50:10|11303.1|11303.1|11303.1|11303.1|11303.1|11303.1|11303.1|11303.1|0
1732531820000|2024-11-25 10:50:20|11301.99|11301.99|11301.99|11301.99|11301.99|11301.99|11301.99|11301.99|0
1732531890000|2024-11-25 10:51:30|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|0
1732531960000|2024-11-25 10:52:40|11303.48|11303.48|11302.37|11302.37|11303.48|11303.48|11302.37|11302.37|0
1732531990000|2024-11-25 10:53:10|11301.73|11301.73|11300.28|11300.28|11301.73|11301.73|11300.28|11300.28|0
1732532030000|2024-11-25 10:53:50|11299.64|11299.64|11299.64|11299.64|11299.64|11299.64|11299.64|11299.64|0
1732532040000|2024-11-25 10:54:00|11298.13|11298.13|11298.88|11298.88|11298.88|11298.88|11298.13|11298.13|0
1732532060000|2024-11-25 10:54:20|11299.6|11299.6|11299.6|11299.6|11299.6|11299.6|11299.6|11299.6|0
1732532070000|2024-11-25 10:54:30|11300.25|11300.25|11300.25|11300.25|11300.25|11300.25|11300.25|11300.25|0
1732532120000|2024-11-25 10:55:20|11299.5|11299.5|11299.5|11299.5|11299.5|11299.5|11299.5|11299.5|0
1732532170000|2024-11-25 10:56:10|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|11300.22|0
1732532180000|2024-11-25 10:56:20|11299.57|11299.57|11300.22|11300.22|11300.22|11300.22|11299.57|11299.57|0
1732532200000|2024-11-25 10:56:40|11298.93|11298.93|11299.86|11299.86|11299.86|11299.86|11298.28|11298.28|0
1732532210000|2024-11-25 10:56:50|11299.74|11299.74|11299.1|11299.1|11299.74|11299.74|11299.1|11299.1|0
1732532220000|2024-11-25 10:57:00|11299.22|11299.22|11297.55|11297.55|11299.22|11299.22|11297.55|11297.55|0
1732532240000|2024-11-25 10:57:20|11298.19|11298.19|11295.49|11295.49|11298.19|11298.19|11295.49|11295.49|0
1732532270000|2024-11-25 10:57:50|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|11296.42|0
1732532290000|2024-11-25 10:58:10|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|11298.74|0
1732532310000|2024-11-25 10:58:30|11299.46|11299.46|11300.19|11300.19|11300.19|11300.19|11299.46|11299.46|0
1732532320000|2024-11-25 10:58:40|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|11303.17|0
1732532330000|2024-11-25 10:58:50|11302.45|11302.45|11302.45|11302.45|11302.45|11302.45|11302.45|11302.45|0
1732532360000|2024-11-25 10:59:20|11301.73|11301.73|11301.73|11301.73|11301.73|11301.73|11301.73|11301.73|0
1732532370000|2024-11-25 10:59:30|11300.14|11300.14|11300.14|11300.14|11300.14|11300.14|11300.14|11300.14|0
1732532380000|2024-11-25 10:59:40|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|11299.03|0
1732532390000|2024-11-25 10:59:50|11300.14|11300.14|11300.14|11300.14|11300.14|11300.14|11300.14|11300.14|0
1732532400000|2024-11-25 11:00:00|11299.49|11299.49|11289.27|11289.27|11299.49|11299.49|11289.27|11289.27|0
1732532410000|2024-11-25 11:00:10|11288.16|11288.16|11289.73|11289.73|11290.38|11290.38|11288.16|11288.16|0
1732532430000|2024-11-25 11:00:30|11291.32|11291.32|11291.32|11291.32|11291.32|11291.32|11291.32|11291.32|0
1732532470000|2024-11-25 11:01:10|11293.37|11293.37|11294.01|11294.01|11294.01|11294.01|11293.37|11293.37|0
1732532600000|2024-11-25 11:03:20|11293.29|11293.29|11293.29|11293.29|11293.29|11293.29|11293.29|11293.29|0
1732532640000|2024-11-25 11:04:00|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|11291.24|0
1732532650000|2024-11-25 11:04:10|11291.97|11291.97|11293.47|11293.47|11293.47|11293.47|11291.97|11291.97|0
1732532700000|2024-11-25 11:05:00|11294.76|11294.76|11294.76|11294.76|11294.76|11294.76|11294.76|11294.76|0
1732532710000|2024-11-25 11:05:10|11296.97|11296.97|11302.35|11302.35|11302.35|11302.35|11296.97|11296.97|0
1732532720000|2024-11-25 11:05:20|11301.6|11301.6|11302.7|11302.7|11302.7|11302.7|11301.6|11301.6|0
1732532770000|2024-11-25 11:06:10|11303.46|11303.46|11303.46|11303.46|11303.46|11303.46|11303.46|11303.46|0
1732532780000|2024-11-25 11:06:20|11304.91|11304.91|11304.91|11304.91|11304.91|11304.91|11304.91|11304.91|0
1732532790000|2024-11-25 11:06:30|11303.8|11303.8|11303.15|11303.15|11303.8|11303.8|11303.15|11303.15|0
1732532830000|2024-11-25 11:07:10|11303.27|11303.27|11303.39|11303.39|11303.39|11303.39|11303.27|11303.27|0
1732532860000|2024-11-25 11:07:40|11302.75|11302.75|11302.75|11302.75|11302.75|11302.75|11302.75|11302.75|0
1732532870000|2024-11-25 11:07:50|11304.68|11304.68|11304.68|11304.68|11304.68|11304.68|11304.68|11304.68|0
1732532880000|2024-11-25 11:08:00|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|11303.39|0
1732532940000|2024-11-25 11:09:00|11304.68|11304.68|11304.68|11304.68|11304.68|11304.68|11304.68|11304.68|0
1732532950000|2024-11-25 11:09:10|11303.93|11303.93|11297.93|11297.93|11303.93|11303.93|11297.93|11297.93|0
1732532960000|2024-11-25 11:09:20|11297.57|11297.57|11297.57|11297.57|11297.57|11297.57|11297.57|11297.57|0
1732533050000|2024-11-25 11:10:50|11296.28|11296.28|11296.28|11296.28|11296.28|11296.28|11296.28|11296.28|0
1732533060000|2024-11-25 11:11:00|11293.13|11293.13|11292.02|11292.02|11293.13|11293.13|11292.02|11292.02|0
1732533090000|2024-11-25 11:11:30|11290.57|11290.57|11287.24|11287.24|11290.57|11290.57|11287.24|11287.24|0
1732533110000|2024-11-25 11:11:50|11287.88|11287.88|11287.88|11287.88|11287.88|11287.88|11287.88|11287.88|0
1732533250000|2024-11-25 11:14:10|11286.44|11286.44|11284.57|11284.57|11286.44|11286.44|11284.57|11284.57|0
1732533280000|2024-11-25 11:14:40|11283.46|11283.46|11282.7|11282.7|11283.46|11283.46|11282.7|11282.7|0
1732533290000|2024-11-25 11:14:50|11281.95|11281.95|11281.95|11281.95|11281.95|11281.95|11281.95|11281.95|0
1732533330000|2024-11-25 11:15:30|11282.59|11282.59|11282.59|11282.59|11282.59|11282.59|11282.59|11282.59|0
1732533440000|2024-11-25 11:17:20|11284.04|11284.04|11288.35|11288.35|11288.35|11288.35|11284.04|11284.04|0
1732533450000|2024-11-25 11:17:30|11289.18|11289.18|11289.18|11289.18|11289.18|11289.18|11289.18|11289.18|0
1732533520000|2024-11-25 11:18:40|11292.42|11292.42|11295.12|11295.12|11295.96|11295.96|11292.42|11292.42|0
1732533570000|2024-11-25 11:19:30|11296.52|11296.52|11296.52|11296.52|11296.52|11296.52|11296.52|11296.52|0
1732533610000|2024-11-25 11:20:10|11295.88|11295.88|11295.88|11295.88|11295.88|11295.88|11295.88|11295.88|0
1732533620000|2024-11-25 11:20:20|11296.6|11296.6|11300.75|11300.75|11300.75|11300.75|11296.6|11296.6|0
1732533640000|2024-11-25 11:20:40|11301.69|11301.69|11304.19|11304.19|11304.19|11304.19|11301.69|11301.69|0
1732533650000|2024-11-25 11:20:50|11303.36|11303.36|11305.62|11305.62|11305.62|11305.62|11303.36|11303.36|0
1732533680000|2024-11-25 11:21:20|11307.29|11307.29|11308.05|11308.05|11308.05|11308.05|11307.29|11307.29|0
1732533690000|2024-11-25 11:21:30|11309.49|11309.49|11308.77|11308.77|11309.49|11309.49|11308.77|11308.77|0
1732533750000|2024-11-25 11:22:30|11310.06|11310.06|11309.22|11309.22|11310.06|11310.06|11309.22|11309.22|0
1732533770000|2024-11-25 11:22:50|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|11309.98|0
1732533780000|2024-11-25 11:23:00|11312.2|11312.2|11312.2|11312.2|11312.2|11312.2|11312.2|11312.2|0
1732533790000|2024-11-25 11:23:10|11312.92|11312.92|11312.92|11312.92|11312.92|11312.92|11312.92|11312.92|0
1732533800000|2024-11-25 11:23:20|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|11313.64|0
1732533850000|2024-11-25 11:24:10|11312.81|11312.81|11311.97|11311.97|11312.81|11312.81|11311.97|11311.97|0
1732533870000|2024-11-25 11:24:30|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|11311.33|0
1732533890000|2024-11-25 11:24:50|11312.08|11312.08|11313.75|11313.75|11313.75|11313.75|11312.08|11312.08|0
1732533900000|2024-11-25 11:25:00|11312.92|11312.92|11310.65|11310.65|11312.92|11312.92|11310.65|11310.65|0
1732533930000|2024-11-25 11:25:30|11311.41|11311.41|11312.05|11312.05|11312.05|11312.05|11311.41|11311.41|0
1732533950000|2024-11-25 11:25:50|11312.78|11312.78|11312.78|11312.78|11312.78|11312.78|11312.78|11312.78|0
1732533960000|2024-11-25 11:26:00|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|0
1732533970000|2024-11-25 11:26:10|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|0
1732534000000|2024-11-25 11:26:40|11312.59|11312.59|11314.07|11314.07|11314.07|11314.07|11312.59|11312.59|0
1732534030000|2024-11-25 11:27:10|11314.71|11314.71|11315.55|11315.55|11315.55|11315.55|11314.71|11314.71|0
1732534040000|2024-11-25 11:27:20|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|11316.19|0
1732534080000|2024-11-25 11:28:00|11315.44|11315.44|11316.16|11316.16|11316.16|11316.16|11315.44|11315.44|0
1732534110000|2024-11-25 11:28:30|11317.45|11317.45|11317.45|11317.45|11317.45|11317.45|11317.45|11317.45|0
1732534140000|2024-11-25 11:29:00|11316.16|11316.16|11314.22|11314.22|11316.16|11316.16|11314.22|11314.22|0
1732534160000|2024-11-25 11:29:20|11311.91|11311.91|11311.91|11311.91|11311.91|11311.91|11311.91|11311.91|0
1732534170000|2024-11-25 11:29:30|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|11312.64|0
1732534240000|2024-11-25 11:30:40|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|11311.99|0
1732534260000|2024-11-25 11:31:00|11312.64|11312.64|11313.36|11313.36|11313.36|11313.36|11312.64|11312.64|0
1732534270000|2024-11-25 11:31:10|11314|11314|11314.94|11314.94|11314.94|11314.94|11314|11314|0
1732534290000|2024-11-25 11:31:30|11315.77|11315.77|11315.77|11315.77|11315.77|11315.77|11315.77|11315.77|0
1732534340000|2024-11-25 11:32:20|11316.53|11316.53|11315.81|11315.81|11316.53|11316.53|11315.81|11315.81|0
1732534350000|2024-11-25 11:32:30|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|11316.53|0
1732534440000|2024-11-25 11:34:00|11315.81|11315.81|11315.81|11315.81|11315.81|11315.81|11315.81|11315.81|0
1732534490000|2024-11-25 11:34:50|11314.87|11314.87|11311.75|11311.75|11314.87|11314.87|11311.75|11311.75|0
1732534530000|2024-11-25 11:35:30|11312.4|11312.4|11312.4|11312.4|11312.4|11312.4|11312.4|11312.4|0
1732534570000|2024-11-25 11:36:10|11310.56|11310.56|11310.2|11310.2|11310.56|11310.56|11310.2|11310.2|0
1732534600000|2024-11-25 11:36:40|11309.48|11309.48|11310.92|11310.92|11310.92|11310.92|11309.48|11309.48|0
1732534630000|2024-11-25 11:37:10|11310.2|11310.2|11310.2|11310.2|11310.2|11310.2|11310.2|11310.2|0
1732534680000|2024-11-25 11:38:00|11309.56|11309.56|11309.56|11309.56|11309.56|11309.56|11309.56|11309.56|0
1732534700000|2024-11-25 11:38:20|11308.05|11308.05|11308.05|11308.05|11308.05|11308.05|11308.05|11308.05|0
1732534710000|2024-11-25 11:38:30|11306.18|11306.18|11305.53|11305.53|11306.18|11306.18|11305.53|11305.53|0
1732534750000|2024-11-25 11:39:10|11306.47|11306.47|11307.19|11307.19|11307.19|11307.19|11306.47|11306.47|0
1732534790000|2024-11-25 11:39:50|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|0
1732534810000|2024-11-25 11:40:10|11310.23|11310.23|11310.23|11310.23|11310.23|11310.23|11310.23|11310.23|0
1732534860000|2024-11-25 11:41:00|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|0
1732534870000|2024-11-25 11:41:10|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|0
1732534910000|2024-11-25 11:41:50|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|11313.92|0
1732534920000|2024-11-25 11:42:00|11313.08|11313.08|11313.08|11313.08|11313.08|11313.08|11313.08|11313.08|0
1732534940000|2024-11-25 11:42:20|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|11315.35|0
1732535080000|2024-11-25 11:44:40|11313.9|11313.9|11314.62|11314.62|11314.62|11314.62|11313.9|11313.9|0
1732535090000|2024-11-25 11:44:50|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|11313.9|0
1732535200000|2024-11-25 11:46:40|11315.01|11315.01|11315.73|11315.73|11315.73|11315.73|11315.01|11315.01|0
1732535210000|2024-11-25 11:46:50|11317.18|11317.18|11318.04|11318.04|11319.52|11319.52|11317.18|11317.18|0
1732535310000|2024-11-25 11:48:30|11319.33|11319.33|11319.41|11319.41|11319.41|11319.41|11318.69|11318.69|0
1732535340000|2024-11-25 11:49:00|11318.48|11318.48|11317.54|11317.54|11318.48|11318.48|11317.54|11317.54|0
1732535360000|2024-11-25 11:49:20|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|0
1732535370000|2024-11-25 11:49:30|11315.61|11315.61|11315.61|11315.61|11315.61|11315.61|11315.61|11315.61|0
1732535390000|2024-11-25 11:49:50|11314.96|11314.96|11314.96|11314.96|11314.96|11314.96|11314.96|11314.96|0
1732535400000|2024-11-25 11:50:00|11313.4|11313.4|11312.11|11312.11|11313.4|11313.4|11312.11|11312.11|0
1732535410000|2024-11-25 11:50:10|11311|11311|11312.11|11312.11|11312.11|11312.11|11311|11311|0
1732535430000|2024-11-25 11:50:30|11312.95|11312.95|11312.95|11312.95|11312.95|11312.95|11312.95|11312.95|0
1732535470000|2024-11-25 11:51:10|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|0
1732535520000|2024-11-25 11:52:00|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|11316.45|0
1732535530000|2024-11-25 11:52:10|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|0
1732535550000|2024-11-25 11:52:30|11319.01|11319.01|11318.29|11318.29|11319.01|11319.01|11318.29|11318.29|0
1732535580000|2024-11-25 11:53:00|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|0
1732535600000|2024-11-25 11:53:20|11317.82|11317.82|11317.82|11317.82|11317.82|11317.82|11317.82|11317.82|0
1732535610000|2024-11-25 11:53:30|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|11317.1|0
1732535660000|2024-11-25 11:54:20|11317.93|11317.93|11317.18|11317.18|11317.93|11317.93|11317.18|11317.18|0
1732535680000|2024-11-25 11:54:40|11316.46|11316.46|11316.46|11316.46|11316.46|11316.46|11316.46|11316.46|0
1732535690000|2024-11-25 11:54:50|11317.29|11317.29|11316.65|11316.65|11317.29|11317.29|11316.65|11316.65|0
1732535760000|2024-11-25 11:56:00|11317.48|11317.48|11317.48|11317.48|11317.48|11317.48|11317.48|11317.48|0
1732535770000|2024-11-25 11:56:10|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|0
1732535790000|2024-11-25 11:56:30|11319.31|11319.31|11320.25|11320.25|11320.25|11320.25|11319.31|11319.31|0
1732535800000|2024-11-25 11:56:40|11321.36|11321.36|11320.25|11320.25|11321.36|11321.36|11320.25|11320.25|0
1732535840000|2024-11-25 11:57:20|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|11320.73|0
1732535930000|2024-11-25 11:58:50|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|0
1732535960000|2024-11-25 11:59:20|11320.44|11320.44|11320.44|11320.44|11320.44|11320.44|11320.44|11320.44|0
1732536070000|2024-11-25 12:01:10|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|0
1732536090000|2024-11-25 12:01:30|11322.02|11322.02|11322.02|11322.02|11322.02|11322.02|11322.02|11322.02|0
1732536120000|2024-11-25 12:02:00|11322.75|11322.75|11322.18|11322.18|11322.75|11322.75|11321.46|11321.46|0
1732536160000|2024-11-25 12:02:40|11321.34|11321.34|11319.53|11319.53|11321.34|11321.34|11319.53|11319.53|0
1732536170000|2024-11-25 12:02:50|11317.86|11317.86|11316.57|11316.57|11317.86|11317.86|11316.57|11316.57|0
1732536180000|2024-11-25 12:03:00|11315.28|11315.28|11315.28|11315.28|11315.28|11315.28|11315.28|11315.28|0
1732536220000|2024-11-25 12:03:40|11315.93|11315.93|11315.2|11315.2|11315.93|11315.93|11315.2|11315.2|0
1732536310000|2024-11-25 12:05:10|11314.27|11314.27|11312.76|11312.76|11314.27|11314.27|11312.76|11312.76|0
1732536340000|2024-11-25 12:05:40|11312.04|11312.04|11312.04|11312.04|11312.04|11312.04|11312.04|11312.04|0
1732536410000|2024-11-25 12:06:50|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|11311.28|0
1732536430000|2024-11-25 12:07:10|11312.01|11312.01|11311.07|11311.07|11312.01|11312.01|11311.07|11311.07|0
1732536550000|2024-11-25 12:09:10|11309.4|11309.4|11308.75|11308.75|11309.4|11309.4|11308.75|11308.75|0
1732536560000|2024-11-25 12:09:20|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|11309.51|0
1732536600000|2024-11-25 12:10:00|11308.79|11308.79|11308.79|11308.79|11308.79|11308.79|11308.79|11308.79|0
1732536620000|2024-11-25 12:10:20|11308.14|11308.14|11308.14|11308.14|11308.14|11308.14|11308.14|11308.14|0
1732536650000|2024-11-25 12:10:50|11307.39|11307.39|11307.39|11307.39|11307.39|11307.39|11307.39|11307.39|0
1732536660000|2024-11-25 12:11:00|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|11306.45|0
1732536670000|2024-11-25 12:11:10|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|0
1732536700000|2024-11-25 12:11:40|11307.93|11307.93|11307.93|11307.93|11307.93|11307.93|11307.93|11307.93|0
1732536710000|2024-11-25 12:11:50|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|11307.21|0
1732536740000|2024-11-25 12:12:20|11307.96|11307.96|11308.61|11308.61|11308.61|11308.61|11307.96|11307.96|0
1732536760000|2024-11-25 12:12:40|11309.33|11309.33|11309.33|11309.33|11309.33|11309.33|11309.33|11309.33|0
1732536810000|2024-11-25 12:13:30|11310.26|11310.26|11311.55|11311.55|11311.55|11311.55|11310.26|11310.26|0
1732536830000|2024-11-25 12:13:50|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|11310.83|0
1732536840000|2024-11-25 12:14:00|11310.08|11310.08|11310.08|11310.08|11310.08|11310.08|11310.08|11310.08|0
1732536910000|2024-11-25 12:15:10|11309.84|11309.84|11308.84|11308.84|11309.84|11309.84|11308.84|11308.84|0
1732536920000|2024-11-25 12:15:20|11306.9|11306.9|11305.61|11305.61|11306.9|11306.9|11305.61|11305.61|0
1732536930000|2024-11-25 12:15:30|11304.5|11304.5|11301.36|11301.36|11304.5|11304.5|11301.36|11301.36|0
1732536990000|2024-11-25 12:16:30|11301.72|11301.72|11301.72|11301.72|11301.72|11301.72|11301.72|11301.72|0
1732537010000|2024-11-25 12:16:50|11301|11301|11301|11301|11301|11301|11301|11301|0
1732537070000|2024-11-25 12:17:50|11302.29|11302.29|11302.29|11302.29|11302.29|11302.29|11302.29|11302.29|0
1732537110000|2024-11-25 12:18:30|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|11301.35|0
1732537120000|2024-11-25 12:18:40|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|11302.08|0
1732537130000|2024-11-25 12:18:50|11303.91|11303.91|11303.91|11303.91|11303.91|11303.91|11303.91|11303.91|0
1732537250000|2024-11-25 12:20:50|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|11303.18|0
1732537270000|2024-11-25 12:21:10|11303.83|11303.83|11303.83|11303.83|11303.83|11303.83|11303.83|11303.83|0
1732537280000|2024-11-25 12:21:20|11304.55|11304.55|11304.55|11304.55|11304.55|11304.55|11304.55|11304.55|0
1732537290000|2024-11-25 12:21:30|11305.28|11305.28|11305.28|11305.28|11305.28|11305.28|11305.28|11305.28|0
1732537320000|2024-11-25 12:22:00|11307.15|11307.15|11307.15|11307.15|11307.15|11307.15|11307.15|11307.15|0
1732537340000|2024-11-25 12:22:20|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|0
1732537410000|2024-11-25 12:23:30|11307.61|11307.61|11306.5|11306.5|11307.61|11307.61|11306.5|11306.5|0
1732537420000|2024-11-25 12:23:40|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|0
1732537460000|2024-11-25 12:24:20|11306.86|11306.86|11306.86|11306.86|11306.86|11306.86|11306.86|11306.86|0
1732537500000|2024-11-25 12:25:00|11306.1|11306.1|11306.1|11306.1|11306.1|11306.1|11306.1|11306.1|0
1732537530000|2024-11-25 12:25:30|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|0
1732537550000|2024-11-25 12:25:50|11306.1|11306.1|11306.1|11306.1|11306.1|11306.1|11306.1|11306.1|0
1732537570000|2024-11-25 12:26:10|11306.75|11306.75|11307.39|11307.39|11307.39|11307.39|11306.75|11306.75|0
1732537600000|2024-11-25 12:26:40|11305.94|11305.94|11305.12|11305.12|11306.05|11306.05|11305.12|11305.12|0
1732537630000|2024-11-25 12:27:10|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|0
1732537650000|2024-11-25 12:27:30|11306.68|11306.68|11306.68|11306.68|11306.68|11306.68|11306.68|11306.68|0
1732537710000|2024-11-25 12:28:30|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|0
1732537770000|2024-11-25 12:29:30|11308.29|11308.29|11307.64|11307.64|11308.29|11308.29|11307.64|11307.64|0
1732537800000|2024-11-25 12:30:00|11308.48|11308.48|11308.48|11308.48|11308.48|11308.48|11308.48|11308.48|0
1732537820000|2024-11-25 12:30:20|11309.23|11309.23|11308.4|11308.4|11309.23|11309.23|11308.4|11308.4|0
1732537830000|2024-11-25 12:30:30|11307.64|11307.64|11309.31|11309.31|11309.31|11309.31|11307.64|11307.64|0
1732537860000|2024-11-25 12:31:00|11310.04|11310.04|11310.04|11310.04|11310.04|11310.04|11310.04|11310.04|0
1732537910000|2024-11-25 12:31:50|11309.39|11309.39|11309.39|11309.39|11309.39|11309.39|11309.39|11309.39|0
1732537930000|2024-11-25 12:32:10|11310.33|11310.33|11311.62|11311.62|11311.62|11311.62|11310.33|11310.33|0
1732537940000|2024-11-25 12:32:20|11312.34|11312.34|11312.34|11312.34|11312.34|11312.34|11312.34|11312.34|0
1732537980000|2024-11-25 12:33:00|11312.99|11312.99|11316.69|11316.69|11316.69|11316.69|11312.99|11312.99|0
1732537990000|2024-11-25 12:33:10|11317.98|11317.98|11317.98|11317.98|11317.98|11317.98|11317.98|11317.98|0
1732538040000|2024-11-25 12:34:00|11319.49|11319.49|11318.85|11318.85|11319.49|11319.49|11318.85|11318.85|0
1732538050000|2024-11-25 12:34:10|11318.2|11318.2|11318.85|11318.85|11318.85|11318.85|11318.2|11318.2|0
1732538100000|2024-11-25 12:35:00|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|11319.78|0
1732538160000|2024-11-25 12:36:00|11320.72|11320.72|11323.3|11323.3|11323.95|11323.95|11320.72|11320.72|0
1732538200000|2024-11-25 12:36:40|11324.14|11324.14|11324.14|11324.14|11324.14|11324.14|11324.14|11324.14|0
1732538210000|2024-11-25 12:36:50|11325.25|11325.25|11325.25|11325.25|11325.25|11325.25|11325.25|11325.25|0
1732538260000|2024-11-25 12:37:40|11327.18|11327.18|11328.63|11328.63|11328.87|11328.87|11327.18|11327.18|0
1732538270000|2024-11-25 12:37:50|11329.92|11329.92|11331.78|11331.78|11331.78|11331.78|11329.92|11329.92|0
1732538280000|2024-11-25 12:38:00|11332.51|11332.51|11332.63|11332.63|11332.87|11332.87|11332.51|11332.51|0
1732538330000|2024-11-25 12:38:50|11331.87|11331.87|11331.87|11331.87|11331.87|11331.87|11331.87|11331.87|0
1732538360000|2024-11-25 12:39:20|11330.47|11330.47|11330.47|11330.47|11330.47|11330.47|11330.47|11330.47|0
1732538390000|2024-11-25 12:39:50|11329.83|11329.83|11329.83|11329.83|11329.83|11329.83|11329.83|11329.83|0
1732538400000|2024-11-25 12:40:00|11328.72|11328.72|11327.34|11327.34|11328.72|11328.72|11326.5|11326.5|0
1732538410000|2024-11-25 12:40:10|11326.5|11326.5|11324.93|11324.93|11326.5|11326.5|11324.93|11324.93|0
1732538420000|2024-11-25 12:40:20|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|11324.18|0
1732538510000|2024-11-25 12:41:50|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|0
1732538560000|2024-11-25 12:42:40|11324.18|11324.18|11325.29|11325.29|11325.29|11325.29|11324.18|11324.18|0
1732538570000|2024-11-25 12:42:50|11325.89|11325.89|11326.01|11326.01|11326.01|11326.01|11325.89|11325.89|0
1732538690000|2024-11-25 12:44:50|11323.43|11323.43|11323.43|11323.43|11323.43|11323.43|11323.43|11323.43|0
1732538710000|2024-11-25 12:45:10|11322.5|11322.5|11322.5|11322.5|11322.5|11322.5|11322.5|11322.5|0
1732538720000|2024-11-25 12:45:20|11321.39|11321.39|11321.39|11321.39|11321.39|11321.39|11321.39|11321.39|0
1732538750000|2024-11-25 12:45:50|11320.63|11320.63|11319.88|11319.88|11320.63|11320.63|11319.88|11319.88|0
1732538760000|2024-11-25 12:46:00|11319.16|11319.16|11319.16|11319.16|11319.16|11319.16|11319.16|11319.16|0
1732538860000|2024-11-25 12:47:40|11318.43|11318.43|11319.88|11319.88|11319.88|11319.88|11318.43|11318.43|0
1732538910000|2024-11-25 12:48:30|11319.12|11319.12|11318.37|11318.37|11319.12|11319.12|11318.37|11318.37|0
1732538930000|2024-11-25 12:48:50|11319.01|11319.01|11315.94|11315.94|11319.01|11319.01|11315.94|11315.94|0
1732538970000|2024-11-25 12:49:30|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|0
1732539050000|2024-11-25 12:50:50|11315.76|11315.76|11315.76|11315.76|11315.76|11315.76|11315.76|11315.76|0
1732539060000|2024-11-25 12:51:00|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|11314.83|0
1732539090000|2024-11-25 12:51:30|11313.89|11313.89|11313.17|11313.17|11313.89|11313.89|11313.17|11313.17|0
1732539110000|2024-11-25 12:51:50|11312.53|11312.53|11312.53|11312.53|11312.53|11312.53|11312.53|11312.53|0
1732539130000|2024-11-25 12:52:10|11313.25|11313.25|11313.25|11313.25|11313.25|11313.25|11313.25|11313.25|0
1732539150000|2024-11-25 12:52:30|11312.53|11312.53|11312.53|11312.53|11312.53|11312.53|11312.53|11312.53|0
1732539160000|2024-11-25 12:52:40|11313.36|11313.36|11315.84|11315.84|11316.77|11316.77|11313.36|11313.36|0
1732539190000|2024-11-25 12:53:10|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|11317.35|0
1732539280000|2024-11-25 12:54:40|11318.79|11318.79|11317.35|11317.35|11318.79|11318.79|11317.35|11317.35|0
1732539330000|2024-11-25 12:55:30|11316.41|11316.41|11315.66|11315.66|11316.41|11316.41|11315.66|11315.66|0
1732539340000|2024-11-25 12:55:40|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|0
1732539450000|2024-11-25 12:57:30|11316.38|11316.38|11312.73|11312.73|11316.38|11316.38|11312.73|11312.73|0
1732539470000|2024-11-25 12:57:50|11312.09|11312.09|11312.09|11312.09|11312.09|11312.09|11312.09|11312.09|0
1732539490000|2024-11-25 12:58:10|11314.26|11314.26|11322.33|11322.33|11322.33|11322.33|11314.26|11314.26|0
1732539530000|2024-11-25 12:58:50|11321.68|11321.68|11322.43|11322.43|11322.43|11322.43|11321.68|11321.68|0
1732539540000|2024-11-25 12:59:00|11323.88|11323.88|11325.33|11325.33|11325.33|11325.33|11323.88|11323.88|0
1732539560000|2024-11-25 12:59:20|11326.05|11326.05|11326.77|11326.77|11326.77|11326.77|11326.05|11326.05|0
1732539600000|2024-11-25 13:00:00|11328.06|11328.06|11328.06|11328.06|11328.06|11328.06|11328.06|11328.06|0
1732539630000|2024-11-25 13:00:30|11329.17|11329.17|11329.17|11329.17|11329.17|11329.17|11329.17|11329.17|0
1732539640000|2024-11-25 13:00:40|11330.01|11330.01|11330.01|11330.01|11330.01|11330.01|11330.01|11330.01|0
1732539660000|2024-11-25 13:01:00|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|0
1732539680000|2024-11-25 13:01:20|11330.13|11330.13|11330.13|11330.13|11330.13|11330.13|11330.13|11330.13|0
1732539710000|2024-11-25 13:01:50|11330.49|11330.49|11334.26|11334.26|11334.26|11334.26|11330.49|11330.49|0
1732539730000|2024-11-25 13:02:10|11334.51|11334.51|11337.97|11337.97|11337.97|11337.97|11334.26|11334.26|0
1732539740000|2024-11-25 13:02:20|11339.08|11339.08|11339.73|11339.73|11339.73|11339.73|11339.08|11339.08|0
1732539750000|2024-11-25 13:02:30|11340.45|11340.45|11340.45|11340.45|11340.45|11340.45|11339.73|11339.73|0
1732539760000|2024-11-25 13:02:40|11341.96|11341.96|11344.76|11344.76|11344.76|11344.76|11341.96|11341.96|0
1732539770000|2024-11-25 13:02:50|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|11345.01|0
1732539790000|2024-11-25 13:03:10|11347.81|11347.81|11346.88|11346.88|11347.81|11347.81|11346.88|11346.88|0
1732539800000|2024-11-25 13:03:20|11351.64|11351.64|11353.15|11353.15|11353.15|11353.15|11351.64|11351.64|0
1732539810000|2024-11-25 13:03:30|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|0
1732539820000|2024-11-25 13:03:40|11354.84|11354.84|11354.84|11354.84|11354.84|11354.84|11354.84|11354.84|0
1732539840000|2024-11-25 13:04:00|11354.09|11354.09|11355.02|11355.02|11355.02|11355.02|11353.15|11353.15|0
1732539850000|2024-11-25 13:04:10|11356.53|11356.53|11358.04|11358.04|11358.04|11358.04|11356.53|11356.53|0
1732539880000|2024-11-25 13:04:40|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|11358.98|0
1732539890000|2024-11-25 13:04:50|11358.22|11358.22|11357.39|11357.39|11358.22|11358.22|11357.39|11357.39|0
1732539960000|2024-11-25 13:06:00|11360.61|11360.61|11363.12|11363.12|11363.12|11363.12|11360.61|11360.61|0
1732539970000|2024-11-25 13:06:10|11363.87|11363.87|11363.87|11363.87|11363.87|11363.87|11363.87|11363.87|0
1732539980000|2024-11-25 13:06:20|11365.16|11365.16|11365.16|11365.16|11365.16|11365.16|11365.16|11365.16|0
1732540020000|2024-11-25 13:07:00|11364.33|11364.33|11364.33|11364.33|11364.33|11364.33|11364.33|11364.33|0
1732540030000|2024-11-25 13:07:10|11364.21|11364.21|11364.09|11364.09|11364.21|11364.21|11364.09|11364.09|0
1732540050000|2024-11-25 13:07:30|11365.78|11365.78|11368.17|11368.17|11368.17|11368.17|11365.78|11365.78|0
1732540060000|2024-11-25 13:07:40|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|11368.92|0
1732540070000|2024-11-25 13:07:50|11370.21|11370.21|11370.21|11370.21|11370.21|11370.21|11370.21|11370.21|0
1732540080000|2024-11-25 13:08:00|11371.89|11371.89|11373.93|11373.93|11373.93|11373.93|11371.89|11371.89|0
1732540090000|2024-11-25 13:08:10|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|0
1732540110000|2024-11-25 13:08:30|11377.74|11377.74|11378.85|11378.85|11378.85|11378.85|11377.74|11377.74|0
1732540140000|2024-11-25 13:09:00|11381.02|11381.02|11381.02|11381.02|11381.02|11381.02|11381.02|11381.02|0
1732540150000|2024-11-25 13:09:10|11382.31|11382.31|11383.25|11383.25|11383.25|11383.25|11382.31|11382.31|0
1732540190000|2024-11-25 13:09:50|11384.75|11384.75|11384.75|11384.75|11384.75|11384.75|11384.75|11384.75|0
1732540200000|2024-11-25 13:10:00|11384.11|11384.11|11384.11|11384.11|11384.11|11384.11|11384.11|11384.11|0
1732540220000|2024-11-25 13:10:20|11383|11383|11383|11383|11383|11383|11383|11383|0
1732540300000|2024-11-25 13:11:40|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|11382.25|0
1732540330000|2024-11-25 13:12:10|11380.38|11380.38|11380.38|11380.38|11380.38|11380.38|11380.38|11380.38|0
1732540340000|2024-11-25 13:12:20|11382.31|11382.31|11380.8|11380.8|11382.31|11382.31|11380.8|11380.8|0
1732540360000|2024-11-25 13:12:40|11380.08|11380.08|11380.08|11380.08|11380.08|11380.08|11380.08|11380.08|0
1732540400000|2024-11-25 13:13:20|11380.72|11380.72|11380.72|11380.72|11380.72|11380.72|11380.72|11380.72|0
1732540420000|2024-11-25 13:13:40|11380.08|11380.08|11380.08|11380.08|11380.08|11380.08|11380.08|11380.08|0
1732540440000|2024-11-25 13:14:00|11381.59|11381.59|11382.7|11382.7|11382.7|11382.7|11381.59|11381.59|0
1732540500000|2024-11-25 13:15:00|11384.37|11384.37|11384.37|11384.37|11384.37|11384.37|11384.37|11384.37|0
1732540550000|2024-11-25 13:15:50|11382.7|11382.7|11381.76|11381.76|11382.7|11382.7|11381.76|11381.76|0
1732540590000|2024-11-25 13:16:30|11382.49|11382.49|11385.09|11385.09|11385.09|11385.09|11382.49|11382.49|0
1732540610000|2024-11-25 13:16:50|11385.85|11385.85|11385.85|11385.85|11385.85|11385.85|11385.85|11385.85|0
1732540630000|2024-11-25 13:17:10|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|11386.78|0
1732540640000|2024-11-25 13:17:20|11387.72|11387.72|11387.72|11387.72|11387.72|11387.72|11387.72|11387.72|0
1732540650000|2024-11-25 13:17:30|11389.65|11389.65|11390.3|11390.3|11390.3|11390.3|11389.65|11389.65|0
1732540660000|2024-11-25 13:17:40|11391.89|11391.89|11393.75|11393.75|11393.75|11393.75|11391.89|11391.89|0
1732540700000|2024-11-25 13:18:20|11394.86|11394.86|11394.86|11394.86|11394.86|11394.86|11394.86|11394.86|0
1732540720000|2024-11-25 13:18:40|11396.3|11396.3|11397.03|11397.03|11397.03|11397.03|11396.3|11396.3|0
1732540750000|2024-11-25 13:19:10|11395.74|11395.74|11395.74|11395.74|11395.74|11395.74|11395.74|11395.74|0
1732540770000|2024-11-25 13:19:30|11397.03|11397.03|11396.38|11396.38|11397.03|11397.03|11396.38|11396.38|0
1732540800000|2024-11-25 13:20:00|11395.66|11395.66|11394.9|11394.9|11395.66|11395.66|11394.9|11394.9|0
1732540820000|2024-11-25 13:20:20|11395.63|11395.63|11394.91|11394.91|11395.63|11395.63|11394.91|11394.91|0
1732540860000|2024-11-25 13:21:00|11394.15|11394.15|11394.87|11394.87|11394.87|11394.87|11394.15|11394.15|0
1732540880000|2024-11-25 13:21:20|11394.04|11394.04|11394.04|11394.04|11394.04|11394.04|11394.04|11394.04|0
1732540970000|2024-11-25 13:22:50|11395.49|11395.49|11395.49|11395.49|11395.49|11395.49|11395.49|11395.49|0
1732541010000|2024-11-25 13:23:30|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|0
1732541090000|2024-11-25 13:24:50|11395.59|11395.59|11393.26|11393.26|11395.59|11395.59|11393.26|11393.26|0
1732541100000|2024-11-25 13:25:00|11392.32|11392.32|11389.77|11389.77|11392.32|11392.32|11389.77|11389.77|0
1732541130000|2024-11-25 13:25:30|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|11389.53|0
1732541160000|2024-11-25 13:26:00|11390.17|11390.17|11390.17|11390.17|11390.17|11390.17|11390.17|11390.17|0
1732541170000|2024-11-25 13:26:10|11391.86|11391.86|11392.51|11392.51|11392.51|11392.51|11391.86|11391.86|0
1732541180000|2024-11-25 13:26:20|11393.23|11393.23|11399.22|11399.22|11399.22|11399.22|11393.23|11393.23|0
1732541190000|2024-11-25 13:26:30|11398.5|11398.5|11398.5|11398.5|11398.5|11398.5|11398.5|11398.5|0
1732541220000|2024-11-25 13:27:00|11399.43|11399.43|11399.43|11399.43|11399.43|11399.43|11399.43|11399.43|0
1732541260000|2024-11-25 13:27:40|11397.98|11397.98|11397.98|11397.98|11397.98|11397.98|11397.98|11397.98|0
1732541370000|2024-11-25 13:29:30|11397.26|11397.26|11397.26|11397.26|11397.26|11397.26|11397.26|11397.26|0
1732541380000|2024-11-25 13:29:40|11396.15|11396.15|11396.15|11396.15|11396.15|11396.15|11396.15|11396.15|0
1732541430000|2024-11-25 13:30:30|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|11395.4|0
1732541480000|2024-11-25 13:31:20|11394.46|11394.46|11394.46|11394.46|11394.46|11394.46|11394.46|11394.46|0
1732541490000|2024-11-25 13:31:30|11393.63|11393.63|11388.85|11388.85|11393.63|11393.63|11388.85|11388.85|0
1732541520000|2024-11-25 13:32:00|11388.01|11388.01|11380.83|11380.83|11388.01|11388.01|11380.83|11380.83|0
1732541530000|2024-11-25 13:32:10|11378.96|11378.96|11381.58|11381.58|11381.58|11381.58|11378.96|11378.96|0
1732541540000|2024-11-25 13:32:20|11382.69|11382.69|11382.61|11382.61|11382.69|11382.69|11381.85|11381.85|0
1732541550000|2024-11-25 13:32:30|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|0
1732541610000|2024-11-25 13:33:30|11381.1|11381.1|11381.1|11381.1|11381.1|11381.1|11381.1|11381.1|0
1732541630000|2024-11-25 13:33:50|11375.94|11375.94|11376.77|11376.77|11376.77|11376.77|11375.94|11375.94|0
1732541640000|2024-11-25 13:34:00|11379.46|11379.46|11379.75|11379.75|11380.11|11380.11|11379.46|11379.46|0
1732541660000|2024-11-25 13:34:20|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|11381.42|0
1732541670000|2024-11-25 13:34:30|11379.18|11379.18|11377.89|11377.89|11379.18|11379.18|11377.89|11377.89|0
1732541700000|2024-11-25 13:35:00|11378.54|11378.54|11377.89|11377.89|11378.54|11378.54|11377.89|11377.89|0
1732541710000|2024-11-25 13:35:10|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|0
1732541720000|2024-11-25 13:35:20|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|0
1732541750000|2024-11-25 13:35:50|11376.55|11376.55|11377.84|11377.84|11377.84|11377.84|11376.55|11376.55|0
1732541790000|2024-11-25 13:36:30|11379.24|11379.24|11383.23|11383.23|11383.23|11383.23|11379.24|11379.24|0
1732541810000|2024-11-25 13:36:50|11384.34|11384.34|11384.34|11384.34|11384.34|11384.34|11384.34|11384.34|0
1732541820000|2024-11-25 13:37:00|11385.25|11385.25|11381.38|11381.38|11385.25|11385.25|11381.38|11381.38|0
1732541830000|2024-11-25 13:37:10|11380.27|11380.27|11380.27|11380.27|11380.27|11380.27|11380.27|11380.27|0
1732541940000|2024-11-25 13:39:00|11379.52|11379.52|11379.52|11379.52|11379.52|11379.52|11379.52|11379.52|0
1732541960000|2024-11-25 13:39:20|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|11380.24|0
1732541990000|2024-11-25 13:39:50|11379.49|11379.49|11380.78|11380.78|11380.78|11380.78|11379.49|11379.49|0
1732542000000|2024-11-25 13:40:00|11378.84|11378.84|11378.84|11378.84|11378.84|11378.84|11378.84|11378.84|0
1732542010000|2024-11-25 13:40:10|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|0
1732542020000|2024-11-25 13:40:20|11377.47|11377.47|11377.47|11377.47|11377.47|11377.47|11377.47|11377.47|0
1732542030000|2024-11-25 13:40:30|11376.83|11376.83|11377.47|11377.47|11377.47|11377.47|11376.83|11376.83|0
1732542040000|2024-11-25 13:40:40|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|0
1732542090000|2024-11-25 13:41:30|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|11376.26|0
1732542100000|2024-11-25 13:41:40|11377.55|11377.55|11378.84|11378.84|11378.84|11378.84|11377.55|11377.55|0
1732542140000|2024-11-25 13:42:20|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|11378.19|0
1732542240000|2024-11-25 13:44:00|11377.47|11377.47|11377.47|11377.47|11377.47|11377.47|11377.47|11377.47|0
1732542280000|2024-11-25 13:44:40|11376.18|11376.18|11376.29|11376.29|11376.29|11376.29|11375.46|11375.46|0
1732542290000|2024-11-25 13:44:50|11375|11375|11375|11375|11375|11375|11375|11375|0
1732542300000|2024-11-25 13:45:00|11370.65|11370.65|11362.43|11362.43|11370.65|11370.65|11362.43|11362.43|0
1732542310000|2024-11-25 13:45:10|11363.94|11363.94|11363.94|11363.94|11363.94|11363.94|11363.94|11363.94|0
1732542320000|2024-11-25 13:45:20|11366.16|11366.16|11365.89|11365.89|11366.16|11366.16|11365.05|11365.05|0
1732542570000|2024-11-25 13:49:30|11366.61|11366.61|11366.61|11366.61|11366.61|11366.61|11366.61|11366.61|0
1732542600000|2024-11-25 13:50:00|11364.1|11364.1|11363.35|11363.35|11364.1|11364.1|11363.35|11363.35|0
1732542610000|2024-11-25 13:50:10|11362.52|11362.52|11357.35|11357.35|11362.52|11362.52|11357.35|11357.35|0
1732542620000|2024-11-25 13:50:20|11354.94|11354.94|11354.01|11354.01|11354.94|11354.94|11354.01|11354.01|0
1732542630000|2024-11-25 13:50:30|11353.07|11353.07|11353.07|11353.07|11353.07|11353.07|11353.07|11353.07|0
1732542640000|2024-11-25 13:50:40|11351.78|11351.78|11344.91|11344.91|11351.78|11351.78|11344.91|11344.91|0
1732542650000|2024-11-25 13:50:50|11344.27|11344.27|11343.62|11343.62|11344.27|11344.27|11343.62|11343.62|0
1732542660000|2024-11-25 13:51:00|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|11344.91|0
1732542730000|2024-11-25 13:52:10|11344.16|11344.16|11344.16|11344.16|11344.16|11344.16|11344.16|11344.16|0
1732542770000|2024-11-25 13:52:50|11343.44|11343.44|11342.71|11342.71|11343.44|11343.44|11342.71|11342.71|0
1732542790000|2024-11-25 13:53:10|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|0
1732542800000|2024-11-25 13:53:20|11342.86|11342.86|11343.51|11343.51|11343.51|11343.51|11342.86|11342.86|0
1732542880000|2024-11-25 13:54:40|11344.23|11344.23|11344.23|11344.23|11344.23|11344.23|11344.23|11344.23|0
1732542920000|2024-11-25 13:55:20|11343.51|11343.51|11344.26|11344.26|11344.26|11344.26|11343.51|11343.51|0
1732542930000|2024-11-25 13:55:30|11343.54|11343.54|11343.54|11343.54|11343.54|11343.54|11343.54|11343.54|0
1732542940000|2024-11-25 13:55:40|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|0
1732543030000|2024-11-25 13:57:10|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|0
1732543060000|2024-11-25 13:57:40|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|11344.3|0
1732543070000|2024-11-25 13:57:50|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|11345.02|0
1732543140000|2024-11-25 13:59:00|11346.31|11346.31|11346.95|11346.95|11346.95|11346.95|11346.31|11346.31|0
1732543170000|2024-11-25 13:59:30|11348.46|11348.46|11348.46|11348.46|11348.46|11348.46|11348.46|11348.46|0
1732543200000|2024-11-25 14:00:00|11347.71|11347.71|11347.71|11347.71|11347.71|11347.71|11347.71|11347.71|0
1732543260000|2024-11-25 14:01:00|11345.28|11345.28|11345.93|11345.93|11345.93|11345.93|11345.28|11345.28|0
1732543300000|2024-11-25 14:01:40|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|11344.24|0
1732543350000|2024-11-25 14:02:30|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|11342.79|0
1732543420000|2024-11-25 14:03:40|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|0
1732543510000|2024-11-25 14:05:10|11339.54|11339.54|11336.96|11336.96|11339.54|11339.54|11336.96|11336.96|0
1732543550000|2024-11-25 14:05:50|11337.21|11337.21|11337.21|11337.21|11337.21|11337.21|11337.21|11337.21|0
1732543560000|2024-11-25 14:06:00|11339.25|11339.25|11339.9|11339.9|11339.9|11339.9|11339.25|11339.25|0
1732543590000|2024-11-25 14:06:30|11339.77|11339.77|11339.77|11339.77|11339.77|11339.77|11339.77|11339.77|0
1732543620000|2024-11-25 14:07:00|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|0
1732543660000|2024-11-25 14:07:40|11338.22|11338.22|11338.94|11338.94|11338.94|11338.94|11337.49|11337.49|0
1732543670000|2024-11-25 14:07:50|11339.66|11339.66|11346.19|11346.19|11346.19|11346.19|11339.66|11339.66|0
1732543690000|2024-11-25 14:08:10|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|0
1732543700000|2024-11-25 14:08:20|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|0
1732543730000|2024-11-25 14:08:50|11348.57|11348.57|11348.57|11348.57|11348.57|11348.57|11348.57|11348.57|0
1732543740000|2024-11-25 14:09:00|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|11347.85|0
1732543800000|2024-11-25 14:10:00|11347.21|11347.21|11347.21|11347.21|11347.21|11347.21|11347.21|11347.21|0
1732543840000|2024-11-25 14:10:40|11347.96|11347.96|11347.96|11347.96|11347.96|11347.96|11347.96|11347.96|0
1732543890000|2024-11-25 14:11:30|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|11348.9|0
1732543910000|2024-11-25 14:11:50|11348.25|11348.25|11348.9|11348.9|11348.9|11348.9|11348.25|11348.25|0
1732543960000|2024-11-25 14:12:40|11348.14|11348.14|11348.14|11348.14|11348.14|11348.14|11348.14|11348.14|0
1732543980000|2024-11-25 14:13:00|11351.59|11351.59|11353.63|11353.63|11353.63|11353.63|11351.59|11351.59|0
1732544040000|2024-11-25 14:14:00|11355.3|11355.3|11355.3|11355.3|11355.3|11355.3|11355.3|11355.3|0
1732544050000|2024-11-25 14:14:10|11354.01|11354.01|11353.36|11353.36|11354.01|11354.01|11353.36|11353.36|0
1732544100000|2024-11-25 14:15:00|11354.09|11354.09|11351.02|11351.02|11354.09|11354.09|11351.02|11351.02|0
1732544110000|2024-11-25 14:15:10|11350.27|11350.27|11351.02|11351.02|11351.02|11351.02|11350.27|11350.27|0
1732544160000|2024-11-25 14:16:00|11351.67|11351.67|11351.67|11351.67|11351.67|11351.67|11351.67|11351.67|0
1732544210000|2024-11-25 14:16:50|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|0
1732544240000|2024-11-25 14:17:20|11350.62|11350.62|11350.62|11350.62|11350.62|11350.62|11350.62|11350.62|0
1732544250000|2024-11-25 14:17:30|11349.17|11349.17|11349.17|11349.17|11349.17|11349.17|11349.17|11349.17|0
1732544260000|2024-11-25 14:17:40|11348.42|11348.42|11348.42|11348.42|11348.42|11348.42|11348.42|11348.42|0
1732544290000|2024-11-25 14:18:10|11349.14|11349.14|11344.34|11344.34|11349.14|11349.14|11344.34|11344.34|0
1732544300000|2024-11-25 14:18:20|11344.99|11344.99|11343.22|11343.22|11344.99|11344.99|11343.22|11343.22|0
1732544340000|2024-11-25 14:19:00|11341.28|11341.28|11341.28|11341.28|11341.28|11341.28|11341.28|11341.28|0
1732544400000|2024-11-25 14:20:00|11339.84|11339.84|11339.08|11339.08|11339.84|11339.84|11339.08|11339.08|0
1732544510000|2024-11-25 14:21:50|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|0
1732544550000|2024-11-25 14:22:30|11339.47|11339.47|11340.19|11340.19|11340.19|11340.19|11339.47|11339.47|0
1732544570000|2024-11-25 14:22:50|11340.91|11340.91|11342.42|11342.42|11342.42|11342.42|11340.91|11340.91|0
1732544600000|2024-11-25 14:23:20|11343.07|11343.07|11344|11344|11344|11344|11343.07|11343.07|0
1732544640000|2024-11-25 14:24:00|11345.67|11345.67|11345.67|11345.67|11345.67|11345.67|11345.67|11345.67|0
1732544660000|2024-11-25 14:24:20|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|11346.32|0
1732544670000|2024-11-25 14:24:30|11349.38|11349.38|11351.93|11351.93|11352.58|11352.58|11349.38|11349.38|0
1732544680000|2024-11-25 14:24:40|11352.87|11352.87|11352.87|11352.87|11352.87|11352.87|11352.87|11352.87|0
1732544710000|2024-11-25 14:25:10|11352.75|11352.75|11352.75|11352.75|11352.75|11352.75|11352.75|11352.75|0
1732544720000|2024-11-25 14:25:20|11352.99|11352.99|11354.1|11354.1|11354.1|11354.1|11352.99|11352.99|0
1732544730000|2024-11-25 14:25:30|11355.39|11355.39|11356.22|11356.22|11356.22|11356.22|11355.39|11355.39|0
1732544750000|2024-11-25 14:25:50|11354.53|11354.53|11354.53|11354.53|11354.53|11354.53|11354.53|11354.53|0
1732544760000|2024-11-25 14:26:00|11353.81|11353.81|11355.26|11355.26|11355.26|11355.26|11353.81|11353.81|0
1732544800000|2024-11-25 14:26:40|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|11356.19|0
1732544810000|2024-11-25 14:26:50|11356.91|11356.91|11356.91|11356.91|11356.91|11356.91|11356.91|11356.91|0
1732544850000|2024-11-25 14:27:30|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|11358.36|0
1732544860000|2024-11-25 14:27:40|11359.2|11359.2|11356.54|11356.54|11359.2|11359.2|11356.54|11356.54|0
1732544910000|2024-11-25 14:28:30|11355.81|11355.81|11356.54|11356.54|11356.54|11356.54|11355.81|11355.81|0
1732544920000|2024-11-25 14:28:40|11357.26|11357.26|11357.26|11357.26|11357.26|11357.26|11357.26|11357.26|0
1732544990000|2024-11-25 14:29:50|11356.54|11356.54|11356.54|11356.54|11356.54|11356.54|11356.54|11356.54|0
1732545000000|2024-11-25 14:30:00|11355.7|11355.7|11355.7|11355.7|11355.7|11355.7|11355.7|11355.7|0
1732545010000|2024-11-25 14:30:10|11356.46|11356.46|11358.39|11358.39|11358.39|11358.39|11356.46|11356.46|0
1732545020000|2024-11-25 14:30:20|11357.64|11357.64|11358.28|11358.28|11358.28|11358.28|11357.64|11357.64|0
1732545030000|2024-11-25 14:30:30|11357.64|11357.64|11359.49|11359.49|11359.49|11359.49|11356.91|11356.91|0
1732545040000|2024-11-25 14:30:40|11357.8|11357.8|11355.58|11355.58|11357.8|11357.8|11355.58|11355.58|0
1732545110000|2024-11-25 14:31:50|11354.86|11354.86|11354.86|11354.86|11354.86|11354.86|11354.86|11354.86|0
1732545120000|2024-11-25 14:32:00|11357.3|11357.3|11357.3|11357.3|11357.3|11357.3|11357.3|11357.3|0
1732545130000|2024-11-25 14:32:10|11358.24|11358.24|11358.24|11358.24|11358.24|11358.24|11358.24|11358.24|0
1732545160000|2024-11-25 14:32:40|11358.96|11358.96|11359.02|11359.02|11359.02|11359.02|11357.51|11357.51|0
1732545170000|2024-11-25 14:32:50|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|11360.31|0
1732545190000|2024-11-25 14:33:10|11361.76|11361.76|11361.76|11361.76|11361.76|11361.76|11361.76|11361.76|0
1732545210000|2024-11-25 14:33:30|11362.4|11362.4|11364.16|11364.16|11364.16|11364.16|11362.4|11362.4|0
1732545220000|2024-11-25 14:33:40|11362.87|11362.87|11362.87|11362.87|11362.87|11362.87|11362.87|11362.87|0
1732545250000|2024-11-25 14:34:10|11363.51|11363.51|11363.51|11363.51|11363.51|11363.51|11363.51|11363.51|0
1732545270000|2024-11-25 14:34:30|11364.45|11364.45|11365.28|11365.28|11365.28|11365.28|11364.45|11364.45|0
1732545280000|2024-11-25 14:34:40|11364.56|11364.56|11363.11|11363.11|11364.56|11364.56|11363.11|11363.11|0
1732545300000|2024-11-25 14:35:00|11363.84|11363.84|11365.13|11365.13|11365.13|11365.13|11363.84|11363.84|0
1732545310000|2024-11-25 14:35:10|11366.23|11366.23|11363.82|11363.82|11366.23|11366.23|11363.82|11363.82|0
1732545340000|2024-11-25 14:35:40|11364.76|11364.76|11364.76|11364.76|11364.76|11364.76|11364.76|11364.76|0
1732545350000|2024-11-25 14:35:50|11366.35|11366.35|11367.83|11367.83|11368.76|11368.76|11366.35|11366.35|0
1732545370000|2024-11-25 14:36:10|11368.55|11368.55|11368.59|11368.59|11369.19|11369.19|11368.55|11368.55|0
1732545380000|2024-11-25 14:36:20|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|0
1732545430000|2024-11-25 14:37:10|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|0
1732545450000|2024-11-25 14:37:30|11372.7|11372.7|11376.09|11376.09|11376.09|11376.09|11372.7|11372.7|0
1732545470000|2024-11-25 14:37:50|11375.44|11375.44|11374.8|11374.8|11375.44|11375.44|11374.8|11374.8|0
1732545480000|2024-11-25 14:38:00|11376.09|11376.09|11375.44|11375.44|11376.09|11376.09|11375.44|11375.44|0
1732545500000|2024-11-25 14:38:20|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|11376.55|0
1732545510000|2024-11-25 14:38:30|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|0
1732545530000|2024-11-25 14:38:50|11378.38|11378.38|11378.38|11378.38|11378.38|11378.38|11378.38|11378.38|0
1732545540000|2024-11-25 14:39:00|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|11378.26|0
1732545560000|2024-11-25 14:39:20|11377.54|11377.54|11376.25|11376.25|11377.54|11377.54|11376.25|11376.25|0
1732545570000|2024-11-25 14:39:30|11373.1|11373.1|11369.95|11369.95|11373.1|11373.1|11369.01|11369.01|0
1732545580000|2024-11-25 14:39:40|11368.66|11368.66|11368.66|11368.66|11368.66|11368.66|11368.66|11368.66|0
1732545600000|2024-11-25 14:40:00|11368.01|11368.01|11368.66|11368.66|11368.66|11368.66|11368.01|11368.01|0
1732545630000|2024-11-25 14:40:30|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|11369.41|0
1732545640000|2024-11-25 14:40:40|11370.25|11370.25|11370.25|11370.25|11370.25|11370.25|11370.25|11370.25|0
1732545660000|2024-11-25 14:41:00|11370.89|11370.89|11370.97|11370.97|11370.97|11370.97|11370.25|11370.25|0
1732545670000|2024-11-25 14:41:10|11371.72|11371.72|11371.72|11371.72|11371.72|11371.72|11371.72|11371.72|0
1732545680000|2024-11-25 14:41:20|11372.83|11372.83|11372.83|11372.83|11372.83|11372.83|11372.83|11372.83|0
1732545690000|2024-11-25 14:41:30|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|11373.56|0
1732545700000|2024-11-25 14:41:40|11374.66|11374.66|11374.66|11374.66|11374.66|11374.66|11374.66|11374.66|0
1732545720000|2024-11-25 14:42:00|11375.6|11375.6|11375.6|11375.6|11375.6|11375.6|11375.6|11375.6|0
1732545780000|2024-11-25 14:43:00|11377.11|11377.11|11379.98|11379.98|11380.73|11380.73|11377.11|11377.11|0
1732545790000|2024-11-25 14:43:10|11382.48|11382.48|11382.48|11382.48|11382.48|11382.48|11382.48|11382.48|0
1732545830000|2024-11-25 14:43:50|11380.14|11380.14|11380.03|11380.03|11380.14|11380.14|11379.39|11379.39|0
1732545900000|2024-11-25 14:45:00|11380.87|11380.87|11380.87|11380.87|11380.87|11380.87|11380.87|11380.87|0
1732545960000|2024-11-25 14:46:00|11381.62|11381.62|11381.62|11381.62|11381.62|11381.62|11381.62|11381.62|0
1732545980000|2024-11-25 14:46:20|11380.87|11380.87|11380.87|11380.87|11380.87|11380.87|11380.87|11380.87|0
1732546000000|2024-11-25 14:46:40|11379.58|11379.58|11379.58|11379.58|11379.58|11379.58|11379.58|11379.58|0
1732546010000|2024-11-25 14:46:50|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|0
1732546040000|2024-11-25 14:47:20|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|11380.25|0
1732546050000|2024-11-25 14:47:30|11380.89|11380.89|11384.69|11384.69|11384.69|11384.69|11380.89|11380.89|0
1732546060000|2024-11-25 14:47:40|11385.62|11385.62|11385.62|11385.62|11385.62|11385.62|11385.62|11385.62|0
1732546070000|2024-11-25 14:47:50|11386.38|11386.38|11387.67|11387.67|11387.67|11387.67|11386.38|11386.38|0
1732546190000|2024-11-25 14:49:50|11388.39|11388.39|11389.04|11389.04|11389.04|11389.04|11388.39|11388.39|0
1732546200000|2024-11-25 14:50:00|11389.28|11389.28|11389.28|11389.28|11389.28|11389.28|11389.28|11389.28|0
1732546210000|2024-11-25 14:50:10|11388.52|11388.52|11386.4|11386.4|11388.52|11388.52|11386.4|11386.4|0
1732546260000|2024-11-25 14:51:00|11387.15|11387.15|11391.22|11391.22|11391.22|11391.22|11387.15|11387.15|0
1732546270000|2024-11-25 14:51:10|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|11393.09|0
1732546300000|2024-11-25 14:51:40|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|0
1732546310000|2024-11-25 14:51:50|11392.16|11392.16|11392.99|11392.99|11392.99|11392.99|11392.16|11392.16|0
1732546350000|2024-11-25 14:52:30|11392.35|11392.35|11390.18|11390.18|11392.35|11392.35|11390.18|11390.18|0
1732546360000|2024-11-25 14:52:40|11390.93|11390.93|11390.82|11390.82|11390.93|11390.93|11390.18|11390.18|0
1732546370000|2024-11-25 14:52:50|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|0
1732546380000|2024-11-25 14:53:00|11390.79|11390.79|11391.54|11391.54|11391.54|11391.54|11390.79|11390.79|0
1732546390000|2024-11-25 14:53:10|11392.84|11392.84|11393.48|11393.48|11393.67|11393.67|11392.84|11392.84|0
1732546400000|2024-11-25 14:53:20|11395.15|11395.15|11395.8|11395.8|11395.8|11395.8|11395.15|11395.15|0
1732546410000|2024-11-25 14:53:30|11397.3|11397.3|11397.3|11397.3|11397.3|11397.3|11397.3|11397.3|0
1732546420000|2024-11-25 14:53:40|11398.41|11398.41|11397.74|11397.74|11398.41|11398.41|11395.34|11395.34|0
1732546430000|2024-11-25 14:53:50|11396.63|11396.63|11396.63|11396.63|11396.63|11396.63|11396.63|11396.63|0
1732546440000|2024-11-25 14:54:00|11398.92|11398.92|11398.92|11398.92|11398.92|11398.92|11398.92|11398.92|0
1732546550000|2024-11-25 14:55:50|11399.75|11399.75|11403.39|11403.39|11403.39|11403.39|11399.75|11399.75|0
1732546560000|2024-11-25 14:56:00|11403.15|11403.15|11406.19|11406.19|11406.19|11406.19|11403.15|11403.15|0
1732546580000|2024-11-25 14:56:20|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|0
1732546590000|2024-11-25 14:56:30|11407.59|11407.59|11408.53|11408.53|11408.53|11408.53|11407.59|11407.59|0
1732546600000|2024-11-25 14:56:40|11409.36|11409.36|11411.74|11411.74|11411.74|11411.74|11409.36|11409.36|0
1732546610000|2024-11-25 14:56:50|11412.39|11412.39|11414.73|11414.73|11414.73|11414.73|11412.39|11412.39|0
1732546620000|2024-11-25 14:57:00|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|0
1732546630000|2024-11-25 14:57:10|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|0
1732546640000|2024-11-25 14:57:20|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|11416.82|0
1732546660000|2024-11-25 14:57:40|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|11418.33|0
1732546670000|2024-11-25 14:57:50|11419.17|11419.17|11420.1|11420.1|11420.1|11420.1|11419.17|11419.17|0
1732546680000|2024-11-25 14:58:00|11420.86|11420.86|11424.4|11424.4|11424.4|11424.4|11420.86|11420.86|0
1732546690000|2024-11-25 14:58:10|11426.57|11426.57|11430.44|11430.44|11430.44|11430.44|11426.57|11426.57|0
1732546700000|2024-11-25 14:58:20|11431.28|11431.28|11432.63|11432.63|11432.63|11432.63|11431.28|11431.28|0
1732546710000|2024-11-25 14:58:30|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|11433.27|0
1732546720000|2024-11-25 14:58:40|11434.03|11434.03|11434.03|11434.03|11434.03|11434.03|11434.03|11434.03|0
1732546730000|2024-11-25 14:58:50|11433.3|11433.3|11434.03|11434.03|11434.03|11434.03|11433.3|11433.3|0
1732546740000|2024-11-25 14:59:00|11433.38|11433.38|11434.03|11434.03|11434.03|11434.03|11433.38|11433.38|0
1732546750000|2024-11-25 14:59:10|11433.38|11433.38|11429.86|11429.86|11433.38|11433.38|11429.86|11429.86|0
1732546760000|2024-11-25 14:59:20|11430.58|11430.58|11420.87|11420.87|11430.58|11430.58|11420.87|11420.87|0
1732546770000|2024-11-25 14:59:30|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|11419.76|0
1732546780000|2024-11-25 14:59:40|11415.92|11415.92|11412.57|11412.57|11415.92|11415.92|11411.92|11411.92|0
1732546790000|2024-11-25 14:59:50|11411.73|11411.73|11412.27|11412.27|11412.27|11412.27|11410.98|11410.98|0
1732546800000|2024-11-25 15:00:00|11412.91|11412.91|11415.79|11415.79|11415.79|11415.79|11412.91|11412.91|0
1732546810000|2024-11-25 15:00:10|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|11416.55|0
1732546820000|2024-11-25 15:00:20|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|0
1732546840000|2024-11-25 15:00:40|11415.94|11415.94|11415.7|11415.7|11415.94|11415.94|11415.7|11415.7|0
1732546850000|2024-11-25 15:00:50|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|11414.95|0
1732546860000|2024-11-25 15:01:00|11416.24|11416.24|11423.57|11423.57|11423.57|11423.57|11416.24|11416.24|0
1732546870000|2024-11-25 15:01:10|11424.87|11424.87|11424.87|11424.87|11424.87|11424.87|11424.87|11424.87|0
1732546880000|2024-11-25 15:01:20|11426.54|11426.54|11425.78|11425.78|11426.54|11426.54|11425.78|11425.78|0
1732546900000|2024-11-25 15:01:40|11425.14|11425.14|11424.41|11424.41|11425.14|11425.14|11424.41|11424.41|0
1732546920000|2024-11-25 15:02:00|11423.77|11423.77|11423.12|11423.12|11423.77|11423.77|11423.12|11423.12|0
1732546930000|2024-11-25 15:02:10|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|0
1732546940000|2024-11-25 15:02:20|11423.22|11423.22|11422.5|11422.5|11423.22|11423.22|11422.5|11422.5|0
1732546950000|2024-11-25 15:02:30|11421.21|11421.21|11421.21|11421.21|11421.21|11421.21|11421.21|11421.21|0
1732546960000|2024-11-25 15:02:40|11420.37|11420.37|11420.37|11420.37|11420.37|11420.37|11420.37|11420.37|0
1732546970000|2024-11-25 15:02:50|11421.13|11421.13|11421.32|11421.32|11421.32|11421.32|11420.48|11420.48|0
1732546990000|2024-11-25 15:03:10|11419.55|11419.55|11417.96|11417.96|11419.55|11419.55|11417.96|11417.96|0
1732547040000|2024-11-25 15:04:00|11417.31|11417.31|11416.56|11416.56|11417.31|11417.31|11415.91|11415.91|0
1732547050000|2024-11-25 15:04:10|11417.2|11417.2|11418.57|11418.57|11418.57|11418.57|11417.2|11417.2|0
1732547060000|2024-11-25 15:04:20|11419.3|11419.3|11420.05|11420.05|11420.05|11420.05|11419.3|11419.3|0
1732547080000|2024-11-25 15:04:40|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|11420.69|0
1732547090000|2024-11-25 15:04:50|11421.34|11421.34|11421.34|11421.34|11421.34|11421.34|11421.34|11421.34|0
1732547100000|2024-11-25 15:05:00|11421.99|11421.99|11423.49|11423.49|11423.49|11423.49|11421.99|11421.99|0
1732547110000|2024-11-25 15:05:10|11424.43|11424.43|11425.36|11425.36|11425.36|11425.36|11424.43|11424.43|0
1732547140000|2024-11-25 15:05:40|11426.01|11426.01|11427.68|11427.68|11427.68|11427.68|11426.01|11426.01|0
1732547160000|2024-11-25 15:06:00|11429.81|11429.81|11430.56|11430.56|11430.56|11430.56|11429.81|11429.81|0
1732547180000|2024-11-25 15:06:20|11430.68|11430.68|11429.39|11429.39|11430.68|11430.68|11429.39|11429.39|0
1732547190000|2024-11-25 15:06:30|11430.23|11430.23|11430.23|11430.23|11430.23|11430.23|11430.23|11430.23|0
1732547200000|2024-11-25 15:06:40|11431.33|11431.33|11431.79|11431.79|11433.27|11433.27|11431.33|11431.33|0
1732547220000|2024-11-25 15:07:00|11432.51|11432.51|11434.38|11434.38|11434.38|11434.38|11432.51|11432.51|0
1732547230000|2024-11-25 15:07:10|11433.66|11433.66|11433.66|11433.66|11433.66|11433.66|11433.66|11433.66|0
1732547240000|2024-11-25 15:07:20|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|11432.9|0
1732547250000|2024-11-25 15:07:30|11432.26|11432.26|11432.26|11432.26|11432.26|11432.26|11432.26|11432.26|0
1732547260000|2024-11-25 15:07:40|11430.97|11430.97|11430.97|11430.97|11430.97|11430.97|11430.97|11430.97|0
1732547270000|2024-11-25 15:07:50|11431.72|11431.72|11430.97|11430.97|11431.72|11431.72|11430.97|11430.97|0
1732547280000|2024-11-25 15:08:00|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|11432.42|0
1732547320000|2024-11-25 15:08:40|11433.17|11433.17|11433.17|11433.17|11433.17|11433.17|11433.17|11433.17|0
1732547340000|2024-11-25 15:09:00|11433.92|11433.92|11433.17|11433.17|11433.92|11433.92|11433.17|11433.17|0
1732547350000|2024-11-25 15:09:10|11435.75|11435.75|11435.75|11435.75|11435.75|11435.75|11435.75|11435.75|0
1732547360000|2024-11-25 15:09:20|11436.51|11436.51|11436.51|11436.51|11436.51|11436.51|11436.51|11436.51|0
1732547370000|2024-11-25 15:09:30|11435.57|11435.57|11430.55|11430.55|11435.57|11435.57|11430.55|11430.55|0
1732547380000|2024-11-25 15:09:40|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|11431.3|0
1732547390000|2024-11-25 15:09:50|11432.59|11432.59|11432.59|11432.59|11432.59|11432.59|11432.59|11432.59|0
1732547400000|2024-11-25 15:10:00|11431.65|11431.65|11431.65|11431.65|11431.65|11431.65|11431.65|11431.65|0
1732547410000|2024-11-25 15:10:10|11432.38|11432.38|11433.1|11433.1|11433.1|11433.1|11432.38|11432.38|0
1732547440000|2024-11-25 15:10:40|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|0
1732547450000|2024-11-25 15:10:50|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|11435.38|0
1732547460000|2024-11-25 15:11:00|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|11434.55|0
1732547480000|2024-11-25 15:11:20|11433.1|11433.1|11430.41|11430.41|11433.1|11433.1|11430.41|11430.41|0
1732547490000|2024-11-25 15:11:30|11427.69|11427.69|11424.07|11424.07|11427.69|11427.69|11424.07|11424.07|0
1732547500000|2024-11-25 15:11:40|11421.84|11421.84|11423.4|11423.4|11423.4|11423.4|11421.84|11421.84|0
1732547510000|2024-11-25 15:11:50|11423.28|11423.28|11423.28|11423.28|11423.28|11423.28|11423.28|11423.28|0
1732547520000|2024-11-25 15:12:00|11420.7|11420.7|11420.78|11420.78|11420.78|11420.78|11419.94|11419.94|0
1732547530000|2024-11-25 15:12:10|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|11421.61|0
1732547540000|2024-11-25 15:12:20|11422.26|11422.26|11422.26|11422.26|11422.26|11422.26|11422.26|11422.26|0
1732547550000|2024-11-25 15:12:30|11422.9|11422.9|11423.45|11423.45|11423.55|11423.55|11422.61|11422.61|0
1732547570000|2024-11-25 15:12:50|11424.09|11424.09|11426.6|11426.6|11426.6|11426.6|11424.09|11424.09|0
1732547600000|2024-11-25 15:13:20|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|11427.71|0
1732547650000|2024-11-25 15:14:10|11428.46|11428.46|11432.65|11432.65|11432.65|11432.65|11428.46|11428.46|0
1732547660000|2024-11-25 15:14:20|11433.76|11433.76|11438.92|11438.92|11438.92|11438.92|11433.76|11433.76|0
1732547670000|2024-11-25 15:14:30|11440.59|11440.59|11442.64|11442.64|11442.64|11442.64|11440.59|11440.59|0
1732547710000|2024-11-25 15:15:10|11443.47|11443.47|11442.64|11442.64|11443.47|11443.47|11442.64|11442.64|0
1732547730000|2024-11-25 15:15:30|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|11443.47|0
1732547750000|2024-11-25 15:15:50|11445.41|11445.41|11448.03|11448.03|11448.03|11448.03|11445.41|11445.41|0
1732547760000|2024-11-25 15:16:00|11448.27|11448.27|11448.15|11448.15|11448.27|11448.27|11448.15|11448.15|0
1732547770000|2024-11-25 15:16:10|11448.88|11448.88|11449.6|11449.6|11449.6|11449.6|11448.88|11448.88|0
1732547780000|2024-11-25 15:16:20|11449.72|11449.72|11449.96|11449.96|11449.96|11449.96|11449.6|11449.6|0
1732547790000|2024-11-25 15:16:30|11452.18|11452.18|11453.29|11453.29|11453.29|11453.29|11452.18|11452.18|0
1732547800000|2024-11-25 15:16:40|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|11454.12|0
1732547820000|2024-11-25 15:17:00|11455.57|11455.57|11454.01|11454.01|11455.57|11455.57|11454.01|11454.01|0
1732547830000|2024-11-25 15:17:10|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|11453.36|0
1732547850000|2024-11-25 15:17:30|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|0
1732547870000|2024-11-25 15:17:50|11453.28|11453.28|11460.88|11460.88|11460.88|11460.88|11453.28|11453.28|0
1732547880000|2024-11-25 15:18:00|11461.64|11461.64|11463.84|11463.84|11463.84|11463.84|11461.64|11461.64|0
1732547890000|2024-11-25 15:18:10|11463.2|11463.2|11463.84|11463.84|11463.84|11463.84|11463.2|11463.2|0
1732547900000|2024-11-25 15:18:20|11460.85|11460.85|11460.21|11460.21|11460.85|11460.85|11460.21|11460.21|0
1732547930000|2024-11-25 15:18:50|11460.96|11460.96|11460.24|11460.24|11460.96|11460.96|11460.24|11460.24|0
1732547940000|2024-11-25 15:19:00|11460.96|11460.96|11458.19|11458.19|11460.96|11460.96|11458.19|11458.19|0
1732547990000|2024-11-25 15:19:50|11457.44|11457.44|11455.5|11455.5|11457.44|11457.44|11455.5|11455.5|0
1732548010000|2024-11-25 15:20:10|11454.67|11454.67|11453.94|11453.94|11454.67|11454.67|11453.94|11453.94|0
1732548020000|2024-11-25 15:20:20|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|0
1732548030000|2024-11-25 15:20:30|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|0
1732548040000|2024-11-25 15:20:40|11451.14|11451.14|11450.5|11450.5|11451.14|11451.14|11450.5|11450.5|0
1732548050000|2024-11-25 15:20:50|11451.9|11451.9|11454.13|11454.13|11454.13|11454.13|11451.9|11451.9|0
1732548070000|2024-11-25 15:21:10|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|11455.42|0
1732548080000|2024-11-25 15:21:20|11456.07|11456.07|11456.07|11456.07|11456.07|11456.07|11456.07|11456.07|0
1732548100000|2024-11-25 15:21:40|11456.79|11456.79|11456.79|11456.79|11456.79|11456.79|11456.79|11456.79|0
1732548120000|2024-11-25 15:22:00|11455.68|11455.68|11455.68|11455.68|11455.68|11455.68|11455.68|11455.68|0
1732548130000|2024-11-25 15:22:10|11456.62|11456.62|11459.12|11459.12|11459.96|11459.96|11456.62|11456.62|0
1732548150000|2024-11-25 15:22:30|11460.63|11460.63|11460.63|11460.63|11460.63|11460.63|11460.63|11460.63|0
1732548170000|2024-11-25 15:22:50|11459.88|11459.88|11459.88|11459.88|11459.88|11459.88|11459.88|11459.88|0
1732548180000|2024-11-25 15:23:00|11458.94|11458.94|11458.94|11458.94|11458.94|11458.94|11458.94|11458.94|0
1732548190000|2024-11-25 15:23:10|11459.7|11459.7|11459.7|11459.7|11459.7|11459.7|11459.7|11459.7|0
1732548210000|2024-11-25 15:23:30|11460.42|11460.42|11461.71|11461.71|11461.71|11461.71|11460.42|11460.42|0
1732548230000|2024-11-25 15:23:50|11462.46|11462.46|11463.3|11463.3|11463.3|11463.3|11462.46|11462.46|0
1732548240000|2024-11-25 15:24:00|11464.59|11464.59|11464.71|11464.71|11464.71|11464.71|11464.59|11464.59|0
1732548260000|2024-11-25 15:24:20|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|11465.43|0
1732548270000|2024-11-25 15:24:30|11464.71|11464.71|11466|11466|11466|11466|11464.71|11464.71|0
1732548280000|2024-11-25 15:24:40|11466.12|11466.12|11467.18|11467.18|11467.18|11467.18|11466.12|11466.12|0
1732548290000|2024-11-25 15:24:50|11469.46|11469.46|11470.1|11470.1|11470.1|11470.1|11469.46|11469.46|0
1732548300000|2024-11-25 15:25:00|11469.46|11469.46|11470.21|11470.21|11470.21|11470.21|11469.46|11469.46|0
1732548310000|2024-11-25 15:25:10|11470.97|11470.97|11470.85|11470.85|11470.97|11470.97|11470.85|11470.85|0
1732548340000|2024-11-25 15:25:40|11469.74|11469.74|11468.63|11468.63|11469.74|11469.74|11468.63|11468.63|0
1732548350000|2024-11-25 15:25:50|11466.43|11466.43|11467.54|11467.54|11467.54|11467.54|11466.43|11466.43|0
1732548360000|2024-11-25 15:26:00|11466.78|11466.78|11462.8|11462.8|11466.78|11466.78|11462.8|11462.8|0
1732548380000|2024-11-25 15:26:20|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|11463.44|0
1732548410000|2024-11-25 15:26:50|11462.61|11462.61|11462.61|11462.61|11462.61|11462.61|11462.61|11462.61|0
1732548420000|2024-11-25 15:27:00|11464.54|11464.54|11465.38|11465.38|11465.38|11465.38|11464.54|11464.54|0
1732548440000|2024-11-25 15:27:20|11466.67|11466.67|11473.4|11473.4|11473.4|11473.4|11466.67|11466.67|0
1732548450000|2024-11-25 15:27:30|11475.27|11475.27|11475.51|11475.51|11475.51|11475.51|11475.27|11475.27|0
1732548460000|2024-11-25 15:27:40|11475.87|11475.87|11475.87|11475.87|11475.87|11475.87|11475.87|11475.87|0
1732548480000|2024-11-25 15:28:00|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|11477.81|0
1732548490000|2024-11-25 15:28:10|11477.16|11477.16|11477.24|11477.24|11477.24|11477.24|11476.52|11476.52|0
1732548500000|2024-11-25 15:28:20|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|11477.89|0
1732548510000|2024-11-25 15:28:30|11477.77|11477.77|11478.49|11478.49|11478.49|11478.49|11477.77|11477.77|0
1732548540000|2024-11-25 15:29:00|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|11479.78|0
1732548550000|2024-11-25 15:29:10|11480.89|11480.89|11480.89|11480.89|11480.89|11480.89|11480.89|11480.89|0
1732548570000|2024-11-25 15:29:30|11482.33|11482.33|11482.33|11482.33|11482.33|11482.33|11482.33|11482.33|0
1732548600000|2024-11-25 15:30:00|11481.69|11481.69|11481.81|11481.81|11481.81|11481.81|11481.69|11481.69|0
1732548620000|2024-11-25 15:30:20|11481.93|11481.93|11476.12|11476.12|11483.44|11483.44|11476.12|11476.12|0
1732548630000|2024-11-25 15:30:30|11475.18|11475.18|11474.25|11474.25|11475.18|11475.18|11473.52|11473.52|0
1732548650000|2024-11-25 15:30:50|11473.49|11473.49|11474.22|11474.22|11474.22|11474.22|11473.49|11473.49|0
1732548660000|2024-11-25 15:31:00|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|11474.97|0
1732548670000|2024-11-25 15:31:10|11474.25|11474.25|11474.25|11474.25|11474.25|11474.25|11474.25|11474.25|0
1732548680000|2024-11-25 15:31:20|11475.54|11475.54|11476.83|11476.83|11476.83|11476.83|11475.54|11475.54|0
1732548690000|2024-11-25 15:31:30|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|11477.58|0
1732548700000|2024-11-25 15:31:40|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|11478.34|0
1732548720000|2024-11-25 15:32:00|11478.98|11478.98|11477.58|11477.58|11478.98|11478.98|11477.58|11477.58|0
1732548730000|2024-11-25 15:32:10|11476.62|11476.62|11476.5|11476.5|11476.62|11476.62|11476.5|11476.5|0
1732548740000|2024-11-25 15:32:20|11472.97|11472.97|11473.21|11473.21|11473.86|11473.86|11472.97|11472.97|0
1732548750000|2024-11-25 15:32:30|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|0
1732548760000|2024-11-25 15:32:40|11473.21|11473.21|11470.07|11470.07|11473.21|11473.21|11470.07|11470.07|0
1732548770000|2024-11-25 15:32:50|11470.82|11470.82|11468.95|11468.95|11470.82|11470.82|11468.95|11468.95|0
1732548780000|2024-11-25 15:33:00|11469.88|11469.88|11470.72|11470.72|11470.72|11470.72|11469.88|11469.88|0
1732548790000|2024-11-25 15:33:10|11470|11470|11473.17|11473.17|11473.92|11473.92|11470|11470|0
1732548800000|2024-11-25 15:33:20|11473.05|11473.05|11473.05|11473.05|11473.05|11473.05|11473.05|11473.05|0
1732548810000|2024-11-25 15:33:30|11472.29|11472.29|11470.89|11470.89|11472.29|11472.29|11470.89|11470.89|0
1732548820000|2024-11-25 15:33:40|11471.73|11471.73|11475.17|11475.17|11475.17|11475.17|11471.73|11471.73|0
1732548830000|2024-11-25 15:33:50|11475.89|11475.89|11475.14|11475.14|11475.89|11475.89|11475.14|11475.14|0
1732548840000|2024-11-25 15:34:00|11474.2|11474.2|11477.08|11477.08|11477.84|11477.84|11474.2|11474.2|0
1732548850000|2024-11-25 15:34:10|11478.2|11478.2|11477.73|11477.73|11478.2|11478.2|11477.73|11477.73|0
1732548870000|2024-11-25 15:34:30|11478.45|11478.45|11479.29|11479.29|11479.29|11479.29|11478.45|11478.45|0
1732548900000|2024-11-25 15:35:00|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|11478.45|0
1732548920000|2024-11-25 15:35:20|11480.12|11480.12|11480.12|11480.12|11480.12|11480.12|11480.12|11480.12|0
1732548930000|2024-11-25 15:35:30|11481.52|11481.52|11479.19|11479.19|11481.52|11481.52|11479.19|11479.19|0
1732548940000|2024-11-25 15:35:40|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|11480.3|0
1732548950000|2024-11-25 15:35:50|11481.89|11481.89|11482.64|11482.64|11482.64|11482.64|11481.89|11481.89|0
1732548960000|2024-11-25 15:36:00|11484.87|11484.87|11485.62|11485.62|11486.46|11486.46|11484.87|11484.87|0
1732548970000|2024-11-25 15:36:10|11486.46|11486.46|11486.46|11486.46|11486.46|11486.46|11486.46|11486.46|0
1732548980000|2024-11-25 15:36:20|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|0
1732548990000|2024-11-25 15:36:30|11487.1|11487.1|11487.94|11487.94|11487.94|11487.94|11487.1|11487.1|0
1732549010000|2024-11-25 15:36:50|11488.69|11488.69|11488.69|11488.69|11488.69|11488.69|11488.69|11488.69|0
1732549020000|2024-11-25 15:37:00|11489.44|11489.44|11490.57|11490.57|11490.57|11490.57|11489.44|11489.44|0
1732549030000|2024-11-25 15:37:10|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|0
1732549040000|2024-11-25 15:37:20|11490.49|11490.49|11489.74|11489.74|11490.49|11490.49|11489.74|11489.74|0
1732549060000|2024-11-25 15:37:40|11488.9|11488.9|11490.01|11490.01|11490.01|11490.01|11488.9|11488.9|0
1732549070000|2024-11-25 15:37:50|11490.85|11490.85|11490.85|11490.85|11490.85|11490.85|11490.85|11490.85|0
1732549080000|2024-11-25 15:38:00|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|11491.68|0
1732549090000|2024-11-25 15:38:10|11492.52|11492.52|11493.35|11493.35|11493.35|11493.35|11492.52|11492.52|0
1732549100000|2024-11-25 15:38:20|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|11492.52|0
1732549110000|2024-11-25 15:38:30|11491.68|11491.68|11491.58|11491.58|11491.68|11491.68|11490.75|11490.75|0
1732549120000|2024-11-25 15:38:40|11490.94|11490.94|11491.77|11491.77|11491.77|11491.77|11490.94|11490.94|0
1732549130000|2024-11-25 15:38:50|11492.42|11492.42|11494.46|11494.46|11494.46|11494.46|11492.42|11492.42|0
1732549140000|2024-11-25 15:39:00|11495.3|11495.3|11492.71|11492.71|11495.3|11495.3|11492.71|11492.71|0
1732549160000|2024-11-25 15:39:20|11490.77|11490.77|11490.77|11490.77|11490.77|11490.77|11490.77|11490.77|0
1732549170000|2024-11-25 15:39:30|11490.02|11490.02|11492.42|11492.42|11492.42|11492.42|11490.02|11490.02|0
1732549190000|2024-11-25 15:39:50|11491.66|11491.66|11493.46|11493.46|11493.46|11493.46|11490.91|11490.91|0
1732549200000|2024-11-25 15:40:00|11492.35|11492.35|11492.35|11492.35|11492.35|11492.35|11492.35|11492.35|0
1732549210000|2024-11-25 15:40:10|11491.6|11491.6|11493.94|11493.94|11493.94|11493.94|11491.6|11491.6|0
1732549220000|2024-11-25 15:40:20|11494.78|11494.78|11494.78|11494.78|11494.78|11494.78|11494.78|11494.78|0
1732549250000|2024-11-25 15:40:50|11495.5|11495.5|11495.5|11495.5|11495.5|11495.5|11495.5|11495.5|0
1732549260000|2024-11-25 15:41:00|11495.86|11495.86|11501.77|11501.77|11501.77|11501.77|11495.86|11495.86|0
1732549280000|2024-11-25 15:41:20|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|11502.88|0
1732549300000|2024-11-25 15:41:40|11502.05|11502.05|11505.23|11505.23|11505.23|11505.23|11502.05|11502.05|0
1732549320000|2024-11-25 15:42:00|11505.98|11505.98|11507.92|11507.92|11507.92|11507.92|11505.98|11505.98|0
1732549330000|2024-11-25 15:42:10|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|0
1732549350000|2024-11-25 15:42:30|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|11509.31|0
1732549360000|2024-11-25 15:42:40|11510.15|11510.15|11510.8|11510.8|11510.8|11510.8|11510.15|11510.15|0
1732549370000|2024-11-25 15:42:50|11511.73|11511.73|11510.8|11510.8|11511.73|11511.73|11510.8|11510.8|0
1732549380000|2024-11-25 15:43:00|11511.44|11511.44|11508.21|11508.21|11511.44|11511.44|11508.21|11508.21|0
1732549390000|2024-11-25 15:43:10|11507.46|11507.46|11506.62|11506.62|11507.46|11507.46|11506.62|11506.62|0
1732549420000|2024-11-25 15:43:40|11505.79|11505.79|11505.79|11505.79|11505.79|11505.79|11505.79|11505.79|0
1732549440000|2024-11-25 15:44:00|11505.04|11505.04|11506.14|11506.14|11506.14|11506.14|11505.04|11505.04|0
1732549450000|2024-11-25 15:44:10|11505.39|11505.39|11505.39|11505.39|11505.39|11505.39|11505.39|11505.39|0
1732549470000|2024-11-25 15:44:30|11505.36|11505.36|11505.36|11505.36|11505.36|11505.36|11505.36|11505.36|0
1732549480000|2024-11-25 15:44:40|11507.29|11507.29|11507.29|11507.29|11507.29|11507.29|11507.29|11507.29|0
1732549500000|2024-11-25 15:45:00|11506.46|11506.46|11501.82|11501.82|11506.46|11506.46|11501.82|11501.82|0
1732549510000|2024-11-25 15:45:10|11501.18|11501.18|11501.18|11501.18|11501.18|11501.18|11501.18|11501.18|0
1732549520000|2024-11-25 15:45:20|11500.24|11500.24|11500.24|11500.24|11500.24|11500.24|11500.24|11500.24|0
1732549550000|2024-11-25 15:45:50|11499.52|11499.52|11499.52|11499.52|11499.52|11499.52|11499.52|11499.52|0
1732549560000|2024-11-25 15:46:00|11500.24|11500.24|11499.31|11499.31|11500.24|11500.24|11499.31|11499.31|0
1732549580000|2024-11-25 15:46:20|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|11497.11|0
1732549590000|2024-11-25 15:46:30|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|11496.27|0
1732549600000|2024-11-25 15:46:40|11494.76|11494.76|11492.1|11492.1|11494.76|11494.76|11492.1|11492.1|0
1732549620000|2024-11-25 15:47:00|11492.75|11492.75|11493.58|11493.58|11494.68|11494.68|11492.75|11492.75|0
1732549650000|2024-11-25 15:47:30|11494.33|11494.33|11496.56|11496.56|11496.56|11496.56|11494.33|11494.33|0
1732549670000|2024-11-25 15:47:50|11495.63|11495.63|11495.63|11495.63|11495.63|11495.63|11495.63|11495.63|0
1732549680000|2024-11-25 15:48:00|11496.56|11496.56|11494.69|11494.69|11496.56|11496.56|11494.69|11494.69|0
1732549690000|2024-11-25 15:48:10|11496.28|11496.28|11498.15|11498.15|11498.15|11498.15|11496.28|11496.28|0
1732549700000|2024-11-25 15:48:20|11498.88|11498.88|11498.88|11498.88|11498.88|11498.88|11498.88|11498.88|0
1732549730000|2024-11-25 15:48:50|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|0
1732549740000|2024-11-25 15:49:00|11498.7|11498.7|11498.7|11498.7|11498.7|11498.7|11498.7|11498.7|0
1732549760000|2024-11-25 15:49:20|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|11499.42|0
1732549770000|2024-11-25 15:49:30|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|11498.59|0
1732549780000|2024-11-25 15:49:40|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|11496.65|0
1732549820000|2024-11-25 15:50:20|11495.9|11495.9|11495.17|11495.17|11495.9|11495.9|11495.17|11495.17|0
1732549840000|2024-11-25 15:50:40|11493.24|11493.24|11493.24|11493.24|11493.24|11493.24|11493.24|11493.24|0
1732549860000|2024-11-25 15:51:00|11492.48|11492.48|11492.48|11492.48|11492.48|11492.48|11492.48|11492.48|0
1732549870000|2024-11-25 15:51:10|11494.15|11494.15|11495.26|11495.26|11495.26|11495.26|11494.15|11494.15|0
1732549880000|2024-11-25 15:51:20|11494.51|11494.51|11494.51|11494.51|11494.51|11494.51|11494.51|11494.51|0
1732549910000|2024-11-25 15:51:50|11493.75|11493.75|11493.03|11493.03|11493.75|11493.75|11493.03|11493.03|0
1732549920000|2024-11-25 15:52:00|11492.49|11492.49|11493.06|11493.06|11493.06|11493.06|11491.66|11491.66|0
1732549970000|2024-11-25 15:52:50|11494.57|11494.57|11495.4|11495.4|11495.4|11495.4|11494.57|11494.57|0
1732549990000|2024-11-25 15:53:10|11496.34|11496.34|11495.4|11495.4|11496.34|11496.34|11495.4|11495.4|0
1732550010000|2024-11-25 15:53:30|11499.05|11499.05|11503.39|11503.39|11503.39|11503.39|11499.05|11499.05|0
1732550050000|2024-11-25 15:54:10|11504.11|11504.11|11504.03|11504.03|11504.87|11504.87|11504.03|11504.03|0
1732550140000|2024-11-25 15:55:40|11503.28|11503.28|11503.28|11503.28|11503.28|11503.28|11503.28|11503.28|0
1732550170000|2024-11-25 15:56:10|11502.52|11502.52|11501.69|11501.69|11502.52|11502.52|11501.69|11501.69|0
1732550180000|2024-11-25 15:56:20|11500.97|11500.97|11498.49|11498.49|11500.97|11500.97|11498.49|11498.49|0
1732550210000|2024-11-25 15:56:50|11499.13|11499.13|11499.13|11499.13|11499.13|11499.13|11499.13|11499.13|0
1732550220000|2024-11-25 15:57:00|11499.78|11499.78|11500.5|11500.5|11500.5|11500.5|11499.78|11499.78|0
1732550270000|2024-11-25 15:57:50|11499.78|11499.78|11496.53|11496.53|11499.78|11499.78|11496.53|11496.53|0
1732550280000|2024-11-25 15:58:00|11497.37|11497.37|11499.06|11499.06|11499.06|11499.06|11497.37|11497.37|0
1732550290000|2024-11-25 15:58:10|11499.89|11499.89|11499.89|11499.89|11499.89|11499.89|11499.89|11499.89|0
1732550300000|2024-11-25 15:58:20|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|11500.61|0
1732550310000|2024-11-25 15:58:30|11499.89|11499.89|11502.57|11502.57|11502.57|11502.57|11499.89|11499.89|0
1732550320000|2024-11-25 15:58:40|11503.33|11503.33|11502.6|11502.6|11503.33|11503.33|11502.6|11502.6|0
1732550340000|2024-11-25 15:59:00|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|11504.05|0
1732550350000|2024-11-25 15:59:10|11504.8|11504.8|11506.38|11506.38|11506.38|11506.38|11504.8|11504.8|0
1732550370000|2024-11-25 15:59:30|11505.63|11505.63|11505.63|11505.63|11505.63|11505.63|11505.63|11505.63|0
1732550410000|2024-11-25 16:00:10|11506.74|11506.74|11506.74|11506.74|11506.74|11506.74|11506.74|11506.74|0
1732550420000|2024-11-25 16:00:20|11505.63|11505.63|11502.93|11502.93|11505.63|11505.63|11502.93|11502.93|0
1732550430000|2024-11-25 16:00:30|11503.14|11503.14|11501.56|11501.56|11503.14|11503.14|11501.56|11501.56|0
1732550440000|2024-11-25 16:00:40|11500.27|11500.27|11500.27|11500.27|11500.27|11500.27|11500.27|11500.27|0
1732550450000|2024-11-25 16:00:50|11501.56|11501.56|11500.81|11500.81|11501.56|11501.56|11500.81|11500.81|0
1732550470000|2024-11-25 16:01:10|11501.45|11501.45|11501.45|11501.45|11501.45|11501.45|11501.45|11501.45|0
1732550480000|2024-11-25 16:01:20|11502.18|11502.18|11505.17|11505.17|11505.35|11505.35|11502.18|11502.18|0
1732550520000|2024-11-25 16:02:00|11504.52|11504.52|11503.01|11503.01|11504.52|11504.52|11503.01|11503.01|0
1732550530000|2024-11-25 16:02:10|11503.95|11503.95|11505.06|11505.06|11505.06|11505.06|11503.95|11503.95|0
1732550550000|2024-11-25 16:02:30|11506.73|11506.73|11507.36|11507.36|11507.48|11507.48|11506.73|11506.73|0
1732550560000|2024-11-25 16:02:40|11508.11|11508.11|11508.11|11508.11|11508.11|11508.11|11507.99|11507.99|0
1732550570000|2024-11-25 16:02:50|11507.36|11507.36|11507.36|11507.36|11507.36|11507.36|11507.36|11507.36|0
1732550600000|2024-11-25 16:03:20|11508.65|11508.65|11509.29|11509.29|11509.29|11509.29|11508.65|11508.65|0
1732550610000|2024-11-25 16:03:30|11510.13|11510.13|11511.5|11511.5|11511.5|11511.5|11510.13|11510.13|0
1732550620000|2024-11-25 16:03:40|11512.22|11512.22|11512.22|11512.22|11512.22|11512.22|11512.22|11512.22|0
1732550630000|2024-11-25 16:03:50|11511.58|11511.58|11508.92|11508.92|11511.58|11511.58|11508.92|11508.92|0
1732550640000|2024-11-25 16:04:00|11509.56|11509.56|11510.32|11510.32|11510.4|11510.4|11509.56|11509.56|0
1732550650000|2024-11-25 16:04:10|11510.96|11510.96|11512.07|11512.07|11512.07|11512.07|11510.96|11510.96|0
1732550670000|2024-11-25 16:04:30|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|11511.32|0
1732550680000|2024-11-25 16:04:40|11511.2|11511.2|11511.2|11511.2|11511.2|11511.2|11510.35|11510.35|0
1732550700000|2024-11-25 16:05:00|11510.36|11510.36|11510.36|11510.36|11510.36|11510.36|11510.36|11510.36|0
1732550710000|2024-11-25 16:05:10|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|11510.24|0
1732550720000|2024-11-25 16:05:20|11509.52|11509.52|11508.56|11508.56|11509.52|11509.52|11508.56|11508.56|0
1732550730000|2024-11-25 16:05:30|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|0
1732550740000|2024-11-25 16:05:40|11508.17|11508.17|11508.17|11508.17|11508.17|11508.17|11508.17|11508.17|0
1732550750000|2024-11-25 16:05:50|11507.41|11507.41|11508.06|11508.06|11508.06|11508.06|11507.41|11507.41|0
1732550790000|2024-11-25 16:06:30|11508.7|11508.7|11508.06|11508.06|11508.7|11508.7|11508.06|11508.06|0
1732550810000|2024-11-25 16:06:50|11508.81|11508.81|11509.76|11509.76|11509.76|11509.76|11508.81|11508.81|0
1732550820000|2024-11-25 16:07:00|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|11510.51|0
1732550830000|2024-11-25 16:07:10|11511.27|11511.27|11511.27|11511.27|11511.27|11511.27|11511.27|11511.27|0
1732550850000|2024-11-25 16:07:30|11513.21|11513.21|11513.94|11513.94|11513.94|11513.94|11513.21|11513.21|0
1732550860000|2024-11-25 16:07:40|11512.49|11512.49|11513.21|11513.21|11513.21|11513.21|11512.49|11512.49|0
1732550880000|2024-11-25 16:08:00|11512.38|11512.38|11511.54|11511.54|11512.38|11512.38|11511.54|11511.54|0
1732550890000|2024-11-25 16:08:10|11510.79|11510.79|11510.79|11510.79|11510.79|11510.79|11510.79|11510.79|0
1732550900000|2024-11-25 16:08:20|11510.14|11510.14|11508.85|11508.85|11510.14|11510.14|11508.85|11508.85|0
1732550920000|2024-11-25 16:08:40|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|11511.01|0
1732550930000|2024-11-25 16:08:50|11511.65|11511.65|11511.01|11511.01|11511.65|11511.65|11511.01|11511.01|0
1732550950000|2024-11-25 16:09:10|11510.07|11510.07|11511.01|11511.01|11511.01|11511.01|11510.07|11510.07|0
1732550960000|2024-11-25 16:09:20|11510.25|11510.25|11508.21|11508.21|11510.25|11510.25|11508.21|11508.21|0
1732550970000|2024-11-25 16:09:30|11503.77|11503.77|11502.94|11502.94|11503.77|11503.77|11502.94|11502.94|0
1732550980000|2024-11-25 16:09:40|11502.81|11502.81|11502.69|11502.69|11502.94|11502.94|11502.69|11502.69|0
1732550990000|2024-11-25 16:09:50|11501.76|11501.76|11501.88|11501.88|11501.88|11501.88|11501.76|11501.76|0
1732551000000|2024-11-25 16:10:00|11502.99|11502.99|11500.42|11500.42|11503.11|11503.11|11500.42|11500.42|0
1732551010000|2024-11-25 16:10:10|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|0
1732551030000|2024-11-25 16:10:30|11502.83|11502.83|11504.23|11504.23|11504.23|11504.23|11502.83|11502.83|0
1732551040000|2024-11-25 16:10:40|11505.07|11505.07|11506.9|11506.9|11507.84|11507.84|11505.07|11505.07|0
1732551050000|2024-11-25 16:10:50|11507.38|11507.38|11507.78|11507.78|11507.78|11507.78|11507.02|11507.02|0
1732551070000|2024-11-25 16:11:10|11506.67|11506.67|11506.67|11506.67|11506.67|11506.67|11506.67|11506.67|0
1732551100000|2024-11-25 16:11:40|11505.91|11505.91|11505.91|11505.91|11505.91|11505.91|11505.91|11505.91|0
1732551120000|2024-11-25 16:12:00|11504.62|11504.62|11502.68|11502.68|11505.38|11505.38|11502.68|11502.68|0
1732551140000|2024-11-25 16:12:20|11503.97|11503.97|11503.97|11503.97|11504.61|11504.61|11503.32|11503.32|0
1732551170000|2024-11-25 16:12:50|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|11503.25|0
1732551180000|2024-11-25 16:13:00|11504.35|11504.35|11503.25|11503.25|11504.35|11504.35|11503.25|11503.25|0
1732551220000|2024-11-25 16:13:40|11504.54|11504.54|11505.18|11505.18|11505.18|11505.18|11504.54|11504.54|0
1732551230000|2024-11-25 16:13:50|11506.47|11506.47|11506.47|11506.47|11506.47|11506.47|11506.47|11506.47|0
1732551260000|2024-11-25 16:14:20|11507.12|11507.12|11509.32|11509.32|11509.32|11509.32|11507.12|11507.12|0
1732551280000|2024-11-25 16:14:40|11510.43|11510.43|11510.43|11510.43|11510.43|11510.43|11510.43|11510.43|0
1732551290000|2024-11-25 16:14:50|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|11508.92|0
1732551300000|2024-11-25 16:15:00|11508.08|11508.08|11506.33|11506.33|11508.08|11508.08|11506.33|11506.33|0
1732551330000|2024-11-25 16:15:30|11506.97|11506.97|11508.37|11508.37|11508.37|11508.37|11506.97|11506.97|0
1732551340000|2024-11-25 16:15:40|11509.48|11509.48|11509.48|11509.48|11509.48|11509.48|11509.48|11509.48|0
1732551390000|2024-11-25 16:16:30|11508.84|11508.84|11508.84|11508.84|11508.84|11508.84|11508.84|11508.84|0
1732551400000|2024-11-25 16:16:40|11509.48|11509.48|11510.21|11510.21|11510.21|11510.21|11509.48|11509.48|0
1732551420000|2024-11-25 16:17:00|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|11509.56|0
1732551430000|2024-11-25 16:17:10|11508.84|11508.84|11508.84|11508.84|11508.84|11508.84|11508.84|11508.84|0
1732551440000|2024-11-25 16:17:20|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|11509.77|0
1732551450000|2024-11-25 16:17:30|11510.5|11510.5|11510.62|11510.62|11510.62|11510.62|11510.5|11510.5|0
1732551470000|2024-11-25 16:17:50|11509.78|11509.78|11509.78|11509.78|11509.78|11509.78|11509.78|11509.78|0
1732551480000|2024-11-25 16:18:00|11509.14|11509.14|11509.14|11509.14|11509.14|11509.14|11509.14|11509.14|0
1732551490000|2024-11-25 16:18:10|11509.78|11509.78|11509.78|11509.78|11509.78|11509.78|11509.78|11509.78|0
1732551500000|2024-11-25 16:18:20|11510.43|11510.43|11508.92|11508.92|11510.43|11510.43|11508.92|11508.92|0
1732551510000|2024-11-25 16:18:30|11508.16|11508.16|11504.1|11504.1|11508.16|11508.16|11503.45|11503.45|0
1732551520000|2024-11-25 16:18:40|11505.39|11505.39|11507.32|11507.32|11508.05|11508.05|11504.74|11504.74|0
1732551530000|2024-11-25 16:18:50|11506.57|11506.57|11505.92|11505.92|11506.57|11506.57|11505.92|11505.92|0
1732551540000|2024-11-25 16:19:00|11506.57|11506.57|11506.21|11506.21|11506.57|11506.57|11505.49|11505.49|0
1732551570000|2024-11-25 16:19:30|11505.46|11505.46|11506.21|11506.21|11506.21|11506.21|11505.46|11505.46|0
1732551580000|2024-11-25 16:19:40|11506.86|11506.86|11508.15|11508.15|11508.8|11508.8|11506.86|11506.86|0
1732551590000|2024-11-25 16:19:50|11508.8|11508.8|11507.4|11507.4|11508.8|11508.8|11507.4|11507.4|0
1732551600000|2024-11-25 16:20:00|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|11506.11|0
1732551610000|2024-11-25 16:20:10|11505.27|11505.27|11505.62|11505.62|11505.62|11505.62|11504.79|11504.79|0
1732551620000|2024-11-25 16:20:20|11504.69|11504.69|11499.38|11499.38|11504.69|11504.69|11499.38|11499.38|0
1732551630000|2024-11-25 16:20:30|11501.32|11501.32|11501.32|11501.32|11501.32|11501.32|11499.38|11499.38|0
1732551640000|2024-11-25 16:20:40|11500.38|11500.38|11500.38|11500.38|11501.14|11501.14|11500.38|11500.38|0
1732551650000|2024-11-25 16:20:50|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|11501.11|0
1732551660000|2024-11-25 16:21:00|11500|11500|11500.72|11500.72|11500.72|11500.72|11500|11500|0
1732551670000|2024-11-25 16:21:10|11501.48|11501.48|11501.48|11501.48|11501.48|11501.48|11501.48|11501.48|0
1732551680000|2024-11-25 16:21:20|11502.2|11502.2|11500.99|11500.99|11502.2|11502.2|11500.26|11500.26|0
1732551710000|2024-11-25 16:21:50|11501.74|11501.74|11503.43|11503.43|11503.43|11503.43|11501.74|11501.74|0
1732551720000|2024-11-25 16:22:00|11502.68|11502.68|11502.68|11502.68|11502.68|11502.68|11502.68|11502.68|0
1732551750000|2024-11-25 16:22:30|11502.56|11502.56|11504.49|11504.49|11504.49|11504.49|11502.56|11502.56|0
1732551760000|2024-11-25 16:22:40|11504.61|11504.61|11505.37|11505.37|11505.37|11505.37|11504.61|11504.61|0
1732551770000|2024-11-25 16:22:50|11504.53|11504.53|11504.53|11504.53|11504.53|11504.53|11504.53|11504.53|0
1732551780000|2024-11-25 16:23:00|11503.24|11503.24|11502.49|11502.49|11503.24|11503.24|11502.49|11502.49|0
1732551790000|2024-11-25 16:23:10|11501.65|11501.65|11501.65|11501.65|11501.65|11501.65|11501.65|11501.65|0
1732551820000|2024-11-25 16:23:40|11498.77|11498.77|11498.48|11498.48|11498.77|11498.77|11497.84|11497.84|0
1732551830000|2024-11-25 16:23:50|11497.76|11497.76|11498.48|11498.48|11498.48|11498.48|11497.76|11497.76|0
1732551840000|2024-11-25 16:24:00|11499.42|11499.42|11500.06|11500.06|11500.06|11500.06|11499.42|11499.42|0
1732551850000|2024-11-25 16:24:10|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|11499.23|0
1732551880000|2024-11-25 16:24:40|11499.98|11499.98|11499.41|11499.41|11499.98|11499.98|11498.12|11498.12|0
1732551890000|2024-11-25 16:24:50|11500.16|11500.16|11500.41|11500.41|11500.41|11500.41|11499.41|11499.41|0
1732551900000|2024-11-25 16:25:00|11501.24|11501.24|11501.24|11501.24|11501.24|11501.24|11501.24|11501.24|0
1732551910000|2024-11-25 16:25:10|11501.12|11501.12|11501.12|11501.12|11501.12|11501.12|11501.12|11501.12|0
1732551920000|2024-11-25 16:25:20|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|0
1732551930000|2024-11-25 16:25:30|11501.2|11501.2|11501.84|11501.84|11501.84|11501.84|11501.2|11501.2|0
1732551940000|2024-11-25 16:25:40|11501.12|11501.12|11500.47|11500.47|11501.12|11501.12|11500.47|11500.47|0
1732551950000|2024-11-25 16:25:50|11501.2|11501.2|11501.12|11501.12|11501.95|11501.95|11501.12|11501.12|0
1732551960000|2024-11-25 16:26:00|11500.18|11500.18|11500.18|11500.18|11500.18|11500.18|11500.18|11500.18|0
1732551970000|2024-11-25 16:26:10|11501.02|11501.02|11501.77|11501.77|11501.77|11501.77|11501.02|11501.02|0
1732551990000|2024-11-25 16:26:30|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|11500.66|0
1732552000000|2024-11-25 16:26:40|11502.11|11502.11|11502.75|11502.75|11503.04|11503.04|11502.11|11502.11|0
1732552010000|2024-11-25 16:26:50|11503.48|11503.48|11507.35|11507.35|11507.35|11507.35|11503.48|11503.48|0
1732552020000|2024-11-25 16:27:00|11506.63|11506.63|11505.9|11505.9|11506.63|11506.63|11505.9|11505.9|0
1732552030000|2024-11-25 16:27:10|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|11506.84|0
1732552050000|2024-11-25 16:27:30|11505.15|11505.15|11503.67|11503.67|11505.15|11505.15|11503.67|11503.67|0
1732552060000|2024-11-25 16:27:40|11502.95|11502.95|11502.95|11502.95|11503.78|11503.78|11502.95|11502.95|0
1732552080000|2024-11-25 16:28:00|11503.59|11503.59|11506.64|11506.64|11506.64|11506.64|11503.59|11503.59|0
1732552090000|2024-11-25 16:28:10|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|11507.39|0
1732552100000|2024-11-25 16:28:20|11508.23|11508.23|11509.16|11509.16|11509.16|11509.16|11508.23|11508.23|0
1732552110000|2024-11-25 16:28:30|11508.41|11508.41|11504.03|11504.03|11508.41|11508.41|11504.03|11504.03|0
1732552130000|2024-11-25 16:28:50|11504.67|11504.67|11505.32|11505.32|11505.32|11505.32|11504.67|11504.67|0
1732552150000|2024-11-25 16:29:10|11505.2|11505.2|11504.67|11504.67|11505.2|11505.2|11504.55|11504.55|0
1732552160000|2024-11-25 16:29:20|11505.43|11505.43|11511.61|11511.61|11511.61|11511.61|11505.43|11505.43|0
1732552170000|2024-11-25 16:29:30|11512.34|11512.34|11511.38|11511.38|11514.6|11514.6|11510.62|11510.62|0
1732552180000|2024-11-25 16:29:40|11510.62|11510.62|11512.13|11512.13|11512.13|11512.13|11510.62|11510.62|0
1732552190000|2024-11-25 16:29:50|11512.77|11512.77|11517.03|11517.03|11517.78|11517.78|11512.77|11512.77|0
1732608900000|2024-11-26 08:15:00|11357.43|11357.43|11358.54|11358.54|11358.54|11358.54|11355.22|11355.22|0
1732608920000|2024-11-26 08:15:20|11357.09|11357.09|11357.09|11357.09|11357.09|11357.09|11357.09|11357.09|0
1732608940000|2024-11-26 08:15:40|11357.82|11357.82|11363.4|11363.4|11363.4|11363.4|11357.82|11357.82|0
1732609030000|2024-11-26 08:17:10|11362.67|11362.67|11362.67|11362.67|11362.67|11362.67|11362.67|11362.67|0
1732609050000|2024-11-26 08:17:30|11363.51|11363.51|11363.51|11363.51|11363.51|11363.51|11363.51|11363.51|0
1732609070000|2024-11-26 08:17:50|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|0
1732609080000|2024-11-26 08:18:00|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|11363.69|0
1732609120000|2024-11-26 08:18:40|11370.1|11370.1|11373.62|11373.62|11373.62|11373.62|11370.1|11370.1|0
1732609150000|2024-11-26 08:19:10|11374.38|11374.38|11374.38|11374.38|11374.38|11374.38|11374.38|11374.38|0
1732609190000|2024-11-26 08:19:50|11375.13|11375.13|11375.13|11375.13|11375.13|11375.13|11375.13|11375.13|0
1732609200000|2024-11-26 08:20:00|11375.86|11375.86|11375.86|11375.86|11375.86|11375.86|11375.86|11375.86|0
1732609250000|2024-11-26 08:20:50|11375.1|11375.1|11375.1|11375.1|11375.1|11375.1|11375.1|11375.1|0
1732609280000|2024-11-26 08:21:20|11373.23|11373.23|11365.95|11365.95|11373.23|11373.23|11365.95|11365.95|0
1732609320000|2024-11-26 08:22:00|11362.72|11362.72|11358.33|11358.33|11362.72|11362.72|11358.33|11358.33|0
1732609330000|2024-11-26 08:22:10|11356.4|11356.4|11356.4|11356.4|11356.4|11356.4|11356.4|11356.4|0
1732609340000|2024-11-26 08:22:20|11355.68|11355.68|11355.68|11355.68|11355.68|11355.68|11355.68|11355.68|0
1732609350000|2024-11-26 08:22:30|11357.61|11357.61|11355.32|11355.32|11357.61|11357.61|11355.32|11355.32|0
1732609370000|2024-11-26 08:22:50|11354.59|11354.59|11354.59|11354.59|11354.59|11354.59|11354.59|11354.59|0
1732609390000|2024-11-26 08:23:10|11353.76|11353.76|11353.04|11353.04|11353.76|11353.76|11353.04|11353.04|0
1732609430000|2024-11-26 08:23:50|11351.93|11351.93|11351.93|11351.93|11351.93|11351.93|11351.93|11351.93|0
1732609450000|2024-11-26 08:24:10|11349.12|11349.12|11350.68|11350.68|11350.68|11350.68|11349.12|11349.12|0
1732609500000|2024-11-26 08:25:00|11352.35|11352.35|11352.35|11352.35|11352.35|11352.35|11352.35|11352.35|0
1732609510000|2024-11-26 08:25:10|11352.99|11352.99|11352.99|11352.99|11352.99|11352.99|11352.99|11352.99|0
1732609610000|2024-11-26 08:26:50|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|11353.93|0
1732609620000|2024-11-26 08:27:00|11352.53|11352.53|11350.11|11350.11|11352.53|11352.53|11350.11|11350.11|0
1732609630000|2024-11-26 08:27:10|11347.51|11347.51|11342.45|11342.45|11347.51|11347.51|11342.45|11342.45|0
1732609640000|2024-11-26 08:27:20|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|11340.19|0
1732609680000|2024-11-26 08:28:00|11344.22|11344.22|11346.67|11346.67|11346.67|11346.67|11344.22|11344.22|0
1732609690000|2024-11-26 08:28:10|11349.47|11349.47|11348.82|11348.82|11349.47|11349.47|11348.82|11348.82|0
1732609700000|2024-11-26 08:28:20|11349.47|11349.47|11348.82|11348.82|11349.47|11349.47|11348.82|11348.82|0
1732609720000|2024-11-26 08:28:40|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|0
1732609820000|2024-11-26 08:30:20|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|0
1732609830000|2024-11-26 08:30:30|11350.5|11350.5|11351.15|11351.15|11351.15|11351.15|11350.5|11350.5|0
1732609880000|2024-11-26 08:31:20|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|11350.5|0
1732609890000|2024-11-26 08:31:30|11353.08|11353.08|11355.67|11355.67|11355.67|11355.67|11353.08|11353.08|0
1732609910000|2024-11-26 08:31:50|11356.31|11356.31|11356.31|11356.31|11356.31|11356.31|11356.31|11356.31|0
1732609960000|2024-11-26 08:32:40|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|11358.18|0
1732609970000|2024-11-26 08:32:50|11359.63|11359.63|11365.17|11365.17|11365.17|11365.17|11359.63|11359.63|0
1732609990000|2024-11-26 08:33:10|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|0
1732610000000|2024-11-26 08:33:20|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|0
1732610010000|2024-11-26 08:33:30|11373.89|11373.89|11372.38|11372.38|11373.89|11373.89|11372.38|11372.38|0
1732610020000|2024-11-26 08:33:40|11374.25|11374.25|11374.25|11374.25|11374.25|11374.25|11374.25|11374.25|0
1732610030000|2024-11-26 08:33:50|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|0
1732610040000|2024-11-26 08:34:00|11375.81|11375.81|11375.81|11375.81|11375.81|11375.81|11375.81|11375.81|0
1732610060000|2024-11-26 08:34:20|11376.92|11376.92|11376.92|11376.92|11376.92|11376.92|11376.92|11376.92|0
1732610070000|2024-11-26 08:34:30|11378.21|11378.21|11378.21|11378.21|11378.21|11378.21|11378.21|11378.21|0
1732610080000|2024-11-26 08:34:40|11379.5|11379.5|11379.5|11379.5|11379.5|11379.5|11379.5|11379.5|0
1732610110000|2024-11-26 08:35:10|11380.61|11380.61|11380.61|11380.61|11380.61|11380.61|11380.61|11380.61|0
1732610130000|2024-11-26 08:35:30|11381.25|11381.25|11381.25|11381.25|11381.25|11381.25|11381.25|11381.25|0
1732610160000|2024-11-26 08:36:00|11379.96|11379.96|11379.88|11379.88|11379.96|11379.96|11379.88|11379.88|0
1732610170000|2024-11-26 08:36:10|11379.05|11379.05|11377.54|11377.54|11379.05|11379.05|11377.54|11377.54|0
1732610180000|2024-11-26 08:36:20|11378.47|11378.47|11377.75|11377.75|11378.47|11378.47|11377.75|11377.75|0
1732610190000|2024-11-26 08:36:30|11376.64|11376.64|11380.01|11380.01|11380.01|11380.01|11376.64|11376.64|0
1732610210000|2024-11-26 08:36:50|11375.5|11375.5|11375.5|11375.5|11375.5|11375.5|11375.5|11375.5|0
1732610220000|2024-11-26 08:37:00|11374.21|11374.21|11374.21|11374.21|11374.21|11374.21|11374.21|11374.21|0
1732610270000|2024-11-26 08:37:50|11373.56|11373.56|11370.23|11370.23|11373.56|11373.56|11370.23|11370.23|0
1732610280000|2024-11-26 08:38:00|11369.47|11369.47|11370.23|11370.23|11370.98|11370.98|11369.47|11369.47|0
1732610290000|2024-11-26 08:38:10|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|0
1732610300000|2024-11-26 08:38:20|11371.89|11371.89|11388.76|11388.76|11388.76|11388.76|11371.89|11371.89|0
1732610320000|2024-11-26 08:38:40|11390.05|11390.05|11390.05|11390.05|11390.05|11390.05|11390.05|11390.05|0
1732610350000|2024-11-26 08:39:10|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|0
1732610370000|2024-11-26 08:39:30|11392.61|11392.61|11392.61|11392.61|11392.61|11392.61|11392.61|11392.61|0
1732610380000|2024-11-26 08:39:40|11394.48|11394.48|11397.99|11397.99|11397.99|11397.99|11394.48|11394.48|0
1732610390000|2024-11-26 08:39:50|11398.93|11398.93|11401.1|11401.1|11401.1|11401.1|11398.93|11398.93|0
1732610410000|2024-11-26 08:40:10|11402.77|11402.77|11403.7|11403.7|11403.7|11403.7|11402.77|11402.77|0
1732610420000|2024-11-26 08:40:20|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|11405.37|0
1732610430000|2024-11-26 08:40:30|11407.64|11407.64|11407.64|11407.64|11407.64|11407.64|11407.64|11407.64|0
1732610460000|2024-11-26 08:41:00|11406.8|11406.8|11409.66|11409.66|11409.66|11409.66|11406.8|11406.8|0
1732610480000|2024-11-26 08:41:20|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|11410.39|0
1732610500000|2024-11-26 08:41:40|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|11411.22|0
1732610510000|2024-11-26 08:41:50|11412.99|11412.99|11413.07|11413.07|11413.07|11413.07|11412.99|11412.99|0
1732610520000|2024-11-26 08:42:00|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|11413.71|0
1732610540000|2024-11-26 08:42:20|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|0
1732610550000|2024-11-26 08:42:30|11417.39|11417.39|11417.39|11417.39|11417.39|11417.39|11417.39|11417.39|0
1732610600000|2024-11-26 08:43:20|11415.13|11415.13|11414.37|11414.37|11415.13|11415.13|11414.37|11414.37|0
1732610610000|2024-11-26 08:43:30|11409.21|11409.21|11408.56|11408.56|11409.21|11409.21|11408.56|11408.56|0
1732610620000|2024-11-26 08:43:40|11407.91|11407.91|11410.88|11410.88|11410.88|11410.88|11407.91|11407.91|0
1732610630000|2024-11-26 08:43:50|11404.73|11404.73|11404.65|11404.65|11405.37|11405.37|11404.65|11404.65|0
1732610700000|2024-11-26 08:45:00|11407.45|11407.45|11408.17|11408.17|11408.17|11408.17|11407.45|11407.45|0
1732610720000|2024-11-26 08:45:20|11408.82|11408.82|11408.82|11408.82|11408.82|11408.82|11408.82|11408.82|0
1732610730000|2024-11-26 08:45:30|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|0
1732610750000|2024-11-26 08:45:50|11414.09|11414.09|11423.76|11423.76|11425.43|11425.43|11414.09|11414.09|0
1732610760000|2024-11-26 08:46:00|11424.69|11424.69|11424.69|11424.69|11424.69|11424.69|11424.69|11424.69|0
1732610770000|2024-11-26 08:46:10|11425.63|11425.63|11438.71|11438.71|11439.06|11439.06|11425.63|11425.63|0
1732610780000|2024-11-26 08:46:20|11439.82|11439.82|11439.54|11439.54|11439.82|11439.82|11437.6|11437.6|0
1732610800000|2024-11-26 08:46:40|11440.83|11440.83|11440.83|11440.83|11440.83|11440.83|11440.83|11440.83|0
1732610820000|2024-11-26 08:47:00|11439.54|11439.54|11438.89|11438.89|11439.54|11439.54|11437.6|11437.6|0
1732610850000|2024-11-26 08:47:30|11438.14|11438.14|11438.14|11438.14|11438.14|11438.14|11438.14|11438.14|0
1732610860000|2024-11-26 08:47:40|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|11437.49|0
1732610870000|2024-11-26 08:47:50|11436.38|11436.38|11435.74|11435.74|11436.38|11436.38|11435.09|11435.09|0
1732610890000|2024-11-26 08:48:10|11434.07|11434.07|11433.13|11433.13|11434.07|11434.07|11433.13|11433.13|0
1732610920000|2024-11-26 08:48:40|11431.46|11431.46|11426.65|11426.65|11431.46|11431.46|11426.65|11426.65|0
1732610980000|2024-11-26 08:49:40|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|0
1732610990000|2024-11-26 08:49:50|11426.76|11426.76|11426.76|11426.76|11426.76|11426.76|11426.76|11426.76|0
1732611010000|2024-11-26 08:50:10|11424.18|11424.18|11424.18|11424.18|11424.18|11424.18|11424.18|11424.18|0
1732611050000|2024-11-26 08:50:50|11422.25|11422.25|11422.25|11422.25|11422.25|11422.25|11422.25|11422.25|0
1732611090000|2024-11-26 08:51:30|11422.97|11422.97|11423.62|11423.62|11423.62|11423.62|11422.97|11422.97|0
1732611160000|2024-11-26 08:52:40|11424.91|11424.91|11424.91|11424.91|11424.91|11424.91|11424.91|11424.91|0
1732611170000|2024-11-26 08:52:50|11424.18|11424.18|11421.38|11421.38|11424.18|11424.18|11421.38|11421.38|0
1732611180000|2024-11-26 08:53:00|11420.28|11420.28|11423.6|11423.6|11423.6|11423.6|11420.28|11420.28|0
1732611190000|2024-11-26 08:53:10|11426.47|11426.47|11425.54|11425.54|11426.47|11426.47|11425.54|11425.54|0
1732611220000|2024-11-26 08:53:40|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|0
1732611230000|2024-11-26 08:53:50|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|0
1732611250000|2024-11-26 08:54:10|11430.98|11430.98|11432.27|11432.27|11432.27|11432.27|11430.98|11430.98|0
1732611260000|2024-11-26 08:54:20|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|11433.2|0
1732611290000|2024-11-26 08:54:50|11433.67|11433.67|11433.67|11433.67|11433.67|11433.67|11433.67|11433.67|0
1732611300000|2024-11-26 08:55:00|11432.22|11432.22|11433.02|11433.02|11433.02|11433.02|11431.57|11431.57|0
1732611320000|2024-11-26 08:55:20|11432.09|11432.09|11429.82|11429.82|11432.09|11432.09|11428.71|11428.71|0
1732611330000|2024-11-26 08:55:30|11430.55|11430.55|11429.82|11429.82|11430.55|11430.55|11429.82|11429.82|0
1732611340000|2024-11-26 08:55:40|11428.15|11428.15|11428.15|11428.15|11428.15|11428.15|11428.15|11428.15|0
1732611410000|2024-11-26 08:56:50|11428.99|11428.99|11428.99|11428.99|11428.99|11428.99|11428.99|11428.99|0
1732611430000|2024-11-26 08:57:10|11429.71|11429.71|11428.99|11428.99|11429.71|11429.71|11428.99|11428.99|0
1732611440000|2024-11-26 08:57:20|11430.43|11430.43|11429.71|11429.71|11431.16|11431.16|11429.71|11429.71|0
1732611450000|2024-11-26 08:57:30|11430.43|11430.43|11430.59|11430.59|11431.88|11431.88|11430.43|11430.43|0
1732611460000|2024-11-26 08:57:40|11434.8|11434.8|11436.73|11436.73|11436.73|11436.73|11434.8|11434.8|0
1732611490000|2024-11-26 08:58:10|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|11434.8|0
1732611500000|2024-11-26 08:58:20|11435.52|11435.52|11436.24|11436.24|11436.24|11436.24|11435.52|11435.52|0
1732611510000|2024-11-26 08:58:30|11437.69|11437.69|11437.69|11437.69|11437.69|11437.69|11437.69|11437.69|0
1732611520000|2024-11-26 08:58:40|11438.41|11438.41|11442.97|11442.97|11442.97|11442.97|11438.41|11438.41|0
1732611530000|2024-11-26 08:58:50|11442.25|11442.25|11442.25|11442.25|11442.25|11442.25|11442.25|11442.25|0
1732611570000|2024-11-26 08:59:30|11443.54|11443.54|11442.9|11442.9|11443.54|11443.54|11442.25|11442.25|0
1732611580000|2024-11-26 08:59:40|11444|11444|11444|11444|11444|11444|11444|11444|0
1732611600000|2024-11-26 09:00:00|11445.94|11445.94|11447.23|11447.23|11447.23|11447.23|11445.94|11445.94|0
1732611610000|2024-11-26 09:00:10|11447.88|11447.88|11447.88|11447.88|11447.88|11447.88|11447.88|11447.88|0
1732611660000|2024-11-26 09:01:00|11448.52|11448.52|11451.75|11451.75|11451.75|11451.75|11448.52|11448.52|0
1732611690000|2024-11-26 09:01:30|11452.58|11452.58|11452.58|11452.58|11452.58|11452.58|11452.58|11452.58|0
1732611700000|2024-11-26 09:01:40|11454.45|11454.45|11454.45|11454.45|11454.45|11454.45|11454.45|11454.45|0
1732611720000|2024-11-26 09:02:00|11455.29|11455.29|11455.29|11455.29|11455.29|11455.29|11455.29|11455.29|0
1732611800000|2024-11-26 09:03:20|11454.53|11454.53|11454.53|11454.53|11454.53|11454.53|11454.53|11454.53|0
1732611820000|2024-11-26 09:03:40|11455.64|11455.64|11456.75|11456.75|11456.75|11456.75|11455.64|11455.64|0
1732611830000|2024-11-26 09:03:50|11459.33|11459.33|11461.27|11461.27|11461.27|11461.27|11459.33|11459.33|0
1732611840000|2024-11-26 09:04:00|11462.03|11462.03|11462.89|11462.89|11462.89|11462.89|11461.3|11461.3|0
1732611850000|2024-11-26 09:04:10|11463.72|11463.72|11462.61|11462.61|11463.72|11463.72|11462.61|11462.61|0
1732611860000|2024-11-26 09:04:20|11463.26|11463.26|11462.88|11462.88|11463.9|11463.9|11461.59|11461.59|0
1732611870000|2024-11-26 09:04:30|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|0
1732611890000|2024-11-26 09:04:50|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|11461.65|0
1732611900000|2024-11-26 09:05:00|11459.07|11459.07|11457.06|11457.06|11459.07|11459.07|11457.06|11457.06|0
1732611910000|2024-11-26 09:05:10|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|0
1732611950000|2024-11-26 09:05:50|11454.9|11454.9|11456.19|11456.19|11456.19|11456.19|11454.9|11454.9|0
1732611980000|2024-11-26 09:06:20|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|11455.55|0
1732611990000|2024-11-26 09:06:30|11453.88|11453.88|11452.3|11452.3|11453.88|11453.88|11452.3|11452.3|0
1732612000000|2024-11-26 09:06:40|11451.54|11451.54|11447.88|11447.88|11451.54|11451.54|11447.88|11447.88|0
1732612010000|2024-11-26 09:06:50|11445.3|11445.3|11440.84|11440.84|11445.3|11445.3|11440.84|11440.84|0
1732612030000|2024-11-26 09:07:10|11439.73|11439.73|11439.73|11439.73|11439.73|11439.73|11439.73|11439.73|0
1732612050000|2024-11-26 09:07:30|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|0
1732612080000|2024-11-26 09:08:00|11432.77|11432.77|11432.77|11432.77|11432.77|11432.77|11432.77|11432.77|0
1732612100000|2024-11-26 09:08:20|11424.69|11424.69|11423.85|11423.85|11424.69|11424.69|11423.85|11423.85|0
1732612150000|2024-11-26 09:09:10|11416.76|11416.76|11416.76|11416.76|11416.76|11416.76|11416.76|11416.76|0
1732612190000|2024-11-26 09:09:50|11418.69|11418.69|11419.98|11419.98|11419.98|11419.98|11418.69|11418.69|0
1732612210000|2024-11-26 09:10:10|11421.49|11421.49|11421.49|11421.49|11421.49|11421.49|11421.49|11421.49|0
1732612220000|2024-11-26 09:10:20|11420.77|11420.77|11423.29|11423.29|11423.29|11423.29|11420.77|11420.77|0
1732612280000|2024-11-26 09:11:20|11425.16|11425.16|11424.23|11424.23|11425.16|11425.16|11424.23|11424.23|0
1732612370000|2024-11-26 09:12:50|11423.5|11423.5|11422.57|11422.57|11423.5|11423.5|11422.57|11422.57|0
1732612500000|2024-11-26 09:15:00|11423.21|11423.21|11423.21|11423.21|11423.21|11423.21|11423.21|11423.21|0
1732612530000|2024-11-26 09:15:30|11427.07|11427.07|11429.65|11429.65|11429.65|11429.65|11427.07|11427.07|0
1732612540000|2024-11-26 09:15:40|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|0
1732612600000|2024-11-26 09:16:40|11431.78|11431.78|11433.45|11433.45|11433.45|11433.45|11431.78|11431.78|0
1732612620000|2024-11-26 09:17:00|11434.96|11434.96|11434.96|11434.96|11434.96|11434.96|11434.96|11434.96|0
1732612660000|2024-11-26 09:17:40|11436.07|11436.07|11440.11|11440.11|11440.11|11440.11|11436.07|11436.07|0
1732612670000|2024-11-26 09:17:50|11440.83|11440.83|11440.83|11440.83|11440.83|11440.83|11440.83|11440.83|0
1732612680000|2024-11-26 09:18:00|11442.28|11442.28|11445.19|11445.19|11445.19|11445.19|11442.28|11442.28|0
1732612690000|2024-11-26 09:18:10|11447.12|11447.12|11446.4|11446.4|11447.12|11447.12|11446.4|11446.4|0
1732612730000|2024-11-26 09:18:50|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|11447.12|0
1732612740000|2024-11-26 09:19:00|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|11446.4|0
1732612750000|2024-11-26 09:19:10|11445.67|11445.67|11444.38|11444.38|11445.67|11445.67|11444.38|11444.38|0
1732612790000|2024-11-26 09:19:50|11447.56|11447.56|11451.95|11451.95|11451.95|11451.95|11447.56|11447.56|0
1732612800000|2024-11-26 09:20:00|11451.2|11451.2|11451.95|11451.95|11451.95|11451.95|11450.44|11450.44|0
1732612810000|2024-11-26 09:20:10|11451.2|11451.2|11453.46|11453.46|11453.46|11453.46|11451.2|11451.2|0
1732612820000|2024-11-26 09:20:20|11452.71|11452.71|11452.71|11452.71|11452.71|11452.71|11452.71|11452.71|0
1732612840000|2024-11-26 09:20:40|11453.91|11453.91|11455.85|11455.85|11455.85|11455.85|11453.91|11453.91|0
1732612850000|2024-11-26 09:20:50|11453.79|11453.79|11452.95|11452.95|11453.79|11453.79|11452.95|11452.95|0
1732612910000|2024-11-26 09:21:50|11450.68|11450.68|11451.55|11451.55|11451.55|11451.55|11450.68|11450.68|0
1732612950000|2024-11-26 09:22:30|11450.8|11450.8|11450.8|11450.8|11450.8|11450.8|11450.8|11450.8|0
1732612960000|2024-11-26 09:22:40|11452.31|11452.31|11452.31|11452.31|11452.31|11452.31|11452.31|11452.31|0
1732613030000|2024-11-26 09:23:50|11451.02|11451.02|11451.02|11451.02|11451.02|11451.02|11451.02|11451.02|0
1732613050000|2024-11-26 09:24:10|11450.9|11450.9|11450.9|11450.9|11450.9|11450.9|11450.9|11450.9|0
1732613060000|2024-11-26 09:24:20|11450.13|11450.13|11449.04|11449.04|11450.13|11450.13|11449.04|11449.04|0
1732613070000|2024-11-26 09:24:30|11449.29|11449.29|11450.04|11450.04|11450.04|11450.04|11449.29|11449.29|0
1732613080000|2024-11-26 09:24:40|11449.32|11449.32|11449.32|11449.32|11449.32|11449.32|11449.32|11449.32|0
1732613100000|2024-11-26 09:25:00|11448.48|11448.48|11448.48|11448.48|11448.48|11448.48|11448.48|11448.48|0
1732613120000|2024-11-26 09:25:20|11449.13|11449.13|11449.97|11449.97|11449.97|11449.97|11449.13|11449.13|0
1732613130000|2024-11-26 09:25:30|11450.62|11450.62|11450.62|11450.62|11450.62|11450.62|11450.62|11450.62|0
1732613260000|2024-11-26 09:27:40|11451.45|11451.45|11452.21|11452.21|11452.21|11452.21|11451.45|11451.45|0
1732613270000|2024-11-26 09:27:50|11452.85|11452.85|11453.77|11453.77|11453.77|11453.77|11452.85|11452.85|0
1732613280000|2024-11-26 09:28:00|11455.06|11455.06|11456.64|11456.64|11456.64|11456.64|11455.06|11455.06|0
1732613330000|2024-11-26 09:28:50|11457.36|11457.36|11457.36|11457.36|11457.36|11457.36|11457.36|11457.36|0
1732613340000|2024-11-26 09:29:00|11458.11|11458.11|11458.11|11458.11|11458.11|11458.11|11458.11|11458.11|0
1732613350000|2024-11-26 09:29:10|11457.36|11457.36|11456.53|11456.53|11457.36|11457.36|11456.53|11456.53|0
1732613360000|2024-11-26 09:29:20|11455.23|11455.23|11453.68|11453.68|11455.23|11455.23|11453.68|11453.68|0
1732613370000|2024-11-26 09:29:30|11450.45|11450.45|11450.45|11450.45|11450.45|11450.45|11450.45|11450.45|0
1732613390000|2024-11-26 09:29:50|11451.74|11451.74|11450.45|11450.45|11451.74|11451.74|11450.45|11450.45|0
1732613450000|2024-11-26 09:30:50|11448.19|11448.19|11448.19|11448.19|11448.19|11448.19|11448.19|11448.19|0
1732613490000|2024-11-26 09:31:30|11446.9|11446.9|11445.34|11445.34|11446.9|11446.9|11445.34|11445.34|0
1732613510000|2024-11-26 09:31:50|11444.5|11444.5|11444.5|11444.5|11444.5|11444.5|11444.5|11444.5|0
1732613520000|2024-11-26 09:32:00|11442.84|11442.84|11441.55|11441.55|11442.84|11442.84|11441.55|11441.55|0
1732613530000|2024-11-26 09:32:10|11440.91|11440.91|11434.74|11434.74|11440.91|11440.91|11434.74|11434.74|0
1732613540000|2024-11-26 09:32:20|11433.64|11433.64|11432.99|11432.99|11433.64|11433.64|11432.35|11432.35|0
1732613550000|2024-11-26 09:32:30|11431.12|11431.12|11431.12|11431.12|11431.12|11431.12|11431.12|11431.12|0
1732613560000|2024-11-26 09:32:40|11428.95|11428.95|11427.66|11427.66|11428.95|11428.95|11427.66|11427.66|0
1732613570000|2024-11-26 09:32:50|11425.44|11425.44|11427.06|11427.06|11427.06|11427.06|11425.44|11425.44|0
1732613620000|2024-11-26 09:33:40|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|0
1732613630000|2024-11-26 09:33:50|11422.26|11422.26|11421.61|11421.61|11422.26|11422.26|11421.61|11421.61|0
1732613660000|2024-11-26 09:34:20|11420.89|11420.89|11420.89|11420.89|11420.89|11420.89|11420.89|11420.89|0
1732613670000|2024-11-26 09:34:30|11421.73|11421.73|11421.73|11421.73|11421.73|11421.73|11421.73|11421.73|0
1732613690000|2024-11-26 09:34:50|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|11420.79|0
1732613730000|2024-11-26 09:35:30|11425.43|11425.43|11425.51|11425.51|11425.51|11425.51|11425.43|11425.43|0
1732613750000|2024-11-26 09:35:50|11424.03|11424.03|11424.03|11424.03|11424.03|11424.03|11424.03|11424.03|0
1732613820000|2024-11-26 09:37:00|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|11424.75|0
1732613910000|2024-11-26 09:38:30|11424|11424|11424|11424|11424|11424|11424|11424|0
1732613940000|2024-11-26 09:39:00|11421.23|11421.23|11421.23|11421.23|11421.23|11421.23|11420.58|11420.58|0
1732613960000|2024-11-26 09:39:20|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|11422.52|0
1732613970000|2024-11-26 09:39:30|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|11423.81|0
1732614000000|2024-11-26 09:40:00|11424.41|11424.41|11423.81|11423.81|11424.56|11424.56|11423.81|11423.81|0
1732614010000|2024-11-26 09:40:10|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|11424.64|0
1732614060000|2024-11-26 09:41:00|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|0
1732614130000|2024-11-26 09:42:10|11424.08|11424.08|11424.08|11424.08|11424.08|11424.08|11424.08|11424.08|0
1732614140000|2024-11-26 09:42:20|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|11423.35|0
1732614160000|2024-11-26 09:42:40|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|11424.11|0
1732614250000|2024-11-26 09:44:10|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|11424.86|0
1732614260000|2024-11-26 09:44:20|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|0
1732614280000|2024-11-26 09:44:40|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|0
1732614300000|2024-11-26 09:45:00|11427.09|11427.09|11426.25|11426.25|11427.09|11427.09|11426.25|11426.25|0
1732614310000|2024-11-26 09:45:10|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|11425.42|0
1732614320000|2024-11-26 09:45:20|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|0
1732614360000|2024-11-26 09:46:00|11423.83|11423.83|11423.83|11423.83|11423.83|11423.83|11423.83|11423.83|0
1732614370000|2024-11-26 09:46:10|11423.71|11423.71|11422.98|11422.98|11423.71|11423.71|11422.98|11422.98|0
1732614380000|2024-11-26 09:46:20|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|11422.23|0
1732614400000|2024-11-26 09:46:40|11420.56|11420.56|11421.12|11421.12|11421.12|11421.12|11419.45|11419.45|0
1732614410000|2024-11-26 09:46:50|11418.31|11418.31|11419.42|11419.42|11419.42|11419.42|11418.31|11418.31|0
1732614430000|2024-11-26 09:47:10|11418.7|11418.7|11418.7|11418.7|11418.7|11418.7|11418.7|11418.7|0
1732614460000|2024-11-26 09:47:40|11417.86|11417.86|11407.35|11407.35|11417.86|11417.86|11407.35|11407.35|0
1732614500000|2024-11-26 09:48:20|11405.09|11405.09|11404.45|11404.45|11405.09|11405.09|11404.45|11404.45|0
1732614510000|2024-11-26 09:48:30|11402.58|11402.58|11401.64|11401.64|11402.58|11402.58|11401.64|11401.64|0
1732614520000|2024-11-26 09:48:40|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|11400.53|0
1732614550000|2024-11-26 09:49:10|11401.82|11401.82|11401.82|11401.82|11401.82|11401.82|11401.82|11401.82|0
1732614560000|2024-11-26 09:49:20|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|0
1732614570000|2024-11-26 09:49:30|11402.03|11402.03|11402.03|11402.03|11402.03|11402.03|11402.03|11402.03|0
1732614580000|2024-11-26 09:49:40|11403.14|11403.14|11403.14|11403.14|11403.14|11403.14|11403.14|11403.14|0
1732614610000|2024-11-26 09:50:10|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|0
1732614650000|2024-11-26 09:50:50|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|11403.49|0
1732614710000|2024-11-26 09:51:50|11403.3|11403.3|11404.23|11404.23|11404.23|11404.23|11403.3|11403.3|0
1732614810000|2024-11-26 09:53:30|11406|11406|11406.65|11406.65|11406.65|11406.65|11406|11406|0
1732614890000|2024-11-26 09:54:50|11406|11406|11406.65|11406.65|11406.65|11406.65|11406|11406|0
1732614900000|2024-11-26 09:55:00|11405.92|11405.92|11405.92|11405.92|11405.92|11405.92|11405.92|11405.92|0
1732614910000|2024-11-26 09:55:10|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|0
1732614950000|2024-11-26 09:55:50|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|11406.28|0
1732614960000|2024-11-26 09:56:00|11407|11407|11407|11407|11407|11407|11407|11407|0
1732614980000|2024-11-26 09:56:20|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|0
1732614990000|2024-11-26 09:56:30|11405.52|11405.52|11405.52|11405.52|11405.52|11405.52|11405.52|11405.52|0
1732615000000|2024-11-26 09:56:40|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|11406.36|0
1732615010000|2024-11-26 09:56:50|11405.52|11405.52|11404.59|11404.59|11405.52|11405.52|11404.59|11404.59|0
1732615020000|2024-11-26 09:57:00|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|11403.3|0
1732615050000|2024-11-26 09:57:30|11402.36|11402.36|11402.36|11402.36|11402.36|11402.36|11402.36|11402.36|0
1732615060000|2024-11-26 09:57:40|11403.08|11403.08|11403.08|11403.08|11403.08|11403.08|11403.08|11403.08|0
1732615080000|2024-11-26 09:58:00|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|0
1732615090000|2024-11-26 09:58:10|11404.85|11404.85|11423.03|11423.03|11423.03|11423.03|11404.85|11404.85|0
1732615100000|2024-11-26 09:58:20|11423.67|11423.67|11423.67|11423.67|11423.67|11423.67|11423.67|11423.67|0
1732615210000|2024-11-26 10:00:10|11424.78|11424.78|11426.37|11426.37|11426.37|11426.37|11424.78|11424.78|0
1732615220000|2024-11-26 10:00:20|11427.81|11427.81|11428.54|11428.54|11428.54|11428.54|11427.81|11427.81|0
1732615230000|2024-11-26 10:00:30|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|11430.47|0
1732615250000|2024-11-26 10:00:50|11429.83|11429.83|11432.53|11432.53|11432.53|11432.53|11429.83|11429.83|0
1732615260000|2024-11-26 10:01:00|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|0
1732615290000|2024-11-26 10:01:30|11431.24|11431.24|11431.24|11431.24|11431.24|11431.24|11431.24|11431.24|0
1732615330000|2024-11-26 10:02:10|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|0
1732615370000|2024-11-26 10:02:50|11432.64|11432.64|11432.64|11432.64|11432.64|11432.64|11432.64|11432.64|0
1732615380000|2024-11-26 10:03:00|11433.47|11433.47|11433.47|11433.47|11433.47|11433.47|11433.47|11433.47|0
1732615390000|2024-11-26 10:03:10|11434.31|11434.31|11434.31|11434.31|11434.31|11434.31|11434.31|11434.31|0
1732615400000|2024-11-26 10:03:20|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|11435.6|0
1732615410000|2024-11-26 10:03:30|11434.31|11434.31|11433.2|11433.2|11434.31|11434.31|11433.2|11433.2|0
1732615420000|2024-11-26 10:03:40|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|11432.55|0
1732615450000|2024-11-26 10:04:10|11431.8|11431.8|11431.8|11431.8|11431.8|11431.8|11431.8|11431.8|0
1732615460000|2024-11-26 10:04:20|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|11432.52|0
1732615470000|2024-11-26 10:04:30|11433.46|11433.46|11430.85|11430.85|11433.46|11433.46|11430.85|11430.85|0
1732615510000|2024-11-26 10:05:10|11430.1|11430.1|11428.81|11428.81|11430.1|11430.1|11427.52|11427.52|0
1732615530000|2024-11-26 10:05:30|11427.87|11427.87|11427.87|11427.87|11427.87|11427.87|11427.87|11427.87|0
1732615570000|2024-11-26 10:06:10|11429.38|11429.38|11429.38|11429.38|11429.38|11429.38|11429.38|11429.38|0
1732615680000|2024-11-26 10:08:00|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|0
1732615690000|2024-11-26 10:08:10|11428.74|11428.74|11428.74|11428.74|11428.74|11428.74|11428.74|11428.74|0
1732615720000|2024-11-26 10:08:40|11429.84|11429.84|11429.84|11429.84|11429.84|11429.84|11429.84|11429.84|0
1732615800000|2024-11-26 10:10:00|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|0
1732615810000|2024-11-26 10:10:10|11431.61|11431.61|11431.61|11431.61|11431.61|11431.61|11431.61|11431.61|0
1732615820000|2024-11-26 10:10:20|11434.46|11434.46|11434.46|11434.46|11434.46|11434.46|11434.46|11434.46|0
1732615880000|2024-11-26 10:11:20|11433.74|11433.74|11431.5|11431.5|11433.74|11433.74|11431.5|11431.5|0
1732615890000|2024-11-26 10:11:30|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|0
1732615910000|2024-11-26 10:11:50|11427.7|11427.7|11427.7|11427.7|11427.7|11427.7|11427.7|11427.7|0
1732615960000|2024-11-26 10:12:40|11427.05|11427.05|11427.7|11427.7|11427.7|11427.7|11427.05|11427.05|0
1732615970000|2024-11-26 10:12:50|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|0
1732616000000|2024-11-26 10:13:20|11428.34|11428.34|11428.34|11428.34|11428.34|11428.34|11428.34|11428.34|0
1732616090000|2024-11-26 10:14:50|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|11426.08|0
1732616100000|2024-11-26 10:15:00|11428.12|11428.12|11429.61|11429.61|11429.61|11429.61|11428.12|11428.12|0
1732616120000|2024-11-26 10:15:20|11430.9|11430.9|11430.17|11430.17|11430.9|11430.9|11430.17|11430.17|0
1732616160000|2024-11-26 10:16:00|11430.28|11430.28|11428.27|11428.27|11430.28|11430.28|11428.27|11428.27|0
1732616200000|2024-11-26 10:16:40|11426.98|11426.98|11426.04|11426.04|11426.98|11426.98|11426.04|11426.04|0
1732616210000|2024-11-26 10:16:50|11425.21|11425.21|11424.37|11424.37|11425.21|11425.21|11424.37|11424.37|0
1732616220000|2024-11-26 10:17:00|11422.89|11422.89|11406.64|11406.64|11422.89|11422.89|11406.64|11406.64|0
1732616230000|2024-11-26 10:17:10|11404.7|11404.7|11403.98|11403.98|11404.7|11404.7|11403.23|11403.23|0
1732616240000|2024-11-26 10:17:20|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|11404.63|0
1732616370000|2024-11-26 10:19:30|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|11403.52|0
1732616400000|2024-11-26 10:20:00|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|0
1732616450000|2024-11-26 10:20:50|11405.06|11405.06|11407.46|11407.46|11407.46|11407.46|11405.06|11405.06|0
1732616480000|2024-11-26 10:21:20|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|11408.1|0
1732616490000|2024-11-26 10:21:30|11406.99|11406.99|11406.99|11406.99|11406.99|11406.99|11406.99|11406.99|0
1732616500000|2024-11-26 10:21:40|11406.16|11406.16|11406.16|11406.16|11406.16|11406.16|11406.16|11406.16|0
1732616520000|2024-11-26 10:22:00|11407.27|11407.27|11407.27|11407.27|11407.27|11407.27|11407.27|11407.27|0
1732616540000|2024-11-26 10:22:20|11408.02|11408.02|11409.31|11409.31|11409.31|11409.31|11408.02|11408.02|0
1732616630000|2024-11-26 10:23:50|11408.02|11408.02|11407.27|11407.27|11408.02|11408.02|11407.27|11407.27|0
1732616670000|2024-11-26 10:24:30|11406.62|11406.62|11405.98|11405.98|11406.62|11406.62|11405.98|11405.98|0
1732616680000|2024-11-26 10:24:40|11404.87|11404.87|11403.31|11403.31|11404.87|11404.87|11403.31|11403.31|0
1732616690000|2024-11-26 10:24:50|11402.56|11402.56|11402.56|11402.56|11402.56|11402.56|11402.56|11402.56|0
1732616700000|2024-11-26 10:25:00|11401.8|11401.8|11400.4|11400.4|11401.8|11401.8|11400.4|11400.4|0
1732616790000|2024-11-26 10:26:30|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|11400.32|0
1732616810000|2024-11-26 10:26:50|11401.26|11401.26|11406.29|11406.29|11406.29|11406.29|11400.32|11400.32|0
1732616820000|2024-11-26 10:27:00|11405.54|11405.54|11405.54|11405.54|11405.54|11405.54|11405.54|11405.54|0
1732616830000|2024-11-26 10:27:10|11404.43|11404.43|11405.54|11405.54|11405.54|11405.54|11404.43|11404.43|0
1732616840000|2024-11-26 10:27:20|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|11404.25|0
1732616850000|2024-11-26 10:27:30|11405|11405|11405|11405|11405|11405|11405|11405|0
1732616860000|2024-11-26 10:27:40|11405.94|11405.94|11406.5|11406.5|11407.23|11407.23|11405.94|11405.94|0
1732616930000|2024-11-26 10:28:50|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|11405.75|0
1732616940000|2024-11-26 10:29:00|11403.98|11403.98|11403.98|11403.98|11403.98|11403.98|11403.98|11403.98|0
1732617000000|2024-11-26 10:30:00|11404.7|11404.7|11403.22|11403.22|11404.7|11404.7|11403.22|11403.22|0
1732617050000|2024-11-26 10:30:50|11402.12|11402.12|11402.12|11402.12|11402.12|11402.12|11402.12|11402.12|0
1732617060000|2024-11-26 10:31:00|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|0
1732617070000|2024-11-26 10:31:10|11402.75|11402.75|11402.75|11402.75|11402.75|11402.75|11402.75|11402.75|0
1732617080000|2024-11-26 10:31:20|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|11402.39|0
1732617130000|2024-11-26 10:32:10|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|11403.22|0
1732617140000|2024-11-26 10:32:20|11403.94|11403.94|11403.94|11403.94|11403.94|11403.94|11403.94|11403.94|0
1732617350000|2024-11-26 10:35:50|11404.31|11404.31|11404.31|11404.31|11404.31|11404.31|11404.31|11404.31|0
1732617390000|2024-11-26 10:36:30|11405.03|11405.03|11405.03|11405.03|11405.03|11405.03|11405.03|11405.03|0
1732617400000|2024-11-26 10:36:40|11403.58|11403.58|11404.07|11404.07|11404.07|11404.07|11401.49|11401.49|0
1732617410000|2024-11-26 10:36:50|11403.43|11403.43|11403.43|11403.43|11403.43|11403.43|11403.43|11403.43|0
1732617470000|2024-11-26 10:37:50|11401.76|11401.76|11395.18|11395.18|11401.76|11401.76|11395.18|11395.18|0
1732617480000|2024-11-26 10:38:00|11394.07|11394.07|11395.18|11395.18|11395.18|11395.18|11394.07|11394.07|0
1732617500000|2024-11-26 10:38:20|11394.34|11394.34|11390.57|11390.57|11394.34|11394.34|11390.57|11390.57|0
1732617520000|2024-11-26 10:38:40|11389.74|11389.74|11389.74|11389.74|11389.74|11389.74|11389.74|11389.74|0
1732617550000|2024-11-26 10:39:10|11388.63|11388.63|11389.74|11389.74|11389.74|11389.74|11388.63|11388.63|0
1732617560000|2024-11-26 10:39:20|11388.9|11388.9|11388.9|11388.9|11388.9|11388.9|11388.9|11388.9|0
1732617570000|2024-11-26 10:39:30|11387.61|11387.61|11388.26|11388.26|11388.26|11388.26|11387.61|11387.61|0
1732617610000|2024-11-26 10:40:10|11387.54|11387.54|11384.73|11384.73|11387.54|11387.54|11384.73|11384.73|0
1732617620000|2024-11-26 10:40:20|11383.9|11383.9|11383.9|11383.9|11383.9|11383.9|11383.9|11383.9|0
1732617630000|2024-11-26 10:40:30|11384.62|11384.62|11391.8|11391.8|11391.8|11391.8|11384.62|11384.62|0
1732617640000|2024-11-26 10:40:40|11392.55|11392.55|11392.55|11392.55|11392.55|11392.55|11392.55|11392.55|0
1732617680000|2024-11-26 10:41:20|11393.38|11393.38|11396.47|11396.47|11397.41|11397.41|11393.38|11393.38|0
1732617740000|2024-11-26 10:42:20|11397.12|11397.12|11397.76|11397.76|11397.76|11397.76|11397.12|11397.12|0
1732617750000|2024-11-26 10:42:30|11398.7|11398.7|11399.53|11399.53|11399.53|11399.53|11398.7|11398.7|0
1732617770000|2024-11-26 10:42:50|11400.98|11400.98|11400.98|11400.98|11400.98|11400.98|11400.98|11400.98|0
1732617810000|2024-11-26 10:43:30|11400.34|11400.34|11401.48|11401.48|11401.48|11401.48|11397.76|11397.76|0
1732617840000|2024-11-26 10:44:00|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|0
1732617850000|2024-11-26 10:44:10|11401.48|11401.48|11401.48|11401.48|11401.48|11401.48|11401.48|11401.48|0
1732617860000|2024-11-26 10:44:20|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|11402.23|0
1732617890000|2024-11-26 10:44:50|11401.29|11401.29|11401.29|11401.29|11401.29|11401.29|11401.29|11401.29|0
1732617910000|2024-11-26 10:45:10|11402.02|11402.02|11402.02|11402.02|11402.02|11402.02|11402.02|11402.02|0
1732618010000|2024-11-26 10:46:50|11402.77|11402.77|11402.77|11402.77|11402.77|11402.77|11402.77|11402.77|0
1732618060000|2024-11-26 10:47:40|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|0
1732618070000|2024-11-26 10:47:50|11407.99|11407.99|11407.99|11407.99|11407.99|11407.99|11407.99|11407.99|0
1732618080000|2024-11-26 10:48:00|11409.28|11409.28|11411.12|11411.12|11411.12|11411.12|11409.28|11409.28|0
1732618120000|2024-11-26 10:48:40|11411.95|11411.95|11411.95|11411.95|11411.95|11411.95|11411.95|11411.95|0
1732618160000|2024-11-26 10:49:20|11412.71|11412.71|11412.71|11412.71|11412.71|11412.71|11412.71|11412.71|0
1732618170000|2024-11-26 10:49:30|11414.19|11414.19|11415.94|11415.94|11415.94|11415.94|11414.19|11414.19|0
1732618200000|2024-11-26 10:50:00|11416.59|11416.59|11418.92|11418.92|11418.92|11418.92|11416.59|11416.59|0
1732618220000|2024-11-26 10:50:20|11419.68|11419.68|11420.51|11420.51|11420.51|11420.51|11419.68|11419.68|0
1732618240000|2024-11-26 10:50:40|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|11422.38|0
1732618280000|2024-11-26 10:51:20|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|11423.89|0
1732618290000|2024-11-26 10:51:30|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|0
1732618300000|2024-11-26 10:51:40|11426.85|11426.85|11426.85|11426.85|11426.85|11426.85|11426.85|11426.85|0
1732618310000|2024-11-26 10:51:50|11428.3|11428.3|11428.3|11428.3|11428.3|11428.3|11428.3|11428.3|0
1732618330000|2024-11-26 10:52:10|11427.57|11427.57|11426.74|11426.74|11427.57|11427.57|11426.74|11426.74|0
1732618360000|2024-11-26 10:52:40|11425.63|11425.63|11425.63|11425.63|11425.63|11425.63|11425.63|11425.63|0
1732618370000|2024-11-26 10:52:50|11426.28|11426.28|11426.28|11426.28|11426.28|11426.28|11426.28|11426.28|0
1732618390000|2024-11-26 10:53:10|11427.03|11427.03|11427.78|11427.78|11427.78|11427.78|11427.03|11427.03|0
1732618400000|2024-11-26 10:53:20|11423.29|11423.29|11417.84|11417.84|11423.29|11423.29|11417.84|11417.84|0
1732618430000|2024-11-26 10:53:50|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|11417.08|0
1732618450000|2024-11-26 10:54:10|11415.49|11415.49|11414.2|11414.2|11415.49|11415.49|11414.2|11414.2|0
1732618460000|2024-11-26 10:54:20|11413.45|11413.45|11409.15|11409.15|11413.45|11413.45|11408.4|11408.4|0
1732618470000|2024-11-26 10:54:30|11407.86|11407.86|11409.15|11409.15|11409.15|11409.15|11407.86|11407.86|0
1732618480000|2024-11-26 10:54:40|11409.8|11409.8|11408.62|11408.62|11409.8|11409.8|11407.86|11407.86|0
1732618500000|2024-11-26 10:55:00|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|11412.25|0
1732618540000|2024-11-26 10:55:40|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|11412.9|0
1732618570000|2024-11-26 10:56:10|11413.83|11413.83|11413.83|11413.83|11413.83|11413.83|11413.83|11413.83|0
1732618590000|2024-11-26 10:56:30|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|0
1732618620000|2024-11-26 10:57:00|11416.52|11416.52|11417.98|11417.98|11419.85|11419.85|11416.52|11416.52|0
1732618630000|2024-11-26 10:57:10|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|0
1732618720000|2024-11-26 10:58:40|11418.09|11418.09|11415.83|11415.83|11418.09|11418.09|11415.83|11415.83|0
1732618730000|2024-11-26 10:58:50|11415.19|11415.19|11414.54|11414.54|11415.19|11415.19|11413.89|11413.89|0
1732618740000|2024-11-26 10:59:00|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|11413.61|0
1732618770000|2024-11-26 10:59:30|11412.13|11412.13|11412.91|11412.91|11413.64|11413.64|11412.13|11412.13|0
1732618780000|2024-11-26 10:59:40|11411.8|11411.8|11411.8|11411.8|11411.8|11411.8|11411.8|11411.8|0
1732618820000|2024-11-26 11:00:20|11410.3|11410.3|11408.79|11408.79|11410.3|11410.3|11408.79|11408.79|0
1732618830000|2024-11-26 11:00:30|11409.89|11409.89|11409.89|11409.89|11409.89|11409.89|11409.89|11409.89|0
1732618880000|2024-11-26 11:01:20|11408.22|11408.22|11411.32|11411.32|11411.32|11411.32|11408.22|11408.22|0
1732618890000|2024-11-26 11:01:30|11412.83|11412.83|11412.83|11412.83|11412.83|11412.83|11412.83|11412.83|0
1732618930000|2024-11-26 11:02:10|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|11411.32|0
1732618940000|2024-11-26 11:02:20|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|0
1732618960000|2024-11-26 11:02:40|11409.86|11409.86|11410.97|11410.97|11410.97|11410.97|11409.86|11409.86|0
1732618990000|2024-11-26 11:03:10|11411.61|11411.61|11411.61|11411.61|11411.61|11411.61|11411.61|11411.61|0
1732619020000|2024-11-26 11:03:40|11410.68|11410.68|11412.26|11412.26|11412.26|11412.26|11410.68|11410.68|0
1732619030000|2024-11-26 11:03:50|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|11413.01|0
1732619080000|2024-11-26 11:04:40|11412.26|11412.26|11412.26|11412.26|11412.26|11412.26|11412.26|11412.26|0
1732619120000|2024-11-26 11:05:20|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|11412.55|0
1732619180000|2024-11-26 11:06:20|11413.66|11413.66|11413.66|11413.66|11413.66|11413.66|11413.66|11413.66|0
1732619200000|2024-11-26 11:06:40|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|11414.59|0
1732619220000|2024-11-26 11:07:00|11415.53|11415.53|11420.64|11420.64|11420.64|11420.64|11415.53|11415.53|0
1732619240000|2024-11-26 11:07:20|11420|11420|11420|11420|11420|11420|11420|11420|0
1732619320000|2024-11-26 11:08:40|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|11418.89|0
1732619380000|2024-11-26 11:09:40|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|11418.14|0
1732619440000|2024-11-26 11:10:40|11417.3|11417.3|11412.28|11412.28|11417.3|11417.3|11412.28|11412.28|0
1732619510000|2024-11-26 11:11:50|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|11409.88|0
1732619530000|2024-11-26 11:12:10|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|0
1732619560000|2024-11-26 11:12:40|11408.05|11408.05|11408.05|11408.05|11408.05|11408.05|11408.05|11408.05|0
1732619590000|2024-11-26 11:13:10|11409.99|11409.99|11409.99|11409.99|11409.99|11409.99|11409.99|11409.99|0
1732619680000|2024-11-26 11:14:40|11410.82|11410.82|11410.82|11410.82|11410.82|11410.82|11410.82|11410.82|0
1732619700000|2024-11-26 11:15:00|11411.66|11411.66|11412.38|11412.38|11412.38|11412.38|11411.66|11411.66|0
1732619730000|2024-11-26 11:15:30|11413.02|11413.02|11413.02|11413.02|11413.02|11413.02|11413.02|11413.02|0
1732619750000|2024-11-26 11:15:50|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|11413.86|0
1732619810000|2024-11-26 11:16:50|11413.02|11413.02|11413.02|11413.02|11413.02|11413.02|11413.02|11413.02|0
1732619870000|2024-11-26 11:17:50|11414.71|11414.71|11414.71|11414.71|11414.71|11414.71|11414.71|11414.71|0
1732619920000|2024-11-26 11:18:40|11415.36|11415.36|11417.58|11417.58|11417.58|11417.58|11415.36|11415.36|0
1732620070000|2024-11-26 11:21:10|11418.22|11418.22|11418.22|11418.22|11418.22|11418.22|11418.22|11418.22|0
1732620280000|2024-11-26 11:24:40|11416.93|11416.93|11417.58|11417.58|11417.58|11417.58|11416.93|11416.93|0
1732620310000|2024-11-26 11:25:10|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|11416.29|0
1732620360000|2024-11-26 11:26:00|11414.7|11414.7|11413.25|11413.25|11414.7|11414.7|11413.25|11413.25|0
1732620370000|2024-11-26 11:26:10|11412.14|11412.14|11409.52|11409.52|11412.14|11412.14|11409.52|11409.52|0
1732620380000|2024-11-26 11:26:20|11408.23|11408.23|11409.34|11409.34|11409.34|11409.34|11408.23|11408.23|0
1732620390000|2024-11-26 11:26:30|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|0
1732620420000|2024-11-26 11:27:00|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|0
1732620430000|2024-11-26 11:27:10|11406.01|11406.01|11406.01|11406.01|11406.01|11406.01|11406.01|11406.01|0
1732620440000|2024-11-26 11:27:20|11405.29|11405.29|11405.29|11405.29|11405.29|11405.29|11405.29|11405.29|0
1732620480000|2024-11-26 11:28:00|11405.94|11405.94|11404.64|11404.64|11405.94|11405.94|11404.64|11404.64|0
1732620500000|2024-11-26 11:28:20|11405.37|11405.37|11406.93|11406.93|11406.93|11406.93|11405.37|11405.37|0
1732620510000|2024-11-26 11:28:30|11406.2|11406.2|11406.2|11406.2|11406.2|11406.2|11406.2|11406.2|0
1732620520000|2024-11-26 11:28:40|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|11405.48|0
1732620550000|2024-11-26 11:29:10|11406.31|11406.31|11406.31|11406.31|11406.31|11406.31|11406.31|11406.31|0
1732620560000|2024-11-26 11:29:20|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|11407.82|0
1732620580000|2024-11-26 11:29:40|11406.31|11406.31|11406.31|11406.31|11406.31|11406.31|11406.31|11406.31|0
1732620590000|2024-11-26 11:29:50|11404.64|11404.64|11404|11404|11404.64|11404.64|11404|11404|0
1732620600000|2024-11-26 11:30:00|11403.28|11403.28|11403.28|11403.28|11403.28|11403.28|11403.28|11403.28|0
1732620720000|2024-11-26 11:32:00|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|0
1732620820000|2024-11-26 11:33:40|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|11404.28|0
1732620830000|2024-11-26 11:33:50|11402.99|11402.99|11402.99|11402.99|11402.99|11402.99|11402.99|11402.99|0
1732620840000|2024-11-26 11:34:00|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|11403.63|0
1732620850000|2024-11-26 11:34:10|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|11404.57|0
1732620880000|2024-11-26 11:34:40|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|11403.81|0
1732620890000|2024-11-26 11:34:50|11403.17|11403.17|11403.17|11403.17|11403.17|11403.17|11403.17|11403.17|0
1732620900000|2024-11-26 11:35:00|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|0
1732620930000|2024-11-26 11:35:30|11403.14|11403.14|11403.14|11403.14|11403.14|11403.14|11403.14|11403.14|0
1732620960000|2024-11-26 11:36:00|11402.49|11402.49|11401.85|11401.85|11402.49|11402.49|11401.85|11401.85|0
1732620970000|2024-11-26 11:36:10|11402.95|11402.95|11400.74|11400.74|11402.95|11402.95|11400.74|11400.74|0
1732621040000|2024-11-26 11:37:20|11402.67|11402.67|11402.67|11402.67|11402.67|11402.67|11402.67|11402.67|0
1732621080000|2024-11-26 11:38:00|11403.32|11403.32|11403.32|11403.32|11403.32|11403.32|11403.32|11403.32|0
1732621090000|2024-11-26 11:38:10|11403.96|11403.96|11403.96|11403.96|11403.96|11403.96|11403.96|11403.96|0
1732621120000|2024-11-26 11:38:40|11405.07|11405.07|11405.07|11405.07|11405.07|11405.07|11405.07|11405.07|0
1732621200000|2024-11-26 11:40:00|11406.58|11406.58|11406.58|11406.58|11406.58|11406.58|11406.58|11406.58|0
1732621260000|2024-11-26 11:41:00|11407.23|11407.23|11407.23|11407.23|11407.23|11407.23|11407.23|11407.23|0
1732621310000|2024-11-26 11:41:50|11407.87|11407.87|11406.58|11406.58|11407.87|11407.87|11406.58|11406.58|0
1732621320000|2024-11-26 11:42:00|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|11407.33|0
1732621390000|2024-11-26 11:43:10|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|0
1732621410000|2024-11-26 11:43:30|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|11410.85|0
1732621500000|2024-11-26 11:45:00|11410.1|11410.1|11411.54|11411.54|11411.54|11411.54|11410.1|11410.1|0
1732621540000|2024-11-26 11:45:40|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|0
1732621570000|2024-11-26 11:46:10|11411.16|11411.16|11411.16|11411.16|11411.16|11411.16|11411.16|11411.16|0
1732621610000|2024-11-26 11:46:50|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|11412.27|0
1732621630000|2024-11-26 11:47:10|11411.33|11411.33|11409.48|11409.48|11411.33|11411.33|11408.83|11408.83|0
1732621660000|2024-11-26 11:47:40|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|11410.31|0
1732621710000|2024-11-26 11:48:30|11409.59|11409.59|11409.59|11409.59|11409.59|11409.59|11409.59|11409.59|0
1732621750000|2024-11-26 11:49:10|11408.48|11408.48|11408.48|11408.48|11408.48|11408.48|11408.48|11408.48|0
1732621760000|2024-11-26 11:49:20|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|0
1732621770000|2024-11-26 11:49:30|11408.67|11408.67|11408.67|11408.67|11408.67|11408.67|11408.67|11408.67|0
1732621780000|2024-11-26 11:49:40|11409.42|11409.42|11409.42|11409.42|11409.42|11409.42|11409.42|11409.42|0
1732621810000|2024-11-26 11:50:10|11408.67|11408.67|11407.91|11407.91|11408.67|11408.67|11407.91|11407.91|0
1732621960000|2024-11-26 11:52:40|11408.67|11408.67|11409.7|11409.7|11409.7|11409.7|11408.59|11408.59|0
1732621990000|2024-11-26 11:53:10|11414.45|11414.45|11414.45|11414.45|11414.45|11414.45|11414.45|11414.45|0
1732622010000|2024-11-26 11:53:30|11415.17|11415.17|11418.95|11418.95|11418.95|11418.95|11415.17|11415.17|0
1732622030000|2024-11-26 11:53:50|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|11421.46|0
1732622100000|2024-11-26 11:55:00|11420.52|11420.52|11420.52|11420.52|11420.52|11420.52|11420.52|11420.52|0
1732622110000|2024-11-26 11:55:10|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|11418.85|0
1732622170000|2024-11-26 11:56:10|11418.02|11418.02|11417.29|11417.29|11418.02|11418.02|11417.29|11417.29|0
1732622180000|2024-11-26 11:56:20|11416.54|11416.54|11415.43|11415.43|11416.54|11416.54|11415.43|11415.43|0
1732622190000|2024-11-26 11:56:30|11416.54|11416.54|11416.54|11416.54|11416.54|11416.54|11416.54|11416.54|0
1732622320000|2024-11-26 11:58:40|11415.25|11415.25|11414.41|11414.41|11415.25|11415.25|11414.41|11414.41|0
1732622330000|2024-11-26 11:58:50|11415.17|11415.17|11415.17|11415.17|11415.17|11415.17|11415.17|11415.17|0
1732622380000|2024-11-26 11:59:40|11413.72|11413.72|11413.72|11413.72|11413.72|11413.72|11413.72|11413.72|0
1732622390000|2024-11-26 11:59:50|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|11413.08|0
1732622400000|2024-11-26 12:00:00|11411.57|11411.57|11409.91|11409.91|11411.57|11411.57|11409.91|11409.91|0
1732622420000|2024-11-26 12:00:20|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|11409.26|0
1732622450000|2024-11-26 12:00:50|11407.97|11407.97|11407.33|11407.33|11407.97|11407.97|11407.33|11407.33|0
1732622460000|2024-11-26 12:01:00|11404.72|11404.72|11404.72|11404.72|11404.72|11404.72|11404.72|11404.72|0
1732622470000|2024-11-26 12:01:10|11403.61|11403.61|11403.61|11403.61|11403.61|11403.61|11403.61|11403.61|0
1732622480000|2024-11-26 12:01:20|11401.84|11401.84|11401.84|11401.84|11401.84|11401.84|11401.84|11401.84|0
1732622520000|2024-11-26 12:02:00|11401.2|11401.2|11401.2|11401.2|11401.2|11401.2|11401.2|11401.2|0
1732622540000|2024-11-26 12:02:20|11400.36|11400.36|11403.32|11403.32|11403.32|11403.32|11400.36|11400.36|0
1732622680000|2024-11-26 12:04:40|11404.04|11404.04|11404.04|11404.04|11404.04|11404.04|11404.04|11404.04|0
1732622730000|2024-11-26 12:05:30|11403.1|11403.1|11403.1|11403.1|11403.1|11403.1|11403.1|11403.1|0
1732622840000|2024-11-26 12:07:20|11402.17|11402.17|11402.17|11402.17|11402.17|11402.17|11402.17|11402.17|0
1732622850000|2024-11-26 12:07:30|11401.41|11401.41|11401.41|11401.41|11401.41|11401.41|11401.41|11401.41|0
1732622900000|2024-11-26 12:08:20|11402.17|11402.17|11402.25|11402.25|11402.89|11402.89|11402.17|11402.17|0
1732622930000|2024-11-26 12:08:50|11401.52|11401.52|11401.52|11401.52|11401.52|11401.52|11401.52|11401.52|0
1732622940000|2024-11-26 12:09:00|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|11403.46|0
1732622950000|2024-11-26 12:09:10|11404.29|11404.29|11404.94|11404.94|11404.94|11404.94|11404.29|11404.29|0
1732622980000|2024-11-26 12:09:40|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|11405.58|0
1732622990000|2024-11-26 12:09:50|11408.39|11408.39|11409.98|11409.98|11409.98|11409.98|11408.39|11408.39|0
1732623000000|2024-11-26 12:10:00|11412.02|11412.02|11414.53|11414.53|11414.53|11414.53|11412.02|11412.02|0
1732623010000|2024-11-26 12:10:10|11415.47|11415.47|11414.53|11414.53|11415.47|11415.47|11414.53|11414.53|0
1732623020000|2024-11-26 12:10:20|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|0
1732623030000|2024-11-26 12:10:30|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|11417.99|0
1732623090000|2024-11-26 12:11:30|11417.35|11417.35|11417.35|11417.35|11417.35|11417.35|11417.35|11417.35|0
1732623100000|2024-11-26 12:11:40|11416.24|11416.24|11416.24|11416.24|11416.24|11416.24|11416.24|11416.24|0
1732623170000|2024-11-26 12:12:50|11415.59|11415.59|11416.43|11416.43|11416.43|11416.43|11415.59|11415.59|0
1732623180000|2024-11-26 12:13:00|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|11415.67|0
1732623190000|2024-11-26 12:13:10|11414.56|11414.56|11413.92|11413.92|11414.56|11414.56|11413.92|11413.92|0
1732623210000|2024-11-26 12:13:30|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|0
1732623240000|2024-11-26 12:14:00|11415.37|11415.37|11415.37|11415.37|11415.37|11415.37|11415.37|11415.37|0
1732623260000|2024-11-26 12:14:20|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|11413.2|0
1732623270000|2024-11-26 12:14:30|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|11413.92|0
1732623310000|2024-11-26 12:15:10|11417.73|11417.73|11419.18|11419.18|11419.18|11419.18|11417.73|11417.73|0
1732623340000|2024-11-26 12:15:40|11419.9|11419.9|11419.9|11419.9|11419.9|11419.9|11419.9|11419.9|0
1732623350000|2024-11-26 12:15:50|11420.63|11420.63|11419.9|11419.9|11420.63|11420.63|11419.9|11419.9|0
1732623370000|2024-11-26 12:16:10|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|11421.01|0
1732623380000|2024-11-26 12:16:20|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|0
1732623460000|2024-11-26 12:17:40|11424|11424|11424|11424|11424|11424|11424|11424|0
1732623480000|2024-11-26 12:18:00|11424.84|11424.84|11424.84|11424.84|11424.84|11424.84|11424|11424|0
1732623500000|2024-11-26 12:18:20|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|11423.55|0
1732623510000|2024-11-26 12:18:30|11422.26|11422.26|11422.26|11422.26|11422.26|11422.26|11422.26|11422.26|0
1732623530000|2024-11-26 12:18:50|11424.12|11424.12|11423.95|11423.95|11424.12|11424.12|11423.01|11423.01|0
1732623540000|2024-11-26 12:19:00|11425.88|11425.88|11425.88|11425.88|11425.88|11425.88|11425.88|11425.88|0
1732623550000|2024-11-26 12:19:10|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|11425.13|0
1732623560000|2024-11-26 12:19:20|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|11425.96|0
1732623590000|2024-11-26 12:19:50|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|0
1732623600000|2024-11-26 12:20:00|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|11423.54|0
1732623640000|2024-11-26 12:20:40|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|11424.37|0
1732623680000|2024-11-26 12:21:20|11426.59|11426.59|11426.59|11426.59|11426.59|11426.59|11426.59|11426.59|0
1732623720000|2024-11-26 12:22:00|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|11427.43|0
1732623730000|2024-11-26 12:22:10|11428.94|11428.94|11428.94|11428.94|11428.94|11428.94|11428.94|11428.94|0
1732623770000|2024-11-26 12:22:50|11429.58|11429.58|11429.58|11429.58|11429.58|11429.58|11429.58|11429.58|0
1732623850000|2024-11-26 12:24:10|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|11430.42|0
1732624010000|2024-11-26 12:26:50|11429.77|11429.77|11428.18|11428.18|11429.77|11429.77|11428.18|11428.18|0
1732624020000|2024-11-26 12:27:00|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|11429.63|0
1732624040000|2024-11-26 12:27:20|11428.87|11428.87|11427.2|11427.2|11428.87|11428.87|11427.2|11427.2|0
1732624050000|2024-11-26 12:27:30|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|0
1732624080000|2024-11-26 12:28:00|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|0
1732624100000|2024-11-26 12:28:20|11425.62|11425.62|11425.62|11425.62|11425.62|11425.62|11425.62|11425.62|0
1732624110000|2024-11-26 12:28:30|11424.9|11424.9|11424.9|11424.9|11424.9|11424.9|11424.9|11424.9|0
1732624200000|2024-11-26 12:30:00|11423.23|11423.23|11421.72|11421.72|11423.23|11423.23|11421.72|11421.72|0
1732624270000|2024-11-26 12:31:10|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|11422.47|0
1732624390000|2024-11-26 12:33:10|11423.31|11423.31|11423.31|11423.31|11423.31|11423.31|11423.31|11423.31|0
1732624420000|2024-11-26 12:33:40|11424.03|11424.03|11424.03|11424.03|11424.03|11424.03|11424.03|11424.03|0
1732624440000|2024-11-26 12:34:00|11422.92|11422.92|11422.28|11422.28|11422.92|11422.92|11422.28|11422.28|0
1732624450000|2024-11-26 12:34:10|11423.03|11423.03|11421.56|11421.56|11423.03|11423.03|11421.56|11421.56|0
1732624470000|2024-11-26 12:34:30|11420.27|11420.27|11419.62|11419.62|11420.27|11420.27|11419.62|11419.62|0
1732624490000|2024-11-26 12:34:50|11418.79|11418.79|11419.03|11419.03|11419.03|11419.03|11418.79|11418.79|0
1732624510000|2024-11-26 12:35:10|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|11418.91|0
1732624520000|2024-11-26 12:35:20|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|11418.79|0
1732624550000|2024-11-26 12:35:50|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|11418.06|0
1732624580000|2024-11-26 12:36:20|11418.71|11418.71|11418.71|11418.71|11418.71|11418.71|11418.71|11418.71|0
1732624650000|2024-11-26 12:37:30|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|11419.43|0
1732624670000|2024-11-26 12:37:50|11417.92|11417.92|11417.92|11417.92|11417.92|11417.92|11417.92|11417.92|0
1732624790000|2024-11-26 12:39:50|11418.65|11418.65|11419.96|11419.96|11419.96|11419.96|11418.65|11418.65|0
1732624800000|2024-11-26 12:40:00|11419.32|11419.32|11419.13|11419.13|11419.96|11419.96|11419.13|11419.13|0
1732624830000|2024-11-26 12:40:30|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|11419.85|0
1732624850000|2024-11-26 12:40:50|11421.68|11421.68|11428.41|11428.41|11428.41|11428.41|11421.68|11421.68|0
1732624860000|2024-11-26 12:41:00|11429.85|11429.85|11429.85|11429.85|11429.85|11429.85|11429.85|11429.85|0
1732624870000|2024-11-26 12:41:10|11430.69|11430.69|11431.52|11431.52|11431.52|11431.52|11430.69|11430.69|0
1732624890000|2024-11-26 12:41:30|11430.69|11430.69|11427.64|11427.64|11430.69|11430.69|11427.64|11427.64|0
1732624940000|2024-11-26 12:42:20|11426.89|11426.89|11428.18|11428.18|11428.18|11428.18|11426.89|11426.89|0
1732624960000|2024-11-26 12:42:40|11427.46|11427.46|11427.46|11427.46|11427.46|11427.46|11427.46|11427.46|0
1732625020000|2024-11-26 12:43:40|11426.7|11426.7|11427.81|11427.81|11428.92|11428.92|11426.7|11426.7|0
1732625070000|2024-11-26 12:44:30|11430.74|11430.74|11430.74|11430.74|11430.74|11430.74|11430.74|11430.74|0
1732625090000|2024-11-26 12:44:50|11431.46|11431.46|11432.18|11432.18|11432.18|11432.18|11431.46|11431.46|0
1732625150000|2024-11-26 12:45:50|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|11431.46|0
1732625190000|2024-11-26 12:46:30|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|11430.63|0
1732625260000|2024-11-26 12:47:40|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|0
1732625270000|2024-11-26 12:47:50|11429.9|11429.9|11429.9|11429.9|11429.9|11429.9|11429.9|11429.9|0
1732625280000|2024-11-26 12:48:00|11430.66|11430.66|11431.3|11431.3|11432.06|11432.06|11430.66|11430.66|0
1732625300000|2024-11-26 12:48:20|11432.03|11432.03|11431.09|11431.09|11432.03|11432.03|11431.09|11431.09|0
1732625320000|2024-11-26 12:48:40|11429.05|11429.05|11429.05|11429.05|11429.05|11429.05|11429.05|11429.05|0
1732625380000|2024-11-26 12:49:40|11429.77|11429.77|11429.77|11429.77|11429.77|11429.77|11429.77|11429.77|0
1732625410000|2024-11-26 12:50:10|11428.93|11428.93|11428.93|11428.93|11428.93|11428.93|11428.29|11428.29|0
1732625520000|2024-11-26 12:52:00|11430.44|11430.44|11430.44|11430.44|11430.44|11430.44|11430.44|11430.44|0
1732625560000|2024-11-26 12:52:40|11430.32|11430.32|11430.32|11430.32|11430.32|11430.32|11430.32|11430.32|0
1732625640000|2024-11-26 12:54:00|11429.39|11429.39|11422.34|11422.34|11429.39|11429.39|11422.34|11422.34|0
1732625650000|2024-11-26 12:54:10|11420.67|11420.67|11420.67|11420.67|11420.67|11420.67|11420.67|11420.67|0
1732625670000|2024-11-26 12:54:30|11419.92|11419.92|11419.92|11419.92|11419.92|11419.92|11419.92|11419.92|0
1732625680000|2024-11-26 12:54:40|11421.21|11421.21|11421.21|11421.21|11421.21|11421.21|11421.21|11421.21|0
1732625690000|2024-11-26 12:54:50|11421.85|11421.85|11421.85|11421.85|11421.85|11421.85|11421.85|11421.85|0
1732625740000|2024-11-26 12:55:40|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|11422.79|0
1732625820000|2024-11-26 12:57:00|11427.26|11427.26|11424.94|11424.94|11427.26|11427.26|11424.94|11424.94|0
1732625840000|2024-11-26 12:57:20|11424.22|11424.22|11424.22|11424.22|11424.22|11424.22|11424.22|11424.22|0
1732625890000|2024-11-26 12:58:10|11423.39|11423.39|11423.39|11423.39|11423.39|11423.39|11423.39|11423.39|0
1732625910000|2024-11-26 12:58:30|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|11420.8|0
1732625920000|2024-11-26 12:58:40|11419.3|11419.3|11418.57|11418.57|11419.3|11419.3|11418.57|11418.57|0
1732625930000|2024-11-26 12:58:50|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|11417.85|0
1732625960000|2024-11-26 12:59:20|11417.49|11417.49|11417.37|11417.37|11417.49|11417.49|11416.88|11416.88|0
1732625970000|2024-11-26 12:59:30|11416.88|11416.88|11418.17|11418.17|11418.17|11418.17|11416.88|11416.88|0
1732626000000|2024-11-26 13:00:00|11415.67|11415.67|11414.56|11414.56|11415.67|11415.67|11414.56|11414.56|0
1732626010000|2024-11-26 13:00:10|11412.62|11412.62|11411.69|11411.69|11412.62|11412.62|11411.69|11411.69|0
1732626040000|2024-11-26 13:00:40|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|11410.75|0
1732626050000|2024-11-26 13:00:50|11408.55|11408.55|11406.07|11406.07|11408.55|11408.55|11406.07|11406.07|0
1732626070000|2024-11-26 13:01:10|11405.14|11405.14|11397.51|11397.51|11405.14|11405.14|11397.51|11397.51|0
1732626080000|2024-11-26 13:01:20|11398.27|11398.27|11397.16|11397.16|11398.27|11398.27|11396.05|11396.05|0
1732626090000|2024-11-26 13:01:30|11398.27|11398.27|11398.27|11398.27|11398.27|11398.27|11398.27|11398.27|0
1732626100000|2024-11-26 13:01:40|11397.43|11397.43|11397.43|11397.43|11397.43|11397.43|11397.43|11397.43|0
1732626110000|2024-11-26 13:01:50|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|11399.56|0
1732626120000|2024-11-26 13:02:00|11398.83|11398.83|11396.42|11396.42|11398.83|11398.83|11396.42|11396.42|0
1732626140000|2024-11-26 13:02:20|11395.77|11395.77|11394.48|11394.48|11395.77|11395.77|11394.48|11394.48|0
1732626150000|2024-11-26 13:02:30|11395.13|11395.13|11395.77|11395.77|11395.77|11395.77|11395.13|11395.13|0
1732626160000|2024-11-26 13:02:40|11396.42|11396.42|11396.42|11396.42|11396.42|11396.42|11396.42|11396.42|0
1732626170000|2024-11-26 13:02:50|11395.58|11395.58|11395.58|11395.58|11395.58|11395.58|11395.58|11395.58|0
1732626200000|2024-11-26 13:03:20|11394.83|11394.83|11399.91|11399.91|11399.91|11399.91|11394.83|11394.83|0
1732626230000|2024-11-26 13:03:50|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|11399.27|0
1732626240000|2024-11-26 13:04:00|11400.2|11400.2|11399.37|11399.37|11400.2|11400.2|11398.64|11398.64|0
1732626260000|2024-11-26 13:04:20|11398.43|11398.43|11397.14|11397.14|11398.43|11398.43|11397.14|11397.14|0
1732626270000|2024-11-26 13:04:30|11394.91|11394.91|11393.81|11393.81|11394.91|11394.91|11393.81|11393.81|0
1732626280000|2024-11-26 13:04:40|11391.54|11391.54|11390.43|11390.43|11391.54|11391.54|11390.43|11390.43|0
1732626320000|2024-11-26 13:05:20|11389.14|11389.14|11389.14|11389.14|11389.14|11389.14|11389.14|11389.14|0
1732626380000|2024-11-26 13:06:20|11390.43|11390.43|11391|11391|11391|11391|11390.43|11390.43|0
1732626410000|2024-11-26 13:06:50|11389.07|11389.07|11389.07|11389.07|11389.07|11389.07|11389.07|11389.07|0
1732626500000|2024-11-26 13:08:20|11388.34|11388.34|11387.05|11387.05|11388.34|11388.34|11387.05|11387.05|0
1732626510000|2024-11-26 13:08:30|11386.12|11386.12|11386.12|11386.12|11386.12|11386.12|11386.12|11386.12|0
1732626520000|2024-11-26 13:08:40|11387.23|11387.23|11387.23|11387.23|11387.23|11387.23|11387.23|11387.23|0
1732626530000|2024-11-26 13:08:50|11386.47|11386.47|11386.47|11386.47|11386.47|11386.47|11386.47|11386.47|0
1732626600000|2024-11-26 13:10:00|11383.97|11383.97|11383.97|11383.97|11383.97|11383.97|11383.97|11383.97|0
1732626650000|2024-11-26 13:10:50|11382.86|11382.86|11382.1|11382.1|11382.86|11382.86|11382.1|11382.1|0
1732626660000|2024-11-26 13:11:00|11381.46|11381.46|11381.46|11381.46|11381.46|11381.46|11381.46|11381.46|0
1732626670000|2024-11-26 13:11:10|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|0
1732626700000|2024-11-26 13:11:40|11379.63|11379.63|11377.21|11377.21|11379.63|11379.63|11377.21|11377.21|0
1732626740000|2024-11-26 13:12:20|11377.86|11377.86|11378.5|11378.5|11378.5|11378.5|11377.86|11377.86|0
1732626780000|2024-11-26 13:13:00|11379.34|11379.34|11378.69|11378.69|11379.34|11379.34|11378.69|11378.69|0
1732626810000|2024-11-26 13:13:30|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|11379.41|0
1732626820000|2024-11-26 13:13:40|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|11376.24|0
1732626830000|2024-11-26 13:13:50|11377.35|11377.35|11377.35|11377.35|11377.35|11377.35|11377.35|11377.35|0
1732626860000|2024-11-26 13:14:20|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|11378.11|0
1732626870000|2024-11-26 13:14:30|11380.69|11380.69|11382.36|11382.36|11382.36|11382.36|11380.69|11380.69|0
1732626880000|2024-11-26 13:14:40|11382.48|11382.48|11382.48|11382.48|11382.48|11382.48|11382.48|11382.48|0
1732626960000|2024-11-26 13:16:00|11384.35|11384.35|11385.18|11385.18|11385.18|11385.18|11384.35|11384.35|0
1732626980000|2024-11-26 13:16:20|11385.94|11385.94|11385.94|11385.94|11385.94|11385.94|11385.94|11385.94|0
1732626990000|2024-11-26 13:16:30|11386.3|11386.3|11386.3|11386.3|11386.3|11386.3|11386.3|11386.3|0
1732627030000|2024-11-26 13:17:10|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|11385.47|0
1732627090000|2024-11-26 13:18:10|11384.71|11384.71|11382.13|11382.13|11384.71|11384.71|11382.13|11382.13|0
1732627110000|2024-11-26 13:18:30|11382.78|11382.78|11382.78|11382.78|11382.78|11382.78|11382.78|11382.78|0
1732627120000|2024-11-26 13:18:40|11382.13|11382.13|11382.13|11382.13|11382.13|11382.13|11382.13|11382.13|0
1732627130000|2024-11-26 13:18:50|11381.02|11381.02|11382.13|11382.13|11382.13|11382.13|11381.02|11381.02|0
1732627160000|2024-11-26 13:19:20|11381.38|11381.38|11381.38|11381.38|11381.38|11381.38|11381.38|11381.38|0
1732627170000|2024-11-26 13:19:30|11378.12|11378.12|11378.12|11378.12|11378.12|11378.12|11378.12|11378.12|0
1732627190000|2024-11-26 13:19:50|11377.18|11377.18|11377.18|11377.18|11377.18|11377.18|11377.18|11377.18|0
1732627200000|2024-11-26 13:20:00|11376.46|11376.46|11376.46|11376.46|11376.46|11376.46|11376.46|11376.46|0
1732627250000|2024-11-26 13:20:50|11375.35|11375.35|11375.35|11375.35|11375.35|11375.35|11375.35|11375.35|0
1732627260000|2024-11-26 13:21:00|11374.63|11374.63|11371.94|11371.94|11374.63|11374.63|11371.94|11371.94|0
1732627290000|2024-11-26 13:21:30|11370.25|11370.25|11369.52|11369.52|11370.25|11370.25|11369.52|11369.52|0
1732627320000|2024-11-26 13:22:00|11368.23|11368.23|11368.23|11368.23|11368.23|11368.23|11368.23|11368.23|0
1732627350000|2024-11-26 13:22:30|11366.83|11366.83|11365.43|11365.43|11366.83|11366.83|11365.43|11365.43|0
1732627360000|2024-11-26 13:22:40|11364.33|11364.33|11361.19|11361.19|11364.33|11364.33|11361.19|11361.19|0
1732627380000|2024-11-26 13:23:00|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|0
1732627400000|2024-11-26 13:23:20|11361.08|11361.08|11361.08|11361.08|11361.08|11361.08|11361.08|11361.08|0
1732627410000|2024-11-26 13:23:30|11361.83|11361.83|11361.83|11361.83|11361.83|11361.83|11361.83|11361.83|0
1732627420000|2024-11-26 13:23:40|11362.94|11362.94|11364.34|11364.34|11364.34|11364.34|11362.94|11362.94|0
1732627430000|2024-11-26 13:23:50|11364.98|11364.98|11365.92|11365.92|11365.92|11365.92|11364.98|11364.98|0
1732627480000|2024-11-26 13:24:40|11365.8|11365.8|11365.8|11365.8|11365.8|11365.8|11365.8|11365.8|0
1732627490000|2024-11-26 13:24:50|11367.25|11367.25|11368.09|11368.09|11368.09|11368.09|11367.25|11367.25|0
1732627510000|2024-11-26 13:25:10|11368.21|11368.21|11369.15|11369.15|11369.15|11369.15|11368.21|11368.21|0
1732627530000|2024-11-26 13:25:30|11371.35|11371.35|11371.35|11371.35|11371.35|11371.35|11371.35|11371.35|0
1732627540000|2024-11-26 13:25:40|11370.24|11370.24|11369.13|11369.13|11370.24|11370.24|11369.13|11369.13|0
1732627610000|2024-11-26 13:26:50|11370.07|11370.07|11374.18|11374.18|11374.18|11374.18|11370.07|11370.07|0
1732627630000|2024-11-26 13:27:10|11373.35|11373.35|11373.35|11373.35|11373.35|11373.35|11373.35|11373.35|0
1732627670000|2024-11-26 13:27:50|11373.95|11373.95|11373.95|11373.95|11373.95|11373.95|11373.95|11373.95|0
1732627730000|2024-11-26 13:28:50|11372.36|11372.36|11372.36|11372.36|11372.36|11372.36|11372.36|11372.36|0
1732627740000|2024-11-26 13:29:00|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|0
1732627770000|2024-11-26 13:29:30|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|0
1732627800000|2024-11-26 13:30:00|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|11369.49|0
1732627910000|2024-11-26 13:31:50|11370.78|11370.78|11370.78|11370.78|11370.78|11370.78|11370.78|11370.78|0
1732627970000|2024-11-26 13:32:50|11373.13|11373.13|11373.13|11373.13|11373.13|11373.13|11373.13|11373.13|0
1732628030000|2024-11-26 13:33:50|11374.23|11374.23|11373.13|11373.13|11374.23|11374.23|11373.13|11373.13|0
1732628130000|2024-11-26 13:35:30|11372.48|11372.48|11372.48|11372.48|11372.48|11372.48|11372.48|11372.48|0
1732628190000|2024-11-26 13:36:30|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|11374.15|0
1732628200000|2024-11-26 13:36:40|11376.48|11376.48|11376.27|11376.27|11376.48|11376.48|11376.27|11376.27|0
1732628230000|2024-11-26 13:37:10|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|0
1732628270000|2024-11-26 13:37:50|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|0
1732628280000|2024-11-26 13:38:00|11372.3|11372.3|11366.9|11366.9|11372.3|11372.3|11366.9|11366.9|0
1732628290000|2024-11-26 13:38:10|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|0
1732628310000|2024-11-26 13:38:30|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|11361.73|0
1732628340000|2024-11-26 13:39:00|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|11362.84|0
1732628420000|2024-11-26 13:40:20|11362.19|11362.19|11363.78|11363.78|11363.78|11363.78|11362.19|11362.19|0
1732628430000|2024-11-26 13:40:30|11364.72|11364.72|11365.65|11365.65|11365.65|11365.65|11364.72|11364.72|0
1732628580000|2024-11-26 13:43:00|11364.72|11364.72|11364.07|11364.07|11364.72|11364.72|11364.07|11364.07|0
1732628590000|2024-11-26 13:43:10|11361.65|11361.65|11356.3|11356.3|11361.65|11361.65|11355.54|11355.54|0
1732628610000|2024-11-26 13:43:30|11355.94|11355.94|11355.18|11355.18|11355.94|11355.94|11355.18|11355.18|0
1732628640000|2024-11-26 13:44:00|11353.31|11353.31|11353.31|11353.31|11353.31|11353.31|11353.31|11353.31|0
1732628680000|2024-11-26 13:44:40|11352.56|11352.56|11353.31|11353.31|11353.31|11353.31|11352.56|11352.56|0
1732628840000|2024-11-26 13:47:20|11355.25|11355.25|11355.25|11355.25|11355.25|11355.25|11355.25|11355.25|0
1732628860000|2024-11-26 13:47:40|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|11355.13|0
1732628880000|2024-11-26 13:48:00|11355.88|11355.88|11355.88|11355.88|11355.88|11355.88|11355.88|11355.88|0
1732628910000|2024-11-26 13:48:30|11355.16|11355.16|11355.16|11355.16|11355.16|11355.16|11355.16|11355.16|0
1732628950000|2024-11-26 13:49:10|11355.91|11355.91|11355.91|11355.91|11355.91|11355.91|11355.91|11355.91|0
1732628960000|2024-11-26 13:49:20|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|11354.8|0
1732629020000|2024-11-26 13:50:20|11348.85|11348.85|11347.57|11347.57|11349.61|11349.61|11347.57|11347.57|0
1732629060000|2024-11-26 13:51:00|11346.84|11346.84|11346.84|11346.84|11346.84|11346.84|11346.84|11346.84|0
1732629110000|2024-11-26 13:51:50|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|0
1732629130000|2024-11-26 13:52:10|11347.57|11347.57|11348.86|11348.86|11348.86|11348.86|11347.57|11347.57|0
1732629140000|2024-11-26 13:52:20|11349.5|11349.5|11349.5|11349.5|11349.5|11349.5|11349.5|11349.5|0
1732629220000|2024-11-26 13:53:40|11351.17|11351.17|11351.17|11351.17|11351.17|11351.17|11351.17|11351.17|0
1732629330000|2024-11-26 13:55:30|11351.82|11351.82|11351.82|11351.82|11351.82|11351.82|11351.82|11351.82|0
1732629370000|2024-11-26 13:56:10|11352.54|11352.54|11353.19|11353.19|11353.19|11353.19|11352.54|11352.54|0
1732629390000|2024-11-26 13:56:30|11353.94|11353.94|11353.94|11353.94|11353.94|11353.94|11353.94|11353.94|0
1732629420000|2024-11-26 13:57:00|11352.65|11352.65|11348.5|11348.5|11352.65|11352.65|11348.5|11348.5|0
1732629450000|2024-11-26 13:57:30|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|11347.4|0
1732629460000|2024-11-26 13:57:40|11345.71|11345.71|11344.98|11344.98|11345.71|11345.71|11344.98|11344.98|0
1732629530000|2024-11-26 13:58:50|11344.74|11344.74|11344.5|11344.5|11344.74|11344.74|11344.5|11344.5|0
1732629630000|2024-11-26 14:00:30|11343.75|11343.75|11345.04|11345.04|11345.04|11345.04|11343.75|11343.75|0
1732629650000|2024-11-26 14:00:50|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|0
1732629660000|2024-11-26 14:01:00|11343.45|11343.45|11343.45|11343.45|11343.45|11343.45|11343.45|11343.45|0
1732629690000|2024-11-26 14:01:30|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|11344.2|0
1732629710000|2024-11-26 14:01:50|11345.14|11345.14|11351.29|11351.29|11351.29|11351.29|11345.14|11345.14|0
1732629750000|2024-11-26 14:02:30|11348.41|11348.41|11347.76|11347.76|11348.41|11348.41|11347.76|11347.76|0
1732629830000|2024-11-26 14:03:50|11348.87|11348.87|11348.87|11348.87|11348.87|11348.87|11348.87|11348.87|0
1732629850000|2024-11-26 14:04:10|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|11349.59|0
1732629860000|2024-11-26 14:04:20|11350.24|11350.24|11351.07|11351.07|11351.07|11351.07|11350.24|11350.24|0
1732629870000|2024-11-26 14:04:30|11351.44|11351.44|11351.8|11351.8|11351.8|11351.8|11351.44|11351.44|0
1732629890000|2024-11-26 14:04:50|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|0
1732629930000|2024-11-26 14:05:30|11353.12|11353.12|11353.88|11353.88|11353.88|11353.88|11353.12|11353.12|0
1732629960000|2024-11-26 14:06:00|11354.99|11354.99|11355.11|11355.11|11355.11|11355.11|11354.99|11354.99|0
1732629970000|2024-11-26 14:06:10|11355.75|11355.75|11356.69|11356.69|11356.69|11356.69|11355.75|11355.75|0
1732629980000|2024-11-26 14:06:20|11357.33|11357.33|11357.33|11357.33|11357.33|11357.33|11357.33|11357.33|0
1732630040000|2024-11-26 14:07:20|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|0
1732630070000|2024-11-26 14:07:50|11359.95|11359.95|11359.95|11359.95|11359.95|11359.95|11359.95|11359.95|0
1732630090000|2024-11-26 14:08:10|11361.4|11361.4|11361.4|11361.4|11361.4|11361.4|11361.4|11361.4|0
1732630130000|2024-11-26 14:08:50|11362.12|11362.12|11362.12|11362.12|11362.12|11362.12|11362.12|11362.12|0
1732630160000|2024-11-26 14:09:20|11365.08|11365.08|11365.73|11365.73|11365.73|11365.73|11365.08|11365.08|0
1732630190000|2024-11-26 14:09:50|11366.45|11366.45|11366.45|11366.45|11366.45|11366.45|11366.45|11366.45|0
1732630210000|2024-11-26 14:10:10|11365.7|11365.7|11365.7|11365.7|11365.7|11365.7|11365.7|11365.7|0
1732630240000|2024-11-26 14:10:40|11365.05|11365.05|11367.49|11367.49|11367.49|11367.49|11365.05|11365.05|0
1732630250000|2024-11-26 14:10:50|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|0
1732630300000|2024-11-26 14:11:40|11370.91|11370.91|11370.91|11370.91|11370.91|11370.91|11370.91|11370.91|0
1732630310000|2024-11-26 14:11:50|11371.55|11371.55|11374.42|11374.42|11374.42|11374.42|11371.55|11371.55|0
1732630330000|2024-11-26 14:12:10|11375.93|11375.93|11375.93|11375.93|11375.93|11375.93|11375.93|11375.93|0
1732630420000|2024-11-26 14:13:40|11376.78|11376.78|11377.5|11377.5|11377.5|11377.5|11376.78|11376.78|0
1732630460000|2024-11-26 14:14:20|11380.01|11380.01|11380.01|11380.01|11380.01|11380.01|11380.01|11380.01|0
1732630470000|2024-11-26 14:14:30|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|11380.73|0
1732630500000|2024-11-26 14:15:00|11380.01|11380.01|11380.01|11380.01|11380.01|11380.01|11380.01|11380.01|0
1732630530000|2024-11-26 14:15:30|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|0
1732630540000|2024-11-26 14:15:40|11382.56|11382.56|11386.65|11386.65|11386.65|11386.65|11382.56|11382.56|0
1732630570000|2024-11-26 14:16:10|11385.9|11385.9|11385.9|11385.9|11385.9|11385.9|11385.9|11385.9|0
1732630590000|2024-11-26 14:16:30|11386.83|11386.83|11386.83|11386.83|11386.83|11386.83|11386.83|11386.83|0
1732630620000|2024-11-26 14:17:00|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|0
1732630640000|2024-11-26 14:17:20|11388.28|11388.28|11388.28|11388.28|11388.28|11388.28|11388.28|11388.28|0
1732630650000|2024-11-26 14:17:30|11389|11389|11389|11389|11389|11389|11389|11389|0
1732630660000|2024-11-26 14:17:40|11390.37|11390.37|11390.37|11390.37|11390.37|11390.37|11390.37|11390.37|0
1732630670000|2024-11-26 14:17:50|11391.12|11391.12|11394.02|11394.02|11394.02|11394.02|11391.12|11391.12|0
1732630720000|2024-11-26 14:18:40|11392.91|11392.91|11392.91|11392.91|11392.91|11392.91|11392.91|11392.91|0
1732630730000|2024-11-26 14:18:50|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|11393.74|0
1732630750000|2024-11-26 14:19:10|11393.02|11393.02|11387.08|11387.08|11393.02|11393.02|11387.08|11387.08|0
1732630770000|2024-11-26 14:19:30|11385.33|11385.33|11384.68|11384.68|11385.33|11385.33|11384.68|11384.68|0
1732630800000|2024-11-26 14:20:00|11385.04|11385.04|11385.04|11385.04|11385.04|11385.04|11385.04|11385.04|0
1732630820000|2024-11-26 14:20:20|11385.8|11385.8|11385.8|11385.8|11385.8|11385.8|11385.8|11385.8|0
1732630830000|2024-11-26 14:20:30|11386.73|11386.73|11388.02|11388.02|11388.02|11388.02|11386.73|11386.73|0
1732630900000|2024-11-26 14:21:40|11388.96|11388.96|11388.02|11388.02|11388.96|11388.96|11388.02|11388.02|0
1732630940000|2024-11-26 14:22:20|11388.67|11388.67|11388.67|11388.67|11388.67|11388.67|11388.67|11388.67|0
1732630990000|2024-11-26 14:23:10|11389.42|11389.42|11389.42|11389.42|11389.42|11389.42|11389.42|11389.42|0
1732631030000|2024-11-26 14:23:50|11390.53|11390.53|11389.05|11389.05|11390.53|11390.53|11389.05|11389.05|0
1732631050000|2024-11-26 14:24:10|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|11390.16|0
1732631100000|2024-11-26 14:25:00|11388.87|11388.87|11388.87|11388.87|11388.87|11388.87|11388.87|11388.87|0
1732631120000|2024-11-26 14:25:20|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|11389.52|0
1732631140000|2024-11-26 14:25:40|11392.59|11392.59|11392.59|11392.59|11393.42|11393.42|11392.59|11392.59|0
1732631200000|2024-11-26 14:26:40|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|11391.94|0
1732631250000|2024-11-26 14:27:30|11391.19|11391.19|11390.43|11390.43|11391.19|11391.19|11390.43|11390.43|0
1732631270000|2024-11-26 14:27:50|11391.16|11391.16|11390.43|11390.43|11391.16|11391.16|11390.43|11390.43|0
1732631340000|2024-11-26 14:29:00|11391.08|11391.08|11391.08|11391.08|11391.08|11391.08|11391.08|11391.08|0
1732631410000|2024-11-26 14:30:10|11389.97|11389.97|11386.07|11386.07|11389.97|11389.97|11386.07|11386.07|0
1732631420000|2024-11-26 14:30:20|11387.52|11387.52|11387.52|11387.52|11387.52|11387.52|11387.52|11387.52|0
1732631450000|2024-11-26 14:30:50|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|11388.81|0
1732631460000|2024-11-26 14:31:00|11388.09|11388.09|11388.09|11388.09|11388.09|11388.09|11388.09|11388.09|0
1732631470000|2024-11-26 14:31:10|11387.44|11387.44|11387.44|11387.44|11387.44|11387.44|11387.44|11387.44|0
1732631520000|2024-11-26 14:32:00|11386.69|11386.69|11375.35|11375.35|11386.69|11386.69|11375.35|11375.35|0
1732631530000|2024-11-26 14:32:10|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|0
1732631540000|2024-11-26 14:32:20|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|11373.98|0
1732631550000|2024-11-26 14:32:30|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|11374.63|0
1732631620000|2024-11-26 14:33:40|11373.9|11373.9|11369.97|11369.97|11373.9|11373.9|11369.97|11369.97|0
1732631650000|2024-11-26 14:34:10|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|0
1732631660000|2024-11-26 14:34:20|11366.93|11366.93|11365.45|11365.45|11366.93|11366.93|11365.45|11365.45|0
1732631680000|2024-11-26 14:34:40|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|0
1732631700000|2024-11-26 14:35:00|11364.32|11364.32|11364.32|11364.32|11364.32|11364.32|11364.32|11364.32|0
1732631710000|2024-11-26 14:35:10|11363.38|11363.38|11363.38|11363.38|11363.38|11363.38|11363.38|11363.38|0
1732631730000|2024-11-26 14:35:30|11364.67|11364.67|11364.67|11364.67|11364.67|11364.67|11363.95|11363.95|0
1732631740000|2024-11-26 14:35:40|11363.24|11363.24|11363.24|11363.24|11363.24|11363.24|11363.24|11363.24|0
1732631760000|2024-11-26 14:36:00|11362.41|11362.41|11362.41|11362.41|11362.41|11362.41|11362.41|11362.41|0
1732631770000|2024-11-26 14:36:10|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|0
1732631800000|2024-11-26 14:36:40|11359.72|11359.72|11361.01|11361.01|11361.01|11361.01|11359.72|11359.72|0
1732631820000|2024-11-26 14:37:00|11360.29|11360.29|11359.35|11359.35|11360.29|11360.29|11359.35|11359.35|0
1732631840000|2024-11-26 14:37:20|11357.91|11357.91|11357.07|11357.07|11357.91|11357.91|11357.07|11357.07|0
1732631880000|2024-11-26 14:38:00|11353.76|11353.76|11351.18|11351.18|11353.76|11353.76|11351.18|11351.18|0
1732631890000|2024-11-26 14:38:10|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|11352.47|0
1732631930000|2024-11-26 14:38:50|11351.18|11351.18|11350.24|11350.24|11351.18|11351.18|11350.24|11350.24|0
1732631940000|2024-11-26 14:39:00|11347.64|11347.64|11346.35|11346.35|11347.64|11347.64|11346.35|11346.35|0
1732631950000|2024-11-26 14:39:10|11345.7|11345.7|11345.7|11345.7|11345.7|11345.7|11345.7|11345.7|0
1732631960000|2024-11-26 14:39:20|11346.35|11346.35|11347.64|11347.64|11347.64|11347.64|11346.35|11346.35|0
1732631990000|2024-11-26 14:39:50|11345.97|11345.97|11345.97|11345.97|11345.97|11345.97|11345.97|11345.97|0
1732632030000|2024-11-26 14:40:30|11344.86|11344.86|11344.86|11344.86|11344.86|11344.86|11344.86|11344.86|0
1732632040000|2024-11-26 14:40:40|11343.41|11343.41|11343.41|11343.41|11343.41|11343.41|11343.41|11343.41|0
1732632090000|2024-11-26 14:41:30|11343.17|11343.17|11343.17|11343.17|11343.17|11343.17|11343.17|11343.17|0
1732632110000|2024-11-26 14:41:50|11344.84|11344.84|11345.6|11345.6|11345.6|11345.6|11344.84|11344.84|0
1732632120000|2024-11-26 14:42:00|11346.43|11346.43|11346.43|11346.43|11346.43|11346.43|11346.43|11346.43|0
1732632130000|2024-11-26 14:42:10|11347.37|11347.37|11348.3|11348.3|11348.3|11348.3|11347.37|11347.37|0
1732632150000|2024-11-26 14:42:30|11347.55|11347.55|11346.04|11346.04|11347.55|11347.55|11346.04|11346.04|0
1732632200000|2024-11-26 14:43:20|11343.91|11343.91|11342.04|11342.04|11343.91|11343.91|11342.04|11342.04|0
1732632240000|2024-11-26 14:44:00|11341.21|11341.21|11336.8|11336.8|11341.21|11341.21|11336.8|11336.8|0
1732632300000|2024-11-26 14:45:00|11331.91|11331.91|11329.51|11329.51|11331.91|11331.91|11329.51|11329.51|0
1732632310000|2024-11-26 14:45:10|11327.83|11327.83|11327.18|11327.18|11327.83|11327.83|11327.18|11327.18|0
1732632320000|2024-11-26 14:45:20|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|11326.53|0
1732632330000|2024-11-26 14:45:30|11325.89|11325.89|11325.89|11325.89|11325.89|11325.89|11325.89|11325.89|0
1732632340000|2024-11-26 14:45:40|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|11325.14|0
1732632370000|2024-11-26 14:46:10|11323.84|11323.84|11323.84|11323.84|11323.84|11323.84|11323.84|11323.84|0
1732632380000|2024-11-26 14:46:20|11322.17|11322.17|11322.17|11322.17|11322.17|11322.17|11322.17|11322.17|0
1732632390000|2024-11-26 14:46:30|11320.88|11320.88|11320.24|11320.24|11320.88|11320.88|11320.24|11320.24|0
1732632400000|2024-11-26 14:46:40|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|0
1732632410000|2024-11-26 14:46:50|11320.06|11320.06|11323.38|11323.38|11323.38|11323.38|11320.06|11320.06|0
1732632420000|2024-11-26 14:47:00|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|11325.31|0
1732632430000|2024-11-26 14:47:10|11326.07|11326.07|11333.78|11333.78|11333.78|11333.78|11326.07|11326.07|0
1732632480000|2024-11-26 14:48:00|11334.43|11334.43|11334.43|11334.43|11334.43|11334.43|11334.43|11334.43|0
1732632490000|2024-11-26 14:48:10|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|11333.67|0
1732632590000|2024-11-26 14:49:50|11332.92|11332.92|11332.27|11332.27|11332.92|11332.92|11332.27|11332.27|0
1732632670000|2024-11-26 14:51:10|11331.52|11331.52|11331.52|11331.52|11331.52|11331.52|11331.52|11331.52|0
1732632720000|2024-11-26 14:52:00|11330.87|11330.87|11330.87|11330.87|11330.87|11330.87|11330.87|11330.87|0
1732632830000|2024-11-26 14:53:50|11331.6|11331.6|11331.48|11331.48|11331.6|11331.6|11331.48|11331.48|0
1732632850000|2024-11-26 14:54:10|11330.83|11330.83|11329.84|11329.84|11330.83|11330.83|11329.84|11329.84|0
1732632860000|2024-11-26 14:54:20|11328.28|11328.28|11328.28|11328.28|11328.28|11328.28|11328.28|11328.28|0
1732632870000|2024-11-26 14:54:30|11327.55|11327.55|11327.55|11327.55|11327.55|11327.55|11327.55|11327.55|0
1732632880000|2024-11-26 14:54:40|11325.78|11325.78|11325.78|11325.78|11325.78|11325.78|11325.78|11325.78|0
1732632900000|2024-11-26 14:55:00|11322.56|11322.56|11318.68|11318.68|11322.56|11322.56|11318.68|11318.68|0
1732632920000|2024-11-26 14:55:20|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|0
1732632930000|2024-11-26 14:55:30|11317.31|11317.31|11317.31|11317.31|11317.31|11317.31|11317.31|11317.31|0
1732632940000|2024-11-26 14:55:40|11316.95|11316.95|11316.95|11316.95|11316.95|11316.95|11316.95|11316.95|0
1732632960000|2024-11-26 14:56:00|11318.88|11318.88|11319.53|11319.53|11319.53|11319.53|11318.88|11318.88|0
1732632970000|2024-11-26 14:56:10|11317.66|11317.66|11318.59|11318.59|11318.59|11318.59|11317.66|11317.66|0
1732632980000|2024-11-26 14:56:20|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|11319.53|0
1732632990000|2024-11-26 14:56:30|11319.42|11319.42|11325.4|11325.4|11325.4|11325.4|11318.02|11318.02|0
1732633000000|2024-11-26 14:56:40|11328.06|11328.06|11328.18|11328.18|11329.11|11329.11|11328.06|11328.06|0
1732633010000|2024-11-26 14:56:50|11327.53|11327.53|11327.53|11327.53|11327.53|11327.53|11327.53|11327.53|0
1732633020000|2024-11-26 14:57:00|11328.47|11328.47|11328.47|11328.47|11328.47|11328.47|11328.47|11328.47|0
1732633060000|2024-11-26 14:57:40|11326.96|11326.96|11325.67|11325.67|11326.96|11326.96|11325.67|11325.67|0
1732633070000|2024-11-26 14:57:50|11324.73|11324.73|11324.73|11324.73|11324.73|11324.73|11324.73|11324.73|0
1732633090000|2024-11-26 14:58:10|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|11323.9|0
1732633140000|2024-11-26 14:59:00|11323.25|11323.25|11323.25|11323.25|11323.25|11323.25|11323.25|11323.25|0
1732633160000|2024-11-26 14:59:20|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|11323.97|0
1732633170000|2024-11-26 14:59:30|11324.22|11324.22|11325.51|11325.51|11325.51|11325.51|11324.22|11324.22|0
1732633200000|2024-11-26 15:00:00|11326.15|11326.15|11327.66|11327.66|11327.66|11327.66|11326.15|11326.15|0
1732633270000|2024-11-26 15:01:10|11326.91|11326.91|11326.91|11326.91|11326.91|11326.91|11326.91|11326.91|0
1732633280000|2024-11-26 15:01:20|11325.97|11325.97|11324.04|11324.04|11325.97|11325.97|11324.04|11324.04|0
1732633290000|2024-11-26 15:01:30|11323.39|11323.39|11323.39|11323.39|11323.39|11323.39|11323.39|11323.39|0
1732633320000|2024-11-26 15:02:00|11318.45|11318.45|11316.73|11316.73|11318.45|11318.45|11316.73|11316.73|0
1732633370000|2024-11-26 15:02:50|11316.01|11316.01|11316.01|11316.01|11316.01|11316.01|11316.01|11316.01|0
1732633380000|2024-11-26 15:03:00|11314.72|11314.72|11314.72|11314.72|11314.72|11314.72|11314.72|11314.72|0
1732633390000|2024-11-26 15:03:10|11313.43|11313.43|11313.43|11313.43|11313.43|11313.43|11313.43|11313.43|0
1732633400000|2024-11-26 15:03:20|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|0
1732633410000|2024-11-26 15:03:30|11311.56|11311.56|11310.73|11310.73|11311.56|11311.56|11310.73|11310.73|0
1732633420000|2024-11-26 15:03:40|11310.08|11310.08|11307.11|11307.11|11310.08|11310.08|11307.11|11307.11|0
1732633430000|2024-11-26 15:03:50|11307.87|11307.87|11307.02|11307.02|11307.87|11307.87|11307.02|11307.02|0
1732633450000|2024-11-26 15:04:10|11305.51|11305.51|11305.51|11305.51|11305.51|11305.51|11305.51|11305.51|0
1732633460000|2024-11-26 15:04:20|11307.02|11307.02|11306.19|11306.19|11307.02|11307.02|11306.19|11306.19|0
1732633480000|2024-11-26 15:04:40|11304.9|11304.9|11302.58|11302.58|11304.9|11304.9|11302.58|11302.58|0
1732633500000|2024-11-26 15:05:00|11301.29|11301.29|11301.29|11301.29|11301.29|11301.29|11301.29|11301.29|0
1732633540000|2024-11-26 15:05:40|11301.94|11301.94|11301.94|11301.94|11301.94|11301.94|11301.94|11301.94|0
1732633560000|2024-11-26 15:06:00|11303.23|11303.23|11302.84|11302.84|11304.71|11304.71|11302.84|11302.84|0
1732633570000|2024-11-26 15:06:10|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|0
1732633590000|2024-11-26 15:06:30|11304.25|11304.25|11305.08|11305.08|11305.08|11305.08|11304.25|11304.25|0
1732633630000|2024-11-26 15:07:10|11304.33|11304.33|11304.33|11304.33|11304.33|11304.33|11304.33|11304.33|0
1732633680000|2024-11-26 15:08:00|11303.57|11303.57|11303.57|11303.57|11303.57|11303.57|11303.57|11303.57|0
1732633690000|2024-11-26 15:08:10|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|0
1732633700000|2024-11-26 15:08:20|11303.01|11303.01|11302.25|11302.25|11303.01|11303.01|11302.25|11302.25|0
1732633710000|2024-11-26 15:08:30|11302.9|11302.9|11302.9|11302.9|11302.9|11302.9|11302.9|11302.9|0
1732633750000|2024-11-26 15:09:10|11301.96|11301.96|11301.32|11301.32|11301.96|11301.96|11301.32|11301.32|0
1732633770000|2024-11-26 15:09:30|11300.59|11300.59|11300.59|11300.59|11300.59|11300.59|11300.59|11300.59|0
1732633780000|2024-11-26 15:09:40|11299.95|11299.95|11299.95|11299.95|11299.95|11299.95|11299.95|11299.95|0
1732633790000|2024-11-26 15:09:50|11297.72|11297.72|11297.72|11297.72|11297.72|11297.72|11297.72|11297.72|0
1732633800000|2024-11-26 15:10:00|11291.76|11291.76|11287.13|11287.13|11291.76|11291.76|11287.13|11287.13|0
1732633810000|2024-11-26 15:10:10|11289.17|11289.17|11289.17|11289.17|11289.17|11289.17|11289.17|11289.17|0
1732633860000|2024-11-26 15:11:00|11290.11|11290.11|11291.62|11291.62|11291.62|11291.62|11290.11|11290.11|0
1732633870000|2024-11-26 15:11:10|11290.86|11290.86|11290.86|11290.86|11290.86|11290.86|11290.86|11290.86|0
1732633880000|2024-11-26 15:11:20|11289.93|11289.93|11289.93|11289.93|11289.93|11289.93|11289.09|11289.09|0
1732633930000|2024-11-26 15:12:10|11289.28|11289.28|11289.28|11289.28|11289.28|11289.28|11289.28|11289.28|0
1732633940000|2024-11-26 15:12:20|11290.04|11290.04|11292.27|11292.27|11292.27|11292.27|11290.04|11290.04|0
1732633980000|2024-11-26 15:13:00|11293.11|11293.11|11293.11|11293.11|11293.11|11293.11|11293.11|11293.11|0
1732633990000|2024-11-26 15:13:10|11294.04|11294.04|11296.25|11296.25|11296.25|11296.25|11294.04|11294.04|0
1732634040000|2024-11-26 15:14:00|11296.97|11296.97|11299.12|11299.12|11299.12|11299.12|11296.32|11296.32|0
1732634050000|2024-11-26 15:14:10|11300.06|11300.06|11303.47|11303.47|11303.47|11303.47|11300.06|11300.06|0
1732634070000|2024-11-26 15:14:30|11304.23|11304.23|11303.47|11303.47|11304.23|11304.23|11303.47|11303.47|0
1732634090000|2024-11-26 15:14:50|11304.23|11304.23|11306.62|11306.62|11306.62|11306.62|11304.23|11304.23|0
1732634100000|2024-11-26 15:15:00|11305.86|11305.86|11310.03|11310.03|11310.03|11310.03|11305.86|11305.86|0
1732634120000|2024-11-26 15:15:20|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|11310.79|0
1732634130000|2024-11-26 15:15:30|11310.06|11310.06|11310.06|11310.06|11310.06|11310.06|11310.06|11310.06|0
1732634140000|2024-11-26 15:15:40|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|11310.9|0
1732634150000|2024-11-26 15:15:50|11312.01|11312.01|11311.28|11311.28|11312.01|11312.01|11311.28|11311.28|0
1732634200000|2024-11-26 15:16:40|11312.87|11312.87|11306.97|11306.97|11312.87|11312.87|11306.97|11306.97|0
1732634210000|2024-11-26 15:16:50|11305.68|11305.68|11305.68|11305.68|11305.68|11305.68|11305.68|11305.68|0
1732634230000|2024-11-26 15:17:10|11304.92|11304.92|11303.25|11303.25|11304.92|11304.92|11303.25|11303.25|0
1732634240000|2024-11-26 15:17:20|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|0
1732634260000|2024-11-26 15:17:40|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|0
1732634280000|2024-11-26 15:18:00|11295.2|11295.2|11294.09|11294.09|11295.2|11295.2|11294.09|11294.09|0
1732634330000|2024-11-26 15:18:50|11294.84|11294.84|11297.24|11297.24|11297.24|11297.24|11294.84|11294.84|0
1732634340000|2024-11-26 15:19:00|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|0
1732634400000|2024-11-26 15:20:00|11296|11296|11296|11296|11296|11296|11296|11296|0
1732634420000|2024-11-26 15:20:20|11297.4|11297.4|11297.4|11297.4|11297.4|11297.4|11297.4|11297.4|0
1732634430000|2024-11-26 15:20:30|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|11298.04|0
1732634440000|2024-11-26 15:20:40|11298.28|11298.28|11298.28|11298.28|11298.28|11298.28|11298.28|11298.28|0
1732634450000|2024-11-26 15:20:50|11299.39|11299.39|11301.63|11301.63|11301.63|11301.63|11299.39|11299.39|0
1732634460000|2024-11-26 15:21:00|11303.07|11303.07|11302.35|11302.35|11303.07|11303.07|11302.35|11302.35|0
1732634480000|2024-11-26 15:21:20|11303.07|11303.07|11306.24|11306.24|11306.24|11306.24|11303.07|11303.07|0
1732634500000|2024-11-26 15:21:40|11307.07|11307.07|11306.24|11306.24|11307.07|11307.07|11306.24|11306.24|0
1732634520000|2024-11-26 15:22:00|11307.07|11307.07|11307.07|11307.07|11307.07|11307.07|11307.07|11307.07|0
1732634540000|2024-11-26 15:22:20|11307.43|11307.43|11308.72|11308.72|11308.72|11308.72|11307.43|11307.43|0
1732634550000|2024-11-26 15:22:30|11307.89|11307.89|11307.89|11307.89|11307.89|11307.89|11307.89|11307.89|0
1732634560000|2024-11-26 15:22:40|11306.6|11306.6|11305.49|11305.49|11306.6|11306.6|11305.49|11305.49|0
1732634570000|2024-11-26 15:22:50|11304.65|11304.65|11303.9|11303.9|11304.65|11304.65|11303.9|11303.9|0
1732634580000|2024-11-26 15:23:00|11302.61|11302.61|11302.61|11302.61|11302.61|11302.61|11302.61|11302.61|0
1732634590000|2024-11-26 15:23:10|11301.67|11301.67|11301.67|11301.67|11301.67|11301.67|11301.67|11301.67|0
1732634650000|2024-11-26 15:24:10|11300.95|11300.95|11300.95|11300.95|11300.95|11300.95|11300.95|11300.95|0
1732634690000|2024-11-26 15:24:50|11299.02|11299.02|11299.02|11299.02|11299.02|11299.02|11299.02|11299.02|0
1732634700000|2024-11-26 15:25:00|11298.18|11298.18|11295.58|11295.58|11298.18|11298.18|11295.58|11295.58|0
1732634710000|2024-11-26 15:25:10|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|0
1732634720000|2024-11-26 15:25:20|11296.49|11296.49|11296.49|11296.49|11296.49|11296.49|11296.49|11296.49|0
1732634730000|2024-11-26 15:25:30|11297.14|11297.14|11299.01|11299.01|11299.01|11299.01|11297.14|11297.14|0
1732634740000|2024-11-26 15:25:40|11299.84|11299.84|11299.84|11299.84|11299.84|11299.84|11299.84|11299.84|0
1732634800000|2024-11-26 15:26:40|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|0
1732634820000|2024-11-26 15:27:00|11299.98|11299.98|11299.98|11299.98|11299.98|11299.98|11299.98|11299.98|0
1732634880000|2024-11-26 15:28:00|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|0
1732634900000|2024-11-26 15:28:20|11302.6|11302.6|11303.43|11303.43|11303.43|11303.43|11302.6|11302.6|0
1732634920000|2024-11-26 15:28:40|11304.72|11304.72|11307.03|11307.03|11308.14|11308.14|11304.72|11304.72|0
1732634930000|2024-11-26 15:28:50|11305.09|11305.09|11305.09|11305.09|11305.09|11305.09|11305.09|11305.09|0
1732634950000|2024-11-26 15:29:10|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|0
1732634970000|2024-11-26 15:29:30|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|11304.8|0
1732634990000|2024-11-26 15:29:50|11305.91|11305.91|11304.8|11304.8|11305.91|11305.91|11304.8|11304.8|0
1732635000000|2024-11-26 15:30:00|11303.21|11303.21|11300.82|11300.82|11303.21|11303.21|11300.82|11300.82|0
1732635040000|2024-11-26 15:30:40|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|11301.93|0
1732635050000|2024-11-26 15:30:50|11300.64|11300.64|11300.64|11300.64|11300.64|11300.64|11300.64|11300.64|0
1732635060000|2024-11-26 15:31:00|11299.8|11299.8|11298.22|11298.22|11299.8|11299.8|11298.22|11298.22|0
1732635070000|2024-11-26 15:31:10|11297.5|11297.5|11297.5|11297.5|11297.5|11297.5|11297.5|11297.5|0
1732635080000|2024-11-26 15:31:20|11296.85|11296.85|11296.85|11296.85|11296.85|11296.85|11296.85|11296.85|0
1732635110000|2024-11-26 15:31:50|11296.13|11296.13|11296.13|11296.13|11296.13|11296.13|11296.13|11296.13|0
1732635130000|2024-11-26 15:32:10|11293.87|11293.87|11293.87|11293.87|11293.87|11293.87|11293.87|11293.87|0
1732635140000|2024-11-26 15:32:20|11293.11|11293.11|11291.19|11291.19|11293.11|11293.11|11290.95|11290.95|0
1732635160000|2024-11-26 15:32:40|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|0
1732635180000|2024-11-26 15:33:00|11293.32|11293.32|11297.67|11297.67|11297.67|11297.67|11293.32|11293.32|0
1732635190000|2024-11-26 15:33:10|11298.43|11298.43|11298.43|11298.43|11298.43|11298.43|11298.43|11298.43|0
1732635230000|2024-11-26 15:33:50|11297.67|11297.67|11297.71|11297.71|11299.18|11299.18|11297.67|11297.67|0
1732635240000|2024-11-26 15:34:00|11297.83|11297.83|11297.83|11297.83|11297.83|11297.83|11297.83|11297.83|0
1732635250000|2024-11-26 15:34:10|11298.58|11298.58|11299.42|11299.42|11299.42|11299.42|11298.58|11298.58|0
1732635260000|2024-11-26 15:34:20|11303.23|11303.23|11306.85|11306.85|11306.85|11306.85|11303.23|11303.23|0
1732635270000|2024-11-26 15:34:30|11308.52|11308.52|11307.68|11307.68|11308.52|11308.52|11307.68|11307.68|0
1732635280000|2024-11-26 15:34:40|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|11308.52|0
1732635310000|2024-11-26 15:35:10|11309.45|11309.45|11309.45|11309.45|11309.45|11309.45|11309.45|11309.45|0
1732635320000|2024-11-26 15:35:20|11310.1|11310.1|11311.68|11311.68|11311.68|11311.68|11310.1|11310.1|0
1732635330000|2024-11-26 15:35:30|11310.74|11310.74|11312.25|11312.25|11312.25|11312.25|11310.74|11310.74|0
1732635340000|2024-11-26 15:35:40|11312.9|11312.9|11312.9|11312.9|11312.9|11312.9|11312.9|11312.9|0
1732635350000|2024-11-26 15:35:50|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|11313.54|0
1732635370000|2024-11-26 15:36:10|11314.26|11314.26|11315.1|11315.1|11315.1|11315.1|11314.26|11314.26|0
1732635380000|2024-11-26 15:36:20|11315.85|11315.85|11317.14|11317.14|11317.14|11317.14|11315.85|11315.85|0
1732635400000|2024-11-26 15:36:40|11318.08|11318.08|11317.14|11317.14|11318.08|11318.08|11317.14|11317.14|0
1732635410000|2024-11-26 15:36:50|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|0
1732635420000|2024-11-26 15:37:00|11320.2|11320.2|11320.2|11320.2|11320.2|11320.2|11320.2|11320.2|0
1732635430000|2024-11-26 15:37:10|11320.84|11320.84|11322.89|11322.89|11322.89|11322.89|11320.84|11320.84|0
1732635460000|2024-11-26 15:37:40|11324.56|11324.56|11323.91|11323.91|11324.56|11324.56|11323.91|11323.91|0
1732635530000|2024-11-26 15:38:50|11323.16|11323.16|11323.16|11323.16|11323.16|11323.16|11323.16|11323.16|0
1732635540000|2024-11-26 15:39:00|11323.88|11323.88|11328.63|11328.63|11328.63|11328.63|11323.88|11323.88|0
1732635560000|2024-11-26 15:39:20|11330.56|11330.56|11330.56|11330.56|11330.56|11330.56|11330.56|11330.56|0
1732635600000|2024-11-26 15:40:00|11330.81|11330.81|11331.45|11331.45|11331.45|11331.45|11330.81|11330.81|0
1732635620000|2024-11-26 15:40:20|11332.1|11332.1|11332.1|11332.1|11332.1|11332.1|11332.1|11332.1|0
1732635630000|2024-11-26 15:40:30|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|0
1732635640000|2024-11-26 15:40:40|11334.95|11334.95|11334.95|11334.95|11334.95|11334.95|11334.95|11334.95|0
1732635650000|2024-11-26 15:40:50|11335.7|11335.7|11335.7|11335.7|11335.7|11335.7|11335.7|11335.7|0
1732635660000|2024-11-26 15:41:00|11336.63|11336.63|11338.12|11338.12|11338.12|11338.12|11336.63|11336.63|0
1732635670000|2024-11-26 15:41:10|11339.05|11339.05|11339.89|11339.89|11339.89|11339.89|11339.05|11339.05|0
1732635680000|2024-11-26 15:41:20|11341.18|11341.18|11341.18|11341.18|11341.18|11341.18|11341.18|11341.18|0
1732635690000|2024-11-26 15:41:30|11342.68|11342.68|11344.9|11344.9|11344.9|11344.9|11342.68|11342.68|0
1732635700000|2024-11-26 15:41:40|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|0
1732635710000|2024-11-26 15:41:50|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|11347.06|0
1732635740000|2024-11-26 15:42:20|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|11346.41|0
1732635750000|2024-11-26 15:42:30|11347.25|11347.25|11348.69|11348.69|11348.69|11348.69|11347.25|11347.25|0
1732635780000|2024-11-26 15:43:00|11347.86|11347.86|11347.86|11347.86|11347.86|11347.86|11347.86|11347.86|0
1732635810000|2024-11-26 15:43:30|11348.97|11348.97|11348.97|11348.97|11348.97|11348.97|11348.97|11348.97|0
1732635830000|2024-11-26 15:43:50|11348.32|11348.32|11347.68|11347.68|11348.32|11348.32|11347.68|11347.68|0
1732635920000|2024-11-26 15:45:20|11348.61|11348.61|11349.55|11349.55|11349.55|11349.55|11348.61|11348.61|0
1732635970000|2024-11-26 15:46:10|11348.44|11348.44|11347.6|11347.6|11349.16|11349.16|11347.6|11347.6|0
1732635980000|2024-11-26 15:46:20|11346.31|11346.31|11346.31|11346.31|11346.31|11346.31|11346.31|11346.31|0
1732635990000|2024-11-26 15:46:30|11350.16|11350.16|11350.16|11350.16|11350.16|11350.16|11350.16|11350.16|0
1732636000000|2024-11-26 15:46:40|11351|11351|11351|11351|11351|11351|11351|11351|0
1732636010000|2024-11-26 15:46:50|11352.11|11352.11|11352.11|11352.11|11352.11|11352.11|11352.11|11352.11|0
1732636020000|2024-11-26 15:47:00|11352.86|11352.86|11354.91|11354.91|11354.91|11354.91|11352.86|11352.86|0
1732636060000|2024-11-26 15:47:40|11356.57|11356.57|11356.57|11356.57|11356.57|11356.57|11356.57|11356.57|0
1732636100000|2024-11-26 15:48:20|11358.01|11358.01|11358.01|11358.01|11358.01|11358.01|11358.01|11358.01|0
1732636110000|2024-11-26 15:48:30|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|11356.08|0
1732636120000|2024-11-26 15:48:40|11355.14|11355.14|11355.14|11355.14|11355.14|11355.14|11355.14|11355.14|0
1732636130000|2024-11-26 15:48:50|11355.87|11355.87|11355.87|11355.87|11355.87|11355.87|11355.87|11355.87|0
1732636170000|2024-11-26 15:49:30|11355.11|11355.11|11354.28|11354.28|11355.11|11355.11|11354.28|11354.28|0
1732636200000|2024-11-26 15:50:00|11353.55|11353.55|11353.55|11353.55|11353.55|11353.55|11353.55|11353.55|0
1732636210000|2024-11-26 15:50:10|11352.8|11352.8|11352.8|11352.8|11352.8|11352.8|11352.8|11352.8|0
1732636230000|2024-11-26 15:50:30|11351.69|11351.69|11343.74|11343.74|11351.69|11351.69|11343.63|11343.63|0
1732636250000|2024-11-26 15:50:50|11343.09|11343.09|11343.09|11343.09|11343.09|11343.09|11343.09|11343.09|0
1732636260000|2024-11-26 15:51:00|11342.37|11342.37|11341.62|11341.62|11342.37|11342.37|11341.62|11341.62|0
1732636290000|2024-11-26 15:51:30|11340.86|11340.86|11337.13|11337.13|11340.86|11340.86|11337.13|11337.13|0
1732636320000|2024-11-26 15:52:00|11336.37|11336.37|11335.08|11335.08|11336.37|11336.37|11335.08|11335.08|0
1732636390000|2024-11-26 15:53:10|11337.35|11337.35|11331.02|11331.02|11337.35|11337.35|11331.02|11331.02|0
1732636400000|2024-11-26 15:53:20|11329.36|11329.36|11329.36|11329.36|11329.36|11329.36|11329.36|11329.36|0
1732636410000|2024-11-26 15:53:30|11328.25|11328.25|11325.21|11325.21|11328.25|11328.25|11325.21|11325.21|0
1732636440000|2024-11-26 15:54:00|11326.5|11326.5|11326.5|11326.5|11326.5|11326.5|11326.5|11326.5|0
1732636510000|2024-11-26 15:55:10|11325.05|11325.05|11323.18|11323.18|11325.05|11325.05|11323.18|11323.18|0
1732636520000|2024-11-26 15:55:20|11320.67|11320.67|11321.51|11321.51|11321.51|11321.51|11320.67|11320.67|0
1732636530000|2024-11-26 15:55:30|11318.49|11318.49|11318.49|11318.49|11318.49|11318.49|11318.49|11318.49|0
1732636570000|2024-11-26 15:56:10|11317.74|11317.74|11317.74|11317.74|11317.74|11317.74|11317.74|11317.74|0
1732636580000|2024-11-26 15:56:20|11317.62|11317.62|11318.93|11318.93|11318.93|11318.93|11317.62|11317.62|0
1732636590000|2024-11-26 15:56:30|11318.29|11318.29|11318.29|11318.29|11318.29|11318.29|11318.29|11318.29|0
1732636620000|2024-11-26 15:57:00|11317.53|11317.53|11317.9|11317.9|11317.9|11317.9|11317.53|11317.53|0
1732636700000|2024-11-26 15:58:20|11318.54|11318.54|11318.54|11318.54|11318.54|11318.54|11318.54|11318.54|0
1732636710000|2024-11-26 15:58:30|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|0
1732636720000|2024-11-26 15:58:40|11320.89|11320.89|11321.72|11321.72|11321.72|11321.72|11320.89|11320.89|0
1732636730000|2024-11-26 15:58:50|11322.66|11322.66|11322.66|11322.66|11322.66|11322.66|11322.66|11322.66|0
1732636750000|2024-11-26 15:59:10|11321.82|11321.82|11321.82|11321.82|11321.82|11321.82|11321.82|11321.82|0
1732636810000|2024-11-26 16:00:10|11322.54|11322.54|11332.37|11332.37|11332.37|11332.37|11322.54|11322.54|0
1732636820000|2024-11-26 16:00:20|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|11333.01|0
1732636830000|2024-11-26 16:00:30|11331.5|11331.5|11330.67|11330.67|11331.5|11331.5|11330.67|11330.67|0
1732636840000|2024-11-26 16:00:40|11331.5|11331.5|11331.5|11331.5|11331.5|11331.5|11331.5|11331.5|0
1732636850000|2024-11-26 16:00:50|11333.98|11333.98|11334.63|11334.63|11334.63|11334.63|11333.98|11333.98|0
1732636860000|2024-11-26 16:01:00|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|11336.21|0
1732636870000|2024-11-26 16:01:10|11335.97|11335.97|11337.47|11337.47|11337.47|11337.47|11335.97|11335.97|0
1732636880000|2024-11-26 16:01:20|11336.75|11336.75|11336.75|11336.75|11336.75|11336.75|11336.75|11336.75|0
1732636900000|2024-11-26 16:01:40|11336.03|11336.03|11336.03|11336.03|11336.03|11336.03|11336.03|11336.03|0
1732636910000|2024-11-26 16:01:50|11335.27|11335.27|11335.27|11335.27|11335.27|11335.27|11335.27|11335.27|0
1732636920000|2024-11-26 16:02:00|11334.63|11334.63|11332.61|11332.61|11334.63|11334.63|11332.61|11332.61|0
1732636940000|2024-11-26 16:02:20|11337.11|11337.11|11335.64|11335.64|11337.11|11337.11|11335.64|11335.64|0
1732636980000|2024-11-26 16:03:00|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|11334.88|0
1732636990000|2024-11-26 16:03:10|11333.95|11333.95|11333.95|11333.95|11333.95|11333.95|11333.95|11333.95|0
1732637010000|2024-11-26 16:03:30|11333.11|11333.11|11332.28|11332.28|11333.11|11333.11|11332.28|11332.28|0
1732637020000|2024-11-26 16:03:40|11333.11|11333.11|11333.11|11333.11|11333.11|11333.11|11333.11|11333.11|0
1732637030000|2024-11-26 16:03:50|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|11332.36|0
1732637040000|2024-11-26 16:04:00|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|0
1732637070000|2024-11-26 16:04:30|11332|11332|11332|11332|11332|11332|11332|11332|0
1732637080000|2024-11-26 16:04:40|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|11331.25|0
1732637090000|2024-11-26 16:04:50|11330.31|11330.31|11330.31|11330.31|11330.31|11330.31|11330.31|11330.31|0
1732637140000|2024-11-26 16:05:40|11329.59|11329.59|11329.59|11329.59|11329.59|11329.59|11329.59|11329.59|0
1732637150000|2024-11-26 16:05:50|11328.3|11328.3|11326.79|11326.79|11328.3|11328.3|11326.79|11326.79|0
1732637160000|2024-11-26 16:06:00|11325.95|11325.95|11325.95|11325.95|11325.95|11325.95|11325.95|11325.95|0
1732637170000|2024-11-26 16:06:10|11324.66|11324.66|11324.66|11324.66|11324.66|11324.66|11324.66|11324.66|0
1732637180000|2024-11-26 16:06:20|11323.91|11323.91|11322.16|11322.16|11323.91|11323.91|11322.16|11322.16|0
1732637190000|2024-11-26 16:06:30|11321.43|11321.43|11320.26|11320.26|11321.43|11321.43|11319.15|11319.15|0
1732637200000|2024-11-26 16:06:40|11319.15|11319.15|11318.43|11318.43|11319.15|11319.15|11318.43|11318.43|0
1732637230000|2024-11-26 16:07:10|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|11316.92|0
1732637250000|2024-11-26 16:07:30|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|11315.15|0
1732637270000|2024-11-26 16:07:50|11314.43|11314.43|11313.82|11313.82|11314.43|11314.43|11313.82|11313.82|0
1732637280000|2024-11-26 16:08:00|11313.94|11313.94|11313.94|11313.94|11313.94|11313.94|11313.94|11313.94|0
1732637290000|2024-11-26 16:08:10|11313.11|11313.11|11313.11|11313.11|11313.11|11313.11|11313.11|11313.11|0
1732637300000|2024-11-26 16:08:20|11312.35|11312.35|11308.37|11308.37|11312.35|11312.35|11308.37|11308.37|0
1732637330000|2024-11-26 16:08:50|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|11303.62|0
1732637340000|2024-11-26 16:09:00|11302.86|11302.86|11298.42|11298.42|11302.86|11302.86|11298.42|11298.42|0
1732637350000|2024-11-26 16:09:10|11297.48|11297.48|11297.48|11297.48|11297.48|11297.48|11297.48|11297.48|0
1732637360000|2024-11-26 16:09:20|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|0
1732637370000|2024-11-26 16:09:30|11297.51|11297.51|11299.9|11299.9|11299.9|11299.9|11297.51|11297.51|0
1732637380000|2024-11-26 16:09:40|11301.3|11301.3|11301.3|11301.3|11301.3|11301.3|11301.3|11301.3|0
1732637390000|2024-11-26 16:09:50|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|11302.4|0
1732637400000|2024-11-26 16:10:00|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|11303.24|0
1732637420000|2024-11-26 16:10:20|11304.17|11304.17|11305.47|11305.47|11305.47|11305.47|11304.17|11304.17|0
1732637440000|2024-11-26 16:10:40|11304.63|11304.63|11304.63|11304.63|11304.63|11304.63|11304.63|11304.63|0
1732637450000|2024-11-26 16:10:50|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|11305.74|0
1732637470000|2024-11-26 16:11:10|11306.67|11306.67|11306.67|11306.67|11306.67|11306.67|11306.67|11306.67|0
1732637480000|2024-11-26 16:11:20|11308.84|11308.84|11308.12|11308.12|11308.84|11308.84|11308.12|11308.12|0
1732637510000|2024-11-26 16:11:50|11307.47|11307.47|11307.47|11307.47|11307.47|11307.47|11307.47|11307.47|0
1732637530000|2024-11-26 16:12:10|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|0
1732637540000|2024-11-26 16:12:20|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|0
1732637550000|2024-11-26 16:12:30|11305.5|11305.5|11304.1|11304.1|11305.5|11305.5|11304.1|11304.1|0
1732637570000|2024-11-26 16:12:50|11303.35|11303.35|11303.35|11303.35|11303.35|11303.35|11303.35|11303.35|0
1732637590000|2024-11-26 16:13:10|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|0
1732637600000|2024-11-26 16:13:20|11302.73|11302.73|11302.73|11302.73|11302.73|11302.73|11302.73|11302.73|0
1732637630000|2024-11-26 16:13:50|11302.65|11302.65|11301.72|11301.72|11302.65|11302.65|11301.72|11301.72|0
1732637640000|2024-11-26 16:14:00|11300.96|11300.96|11300.96|11300.96|11300.96|11300.96|11300.96|11300.96|0
1732637670000|2024-11-26 16:14:30|11301.69|11301.69|11301.69|11301.69|11302.41|11302.41|11301.69|11301.69|0
1732637680000|2024-11-26 16:14:40|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|11305.32|0
1732637710000|2024-11-26 16:15:10|11307.19|11307.19|11306.26|11306.26|11307.19|11307.19|11306.26|11306.26|0
1732637720000|2024-11-26 16:15:20|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|11307.01|0
1732637760000|2024-11-26 16:16:00|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|11306.37|0
1732637810000|2024-11-26 16:16:50|11306.25|11306.25|11306.25|11306.25|11306.25|11306.25|11306.25|11306.25|0
1732637850000|2024-11-26 16:17:30|11309.93|11309.93|11309.93|11309.93|11309.93|11309.93|11309.93|11309.93|0
1732637870000|2024-11-26 16:17:50|11309.17|11309.17|11309.17|11309.17|11309.17|11309.17|11309.17|11309.17|0
1732637910000|2024-11-26 16:18:30|11310.28|11310.28|11310.28|11310.28|11310.28|11310.28|11310.28|11310.28|0
1732637940000|2024-11-26 16:19:00|11308.8|11308.8|11308.8|11308.8|11308.8|11308.8|11308.16|11308.16|0
1732637970000|2024-11-26 16:19:30|11309.53|11309.53|11310.17|11310.17|11310.17|11310.17|11309.53|11309.53|0
1732637980000|2024-11-26 16:19:40|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|0
1732638010000|2024-11-26 16:20:10|11311.38|11311.38|11311.38|11311.38|11311.38|11311.38|11311.38|11311.38|0
1732638020000|2024-11-26 16:20:20|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|11310.62|0
1732638060000|2024-11-26 16:21:00|11309.79|11309.79|11309.79|11309.79|11309.79|11309.79|11309.79|11309.79|0
1732638070000|2024-11-26 16:21:10|11310.9|11310.9|11310.9|11310.9|11312.01|11312.01|11309.79|11309.79|0
1732638080000|2024-11-26 16:21:20|11311.62|11311.62|11310.51|11310.51|11311.62|11311.62|11310.51|11310.51|0
1732638090000|2024-11-26 16:21:30|11311.62|11311.62|11312.27|11312.27|11312.27|11312.27|11311.62|11311.62|0
1732638110000|2024-11-26 16:21:50|11311.62|11311.62|11311.62|11311.62|11311.62|11311.62|11311.62|11311.62|0
1732638170000|2024-11-26 16:22:50|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|0
1732638200000|2024-11-26 16:23:20|11309.76|11309.76|11309.76|11309.76|11309.76|11309.76|11309.76|11309.76|0
1732638210000|2024-11-26 16:23:30|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|11310.87|0
1732638220000|2024-11-26 16:23:40|11309.76|11309.76|11309.76|11309.76|11309.76|11309.76|11309.76|11309.76|0
1732638230000|2024-11-26 16:23:50|11309.11|11309.11|11306.9|11306.9|11309.11|11309.11|11306.9|11306.9|0
1732638260000|2024-11-26 16:24:20|11307.02|11307.02|11307.02|11307.02|11307.02|11307.02|11307.02|11307.02|0
1732638310000|2024-11-26 16:25:10|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|0
1732638320000|2024-11-26 16:25:20|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|11307.5|0
1732638330000|2024-11-26 16:25:30|11308.26|11308.26|11308.26|11308.26|11308.26|11308.26|11308.26|11308.26|0
1732638340000|2024-11-26 16:25:40|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|11309.36|0
1732638350000|2024-11-26 16:25:50|11310.01|11310.01|11309.26|11309.26|11310.01|11310.01|11308.9|11308.9|0
1732638360000|2024-11-26 16:26:00|11308.33|11308.33|11307.39|11307.39|11308.33|11308.33|11307.39|11307.39|0
1732638370000|2024-11-26 16:26:10|11308.12|11308.12|11307.15|11307.15|11308.12|11308.12|11307.15|11307.15|0
1732638380000|2024-11-26 16:26:20|11308.09|11308.09|11308.09|11308.09|11308.09|11308.09|11308.09|11308.09|0
1732638390000|2024-11-26 16:26:30|11307.33|11307.33|11307.33|11307.33|11307.33|11307.33|11306.69|11306.69|0
1732638400000|2024-11-26 16:26:40|11306.4|11306.4|11306.4|11306.4|11306.4|11306.4|11306.4|11306.4|0
1732638410000|2024-11-26 16:26:50|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11307.89|11307.89|0
1732638420000|2024-11-26 16:27:00|11305.61|11305.61|11307.06|11307.06|11307.06|11307.06|11305.61|11305.61|0
1732638430000|2024-11-26 16:27:10|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|11305.95|0
1732638440000|2024-11-26 16:27:20|11305.01|11305.01|11305.95|11305.95|11305.95|11305.95|11305.01|11305.01|0
1732638450000|2024-11-26 16:27:30|11305.11|11305.11|11306.79|11306.79|11306.79|11306.79|11305.11|11305.11|0
1732638460000|2024-11-26 16:27:40|11306.91|11306.91|11307.51|11307.51|11307.51|11307.51|11306.79|11306.79|0
1732638470000|2024-11-26 16:27:50|11307.64|11307.64|11307.64|11307.64|11307.64|11307.64|11306.88|11306.88|0
1732638490000|2024-11-26 16:28:10|11308.74|11308.74|11310.84|11310.84|11311.48|11311.48|11308.74|11308.74|0
1732638500000|2024-11-26 16:28:20|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|11311.67|0
1732638510000|2024-11-26 16:28:30|11312.61|11312.61|11314.2|11314.2|11314.2|11314.2|11312.61|11312.61|0
1732638530000|2024-11-26 16:28:50|11315.3|11315.3|11318.75|11318.75|11318.75|11318.75|11315.3|11315.3|0
1732638540000|2024-11-26 16:29:00|11319.39|11319.39|11320.76|11320.76|11320.76|11320.76|11319.39|11319.39|0
1732638550000|2024-11-26 16:29:10|11320.04|11320.04|11320.04|11320.04|11320.04|11320.04|11320.04|11320.04|0
1732638560000|2024-11-26 16:29:20|11321.44|11321.44|11320.15|11320.15|11321.44|11321.44|11320.15|11320.15|0
1732638570000|2024-11-26 16:29:30|11320.79|11320.79|11322.18|11322.18|11322.18|11322.18|11320.15|11320.15|0
1732638580000|2024-11-26 16:29:40|11322.82|11322.82|11322.65|11322.65|11322.82|11322.82|11321.72|11321.72|0
1732638590000|2024-11-26 16:29:50|11322.01|11322.01|11317.56|11317.56|11322.01|11322.01|11317.56|11317.56|0
1732695320000|2024-11-27 08:15:20|11377.61|11377.61|11384.74|11384.74|11384.74|11384.74|11377.61|11377.61|0
1732695330000|2024-11-27 08:15:30|11384.09|11384.09|11385.54|11385.54|11385.54|11385.54|11384.09|11384.09|0
1732695340000|2024-11-27 08:15:40|11387.47|11387.47|11387.47|11387.47|11387.47|11387.47|11387.47|11387.47|0
1732695360000|2024-11-27 08:16:00|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|11385.54|0
1732695380000|2024-11-27 08:16:20|11386.37|11386.37|11386.37|11386.37|11386.37|11386.37|11386.37|11386.37|0
1732695390000|2024-11-27 08:16:30|11384.2|11384.2|11384.2|11384.2|11384.2|11384.2|11384.2|11384.2|0
1732695400000|2024-11-27 08:16:40|11383.37|11383.37|11383.37|11383.37|11383.37|11383.37|11383.37|11383.37|0
1732695410000|2024-11-27 08:16:50|11382.08|11382.08|11380.79|11380.79|11382.08|11382.08|11380.79|11380.79|0
1732695420000|2024-11-27 08:17:00|11381.51|11381.51|11381.51|11381.51|11381.51|11381.51|11381.51|11381.51|0
1732695430000|2024-11-27 08:17:10|11385.25|11385.25|11383.38|11383.38|11385.25|11385.25|11383.38|11383.38|0
1732695480000|2024-11-27 08:18:00|11379.38|11379.38|11373.29|11373.29|11379.38|11379.38|11373.29|11373.29|0
1732695510000|2024-11-27 08:18:30|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|11374.58|0
1732695520000|2024-11-27 08:18:40|11372.32|11372.32|11372.32|11372.32|11372.32|11372.32|11372.32|11372.32|0
1732695550000|2024-11-27 08:19:10|11373.07|11373.07|11372.43|11372.43|11373.07|11373.07|11372.43|11372.43|0
1732695560000|2024-11-27 08:19:20|11371.67|11371.67|11371.67|11371.67|11371.67|11371.67|11371.67|11371.67|0
1732695570000|2024-11-27 08:19:30|11365.44|11365.44|11365.44|11365.44|11365.44|11365.44|11365.44|11365.44|0
1732695600000|2024-11-27 08:20:00|11361.28|11361.28|11363.57|11363.57|11363.57|11363.57|11360.34|11360.34|0
1732695610000|2024-11-27 08:20:10|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1732695620000|2024-11-27 08:20:20|11359.41|11359.41|11357.54|11357.54|11359.41|11359.41|11357.54|11357.54|0
1732695630000|2024-11-27 08:20:30|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|11356.89|0
1732695640000|2024-11-27 08:20:40|11346.02|11346.02|11340.86|11340.86|11346.02|11346.02|11340.86|11340.86|0
1732695650000|2024-11-27 08:20:50|11339.41|11339.41|11339.41|11339.41|11339.41|11339.41|11339.41|11339.41|0
1732695660000|2024-11-27 08:21:00|11340.7|11340.7|11340.7|11340.7|11340.7|11340.7|11340.7|11340.7|0
1732695680000|2024-11-27 08:21:20|11338.89|11338.89|11338.17|11338.17|11338.89|11338.89|11338.17|11338.17|0
1732695710000|2024-11-27 08:21:50|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|11336.66|0
1732695730000|2024-11-27 08:22:10|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|0
1732695750000|2024-11-27 08:22:30|11334.45|11334.45|11335.66|11335.66|11336.49|11336.49|11334.45|11334.45|0
1732695770000|2024-11-27 08:22:50|11333.79|11333.79|11333.79|11333.79|11333.79|11333.79|11333.79|11333.79|0
1732695800000|2024-11-27 08:23:20|11329.8|11329.8|11320.32|11320.32|11329.8|11329.8|11320.32|11320.32|0
1732695810000|2024-11-27 08:23:30|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|0
1732695820000|2024-11-27 08:23:40|11325.09|11325.09|11325.09|11325.09|11325.09|11325.09|11325.09|11325.09|0
1732695850000|2024-11-27 08:24:10|11323.22|11323.22|11323.22|11323.22|11323.22|11323.22|11323.22|11323.22|0
1732695860000|2024-11-27 08:24:20|11324.06|11324.06|11324.06|11324.06|11324.89|11324.89|11324.06|11324.06|0
1732695880000|2024-11-27 08:24:40|11322.61|11322.61|11322.61|11322.61|11322.61|11322.61|11322.61|11322.61|0
1732695900000|2024-11-27 08:25:00|11315.96|11315.96|11313.38|11313.38|11315.96|11315.96|11313.38|11313.38|0
1732695970000|2024-11-27 08:26:10|11311.51|11311.51|11313.38|11313.38|11313.38|11313.38|11311.51|11311.51|0
1732695980000|2024-11-27 08:26:20|11314.31|11314.31|11313.38|11313.38|11314.31|11314.31|11313.38|11313.38|0
1732695990000|2024-11-27 08:26:30|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|11315.32|0
1732696000000|2024-11-27 08:26:40|11311.54|11311.54|11311.54|11311.54|11311.54|11311.54|11311.54|11311.54|0
1732696010000|2024-11-27 08:26:50|11309.04|11309.04|11309.04|11309.04|11309.04|11309.04|11309.04|11309.04|0
1732696080000|2024-11-27 08:28:00|11309.76|11309.76|11313.04|11313.04|11313.04|11313.04|11309.76|11309.76|0
1732696090000|2024-11-27 08:28:10|11314.55|11314.55|11314.63|11314.63|11314.63|11314.63|11313.79|11313.79|0
1732696120000|2024-11-27 08:28:40|11317.21|11317.21|11317.21|11317.21|11317.21|11317.21|11317.21|11317.21|0
1732696140000|2024-11-27 08:29:00|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|11314.63|0
1732696150000|2024-11-27 08:29:10|11313.91|11313.91|11312.46|11312.46|11313.91|11313.91|11312.46|11312.46|0
1732696200000|2024-11-27 08:30:00|11307.51|11307.51|11313.26|11313.26|11313.26|11313.26|11306.68|11306.68|0
1732696250000|2024-11-27 08:30:50|11312.51|11312.51|11308.62|11308.62|11312.51|11312.51|11308.62|11308.62|0
1732696260000|2024-11-27 08:31:00|11305.42|11305.42|11301.28|11301.28|11305.42|11305.42|11301.28|11301.28|0
1732696270000|2024-11-27 08:31:10|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|0
1732696280000|2024-11-27 08:31:20|11302.73|11302.73|11302.73|11302.73|11302.73|11302.73|11302.73|11302.73|0
1732696290000|2024-11-27 08:31:30|11302.08|11302.08|11302.08|11302.08|11302.2|11302.2|11302.08|11302.08|0
1732696320000|2024-11-27 08:32:00|11301.36|11301.36|11302|11302|11302|11302|11301.36|11301.36|0
1732696350000|2024-11-27 08:32:30|11302.94|11302.94|11302.94|11302.94|11302.94|11302.94|11302.94|11302.94|0
1732696410000|2024-11-27 08:33:30|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|0
1732696430000|2024-11-27 08:33:50|11302.28|11302.28|11302.28|11302.28|11302.28|11302.28|11302.28|11302.28|0
1732696450000|2024-11-27 08:34:10|11303.04|11303.04|11303.04|11303.04|11303.04|11303.04|11303.04|11303.04|0
1732696460000|2024-11-27 08:34:20|11303.4|11303.4|11305.83|11305.83|11305.83|11305.83|11303.4|11303.4|0
1732696480000|2024-11-27 08:34:40|11305.1|11305.1|11305.83|11305.83|11305.83|11305.83|11305.1|11305.1|0
1732696490000|2024-11-27 08:34:50|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|11318.6|0
1732696500000|2024-11-27 08:35:00|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|0
1732696510000|2024-11-27 08:35:10|11320.16|11320.16|11321.6|11321.6|11321.6|11321.6|11320.16|11320.16|0
1732696540000|2024-11-27 08:35:40|11327.42|11327.42|11327.42|11327.42|11327.42|11327.42|11327.42|11327.42|0
1732696560000|2024-11-27 08:36:00|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|11327.82|0
1732696580000|2024-11-27 08:36:20|11326.31|11326.31|11326.31|11326.31|11326.31|11326.31|11326.31|11326.31|0
1732696620000|2024-11-27 08:37:00|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|11325.02|0
1732696640000|2024-11-27 08:37:20|11325.77|11325.77|11325.77|11325.77|11325.77|11325.77|11325.77|11325.77|0
1732696710000|2024-11-27 08:38:30|11324.33|11324.33|11323.04|11323.04|11324.33|11324.33|11323.04|11323.04|0
1732696740000|2024-11-27 08:39:00|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|11323.15|0
1732696800000|2024-11-27 08:40:00|11322.31|11322.31|11321.67|11321.67|11322.31|11322.31|11321.67|11321.67|0
1732696820000|2024-11-27 08:40:20|11320.95|11320.95|11320.95|11320.95|11320.95|11320.95|11320.95|11320.95|0
1732696860000|2024-11-27 08:41:00|11320.3|11320.3|11320.95|11320.95|11320.95|11320.95|11320.3|11320.3|0
1732696890000|2024-11-27 08:41:30|11320.11|11320.11|11320.11|11320.11|11320.11|11320.11|11320.11|11320.11|0
1732696900000|2024-11-27 08:41:40|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|11319.36|0
1732696910000|2024-11-27 08:41:50|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|11320.08|0
1732696970000|2024-11-27 08:42:50|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|11317.2|0
1732697000000|2024-11-27 08:43:20|11315.53|11315.53|11309.96|11309.96|11315.53|11315.53|11309.96|11309.96|0
1732697040000|2024-11-27 08:44:00|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|0
1732697050000|2024-11-27 08:44:10|11308.4|11308.4|11308.4|11308.4|11308.4|11308.4|11308.4|11308.4|0
1732697080000|2024-11-27 08:44:40|11309.05|11309.05|11309.05|11309.05|11309.05|11309.05|11309.05|11309.05|0
1732697090000|2024-11-27 08:44:50|11309.88|11309.88|11309.05|11309.05|11309.88|11309.88|11309.05|11309.05|0
1732697180000|2024-11-27 08:46:20|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|11309.88|0
1732697190000|2024-11-27 08:46:30|11311.47|11311.47|11311.47|11311.47|11311.47|11311.47|11311.47|11311.47|0
1732697230000|2024-11-27 08:47:10|11310.72|11310.72|11308.21|11308.21|11310.72|11310.72|11308.21|11308.21|0
1732697280000|2024-11-27 08:48:00|11308.94|11308.94|11311.14|11311.14|11311.14|11311.14|11308.94|11308.94|0
1732697300000|2024-11-27 08:48:20|11311.98|11311.98|11311.79|11311.79|11313.46|11313.46|11311.79|11311.79|0
1732697400000|2024-11-27 08:50:00|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|11311.14|0
1732697490000|2024-11-27 08:51:30|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|0
1732697500000|2024-11-27 08:51:40|11312.8|11312.8|11313.55|11313.55|11313.55|11313.55|11312.8|11312.8|0
1732697510000|2024-11-27 08:51:50|11314.31|11314.31|11313.55|11313.55|11314.31|11314.31|11313.55|11313.55|0
1732697530000|2024-11-27 08:52:10|11312.8|11312.8|11309.45|11309.45|11312.8|11312.8|11309.45|11309.45|0
1732697570000|2024-11-27 08:52:50|11308.73|11308.73|11308.73|11308.73|11308.73|11308.73|11308.73|11308.73|0
1732697590000|2024-11-27 08:53:10|11307.79|11307.79|11303.78|11303.78|11307.79|11307.79|11303.78|11303.78|0
1732697670000|2024-11-27 08:54:30|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|0
1732697700000|2024-11-27 08:55:00|11303.99|11303.99|11303.99|11303.99|11303.99|11303.99|11303.99|11303.99|0
1732697720000|2024-11-27 08:55:20|11304.82|11304.82|11305.4|11305.4|11305.4|11305.4|11302.89|11302.89|0
1732697730000|2024-11-27 08:55:30|11306.13|11306.13|11306.96|11306.96|11306.96|11306.96|11306.13|11306.13|0
1732697740000|2024-11-27 08:55:40|11308.47|11308.47|11308.47|11308.47|11308.47|11308.47|11308.47|11308.47|0
1732697790000|2024-11-27 08:56:30|11307.72|11307.72|11307.72|11307.72|11307.72|11307.72|11307.72|11307.72|0
1732697830000|2024-11-27 08:57:10|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|11309.89|0
1732697840000|2024-11-27 08:57:20|11311.21|11311.21|11311.21|11311.21|11311.21|11311.21|11311.21|11311.21|0
1732697850000|2024-11-27 08:57:30|11312.04|11312.04|11315.35|11315.35|11315.35|11315.35|11312.04|11312.04|0
1732697900000|2024-11-27 08:58:20|11316.07|11316.07|11317.18|11317.18|11317.18|11317.18|11316.07|11316.07|0
1732697920000|2024-11-27 08:58:40|11319.35|11319.35|11317.9|11317.9|11319.35|11319.35|11317.9|11317.9|0
1732697940000|2024-11-27 08:59:00|11319.35|11319.35|11319.35|11319.35|11319.35|11319.35|11319.35|11319.35|0
1732697950000|2024-11-27 08:59:10|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|11320.91|0
1732697960000|2024-11-27 08:59:20|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|0
1732697980000|2024-11-27 08:59:40|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|0
1732697990000|2024-11-27 08:59:50|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|11320.26|0
1732698000000|2024-11-27 09:00:00|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|0
1732698020000|2024-11-27 09:00:20|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|11321.4|0
1732698040000|2024-11-27 09:00:40|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|11320.56|0
1732698060000|2024-11-27 09:01:00|11319.81|11319.81|11319.81|11319.81|11319.81|11319.81|11319.81|11319.81|0
1732698080000|2024-11-27 09:01:20|11318.88|11318.88|11317.94|11317.94|11318.88|11318.88|11317.94|11317.94|0
1732698120000|2024-11-27 09:02:00|11318.69|11318.69|11319.63|11319.63|11319.63|11319.63|11318.69|11318.69|0
1732698130000|2024-11-27 09:02:10|11318.91|11318.91|11318.91|11318.91|11318.91|11318.91|11318.91|11318.91|0
1732698140000|2024-11-27 09:02:20|11322.27|11322.27|11323.1|11323.1|11323.1|11323.1|11322.27|11322.27|0
1732698150000|2024-11-27 09:02:30|11324.55|11324.55|11326.48|11326.48|11326.48|11326.48|11324.55|11324.55|0
1732698200000|2024-11-27 09:03:20|11327.13|11327.13|11327.13|11327.13|11327.13|11327.13|11327.13|11327.13|0
1732698210000|2024-11-27 09:03:30|11328.06|11328.06|11328.06|11328.06|11328.06|11328.06|11328.06|11328.06|0
1732698310000|2024-11-27 09:05:10|11326.19|11326.19|11326.19|11326.19|11326.19|11326.19|11326.19|11326.19|0
1732698340000|2024-11-27 09:05:40|11325.44|11325.44|11325.44|11325.44|11325.44|11325.44|11325.44|11325.44|0
1732698350000|2024-11-27 09:05:50|11323.5|11323.5|11324.23|11324.23|11324.23|11324.23|11323.5|11323.5|0
1732698400000|2024-11-27 09:06:40|11324.26|11324.26|11324.26|11324.26|11324.26|11324.26|11324.26|11324.26|0
1732698440000|2024-11-27 09:07:20|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|11325.22|0
1732698460000|2024-11-27 09:07:40|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|11326.16|0
1732698470000|2024-11-27 09:07:50|11325.44|11325.44|11331.26|11331.26|11331.26|11331.26|11325.22|11325.22|0
1732698520000|2024-11-27 09:08:40|11332.55|11332.55|11333.27|11333.27|11333.27|11333.27|11332.55|11332.55|0
1732698530000|2024-11-27 09:08:50|11338.38|11338.38|11338.38|11338.38|11338.38|11338.38|11338.38|11338.38|0
1732698540000|2024-11-27 09:09:00|11339.22|11339.22|11339.22|11339.22|11339.22|11339.22|11339.22|11339.22|0
1732698620000|2024-11-27 09:10:20|11338.46|11338.46|11339.19|11339.19|11339.19|11339.19|11338.46|11338.46|0
1732698630000|2024-11-27 09:10:30|11337.9|11337.9|11334.86|11334.86|11337.9|11337.9|11334.86|11334.86|0
1732698640000|2024-11-27 09:10:40|11333.57|11333.57|11333.57|11333.57|11333.57|11333.57|11333.57|11333.57|0
1732698650000|2024-11-27 09:10:50|11332.06|11332.06|11332.06|11332.06|11332.06|11332.06|11332.06|11332.06|0
1732698670000|2024-11-27 09:11:10|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|11330.77|0
1732698700000|2024-11-27 09:11:40|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|11330.05|0
1732698710000|2024-11-27 09:11:50|11329.11|11329.11|11328.18|11328.18|11329.11|11329.11|11328.18|11328.18|0
1732698720000|2024-11-27 09:12:00|11327.53|11327.53|11330.16|11330.16|11330.16|11330.16|11327.53|11327.53|0
1732698730000|2024-11-27 09:12:10|11331.45|11331.45|11331.45|11331.45|11331.45|11331.45|11331.45|11331.45|0
1732698830000|2024-11-27 09:13:50|11333|11333|11334.29|11334.29|11334.29|11334.29|11333|11333|0
1732698840000|2024-11-27 09:14:00|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|11335.4|0
1732698850000|2024-11-27 09:14:10|11336.24|11336.24|11338.47|11338.47|11338.47|11338.47|11336.24|11336.24|0
1732698870000|2024-11-27 09:14:30|11339.92|11339.92|11339.92|11339.92|11339.92|11339.92|11339.92|11339.92|0
1732698880000|2024-11-27 09:14:40|11341.79|11341.79|11348.63|11348.63|11348.63|11348.63|11341.79|11341.79|0
1732698890000|2024-11-27 09:14:50|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|0
1732698900000|2024-11-27 09:15:00|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|11351.74|0
1732698920000|2024-11-27 09:15:20|11353.03|11353.03|11354.48|11354.48|11354.48|11354.48|11353.03|11353.03|0
1732698930000|2024-11-27 09:15:30|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|0
1732698970000|2024-11-27 09:16:10|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|0
1732698990000|2024-11-27 09:16:30|11361.32|11361.32|11361.32|11361.32|11361.32|11361.32|11361.32|11361.32|0
1732699010000|2024-11-27 09:16:50|11362.25|11362.25|11362.25|11362.25|11362.25|11362.25|11362.25|11362.25|0
1732699020000|2024-11-27 09:17:00|11365.58|11365.58|11365.58|11365.58|11365.58|11365.58|11365.58|11365.58|0
1732699030000|2024-11-27 09:17:10|11366.51|11366.51|11369.1|11369.1|11369.1|11369.1|11366.51|11366.51|0
1732699040000|2024-11-27 09:17:20|11371.68|11371.68|11372.32|11372.32|11372.32|11372.32|11371.68|11371.68|0
1732699160000|2024-11-27 09:19:20|11371.39|11371.39|11368.73|11368.73|11371.39|11371.39|11368.73|11368.73|0
1732699170000|2024-11-27 09:19:30|11369.56|11369.56|11369.56|11369.56|11369.56|11369.56|11369.56|11369.56|0
1732699190000|2024-11-27 09:19:50|11368.73|11368.73|11367.36|11367.36|11368.73|11368.73|11367.36|11367.36|0
1732699240000|2024-11-27 09:20:40|11368.87|11368.87|11367.36|11367.36|11368.87|11368.87|11367.36|11367.36|0
1732699310000|2024-11-27 09:21:50|11366.6|11366.6|11366.6|11366.6|11366.6|11366.6|11366.6|11366.6|0
1732699360000|2024-11-27 09:22:40|11364.39|11364.39|11363.66|11363.66|11364.39|11364.39|11363.66|11363.66|0
1732699380000|2024-11-27 09:23:00|11362.73|11362.73|11362.73|11362.73|11362.73|11362.73|11362.73|11362.73|0
1732699390000|2024-11-27 09:23:10|11363.66|11363.66|11364.93|11364.93|11365.87|11365.87|11363.66|11363.66|0
1732699410000|2024-11-27 09:23:30|11363.42|11363.42|11363.42|11363.42|11363.42|11363.42|11363.42|11363.42|0
1732699440000|2024-11-27 09:24:00|11364.71|11364.71|11364.71|11364.71|11364.71|11364.71|11364.71|11364.71|0
1732699460000|2024-11-27 09:24:20|11363.96|11363.96|11363.96|11363.96|11363.96|11363.96|11363.96|11363.96|0
1732699530000|2024-11-27 09:25:30|11362.37|11362.37|11361.08|11361.08|11362.37|11362.37|11361.08|11361.08|0
1732699540000|2024-11-27 09:25:40|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|0
1732699550000|2024-11-27 09:25:50|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|11354.92|0
1732699560000|2024-11-27 09:26:00|11354.08|11354.08|11353.44|11353.44|11354.08|11354.08|11353.44|11353.44|0
1732699580000|2024-11-27 09:26:20|11351.77|11351.77|11351.77|11351.77|11351.77|11351.77|11351.77|11351.77|0
1732699600000|2024-11-27 09:26:40|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|11352.52|0
1732699610000|2024-11-27 09:26:50|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|11353.17|0
1732699640000|2024-11-27 09:27:20|11354.84|11354.84|11354.84|11354.84|11354.84|11354.84|11354.84|11354.84|0
1732699730000|2024-11-27 09:28:50|11355.48|11355.48|11356.99|11356.99|11356.99|11356.99|11355.48|11355.48|0
1732699760000|2024-11-27 09:29:20|11356.06|11356.06|11357.43|11357.43|11357.43|11357.43|11356.06|11356.06|0
1732699770000|2024-11-27 09:29:30|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|0
1732699780000|2024-11-27 09:29:40|11364.17|11364.17|11363.79|11363.79|11364.89|11364.89|11363.79|11363.79|0
1732699790000|2024-11-27 09:29:50|11364.62|11364.62|11366.13|11366.13|11366.13|11366.13|11364.62|11364.62|0
1732699870000|2024-11-27 09:31:10|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|0
1732699890000|2024-11-27 09:31:30|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|0
1732699900000|2024-11-27 09:31:40|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|0
1732699920000|2024-11-27 09:32:00|11363.36|11363.36|11362.52|11362.52|11363.36|11363.36|11362.52|11362.52|0
1732699930000|2024-11-27 09:32:10|11361.77|11361.77|11357.25|11357.25|11361.77|11361.77|11357.25|11357.25|0
1732699940000|2024-11-27 09:32:20|11355.95|11355.95|11355.95|11355.95|11355.95|11355.95|11355.95|11355.95|0
1732699950000|2024-11-27 09:32:30|11356.6|11356.6|11356.6|11356.6|11356.6|11356.6|11356.6|11356.6|0
1732700020000|2024-11-27 09:33:40|11355.85|11355.85|11355.85|11355.85|11355.85|11355.85|11355.2|11355.2|0
1732700040000|2024-11-27 09:34:00|11354.26|11354.26|11354.26|11354.26|11354.26|11354.26|11354.26|11354.26|0
1732700050000|2024-11-27 09:34:10|11353.5|11353.5|11353.5|11353.5|11353.5|11353.5|11353.5|11353.5|0
1732700060000|2024-11-27 09:34:20|11352.21|11352.21|11351.38|11351.38|11352.21|11352.21|11351.38|11351.38|0
1732700100000|2024-11-27 09:35:00|11349.51|11349.51|11348|11348|11349.51|11349.51|11348|11348|0
1732700110000|2024-11-27 09:35:10|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|0
1732700120000|2024-11-27 09:35:20|11346.52|11346.52|11346.52|11346.52|11346.52|11346.52|11346.52|11346.52|0
1732700130000|2024-11-27 09:35:30|11348.09|11348.09|11349.17|11349.17|11349.17|11349.17|11347.85|11347.85|0
1732700200000|2024-11-27 09:36:40|11354.1|11354.1|11355.03|11355.03|11355.03|11355.03|11354.1|11354.1|0
1732700210000|2024-11-27 09:36:50|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|11354.28|0
1732700230000|2024-11-27 09:37:10|11355.21|11355.21|11355.21|11355.21|11355.21|11355.21|11355.21|11355.21|0
1732700240000|2024-11-27 09:37:20|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|11356.05|0
1732700270000|2024-11-27 09:37:50|11354.96|11354.96|11360.27|11360.27|11360.27|11360.27|11354.96|11354.96|0
1732700280000|2024-11-27 09:38:00|11362.14|11362.14|11360.27|11360.27|11362.14|11362.14|11360.27|11360.27|0
1732700320000|2024-11-27 09:38:40|11360.99|11360.99|11360.99|11360.99|11360.99|11360.99|11360.99|11360.99|0
1732700330000|2024-11-27 09:38:50|11362.28|11362.28|11362.28|11362.28|11362.28|11362.28|11362.28|11362.28|0
1732700340000|2024-11-27 09:39:00|11364.15|11364.15|11364.15|11364.15|11364.15|11364.15|11364.15|11364.15|0
1732700350000|2024-11-27 09:39:10|11363.51|11363.51|11366.37|11366.37|11366.37|11366.37|11363.51|11363.51|0
1732700360000|2024-11-27 09:39:20|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|11365.26|0
1732700370000|2024-11-27 09:39:30|11364.61|11364.61|11364.61|11364.61|11364.61|11364.61|11364.61|11364.61|0
1732700420000|2024-11-27 09:40:20|11363.68|11363.68|11363.68|11363.68|11363.68|11363.68|11363.68|11363.68|0
1732700460000|2024-11-27 09:41:00|11362.92|11362.92|11362.92|11362.92|11362.92|11362.92|11362.92|11362.92|0
1732700480000|2024-11-27 09:41:20|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|11361.25|0
1732700520000|2024-11-27 09:42:00|11359.81|11359.81|11363.46|11363.46|11363.46|11363.46|11359.81|11359.81|0
1732700540000|2024-11-27 09:42:20|11365.39|11365.39|11366.04|11366.04|11366.04|11366.04|11365.39|11365.39|0
1732700580000|2024-11-27 09:43:00|11365.39|11365.39|11365.39|11365.39|11365.39|11365.39|11365.39|11365.39|0
1732700700000|2024-11-27 09:45:00|11366.33|11366.33|11366.33|11366.33|11366.33|11366.33|11366.33|11366.33|0
1732700730000|2024-11-27 09:45:30|11365.39|11365.39|11365.39|11365.39|11365.39|11365.39|11365.39|11365.39|0
1732700790000|2024-11-27 09:46:30|11363.18|11363.18|11363.93|11363.93|11363.93|11363.93|11363.18|11363.18|0
1732700800000|2024-11-27 09:46:40|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|11363.29|0
1732700830000|2024-11-27 09:47:10|11364.04|11364.04|11364.04|11364.04|11364.04|11364.04|11364.04|11364.04|0
1732700860000|2024-11-27 09:47:40|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|0
1732700870000|2024-11-27 09:47:50|11368.86|11368.86|11370.15|11370.15|11370.15|11370.15|11368.86|11368.86|0
1732700900000|2024-11-27 09:48:20|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|0
1732700920000|2024-11-27 09:48:40|11372.11|11372.11|11372.11|11372.11|11372.11|11372.11|11372.11|11372.11|0
1732700940000|2024-11-27 09:49:00|11371.63|11371.63|11372.11|11372.11|11372.11|11372.11|11371.63|11371.63|0
1732700950000|2024-11-27 09:49:10|11374.67|11374.67|11376.33|11376.33|11376.33|11376.33|11374.67|11374.67|0
1732700960000|2024-11-27 09:49:20|11376.45|11376.45|11378.38|11378.38|11378.38|11378.38|11376.45|11376.45|0
1732701000000|2024-11-27 09:50:00|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|0
1732701020000|2024-11-27 09:50:20|11379.67|11379.67|11379.67|11379.67|11379.67|11379.67|11379.67|11379.67|0
1732701040000|2024-11-27 09:50:40|11380.32|11380.32|11380.32|11380.32|11380.32|11380.32|11380.32|11380.32|0
1732701110000|2024-11-27 09:51:50|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|0
1732701130000|2024-11-27 09:52:10|11388.01|11388.01|11388.01|11388.01|11388.01|11388.01|11388.01|11388.01|0
1732701150000|2024-11-27 09:52:30|11386.72|11386.72|11387.66|11387.66|11387.66|11387.66|11386.72|11386.72|0
1732701160000|2024-11-27 09:52:40|11388.49|11388.49|11387.66|11387.66|11388.49|11388.49|11387.66|11387.66|0
1732701170000|2024-11-27 09:52:50|11386.9|11386.9|11386.9|11386.9|11386.9|11386.9|11386.9|11386.9|0
1732701300000|2024-11-27 09:55:00|11388.84|11388.84|11388.84|11388.84|11388.84|11388.84|11388.84|11388.84|0
1732701330000|2024-11-27 09:55:30|11389.67|11389.67|11390.4|11390.4|11390.4|11390.4|11389.67|11389.67|0
1732701350000|2024-11-27 09:55:50|11389.75|11389.75|11389.75|11389.75|11389.75|11389.75|11389.75|11389.75|0
1732701360000|2024-11-27 09:56:00|11391.04|11391.04|11394.06|11394.06|11394.06|11394.06|11391.04|11391.04|0
1732701370000|2024-11-27 09:56:10|11394.9|11394.9|11393.03|11393.03|11394.9|11394.9|11393.03|11393.03|0
1732701380000|2024-11-27 09:56:20|11394.12|11394.12|11393.28|11393.28|11394.12|11394.12|11393.28|11393.28|0
1732701400000|2024-11-27 09:56:40|11394.01|11394.01|11395.45|11395.45|11395.45|11395.45|11394.01|11394.01|0
1732701430000|2024-11-27 09:57:10|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|11396.74|0
1732701450000|2024-11-27 09:57:30|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|11398.25|0
1732701460000|2024-11-27 09:57:40|11397.5|11397.5|11398.22|11398.22|11398.22|11398.22|11397.5|11397.5|0
1732701500000|2024-11-27 09:58:20|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|0
1732701510000|2024-11-27 09:58:30|11396.82|11396.82|11404.77|11404.77|11404.77|11404.77|11396.82|11396.82|0
1732701520000|2024-11-27 09:58:40|11407.97|11407.97|11406.1|11406.1|11407.97|11407.97|11406.1|11406.1|0
1732701550000|2024-11-27 09:59:10|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|11407.03|0
1732701560000|2024-11-27 09:59:20|11408.32|11408.32|11408.32|11408.32|11408.32|11408.32|11407.68|11407.68|0
1732701600000|2024-11-27 10:00:00|11408.97|11408.97|11408.97|11408.97|11408.97|11408.97|11408.97|11408.97|0
1732701620000|2024-11-27 10:00:20|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|11408.24|0
1732701660000|2024-11-27 10:01:00|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|11407.52|0
1732701670000|2024-11-27 10:01:10|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|11408.35|0
1732701690000|2024-11-27 10:01:30|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|0
1732701710000|2024-11-27 10:01:50|11406.42|11406.42|11396.93|11396.93|11406.42|11406.42|11396.93|11396.93|0
1732701720000|2024-11-27 10:02:00|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|0
1732701730000|2024-11-27 10:02:10|11396.85|11396.85|11396.85|11396.85|11397.68|11397.68|11396.85|11396.85|0
1732701770000|2024-11-27 10:02:50|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|0
1732701780000|2024-11-27 10:03:00|11398.33|11398.33|11398.33|11398.33|11398.33|11398.33|11398.33|11398.33|0
1732701810000|2024-11-27 10:03:30|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|0
1732701820000|2024-11-27 10:03:40|11400.26|11400.26|11399.15|11399.15|11400.26|11400.26|11399.15|11399.15|0
1732701830000|2024-11-27 10:03:50|11398.4|11398.4|11398.4|11398.4|11398.4|11398.4|11398.4|11398.4|0
1732701840000|2024-11-27 10:04:00|11399.15|11399.15|11400.55|11400.55|11400.55|11400.55|11399.15|11399.15|0
1732701890000|2024-11-27 10:04:50|11399.11|11399.11|11402.7|11402.7|11402.7|11402.7|11399.11|11399.11|0
1732701900000|2024-11-27 10:05:00|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|0
1732701910000|2024-11-27 10:05:10|11405.69|11405.69|11404.96|11404.96|11405.69|11405.69|11404.96|11404.96|0
1732701920000|2024-11-27 10:05:20|11405.9|11405.9|11406.73|11406.73|11406.73|11406.73|11405.9|11405.9|0
1732701950000|2024-11-27 10:05:50|11408.02|11408.02|11408.86|11408.86|11408.86|11408.86|11408.02|11408.02|0
1732701960000|2024-11-27 10:06:00|11409.61|11409.61|11411.09|11411.09|11411.09|11411.09|11409.61|11409.61|0
1732701970000|2024-11-27 10:06:10|11413.31|11413.31|11413.96|11413.96|11413.96|11413.96|11413.31|11413.31|0
1732701990000|2024-11-27 10:06:30|11413.31|11413.31|11414.15|11414.15|11414.15|11414.15|11413.31|11413.31|0
1732702020000|2024-11-27 10:07:00|11415.84|11415.84|11414.9|11414.9|11415.84|11415.84|11414.9|11414.9|0
1732702040000|2024-11-27 10:07:20|11414.15|11414.15|11411.83|11411.83|11414.15|11414.15|11411.83|11411.83|0
1732702050000|2024-11-27 10:07:30|11411.19|11411.19|11411.19|11411.19|11411.19|11411.19|11411.19|11411.19|0
1732702070000|2024-11-27 10:07:50|11410.46|11410.46|11410.46|11410.46|11410.46|11410.46|11410.46|11410.46|0
1732702080000|2024-11-27 10:08:00|11407.37|11407.37|11406|11406|11407.37|11407.37|11406|11406|0
1732702090000|2024-11-27 10:08:10|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|11403.66|0
1732702110000|2024-11-27 10:08:30|11404.59|11404.59|11404.59|11404.59|11404.59|11404.59|11404.59|11404.59|0
1732702120000|2024-11-27 10:08:40|11405.53|11405.53|11405.53|11405.53|11405.53|11405.53|11405.53|11405.53|0
1732702130000|2024-11-27 10:08:50|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|11406.82|0
1732702150000|2024-11-27 10:09:10|11411.59|11411.59|11413.81|11413.81|11414.19|11414.19|11411.59|11411.59|0
1732702160000|2024-11-27 10:09:20|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|11412.98|0
1732702170000|2024-11-27 10:09:30|11412.14|11412.14|11412.14|11412.14|11412.14|11412.14|11412.14|11412.14|0
1732702180000|2024-11-27 10:09:40|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|11411.39|0
1732702200000|2024-11-27 10:10:00|11410.64|11410.64|11408.98|11408.98|11410.64|11410.64|11408.98|11408.98|0
1732702210000|2024-11-27 10:10:10|11407.53|11407.53|11400.65|11400.65|11407.53|11407.53|11400.65|11400.65|0
1732702220000|2024-11-27 10:10:20|11397.32|11397.32|11398.05|11398.05|11398.05|11398.05|11397.32|11397.32|0
1732702230000|2024-11-27 10:10:30|11397.4|11397.4|11394.79|11394.79|11397.4|11397.4|11392.62|11392.62|0
1732702240000|2024-11-27 10:10:40|11393.12|11393.12|11393.12|11393.12|11393.12|11393.12|11393.12|11393.12|0
1732702310000|2024-11-27 10:11:50|11393.95|11393.95|11393.37|11393.37|11393.95|11393.95|11392.08|11392.08|0
1732702350000|2024-11-27 10:12:30|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|0
1732702400000|2024-11-27 10:13:20|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|11395.21|0
1732702420000|2024-11-27 10:13:40|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|11394.56|0
1732702430000|2024-11-27 10:13:50|11392.89|11392.89|11392.89|11392.89|11392.89|11392.89|11392.89|11392.89|0
1732702450000|2024-11-27 10:14:10|11392.17|11392.17|11392.89|11392.89|11392.89|11392.89|11392.17|11392.17|0
1732702460000|2024-11-27 10:14:20|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|11394.18|0
1732702470000|2024-11-27 10:14:30|11395.02|11395.02|11395.02|11395.02|11395.02|11395.02|11395.02|11395.02|0
1732702480000|2024-11-27 10:14:40|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|11395.85|0
1732702570000|2024-11-27 10:16:10|11397.14|11397.14|11396.5|11396.5|11398.43|11398.43|11396.5|11396.5|0
1732702610000|2024-11-27 10:16:50|11397.79|11397.79|11397.79|11397.79|11397.79|11397.79|11397.79|11397.79|0
1732702620000|2024-11-27 10:17:00|11398.43|11398.43|11400.3|11400.3|11400.3|11400.3|11398.43|11398.43|0
1732702630000|2024-11-27 10:17:10|11399.47|11399.47|11397.3|11397.3|11399.47|11399.47|11397.3|11397.3|0
1732702640000|2024-11-27 10:17:20|11395.43|11395.43|11395.43|11395.43|11395.43|11395.43|11395.43|11395.43|0
1732702650000|2024-11-27 10:17:30|11396.15|11396.15|11395.43|11395.43|11396.15|11396.15|11395.43|11395.43|0
1732702660000|2024-11-27 10:17:40|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|0
1732702670000|2024-11-27 10:17:50|11394.14|11394.14|11394.14|11394.14|11394.14|11394.14|11394.14|11394.14|0
1732702680000|2024-11-27 10:18:00|11392.2|11392.2|11392.85|11392.85|11392.85|11392.85|11392.2|11392.2|0
1732702700000|2024-11-27 10:18:20|11391.18|11391.18|11391.18|11391.18|11391.18|11391.18|11391.18|11391.18|0
1732702730000|2024-11-27 10:18:50|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|0
1732702800000|2024-11-27 10:20:00|11394.43|11394.43|11393.7|11393.7|11394.43|11394.43|11393.7|11393.7|0
1732702830000|2024-11-27 10:20:30|11392.03|11392.03|11390.26|11390.26|11392.03|11392.03|11390.26|11390.26|0
1732702840000|2024-11-27 10:20:40|11389.62|11389.62|11388.86|11388.86|11389.62|11389.62|11388.86|11388.86|0
1732702860000|2024-11-27 10:21:00|11389.51|11389.51|11389.51|11389.51|11389.51|11389.51|11389.51|11389.51|0
1732702910000|2024-11-27 10:21:50|11390.44|11390.44|11391.09|11391.09|11391.09|11391.09|11390.44|11390.44|0
1732702930000|2024-11-27 10:22:10|11389.8|11389.8|11389.26|11389.26|11389.8|11389.8|11388.51|11388.51|0
1732702950000|2024-11-27 10:22:30|11388.54|11388.54|11388.54|11388.54|11388.54|11388.54|11388.54|11388.54|0
1732702960000|2024-11-27 10:22:40|11387.7|11387.7|11385.99|11385.99|11387.7|11387.7|11385.99|11385.99|0
1732702970000|2024-11-27 10:22:50|11385.24|11385.24|11384.3|11384.3|11385.24|11385.24|11384.3|11384.3|0
1732702980000|2024-11-27 10:23:00|11382.86|11382.86|11382.82|11382.82|11382.86|11382.86|11381.32|11381.32|0
1732703020000|2024-11-27 10:23:40|11382.1|11382.1|11382.1|11382.1|11382.1|11382.1|11382.1|11382.1|0
1732703120000|2024-11-27 10:25:20|11380.99|11380.99|11381.84|11381.84|11381.84|11381.84|11380.99|11380.99|0
1732703130000|2024-11-27 10:25:30|11381.12|11381.12|11376.86|11376.86|11381.12|11381.12|11376.86|11376.86|0
1732703140000|2024-11-27 10:25:40|11376.22|11376.22|11375.57|11375.57|11376.22|11376.22|11375.57|11375.57|0
1732703160000|2024-11-27 10:26:00|11374.64|11374.64|11371.22|11371.22|11374.64|11374.64|11371.22|11371.22|0
1732703170000|2024-11-27 10:26:10|11370.28|11370.28|11370.28|11370.28|11370.28|11370.28|11370.28|11370.28|0
1732703180000|2024-11-27 10:26:20|11371.04|11371.04|11373.56|11373.56|11373.56|11373.56|11371.04|11371.04|0
1732703200000|2024-11-27 10:26:40|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|0
1732703220000|2024-11-27 10:27:00|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|0
1732703230000|2024-11-27 10:27:10|11372.5|11372.5|11372.5|11372.5|11372.5|11372.5|11372.5|11372.5|0
1732703240000|2024-11-27 10:27:20|11373.79|11373.79|11374.54|11374.54|11374.54|11374.54|11373.79|11373.79|0
1732703250000|2024-11-27 10:27:30|11377.32|11377.32|11379.72|11379.72|11379.72|11379.72|11377.32|11377.32|0
1732703270000|2024-11-27 10:27:50|11382.31|11382.31|11382.67|11382.67|11382.67|11382.67|11381.38|11381.38|0
1732703290000|2024-11-27 10:28:10|11381.94|11381.94|11381.94|11381.94|11381.94|11381.94|11381.94|11381.94|0
1732703310000|2024-11-27 10:28:30|11381.22|11381.22|11381.22|11381.22|11381.22|11381.22|11381.22|11381.22|0
1732703330000|2024-11-27 10:28:50|11381.97|11381.97|11381.97|11381.97|11381.97|11381.97|11381.97|11381.97|0
1732703350000|2024-11-27 10:29:10|11380.68|11380.68|11380.68|11380.68|11380.68|11380.68|11380.68|11380.68|0
1732703380000|2024-11-27 10:29:40|11379.93|11379.93|11379.28|11379.28|11379.93|11379.93|11379.28|11379.28|0
1732703410000|2024-11-27 10:30:10|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|11380.22|0
1732703430000|2024-11-27 10:30:30|11379.5|11379.5|11379.5|11379.5|11379.5|11379.5|11379.5|11379.5|0
1732703450000|2024-11-27 10:30:50|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|11378.74|0
1732703460000|2024-11-27 10:31:00|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|0
1732703510000|2024-11-27 10:31:50|11378.66|11378.66|11378.66|11378.66|11378.66|11378.66|11378.66|11378.66|0
1732703530000|2024-11-27 10:32:10|11377.91|11377.91|11377.91|11377.91|11377.91|11377.91|11377.91|11377.91|0
1732703540000|2024-11-27 10:32:20|11377.07|11377.07|11377.07|11377.07|11377.07|11377.07|11377.07|11377.07|0
1732703620000|2024-11-27 10:33:40|11376.24|11376.24|11374.58|11374.58|11376.24|11376.24|11374.58|11374.58|0
1732703660000|2024-11-27 10:34:20|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|0
1732703720000|2024-11-27 10:35:20|11376.03|11376.03|11378.63|11378.63|11378.63|11378.63|11376.03|11376.03|0
1732703730000|2024-11-27 10:35:30|11379.38|11379.38|11379.38|11379.38|11379.38|11379.38|11379.38|11379.38|0
1732703820000|2024-11-27 10:37:00|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|11378.63|0
1732703840000|2024-11-27 10:37:20|11379.11|11379.11|11380.78|11380.78|11380.78|11380.78|11379.11|11379.11|0
1732703880000|2024-11-27 10:38:00|11379.67|11379.67|11379.67|11379.67|11379.67|11379.67|11379.67|11379.67|0
1732703950000|2024-11-27 10:39:10|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|0
1732704010000|2024-11-27 10:40:10|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|0
1732704030000|2024-11-27 10:40:30|11379|11379|11379|11379|11379|11379|11379|11379|0
1732704040000|2024-11-27 10:40:40|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|11379.75|0
1732704070000|2024-11-27 10:41:10|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|0
1732704120000|2024-11-27 10:42:00|11379.64|11379.64|11379.64|11379.64|11379.64|11379.64|11379.64|11379.64|0
1732704200000|2024-11-27 10:43:20|11378.2|11378.2|11375.69|11375.69|11378.2|11378.2|11375.69|11375.69|0
1732704280000|2024-11-27 10:44:40|11374.76|11374.76|11374.76|11374.76|11374.76|11374.76|11374.76|11374.76|0
1732704340000|2024-11-27 10:45:40|11379.14|11379.14|11378.2|11378.2|11379.14|11379.14|11378.2|11378.2|0
1732704350000|2024-11-27 10:45:50|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|11377.56|0
1732704360000|2024-11-27 10:46:00|11376.8|11376.8|11376.8|11376.8|11376.8|11376.8|11376.8|11376.8|0
1732704440000|2024-11-27 10:47:20|11375.4|11375.4|11375.4|11375.4|11375.4|11375.4|11375.4|11375.4|0
1732704480000|2024-11-27 10:48:00|11371.78|11371.78|11370.94|11370.94|11371.78|11371.78|11370.94|11370.94|0
1732704490000|2024-11-27 10:48:10|11370.19|11370.19|11370.94|11370.94|11370.94|11370.94|11370.19|11370.19|0
1732704530000|2024-11-27 10:48:50|11371.59|11371.59|11371.59|11371.59|11371.59|11371.59|11371.59|11371.59|0
1732704560000|2024-11-27 10:49:20|11371.71|11371.71|11371.71|11371.71|11371.71|11371.71|11371.71|11371.71|0
1732704680000|2024-11-27 10:51:20|11373.19|11373.19|11373.06|11373.06|11373.91|11373.91|11373.06|11373.06|0
1732704690000|2024-11-27 10:51:30|11374.51|11374.51|11375.15|11375.15|11375.15|11375.15|11374.51|11374.51|0
1732704710000|2024-11-27 10:51:50|11376.6|11376.6|11375.15|11375.15|11376.6|11376.6|11375.15|11375.15|0
1732704840000|2024-11-27 10:54:00|11374.43|11374.43|11373.71|11373.71|11374.43|11374.43|11373.71|11373.71|0
1732704910000|2024-11-27 10:55:10|11374.35|11374.35|11377.75|11377.75|11378.86|11378.86|11374.35|11374.35|0
1732705020000|2024-11-27 10:57:00|11378.39|11378.39|11378.39|11378.39|11378.39|11378.39|11378.39|11378.39|0
1732705030000|2024-11-27 10:57:10|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|0
1732705070000|2024-11-27 10:57:50|11378.32|11378.32|11379.76|11379.76|11379.76|11379.76|11378.32|11378.32|0
1732705080000|2024-11-27 10:58:00|11382.38|11382.38|11381.62|11381.62|11382.38|11382.38|11381.62|11381.62|0
1732705110000|2024-11-27 10:58:30|11380.79|11380.79|11380.79|11380.79|11380.79|11380.79|11380.79|11380.79|0
1732705130000|2024-11-27 10:58:50|11379.5|11379.5|11379.5|11379.5|11379.5|11379.5|11379.5|11379.5|0
1732705150000|2024-11-27 10:59:10|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|0
1732705160000|2024-11-27 10:59:20|11381.04|11381.04|11381.04|11381.04|11381.04|11381.04|11381.04|11381.04|0
1732705240000|2024-11-27 11:00:40|11380.1|11380.1|11380.1|11380.1|11380.1|11380.1|11380.1|11380.1|0
1732705300000|2024-11-27 11:01:40|11377.48|11377.48|11372.7|11372.7|11377.48|11377.48|11372.7|11372.7|0
1732705310000|2024-11-27 11:01:50|11371.26|11371.26|11372.36|11372.36|11372.36|11372.36|11371.26|11371.26|0
1732705320000|2024-11-27 11:02:00|11369.86|11369.86|11368.19|11368.19|11369.86|11369.86|11368.19|11368.19|0
1732705330000|2024-11-27 11:02:10|11368.83|11368.83|11368.83|11368.83|11368.83|11368.83|11368.83|11368.83|0
1732705350000|2024-11-27 11:02:30|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|11366.68|0
1732705410000|2024-11-27 11:03:30|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|0
1732705420000|2024-11-27 11:03:40|11365.1|11365.1|11365.1|11365.1|11365.1|11365.1|11365.1|11365.1|0
1732705430000|2024-11-27 11:03:50|11364.35|11364.35|11364.99|11364.99|11364.99|11364.99|11363.05|11363.05|0
1732705460000|2024-11-27 11:04:20|11365.71|11365.71|11365.71|11365.71|11365.71|11365.71|11365.71|11365.71|0
1732705470000|2024-11-27 11:04:30|11366.44|11366.44|11366.44|11366.44|11366.44|11366.44|11366.44|11366.44|0
1732705540000|2024-11-27 11:05:40|11365.71|11365.71|11367.38|11367.38|11367.38|11367.38|11364.42|11364.42|0
1732705550000|2024-11-27 11:05:50|11366.28|11366.28|11365.17|11365.17|11366.28|11366.28|11365.17|11365.17|0
1732705660000|2024-11-27 11:07:40|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|0
1732705680000|2024-11-27 11:08:00|11365.17|11365.17|11365.17|11365.17|11365.17|11365.17|11365.17|11365.17|0
1732705690000|2024-11-27 11:08:10|11364.23|11364.23|11364.23|11364.23|11364.23|11364.23|11364.23|11364.23|0
1732705810000|2024-11-27 11:10:10|11363.59|11363.59|11363.59|11363.59|11363.59|11363.59|11363.59|11363.59|0
1732705820000|2024-11-27 11:10:20|11362.86|11362.86|11361.34|11361.34|11362.86|11362.86|11361.34|11361.34|0
1732705830000|2024-11-27 11:10:30|11362.28|11362.28|11362.28|11362.28|11362.28|11362.28|11362.28|11362.28|0
1732705850000|2024-11-27 11:10:50|11361.63|11361.63|11361.63|11361.63|11362.28|11362.28|11361.63|11361.63|0
1732705860000|2024-11-27 11:11:00|11362.92|11362.92|11360.42|11360.42|11362.92|11362.92|11360.42|11360.42|0
1732705870000|2024-11-27 11:11:10|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|0
1732705880000|2024-11-27 11:11:20|11360.91|11360.91|11360.91|11360.91|11360.91|11360.91|11360.91|11360.91|0
1732705890000|2024-11-27 11:11:30|11359.22|11359.22|11359.22|11359.22|11359.22|11359.22|11359.22|11359.22|0
1732705900000|2024-11-27 11:11:40|11357.55|11357.55|11358.3|11358.3|11358.3|11358.3|11357.55|11357.55|0
1732705920000|2024-11-27 11:12:00|11356.44|11356.44|11355.79|11355.79|11356.44|11356.44|11355.79|11355.79|0
1732705970000|2024-11-27 11:12:50|11358.72|11358.72|11359.44|11359.44|11359.44|11359.44|11358.72|11358.72|0
1732705980000|2024-11-27 11:13:00|11360.92|11360.92|11362.94|11362.94|11362.94|11362.94|11360.63|11360.63|0
1732706000000|2024-11-27 11:13:20|11362.19|11362.19|11361.54|11361.54|11362.19|11362.19|11361.54|11361.54|0
1732706010000|2024-11-27 11:13:30|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|11360.79|0
1732706050000|2024-11-27 11:14:10|11359.5|11359.5|11359.5|11359.5|11359.5|11359.5|11359.5|11359.5|0
1732706120000|2024-11-27 11:15:20|11358.78|11358.78|11358.13|11358.13|11358.78|11358.78|11358.13|11358.13|0
1732706140000|2024-11-27 11:15:40|11358.85|11358.85|11356.35|11356.35|11358.85|11358.85|11356.35|11356.35|0
1732706210000|2024-11-27 11:16:50|11355.7|11355.7|11355.7|11355.7|11355.7|11355.7|11355.7|11355.7|0
1732706260000|2024-11-27 11:17:40|11356.81|11356.81|11356.81|11356.81|11356.81|11356.81|11356.81|11356.81|0
1732706290000|2024-11-27 11:18:10|11355.98|11355.98|11354.11|11354.11|11355.98|11355.98|11353.17|11353.17|0
1732706300000|2024-11-27 11:18:20|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|11353.46|0
1732706310000|2024-11-27 11:18:30|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|11352.63|0
1732706390000|2024-11-27 11:19:50|11353.35|11353.35|11353.35|11353.35|11353.35|11353.35|11353.35|11353.35|0
1732706400000|2024-11-27 11:20:00|11354|11354|11357.06|11357.06|11357.06|11357.06|11354|11354|0
1732706410000|2024-11-27 11:20:10|11358.73|11358.73|11358.73|11358.73|11358.73|11358.73|11358.73|11358.73|0
1732706420000|2024-11-27 11:20:20|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|0
1732706460000|2024-11-27 11:21:00|11360.24|11360.24|11355.62|11355.62|11360.24|11360.24|11355.62|11355.62|0
1732706470000|2024-11-27 11:21:10|11354.97|11354.97|11353.57|11353.57|11354.97|11354.97|11353.57|11353.57|0
1732706500000|2024-11-27 11:21:40|11355.51|11355.51|11355.51|11355.51|11355.51|11355.51|11355.51|11355.51|0
1732706530000|2024-11-27 11:22:10|11354.22|11354.22|11354.22|11354.22|11354.22|11354.22|11354.22|11354.22|0
1732706570000|2024-11-27 11:22:50|11353.38|11353.38|11353.38|11353.38|11353.38|11353.38|11353.38|11353.38|0
1732706580000|2024-11-27 11:23:00|11352.28|11352.28|11346.48|11346.48|11352.28|11352.28|11346.48|11346.48|0
1732706590000|2024-11-27 11:23:10|11344.89|11344.89|11343.31|11343.31|11344.89|11344.89|11343.31|11343.31|0
1732706600000|2024-11-27 11:23:20|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|11344.25|0
1732706610000|2024-11-27 11:23:30|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|11345.54|0
1732706630000|2024-11-27 11:23:50|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|0
1732706640000|2024-11-27 11:24:00|11344.14|11344.14|11344.14|11344.14|11344.14|11344.14|11344.14|11344.14|0
1732706650000|2024-11-27 11:24:10|11343.3|11343.3|11343.3|11343.3|11343.3|11343.3|11343.3|11343.3|0
1732706660000|2024-11-27 11:24:20|11342.55|11342.55|11342.55|11342.55|11342.55|11342.55|11342.55|11342.55|0
1732706680000|2024-11-27 11:24:40|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|0
1732706700000|2024-11-27 11:25:00|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|0
1732706720000|2024-11-27 11:25:20|11342.7|11342.7|11342.7|11342.7|11342.7|11342.7|11342.7|11342.7|0
1732706750000|2024-11-27 11:25:50|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|11341.94|0
1732706860000|2024-11-27 11:27:40|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|11341.19|0
1732706870000|2024-11-27 11:27:50|11342.67|11342.67|11344.89|11344.89|11344.89|11344.89|11342.67|11342.67|0
1732706890000|2024-11-27 11:28:10|11344.14|11344.14|11344.14|11344.14|11344.14|11344.14|11344.14|11344.14|0
1732706910000|2024-11-27 11:28:30|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|0
1732706920000|2024-11-27 11:28:40|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|11342.85|0
1732706950000|2024-11-27 11:29:10|11341.18|11341.18|11341.18|11341.18|11341.18|11341.18|11341.18|11341.18|0
1732706990000|2024-11-27 11:29:50|11340.53|11340.53|11341.18|11341.18|11341.18|11341.18|11340.53|11340.53|0
1732707000000|2024-11-27 11:30:00|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|11340.42|0
1732707010000|2024-11-27 11:30:10|11340.3|11340.3|11340.3|11340.3|11340.3|11340.3|11340.3|11340.3|0
1732707030000|2024-11-27 11:30:30|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|11339.01|0
1732707040000|2024-11-27 11:30:40|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|0
1732707070000|2024-11-27 11:31:10|11341.17|11341.17|11341.17|11341.17|11341.17|11341.17|11341.17|11341.17|0
1732707080000|2024-11-27 11:31:20|11341.81|11341.81|11341.81|11341.81|11341.81|11341.81|11341.81|11341.81|0
1732707120000|2024-11-27 11:32:00|11342.54|11342.54|11342.54|11342.54|11343.26|11343.26|11342.54|11342.54|0
1732707150000|2024-11-27 11:32:30|11341.09|11341.09|11342.54|11342.54|11342.54|11342.54|11341.09|11341.09|0
1732707160000|2024-11-27 11:32:40|11343.37|11343.37|11343.37|11343.37|11343.37|11343.37|11343.37|11343.37|0
1732707170000|2024-11-27 11:32:50|11344.09|11344.09|11344.93|11344.93|11344.93|11344.93|11344.09|11344.09|0
1732707180000|2024-11-27 11:33:00|11345.57|11345.57|11350.49|11350.49|11350.49|11350.49|11345.57|11345.57|0
1732707190000|2024-11-27 11:33:10|11351.43|11351.43|11351.43|11351.43|11351.43|11351.43|11351.43|11351.43|0
1732707230000|2024-11-27 11:33:50|11351.31|11351.31|11351.07|11351.07|11351.31|11351.31|11351.07|11351.07|0
1732707240000|2024-11-27 11:34:00|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|0
1732707260000|2024-11-27 11:34:20|11350.19|11350.19|11350.19|11350.19|11350.19|11350.19|11350.19|11350.19|0
1732707330000|2024-11-27 11:35:30|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|0
1732707340000|2024-11-27 11:35:40|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|11350.3|0
1732707430000|2024-11-27 11:37:10|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|11349.55|0
1732707440000|2024-11-27 11:37:20|11348.04|11348.04|11345.24|11345.24|11348.04|11348.04|11345.24|11345.24|0
1732707450000|2024-11-27 11:37:30|11345.99|11345.99|11345.99|11345.99|11345.99|11345.99|11345.99|11345.99|0
1732707490000|2024-11-27 11:38:10|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|11346.64|0
1732707500000|2024-11-27 11:38:20|11347.39|11347.39|11346.64|11346.64|11347.39|11347.39|11346.64|11346.64|0
1732707520000|2024-11-27 11:38:40|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|11347.28|0
1732707560000|2024-11-27 11:39:20|11346.53|11346.53|11346.53|11346.53|11346.53|11346.53|11346.53|11346.53|0
1732707610000|2024-11-27 11:40:10|11345.69|11345.69|11345.69|11345.69|11345.69|11345.69|11345.69|11345.69|0
1732707630000|2024-11-27 11:40:30|11344.76|11344.76|11344.76|11344.76|11344.76|11344.76|11344.76|11344.76|0
1732707710000|2024-11-27 11:41:50|11343.65|11343.65|11342.54|11342.54|11343.65|11343.65|11342.54|11342.54|0
1732707720000|2024-11-27 11:42:00|11341.9|11341.9|11341.9|11341.9|11341.9|11341.9|11341.9|11341.9|0
1732707740000|2024-11-27 11:42:20|11342.73|11342.73|11343.57|11343.57|11343.57|11343.57|11342.73|11342.73|0
1732707760000|2024-11-27 11:42:40|11342.81|11342.81|11342.93|11342.93|11342.93|11342.93|11342.81|11342.81|0
1732707780000|2024-11-27 11:43:00|11342.29|11342.29|11341|11341|11342.29|11342.29|11341|11341|0
1732707790000|2024-11-27 11:43:10|11340.35|11340.35|11341|11341|11341|11341|11340.35|11340.35|0
1732707900000|2024-11-27 11:45:00|11341.72|11341.72|11342.48|11342.48|11342.48|11342.48|11341.72|11341.72|0
1732707910000|2024-11-27 11:45:10|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|0
1732707920000|2024-11-27 11:45:20|11342.88|11342.88|11342.12|11342.12|11342.88|11342.88|11342.12|11342.12|0
1732707930000|2024-11-27 11:45:30|11341.4|11341.4|11341.4|11341.4|11341.4|11341.4|11341.4|11341.4|0
1732707970000|2024-11-27 11:46:10|11345.04|11345.04|11345.87|11345.87|11345.87|11345.87|11345.04|11345.04|0
1732708000000|2024-11-27 11:46:40|11347.32|11347.32|11347.32|11347.32|11347.32|11347.32|11347.32|11347.32|0
1732708010000|2024-11-27 11:46:50|11346.59|11346.59|11346.59|11346.59|11346.59|11346.59|11346.59|11346.59|0
1732708050000|2024-11-27 11:47:30|11349.12|11349.12|11352.92|11352.92|11352.92|11352.92|11349.12|11349.12|0
1732708070000|2024-11-27 11:47:50|11353.76|11353.76|11353.76|11353.76|11353.76|11353.76|11353.76|11353.76|0
1732708080000|2024-11-27 11:48:00|11353.11|11353.11|11353.11|11353.11|11353.11|11353.11|11353.11|11353.11|0
1732708100000|2024-11-27 11:48:20|11354.22|11354.22|11354.22|11354.22|11354.22|11354.22|11354.22|11354.22|0
1732708120000|2024-11-27 11:48:40|11352.07|11352.07|11350.78|11350.78|11352.07|11352.07|11350.78|11350.78|0
1732708160000|2024-11-27 11:49:20|11351.5|11351.5|11352.22|11352.22|11352.22|11352.22|11351.5|11351.5|0
1732708170000|2024-11-27 11:49:30|11354.16|11354.16|11356.93|11356.93|11356.93|11356.93|11354.16|11354.16|0
1732708200000|2024-11-27 11:50:00|11357.68|11357.68|11358.52|11358.52|11358.52|11358.52|11357.68|11357.68|0
1732708210000|2024-11-27 11:50:10|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|0
1732708260000|2024-11-27 11:51:00|11358.6|11358.6|11358.6|11358.6|11358.6|11358.6|11358.6|11358.6|0
1732708270000|2024-11-27 11:51:10|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|0
1732708290000|2024-11-27 11:51:30|11359.47|11359.47|11359.47|11359.47|11359.47|11359.47|11359.47|11359.47|0
1732708370000|2024-11-27 11:52:50|11360.2|11360.2|11361.87|11361.87|11361.87|11361.87|11360.2|11360.2|0
1732708380000|2024-11-27 11:53:00|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|11362.8|0
1732708390000|2024-11-27 11:53:10|11364.09|11364.09|11363.45|11363.45|11364.09|11364.09|11363.45|11363.45|0
1732708440000|2024-11-27 11:54:00|11364.09|11364.09|11364.81|11364.81|11364.81|11364.81|11364.09|11364.09|0
1732708450000|2024-11-27 11:54:10|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|0
1732708490000|2024-11-27 11:54:50|11364.89|11364.89|11364.89|11364.89|11364.89|11364.89|11364.89|11364.89|0
1732708500000|2024-11-27 11:55:00|11367.16|11367.16|11367.16|11367.16|11367.16|11367.16|11367.16|11367.16|0
1732708520000|2024-11-27 11:55:20|11366.22|11366.22|11366.22|11366.22|11366.22|11366.22|11366.22|11366.22|0
1732708530000|2024-11-27 11:55:30|11366.34|11366.34|11366.46|11366.46|11366.46|11366.46|11366.34|11366.34|0
1732708560000|2024-11-27 11:56:00|11367.11|11367.11|11367.11|11367.11|11367.11|11367.11|11367.11|11367.11|0
1732708580000|2024-11-27 11:56:20|11366.46|11366.46|11366.46|11366.46|11366.46|11366.46|11366.46|11366.46|0
1732708590000|2024-11-27 11:56:30|11367.3|11367.3|11367.3|11367.3|11367.3|11367.3|11367.3|11367.3|0
1732708600000|2024-11-27 11:56:40|11367.42|11367.42|11367.42|11367.42|11367.42|11367.42|11367.42|11367.42|0
1732708610000|2024-11-27 11:56:50|11366.58|11366.58|11366.58|11366.58|11366.58|11366.58|11366.58|11366.58|0
1732708650000|2024-11-27 11:57:30|11366.7|11366.7|11366.7|11366.7|11366.7|11366.7|11366.7|11366.7|0
1732708690000|2024-11-27 11:58:10|11366.06|11366.06|11365.94|11365.94|11366.06|11366.06|11365.94|11365.94|0
1732708780000|2024-11-27 11:59:40|11366.66|11366.66|11425.08|11425.08|11425.08|11425.08|11366.66|11366.66|0
1732708790000|2024-11-27 11:59:50|11410.26|11410.26|11412.71|11412.71|11412.71|11412.71|11404.69|11404.69|0
1732708800000|2024-11-27 12:00:00|11414.88|11414.88|11415.94|11415.94|11425.43|11425.43|11412.84|11412.84|0
1732708810000|2024-11-27 12:00:10|11416.06|11416.06|11413.16|11413.16|11416.06|11416.06|11413.16|11413.16|0
1732708820000|2024-11-27 12:00:20|11411.72|11411.72|11412.44|11412.44|11412.44|11412.44|11411.72|11411.72|0
1732708830000|2024-11-27 12:00:30|11414.61|11414.61|11413.89|11413.89|11416.78|11416.78|11413.89|11413.89|0
1732708840000|2024-11-27 12:00:40|11416.78|11416.78|11415.33|11415.33|11418.95|11418.95|11415.33|11415.33|0
1732708860000|2024-11-27 12:01:00|11414.22|11414.22|11418.56|11418.56|11418.56|11418.56|11414.22|11414.22|0
1732708870000|2024-11-27 12:01:10|11422.9|11422.9|11422.9|11422.9|11422.9|11422.9|11422.9|11422.9|0
1732708880000|2024-11-27 12:01:20|11423.63|11423.63|11424.35|11424.35|11424.35|11424.35|11422.18|11422.18|0
1732708900000|2024-11-27 12:01:40|11422.9|11422.9|11420.73|11420.73|11422.9|11422.9|11420.73|11420.73|0
1732708910000|2024-11-27 12:01:50|11419.29|11419.29|11419.29|11419.29|11421.46|11421.46|11419.29|11419.29|0
1732708920000|2024-11-27 12:02:00|11415.42|11415.42|11412.6|11412.6|11415.42|11415.42|11412.6|11412.6|0
1732708930000|2024-11-27 12:02:10|11410.67|11410.67|11411.39|11411.39|11411.39|11411.39|11410.67|11410.67|0
1732708950000|2024-11-27 12:02:30|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|0
1732708960000|2024-11-27 12:02:40|11406.99|11406.99|11401.53|11401.53|11409.12|11409.12|11401.53|11401.53|0
1732708970000|2024-11-27 12:02:50|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|0
1732708980000|2024-11-27 12:03:00|11400.08|11400.08|11402.25|11402.25|11402.25|11402.25|11400.08|11400.08|0
1732708990000|2024-11-27 12:03:10|11404.42|11404.42|11404.42|11404.42|11404.42|11404.42|11404.42|11404.42|0
1732709000000|2024-11-27 12:03:20|11400.58|11400.58|11399.13|11399.13|11400.58|11400.58|11399.13|11399.13|0
1732709020000|2024-11-27 12:03:40|11396.96|11396.96|11395.3|11395.3|11396.96|11396.96|11395.3|11395.3|0
1732709030000|2024-11-27 12:03:50|11398.2|11398.2|11397.47|11397.47|11398.2|11398.2|11397.47|11397.47|0
1732709040000|2024-11-27 12:04:00|11398.92|11398.92|11399.64|11399.64|11399.64|11399.64|11398.92|11398.92|0
1732709070000|2024-11-27 12:04:30|11402.46|11402.46|11412.01|11412.01|11412.95|11412.95|11402.46|11402.46|0
1732709080000|2024-11-27 12:04:40|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|11409.43|0
1732709090000|2024-11-27 12:04:50|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|0
1732709120000|2024-11-27 12:05:20|11406.54|11406.54|11405.82|11405.82|11409.43|11409.43|11405.82|11405.82|0
1732709140000|2024-11-27 12:05:40|11406.3|11406.3|11411.28|11411.28|11414.18|11414.18|11406.3|11406.3|0
1732709150000|2024-11-27 12:05:50|11409.11|11409.11|11407.67|11407.67|11409.11|11409.11|11407.67|11407.67|0
1732709170000|2024-11-27 12:06:10|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|11406.94|0
1732709190000|2024-11-27 12:06:30|11408.23|11408.23|11406.06|11406.06|11408.23|11408.23|11406.06|11406.06|0
1732709200000|2024-11-27 12:06:40|11408.96|11408.96|11406.79|11406.79|11410.4|11410.4|11406.79|11406.79|0
1732709210000|2024-11-27 12:06:50|11408.23|11408.23|11407.51|11407.51|11408.23|11408.23|11407.51|11407.51|0
1732709220000|2024-11-27 12:07:00|11408.23|11408.23|11410.4|11410.4|11410.4|11410.4|11408.23|11408.23|0
1732709230000|2024-11-27 12:07:10|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|0
1732709240000|2024-11-27 12:07:20|11415.58|11415.58|11416.3|11416.3|11417.03|11417.03|11415.58|11415.58|0
1732709250000|2024-11-27 12:07:30|11415.58|11415.58|11415.58|11415.58|11415.58|11415.58|11415.58|11415.58|0
1732709260000|2024-11-27 12:07:40|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|11411.24|0
1732709280000|2024-11-27 12:08:00|11409.07|11409.07|11409.79|11409.79|11411.96|11411.96|11409.07|11409.07|0
1732709300000|2024-11-27 12:08:20|11408.28|11408.28|11407.56|11407.56|11408.28|11408.28|11407.56|11407.56|0
1732709330000|2024-11-27 12:08:50|11411.18|11411.18|11407.56|11407.56|11411.18|11411.18|11407.56|11407.56|0
1732709340000|2024-11-27 12:09:00|11406.11|11406.11|11402.14|11402.14|11406.11|11406.11|11402.14|11402.14|0
1732709370000|2024-11-27 12:09:30|11403.43|11403.43|11403.43|11403.43|11403.43|11403.43|11403.43|11403.43|0
1732709400000|2024-11-27 12:10:00|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|11401.98|0
1732709410000|2024-11-27 12:10:10|11401.34|11401.34|11401.34|11401.34|11401.34|11401.34|11401.34|11401.34|0
1732709430000|2024-11-27 12:10:30|11400.58|11400.58|11400.58|11400.58|11400.58|11400.58|11400.58|11400.58|0
1732709440000|2024-11-27 12:10:40|11402.63|11402.63|11417.86|11417.86|11417.86|11417.86|11402.63|11402.63|0
1732709450000|2024-11-27 12:10:50|11417.11|11417.11|11417.11|11417.11|11417.86|11417.86|11417.11|11417.11|0
1732709460000|2024-11-27 12:11:00|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|11417.83|0
1732709480000|2024-11-27 12:11:20|11426.77|11426.77|11442|11442|11442.12|11442.12|11426.77|11426.77|0
1732709490000|2024-11-27 12:11:30|11443.43|11443.43|11438.83|11438.83|11443.43|11443.43|11438.83|11438.83|0
1732709500000|2024-11-27 12:11:40|11437.67|11437.67|11434.87|11434.87|11437.67|11437.67|11434.87|11434.87|0
1732709520000|2024-11-27 12:12:00|11426.65|11426.65|11412.39|11412.39|11426.65|11426.65|11412.39|11412.39|0
1732709530000|2024-11-27 12:12:10|11410.46|11410.46|11409.81|11409.81|11410.46|11410.46|11409.81|11409.81|0
1732709540000|2024-11-27 12:12:20|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|11411.1|0
1732709570000|2024-11-27 12:12:50|11411.86|11411.86|11411.86|11411.86|11411.86|11411.86|11411.86|11411.86|0
1732709590000|2024-11-27 12:13:10|11413.26|11413.26|11411.09|11411.09|11413.26|11413.26|11411.09|11411.09|0
1732709600000|2024-11-27 12:13:20|11412.76|11412.76|11407.7|11407.7|11412.76|11412.76|11407.7|11407.7|0
1732709610000|2024-11-27 12:13:30|11408.42|11408.42|11408.42|11408.42|11409.14|11409.14|11408.42|11408.42|0
1732709620000|2024-11-27 12:13:40|11410.68|11410.68|11412.19|11412.19|11412.19|11412.19|11410.68|11410.68|0
1732709630000|2024-11-27 12:13:50|11413.75|11413.75|11411.58|11411.58|11413.75|11413.75|11411.58|11411.58|0
1732709640000|2024-11-27 12:14:00|11413.03|11413.03|11413.03|11413.03|11413.03|11413.03|11413.03|11413.03|0
1732709650000|2024-11-27 12:14:10|11415.2|11415.2|11412.96|11412.96|11415.2|11415.2|11412.96|11412.96|0
1732709660000|2024-11-27 12:14:20|11412.6|11412.6|11412.6|11412.6|11412.6|11412.6|11412.6|11412.6|0
1732709680000|2024-11-27 12:14:40|11414.05|11414.05|11414.05|11414.05|11414.05|11414.05|11414.05|11414.05|0
1732709700000|2024-11-27 12:15:00|11414.26|11414.26|11415.55|11415.55|11415.55|11415.55|11414.26|11414.26|0
1732709710000|2024-11-27 12:15:10|11416.39|11416.39|11417.83|11417.83|11417.83|11417.83|11416.39|11416.39|0
1732709720000|2024-11-27 12:15:20|11417|11417|11417|11417|11417|11417|11417|11417|0
1732709740000|2024-11-27 12:15:40|11414.83|11414.83|11414.32|11414.32|11415.04|11415.04|11414.32|11414.32|0
1732709750000|2024-11-27 12:15:50|11415.76|11415.76|11415.76|11415.76|11415.76|11415.76|11415.76|11415.76|0
1732709760000|2024-11-27 12:16:00|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|11416.49|0
1732709790000|2024-11-27 12:16:30|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|11415.2|0
1732709840000|2024-11-27 12:17:20|11416.64|11416.64|11416.64|11416.64|11416.64|11416.64|11416.64|11416.64|0
1732709870000|2024-11-27 12:17:50|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|11418.09|0
1732709880000|2024-11-27 12:18:00|11418.81|11418.81|11424.73|11424.73|11424.73|11424.73|11418.81|11418.81|0
1732709910000|2024-11-27 12:18:30|11426.17|11426.17|11426.17|11426.17|11426.17|11426.17|11426.17|11426.17|0
1732709930000|2024-11-27 12:18:50|11426.9|11426.9|11424.73|11424.73|11429.07|11429.07|11423.28|11423.28|0
1732709940000|2024-11-27 12:19:00|11426.17|11426.17|11428.34|11428.34|11428.34|11428.34|11426.17|11426.17|0
1732709950000|2024-11-27 12:19:10|11423.28|11423.28|11423.17|11423.17|11424.73|11424.73|11423.17|11423.17|0
1732709960000|2024-11-27 12:19:20|11424.1|11424.1|11424.1|11424.1|11424.1|11424.1|11424.1|11424.1|0
1732710000000|2024-11-27 12:20:00|11423.17|11423.17|11422.23|11422.23|11423.17|11423.17|11422.23|11422.23|0
1732710030000|2024-11-27 12:20:30|11421.51|11421.51|11421.51|11421.51|11421.51|11421.51|11421.51|11421.51|0
1732710070000|2024-11-27 12:21:10|11422.8|11422.8|11422.8|11422.8|11422.8|11422.8|11422.8|11422.8|0
1732710080000|2024-11-27 12:21:20|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|11424.31|0
1732710090000|2024-11-27 12:21:30|11427.08|11427.08|11427.08|11427.08|11427.08|11427.08|11427.08|11427.08|0
1732710100000|2024-11-27 12:21:40|11436.41|11436.41|11437.06|11437.06|11437.06|11437.06|11436.41|11436.41|0
1732710130000|2024-11-27 12:22:10|11437.7|11437.7|11437.7|11437.7|11437.7|11437.7|11437.7|11437.7|0
1732710140000|2024-11-27 12:22:20|11436.95|11436.95|11436.95|11436.95|11436.95|11436.95|11436.95|11436.95|0
1732710150000|2024-11-27 12:22:30|11437.59|11437.59|11441.58|11441.58|11441.58|11441.58|11437.59|11437.59|0
1732710190000|2024-11-27 12:23:10|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|11440.86|0
1732710200000|2024-11-27 12:23:20|11441.61|11441.61|11431.68|11431.68|11441.61|11441.61|11431.68|11431.68|0
1732710210000|2024-11-27 12:23:30|11430.96|11430.96|11430.23|11430.23|11431.68|11431.68|11430.23|11430.23|0
1732710230000|2024-11-27 12:23:50|11431.68|11431.68|11430.96|11430.96|11431.68|11431.68|11430.96|11430.96|0
1732710240000|2024-11-27 12:24:00|11431.68|11431.68|11431.68|11431.68|11431.68|11431.68|11431.68|11431.68|0
1732710270000|2024-11-27 12:24:30|11432.4|11432.4|11433.47|11433.47|11435.14|11435.14|11432.4|11432.4|0
1732710310000|2024-11-27 12:25:10|11435.78|11435.78|11436.62|11436.62|11436.62|11436.62|11435.78|11435.78|0
1732710360000|2024-11-27 12:26:00|11437.26|11437.26|11437.26|11437.26|11437.26|11437.26|11437.26|11437.26|0
1732710410000|2024-11-27 12:26:50|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|11439.53|0
1732710420000|2024-11-27 12:27:00|11440.97|11440.97|11443.01|11443.01|11443.01|11443.01|11440.97|11440.97|0
1732710440000|2024-11-27 12:27:20|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|11443.84|0
1732710450000|2024-11-27 12:27:30|11443.36|11443.36|11442.52|11442.52|11443.36|11443.36|11442.52|11442.52|0
1732710460000|2024-11-27 12:27:40|11443.25|11443.25|11443.25|11443.25|11443.97|11443.97|11443.25|11443.25|0
1732710480000|2024-11-27 12:28:00|11441.8|11441.8|11439.55|11439.55|11441.8|11441.8|11439.55|11439.55|0
1732710500000|2024-11-27 12:28:20|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|11438.8|0
1732710520000|2024-11-27 12:28:40|11439.52|11439.52|11438.07|11438.07|11439.52|11439.52|11438.07|11438.07|0
1732710550000|2024-11-27 12:29:10|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|0
1732710560000|2024-11-27 12:29:20|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|0
1732710570000|2024-11-27 12:29:30|11443.58|11443.58|11447.22|11447.22|11448.89|11448.89|11443.58|11443.58|0
1732710580000|2024-11-27 12:29:40|11447.94|11447.94|11446.38|11446.38|11447.94|11447.94|11446.38|11446.38|0
1732710600000|2024-11-27 12:30:00|11447.22|11447.22|11446.38|11446.38|11447.22|11447.22|11446.38|11446.38|0
1732710620000|2024-11-27 12:30:20|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|11445.55|0
1732710660000|2024-11-27 12:31:00|11444.82|11444.82|11439.1|11439.1|11444.82|11444.82|11439.1|11439.1|0
1732710710000|2024-11-27 12:31:50|11440.69|11440.69|11440.77|11440.77|11440.77|11440.77|11440.69|11440.69|0
1732710720000|2024-11-27 12:32:00|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|0
1732710770000|2024-11-27 12:32:50|11443.05|11443.05|11444.5|11444.5|11446.67|11446.67|11443.05|11443.05|0
1732710780000|2024-11-27 12:33:00|11447.08|11447.08|11467.34|11467.34|11467.34|11467.34|11447.08|11447.08|0
1732710790000|2024-11-27 12:33:10|11468.06|11468.06|11468.05|11468.05|11469.82|11469.82|11468.05|11468.05|0
1732710800000|2024-11-27 12:33:20|11470.85|11470.85|11474.18|11474.18|11474.18|11474.18|11470.85|11470.85|0
1732710810000|2024-11-27 12:33:30|11478.05|11478.05|11478.05|11478.05|11478.05|11478.05|11478.05|11478.05|0
1732710820000|2024-11-27 12:33:40|11479.16|11479.16|11479.16|11479.16|11479.16|11479.16|11479.16|11479.16|0
1732710830000|2024-11-27 12:33:50|11484.44|11484.44|11484.44|11484.44|11484.44|11484.44|11484.44|11484.44|0
1732710840000|2024-11-27 12:34:00|11485.08|11485.08|11485.08|11485.08|11485.08|11485.08|11485.08|11485.08|0
1732710850000|2024-11-27 12:34:10|11484.33|11484.33|11484.33|11484.33|11484.33|11484.33|11484.33|11484.33|0
1732710910000|2024-11-27 12:35:10|11483.49|11483.49|11482.66|11482.66|11483.49|11483.49|11482.66|11482.66|0
1732710940000|2024-11-27 12:35:40|11481.82|11481.82|11482.66|11482.66|11482.66|11482.66|11481.82|11481.82|0
1732710950000|2024-11-27 12:35:50|11484.11|11484.11|11485.78|11485.78|11485.78|11485.78|11484.11|11484.11|0
1732710980000|2024-11-27 12:36:20|11484.94|11484.94|11484.94|11484.94|11484.94|11484.94|11484.94|11484.94|0
1732710990000|2024-11-27 12:36:30|11486.45|11486.45|11487.9|11487.9|11487.9|11487.9|11486.45|11486.45|0
1732711000000|2024-11-27 12:36:40|11489.19|11489.19|11489.19|11489.19|11489.19|11489.19|11489.19|11489.19|0
1732711020000|2024-11-27 12:37:00|11490.12|11490.12|11490.85|11490.85|11490.85|11490.85|11490.12|11490.12|0
1732711030000|2024-11-27 12:37:10|11489.4|11489.4|11490.09|11490.09|11490.12|11490.12|11489.37|11489.37|0
1732711070000|2024-11-27 12:37:50|11488.8|11488.8|11490.09|11490.09|11490.09|11490.09|11488.8|11488.8|0
1732711080000|2024-11-27 12:38:00|11489.16|11489.16|11489.16|11489.16|11489.16|11489.16|11489.16|11489.16|0
1732711090000|2024-11-27 12:38:10|11489.8|11489.8|11489.8|11489.8|11489.8|11489.8|11489.8|11489.8|0
1732711100000|2024-11-27 12:38:20|11488.35|11488.35|11490.23|11490.23|11490.23|11490.23|11488.35|11488.35|0
1732711110000|2024-11-27 12:38:30|11490.34|11490.34|11489.58|11489.58|11490.34|11490.34|11489.58|11489.58|0
1732711150000|2024-11-27 12:39:10|11488.1|11488.1|11487.38|11487.38|11488.1|11488.1|11487.38|11487.38|0
1732711170000|2024-11-27 12:39:30|11483.13|11483.13|11479.83|11479.83|11483.13|11483.13|11479.83|11479.83|0
1732711180000|2024-11-27 12:39:40|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|11479.1|0
1732711190000|2024-11-27 12:39:50|11477.66|11477.66|11477.62|11477.62|11477.66|11477.66|11476.9|11476.9|0
1732711210000|2024-11-27 12:40:10|11475.95|11475.95|11475.95|11475.95|11475.95|11475.95|11475.95|11475.95|0
1732711220000|2024-11-27 12:40:20|11475.23|11475.23|11474.3|11474.3|11475.23|11475.23|11474.3|11474.3|0
1732711240000|2024-11-27 12:40:40|11473.65|11473.65|11473.65|11473.65|11473.65|11473.65|11473.65|11473.65|0
1732711250000|2024-11-27 12:40:50|11472.2|11472.2|11468.88|11468.88|11472.2|11472.2|11468.88|11468.88|0
1732711260000|2024-11-27 12:41:00|11467.01|11467.01|11467.01|11467.01|11467.01|11467.01|11467.01|11467.01|0
1732711270000|2024-11-27 12:41:10|11466.25|11466.25|11464.96|11464.96|11466.25|11466.25|11464.96|11464.96|0
1732711300000|2024-11-27 12:41:40|11463.67|11463.67|11463.67|11463.67|11463.67|11463.67|11463.67|11463.67|0
1732711340000|2024-11-27 12:42:20|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|11464.32|0
1732711380000|2024-11-27 12:43:00|11463.6|11463.6|11456.09|11456.09|11463.6|11463.6|11456.09|11456.09|0
1732711390000|2024-11-27 12:43:10|11454.99|11454.99|11454.15|11454.15|11454.99|11454.99|11454.15|11454.15|0
1732711400000|2024-11-27 12:43:20|11453.32|11453.32|11453.32|11453.32|11453.32|11453.32|11453.32|11453.32|0
1732711430000|2024-11-27 12:43:50|11454.61|11454.61|11455.25|11455.25|11455.25|11455.25|11454.61|11454.61|0
1732711440000|2024-11-27 12:44:00|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|0
1732711450000|2024-11-27 12:44:10|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|11453.77|0
1732711460000|2024-11-27 12:44:20|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|11454.5|0
1732711480000|2024-11-27 12:44:40|11455.79|11455.79|11453.85|11453.85|11455.79|11455.79|11453.85|11453.85|0
1732711510000|2024-11-27 12:45:10|11455.36|11455.36|11456.01|11456.01|11456.01|11456.01|11455.36|11455.36|0
1732711520000|2024-11-27 12:45:20|11456.76|11456.76|11456.01|11456.01|11456.76|11456.76|11456.01|11456.01|0
1732711540000|2024-11-27 12:45:40|11454.9|11454.9|11452.34|11452.34|11454.9|11454.9|11452.34|11452.34|0
1732711560000|2024-11-27 12:46:00|11451.59|11451.59|11451.59|11451.59|11451.59|11451.59|11451.59|11451.59|0
1732711620000|2024-11-27 12:47:00|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|0
1732711630000|2024-11-27 12:47:10|11450.03|11450.03|11450.86|11450.86|11450.86|11450.86|11450.03|11450.03|0
1732711640000|2024-11-27 12:47:20|11450.03|11450.03|11450.03|11450.03|11450.03|11450.03|11450.03|11450.03|0
1732711660000|2024-11-27 12:47:40|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|11450.86|0
1732711670000|2024-11-27 12:47:50|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|11451.62|0
1732711770000|2024-11-27 12:49:30|11452.26|11452.26|11452.91|11452.91|11452.91|11452.91|11451.62|11451.62|0
1732711790000|2024-11-27 12:49:50|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|0
1732711800000|2024-11-27 12:50:00|11453.36|11453.36|11454.01|11454.01|11454.01|11454.01|11452.72|11452.72|0
1732711820000|2024-11-27 12:50:20|11453.26|11453.26|11452.61|11452.61|11453.26|11453.26|11452.61|11452.61|0
1732711830000|2024-11-27 12:50:30|11451.89|11451.89|11451.89|11451.89|11451.89|11451.89|11451.89|11451.89|0
1732711860000|2024-11-27 12:51:00|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|0
1732711870000|2024-11-27 12:51:10|11451.97|11451.97|11451.97|11451.97|11451.97|11451.97|11451.97|11451.97|0
1732711880000|2024-11-27 12:51:20|11452.61|11452.61|11452.61|11452.61|11452.61|11452.61|11452.61|11452.61|0
1732711900000|2024-11-27 12:51:40|11451.97|11451.97|11451.03|11451.03|11451.97|11451.97|11451.03|11451.03|0
1732711960000|2024-11-27 12:52:40|11452.51|11452.51|11453.35|11453.35|11453.35|11453.35|11452.51|11452.51|0
1732711990000|2024-11-27 12:53:10|11454.28|11454.28|11454.28|11454.28|11454.28|11454.28|11454.28|11454.28|0
1732712030000|2024-11-27 12:53:50|11454.93|11454.93|11454.93|11454.93|11454.93|11454.93|11454.93|11454.93|0
1732712050000|2024-11-27 12:54:10|11455.68|11455.68|11455.68|11455.68|11455.68|11455.68|11455.68|11455.68|0
1732712080000|2024-11-27 12:54:40|11456.62|11456.62|11456.62|11456.62|11456.62|11456.62|11456.62|11456.62|0
1732712100000|2024-11-27 12:55:00|11457.37|11457.37|11458.09|11458.09|11458.09|11458.09|11457.37|11457.37|0
1732712110000|2024-11-27 12:55:10|11459.38|11459.38|11459.38|11459.38|11459.38|11459.38|11459.38|11459.38|0
1732712120000|2024-11-27 12:55:20|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|11458.74|0
1732712140000|2024-11-27 12:55:40|11456.69|11456.69|11457.34|11457.34|11457.34|11457.34|11456.69|11456.69|0
1732712150000|2024-11-27 12:55:50|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|0
1732712160000|2024-11-27 12:56:00|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|11455.25|0
1732712180000|2024-11-27 12:56:20|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|11454.52|0
1732712200000|2024-11-27 12:56:40|11455.17|11455.17|11455.17|11455.17|11455.17|11455.17|11455.17|11455.17|0
1732712220000|2024-11-27 12:57:00|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|11455.89|0
1732712230000|2024-11-27 12:57:10|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|0
1732712250000|2024-11-27 12:57:30|11456.69|11456.69|11455.97|11455.97|11456.69|11456.69|11455.97|11455.97|0
1732712260000|2024-11-27 12:57:40|11456.69|11456.69|11456.69|11456.69|11456.69|11456.69|11456.69|11456.69|0
1732712310000|2024-11-27 12:58:30|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|0
1732712360000|2024-11-27 12:59:20|11456.69|11456.69|11456.69|11456.69|11456.69|11456.69|11456.69|11456.69|0
1732712390000|2024-11-27 12:59:50|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|11457.34|0
1732712400000|2024-11-27 13:00:00|11458.85|11458.85|11458.85|11458.85|11458.85|11458.85|11458.85|11458.85|0
1732712410000|2024-11-27 13:00:10|11459.78|11459.78|11459.78|11459.78|11459.78|11459.78|11459.78|11459.78|0
1732712430000|2024-11-27 13:00:30|11465.97|11465.97|11468.12|11468.12|11468.12|11468.12|11465.97|11465.97|0
1732712450000|2024-11-27 13:00:50|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|11470.06|0
1732712460000|2024-11-27 13:01:00|11468.12|11468.12|11466.91|11466.91|11468.12|11468.12|11466.91|11466.91|0
1732712470000|2024-11-27 13:01:10|11465.32|11465.32|11465.32|11465.32|11465.32|11465.32|11465.32|11465.32|0
1732712480000|2024-11-27 13:01:20|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|11466.43|0
1732712490000|2024-11-27 13:01:30|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|0
1732712500000|2024-11-27 13:01:40|11468.52|11468.52|11468.52|11468.52|11468.52|11468.52|11468.52|11468.52|0
1732712530000|2024-11-27 13:02:10|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|11469.24|0
1732712540000|2024-11-27 13:02:20|11475.16|11475.16|11478.08|11478.08|11478.08|11478.08|11475.16|11475.16|0
1732712580000|2024-11-27 13:03:00|11478.73|11478.73|11478.73|11478.73|11478.73|11478.73|11478.73|11478.73|0
1732712600000|2024-11-27 13:03:20|11479.66|11479.66|11478.73|11478.73|11479.66|11479.66|11478.73|11478.73|0
1732712610000|2024-11-27 13:03:30|11478.08|11478.08|11477.33|11477.33|11478.08|11478.08|11477.33|11477.33|0
1732712630000|2024-11-27 13:03:50|11482.38|11482.38|11482.38|11482.38|11482.38|11482.38|11482.38|11482.38|0
1732712640000|2024-11-27 13:04:00|11483.67|11483.67|11482.91|11482.91|11483.67|11483.67|11482.91|11482.91|0
1732712650000|2024-11-27 13:04:10|11483.56|11483.56|11483.56|11483.56|11483.56|11483.56|11483.56|11483.56|0
1732712680000|2024-11-27 13:04:40|11483.8|11483.8|11483.8|11483.8|11483.8|11483.8|11483.8|11483.8|0
1732712690000|2024-11-27 13:04:50|11484.16|11484.16|11483.8|11483.8|11484.16|11484.16|11483.8|11483.8|0
1732712700000|2024-11-27 13:05:00|11484.73|11484.73|11484.73|11484.73|11484.73|11484.73|11484.73|11484.73|0
1732712710000|2024-11-27 13:05:10|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|11484.09|0
1732712730000|2024-11-27 13:05:30|11483.25|11483.25|11483.25|11483.25|11483.25|11483.25|11483.25|11483.25|0
1732712740000|2024-11-27 13:05:40|11481.81|11481.81|11479.87|11479.87|11481.81|11481.81|11479.87|11479.87|0
1732712760000|2024-11-27 13:06:00|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|11480.6|0
1732712770000|2024-11-27 13:06:10|11481.89|11481.89|11481.78|11481.78|11482.53|11482.53|11481.78|11481.78|0
1732712780000|2024-11-27 13:06:20|11482.53|11482.53|11483.29|11483.29|11483.29|11483.29|11482.53|11482.53|0
1732712790000|2024-11-27 13:06:30|11484.04|11484.04|11484.04|11484.04|11484.04|11484.04|11484.04|11484.04|0
1732712800000|2024-11-27 13:06:40|11484.76|11484.76|11485.41|11485.41|11485.41|11485.41|11484.76|11484.76|0
1732712870000|2024-11-27 13:07:50|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|11486.24|0
1732712880000|2024-11-27 13:08:00|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|11487.75|0
1732712920000|2024-11-27 13:08:40|11489.2|11489.2|11489.2|11489.2|11489.2|11489.2|11489.2|11489.2|0
1732712950000|2024-11-27 13:09:10|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|11490.03|0
1732712960000|2024-11-27 13:09:20|11488.53|11488.53|11488.53|11488.53|11488.53|11488.53|11488.53|11488.53|0
1732712970000|2024-11-27 13:09:30|11489.82|11489.82|11489.17|11489.17|11489.82|11489.82|11489.17|11489.17|0
1732712980000|2024-11-27 13:09:40|11487.5|11487.5|11487.5|11487.5|11487.5|11487.5|11487.5|11487.5|0
1732713010000|2024-11-27 13:10:10|11487.79|11487.79|11487.79|11487.79|11487.79|11487.79|11487.79|11487.79|0
1732713030000|2024-11-27 13:10:30|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|11487.07|0
1732713070000|2024-11-27 13:11:10|11486.31|11486.31|11486.31|11486.31|11486.31|11486.31|11486.31|11486.31|0
1732713120000|2024-11-27 13:12:00|11485.67|11485.67|11484.16|11484.16|11485.67|11485.67|11484.16|11484.16|0
1732713220000|2024-11-27 13:13:40|11487.08|11487.08|11488.37|11488.37|11488.37|11488.37|11487.08|11487.08|0
1732713230000|2024-11-27 13:13:50|11486.93|11486.93|11484.76|11484.76|11486.93|11486.93|11484.76|11484.76|0
1732713250000|2024-11-27 13:14:10|11484.11|11484.11|11484.11|11484.11|11484.11|11484.11|11484.11|11484.11|0
1732713370000|2024-11-27 13:16:10|11485.62|11485.62|11489.13|11489.13|11489.13|11489.13|11485.62|11485.62|0
1732713400000|2024-11-27 13:16:40|11489.77|11489.77|11489.77|11489.77|11489.77|11489.77|11489.77|11489.77|0
1732713420000|2024-11-27 13:17:00|11488.48|11488.48|11488.48|11488.48|11488.48|11488.48|11488.48|11488.48|0
1732713460000|2024-11-27 13:17:40|11489.24|11489.24|11489.24|11489.24|11489.24|11489.24|11489.24|11489.24|0
1732713510000|2024-11-27 13:18:30|11493.79|11493.79|11495.16|11495.16|11495.16|11495.16|11493.79|11493.79|0
1732713520000|2024-11-27 13:18:40|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|11493.71|0
1732713550000|2024-11-27 13:19:10|11494.56|11494.56|11494.56|11494.56|11494.56|11494.56|11494.56|11494.56|0
1732713580000|2024-11-27 13:19:40|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|11495.31|0
1732713610000|2024-11-27 13:20:10|11493.91|11493.91|11493.91|11493.91|11493.91|11493.91|11493.91|11493.91|0
1732713670000|2024-11-27 13:21:10|11495.2|11495.2|11494.56|11494.56|11495.2|11495.2|11494.56|11494.56|0
1732713720000|2024-11-27 13:22:00|11497.06|11497.06|11497.78|11497.78|11497.78|11497.78|11497.06|11497.06|0
1732713730000|2024-11-27 13:22:10|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|11497.06|0
1732713810000|2024-11-27 13:23:30|11498|11498|11498.88|11498.88|11499.53|11499.53|11498|11498|0
1732713820000|2024-11-27 13:23:40|11498.4|11498.4|11498.52|11498.52|11498.52|11498.52|11498.4|11498.4|0
1732713830000|2024-11-27 13:23:50|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|11499.81|0
1732713860000|2024-11-27 13:24:20|11499.09|11499.09|11498.25|11498.25|11499.09|11499.09|11498.25|11498.25|0
1732713870000|2024-11-27 13:24:30|11499.76|11499.76|11499.04|11499.04|11499.76|11499.76|11499.04|11499.04|0
1732713920000|2024-11-27 13:25:20|11499.79|11499.79|11501.46|11501.46|11501.46|11501.46|11499.79|11499.79|0
1732713940000|2024-11-27 13:25:40|11502.11|11502.11|11502.75|11502.75|11502.75|11502.75|11502.11|11502.11|0
1732713960000|2024-11-27 13:26:00|11502.51|11502.51|11501.87|11501.87|11502.51|11502.51|11501.87|11501.87|0
1732713990000|2024-11-27 13:26:30|11503.16|11503.16|11501.87|11501.87|11503.16|11503.16|11501.87|11501.87|0
1732714000000|2024-11-27 13:26:40|11502.59|11502.59|11502.59|11502.59|11502.59|11502.59|11501.3|11501.3|0
1732714040000|2024-11-27 13:27:20|11500.42|11500.42|11499.7|11499.7|11500.42|11500.42|11499.7|11499.7|0
1732714070000|2024-11-27 13:27:50|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|11499.58|0
1732714190000|2024-11-27 13:29:50|11498.93|11498.93|11499.87|11499.87|11499.87|11499.87|11498.93|11498.93|0
1732714200000|2024-11-27 13:30:00|11498.93|11498.93|11499.68|11499.68|11499.68|11499.68|11498.93|11498.93|0
1732714240000|2024-11-27 13:30:40|11500.33|11500.33|11500.33|11500.33|11500.33|11500.33|11500.33|11500.33|0
1732714250000|2024-11-27 13:30:50|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|11503.29|0
1732714280000|2024-11-27 13:31:20|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|11501.84|0
1732714290000|2024-11-27 13:31:30|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|11502.49|0
1732714300000|2024-11-27 13:31:40|11503.21|11503.21|11504.72|11504.72|11504.72|11504.72|11503.21|11503.21|0
1732714320000|2024-11-27 13:32:00|11503.43|11503.43|11503.43|11503.43|11503.43|11503.43|11503.43|11503.43|0
1732714370000|2024-11-27 13:32:50|11508.15|11508.15|11507.32|11507.32|11508.15|11508.15|11507.32|11507.32|0
1732714380000|2024-11-27 13:33:00|11508.42|11508.42|11507.78|11507.78|11508.42|11508.42|11507.78|11507.78|0
1732714400000|2024-11-27 13:33:20|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|0
1732714410000|2024-11-27 13:33:30|11507.89|11507.89|11507.89|11507.89|11507.89|11507.89|11507.89|11507.89|0
1732714420000|2024-11-27 13:33:40|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|11507.13|0
1732714430000|2024-11-27 13:33:50|11507.89|11507.89|11507.89|11507.89|11507.89|11507.89|11507.89|11507.89|0
1732714440000|2024-11-27 13:34:00|11506.44|11506.44|11501.6|11501.6|11506.44|11506.44|11501.6|11501.6|0
1732714450000|2024-11-27 13:34:10|11494.6|11494.6|11491.62|11491.62|11494.6|11494.6|11491.62|11491.62|0
1732714460000|2024-11-27 13:34:20|11490.33|11490.33|11486.99|11486.99|11490.33|11490.33|11486.99|11486.99|0
1732714500000|2024-11-27 13:35:00|11489.31|11489.31|11489.84|11489.84|11489.84|11489.84|11489.31|11489.31|0
1732714570000|2024-11-27 13:36:10|11489.2|11489.2|11489.2|11489.2|11489.2|11489.2|11489.2|11489.2|0
1732714630000|2024-11-27 13:37:10|11490.49|11490.49|11492.53|11492.53|11492.53|11492.53|11490.49|11490.49|0
1732714650000|2024-11-27 13:37:30|11491.81|11491.81|11489.68|11489.68|11491.81|11491.81|11489.68|11489.68|0
1732714720000|2024-11-27 13:38:40|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|11490.41|0
1732714740000|2024-11-27 13:39:00|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|11491.81|0
1732714750000|2024-11-27 13:39:10|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|11491.08|0
1732714760000|2024-11-27 13:39:20|11492.53|11492.53|11492.53|11492.53|11492.53|11492.53|11492.53|11492.53|0
1732714790000|2024-11-27 13:39:50|11491.08|11491.08|11490.36|11490.36|11491.08|11491.08|11490.36|11490.36|0
1732714810000|2024-11-27 13:40:10|11489.64|11489.64|11486.12|11486.12|11489.64|11489.64|11486.12|11486.12|0
1732714820000|2024-11-27 13:40:20|11486.84|11486.84|11486.84|11486.84|11486.84|11486.84|11486.84|11486.84|0
1732714840000|2024-11-27 13:40:40|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|11487.48|0
1732714850000|2024-11-27 13:40:50|11486.76|11486.76|11486.76|11486.76|11486.76|11486.76|11486.76|11486.76|0
1732714880000|2024-11-27 13:41:20|11482.45|11482.45|11477.6|11477.6|11482.45|11482.45|11477.6|11477.6|0
1732714890000|2024-11-27 13:41:30|11478.33|11478.33|11482.6|11482.6|11483.89|11483.89|11478.33|11478.33|0
1732714900000|2024-11-27 13:41:40|11483.32|11483.32|11483.32|11483.32|11483.32|11483.32|11483.32|11483.32|0
1732714910000|2024-11-27 13:41:50|11483.96|11483.96|11483.96|11483.96|11483.96|11483.96|11483.96|11483.96|0
1732714920000|2024-11-27 13:42:00|11485.07|11485.07|11485.07|11485.07|11485.07|11485.07|11485.07|11485.07|0
1732714930000|2024-11-27 13:42:10|11486.18|11486.18|11486.18|11486.18|11486.18|11486.18|11486.18|11486.18|0
1732714940000|2024-11-27 13:42:20|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|11484.89|0
1732714960000|2024-11-27 13:42:40|11484.17|11484.17|11484.09|11484.09|11484.81|11484.81|11484.09|11484.09|0
1732714980000|2024-11-27 13:43:00|11485.2|11485.2|11485.2|11485.2|11485.2|11485.2|11485.2|11485.2|0
1732715000000|2024-11-27 13:43:20|11489.17|11489.17|11490.62|11490.62|11490.62|11490.62|11489.17|11489.17|0
1732715030000|2024-11-27 13:43:50|11492.55|11492.55|11492.55|11492.55|11492.55|11492.55|11492.55|11492.55|0
1732715050000|2024-11-27 13:44:10|11491.91|11491.91|11491.91|11491.91|11491.91|11491.91|11491.91|11491.91|0
1732715060000|2024-11-27 13:44:20|11491.26|11491.26|11490.62|11490.62|11491.26|11491.26|11490.62|11490.62|0
1732715080000|2024-11-27 13:44:40|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|0
1732715110000|2024-11-27 13:45:10|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|11489.11|0
1732715160000|2024-11-27 13:46:00|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|11488.38|0
1732715210000|2024-11-27 13:46:50|11486.17|11486.17|11486.17|11486.17|11486.17|11486.17|11486.17|11486.17|0
1732715230000|2024-11-27 13:47:10|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|0
1732715240000|2024-11-27 13:47:20|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|0
1732715250000|2024-11-27 13:47:30|11483.96|11483.96|11483.24|11483.24|11483.96|11483.96|11483.24|11483.24|0
1732715290000|2024-11-27 13:48:10|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|0
1732715310000|2024-11-27 13:48:30|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|11484.61|0
1732715390000|2024-11-27 13:49:50|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|11485.33|0
1732715400000|2024-11-27 13:50:00|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|11483.88|0
1732715450000|2024-11-27 13:50:50|11481.62|11481.62|11481.62|11481.62|11481.62|11481.62|11481.62|11481.62|0
1732715460000|2024-11-27 13:51:00|11482.38|11482.38|11483.13|11483.13|11483.13|11483.13|11482.38|11482.38|0
1732715470000|2024-11-27 13:51:10|11483.85|11483.85|11483.85|11483.85|11483.85|11483.85|11483.85|11483.85|0
1732715490000|2024-11-27 13:51:30|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|0
1732715510000|2024-11-27 13:51:50|11484.65|11484.65|11484.65|11484.65|11484.65|11484.65|11484.65|11484.65|0
1732715530000|2024-11-27 13:52:10|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|11483.21|0
1732715540000|2024-11-27 13:52:20|11482.56|11482.56|11483.85|11483.85|11483.85|11483.85|11482.56|11482.56|0
1732715560000|2024-11-27 13:52:40|11482.56|11482.56|11482.56|11482.56|11482.56|11482.56|11482.56|11482.56|0
1732715620000|2024-11-27 13:53:40|11483.32|11483.32|11484.04|11484.04|11484.04|11484.04|11483.32|11483.32|0
1732715650000|2024-11-27 13:54:10|11482.53|11482.53|11481.78|11481.78|11482.53|11482.53|11481.78|11481.78|0
1732715710000|2024-11-27 13:55:10|11480.27|11480.27|11480.91|11480.91|11480.91|11480.91|11480.27|11480.27|0
1732715760000|2024-11-27 13:56:00|11478.68|11478.68|11477.15|11477.15|11478.68|11478.68|11476.51|11476.51|0
1732715770000|2024-11-27 13:56:10|11476.32|11476.32|11466.52|11466.52|11476.32|11476.32|11466.52|11466.52|0
1732715780000|2024-11-27 13:56:20|11465.87|11465.87|11465.23|11465.23|11465.87|11465.87|11465.23|11465.23|0
1732715820000|2024-11-27 13:57:00|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|0
1732715840000|2024-11-27 13:57:20|11462.36|11462.36|11462.36|11462.36|11462.36|11462.36|11462.36|11462.36|0
1732715860000|2024-11-27 13:57:40|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|11460.14|0
1732715870000|2024-11-27 13:57:50|11459.42|11459.42|11459.42|11459.42|11459.42|11459.42|11459.42|11459.42|0
1732715890000|2024-11-27 13:58:10|11458.7|11458.7|11456.83|11456.83|11458.7|11458.7|11456.83|11456.83|0
1732715930000|2024-11-27 13:58:50|11452|11452|11448.37|11448.37|11452|11452|11448.37|11448.37|0
1732715950000|2024-11-27 13:59:10|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|11446.92|0
1732715960000|2024-11-27 13:59:20|11447.65|11447.65|11447.65|11447.65|11447.65|11447.65|11447.65|11447.65|0
1732715980000|2024-11-27 13:59:40|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|0
1732715990000|2024-11-27 13:59:50|11447.65|11447.65|11446.2|11446.2|11447.65|11447.65|11446.2|11446.2|0
1732716000000|2024-11-27 14:00:00|11445.56|11445.56|11438.23|11438.23|11445.56|11445.56|11438.23|11438.23|0
1732716010000|2024-11-27 14:00:10|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|11439.52|0
1732716020000|2024-11-27 14:00:20|11438.77|11438.77|11438.77|11438.77|11438.77|11438.77|11438.77|11438.77|0
1732716110000|2024-11-27 14:01:50|11438.02|11438.02|11438.02|11438.02|11438.02|11438.02|11438.02|11438.02|0
1732716160000|2024-11-27 14:02:40|11440.71|11440.71|11439.26|11439.26|11440.71|11440.71|11439.26|11439.26|0
1732716230000|2024-11-27 14:03:50|11436.68|11436.68|11442.49|11442.49|11442.49|11442.49|11436.68|11436.68|0
1732716240000|2024-11-27 14:04:00|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|11443.93|0
1732716260000|2024-11-27 14:04:20|11442|11442|11441.35|11441.35|11442|11442|11441.35|11441.35|0
1732716280000|2024-11-27 14:04:40|11438.37|11438.37|11435.52|11435.52|11438.37|11438.37|11435.52|11435.52|0
1732716330000|2024-11-27 14:05:30|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|0
1732716350000|2024-11-27 14:05:50|11434.23|11434.23|11434.23|11434.23|11434.23|11434.23|11434.23|11434.23|0
1732716360000|2024-11-27 14:06:00|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|11434.88|0
1732716370000|2024-11-27 14:06:10|11437.38|11437.38|11438.22|11438.22|11438.22|11438.22|11437.38|11437.38|0
1732716400000|2024-11-27 14:06:40|11438.4|11438.4|11438.4|11438.4|11438.4|11438.4|11438.4|11438.4|0
1732716430000|2024-11-27 14:07:10|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|11439.23|0
1732716450000|2024-11-27 14:07:30|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|11439.96|0
1732716460000|2024-11-27 14:07:40|11441.25|11441.25|11444.7|11444.7|11444.7|11444.7|11441.25|11441.25|0
1732716480000|2024-11-27 14:08:00|11443.98|11443.98|11443.98|11443.98|11444.7|11444.7|11443.98|11443.98|0
1732716490000|2024-11-27 14:08:10|11443.33|11443.33|11442.5|11442.5|11443.33|11443.33|11442.5|11442.5|0
1732716510000|2024-11-27 14:08:30|11441.74|11441.74|11441.1|11441.1|11441.74|11441.74|11441.1|11441.1|0
1732716520000|2024-11-27 14:08:40|11440.37|11440.37|11440.37|11440.37|11441.21|11441.21|11440.37|11440.37|0
1732716540000|2024-11-27 14:09:00|11437.97|11437.97|11436.42|11436.42|11437.97|11437.97|11436.42|11436.42|0
1732716590000|2024-11-27 14:09:50|11437.71|11437.71|11439|11439|11439|11439|11437.71|11437.71|0
1732716660000|2024-11-27 14:11:00|11438.06|11438.06|11438.06|11438.06|11438.06|11438.06|11438.06|11438.06|0
1732716680000|2024-11-27 14:11:20|11439|11439|11439.08|11439.08|11439.08|11439.08|11438.24|11438.24|0
1732716690000|2024-11-27 14:11:30|11439.8|11439.8|11439.8|11439.8|11439.8|11439.8|11439.8|11439.8|0
1732716700000|2024-11-27 14:11:40|11445.01|11445.01|11461.26|11461.26|11461.26|11461.26|11445.01|11445.01|0
1732716710000|2024-11-27 14:11:50|11457.65|11457.65|11456.92|11456.92|11457.65|11457.65|11456.92|11456.92|0
1732716730000|2024-11-27 14:12:10|11456.28|11456.28|11456.28|11456.28|11456.28|11456.28|11456.28|11456.28|0
1732716760000|2024-11-27 14:12:40|11457|11457|11457|11457|11457|11457|11457|11457|0
1732716790000|2024-11-27 14:13:10|11457.65|11457.65|11458.48|11458.48|11458.48|11458.48|11457.65|11457.65|0
1732716800000|2024-11-27 14:13:20|11459.77|11459.77|11459.77|11459.77|11459.77|11459.77|11459.77|11459.77|0
1732716810000|2024-11-27 14:13:30|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|11460.49|0
1732716840000|2024-11-27 14:14:00|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|11461.22|0
1732716880000|2024-11-27 14:14:40|11459.55|11459.55|11458.26|11458.26|11459.55|11459.55|11458.26|11458.26|0
1732716890000|2024-11-27 14:14:50|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|0
1732716900000|2024-11-27 14:15:00|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|11458.18|0
1732716910000|2024-11-27 14:15:10|11459.63|11459.63|11460.35|11460.35|11460.35|11460.35|11459.63|11459.63|0
1732716950000|2024-11-27 14:15:50|11460.99|11460.99|11460.99|11460.99|11460.99|11460.99|11460.99|11460.99|0
1732716960000|2024-11-27 14:16:00|11459.89|11459.89|11461.39|11461.39|11461.39|11461.39|11459.89|11459.89|0
1732717000000|2024-11-27 14:16:40|11459.52|11459.52|11460.46|11460.46|11460.46|11460.46|11459.52|11459.52|0
1732717020000|2024-11-27 14:17:00|11461.57|11461.57|11472.75|11472.75|11472.75|11472.75|11461.57|11461.57|0
1732717030000|2024-11-27 14:17:10|11476.72|11476.72|11476.96|11476.96|11478.07|11478.07|11476.12|11476.12|0
1732717040000|2024-11-27 14:17:20|11477.8|11477.8|11477.8|11477.8|11477.8|11477.8|11477.8|11477.8|0
1732717060000|2024-11-27 14:17:40|11477.04|11477.04|11477.04|11477.04|11477.04|11477.04|11477.04|11477.04|0
1732717070000|2024-11-27 14:17:50|11476.11|11476.11|11476.11|11476.11|11476.11|11476.11|11476.11|11476.11|0
1732717080000|2024-11-27 14:18:00|11476.83|11476.83|11477.55|11477.55|11477.55|11477.55|11476.83|11476.83|0
1732717090000|2024-11-27 14:18:10|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|11478.28|0
1732717110000|2024-11-27 14:18:30|11478.92|11478.92|11478.2|11478.2|11478.92|11478.92|11477.47|11477.47|0
1732717120000|2024-11-27 14:18:40|11477.47|11477.47|11476.75|11476.75|11477.47|11477.47|11476.75|11476.75|0
1732717130000|2024-11-27 14:18:50|11476.03|11476.03|11473.86|11473.86|11476.03|11476.03|11473.86|11473.86|0
1732717170000|2024-11-27 14:19:30|11474.58|11474.58|11474.58|11474.58|11474.58|11474.58|11474.58|11474.58|0
1732717230000|2024-11-27 14:20:30|11473.75|11473.75|11473.75|11473.75|11473.75|11473.75|11473.75|11473.75|0
1732717270000|2024-11-27 14:21:10|11474.39|11474.39|11475.23|11475.23|11475.23|11475.23|11474.39|11474.39|0
1732717290000|2024-11-27 14:21:30|11475.35|11475.35|11474.62|11474.62|11475.35|11475.35|11474.62|11474.62|0
1732717310000|2024-11-27 14:21:50|11473.87|11473.87|11473.87|11473.87|11473.87|11473.87|11473.87|11473.87|0
1732717320000|2024-11-27 14:22:00|11473.15|11473.15|11473.15|11473.15|11473.15|11473.15|11473.15|11473.15|0
1732717340000|2024-11-27 14:22:20|11474.25|11474.25|11474.25|11474.25|11474.25|11474.25|11474.25|11474.25|0
1732717480000|2024-11-27 14:24:40|11472.96|11472.96|11468.55|11468.55|11472.96|11472.96|11468.55|11468.55|0
1732717490000|2024-11-27 14:24:50|11467.83|11467.83|11468.55|11468.55|11468.55|11468.55|11467.83|11467.83|0
1732717500000|2024-11-27 14:25:00|11469.2|11469.2|11470.64|11470.64|11470.64|11470.64|11469.2|11469.2|0
1732717520000|2024-11-27 14:25:20|11472.09|11472.09|11472.09|11472.09|11472.09|11472.09|11472.09|11472.09|0
1732717530000|2024-11-27 14:25:30|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|11471.34|0
1732717540000|2024-11-27 14:25:40|11470.61|11470.61|11470.61|11470.61|11470.61|11470.61|11470.61|11470.61|0
1732717560000|2024-11-27 14:26:00|11469.89|11469.89|11468.44|11468.44|11469.89|11469.89|11468.44|11468.44|0
1732717570000|2024-11-27 14:26:10|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|11466.77|0
1732717590000|2024-11-27 14:26:30|11465.81|11465.81|11465.57|11465.57|11465.81|11465.81|11465.57|11465.57|0
1732717610000|2024-11-27 14:26:50|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|11466.67|0
1732717630000|2024-11-27 14:27:10|11468.12|11468.12|11471.01|11471.01|11471.01|11471.01|11468.12|11468.12|0
1732717640000|2024-11-27 14:27:20|11472.78|11472.78|11474.83|11474.83|11475.58|11475.58|11472.78|11472.78|0
1732717670000|2024-11-27 14:27:50|11476.86|11476.86|11476.62|11476.62|11476.86|11476.86|11476.62|11476.62|0
1732717730000|2024-11-27 14:28:50|11477.27|11477.27|11477.27|11477.27|11477.27|11477.27|11477.27|11477.27|0
1732717760000|2024-11-27 14:29:20|11476.54|11476.54|11472.86|11472.86|11476.54|11476.54|11472.86|11472.86|0
1732717770000|2024-11-27 14:29:30|11470.69|11470.69|11470.69|11470.69|11470.69|11470.69|11470.69|11470.69|0
1732717780000|2024-11-27 14:29:40|11469.93|11469.93|11469.93|11469.93|11469.93|11469.93|11469.93|11469.93|0
1732717790000|2024-11-27 14:29:50|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|0
1732717800000|2024-11-27 14:30:00|11471.87|11471.87|11472.59|11472.59|11472.59|11472.59|11471.87|11471.87|0
1732717810000|2024-11-27 14:30:10|11473.35|11473.35|11478.35|11478.35|11478.46|11478.46|11473.35|11473.35|0
1732717820000|2024-11-27 14:30:20|11477.51|11477.51|11477.51|11477.51|11477.51|11477.51|11477.51|11477.51|0
1732717850000|2024-11-27 14:30:50|11478.62|11478.62|11480.67|11480.67|11480.67|11480.67|11478.62|11478.62|0
1732717860000|2024-11-27 14:31:00|11481.6|11481.6|11484.67|11484.67|11484.67|11484.67|11481.6|11481.6|0
1732717880000|2024-11-27 14:31:20|11484.03|11484.03|11484.03|11484.03|11484.03|11484.03|11484.03|11484.03|0
1732717900000|2024-11-27 14:31:40|11480.23|11480.23|11478.72|11478.72|11480.23|11480.23|11478.72|11478.72|0
1732717920000|2024-11-27 14:32:00|11480.66|11480.66|11480.66|11480.66|11480.66|11480.66|11480.66|11480.66|0
1732717930000|2024-11-27 14:32:10|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|11480.01|0
1732717960000|2024-11-27 14:32:40|11481.52|11481.52|11481.52|11481.52|11481.52|11481.52|11481.52|11481.52|0
1732717980000|2024-11-27 14:33:00|11483.46|11483.46|11482.62|11482.62|11483.46|11483.46|11482.62|11482.62|0
1732717990000|2024-11-27 14:33:10|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|11481.98|0
1732718000000|2024-11-27 14:33:20|11482.62|11482.62|11485.1|11485.1|11485.1|11485.1|11482.62|11482.62|0
1732718010000|2024-11-27 14:33:30|11485.74|11485.74|11490.8|11490.8|11490.8|11490.8|11485.74|11485.74|0
1732718030000|2024-11-27 14:33:50|11488.86|11488.86|11485.91|11485.91|11488.86|11488.86|11485.91|11485.91|0
1732718040000|2024-11-27 14:34:00|11484.98|11484.98|11482.66|11482.66|11484.98|11484.98|11482.66|11482.66|0
1732718070000|2024-11-27 14:34:30|11479.77|11479.77|11480.61|11480.61|11480.61|11480.61|11479.77|11479.77|0
1732718080000|2024-11-27 14:34:40|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|11479.85|0
1732718090000|2024-11-27 14:34:50|11480.21|11480.21|11480.7|11480.7|11480.7|11480.7|11480.21|11480.21|0
1732718100000|2024-11-27 14:35:00|11480.58|11480.58|11482.51|11482.51|11482.51|11482.51|11480.58|11480.58|0
1732718110000|2024-11-27 14:35:10|11484.02|11484.02|11484.02|11484.02|11484.02|11484.02|11484.02|11484.02|0
1732718160000|2024-11-27 14:36:00|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|11484.67|0
1732718170000|2024-11-27 14:36:10|11486.5|11486.5|11486.5|11486.5|11486.5|11486.5|11486.5|11486.5|0
1732718190000|2024-11-27 14:36:30|11486.53|11486.53|11485.42|11485.42|11486.53|11486.53|11485.42|11485.42|0
1732718210000|2024-11-27 14:36:50|11486.14|11486.14|11486.9|11486.9|11487.62|11487.62|11486.14|11486.14|0
1732718250000|2024-11-27 14:37:30|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|11487.54|0
1732718370000|2024-11-27 14:39:30|11490.88|11490.88|11491.53|11491.53|11491.53|11491.53|11490.88|11490.88|0
1732718400000|2024-11-27 14:40:00|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|11492.17|0
1732718460000|2024-11-27 14:41:00|11489.48|11489.48|11489.48|11489.48|11489.48|11489.48|11489.48|11489.48|0
1732718470000|2024-11-27 14:41:10|11487.31|11487.31|11486.59|11486.59|11487.31|11487.31|11486.59|11486.59|0
1732718490000|2024-11-27 14:41:30|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|11484.92|0
1732718500000|2024-11-27 14:41:40|11485.76|11485.76|11483.17|11483.17|11485.76|11485.76|11483.17|11483.17|0
1732718520000|2024-11-27 14:42:00|11482.42|11482.42|11482.42|11482.42|11482.42|11482.42|11482.42|11482.42|0
1732718530000|2024-11-27 14:42:10|11483.17|11483.17|11483.17|11483.17|11483.17|11483.17|11483.17|11483.17|0
1732718560000|2024-11-27 14:42:40|11483.9|11483.9|11483.9|11483.9|11483.9|11483.9|11483.9|11483.9|0
1732718570000|2024-11-27 14:42:50|11484.73|11484.73|11485.38|11485.38|11486.67|11486.67|11484.73|11484.73|0
1732718610000|2024-11-27 14:43:30|11486.1|11486.1|11487.58|11487.58|11487.58|11487.58|11486.1|11486.1|0
1732718620000|2024-11-27 14:43:40|11488.51|11488.51|11488.51|11488.51|11488.51|11488.51|11488.51|11488.51|0
1732718680000|2024-11-27 14:44:40|11489.16|11489.16|11489.16|11489.16|11489.16|11489.16|11489.16|11489.16|0
1732718700000|2024-11-27 14:45:00|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|0
1732718720000|2024-11-27 14:45:20|11495.17|11495.17|11497.86|11497.86|11497.86|11497.86|11495.17|11495.17|0
1732718730000|2024-11-27 14:45:30|11496.57|11496.57|11496.57|11496.57|11497.5|11497.5|11496.57|11496.57|0
1732718750000|2024-11-27 14:45:50|11499.12|11499.12|11499.12|11499.12|11499.12|11499.12|11499.12|11499.12|0
1732718760000|2024-11-27 14:46:00|11499.85|11499.85|11500.57|11500.57|11501.29|11501.29|11499.85|11499.85|0
1732718780000|2024-11-27 14:46:20|11501.22|11501.22|11502.62|11502.62|11502.62|11502.62|11501.22|11501.22|0
1732718810000|2024-11-27 14:46:50|11503.55|11503.55|11503.55|11503.55|11503.55|11503.55|11503.55|11503.55|0
1732718820000|2024-11-27 14:47:00|11505.06|11505.06|11506.26|11506.26|11506.26|11506.26|11505.06|11505.06|0
1732718830000|2024-11-27 14:47:10|11506.9|11506.9|11505.61|11505.61|11506.9|11506.9|11505.61|11505.61|0
1732718840000|2024-11-27 14:47:20|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|11506.26|0
1732718850000|2024-11-27 14:47:30|11509.32|11509.32|11510.15|11510.15|11510.15|11510.15|11509.32|11509.32|0
1732718860000|2024-11-27 14:47:40|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|11511.09|0
1732718880000|2024-11-27 14:48:00|11514.27|11514.27|11510.16|11510.16|11514.27|11514.27|11510.16|11510.16|0
1732718890000|2024-11-27 14:48:10|11509.33|11509.33|11508.49|11508.49|11509.33|11509.33|11508.49|11508.49|0
1732718900000|2024-11-27 14:48:20|11505.8|11505.8|11505.8|11505.8|11505.8|11505.8|11505.8|11505.8|0
1732718920000|2024-11-27 14:48:40|11505.08|11505.08|11504.35|11504.35|11505.08|11505.08|11504.35|11504.35|0
1732718960000|2024-11-27 14:49:20|11505.84|11505.84|11505.84|11505.84|11505.84|11505.84|11505.84|11505.84|0
1732718980000|2024-11-27 14:49:40|11506.77|11506.77|11508.06|11508.06|11508.06|11508.06|11506.77|11506.77|0
1732719030000|2024-11-27 14:50:30|11504.62|11504.62|11503.89|11503.89|11504.62|11504.62|11503.25|11503.25|0
1732719050000|2024-11-27 14:50:50|11503.17|11503.17|11498.25|11498.25|11503.17|11503.17|11498.25|11498.25|0
1732719060000|2024-11-27 14:51:00|11497.53|11497.53|11496.24|11496.24|11497.53|11497.53|11496.24|11496.24|0
1732719070000|2024-11-27 14:51:10|11497.07|11497.07|11497.07|11497.07|11497.07|11497.07|11497.07|11497.07|0
1732719080000|2024-11-27 14:51:20|11497.91|11497.91|11498.63|11498.63|11498.63|11498.63|11497.91|11497.91|0
1732719090000|2024-11-27 14:51:30|11497.8|11497.8|11498.39|11498.39|11498.63|11498.63|11497.8|11497.8|0
1732719100000|2024-11-27 14:51:40|11497.56|11497.56|11496.08|11496.08|11497.56|11497.56|11495.24|11495.24|0
1732719110000|2024-11-27 14:51:50|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|11496.91|0
1732719120000|2024-11-27 14:52:00|11496.19|11496.19|11496.91|11496.91|11496.91|11496.91|11496.19|11496.19|0
1732719130000|2024-11-27 14:52:10|11498.78|11498.78|11499.72|11499.72|11499.72|11499.72|11498.78|11498.78|0
1732719140000|2024-11-27 14:52:20|11498.05|11498.05|11498.05|11498.05|11498.05|11498.05|11498.05|11498.05|0
1732719170000|2024-11-27 14:52:50|11499.72|11499.72|11499.72|11499.72|11499.72|11499.72|11499.72|11499.72|0
1732719210000|2024-11-27 14:53:30|11500.65|11500.65|11499.72|11499.72|11500.65|11500.65|11499.72|11499.72|0
1732719220000|2024-11-27 14:53:40|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|0
1732719260000|2024-11-27 14:54:20|11497.95|11497.95|11497.95|11497.95|11497.95|11497.95|11497.95|11497.95|0
1732719280000|2024-11-27 14:54:40|11500.83|11500.83|11501.76|11501.76|11501.76|11501.76|11500.83|11500.83|0
1732719340000|2024-11-27 14:55:40|11504.65|11504.65|11505.94|11505.94|11505.94|11505.94|11504.65|11504.65|0
1732719350000|2024-11-27 14:55:50|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|11506.78|0
1732719390000|2024-11-27 14:56:30|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|11507.53|0
1732719400000|2024-11-27 14:56:40|11506.09|11506.09|11503.96|11503.96|11506.09|11506.09|11503.96|11503.96|0
1732719420000|2024-11-27 14:57:00|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|0
1732719440000|2024-11-27 14:57:20|11504.73|11504.73|11504.73|11504.73|11504.73|11504.73|11504.73|11504.73|0
1732719450000|2024-11-27 14:57:30|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|0
1732719470000|2024-11-27 14:57:50|11505.56|11505.56|11506.32|11506.32|11506.32|11506.32|11505.56|11505.56|0
1732719480000|2024-11-27 14:58:00|11505.56|11505.56|11505.56|11505.56|11505.56|11505.56|11505.56|11505.56|0
1732719520000|2024-11-27 14:58:40|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|11504.84|0
1732719540000|2024-11-27 14:59:00|11503.44|11503.44|11503.44|11503.44|11503.44|11503.44|11503.44|11503.44|0
1732719560000|2024-11-27 14:59:20|11501.77|11501.77|11501.77|11501.77|11501.77|11501.77|11501.77|11501.77|0
1732719580000|2024-11-27 14:59:40|11500.1|11500.1|11500.75|11500.75|11500.75|11500.75|11500.1|11500.1|0
1732719590000|2024-11-27 14:59:50|11501.68|11501.68|11502.97|11502.97|11502.97|11502.97|11501.68|11501.68|0
1732719600000|2024-11-27 15:00:00|11503.73|11503.73|11503.73|11503.73|11503.73|11503.73|11503.73|11503.73|0
1732719610000|2024-11-27 15:00:10|11505.4|11505.4|11505.4|11505.4|11505.4|11505.4|11505.4|11505.4|0
1732719640000|2024-11-27 15:00:40|11506.12|11506.12|11506.12|11506.12|11506.12|11506.12|11506.12|11506.12|0
1732719650000|2024-11-27 15:00:50|11504.83|11504.83|11504.83|11504.83|11504.83|11504.83|11504.83|11504.83|0
1732719660000|2024-11-27 15:01:00|11505.55|11505.55|11505.55|11505.55|11505.55|11505.55|11505.55|11505.55|0
1732719700000|2024-11-27 15:01:40|11504.8|11504.8|11504.8|11504.8|11504.8|11504.8|11504.8|11504.8|0
1732719710000|2024-11-27 15:01:50|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|11503.86|0
1732719740000|2024-11-27 15:02:20|11505.15|11505.15|11505.03|11505.03|11505.15|11505.15|11505.03|11505.03|0
1732719750000|2024-11-27 15:02:30|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|11505.15|0
1732719770000|2024-11-27 15:02:50|11505.03|11505.03|11505.03|11505.03|11505.03|11505.03|11505.03|11505.03|0
1732719780000|2024-11-27 15:03:00|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|11504.39|0
1732719790000|2024-11-27 15:03:10|11505.83|11505.83|11505.11|11505.11|11505.83|11505.83|11505.11|11505.11|0
1732719810000|2024-11-27 15:03:30|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|11504.27|0
1732719820000|2024-11-27 15:03:40|11504.15|11504.15|11502.68|11502.68|11504.15|11504.15|11502.03|11502.03|0
1732719830000|2024-11-27 15:03:50|11503.97|11503.97|11505.56|11505.56|11505.56|11505.56|11503.97|11503.97|0
1732719840000|2024-11-27 15:04:00|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|11504.91|0
1732719850000|2024-11-27 15:04:10|11505.03|11505.03|11505.03|11505.03|11505.03|11505.03|11505.03|11505.03|0
1732719870000|2024-11-27 15:04:30|11504.28|11504.28|11501.57|11501.57|11504.28|11504.28|11501.57|11501.57|0
1732719880000|2024-11-27 15:04:40|11500.13|11500.13|11500|11500|11500.13|11500.13|11500|11500|0
1732719890000|2024-11-27 15:04:50|11500.13|11500.13|11498.83|11498.83|11500.13|11500.13|11498.83|11498.83|0
1732719940000|2024-11-27 15:05:40|11498.11|11498.11|11499.05|11499.05|11499.05|11499.05|11498.11|11498.11|0
1732719950000|2024-11-27 15:05:50|11501.09|11501.09|11500.34|11500.34|11501.09|11501.09|11500.34|11500.34|0
1732719970000|2024-11-27 15:06:10|11499.69|11499.69|11499.69|11499.69|11499.69|11499.69|11499.45|11499.45|0
1732720010000|2024-11-27 15:06:50|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|11500.34|0
1732720030000|2024-11-27 15:07:10|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|11501.06|0
1732720060000|2024-11-27 15:07:40|11499.95|11499.95|11499.31|11499.31|11499.95|11499.95|11499.31|11499.31|0
1732720110000|2024-11-27 15:08:30|11498.2|11498.2|11498.2|11498.2|11498.2|11498.2|11498.2|11498.2|0
1732720150000|2024-11-27 15:09:10|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|11502.17|0
1732720180000|2024-11-27 15:09:40|11500.5|11500.5|11500.5|11500.5|11500.5|11500.5|11500.5|11500.5|0
1732720190000|2024-11-27 15:09:50|11498.57|11498.57|11498.57|11498.57|11498.57|11498.57|11498.57|11498.57|0
1732720230000|2024-11-27 15:10:30|11497.06|11497.06|11497.7|11497.7|11497.7|11497.7|11497.06|11497.06|0
1732720280000|2024-11-27 15:11:20|11499.64|11499.64|11499.64|11499.64|11499.64|11499.64|11499.64|11499.64|0
1732720330000|2024-11-27 15:12:10|11500.36|11500.36|11499.72|11499.72|11500.36|11500.36|11499.72|11499.72|0
1732720340000|2024-11-27 15:12:20|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|11498.78|0
1732720350000|2024-11-27 15:12:30|11498.06|11498.06|11498.78|11498.78|11498.78|11498.78|11498.06|11498.06|0
1732720360000|2024-11-27 15:12:40|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|11498.06|0
1732720370000|2024-11-27 15:12:50|11499.81|11499.81|11501.56|11501.56|11501.56|11501.56|11499.81|11499.81|0
1732720380000|2024-11-27 15:13:00|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|11502.21|0
1732720430000|2024-11-27 15:13:50|11502.93|11502.93|11505.35|11505.35|11505.35|11505.35|11502.93|11502.93|0
1732720480000|2024-11-27 15:14:40|11506.46|11506.46|11507.9|11507.9|11507.9|11507.9|11506.46|11506.46|0
1732720500000|2024-11-27 15:15:00|11509.41|11509.41|11509.41|11509.41|11509.41|11509.41|11509.41|11509.41|0
1732720520000|2024-11-27 15:15:20|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|11510.25|0
1732720540000|2024-11-27 15:15:40|11510.97|11510.97|11510.97|11510.97|11510.97|11510.97|11510.97|11510.97|0
1732720560000|2024-11-27 15:16:00|11510.22|11510.22|11510.22|11510.22|11510.22|11510.22|11510.22|11510.22|0
1732720570000|2024-11-27 15:16:10|11509.57|11509.57|11508.85|11508.85|11509.57|11509.57|11508.85|11508.85|0
1732720590000|2024-11-27 15:16:30|11508.01|11508.01|11508.01|11508.01|11508.01|11508.01|11508.01|11508.01|0
1732720610000|2024-11-27 15:16:50|11508.77|11508.77|11501.5|11501.5|11508.77|11508.77|11501.5|11501.5|0
1732720620000|2024-11-27 15:17:00|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|11501.14|0
1732720640000|2024-11-27 15:17:20|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|11499.63|0
1732720650000|2024-11-27 15:17:30|11498.18|11498.18|11498.54|11498.54|11498.54|11498.54|11497.82|11497.82|0
1732720660000|2024-11-27 15:17:40|11497.9|11497.9|11497.9|11497.9|11497.9|11497.9|11497.9|11497.9|0
1732720670000|2024-11-27 15:17:50|11496.79|11496.79|11492.55|11492.55|11496.79|11496.79|11492.55|11492.55|0
1732720680000|2024-11-27 15:18:00|11491.26|11491.26|11490.37|11490.37|11491.26|11491.26|11490.37|11490.37|0
1732720690000|2024-11-27 15:18:10|11491.31|11491.31|11491.31|11491.31|11491.31|11491.31|11491.31|11491.31|0
1732720700000|2024-11-27 15:18:20|11490.47|11490.47|11489.54|11489.54|11490.47|11490.47|11489.54|11489.54|0
1732720710000|2024-11-27 15:18:30|11488.7|11488.7|11488.7|11488.7|11488.7|11488.7|11488.7|11488.7|0
1732720740000|2024-11-27 15:19:00|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|11489.99|0
1732720780000|2024-11-27 15:19:40|11489.87|11489.87|11489.87|11489.87|11489.87|11489.87|11489.87|11489.87|0
1732720840000|2024-11-27 15:20:40|11489.12|11489.12|11489.12|11489.12|11489.12|11489.12|11489.12|11489.12|0
1732720870000|2024-11-27 15:21:10|11488.47|11488.47|11488.47|11488.47|11488.47|11488.47|11488.47|11488.47|0
1732720890000|2024-11-27 15:21:30|11489.2|11489.2|11490.89|11490.89|11491.64|11491.64|11489.2|11489.2|0
1732720930000|2024-11-27 15:22:10|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|11491.53|0
1732720950000|2024-11-27 15:22:30|11489.31|11489.31|11491.53|11491.53|11491.53|11491.53|11489.31|11489.31|0
1732720970000|2024-11-27 15:22:50|11489.03|11489.03|11487.63|11487.63|11489.03|11489.03|11487.63|11487.63|0
1732721030000|2024-11-27 15:23:50|11490.21|11490.21|11490.34|11490.34|11492.79|11492.79|11490.21|11490.21|0
1732721040000|2024-11-27 15:24:00|11490.22|11490.22|11490.22|11490.22|11490.22|11490.22|11490.22|11490.22|0
1732721050000|2024-11-27 15:24:10|11490.94|11490.94|11490.11|11490.11|11490.94|11490.94|11490.11|11490.11|0
1732721060000|2024-11-27 15:24:20|11491.78|11491.78|11490.94|11490.94|11491.78|11491.78|11490.94|11490.94|0
1732721070000|2024-11-27 15:24:30|11491.88|11491.88|11491.88|11491.88|11491.88|11491.88|11491.88|11491.88|0
1732721080000|2024-11-27 15:24:40|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|11494.92|0
1732721090000|2024-11-27 15:24:50|11495.64|11495.64|11495.64|11495.64|11495.64|11495.64|11495.64|11495.64|0
1732721100000|2024-11-27 15:25:00|11494.35|11494.35|11494.46|11494.46|11494.46|11494.46|11493.71|11493.71|0
1732721120000|2024-11-27 15:25:20|11497.92|11497.92|11499.93|11499.93|11499.93|11499.93|11497.92|11497.92|0
1732721130000|2024-11-27 15:25:30|11500.86|11500.86|11500.86|11500.86|11500.86|11500.86|11500.86|11500.86|0
1732721150000|2024-11-27 15:25:50|11499.19|11499.19|11499.19|11499.19|11499.19|11499.19|11499.19|11499.19|0
1732721170000|2024-11-27 15:26:10|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|11499.44|0
1732721180000|2024-11-27 15:26:20|11498.68|11498.68|11493.3|11493.3|11498.68|11498.68|11493.3|11493.3|0
1732721190000|2024-11-27 15:26:30|11492.66|11492.66|11494.99|11494.99|11494.99|11494.99|11492.66|11492.66|0
1732721200000|2024-11-27 15:26:40|11494.24|11494.24|11491.85|11491.85|11494.24|11494.24|11490.9|11490.9|0
1732721210000|2024-11-27 15:26:50|11492.49|11492.49|11492.49|11492.49|11492.49|11492.49|11492.49|11492.49|0
1732721250000|2024-11-27 15:27:30|11493.33|11493.33|11493.33|11493.33|11493.33|11493.33|11493.33|11493.33|0
1732721260000|2024-11-27 15:27:40|11494.16|11494.16|11494.16|11494.16|11494.16|11494.16|11494.16|11494.16|0
1732721270000|2024-11-27 15:27:50|11494.28|11494.28|11494.28|11494.28|11494.28|11494.28|11494.28|11494.28|0
1732721280000|2024-11-27 15:28:00|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|11493.45|0
1732721320000|2024-11-27 15:28:40|11494.28|11494.28|11493.45|11493.45|11494.28|11494.28|11493.45|11493.45|0
1732721330000|2024-11-27 15:28:50|11494.38|11494.38|11494.38|11494.38|11494.38|11494.38|11494.38|11494.38|0
1732721360000|2024-11-27 15:29:20|11495.11|11495.11|11495.11|11495.11|11495.11|11495.11|11495.11|11495.11|0
1732721410000|2024-11-27 15:30:10|11495.94|11495.94|11496.59|11496.59|11496.59|11496.59|11495.94|11495.94|0
1732721440000|2024-11-27 15:30:40|11497.31|11497.31|11506.19|11506.19|11506.83|11506.83|11497.31|11497.31|0
1732721450000|2024-11-27 15:30:50|11505.26|11505.26|11505.26|11505.26|11505.26|11505.26|11505.26|11505.26|0
1732721460000|2024-11-27 15:31:00|11505.38|11505.38|11506.55|11506.55|11506.67|11506.67|11505.38|11505.38|0
1732721480000|2024-11-27 15:31:20|11507.19|11507.19|11506.35|11506.35|11507.19|11507.19|11506.35|11506.35|0
1732721500000|2024-11-27 15:31:40|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|11507.8|0
1732721530000|2024-11-27 15:32:10|11507.55|11507.55|11506.15|11506.15|11507.55|11507.55|11506.15|11506.15|0
1732721560000|2024-11-27 15:32:40|11505.4|11505.4|11505.4|11505.4|11505.4|11505.4|11505.4|11505.4|0
1732721580000|2024-11-27 15:33:00|11506.23|11506.23|11506.23|11506.23|11506.23|11506.23|11506.23|11506.23|0
1732721610000|2024-11-27 15:33:30|11506.96|11506.96|11506.96|11506.96|11506.96|11506.96|11506.96|11506.96|0
1732721620000|2024-11-27 15:33:40|11507.6|11507.6|11509.08|11509.08|11509.08|11509.08|11507.6|11507.6|0
1732721630000|2024-11-27 15:33:50|11511.25|11511.25|11511.25|11511.25|11511.25|11511.25|11511.25|11511.25|0
1732721650000|2024-11-27 15:34:10|11512.76|11512.76|11512.76|11512.76|11513.41|11513.41|11512.76|11512.76|0
1732721660000|2024-11-27 15:34:20|11512.04|11512.04|11509.99|11509.99|11512.04|11512.04|11509.92|11509.92|0
1732721680000|2024-11-27 15:34:40|11509.24|11509.24|11506.85|11506.85|11509.24|11509.24|11506.85|11506.85|0
1732721730000|2024-11-27 15:35:30|11508.33|11508.33|11507.39|11507.39|11508.33|11508.33|11507.39|11507.39|0
1732721760000|2024-11-27 15:36:00|11506.67|11506.67|11505.19|11505.19|11506.67|11506.67|11505.19|11505.19|0
1732721770000|2024-11-27 15:36:10|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|11504.08|0
1732721790000|2024-11-27 15:36:30|11502.79|11502.79|11502.79|11502.79|11502.79|11502.79|11502.79|11502.79|0
1732721800000|2024-11-27 15:36:40|11502.04|11502.04|11502.04|11502.04|11502.04|11502.04|11502.04|11502.04|0
1732721830000|2024-11-27 15:37:10|11500.59|11500.59|11499.84|11499.84|11500.59|11500.59|11499.84|11499.84|0
1732721840000|2024-11-27 15:37:20|11498.26|11498.26|11496.6|11496.6|11498.26|11498.26|11496.6|11496.6|0
1732721850000|2024-11-27 15:37:30|11495.85|11495.85|11494.27|11494.27|11495.85|11495.85|11494.27|11494.27|0
1732721860000|2024-11-27 15:37:40|11493.62|11493.62|11494.91|11494.91|11494.91|11494.91|11493.62|11493.62|0
1732721870000|2024-11-27 15:37:50|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|11491.57|0
1732721880000|2024-11-27 15:38:00|11490.93|11490.93|11490.93|11490.93|11490.93|11490.93|11490.93|11490.93|0
1732721890000|2024-11-27 15:38:10|11489.06|11489.06|11488.22|11488.22|11489.06|11489.06|11488.22|11488.22|0
1732721900000|2024-11-27 15:38:20|11489.16|11489.16|11489.16|11489.16|11489.16|11489.16|11489.16|11489.16|0
1732721930000|2024-11-27 15:38:50|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|11486.89|0
1732721940000|2024-11-27 15:39:00|11485.79|11485.79|11485.14|11485.14|11485.79|11485.79|11485.14|11485.14|0
1732721950000|2024-11-27 15:39:10|11484.03|11484.03|11484.03|11484.03|11484.03|11484.03|11484.03|11484.03|0
1732721960000|2024-11-27 15:39:20|11483.55|11483.55|11483.55|11483.55|11483.55|11483.55|11483.55|11483.55|0
1732721980000|2024-11-27 15:39:40|11481.38|11481.38|11481.38|11481.38|11481.38|11481.38|11481.38|11481.38|0
1732721990000|2024-11-27 15:39:50|11480.73|11480.73|11478.13|11478.13|11480.73|11480.73|11478.13|11478.13|0
1732722000000|2024-11-27 15:40:00|11477.41|11477.41|11476.33|11476.33|11477.41|11477.41|11473.95|11473.95|0
1732722020000|2024-11-27 15:40:20|11475.57|11475.57|11476.22|11476.22|11476.22|11476.22|11475.57|11475.57|0
1732722040000|2024-11-27 15:40:40|11475.28|11475.28|11475.28|11475.28|11475.28|11475.28|11475.28|11475.28|0
1732722070000|2024-11-27 15:41:10|11476.04|11476.04|11476.04|11476.04|11476.04|11476.04|11476.04|11476.04|0
1732722080000|2024-11-27 15:41:20|11477.33|11477.33|11477.33|11477.33|11477.33|11477.33|11477.33|11477.33|0
1732722090000|2024-11-27 15:41:30|11478.08|11478.08|11478.08|11478.08|11478.08|11478.08|11478.08|11478.08|0
1732722100000|2024-11-27 15:41:40|11478.73|11478.73|11477.44|11477.44|11478.73|11478.73|11477.44|11477.44|0
1732722110000|2024-11-27 15:41:50|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|11476.6|0
1732722170000|2024-11-27 15:42:50|11477.44|11477.44|11477.44|11477.44|11477.44|11477.44|11477.44|11477.44|0
1732722210000|2024-11-27 15:43:30|11476.71|11476.71|11474.59|11474.59|11476.71|11476.71|11470.97|11470.97|0
1732722300000|2024-11-27 15:45:00|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|0
1732722310000|2024-11-27 15:45:10|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|11473.11|0
1732722320000|2024-11-27 15:45:20|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|11473.84|0
1732722330000|2024-11-27 15:45:30|11473.11|11473.11|11468.71|11468.71|11473.11|11473.11|11468.71|11468.71|0
1732722340000|2024-11-27 15:45:40|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|11467.77|0
1732722390000|2024-11-27 15:46:30|11467.05|11467.05|11468.49|11468.49|11468.49|11468.49|11467.05|11467.05|0
1732722420000|2024-11-27 15:47:00|11469.22|11469.22|11469.22|11469.22|11469.22|11469.22|11469.22|11469.22|0
1732722490000|2024-11-27 15:48:10|11470.66|11470.66|11470.66|11470.66|11470.66|11470.66|11470.66|11470.66|0
1732722530000|2024-11-27 15:48:50|11469.94|11469.94|11467.71|11467.71|11469.94|11469.94|11467.71|11467.71|0
1732722540000|2024-11-27 15:49:00|11468.35|11468.35|11467.42|11467.42|11468.35|11468.35|11467.42|11467.42|0
1732722570000|2024-11-27 15:49:30|11468.35|11468.35|11467.42|11467.42|11468.35|11468.35|11467.42|11467.42|0
1732722610000|2024-11-27 15:50:10|11470.4|11470.4|11471.88|11471.88|11471.88|11471.88|11470.4|11470.4|0
1732722620000|2024-11-27 15:50:20|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|11472.53|0
1732722630000|2024-11-27 15:50:30|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|11471.88|0
1732722640000|2024-11-27 15:50:40|11472.64|11472.64|11471.13|11471.13|11472.64|11472.64|11471.13|11471.13|0
1732722750000|2024-11-27 15:52:30|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|11471.85|0
1732722760000|2024-11-27 15:52:40|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|11472.96|0
1732722780000|2024-11-27 15:53:00|11472.21|11472.21|11472.21|11472.21|11472.21|11472.21|11472.21|11472.21|0
1732722790000|2024-11-27 15:53:10|11472.85|11472.85|11473.79|11473.79|11473.79|11473.79|11472.85|11472.85|0
1732722810000|2024-11-27 15:53:30|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|11473.14|0
1732722820000|2024-11-27 15:53:40|11472.5|11472.5|11472.5|11472.5|11472.5|11472.5|11472.5|11472.5|0
1732722830000|2024-11-27 15:53:50|11473.25|11473.25|11472.47|11472.47|11473.25|11473.25|11471.74|11471.74|0
1732722840000|2024-11-27 15:54:00|11473.22|11473.22|11473.98|11473.98|11473.98|11473.98|11473.22|11473.22|0
1732722870000|2024-11-27 15:54:30|11474.81|11474.81|11475.01|11475.01|11475.65|11475.65|11474.81|11474.81|0
1732722880000|2024-11-27 15:54:40|11476.52|11476.52|11475.01|11475.01|11476.52|11476.52|11475.01|11475.01|0
1732722890000|2024-11-27 15:54:50|11475.77|11475.77|11475.85|11475.85|11476.6|11476.6|11475.77|11475.77|0
1732722900000|2024-11-27 15:55:00|11476.6|11476.6|11475.77|11475.77|11476.6|11476.6|11475.77|11475.77|0
1732722910000|2024-11-27 15:55:10|11474.83|11474.83|11472.35|11472.35|11474.83|11474.83|11472.35|11472.35|0
1732722940000|2024-11-27 15:55:40|11471.42|11471.42|11464.65|11464.65|11471.42|11471.42|11464.65|11464.65|0
1732722950000|2024-11-27 15:55:50|11463.2|11463.2|11463.2|11463.2|11463.2|11463.2|11463.2|11463.2|0
1732722970000|2024-11-27 15:56:10|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11461.69|11461.69|0
1732723010000|2024-11-27 15:56:50|11461.72|11461.72|11461.08|11461.08|11461.72|11461.72|11461.08|11461.08|0
1732723020000|2024-11-27 15:57:00|11461.72|11461.72|11461.72|11461.72|11461.72|11461.72|11461.72|11461.72|0
1732723040000|2024-11-27 15:57:20|11461.08|11461.08|11461.08|11461.08|11461.08|11461.08|11461.08|11461.08|0
1732723070000|2024-11-27 15:57:50|11460.32|11460.32|11460.32|11460.32|11460.32|11460.32|11460.32|11460.32|0
1732723110000|2024-11-27 15:58:30|11458.57|11458.57|11458.57|11458.57|11458.57|11458.57|11458.57|11458.57|0
1732723120000|2024-11-27 15:58:40|11457.46|11457.46|11456.06|11456.06|11457.46|11457.46|11456.06|11456.06|0
1732723130000|2024-11-27 15:58:50|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|0
1732723160000|2024-11-27 15:59:20|11451.03|11451.03|11448.52|11448.52|11451.03|11451.03|11448.52|11448.52|0
1732723170000|2024-11-27 15:59:30|11448.63|11448.63|11448.63|11448.63|11448.63|11448.63|11448.63|11448.63|0
1732723200000|2024-11-27 16:00:00|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|11449.28|0
1732723230000|2024-11-27 16:00:30|11447.83|11447.83|11446.9|11446.9|11447.83|11447.83|11446.9|11446.9|0
1732723250000|2024-11-27 16:00:50|11447.62|11447.62|11447.62|11447.62|11447.62|11447.62|11447.62|11447.62|0
1732723270000|2024-11-27 16:01:10|11446.9|11446.9|11446.17|11446.17|11446.9|11446.9|11446.17|11446.17|0
1732723310000|2024-11-27 16:01:50|11445.45|11445.45|11444.8|11444.8|11445.45|11445.45|11444.8|11444.8|0
1732723320000|2024-11-27 16:02:00|11444.05|11444.05|11443.17|11443.17|11444.05|11444.05|11443.05|11443.05|0
1732723330000|2024-11-27 16:02:10|11445.33|11445.33|11445.45|11445.45|11445.45|11445.45|11445.33|11445.33|0
1732723340000|2024-11-27 16:02:20|11445.69|11445.69|11445.69|11445.69|11445.69|11445.69|11445.69|11445.69|0
1732723350000|2024-11-27 16:02:30|11445.57|11445.57|11446.32|11446.32|11446.32|11446.32|11445.57|11445.57|0
1732723380000|2024-11-27 16:03:00|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|0
1732723390000|2024-11-27 16:03:10|11446.96|11446.96|11446.23|11446.23|11446.96|11446.96|11446.23|11446.23|0
1732723410000|2024-11-27 16:03:30|11446.99|11446.99|11447.47|11447.47|11447.47|11447.47|11446.99|11446.99|0
1732723430000|2024-11-27 16:03:50|11445.3|11445.3|11443.21|11443.21|11445.3|11445.3|11443.21|11443.21|0
1732723440000|2024-11-27 16:04:00|11443.33|11443.33|11444.05|11444.05|11444.05|11444.05|11443.33|11443.33|0
1732723460000|2024-11-27 16:04:20|11444.81|11444.81|11443.7|11443.7|11444.81|11444.81|11443.7|11443.7|0
1732723490000|2024-11-27 16:04:50|11442.98|11442.98|11443.62|11443.62|11443.62|11443.62|11442.98|11442.98|0
1732723510000|2024-11-27 16:05:10|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|0
1732723520000|2024-11-27 16:05:20|11442.33|11442.33|11442.33|11442.33|11442.33|11442.33|11442.33|11442.33|0
1732723580000|2024-11-27 16:06:20|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|0
1732723590000|2024-11-27 16:06:30|11445.31|11445.31|11446.74|11446.74|11446.74|11446.74|11445.31|11445.31|0
1732723610000|2024-11-27 16:06:50|11446.02|11446.02|11442.93|11442.93|11446.02|11446.02|11442.9|11442.9|0
1732723630000|2024-11-27 16:07:10|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|11444.44|0
1732723640000|2024-11-27 16:07:20|11445.16|11445.16|11450.34|11450.34|11450.34|11450.34|11445.16|11445.16|0
1732723650000|2024-11-27 16:07:30|11451.93|11451.93|11453.58|11453.58|11453.58|11453.58|11451.81|11451.81|0
1732723660000|2024-11-27 16:07:40|11455.74|11455.74|11460.17|11460.17|11460.17|11460.17|11455.74|11455.74|0
1732723670000|2024-11-27 16:07:50|11460.82|11460.82|11463.31|11463.31|11463.31|11463.31|11460.82|11460.82|0
1732723680000|2024-11-27 16:08:00|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|11464.42|0
1732723690000|2024-11-27 16:08:10|11463.7|11463.7|11462.97|11462.97|11463.7|11463.7|11462.97|11462.97|0
1732723700000|2024-11-27 16:08:20|11462.89|11462.89|11462.89|11462.89|11462.89|11462.89|11462.89|11462.89|0
1732723710000|2024-11-27 16:08:30|11460.85|11460.85|11460.85|11460.85|11460.85|11460.85|11460.85|11460.85|0
1732723720000|2024-11-27 16:08:40|11459.18|11459.18|11457.32|11457.32|11459.18|11459.18|11457.32|11457.32|0
1732723730000|2024-11-27 16:08:50|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|11455.74|0
1732723750000|2024-11-27 16:09:10|11456.49|11456.49|11456.49|11456.49|11456.49|11456.49|11456.49|11456.49|0
1732723760000|2024-11-27 16:09:20|11457.21|11457.21|11457.94|11457.94|11457.94|11457.94|11457.21|11457.21|0
1732723770000|2024-11-27 16:09:30|11457.21|11457.21|11456.49|11456.49|11457.21|11457.21|11456.49|11456.49|0
1732723780000|2024-11-27 16:09:40|11457.21|11457.21|11458.66|11458.66|11458.66|11458.66|11457.21|11457.21|0
1732723790000|2024-11-27 16:09:50|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|11459.31|0
1732723800000|2024-11-27 16:10:00|11458.66|11458.66|11458.66|11458.66|11458.66|11458.66|11458.66|11458.66|0
1732723840000|2024-11-27 16:10:40|11457.21|11457.21|11456.49|11456.49|11457.21|11457.21|11456.49|11456.49|0
1732723860000|2024-11-27 16:11:00|11457.14|11457.14|11457.14|11457.14|11457.14|11457.14|11457.14|11457.14|0
1732723870000|2024-11-27 16:11:10|11457.97|11457.97|11457.97|11457.97|11457.97|11457.97|11457.97|11457.97|0
1732723890000|2024-11-27 16:11:30|11457.33|11457.33|11457.33|11457.33|11457.33|11457.33|11457.33|11457.33|0
1732723900000|2024-11-27 16:11:40|11456.68|11456.68|11456.68|11456.68|11456.68|11456.68|11456.68|11456.68|0
1732723910000|2024-11-27 16:11:50|11457.4|11457.4|11457.4|11457.4|11457.4|11457.4|11457.4|11457.4|0
1732723920000|2024-11-27 16:12:00|11455.01|11455.01|11454.26|11454.26|11455.01|11455.01|11454.26|11454.26|0
1732723940000|2024-11-27 16:12:20|11455.36|11455.36|11456.76|11456.76|11456.76|11456.76|11455.36|11455.36|0
1732723950000|2024-11-27 16:12:30|11456.64|11456.64|11456.52|11456.52|11456.64|11456.64|11456.52|11456.52|0
1732723960000|2024-11-27 16:12:40|11455.88|11455.88|11454.01|11454.01|11455.88|11455.88|11454.01|11454.01|0
1732723970000|2024-11-27 16:12:50|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|11455.31|0
1732723980000|2024-11-27 16:13:00|11456.41|11456.41|11455.57|11455.57|11456.41|11456.41|11455.57|11455.57|0
1732724040000|2024-11-27 16:14:00|11454.85|11454.85|11454.2|11454.2|11454.85|11454.85|11454.2|11454.2|0
1732724050000|2024-11-27 16:14:10|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|11454.92|0
1732724060000|2024-11-27 16:14:20|11457.91|11457.91|11457.91|11457.91|11457.91|11457.91|11457.91|11457.91|0
1732724070000|2024-11-27 16:14:30|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|11458.64|0
1732724100000|2024-11-27 16:15:00|11459.28|11459.28|11459.28|11459.28|11459.28|11459.28|11459.28|11459.28|0
1732724150000|2024-11-27 16:15:50|11458.56|11458.56|11457.59|11457.59|11458.56|11458.56|11456.87|11456.87|0
1732724160000|2024-11-27 16:16:00|11456.3|11456.3|11454.98|11454.98|11456.3|11456.3|11454.98|11454.98|0
1732724170000|2024-11-27 16:16:10|11454.15|11454.15|11451.93|11451.93|11454.15|11454.15|11451.93|11451.93|0
1732724180000|2024-11-27 16:16:20|11449.5|11449.5|11448.86|11448.86|11449.5|11449.5|11448.86|11448.86|0
1732724200000|2024-11-27 16:16:40|11448.74|11448.74|11447.98|11447.98|11448.74|11448.74|11447.98|11447.98|0
1732724210000|2024-11-27 16:16:50|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|11447.15|0
1732724280000|2024-11-27 16:18:00|11446.43|11446.43|11446.43|11446.43|11446.43|11446.43|11446.43|11446.43|0
1732724290000|2024-11-27 16:18:10|11445.67|11445.67|11445.67|11445.67|11445.67|11445.67|11445.67|11445.67|0
1732724300000|2024-11-27 16:18:20|11445.03|11445.03|11445.03|11445.03|11445.03|11445.03|11445.03|11445.03|0
1732724310000|2024-11-27 16:18:30|11444.85|11444.85|11444.09|11444.09|11444.85|11444.85|11444.09|11444.09|0
1732724320000|2024-11-27 16:18:40|11444.85|11444.85|11445.49|11445.49|11445.49|11445.49|11444.85|11444.85|0
1732724350000|2024-11-27 16:19:10|11446.97|11446.97|11448.08|11448.08|11448.08|11448.08|11446.97|11446.97|0
1732724400000|2024-11-27 16:20:00|11449.37|11449.37|11452.75|11452.75|11452.75|11452.75|11449.37|11449.37|0
1732724420000|2024-11-27 16:20:20|11453.58|11453.58|11453.58|11453.58|11453.58|11453.58|11453.58|11453.58|0
1732724450000|2024-11-27 16:20:50|11452.86|11452.86|11452.83|11452.83|11453.58|11453.58|11452.83|11452.83|0
1732724470000|2024-11-27 16:21:10|11451.99|11451.99|11451.27|11451.27|11451.99|11451.99|11451.27|11451.27|0
1732724480000|2024-11-27 16:21:20|11449.34|11449.34|11448.69|11448.69|11449.34|11449.34|11448.69|11448.69|0
1732724490000|2024-11-27 16:21:30|11447.58|11447.58|11445.72|11445.72|11447.58|11447.58|11445.72|11445.72|0
1732724500000|2024-11-27 16:21:40|11444.21|11444.21|11443.49|11443.49|11444.21|11444.21|11443.49|11443.49|0
1732724510000|2024-11-27 16:21:50|11442.65|11442.65|11439.05|11439.05|11442.65|11442.65|11439.05|11439.05|0
1732724530000|2024-11-27 16:22:10|11438.93|11438.93|11438.81|11438.81|11438.93|11438.93|11438.81|11438.81|0
1732724560000|2024-11-27 16:22:40|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|11438.69|0
1732724570000|2024-11-27 16:22:50|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|0
1732724590000|2024-11-27 16:23:10|11437.46|11437.46|11436.73|11436.73|11437.46|11437.46|11436.73|11436.73|0
1732724600000|2024-11-27 16:23:20|11435.98|11435.98|11435.98|11435.98|11435.98|11435.98|11435.98|11435.98|0
1732724620000|2024-11-27 16:23:40|11435.14|11435.14|11432.01|11432.01|11435.14|11435.14|11432.01|11432.01|0
1732724630000|2024-11-27 16:23:50|11432.76|11432.76|11432.76|11432.76|11432.76|11432.76|11432.76|11432.76|0
1732724640000|2024-11-27 16:24:00|11432.12|11432.12|11432.12|11432.12|11432.12|11432.12|11432.12|11432.12|0
1732724660000|2024-11-27 16:24:20|11433.05|11433.05|11433.05|11433.05|11433.78|11433.78|11433.05|11433.05|0
1732724690000|2024-11-27 16:24:50|11433.81|11433.81|11433.81|11433.81|11433.81|11433.81|11433.81|11433.81|0
1732724700000|2024-11-27 16:25:00|11434.74|11434.74|11434.74|11434.74|11434.74|11434.74|11434.74|11434.74|0
1732724710000|2024-11-27 16:25:10|11436.19|11436.19|11436.19|11436.19|11436.19|11436.19|11436.19|11436.19|0
1732724720000|2024-11-27 16:25:20|11437.56|11437.56|11435.36|11435.36|11437.56|11437.56|11435.36|11435.36|0
1732724730000|2024-11-27 16:25:30|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|0
1732724750000|2024-11-27 16:25:50|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|11433.78|0
1732724760000|2024-11-27 16:26:00|11434.5|11434.5|11435.22|11435.22|11435.22|11435.22|11434.5|11434.5|0
1732724770000|2024-11-27 16:26:10|11434.5|11434.5|11434.5|11434.5|11434.5|11434.5|11434.5|11434.5|0
1732724780000|2024-11-27 16:26:20|11434.86|11434.86|11436.37|11436.37|11436.37|11436.37|11434.86|11434.86|0
1732724810000|2024-11-27 16:26:50|11435.54|11435.54|11435.41|11435.41|11435.54|11435.54|11435.41|11435.41|0
1732724820000|2024-11-27 16:27:00|11434.69|11434.69|11434.69|11434.69|11434.69|11434.69|11434.69|11434.69|0
1732724830000|2024-11-27 16:27:10|11435.53|11435.53|11434.77|11434.77|11435.53|11435.53|11434.77|11434.77|0
1732724840000|2024-11-27 16:27:20|11433.94|11433.94|11435.04|11435.04|11435.87|11435.87|11433.94|11433.94|0
1732724850000|2024-11-27 16:27:30|11436.15|11436.15|11437.25|11437.25|11437.25|11437.25|11436.15|11436.15|0
1732724860000|2024-11-27 16:27:40|11437.13|11437.13|11437.78|11437.78|11437.78|11437.78|11437.13|11437.13|0
1732724880000|2024-11-27 16:28:00|11439.18|11439.18|11439.18|11439.18|11439.82|11439.82|11439.18|11439.18|0
1732724890000|2024-11-27 16:28:10|11438.42|11438.42|11438.42|11438.42|11438.42|11438.42|11438.42|11438.42|0
1732724900000|2024-11-27 16:28:20|11439.18|11439.18|11439.18|11439.18|11439.18|11439.18|11439.18|11439.18|0
1732724910000|2024-11-27 16:28:30|11438.07|11438.07|11437.42|11437.42|11438.07|11438.07|11437.42|11437.42|0
1732724920000|2024-11-27 16:28:40|11438.07|11438.07|11439.01|11439.01|11439.01|11439.01|11438.07|11438.07|0
1732724950000|2024-11-27 16:29:10|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|11437.9|0
1732724960000|2024-11-27 16:29:20|11437.06|11437.06|11433.43|11433.43|11437.06|11437.06|11433.43|11433.43|0
1732724970000|2024-11-27 16:29:30|11434.37|11434.37|11434.56|11434.56|11435.2|11435.2|11434.37|11434.37|0
1732724990000|2024-11-27 16:29:50|11433.83|11433.83|11431.19|11431.19|11433.83|11433.83|11431.19|11431.19|0
1732781700000|2024-11-28 08:15:00|11435.43|11435.43|11436.88|11436.88|11436.88|11436.88|11435.43|11435.43|0
1732781730000|2024-11-28 08:15:30|11439.05|11439.05|11438.92|11438.92|11441.09|11441.09|11438.92|11438.92|0
1732781740000|2024-11-28 08:15:40|11439.65|11439.65|11438.66|11438.66|11439.65|11439.65|11438.2|11438.2|0
1732781750000|2024-11-28 08:15:50|11436.49|11436.49|11436.49|11436.49|11436.49|11436.49|11436.49|11436.49|0
1732781760000|2024-11-28 08:16:00|11437.78|11437.78|11437.78|11437.78|11437.78|11437.78|11437.78|11437.78|0
1732781770000|2024-11-28 08:16:10|11439.22|11439.22|11439.22|11439.22|11439.22|11439.22|11439.22|11439.22|0
1732781820000|2024-11-28 08:17:00|11438.5|11438.5|11438.5|11438.5|11438.5|11438.5|11438.5|11438.5|0
1732781850000|2024-11-28 08:17:30|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|11440.01|0
1732781880000|2024-11-28 08:18:00|11440.73|11440.73|11440.09|11440.09|11440.73|11440.73|11440.09|11440.09|0
1732781950000|2024-11-28 08:19:10|11441.02|11441.02|11438.8|11438.8|11442.53|11442.53|11438.8|11438.8|0
1732781960000|2024-11-28 08:19:20|11437.97|11437.97|11439.42|11439.42|11439.42|11439.42|11437.97|11437.97|0
1732781970000|2024-11-28 08:19:30|11440.35|11440.35|11440.35|11440.35|11440.35|11440.35|11440.35|11440.35|0
1732781990000|2024-11-28 08:19:50|11441.11|11441.11|11446.49|11446.49|11446.49|11446.49|11441.11|11441.11|0
1732782000000|2024-11-28 08:20:00|11445.56|11445.56|11445.56|11445.56|11445.56|11445.56|11445.56|11445.56|0
1732782010000|2024-11-28 08:20:10|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|11443.62|0
1732782020000|2024-11-28 08:20:20|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|11444.35|0
1732782060000|2024-11-28 08:21:00|11443.62|11443.62|11446.2|11446.2|11446.2|11446.2|11443.62|11443.62|0
1732782070000|2024-11-28 08:21:10|11446.93|11446.93|11445.64|11445.64|11446.93|11446.93|11445.64|11445.64|0
1732782100000|2024-11-28 08:21:40|11447.19|11447.19|11446.47|11446.47|11447.19|11447.19|11446.47|11446.47|0
1732782120000|2024-11-28 08:22:00|11447.19|11447.19|11447.19|11447.19|11447.19|11447.19|11447.19|11447.19|0
1732782140000|2024-11-28 08:22:20|11450|11450|11450|11450|11450|11450|11450|11450|0
1732782150000|2024-11-28 08:22:30|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|11450.72|0
1732782180000|2024-11-28 08:23:00|11451.45|11451.45|11451.45|11451.45|11451.45|11451.45|11451.45|11451.45|0
1732782190000|2024-11-28 08:23:10|11453.62|11453.62|11455.13|11455.13|11455.13|11455.13|11453.62|11453.62|0
1732782200000|2024-11-28 08:23:20|11455.96|11455.96|11457.9|11457.9|11457.9|11457.9|11455.96|11455.96|0
1732782220000|2024-11-28 08:23:40|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|11458.62|0
1732782240000|2024-11-28 08:24:00|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|11457.9|0
1732782250000|2024-11-28 08:24:10|11457.17|11457.17|11456.45|11456.45|11457.17|11457.17|11456.45|11456.45|0
1732782300000|2024-11-28 08:25:00|11457.96|11457.96|11465.66|11465.66|11465.66|11465.66|11457.96|11457.96|0
1732782320000|2024-11-28 08:25:20|11464.91|11464.91|11464.91|11464.91|11464.91|11464.91|11464.91|11464.91|0
1732782340000|2024-11-28 08:25:40|11464.26|11464.26|11464.26|11464.26|11464.26|11464.26|11464.26|11464.26|0
1732782350000|2024-11-28 08:25:50|11463.43|11463.43|11463.43|11463.43|11463.43|11463.43|11463.43|11463.43|0
1732782360000|2024-11-28 08:26:00|11462.49|11462.49|11461.56|11461.56|11462.49|11462.49|11461.56|11461.56|0
1732782380000|2024-11-28 08:26:20|11460.26|11460.26|11460.34|11460.34|11460.34|11460.34|11459.62|11459.62|0
1732782390000|2024-11-28 08:26:30|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|11461.18|0
1732782400000|2024-11-28 08:26:40|11459.67|11459.67|11459.67|11459.67|11459.67|11459.67|11459.67|11459.67|0
1732782490000|2024-11-28 08:28:10|11458.22|11458.22|11457.5|11457.5|11458.22|11458.22|11457.5|11457.5|0
1732782530000|2024-11-28 08:28:50|11454.24|11454.24|11451.53|11451.53|11454.24|11454.24|11451.53|11451.53|0
1732782540000|2024-11-28 08:29:00|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|0
1732782630000|2024-11-28 08:30:30|11446.56|11446.56|11445.73|11445.73|11446.56|11446.56|11445.73|11445.73|0
1732782640000|2024-11-28 08:30:40|11443.79|11443.79|11444.44|11444.44|11444.44|11444.44|11443.79|11443.79|0
1732782660000|2024-11-28 08:31:00|11443.79|11443.79|11443.79|11443.79|11443.79|11443.79|11443.79|11443.79|0
1732782670000|2024-11-28 08:31:10|11440.19|11440.19|11440.19|11440.19|11440.19|11440.19|11440.19|11440.19|0
1732782680000|2024-11-28 08:31:20|11439.25|11439.25|11428.51|11428.51|11439.25|11439.25|11428.51|11428.51|0
1732782690000|2024-11-28 08:31:30|11427.78|11427.78|11428.51|11428.51|11428.51|11428.51|11427.78|11427.78|0
1732782710000|2024-11-28 08:31:50|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|11427.57|0
1732782740000|2024-11-28 08:32:20|11429.74|11429.74|11429.38|11429.38|11429.74|11429.74|11429.38|11429.38|0
1732782750000|2024-11-28 08:32:30|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|0
1732782760000|2024-11-28 08:32:40|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|11430.79|0
1732782840000|2024-11-28 08:34:00|11431.51|11431.51|11431.51|11431.51|11431.51|11431.51|11431.51|11431.51|0
1732782860000|2024-11-28 08:34:20|11430.68|11430.68|11429.74|11429.74|11430.68|11430.68|11429.74|11429.74|0
1732782880000|2024-11-28 08:34:40|11428.81|11428.81|11426.57|11426.57|11428.81|11428.81|11426.57|11426.57|0
1732782890000|2024-11-28 08:34:50|11429.15|11429.15|11429.15|11429.15|11429.15|11429.15|11429.15|11429.15|0
1732782920000|2024-11-28 08:35:20|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|11428.97|0
1732782930000|2024-11-28 08:35:30|11429.61|11429.61|11429.7|11429.7|11429.7|11429.7|11426.72|11426.72|0
1732782940000|2024-11-28 08:35:40|11428.26|11428.26|11428.26|11428.26|11428.26|11428.26|11427.53|11427.53|0
1732782950000|2024-11-28 08:35:50|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|0
1732782960000|2024-11-28 08:36:00|11430.65|11430.65|11430.65|11430.65|11430.65|11430.65|11430.65|11430.65|0
1732782980000|2024-11-28 08:36:20|11432.16|11432.16|11432.16|11432.16|11432.16|11432.16|11432.16|11432.16|0
1732782990000|2024-11-28 08:36:30|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|11434.38|0
1732783130000|2024-11-28 08:38:50|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|11435.82|0
1732783160000|2024-11-28 08:39:20|11436.55|11436.55|11436.55|11436.55|11436.55|11436.55|11435.82|11435.82|0
1732783300000|2024-11-28 08:41:40|11439.44|11439.44|11437.99|11437.99|11439.44|11439.44|11437.27|11437.27|0
1732783350000|2024-11-28 08:42:30|11437.27|11437.27|11437.27|11437.27|11437.27|11437.27|11437.27|11437.27|0
1732783380000|2024-11-28 08:43:00|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|11436.33|0
1732783410000|2024-11-28 08:43:30|11438.27|11438.27|11438.27|11438.27|11438.27|11438.27|11438.27|11438.27|0
1732783420000|2024-11-28 08:43:40|11437.55|11437.55|11437.55|11437.55|11437.55|11437.55|11437.55|11437.55|0
1732783430000|2024-11-28 08:43:50|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|11436.79|0
1732783450000|2024-11-28 08:44:10|11436.07|11436.07|11436.07|11436.07|11436.07|11436.07|11436.07|11436.07|0
1732783550000|2024-11-28 08:45:50|11435.13|11435.13|11427.31|11427.31|11435.13|11435.13|11427.31|11427.31|0
1732783600000|2024-11-28 08:46:40|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|11424.09|0
1732783650000|2024-11-28 08:47:30|11423.36|11423.36|11421.88|11421.88|11423.36|11423.36|11421.88|11421.88|0
1732783660000|2024-11-28 08:47:40|11419.67|11419.67|11414.36|11414.36|11419.67|11419.67|11413.71|11413.71|0
1732783690000|2024-11-28 08:48:10|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|0
1732783700000|2024-11-28 08:48:20|11412.31|11412.31|11412.96|11412.96|11413.6|11413.6|11412.31|11412.31|0
1732783710000|2024-11-28 08:48:30|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|11413.6|0
1732783720000|2024-11-28 08:48:40|11412.16|11412.16|11413.6|11413.6|11413.6|11413.6|11412.16|11412.16|0
1732783740000|2024-11-28 08:49:00|11416.57|11416.57|11416.57|11416.57|11416.57|11416.57|11416.57|11416.57|0
1732783760000|2024-11-28 08:49:20|11419.08|11419.08|11419.73|11419.73|11419.73|11419.73|11418.15|11418.15|0
1732783780000|2024-11-28 08:49:40|11418.79|11418.79|11417.5|11417.5|11418.79|11418.79|11417.5|11417.5|0
1732783820000|2024-11-28 08:50:20|11416.57|11416.57|11416.57|11416.57|11416.57|11416.57|11416.57|11416.57|0
1732783840000|2024-11-28 08:50:40|11413.98|11413.98|11413.98|11413.98|11413.98|11413.98|11413.98|11413.98|0
1732783870000|2024-11-28 08:51:10|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|11414.92|0
1732783880000|2024-11-28 08:51:20|11416.21|11416.21|11416.21|11416.21|11416.21|11416.21|11416.21|11416.21|0
1732783930000|2024-11-28 08:52:10|11416.86|11416.86|11416.86|11416.86|11416.86|11416.86|11416.86|11416.86|0
1732783950000|2024-11-28 08:52:30|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|11415.92|0
1732783980000|2024-11-28 08:53:00|11416.86|11416.86|11417.5|11417.5|11417.5|11417.5|11416.86|11416.86|0
1732783990000|2024-11-28 08:53:10|11416.9|11416.9|11416.9|11416.9|11416.9|11416.9|11416.9|11416.9|0
1732784030000|2024-11-28 08:53:50|11416.17|11416.17|11416.17|11416.17|11416.17|11416.17|11416.17|11416.17|0
1732784060000|2024-11-28 08:54:20|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|11415.53|0
1732784090000|2024-11-28 08:54:50|11416.25|11416.25|11416.25|11416.25|11416.25|11416.25|11416.25|11416.25|0
1732784140000|2024-11-28 08:55:40|11417.76|11417.76|11417.76|11417.76|11417.76|11417.76|11417.76|11417.76|0
1732784150000|2024-11-28 08:55:50|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|0
1732784160000|2024-11-28 08:56:00|11415.72|11415.72|11416.44|11416.44|11416.44|11416.44|11415.72|11415.72|0
1732784180000|2024-11-28 08:56:20|11414.06|11414.06|11413.41|11413.41|11414.06|11414.06|11413.41|11413.41|0
1732784190000|2024-11-28 08:56:30|11414.14|11414.14|11414.14|11414.14|11414.14|11414.14|11414.14|11414.14|0
1732784240000|2024-11-28 08:57:20|11413.41|11413.41|11413.41|11413.41|11414.14|11414.14|11413.41|11413.41|0
1732784300000|2024-11-28 08:58:20|11412.58|11412.58|11412.58|11412.58|11412.58|11412.58|11412.58|11412.58|0
1732784320000|2024-11-28 08:58:40|11414.72|11414.72|11416.47|11416.47|11416.47|11416.47|11414.72|11414.72|0
1732784340000|2024-11-28 08:59:00|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|11415.82|0
1732784370000|2024-11-28 08:59:30|11416.93|11416.93|11417.9|11417.9|11417.9|11417.9|11416.93|11416.93|0
1732784380000|2024-11-28 08:59:40|11417.18|11417.18|11417.18|11417.18|11417.18|11417.18|11417.18|11417.18|0
1732784400000|2024-11-28 09:00:00|11416.45|11416.45|11415.05|11415.05|11416.45|11416.45|11415.05|11415.05|0
1732784420000|2024-11-28 09:00:20|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|0
1732784610000|2024-11-28 09:03:30|11417.99|11417.99|11417.99|11417.99|11419.28|11419.28|11417.99|11417.99|0
1732784620000|2024-11-28 09:03:40|11416.32|11416.32|11417.07|11417.07|11417.07|11417.07|11416.32|11416.32|0
1732784710000|2024-11-28 09:05:10|11417.91|11417.91|11418.55|11418.55|11418.84|11418.84|11417.91|11417.91|0
1732784870000|2024-11-28 09:07:50|11417.8|11417.8|11417.8|11417.8|11417.8|11417.8|11417.8|11417.8|0
1732784890000|2024-11-28 09:08:10|11419.67|11419.67|11419.67|11419.67|11419.67|11419.67|11419.67|11419.67|0
1732784910000|2024-11-28 09:08:30|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|11420.39|0
1732784920000|2024-11-28 09:08:40|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|11419.28|0
1732784940000|2024-11-28 09:09:00|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1732785090000|2024-11-28 09:11:30|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|11418.83|0
1732785240000|2024-11-28 09:14:00|11419.55|11419.55|11419.55|11419.55|11419.55|11419.55|11419.55|11419.55|0
1732785260000|2024-11-28 09:14:20|11420.27|11420.27|11420.27|11420.27|11421|11421|11420.27|11420.27|0
1732785280000|2024-11-28 09:14:40|11422.21|11422.21|11422.21|11422.21|11422.21|11422.21|11422.21|11422.21|0
1732785300000|2024-11-28 09:15:00|11422.86|11422.86|11422.86|11422.86|11422.86|11422.86|11422.86|11422.86|0
1732785320000|2024-11-28 09:15:20|11423.61|11423.61|11423.61|11423.61|11423.61|11423.61|11423.61|11423.61|0
1732785330000|2024-11-28 09:15:30|11424.55|11424.55|11425.19|11425.19|11425.19|11425.19|11424.55|11424.55|0
1732785350000|2024-11-28 09:15:50|11427.7|11427.7|11428.45|11428.45|11428.45|11428.45|11427.7|11427.7|0
1732785430000|2024-11-28 09:17:10|11427.7|11427.7|11427.7|11427.7|11427.7|11427.7|11427.7|11427.7|0
1732785510000|2024-11-28 09:18:30|11426.97|11426.97|11422.43|11422.43|11426.97|11426.97|11422.43|11422.43|0
1732785520000|2024-11-28 09:18:40|11421.6|11421.6|11420.95|11420.95|11421.6|11421.6|11420.95|11420.95|0
1732785530000|2024-11-28 09:18:50|11420.31|11420.31|11418.65|11418.65|11420.31|11420.31|11418.65|11418.65|0
1732785540000|2024-11-28 09:19:00|11417.93|11417.93|11417.93|11417.93|11417.93|11417.93|11417.93|11417.93|0
1732785560000|2024-11-28 09:19:20|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|0
1732785570000|2024-11-28 09:19:30|11414.75|11414.75|11412.17|11412.17|11414.75|11414.75|11412.17|11412.17|0
1732785580000|2024-11-28 09:19:40|11411.23|11411.23|11410.51|11410.51|11411.23|11411.23|11410.51|11410.51|0
1732785590000|2024-11-28 09:19:50|11409.75|11409.75|11407.54|11407.54|11409.75|11409.75|11407.54|11407.54|0
1732785650000|2024-11-28 09:20:50|11405.87|11405.87|11405.87|11405.87|11405.87|11405.87|11405.87|11405.87|0
1732785660000|2024-11-28 09:21:00|11403.45|11403.45|11403.45|11403.45|11403.45|11403.45|11403.45|11403.45|0
1732785670000|2024-11-28 09:21:10|11400.12|11400.12|11400.12|11400.12|11400.12|11400.12|11400.12|11400.12|0
1732785680000|2024-11-28 09:21:20|11399.4|11399.4|11399.4|11399.4|11399.4|11399.4|11399.4|11399.4|0
1732785700000|2024-11-28 09:21:40|11398.64|11398.64|11398.64|11398.64|11398.64|11398.64|11398.64|11398.64|0
1732785720000|2024-11-28 09:22:00|11399.29|11399.29|11396.77|11396.77|11399.29|11399.29|11396.77|11396.77|0
1732785730000|2024-11-28 09:22:10|11397.49|11397.49|11398.22|11398.22|11398.22|11398.22|11397.49|11397.49|0
1732785800000|2024-11-28 09:23:20|11397.49|11397.49|11397.49|11397.49|11397.49|11397.49|11397.49|11397.49|0
1732785840000|2024-11-28 09:24:00|11398.43|11398.43|11396.56|11396.56|11398.43|11398.43|11396.56|11396.56|0
1732785910000|2024-11-28 09:25:10|11397.2|11397.2|11397.2|11397.2|11397.2|11397.2|11397.2|11397.2|0
1732785940000|2024-11-28 09:25:40|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|11399.62|0
1732785990000|2024-11-28 09:26:30|11400.26|11400.26|11400.26|11400.26|11400.26|11400.26|11400.26|11400.26|0
1732786060000|2024-11-28 09:27:40|11398.78|11398.78|11395.07|11395.07|11398.78|11398.78|11395.07|11395.07|0
1732786100000|2024-11-28 09:28:20|11394.14|11394.14|11394.14|11394.14|11394.14|11394.14|11394.14|11394.14|0
1732786180000|2024-11-28 09:29:40|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|11393.49|0
1732786200000|2024-11-28 09:30:00|11394.21|11394.21|11397.63|11397.63|11397.63|11397.63|11394.21|11394.21|0
1732786240000|2024-11-28 09:30:40|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|11396.99|0
1732786270000|2024-11-28 09:31:10|11396.05|11396.05|11395.12|11395.12|11396.05|11396.05|11395.12|11395.12|0
1732786390000|2024-11-28 09:33:10|11395.76|11395.76|11395.76|11395.76|11395.76|11395.76|11395.76|11395.76|0
1732786400000|2024-11-28 09:33:20|11396.48|11396.48|11396.48|11396.48|11396.48|11396.48|11396.48|11396.48|0
1732786480000|2024-11-28 09:34:40|11397.42|11397.42|11397.42|11397.42|11397.42|11397.42|11397.42|11397.42|0
1732786580000|2024-11-28 09:36:20|11396.7|11396.7|11396.7|11396.7|11396.7|11396.7|11396.7|11396.7|0
1732786590000|2024-11-28 09:36:30|11395.94|11395.94|11395.19|11395.19|11395.94|11395.94|11395.19|11395.19|0
1732786620000|2024-11-28 09:37:00|11394.25|11394.25|11394.25|11394.25|11394.25|11394.25|11394.25|11394.25|0
1732786630000|2024-11-28 09:37:10|11392.96|11392.96|11388.32|11388.32|11392.96|11392.96|11387.6|11387.6|0
1732786640000|2024-11-28 09:37:20|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|11390.74|0
1732786650000|2024-11-28 09:37:30|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|0
1732786720000|2024-11-28 09:38:40|11390.56|11390.56|11390.56|11390.56|11390.56|11390.56|11390.56|11390.56|0
1732786740000|2024-11-28 09:39:00|11391.29|11391.29|11392.22|11392.22|11392.22|11392.22|11391.29|11391.29|0
1732786780000|2024-11-28 09:39:40|11393.16|11393.16|11393.16|11393.16|11393.16|11393.16|11393.16|11393.16|0
1732786840000|2024-11-28 09:40:40|11393.88|11393.88|11395.36|11395.36|11395.36|11395.36|11393.88|11393.88|0
1732786900000|2024-11-28 09:41:40|11396.01|11396.01|11395.17|11395.17|11396.84|11396.84|11395.17|11395.17|0
1732787070000|2024-11-28 09:44:30|11395.82|11395.82|11395.82|11395.82|11395.82|11395.82|11395.82|11395.82|0
1732787080000|2024-11-28 09:44:40|11397.4|11397.4|11401.3|11401.3|11401.3|11401.3|11397.4|11397.4|0
1732787100000|2024-11-28 09:45:00|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|11402.41|0
1732787140000|2024-11-28 09:45:40|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|11403.92|0
1732787150000|2024-11-28 09:45:50|11404.56|11404.56|11408.52|11408.52|11408.52|11408.52|11404.56|11404.56|0
1732787170000|2024-11-28 09:46:10|11409.81|11409.81|11409.81|11409.81|11409.81|11409.81|11409.81|11409.81|0
1732787180000|2024-11-28 09:46:20|11410.53|11410.53|11410.53|11410.53|11410.53|11410.53|11410.53|11410.53|0
1732787190000|2024-11-28 09:46:30|11412.04|11412.04|11412.79|11412.79|11412.79|11412.79|11412.04|11412.04|0
1732787210000|2024-11-28 09:46:50|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|11414.08|0
1732787230000|2024-11-28 09:47:10|11412.04|11412.04|11410.64|11410.64|11412.04|11412.04|11410.64|11410.64|0
1732787240000|2024-11-28 09:47:20|11409.91|11409.91|11406.95|11406.95|11409.91|11409.91|11406.95|11406.95|0
1732787260000|2024-11-28 09:47:40|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|11407.71|0
1732787300000|2024-11-28 09:48:20|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|11406.95|0
1732787370000|2024-11-28 09:49:30|11407.89|11407.89|11407.89|11407.89|11407.89|11407.89|11407.89|11407.89|0
1732787390000|2024-11-28 09:49:50|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|11410.63|0
1732787400000|2024-11-28 09:50:00|11411.38|11411.38|11413.89|11413.89|11413.89|11413.89|11411.38|11411.38|0
1732787460000|2024-11-28 09:51:00|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|11414.72|0
1732787470000|2024-11-28 09:51:10|11416.17|11416.17|11415.44|11415.44|11416.17|11416.17|11415.44|11415.44|0
1732787500000|2024-11-28 09:51:40|11416.17|11416.17|11416.17|11416.17|11416.17|11416.17|11416.17|11416.17|0
1732787520000|2024-11-28 09:52:00|11416.92|11416.92|11419.16|11419.16|11419.16|11419.16|11416.92|11416.92|0
1732787530000|2024-11-28 09:52:10|11419.8|11419.8|11419.8|11419.8|11419.8|11419.8|11419.8|11419.8|0
1732787550000|2024-11-28 09:52:30|11423.77|11423.77|11424.71|11424.71|11424.71|11424.71|11423.77|11423.77|0
1732787580000|2024-11-28 09:53:00|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|0
1732787610000|2024-11-28 09:53:30|11426|11426|11427.51|11427.51|11427.51|11427.51|11426|11426|0
1732787620000|2024-11-28 09:53:40|11427.87|11427.87|11427.87|11427.87|11427.87|11427.87|11427.87|11427.87|0
1732787640000|2024-11-28 09:54:00|11426.36|11426.36|11425.64|11425.64|11426.36|11426.36|11425.64|11425.64|0
1732787680000|2024-11-28 09:54:40|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|11424.92|0
1732787700000|2024-11-28 09:55:00|11423.62|11423.62|11422.87|11422.87|11423.62|11423.62|11422.87|11422.87|0
1732787740000|2024-11-28 09:55:40|11421.58|11421.58|11421.58|11421.58|11421.58|11421.58|11421.58|11421.58|0
1732787760000|2024-11-28 09:56:00|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|11420.86|0
1732787770000|2024-11-28 09:56:10|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|0
1732787780000|2024-11-28 09:56:20|11419.68|11419.68|11419.68|11419.68|11419.68|11419.68|11419.68|11419.68|0
1732787800000|2024-11-28 09:56:40|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|11418.74|0
1732787810000|2024-11-28 09:56:50|11416.88|11416.88|11416.64|11416.64|11416.88|11416.88|11416.64|11416.64|0
1732787820000|2024-11-28 09:57:00|11415.92|11415.92|11409.44|11409.44|11415.92|11415.92|11409.44|11409.44|0
1732787830000|2024-11-28 09:57:10|11408.72|11408.72|11407.88|11407.88|11408.72|11408.72|11407.88|11407.88|0
1732787840000|2024-11-28 09:57:20|11407.24|11407.24|11405.15|11405.15|11407.24|11407.24|11405.15|11405.15|0
1732787850000|2024-11-28 09:57:30|11404.5|11404.5|11404.5|11404.5|11404.5|11404.5|11404.5|11404.5|0
1732787870000|2024-11-28 09:57:50|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|11400.07|0
1732787970000|2024-11-28 09:59:30|11401.36|11401.36|11401.36|11401.36|11401.36|11401.36|11401.36|11401.36|0
1732788120000|2024-11-28 10:02:00|11400.42|11400.42|11400.42|11400.42|11400.42|11400.42|11400.42|11400.42|0
1732788130000|2024-11-28 10:02:10|11399.31|11399.31|11398.02|11398.02|11399.31|11399.31|11398.02|11398.02|0
1732788160000|2024-11-28 10:02:40|11396.35|11396.35|11396.35|11396.35|11396.35|11396.35|11396.35|11396.35|0
1732788170000|2024-11-28 10:02:50|11397.64|11397.64|11397.35|11397.35|11398.29|11398.29|11397.35|11397.35|0
1732788180000|2024-11-28 10:03:00|11396.71|11396.71|11395.23|11395.23|11396.71|11396.71|11395.23|11395.23|0
1732788190000|2024-11-28 10:03:10|11394.58|11394.58|11395.23|11395.23|11395.23|11395.23|11394.58|11394.58|0
1732788200000|2024-11-28 10:03:20|11389.19|11389.19|11388.37|11388.37|11389.95|11389.95|11388.37|11388.37|0
1732788310000|2024-11-28 10:05:10|11389.01|11389.01|11392.18|11392.18|11392.18|11392.18|11389.01|11389.01|0
1732788330000|2024-11-28 10:05:30|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|11391.54|0
1732788350000|2024-11-28 10:05:50|11390.81|11390.81|11388.94|11388.94|11390.81|11390.81|11388.01|11388.01|0
1732788420000|2024-11-28 10:07:00|11388.01|11388.01|11388.01|11388.01|11388.01|11388.01|11388.01|11388.01|0
1732788450000|2024-11-28 10:07:30|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|11386.72|0
1732788480000|2024-11-28 10:08:00|11384.48|11384.48|11385.21|11385.21|11385.21|11385.21|11384.48|11384.48|0
1732788490000|2024-11-28 10:08:10|11383.54|11383.54|11383.54|11383.54|11383.54|11383.54|11383.54|11383.54|0
1732788510000|2024-11-28 10:08:30|11382.81|11382.81|11382.81|11382.81|11382.81|11382.81|11382.81|11382.81|0
1732788520000|2024-11-28 10:08:40|11383.46|11383.46|11383.46|11383.46|11383.46|11383.46|11383.46|11383.46|0
1732788540000|2024-11-28 10:09:00|11384.3|11384.3|11384.94|11384.94|11384.94|11384.94|11384.3|11384.3|0
1732788550000|2024-11-28 10:09:10|11385.88|11385.88|11386.71|11386.71|11386.71|11386.71|11385.88|11385.88|0
1732788560000|2024-11-28 10:09:20|11386.07|11386.07|11385.23|11385.23|11386.07|11386.07|11385.23|11385.23|0
1732788580000|2024-11-28 10:09:40|11384.59|11384.59|11384.59|11384.59|11384.59|11384.59|11384.59|11384.59|0
1732788590000|2024-11-28 10:09:50|11383.86|11383.86|11383.86|11383.86|11383.86|11383.86|11383.86|11383.86|0
1732788610000|2024-11-28 10:10:10|11384.51|11384.51|11383.86|11383.86|11384.51|11384.51|11383.86|11383.86|0
1732788650000|2024-11-28 10:10:50|11383.11|11383.11|11383.11|11383.11|11383.11|11383.11|11383.11|11383.11|0
1732788660000|2024-11-28 10:11:00|11382.38|11382.38|11380.94|11380.94|11382.38|11382.38|11380.94|11380.94|0
1732788670000|2024-11-28 10:11:10|11380.21|11380.21|11379.49|11379.49|11380.21|11380.21|11379.49|11379.49|0
1732788680000|2024-11-28 10:11:20|11373.95|11373.95|11372.18|11372.18|11373.95|11373.95|11372.18|11372.18|0
1732788690000|2024-11-28 10:11:30|11373.11|11373.11|11372.28|11372.28|11373.11|11373.11|11372.28|11372.28|0
1732788720000|2024-11-28 10:12:00|11371.55|11371.55|11367.15|11367.15|11371.55|11371.55|11366.43|11366.43|0
1732788750000|2024-11-28 10:12:30|11367.87|11367.87|11371.33|11371.33|11371.33|11371.33|11367.87|11367.87|0
1732788760000|2024-11-28 10:12:40|11374.65|11374.65|11375.58|11375.58|11375.58|11375.58|11374.65|11374.65|0
1732788770000|2024-11-28 10:12:50|11376.3|11376.3|11374.86|11374.86|11376.3|11376.3|11374.86|11374.86|0
1732788800000|2024-11-28 10:13:20|11374.13|11374.13|11374.13|11374.13|11374.13|11374.13|11374.13|11374.13|0
1732788810000|2024-11-28 10:13:30|11372.46|11372.46|11371.82|11371.82|11372.46|11372.46|11371.82|11371.82|0
1732788820000|2024-11-28 10:13:40|11371.17|11371.17|11371.82|11371.82|11371.82|11371.82|11371.17|11371.17|0
1732788830000|2024-11-28 10:13:50|11370.88|11370.88|11371.64|11371.64|11371.64|11371.64|11370.88|11370.88|0
1732788860000|2024-11-28 10:14:20|11370.7|11370.7|11370.7|11370.7|11370.7|11370.7|11370.7|11370.7|0
1732788880000|2024-11-28 10:14:40|11369.95|11369.95|11369.95|11369.95|11369.95|11369.95|11369.95|11369.95|0
1732788890000|2024-11-28 10:14:50|11369.3|11369.3|11369.3|11369.3|11369.3|11369.3|11369.3|11369.3|0
1732788920000|2024-11-28 10:15:20|11370.03|11370.03|11370.03|11370.03|11370.03|11370.03|11370.03|11370.03|0
1732788930000|2024-11-28 10:15:30|11369.19|11369.19|11369.19|11369.19|11369.19|11369.19|11369.19|11369.19|0
1732788940000|2024-11-28 10:15:40|11369.91|11369.91|11369.91|11369.91|11369.91|11369.91|11369.91|11369.91|0
1732788950000|2024-11-28 10:15:50|11370.67|11370.67|11371.31|11371.31|11371.31|11371.31|11370.67|11370.67|0
1732789010000|2024-11-28 10:16:50|11372.25|11372.25|11372.25|11372.25|11372.25|11372.25|11372.25|11372.25|0
1732789030000|2024-11-28 10:17:10|11371.6|11371.6|11370.96|11370.96|11371.6|11371.6|11370.96|11370.96|0
1732789060000|2024-11-28 10:17:40|11369.02|11369.02|11369.02|11369.02|11369.02|11369.02|11369.02|11369.02|0
1732789080000|2024-11-28 10:18:00|11365.2|11365.2|11364.26|11364.26|11365.2|11365.2|11364.26|11364.26|0
1732789100000|2024-11-28 10:18:20|11363.54|11363.54|11363.54|11363.54|11363.54|11363.54|11363.54|11363.54|0
1732789130000|2024-11-28 10:18:50|11362.43|11362.43|11357.34|11357.34|11362.43|11362.43|11356.88|11356.88|0
1732789140000|2024-11-28 10:19:00|11356.24|11356.24|11354.03|11354.03|11356.24|11356.24|11354.03|11354.03|0
1732789150000|2024-11-28 10:19:10|11353.91|11353.91|11351.31|11351.31|11353.91|11353.91|11351.31|11351.31|0
1732789170000|2024-11-28 10:19:30|11352.42|11352.42|11352.42|11352.42|11352.42|11352.42|11352.42|11352.42|0
1732789270000|2024-11-28 10:21:10|11351.13|11351.13|11351.13|11351.13|11351.13|11351.13|11351.13|11351.13|0
1732789290000|2024-11-28 10:21:30|11350.19|11350.19|11350.19|11350.19|11350.19|11350.19|11350.19|11350.19|0
1732789300000|2024-11-28 10:21:40|11351.13|11351.13|11349.19|11349.19|11351.13|11351.13|11349.19|11349.19|0
1732789360000|2024-11-28 10:22:40|11350.12|11350.12|11354.62|11354.62|11354.62|11354.62|11350.12|11350.12|0
1732789390000|2024-11-28 10:23:10|11357.16|11357.16|11357.16|11357.16|11357.16|11357.16|11357.16|11357.16|0
1732789410000|2024-11-28 10:23:30|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|0
1732789460000|2024-11-28 10:24:20|11358.45|11358.45|11358.45|11358.45|11358.45|11358.45|11358.45|11358.45|0
1732789510000|2024-11-28 10:25:10|11359.1|11359.1|11360.54|11360.54|11360.54|11360.54|11359.1|11359.1|0
1732789550000|2024-11-28 10:25:50|11361.38|11361.38|11362.13|11362.13|11362.13|11362.13|11361.38|11361.38|0
1732789560000|2024-11-28 10:26:00|11361.49|11361.49|11361.49|11361.49|11361.49|11361.49|11361.49|11361.49|0
1732789660000|2024-11-28 10:27:40|11362.13|11362.13|11362.78|11362.78|11362.78|11362.78|11362.13|11362.13|0
1732789700000|2024-11-28 10:28:20|11362.06|11362.06|11360.66|11360.66|11362.06|11362.06|11360.66|11360.66|0
1732789780000|2024-11-28 10:29:40|11359.93|11359.93|11360.66|11360.66|11360.66|11360.66|11359.93|11359.93|0
1732789800000|2024-11-28 10:30:00|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|0
1732789810000|2024-11-28 10:30:10|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|11359.08|0
1732789830000|2024-11-28 10:30:30|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|0
1732789860000|2024-11-28 10:31:00|11359.37|11359.37|11358.43|11358.43|11359.37|11359.37|11358.43|11358.43|0
1732790000000|2024-11-28 10:33:20|11356.98|11356.98|11354.08|11354.08|11356.98|11356.98|11354.08|11354.08|0
1732790010000|2024-11-28 10:33:30|11353.43|11353.43|11353.43|11353.43|11353.43|11353.43|11353.43|11353.43|0
1732790080000|2024-11-28 10:34:40|11351.21|11351.21|11351.21|11351.21|11351.21|11351.21|11351.21|11351.21|0
1732790110000|2024-11-28 10:35:10|11349.54|11349.54|11350.27|11350.27|11350.27|11350.27|11349.54|11349.54|0
1732790140000|2024-11-28 10:35:40|11348.98|11348.98|11348.98|11348.98|11348.98|11348.98|11348.98|11348.98|0
1732790170000|2024-11-28 10:36:10|11349.7|11349.7|11350.42|11350.42|11350.42|11350.42|11349.7|11349.7|0
1732790180000|2024-11-28 10:36:20|11351.26|11351.26|11350.61|11350.61|11351.26|11351.26|11350.61|11350.61|0
1732790210000|2024-11-28 10:36:50|11351.45|11351.45|11353.38|11353.38|11353.38|11353.38|11351.45|11351.45|0
1732790220000|2024-11-28 10:37:00|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|11354.11|0
1732790240000|2024-11-28 10:37:20|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|11355.62|0
1732790260000|2024-11-28 10:37:40|11356.34|11356.34|11356.34|11356.34|11356.34|11356.34|11356.34|11356.34|0
1732790300000|2024-11-28 10:38:20|11355.69|11355.69|11355.05|11355.05|11355.69|11355.69|11355.05|11355.05|0
1732790370000|2024-11-28 10:39:30|11355.77|11355.77|11355.13|11355.13|11355.77|11355.77|11355.13|11355.13|0
1732790430000|2024-11-28 10:40:30|11354.37|11354.37|11354.37|11354.37|11354.37|11354.37|11354.37|11354.37|0
1732790450000|2024-11-28 10:40:50|11351.79|11351.79|11351.15|11351.15|11351.79|11351.79|11351.15|11351.15|0
1732790460000|2024-11-28 10:41:00|11349.28|11349.28|11347.83|11347.83|11349.28|11349.28|11347.83|11347.83|0
1732790470000|2024-11-28 10:41:10|11347.11|11347.11|11347.11|11347.11|11347.11|11347.11|11347.11|11347.11|0
1732790520000|2024-11-28 10:42:00|11346.35|11346.35|11345.06|11345.06|11346.35|11346.35|11345.06|11345.06|0
1732790540000|2024-11-28 10:42:20|11344.34|11344.34|11344.22|11344.22|11344.34|11344.34|11344.22|11344.22|0
1732790560000|2024-11-28 10:42:40|11342.71|11342.71|11341.99|11341.99|11342.71|11342.71|11341.99|11341.99|0
1732790570000|2024-11-28 10:42:50|11342.74|11342.74|11342.74|11342.74|11342.74|11342.74|11342.74|11342.74|0
1732790610000|2024-11-28 10:43:30|11341.07|11341.07|11341.07|11341.07|11341.07|11341.07|11341.07|11341.07|0
1732790650000|2024-11-28 10:44:10|11338.05|11338.05|11334.33|11334.33|11338.05|11338.05|11333.58|11333.58|0
1732790660000|2024-11-28 10:44:20|11331.83|11331.83|11331.83|11331.83|11331.83|11331.83|11331.83|11331.83|0
1732790670000|2024-11-28 10:44:30|11330.89|11330.89|11331.56|11331.56|11331.56|11331.56|11328.95|11328.95|0
1732790720000|2024-11-28 10:45:20|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|11332.4|0
1732790730000|2024-11-28 10:45:30|11333.33|11333.33|11333.33|11333.33|11333.33|11333.33|11333.33|11333.33|0
1732790780000|2024-11-28 10:46:20|11334.05|11334.05|11337.12|11337.12|11337.12|11337.12|11334.05|11334.05|0
1732790790000|2024-11-28 10:46:30|11338.06|11338.06|11336.69|11336.69|11338.06|11338.06|11336.69|11336.69|0
1732790800000|2024-11-28 10:46:40|11335.75|11335.75|11332.53|11332.53|11335.75|11335.75|11332.53|11332.53|0
1732790810000|2024-11-28 10:46:50|11333.82|11333.82|11333.82|11333.82|11333.82|11333.82|11333.82|11333.82|0
1732790820000|2024-11-28 10:47:00|11333.09|11333.09|11333.09|11333.09|11333.09|11333.09|11333.09|11333.09|0
1732790850000|2024-11-28 10:47:30|11332.34|11332.34|11332.34|11332.34|11332.34|11332.34|11332.34|11332.34|0
1732790940000|2024-11-28 10:49:00|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|11333.63|0
1732791040000|2024-11-28 10:50:40|11334.27|11334.27|11334.27|11334.27|11334.27|11334.27|11334.27|11334.27|0
1732791100000|2024-11-28 10:51:40|11334.92|11334.92|11336.5|11336.5|11336.5|11336.5|11334.92|11334.92|0
1732791110000|2024-11-28 10:51:50|11336.38|11336.38|11336.62|11336.62|11336.62|11336.62|11336.38|11336.38|0
1732791120000|2024-11-28 10:52:00|11336.14|11336.14|11336.14|11336.14|11336.14|11336.14|11336.14|11336.14|0
1732791160000|2024-11-28 10:52:40|11337.65|11337.65|11337.65|11337.65|11337.65|11337.65|11337.65|11337.65|0
1732791180000|2024-11-28 10:53:00|11338.37|11338.37|11338.37|11338.37|11338.37|11338.37|11338.37|11338.37|0
1732791210000|2024-11-28 10:53:30|11336.92|11336.92|11336.28|11336.28|11336.92|11336.92|11336.28|11336.28|0
1732791250000|2024-11-28 10:54:10|11335.63|11335.63|11335.63|11335.63|11335.63|11335.63|11335.63|11335.63|0
1732791320000|2024-11-28 10:55:20|11334.7|11334.7|11334.7|11334.7|11334.7|11334.7|11334.7|11334.7|0
1732791350000|2024-11-28 10:55:50|11332.47|11332.47|11327.53|11327.53|11332.47|11332.47|11327.53|11327.53|0
1732791400000|2024-11-28 10:56:40|11325.09|11325.09|11325.09|11325.09|11325.09|11325.09|11325.09|11325.09|0
1732791520000|2024-11-28 10:58:40|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|11323.8|0
1732791550000|2024-11-28 10:59:10|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|11322.86|0
1732791590000|2024-11-28 10:59:50|11324.52|11324.52|11322.85|11322.85|11324.52|11324.52|11322.85|11322.85|0
1732791610000|2024-11-28 11:00:10|11323.49|11323.49|11323.49|11323.49|11323.49|11323.49|11323.49|11323.49|0
1732791630000|2024-11-28 11:00:30|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|11322.85|0
1732791800000|2024-11-28 11:03:20|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|11321.91|0
1732791860000|2024-11-28 11:04:20|11323.2|11323.2|11328.8|11328.8|11329.91|11329.91|11323.2|11323.2|0
1732791870000|2024-11-28 11:04:30|11329.53|11329.53|11331.36|11331.36|11331.36|11331.36|11329.53|11329.53|0
1732791920000|2024-11-28 11:05:20|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|0
1732792000000|2024-11-28 11:06:40|11332.84|11332.84|11333.2|11333.2|11333.2|11333.2|11332.84|11332.84|0
1732792050000|2024-11-28 11:07:30|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|11333.84|0
1732792070000|2024-11-28 11:07:50|11332.91|11332.91|11332.91|11332.91|11332.91|11332.91|11332.91|11332.91|0
1732792100000|2024-11-28 11:08:20|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|0
1732792150000|2024-11-28 11:09:10|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|11332.83|0
1732792230000|2024-11-28 11:10:30|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|0
1732792250000|2024-11-28 11:10:50|11331.17|11331.17|11331.17|11331.17|11331.17|11331.17|11331.17|11331.17|0
1732792270000|2024-11-28 11:11:10|11333.34|11333.34|11331.89|11331.89|11333.34|11333.34|11331.89|11331.89|0
1732792280000|2024-11-28 11:11:20|11330.96|11330.96|11330.96|11330.96|11330.96|11330.96|11330.96|11330.96|0
1732792320000|2024-11-28 11:12:00|11330.02|11330.02|11329.38|11329.38|11330.02|11330.02|11329.38|11329.38|0
1732792330000|2024-11-28 11:12:10|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|0
1732792350000|2024-11-28 11:12:30|11327.33|11327.33|11328.84|11328.84|11329.6|11329.6|11327.33|11327.33|0
1732792410000|2024-11-28 11:13:30|11327.91|11327.91|11327.15|11327.15|11327.91|11327.91|11327.15|11327.15|0
1732792480000|2024-11-28 11:14:40|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|11328.09|0
1732792490000|2024-11-28 11:14:50|11330.02|11330.02|11330.02|11330.02|11330.02|11330.02|11329.38|11329.38|0
1732792500000|2024-11-28 11:15:00|11331.31|11331.31|11332.6|11332.6|11332.6|11332.6|11331.31|11331.31|0
1732792530000|2024-11-28 11:15:30|11331.31|11331.31|11331.31|11331.31|11331.31|11331.31|11331.31|11331.31|0
1732792540000|2024-11-28 11:15:40|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|0
1732792640000|2024-11-28 11:17:20|11329.95|11329.95|11323.83|11323.83|11329.95|11329.95|11323.83|11323.83|0
1732792650000|2024-11-28 11:17:30|11323.19|11323.19|11321.53|11321.53|11323.19|11323.19|11321.53|11321.53|0
1732792660000|2024-11-28 11:17:40|11318.27|11318.27|11314.57|11314.57|11318.27|11318.27|11314.57|11314.57|0
1732792740000|2024-11-28 11:19:00|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|11316.05|0
1732792760000|2024-11-28 11:19:20|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|0
1732792770000|2024-11-28 11:19:30|11317.34|11317.34|11317.34|11317.34|11317.34|11317.34|11317.34|11317.34|0
1732792780000|2024-11-28 11:19:40|11319.01|11319.01|11319.95|11319.95|11319.95|11319.95|11319.01|11319.01|0
1732792800000|2024-11-28 11:20:00|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|0
1732792820000|2024-11-28 11:20:20|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|0
1732792870000|2024-11-28 11:21:10|11318.56|11318.56|11318.56|11318.56|11318.56|11318.56|11318.56|11318.56|0
1732792920000|2024-11-28 11:22:00|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|11317.62|0
1732793140000|2024-11-28 11:25:40|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|11316.9|0
1732793210000|2024-11-28 11:26:50|11316.25|11316.25|11317.54|11317.54|11317.54|11317.54|11316.25|11316.25|0
1732793220000|2024-11-28 11:27:00|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|0
1732793230000|2024-11-28 11:27:10|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|0
1732793240000|2024-11-28 11:27:20|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|11318.19|0
1732793350000|2024-11-28 11:29:10|11318.91|11318.91|11318.91|11318.91|11318.91|11318.91|11318.91|11318.91|0
1732793450000|2024-11-28 11:30:50|11318.19|11318.19|11316.9|11316.9|11318.19|11318.19|11316.9|11316.9|0
1732793470000|2024-11-28 11:31:10|11315.31|11315.31|11315.31|11315.31|11315.31|11315.31|11315.31|11315.31|0
1732793480000|2024-11-28 11:31:20|11312.82|11312.82|11313.54|11313.54|11313.54|11313.54|11312.82|11312.82|0
1732793550000|2024-11-28 11:32:30|11311.6|11311.6|11311.12|11311.12|11312.89|11312.89|11311.12|11311.12|0
1732793600000|2024-11-28 11:33:20|11310.02|11310.02|11310.02|11310.02|11310.02|11310.02|11310.02|11310.02|0
1732793620000|2024-11-28 11:33:40|11309.26|11309.26|11308.33|11308.33|11309.26|11309.26|11308.33|11308.33|0
1732793630000|2024-11-28 11:33:50|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|0
1732793660000|2024-11-28 11:34:20|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|0
1732793700000|2024-11-28 11:35:00|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|11310.94|0
1732793730000|2024-11-28 11:35:30|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|11312.87|0
1732793800000|2024-11-28 11:36:40|11312.15|11312.15|11313.44|11313.44|11313.44|11313.44|11312.15|11312.15|0
1732793840000|2024-11-28 11:37:20|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|0
1732793880000|2024-11-28 11:38:00|11314.25|11314.25|11314.25|11314.25|11314.25|11314.25|11314.25|11314.25|0
1732793900000|2024-11-28 11:38:20|11315.7|11315.7|11323.69|11323.69|11323.69|11323.69|11315.7|11315.7|0
1732793910000|2024-11-28 11:38:30|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|11324.44|0
1732794040000|2024-11-28 11:40:40|11326.03|11326.03|11328.13|11328.13|11328.13|11328.13|11326.03|11326.03|0
1732794050000|2024-11-28 11:40:50|11328.85|11328.85|11329.57|11329.57|11329.57|11329.57|11328.85|11328.85|0
1732794060000|2024-11-28 11:41:00|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|0
1732794080000|2024-11-28 11:41:20|11329.57|11329.57|11329.57|11329.57|11329.57|11329.57|11329.57|11329.57|0
1732794170000|2024-11-28 11:42:50|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|11330.41|0
1732794190000|2024-11-28 11:43:10|11331.05|11331.05|11331.05|11331.05|11331.05|11331.05|11331.05|11331.05|0
1732794210000|2024-11-28 11:43:30|11331.66|11331.66|11331.66|11331.66|11331.66|11331.66|11331.66|11331.66|0
1732794270000|2024-11-28 11:44:30|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|11332.41|0
1732794400000|2024-11-28 11:46:40|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|11331.12|0
1732794530000|2024-11-28 11:48:50|11330.48|11330.48|11330.48|11330.48|11330.48|11330.48|11330.48|11330.48|0
1732794550000|2024-11-28 11:49:10|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|0
1732794560000|2024-11-28 11:49:20|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|11328.6|0
1732794570000|2024-11-28 11:49:30|11325.18|11325.18|11319.78|11319.78|11325.18|11325.18|11319.78|11319.78|0
1732794600000|2024-11-28 11:50:00|11319.06|11319.06|11319.06|11319.06|11319.06|11319.06|11319.06|11319.06|0
1732794650000|2024-11-28 11:50:50|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|0
1732794680000|2024-11-28 11:51:20|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|11321.07|0
1732794690000|2024-11-28 11:51:30|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|0
1732794750000|2024-11-28 11:52:30|11319.7|11319.7|11319.7|11319.7|11319.7|11319.7|11319.7|11319.7|0
1732794810000|2024-11-28 11:53:30|11319.58|11319.58|11318.65|11318.65|11319.58|11319.58|11318.65|11318.65|0
1732794940000|2024-11-28 11:55:40|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|11317.14|0
1732795050000|2024-11-28 11:57:30|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|0
1732795140000|2024-11-28 11:59:00|11315.75|11315.75|11319.91|11319.91|11319.91|11319.91|11315.75|11315.75|0
1732795160000|2024-11-28 11:59:20|11318.8|11318.8|11315.68|11315.68|11318.8|11318.8|11315.68|11315.68|0
1732795190000|2024-11-28 11:59:50|11316.78|11316.78|11316.78|11316.78|11317.89|11317.89|11316.78|11316.78|0
1732795220000|2024-11-28 12:00:20|11315.85|11315.85|11315.85|11315.85|11315.85|11315.85|11315.85|11315.85|0
1732795260000|2024-11-28 12:01:00|11315.13|11315.13|11315.13|11315.13|11315.13|11315.13|11315.13|11315.13|0
1732795320000|2024-11-28 12:02:00|11314.48|11314.48|11314.48|11314.48|11314.48|11314.48|11314.48|11314.48|0
1732795390000|2024-11-28 12:03:10|11315.24|11315.24|11315.24|11315.24|11315.24|11315.24|11315.24|11315.24|0
1732795420000|2024-11-28 12:03:40|11314.59|11314.59|11314.59|11314.59|11314.59|11314.59|11314.59|11314.59|0
1732795650000|2024-11-28 12:07:30|11315.24|11315.24|11307.54|11307.54|11315.24|11315.24|11307.54|11307.54|0
1732795660000|2024-11-28 12:07:40|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|0
1732795690000|2024-11-28 12:08:10|11307.54|11307.54|11305.67|11305.67|11307.54|11307.54|11305.67|11305.67|0
1732795720000|2024-11-28 12:08:40|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|11304.73|0
1732795780000|2024-11-28 12:09:40|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|11303.9|0
1732795830000|2024-11-28 12:10:30|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|0
1732795840000|2024-11-28 12:10:40|11309.37|11309.37|11309.37|11309.37|11309.37|11309.37|11309.37|11309.37|0
1732795850000|2024-11-28 12:10:50|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|11311.24|0
1732795900000|2024-11-28 12:11:40|11313.46|11313.46|11313.46|11313.46|11313.46|11313.46|11313.46|11313.46|0
1732795950000|2024-11-28 12:12:30|11314.1|11314.1|11314.75|11314.75|11314.75|11314.75|11314.1|11314.1|0
1732795970000|2024-11-28 12:12:50|11314.1|11314.1|11315.04|11315.04|11315.04|11315.04|11314.1|11314.1|0
1732796010000|2024-11-28 12:13:30|11314.1|11314.1|11313.17|11313.17|11314.1|11314.1|11313.17|11313.17|0
1732796050000|2024-11-28 12:14:10|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|11313.89|0
1732796070000|2024-11-28 12:14:30|11314.62|11314.62|11315.26|11315.26|11315.26|11315.26|11314.62|11314.62|0
1732796120000|2024-11-28 12:15:20|11315.91|11315.91|11315.91|11315.91|11315.91|11315.91|11315.91|11315.91|0
1732796230000|2024-11-28 12:17:10|11318.92|11318.92|11318.92|11318.92|11318.92|11318.92|11318.92|11318.92|0
1732796270000|2024-11-28 12:17:50|11319.76|11319.76|11321.24|11321.24|11321.24|11321.24|11319.76|11319.76|0
1732796280000|2024-11-28 12:18:00|11322.17|11322.17|11322.17|11322.17|11322.17|11322.17|11322.17|11322.17|0
1732796320000|2024-11-28 12:18:40|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1732796340000|2024-11-28 12:19:00|11323.62|11323.62|11323.62|11323.62|11323.62|11323.62|11323.62|11323.62|0
1732796350000|2024-11-28 12:19:10|11325.1|11325.1|11326.21|11326.21|11326.21|11326.21|11325.1|11325.1|0
1732796360000|2024-11-28 12:19:20|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|0
1732796370000|2024-11-28 12:19:30|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|0
1732796390000|2024-11-28 12:19:50|11330.58|11330.58|11330.58|11330.58|11330.58|11330.58|11330.58|11330.58|0
1732796400000|2024-11-28 12:20:00|11331.69|11331.69|11332.44|11332.44|11332.44|11332.44|11331.69|11331.69|0
1732796410000|2024-11-28 12:20:10|11333.89|11333.89|11338.05|11338.05|11338.05|11338.05|11333.89|11333.89|0
1732796420000|2024-11-28 12:20:20|11337.12|11337.12|11337.12|11337.12|11337.12|11337.12|11337.12|11337.12|0
1732796430000|2024-11-28 12:20:30|11336.28|11336.28|11336.28|11336.28|11336.28|11336.28|11336.28|11336.28|0
1732796470000|2024-11-28 12:21:10|11334.69|11334.69|11334.69|11334.69|11334.69|11334.69|11334.69|11334.69|0
1732796500000|2024-11-28 12:21:40|11334.05|11334.05|11331.81|11331.81|11334.05|11334.05|11331.81|11331.81|0
1732796510000|2024-11-28 12:21:50|11327.76|11327.76|11326.28|11326.28|11327.76|11327.76|11326.28|11326.28|0
1732796520000|2024-11-28 12:22:00|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|11327.58|0
1732796720000|2024-11-28 12:25:20|11329.7|11329.7|11329.7|11329.7|11329.7|11329.7|11329.7|11329.7|0
1732796780000|2024-11-28 12:26:20|11328.98|11328.98|11328.98|11328.98|11328.98|11328.98|11328.98|11328.98|0
1732796790000|2024-11-28 12:26:30|11329.62|11329.62|11329.62|11329.62|11329.62|11329.62|11329.62|11329.62|0
1732796860000|2024-11-28 12:27:40|11330.35|11330.35|11329.59|11329.59|11330.35|11330.35|11329.59|11329.59|0
1732796950000|2024-11-28 12:29:10|11330.31|11330.31|11331.04|11331.04|11331.04|11331.04|11330.31|11330.31|0
1732796960000|2024-11-28 12:29:20|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|11331.68|0
1732796970000|2024-11-28 12:29:30|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|0
1732796980000|2024-11-28 12:29:40|11333.35|11333.35|11335.68|11335.68|11336.62|11336.62|11333.35|11333.35|0
1732797030000|2024-11-28 12:30:30|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|11334.39|0
1732797050000|2024-11-28 12:30:50|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|0
1732797060000|2024-11-28 12:31:00|11335.95|11335.95|11335.95|11335.95|11335.95|11335.95|11335.95|11335.95|0
1732797110000|2024-11-28 12:31:50|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|0
1732797120000|2024-11-28 12:32:00|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|0
1732797150000|2024-11-28 12:32:30|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|11331.89|0
1732797220000|2024-11-28 12:33:40|11331.16|11331.16|11331.16|11331.16|11331.16|11331.16|11331.16|11331.16|0
1732797270000|2024-11-28 12:34:30|11330.06|11330.06|11330.06|11330.06|11330.06|11330.06|11330.06|11330.06|0
1732797320000|2024-11-28 12:35:20|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|0
1732797340000|2024-11-28 12:35:40|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|11327.93|0
1732797350000|2024-11-28 12:35:50|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|0
1732797360000|2024-11-28 12:36:00|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|11330.67|0
1732797380000|2024-11-28 12:36:20|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|11329.22|0
1732797480000|2024-11-28 12:38:00|11328.47|11328.47|11327.82|11327.82|11328.47|11328.47|11327.82|11327.82|0
1732797510000|2024-11-28 12:38:30|11326.99|11326.99|11326.99|11326.99|11326.99|11326.99|11326.99|11326.99|0
1732797520000|2024-11-28 12:38:40|11326.26|11326.26|11323.74|11323.74|11326.26|11326.26|11323.74|11323.74|0
1732797530000|2024-11-28 12:38:50|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1732797550000|2024-11-28 12:39:10|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|11323.74|0
1732797560000|2024-11-28 12:39:20|11322.98|11322.98|11322.34|11322.34|11322.98|11322.98|11322.34|11322.34|0
1732797570000|2024-11-28 12:39:30|11321.4|11321.4|11317.21|11317.21|11321.4|11321.4|11317.21|11317.21|0
1732797580000|2024-11-28 12:39:40|11316.56|11316.56|11317.21|11317.21|11317.21|11317.21|11316.56|11316.56|0
1732797600000|2024-11-28 12:40:00|11316.48|11316.48|11316.48|11316.48|11316.48|11316.48|11316.48|11316.48|0
1732797610000|2024-11-28 12:40:10|11316.12|11316.12|11314.25|11314.25|11316.12|11316.12|11314.25|11314.25|0
1732797670000|2024-11-28 12:41:10|11312.8|11312.8|11310.2|11310.2|11312.8|11312.8|11310.2|11310.2|0
1732797680000|2024-11-28 12:41:20|11310.95|11310.95|11310.95|11310.95|11310.95|11310.95|11310.95|11310.95|0
1732797730000|2024-11-28 12:42:10|11310.2|11310.2|11307.62|11307.62|11310.2|11310.2|11307.62|11307.62|0
1732797770000|2024-11-28 12:42:50|11306.03|11306.03|11306.03|11306.03|11306.03|11306.03|11306.03|11306.03|0
1732797780000|2024-11-28 12:43:00|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|0
1732797820000|2024-11-28 12:43:40|11306.03|11306.03|11305.31|11305.31|11306.03|11306.03|11305.31|11305.31|0
1732797830000|2024-11-28 12:43:50|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|0
1732797890000|2024-11-28 12:44:50|11307.32|11307.32|11307.32|11307.32|11307.32|11307.32|11307.32|11307.32|0
1732797900000|2024-11-28 12:45:00|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|0
1732797920000|2024-11-28 12:45:20|11306.32|11306.32|11306.32|11306.32|11306.32|11306.32|11306.32|11306.32|0
1732797990000|2024-11-28 12:46:30|11307.07|11307.07|11307.07|11307.07|11307.07|11307.07|11307.07|11307.07|0
1732798010000|2024-11-28 12:46:50|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|0
1732798040000|2024-11-28 12:47:20|11307|11307|11307|11307|11307|11307|11307|11307|0
1732798140000|2024-11-28 12:49:00|11306.16|11306.16|11305.52|11305.52|11306.16|11306.16|11305.52|11305.52|0
1732798180000|2024-11-28 12:49:40|11306.12|11306.12|11306.12|11306.12|11306.12|11306.12|11306.12|11306.12|0
1732798260000|2024-11-28 12:51:00|11305.39|11305.39|11304.91|11304.91|11305.39|11305.39|11304.91|11304.91|0
1732798340000|2024-11-28 12:52:20|11306.2|11306.2|11306.28|11306.28|11306.28|11306.28|11306.2|11306.2|0
1732798440000|2024-11-28 12:54:00|11306.52|11306.52|11306.64|11306.64|11306.64|11306.64|11306.52|11306.52|0
1732798480000|2024-11-28 12:54:40|11305.89|11305.89|11305.17|11305.17|11305.89|11305.89|11305.17|11305.17|0
1732798490000|2024-11-28 12:54:50|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|0
1732798500000|2024-11-28 12:55:00|11302.72|11302.72|11300.41|11300.41|11302.72|11302.72|11300.41|11300.41|0
1732798510000|2024-11-28 12:55:10|11298.93|11298.93|11292.9|11292.9|11298.93|11298.93|11292.9|11292.9|0
1732798520000|2024-11-28 12:55:20|11292.14|11292.14|11287.61|11287.61|11292.14|11292.14|11287.61|11287.61|0
1732798530000|2024-11-28 12:55:30|11286.85|11286.85|11286.85|11286.85|11286.85|11286.85|11286.85|11286.85|0
1732798580000|2024-11-28 12:56:20|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|11285.74|0
1732798670000|2024-11-28 12:57:50|11284.63|11284.63|11285.74|11285.74|11285.74|11285.74|11284.63|11284.63|0
1732798770000|2024-11-28 12:59:30|11283.53|11283.53|11285.74|11285.74|11285.74|11285.74|11283.53|11283.53|0
1732798900000|2024-11-28 13:01:40|11283.53|11283.53|11283.53|11283.53|11283.53|11283.53|11283.53|11283.53|0
1732798960000|2024-11-28 13:02:40|11284.63|11284.63|11284.63|11284.63|11284.63|11284.63|11284.63|11284.63|0
1732798980000|2024-11-28 13:03:00|11283.99|11283.99|11283.99|11283.99|11283.99|11283.99|11283.99|11283.99|0
1732799010000|2024-11-28 13:03:30|11281.28|11281.28|11279.77|11279.77|11281.28|11281.28|11279.77|11279.77|0
1732799020000|2024-11-28 13:03:40|11279.13|11279.13|11279.13|11279.13|11279.13|11279.13|11279.13|11279.13|0
1732799050000|2024-11-28 13:04:10|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|0
1732799070000|2024-11-28 13:04:30|11277.54|11277.54|11277.54|11277.54|11277.54|11277.54|11277.54|11277.54|0
1732799100000|2024-11-28 13:05:00|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|0
1732799110000|2024-11-28 13:05:10|11279.63|11279.63|11284.82|11284.82|11284.82|11284.82|11279.63|11279.63|0
1732799120000|2024-11-28 13:05:20|11289.47|11289.47|11290.95|11290.95|11290.95|11290.95|11289.47|11289.47|0
1732799130000|2024-11-28 13:05:30|11291.7|11291.7|11292.64|11292.64|11292.64|11292.64|11291.7|11291.7|0
1732799160000|2024-11-28 13:06:00|11289.84|11289.84|11283.54|11283.54|11289.84|11289.84|11283.54|11283.54|0
1732799220000|2024-11-28 13:07:00|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|11282.7|0
1732799290000|2024-11-28 13:08:10|11281.95|11281.95|11281.95|11281.95|11281.95|11281.95|11281.95|11281.95|0
1732799300000|2024-11-28 13:08:20|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|0
1732799340000|2024-11-28 13:09:00|11277.38|11277.38|11276.09|11276.09|11277.38|11277.38|11276.09|11276.09|0
1732799350000|2024-11-28 13:09:10|11275.36|11275.36|11274.64|11274.64|11275.36|11275.36|11274.64|11274.64|0
1732799450000|2024-11-28 13:10:50|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|0
1732799470000|2024-11-28 13:11:10|11272.41|11272.41|11272.41|11272.41|11272.41|11272.41|11272.41|11272.41|0
1732799490000|2024-11-28 13:11:30|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|0
1732799500000|2024-11-28 13:11:40|11270.83|11270.83|11270.18|11270.18|11270.83|11270.83|11270.18|11270.18|0
1732799530000|2024-11-28 13:12:10|11270.94|11270.94|11270.94|11270.94|11270.94|11270.94|11270.94|11270.94|0
1732799550000|2024-11-28 13:12:30|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|11271.66|0
1732799570000|2024-11-28 13:12:50|11272.95|11272.95|11272.95|11272.95|11272.95|11272.95|11272.95|11272.95|0
1732799600000|2024-11-28 13:13:20|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|11273.78|0
1732799610000|2024-11-28 13:13:30|11274.89|11274.89|11276.26|11276.26|11276.26|11276.26|11274.89|11274.89|0
1732799620000|2024-11-28 13:13:40|11276.91|11276.91|11277.84|11277.84|11277.84|11277.84|11276.91|11276.91|0
1732799630000|2024-11-28 13:13:50|11279.35|11279.35|11280.1|11280.1|11280.1|11280.1|11279.35|11279.35|0
1732799640000|2024-11-28 13:14:00|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|0
1732799680000|2024-11-28 13:14:40|11285.53|11285.53|11288.22|11288.22|11288.22|11288.22|11285.53|11285.53|0
1732799750000|2024-11-28 13:15:50|11288.94|11288.94|11288.94|11288.94|11288.94|11288.94|11288.94|11288.94|0
1732799820000|2024-11-28 13:17:00|11289.7|11289.7|11290.53|11290.53|11290.53|11290.53|11289.7|11289.7|0
1732799830000|2024-11-28 13:17:10|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|11291.29|0
1732799920000|2024-11-28 13:18:40|11290.53|11290.53|11289.06|11289.06|11290.53|11290.53|11289.06|11289.06|0
1732799930000|2024-11-28 13:18:50|11286.93|11286.93|11286.93|11286.93|11286.93|11286.93|11286.93|11286.93|0
1732799970000|2024-11-28 13:19:30|11288.04|11288.04|11288.04|11288.04|11288.04|11288.04|11288.04|11288.04|0
1732800040000|2024-11-28 13:20:40|11289.52|11289.52|11290.35|11290.35|11290.35|11290.35|11289.52|11289.52|0
1732800050000|2024-11-28 13:20:50|11288.68|11288.68|11288.68|11288.68|11288.68|11288.68|11288.68|11288.68|0
1732800100000|2024-11-28 13:21:40|11289.41|11289.41|11289.41|11289.41|11289.41|11289.41|11289.41|11289.41|0
1732800110000|2024-11-28 13:21:50|11290.85|11290.85|11293.01|11293.01|11293.01|11293.01|11290.85|11290.85|0
1732800160000|2024-11-28 13:22:40|11293.84|11293.84|11293.84|11293.84|11293.84|11293.84|11293.84|11293.84|0
1732800190000|2024-11-28 13:23:10|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|0
1732800200000|2024-11-28 13:23:20|11295.78|11295.78|11295.78|11295.78|11295.78|11295.78|11295.78|11295.78|0
1732800220000|2024-11-28 13:23:40|11296.42|11296.42|11298.29|11298.29|11298.29|11298.29|11296.42|11296.42|0
1732800260000|2024-11-28 13:24:20|11297.57|11297.57|11295.53|11295.53|11297.57|11297.57|11295.53|11295.53|0
1732800270000|2024-11-28 13:24:30|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|0
1732800530000|2024-11-28 13:28:50|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|0
1732800540000|2024-11-28 13:29:00|11295.34|11295.34|11294.05|11294.05|11295.34|11295.34|11294.05|11294.05|0
1732800550000|2024-11-28 13:29:10|11293.32|11293.32|11294.05|11294.05|11295.54|11295.54|11293.32|11293.32|0
1732800570000|2024-11-28 13:29:30|11290.41|11290.41|11290.41|11290.41|11290.41|11290.41|11290.41|11290.41|0
1732800580000|2024-11-28 13:29:40|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|0
1732800620000|2024-11-28 13:30:20|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|0
1732800630000|2024-11-28 13:30:30|11285.13|11285.13|11284.2|11284.2|11285.13|11285.13|11284.2|11284.2|0
1732800640000|2024-11-28 13:30:40|11283.26|11283.26|11283.26|11283.26|11283.26|11283.26|11283.26|11283.26|0
1732800650000|2024-11-28 13:30:50|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|0
1732800660000|2024-11-28 13:31:00|11278.53|11278.53|11278.53|11278.53|11278.53|11278.53|11278.53|11278.53|0
1732800670000|2024-11-28 13:31:10|11277.8|11277.8|11277.8|11277.8|11277.8|11277.8|11277.8|11277.8|0
1732800680000|2024-11-28 13:31:20|11276.87|11276.87|11276.87|11276.87|11276.87|11276.87|11276.87|11276.87|0
1732800690000|2024-11-28 13:31:30|11275.76|11275.76|11276.48|11276.48|11276.48|11276.48|11275.76|11275.76|0
1732800700000|2024-11-28 13:31:40|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|11275.84|0
1732800710000|2024-11-28 13:31:50|11274.39|11274.39|11266.24|11266.24|11274.39|11274.39|11266.24|11266.24|0
1732800720000|2024-11-28 13:32:00|11266.88|11266.88|11267.73|11267.73|11267.73|11267.73|11266.88|11266.88|0
1732800730000|2024-11-28 13:32:10|11267.85|11267.85|11268.21|11268.21|11268.21|11268.21|11267.85|11267.85|0
1732800760000|2024-11-28 13:32:40|11267.49|11267.49|11267.49|11267.49|11267.49|11267.49|11267.49|11267.49|0
1732800780000|2024-11-28 13:33:00|11267.85|11267.85|11267.85|11267.85|11267.85|11267.85|11267.85|11267.85|0
1732800830000|2024-11-28 13:33:50|11267.21|11267.21|11260.29|11260.29|11267.21|11267.21|11260.29|11260.29|0
1732800880000|2024-11-28 13:34:40|11259.65|11259.65|11259.65|11259.65|11259.65|11259.65|11259.65|11259.65|0
1732800900000|2024-11-28 13:35:00|11260.48|11260.48|11260.48|11260.48|11260.48|11260.48|11260.48|11260.48|0
1732800910000|2024-11-28 13:35:10|11258.31|11258.31|11257.38|11257.38|11258.31|11258.31|11257.38|11257.38|0
1732800920000|2024-11-28 13:35:20|11255.71|11255.71|11255.71|11255.71|11255.71|11255.71|11255.71|11255.71|0
1732800930000|2024-11-28 13:35:30|11255.47|11255.47|11255.47|11255.47|11255.47|11255.47|11255.47|11255.47|0
1732800980000|2024-11-28 13:36:20|11254.02|11254.02|11253.3|11253.3|11254.02|11254.02|11251.85|11251.85|0
1732800990000|2024-11-28 13:36:30|11254.02|11254.02|11254.02|11254.02|11254.02|11254.02|11254.02|11254.02|0
1732801050000|2024-11-28 13:37:30|11255.31|11255.31|11255.31|11255.31|11255.31|11255.31|11255.31|11255.31|0
1732801090000|2024-11-28 13:38:10|11256.03|11256.03|11256.03|11256.03|11256.03|11256.03|11256.03|11256.03|0
1732801110000|2024-11-28 13:38:30|11261.58|11261.58|11262.23|11262.23|11262.23|11262.23|11261.58|11261.58|0
1732801200000|2024-11-28 13:40:00|11260.1|11260.1|11260.1|11260.1|11260.1|11260.1|11260.1|11260.1|0
1732801310000|2024-11-28 13:41:50|11261.39|11261.39|11265.4|11265.4|11265.4|11265.4|11261.39|11261.39|0
1732801320000|2024-11-28 13:42:00|11266.15|11266.15|11266.15|11266.15|11266.15|11266.15|11266.15|11266.15|0
1732801380000|2024-11-28 13:43:00|11267.9|11267.9|11267.64|11267.64|11267.9|11267.9|11266.54|11266.54|0
1732801420000|2024-11-28 13:43:40|11272.66|11272.66|11272.66|11272.66|11272.66|11272.66|11272.66|11272.66|0
1732801450000|2024-11-28 13:44:10|11273.31|11273.31|11273.31|11273.31|11273.31|11273.31|11273.31|11273.31|0
1732801460000|2024-11-28 13:44:20|11273.96|11273.96|11273.96|11273.96|11273.96|11273.96|11273.96|11273.96|0
1732801550000|2024-11-28 13:45:50|11274.68|11274.68|11274.68|11274.68|11274.68|11274.68|11274.68|11274.68|0
1732801580000|2024-11-28 13:46:20|11275.43|11275.43|11274.68|11274.68|11275.43|11275.43|11274.68|11274.68|0
1732801600000|2024-11-28 13:46:40|11275.4|11275.4|11276.13|11276.13|11276.13|11276.13|11275.4|11275.4|0
1732801640000|2024-11-28 13:47:20|11275.37|11275.37|11276.13|11276.13|11276.13|11276.13|11275.37|11275.37|0
1732801670000|2024-11-28 13:47:50|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|0
1732801720000|2024-11-28 13:48:40|11274.76|11274.76|11268.72|11268.72|11274.76|11274.76|11268.72|11268.72|0
1732801750000|2024-11-28 13:49:10|11268|11268|11267.27|11267.27|11268|11268|11267.27|11267.27|0
1732801760000|2024-11-28 13:49:20|11265.06|11265.06|11266.17|11266.17|11266.17|11266.17|11263.95|11263.95|0
1732801790000|2024-11-28 13:49:50|11265.44|11265.44|11265.44|11265.44|11265.44|11265.44|11265.44|11265.44|0
1732801830000|2024-11-28 13:50:30|11266.84|11266.84|11266.84|11266.84|11266.84|11266.84|11266.84|11266.84|0
1732801860000|2024-11-28 13:51:00|11268.29|11268.29|11268.29|11268.29|11268.29|11268.29|11268.29|11268.29|0
1732801870000|2024-11-28 13:51:10|11268.77|11268.77|11268.77|11268.77|11268.77|11268.77|11268.77|11268.77|0
1732801880000|2024-11-28 13:51:20|11271.81|11271.81|11271.81|11271.81|11271.81|11271.81|11271.81|11271.81|0
1732801920000|2024-11-28 13:52:00|11272.46|11272.46|11272.46|11272.46|11272.46|11272.46|11272.46|11272.46|0
1732801930000|2024-11-28 13:52:10|11273.21|11273.21|11273.21|11273.21|11273.21|11273.21|11273.21|11273.21|0
1732801940000|2024-11-28 13:52:20|11274.14|11274.14|11274.14|11274.14|11274.14|11274.14|11274.14|11274.14|0
1732801970000|2024-11-28 13:52:50|11274.75|11274.75|11274.02|11274.02|11274.75|11274.75|11274.02|11274.02|0
1732802020000|2024-11-28 13:53:40|11272.43|11272.43|11270.1|11270.1|11272.43|11272.43|11270.1|11270.1|0
1732802040000|2024-11-28 13:54:00|11269.35|11269.35|11268.51|11268.51|11269.35|11269.35|11268.51|11268.51|0
1732802120000|2024-11-28 13:55:20|11267.79|11267.79|11269.23|11269.23|11269.23|11269.23|11267.06|11267.06|0
1732802180000|2024-11-28 13:56:20|11269.99|11269.99|11269.99|11269.99|11269.99|11269.99|11269.99|11269.99|0
1732802190000|2024-11-28 13:56:30|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|0
1732802350000|2024-11-28 13:59:10|11268.9|11268.9|11268.9|11268.9|11268.9|11268.9|11268.9|11268.9|0
1732802390000|2024-11-28 13:59:50|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|0
1732802420000|2024-11-28 14:00:20|11268.54|11268.54|11268.54|11268.54|11268.54|11268.54|11268.54|11268.54|0
1732802440000|2024-11-28 14:00:40|11269.26|11269.26|11270.02|11270.02|11270.02|11270.02|11269.26|11269.26|0
1732802460000|2024-11-28 14:01:00|11269.3|11269.3|11269.3|11269.3|11269.3|11269.3|11269.3|11269.3|0
1732802580000|2024-11-28 14:03:00|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|11269.94|0
1732802600000|2024-11-28 14:03:20|11269.19|11269.19|11268.54|11268.54|11269.19|11269.19|11268.54|11268.54|0
1732802640000|2024-11-28 14:04:00|11271.6|11271.6|11270.67|11270.67|11271.6|11271.6|11270.67|11270.67|0
1732802710000|2024-11-28 14:05:10|11271.39|11271.39|11273.83|11273.83|11273.83|11273.83|11271.39|11271.39|0
1732802740000|2024-11-28 14:05:40|11274.48|11274.48|11274.48|11274.48|11274.48|11274.48|11274.48|11274.48|0
1732802770000|2024-11-28 14:06:10|11275.23|11275.23|11275.23|11275.23|11275.23|11275.23|11275.23|11275.23|0
1732802850000|2024-11-28 14:07:30|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|0
1732802880000|2024-11-28 14:08:00|11273.83|11273.83|11273.19|11273.19|11273.83|11273.83|11273.19|11273.19|0
1732802890000|2024-11-28 14:08:10|11272.54|11272.54|11272.54|11272.54|11272.54|11272.54|11272.54|11272.54|0
1732802900000|2024-11-28 14:08:20|11273.19|11273.19|11273.19|11273.19|11273.19|11273.19|11273.19|11273.19|0
1732802910000|2024-11-28 14:08:30|11275.02|11275.02|11275.78|11275.78|11275.78|11275.78|11275.02|11275.02|0
1732802940000|2024-11-28 14:09:00|11275.05|11275.05|11276.71|11276.71|11276.71|11276.71|11275.05|11275.05|0
1732802960000|2024-11-28 14:09:20|11277.07|11277.07|11277.07|11277.07|11277.07|11277.07|11277.07|11277.07|0
1732802970000|2024-11-28 14:09:30|11278.01|11278.01|11278.01|11278.01|11278.01|11278.01|11278.01|11278.01|0
1732802990000|2024-11-28 14:09:50|11280.97|11280.97|11282.26|11282.26|11282.26|11282.26|11280.97|11280.97|0
1732803010000|2024-11-28 14:10:10|11282.38|11282.38|11282.62|11282.62|11282.62|11282.62|11282.38|11282.38|0
1732803020000|2024-11-28 14:10:20|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|0
1732803030000|2024-11-28 14:10:30|11282.14|11282.14|11282.14|11282.14|11282.14|11282.14|11282.14|11282.14|0
1732803040000|2024-11-28 14:10:40|11282.02|11282.02|11282.02|11282.02|11282.02|11282.02|11282.02|11282.02|0
1732803050000|2024-11-28 14:10:50|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|0
1732803060000|2024-11-28 14:11:00|11280.57|11280.57|11281.29|11281.29|11281.29|11281.29|11280.57|11280.57|0
1732803090000|2024-11-28 14:11:30|11282.13|11282.13|11282.13|11282.13|11282.13|11282.13|11282.13|11282.13|0
1732803130000|2024-11-28 14:12:10|11283.64|11283.64|11283.64|11283.64|11283.64|11283.64|11283.64|11283.64|0
1732803140000|2024-11-28 14:12:20|11282.88|11282.88|11282.88|11282.88|11282.88|11282.88|11282.88|11282.88|0
1732803180000|2024-11-28 14:13:00|11283.82|11283.82|11284.65|11284.65|11284.65|11284.65|11283.82|11283.82|0
1732803190000|2024-11-28 14:13:10|11285.76|11285.76|11285.76|11285.76|11285.76|11285.76|11285.76|11285.76|0
1732803220000|2024-11-28 14:13:40|11284.93|11284.93|11285.57|11285.57|11285.57|11285.57|11284.93|11284.93|0
1732803230000|2024-11-28 14:13:50|11284.93|11284.93|11284.28|11284.28|11284.93|11284.93|11284.28|11284.28|0
1732803280000|2024-11-28 14:14:40|11282.88|11282.88|11276.3|11276.3|11282.88|11282.88|11276.3|11276.3|0
1732803290000|2024-11-28 14:14:50|11277.02|11277.02|11274.98|11274.98|11277.02|11277.02|11274.98|11274.98|0
1732803300000|2024-11-28 14:15:00|11275.7|11275.7|11276.72|11276.72|11277.47|11277.47|11275.46|11275.46|0
1732803310000|2024-11-28 14:15:10|11277.65|11277.65|11277.65|11277.65|11277.65|11277.65|11277.65|11277.65|0
1732803370000|2024-11-28 14:16:10|11276.72|11276.72|11274.37|11274.37|11276.72|11276.72|11274.37|11274.37|0
1732803380000|2024-11-28 14:16:20|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|0
1732803400000|2024-11-28 14:16:40|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|0
1732803460000|2024-11-28 14:17:40|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|0
1732803470000|2024-11-28 14:17:50|11274.53|11274.53|11274.53|11274.53|11274.53|11274.53|11274.53|11274.53|0
1732803490000|2024-11-28 14:18:10|11275.36|11275.36|11274.43|11274.43|11275.36|11275.36|11274.43|11274.43|0
1732803520000|2024-11-28 14:18:40|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|0
1732803550000|2024-11-28 14:19:10|11273.1|11273.1|11281.28|11281.28|11281.28|11281.28|11273.1|11273.1|0
1732803570000|2024-11-28 14:19:30|11280.52|11280.52|11280.52|11280.52|11280.52|11280.52|11280.52|11280.52|0
1732803580000|2024-11-28 14:19:40|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|0
1732803600000|2024-11-28 14:20:00|11280.62|11280.62|11282.79|11282.79|11282.79|11282.79|11280.62|11280.62|0
1732803620000|2024-11-28 14:20:20|11283.03|11283.03|11281.59|11281.59|11283.03|11283.03|11281.59|11281.59|0
1732803670000|2024-11-28 14:21:10|11282.42|11282.42|11282.42|11282.42|11282.42|11282.42|11282.42|11282.42|0
1732803680000|2024-11-28 14:21:20|11281.78|11281.78|11283.64|11283.64|11283.64|11283.64|11281.78|11281.78|0
1732803690000|2024-11-28 14:21:30|11284.47|11284.47|11285.76|11285.76|11285.76|11285.76|11284.47|11284.47|0
1732803700000|2024-11-28 14:21:40|11284.93|11284.93|11284.93|11284.93|11284.93|11284.93|11284.93|11284.93|0
1732803720000|2024-11-28 14:22:00|11284.17|11284.17|11284.93|11284.93|11284.93|11284.93|11284.17|11284.17|0
1732803750000|2024-11-28 14:22:30|11283.82|11283.82|11284.93|11284.93|11284.93|11284.93|11283.82|11283.82|0
1732803840000|2024-11-28 14:24:00|11285.86|11285.86|11286.7|11286.7|11286.7|11286.7|11285.86|11285.86|0
1732803860000|2024-11-28 14:24:20|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|11287.45|0
1732803930000|2024-11-28 14:25:30|11286.7|11286.7|11286.7|11286.7|11286.7|11286.7|11286.7|11286.7|0
1732803940000|2024-11-28 14:25:40|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|11286.05|0
1732803950000|2024-11-28 14:25:50|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|11285.3|0
1732803980000|2024-11-28 14:26:20|11284.36|11284.36|11283.43|11283.43|11284.36|11284.36|11283.43|11283.43|0
1732804000000|2024-11-28 14:26:40|11282.68|11282.68|11282.68|11282.68|11282.68|11282.68|11282.68|11282.68|0
1732804020000|2024-11-28 14:27:00|11283.43|11283.43|11283.43|11283.43|11283.43|11283.43|11283.43|11283.43|0
1732804030000|2024-11-28 14:27:10|11284.54|11284.54|11285.83|11285.83|11285.83|11285.83|11284.54|11284.54|0
1732804180000|2024-11-28 14:29:40|11286.55|11286.55|11284.83|11284.83|11287.2|11287.2|11284.62|11284.62|0
1732804190000|2024-11-28 14:29:50|11285.55|11285.55|11285.55|11285.55|11285.55|11285.55|11285.55|11285.55|0
1732804200000|2024-11-28 14:30:00|11284.72|11284.72|11283.99|11283.99|11284.72|11284.72|11283.99|11283.99|0
1732804240000|2024-11-28 14:30:40|11283.06|11283.06|11280.83|11280.83|11283.06|11283.06|11280.83|11280.83|0
1732804250000|2024-11-28 14:30:50|11279.27|11279.27|11271.68|11271.68|11279.27|11279.27|11271.68|11271.68|0
1732804260000|2024-11-28 14:31:00|11271.32|11271.32|11269.5|11269.5|11271.32|11271.32|11269.5|11269.5|0
1732804280000|2024-11-28 14:31:20|11266.94|11266.94|11264.17|11264.17|11266.94|11266.94|11264.17|11264.17|0
1732804290000|2024-11-28 14:31:30|11263.24|11263.24|11263.24|11263.24|11263.24|11263.24|11263.24|11263.24|0
1732804330000|2024-11-28 14:32:10|11262.3|11262.3|11261.47|11261.47|11262.3|11262.3|11261.47|11261.47|0
1732804340000|2024-11-28 14:32:20|11258.24|11258.24|11258.24|11258.24|11258.24|11258.24|11258.24|11258.24|0
1732804350000|2024-11-28 14:32:30|11259.53|11259.53|11258.81|11258.81|11259.53|11259.53|11258.81|11258.81|0
1732804360000|2024-11-28 14:32:40|11258.08|11258.08|11258.08|11258.08|11258.08|11258.08|11258.08|11258.08|0
1732804370000|2024-11-28 14:32:50|11257.15|11257.15|11257.15|11257.15|11257.15|11257.15|11257.15|11257.15|0
1732804430000|2024-11-28 14:33:50|11256.43|11256.43|11256.43|11256.43|11256.43|11256.43|11256.43|11256.43|0
1732804450000|2024-11-28 14:34:10|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|0
1732804520000|2024-11-28 14:35:20|11257.38|11257.38|11257.07|11257.07|11257.38|11257.38|11256.23|11256.23|0
1732804530000|2024-11-28 14:35:30|11251.03|11251.03|11251.03|11251.03|11251.03|11251.03|11251.03|11251.03|0
1732804620000|2024-11-28 14:37:00|11250.31|11250.31|11250.31|11250.31|11250.31|11250.31|11250.31|11250.31|0
1732804630000|2024-11-28 14:37:10|11249.38|11249.38|11248.44|11248.44|11249.38|11249.38|11248.44|11248.44|0
1732804640000|2024-11-28 14:37:20|11249.73|11249.73|11249.73|11249.73|11249.73|11249.73|11249.73|11249.73|0
1732804700000|2024-11-28 14:38:20|11250.49|11250.49|11250.49|11250.49|11250.49|11250.49|11250.49|11250.49|0
1732804710000|2024-11-28 14:38:30|11251.24|11251.24|11251.24|11251.24|11251.24|11251.24|11251.24|11251.24|0
1732804740000|2024-11-28 14:39:00|11250.3|11250.3|11250.3|11250.3|11250.3|11250.3|11250.3|11250.3|0
1732804770000|2024-11-28 14:39:30|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|0
1732804780000|2024-11-28 14:39:40|11248.94|11248.94|11248.94|11248.94|11248.94|11248.94|11248.94|11248.94|0
1732804810000|2024-11-28 14:40:10|11249.58|11249.58|11248.65|11248.65|11249.58|11249.58|11248.65|11248.65|0
1732804820000|2024-11-28 14:40:20|11249.4|11249.4|11250.34|11250.34|11250.34|11250.34|11249.4|11249.4|0
1732804830000|2024-11-28 14:40:30|11250.98|11250.98|11250.98|11250.98|11250.98|11250.98|11250.98|11250.98|0
1732804840000|2024-11-28 14:40:40|11250.23|11250.23|11250.23|11250.23|11250.23|11250.23|11250.23|11250.23|0
1732804860000|2024-11-28 14:41:00|11250.95|11250.95|11250.95|11250.95|11250.95|11250.95|11250.95|11250.95|0
1732804880000|2024-11-28 14:41:20|11252.06|11252.06|11252.06|11252.06|11252.06|11252.06|11252.06|11252.06|0
1732804890000|2024-11-28 14:41:30|11252.81|11252.81|11252.81|11252.81|11252.81|11252.81|11252.81|11252.81|0
1732804900000|2024-11-28 14:41:40|11252.17|11252.17|11252.17|11252.17|11252.17|11252.17|11252.17|11252.17|0
1732804920000|2024-11-28 14:42:00|11251.41|11251.41|11251.41|11251.41|11251.41|11251.41|11251.41|11251.41|0
1732804960000|2024-11-28 14:42:40|11251.65|11251.65|11251.65|11251.65|11251.65|11251.65|11251.65|11251.65|0
1732804980000|2024-11-28 14:43:00|11251.01|11251.01|11249.72|11249.72|11251.01|11251.01|11249.72|11249.72|0
1732805000000|2024-11-28 14:43:20|11246.1|11246.1|11232.85|11232.85|11246.1|11246.1|11232.85|11232.85|0
1732805030000|2024-11-28 14:43:50|11231.56|11231.56|11230.92|11230.92|11231.56|11231.56|11230.92|11230.92|0
1732805060000|2024-11-28 14:44:20|11231.04|11231.04|11231.76|11231.76|11231.76|11231.76|11231.04|11231.04|0
1732805110000|2024-11-28 14:45:10|11232.6|11232.6|11232.6|11232.6|11232.6|11232.6|11232.6|11232.6|0
1732805120000|2024-11-28 14:45:20|11235.93|11235.93|11236.77|11236.77|11237.6|11237.6|11235.93|11235.93|0
1732805190000|2024-11-28 14:46:30|11238.06|11238.06|11238.06|11238.06|11238.06|11238.06|11238.06|11238.06|0
1732805220000|2024-11-28 14:47:00|11235.53|11235.53|11235.53|11235.53|11235.53|11235.53|11235.53|11235.53|0
1732805250000|2024-11-28 14:47:30|11233.6|11233.6|11233.6|11233.6|11233.6|11233.6|11233.6|11233.6|0
1732805260000|2024-11-28 14:47:40|11234.53|11234.53|11234.53|11234.53|11234.53|11234.53|11234.53|11234.53|0
1732805270000|2024-11-28 14:47:50|11234.78|11234.78|11234.9|11234.9|11234.9|11234.9|11234.78|11234.78|0
1732805280000|2024-11-28 14:48:00|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|11234.17|0
1732805290000|2024-11-28 14:48:10|11234.9|11234.9|11246.95|11246.95|11246.95|11246.95|11234.9|11234.9|0
1732805340000|2024-11-28 14:49:00|11248.82|11248.82|11248.82|11248.82|11248.82|11248.82|11248.82|11248.82|0
1732805380000|2024-11-28 14:49:40|11247.98|11247.98|11245.47|11245.47|11247.98|11247.98|11245.47|11245.47|0
1732805390000|2024-11-28 14:49:50|11247.34|11247.34|11248.27|11248.27|11248.27|11248.27|11247.34|11247.34|0
1732805500000|2024-11-28 14:51:40|11247.52|11247.52|11247.52|11247.52|11247.52|11247.52|11247.52|11247.52|0
1732805580000|2024-11-28 14:53:00|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|0
1732805630000|2024-11-28 14:53:50|11247.87|11247.87|11247.87|11247.87|11247.87|11247.87|11247.87|11247.87|0
1732805720000|2024-11-28 14:55:20|11246.94|11246.94|11246.94|11246.94|11246.94|11246.94|11246.94|11246.94|0
1732805750000|2024-11-28 14:55:50|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|11248.81|0
1732805780000|2024-11-28 14:56:20|11249.45|11249.45|11250.85|11250.85|11250.85|11250.85|11249.45|11249.45|0
1732805860000|2024-11-28 14:57:40|11251.69|11251.69|11253.81|11253.81|11253.81|11253.81|11251.69|11251.69|0
1732805870000|2024-11-28 14:57:50|11252.88|11252.88|11252.88|11252.88|11252.88|11252.88|11252.88|11252.88|0
1732805880000|2024-11-28 14:58:00|11255.68|11255.68|11260.83|11260.83|11260.83|11260.83|11255.68|11255.68|0
1732805900000|2024-11-28 14:58:20|11259.89|11259.89|11259.89|11259.89|11259.89|11259.89|11259.89|11259.89|0
1732805920000|2024-11-28 14:58:40|11259.14|11259.14|11256.72|11256.72|11259.14|11259.14|11256.72|11256.72|0
1732805940000|2024-11-28 14:59:00|11255.97|11255.97|11254.68|11254.68|11255.97|11255.97|11254.68|11254.68|0
1732805950000|2024-11-28 14:59:10|11253.84|11253.84|11253.84|11253.84|11253.84|11253.84|11253.84|11253.84|0
1732805980000|2024-11-28 14:59:40|11254.78|11254.78|11251.71|11251.71|11254.78|11254.78|11251.71|11251.71|0
1732806060000|2024-11-28 15:01:00|11252.07|11252.07|11252.07|11252.07|11252.07|11252.07|11252.07|11252.07|0
1732806090000|2024-11-28 15:01:30|11250.2|11250.2|11250.2|11250.2|11250.2|11250.2|11250.2|11250.2|0
1732806100000|2024-11-28 15:01:40|11250.92|11250.92|11255.09|11255.09|11255.09|11255.09|11250.92|11250.92|0
1732806110000|2024-11-28 15:01:50|11254.33|11254.33|11254.33|11254.33|11254.33|11254.33|11254.33|11254.33|0
1732806140000|2024-11-28 15:02:20|11255.09|11255.09|11255.09|11255.09|11255.09|11255.09|11255.09|11255.09|0
1732806160000|2024-11-28 15:02:40|11254.33|11254.33|11254.33|11254.33|11254.33|11254.33|11254.33|11254.33|0
1732806240000|2024-11-28 15:04:00|11250.65|11250.65|11250.65|11250.65|11250.65|11250.65|11250.65|11250.65|0
1732806250000|2024-11-28 15:04:10|11250|11250|11249.36|11249.36|11250|11250|11249.36|11249.36|0
1732806260000|2024-11-28 15:04:20|11251.58|11251.58|11251.58|11251.58|11251.58|11251.58|11251.58|11251.58|0
1732806270000|2024-11-28 15:04:30|11252.87|11252.87|11257.26|11257.26|11257.26|11257.26|11252.87|11252.87|0
1732806280000|2024-11-28 15:04:40|11258.7|11258.7|11258.7|11258.7|11258.7|11258.7|11258.7|11258.7|0
1732806290000|2024-11-28 15:04:50|11256.11|11256.11|11256.11|11256.11|11256.11|11256.11|11256.11|11256.11|0
1732806330000|2024-11-28 15:05:30|11255|11255|11255|11255|11255|11255|11255|11255|0
1732806340000|2024-11-28 15:05:40|11253.49|11253.49|11253.49|11253.49|11253.49|11253.49|11253.49|11253.49|0
1732806360000|2024-11-28 15:06:00|11252.66|11252.66|11252.66|11252.66|11252.66|11252.66|11252.66|11252.66|0
1732806390000|2024-11-28 15:06:30|11251.82|11251.82|11251.82|11251.82|11251.82|11251.82|11251.82|11251.82|0
1732806410000|2024-11-28 15:06:50|11249.89|11249.89|11247.87|11247.87|11249.89|11249.89|11247.87|11247.87|0
1732806420000|2024-11-28 15:07:00|11246.58|11246.58|11245.07|11245.07|11246.58|11246.58|11245.07|11245.07|0
1732806450000|2024-11-28 15:07:30|11244.47|11244.47|11243.75|11243.75|11244.47|11244.47|11243.75|11243.75|0
1732806480000|2024-11-28 15:08:00|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|11243.1|0
1732806500000|2024-11-28 15:08:20|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|11242.38|0
1732806560000|2024-11-28 15:09:20|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|11243.31|0
1732806600000|2024-11-28 15:10:00|11243.96|11243.96|11244.89|11244.89|11244.89|11244.89|11243.96|11243.96|0
1732806610000|2024-11-28 15:10:10|11243.96|11243.96|11243.96|11243.96|11243.96|11243.96|11243.96|11243.96|0
1732806620000|2024-11-28 15:10:20|11244.6|11244.6|11246.18|11246.18|11246.18|11246.18|11244.6|11244.6|0
1732806630000|2024-11-28 15:10:30|11246.94|11246.94|11249.52|11249.52|11249.52|11249.52|11246.94|11246.94|0
1732806640000|2024-11-28 15:10:40|11250.27|11250.27|11252.44|11252.44|11252.44|11252.44|11250.27|11250.27|0
1732806670000|2024-11-28 15:11:10|11253.37|11253.37|11254.31|11254.31|11254.31|11254.31|11253.37|11253.37|0
1732806730000|2024-11-28 15:12:10|11254.1|11254.1|11254.1|11254.1|11254.1|11254.1|11254.1|11254.1|0
1732806740000|2024-11-28 15:12:20|11255.87|11255.87|11255.87|11255.87|11255.87|11255.87|11255.87|11255.87|0
1732806780000|2024-11-28 15:13:00|11253.82|11253.82|11252.89|11252.89|11253.82|11253.82|11252.89|11252.89|0
1732806820000|2024-11-28 15:13:40|11255.22|11255.22|11255.94|11255.94|11255.94|11255.94|11255.22|11255.22|0
1732806940000|2024-11-28 15:15:40|11255.01|11255.01|11255.01|11255.01|11255.01|11255.01|11255.01|11255.01|0
1732806960000|2024-11-28 15:16:00|11254.29|11254.29|11252.63|11252.63|11254.29|11254.29|11252.63|11252.63|0
1732806980000|2024-11-28 15:16:20|11250.58|11250.58|11249.94|11249.94|11250.58|11250.58|11249.94|11249.94|0
1732806990000|2024-11-28 15:16:30|11249.29|11249.29|11249.29|11249.29|11249.29|11249.29|11249.29|11249.29|0
1732807000000|2024-11-28 15:16:40|11248.54|11248.54|11248.54|11248.54|11248.54|11248.54|11248.54|11248.54|0
1732807010000|2024-11-28 15:16:50|11247.7|11247.7|11240.28|11240.28|11247.7|11247.7|11239.17|11239.17|0
1732807020000|2024-11-28 15:17:00|11238.06|11238.06|11236.32|11236.32|11238.06|11238.06|11236.05|11236.05|0
1732807050000|2024-11-28 15:17:30|11237.16|11237.16|11237.16|11237.16|11237.16|11237.16|11237.16|11237.16|0
1732807080000|2024-11-28 15:18:00|11236.22|11236.22|11234.1|11234.1|11236.22|11236.22|11234.1|11234.1|0
1732807100000|2024-11-28 15:18:20|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|0
1732807160000|2024-11-28 15:19:20|11232.44|11232.44|11232.44|11232.44|11232.44|11232.44|11232.44|11232.44|0
1732807180000|2024-11-28 15:19:40|11233.16|11233.16|11233.16|11233.16|11233.16|11233.16|11233.16|11233.16|0
1732807190000|2024-11-28 15:19:50|11232.44|11232.44|11231.79|11231.79|11232.44|11232.44|11231.79|11231.79|0
1732807200000|2024-11-28 15:20:00|11233.08|11233.08|11234.37|11234.37|11234.37|11234.37|11233.08|11233.08|0
1732807210000|2024-11-28 15:20:10|11233.73|11233.73|11233.73|11233.73|11233.73|11233.73|11233.73|11233.73|0
1732807240000|2024-11-28 15:20:40|11233.85|11233.85|11233.85|11233.85|11233.85|11233.85|11233.85|11233.85|0
1732807270000|2024-11-28 15:21:10|11233.13|11233.13|11233.13|11233.13|11233.13|11233.13|11233.13|11233.13|0
1732807300000|2024-11-28 15:21:40|11232.48|11232.48|11232.48|11232.48|11232.48|11232.48|11232.48|11232.48|0
1732807340000|2024-11-28 15:22:20|11230.97|11230.97|11230.97|11230.97|11230.97|11230.97|11230.97|11230.97|0
1732807390000|2024-11-28 15:23:10|11231.62|11231.62|11231.62|11231.62|11231.62|11231.62|11231.62|11231.62|0
1732807400000|2024-11-28 15:23:20|11230.68|11230.68|11230.68|11230.68|11230.68|11230.68|11230.68|11230.68|0
1732807510000|2024-11-28 15:25:10|11231.62|11231.62|11231.52|11231.52|11231.62|11231.62|11230.68|11230.68|0
1732807530000|2024-11-28 15:25:30|11230.41|11230.41|11238.39|11238.39|11238.39|11238.39|11230.41|11230.41|0
1732807550000|2024-11-28 15:25:50|11237.56|11237.56|11237.56|11237.56|11237.56|11237.56|11237.56|11237.56|0
1732807560000|2024-11-28 15:26:00|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|11238.2|0
1732807620000|2024-11-28 15:27:00|11238.92|11238.92|11239.86|11239.86|11239.86|11239.86|11238.92|11238.92|0
1732807640000|2024-11-28 15:27:20|11240.5|11240.5|11241.15|11241.15|11241.15|11241.15|11240.5|11240.5|0
1732807660000|2024-11-28 15:27:40|11239.86|11239.86|11239.86|11239.86|11239.86|11239.86|11239.86|11239.86|0
1732807680000|2024-11-28 15:28:00|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|11241.31|0
1732807690000|2024-11-28 15:28:10|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|11240.2|0
1732807700000|2024-11-28 15:28:20|11240.92|11240.92|11244.07|11244.07|11244.07|11244.07|11240.92|11240.92|0
1732807730000|2024-11-28 15:28:50|11244.79|11244.79|11244.79|11244.79|11244.79|11244.79|11244.79|11244.79|0
1732807740000|2024-11-28 15:29:00|11243.86|11243.86|11244.58|11244.58|11244.58|11244.58|11243.86|11243.86|0
1732807760000|2024-11-28 15:29:20|11245.52|11245.52|11248.39|11248.39|11249.12|11249.12|11245.52|11245.52|0
1732807770000|2024-11-28 15:29:30|11247.56|11247.56|11247.56|11247.56|11247.56|11247.56|11247.56|11247.56|0
1732807790000|2024-11-28 15:29:50|11248.39|11248.39|11248.39|11248.39|11248.39|11248.39|11248.39|11248.39|0
1732807800000|2024-11-28 15:30:00|11249.23|11249.23|11253.32|11253.32|11253.32|11253.32|11249.23|11249.23|0
1732807860000|2024-11-28 15:31:00|11254.04|11254.04|11254.04|11254.04|11254.04|11254.04|11254.04|11254.04|0
1732807900000|2024-11-28 15:31:40|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|11255.63|0
1732807940000|2024-11-28 15:32:20|11255.75|11255.75|11255.87|11255.87|11255.87|11255.87|11255.75|11255.75|0
1732807990000|2024-11-28 15:33:10|11256.52|11256.52|11256.52|11256.52|11256.52|11256.52|11256.52|11256.52|0
1732808100000|2024-11-28 15:35:00|11256.76|11256.76|11255.92|11255.92|11256.76|11256.76|11255.92|11255.92|0
1732808140000|2024-11-28 15:35:40|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|11255.28|0
1732808170000|2024-11-28 15:36:10|11254.56|11254.56|11254.56|11254.56|11254.56|11254.56|11254.56|11254.56|0
1732808180000|2024-11-28 15:36:20|11253.08|11253.08|11251.32|11251.32|11253.37|11253.37|11251.32|11251.32|0
1732808250000|2024-11-28 15:37:30|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|0
1732808260000|2024-11-28 15:37:40|11249.31|11249.31|11249.88|11249.88|11249.88|11249.88|11248.95|11248.95|0
1732808270000|2024-11-28 15:37:50|11249.24|11249.24|11249.88|11249.88|11249.88|11249.88|11249.24|11249.24|0
1732808280000|2024-11-28 15:38:00|11248.95|11248.95|11248.22|11248.22|11248.95|11248.95|11248.22|11248.22|0
1732808310000|2024-11-28 15:38:30|11247.5|11247.5|11246.75|11246.75|11247.5|11247.5|11246.75|11246.75|0
1732808340000|2024-11-28 15:39:00|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|11245.91|0
1732808370000|2024-11-28 15:39:30|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|0
1732808400000|2024-11-28 15:40:00|11243.69|11243.69|11243.69|11243.69|11243.69|11243.69|11243.69|11243.69|0
1732808420000|2024-11-28 15:40:20|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|0
1732808450000|2024-11-28 15:40:50|11244.98|11244.98|11244.98|11244.98|11244.98|11244.98|11244.98|11244.98|0
1732808520000|2024-11-28 15:42:00|11244.26|11244.26|11241.12|11241.12|11244.26|11244.26|11241.12|11241.12|0
1732808550000|2024-11-28 15:42:30|11237.92|11237.92|11237.28|11237.28|11237.92|11237.92|11237.28|11237.28|0
1732808600000|2024-11-28 15:43:20|11236.17|11236.17|11234.96|11234.96|11236.17|11236.17|11233.85|11233.85|0
1732808630000|2024-11-28 15:43:50|11236.25|11236.25|11236.25|11236.25|11236.25|11236.25|11236.25|11236.25|0
1732808670000|2024-11-28 15:44:30|11237.09|11237.09|11237.09|11237.09|11237.09|11237.09|11237.09|11237.09|0
1732808690000|2024-11-28 15:44:50|11237.84|11237.84|11237.84|11237.84|11237.84|11237.84|11237.84|11237.84|0
1732808760000|2024-11-28 15:46:00|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|0
1732808780000|2024-11-28 15:46:20|11237.87|11237.87|11237.12|11237.12|11237.87|11237.87|11237.12|11237.12|0
1732808800000|2024-11-28 15:46:40|11237.84|11237.84|11237.84|11237.84|11238.6|11238.6|11237.84|11237.84|0
1732808830000|2024-11-28 15:47:10|11238.49|11238.49|11238.49|11238.49|11238.49|11238.49|11238.49|11238.49|0
1732808840000|2024-11-28 15:47:20|11239.21|11239.21|11239.21|11239.21|11239.21|11239.21|11239.21|11239.21|0
1732808900000|2024-11-28 15:48:20|11238.38|11238.38|11233.16|11233.16|11238.38|11238.38|11233.16|11233.16|0
1732808910000|2024-11-28 15:48:30|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|11232.8|0
1732808930000|2024-11-28 15:48:50|11232.05|11232.05|11232.05|11232.05|11232.05|11232.05|11232.05|11232.05|0
1732808940000|2024-11-28 15:49:00|11231.4|11231.4|11232.05|11232.05|11232.05|11232.05|11231.4|11231.4|0
1732808980000|2024-11-28 15:49:40|11230.94|11230.94|11231.21|11231.21|11232.05|11232.05|11230.94|11230.94|0
1732809000000|2024-11-28 15:50:00|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|0
1732809010000|2024-11-28 15:50:10|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|0
1732809050000|2024-11-28 15:50:50|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|0
1732809060000|2024-11-28 15:51:00|11231.88|11231.88|11231.88|11231.88|11231.88|11231.88|11231.88|11231.88|0
1732809070000|2024-11-28 15:51:10|11232.72|11232.72|11231.88|11231.88|11232.72|11232.72|11231.88|11231.88|0
1732809090000|2024-11-28 15:51:30|11231.16|11231.16|11231.16|11231.16|11231.16|11231.16|11231.16|11231.16|0
1732809100000|2024-11-28 15:51:40|11231.88|11231.88|11231.88|11231.88|11231.88|11231.88|11231.88|11231.88|0
1732809120000|2024-11-28 15:52:00|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|11232.72|0
1732809140000|2024-11-28 15:52:20|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|0
1732809180000|2024-11-28 15:53:00|11232.07|11232.07|11232.8|11232.8|11232.8|11232.8|11232.07|11232.07|0
1732809210000|2024-11-28 15:53:30|11232.92|11232.92|11233.28|11233.28|11233.28|11233.28|11232.92|11232.92|0
1732809230000|2024-11-28 15:53:50|11235.15|11235.15|11235.15|11235.15|11235.15|11235.15|11235.15|11235.15|0
1732809340000|2024-11-28 15:55:40|11233.64|11233.64|11233.64|11233.64|11233.64|11233.64|11233.64|11233.64|0
1732809350000|2024-11-28 15:55:50|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|11234.4|0
1732809390000|2024-11-28 15:56:30|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|0
1732809400000|2024-11-28 15:56:40|11235.8|11235.8|11238.21|11238.21|11238.21|11238.21|11235.8|11235.8|0
1732809420000|2024-11-28 15:57:00|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|11237.45|0
1732809460000|2024-11-28 15:57:40|11238.1|11238.1|11238.74|11238.74|11238.74|11238.74|11238.1|11238.1|0
1732809480000|2024-11-28 15:58:00|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|0
1732809520000|2024-11-28 15:58:40|11236.33|11236.33|11236.33|11236.33|11236.33|11236.33|11236.33|11236.33|0
1732809560000|2024-11-28 15:59:20|11235.68|11235.68|11235.68|11235.68|11235.68|11235.68|11235.68|11235.68|0
1732809580000|2024-11-28 15:59:40|11236.52|11236.52|11234.95|11234.95|11236.52|11236.52|11234.95|11234.95|0
1732809590000|2024-11-28 15:59:50|11234.12|11234.12|11234.12|11234.12|11234.12|11234.12|11234.12|11234.12|0
1732809610000|2024-11-28 16:00:10|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|0
1732809650000|2024-11-28 16:00:50|11235.41|11235.41|11235.41|11235.41|11235.41|11235.41|11235.41|11235.41|0
1732809670000|2024-11-28 16:01:10|11236.34|11236.34|11237.45|11237.45|11237.45|11237.45|11236.34|11236.34|0
1732809710000|2024-11-28 16:01:50|11240.6|11240.6|11241.36|11241.36|11241.36|11241.36|11240.6|11240.6|0
1732809720000|2024-11-28 16:02:00|11242.8|11242.8|11241.51|11241.51|11242.8|11242.8|11241.51|11241.51|0
1732809730000|2024-11-28 16:02:10|11240.87|11240.87|11240.87|11240.87|11240.87|11240.87|11240.87|11240.87|0
1732809740000|2024-11-28 16:02:20|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|0
1732809810000|2024-11-28 16:03:30|11239.5|11239.5|11239.5|11239.5|11239.5|11239.5|11239.5|11239.5|0
1732809930000|2024-11-28 16:05:30|11238.66|11238.66|11237.83|11237.83|11238.66|11238.66|11237.83|11237.83|0
1732809940000|2024-11-28 16:05:40|11236.72|11236.72|11236.72|11236.72|11236.72|11236.72|11236.72|11236.72|0
1732809950000|2024-11-28 16:05:50|11236|11236|11236|11236|11236|11236|11236|11236|0
1732810010000|2024-11-28 16:06:50|11235.06|11235.06|11236|11236|11236|11236|11235.06|11235.06|0
1732810040000|2024-11-28 16:07:20|11236.11|11236.11|11236.11|11236.11|11236.11|11236.11|11236.11|11236.11|0
1732810070000|2024-11-28 16:07:50|11235.17|11235.17|11235.17|11235.17|11235.17|11235.17|11235.17|11235.17|0
1732810090000|2024-11-28 16:08:10|11234.34|11234.34|11235.17|11235.17|11235.17|11235.17|11234.34|11234.34|0
1732810110000|2024-11-28 16:08:30|11235.9|11235.9|11235.9|11235.9|11235.9|11235.9|11235.9|11235.9|0
1732810140000|2024-11-28 16:09:00|11235.25|11235.25|11235.25|11235.25|11235.25|11235.25|11235.25|11235.25|0
1732810160000|2024-11-28 16:09:20|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|11234.5|0
1732810190000|2024-11-28 16:09:50|11233.77|11233.77|11231.57|11231.57|11233.77|11233.77|11231.57|11231.57|0
1732810200000|2024-11-28 16:10:00|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|0
1732810210000|2024-11-28 16:10:10|11231.39|11231.39|11234.91|11234.91|11234.91|11234.91|11231.39|11231.39|0
1732810240000|2024-11-28 16:10:40|11235.56|11235.56|11236.28|11236.28|11236.31|11236.31|11235.56|11235.56|0
1732810260000|2024-11-28 16:11:00|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|0
1732810360000|2024-11-28 16:12:40|11236.57|11236.57|11236.57|11236.57|11236.57|11236.57|11236.57|11236.57|0
1732810370000|2024-11-28 16:12:50|11235.93|11235.93|11235.93|11235.93|11235.93|11235.93|11235.93|11235.93|0
1732810380000|2024-11-28 16:13:00|11236.57|11236.57|11237.22|11237.22|11237.22|11237.22|11236.57|11236.57|0
1732810410000|2024-11-28 16:13:30|11235.71|11235.71|11235.71|11235.71|11235.71|11235.71|11235.71|11235.71|0
1732810420000|2024-11-28 16:13:40|11234.99|11234.99|11234.99|11234.99|11234.99|11234.99|11234.99|11234.99|0
1732810450000|2024-11-28 16:14:10|11235.92|11235.92|11235.92|11235.92|11235.92|11235.92|11235.92|11235.92|0
1732810470000|2024-11-28 16:14:30|11235.09|11235.09|11234.33|11234.33|11235.09|11235.09|11234.33|11234.33|0
1732810510000|2024-11-28 16:15:10|11235.27|11235.27|11235.27|11235.27|11235.27|11235.27|11235.27|11235.27|0
1732810520000|2024-11-28 16:15:20|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|11236.02|0
1732810540000|2024-11-28 16:15:40|11236.67|11236.67|11237.42|11237.42|11237.42|11237.42|11236.67|11236.67|0
1732810550000|2024-11-28 16:15:50|11238.07|11238.07|11237.42|11237.42|11238.07|11238.07|11237.42|11237.42|0
1732810560000|2024-11-28 16:16:00|11236.78|11236.78|11236.78|11236.78|11236.78|11236.78|11236.78|11236.78|0
1732810570000|2024-11-28 16:16:10|11237.5|11237.5|11236.9|11236.9|11237.5|11237.5|11236.78|11236.78|0
1732810590000|2024-11-28 16:16:30|11238.77|11238.77|11238.12|11238.12|11238.77|11238.77|11238.12|11238.12|0
1732810620000|2024-11-28 16:17:00|11238.24|11238.24|11238.24|11238.24|11238.24|11238.24|11238.24|11238.24|0
1732810640000|2024-11-28 16:17:20|11238.12|11238.12|11238.12|11238.12|11238.12|11238.12|11238.12|11238.12|0
1732810650000|2024-11-28 16:17:30|11238.88|11238.88|11238.88|11238.88|11238.88|11238.88|11238.88|11238.88|0
1732810670000|2024-11-28 16:17:50|11239.6|11239.6|11239.6|11239.6|11239.6|11239.6|11239.6|11239.6|0
1732810680000|2024-11-28 16:18:00|11238.95|11238.95|11241.69|11241.69|11241.69|11241.69|11238.95|11238.95|0
1732810710000|2024-11-28 16:18:30|11242.98|11242.98|11247.53|11247.53|11248.64|11248.64|11242.98|11242.98|0
1732810720000|2024-11-28 16:18:40|11246.88|11246.88|11246.88|11246.88|11246.88|11246.88|11246.88|11246.88|0
1732810730000|2024-11-28 16:18:50|11246.05|11246.05|11244.76|11244.76|11246.05|11246.05|11244.76|11244.76|0
1732810740000|2024-11-28 16:19:00|11243.28|11243.28|11242.63|11242.63|11243.28|11243.28|11242.63|11242.63|0
1732810750000|2024-11-28 16:19:10|11243.28|11243.28|11243.28|11243.28|11243.28|11243.28|11243.28|11243.28|0
1732810770000|2024-11-28 16:19:30|11244.73|11244.73|11244.73|11244.73|11244.73|11244.73|11244.73|11244.73|0
1732810790000|2024-11-28 16:19:50|11244|11244|11239.74|11239.74|11244|11244|11239.74|11239.74|0
1732810800000|2024-11-28 16:20:00|11240.85|11240.85|11239.26|11239.26|11240.85|11240.85|11239.26|11239.26|0
1732810820000|2024-11-28 16:20:20|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|11240.01|0
1732810830000|2024-11-28 16:20:30|11240.85|11240.85|11240.85|11240.85|11240.85|11240.85|11240.85|11240.85|0
1732810840000|2024-11-28 16:20:40|11241.49|11241.49|11241.49|11241.49|11241.49|11241.49|11241.49|11241.49|0
1732810850000|2024-11-28 16:20:50|11242.14|11242.14|11242.14|11242.14|11242.14|11242.14|11242.14|11242.14|0
1732810860000|2024-11-28 16:21:00|11241.2|11241.2|11241.2|11241.2|11241.2|11241.2|11241.2|11241.2|0
1732810880000|2024-11-28 16:21:20|11240.56|11240.56|11241.31|11241.31|11241.31|11241.31|11240.56|11240.56|0
1732810890000|2024-11-28 16:21:30|11240.56|11240.56|11239.84|11239.84|11240.56|11240.56|11239.84|11239.84|0
1732810900000|2024-11-28 16:21:40|11240.48|11240.48|11241.42|11241.42|11241.42|11241.42|11240.48|11240.48|0
1732810910000|2024-11-28 16:21:50|11240.58|11240.58|11242.45|11242.45|11242.45|11242.45|11240.58|11240.58|0
1732810920000|2024-11-28 16:22:00|11243.29|11243.29|11243.93|11243.93|11243.93|11243.93|11243.29|11243.29|0
1732810960000|2024-11-28 16:22:40|11245.8|11245.8|11245.8|11245.8|11245.8|11245.8|11245.8|11245.8|0
1732811000000|2024-11-28 16:23:20|11245.16|11245.16|11245.16|11245.16|11245.16|11245.16|11245.16|11245.16|0
1732811010000|2024-11-28 16:23:30|11245.8|11245.8|11246.45|11246.45|11246.45|11246.45|11245.8|11245.8|0
1732811030000|2024-11-28 16:23:50|11247.38|11247.38|11247.38|11247.38|11247.38|11247.38|11247.38|11247.38|0
1732811040000|2024-11-28 16:24:00|11246.09|11246.09|11246.09|11246.09|11246.09|11246.09|11246.09|11246.09|0
1732811060000|2024-11-28 16:24:20|11246.33|11246.33|11246.33|11246.33|11246.33|11246.33|11246.33|11246.33|0
1732811070000|2024-11-28 16:24:30|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|11245.69|0
1732811080000|2024-11-28 16:24:40|11246.41|11246.41|11247.06|11247.06|11247.06|11247.06|11246.41|11246.41|0
1732811090000|2024-11-28 16:24:50|11246.94|11246.94|11248.32|11248.32|11248.32|11248.32|11246.81|11246.81|0
1732811100000|2024-11-28 16:25:00|11248.97|11248.97|11248.86|11248.86|11248.97|11248.97|11248.86|11248.86|0
1732811110000|2024-11-28 16:25:10|11248.21|11248.21|11245.29|11245.29|11248.21|11248.21|11245.29|11245.29|0
1732811120000|2024-11-28 16:25:20|11244.45|11244.45|11242.75|11242.75|11244.45|11244.45|11242.75|11242.75|0
1732811130000|2024-11-28 16:25:30|11243.51|11243.51|11243.4|11243.4|11243.51|11243.51|11242|11242|0
1732811150000|2024-11-28 16:25:50|11244.33|11244.33|11239.86|11239.86|11244.33|11244.33|11239.49|11239.49|0
1732811160000|2024-11-28 16:26:00|11240.61|11240.61|11240.61|11240.61|11240.61|11240.61|11240.61|11240.61|0
1732811170000|2024-11-28 16:26:10|11240.49|11240.49|11239.52|11239.52|11240.49|11240.49|11239.52|11239.52|0
1732811180000|2024-11-28 16:26:20|11238.88|11238.88|11238.23|11238.23|11238.88|11238.88|11238.23|11238.23|0
1732811190000|2024-11-28 16:26:30|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|11237.3|0
1732811200000|2024-11-28 16:26:40|11238.59|11238.59|11238.59|11238.59|11238.59|11238.59|11238.59|11238.59|0
1732811210000|2024-11-28 16:26:50|11238.71|11238.71|11238.59|11238.59|11238.71|11238.71|11237.83|11237.83|0
1732811220000|2024-11-28 16:27:00|11239.31|11239.31|11239.31|11239.31|11239.31|11239.31|11239.31|11239.31|0
1732811230000|2024-11-28 16:27:10|11238.56|11238.56|11238.56|11238.56|11238.56|11238.56|11238.56|11238.56|0
1732811240000|2024-11-28 16:27:20|11237.91|11237.91|11237.91|11237.91|11237.91|11237.91|11237.91|11237.91|0
1732811250000|2024-11-28 16:27:30|11237.27|11237.27|11238.02|11238.02|11238.02|11238.02|11237.27|11237.27|0
1732811270000|2024-11-28 16:27:50|11238.86|11238.86|11238.86|11238.86|11238.86|11238.86|11238.02|11238.02|0
1732811300000|2024-11-28 16:28:20|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|0
1732811320000|2024-11-28 16:28:40|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|0
1732811330000|2024-11-28 16:28:50|11240.59|11240.59|11240.8|11240.8|11240.8|11240.8|11239.87|11239.87|0
1732811340000|2024-11-28 16:29:00|11237.48|11237.48|11241.56|11241.56|11241.56|11241.56|11237.48|11237.48|0
1732811350000|2024-11-28 16:29:10|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|11242.31|0
1732811360000|2024-11-28 16:29:20|11241.56|11241.56|11240.62|11240.62|11241.56|11241.56|11240.62|11240.62|0
1732811370000|2024-11-28 16:29:30|11239.87|11239.87|11238.95|11238.95|11240.62|11240.62|11238.95|11238.95|0
1732811390000|2024-11-28 16:29:50|11238.2|11238.2|11239.88|11239.88|11240.07|11240.07|11238.2|11238.2|0
1732868100000|2024-11-29 08:15:00|11262.67|11262.67|11282.58|11282.58|11282.58|11282.58|11262.67|11262.67|0
1732868110000|2024-11-29 08:15:10|11283.52|11283.52|11286.36|11286.36|11286.36|11286.36|11283.52|11283.52|0
1732868120000|2024-11-29 08:15:20|11292.81|11292.81|11292.81|11292.81|11292.81|11292.81|11292.81|11292.81|0
1732868130000|2024-11-29 08:15:30|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|0
1732868140000|2024-11-29 08:15:40|11288.56|11288.56|11288.56|11288.56|11288.56|11288.56|11288.56|11288.56|0
1732868150000|2024-11-29 08:15:50|11287.72|11287.72|11287.72|11287.72|11287.72|11287.72|11287.72|11287.72|0
1732868160000|2024-11-29 08:16:00|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|0
1732868190000|2024-11-29 08:16:30|11285.86|11285.86|11285.86|11285.86|11285.86|11285.86|11285.86|11285.86|0
1732868200000|2024-11-29 08:16:40|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|11285.14|0
1732868220000|2024-11-29 08:17:00|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|0
1732868230000|2024-11-29 08:17:10|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|11289.92|0
1732868240000|2024-11-29 08:17:20|11290.64|11290.64|11291.36|11291.36|11291.36|11291.36|11290.64|11290.64|0
1732868250000|2024-11-29 08:17:30|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|11290.64|0
1732868260000|2024-11-29 08:17:40|11285.48|11285.48|11285.48|11285.48|11285.48|11285.48|11285.48|11285.48|0
1732868270000|2024-11-29 08:17:50|11283.05|11283.05|11282.22|11282.22|11285.27|11285.27|11282.22|11282.22|0
1732868280000|2024-11-29 08:18:00|11281.46|11281.46|11274.77|11274.77|11281.46|11281.46|11274.77|11274.77|0
1732868290000|2024-11-29 08:18:10|11273.1|11273.1|11272.38|11272.38|11273.1|11273.1|11272.38|11272.38|0
1732868300000|2024-11-29 08:18:20|11270.44|11270.44|11270.06|11270.06|11272.38|11272.38|11270.06|11270.06|0
1732868310000|2024-11-29 08:18:30|11270.78|11270.78|11268.38|11268.38|11270.78|11270.78|11268.38|11268.38|0
1732868320000|2024-11-29 08:18:40|11269.22|11269.22|11269.22|11269.22|11269.22|11269.22|11269.22|11269.22|0
1732868340000|2024-11-29 08:19:00|11267.93|11267.93|11267.93|11267.93|11267.93|11267.93|11267.93|11267.93|0
1732868350000|2024-11-29 08:19:10|11269.6|11269.6|11271.53|11271.53|11271.53|11271.53|11269.6|11269.6|0
1732868420000|2024-11-29 08:20:20|11272.83|11272.83|11273.66|11273.66|11273.66|11273.66|11272.83|11272.83|0
1732868440000|2024-11-29 08:20:40|11279.7|11279.7|11280.42|11280.42|11280.42|11280.42|11279.7|11279.7|0
1732868510000|2024-11-29 08:21:50|11279.48|11279.48|11280.52|11280.52|11281.35|11281.35|11279.48|11279.48|0
1732868520000|2024-11-29 08:22:00|11281.16|11281.16|11281.16|11281.16|11281.16|11281.16|11281.16|11281.16|0
1732868550000|2024-11-29 08:22:30|11282.61|11282.61|11282.61|11282.61|11282.61|11282.61|11282.61|11282.61|0
1732868560000|2024-11-29 08:22:40|11278.84|11278.84|11278.84|11278.84|11278.84|11278.84|11278.84|11278.84|0
1732868570000|2024-11-29 08:22:50|11279.67|11279.67|11285.71|11285.71|11285.71|11285.71|11279.67|11279.67|0
1732868620000|2024-11-29 08:23:40|11286.44|11286.44|11287.27|11287.27|11287.27|11287.27|11286.44|11286.44|0
1732868640000|2024-11-29 08:24:00|11289.21|11289.21|11289.21|11289.21|11289.21|11289.21|11289.21|11289.21|0
1732868680000|2024-11-29 08:24:40|11289.93|11289.93|11290.66|11290.66|11290.66|11290.66|11289.93|11289.93|0
1732868690000|2024-11-29 08:24:50|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|11293.46|0
1732868700000|2024-11-29 08:25:00|11295.13|11295.13|11294.3|11294.3|11295.13|11295.13|11294.3|11294.3|0
1732868710000|2024-11-29 08:25:10|11292.85|11292.85|11286.04|11286.04|11292.85|11292.85|11286.04|11286.04|0
1732868720000|2024-11-29 08:25:20|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|0
1732868730000|2024-11-29 08:25:30|11287.01|11287.01|11286.26|11286.26|11287.01|11287.01|11284.75|11284.75|0
1732868740000|2024-11-29 08:25:40|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|11287.55|0
1732868850000|2024-11-29 08:27:30|11286.44|11286.44|11279.25|11279.25|11286.44|11286.44|11279.25|11279.25|0
1732868860000|2024-11-29 08:27:40|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|11278.5|0
1732868880000|2024-11-29 08:28:00|11279.14|11279.14|11279.14|11279.14|11279.14|11279.14|11279.14|11279.14|0
1732868890000|2024-11-29 08:28:10|11280.65|11280.65|11280.65|11280.65|11280.65|11280.65|11280.65|11280.65|0
1732868910000|2024-11-29 08:28:30|11281.41|11281.41|11281.41|11281.41|11281.41|11281.41|11281.41|11281.41|0
1732868960000|2024-11-29 08:29:20|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|0
1732868970000|2024-11-29 08:29:30|11278.3|11278.3|11280.48|11280.48|11280.48|11280.48|11278.3|11278.3|0
1732868980000|2024-11-29 08:29:40|11280.72|11280.72|11280.72|11280.72|11280.72|11280.72|11280.72|11280.72|0
1732869000000|2024-11-29 08:30:00|11281.83|11281.83|11280.59|11280.59|11284.77|11284.77|11280.59|11280.59|0
1732869010000|2024-11-29 08:30:10|11279.99|11279.99|11279.99|11279.99|11279.99|11279.99|11279.99|11279.99|0
1732869030000|2024-11-29 08:30:30|11286.34|11286.34|11287.17|11287.17|11287.17|11287.17|11286.34|11286.34|0
1732869040000|2024-11-29 08:30:40|11287.93|11287.93|11286.99|11286.99|11287.93|11287.93|11286.99|11286.99|0
1732869130000|2024-11-29 08:32:10|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|11287.82|0
1732869150000|2024-11-29 08:32:30|11287.07|11287.07|11287.07|11287.07|11287.07|11287.07|11287.07|11287.07|0
1732869160000|2024-11-29 08:32:40|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|11286.24|0
1732869190000|2024-11-29 08:33:10|11287.17|11287.17|11286.45|11286.45|11287.17|11287.17|11286.45|11286.45|0
1732869260000|2024-11-29 08:34:20|11285.69|11285.69|11285.69|11285.69|11285.69|11285.69|11285.69|11285.69|0
1732869270000|2024-11-29 08:34:30|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|0
1732869280000|2024-11-29 08:34:40|11286.64|11286.64|11285.92|11285.92|11286.64|11286.64|11285.92|11285.92|0
1732869290000|2024-11-29 08:34:50|11285.08|11285.08|11285.08|11285.08|11285.08|11285.08|11285.08|11285.08|0
1732869330000|2024-11-29 08:35:30|11285.8|11285.8|11285.8|11285.8|11285.8|11285.8|11285.8|11285.8|0
1732869420000|2024-11-29 08:37:00|11286.53|11286.53|11286.53|11286.53|11286.53|11286.53|11286.53|11286.53|0
1732869430000|2024-11-29 08:37:10|11285.88|11285.88|11286.61|11286.61|11286.61|11286.61|11285.88|11285.88|0
1732869440000|2024-11-29 08:37:20|11287.54|11287.54|11294.34|11294.34|11294.34|11294.34|11287.54|11287.54|0
1732869450000|2024-11-29 08:37:30|11293.5|11293.5|11293.5|11293.5|11293.5|11293.5|11293.5|11293.5|0
1732869500000|2024-11-29 08:38:20|11294.34|11294.34|11294.34|11294.34|11294.34|11294.34|11294.34|11294.34|0
1732869550000|2024-11-29 08:39:10|11295.78|11295.78|11295.78|11295.78|11295.78|11295.78|11295.78|11295.78|0
1732869630000|2024-11-29 08:40:30|11292.65|11292.65|11289.42|11289.42|11292.65|11292.65|11289.42|11289.42|0
1732869640000|2024-11-29 08:40:40|11286.92|11286.92|11285.98|11285.98|11286.92|11286.92|11285.98|11285.98|0
1732869650000|2024-11-29 08:40:50|11282.21|11282.21|11280.76|11280.76|11282.21|11282.21|11280.76|11280.76|0
1732869660000|2024-11-29 08:41:00|11275.6|11275.6|11274.85|11274.85|11275.6|11275.6|11274.85|11274.85|0
1732869670000|2024-11-29 08:41:10|11271.5|11271.5|11266.36|11266.36|11271.5|11271.5|11266.36|11266.36|0
1732869680000|2024-11-29 08:41:20|11267.01|11267.01|11267.01|11267.01|11267.01|11267.01|11267.01|11267.01|0
1732869700000|2024-11-29 08:41:40|11268.68|11268.68|11268.68|11268.68|11268.68|11268.68|11268.68|11268.68|0
1732869710000|2024-11-29 08:41:50|11269.61|11269.61|11269.61|11269.61|11269.61|11269.61|11269.61|11269.61|0
1732869720000|2024-11-29 08:42:00|11268.97|11268.97|11268.97|11268.97|11268.97|11268.97|11268.97|11268.97|0
1732869730000|2024-11-29 08:42:10|11268.03|11268.03|11268.03|11268.03|11268.03|11268.03|11268.03|11268.03|0
1732869740000|2024-11-29 08:42:20|11270.48|11270.48|11269.54|11269.54|11270.48|11270.48|11269.54|11269.54|0
1732869800000|2024-11-29 08:43:20|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|11268.61|0
1732869810000|2024-11-29 08:43:30|11266.1|11266.1|11265.38|11265.38|11266.1|11266.1|11265.38|11265.38|0
1732869830000|2024-11-29 08:43:50|11264.65|11264.65|11264.65|11264.65|11264.65|11264.65|11264.65|11264.65|0
1732869850000|2024-11-29 08:44:10|11263.82|11263.82|11263.82|11263.82|11263.82|11263.82|11263.82|11263.82|0
1732869860000|2024-11-29 08:44:20|11261.56|11261.56|11260.62|11260.62|11261.56|11261.56|11260.62|11260.62|0
1732869880000|2024-11-29 08:44:40|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|0
1732869920000|2024-11-29 08:45:20|11259.69|11259.69|11257.82|11257.82|11259.69|11259.69|11257.82|11257.82|0
1732869950000|2024-11-29 08:45:50|11256.37|11256.37|11253.86|11253.86|11256.37|11256.37|11253.86|11253.86|0
1732869960000|2024-11-29 08:46:00|11252.42|11252.42|11252.42|11252.42|11252.42|11252.42|11252.42|11252.42|0
1732869970000|2024-11-29 08:46:10|11249.4|11249.4|11247.53|11247.53|11249.76|11249.76|11247.53|11247.53|0
1732870010000|2024-11-29 08:46:50|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|0
1732870020000|2024-11-29 08:47:00|11250.91|11250.91|11250.91|11250.91|11250.91|11250.91|11250.91|11250.91|0
1732870040000|2024-11-29 08:47:20|11251.63|11251.63|11251.63|11251.63|11251.63|11251.63|11251.63|11251.63|0
1732870080000|2024-11-29 08:48:00|11252.36|11252.36|11252.36|11252.36|11252.36|11252.36|11252.36|11252.36|0
1732870090000|2024-11-29 08:48:10|11243.32|11243.32|11254.69|11254.69|11254.69|11254.69|11243.32|11243.32|0
1732870100000|2024-11-29 08:48:20|11255.63|11255.63|11257.07|11257.07|11257.07|11257.07|11255.63|11255.63|0
1732870170000|2024-11-29 08:49:30|11255.2|11255.2|11252.99|11252.99|11255.2|11255.2|11252.99|11252.99|0
1732870190000|2024-11-29 08:49:50|11251.54|11251.54|11250.25|11250.25|11251.54|11251.54|11248.03|11248.03|0
1732870200000|2024-11-29 08:50:00|11248.03|11248.03|11245.14|11245.14|11249.32|11249.32|11245.14|11245.14|0
1732870210000|2024-11-29 08:50:10|11243.2|11243.2|11237.15|11237.15|11243.2|11243.2|11237.15|11237.15|0
1732870290000|2024-11-29 08:51:30|11238.09|11238.09|11238.09|11238.09|11238.09|11238.09|11238.09|11238.09|0
1732870310000|2024-11-29 08:51:50|11238.73|11238.73|11237.8|11237.8|11238.73|11238.73|11237.8|11237.8|0
1732870330000|2024-11-29 08:52:10|11239.67|11239.67|11239.67|11239.67|11239.67|11239.67|11239.67|11239.67|0
1732870400000|2024-11-29 08:53:20|11239.3|11239.3|11239.54|11239.54|11239.54|11239.54|11239.3|11239.3|0
1732870420000|2024-11-29 08:53:40|11239.3|11239.3|11239.42|11239.42|11239.42|11239.42|11239.3|11239.3|0
1732870460000|2024-11-29 08:54:20|11242.76|11242.76|11242.76|11242.76|11242.76|11242.76|11242.76|11242.76|0
1732870490000|2024-11-29 08:54:50|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|0
1732870500000|2024-11-29 08:55:00|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|0
1732870510000|2024-11-29 08:55:10|11242.58|11242.58|11242.58|11242.58|11242.58|11242.58|11242.58|11242.58|0
1732870520000|2024-11-29 08:55:20|11244.71|11244.71|11246.09|11246.09|11246.09|11246.09|11244.71|11244.71|0
1732870530000|2024-11-29 08:55:30|11248.35|11248.35|11248.35|11248.35|11248.35|11248.35|11248.35|11248.35|0
1732870540000|2024-11-29 08:55:40|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|11249.86|0
1732870550000|2024-11-29 08:55:50|11250.7|11250.7|11250.7|11250.7|11250.7|11250.7|11250.7|11250.7|0
1732870600000|2024-11-29 08:56:40|11251.63|11251.63|11251.63|11251.63|11251.63|11251.63|11251.63|11251.63|0
1732870610000|2024-11-29 08:56:50|11250.7|11250.7|11250.7|11250.7|11250.7|11250.7|11250.7|11250.7|0
1732870620000|2024-11-29 08:57:00|11252.57|11252.57|11253.5|11253.5|11253.5|11253.5|11252.57|11252.57|0
1732870650000|2024-11-29 08:57:30|11254.95|11254.95|11255.67|11255.67|11255.67|11255.67|11254.95|11254.95|0
1732870680000|2024-11-29 08:58:00|11256.78|11256.78|11258.72|11258.72|11258.72|11258.72|11256.78|11256.78|0
1732870700000|2024-11-29 08:58:20|11259.45|11259.45|11259.45|11259.45|11259.45|11259.45|11259.45|11259.45|0
1732870710000|2024-11-29 08:58:30|11258.72|11258.72|11258|11258|11258.72|11258.72|11258|11258|0
1732870740000|2024-11-29 08:59:00|11255.83|11255.83|11255.83|11255.83|11255.83|11255.83|11255.83|11255.83|0
1732870770000|2024-11-29 08:59:30|11254.9|11254.9|11254.9|11254.9|11254.9|11254.9|11254.9|11254.9|0
1732870790000|2024-11-29 08:59:50|11256.34|11256.34|11255.62|11255.62|11256.34|11256.34|11255.62|11255.62|0
1732870880000|2024-11-29 09:01:20|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|0
1732870910000|2024-11-29 09:01:50|11257.91|11257.91|11257.91|11257.91|11257.91|11257.91|11257.91|11257.91|0
1732870930000|2024-11-29 09:02:10|11259.58|11259.58|11259.58|11259.58|11259.58|11259.58|11259.58|11259.58|0
1732870980000|2024-11-29 09:03:00|11260.31|11260.31|11261.06|11261.06|11261.06|11261.06|11260.31|11260.31|0
1732871040000|2024-11-29 09:04:00|11263.67|11263.67|11261.72|11261.72|11263.67|11263.67|11261.72|11261.72|0
1732871050000|2024-11-29 09:04:10|11271.99|11271.99|11275.42|11275.42|11276.25|11276.25|11271.16|11271.16|0
1732871060000|2024-11-29 09:04:20|11273.2|11273.2|11276.97|11276.97|11276.97|11276.97|11273.2|11273.2|0
1732871070000|2024-11-29 09:04:30|11277.7|11277.7|11277.7|11277.7|11279.37|11279.37|11277.7|11277.7|0
1732871080000|2024-11-29 09:04:40|11278.42|11278.42|11278.42|11278.42|11278.42|11278.42|11278.42|11278.42|0
1732871160000|2024-11-29 09:06:00|11279.14|11279.14|11279.14|11279.14|11279.14|11279.14|11279.14|11279.14|0
1732871190000|2024-11-29 09:06:30|11279.87|11279.87|11279.87|11279.87|11279.87|11279.87|11279.87|11279.87|0
1732871230000|2024-11-29 09:07:10|11279.14|11279.14|11277.78|11277.78|11279.14|11279.14|11277.78|11277.78|0
1732871240000|2024-11-29 09:07:20|11274.79|11274.79|11274.98|11274.98|11275.62|11275.62|11274.79|11274.79|0
1732871250000|2024-11-29 09:07:30|11274.33|11274.33|11274.33|11274.33|11274.33|11274.33|11274.33|11274.33|0
1732871270000|2024-11-29 09:07:50|11274.94|11274.94|11274.94|11274.94|11274.94|11274.94|11274.94|11274.94|0
1732871280000|2024-11-29 09:08:00|11275.69|11275.69|11274.86|11274.86|11275.69|11275.69|11274.86|11274.86|0
1732871340000|2024-11-29 09:09:00|11278.38|11278.38|11278.38|11278.38|11278.38|11278.38|11278.38|11278.38|0
1732871370000|2024-11-29 09:09:30|11277.45|11277.45|11275.57|11275.57|11277.45|11277.45|11275.57|11275.57|0
1732871410000|2024-11-29 09:10:10|11276.41|11276.41|11276.41|11276.41|11276.41|11276.41|11276.41|11276.41|0
1732871460000|2024-11-29 09:11:00|11274.74|11274.74|11275.57|11275.57|11275.57|11275.57|11274.74|11274.74|0
1732871470000|2024-11-29 09:11:10|11274.93|11274.93|11274.93|11274.93|11274.93|11274.93|11274.93|11274.93|0
1732871510000|2024-11-29 09:11:50|11275.76|11275.76|11275.76|11275.76|11275.76|11275.76|11275.76|11275.76|0
1732871530000|2024-11-29 09:12:10|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|0
1732871600000|2024-11-29 09:13:20|11277.45|11277.45|11277.45|11277.45|11277.45|11277.45|11277.45|11277.45|0
1732871610000|2024-11-29 09:13:30|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|11278.18|0
1732871660000|2024-11-29 09:14:20|11278.9|11278.9|11278.9|11278.9|11278.9|11278.9|11278.9|11278.9|0
1732871670000|2024-11-29 09:14:30|11278.18|11278.18|11277.34|11277.34|11278.18|11278.18|11277.34|11277.34|0
1732871690000|2024-11-29 09:14:50|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|11276.7|0
1732871810000|2024-11-29 09:16:50|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|0
1732871830000|2024-11-29 09:17:10|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|0
1732871850000|2024-11-29 09:17:30|11277.99|11277.99|11277.99|11277.99|11277.99|11277.99|11277.99|11277.99|0
1732871910000|2024-11-29 09:18:30|11277.35|11277.35|11276.63|11276.63|11277.35|11277.35|11276.63|11276.63|0
1732871920000|2024-11-29 09:18:40|11275.98|11275.98|11276.7|11276.7|11276.7|11276.7|11275.98|11275.98|0
1732871930000|2024-11-29 09:18:50|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|11277.43|0
1732871950000|2024-11-29 09:19:10|11277.07|11277.07|11275.51|11275.51|11277.07|11277.07|11275.51|11275.51|0
1732871960000|2024-11-29 09:19:20|11270.19|11270.19|11264.14|11264.14|11270.19|11270.19|11262.85|11262.85|0
1732871970000|2024-11-29 09:19:30|11262.27|11262.27|11262.27|11262.27|11262.27|11262.27|11262.27|11262.27|0
1732872000000|2024-11-29 09:20:00|11261.63|11261.63|11261.63|11261.63|11261.63|11261.63|11261.63|11261.63|0
1732872080000|2024-11-29 09:21:20|11259.46|11259.46|11260.18|11260.18|11260.18|11260.18|11259.46|11259.46|0
1732872110000|2024-11-29 09:21:50|11261.12|11261.12|11261.12|11261.12|11261.12|11261.12|11261.12|11261.12|0
1732872140000|2024-11-29 09:22:20|11260.47|11260.47|11259.07|11259.07|11260.47|11260.47|11259.07|11259.07|0
1732872150000|2024-11-29 09:22:30|11257.4|11257.4|11251.65|11251.65|11257.4|11257.4|11251.65|11251.65|0
1732872160000|2024-11-29 09:22:40|11249.48|11249.48|11248.81|11248.81|11250.32|11250.32|11248.81|11248.81|0
1732872200000|2024-11-29 09:23:20|11246|11246|11246|11246|11246|11246|11246|11246|0
1732872240000|2024-11-29 09:24:00|11246.87|11246.87|11251.21|11251.21|11251.21|11251.21|11246.87|11246.87|0
1732872260000|2024-11-29 09:24:20|11250.27|11250.27|11250.27|11250.27|11250.27|11250.27|11250.27|11250.27|0
1732872270000|2024-11-29 09:24:30|11251.21|11251.21|11251.21|11251.21|11251.21|11251.21|11251.21|11251.21|0
1732872330000|2024-11-29 09:25:30|11250.56|11250.56|11250.56|11250.56|11250.56|11250.56|11250.56|11250.56|0
1732872420000|2024-11-29 09:27:00|11248.69|11248.69|11248.69|11248.69|11248.69|11248.69|11248.69|11248.69|0
1732872440000|2024-11-29 09:27:20|11250.2|11250.2|11251.04|11251.04|11251.04|11251.04|11250.2|11250.2|0
1732872450000|2024-11-29 09:27:30|11251.76|11251.76|11254.34|11254.34|11254.34|11254.34|11251.76|11251.76|0
1732872460000|2024-11-29 09:27:40|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|11256.21|0
1732872470000|2024-11-29 09:27:50|11255.28|11255.28|11253.05|11253.05|11255.28|11255.28|11253.05|11253.05|0
1732872510000|2024-11-29 09:28:30|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|0
1732872520000|2024-11-29 09:28:40|11254.74|11254.74|11254.74|11254.74|11254.74|11254.74|11254.74|11254.74|0
1732872530000|2024-11-29 09:28:50|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|11253.81|0
1732872570000|2024-11-29 09:29:30|11253.08|11253.08|11253.08|11253.08|11253.08|11253.08|11253.08|11253.08|0
1732872580000|2024-11-29 09:29:40|11252.15|11252.15|11251.39|11251.39|11252.15|11252.15|11251.39|11251.39|0
1732872600000|2024-11-29 09:30:00|11249.18|11249.18|11251.12|11251.12|11251.12|11251.12|11249.18|11249.18|0
1732872610000|2024-11-29 09:30:10|11249.25|11249.25|11249.25|11249.25|11249.25|11249.25|11249.25|11249.25|0
1732872620000|2024-11-29 09:30:20|11250.18|11250.18|11252.5|11252.5|11252.5|11252.5|11250.18|11250.18|0
1732872630000|2024-11-29 09:30:30|11253.44|11253.44|11253.44|11253.44|11253.44|11253.44|11253.44|11253.44|0
1732872710000|2024-11-29 09:31:50|11254.37|11254.37|11255.11|11255.11|11255.11|11255.11|11253.44|11253.44|0
1732872720000|2024-11-29 09:32:00|11254.17|11254.17|11253.24|11253.24|11254.17|11254.17|11253.24|11253.24|0
1732872730000|2024-11-29 09:32:10|11255.11|11255.11|11255.11|11255.11|11255.11|11255.11|11255.11|11255.11|0
1732872760000|2024-11-29 09:32:40|11253.24|11253.24|11253.96|11253.96|11253.96|11253.96|11253.24|11253.24|0
1732872770000|2024-11-29 09:32:50|11255.25|11255.25|11255.25|11255.25|11255.25|11255.25|11255.25|11255.25|0
1732872790000|2024-11-29 09:33:10|11257.69|11257.69|11257.69|11257.69|11257.69|11257.69|11257.69|11257.69|0
1732872850000|2024-11-29 09:34:10|11258.98|11258.98|11258.98|11258.98|11258.98|11258.98|11258.98|11258.98|0
1732872870000|2024-11-29 09:34:30|11259.71|11259.71|11264.71|11264.71|11264.71|11264.71|11259.71|11259.71|0
1732872880000|2024-11-29 09:34:40|11266.97|11266.97|11266.97|11266.97|11266.97|11266.97|11266.97|11266.97|0
1732872890000|2024-11-29 09:34:50|11266.85|11266.85|11266.85|11266.85|11266.85|11266.85|11266.85|11266.85|0
1732872910000|2024-11-29 09:35:10|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|0
1732873010000|2024-11-29 09:36:50|11266.74|11266.74|11266.74|11266.74|11266.74|11266.74|11266.74|11266.74|0
1732873020000|2024-11-29 09:37:00|11265.45|11265.45|11264.8|11264.8|11265.45|11265.45|11264.8|11264.8|0
1732873060000|2024-11-29 09:37:40|11265.64|11265.64|11265.64|11265.64|11265.64|11265.64|11265.64|11265.64|0
1732873080000|2024-11-29 09:38:00|11266.39|11266.39|11266.39|11266.39|11266.39|11266.39|11266.39|11266.39|0
1732873150000|2024-11-29 09:39:10|11269.82|11269.82|11272.08|11272.08|11272.08|11272.08|11269.82|11269.82|0
1732873160000|2024-11-29 09:39:20|11273.75|11273.75|11275.2|11275.2|11275.2|11275.2|11273.75|11273.75|0
1732873170000|2024-11-29 09:39:30|11276.13|11276.13|11276.89|11276.89|11276.89|11276.89|11276.13|11276.13|0
1732873230000|2024-11-29 09:40:30|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|0
1732873290000|2024-11-29 09:41:30|11277.89|11277.89|11277.89|11277.89|11277.89|11277.89|11277.89|11277.89|0
1732873330000|2024-11-29 09:42:10|11275.28|11275.28|11271.57|11271.57|11275.28|11275.28|11271.57|11271.57|0
1732873370000|2024-11-29 09:42:50|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|0
1732873470000|2024-11-29 09:44:30|11273.44|11273.44|11273.44|11273.44|11273.44|11273.44|11273.44|11273.44|0
1732873480000|2024-11-29 09:44:40|11272.51|11272.51|11271.57|11271.57|11272.51|11272.51|11271.57|11271.57|0
1732873490000|2024-11-29 09:44:50|11275.28|11275.28|11275.28|11275.28|11275.28|11275.28|11275.28|11275.28|0
1732873510000|2024-11-29 09:45:10|11273.99|11273.99|11273.99|11273.99|11273.99|11273.99|11273.99|11273.99|0
1732873520000|2024-11-29 09:45:20|11273.05|11273.05|11270.71|11270.71|11273.05|11273.05|11270.71|11270.71|0
1732873540000|2024-11-29 09:45:40|11271.64|11271.64|11272.4|11272.4|11272.4|11272.4|11271.64|11271.64|0
1732873640000|2024-11-29 09:47:20|11273.23|11273.23|11273.23|11273.23|11273.23|11273.23|11273.23|11273.23|0
1732873690000|2024-11-29 09:48:10|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|0
1732873700000|2024-11-29 09:48:20|11272.3|11272.3|11272.3|11272.3|11272.3|11272.3|11272.3|11272.3|0
1732873750000|2024-11-29 09:49:10|11272.78|11272.78|11273.96|11273.96|11273.96|11273.96|11272.78|11272.78|0
1732873770000|2024-11-29 09:49:30|11273.12|11273.12|11273.12|11273.12|11273.12|11273.12|11273.12|11273.12|0
1732873800000|2024-11-29 09:50:00|11273|11273|11273.12|11273.12|11273.12|11273.12|11273|11273|0
1732873810000|2024-11-29 09:50:10|11273|11273|11273.72|11273.72|11273.72|11273.72|11273|11273|0
1732873820000|2024-11-29 09:50:20|11274.37|11274.37|11275.12|11275.12|11275.12|11275.12|11274.37|11274.37|0
1732873870000|2024-11-29 09:51:10|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|11275.88|0
1732873880000|2024-11-29 09:51:20|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|11278.19|0
1732873900000|2024-11-29 09:51:40|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|0
1732873960000|2024-11-29 09:52:40|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|0
1732873970000|2024-11-29 09:52:50|11277.63|11277.63|11273.78|11273.78|11277.63|11277.63|11273.78|11273.78|0
1732873980000|2024-11-29 09:53:00|11271.28|11271.28|11268.37|11268.37|11271.28|11271.28|11268.37|11268.37|0
1732873990000|2024-11-29 09:53:10|11267.64|11267.64|11267.64|11267.64|11267.64|11267.64|11267.64|11267.64|0
1732874060000|2024-11-29 09:54:20|11267.77|11267.77|11266.23|11266.23|11267.89|11267.89|11266.23|11266.23|0
1732874080000|2024-11-29 09:54:40|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|0
1732874100000|2024-11-29 09:55:00|11267.52|11267.52|11267.52|11267.52|11267.52|11267.52|11267.52|11267.52|0
1732874200000|2024-11-29 09:56:40|11267.64|11267.64|11267.64|11267.64|11267.64|11267.64|11267.64|11267.64|0
1732874210000|2024-11-29 09:56:50|11268.57|11268.57|11268.57|11268.57|11268.57|11268.57|11268.57|11268.57|0
1732874230000|2024-11-29 09:57:10|11268.82|11268.82|11271.91|11271.91|11271.91|11271.91|11268.82|11268.82|0
1732874310000|2024-11-29 09:58:30|11272.64|11272.64|11272.64|11272.64|11272.64|11272.64|11272.64|11272.64|0
1732874390000|2024-11-29 09:59:50|11273.36|11273.36|11273.36|11273.36|11273.36|11273.36|11273.36|11273.36|0
1732874400000|2024-11-29 10:00:00|11273.96|11273.96|11273.96|11273.96|11273.96|11273.96|11273.96|11273.96|0
1732874420000|2024-11-29 10:00:20|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|0
1732874550000|2024-11-29 10:02:30|11273.61|11273.61|11273.61|11273.61|11273.61|11273.61|11273.61|11273.61|0
1732874610000|2024-11-29 10:03:30|11272.89|11272.89|11272.89|11272.89|11272.89|11272.89|11272.89|11272.89|0
1732874620000|2024-11-29 10:03:40|11272.64|11272.64|11272.64|11272.64|11272.64|11272.64|11272.64|11272.64|0
1732874640000|2024-11-29 10:04:00|11273.4|11273.4|11274.15|11274.15|11274.15|11274.15|11273.4|11273.4|0
1732874700000|2024-11-29 10:05:00|11272.64|11272.64|11258.02|11258.02|11272.64|11272.64|11258.02|11258.02|0
1732874710000|2024-11-29 10:05:10|11256.73|11256.73|11256.73|11256.73|11256.73|11256.73|11256.73|11256.73|0
1732874720000|2024-11-29 10:05:20|11255.79|11255.79|11255.79|11255.79|11255.79|11255.79|11255.79|11255.79|0
1732874730000|2024-11-29 10:05:30|11254.35|11254.35|11254.35|11254.35|11254.35|11254.35|11254.35|11254.35|0
1732874780000|2024-11-29 10:06:20|11255.75|11255.75|11255.75|11255.75|11255.75|11255.75|11255.75|11255.75|0
1732874790000|2024-11-29 10:06:30|11257.95|11257.95|11257.95|11257.95|11257.95|11257.95|11257.95|11257.95|0
1732874810000|2024-11-29 10:06:50|11259.62|11259.62|11259.62|11259.62|11259.62|11259.62|11259.62|11259.62|0
1732874820000|2024-11-29 10:07:00|11258.86|11258.86|11258.86|11258.86|11258.86|11258.86|11258.86|11258.86|0
1732874840000|2024-11-29 10:07:20|11259.62|11259.62|11259.62|11259.62|11259.62|11259.62|11259.62|11259.62|0
1732874900000|2024-11-29 10:08:20|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|11261.49|0
1732874920000|2024-11-29 10:08:40|11259.98|11259.98|11260.73|11260.73|11260.73|11260.73|11259.98|11259.98|0
1732874960000|2024-11-29 10:09:20|11262.86|11262.86|11264.98|11264.98|11264.98|11264.98|11262.86|11262.86|0
1732875000000|2024-11-29 10:10:00|11263.31|11263.31|11263.31|11263.31|11263.31|11263.31|11263.31|11263.31|0
1732875120000|2024-11-29 10:12:00|11262.48|11262.48|11262.48|11262.48|11262.48|11262.48|11262.48|11262.48|0
1732875150000|2024-11-29 10:12:30|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|0
1732875220000|2024-11-29 10:13:40|11263.12|11263.12|11263.96|11263.96|11263.96|11263.96|11263.12|11263.12|0
1732875230000|2024-11-29 10:13:50|11266.54|11266.54|11266.54|11266.54|11266.54|11266.54|11266.54|11266.54|0
1732875270000|2024-11-29 10:14:30|11266.78|11266.78|11266.9|11266.9|11266.9|11266.9|11266.78|11266.78|0
1732875320000|2024-11-29 10:15:20|11267.74|11267.74|11267.74|11267.74|11267.74|11267.74|11267.74|11267.74|0
1732875360000|2024-11-29 10:16:00|11269.67|11269.67|11270.51|11270.51|11270.51|11270.51|11269.67|11269.67|0
1732875390000|2024-11-29 10:16:30|11271.15|11271.15|11271.8|11271.8|11271.8|11271.8|11271.15|11271.15|0
1732875430000|2024-11-29 10:17:10|11274.06|11274.06|11274.9|11274.9|11274.9|11274.9|11274.06|11274.06|0
1732875450000|2024-11-29 10:17:30|11277.11|11277.11|11276.28|11276.28|11277.11|11277.11|11276.28|11276.28|0
1732875470000|2024-11-29 10:17:50|11275.17|11275.17|11275.17|11275.17|11275.17|11275.17|11275.17|11275.17|0
1732875480000|2024-11-29 10:18:00|11274.06|11274.06|11275.17|11275.17|11275.17|11275.17|11274.06|11274.06|0
1732875500000|2024-11-29 10:18:20|11276.01|11276.01|11276.01|11276.01|11276.01|11276.01|11276.01|11276.01|0
1732875540000|2024-11-29 10:19:00|11276.94|11276.94|11276.01|11276.01|11276.94|11276.94|11276.01|11276.01|0
1732875550000|2024-11-29 10:19:10|11276.94|11276.94|11282.96|11282.96|11282.96|11282.96|11276.94|11276.94|0
1732875570000|2024-11-29 10:19:30|11283.69|11283.69|11280.16|11280.16|11283.69|11283.69|11280.16|11280.16|0
1732875620000|2024-11-29 10:20:20|11279.32|11279.32|11280.16|11280.16|11280.16|11280.16|11279.32|11279.32|0
1732875630000|2024-11-29 10:20:30|11279.22|11279.22|11276.8|11276.8|11279.22|11279.22|11276.8|11276.8|0
1732875720000|2024-11-29 10:22:00|11278.09|11278.09|11277.97|11277.97|11278.09|11278.09|11277.97|11277.97|0
1732875740000|2024-11-29 10:22:20|11277.03|11277.03|11277.03|11277.03|11277.03|11277.03|11277.03|11277.03|0
1732875890000|2024-11-29 10:24:50|11278.32|11278.32|11277.68|11277.68|11278.32|11278.32|11277.68|11277.68|0
1732875900000|2024-11-29 10:25:00|11277.03|11277.03|11272.13|11272.13|11277.03|11277.03|11272.13|11272.13|0
1732875990000|2024-11-29 10:26:30|11268.98|11268.98|11265.36|11265.36|11268.98|11268.98|11265.36|11265.36|0
1732876000000|2024-11-29 10:26:40|11264.63|11264.63|11265.2|11265.2|11265.92|11265.92|11264.63|11264.63|0
1732876020000|2024-11-29 10:27:00|11263.69|11263.69|11261.47|11261.47|11263.69|11263.69|11261.47|11261.47|0
1732876050000|2024-11-29 10:27:30|11262.4|11262.4|11262.4|11262.4|11262.4|11262.4|11262.4|11262.4|0
1732876080000|2024-11-29 10:28:00|11263.05|11263.05|11263.05|11263.05|11263.05|11263.05|11263.05|11263.05|0
1732876140000|2024-11-29 10:29:00|11264.15|11264.15|11268.34|11268.34|11268.34|11268.34|11264.15|11264.15|0
1732876150000|2024-11-29 10:29:10|11270.01|11270.01|11270.01|11270.01|11270.01|11270.01|11270.01|11270.01|0
1732876190000|2024-11-29 10:29:50|11270.95|11270.95|11270.95|11270.95|11270.95|11270.95|11270.95|11270.95|0
1732876200000|2024-11-29 10:30:00|11270.83|11270.83|11273.09|11273.09|11273.09|11273.09|11270.83|11270.83|0
1732876220000|2024-11-29 10:30:20|11272.45|11272.45|11272.45|11272.45|11272.45|11272.45|11272.45|11272.45|0
1732876330000|2024-11-29 10:32:10|11271.69|11271.69|11271.69|11271.69|11271.69|11271.69|11271.69|11271.69|0
1732876350000|2024-11-29 10:32:30|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|11269.82|0
1732876370000|2024-11-29 10:32:50|11269.07|11269.07|11269.17|11269.17|11269.17|11269.17|11269.07|11269.07|0
1732876380000|2024-11-29 10:33:00|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|0
1732876430000|2024-11-29 10:33:50|11270.82|11270.82|11270.82|11270.82|11270.82|11270.82|11270.82|11270.82|0
1732876470000|2024-11-29 10:34:30|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|11271.76|0
1732876500000|2024-11-29 10:35:00|11274.1|11274.1|11276.33|11276.33|11276.33|11276.33|11274.1|11274.1|0
1732876520000|2024-11-29 10:35:20|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|11277.78|0
1732876540000|2024-11-29 10:35:40|11278.53|11278.53|11278.53|11278.53|11278.53|11278.53|11278.53|11278.53|0
1732876590000|2024-11-29 10:36:30|11279.47|11279.47|11279.47|11279.47|11279.47|11279.47|11279.47|11279.47|0
1732876610000|2024-11-29 10:36:50|11277.88|11277.88|11277.23|11277.23|11277.88|11277.88|11277.23|11277.23|0
1732876640000|2024-11-29 10:37:20|11278.71|11278.71|11281.01|11281.01|11281.01|11281.01|11278.71|11278.71|0
1732876650000|2024-11-29 10:37:30|11281.74|11281.74|11283.41|11283.41|11283.41|11283.41|11281.74|11281.74|0
1732876660000|2024-11-29 10:37:40|11282.57|11282.57|11282.57|11282.57|11282.57|11282.57|11282.57|11282.57|0
1732876670000|2024-11-29 10:37:50|11283.41|11283.41|11282.57|11282.57|11283.41|11283.41|11282.57|11282.57|0
1732876680000|2024-11-29 10:38:00|11281.85|11281.85|11281.64|11281.64|11281.85|11281.85|11280.19|11280.19|0
1732876830000|2024-11-29 10:40:30|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|11283.15|0
1732876880000|2024-11-29 10:41:20|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|0
1732876900000|2024-11-29 10:41:40|11283.34|11283.34|11283.34|11283.34|11283.34|11283.34|11283.34|11283.34|0
1732876930000|2024-11-29 10:42:10|11284.06|11284.06|11284.06|11284.06|11284.06|11284.06|11284.06|11284.06|0
1732876940000|2024-11-29 10:42:20|11283.34|11283.34|11281.83|11281.83|11283.34|11283.34|11281.83|11281.83|0
1732877020000|2024-11-29 10:43:40|11279.32|11279.32|11279.32|11279.32|11279.32|11279.32|11279.32|11279.32|0
1732877050000|2024-11-29 10:44:10|11278.39|11278.39|11277.45|11277.45|11278.39|11278.39|11277.45|11277.45|0
1732877080000|2024-11-29 10:44:40|11276.01|11276.01|11276.01|11276.01|11276.01|11276.01|11276.01|11276.01|0
1732877100000|2024-11-29 10:45:00|11275.07|11275.07|11275.07|11275.07|11275.07|11275.07|11275.07|11275.07|0
1732877150000|2024-11-29 10:45:50|11274.32|11274.32|11274.32|11274.32|11274.32|11274.32|11274.32|11274.32|0
1732877160000|2024-11-29 10:46:00|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|0
1732877240000|2024-11-29 10:47:20|11272.95|11272.95|11274.82|11274.82|11274.82|11274.82|11272.95|11272.95|0
1732877300000|2024-11-29 10:48:20|11276.11|11276.11|11274.34|11274.34|11276.11|11276.11|11274.34|11274.34|0
1732877330000|2024-11-29 10:48:50|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|11273.69|0
1732877370000|2024-11-29 10:49:30|11274.98|11274.98|11274.98|11274.98|11274.98|11274.98|11274.98|11274.98|0
1732877380000|2024-11-29 10:49:40|11275.82|11275.82|11278.23|11278.23|11278.23|11278.23|11275.82|11275.82|0
1732877400000|2024-11-29 10:50:00|11280.74|11280.74|11281.57|11281.57|11281.57|11281.57|11280.74|11280.74|0
1732877420000|2024-11-29 10:50:20|11283.83|11283.83|11283.83|11283.83|11283.83|11283.83|11283.83|11283.83|0
1732877440000|2024-11-29 10:50:40|11283|11283|11283|11283|11283|11283|11283|11283|0
1732877460000|2024-11-29 10:51:00|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|11284.29|0
1732877500000|2024-11-29 10:51:40|11284.94|11284.94|11284.81|11284.81|11284.94|11284.94|11284.81|11284.81|0
1732877540000|2024-11-29 10:52:20|11285.46|11285.46|11285.46|11285.46|11285.46|11285.46|11285.46|11285.46|0
1732877560000|2024-11-29 10:52:40|11286.39|11286.39|11286.39|11286.39|11286.39|11286.39|11286.39|11286.39|0
1732877610000|2024-11-29 10:53:30|11287.12|11287.12|11287.12|11287.12|11287.12|11287.12|11287.12|11287.12|0
1732877680000|2024-11-29 10:54:40|11286.47|11286.47|11285.18|11285.18|11286.47|11286.47|11285.18|11285.18|0
1732877760000|2024-11-29 10:56:00|11285.83|11285.83|11285.83|11285.83|11285.83|11285.83|11285.83|11285.83|0
1732877840000|2024-11-29 10:57:20|11282.95|11282.95|11279.03|11279.03|11282.95|11282.95|11279.03|11279.03|0
1732877850000|2024-11-29 10:57:30|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|11279.78|0
1732877860000|2024-11-29 10:57:40|11280.43|11280.43|11281.36|11281.36|11281.36|11281.36|11280.43|11280.43|0
1732877920000|2024-11-29 10:58:40|11279.69|11279.69|11279.69|11279.69|11279.69|11279.69|11279.69|11279.69|0
1732878050000|2024-11-29 11:00:50|11279.05|11279.05|11279.05|11279.05|11279.05|11279.05|11279.05|11279.05|0
1732878160000|2024-11-29 11:02:40|11277.11|11277.11|11277.11|11277.11|11277.11|11277.11|11277.11|11277.11|0
1732878220000|2024-11-29 11:03:40|11276.46|11276.46|11273.27|11273.27|11276.46|11276.46|11273.27|11273.27|0
1732878230000|2024-11-29 11:03:50|11272.43|11272.43|11272.43|11272.43|11272.43|11272.43|11272.43|11272.43|0
1732878250000|2024-11-29 11:04:10|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|11273.08|0
1732878280000|2024-11-29 11:04:40|11272.14|11272.14|11272.14|11272.14|11272.14|11272.14|11272.14|11272.14|0
1732878300000|2024-11-29 11:05:00|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|11272.98|0
1732878310000|2024-11-29 11:05:10|11273.62|11273.62|11277.83|11277.83|11277.83|11277.83|11272.9|11272.9|0
1732878380000|2024-11-29 11:06:20|11276.89|11276.89|11276.89|11276.89|11276.89|11276.89|11276.89|11276.89|0
1732878400000|2024-11-29 11:06:40|11276.25|11276.25|11276.25|11276.25|11276.25|11276.25|11276.25|11276.25|0
1732878700000|2024-11-29 11:11:40|11275.6|11275.6|11275.6|11275.6|11275.6|11275.6|11275.6|11275.6|0
1732878710000|2024-11-29 11:11:50|11276.25|11276.25|11276.25|11276.25|11276.25|11276.25|11276.25|11276.25|0
1732878730000|2024-11-29 11:12:10|11275.31|11275.31|11275.31|11275.31|11275.31|11275.31|11275.31|11275.31|0
1732878860000|2024-11-29 11:14:20|11274.48|11274.48|11273.54|11273.54|11274.48|11274.48|11273.54|11273.54|0
1732878870000|2024-11-29 11:14:30|11272.82|11272.82|11272.82|11272.82|11272.82|11272.82|11272.82|11272.82|0
1732878880000|2024-11-29 11:14:40|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|11272.07|0
1732878900000|2024-11-29 11:15:00|11273|11273|11273|11273|11273|11273|11273|11273|0
1732878920000|2024-11-29 11:15:20|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|0
1732879100000|2024-11-29 11:18:20|11271.63|11271.63|11271.63|11271.63|11271.63|11271.63|11271.63|11271.63|0
1732879120000|2024-11-29 11:18:40|11273.03|11273.03|11273.03|11273.03|11273.03|11273.03|11273.03|11273.03|0
1732879150000|2024-11-29 11:19:10|11273.68|11273.68|11273.68|11273.68|11273.68|11273.68|11273.68|11273.68|0
1732879160000|2024-11-29 11:19:20|11272.74|11272.74|11272.02|11272.02|11272.74|11272.74|11272.02|11272.02|0
1732879170000|2024-11-29 11:19:30|11272.77|11272.77|11272.13|11272.13|11272.77|11272.77|11272.13|11272.13|0
1732879200000|2024-11-29 11:20:00|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|11271.19|0
1732879240000|2024-11-29 11:20:40|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|0
1732879250000|2024-11-29 11:20:50|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|11270.35|0
1732879310000|2024-11-29 11:21:50|11271.28|11271.28|11269.77|11269.77|11271.28|11271.28|11269.77|11269.77|0
1732879340000|2024-11-29 11:22:20|11270.53|11270.53|11270.53|11270.53|11270.53|11270.53|11270.53|11270.53|0
1732879500000|2024-11-29 11:25:00|11271.36|11271.36|11271.36|11271.36|11271.36|11271.36|11271.36|11271.36|0
1732879520000|2024-11-29 11:25:20|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|11273.13|0
1732879570000|2024-11-29 11:26:10|11273.89|11273.89|11273.17|11273.17|11274.25|11274.25|11273.17|11273.17|0
1732879620000|2024-11-29 11:27:00|11275.45|11275.45|11278.26|11278.26|11278.26|11278.26|11275.45|11275.45|0
1732879660000|2024-11-29 11:27:40|11277.5|11277.5|11277.5|11277.5|11277.5|11277.5|11277.5|11277.5|0
1732879690000|2024-11-29 11:28:10|11276.86|11276.86|11276.86|11276.86|11276.86|11276.86|11276.86|11276.86|0
1732880020000|2024-11-29 11:33:40|11277.79|11277.79|11282.4|11282.4|11282.4|11282.4|11277.79|11277.79|0
1732880060000|2024-11-29 11:34:20|11280.16|11280.16|11279.52|11279.52|11280.16|11280.16|11279.52|11279.52|0
1732880130000|2024-11-29 11:35:30|11280.16|11280.16|11280.16|11280.16|11280.16|11280.16|11280.16|11280.16|0
1732880160000|2024-11-29 11:36:00|11280.28|11280.28|11280.4|11280.4|11280.4|11280.4|11280.28|11280.28|0
1732880190000|2024-11-29 11:36:30|11280.28|11280.28|11280.28|11280.28|11280.28|11280.28|11280.28|11280.28|0
1732880200000|2024-11-29 11:36:40|11279.45|11279.45|11276.86|11276.86|11279.45|11279.45|11276.86|11276.86|0
1732880210000|2024-11-29 11:36:50|11277.97|11277.97|11277.21|11277.21|11277.97|11277.97|11277.21|11277.21|0
1732880220000|2024-11-29 11:37:00|11275.35|11275.35|11276.46|11276.46|11276.46|11276.46|11275.35|11275.35|0
1732880260000|2024-11-29 11:37:40|11272.21|11272.21|11271.57|11271.57|11272.21|11272.21|11271.57|11271.57|0
1732880330000|2024-11-29 11:38:50|11270.54|11270.54|11271.48|11271.48|11271.48|11271.48|11270.54|11270.54|0
1732880350000|2024-11-29 11:39:10|11273.15|11273.15|11275.56|11275.56|11275.56|11275.56|11273.15|11273.15|0
1732880360000|2024-11-29 11:39:20|11277.39|11277.39|11278.76|11278.76|11278.76|11278.76|11277.39|11277.39|0
1732880440000|2024-11-29 11:40:40|11278.88|11278.88|11279.37|11279.37|11279.37|11279.37|11278.88|11278.88|0
1732880480000|2024-11-29 11:41:20|11279.49|11279.49|11279.97|11279.97|11279.97|11279.97|11279.49|11279.49|0
1732880520000|2024-11-29 11:42:00|11280.81|11280.81|11281.53|11281.53|11281.53|11281.53|11280.81|11280.81|0
1732880540000|2024-11-29 11:42:20|11283.07|11283.07|11283.07|11283.07|11283.07|11283.07|11283.07|11283.07|0
1732880600000|2024-11-29 11:43:20|11284|11284|11291.61|11291.61|11291.61|11291.61|11284|11284|0
1732880620000|2024-11-29 11:43:40|11292.72|11292.72|11292.72|11292.72|11292.72|11292.72|11292.72|11292.72|0
1732880670000|2024-11-29 11:44:30|11293.08|11293.08|11293.08|11293.08|11293.08|11293.08|11293.08|11293.08|0
1732880730000|2024-11-29 11:45:30|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|0
1732880770000|2024-11-29 11:46:10|11295.53|11295.53|11295.53|11295.53|11295.53|11295.53|11295.53|11295.53|0
1732880780000|2024-11-29 11:46:20|11296.46|11296.46|11297.75|11297.75|11297.75|11297.75|11296.46|11296.46|0
1732880860000|2024-11-29 11:47:40|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|11299.42|0
1732880890000|2024-11-29 11:48:10|11300.18|11300.18|11300.18|11300.18|11300.18|11300.18|11300.18|11300.18|0
1732880930000|2024-11-29 11:48:50|11300.9|11300.9|11300.9|11300.9|11300.9|11300.9|11300.9|11300.9|0
1732880940000|2024-11-29 11:49:00|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|0
1732880960000|2024-11-29 11:49:20|11303.41|11303.41|11303.41|11303.41|11303.41|11303.41|11303.41|11303.41|0
1732880970000|2024-11-29 11:49:30|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|11303.66|0
1732880980000|2024-11-29 11:49:40|11304.38|11304.38|11306.82|11306.82|11306.82|11306.82|11304.38|11304.38|0
1732881020000|2024-11-29 11:50:20|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|11307.58|0
1732881080000|2024-11-29 11:51:20|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|0
1732881160000|2024-11-29 11:52:40|11309.06|11309.06|11309.06|11309.06|11309.06|11309.06|11309.06|11309.06|0
1732881180000|2024-11-29 11:53:00|11310.51|11310.51|11310.51|11310.51|11310.51|11310.51|11310.51|11310.51|0
1732881260000|2024-11-29 11:54:20|11309.75|11309.75|11309.11|11309.11|11309.75|11309.75|11309.11|11309.11|0
1732881270000|2024-11-29 11:54:30|11307.42|11307.42|11307.42|11307.42|11307.42|11307.42|11307.42|11307.42|0
1732881290000|2024-11-29 11:54:50|11306.77|11306.77|11305.48|11305.48|11306.77|11306.77|11305.48|11305.48|0
1732881300000|2024-11-29 11:55:00|11303.81|11303.81|11301.85|11301.85|11303.81|11303.81|11301.85|11301.85|0
1732881310000|2024-11-29 11:55:10|11300.92|11300.92|11298.47|11298.47|11300.92|11300.92|11298.47|11298.47|0
1732881320000|2024-11-29 11:55:20|11297.18|11297.18|11299.05|11299.05|11299.05|11299.05|11297.18|11297.18|0
1732881330000|2024-11-29 11:55:30|11297.76|11297.76|11297.76|11297.76|11297.76|11297.76|11297.76|11297.76|0
1732881430000|2024-11-29 11:57:10|11298.7|11298.7|11298.7|11298.7|11298.7|11298.7|11298.7|11298.7|0
1732881470000|2024-11-29 11:57:50|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|11298.58|0
1732881490000|2024-11-29 11:58:10|11299.33|11299.33|11299.33|11299.33|11299.33|11299.33|11299.33|11299.33|0
1732881530000|2024-11-29 11:58:50|11299.98|11299.98|11300.7|11300.7|11300.7|11300.7|11299.98|11299.98|0
1732881610000|2024-11-29 12:00:10|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|11300.06|0
1732881630000|2024-11-29 12:00:30|11300.3|11300.3|11300.3|11300.3|11300.3|11300.3|11300.3|11300.3|0
1732881660000|2024-11-29 12:01:00|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|0
1732881720000|2024-11-29 12:02:00|11298.63|11298.63|11298.63|11298.63|11298.63|11298.63|11298.63|11298.63|0
1732881730000|2024-11-29 12:02:10|11297.52|11297.52|11297.79|11297.79|11298.63|11298.63|11297.52|11297.52|0
1732881740000|2024-11-29 12:02:20|11298.73|11298.73|11299.37|11299.37|11299.37|11299.37|11298.73|11298.73|0
1732881780000|2024-11-29 12:03:00|11298.73|11298.73|11297.79|11297.79|11298.73|11298.73|11297.79|11297.79|0
1732881790000|2024-11-29 12:03:10|11297.07|11297.07|11296.1|11296.1|11297.07|11297.07|11296.1|11296.1|0
1732881810000|2024-11-29 12:03:30|11296.75|11296.75|11296.94|11296.94|11297.58|11297.58|11296.75|11296.75|0
1732881820000|2024-11-29 12:03:40|11297.58|11297.58|11297.58|11297.58|11297.58|11297.58|11297.58|11297.58|0
1732881840000|2024-11-29 12:04:00|11298.23|11298.23|11298.23|11298.23|11298.23|11298.23|11298.23|11298.23|0
1732881880000|2024-11-29 12:04:40|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|0
1732881890000|2024-11-29 12:04:50|11297.87|11297.87|11296.94|11296.94|11297.87|11297.87|11296.94|11296.94|0
1732881910000|2024-11-29 12:05:10|11297.66|11297.66|11299.46|11299.46|11299.87|11299.87|11297.66|11297.66|0
1732881930000|2024-11-29 12:05:30|11299.58|11299.58|11299.58|11299.58|11299.58|11299.58|11299.58|11299.58|0
1732881970000|2024-11-29 12:06:10|11300.23|11300.23|11299.58|11299.58|11300.98|11300.98|11299.58|11299.58|0
1732882000000|2024-11-29 12:06:40|11300.31|11300.31|11301.06|11301.06|11301.06|11301.06|11300.31|11300.31|0
1732882010000|2024-11-29 12:06:50|11302.35|11302.35|11302.35|11302.35|11302.35|11302.35|11302.35|11302.35|0
1732882040000|2024-11-29 12:07:20|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|0
1732882080000|2024-11-29 12:08:00|11302.64|11302.64|11302.64|11302.64|11302.64|11302.64|11302.64|11302.64|0
1732882110000|2024-11-29 12:08:30|11302|11302|11302|11302|11302|11302|11302|11302|0
1732882130000|2024-11-29 12:08:50|11301.24|11301.24|11301.24|11301.24|11301.24|11301.24|11301.24|11301.24|0
1732882170000|2024-11-29 12:09:30|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|0
1732882180000|2024-11-29 12:09:40|11300.78|11300.78|11300.78|11300.78|11300.78|11300.78|11300.78|11300.78|0
1732882200000|2024-11-29 12:10:00|11301.42|11301.42|11302.93|11302.93|11302.93|11302.93|11301.42|11301.42|0
1732882210000|2024-11-29 12:10:10|11304.22|11304.22|11304.22|11304.22|11304.22|11304.22|11304.22|11304.22|0
1732882230000|2024-11-29 12:10:30|11302.29|11302.29|11301.35|11301.35|11302.29|11302.29|11301.35|11301.35|0
1732882270000|2024-11-29 12:11:10|11302.19|11302.19|11302.19|11302.19|11302.19|11302.19|11302.19|11302.19|0
1732882280000|2024-11-29 12:11:20|11302.94|11302.94|11302.94|11302.94|11302.94|11302.94|11302.94|11302.94|0
1732882290000|2024-11-29 12:11:30|11304.23|11304.23|11304.23|11304.23|11304.23|11304.23|11304.23|11304.23|0
1732882340000|2024-11-29 12:12:20|11305.17|11305.17|11305.17|11305.17|11305.17|11305.17|11305.17|11305.17|0
1732882390000|2024-11-29 12:13:10|11304.44|11304.44|11304.44|11304.44|11304.44|11304.44|11304.44|11304.44|0
1732882400000|2024-11-29 12:13:20|11303.8|11303.8|11303.8|11303.8|11303.8|11303.8|11303.8|11303.8|0
1732882410000|2024-11-29 12:13:30|11303.07|11303.07|11303.07|11303.07|11303.07|11303.07|11303.07|11303.07|0
1732882430000|2024-11-29 12:13:50|11302.43|11302.43|11302.43|11302.43|11302.43|11302.43|11302.43|11302.43|0
1732882470000|2024-11-29 12:14:30|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|11304.37|0
1732882490000|2024-11-29 12:14:50|11307.41|11307.41|11312.98|11312.98|11313.81|11313.81|11307.41|11307.41|0
1732882510000|2024-11-29 12:15:10|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|11312.33|0
1732882520000|2024-11-29 12:15:20|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|11313.26|0
1732882530000|2024-11-29 12:15:30|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|11312.62|0
1732882540000|2024-11-29 12:15:40|11313.37|11313.37|11305.46|11305.46|11313.37|11313.37|11305.46|11305.46|0
1732882550000|2024-11-29 12:15:50|11304.74|11304.74|11304.74|11304.74|11304.74|11304.74|11304.74|11304.74|0
1732882560000|2024-11-29 12:16:00|11306.41|11306.41|11306.41|11306.41|11306.41|11306.41|11306.41|11306.41|0
1732882580000|2024-11-29 12:16:20|11307.34|11307.34|11307.34|11307.34|11307.34|11307.34|11307.34|11307.34|0
1732882590000|2024-11-29 12:16:30|11308.1|11308.1|11308.1|11308.1|11308.1|11308.1|11308.1|11308.1|0
1732882620000|2024-11-29 12:17:00|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|0
1732882630000|2024-11-29 12:17:10|11309.58|11309.58|11309.58|11309.58|11309.58|11309.58|11309.58|11309.58|0
1732882690000|2024-11-29 12:18:10|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|11310.41|0
1732882740000|2024-11-29 12:19:00|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|0
1732882750000|2024-11-29 12:19:10|11307.36|11307.36|11306.43|11306.43|11307.36|11307.36|11306.43|11306.43|0
1732882780000|2024-11-29 12:19:40|11305.67|11305.67|11305.67|11305.67|11305.67|11305.67|11305.67|11305.67|0
1732882840000|2024-11-29 12:20:40|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|11309.49|0
1732882860000|2024-11-29 12:21:00|11310.32|11310.32|11310.32|11310.32|11310.32|11310.32|11310.32|11310.32|0
1732882880000|2024-11-29 12:21:20|11311.05|11311.05|11312.34|11312.34|11312.34|11312.34|11311.05|11311.05|0
1732882900000|2024-11-29 12:21:40|11313.29|11313.29|11314.05|11314.05|11314.05|11314.05|11313.29|11313.29|0
1732882930000|2024-11-29 12:22:10|11313.4|11313.4|11313.4|11313.4|11313.4|11313.4|11313.4|11313.4|0
1732882940000|2024-11-29 12:22:20|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|0
1732882950000|2024-11-29 12:22:30|11313.59|11313.59|11313.59|11313.59|11313.59|11313.59|11311.92|11311.92|0
1732883010000|2024-11-29 12:23:30|11314.35|11314.35|11324.31|11324.31|11324.31|11324.31|11314.35|11314.35|0
1732883020000|2024-11-29 12:23:40|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|0
1732883040000|2024-11-29 12:24:00|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|11324.42|0
1732883060000|2024-11-29 12:24:20|11325.07|11325.07|11324.42|11324.42|11325.07|11325.07|11324.42|11324.42|0
1732883070000|2024-11-29 12:24:30|11321.92|11321.92|11321.92|11321.92|11321.92|11321.92|11321.92|11321.92|0
1732883090000|2024-11-29 12:24:50|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|11321.27|0
1732883150000|2024-11-29 12:25:50|11322.21|11322.21|11322.21|11322.21|11322.21|11322.21|11322.21|11322.21|0
1732883160000|2024-11-29 12:26:00|11320.92|11320.92|11320.92|11320.92|11320.92|11320.92|11320.92|11320.92|0
1732883170000|2024-11-29 12:26:10|11318.65|11318.65|11318.65|11318.65|11318.65|11318.65|11318.65|11318.65|0
1732883180000|2024-11-29 12:26:20|11317.82|11317.82|11316.24|11316.24|11317.82|11317.82|11316.24|11316.24|0
1732883190000|2024-11-29 12:26:30|11316.12|11316.12|11317.6|11317.6|11317.6|11317.6|11316.12|11316.12|0
1732883200000|2024-11-29 12:26:40|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|0
1732883210000|2024-11-29 12:26:50|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|11316.43|0
1732883220000|2024-11-29 12:27:00|11317.36|11317.36|11317.36|11317.36|11317.36|11317.36|11317.36|11317.36|0
1732883280000|2024-11-29 12:28:00|11316.53|11316.53|11317.36|11317.36|11317.36|11317.36|11316.53|11316.53|0
1732883310000|2024-11-29 12:28:30|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|0
1732883380000|2024-11-29 12:29:40|11317.25|11317.25|11317.25|11317.25|11317.25|11317.25|11317.25|11317.25|0
1732883390000|2024-11-29 12:29:50|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|11316.61|0
1732883440000|2024-11-29 12:30:40|11315.77|11315.77|11315.77|11315.77|11315.77|11315.77|11315.77|11315.77|0
1732883450000|2024-11-29 12:30:50|11314.94|11314.94|11314.94|11314.94|11314.94|11314.94|11314.94|11314.94|0
1732883460000|2024-11-29 12:31:00|11310.49|11310.49|11303.59|11303.59|11310.49|11310.49|11303.59|11303.59|0
1732883470000|2024-11-29 12:31:10|11302.3|11302.3|11302.3|11302.3|11302.3|11302.3|11302.3|11302.3|0
1732883480000|2024-11-29 12:31:20|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|0
1732883510000|2024-11-29 12:31:50|11304.72|11304.72|11305.56|11305.56|11305.56|11305.56|11304.72|11304.72|0
1732883530000|2024-11-29 12:32:10|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|0
1732883600000|2024-11-29 12:33:20|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|11308.54|0
1732883610000|2024-11-29 12:33:30|11307.89|11307.89|11307.89|11307.89|11307.89|11307.89|11307.89|11307.89|0
1732883620000|2024-11-29 12:33:40|11307.06|11307.06|11305.05|11305.05|11307.06|11307.06|11305.05|11305.05|0
1732883630000|2024-11-29 12:33:50|11303.17|11303.17|11302.45|11302.45|11303.17|11303.17|11302.45|11302.45|0
1732883680000|2024-11-29 12:34:40|11300.19|11300.19|11300.83|11300.83|11300.83|11300.83|11299.54|11299.54|0
1732883700000|2024-11-29 12:35:00|11300|11300|11298.71|11298.71|11300|11300|11298.52|11298.52|0
1732883720000|2024-11-29 12:35:20|11297.6|11297.6|11295.41|11295.41|11297.6|11297.6|11295.41|11295.41|0
1732883730000|2024-11-29 12:35:30|11290.95|11290.95|11290.4|11290.4|11291.12|11291.12|11290.01|11290.01|0
1732883760000|2024-11-29 12:36:00|11293.44|11293.44|11297.25|11297.25|11297.25|11297.25|11293.44|11293.44|0
1732883780000|2024-11-29 12:36:20|11296.31|11296.31|11296.31|11296.31|11296.31|11296.31|11296.31|11296.31|0
1732883900000|2024-11-29 12:38:20|11296.07|11296.07|11296.07|11296.07|11296.07|11296.07|11296.07|11296.07|0
1732883910000|2024-11-29 12:38:30|11294.78|11294.78|11294.78|11294.78|11294.78|11294.78|11294.78|11294.78|0
1732883950000|2024-11-29 12:39:10|11294.03|11294.03|11294.78|11294.78|11294.78|11294.78|11294.03|11294.03|0
1732883960000|2024-11-29 12:39:20|11295.62|11295.62|11295.62|11295.62|11295.62|11295.62|11295.62|11295.62|0
1732883970000|2024-11-29 12:39:30|11296.55|11296.55|11296.55|11296.55|11296.55|11296.55|11296.55|11296.55|0
1732884010000|2024-11-29 12:40:10|11296.07|11296.07|11296.07|11296.07|11296.07|11296.07|11296.07|11296.07|0
1732884080000|2024-11-29 12:41:20|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|11297.36|0
1732884090000|2024-11-29 12:41:30|11297.25|11297.25|11297.25|11297.25|11297.25|11297.25|11297.25|11297.25|0
1732884100000|2024-11-29 12:41:40|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|11297.97|0
1732884170000|2024-11-29 12:42:50|11296.3|11296.3|11297.41|11297.41|11297.41|11297.41|11296.3|11296.3|0
1732884200000|2024-11-29 12:43:20|11298.06|11298.06|11298.06|11298.06|11298.06|11298.06|11298.06|11298.06|0
1732884210000|2024-11-29 12:43:30|11297.41|11297.41|11296.12|11296.12|11297.41|11297.41|11296.12|11296.12|0
1732884250000|2024-11-29 12:44:10|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|11295.29|0
1732884290000|2024-11-29 12:44:50|11294.53|11294.53|11293.89|11293.89|11294.53|11294.53|11293.89|11293.89|0
1732884300000|2024-11-29 12:45:00|11292.95|11292.95|11292.95|11292.95|11292.95|11292.95|11292.95|11292.95|0
1732884340000|2024-11-29 12:45:40|11291.84|11291.84|11288.53|11288.53|11291.84|11291.84|11287.24|11287.24|0
1732884350000|2024-11-29 12:45:50|11287.7|11287.7|11288.56|11288.56|11288.56|11288.56|11286.62|11286.62|0
1732884360000|2024-11-29 12:46:00|11289.31|11289.31|11292.84|11292.84|11292.84|11292.84|11289.31|11289.31|0
1732884410000|2024-11-29 12:46:50|11292.48|11292.48|11292.48|11292.48|11292.48|11292.48|11292.48|11292.48|0
1732884450000|2024-11-29 12:47:30|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|0
1732884530000|2024-11-29 12:48:50|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|11293.02|0
1732884540000|2024-11-29 12:49:00|11292.26|11292.26|11292.26|11292.26|11292.26|11292.26|11292.26|11292.26|0
1732884550000|2024-11-29 12:49:10|11291.62|11291.62|11291.62|11291.62|11291.62|11291.62|11291.62|11291.62|0
1732884630000|2024-11-29 12:50:30|11290.78|11290.78|11289.11|11289.11|11291.59|11291.59|11289.11|11289.11|0
1732884640000|2024-11-29 12:50:40|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|0
1732884650000|2024-11-29 12:50:50|11290.11|11290.11|11289.18|11289.18|11290.11|11290.11|11289.18|11289.18|0
1732884710000|2024-11-29 12:51:50|11290.11|11290.11|11291.22|11291.22|11291.22|11291.22|11290.11|11290.11|0
1732884720000|2024-11-29 12:52:00|11291.94|11291.94|11292.59|11292.59|11292.59|11292.59|11291.94|11291.94|0
1732884840000|2024-11-29 12:54:00|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|11293.42|0
1732885020000|2024-11-29 12:57:00|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|11294.71|0
1732885210000|2024-11-29 13:00:10|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|11294.07|0
1732885230000|2024-11-29 13:00:30|11293.23|11293.23|11294.34|11294.34|11294.34|11294.34|11293.23|11293.23|0
1732885240000|2024-11-29 13:00:40|11291.37|11291.37|11288.98|11288.98|11291.37|11291.37|11288.98|11288.98|0
1732885250000|2024-11-29 13:00:50|11291.19|11291.19|11292.13|11292.13|11292.13|11292.13|11291.19|11291.19|0
1732885290000|2024-11-29 13:01:30|11293.8|11293.8|11293.8|11293.8|11293.8|11293.8|11293.8|11293.8|0
1732885340000|2024-11-29 13:02:20|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|11294.04|0
1732885360000|2024-11-29 13:02:40|11291.46|11291.46|11291.46|11291.46|11291.46|11291.46|11291.46|11291.46|0
1732885390000|2024-11-29 13:03:10|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|11293.13|0
1732885400000|2024-11-29 13:03:20|11292.02|11292.02|11288.49|11288.49|11292.02|11292.02|11288.49|11288.49|0
1732885410000|2024-11-29 13:03:30|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|0
1732885420000|2024-11-29 13:03:40|11287.09|11287.09|11286.37|11286.37|11287.09|11287.09|11286.37|11286.37|0
1732885430000|2024-11-29 13:03:50|11285.64|11285.64|11285.64|11285.64|11285.64|11285.64|11285.64|11285.64|0
1732885480000|2024-11-29 13:04:40|11284.71|11284.71|11284.71|11284.71|11284.71|11284.71|11284.71|11284.71|0
1732885500000|2024-11-29 13:05:00|11283.04|11283.04|11279.86|11279.86|11285.25|11285.25|11279.86|11279.86|0
1732885510000|2024-11-29 13:05:10|11280.97|11280.97|11280.97|11280.97|11280.97|11280.97|11280.97|11280.97|0
1732885520000|2024-11-29 13:05:20|11280.32|11280.32|11280.32|11280.32|11280.32|11280.32|11280.32|11280.32|0
1732885590000|2024-11-29 13:06:30|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|0
1732885650000|2024-11-29 13:07:30|11281.72|11281.72|11282.37|11282.37|11282.37|11282.37|11281.72|11281.72|0
1732885660000|2024-11-29 13:07:40|11281.72|11281.72|11281.08|11281.08|11281.72|11281.72|11281.08|11281.08|0
1732885670000|2024-11-29 13:07:50|11280.35|11280.35|11279.42|11279.42|11280.35|11280.35|11279.42|11279.42|0
1732885680000|2024-11-29 13:08:00|11280.25|11280.25|11273.98|11273.98|11280.25|11280.25|11273.98|11273.98|0
1732885700000|2024-11-29 13:08:20|11274.63|11274.63|11274.63|11274.63|11274.63|11274.63|11274.63|11274.63|0
1732885710000|2024-11-29 13:08:30|11274.6|11274.6|11274.6|11274.6|11274.6|11274.6|11274.6|11274.6|0
1732885740000|2024-11-29 13:09:00|11275.32|11275.32|11275.32|11275.32|11275.32|11275.32|11275.32|11275.32|0
1732885750000|2024-11-29 13:09:10|11276.26|11276.26|11280.2|11280.2|11280.2|11280.2|11276.26|11276.26|0
1732885760000|2024-11-29 13:09:20|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|0
1732885790000|2024-11-29 13:09:50|11281.06|11281.06|11281.06|11281.06|11281.06|11281.06|11281.06|11281.06|0
1732885860000|2024-11-29 13:11:00|11282.35|11282.35|11283.11|11283.11|11283.11|11283.11|11282.35|11282.35|0
1732885870000|2024-11-29 13:11:10|11285.49|11285.49|11285.49|11285.49|11285.49|11285.49|11285.49|11285.49|0
1732885890000|2024-11-29 13:11:30|11286.42|11286.42|11286.42|11286.42|11286.42|11286.42|11286.42|11286.42|0
1732885920000|2024-11-29 13:12:00|11287.53|11287.53|11287.53|11287.53|11287.53|11287.53|11287.53|11287.53|0
1732885940000|2024-11-29 13:12:20|11290.87|11290.87|11290.04|11290.04|11290.87|11290.87|11290.04|11290.04|0
1732885950000|2024-11-29 13:12:30|11289.2|11289.2|11289.85|11289.85|11289.93|11289.93|11289.2|11289.2|0
1732886000000|2024-11-29 13:13:20|11290.68|11290.68|11291.79|11291.79|11291.79|11291.79|11290.68|11290.68|0
1732886030000|2024-11-29 13:13:50|11289.57|11289.57|11290.68|11290.68|11290.68|11290.68|11289.57|11289.57|0
1732886080000|2024-11-29 13:14:40|11289.85|11289.85|11289.85|11289.85|11289.85|11289.85|11289.85|11289.85|0
1732886110000|2024-11-29 13:15:10|11289.2|11289.2|11289.2|11289.2|11289.2|11289.2|11289.2|11289.2|0
1732886120000|2024-11-29 13:15:20|11288.56|11288.56|11288.56|11288.56|11288.56|11288.56|11288.56|11288.56|0
1732886150000|2024-11-29 13:15:50|11289.39|11289.39|11290.5|11290.5|11290.5|11290.5|11289.39|11289.39|0
1732886170000|2024-11-29 13:16:10|11288.99|11288.99|11286.77|11286.77|11288.99|11288.99|11286.77|11286.77|0
1732886180000|2024-11-29 13:16:20|11287.88|11287.88|11287.88|11287.88|11287.88|11287.88|11287.88|11287.88|0
1732886190000|2024-11-29 13:16:30|11285.38|11285.38|11286.21|11286.21|11286.21|11286.21|11284.27|11284.27|0
1732886220000|2024-11-29 13:17:00|11286.97|11286.97|11286.03|11286.03|11286.97|11286.97|11286.03|11286.03|0
1732886260000|2024-11-29 13:17:40|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|0
1732886280000|2024-11-29 13:18:00|11285.39|11285.39|11283.91|11283.91|11285.39|11285.39|11283.91|11283.91|0
1732886330000|2024-11-29 13:18:50|11281.69|11281.69|11281.69|11281.69|11281.69|11281.69|11281.69|11281.69|0
1732886340000|2024-11-29 13:19:00|11280.02|11280.02|11281.13|11281.13|11281.13|11281.13|11280.02|11280.02|0
1732886350000|2024-11-29 13:19:10|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|0
1732886410000|2024-11-29 13:20:10|11279.76|11279.76|11279.76|11279.76|11279.76|11279.76|11279.76|11279.76|0
1732886420000|2024-11-29 13:20:20|11277.55|11277.55|11276.79|11276.79|11277.55|11277.55|11276.79|11276.79|0
1732886440000|2024-11-29 13:20:40|11277.63|11277.63|11277.63|11277.63|11277.63|11277.63|11277.63|11277.63|0
1732886460000|2024-11-29 13:21:00|11275.42|11275.42|11275.42|11275.42|11275.42|11275.42|11275.42|11275.42|0
1732886480000|2024-11-29 13:21:20|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|0
1732886500000|2024-11-29 13:21:40|11273.76|11273.76|11272.83|11272.83|11273.76|11273.76|11272.83|11272.83|0
1732886510000|2024-11-29 13:21:50|11271.99|11271.99|11271.99|11271.99|11271.99|11271.99|11271.99|11271.99|0
1732886520000|2024-11-29 13:22:00|11273.86|11273.86|11272.93|11272.93|11273.86|11273.86|11272.93|11272.93|0
1732886530000|2024-11-29 13:22:10|11271.82|11271.82|11272.93|11272.93|11272.93|11272.93|11270.71|11270.71|0
1732886540000|2024-11-29 13:22:20|11271.82|11271.82|11271.82|11271.82|11271.82|11271.82|11271.82|11271.82|0
1732886600000|2024-11-29 13:23:20|11270.31|11270.31|11270.31|11270.31|11270.31|11270.31|11270.31|11270.31|0
1732886630000|2024-11-29 13:23:50|11273.73|11273.73|11276.04|11276.04|11276.04|11276.04|11273.73|11273.73|0
1732886640000|2024-11-29 13:24:00|11277.14|11277.14|11278.08|11278.08|11278.08|11278.08|11277.14|11277.14|0
1732886690000|2024-11-29 13:24:50|11279.59|11279.59|11278.94|11278.94|11279.59|11279.59|11278.94|11278.94|0
1732886790000|2024-11-29 13:26:30|11280.39|11280.39|11282.33|11282.33|11282.33|11282.33|11280.39|11280.39|0
1732886820000|2024-11-29 13:27:00|11283.06|11283.06|11283.06|11283.06|11283.06|11283.06|11283.06|11283.06|0
1732886830000|2024-11-29 13:27:10|11283.99|11283.99|11284.93|11284.93|11284.93|11284.93|11283.99|11283.99|0
1732886870000|2024-11-29 13:27:50|11283.99|11283.99|11283.99|11283.99|11283.99|11283.99|11283.99|11283.99|0
1732886880000|2024-11-29 13:28:00|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|0
1732886890000|2024-11-29 13:28:10|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|11285.39|0
1732886910000|2024-11-29 13:28:30|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|0
1732886970000|2024-11-29 13:29:30|11285.47|11285.47|11285.47|11285.47|11285.47|11285.47|11285.47|11285.47|0
1732887030000|2024-11-29 13:30:30|11280.17|11280.17|11279.33|11279.33|11280.17|11280.17|11279.33|11279.33|0
1732887110000|2024-11-29 13:31:50|11278.4|11278.4|11278.4|11278.4|11278.4|11278.4|11278.4|11278.4|0
1732887160000|2024-11-29 13:32:40|11276.46|11276.46|11276.46|11276.46|11276.46|11276.46|11276.46|11276.46|0
1732887190000|2024-11-29 13:33:10|11275.74|11275.74|11274.9|11274.9|11275.74|11275.74|11274.9|11274.9|0
1732887200000|2024-11-29 13:33:20|11267.02|11267.02|11263.78|11263.78|11267.02|11267.02|11263.78|11263.78|0
1732887210000|2024-11-29 13:33:30|11264.02|11264.02|11264.14|11264.14|11264.14|11264.14|11263.78|11263.78|0
1732887280000|2024-11-29 13:34:40|11263.21|11263.21|11264.14|11264.14|11264.14|11264.14|11263.21|11263.21|0
1732887290000|2024-11-29 13:34:50|11263.31|11263.31|11263.31|11263.31|11263.31|11263.31|11263.31|11263.31|0
1732887300000|2024-11-29 13:35:00|11264.06|11264.06|11264.06|11264.06|11264.06|11264.06|11264.06|11264.06|0
1732887310000|2024-11-29 13:35:10|11264.71|11264.71|11265.82|11265.82|11265.82|11265.82|11264.71|11264.71|0
1732887340000|2024-11-29 13:35:40|11265.09|11265.09|11265.09|11265.09|11265.09|11265.09|11265.09|11265.09|0
1732887350000|2024-11-29 13:35:50|11263.98|11263.98|11263.71|11263.71|11264.82|11264.82|11263.71|11263.71|0
1732887390000|2024-11-29 13:36:30|11262.26|11262.26|11262.26|11262.26|11262.26|11262.26|11262.26|11262.26|0
1732887410000|2024-11-29 13:36:50|11262.99|11262.99|11270.21|11270.21|11270.21|11270.21|11262.99|11262.99|0
1732887440000|2024-11-29 13:37:20|11269.1|11269.1|11268.34|11268.34|11269.1|11269.1|11268.34|11268.34|0
1732887460000|2024-11-29 13:37:40|11267.62|11267.62|11265.79|11265.79|11267.62|11267.62|11264.95|11264.95|0
1732887500000|2024-11-29 13:38:20|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|11265.06|0
1732887510000|2024-11-29 13:38:30|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|0
1732887560000|2024-11-29 13:39:20|11264.35|11264.35|11264.35|11264.35|11264.35|11264.35|11264.35|11264.35|0
1732887600000|2024-11-29 13:40:00|11263.41|11263.41|11263.41|11263.41|11263.41|11263.41|11263.41|11263.41|0
1732887680000|2024-11-29 13:41:20|11263.29|11263.29|11263.29|11263.29|11263.29|11263.29|11263.29|11263.29|0
1732887700000|2024-11-29 13:41:40|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|0
1732887710000|2024-11-29 13:41:50|11260.98|11260.98|11260.23|11260.23|11260.98|11260.98|11260.23|11260.23|0
1732887760000|2024-11-29 13:42:40|11259.39|11259.39|11259.39|11259.39|11259.39|11259.39|11259.39|11259.39|0
1732887790000|2024-11-29 13:43:10|11259.51|11259.51|11258.76|11258.76|11259.51|11259.51|11258.76|11258.76|0
1732887810000|2024-11-29 13:43:30|11257.47|11257.47|11254.91|11254.91|11257.47|11257.47|11254.91|11254.91|0
1732887820000|2024-11-29 13:43:40|11254.16|11254.16|11253.05|11253.05|11254.16|11254.16|11253.05|11253.05|0
1732887840000|2024-11-29 13:44:00|11255.91|11255.91|11262.1|11262.1|11262.1|11262.1|11255.91|11255.91|0
1732887870000|2024-11-29 13:44:30|11260.23|11260.23|11262.1|11262.1|11262.1|11262.1|11260.23|11260.23|0
1732887930000|2024-11-29 13:45:30|11263.77|11263.77|11263.21|11263.21|11264.88|11264.88|11263.21|11263.21|0
1732887950000|2024-11-29 13:45:50|11263.96|11263.96|11263.96|11263.96|11263.96|11263.96|11263.96|11263.96|0
1732887970000|2024-11-29 13:46:10|11265.54|11265.54|11265.54|11265.54|11265.54|11265.54|11265.54|11265.54|0
1732887990000|2024-11-29 13:46:30|11266.65|11266.65|11266.65|11266.65|11266.65|11266.65|11266.65|11266.65|0
1732888000000|2024-11-29 13:46:40|11268.67|11268.67|11269.39|11269.39|11269.39|11269.39|11268.67|11268.67|0
1732888030000|2024-11-29 13:47:10|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|11270.14|0
1732888050000|2024-11-29 13:47:30|11270.9|11270.9|11270.9|11270.9|11270.9|11270.9|11270.9|11270.9|0
1732888070000|2024-11-29 13:47:50|11271.54|11271.54|11271.54|11271.54|11271.54|11271.54|11271.54|11271.54|0
1732888110000|2024-11-29 13:48:30|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|11272.19|0
1732888170000|2024-11-29 13:49:30|11274.06|11274.06|11274.06|11274.06|11274.06|11274.06|11274.06|11274.06|0
1732888190000|2024-11-29 13:49:50|11274.99|11274.99|11274.99|11274.99|11274.99|11274.99|11274.99|11274.99|0
1732888200000|2024-11-29 13:50:00|11274.35|11274.35|11277.69|11277.69|11277.69|11277.69|11274.35|11274.35|0
1732888210000|2024-11-29 13:50:10|11277.04|11277.04|11275.6|11275.6|11277.04|11277.04|11275.6|11275.6|0
1732888220000|2024-11-29 13:50:20|11272.35|11272.35|11269.36|11269.36|11272.35|11272.35|11269.36|11269.36|0
1732888250000|2024-11-29 13:50:50|11270.76|11270.76|11271.59|11271.59|11271.59|11271.59|11270.76|11270.76|0
1732888360000|2024-11-29 13:52:40|11269.76|11269.76|11268.93|11268.93|11269.76|11269.76|11268.93|11268.93|0
1732888430000|2024-11-29 13:53:50|11266.99|11266.99|11267.64|11267.64|11267.64|11267.64|11266.99|11266.99|0
1732888440000|2024-11-29 13:54:00|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|0
1732888460000|2024-11-29 13:54:20|11270.03|11270.03|11270.03|11270.03|11270.03|11270.03|11270.03|11270.03|0
1732888520000|2024-11-29 13:55:20|11270.87|11270.87|11271.8|11271.8|11271.8|11271.8|11270.87|11270.87|0
1732888530000|2024-11-29 13:55:30|11273.09|11273.09|11276.36|11276.36|11276.36|11276.36|11273.09|11273.09|0
1732888540000|2024-11-29 13:55:40|11276.48|11276.48|11276.48|11276.48|11276.48|11276.48|11276.48|11276.48|0
1732888560000|2024-11-29 13:56:00|11277.12|11277.12|11277.31|11277.31|11277.31|11277.31|11276.48|11276.48|0
1732888570000|2024-11-29 13:56:10|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|0
1732888620000|2024-11-29 13:57:00|11278.15|11278.15|11278.15|11278.15|11278.15|11278.15|11278.15|11278.15|0
1732888630000|2024-11-29 13:57:10|11277.39|11277.39|11277.39|11277.39|11277.39|11277.39|11277.39|11277.39|0
1732888650000|2024-11-29 13:57:30|11278.33|11278.33|11274.81|11274.81|11278.33|11278.33|11274.81|11274.81|0
1732888680000|2024-11-29 13:58:00|11275.46|11275.46|11276.26|11276.26|11276.26|11276.26|11274.81|11274.81|0
1732888740000|2024-11-29 13:59:00|11276.9|11276.9|11275.57|11275.57|11276.9|11276.9|11275.32|11275.32|0
1732888760000|2024-11-29 13:59:20|11274.92|11274.92|11274.92|11274.92|11274.92|11274.92|11274.92|11274.92|0
1732888800000|2024-11-29 14:00:00|11273.99|11273.99|11274.23|11274.23|11274.23|11274.23|11273.99|11273.99|0
1732888810000|2024-11-29 14:00:10|11275.74|11275.74|11277.03|11277.03|11277.03|11277.03|11275.74|11275.74|0
1732888820000|2024-11-29 14:00:20|11277.96|11277.96|11278.61|11278.61|11278.61|11278.61|11277.96|11277.96|0
1732888830000|2024-11-29 14:00:30|11278.73|11278.73|11278.73|11278.73|11278.73|11278.73|11278.73|11278.73|0
1732888840000|2024-11-29 14:00:40|11278.85|11278.85|11276.91|11276.91|11278.85|11278.85|11276.91|11276.91|0
1732888880000|2024-11-29 14:01:20|11279.13|11279.13|11279.13|11279.13|11279.13|11279.13|11279.13|11279.13|0
1732888920000|2024-11-29 14:02:00|11279.96|11279.96|11280.72|11280.72|11280.72|11280.72|11279.96|11279.96|0
1732888930000|2024-11-29 14:02:10|11282.01|11282.01|11282.01|11282.01|11282.01|11282.01|11282.01|11282.01|0
1732888950000|2024-11-29 14:02:30|11282.65|11282.65|11283.76|11283.76|11283.76|11283.76|11282.65|11282.65|0
1732888960000|2024-11-29 14:02:40|11284.6|11284.6|11284.6|11284.6|11284.6|11284.6|11284.6|11284.6|0
1732889000000|2024-11-29 14:03:20|11283.66|11283.66|11283.66|11283.66|11283.66|11283.66|11283.66|11283.66|0
1732889010000|2024-11-29 14:03:30|11281.45|11281.45|11281.45|11281.45|11281.45|11281.45|11281.45|11281.45|0
1732889030000|2024-11-29 14:03:50|11280.61|11280.61|11279.32|11279.32|11280.61|11280.61|11279.32|11279.32|0
1732889060000|2024-11-29 14:04:20|11277.81|11277.81|11276.97|11276.97|11277.81|11277.81|11276.97|11276.97|0
1732889080000|2024-11-29 14:04:40|11275.1|11275.1|11273.81|11273.81|11275.1|11275.1|11273.81|11273.81|0
1732889100000|2024-11-29 14:05:00|11274.45|11274.45|11279.86|11279.86|11279.86|11279.86|11274.45|11274.45|0
1732889210000|2024-11-29 14:06:50|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|0
1732889320000|2024-11-29 14:08:40|11280.86|11280.86|11280.86|11280.86|11280.86|11280.86|11280.86|11280.86|0
1732889370000|2024-11-29 14:09:30|11281.5|11281.5|11281.5|11281.5|11281.5|11281.5|11281.5|11281.5|0
1732889400000|2024-11-29 14:10:00|11280.78|11280.78|11282.44|11282.44|11282.44|11282.44|11280.78|11280.78|0
1732889420000|2024-11-29 14:10:20|11282.2|11282.2|11282.2|11282.2|11282.2|11282.2|11282.2|11282.2|0
1732889470000|2024-11-29 14:11:10|11283.68|11283.68|11289.35|11289.35|11289.35|11289.35|11283.68|11283.68|0
1732889480000|2024-11-29 14:11:20|11288.63|11288.63|11288.55|11288.55|11289.28|11289.28|11288.55|11288.55|0
1732889490000|2024-11-29 14:11:30|11287.26|11287.26|11286.54|11286.54|11287.26|11287.26|11286.54|11286.54|0
1732889500000|2024-11-29 14:11:40|11285.82|11285.82|11285.82|11285.82|11285.82|11285.82|11285.82|11285.82|0
1732889520000|2024-11-29 14:12:00|11282.01|11282.01|11279.7|11279.7|11282.01|11282.01|11279.7|11279.7|0
1732889530000|2024-11-29 14:12:10|11278.59|11278.59|11278.59|11278.59|11278.59|11278.59|11278.59|11278.59|0
1732889560000|2024-11-29 14:12:40|11276.14|11276.14|11276.14|11276.14|11276.14|11276.14|11276.14|11276.14|0
1732889570000|2024-11-29 14:12:50|11276.79|11276.79|11276.79|11276.79|11276.79|11276.79|11276.79|11276.79|0
1732889580000|2024-11-29 14:13:00|11276.07|11276.07|11276.87|11276.87|11276.87|11276.87|11275.42|11275.42|0
1732889590000|2024-11-29 14:13:10|11277.51|11277.51|11277.51|11277.51|11277.51|11277.51|11277.51|11277.51|0
1732889610000|2024-11-29 14:13:30|11278.16|11278.16|11279.09|11279.09|11279.09|11279.09|11278.16|11278.16|0
1732889630000|2024-11-29 14:13:50|11279.85|11279.85|11279.85|11279.85|11279.85|11279.85|11279.85|11279.85|0
1732889730000|2024-11-29 14:15:30|11279.2|11279.2|11278.27|11278.27|11279.2|11279.2|11278.27|11278.27|0
1732889740000|2024-11-29 14:15:40|11277.54|11277.54|11277.54|11277.54|11277.54|11277.54|11277.54|11277.54|0
1732889750000|2024-11-29 14:15:50|11276.03|11276.03|11275.39|11275.39|11276.03|11276.03|11275.39|11275.39|0
1732889780000|2024-11-29 14:16:20|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|0
1732889810000|2024-11-29 14:16:50|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|0
1732889840000|2024-11-29 14:17:20|11278.56|11278.56|11279.85|11279.85|11279.85|11279.85|11278.56|11278.56|0
1732889870000|2024-11-29 14:17:50|11278.56|11278.56|11278.56|11278.56|11278.56|11278.56|11278.56|11278.56|0
1732889880000|2024-11-29 14:18:00|11279.28|11279.28|11278.56|11278.56|11279.28|11279.28|11278.56|11278.56|0
1732889930000|2024-11-29 14:18:50|11279.28|11279.28|11279.28|11279.28|11279.28|11279.28|11279.28|11279.28|0
1732889980000|2024-11-29 14:19:40|11280.01|11280.01|11280.01|11280.01|11280.01|11280.01|11280.01|11280.01|0
1732890000000|2024-11-29 14:20:00|11279.76|11279.76|11278.83|11278.83|11279.76|11279.76|11278.83|11278.83|0
1732890040000|2024-11-29 14:20:40|11279.66|11279.66|11280.95|11280.95|11280.95|11280.95|11279.66|11279.66|0
1732890110000|2024-11-29 14:21:50|11280.12|11280.12|11280.95|11280.95|11280.95|11280.95|11280.12|11280.12|0
1732890150000|2024-11-29 14:22:30|11280.02|11280.02|11280.02|11280.02|11280.02|11280.02|11280.02|11280.02|0
1732890190000|2024-11-29 14:23:10|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|11280.66|0
1732890200000|2024-11-29 14:23:20|11282.17|11282.17|11282.17|11282.17|11282.17|11282.17|11282.17|11282.17|0
1732890250000|2024-11-29 14:24:10|11281.24|11281.24|11280.3|11280.3|11281.24|11281.24|11280.3|11280.3|0
1732890270000|2024-11-29 14:24:30|11279.37|11279.37|11279.37|11279.37|11279.37|11279.37|11279.37|11279.37|0
1732890290000|2024-11-29 14:24:50|11280.3|11280.3|11280.3|11280.3|11280.3|11280.3|11280.3|11280.3|0
1732890300000|2024-11-29 14:25:00|11279.55|11279.55|11279.55|11279.55|11279.55|11279.55|11279.55|11279.55|0
1732890310000|2024-11-29 14:25:10|11280.38|11280.38|11280.38|11280.38|11280.38|11280.38|11280.38|11280.38|0
1732890340000|2024-11-29 14:25:40|11281.11|11281.11|11281.11|11281.11|11281.11|11281.11|11281.11|11281.11|0
1732890350000|2024-11-29 14:25:50|11280.27|11280.27|11280.27|11280.27|11280.27|11280.27|11280.27|11280.27|0
1732890400000|2024-11-29 14:26:40|11281.11|11281.11|11281.83|11281.83|11281.83|11281.83|11281.11|11281.11|0
1732890440000|2024-11-29 14:27:20|11282.67|11282.67|11282.67|11282.67|11282.67|11282.67|11282.67|11282.67|0
1732890450000|2024-11-29 14:27:30|11283.42|11283.42|11283.42|11283.42|11283.42|11283.42|11283.42|11283.42|0
1732890480000|2024-11-29 14:28:00|11284.35|11284.35|11284.35|11284.35|11284.35|11284.35|11284.35|11284.35|0
1732890500000|2024-11-29 14:28:20|11283.71|11283.71|11282.77|11282.77|11283.71|11283.71|11282.77|11282.77|0
1732890510000|2024-11-29 14:28:30|11281.22|11281.22|11280.49|11280.49|11281.22|11281.22|11280.49|11280.49|0
1732890540000|2024-11-29 14:29:00|11279.66|11279.66|11278.15|11278.15|11279.66|11279.66|11278.15|11278.15|0
1732890550000|2024-11-29 14:29:10|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|11278.98|0
1732890570000|2024-11-29 14:29:30|11280.43|11280.43|11280.43|11280.43|11280.43|11280.43|11280.43|11280.43|0
1732890600000|2024-11-29 14:30:00|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|11281.08|0
1732890610000|2024-11-29 14:30:10|11286.91|11286.91|11288.49|11288.49|11288.49|11288.49|11286.91|11286.91|0
1732890660000|2024-11-29 14:31:00|11289.14|11289.14|11289.14|11289.14|11289.14|11289.14|11289.14|11289.14|0
1732890670000|2024-11-29 14:31:10|11290.81|11290.81|11294.84|11294.84|11294.84|11294.84|11290.81|11290.81|0
1732890680000|2024-11-29 14:31:20|11294.2|11294.2|11292.91|11292.91|11294.2|11294.2|11292.91|11292.91|0
1732890690000|2024-11-29 14:31:30|11293.74|11293.74|11293.74|11293.74|11293.74|11293.74|11293.74|11293.74|0
1732890700000|2024-11-29 14:31:40|11293.86|11293.86|11297.57|11297.57|11297.57|11297.57|11293.86|11293.86|0
1732890720000|2024-11-29 14:32:00|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|11298.33|0
1732890730000|2024-11-29 14:32:10|11295.7|11295.7|11296.27|11296.27|11296.27|11296.27|11295.7|11295.7|0
1732890760000|2024-11-29 14:32:40|11297.2|11297.2|11298.68|11298.68|11298.68|11298.68|11297.2|11297.2|0
1732890770000|2024-11-29 14:32:50|11300.41|11300.41|11302.52|11302.52|11303.46|11303.46|11300.41|11300.41|0
1732890780000|2024-11-29 14:33:00|11303.17|11303.17|11304.17|11304.17|11304.17|11304.17|11303.17|11303.17|0
1732890810000|2024-11-29 14:33:30|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|0
1732890850000|2024-11-29 14:34:10|11302.16|11302.16|11299.5|11299.5|11302.16|11302.16|11299.5|11299.5|0
1732890860000|2024-11-29 14:34:20|11298.67|11298.67|11296.44|11296.44|11298.67|11298.67|11296.44|11296.44|0
1732890870000|2024-11-29 14:34:30|11295.72|11295.72|11297.17|11297.17|11297.17|11297.17|11295.72|11295.72|0
1732890880000|2024-11-29 14:34:40|11297.81|11297.81|11297.73|11297.73|11297.81|11297.81|11297.09|11297.09|0
1732890920000|2024-11-29 14:35:20|11299.02|11299.02|11299.14|11299.14|11299.14|11299.14|11299.02|11299.02|0
1732890940000|2024-11-29 14:35:40|11300.25|11300.25|11303.59|11303.59|11303.59|11303.59|11300.25|11300.25|0
1732890960000|2024-11-29 14:36:00|11304.7|11304.7|11305.81|11305.81|11305.81|11305.81|11304.7|11304.7|0
1732890970000|2024-11-29 14:36:10|11307.1|11307.1|11307.1|11307.1|11307.1|11307.1|11307.1|11307.1|0
1732890980000|2024-11-29 14:36:20|11308.03|11308.03|11308.79|11308.79|11308.79|11308.79|11308.03|11308.03|0
1732891010000|2024-11-29 14:36:50|11308.67|11308.67|11308.67|11308.67|11308.67|11308.67|11308.67|11308.67|0
1732891020000|2024-11-29 14:37:00|11307.73|11307.73|11308.38|11308.38|11308.38|11308.38|11307.73|11307.73|0
1732891030000|2024-11-29 14:37:10|11307.73|11307.73|11307.73|11307.73|11307.73|11307.73|11307.73|11307.73|0
1732891040000|2024-11-29 14:37:20|11307.09|11307.09|11306.73|11306.73|11307.09|11307.09|11304.87|11304.87|0
1732891060000|2024-11-29 14:37:40|11307.38|11307.38|11307.38|11307.38|11307.38|11307.38|11307.38|11307.38|0
1732891080000|2024-11-29 14:38:00|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|0
1732891090000|2024-11-29 14:38:10|11308.94|11308.94|11308.94|11308.94|11308.94|11308.94|11308.94|11308.94|0
1732891100000|2024-11-29 14:38:20|11308.1|11308.1|11305.65|11305.65|11308.1|11308.1|11305.65|11305.65|0
1732891120000|2024-11-29 14:38:40|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|0
1732891140000|2024-11-29 14:39:00|11304.42|11304.42|11302.95|11302.95|11304.42|11304.42|11302.95|11302.95|0
1732891160000|2024-11-29 14:39:20|11302.01|11302.01|11302.01|11302.01|11302.01|11302.01|11302.01|11302.01|0
1732891170000|2024-11-29 14:39:30|11302.95|11302.95|11302.95|11302.95|11302.95|11302.95|11302.95|11302.95|0
1732891180000|2024-11-29 14:39:40|11301.08|11301.08|11302.01|11302.01|11302.01|11302.01|11301.08|11301.08|0
1732891210000|2024-11-29 14:40:10|11300.72|11300.72|11300.72|11300.72|11300.72|11300.72|11300.72|11300.72|0
1732891230000|2024-11-29 14:40:30|11298.22|11298.22|11298.22|11298.22|11298.22|11298.22|11298.22|11298.22|0
1732891240000|2024-11-29 14:40:40|11297.49|11297.49|11296.41|11296.41|11297.49|11297.49|11296.41|11296.41|0
1732891260000|2024-11-29 14:41:00|11295.3|11295.3|11283.33|11283.33|11295.3|11295.3|11283.33|11283.33|0
1732891270000|2024-11-29 14:41:10|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|0
1732891280000|2024-11-29 14:41:20|11282.68|11282.68|11273.97|11273.97|11282.68|11282.68|11273.97|11273.97|0
1732891290000|2024-11-29 14:41:30|11273.72|11273.72|11272.62|11272.62|11273.72|11273.72|11272.62|11272.62|0
1732891310000|2024-11-29 14:41:50|11272.43|11272.43|11272.43|11272.43|11272.43|11272.43|11272.43|11272.43|0
1732891320000|2024-11-29 14:42:00|11272.79|11272.79|11273.08|11273.08|11273.08|11273.08|11272.43|11272.43|0
1732891330000|2024-11-29 14:42:10|11271.63|11271.63|11266.19|11266.19|11271.63|11271.63|11266.19|11266.19|0
1732891340000|2024-11-29 14:42:20|11265.47|11265.47|11263.23|11263.23|11265.47|11265.47|11263.23|11263.23|0
1732891350000|2024-11-29 14:42:30|11262.12|11262.12|11260.83|11260.83|11262.12|11262.12|11260.83|11260.83|0
1732891360000|2024-11-29 14:42:40|11261.48|11261.48|11261.48|11261.48|11261.48|11261.48|11261.48|11261.48|0
1732891370000|2024-11-29 14:42:50|11260.83|11260.83|11260.83|11260.83|11260.83|11260.83|11260.83|11260.83|0
1732891380000|2024-11-29 14:43:00|11260.19|11260.19|11260.83|11260.83|11260.83|11260.83|11260.19|11260.19|0
1732891390000|2024-11-29 14:43:10|11261.56|11261.56|11261.56|11261.56|11261.56|11261.56|11261.56|11261.56|0
1732891410000|2024-11-29 14:43:30|11262.85|11262.85|11262.85|11262.85|11262.85|11262.85|11262.85|11262.85|0
1732891450000|2024-11-29 14:44:10|11263.57|11263.57|11268.28|11268.28|11268.28|11268.28|11263.57|11263.57|0
1732891470000|2024-11-29 14:44:30|11269.22|11269.22|11269.6|11269.6|11270.54|11270.54|11269.22|11269.22|0
1732891480000|2024-11-29 14:44:40|11270.54|11270.54|11271.26|11271.26|11271.26|11271.26|11270.54|11270.54|0
1732891520000|2024-11-29 14:45:20|11272.01|11272.01|11272.01|11272.01|11272.01|11272.01|11272.01|11272.01|0
1732891530000|2024-11-29 14:45:30|11271.18|11271.18|11271.18|11271.18|11271.18|11271.18|11271.18|11271.18|0
1732891540000|2024-11-29 14:45:40|11270.24|11270.24|11270.24|11270.24|11270.24|11270.24|11270.24|11270.24|0
1732891560000|2024-11-29 14:46:00|11270.89|11270.89|11271.61|11271.61|11271.61|11271.61|11270.89|11270.89|0
1732891570000|2024-11-29 14:46:10|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|11277.55|0
1732891590000|2024-11-29 14:46:30|11278.27|11278.27|11278.27|11278.27|11278.27|11278.27|11278.27|11278.27|0
1732891600000|2024-11-29 14:46:40|11279.06|11279.06|11279.06|11279.06|11279.06|11279.06|11279.06|11279.06|0
1732891620000|2024-11-29 14:47:00|11278.13|11278.13|11278.13|11278.13|11278.13|11278.13|11278.13|11278.13|0
1732891630000|2024-11-29 14:47:10|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|0
1732891640000|2024-11-29 14:47:20|11279.53|11279.53|11278.77|11278.77|11279.53|11279.53|11278.77|11278.77|0
1732891650000|2024-11-29 14:47:30|11279.42|11279.42|11280.17|11280.17|11280.17|11280.17|11279.42|11279.42|0
1732891660000|2024-11-29 14:47:40|11280.41|11280.41|11281.14|11281.14|11281.14|11281.14|11280.41|11280.41|0
1732891680000|2024-11-29 14:48:00|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|11280.49|0
1732891690000|2024-11-29 14:48:10|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|11281.21|0
1732891700000|2024-11-29 14:48:20|11283.08|11283.08|11283.08|11283.08|11283.08|11283.08|11283.08|11283.08|0
1732891720000|2024-11-29 14:48:40|11281.15|11281.15|11275.78|11275.78|11281.15|11281.15|11275.78|11275.78|0
1732891730000|2024-11-29 14:48:50|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|11275.05|0
1732891740000|2024-11-29 14:49:00|11278.01|11278.01|11278.85|11278.85|11278.85|11278.85|11278.01|11278.01|0
1732891750000|2024-11-29 14:49:10|11279.49|11279.49|11279.49|11279.49|11279.49|11279.49|11279.49|11279.49|0
1732891760000|2024-11-29 14:49:20|11280.94|11280.94|11280.94|11280.94|11280.94|11280.94|11280.94|11280.94|0
1732891830000|2024-11-29 14:50:30|11279.27|11279.27|11279.27|11279.27|11279.27|11279.27|11279.27|11279.27|0
1732891860000|2024-11-29 14:51:00|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|11280.11|0
1732891870000|2024-11-29 14:51:10|11281.61|11281.61|11281.61|11281.61|11281.61|11281.61|11281.61|11281.61|0
1732891880000|2024-11-29 14:51:20|11283.37|11283.37|11283.37|11283.37|11283.37|11283.37|11283.37|11283.37|0
1732891900000|2024-11-29 14:51:40|11282.61|11282.61|11278.44|11278.44|11282.61|11282.61|11278.44|11278.44|0
1732891910000|2024-11-29 14:51:50|11279.38|11279.38|11279.38|11279.38|11279.38|11279.38|11279.38|11279.38|0
1732891920000|2024-11-29 14:52:00|11278.66|11278.66|11278.66|11278.66|11278.66|11278.66|11278.66|11278.66|0
1732891950000|2024-11-29 14:52:30|11279.49|11279.49|11280.94|11280.94|11280.94|11280.94|11279.49|11279.49|0
1732891970000|2024-11-29 14:52:50|11281.58|11281.58|11281.58|11281.58|11281.58|11281.58|11281.58|11281.58|0
1732891990000|2024-11-29 14:53:10|11283.34|11283.34|11284.45|11284.45|11284.45|11284.45|11283.34|11283.34|0
1732892000000|2024-11-29 14:53:20|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|11285.09|0
1732892010000|2024-11-29 14:53:30|11286.14|11286.14|11286.14|11286.14|11286.14|11286.14|11286.14|11286.14|0
1732892030000|2024-11-29 14:53:50|11286.97|11286.97|11287.81|11287.81|11287.81|11287.81|11286.97|11286.97|0
1732892040000|2024-11-29 14:54:00|11289.1|11289.1|11289.1|11289.1|11289.1|11289.1|11289.1|11289.1|0
1732892050000|2024-11-29 14:54:10|11289.85|11289.85|11289.85|11289.85|11289.85|11289.85|11289.85|11289.85|0
1732892080000|2024-11-29 14:54:40|11290.6|11290.6|11291.33|11291.33|11291.33|11291.33|11290.6|11290.6|0
1732892090000|2024-11-29 14:54:50|11292.16|11292.16|11292.16|11292.16|11292.16|11292.16|11292.16|11292.16|0
1732892100000|2024-11-29 14:55:00|11293|11293|11297.05|11297.05|11297.05|11297.05|11293|11293|0
1732892110000|2024-11-29 14:55:10|11297.69|11297.69|11297.69|11297.69|11297.69|11297.69|11297.69|11297.69|0
1732892120000|2024-11-29 14:55:20|11297.81|11297.81|11296.52|11296.52|11297.81|11297.81|11296.52|11296.52|0
1732892130000|2024-11-29 14:55:30|11298.69|11298.69|11298.69|11298.69|11298.69|11298.69|11298.69|11298.69|0
1732892140000|2024-11-29 14:55:40|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|0
1732892170000|2024-11-29 14:56:10|11301.96|11301.96|11302.08|11302.08|11302.08|11302.08|11301.96|11301.96|0
1732892250000|2024-11-29 14:57:30|11302.81|11302.81|11302.81|11302.81|11302.81|11302.81|11302.81|11302.81|0
1732892290000|2024-11-29 14:58:10|11302.08|11302.08|11296.9|11296.9|11302.08|11302.08|11296.9|11296.9|0
1732892350000|2024-11-29 14:59:10|11297.73|11297.73|11297.73|11297.73|11297.73|11297.73|11297.73|11297.73|0
1732892360000|2024-11-29 14:59:20|11296.8|11296.8|11296.8|11296.8|11296.8|11296.8|11296.8|11296.8|0
1732892370000|2024-11-29 14:59:30|11294.22|11294.22|11293.93|11293.93|11294.22|11294.22|11293.28|11293.28|0
1732892400000|2024-11-29 15:00:00|11294.57|11294.57|11294.57|11294.57|11294.57|11294.57|11294.57|11294.57|0
1732892420000|2024-11-29 15:00:20|11289.27|11289.27|11289.27|11289.27|11289.27|11289.27|11289.27|11289.27|0
1732892430000|2024-11-29 15:00:30|11290.72|11290.72|11291.44|11291.44|11291.44|11291.44|11290.72|11290.72|0
1732892440000|2024-11-29 15:00:40|11290|11290|11290|11290|11290|11290|11290|11290|0
1732892450000|2024-11-29 15:00:50|11290.64|11290.64|11291.29|11291.29|11291.29|11291.29|11290.64|11290.64|0
1732892470000|2024-11-29 15:01:10|11292.58|11292.58|11292.04|11292.04|11292.58|11292.58|11291.93|11291.93|0
1732892540000|2024-11-29 15:02:20|11292.8|11292.8|11292.8|11292.8|11292.8|11292.8|11292.8|11292.8|0
1732892550000|2024-11-29 15:02:30|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|0
1732892570000|2024-11-29 15:02:50|11295.14|11295.14|11295.14|11295.14|11295.14|11295.14|11295.14|11295.14|0
1732892590000|2024-11-29 15:03:10|11296.07|11296.07|11297.01|11297.01|11297.01|11297.01|11296.07|11296.07|0
1732892600000|2024-11-29 15:03:20|11299.59|11299.59|11299.49|11299.49|11299.59|11299.59|11298.66|11298.66|0
1732892610000|2024-11-29 15:03:30|11300.78|11300.78|11301.72|11301.72|11301.72|11301.72|11300.78|11300.78|0
1732892630000|2024-11-29 15:03:50|11304.85|11304.85|11304.85|11304.85|11304.85|11304.85|11304.85|11304.85|0
1732892660000|2024-11-29 15:04:20|11305.69|11305.69|11305.69|11305.69|11305.69|11305.69|11305.69|11305.69|0
1732892670000|2024-11-29 15:04:30|11307.86|11307.86|11309.79|11309.79|11309.79|11309.79|11307.86|11307.86|0
1732892700000|2024-11-29 15:05:00|11309.92|11309.92|11309.92|11309.92|11309.92|11309.92|11309.92|11309.92|0
1732892710000|2024-11-29 15:05:10|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|11309.27|0
1732892750000|2024-11-29 15:05:50|11308.74|11308.74|11307.9|11307.9|11308.74|11308.74|11307.9|11307.9|0
1732892760000|2024-11-29 15:06:00|11306.31|11306.31|11304.62|11304.62|11306.31|11306.31|11304.62|11304.62|0
1732892800000|2024-11-29 15:06:40|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|11305.38|0
1732892830000|2024-11-29 15:07:10|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|11306.49|0
1732892840000|2024-11-29 15:07:20|11305.84|11305.84|11303.97|11303.97|11305.84|11305.84|11303.97|11303.97|0
1732892870000|2024-11-29 15:07:50|11302.86|11302.86|11302.86|11302.86|11302.86|11302.86|11302.86|11302.86|0
1732892880000|2024-11-29 15:08:00|11301.75|11301.75|11294.18|11294.18|11301.75|11301.75|11294.18|11294.18|0
1732892890000|2024-11-29 15:08:10|11294.06|11294.06|11294.06|11294.06|11294.06|11294.06|11294.06|11294.06|0
1732892900000|2024-11-29 15:08:20|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|0
1732892940000|2024-11-29 15:09:00|11291.44|11291.44|11289.99|11289.99|11291.44|11291.44|11289.99|11289.99|0
1732892960000|2024-11-29 15:09:20|11287.19|11287.19|11286.26|11286.26|11287.19|11287.19|11286.26|11286.26|0
1732892970000|2024-11-29 15:09:30|11287.01|11287.01|11286.53|11286.53|11287.01|11287.01|11286.53|11286.53|0
1732892980000|2024-11-29 15:09:40|11285.6|11285.6|11284.6|11284.6|11286.53|11286.53|11284.6|11284.6|0
1732893000000|2024-11-29 15:10:00|11285.53|11285.53|11285.53|11285.53|11285.53|11285.53|11285.53|11285.53|0
1732893020000|2024-11-29 15:10:20|11286.29|11286.29|11286.29|11286.29|11286.29|11286.29|11286.29|11286.29|0
1732893030000|2024-11-29 15:10:30|11286.2|11286.2|11290.25|11290.25|11290.25|11290.25|11286.2|11286.2|0
1732893040000|2024-11-29 15:10:40|11289.61|11289.61|11289.61|11289.61|11289.61|11289.61|11289.61|11289.61|0
1732893060000|2024-11-29 15:11:00|11290.36|11290.36|11291.2|11291.2|11291.2|11291.2|11290.36|11290.36|0
1732893070000|2024-11-29 15:11:10|11289.62|11289.62|11286.56|11286.56|11289.62|11289.62|11286.56|11286.56|0
1732893080000|2024-11-29 15:11:20|11285.73|11285.73|11284.28|11284.28|11285.73|11285.73|11284.28|11284.28|0
1732893090000|2024-11-29 15:11:30|11283.53|11283.53|11283.53|11283.53|11283.53|11283.53|11283.53|11283.53|0
1732893110000|2024-11-29 15:11:50|11284.36|11284.36|11283.61|11283.61|11284.36|11284.36|11283.61|11283.61|0
1732893130000|2024-11-29 15:12:10|11282.96|11282.96|11282.96|11282.96|11282.96|11282.96|11282.96|11282.96|0
1732893180000|2024-11-29 15:13:00|11284.55|11284.55|11284.55|11284.55|11284.55|11284.55|11284.55|11284.55|0
1732893190000|2024-11-29 15:13:10|11286.31|11286.31|11286.31|11286.31|11286.31|11286.31|11286.31|11286.31|0
1732893260000|2024-11-29 15:14:20|11286.95|11286.95|11286.95|11286.95|11286.95|11286.95|11286.95|11286.95|0
1732893300000|2024-11-29 15:15:00|11286.31|11286.31|11285.47|11285.47|11286.31|11286.31|11285.47|11285.47|0
1732893320000|2024-11-29 15:15:20|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|11286.2|0
1732893330000|2024-11-29 15:15:30|11284.62|11284.62|11284.62|11284.62|11284.62|11284.62|11284.62|11284.62|0
1732893350000|2024-11-29 15:15:50|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|11283.17|0
1732893360000|2024-11-29 15:16:00|11282.41|11282.41|11282.41|11282.41|11282.41|11282.41|11282.41|11282.41|0
1732893390000|2024-11-29 15:16:30|11281.77|11281.77|11281.77|11281.77|11281.77|11281.77|11281.77|11281.77|0
1732893410000|2024-11-29 15:16:50|11280.83|11280.83|11280.83|11280.83|11280.83|11280.83|11280.83|11280.83|0
1732893420000|2024-11-29 15:17:00|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|0
1732893440000|2024-11-29 15:17:20|11281.12|11281.12|11281.12|11281.12|11281.12|11281.12|11281.12|11281.12|0
1732893450000|2024-11-29 15:17:30|11281.96|11281.96|11282.89|11282.89|11282.89|11282.89|11281.96|11281.96|0
1732893490000|2024-11-29 15:18:10|11282.06|11282.06|11281.15|11281.15|11282.7|11282.7|11281.15|11281.15|0
1732893530000|2024-11-29 15:18:50|11280.21|11280.21|11281.15|11281.15|11281.15|11281.15|11280.21|11280.21|0
1732893610000|2024-11-29 15:20:10|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|11280.21|0
1732893650000|2024-11-29 15:20:50|11279.46|11279.46|11279.46|11279.46|11279.46|11279.46|11279.46|11279.46|0
1732893660000|2024-11-29 15:21:00|11279.34|11279.34|11279.34|11279.34|11279.34|11279.34|11279.34|11279.34|0
1732893670000|2024-11-29 15:21:10|11278.5|11278.5|11279.95|11279.95|11279.95|11279.95|11278.5|11278.5|0
1732893720000|2024-11-29 15:22:00|11279.01|11279.01|11279.01|11279.01|11279.01|11279.01|11279.01|11279.01|0
1732893750000|2024-11-29 15:22:30|11277.72|11277.72|11276.43|11276.43|11277.72|11277.72|11276.43|11276.43|0
1732893760000|2024-11-29 15:22:40|11275.71|11275.71|11270.97|11270.97|11275.71|11275.71|11270.97|11270.97|0
1732893780000|2024-11-29 15:23:00|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|11273.85|0
1732893820000|2024-11-29 15:23:40|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|11274.49|0
1732893860000|2024-11-29 15:24:20|11273.56|11273.56|11274.28|11274.28|11274.28|11274.28|11273.56|11273.56|0
1732893870000|2024-11-29 15:24:30|11275.21|11275.21|11275.21|11275.21|11275.21|11275.21|11275.21|11275.21|0
1732893920000|2024-11-29 15:25:20|11275.86|11275.86|11275.86|11275.86|11275.86|11275.86|11275.86|11275.86|0
1732893960000|2024-11-29 15:26:00|11274.57|11274.57|11273.85|11273.85|11274.57|11274.57|11273.85|11273.85|0
1732893970000|2024-11-29 15:26:10|11273.01|11273.01|11272.26|11272.26|11273.01|11273.01|11272.26|11272.26|0
1732894020000|2024-11-29 15:27:00|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|0
1732894080000|2024-11-29 15:28:00|11272.08|11272.08|11272.08|11272.08|11272.08|11272.08|11272.08|11272.08|0
1732894100000|2024-11-29 15:28:20|11271.43|11271.43|11272.15|11272.15|11272.15|11272.15|11270.79|11270.79|0
1732894110000|2024-11-29 15:28:30|11271.4|11271.4|11273.07|11273.07|11273.07|11273.07|11271.4|11271.4|0
1732894120000|2024-11-29 15:28:40|11273.79|11273.79|11273.79|11273.79|11273.79|11273.79|11273.79|11273.79|0
1732894170000|2024-11-29 15:29:30|11273.91|11273.91|11273.79|11273.79|11273.91|11273.91|11273.79|11273.79|0
1732894180000|2024-11-29 15:29:40|11274.9|11274.9|11276.95|11276.95|11276.95|11276.95|11274.9|11274.9|0
1732894200000|2024-11-29 15:30:00|11276.3|11276.3|11276.3|11276.3|11276.3|11276.3|11276.3|11276.3|0
1732894210000|2024-11-29 15:30:10|11277.14|11277.14|11277.97|11277.97|11277.97|11277.97|11277.14|11277.14|0
1732894230000|2024-11-29 15:30:30|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|11280.19|0
1732894240000|2024-11-29 15:30:40|11280.91|11280.91|11280.91|11280.91|11280.91|11280.91|11280.91|11280.91|0
1732894260000|2024-11-29 15:31:00|11281.03|11281.03|11279.43|11279.43|11281.03|11281.03|11279.43|11279.43|0
1732894300000|2024-11-29 15:31:40|11280.37|11280.37|11280.37|11280.37|11280.37|11280.37|11280.37|11280.37|0
1732894310000|2024-11-29 15:31:50|11279.64|11279.64|11279.64|11279.64|11279.64|11279.64|11279.64|11279.64|0
1732894320000|2024-11-29 15:32:00|11278.71|11278.71|11278.71|11278.71|11278.71|11278.71|11278.71|11278.71|0
1732894340000|2024-11-29 15:32:20|11279.46|11279.46|11279.46|11279.46|11279.46|11279.46|11279.46|11279.46|0
1732894360000|2024-11-29 15:32:40|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|0
1732894370000|2024-11-29 15:32:50|11281.59|11281.59|11281.71|11281.71|11281.71|11281.71|11281.59|11281.59|0
1732894380000|2024-11-29 15:33:00|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|11282.54|0
1732894400000|2024-11-29 15:33:20|11283.19|11283.19|11283.19|11283.19|11283.19|11283.19|11283.19|11283.19|0
1732894410000|2024-11-29 15:33:30|11282.35|11282.35|11282.35|11282.35|11282.35|11282.35|11282.35|11282.35|0
1732894430000|2024-11-29 15:33:50|11283.08|11283.08|11282.35|11282.35|11283.08|11283.08|11282.35|11282.35|0
1732894450000|2024-11-29 15:34:10|11281.63|11281.63|11281.63|11281.63|11281.63|11281.63|11281.63|11281.63|0
1732894480000|2024-11-29 15:34:40|11280.69|11280.69|11280.69|11280.69|11280.69|11280.69|11280.69|11280.69|0
1732894490000|2024-11-29 15:34:50|11280.05|11280.05|11278.57|11278.57|11280.05|11280.05|11278.57|11278.57|0
1732894500000|2024-11-29 15:35:00|11277.81|11277.81|11277.81|11277.81|11277.81|11277.81|11277.81|11277.81|0
1732894510000|2024-11-29 15:35:10|11276.71|11276.71|11276.71|11276.71|11276.71|11276.71|11276.71|11276.71|0
1732894590000|2024-11-29 15:36:30|11275.77|11275.77|11275.77|11275.77|11275.77|11275.77|11275.77|11275.77|0
1732894600000|2024-11-29 15:36:40|11276.42|11276.42|11276.42|11276.42|11276.42|11276.42|11276.42|11276.42|0
1732894620000|2024-11-29 15:37:00|11277.25|11277.25|11278.39|11278.39|11278.39|11278.39|11276.61|11276.61|0
1732894650000|2024-11-29 15:37:30|11280.06|11280.06|11281.35|11281.35|11281.35|11281.35|11280.06|11280.06|0
1732894660000|2024-11-29 15:37:40|11280.51|11280.51|11279.22|11279.22|11280.51|11280.51|11279.22|11279.22|0
1732894680000|2024-11-29 15:38:00|11280.73|11280.73|11280.73|11280.73|11280.73|11280.73|11280.73|11280.73|0
1732894710000|2024-11-29 15:38:30|11280.85|11280.85|11280.85|11280.85|11280.85|11280.85|11280.85|11280.85|0
1732894730000|2024-11-29 15:38:50|11281.69|11281.69|11281.69|11281.69|11281.69|11281.69|11281.69|11281.69|0
1732894770000|2024-11-29 15:39:30|11279.82|11279.82|11279.92|11279.92|11280.75|11280.75|11279.82|11279.82|0
1732894810000|2024-11-29 15:40:10|11278.63|11278.63|11278.63|11278.63|11278.63|11278.63|11278.63|11278.63|0
1732894820000|2024-11-29 15:40:20|11279.56|11279.56|11280.85|11280.85|11280.85|11280.85|11279.56|11279.56|0
1732894950000|2024-11-29 15:42:30|11279.16|11279.16|11278.52|11278.52|11279.16|11279.16|11278.52|11278.52|0
1732894970000|2024-11-29 15:42:50|11279.16|11279.16|11279.28|11279.28|11279.28|11279.28|11279.16|11279.16|0
1732894980000|2024-11-29 15:43:00|11279.93|11279.93|11279.81|11279.81|11279.93|11279.93|11279.2|11279.2|0
1732895000000|2024-11-29 15:43:20|11280.64|11280.64|11282.69|11282.69|11282.69|11282.69|11280.64|11280.64|0
1732895070000|2024-11-29 15:44:30|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|11281.75|0
1732895080000|2024-11-29 15:44:40|11281|11281|11281|11281|11281|11281|11281|11281|0
1732895090000|2024-11-29 15:44:50|11281.93|11281.93|11281.93|11281.93|11281.93|11281.93|11281.93|11281.93|0
1732895100000|2024-11-29 15:45:00|11281|11281|11281|11281|11281|11281|11281|11281|0
1732895140000|2024-11-29 15:45:40|11282.1|11282.1|11282.1|11282.1|11282.1|11282.1|11282.1|11282.1|0
1732895180000|2024-11-29 15:46:20|11282.86|11282.86|11283.79|11283.79|11283.79|11283.79|11282.86|11282.86|0
1732895200000|2024-11-29 15:46:40|11285.08|11285.08|11285.08|11285.08|11285.08|11285.08|11285.08|11285.08|0
1732895230000|2024-11-29 15:47:10|11286.75|11286.75|11292.22|11292.22|11292.22|11292.22|11286.75|11286.75|0
1732895240000|2024-11-29 15:47:20|11293.73|11293.73|11292.33|11292.33|11293.73|11293.73|11292.33|11292.33|0
1732895250000|2024-11-29 15:47:30|11293.84|11293.84|11294.77|11294.77|11294.77|11294.77|11293.84|11293.84|0
1732895260000|2024-11-29 15:47:40|11296.06|11296.06|11295.89|11295.89|11297|11297|11295.89|11295.89|0
1732895290000|2024-11-29 15:48:10|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|11295.13|0
1732895320000|2024-11-29 15:48:40|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|11294.2|0
1732895330000|2024-11-29 15:48:50|11292.8|11292.8|11291.13|11291.13|11292.8|11292.8|11291.13|11291.13|0
1732895340000|2024-11-29 15:49:00|11289.84|11289.84|11289.84|11289.84|11289.84|11289.84|11289.84|11289.84|0
1732895370000|2024-11-29 15:49:30|11287.97|11287.97|11287.97|11287.97|11287.97|11287.97|11287.97|11287.97|0
1732895430000|2024-11-29 15:50:30|11287.36|11287.36|11287.48|11287.48|11287.48|11287.48|11287.36|11287.36|0
1732895460000|2024-11-29 15:51:00|11286.64|11286.64|11286.64|11286.64|11286.64|11286.64|11286.64|11286.64|0
1732895470000|2024-11-29 15:51:10|11286|11286|11286|11286|11286|11286|11286|11286|0
1732895500000|2024-11-29 15:51:40|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|11285.16|0
1732895520000|2024-11-29 15:52:00|11284.41|11284.41|11283.47|11283.47|11284.41|11284.41|11283.47|11283.47|0
1732895590000|2024-11-29 15:53:10|11282.75|11282.75|11282.75|11282.75|11282.75|11282.75|11282.75|11282.75|0
1732895610000|2024-11-29 15:53:30|11282.1|11282.1|11282.1|11282.1|11282.1|11282.1|11282.1|11282.1|0
1732895630000|2024-11-29 15:53:50|11281.46|11281.46|11281.46|11281.46|11281.46|11281.46|11281.46|11281.46|0
1732895650000|2024-11-29 15:54:10|11280.71|11280.71|11280.71|11280.71|11280.71|11280.71|11280.71|11280.71|0
1732895660000|2024-11-29 15:54:20|11279.95|11279.95|11279.95|11279.95|11279.95|11279.95|11279.95|11279.95|0
1732895670000|2024-11-29 15:54:30|11279.2|11279.2|11279.2|11279.2|11279.2|11279.2|11278.55|11278.55|0
1732895680000|2024-11-29 15:54:40|11278.26|11278.26|11279.02|11279.02|11279.02|11279.02|11278.26|11278.26|0
1732895720000|2024-11-29 15:55:20|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|0
1732895730000|2024-11-29 15:55:30|11279.02|11279.02|11279.77|11279.77|11279.77|11279.77|11279.02|11279.02|0
1732895740000|2024-11-29 15:55:40|11279.65|11279.65|11279.65|11279.65|11279.65|11279.65|11279.65|11279.65|0
1732895760000|2024-11-29 15:56:00|11281.16|11281.16|11281.16|11281.16|11281.16|11281.16|11281.16|11281.16|0
1732895780000|2024-11-29 15:56:20|11281.91|11281.91|11282.56|11282.56|11282.56|11282.56|11281.91|11281.91|0
1732895800000|2024-11-29 15:56:40|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|0
1732895810000|2024-11-29 15:56:50|11282.67|11282.67|11281.91|11281.91|11282.67|11282.67|11281.91|11281.91|0
1732895840000|2024-11-29 15:57:20|11283.02|11283.02|11283.02|11283.02|11283.02|11283.02|11283.02|11283.02|0
1732895850000|2024-11-29 15:57:30|11283.67|11283.67|11283.67|11283.67|11283.67|11283.67|11283.67|11283.67|0
1732895870000|2024-11-29 15:57:50|11282.91|11282.91|11282.91|11282.91|11282.91|11282.91|11282.91|11282.91|0
1732895920000|2024-11-29 15:58:40|11283.85|11283.85|11283.73|11283.73|11283.85|11283.85|11283.73|11283.73|0
1732895940000|2024-11-29 15:59:00|11284.56|11284.56|11284.56|11284.56|11284.56|11284.56|11284.56|11284.56|0
1732895950000|2024-11-29 15:59:10|11285.41|11285.41|11285.41|11285.41|11285.41|11285.41|11285.41|11285.41|0
1732895960000|2024-11-29 15:59:20|11285.53|11285.53|11284.88|11284.88|11285.53|11285.53|11284.88|11284.88|0
1732895970000|2024-11-29 15:59:30|11285.72|11285.72|11285.72|11285.72|11285.72|11285.72|11285.72|11285.72|0
1732896000000|2024-11-29 16:00:00|11286.65|11286.65|11287.94|11287.94|11287.94|11287.94|11286.65|11286.65|0
1732896010000|2024-11-29 16:00:10|11290.21|11290.21|11291.71|11291.71|11291.71|11291.71|11290.21|11290.21|0
1732896020000|2024-11-29 16:00:20|11291.07|11291.07|11290.31|11290.31|11291.07|11291.07|11290.31|11290.31|0
1732896050000|2024-11-29 16:00:50|11291.07|11291.07|11291.07|11291.07|11291.07|11291.07|11291.07|11291.07|0
1732896140000|2024-11-29 16:02:20|11291.71|11291.71|11291.71|11291.71|11291.71|11291.71|11291.71|11291.71|0
1732896150000|2024-11-29 16:02:30|11290.78|11290.78|11290.13|11290.13|11290.78|11290.78|11290.13|11290.13|0
1732896160000|2024-11-29 16:02:40|11290.86|11290.86|11290.86|11290.86|11290.86|11290.86|11290.86|11290.86|0
1732896170000|2024-11-29 16:02:50|11290.13|11290.13|11290.13|11290.13|11290.13|11290.13|11290.13|11290.13|0
1732896190000|2024-11-29 16:03:10|11289.38|11289.38|11289.38|11289.38|11289.38|11289.38|11289.38|11289.38|0
1732896200000|2024-11-29 16:03:20|11290.21|11290.21|11292.44|11292.44|11292.44|11292.44|11290.21|11290.21|0
1732896210000|2024-11-29 16:03:30|11293.16|11293.16|11293.16|11293.16|11293.16|11293.16|11293.16|11293.16|0
1732896220000|2024-11-29 16:03:40|11293.28|11293.28|11294.64|11294.64|11294.76|11294.76|11293.28|11293.28|0
1732896230000|2024-11-29 16:03:50|11293.53|11293.53|11294.18|11294.18|11294.18|11294.18|11293.53|11293.53|0
1732896250000|2024-11-29 16:04:10|11293.53|11293.53|11293.53|11293.53|11293.53|11293.53|11293.53|11293.53|0
1732896280000|2024-11-29 16:04:40|11294.64|11294.64|11295.48|11295.48|11295.48|11295.48|11294.64|11294.64|0
1732896320000|2024-11-29 16:05:20|11294.72|11294.72|11295.83|11295.83|11295.83|11295.83|11294.72|11294.72|0
1732896330000|2024-11-29 16:05:30|11296.66|11296.66|11296.66|11296.66|11296.66|11296.66|11296.66|11296.66|0
1732896350000|2024-11-29 16:05:50|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|11296.91|0
1732896370000|2024-11-29 16:06:10|11295.97|11295.97|11295.97|11295.97|11295.97|11295.97|11295.97|11295.97|0
1732896380000|2024-11-29 16:06:20|11295.73|11295.73|11299.35|11299.35|11299.35|11299.35|11295.73|11295.73|0
1732896400000|2024-11-29 16:06:40|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|11298.42|0
1732896410000|2024-11-29 16:06:50|11298.78|11298.78|11298.78|11298.78|11298.78|11298.78|11298.78|11298.78|0
1732896420000|2024-11-29 16:07:00|11299.43|11299.43|11299.43|11299.43|11299.43|11299.43|11299.43|11299.43|0
1732896430000|2024-11-29 16:07:10|11301.02|11301.02|11302.42|11302.42|11302.42|11302.42|11301.02|11301.02|0
1732896450000|2024-11-29 16:07:30|11303.52|11303.52|11302.42|11302.42|11303.52|11303.52|11302.42|11302.42|0
1732896460000|2024-11-29 16:07:40|11303.52|11303.52|11303.52|11303.52|11303.52|11303.52|11303.52|11303.52|0
1732896480000|2024-11-29 16:08:00|11304.36|11304.36|11301.66|11301.66|11305|11305|11301.66|11301.66|0
1732896490000|2024-11-29 16:08:10|11301.02|11301.02|11300.29|11300.29|11301.02|11301.02|11300.29|11300.29|0
1732896510000|2024-11-29 16:08:30|11301.4|11301.4|11300.29|11300.29|11301.4|11301.4|11300.29|11300.29|0
1732896540000|2024-11-29 16:09:00|11300.94|11300.94|11300.94|11300.94|11300.94|11300.94|11300.94|11300.94|0
1732896560000|2024-11-29 16:09:20|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|11303.2|0
1732896590000|2024-11-29 16:09:50|11302.84|11302.84|11302.48|11302.48|11303.95|11303.95|11302.48|11302.48|0
1732896600000|2024-11-29 16:10:00|11303.31|11303.31|11302.79|11302.79|11304.54|11304.54|11302.32|11302.32|0
1732896610000|2024-11-29 16:10:10|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|0
1732896620000|2024-11-29 16:10:20|11303.06|11303.06|11301.95|11301.95|11303.06|11303.06|11301.95|11301.95|0
1732896630000|2024-11-29 16:10:30|11304.17|11304.17|11305.46|11305.46|11305.46|11305.46|11304.17|11304.17|0
1732896650000|2024-11-29 16:10:50|11307.4|11307.4|11307.4|11307.4|11307.4|11307.4|11307.4|11307.4|0
1732896660000|2024-11-29 16:11:00|11307.64|11307.64|11308.35|11308.35|11309.31|11309.31|11307.64|11307.64|0
1732896670000|2024-11-29 16:11:10|11309|11309|11308.89|11308.89|11309.64|11309.64|11308.89|11308.89|0
1732896680000|2024-11-29 16:11:20|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|11309.53|0
1732896690000|2024-11-29 16:11:30|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|0
1732896730000|2024-11-29 16:12:10|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|0
1732896740000|2024-11-29 16:12:20|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|11308.86|0
1732896760000|2024-11-29 16:12:40|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|11309.5|0
1732896780000|2024-11-29 16:13:00|11307.28|11307.28|11302.59|11302.59|11307.28|11307.28|11302.59|11302.59|0
1732896790000|2024-11-29 16:13:10|11301.76|11301.76|11301.76|11301.76|11301.76|11301.76|11301.76|11301.76|0
1732896800000|2024-11-29 16:13:20|11300.65|11300.65|11300.65|11300.65|11300.65|11300.65|11300.65|11300.65|0
1732896810000|2024-11-29 16:13:30|11301.76|11301.76|11301.76|11301.76|11301.76|11301.76|11301.76|11301.76|0
1732896840000|2024-11-29 16:14:00|11300.82|11300.82|11300.82|11300.82|11300.82|11300.82|11300.82|11300.82|0
1732896850000|2024-11-29 16:14:10|11300.1|11300.1|11301.97|11301.97|11301.97|11301.97|11300.1|11300.1|0
1732896860000|2024-11-29 16:14:20|11303.74|11303.74|11304.68|11304.68|11306.37|11306.37|11303.74|11303.74|0
1732896880000|2024-11-29 16:14:40|11305.32|11305.32|11302.23|11302.23|11305.32|11305.32|11301.59|11301.59|0
1732896890000|2024-11-29 16:14:50|11302.88|11302.88|11302.88|11302.88|11302.88|11302.88|11302.88|11302.88|0
1732896900000|2024-11-29 16:15:00|11302.04|11302.04|11301.01|11301.01|11302.88|11302.88|11301.01|11301.01|0
1732896930000|2024-11-29 16:15:30|11301.66|11301.66|11301.78|11301.78|11301.78|11301.78|11301.66|11301.66|0
1732896950000|2024-11-29 16:15:50|11302.53|11302.53|11302.53|11302.53|11302.53|11302.53|11302.53|11302.53|0
1732896960000|2024-11-29 16:16:00|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|0
1732897020000|2024-11-29 16:17:00|11299.45|11299.45|11296.38|11296.38|11299.45|11299.45|11296.38|11296.38|0
1732897030000|2024-11-29 16:17:10|11294.8|11294.8|11293.08|11293.08|11294.8|11294.8|11293.08|11293.08|0
1732897040000|2024-11-29 16:17:20|11291.71|11291.71|11292.36|11292.36|11292.36|11292.36|11291.71|11291.71|0
1732897080000|2024-11-29 16:18:00|11293.47|11293.47|11295.95|11295.95|11295.95|11295.95|11293.47|11293.47|0
1732897110000|2024-11-29 16:18:30|11295.3|11295.3|11295.3|11295.3|11295.3|11295.3|11295.3|11295.3|0
1732897140000|2024-11-29 16:19:00|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|0
1732897160000|2024-11-29 16:19:20|11293.67|11293.67|11293.67|11293.67|11293.67|11293.67|11293.67|11293.67|0
1732897170000|2024-11-29 16:19:30|11292.83|11292.83|11291.9|11291.9|11292.83|11292.83|11291.9|11291.9|0
1732897180000|2024-11-29 16:19:40|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|11291.25|0
1732897190000|2024-11-29 16:19:50|11290.61|11290.61|11290.78|11290.78|11291.72|11291.72|11290.61|11290.61|0
1732897200000|2024-11-29 16:20:00|11292.26|11292.26|11295.14|11295.14|11295.14|11295.14|11292.26|11292.26|0
1732897210000|2024-11-29 16:20:10|11294.39|11294.39|11293.45|11293.45|11294.39|11294.39|11293.45|11293.45|0
1732897230000|2024-11-29 16:20:30|11294.18|11294.18|11294.9|11294.9|11294.9|11294.9|11294.18|11294.18|0
1732897250000|2024-11-29 16:20:50|11295.62|11295.62|11295.62|11295.62|11295.62|11295.62|11295.62|11295.62|0
1732897260000|2024-11-29 16:21:00|11296.56|11296.56|11296.56|11296.56|11296.56|11296.56|11296.56|11296.56|0
1732897270000|2024-11-29 16:21:10|11295.62|11295.62|11295.62|11295.62|11295.62|11295.62|11295.62|11295.62|0
1732897280000|2024-11-29 16:21:20|11294.79|11294.79|11294.06|11294.06|11294.79|11294.79|11294.06|11294.06|0
1732897290000|2024-11-29 16:21:30|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|11291.08|0
1732897310000|2024-11-29 16:21:50|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|0
1732897320000|2024-11-29 16:22:00|11291.9|11291.9|11292.74|11292.74|11292.74|11292.74|11291.9|11291.9|0
1732897330000|2024-11-29 16:22:10|11293.47|11293.47|11293.47|11293.47|11293.47|11293.47|11293.47|11293.47|0
1732897360000|2024-11-29 16:22:40|11294.22|11294.22|11294.86|11294.86|11294.86|11294.86|11294.22|11294.22|0
1732897380000|2024-11-29 16:23:00|11296.31|11296.31|11297.87|11297.87|11297.87|11297.87|11296.31|11296.31|0
1732897400000|2024-11-29 16:23:20|11297.12|11297.12|11297.12|11297.12|11297.12|11297.12|11297.12|11297.12|0
1732897440000|2024-11-29 16:24:00|11297.76|11297.76|11292.76|11292.76|11297.76|11297.76|11292.76|11292.76|0
1732897450000|2024-11-29 16:24:10|11292.11|11292.11|11292.11|11292.11|11292.11|11292.11|11292.11|11292.11|0
1732897460000|2024-11-29 16:24:20|11291.36|11291.36|11290.52|11290.52|11291.36|11291.36|11290.52|11290.52|0
1732897470000|2024-11-29 16:24:30|11289.59|11289.59|11288.94|11288.94|11289.59|11289.59|11288.94|11288.94|0
1732897480000|2024-11-29 16:24:40|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|0
1732897490000|2024-11-29 16:24:50|11288.83|11288.83|11288.83|11288.83|11288.83|11288.83|11288.83|11288.83|0
1732897500000|2024-11-29 16:25:00|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|11287.9|0
1732897510000|2024-11-29 16:25:10|11288.65|11288.65|11290.7|11290.7|11290.7|11290.7|11288.65|11288.65|0
1732897520000|2024-11-29 16:25:20|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|0
1732897530000|2024-11-29 16:25:30|11290.7|11290.7|11290.7|11290.7|11290.7|11290.7|11290.7|11290.7|0
1732897540000|2024-11-29 16:25:40|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|11289.76|0
1732897550000|2024-11-29 16:25:50|11289.01|11289.01|11288.71|11288.71|11289.01|11289.01|11287.95|11287.95|0
1732897560000|2024-11-29 16:26:00|11289.64|11289.64|11289.72|11289.72|11289.72|11289.72|11288.89|11288.89|0
1732897570000|2024-11-29 16:26:10|11288.43|11288.43|11287.71|11287.71|11288.43|11288.43|11287.71|11287.71|0
1732897580000|2024-11-29 16:26:20|11288.82|11288.82|11287.88|11287.88|11288.82|11288.82|11287.88|11287.88|0
1732897600000|2024-11-29 16:26:40|11286.95|11286.95|11287.67|11287.67|11287.67|11287.67|11286.95|11286.95|0
1732897610000|2024-11-29 16:26:50|11288.96|11288.96|11288.31|11288.31|11288.96|11288.96|11288.31|11288.31|0
1732897630000|2024-11-29 16:27:10|11289.07|11289.07|11288.13|11288.13|11289.07|11289.07|11288.13|11288.13|0
1732897650000|2024-11-29 16:27:30|11289.07|11289.07|11292.03|11292.03|11292.67|11292.67|11289.07|11289.07|0
1732897660000|2024-11-29 16:27:40|11292.67|11292.67|11292.67|11292.67|11292.67|11292.67|11292.67|11292.67|0
1732897670000|2024-11-29 16:27:50|11293.4|11293.4|11292.67|11292.67|11293.4|11293.4|11292.67|11292.67|0
1732897680000|2024-11-29 16:28:00|11293.4|11293.4|11292.67|11292.67|11293.4|11293.4|11292.67|11292.67|0
1732897690000|2024-11-29 16:28:10|11291.84|11291.84|11291.08|11291.08|11292.59|11292.59|11291.08|11291.08|0
1732897700000|2024-11-29 16:28:20|11289.79|11289.79|11288.86|11288.86|11289.79|11289.79|11288.86|11288.86|0
1732897710000|2024-11-29 16:28:30|11286.64|11286.64|11287.4|11287.4|11287.4|11287.4|11286.64|11286.64|0
1732897720000|2024-11-29 16:28:40|11288.33|11288.33|11289.86|11289.86|11289.86|11289.86|11288.33|11288.33|0
1732897730000|2024-11-29 16:28:50|11288.93|11288.93|11289.86|11289.86|11289.86|11289.86|11288.93|11288.93|0
1732897740000|2024-11-29 16:29:00|11289.14|11289.14|11289.14|11289.14|11289.14|11289.14|11289.14|11289.14|0
1732897750000|2024-11-29 16:29:10|11288.2|11288.2|11288.85|11288.85|11288.85|11288.85|11288.2|11288.2|0
1732897770000|2024-11-29 16:29:30|11288.2|11288.2|11291.18|11291.18|11291.18|11291.18|11288.2|11288.2|0
1732897780000|2024-11-29 16:29:40|11290.07|11290.07|11289.7|11289.7|11291.74|11291.74|11289.7|11289.7|0
1732897790000|2024-11-29 16:29:50|11289.06|11289.06|11292.65|11292.65|11292.77|11292.77|11288.87|11288.87|0
1733127300000|2024-12-02 08:15:00|11198.58|11198.58|11199.31|11199.31|11201.48|11201.48|11198.58|11198.58|0
1733127310000|2024-12-02 08:15:10|11200.75|11200.75|11207.22|11207.22|11208.89|11208.89|11200.75|11200.75|0
1733127320000|2024-12-02 08:15:20|11207.94|11207.94|11207.22|11207.22|11207.94|11207.94|11207.22|11207.22|0
1733127340000|2024-12-02 08:15:40|11210.23|11210.23|11205.34|11205.34|11210.99|11210.99|11205.34|11205.34|0
1733127350000|2024-12-02 08:15:50|11204.41|11204.41|11206.28|11206.28|11206.28|11206.28|11204.41|11204.41|0
1733127400000|2024-12-02 08:16:40|11207.73|11207.73|11209.17|11209.17|11209.17|11209.17|11207.73|11207.73|0
1733127410000|2024-12-02 08:16:50|11212.95|11212.95|11211.5|11211.5|11212.95|11212.95|11211.5|11211.5|0
1733127420000|2024-12-02 08:17:00|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|0
1733127430000|2024-12-02 08:17:10|11211.5|11211.5|11210.74|11210.74|11211.5|11211.5|11210.74|11210.74|0
1733127450000|2024-12-02 08:17:30|11207.52|11207.52|11209.45|11209.45|11209.45|11209.45|11207.52|11207.52|0
1733127460000|2024-12-02 08:17:40|11215.27|11215.27|11213.76|11213.76|11215.27|11215.27|11213.76|11213.76|0
1733127470000|2024-12-02 08:17:50|11215.43|11215.43|11219.3|11219.3|11219.3|11219.3|11215.43|11215.43|0
1733127480000|2024-12-02 08:18:00|11220.14|11220.14|11224.58|11224.58|11224.58|11224.58|11219.3|11219.3|0
1733127490000|2024-12-02 08:18:10|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|0
1733127500000|2024-12-02 08:18:20|11223.84|11223.84|11223.84|11223.84|11223.84|11223.84|11223.84|11223.84|0
1733127510000|2024-12-02 08:18:30|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|0
1733127520000|2024-12-02 08:18:40|11221.98|11221.98|11221.98|11221.98|11221.98|11221.98|11221.98|11221.98|0
1733127560000|2024-12-02 08:19:20|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|0
1733127590000|2024-12-02 08:19:50|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|0
1733127600000|2024-12-02 08:20:00|11229.09|11229.09|11232.83|11232.83|11232.83|11232.83|11229.09|11229.09|0
1733127610000|2024-12-02 08:20:10|11235.09|11235.09|11231.46|11231.46|11236.54|11236.54|11231.46|11231.46|0
1733127620000|2024-12-02 08:20:20|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|0
1733127650000|2024-12-02 08:20:50|11233.29|11233.29|11239.78|11239.78|11239.78|11239.78|11233.29|11233.29|0
1733127660000|2024-12-02 08:21:00|11241.93|11241.93|11236.65|11236.65|11241.93|11241.93|11236.65|11236.65|0
1733127670000|2024-12-02 08:21:10|11235.14|11235.14|11234.31|11234.31|11235.14|11235.14|11234.31|11234.31|0
1733127680000|2024-12-02 08:21:20|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|0
1733127710000|2024-12-02 08:21:50|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|0
1733127720000|2024-12-02 08:22:00|11237.32|11237.32|11237.32|11237.32|11238.08|11238.08|11235.81|11235.81|0
1733127760000|2024-12-02 08:22:40|11239.54|11239.54|11239.54|11239.54|11239.54|11239.54|11239.54|11239.54|0
1733127780000|2024-12-02 08:23:00|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|0
1733127790000|2024-12-02 08:23:10|11241.29|11241.29|11239.36|11239.36|11243.55|11243.55|11239.36|11239.36|0
1733127800000|2024-12-02 08:23:20|11240.19|11240.19|11240.19|11240.19|11240.19|11240.19|11240.19|11240.19|0
1733127810000|2024-12-02 08:23:30|11241.7|11241.7|11244.61|11244.61|11244.61|11244.61|11241.7|11241.7|0
1733127820000|2024-12-02 08:23:40|11245.55|11245.55|11245.55|11245.55|11245.55|11245.55|11245.55|11245.55|0
1733127840000|2024-12-02 08:24:00|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|0
1733127850000|2024-12-02 08:24:10|11248.89|11248.89|11248.05|11248.05|11248.89|11248.89|11248.05|11248.05|0
1733127860000|2024-12-02 08:24:20|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|0
1733127870000|2024-12-02 08:24:30|11247.38|11247.38|11246.62|11246.62|11247.38|11247.38|11246.62|11246.62|0
1733127890000|2024-12-02 08:24:50|11248.89|11248.89|11249.64|11249.64|11249.64|11249.64|11248.89|11248.89|0
1733127940000|2024-12-02 08:25:40|11250.37|11250.37|11253.35|11253.35|11253.35|11253.35|11250.37|11250.37|0
1733127950000|2024-12-02 08:25:50|11255.93|11255.93|11256.46|11256.46|11258.33|11258.33|11255.93|11255.93|0
1733127960000|2024-12-02 08:26:00|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|0
1733127990000|2024-12-02 08:26:30|11248.92|11248.92|11248.92|11248.92|11248.92|11248.92|11248.92|11248.92|0
1733128000000|2024-12-02 08:26:40|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|0
1733128020000|2024-12-02 08:27:00|11244.81|11244.81|11245.92|11245.92|11245.92|11245.92|11244.81|11244.81|0
1733128030000|2024-12-02 08:27:10|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|0
1733128040000|2024-12-02 08:27:20|11241.15|11241.15|11241.15|11241.15|11241.15|11241.15|11241.15|11241.15|0
1733128050000|2024-12-02 08:27:30|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|0
1733128060000|2024-12-02 08:27:40|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|0
1733128090000|2024-12-02 08:28:10|11234.48|11234.48|11233.38|11233.38|11234.48|11234.48|11233.38|11233.38|0
1733128100000|2024-12-02 08:28:20|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|0
1733128130000|2024-12-02 08:28:50|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|0
1733128160000|2024-12-02 08:29:20|11234.56|11234.56|11233.92|11233.92|11234.56|11234.56|11233.92|11233.92|0
1733128170000|2024-12-02 08:29:30|11233.27|11233.27|11234.56|11234.56|11234.56|11234.56|11233.27|11233.27|0
1733128180000|2024-12-02 08:29:40|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|0
1733128230000|2024-12-02 08:30:30|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|0
1733128260000|2024-12-02 08:31:00|11235.45|11235.45|11235.45|11235.45|11235.45|11235.45|11235.45|11235.45|0
1733128330000|2024-12-02 08:32:10|11237.32|11237.32|11234.52|11234.52|11237.32|11237.32|11234.52|11234.52|0
1733128340000|2024-12-02 08:32:20|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|0
1733128350000|2024-12-02 08:32:30|11234.34|11234.34|11234.34|11234.34|11234.34|11234.34|11234.34|11234.34|0
1733128360000|2024-12-02 08:32:40|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|0
1733128400000|2024-12-02 08:33:20|11231.74|11231.74|11231.74|11231.74|11231.74|11231.74|11231.74|11231.74|0
1733128410000|2024-12-02 08:33:30|11232.46|11232.46|11240.56|11240.56|11240.56|11240.56|11232.46|11232.46|0
1733128420000|2024-12-02 08:33:40|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|0
1733128440000|2024-12-02 08:34:00|11239|11239|11237.06|11237.06|11239|11239|11237.06|11237.06|0
1733128480000|2024-12-02 08:34:40|11236.23|11236.23|11234.57|11234.57|11236.23|11236.23|11234.57|11234.57|0
1733128490000|2024-12-02 08:34:50|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|0
1733128520000|2024-12-02 08:35:20|11232.9|11232.9|11232.9|11232.9|11232.9|11232.9|11232.9|11232.9|0
1733128530000|2024-12-02 08:35:30|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|0
1733128560000|2024-12-02 08:36:00|11228.77|11228.77|11229.53|11229.53|11229.53|11229.53|11228.77|11228.77|0
1733128570000|2024-12-02 08:36:10|11228.69|11228.69|11226.54|11226.54|11228.69|11228.69|11226.54|11226.54|0
1733128580000|2024-12-02 08:36:20|11224.87|11224.87|11224.87|11224.87|11224.87|11224.87|11224.87|11224.87|0
1733128590000|2024-12-02 08:36:30|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|0
1733128620000|2024-12-02 08:37:00|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|0
1733128630000|2024-12-02 08:37:10|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|0
1733128640000|2024-12-02 08:37:20|11213.81|11213.81|11211.04|11211.04|11213.81|11213.81|11211.04|11211.04|0
1733128690000|2024-12-02 08:38:10|11212.33|11212.33|11212.33|11212.33|11212.33|11212.33|11212.33|11212.33|0
1733128760000|2024-12-02 08:39:20|11211.04|11211.04|11205.93|11205.93|11211.04|11211.04|11205.93|11205.93|0
1733128800000|2024-12-02 08:40:00|11208.43|11208.43|11214.25|11214.25|11215.19|11215.19|11208.43|11208.43|0
1733128810000|2024-12-02 08:40:10|11218.39|11218.39|11215.8|11215.8|11218.39|11218.39|11215.8|11215.8|0
1733128910000|2024-12-02 08:41:50|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|0
1733128960000|2024-12-02 08:42:40|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|0
1733128970000|2024-12-02 08:42:50|11215.12|11215.12|11215.12|11215.12|11215.12|11215.12|11215.12|11215.12|0
1733128980000|2024-12-02 08:43:00|11216.79|11216.79|11216.79|11216.79|11216.79|11216.79|11216.79|11216.79|0
1733128990000|2024-12-02 08:43:10|11216.15|11216.15|11216.15|11216.15|11216.15|11216.15|11216.15|11216.15|0
1733129010000|2024-12-02 08:43:30|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|0
1733129030000|2024-12-02 08:43:50|11214.99|11214.99|11214.99|11214.99|11214.99|11214.99|11214.99|11214.99|0
1733129040000|2024-12-02 08:44:00|11214.83|11214.83|11223.44|11223.44|11225.65|11225.65|11214.83|11214.83|0
1733129050000|2024-12-02 08:44:10|11224.54|11224.54|11224.54|11224.54|11224.54|11224.54|11224.54|11224.54|0
1733129070000|2024-12-02 08:44:30|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|0
1733129080000|2024-12-02 08:44:40|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|0
1733129130000|2024-12-02 08:45:30|11225.38|11225.38|11226.67|11226.67|11226.67|11226.67|11225.38|11225.38|0
1733129150000|2024-12-02 08:45:50|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|0
1733129160000|2024-12-02 08:46:00|11229.23|11229.23|11234.99|11234.99|11234.99|11234.99|11229.23|11229.23|0
1733129180000|2024-12-02 08:46:20|11234.16|11234.16|11234.16|11234.16|11234.16|11234.16|11234.16|11234.16|0
1733129190000|2024-12-02 08:46:30|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|0
1733129230000|2024-12-02 08:47:10|11234.16|11234.16|11234.72|11234.72|11234.72|11234.72|11233.05|11233.05|0
1733129240000|2024-12-02 08:47:20|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|0
1733129280000|2024-12-02 08:48:00|11230.78|11230.78|11236.23|11236.23|11236.23|11236.23|11230.78|11230.78|0
1733129290000|2024-12-02 08:48:10|11235.39|11235.39|11235.39|11235.39|11235.39|11235.39|11235.39|11235.39|0
1733129340000|2024-12-02 08:49:00|11234.67|11234.67|11235.78|11235.78|11235.78|11235.78|11234.67|11234.67|0
1733129370000|2024-12-02 08:49:30|11237.65|11237.65|11237.65|11237.65|11237.65|11237.65|11237.65|11237.65|0
1733129380000|2024-12-02 08:49:40|11234.63|11234.63|11234.63|11234.63|11234.63|11234.63|11234.63|11234.63|0
1733129410000|2024-12-02 08:50:10|11233.79|11233.79|11233.79|11233.79|11233.79|11233.79|11233.79|11233.79|0
1733129420000|2024-12-02 08:50:20|11234.9|11234.9|11234.9|11234.9|11234.9|11234.9|11234.9|11234.9|0
1733129490000|2024-12-02 08:51:30|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|0
1733129500000|2024-12-02 08:51:40|11234.8|11234.8|11235.74|11235.74|11235.74|11235.74|11234.8|11234.8|0
1733129530000|2024-12-02 08:52:10|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|0
1733129560000|2024-12-02 08:52:40|11237.32|11237.32|11237.32|11237.32|11237.32|11237.32|11237.32|11237.32|0
1733129580000|2024-12-02 08:53:00|11239.49|11239.49|11239.49|11239.49|11239.49|11239.49|11239.49|11239.49|0
1733129590000|2024-12-02 08:53:10|11241|11241|11241.75|11241.75|11241.75|11241.75|11241|11241|0
1733129600000|2024-12-02 08:53:20|11243.42|11243.42|11244.26|11244.26|11244.26|11244.26|11243.42|11243.42|0
1733129610000|2024-12-02 08:53:30|11245.19|11245.19|11244.26|11244.26|11245.19|11245.19|11244.26|11244.26|0
1733129710000|2024-12-02 08:55:10|11243.42|11243.42|11242.49|11242.49|11243.42|11243.42|11242.49|11242.49|0
1733129730000|2024-12-02 08:55:30|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|0
1733129780000|2024-12-02 08:56:20|11242.94|11242.94|11242.94|11242.94|11242.94|11242.94|11242.94|11242.94|0
1733129790000|2024-12-02 08:56:30|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|0
1733129800000|2024-12-02 08:56:40|11244.39|11244.39|11244.39|11244.39|11246.06|11246.06|11244.39|11244.39|0
1733129820000|2024-12-02 08:57:00|11245.14|11245.14|11242.22|11242.22|11245.14|11245.14|11242.22|11242.22|0
1733129830000|2024-12-02 08:57:10|11240.71|11240.71|11240.18|11240.18|11240.71|11240.71|11239.42|11239.42|0
1733129840000|2024-12-02 08:57:20|11240.93|11240.93|11240.93|11240.93|11240.93|11240.93|11240.93|11240.93|0
1733129850000|2024-12-02 08:57:30|11240.18|11240.18|11240.18|11240.18|11240.18|11240.18|11240.18|11240.18|0
1733129870000|2024-12-02 08:57:50|11238.73|11238.73|11236.23|11236.23|11238.73|11238.73|11236.23|11236.23|0
1733129880000|2024-12-02 08:58:00|11235.5|11235.5|11235.5|11235.5|11235.5|11235.5|11235.5|11235.5|0
1733129980000|2024-12-02 08:59:40|11234.57|11234.57|11234.57|11234.57|11234.57|11234.57|11234.57|11234.57|0
1733130110000|2024-12-02 09:01:50|11233.63|11233.63|11234.35|11234.35|11235.86|11235.86|11233.63|11233.63|0
1733130120000|2024-12-02 09:02:00|11236.61|11236.61|11239.3|11239.3|11239.3|11239.3|11236.61|11236.61|0
1733130130000|2024-12-02 09:02:10|11238.37|11238.37|11239.3|11239.3|11239.3|11239.3|11238.37|11238.37|0
1733130140000|2024-12-02 09:02:20|11237.37|11237.37|11238.01|11238.01|11238.01|11238.01|11237.37|11237.37|0
1733130160000|2024-12-02 09:02:40|11236.5|11236.5|11236.5|11236.5|11236.5|11236.5|11236.5|11236.5|0
1733130180000|2024-12-02 09:03:00|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|0
1733130220000|2024-12-02 09:03:40|11233.2|11233.2|11232.48|11232.48|11233.2|11233.2|11232.48|11232.48|0
1733130250000|2024-12-02 09:04:10|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|0
1733130360000|2024-12-02 09:06:00|11233.17|11233.17|11221.7|11221.7|11233.17|11233.17|11221.7|11221.7|0
1733130410000|2024-12-02 09:06:50|11220.19|11220.19|11218.68|11218.68|11220.19|11220.19|11218.68|11218.68|0
1733130470000|2024-12-02 09:07:50|11217.01|11217.01|11217.01|11217.01|11217.01|11217.01|11217.01|11217.01|0
1733130480000|2024-12-02 09:08:00|11216.25|11216.25|11213.87|11213.87|11216.25|11216.25|11213.87|11213.87|0
1733130520000|2024-12-02 09:08:40|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|0
1733130530000|2024-12-02 09:08:50|11212.88|11212.88|11214.9|11214.9|11214.9|11214.9|11212.88|11212.88|0
1733130540000|2024-12-02 09:09:00|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|0
1733130550000|2024-12-02 09:09:10|11218.45|11218.45|11219.77|11219.77|11220.87|11220.87|11218.45|11218.45|0
1733130560000|2024-12-02 09:09:20|11218.1|11218.1|11209.32|11209.32|11218.1|11218.1|11209.32|11209.32|0
1733130570000|2024-12-02 09:09:30|11207.81|11207.81|11202.13|11202.13|11207.81|11207.81|11201.37|11201.37|0
1733130600000|2024-12-02 09:10:00|11194.51|11194.51|11193.06|11193.06|11194.51|11194.51|11193.06|11193.06|0
1733130610000|2024-12-02 09:10:10|11192.34|11192.34|11189.48|11189.48|11192.34|11192.34|11189.48|11189.48|0
1733130620000|2024-12-02 09:10:20|11188.83|11188.83|11188.83|11188.83|11188.83|11188.83|11188.83|11188.83|0
1733130630000|2024-12-02 09:10:30|11186.57|11186.57|11185.96|11185.96|11186.57|11186.57|11185.96|11185.96|0
1733127300000|2024-12-02 08:15:00|11198.58|11198.58|11199.31|11199.31|11201.48|11201.48|11198.58|11198.58|0
1733127310000|2024-12-02 08:15:10|11200.75|11200.75|11207.22|11207.22|11208.89|11208.89|11200.75|11200.75|0
1733127320000|2024-12-02 08:15:20|11207.94|11207.94|11207.22|11207.22|11207.94|11207.94|11207.22|11207.22|0
1733127340000|2024-12-02 08:15:40|11210.23|11210.23|11205.34|11205.34|11210.99|11210.99|11205.34|11205.34|0
1733127350000|2024-12-02 08:15:50|11204.41|11204.41|11206.28|11206.28|11206.28|11206.28|11204.41|11204.41|0
1733127400000|2024-12-02 08:16:40|11207.73|11207.73|11209.17|11209.17|11209.17|11209.17|11207.73|11207.73|0
1733127410000|2024-12-02 08:16:50|11212.95|11212.95|11211.5|11211.5|11212.95|11212.95|11211.5|11211.5|0
1733127420000|2024-12-02 08:17:00|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|11213.17|0
1733127430000|2024-12-02 08:17:10|11211.5|11211.5|11210.74|11210.74|11211.5|11211.5|11210.74|11210.74|0
1733127450000|2024-12-02 08:17:30|11207.52|11207.52|11209.45|11209.45|11209.45|11209.45|11207.52|11207.52|0
1733127460000|2024-12-02 08:17:40|11215.27|11215.27|11213.76|11213.76|11215.27|11215.27|11213.76|11213.76|0
1733127470000|2024-12-02 08:17:50|11215.43|11215.43|11219.3|11219.3|11219.3|11219.3|11215.43|11215.43|0
1733127480000|2024-12-02 08:18:00|11220.14|11220.14|11224.58|11224.58|11224.58|11224.58|11219.3|11219.3|0
1733127490000|2024-12-02 08:18:10|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|11225.51|0
1733127500000|2024-12-02 08:18:20|11223.84|11223.84|11223.84|11223.84|11223.84|11223.84|11223.84|11223.84|0
1733127510000|2024-12-02 08:18:30|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|0
1733127520000|2024-12-02 08:18:40|11221.98|11221.98|11221.98|11221.98|11221.98|11221.98|11221.98|11221.98|0
1733127560000|2024-12-02 08:19:20|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|0
1733127590000|2024-12-02 08:19:50|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|0
1733127600000|2024-12-02 08:20:00|11229.09|11229.09|11232.83|11232.83|11232.83|11232.83|11229.09|11229.09|0
1733127610000|2024-12-02 08:20:10|11235.09|11235.09|11231.46|11231.46|11236.54|11236.54|11231.46|11231.46|0
1733127620000|2024-12-02 08:20:20|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|11230.71|0
1733127650000|2024-12-02 08:20:50|11233.29|11233.29|11239.78|11239.78|11239.78|11239.78|11233.29|11233.29|0
1733127660000|2024-12-02 08:21:00|11241.93|11241.93|11236.65|11236.65|11241.93|11241.93|11236.65|11236.65|0
1733127670000|2024-12-02 08:21:10|11235.14|11235.14|11234.31|11234.31|11235.14|11235.14|11234.31|11234.31|0
1733127680000|2024-12-02 08:21:20|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|0
1733127710000|2024-12-02 08:21:50|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|11235.81|0
1733127720000|2024-12-02 08:22:00|11237.32|11237.32|11237.32|11237.32|11238.08|11238.08|11235.81|11235.81|0
1733127760000|2024-12-02 08:22:40|11239.54|11239.54|11239.54|11239.54|11239.54|11239.54|11239.54|11239.54|0
1733127780000|2024-12-02 08:23:00|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|0
1733127790000|2024-12-02 08:23:10|11241.29|11241.29|11239.36|11239.36|11243.55|11243.55|11239.36|11239.36|0
1733127800000|2024-12-02 08:23:20|11240.19|11240.19|11240.19|11240.19|11240.19|11240.19|11240.19|11240.19|0
1733127810000|2024-12-02 08:23:30|11241.7|11241.7|11244.61|11244.61|11244.61|11244.61|11241.7|11241.7|0
1733127820000|2024-12-02 08:23:40|11245.55|11245.55|11245.55|11245.55|11245.55|11245.55|11245.55|11245.55|0
1733127840000|2024-12-02 08:24:00|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|11247.22|0
1733127850000|2024-12-02 08:24:10|11248.89|11248.89|11248.05|11248.05|11248.89|11248.89|11248.05|11248.05|0
1733127860000|2024-12-02 08:24:20|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|11248.89|0
1733127870000|2024-12-02 08:24:30|11247.38|11247.38|11246.62|11246.62|11247.38|11247.38|11246.62|11246.62|0
1733127890000|2024-12-02 08:24:50|11248.89|11248.89|11249.64|11249.64|11249.64|11249.64|11248.89|11248.89|0
1733127940000|2024-12-02 08:25:40|11250.37|11250.37|11253.35|11253.35|11253.35|11253.35|11250.37|11250.37|0
1733127950000|2024-12-02 08:25:50|11255.93|11255.93|11256.46|11256.46|11258.33|11258.33|11255.93|11255.93|0
1733127960000|2024-12-02 08:26:00|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|11257.18|0
1733127990000|2024-12-02 08:26:30|11248.92|11248.92|11248.92|11248.92|11248.92|11248.92|11248.92|11248.92|0
1733128000000|2024-12-02 08:26:40|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|11247.05|0
1733128020000|2024-12-02 08:27:00|11244.81|11244.81|11245.92|11245.92|11245.92|11245.92|11244.81|11244.81|0
1733128030000|2024-12-02 08:27:10|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|0
1733128040000|2024-12-02 08:27:20|11241.15|11241.15|11241.15|11241.15|11241.15|11241.15|11241.15|11241.15|0
1733128050000|2024-12-02 08:27:30|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|11235.99|0
1733128060000|2024-12-02 08:27:40|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|11236.75|0
1733128090000|2024-12-02 08:28:10|11234.48|11234.48|11233.38|11233.38|11234.48|11234.48|11233.38|11233.38|0
1733128100000|2024-12-02 08:28:20|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|11232.73|0
1733128130000|2024-12-02 08:28:50|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|0
1733128160000|2024-12-02 08:29:20|11234.56|11234.56|11233.92|11233.92|11234.56|11234.56|11233.92|11233.92|0
1733128170000|2024-12-02 08:29:30|11233.27|11233.27|11234.56|11234.56|11234.56|11234.56|11233.27|11233.27|0
1733128180000|2024-12-02 08:29:40|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|11233.81|0
1733128230000|2024-12-02 08:30:30|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|11236.39|0
1733128260000|2024-12-02 08:31:00|11235.45|11235.45|11235.45|11235.45|11235.45|11235.45|11235.45|11235.45|0
1733128330000|2024-12-02 08:32:10|11237.32|11237.32|11234.52|11234.52|11237.32|11237.32|11234.52|11234.52|0
1733128340000|2024-12-02 08:32:20|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|0
1733128350000|2024-12-02 08:32:30|11234.34|11234.34|11234.34|11234.34|11234.34|11234.34|11234.34|11234.34|0
1733128360000|2024-12-02 08:32:40|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|11233.41|0
1733128400000|2024-12-02 08:33:20|11231.74|11231.74|11231.74|11231.74|11231.74|11231.74|11231.74|11231.74|0
1733128410000|2024-12-02 08:33:30|11232.46|11232.46|11240.56|11240.56|11240.56|11240.56|11232.46|11232.46|0
1733128420000|2024-12-02 08:33:40|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|11239.72|0
1733128440000|2024-12-02 08:34:00|11239|11239|11237.06|11237.06|11239|11239|11237.06|11237.06|0
1733128480000|2024-12-02 08:34:40|11236.23|11236.23|11234.57|11234.57|11236.23|11236.23|11234.57|11234.57|0
1733128490000|2024-12-02 08:34:50|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|11232.06|0
1733128520000|2024-12-02 08:35:20|11232.9|11232.9|11232.9|11232.9|11232.9|11232.9|11232.9|11232.9|0
1733128530000|2024-12-02 08:35:30|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|11229.88|0
1733128560000|2024-12-02 08:36:00|11228.77|11228.77|11229.53|11229.53|11229.53|11229.53|11228.77|11228.77|0
1733128570000|2024-12-02 08:36:10|11228.69|11228.69|11226.54|11226.54|11228.69|11228.69|11226.54|11226.54|0
1733128580000|2024-12-02 08:36:20|11224.87|11224.87|11224.87|11224.87|11224.87|11224.87|11224.87|11224.87|0
1733128590000|2024-12-02 08:36:30|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|11222.7|0
1733128620000|2024-12-02 08:37:00|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|11221.03|0
1733128630000|2024-12-02 08:37:10|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|0
1733128640000|2024-12-02 08:37:20|11213.81|11213.81|11211.04|11211.04|11213.81|11213.81|11211.04|11211.04|0
1733128690000|2024-12-02 08:38:10|11212.33|11212.33|11212.33|11212.33|11212.33|11212.33|11212.33|11212.33|0
1733128760000|2024-12-02 08:39:20|11211.04|11211.04|11205.93|11205.93|11211.04|11211.04|11205.93|11205.93|0
1733128800000|2024-12-02 08:40:00|11208.43|11208.43|11214.25|11214.25|11215.19|11215.19|11208.43|11208.43|0
1733128810000|2024-12-02 08:40:10|11218.39|11218.39|11215.8|11215.8|11218.39|11218.39|11215.8|11215.8|0
1733128910000|2024-12-02 08:41:50|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|11218.06|0
1733128960000|2024-12-02 08:42:40|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|11215.84|0
1733128970000|2024-12-02 08:42:50|11215.12|11215.12|11215.12|11215.12|11215.12|11215.12|11215.12|11215.12|0
1733128980000|2024-12-02 08:43:00|11216.79|11216.79|11216.79|11216.79|11216.79|11216.79|11216.79|11216.79|0
1733128990000|2024-12-02 08:43:10|11216.15|11216.15|11216.15|11216.15|11216.15|11216.15|11216.15|11216.15|0
1733129010000|2024-12-02 08:43:30|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|11217.25|0
1733129030000|2024-12-02 08:43:50|11214.99|11214.99|11214.99|11214.99|11214.99|11214.99|11214.99|11214.99|0
1733129040000|2024-12-02 08:44:00|11214.83|11214.83|11223.44|11223.44|11225.65|11225.65|11214.83|11214.83|0
1733129050000|2024-12-02 08:44:10|11224.54|11224.54|11224.54|11224.54|11224.54|11224.54|11224.54|11224.54|0
1733129070000|2024-12-02 08:44:30|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|11225.38|0
1733129080000|2024-12-02 08:44:40|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|11226.22|0
1733129130000|2024-12-02 08:45:30|11225.38|11225.38|11226.67|11226.67|11226.67|11226.67|11225.38|11225.38|0
1733129150000|2024-12-02 08:45:50|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|11227.78|0
1733129160000|2024-12-02 08:46:00|11229.23|11229.23|11234.99|11234.99|11234.99|11234.99|11229.23|11229.23|0
1733129180000|2024-12-02 08:46:20|11234.16|11234.16|11234.16|11234.16|11234.16|11234.16|11234.16|11234.16|0
1733129190000|2024-12-02 08:46:30|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|11235.26|0
1733129230000|2024-12-02 08:47:10|11234.16|11234.16|11234.72|11234.72|11234.72|11234.72|11233.05|11233.05|0
1733129240000|2024-12-02 08:47:20|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|0
1733129280000|2024-12-02 08:48:00|11230.78|11230.78|11236.23|11236.23|11236.23|11236.23|11230.78|11230.78|0
1733129290000|2024-12-02 08:48:10|11235.39|11235.39|11235.39|11235.39|11235.39|11235.39|11235.39|11235.39|0
1733129340000|2024-12-02 08:49:00|11234.67|11234.67|11235.78|11235.78|11235.78|11235.78|11234.67|11234.67|0
1733129370000|2024-12-02 08:49:30|11237.65|11237.65|11237.65|11237.65|11237.65|11237.65|11237.65|11237.65|0
1733129380000|2024-12-02 08:49:40|11234.63|11234.63|11234.63|11234.63|11234.63|11234.63|11234.63|11234.63|0
1733129410000|2024-12-02 08:50:10|11233.79|11233.79|11233.79|11233.79|11233.79|11233.79|11233.79|11233.79|0
1733129420000|2024-12-02 08:50:20|11234.9|11234.9|11234.9|11234.9|11234.9|11234.9|11234.9|11234.9|0
1733129490000|2024-12-02 08:51:30|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|0
1733129500000|2024-12-02 08:51:40|11234.8|11234.8|11235.74|11235.74|11235.74|11235.74|11234.8|11234.8|0
1733129530000|2024-12-02 08:52:10|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|11236.67|0
1733129560000|2024-12-02 08:52:40|11237.32|11237.32|11237.32|11237.32|11237.32|11237.32|11237.32|11237.32|0
1733129580000|2024-12-02 08:53:00|11239.49|11239.49|11239.49|11239.49|11239.49|11239.49|11239.49|11239.49|0
1733129590000|2024-12-02 08:53:10|11241|11241|11241.75|11241.75|11241.75|11241.75|11241|11241|0
1733129600000|2024-12-02 08:53:20|11243.42|11243.42|11244.26|11244.26|11244.26|11244.26|11243.42|11243.42|0
1733129610000|2024-12-02 08:53:30|11245.19|11245.19|11244.26|11244.26|11245.19|11245.19|11244.26|11244.26|0
1733129710000|2024-12-02 08:55:10|11243.42|11243.42|11242.49|11242.49|11243.42|11243.42|11242.49|11242.49|0
1733129730000|2024-12-02 08:55:30|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|11241.65|0
1733129780000|2024-12-02 08:56:20|11242.94|11242.94|11242.94|11242.94|11242.94|11242.94|11242.94|11242.94|0
1733129790000|2024-12-02 08:56:30|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|0
1733129800000|2024-12-02 08:56:40|11244.39|11244.39|11244.39|11244.39|11246.06|11246.06|11244.39|11244.39|0
1733129820000|2024-12-02 08:57:00|11245.14|11245.14|11242.22|11242.22|11245.14|11245.14|11242.22|11242.22|0
1733129830000|2024-12-02 08:57:10|11240.71|11240.71|11240.18|11240.18|11240.71|11240.71|11239.42|11239.42|0
1733129840000|2024-12-02 08:57:20|11240.93|11240.93|11240.93|11240.93|11240.93|11240.93|11240.93|11240.93|0
1733129850000|2024-12-02 08:57:30|11240.18|11240.18|11240.18|11240.18|11240.18|11240.18|11240.18|11240.18|0
1733129870000|2024-12-02 08:57:50|11238.73|11238.73|11236.23|11236.23|11238.73|11238.73|11236.23|11236.23|0
1733129880000|2024-12-02 08:58:00|11235.5|11235.5|11235.5|11235.5|11235.5|11235.5|11235.5|11235.5|0
1733129980000|2024-12-02 08:59:40|11234.57|11234.57|11234.57|11234.57|11234.57|11234.57|11234.57|11234.57|0
1733130110000|2024-12-02 09:01:50|11233.63|11233.63|11234.35|11234.35|11235.86|11235.86|11233.63|11233.63|0
1733130120000|2024-12-02 09:02:00|11236.61|11236.61|11239.3|11239.3|11239.3|11239.3|11236.61|11236.61|0
1733130130000|2024-12-02 09:02:10|11238.37|11238.37|11239.3|11239.3|11239.3|11239.3|11238.37|11238.37|0
1733130140000|2024-12-02 09:02:20|11237.37|11237.37|11238.01|11238.01|11238.01|11238.01|11237.37|11237.37|0
1733130160000|2024-12-02 09:02:40|11236.5|11236.5|11236.5|11236.5|11236.5|11236.5|11236.5|11236.5|0
1733130180000|2024-12-02 09:03:00|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|0
1733130220000|2024-12-02 09:03:40|11233.2|11233.2|11232.48|11232.48|11233.2|11233.2|11232.48|11232.48|0
1733130250000|2024-12-02 09:04:10|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|0
1733130360000|2024-12-02 09:06:00|11233.17|11233.17|11221.7|11221.7|11233.17|11233.17|11221.7|11221.7|0
1733130410000|2024-12-02 09:06:50|11220.19|11220.19|11218.68|11218.68|11220.19|11220.19|11218.68|11218.68|0
1733130470000|2024-12-02 09:07:50|11217.01|11217.01|11217.01|11217.01|11217.01|11217.01|11217.01|11217.01|0
1733130480000|2024-12-02 09:08:00|11216.25|11216.25|11213.87|11213.87|11216.25|11216.25|11213.87|11213.87|0
1733130520000|2024-12-02 09:08:40|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|11214.63|0
1733130530000|2024-12-02 09:08:50|11212.88|11212.88|11214.9|11214.9|11214.9|11214.9|11212.88|11212.88|0
1733130540000|2024-12-02 09:09:00|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|11217.16|0
1733130550000|2024-12-02 09:09:10|11218.45|11218.45|11219.77|11219.77|11220.87|11220.87|11218.45|11218.45|0
1733130560000|2024-12-02 09:09:20|11218.1|11218.1|11209.32|11209.32|11218.1|11218.1|11209.32|11209.32|0
1733130570000|2024-12-02 09:09:30|11207.81|11207.81|11202.13|11202.13|11207.81|11207.81|11201.37|11201.37|0
1733130600000|2024-12-02 09:10:00|11194.51|11194.51|11193.06|11193.06|11194.51|11194.51|11193.06|11193.06|0
1733130610000|2024-12-02 09:10:10|11192.34|11192.34|11189.48|11189.48|11192.34|11192.34|11189.48|11189.48|0
1733130620000|2024-12-02 09:10:20|11188.83|11188.83|11188.83|11188.83|11188.83|11188.83|11188.83|11188.83|0
1733130630000|2024-12-02 09:10:30|11186.57|11186.57|11185.96|11185.96|11186.57|11186.57|11185.96|11185.96|0
1733130670000|2024-12-02 09:11:10|11187.47|11187.47|11187.47|11187.47|11187.47|11187.47|11187.47|11187.47|0
1733130680000|2024-12-02 09:11:20|11188.23|11188.23|11186.72|11186.72|11188.23|11188.23|11186.72|11186.72|0
1733130700000|2024-12-02 09:11:40|11185.61|11185.61|11185.5|11185.5|11186.26|11186.26|11185.5|11185.5|0
1733130710000|2024-12-02 09:11:50|11183.63|11183.63|11183.63|11183.63|11183.63|11183.63|11183.63|11183.63|0
1733130720000|2024-12-02 09:12:00|11181.7|11181.7|11181.7|11181.7|11181.7|11181.7|11181.7|11181.7|0
1733130730000|2024-12-02 09:12:10|11179.11|11179.11|11178.47|11178.47|11179.11|11179.11|11177.18|11177.18|0
1733130740000|2024-12-02 09:12:20|11175.89|11175.89|11175.89|11175.89|11175.89|11175.89|11175.89|11175.89|0
1733130750000|2024-12-02 09:12:30|11174.38|11174.38|11174.38|11174.38|11174.38|11174.38|11174.38|11174.38|0
1733130780000|2024-12-02 09:13:00|11173.44|11173.44|11173.44|11173.44|11173.44|11173.44|11173.44|11173.44|0
1733130850000|2024-12-02 09:14:10|11175.63|11175.63|11175.63|11175.63|11175.63|11175.63|11175.63|11175.63|0
1733130860000|2024-12-02 09:14:20|11176.56|11176.56|11173.54|11173.54|11178.07|11178.07|11173.54|11173.54|0
1733130870000|2024-12-02 09:14:30|11172.04|11172.04|11172.04|11172.04|11172.04|11172.04|11172.04|11172.04|0
1733130900000|2024-12-02 09:15:00|11169.77|11169.77|11167.27|11167.27|11169.77|11169.77|11167.27|11167.27|0
1733130910000|2024-12-02 09:15:10|11168.02|11168.02|11167.27|11167.27|11168.02|11168.02|11167.27|11167.27|0
1733130930000|2024-12-02 09:15:30|11164.76|11164.76|11164.76|11164.76|11164.76|11164.76|11164.76|11164.76|0
1733130960000|2024-12-02 09:16:00|11163.2|11163.2|11162.1|11162.1|11164.04|11164.04|11162.1|11162.1|0
1733130970000|2024-12-02 09:16:10|11162.94|11162.94|11163.39|11163.39|11163.39|11163.39|11162.1|11162.1|0
1733130980000|2024-12-02 09:16:20|11160.59|11160.59|11163.39|11163.39|11163.39|11163.39|11160.59|11160.59|0
1733130990000|2024-12-02 09:16:30|11164.9|11164.9|11164.39|11164.39|11165.84|11165.84|11164.39|11164.39|0
1733131000000|2024-12-02 09:16:40|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|0
1733131040000|2024-12-02 09:17:20|11167.65|11167.65|11168.49|11168.49|11168.49|11168.49|11167.65|11167.65|0
1733131100000|2024-12-02 09:18:20|11169.78|11169.78|11169.59|11169.59|11171.07|11171.07|11169.59|11169.59|0
1733131130000|2024-12-02 09:18:50|11167.01|11167.01|11168.3|11168.3|11168.3|11168.3|11167.01|11167.01|0
1733131160000|2024-12-02 09:19:20|11169.05|11169.05|11169.81|11169.81|11169.81|11169.81|11169.05|11169.05|0
1733131170000|2024-12-02 09:19:30|11169.08|11169.08|11169.08|11169.08|11169.08|11169.08|11169.08|11169.08|0
1733131180000|2024-12-02 09:19:40|11166.91|11166.91|11167.64|11167.64|11167.64|11167.64|11166.91|11166.91|0
1733131200000|2024-12-02 09:20:00|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|11166.91|0
1733131210000|2024-12-02 09:20:10|11165.4|11165.4|11164.29|11164.29|11165.4|11165.4|11164.29|11164.29|0
1733131230000|2024-12-02 09:20:30|11162.48|11162.48|11163.33|11163.33|11163.33|11163.33|11162.48|11162.48|0
1733131240000|2024-12-02 09:20:40|11157.6|11157.6|11157.6|11157.6|11157.6|11157.6|11157.6|11157.6|0
1733131260000|2024-12-02 09:21:00|11156.49|11156.49|11153.68|11153.68|11156.49|11156.49|11153.68|11153.68|0
1733131330000|2024-12-02 09:22:10|11152.96|11152.96|11149.09|11149.09|11152.96|11152.96|11149.09|11149.09|0
1733131350000|2024-12-02 09:22:30|11148.25|11148.25|11148.25|11148.25|11148.25|11148.25|11148.25|11148.25|0
1733131360000|2024-12-02 09:22:40|11145.75|11145.75|11142.41|11142.41|11145.75|11145.75|11142.41|11142.41|0
1733131380000|2024-12-02 09:23:00|11141.3|11141.3|11135.17|11135.17|11141.3|11141.3|11135.17|11135.17|0
1733131390000|2024-12-02 09:23:10|11131.55|11131.55|11129.8|11129.8|11131.55|11131.55|11126.78|11126.78|0
1733131400000|2024-12-02 09:23:20|11129.62|11129.62|11129.62|11129.62|11129.62|11129.62|11129.62|11129.62|0
1733131410000|2024-12-02 09:23:30|11130.46|11130.46|11135.79|11135.79|11137.3|11137.3|11130.46|11130.46|0
1733131450000|2024-12-02 09:24:10|11134.12|11134.12|11130.93|11130.93|11134.12|11134.12|11130.93|11130.93|0
1733131470000|2024-12-02 09:24:30|11124.69|11124.69|11125.53|11125.53|11125.53|11125.53|11124.69|11124.69|0
1733131480000|2024-12-02 09:24:40|11127.2|11127.2|11127.2|11127.2|11127.2|11127.2|11127.2|11127.2|0
1733131490000|2024-12-02 09:24:50|11128.87|11128.87|11127.2|11127.2|11128.87|11128.87|11127.2|11127.2|0
1733131500000|2024-12-02 09:25:00|11128.03|11128.03|11128.03|11128.03|11128.03|11128.03|11128.03|11128.03|0
1733131550000|2024-12-02 09:25:50|11127.28|11127.28|11122.47|11122.47|11127.28|11127.28|11122.47|11122.47|0
1733131590000|2024-12-02 09:26:30|11124.68|11124.68|11124.68|11124.68|11124.68|11124.68|11124.68|11124.68|0
1733131600000|2024-12-02 09:26:40|11125.79|11125.79|11123.56|11123.56|11125.79|11125.79|11123.56|11123.56|0
1733131630000|2024-12-02 09:27:10|11125.98|11125.98|11133.12|11133.12|11133.12|11133.12|11125.98|11125.98|0
1733131640000|2024-12-02 09:27:20|11134.41|11134.41|11136.18|11136.18|11136.18|11136.18|11134.41|11134.41|0
1733131660000|2024-12-02 09:27:40|11135.35|11135.35|11135.35|11135.35|11135.35|11135.35|11135.35|11135.35|0
1733131680000|2024-12-02 09:28:00|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|11136.64|0
1733131750000|2024-12-02 09:29:10|11134.7|11134.7|11134.06|11134.06|11134.7|11134.7|11134.06|11134.06|0
1733131760000|2024-12-02 09:29:20|11132.76|11132.76|11135.35|11135.35|11135.35|11135.35|11132.76|11132.76|0
1733131780000|2024-12-02 09:29:40|11134.59|11134.59|11134.59|11134.59|11134.59|11134.59|11134.59|11134.59|0
1733131800000|2024-12-02 09:30:00|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|11132.01|0
1733131860000|2024-12-02 09:31:00|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|0
1733131870000|2024-12-02 09:31:10|11132.25|11132.25|11132.25|11132.25|11132.25|11132.25|11132.25|11132.25|0
1733131920000|2024-12-02 09:32:00|11131.32|11131.32|11131.32|11131.32|11131.32|11131.32|11131.32|11131.32|0
1733131940000|2024-12-02 09:32:20|11127.98|11127.98|11127.14|11127.14|11127.98|11127.98|11127.14|11127.14|0
1733131950000|2024-12-02 09:32:30|11127.98|11127.98|11128.62|11128.62|11128.62|11128.62|11127.98|11127.98|0
1733131960000|2024-12-02 09:32:40|11127.98|11127.98|11128.74|11128.74|11128.74|11128.74|11127.98|11127.98|0
1733132000000|2024-12-02 09:33:20|11128.98|11128.98|11128.98|11128.98|11128.98|11128.98|11128.98|11128.98|0
1733132010000|2024-12-02 09:33:30|11129.63|11129.63|11129.63|11129.63|11129.63|11129.63|11129.63|11129.63|0
1733132020000|2024-12-02 09:33:40|11130.35|11130.35|11128.91|11128.91|11130.35|11130.35|11128.91|11128.91|0
1733132040000|2024-12-02 09:34:00|11128.79|11128.79|11128.79|11128.79|11128.79|11128.79|11128.79|11128.79|0
1733132060000|2024-12-02 09:34:20|11128.91|11128.91|11128.91|11128.91|11128.91|11128.91|11128.91|11128.91|0
1733132080000|2024-12-02 09:34:40|11127.62|11127.62|11127.62|11127.62|11128.26|11128.26|11127.62|11127.62|0
1733132090000|2024-12-02 09:34:50|11128.26|11128.26|11128.26|11128.26|11128.26|11128.26|11127.62|11127.62|0
1733132100000|2024-12-02 09:35:00|11127.62|11127.62|11135.29|11135.29|11135.29|11135.29|11127.62|11127.62|0
1733132120000|2024-12-02 09:35:20|11131.95|11131.95|11130.36|11130.36|11131.95|11131.95|11130.36|11130.36|0
1733132130000|2024-12-02 09:35:30|11127.86|11127.86|11127.86|11127.86|11127.86|11127.86|11127.86|11127.86|0
1733132140000|2024-12-02 09:35:40|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|11128.69|0
1733132150000|2024-12-02 09:35:50|11131.95|11131.95|11138.94|11138.94|11138.94|11138.94|11131.95|11131.95|0
1733132160000|2024-12-02 09:36:00|11139.78|11139.78|11140.89|11140.89|11140.89|11140.89|11139.78|11139.78|0
1733132190000|2024-12-02 09:36:30|11140.05|11140.05|11140.05|11140.05|11140.05|11140.05|11140.05|11140.05|0
1733132250000|2024-12-02 09:37:30|11139.97|11139.97|11140.62|11140.62|11140.62|11140.62|11139.97|11139.97|0
1733132260000|2024-12-02 09:37:40|11139.97|11139.97|11139.97|11139.97|11139.97|11139.97|11139.97|11139.97|0
1733132280000|2024-12-02 09:38:00|11139.22|11139.22|11139.86|11139.86|11139.86|11139.86|11139.22|11139.22|0
1733132290000|2024-12-02 09:38:10|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|11139.03|0
1733132310000|2024-12-02 09:38:30|11136.76|11136.76|11135.37|11135.37|11136.76|11136.76|11135.37|11135.37|0
1733132320000|2024-12-02 09:38:40|11136.01|11136.01|11135.18|11135.18|11136.01|11136.01|11135.18|11135.18|0
1733132330000|2024-12-02 09:38:50|11135.82|11135.82|11138.59|11138.59|11138.59|11138.59|11135.82|11135.82|0
1733132340000|2024-12-02 09:39:00|11138.83|11138.83|11138.95|11138.95|11138.95|11138.95|11138.83|11138.83|0
1733132350000|2024-12-02 09:39:10|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|11139.89|0
1733132360000|2024-12-02 09:39:20|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|11140.72|0
1733132380000|2024-12-02 09:39:40|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|11142.23|0
1733132390000|2024-12-02 09:39:50|11144.5|11144.5|11144.5|11144.5|11144.5|11144.5|11144.5|11144.5|0
1733132410000|2024-12-02 09:40:10|11145.43|11145.43|11143.04|11143.04|11145.43|11145.43|11143.04|11143.04|0
1733132420000|2024-12-02 09:40:20|11139.11|11139.11|11133.07|11133.07|11139.11|11139.11|11131.13|11131.13|0
1733132430000|2024-12-02 09:40:30|11133.72|11133.72|11132.89|11132.89|11133.72|11133.72|11132.89|11132.89|0
1733132440000|2024-12-02 09:40:40|11133.99|11133.99|11134.64|11134.64|11134.64|11134.64|11133.99|11133.99|0
1733132450000|2024-12-02 09:40:50|11135.93|11135.93|11135.93|11135.93|11135.93|11135.93|11135.93|11135.93|0
1733132490000|2024-12-02 09:41:30|11133.35|11133.35|11132.41|11132.41|11133.35|11133.35|11132.41|11132.41|0
1733132500000|2024-12-02 09:41:40|11133.06|11133.06|11132.41|11132.41|11133.06|11133.06|11132.41|11132.41|0
1733132520000|2024-12-02 09:42:00|11130.15|11130.15|11130.15|11130.15|11130.15|11130.15|11130.15|11130.15|0
1733132590000|2024-12-02 09:43:10|11129.43|11129.43|11127.98|11127.98|11129.43|11129.43|11127.98|11127.98|0
1733132600000|2024-12-02 09:43:20|11126.04|11126.04|11123.72|11123.72|11126.04|11126.04|11123.72|11123.72|0
1733132610000|2024-12-02 09:43:30|11121.14|11121.14|11119.85|11119.85|11121.14|11121.14|11119.2|11119.2|0
1733132620000|2024-12-02 09:43:40|11122.43|11122.43|11124.37|11124.37|11124.37|11124.37|11122.43|11122.43|0
1733132640000|2024-12-02 09:44:00|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|11123.26|0
1733132650000|2024-12-02 09:44:10|11118.55|11118.55|11117.37|11117.37|11119.49|11119.49|11116.61|11116.61|0
1733132710000|2024-12-02 09:45:10|11118.09|11118.09|11123.23|11123.23|11123.23|11123.23|11118.09|11118.09|0
1733132720000|2024-12-02 09:45:20|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|0
1733132740000|2024-12-02 09:45:40|11121.9|11121.9|11121.9|11121.9|11121.9|11121.9|11121.9|11121.9|0
1733132760000|2024-12-02 09:46:00|11121.17|11121.17|11122.84|11122.84|11122.84|11122.84|11121.17|11121.17|0
1733132780000|2024-12-02 09:46:20|11125.11|11125.11|11125.11|11125.11|11125.11|11125.11|11125.11|11125.11|0
1733132800000|2024-12-02 09:46:40|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|0
1733132820000|2024-12-02 09:47:00|11128.36|11128.36|11134.81|11134.81|11134.81|11134.81|11128.36|11128.36|0
1733132830000|2024-12-02 09:47:10|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|0
1733132840000|2024-12-02 09:47:20|11138.25|11138.25|11138.25|11138.25|11138.25|11138.25|11138.25|11138.25|0
1733132900000|2024-12-02 09:48:20|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|0
1733132940000|2024-12-02 09:49:00|11136.61|11136.61|11135.32|11135.32|11136.61|11136.61|11135.32|11135.32|0
1733132980000|2024-12-02 09:49:40|11132.81|11132.81|11132.81|11132.81|11132.81|11132.81|11132.81|11132.81|0
1733133000000|2024-12-02 09:50:00|11133.65|11133.65|11134.48|11134.48|11134.48|11134.48|11133.65|11133.65|0
1733133020000|2024-12-02 09:50:20|11133.55|11133.55|11133.55|11133.55|11133.55|11133.55|11133.55|11133.55|0
1733133030000|2024-12-02 09:50:30|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|0
1733133050000|2024-12-02 09:50:50|11131.5|11131.5|11131.5|11131.5|11131.5|11131.5|11131.5|11131.5|0
1733133060000|2024-12-02 09:51:00|11130.67|11130.67|11130.67|11130.67|11130.67|11130.67|11130.67|11130.67|0
1733133090000|2024-12-02 09:51:30|11129.16|11129.16|11128.41|11128.41|11129.16|11129.16|11128.41|11128.41|0
1733133100000|2024-12-02 09:51:40|11129.16|11129.16|11129.16|11129.16|11129.16|11129.16|11129.16|11129.16|0
1733133130000|2024-12-02 09:52:10|11132.93|11132.93|11140.42|11140.42|11140.42|11140.42|11132.93|11132.93|0
1733133140000|2024-12-02 09:52:20|11141.26|11141.26|11142.04|11142.04|11143.49|11143.49|11141.26|11141.26|0
1733133170000|2024-12-02 09:52:50|11143.15|11143.15|11144.66|11144.66|11144.66|11144.66|11143.15|11143.15|0
1733133180000|2024-12-02 09:53:00|11143.9|11143.9|11151.77|11151.77|11151.77|11151.77|11143.9|11143.9|0
1733133190000|2024-12-02 09:53:10|11152.61|11152.61|11158.19|11158.19|11158.19|11158.19|11152.61|11152.61|0
1733133210000|2024-12-02 09:53:30|11160.34|11160.34|11161.09|11161.09|11161.09|11161.09|11160.34|11160.34|0
1733133270000|2024-12-02 09:54:30|11161.34|11161.34|11161.34|11161.34|11161.34|11161.34|11161.34|11161.34|0
1733133280000|2024-12-02 09:54:40|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|0
1733133370000|2024-12-02 09:56:10|11161.61|11161.61|11164.71|11164.71|11166.21|11166.21|11161.61|11161.61|0
1733133380000|2024-12-02 09:56:20|11163.87|11163.87|11161.61|11161.61|11163.87|11163.87|11161.61|11161.61|0
1733133390000|2024-12-02 09:56:30|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|11159.94|0
1733133410000|2024-12-02 09:56:50|11159.18|11159.18|11157.41|11157.41|11159.18|11159.18|11157.41|11157.41|0
1733133420000|2024-12-02 09:57:00|11153.86|11153.86|11153.1|11153.1|11153.86|11153.86|11153.1|11153.1|0
1733133450000|2024-12-02 09:57:30|11153.38|11153.38|11152.44|11152.44|11153.38|11153.38|11152.44|11152.44|0
1733133460000|2024-12-02 09:57:40|11151.33|11151.33|11150.5|11150.5|11151.33|11151.33|11150.5|11150.5|0
1733133530000|2024-12-02 09:58:50|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|0
1733133600000|2024-12-02 10:00:00|11150.58|11150.58|11147.14|11147.14|11150.58|11150.58|11147.14|11147.14|0
1733133640000|2024-12-02 10:00:40|11148.65|11148.65|11148.65|11148.65|11148.65|11148.65|11148.65|11148.65|0
1733133650000|2024-12-02 10:00:50|11149.48|11149.48|11149.48|11149.48|11149.48|11149.48|11149.48|11149.48|0
1733133660000|2024-12-02 10:01:00|11150.24|11150.24|11150.96|11150.96|11150.96|11150.96|11150.24|11150.24|0
1733133720000|2024-12-02 10:02:00|11151.8|11151.8|11153.39|11153.39|11153.39|11153.39|11151.8|11151.8|0
1733133740000|2024-12-02 10:02:20|11154.32|11154.32|11155.72|11155.72|11155.72|11155.72|11154.32|11154.32|0
1733133750000|2024-12-02 10:02:30|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|0
1733133760000|2024-12-02 10:02:40|11156.48|11156.48|11157.42|11157.42|11157.42|11157.42|11156.48|11156.48|0
1733133790000|2024-12-02 10:03:10|11158.26|11158.26|11158.09|11158.09|11158.26|11158.26|11158.09|11158.09|0
1733133800000|2024-12-02 10:03:20|11157.97|11157.97|11157.97|11157.97|11157.97|11157.97|11157.97|11157.97|0
1733133820000|2024-12-02 10:03:40|11158.73|11158.73|11158.73|11158.73|11158.73|11158.73|11158.73|11158.73|0
1733133870000|2024-12-02 10:04:30|11157.97|11157.97|11158.61|11158.61|11159.48|11159.48|11157.97|11157.97|0
1733133930000|2024-12-02 10:05:30|11159.36|11159.36|11158.53|11158.53|11159.36|11159.36|11158.53|11158.53|0
1733133940000|2024-12-02 10:05:40|11157.77|11157.77|11157.53|11157.53|11157.77|11157.77|11157.53|11157.53|0
1733133970000|2024-12-02 10:06:10|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|11156.59|0
1733133990000|2024-12-02 10:06:30|11157.7|11157.7|11157.7|11157.7|11157.7|11157.7|11157.7|11157.7|0
1733134020000|2024-12-02 10:07:00|11156.41|11156.41|11156.41|11156.41|11156.41|11156.41|11156.41|11156.41|0
1733134030000|2024-12-02 10:07:10|11157.35|11157.35|11157.35|11157.35|11157.35|11157.35|11157.35|11157.35|0
1733134060000|2024-12-02 10:07:40|11159.28|11159.28|11161.6|11161.6|11161.6|11161.6|11159.28|11159.28|0
1733134070000|2024-12-02 10:07:50|11162.89|11162.89|11162.89|11162.89|11162.89|11162.89|11162.89|11162.89|0
1733134140000|2024-12-02 10:09:00|11163.82|11163.82|11163.82|11163.82|11163.82|11163.82|11163.82|11163.82|0
1733134150000|2024-12-02 10:09:10|11162.31|11162.31|11162.31|11162.31|11162.31|11162.31|11162.31|11162.31|0
1733134160000|2024-12-02 10:09:20|11158.23|11158.23|11154.62|11154.62|11158.23|11158.23|11154.62|11154.62|0
1733134180000|2024-12-02 10:09:40|11153.33|11153.33|11151.07|11151.07|11153.33|11153.33|11151.07|11151.07|0
1733134190000|2024-12-02 10:09:50|11149.96|11149.96|11149.02|11149.02|11149.96|11149.96|11149.02|11149.02|0
1733134210000|2024-12-02 10:10:10|11150.53|11150.53|11154.24|11154.24|11154.24|11154.24|11150.53|11150.53|0
1733134220000|2024-12-02 10:10:20|11155.07|11155.07|11155.07|11155.07|11155.07|11155.07|11155.07|11155.07|0
1733134230000|2024-12-02 10:10:30|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|11155.72|0
1733134260000|2024-12-02 10:11:00|11155.96|11155.96|11155.96|11155.96|11155.96|11155.96|11155.96|11155.96|0
1733134270000|2024-12-02 10:11:10|11155.72|11155.72|11156.47|11156.47|11156.47|11156.47|11155.72|11155.72|0
1733134300000|2024-12-02 10:11:40|11157.76|11157.76|11159.05|11159.05|11159.05|11159.05|11157.76|11157.76|0
1733134310000|2024-12-02 10:11:50|11158.41|11158.41|11159.05|11159.05|11159.05|11159.05|11158.41|11158.41|0
1733134320000|2024-12-02 10:12:00|11160.35|11160.35|11159.59|11159.59|11160.35|11160.35|11159.59|11159.59|0
1733134330000|2024-12-02 10:12:10|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|11160.24|0
1733134350000|2024-12-02 10:12:30|11160.99|11160.99|11161.64|11161.64|11161.64|11161.64|11160.99|11160.99|0
1733134360000|2024-12-02 10:12:40|11162.39|11162.39|11162.39|11162.39|11162.39|11162.39|11162.39|11162.39|0
1733134390000|2024-12-02 10:13:10|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|0
1733134400000|2024-12-02 10:13:20|11162.39|11162.39|11162.39|11162.39|11162.39|11162.39|11162.39|11162.39|0
1733134440000|2024-12-02 10:14:00|11163.5|11163.5|11165.01|11165.01|11165.94|11165.94|11163.5|11163.5|0
1733134450000|2024-12-02 10:14:10|11166.12|11166.12|11167.05|11167.05|11167.05|11167.05|11166.12|11166.12|0
1733134460000|2024-12-02 10:14:20|11166.84|11166.84|11166.84|11166.84|11166.84|11166.84|11166.84|11166.84|0
1733134470000|2024-12-02 10:14:30|11166.96|11166.96|11168.63|11168.63|11168.63|11168.63|11166.96|11166.96|0
1733134480000|2024-12-02 10:14:40|11168.75|11168.75|11168.75|11168.75|11168.75|11168.75|11168.75|11168.75|0
1733134490000|2024-12-02 10:14:50|11166.41|11166.41|11164.82|11164.82|11166.41|11166.41|11164.82|11164.82|0
1733134520000|2024-12-02 10:15:20|11165.46|11165.46|11165.46|11165.46|11165.46|11165.46|11165.46|11165.46|0
1733134540000|2024-12-02 10:15:40|11167.13|11167.13|11167.13|11167.13|11168.07|11168.07|11167.13|11167.13|0
1733134560000|2024-12-02 10:16:00|11166.49|11166.49|11166.49|11166.49|11166.49|11166.49|11166.49|11166.49|0
1733134570000|2024-12-02 10:16:10|11168.42|11168.42|11168.42|11168.42|11168.42|11168.42|11168.42|11168.42|0
1733134580000|2024-12-02 10:16:20|11169.53|11169.53|11169.53|11169.53|11169.53|11169.53|11169.53|11169.53|0
1733134600000|2024-12-02 10:16:40|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|11168.81|0
1733134610000|2024-12-02 10:16:50|11169.74|11169.74|11168.81|11168.81|11169.74|11169.74|11168.81|11168.81|0
1733134690000|2024-12-02 10:18:10|11167.14|11167.14|11167.14|11167.14|11167.14|11167.14|11167.14|11167.14|0
1733134700000|2024-12-02 10:18:20|11166.38|11166.38|11164.87|11164.87|11166.38|11166.38|11164.87|11164.87|0
1733134750000|2024-12-02 10:19:10|11165.81|11165.81|11164.87|11164.87|11165.81|11165.81|11164.87|11164.87|0
1733134770000|2024-12-02 10:19:30|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|0
1733134780000|2024-12-02 10:19:40|11168.62|11168.62|11174.74|11174.74|11174.74|11174.74|11168.62|11168.62|0
1733134790000|2024-12-02 10:19:50|11176.19|11176.19|11176.9|11176.9|11177.02|11177.02|11175.46|11175.46|0
1733134800000|2024-12-02 10:20:00|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|11178.94|0
1733134810000|2024-12-02 10:20:10|11184.19|11184.19|11189.2|11189.2|11190.13|11190.13|11184.19|11184.19|0
1733134820000|2024-12-02 10:20:20|11184.63|11184.63|11183.99|11183.99|11184.63|11184.63|11183.99|11183.99|0
1733134880000|2024-12-02 10:21:20|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|11178.61|0
1733134950000|2024-12-02 10:22:30|11179.36|11179.36|11176.17|11176.17|11179.36|11179.36|11176.17|11176.17|0
1733135010000|2024-12-02 10:23:30|11175.33|11175.33|11175.33|11175.33|11175.33|11175.33|11175.33|11175.33|0
1733135040000|2024-12-02 10:24:00|11172.21|11172.21|11172.21|11172.21|11172.21|11172.21|11172.21|11172.21|0
1733135080000|2024-12-02 10:24:40|11171.11|11171.11|11170|11170|11171.11|11171.11|11170|11170|0
1733135090000|2024-12-02 10:24:50|11168.49|11168.49|11168.49|11168.49|11168.49|11168.49|11168.49|11168.49|0
1733135110000|2024-12-02 10:25:10|11167.55|11167.55|11167.55|11167.55|11167.55|11167.55|11167.55|11167.55|0
1733135120000|2024-12-02 10:25:20|11165.29|11165.29|11157.65|11157.65|11165.29|11165.29|11157|11157|0
1733135130000|2024-12-02 10:25:30|11159.58|11159.58|11160.34|11160.34|11160.34|11160.34|11159.58|11159.58|0
1733135150000|2024-12-02 10:25:50|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|0
1733135160000|2024-12-02 10:26:00|11161.93|11161.93|11161.93|11161.93|11161.93|11161.93|11161.93|11161.93|0
1733135200000|2024-12-02 10:26:40|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|11161.09|0
1733135250000|2024-12-02 10:27:30|11159.8|11159.8|11159.8|11159.8|11159.8|11159.8|11159.8|11159.8|0
1733135280000|2024-12-02 10:28:00|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|0
1733135350000|2024-12-02 10:29:10|11160.01|11160.01|11160.01|11160.01|11160.01|11160.01|11160.01|11160.01|0
1733135360000|2024-12-02 10:29:20|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|11159.08|0
1733135380000|2024-12-02 10:29:40|11159.91|11159.91|11160.75|11160.75|11160.75|11160.75|11159.91|11159.91|0
1733135390000|2024-12-02 10:29:50|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|11161.58|0
1733135400000|2024-12-02 10:30:00|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|0
1733135420000|2024-12-02 10:30:20|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|11162.26|0
1733135470000|2024-12-02 10:31:10|11161.42|11161.42|11161.42|11161.42|11161.42|11161.42|11161.42|11161.42|0
1733135530000|2024-12-02 10:32:10|11158.98|11158.98|11158.98|11158.98|11158.98|11158.98|11158.98|11158.98|0
1733135580000|2024-12-02 10:33:00|11161.24|11161.24|11162.34|11162.34|11162.34|11162.34|11161.24|11161.24|0
1733135650000|2024-12-02 10:34:10|11160.08|11160.08|11160.08|11160.08|11160.08|11160.08|11160.08|11160.08|0
1733135700000|2024-12-02 10:35:00|11159.24|11159.24|11159.24|11159.24|11159.24|11159.24|11159.24|11159.24|0
1733135730000|2024-12-02 10:35:30|11160.08|11160.08|11161.56|11161.56|11161.56|11161.56|11160.08|11160.08|0
1733135750000|2024-12-02 10:35:50|11162.49|11162.49|11162.49|11162.49|11162.49|11162.49|11162.49|11162.49|0
1733135770000|2024-12-02 10:36:10|11164|11164|11164|11164|11164|11164|11164|11164|0
1733135780000|2024-12-02 10:36:20|11164.76|11164.76|11164.76|11164.76|11164.76|11164.76|11164.76|11164.76|0
1733135800000|2024-12-02 10:36:40|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|11164.03|0
1733135870000|2024-12-02 10:37:50|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|0
1733135940000|2024-12-02 10:39:00|11163.74|11163.74|11163.74|11163.74|11163.74|11163.74|11163.74|11163.74|0
1733135950000|2024-12-02 10:39:10|11162.99|11162.99|11162.99|11162.99|11162.99|11162.99|11162.99|11162.99|0
1733136000000|2024-12-02 10:40:00|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|11161.48|0
1733136050000|2024-12-02 10:40:50|11160.19|11160.19|11160.83|11160.83|11160.83|11160.83|11160.19|11160.19|0
1733136140000|2024-12-02 10:42:20|11161.67|11161.67|11161.67|11161.67|11162.5|11162.5|11161.67|11161.67|0
1733136150000|2024-12-02 10:42:30|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|11162.96|0
1733136160000|2024-12-02 10:42:40|11163.71|11163.71|11163.71|11163.71|11163.71|11163.71|11163.71|11163.71|0
1733136170000|2024-12-02 10:42:50|11167.38|11167.38|11167.38|11167.38|11167.38|11167.38|11167.38|11167.38|0
1733136180000|2024-12-02 10:43:00|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|11165.93|0
1733136190000|2024-12-02 10:43:10|11167.6|11167.6|11167.6|11167.6|11167.6|11167.6|11167.6|11167.6|0
1733136240000|2024-12-02 10:44:00|11166.49|11166.49|11166.49|11166.49|11166.49|11166.49|11166.49|11166.49|0
1733136300000|2024-12-02 10:45:00|11167.22|11167.22|11166.49|11166.49|11167.22|11167.22|11166.49|11166.49|0
1733136330000|2024-12-02 10:45:30|11168.66|11168.66|11168.66|11168.66|11168.66|11168.66|11168.66|11168.66|0
1733136400000|2024-12-02 10:46:40|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|0
1733136420000|2024-12-02 10:47:00|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|0
1733136430000|2024-12-02 10:47:10|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|11167.83|0
1733136440000|2024-12-02 10:47:20|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|0
1733136470000|2024-12-02 10:47:50|11166.06|11166.06|11166.06|11166.06|11166.06|11166.06|11166.06|11166.06|0
1733136490000|2024-12-02 10:48:10|11163.45|11163.45|11162.81|11162.81|11163.45|11163.45|11162.81|11162.81|0
1733136520000|2024-12-02 10:48:40|11164.1|11164.1|11162.99|11162.99|11164.1|11164.1|11162.99|11162.99|0
1733136580000|2024-12-02 10:49:40|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|11164.5|0
1733136620000|2024-12-02 10:50:20|11165.33|11165.33|11165.33|11165.33|11165.33|11165.33|11165.33|11165.33|0
1733136630000|2024-12-02 10:50:30|11166.92|11166.92|11166.92|11166.92|11166.92|11166.92|11166.92|11166.92|0
1733136640000|2024-12-02 10:50:40|11165.81|11165.81|11166.92|11166.92|11167.76|11167.76|11165.81|11165.81|0
1733136720000|2024-12-02 10:52:00|11165.41|11165.41|11166.17|11166.17|11166.17|11166.17|11165.41|11165.41|0
1733136730000|2024-12-02 10:52:10|11166.92|11166.92|11166.92|11166.92|11166.92|11166.92|11166.17|11166.17|0
1733136740000|2024-12-02 10:52:20|11168.37|11168.37|11169.01|11169.01|11169.01|11169.01|11168.37|11168.37|0
1733136790000|2024-12-02 10:53:10|11167.57|11167.57|11166.92|11166.92|11167.57|11167.57|11166.92|11166.92|0
1733136830000|2024-12-02 10:53:50|11163.56|11163.56|11163.56|11163.56|11163.56|11163.56|11163.56|11163.56|0
1733136840000|2024-12-02 10:54:00|11162.92|11162.92|11162.92|11162.92|11162.92|11162.92|11162.92|11162.92|0
1733136880000|2024-12-02 10:54:40|11162.8|11162.8|11162.8|11162.8|11162.8|11162.8|11162.8|11162.8|0
1733136950000|2024-12-02 10:55:50|11161.69|11161.69|11161.69|11161.69|11161.69|11161.69|11161.69|11161.69|0
1733136960000|2024-12-02 10:56:00|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|11160.85|0
1733136990000|2024-12-02 10:56:30|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|0
1733137010000|2024-12-02 10:56:50|11161.59|11161.59|11162.34|11162.34|11162.34|11162.34|11161.59|11161.59|0
1733137190000|2024-12-02 10:59:50|11161.62|11161.62|11161.62|11161.62|11161.62|11161.62|11161.62|11161.62|0
1733137210000|2024-12-02 11:00:10|11160.78|11160.78|11164.04|11164.04|11164.69|11164.69|11160.78|11160.78|0
1733137300000|2024-12-02 11:01:40|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|0
1733137400000|2024-12-02 11:03:20|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|11163.86|0
1733137430000|2024-12-02 11:03:50|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|0
1733137470000|2024-12-02 11:04:30|11163.89|11163.89|11163.89|11163.89|11163.89|11163.89|11163.89|11163.89|0
1733137480000|2024-12-02 11:04:40|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|0
1733137500000|2024-12-02 11:05:00|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|11163.68|0
1733137530000|2024-12-02 11:05:30|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|11164.62|0
1733137670000|2024-12-02 11:07:50|11165.37|11165.37|11170.56|11170.56|11170.56|11170.56|11165.37|11165.37|0
1733137680000|2024-12-02 11:08:00|11171.49|11171.49|11172.82|11172.82|11173|11173|11171.49|11171.49|0
1733137690000|2024-12-02 11:08:10|11171.31|11171.31|11172.82|11172.82|11172.82|11172.82|11171.31|11171.31|0
1733137740000|2024-12-02 11:09:00|11173.54|11173.54|11174.27|11174.27|11174.27|11174.27|11173.54|11173.54|0
1733137750000|2024-12-02 11:09:10|11175.56|11175.56|11177.23|11177.23|11178.06|11178.06|11175.56|11175.56|0
1733137770000|2024-12-02 11:09:30|11177.87|11177.87|11177.87|11177.87|11177.87|11177.87|11177.87|11177.87|0
1733137820000|2024-12-02 11:10:20|11179.54|11179.54|11180.03|11180.03|11180.03|11180.03|11179.54|11179.54|0
1733137830000|2024-12-02 11:10:30|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|11179.78|0
1733137840000|2024-12-02 11:10:40|11180.89|11180.89|11180.89|11180.89|11180.89|11180.89|11180.89|11180.89|0
1733137860000|2024-12-02 11:11:00|11181.62|11181.62|11181.62|11181.62|11181.62|11181.62|11181.62|11181.62|0
1733137870000|2024-12-02 11:11:10|11180.86|11180.86|11180.86|11180.86|11180.86|11180.86|11180.86|11180.86|0
1733137890000|2024-12-02 11:11:30|11181.51|11181.51|11182.15|11182.15|11182.15|11182.15|11181.51|11181.51|0
1733137950000|2024-12-02 11:12:30|11182.8|11182.8|11182.8|11182.8|11182.8|11182.8|11182.8|11182.8|0
1733137970000|2024-12-02 11:12:50|11182.04|11182.04|11182.04|11182.04|11182.04|11182.04|11182.04|11182.04|0
1733138000000|2024-12-02 11:13:20|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|11181.32|0
1733138060000|2024-12-02 11:14:20|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|0
1733138070000|2024-12-02 11:14:30|11181.5|11181.5|11181.5|11181.5|11181.5|11181.5|11181.5|11181.5|0
1733138080000|2024-12-02 11:14:40|11180.78|11180.78|11180.78|11180.78|11180.78|11180.78|11180.78|11180.78|0
1733138100000|2024-12-02 11:15:00|11182.29|11182.29|11182.29|11182.29|11182.29|11182.29|11182.29|11182.29|0
1733138110000|2024-12-02 11:15:10|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|11181.53|0
1733138170000|2024-12-02 11:16:10|11180.78|11180.78|11180.78|11180.78|11180.78|11180.78|11180.78|11180.78|0
1733138210000|2024-12-02 11:16:50|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|11180.66|0
1733138250000|2024-12-02 11:17:30|11179.73|11179.73|11180.66|11180.66|11180.66|11180.66|11179.73|11179.73|0
1733138260000|2024-12-02 11:17:40|11181.5|11181.5|11181.5|11181.5|11181.5|11181.5|11181.5|11181.5|0
1733138280000|2024-12-02 11:18:00|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|11182.79|0
1733138290000|2024-12-02 11:18:10|11183.73|11183.73|11183.73|11183.73|11183.73|11183.73|11183.73|11183.73|0
1733138300000|2024-12-02 11:18:20|11181.86|11181.86|11181.86|11181.86|11181.86|11181.86|11181.86|11181.86|0
1733138330000|2024-12-02 11:18:50|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|0
1733138340000|2024-12-02 11:19:00|11183.33|11183.33|11183.45|11183.45|11183.45|11183.45|11183.33|11183.33|0
1733138360000|2024-12-02 11:19:20|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|11185.71|0
1733138400000|2024-12-02 11:20:00|11186.43|11186.43|11190.07|11190.07|11190.07|11190.07|11186.43|11186.43|0
1733138410000|2024-12-02 11:20:10|11191.18|11191.18|11195.91|11195.91|11195.91|11195.91|11191.18|11191.18|0
1733138420000|2024-12-02 11:20:20|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|11199.14|0
1733138470000|2024-12-02 11:21:10|11197.09|11197.09|11197.09|11197.09|11197.09|11197.09|11197.09|11197.09|0
1733138480000|2024-12-02 11:21:20|11197.85|11197.85|11197.85|11197.85|11197.85|11197.85|11197.85|11197.85|0
1733138510000|2024-12-02 11:21:50|11199.52|11199.52|11209.07|11209.07|11210.36|11210.36|11199.52|11199.52|0
1733138560000|2024-12-02 11:22:40|11209.9|11209.9|11210.74|11210.74|11210.74|11210.74|11209.9|11209.9|0
1733138570000|2024-12-02 11:22:50|11213.29|11213.29|11213.29|11213.29|11213.29|11213.29|11213.29|11213.29|0
1733138590000|2024-12-02 11:23:10|11211.62|11211.62|11211.62|11211.62|11211.62|11211.62|11211.62|11211.62|0
1733138600000|2024-12-02 11:23:20|11212.46|11212.46|11212.46|11212.46|11212.46|11212.46|11212.46|11212.46|0
1733138640000|2024-12-02 11:24:00|11213.97|11213.97|11213.97|11213.97|11213.97|11213.97|11213.97|11213.97|0
1733138680000|2024-12-02 11:24:40|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|0
1733138710000|2024-12-02 11:25:10|11219.16|11219.16|11218.52|11218.52|11219.16|11219.16|11218.52|11218.52|0
1733138720000|2024-12-02 11:25:20|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|0
1733138740000|2024-12-02 11:25:40|11218.49|11218.49|11217.76|11217.76|11218.49|11218.49|11217.76|11217.76|0
1733138770000|2024-12-02 11:26:10|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|11218.41|0
1733138780000|2024-12-02 11:26:20|11219.7|11219.7|11217.76|11217.76|11219.7|11219.7|11217.76|11217.76|0
1733138910000|2024-12-02 11:28:30|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|11216.83|0
1733139020000|2024-12-02 11:30:20|11217.66|11217.66|11219.53|11219.53|11219.53|11219.53|11217.66|11217.66|0
1733139050000|2024-12-02 11:30:50|11220.82|11220.82|11220.82|11220.82|11220.82|11220.82|11220.82|11220.82|0
1733139060000|2024-12-02 11:31:00|11216.46|11216.46|11213.58|11213.58|11216.46|11216.46|11213.58|11213.58|0
1733139090000|2024-12-02 11:31:30|11212.18|11212.18|11212.18|11212.18|11212.18|11212.18|11212.18|11212.18|0
1733139110000|2024-12-02 11:31:50|11213.02|11213.02|11213.02|11213.02|11213.02|11213.02|11213.02|11213.02|0
1733139200000|2024-12-02 11:33:20|11210.8|11210.8|11204|11204|11210.8|11210.8|11204|11204|0
1733139210000|2024-12-02 11:33:30|11202.55|11202.55|11198.36|11198.36|11202.55|11202.55|11198.36|11198.36|0
1733139290000|2024-12-02 11:34:50|11199.01|11199.01|11202.55|11202.55|11202.55|11202.55|11199.01|11199.01|0
1733139310000|2024-12-02 11:35:10|11203.27|11203.27|11203.27|11203.27|11203.27|11203.27|11203.27|11203.27|0
1733139490000|2024-12-02 11:38:10|11204.11|11204.11|11204.94|11204.94|11204.94|11204.94|11204.11|11204.11|0
1733139500000|2024-12-02 11:38:20|11204.11|11204.11|11204.11|11204.11|11204.11|11204.11|11204.11|11204.11|0
1733139590000|2024-12-02 11:39:50|11202.82|11202.82|11202.82|11202.82|11202.82|11202.82|11202.82|11202.82|0
1733139610000|2024-12-02 11:40:10|11201.53|11201.53|11199.4|11199.4|11201.53|11201.53|11198.57|11198.57|0
1733139650000|2024-12-02 11:40:50|11200.05|11200.05|11200.05|11200.05|11200.05|11200.05|11200.05|11200.05|0
1733139720000|2024-12-02 11:42:00|11200.29|11200.29|11200.29|11200.29|11200.29|11200.29|11200.29|11200.29|0
1733139730000|2024-12-02 11:42:10|11201.04|11201.04|11201.8|11201.8|11201.8|11201.8|11201.04|11201.04|0
1733139770000|2024-12-02 11:42:50|11202.55|11202.55|11203.31|11203.31|11203.31|11203.31|11202.55|11202.55|0
1733139780000|2024-12-02 11:43:00|11204.6|11204.6|11206.18|11206.18|11206.18|11206.18|11204.6|11204.6|0
1733139810000|2024-12-02 11:43:30|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|11207.69|0
1733139820000|2024-12-02 11:43:40|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|11206.93|0
1733139840000|2024-12-02 11:44:00|11206|11206|11206|11206|11206|11206|11206|11206|0
1733139850000|2024-12-02 11:44:10|11206.83|11206.83|11207.55|11207.55|11207.55|11207.55|11206.83|11206.83|0
1733139910000|2024-12-02 11:45:10|11208.31|11208.31|11208.31|11208.31|11208.31|11208.31|11208.31|11208.31|0
1733139930000|2024-12-02 11:45:30|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|11206.8|0
1733139940000|2024-12-02 11:45:40|11207.91|11207.91|11207.91|11207.91|11207.91|11207.91|11207.91|11207.91|0
1733139970000|2024-12-02 11:46:10|11206.4|11206.4|11206.4|11206.4|11206.4|11206.4|11206.4|11206.4|0
1733139990000|2024-12-02 11:46:30|11207.15|11207.15|11205.48|11205.48|11207.15|11207.15|11205.48|11205.48|0
1733140010000|2024-12-02 11:46:50|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|0
1733140020000|2024-12-02 11:47:00|11207.15|11207.15|11207.15|11207.15|11207.15|11207.15|11207.15|11207.15|0
1733140050000|2024-12-02 11:47:30|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|0
1733140120000|2024-12-02 11:48:40|11208.82|11208.82|11210.59|11210.59|11210.59|11210.59|11208.82|11208.82|0
1733140140000|2024-12-02 11:49:00|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|11208.92|0
1733140210000|2024-12-02 11:50:10|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|11210.03|0
1733140240000|2024-12-02 11:50:40|11207.23|11207.23|11207.23|11207.23|11208.16|11208.16|11207.23|11207.23|0
1733140280000|2024-12-02 11:51:20|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|0
1733140300000|2024-12-02 11:51:40|11207.23|11207.23|11208.16|11208.16|11208.16|11208.16|11207.23|11207.23|0
1733140320000|2024-12-02 11:52:00|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|0
1733140400000|2024-12-02 11:53:20|11209.85|11209.85|11209.85|11209.85|11209.85|11209.85|11209.85|11209.85|0
1733140450000|2024-12-02 11:54:10|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|0
1733140510000|2024-12-02 11:55:10|11209.77|11209.77|11212.65|11212.65|11212.65|11212.65|11209.13|11209.13|0
1733140520000|2024-12-02 11:55:20|11213.49|11213.49|11213.49|11213.49|11213.49|11213.49|11213.49|11213.49|0
1733140610000|2024-12-02 11:56:50|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|11212.84|0
1733140620000|2024-12-02 11:57:00|11211.09|11211.09|11211.09|11211.09|11211.09|11211.09|11211.09|11211.09|0
1733140680000|2024-12-02 11:58:00|11210.44|11210.44|11210.44|11210.44|11210.44|11210.44|11210.44|11210.44|0
1733140730000|2024-12-02 11:58:50|11209.72|11209.72|11209.72|11209.72|11209.72|11209.72|11209.72|11209.72|0
1733140740000|2024-12-02 11:59:00|11210.47|11210.47|11211.77|11211.77|11211.77|11211.77|11210.47|11210.47|0
1733140760000|2024-12-02 11:59:20|11213.21|11213.21|11217.12|11217.12|11217.12|11217.12|11213.21|11213.21|0
1733140770000|2024-12-02 11:59:30|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|11217.76|0
1733140780000|2024-12-02 11:59:40|11219.43|11219.43|11221.65|11221.65|11222.48|11222.48|11219.43|11219.43|0
1733140790000|2024-12-02 11:59:50|11221.77|11221.77|11221.89|11221.89|11221.89|11221.89|11221.77|11221.77|0
1733140800000|2024-12-02 12:00:00|11225.04|11225.04|11238.95|11238.95|11240.1|11240.1|11225.04|11225.04|0
1733140820000|2024-12-02 12:00:20|11240.51|11240.51|11235.94|11235.94|11240.51|11240.51|11235.94|11235.94|0
1733140840000|2024-12-02 12:00:40|11235.22|11235.22|11235.22|11235.22|11235.22|11235.22|11235.22|11235.22|0
1733140850000|2024-12-02 12:00:50|11237.16|11237.16|11237.16|11237.16|11237.16|11237.16|11237.16|11237.16|0
1733140900000|2024-12-02 12:01:40|11235.28|11235.28|11235.28|11235.28|11235.28|11235.28|11235.28|11235.28|0
1733140910000|2024-12-02 12:01:50|11234.35|11234.35|11231.33|11231.33|11234.35|11234.35|11231.33|11231.33|0
1733140920000|2024-12-02 12:02:00|11232.27|11232.27|11233.02|11233.02|11233.02|11233.02|11232.09|11232.09|0
1733140930000|2024-12-02 12:02:10|11233.96|11233.96|11233.02|11233.02|11233.96|11233.96|11233.02|11233.02|0
1733140940000|2024-12-02 12:02:20|11233.14|11233.14|11233.43|11233.43|11233.43|11233.43|11232.5|11232.5|0
1733140950000|2024-12-02 12:02:30|11234.27|11234.27|11234.27|11234.27|11234.27|11234.27|11234.27|11234.27|0
1733140960000|2024-12-02 12:02:40|11233.33|11233.33|11233.33|11233.33|11233.33|11233.33|11233.33|11233.33|0
1733140970000|2024-12-02 12:02:50|11234.27|11234.27|11235.02|11235.02|11235.78|11235.78|11234.09|11234.09|0
1733140980000|2024-12-02 12:03:00|11235.96|11235.96|11241.26|11241.26|11241.26|11241.26|11235.96|11235.96|0
1733140990000|2024-12-02 12:03:10|11240.32|11240.32|11244.77|11244.77|11244.77|11244.77|11239.39|11239.39|0
1733141000000|2024-12-02 12:03:20|11247.57|11247.57|11248.33|11248.33|11248.33|11248.33|11247.57|11247.57|0
1733141010000|2024-12-02 12:03:30|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|0
1733141020000|2024-12-02 12:03:40|11249.88|11249.88|11249.88|11249.88|11249.88|11249.88|11249.88|11249.88|0
1733141030000|2024-12-02 12:03:50|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|11250.72|0
1733141040000|2024-12-02 12:04:00|11249.96|11249.96|11252.01|11252.01|11252.01|11252.01|11249.96|11249.96|0
1733141050000|2024-12-02 12:04:10|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|0
1733141070000|2024-12-02 12:04:30|11253.12|11253.12|11254.06|11254.06|11254.06|11254.06|11253.12|11253.12|0
1733141090000|2024-12-02 12:04:50|11250.83|11250.83|11250.19|11250.19|11250.83|11250.83|11250.19|11250.19|0
1733141100000|2024-12-02 12:05:00|11251.12|11251.12|11251.12|11251.12|11251.77|11251.77|11251.12|11251.12|0
1733141110000|2024-12-02 12:05:10|11251.77|11251.77|11251.77|11251.77|11251.77|11251.77|11251.77|11251.77|0
1733141170000|2024-12-02 12:06:10|11252.01|11252.01|11258.98|11258.98|11258.98|11258.98|11252.01|11252.01|0
1733141180000|2024-12-02 12:06:20|11262.72|11262.72|11268.08|11268.08|11268.08|11268.08|11262.72|11262.72|0
1733141190000|2024-12-02 12:06:30|11269.95|11269.95|11270.89|11270.89|11270.89|11270.89|11269.95|11269.95|0
1733141200000|2024-12-02 12:06:40|11271.82|11271.82|11269.95|11269.95|11271.82|11271.82|11269.95|11269.95|0
1733141220000|2024-12-02 12:07:00|11274.13|11274.13|11273.29|11273.29|11274.13|11274.13|11273.29|11273.29|0
1733141230000|2024-12-02 12:07:10|11276.52|11276.52|11276.52|11276.52|11276.52|11276.52|11276.52|11276.52|0
1733141240000|2024-12-02 12:07:20|11273.71|11273.71|11274.65|11274.65|11274.65|11274.65|11273.71|11273.71|0
1733141250000|2024-12-02 12:07:30|11273.92|11273.92|11273.92|11273.92|11273.92|11273.92|11273.92|11273.92|0
1733141270000|2024-12-02 12:07:50|11270.86|11270.86|11272.15|11272.15|11272.15|11272.15|11270.22|11270.22|0
1733141290000|2024-12-02 12:08:10|11272.39|11272.39|11272.39|11272.39|11272.39|11272.39|11272.39|11272.39|0
1733141320000|2024-12-02 12:08:40|11273.23|11273.23|11273.23|11273.23|11273.23|11273.23|11273.23|11273.23|0
1733141330000|2024-12-02 12:08:50|11272.58|11272.58|11272.58|11272.58|11272.58|11272.58|11272.58|11272.58|0
1733141350000|2024-12-02 12:09:10|11271.83|11271.83|11270.72|11270.72|11271.83|11271.83|11270.72|11270.72|0
1733141380000|2024-12-02 12:09:40|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|11269.89|0
1733141390000|2024-12-02 12:09:50|11264.62|11264.62|11263.11|11263.11|11264.62|11264.62|11263.11|11263.11|0
1733141400000|2024-12-02 12:10:00|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|0
1733141410000|2024-12-02 12:10:10|11265.35|11265.35|11265.35|11265.35|11265.35|11265.35|11265.35|11265.35|0
1733141420000|2024-12-02 12:10:20|11264.51|11264.51|11264.51|11264.51|11264.51|11264.51|11264.51|11264.51|0
1733141430000|2024-12-02 12:10:30|11268.38|11268.38|11267.74|11267.74|11269.03|11269.03|11267.74|11267.74|0
1733141440000|2024-12-02 12:10:40|11269.03|11269.03|11269.03|11269.03|11269.03|11269.03|11269.03|11269.03|0
1733141460000|2024-12-02 12:11:00|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|11268.27|0
1733141500000|2024-12-02 12:11:40|11268.92|11268.92|11271.8|11271.8|11271.8|11271.8|11268.92|11268.92|0
1733141510000|2024-12-02 12:11:50|11272.44|11272.44|11272.44|11272.44|11272.44|11272.44|11272.44|11272.44|0
1733141540000|2024-12-02 12:12:20|11276.18|11276.18|11276.18|11276.18|11276.18|11276.18|11276.18|11276.18|0
1733141560000|2024-12-02 12:12:40|11278.23|11278.23|11283.23|11283.23|11283.95|11283.95|11278.23|11278.23|0
1733141580000|2024-12-02 12:13:00|11284.16|11284.16|11283.41|11283.41|11284.16|11284.16|11283.41|11283.41|0
1733141590000|2024-12-02 12:13:10|11282.65|11282.65|11282.65|11282.65|11282.65|11282.65|11282.65|11282.65|0
1733141600000|2024-12-02 12:13:20|11283.94|11283.94|11283.94|11283.94|11283.94|11283.94|11283.94|11283.94|0
1733141610000|2024-12-02 12:13:30|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|11284.78|0
1733141630000|2024-12-02 12:13:50|11284.13|11284.13|11284.13|11284.13|11284.13|11284.13|11284.13|11284.13|0
1733141640000|2024-12-02 12:14:00|11285.24|11285.24|11286.25|11286.25|11286.25|11286.25|11285.24|11285.24|0
1733141650000|2024-12-02 12:14:10|11287.36|11287.36|11289.9|11289.9|11289.9|11289.9|11287.36|11287.36|0
1733141670000|2024-12-02 12:14:30|11290.83|11290.83|11291.48|11291.48|11291.48|11291.48|11290.83|11290.83|0
1733141680000|2024-12-02 12:14:40|11288.87|11288.87|11288.87|11288.87|11288.87|11288.87|11288.87|11288.87|0
1733141710000|2024-12-02 12:15:10|11286.83|11286.83|11278.8|11278.8|11286.83|11286.83|11278.8|11278.8|0
1733141720000|2024-12-02 12:15:20|11277.86|11277.86|11277.5|11277.5|11277.86|11277.86|11277.5|11277.5|0
1733141750000|2024-12-02 12:15:50|11276.66|11276.66|11278.43|11278.43|11278.43|11278.43|11276.66|11276.66|0
1733141760000|2024-12-02 12:16:00|11279.27|11279.27|11279.27|11279.27|11279.27|11279.27|11279.27|11279.27|0
1733141790000|2024-12-02 12:16:30|11278.52|11278.52|11279.35|11279.35|11279.35|11279.35|11278.52|11278.52|0
1733141820000|2024-12-02 12:17:00|11280|11280|11280.72|11280.72|11280.72|11280.72|11280|11280|0
1733141850000|2024-12-02 12:17:30|11280|11280|11280|11280|11280|11280|11280|11280|0
1733141900000|2024-12-02 12:18:20|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|0
1733141940000|2024-12-02 12:19:00|11280|11280|11280|11280|11281.1|11281.1|11280|11280|0
1733141950000|2024-12-02 12:19:10|11279.06|11279.06|11277.95|11277.95|11279.06|11279.06|11277.95|11277.95|0
1733141960000|2024-12-02 12:19:20|11276.47|11276.47|11276.47|11276.47|11276.47|11276.47|11276.47|11276.47|0
1733141980000|2024-12-02 12:19:40|11275.36|11275.36|11275.36|11275.36|11275.36|11275.36|11275.36|11275.36|0
1733142010000|2024-12-02 12:20:10|11278.52|11278.52|11277.58|11277.58|11278.52|11278.52|11277.58|11277.58|0
1733142040000|2024-12-02 12:20:40|11275.71|11275.71|11272.55|11272.55|11275.71|11275.71|11272.55|11272.55|0
1733142050000|2024-12-02 12:20:50|11273.48|11273.48|11273.48|11273.48|11273.48|11273.48|11273.48|11273.48|0
1733142070000|2024-12-02 12:21:10|11274.13|11274.13|11274.13|11274.13|11274.13|11274.13|11274.13|11274.13|0
1733142100000|2024-12-02 12:21:40|11273.19|11273.19|11272.26|11272.26|11273.19|11273.19|11272.26|11272.26|0
1733142130000|2024-12-02 12:22:10|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|0
1733142180000|2024-12-02 12:23:00|11269.06|11269.06|11268.31|11268.31|11269.06|11269.06|11268.31|11268.31|0
1733142190000|2024-12-02 12:23:10|11266.64|11266.64|11266.64|11266.64|11266.64|11266.64|11266.64|11266.64|0
1733142250000|2024-12-02 12:24:10|11265.53|11265.53|11266.64|11266.64|11266.64|11266.64|11265.53|11265.53|0
1733142260000|2024-12-02 12:24:20|11264.47|11264.47|11266.3|11266.3|11266.3|11266.3|11264.47|11264.47|0
1733142290000|2024-12-02 12:24:50|11267.05|11267.05|11267.05|11267.05|11267.05|11267.05|11267.05|11267.05|0
1733142300000|2024-12-02 12:25:00|11267.99|11267.99|11268.92|11268.92|11268.92|11268.92|11267.99|11267.99|0
1733142310000|2024-12-02 12:25:10|11268.17|11268.17|11268.92|11268.92|11268.92|11268.92|11268.17|11268.17|0
1733142390000|2024-12-02 12:26:30|11267.99|11267.99|11264.76|11264.76|11267.99|11267.99|11264.76|11264.76|0
1733142400000|2024-12-02 12:26:40|11264.12|11264.12|11264.12|11264.12|11264.12|11264.12|11264.12|11264.12|0
1733142430000|2024-12-02 12:27:10|11265.22|11265.22|11265.22|11265.22|11265.22|11265.22|11264.12|11264.12|0
1733142500000|2024-12-02 12:28:20|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|0
1733142510000|2024-12-02 12:28:30|11268.56|11268.56|11267.91|11267.91|11268.56|11268.56|11267.91|11267.91|0
1733142520000|2024-12-02 12:28:40|11269.02|11269.02|11269.75|11269.75|11269.75|11269.75|11269.02|11269.02|0
1733142530000|2024-12-02 12:28:50|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|11275.12|0
1733142540000|2024-12-02 12:29:00|11275.95|11275.95|11280.22|11280.22|11280.22|11280.22|11275.95|11275.95|0
1733142550000|2024-12-02 12:29:10|11280.97|11280.97|11279.86|11279.86|11280.97|11280.97|11279.86|11279.86|0
1733142580000|2024-12-02 12:29:40|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|11280.62|0
1733142600000|2024-12-02 12:30:00|11281.34|11281.34|11281.34|11281.34|11281.34|11281.34|11281.34|11281.34|0
1733142610000|2024-12-02 12:30:10|11283.56|11283.56|11285.68|11285.68|11285.68|11285.68|11283.56|11283.56|0
1733142620000|2024-12-02 12:30:20|11286.62|11286.62|11287.26|11287.26|11287.26|11287.26|11286.62|11286.62|0
1733142630000|2024-12-02 12:30:30|11288.93|11288.93|11291.42|11291.42|11291.42|11291.42|11288.93|11288.93|0
1733142660000|2024-12-02 12:31:00|11292.17|11292.17|11292.17|11292.17|11292.17|11292.17|11292.17|11292.17|0
1733142670000|2024-12-02 12:31:10|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|11292.9|0
1733142690000|2024-12-02 12:31:30|11292.17|11292.17|11293.28|11293.28|11293.28|11293.28|11292.17|11292.17|0
1733142710000|2024-12-02 12:31:50|11292.53|11292.53|11292.53|11292.53|11292.53|11292.53|11292.53|11292.53|0
1733142780000|2024-12-02 12:33:00|11282.81|11282.81|11282.81|11282.81|11282.81|11282.81|11282.81|11282.81|0
1733142790000|2024-12-02 12:33:10|11281.7|11281.7|11280.63|11280.63|11281.7|11281.7|11280.63|11280.63|0
1733142810000|2024-12-02 12:33:30|11279.18|11279.18|11279.18|11279.18|11279.18|11279.18|11279.18|11279.18|0
1733142980000|2024-12-02 12:36:20|11278.43|11278.43|11278.43|11278.43|11278.43|11278.43|11278.43|11278.43|0
1733143000000|2024-12-02 12:36:40|11279.53|11279.53|11281.98|11281.98|11281.98|11281.98|11279.53|11279.53|0
1733143070000|2024-12-02 12:37:50|11280.87|11280.87|11281.62|11281.62|11281.62|11281.62|11280.87|11280.87|0
1733143130000|2024-12-02 12:38:50|11279.85|11279.85|11278.56|11278.56|11279.85|11279.85|11278.56|11278.56|0
1733143140000|2024-12-02 12:39:00|11277.92|11277.92|11279.03|11279.03|11279.03|11279.03|11277.92|11277.92|0
1733143150000|2024-12-02 12:39:10|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|0
1733143200000|2024-12-02 12:40:00|11276.98|11276.98|11276.98|11276.98|11276.98|11276.98|11276.98|11276.98|0
1733143240000|2024-12-02 12:40:40|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|11277.92|0
1733143250000|2024-12-02 12:40:50|11278.67|11278.67|11280.61|11280.61|11280.61|11280.61|11278.67|11278.67|0
1733143260000|2024-12-02 12:41:00|11282.28|11282.28|11282.28|11282.28|11282.28|11282.28|11282.28|11282.28|0
1733143320000|2024-12-02 12:42:00|11283.68|11283.68|11288.12|11288.12|11288.12|11288.12|11283.68|11283.68|0
1733143330000|2024-12-02 12:42:10|11290.34|11290.34|11291.63|11291.63|11291.63|11291.63|11290.34|11290.34|0
1733143340000|2024-12-02 12:42:20|11292.28|11292.28|11292.92|11292.92|11292.92|11292.92|11292.28|11292.28|0
1733143360000|2024-12-02 12:42:40|11294.03|11294.03|11294.03|11294.03|11295.14|11295.14|11294.03|11294.03|0
1733143370000|2024-12-02 12:42:50|11295.14|11295.14|11295.14|11295.14|11295.14|11295.14|11295.14|11295.14|0
1733143380000|2024-12-02 12:43:00|11296.25|11296.25|11298.02|11298.02|11298.02|11298.02|11296.25|11296.25|0
1733143420000|2024-12-02 12:43:40|11299.31|11299.31|11300.98|11300.98|11300.98|11300.98|11299.31|11299.31|0
1733143440000|2024-12-02 12:44:00|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|0
1733143460000|2024-12-02 12:44:20|11306.43|11306.43|11306.43|11306.43|11306.43|11306.43|11306.43|11306.43|0
1733143470000|2024-12-02 12:44:30|11308.36|11308.36|11308.36|11308.36|11308.36|11308.36|11308.36|11308.36|0
1733143480000|2024-12-02 12:44:40|11307.72|11307.72|11309.01|11309.01|11309.01|11309.01|11307.72|11307.72|0
1733143570000|2024-12-02 12:46:10|11310.12|11310.12|11316.2|11316.2|11316.2|11316.2|11310.12|11310.12|0
1733143590000|2024-12-02 12:46:30|11317.14|11317.14|11317.26|11317.26|11317.26|11317.26|11317.14|11317.14|0
1733143610000|2024-12-02 12:46:50|11319.01|11319.01|11319.74|11319.74|11319.74|11319.74|11319.01|11319.01|0
1733143680000|2024-12-02 12:48:00|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|11321.25|0
1733143710000|2024-12-02 12:48:30|11325.12|11325.12|11325.76|11325.76|11325.76|11325.76|11325.12|11325.12|0
1733143720000|2024-12-02 12:48:40|11325.12|11325.12|11322.54|11322.54|11325.12|11325.12|11322.54|11322.54|0
1733143750000|2024-12-02 12:49:10|11321.7|11321.7|11320.41|11320.41|11321.7|11321.7|11320.41|11320.41|0
1733143760000|2024-12-02 12:49:20|11319.3|11319.3|11316.34|11316.34|11319.3|11319.3|11316.34|11316.34|0
1733143810000|2024-12-02 12:50:10|11315.7|11315.7|11315.24|11315.24|11315.7|11315.7|11314.59|11314.59|0
1733143820000|2024-12-02 12:50:20|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|0
1733143850000|2024-12-02 12:50:50|11312.36|11312.36|11312.36|11312.36|11312.36|11312.36|11312.36|11312.36|0
1733143860000|2024-12-02 12:51:00|11311.63|11311.63|11308.41|11308.41|11311.63|11311.63|11308.41|11308.41|0
1733143930000|2024-12-02 12:52:10|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|11310.81|0
1733143980000|2024-12-02 12:53:00|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|11312.47|0
1733143990000|2024-12-02 12:53:10|11314.14|11314.14|11317.18|11317.18|11317.18|11317.18|11314.14|11314.14|0
1733144010000|2024-12-02 12:53:30|11317.83|11317.83|11317.83|11317.83|11317.83|11317.83|11317.83|11317.83|0
1733144020000|2024-12-02 12:53:40|11315.05|11315.05|11315.81|11315.81|11315.81|11315.81|11315.05|11315.05|0
1733144030000|2024-12-02 12:53:50|11313.59|11313.59|11311.82|11311.82|11313.59|11313.59|11310.71|11310.71|0
1733144140000|2024-12-02 12:55:40|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|11310.53|0
1733144160000|2024-12-02 12:56:00|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|11309.7|0
1733144170000|2024-12-02 12:56:10|11311.93|11311.93|11312.87|11312.87|11312.87|11312.87|11311.93|11311.93|0
1733144180000|2024-12-02 12:56:20|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|11313.8|0
1733144220000|2024-12-02 12:57:00|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|0
1733144240000|2024-12-02 12:57:20|11313.98|11313.98|11313.98|11313.98|11313.98|11313.98|11313.98|11313.98|0
1733144250000|2024-12-02 12:57:30|11311.93|11311.93|11311.93|11311.93|11311.93|11311.93|11311.93|11311.93|0
1733144260000|2024-12-02 12:57:40|11308.06|11308.06|11306.77|11306.77|11308.06|11308.06|11305.48|11305.48|0
1733144270000|2024-12-02 12:57:50|11303.44|11303.44|11303.44|11303.44|11303.44|11303.44|11303.44|11303.44|0
1733144290000|2024-12-02 12:58:10|11301.93|11301.93|11300.43|11300.43|11301.93|11301.93|11300.43|11300.43|0
1733144300000|2024-12-02 12:58:20|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|11299.49|0
1733144320000|2024-12-02 12:58:40|11297.83|11297.83|11297.83|11297.83|11297.83|11297.83|11297.83|11297.83|0
1733144360000|2024-12-02 12:59:20|11299.12|11299.12|11300.99|11300.99|11300.99|11300.99|11299.12|11299.12|0
1733144370000|2024-12-02 12:59:30|11301.83|11301.83|11301.83|11301.83|11301.83|11301.83|11301.83|11301.83|0
1733144380000|2024-12-02 12:59:40|11301.07|11301.07|11300.43|11300.43|11301.07|11301.07|11299.67|11299.67|0
1733144410000|2024-12-02 13:00:10|11299.49|11299.49|11297.45|11297.45|11299.49|11299.49|11297.45|11297.45|0
1733144420000|2024-12-02 13:00:20|11296.8|11296.8|11296.8|11296.8|11296.8|11296.8|11296.8|11296.8|0
1733144440000|2024-12-02 13:00:40|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|0
1733144470000|2024-12-02 13:01:10|11295.69|11295.69|11295.69|11295.69|11295.69|11295.69|11295.69|11295.69|0
1733144500000|2024-12-02 13:01:40|11298.28|11298.28|11299.11|11299.11|11299.11|11299.11|11297.44|11297.44|0
1733144510000|2024-12-02 13:01:50|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|11298.39|0
1733144530000|2024-12-02 13:02:10|11294.41|11294.41|11294.41|11294.41|11294.41|11294.41|11294.41|11294.41|0
1733144540000|2024-12-02 13:02:20|11295.52|11295.52|11295.52|11295.52|11295.52|11295.52|11295.52|11295.52|0
1733144550000|2024-12-02 13:02:30|11297.19|11297.19|11297.19|11297.19|11297.19|11297.19|11297.19|11297.19|0
1733144640000|2024-12-02 13:04:00|11298.7|11298.7|11298.7|11298.7|11298.7|11298.7|11298.7|11298.7|0
1733144690000|2024-12-02 13:04:50|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|11299.46|0
1733144790000|2024-12-02 13:06:30|11299.27|11299.27|11299.27|11299.27|11299.27|11299.27|11299.27|11299.27|0
1733144800000|2024-12-02 13:06:40|11303.19|11303.19|11303.19|11303.19|11303.19|11303.19|11303.19|11303.19|0
1733144870000|2024-12-02 13:07:50|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|0
1733144930000|2024-12-02 13:08:50|11305.02|11305.02|11305.02|11305.02|11305.02|11305.02|11305.02|11305.02|0
1733144960000|2024-12-02 13:09:20|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|11304.3|0
1733144980000|2024-12-02 13:09:40|11306.17|11306.17|11307.1|11307.1|11307.1|11307.1|11306.17|11306.17|0
1733145000000|2024-12-02 13:10:00|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|11306.35|0
1733145010000|2024-12-02 13:10:10|11304.03|11304.03|11302.52|11302.52|11304.03|11304.03|11302.52|11302.52|0
1733145030000|2024-12-02 13:10:30|11303.36|11303.36|11303.36|11303.36|11303.36|11303.36|11303.36|11303.36|0
1733145050000|2024-12-02 13:10:50|11300.95|11300.95|11299.84|11299.84|11300.95|11300.95|11299.84|11299.84|0
1733145150000|2024-12-02 13:12:30|11297.26|11297.26|11296.53|11296.53|11297.26|11297.26|11296.53|11296.53|0
1733145160000|2024-12-02 13:12:40|11295.89|11295.89|11295.89|11295.89|11296.72|11296.72|11295.89|11295.89|0
1733145170000|2024-12-02 13:12:50|11295.17|11295.17|11295.17|11295.17|11295.17|11295.17|11295.17|11295.17|0
1733145180000|2024-12-02 13:13:00|11294.23|11294.23|11296.1|11296.1|11296.1|11296.1|11294.23|11294.23|0
1733145220000|2024-12-02 13:13:40|11297.21|11297.21|11297.21|11297.21|11297.21|11297.21|11297.21|11297.21|0
1733145230000|2024-12-02 13:13:50|11299.25|11299.25|11300.19|11300.19|11300.19|11300.19|11299.25|11299.25|0
1733145240000|2024-12-02 13:14:00|11302.12|11302.12|11302.25|11302.25|11302.25|11302.25|11302.12|11302.12|0
1733145250000|2024-12-02 13:14:10|11301.88|11301.88|11301.12|11301.12|11301.88|11301.88|11300.27|11300.27|0
1733145340000|2024-12-02 13:15:40|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|11302.23|0
1733145420000|2024-12-02 13:17:00|11304.93|11304.93|11307.19|11307.19|11307.19|11307.19|11304.93|11304.93|0
1733145450000|2024-12-02 13:17:30|11306.44|11306.44|11306.44|11306.44|11306.44|11306.44|11306.44|11306.44|0
1733145500000|2024-12-02 13:18:20|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|0
1733145560000|2024-12-02 13:19:20|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|0
1733145630000|2024-12-02 13:20:30|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|0
1733145680000|2024-12-02 13:21:20|11304.1|11304.1|11301.7|11301.7|11304.1|11304.1|11301.7|11301.7|0
1733145690000|2024-12-02 13:21:30|11301.05|11301.05|11297.6|11297.6|11301.05|11301.05|11297.6|11297.6|0
1733145700000|2024-12-02 13:21:40|11298.32|11298.32|11298.32|11298.32|11299.05|11299.05|11298.32|11298.32|0
1733145710000|2024-12-02 13:21:50|11299.05|11299.05|11299.05|11299.05|11299.05|11299.05|11299.05|11299.05|0
1733145780000|2024-12-02 13:23:00|11297.54|11297.54|11297.54|11297.54|11297.54|11297.54|11297.54|11297.54|0
1733145830000|2024-12-02 13:23:50|11296.7|11296.7|11296.7|11296.7|11296.7|11296.7|11296.7|11296.7|0
1733145850000|2024-12-02 13:24:10|11297.54|11297.54|11297.54|11297.54|11297.54|11297.54|11297.54|11297.54|0
1733145870000|2024-12-02 13:24:30|11298.99|11298.99|11301.4|11301.4|11301.4|11301.4|11298.99|11298.99|0
1733145880000|2024-12-02 13:24:40|11301.52|11301.52|11306.68|11306.68|11306.68|11306.68|11301.52|11301.52|0
1733145900000|2024-12-02 13:25:00|11307.62|11307.62|11308.45|11308.45|11308.45|11308.45|11307.62|11307.62|0
1733145910000|2024-12-02 13:25:10|11310.67|11310.67|11311.31|11311.31|11311.31|11311.31|11310.67|11310.67|0
1733145920000|2024-12-02 13:25:20|11312.25|11312.25|11312.89|11312.89|11312.89|11312.89|11312.25|11312.25|0
1733145950000|2024-12-02 13:25:50|11311.6|11311.6|11311.6|11311.6|11311.6|11311.6|11311.6|11311.6|0
1733145970000|2024-12-02 13:26:10|11310.67|11310.67|11307.15|11307.15|11310.67|11310.67|11307.15|11307.15|0
1733146010000|2024-12-02 13:26:50|11305.7|11305.7|11306.42|11306.42|11306.42|11306.42|11305.7|11305.7|0
1733146020000|2024-12-02 13:27:00|11305.7|11305.7|11305.7|11305.7|11305.7|11305.7|11305.7|11305.7|0
1733146030000|2024-12-02 13:27:10|11306.42|11306.42|11305.78|11305.78|11306.42|11306.42|11305.78|11305.78|0
1733146040000|2024-12-02 13:27:20|11304.94|11304.94|11304.94|11304.94|11304.94|11304.94|11304.94|11304.94|0
1733146060000|2024-12-02 13:27:40|11304.11|11304.11|11305.4|11305.4|11305.4|11305.4|11304.11|11304.11|0
1733146070000|2024-12-02 13:27:50|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|11303.53|0
1733146110000|2024-12-02 13:28:30|11302.02|11302.02|11300.51|11300.51|11302.02|11302.02|11300.51|11300.51|0
1733146120000|2024-12-02 13:28:40|11299.4|11299.4|11299.23|11299.23|11299.4|11299.4|11298.29|11298.29|0
1733146130000|2024-12-02 13:28:50|11298.39|11298.39|11295.52|11295.52|11298.39|11298.39|11295.52|11295.52|0
1733146150000|2024-12-02 13:29:10|11297.46|11297.46|11297.46|11297.46|11297.46|11297.46|11297.46|11297.46|0
1733146170000|2024-12-02 13:29:30|11298.18|11298.18|11297.46|11297.46|11298.18|11298.18|11297.46|11297.46|0
1733146200000|2024-12-02 13:30:00|11299.13|11299.13|11299.13|11299.13|11299.13|11299.13|11299.13|11299.13|0
1733146250000|2024-12-02 13:30:50|11298.4|11298.4|11297.68|11297.68|11298.4|11298.4|11297.68|11297.68|0
1733146270000|2024-12-02 13:31:10|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|11296.75|0
1733146280000|2024-12-02 13:31:20|11295.45|11295.45|11295.45|11295.45|11295.45|11295.45|11295.45|11295.45|0
1733146290000|2024-12-02 13:31:30|11294.16|11294.16|11295.45|11295.45|11295.45|11295.45|11294.16|11294.16|0
1733146310000|2024-12-02 13:31:50|11296.39|11296.39|11296.39|11296.39|11296.39|11296.39|11296.39|11296.39|0
1733146320000|2024-12-02 13:32:00|11297.11|11297.11|11297.11|11297.11|11297.11|11297.11|11297.11|11297.11|0
1733146350000|2024-12-02 13:32:30|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|11298.56|0
1733146380000|2024-12-02 13:33:00|11297.72|11297.72|11297.72|11297.72|11297.72|11297.72|11297.72|11297.72|0
1733146420000|2024-12-02 13:33:40|11299.48|11299.48|11299.48|11299.48|11299.48|11299.48|11299.48|11299.48|0
1733146430000|2024-12-02 13:33:50|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|0
1733146440000|2024-12-02 13:34:00|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|11298.72|0
1733146460000|2024-12-02 13:34:20|11300.66|11300.66|11300.66|11300.66|11300.66|11300.66|11300.66|11300.66|0
1733146470000|2024-12-02 13:34:30|11302.17|11302.17|11302.17|11302.17|11302.17|11302.17|11302.17|11302.17|0
1733146540000|2024-12-02 13:35:40|11301.45|11301.45|11300.72|11300.72|11301.45|11301.45|11300.72|11300.72|0
1733146550000|2024-12-02 13:35:50|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|0
1733146570000|2024-12-02 13:36:10|11298.06|11298.06|11290.76|11290.76|11298.06|11298.06|11290.76|11290.76|0
1733146580000|2024-12-02 13:36:20|11288.82|11288.82|11288.27|11288.27|11289|11289|11288.27|11288.27|0
1733146640000|2024-12-02 13:37:20|11290.32|11290.32|11291.69|11291.69|11291.69|11291.69|11290.32|11290.32|0
1733146660000|2024-12-02 13:37:40|11292.44|11292.44|11291.79|11291.79|11292.44|11292.44|11291.79|11291.79|0
1733146690000|2024-12-02 13:38:10|11291.04|11291.04|11287.81|11287.81|11291.04|11291.04|11287.81|11287.81|0
1733146720000|2024-12-02 13:38:40|11287.09|11287.09|11285.98|11285.98|11287.09|11287.09|11285.98|11285.98|0
1733146740000|2024-12-02 13:39:00|11284.69|11284.69|11277.78|11277.78|11284.69|11284.69|11277.78|11277.78|0
1733146830000|2024-12-02 13:40:30|11278.61|11278.61|11278.61|11278.61|11278.61|11278.61|11278.61|11278.61|0
1733146850000|2024-12-02 13:40:50|11279.55|11279.55|11278.04|11278.04|11279.55|11279.55|11278.04|11278.04|0
1733146890000|2024-12-02 13:41:30|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|11278.68|0
1733146900000|2024-12-02 13:41:40|11276.27|11276.27|11276.27|11276.27|11276.27|11276.27|11276.27|11276.27|0
1733146910000|2024-12-02 13:41:50|11276.91|11276.91|11277.96|11277.96|11278.68|11278.68|11276.91|11276.91|0
1733146990000|2024-12-02 13:43:10|11280.94|11280.94|11282.61|11282.61|11282.61|11282.61|11280.94|11280.94|0
1733147050000|2024-12-02 13:44:10|11281.05|11281.05|11280.3|11280.3|11281.05|11281.05|11280.3|11280.3|0
1733147090000|2024-12-02 13:44:50|11281.41|11281.41|11281.41|11281.41|11281.41|11281.41|11281.41|11281.41|0
1733147130000|2024-12-02 13:45:30|11282.24|11282.24|11283.35|11283.35|11283.35|11283.35|11282.24|11282.24|0
1733147190000|2024-12-02 13:46:30|11283.99|11283.99|11286.98|11286.98|11286.98|11286.98|11283.99|11283.99|0
1733147230000|2024-12-02 13:47:10|11287.92|11287.92|11287.92|11287.92|11287.92|11287.92|11287.92|11287.92|0
1733147240000|2024-12-02 13:47:20|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|11286.98|0
1733147250000|2024-12-02 13:47:30|11289.3|11289.3|11290.05|11290.05|11290.05|11290.05|11289.3|11289.3|0
1733147260000|2024-12-02 13:47:40|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|0
1733147270000|2024-12-02 13:47:50|11288.54|11288.54|11288.54|11288.54|11288.54|11288.54|11288.54|11288.54|0
1733147290000|2024-12-02 13:48:10|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|11289.3|0
1733147340000|2024-12-02 13:49:00|11290.74|11290.74|11290.74|11290.74|11290.74|11290.74|11290.74|11290.74|0
1733147380000|2024-12-02 13:49:40|11291.68|11291.68|11291.68|11291.68|11291.68|11291.68|11291.68|11291.68|0
1733147390000|2024-12-02 13:49:50|11292.4|11292.4|11291.68|11291.68|11292.4|11292.4|11291.68|11291.68|0
1733147440000|2024-12-02 13:50:40|11290.74|11290.74|11290.74|11290.74|11290.74|11290.74|11290.74|11290.74|0
1733147460000|2024-12-02 13:51:00|11295.7|11295.7|11294.19|11294.19|11295.7|11295.7|11294.19|11294.19|0
1733147470000|2024-12-02 13:51:10|11295.12|11295.12|11294.4|11294.4|11295.12|11295.12|11294.4|11294.4|0
1733147500000|2024-12-02 13:51:40|11296.06|11296.06|11296.06|11296.06|11296.06|11296.06|11296.06|11296.06|0
1733147520000|2024-12-02 13:52:00|11297.73|11297.73|11297.73|11297.73|11297.73|11297.73|11297.73|11297.73|0
1733147530000|2024-12-02 13:52:10|11296.44|11296.44|11296.44|11296.44|11296.44|11296.44|11296.44|11296.44|0
1733147540000|2024-12-02 13:52:20|11295.79|11295.79|11295.79|11295.79|11295.79|11295.79|11295.79|11295.79|0
1733147590000|2024-12-02 13:53:10|11294.86|11294.86|11294.75|11294.75|11294.86|11294.86|11294.75|11294.75|0
1733147600000|2024-12-02 13:53:20|11294.1|11294.1|11294.83|11294.83|11294.83|11294.83|11294.1|11294.1|0
1733147610000|2024-12-02 13:53:30|11295.58|11295.58|11295.58|11295.58|11295.58|11295.58|11295.58|11295.58|0
1733147620000|2024-12-02 13:53:40|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|11296.23|0
1733147670000|2024-12-02 13:54:30|11296.87|11296.87|11296.87|11296.87|11296.87|11296.87|11296.87|11296.87|0
1733147680000|2024-12-02 13:54:40|11297.52|11297.52|11298.45|11298.45|11298.45|11298.45|11297.52|11297.52|0
1733147690000|2024-12-02 13:54:50|11297.62|11297.62|11297.62|11297.62|11297.62|11297.62|11297.62|11297.62|0
1733147710000|2024-12-02 13:55:10|11297.01|11297.01|11297.01|11297.01|11297.01|11297.01|11297.01|11297.01|0
1733147720000|2024-12-02 13:55:20|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|0
1733147740000|2024-12-02 13:55:40|11298.26|11298.26|11298.26|11298.26|11298.26|11298.26|11298.26|11298.26|0
1733147750000|2024-12-02 13:55:50|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|0
1733147790000|2024-12-02 13:56:30|11299.91|11299.91|11299.16|11299.16|11299.91|11299.91|11299.16|11299.16|0
1733147810000|2024-12-02 13:56:50|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|0
1733147820000|2024-12-02 13:57:00|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|11299.16|0
1733147830000|2024-12-02 13:57:10|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|11300.45|0
1733147840000|2024-12-02 13:57:20|11303.11|11303.11|11306.66|11306.66|11306.66|11306.66|11303.11|11303.11|0
1733147850000|2024-12-02 13:57:30|11307.59|11307.59|11307.59|11307.59|11307.59|11307.59|11307.59|11307.59|0
1733147870000|2024-12-02 13:57:50|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|0
1733147930000|2024-12-02 13:58:50|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|11307.75|0
1733147970000|2024-12-02 13:59:30|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|11307.11|0
1733148000000|2024-12-02 14:00:00|11306.27|11306.27|11306.27|11306.27|11306.27|11306.27|11306.27|11306.27|0
1733148010000|2024-12-02 14:00:10|11307.11|11307.11|11309.33|11309.33|11309.41|11309.41|11307.11|11307.11|0
1733148030000|2024-12-02 14:00:30|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|11310.27|0
1733148040000|2024-12-02 14:00:40|11310.99|11310.99|11307.86|11307.86|11310.99|11310.99|11307.86|11307.86|0
1733148080000|2024-12-02 14:01:20|11307.62|11307.62|11308.22|11308.22|11308.22|11308.22|11307.62|11307.62|0
1733148170000|2024-12-02 14:02:50|11307.28|11307.28|11307.28|11307.28|11307.28|11307.28|11307.28|11307.28|0
1733148180000|2024-12-02 14:03:00|11303.03|11303.03|11300.8|11300.8|11303.03|11303.03|11300.8|11300.8|0
1733148190000|2024-12-02 14:03:10|11299.69|11299.69|11299.69|11299.69|11299.69|11299.69|11299.69|11299.69|0
1733148200000|2024-12-02 14:03:20|11296|11296|11296|11296|11296|11296|11296|11296|0
1733148230000|2024-12-02 14:03:50|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|11293.3|0
1733148290000|2024-12-02 14:04:50|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|0
1733148410000|2024-12-02 14:06:50|11293.3|11293.3|11288.57|11288.57|11293.3|11293.3|11288.57|11288.57|0
1733148440000|2024-12-02 14:07:20|11285.6|11285.6|11284.27|11284.27|11285.6|11285.6|11284.27|11284.27|0
1733148480000|2024-12-02 14:08:00|11283.34|11283.34|11283.34|11283.34|11283.34|11283.34|11283.34|11283.34|0
1733148620000|2024-12-02 14:10:20|11280|11280|11280|11280|11280|11280|11280|11280|0
1733148630000|2024-12-02 14:10:30|11279.06|11279.06|11274.39|11274.39|11279.06|11279.06|11274.39|11274.39|0
1733148640000|2024-12-02 14:10:40|11271.02|11271.02|11271.02|11271.02|11271.02|11271.02|11271.02|11271.02|0
1733148650000|2024-12-02 14:10:50|11270.3|11270.3|11270.3|11270.3|11270.94|11270.94|11270.3|11270.3|0
1733148660000|2024-12-02 14:11:00|11269.54|11269.54|11265.36|11265.36|11269.54|11269.54|11265.36|11265.36|0
1733148670000|2024-12-02 14:11:10|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|0
1733148680000|2024-12-02 14:11:20|11261.55|11261.55|11260.91|11260.91|11261.55|11261.55|11260.91|11260.91|0
1733148690000|2024-12-02 14:11:30|11263.78|11263.78|11263.78|11263.78|11263.78|11263.78|11263.78|11263.78|0
1733148700000|2024-12-02 14:11:40|11262.11|11262.11|11261.46|11261.46|11262.11|11262.11|11261.46|11261.46|0
1733148710000|2024-12-02 14:11:50|11258.69|11258.69|11257.76|11257.76|11258.69|11258.69|11257.76|11257.76|0
1733148830000|2024-12-02 14:13:50|11259.2|11259.2|11259.2|11259.2|11259.2|11259.2|11259.2|11259.2|0
1733148840000|2024-12-02 14:14:00|11256.62|11256.62|11256.62|11256.62|11256.62|11256.62|11256.62|11256.62|0
1733148850000|2024-12-02 14:14:10|11257.35|11257.35|11258.07|11258.07|11258.07|11258.07|11257.35|11257.35|0
1733148860000|2024-12-02 14:14:20|11259.36|11259.36|11260.87|11260.87|11260.87|11260.87|11259.36|11259.36|0
1733148870000|2024-12-02 14:14:30|11261.59|11261.59|11273.02|11273.02|11273.02|11273.02|11261.59|11261.59|0
1733148900000|2024-12-02 14:15:00|11275.22|11275.22|11276.66|11276.66|11276.66|11276.66|11275.22|11275.22|0
1733148910000|2024-12-02 14:15:10|11275.16|11275.16|11275.91|11275.91|11275.91|11275.91|11275.16|11275.16|0
1733148950000|2024-12-02 14:15:50|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|0
1733148960000|2024-12-02 14:16:00|11276.15|11276.15|11276.03|11276.03|11276.15|11276.15|11276.03|11276.03|0
1733148990000|2024-12-02 14:16:30|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|0
1733149010000|2024-12-02 14:16:50|11275.52|11275.52|11275.52|11275.52|11275.52|11275.52|11275.52|11275.52|0
1733149020000|2024-12-02 14:17:00|11273.11|11273.11|11273.11|11273.11|11273.11|11273.11|11273.11|11273.11|0
1733149040000|2024-12-02 14:17:20|11270.89|11270.89|11270.89|11270.89|11270.89|11270.89|11270.89|11270.89|0
1733149080000|2024-12-02 14:18:00|11271.61|11271.61|11271.61|11271.61|11271.61|11271.61|11271.61|11271.61|0
1733149090000|2024-12-02 14:18:10|11273.83|11273.83|11275.28|11275.28|11276.03|11276.03|11273.83|11273.83|0
1733149100000|2024-12-02 14:18:20|11276|11276|11276.72|11276.72|11276.72|11276.72|11276|11276|0
1733149110000|2024-12-02 14:18:30|11275.28|11275.28|11275.28|11275.28|11275.28|11275.28|11275.28|11275.28|0
1733149120000|2024-12-02 14:18:40|11274.34|11274.34|11273.41|11273.41|11274.34|11274.34|11273.41|11273.41|0
1733149140000|2024-12-02 14:19:00|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|11271.85|0
1733149150000|2024-12-02 14:19:10|11271.09|11271.09|11271.09|11271.09|11271.09|11271.09|11271.09|11271.09|0
1733149170000|2024-12-02 14:19:30|11271.74|11271.74|11271.74|11271.74|11271.74|11271.74|11271.74|11271.74|0
1733149270000|2024-12-02 14:21:10|11272.57|11272.57|11273.51|11273.51|11273.51|11273.51|11272.57|11272.57|0
1733149280000|2024-12-02 14:21:20|11274.15|11274.15|11274.15|11274.15|11274.15|11274.15|11274.15|11274.15|0
1733149290000|2024-12-02 14:21:30|11273.4|11273.4|11272.64|11272.64|11273.4|11273.4|11272.64|11272.64|0
1733149300000|2024-12-02 14:21:40|11271.92|11271.92|11271.92|11271.92|11271.92|11271.92|11271.92|11271.92|0
1733149380000|2024-12-02 14:23:00|11272.76|11272.76|11272.76|11272.76|11272.76|11272.76|11272.76|11272.76|0
1733149410000|2024-12-02 14:23:30|11273.48|11273.48|11273.48|11273.48|11273.48|11273.48|11273.48|11273.48|0
1733149420000|2024-12-02 14:23:40|11274.12|11274.12|11274.12|11274.12|11274.12|11274.12|11274.12|11274.12|0
1733149440000|2024-12-02 14:24:00|11272.83|11272.83|11272.83|11272.83|11272.83|11272.83|11272.83|11272.83|0
1733149450000|2024-12-02 14:24:10|11271.73|11271.73|11272.83|11272.83|11272.83|11272.83|11271.73|11271.73|0
1733149510000|2024-12-02 14:25:10|11273.94|11273.94|11273.94|11273.94|11273.94|11273.94|11273.94|11273.94|0
1733149560000|2024-12-02 14:26:00|11274.67|11274.67|11276.93|11276.93|11277.86|11277.86|11274.67|11274.67|0
1733149580000|2024-12-02 14:26:20|11276.18|11276.18|11276.18|11276.18|11276.18|11276.18|11276.18|11276.18|0
1733149610000|2024-12-02 14:26:50|11279.51|11279.51|11279.51|11279.51|11279.51|11279.51|11279.51|11279.51|0
1733149620000|2024-12-02 14:27:00|11278.57|11278.57|11278.57|11278.57|11279.41|11279.41|11278.57|11278.57|0
1733149640000|2024-12-02 14:27:20|11277.93|11277.93|11278.57|11278.57|11278.57|11278.57|11277.93|11277.93|0
1733149650000|2024-12-02 14:27:30|11277.93|11277.93|11277.93|11277.93|11277.93|11277.93|11277.93|11277.93|0
1733149660000|2024-12-02 14:27:40|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|11276.34|0
1733149670000|2024-12-02 14:27:50|11275.69|11275.69|11275.69|11275.69|11275.69|11275.69|11275.69|11275.69|0
1733149690000|2024-12-02 14:28:10|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|0
1733149700000|2024-12-02 14:28:20|11273.94|11273.94|11273.94|11273.94|11273.94|11273.94|11273.94|11273.94|0
1733149710000|2024-12-02 14:28:30|11270.17|11270.17|11269.07|11269.07|11270.17|11270.17|11269.07|11269.07|0
1733149730000|2024-12-02 14:28:50|11268.42|11268.42|11268.42|11268.42|11268.42|11268.42|11268.42|11268.42|0
1733149740000|2024-12-02 14:29:00|11267.77|11267.77|11267.77|11267.77|11267.77|11267.77|11267.77|11267.77|0
1733149770000|2024-12-02 14:29:30|11267.13|11267.13|11267.37|11267.37|11267.37|11267.37|11267.13|11267.13|0
1733149780000|2024-12-02 14:29:40|11264.87|11264.87|11257.75|11257.75|11264.87|11264.87|11257.75|11257.75|0
1733149790000|2024-12-02 14:29:50|11257.03|11257.03|11257.03|11257.03|11257.03|11257.03|11257.03|11257.03|0
1733149800000|2024-12-02 14:30:00|11257.96|11257.96|11252.99|11252.99|11257.96|11257.96|11252.99|11252.99|0
1733149810000|2024-12-02 14:30:10|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|0
1733149820000|2024-12-02 14:30:20|11252.11|11252.11|11252.83|11252.83|11252.83|11252.83|11252.11|11252.11|0
1733149840000|2024-12-02 14:30:40|11252.18|11252.18|11252.18|11252.18|11252.18|11252.18|11252.18|11252.18|0
1733149870000|2024-12-02 14:31:10|11252.91|11252.91|11251.24|11251.24|11252.91|11252.91|11251.24|11251.24|0
1733149880000|2024-12-02 14:31:20|11250.48|11250.48|11249.19|11249.19|11250.48|11250.48|11249.19|11249.19|0
1733149900000|2024-12-02 14:31:40|11248.55|11248.55|11248.55|11248.55|11248.55|11248.55|11248.55|11248.55|0
1733149910000|2024-12-02 14:31:50|11246.99|11246.99|11246.99|11246.99|11246.99|11246.99|11246.99|11246.99|0
1733149920000|2024-12-02 14:32:00|11246.15|11246.15|11238.64|11238.64|11246.15|11246.15|11238.64|11238.64|0
1733149930000|2024-12-02 14:32:10|11238.72|11238.72|11238.72|11238.72|11238.72|11238.72|11238.72|11238.72|0
1733149940000|2024-12-02 14:32:20|11238.84|11238.84|11239.68|11239.68|11239.68|11239.68|11238.84|11238.84|0
1733149980000|2024-12-02 14:33:00|11241.61|11241.61|11244.6|11244.6|11244.6|11244.6|11241.61|11241.61|0
1733149990000|2024-12-02 14:33:10|11246.94|11246.94|11256.8|11256.8|11256.8|11256.8|11246.94|11246.94|0
1733150000000|2024-12-02 14:33:20|11257.52|11257.52|11259.19|11259.19|11259.19|11259.19|11257.52|11257.52|0
1733150010000|2024-12-02 14:33:30|11256.78|11256.78|11256.13|11256.13|11256.78|11256.78|11256.13|11256.13|0
1733150020000|2024-12-02 14:33:40|11255.38|11255.38|11255.38|11255.38|11255.38|11255.38|11255.38|11255.38|0
1733150050000|2024-12-02 14:34:10|11257.64|11257.64|11257.64|11257.64|11257.64|11257.64|11257.64|11257.64|0
1733150070000|2024-12-02 14:34:30|11259.58|11259.58|11259.58|11259.58|11259.58|11259.58|11259.58|11259.58|0
1733150080000|2024-12-02 14:34:40|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|11258.85|0
1733150100000|2024-12-02 14:35:00|11259.61|11259.61|11256.54|11256.54|11259.61|11259.61|11256.54|11256.54|0
1733150110000|2024-12-02 14:35:10|11252.74|11252.74|11250.15|11250.15|11252.74|11252.74|11249.51|11249.51|0
1733150150000|2024-12-02 14:35:50|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|11249.05|0
1733150190000|2024-12-02 14:36:30|11248.51|11248.51|11247.68|11247.68|11248.51|11248.51|11247.68|11247.68|0
1733150220000|2024-12-02 14:37:00|11247.07|11247.07|11245.35|11245.35|11247.8|11247.8|11245.35|11245.35|0
1733150250000|2024-12-02 14:37:30|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|0
1733150270000|2024-12-02 14:37:50|11247.21|11247.21|11246.46|11246.46|11247.21|11247.21|11246.46|11246.46|0
1733150280000|2024-12-02 14:38:00|11245.17|11245.17|11245.17|11245.17|11245.17|11245.17|11245.17|11245.17|0
1733150310000|2024-12-02 14:38:30|11245.81|11245.81|11246.65|11246.65|11246.65|11246.65|11245.81|11245.81|0
1733150350000|2024-12-02 14:39:10|11247.3|11247.3|11247.3|11247.3|11247.3|11247.3|11247.3|11247.3|0
1733150360000|2024-12-02 14:39:20|11248.05|11248.05|11248.69|11248.69|11248.69|11248.69|11248.05|11248.05|0
1733150370000|2024-12-02 14:39:30|11248.05|11248.05|11248.05|11248.05|11248.05|11248.05|11248.05|11248.05|0
1733150390000|2024-12-02 14:39:50|11246.46|11246.46|11246.46|11246.46|11246.46|11246.46|11246.46|11246.46|0
1733150410000|2024-12-02 14:40:10|11247.21|11247.21|11246.57|11246.57|11247.21|11247.21|11246.57|11246.57|0
1733150480000|2024-12-02 14:41:20|11248.61|11248.61|11248.61|11248.61|11248.61|11248.61|11248.61|11248.61|0
1733150490000|2024-12-02 14:41:30|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|11249.45|0
1733150500000|2024-12-02 14:41:40|11250.96|11250.96|11250.96|11250.96|11250.96|11250.96|11250.96|11250.96|0
1733150520000|2024-12-02 14:42:00|11249.37|11249.37|11246.68|11246.68|11249.37|11249.37|11246.68|11246.68|0
1733150590000|2024-12-02 14:43:10|11247.43|11247.43|11246.68|11246.68|11247.43|11247.43|11246.68|11246.68|0
1733150620000|2024-12-02 14:43:40|11246.03|11246.03|11246.03|11246.03|11246.03|11246.03|11246.03|11246.03|0
1733150640000|2024-12-02 14:44:00|11243.65|11243.65|11245.1|11245.1|11245.1|11245.1|11243.65|11243.65|0
1733150660000|2024-12-02 14:44:20|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|0
1733150690000|2024-12-02 14:44:50|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|11243.06|0
1733150700000|2024-12-02 14:45:00|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|11242.22|0
1733150710000|2024-12-02 14:45:10|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|0
1733150720000|2024-12-02 14:45:20|11240.83|11240.83|11236.5|11236.5|11240.83|11240.83|11236.5|11236.5|0
1733150750000|2024-12-02 14:45:50|11235.85|11235.85|11236.5|11236.5|11236.5|11236.5|11235.85|11235.85|0
1733150770000|2024-12-02 14:46:10|11238.44|11238.44|11240.94|11240.94|11240.94|11240.94|11238.44|11238.44|0
1733150790000|2024-12-02 14:46:30|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|0
1733150800000|2024-12-02 14:46:40|11244.14|11244.14|11248.73|11248.73|11248.73|11248.73|11244.14|11244.14|0
1733150820000|2024-12-02 14:47:00|11253.89|11253.89|11257.82|11257.82|11257.82|11257.82|11253.89|11253.89|0
1733150840000|2024-12-02 14:47:20|11260.17|11260.17|11261.65|11261.65|11261.65|11261.65|11260.17|11260.17|0
1733150850000|2024-12-02 14:47:30|11260.89|11260.89|11262.48|11262.48|11264.99|11264.99|11260.89|11260.89|0
1733150870000|2024-12-02 14:47:50|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|11260.81|0
1733150890000|2024-12-02 14:48:10|11263.88|11263.88|11263.88|11263.88|11263.88|11263.88|11263.88|11263.88|0
1733150900000|2024-12-02 14:48:20|11264.81|11264.81|11264.81|11264.81|11264.81|11264.81|11264.81|11264.81|0
1733150920000|2024-12-02 14:48:40|11265.46|11265.46|11262.21|11262.21|11265.46|11265.46|11261.56|11261.56|0
1733150940000|2024-12-02 14:49:00|11261.45|11261.45|11261.21|11261.21|11261.45|11261.45|11261.21|11261.21|0
1733150950000|2024-12-02 14:49:10|11259.92|11259.92|11258.26|11258.26|11259.92|11259.92|11258.26|11258.26|0
1733150980000|2024-12-02 14:49:40|11259.55|11259.55|11259.55|11259.55|11259.55|11259.55|11259.55|11259.55|0
1733150990000|2024-12-02 14:49:50|11258.05|11258.05|11257.11|11257.11|11258.05|11258.05|11257.11|11257.11|0
1733151030000|2024-12-02 14:50:30|11256.28|11256.28|11255.63|11255.63|11256.28|11256.28|11255.63|11255.63|0
1733151040000|2024-12-02 14:50:40|11253.86|11253.86|11251.09|11251.09|11253.86|11253.86|11251.09|11251.09|0
1733151050000|2024-12-02 14:50:50|11249.8|11249.8|11249.8|11249.8|11249.8|11249.8|11249.8|11249.8|0
1733151060000|2024-12-02 14:51:00|11248.97|11248.97|11247.1|11247.1|11248.97|11248.97|11247.1|11247.1|0
1733151070000|2024-12-02 14:51:10|11246.45|11246.45|11243.96|11243.96|11246.45|11246.45|11243.96|11243.96|0
1733151090000|2024-12-02 14:51:30|11242.85|11242.85|11242.85|11242.85|11242.85|11242.85|11242.85|11242.85|0
1733151100000|2024-12-02 14:51:40|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|0
1733151110000|2024-12-02 14:51:50|11243.47|11243.47|11245.16|11245.16|11245.16|11245.16|11243.47|11243.47|0
1733151180000|2024-12-02 14:53:00|11248.22|11248.22|11248.22|11248.22|11248.98|11248.98|11248.22|11248.22|0
1733151210000|2024-12-02 14:53:30|11248.95|11248.95|11248.95|11248.95|11248.95|11248.95|11248.95|11248.95|0
1733151220000|2024-12-02 14:53:40|11248.3|11248.3|11249.03|11249.03|11249.03|11249.03|11248.3|11248.3|0
1733151250000|2024-12-02 14:54:10|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|11248.38|0
1733151260000|2024-12-02 14:54:20|11249.97|11249.97|11252.71|11252.71|11252.71|11252.71|11249.97|11249.97|0
1733151280000|2024-12-02 14:54:40|11254|11254|11254|11254|11254|11254|11254|11254|0
1733151300000|2024-12-02 14:55:00|11254.75|11254.75|11254.75|11254.75|11254.75|11254.75|11254.75|11254.75|0
1733151310000|2024-12-02 14:55:10|11251.34|11251.34|11251.34|11251.34|11251.34|11251.34|11251.34|11251.34|0
1733151320000|2024-12-02 14:55:20|11250.62|11250.62|11249.03|11249.03|11250.62|11250.62|11249.03|11249.03|0
1733151330000|2024-12-02 14:55:30|11247.74|11247.74|11240.5|11240.5|11247.74|11247.74|11240.5|11240.5|0
1733151340000|2024-12-02 14:55:40|11241.14|11241.14|11242.25|11242.25|11242.25|11242.25|11241.14|11241.14|0
1733151350000|2024-12-02 14:55:50|11244.67|11244.67|11244.67|11244.67|11244.67|11244.67|11244.67|11244.67|0
1733151370000|2024-12-02 14:56:10|11247.87|11247.87|11248.59|11248.59|11250.1|11250.1|11247.87|11247.87|0
1733151410000|2024-12-02 14:56:50|11249.42|11249.42|11249.42|11249.42|11249.42|11249.42|11249.42|11249.42|0
1733151420000|2024-12-02 14:57:00|11247.95|11247.95|11247.19|11247.19|11247.95|11247.95|11247.19|11247.19|0
1733151500000|2024-12-02 14:58:20|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|11246.47|0
1733151560000|2024-12-02 14:59:20|11244.8|11244.8|11245.63|11245.63|11245.63|11245.63|11244.8|11244.8|0
1733151600000|2024-12-02 15:00:00|11246.47|11246.47|11247.16|11247.16|11250.31|11250.31|11246.47|11246.47|0
1733151610000|2024-12-02 15:00:10|11246.44|11246.44|11245.33|11245.33|11246.44|11246.44|11245.33|11245.33|0
1733151620000|2024-12-02 15:00:20|11242.82|11242.82|11243.66|11243.66|11243.66|11243.66|11242.82|11242.82|0
1733151630000|2024-12-02 15:00:30|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|11242.82|0
1733151650000|2024-12-02 15:00:50|11241.89|11241.89|11238.12|11238.12|11241.89|11241.89|11238.12|11238.12|0
1733151670000|2024-12-02 15:01:10|11239.79|11239.79|11238.95|11238.95|11239.79|11239.79|11238.95|11238.95|0
1733151690000|2024-12-02 15:01:30|11240.46|11240.46|11240.46|11240.46|11240.46|11240.46|11240.46|11240.46|0
1733151700000|2024-12-02 15:01:40|11240.34|11240.34|11240.82|11240.82|11240.82|11240.82|11240.34|11240.34|0
1733151710000|2024-12-02 15:01:50|11237.56|11237.56|11237.56|11237.56|11237.56|11237.56|11237.56|11237.56|0
1733151720000|2024-12-02 15:02:00|11236.81|11236.81|11233.93|11233.93|11236.81|11236.81|11233.93|11233.93|0
1733151740000|2024-12-02 15:02:20|11235.22|11235.22|11235.22|11235.22|11235.22|11235.22|11235.22|11235.22|0
1733151760000|2024-12-02 15:02:40|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|11233.28|0
1733151780000|2024-12-02 15:03:00|11234.57|11234.57|11231.22|11231.22|11234.57|11234.57|11231.22|11231.22|0
1733151790000|2024-12-02 15:03:10|11230.5|11230.5|11229.56|11229.56|11230.5|11230.5|11229.56|11229.56|0
1733151800000|2024-12-02 15:03:20|11228.81|11228.81|11230.32|11230.32|11230.32|11230.32|11228.81|11228.81|0
1733151830000|2024-12-02 15:03:50|11229.38|11229.38|11228.45|11228.45|11229.38|11229.38|11228.45|11228.45|0
1733151850000|2024-12-02 15:04:10|11226.51|11226.51|11226.51|11226.51|11226.51|11226.51|11226.51|11226.51|0
1733151860000|2024-12-02 15:04:20|11225.68|11225.68|11221.8|11221.8|11225.68|11225.68|11221.8|11221.8|0
1733151870000|2024-12-02 15:04:30|11222.45|11222.45|11221.96|11221.96|11222.45|11222.45|11221.21|11221.21|0
1733151880000|2024-12-02 15:04:40|11221.21|11221.21|11221.45|11221.45|11221.45|11221.45|11221.21|11221.21|0
1733151890000|2024-12-02 15:04:50|11222.1|11222.1|11222.86|11222.86|11222.86|11222.86|11222.1|11222.1|0
1733151900000|2024-12-02 15:05:00|11224.37|11224.37|11224.37|11224.37|11224.37|11224.37|11224.37|11224.37|0
1733151910000|2024-12-02 15:05:10|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|11223.65|0
1733151930000|2024-12-02 15:05:30|11223|11223|11222.25|11222.25|11223|11223|11222.25|11222.25|0
1733151940000|2024-12-02 15:05:40|11223.54|11223.54|11224.26|11224.26|11224.26|11224.26|11223.54|11223.54|0
1733151950000|2024-12-02 15:05:50|11225.77|11225.77|11225.77|11225.77|11225.77|11225.77|11225.77|11225.77|0
1733151980000|2024-12-02 15:06:20|11225.02|11225.02|11225.02|11225.02|11225.02|11225.02|11225.02|11225.02|0
1733152010000|2024-12-02 15:06:50|11225.74|11225.74|11225.74|11225.74|11225.74|11225.74|11225.74|11225.74|0
1733152020000|2024-12-02 15:07:00|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|11223.87|0
1733152030000|2024-12-02 15:07:10|11222.2|11222.2|11220.91|11220.91|11222.2|11222.2|11220.91|11220.91|0
1733152060000|2024-12-02 15:07:40|11223.3|11223.3|11222.47|11222.47|11223.3|11223.3|11222.47|11222.47|0
1733152070000|2024-12-02 15:07:50|11223.98|11223.98|11223.98|11223.98|11223.98|11223.98|11223.98|11223.98|0
1733152080000|2024-12-02 15:08:00|11224.81|11224.81|11224.81|11224.81|11224.81|11224.81|11224.81|11224.81|0
1733152100000|2024-12-02 15:08:20|11224.06|11224.06|11224.06|11224.06|11224.06|11224.06|11224.06|11224.06|0
1733152120000|2024-12-02 15:08:40|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|0
1733152140000|2024-12-02 15:09:00|11223.49|11223.49|11223.49|11223.49|11223.49|11223.49|11223.49|11223.49|0
1733152150000|2024-12-02 15:09:10|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|0
1733152160000|2024-12-02 15:09:20|11225.71|11225.71|11225.71|11225.71|11225.71|11225.71|11225.71|11225.71|0
1733152200000|2024-12-02 15:10:00|11226.65|11226.65|11226.65|11226.65|11226.65|11226.65|11226.65|11226.65|0
1733152210000|2024-12-02 15:10:10|11225.54|11225.54|11226.19|11226.19|11226.19|11226.19|11225.54|11225.54|0
1733152220000|2024-12-02 15:10:20|11225.25|11225.25|11220.26|11220.26|11225.25|11225.25|11220.26|11220.26|0
1733152250000|2024-12-02 15:10:50|11221.55|11221.55|11222.84|11222.84|11222.84|11222.84|11221.55|11221.55|0
1733152260000|2024-12-02 15:11:00|11223.48|11223.48|11224.42|11224.42|11224.42|11224.42|11223.48|11223.48|0
1733152270000|2024-12-02 15:11:10|11227.74|11227.74|11227.74|11227.74|11227.74|11227.74|11227.74|11227.74|0
1733152310000|2024-12-02 15:11:50|11228.68|11228.68|11228.68|11228.68|11228.68|11228.68|11228.68|11228.68|0
1733152360000|2024-12-02 15:12:40|11229.97|11229.97|11229.97|11229.97|11229.97|11229.97|11229.97|11229.97|0
1733152370000|2024-12-02 15:12:50|11230.8|11230.8|11230.8|11230.8|11230.8|11230.8|11230.8|11230.8|0
1733152410000|2024-12-02 15:13:30|11231.56|11231.56|11230.8|11230.8|11231.56|11231.56|11230.8|11230.8|0
1733152450000|2024-12-02 15:14:10|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|0
1733152460000|2024-12-02 15:14:20|11228.86|11228.86|11228.86|11228.86|11228.86|11228.86|11228.86|11228.86|0
1733152470000|2024-12-02 15:14:30|11223.95|11223.95|11220.6|11220.6|11223.95|11223.95|11220.6|11220.6|0
1733152480000|2024-12-02 15:14:40|11219.96|11219.96|11219.96|11219.96|11219.96|11219.96|11219.96|11219.96|0
1733152540000|2024-12-02 15:15:40|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|0
1733152610000|2024-12-02 15:16:50|11219.88|11219.88|11220.53|11220.53|11220.53|11220.53|11219.88|11219.88|0
1733152620000|2024-12-02 15:17:00|11222.18|11222.18|11222.91|11222.91|11222.91|11222.91|11222.18|11222.18|0
1733152660000|2024-12-02 15:17:40|11223.66|11223.66|11222.83|11222.83|11223.66|11223.66|11222.83|11222.83|0
1733152690000|2024-12-02 15:18:10|11223.58|11223.58|11223.58|11223.58|11223.58|11223.58|11223.58|11223.58|0
1733152710000|2024-12-02 15:18:30|11224.69|11224.69|11223.58|11223.58|11224.69|11224.69|11223.58|11223.58|0
1733152740000|2024-12-02 15:19:00|11222.47|11222.47|11218.87|11218.87|11222.47|11222.47|11218.76|11218.76|0
1733152750000|2024-12-02 15:19:10|11218.75|11218.75|11218.75|11218.75|11218.75|11218.75|11218.75|11218.75|0
1733152800000|2024-12-02 15:20:00|11219.58|11219.58|11227.48|11227.48|11227.48|11227.48|11219.58|11219.58|0
1733152840000|2024-12-02 15:20:40|11226.72|11226.72|11225.71|11225.71|11226.72|11226.72|11225.13|11225.13|0
1733152860000|2024-12-02 15:21:00|11224.95|11224.95|11224.2|11224.2|11224.95|11224.95|11224.2|11224.2|0
1733152880000|2024-12-02 15:21:20|11224.95|11224.95|11226.53|11226.53|11226.53|11226.53|11224.95|11224.95|0
1733152890000|2024-12-02 15:21:30|11228.09|11228.09|11230.44|11230.44|11230.44|11230.44|11228.09|11228.09|0
1733152970000|2024-12-02 15:22:50|11229.5|11229.5|11229.62|11229.62|11229.62|11229.62|11229.5|11229.5|0
1733152980000|2024-12-02 15:23:00|11228.87|11228.87|11228.87|11228.87|11228.87|11228.87|11228.87|11228.87|0
1733152990000|2024-12-02 15:23:10|11230.16|11230.16|11230.16|11230.16|11230.91|11230.91|11230.16|11230.16|0
1733153000000|2024-12-02 15:23:20|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|11231.09|0
1733153010000|2024-12-02 15:23:30|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|0
1733153050000|2024-12-02 15:24:10|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|0
1733153110000|2024-12-02 15:25:10|11231.57|11231.57|11231.57|11231.57|11231.57|11231.57|11231.57|11231.57|0
1733153120000|2024-12-02 15:25:20|11230.6|11230.6|11227.66|11227.66|11230.6|11230.6|11227.66|11227.66|0
1733153130000|2024-12-02 15:25:30|11227.54|11227.54|11227.78|11227.78|11227.78|11227.78|11227.54|11227.54|0
1733153140000|2024-12-02 15:25:40|11227.02|11227.02|11227.02|11227.02|11227.02|11227.02|11226.9|11226.9|0
1733153150000|2024-12-02 15:25:50|11226.09|11226.09|11219.34|11219.34|11226.09|11226.09|11219.34|11219.34|0
1733153160000|2024-12-02 15:26:00|11218.41|11218.41|11220.82|11220.82|11220.82|11220.82|11218.41|11218.41|0
1733153190000|2024-12-02 15:26:30|11221.55|11221.55|11221.55|11221.55|11221.55|11221.55|11221.55|11221.55|0
1733153250000|2024-12-02 15:27:30|11220.61|11220.61|11221.1|11221.1|11221.1|11221.1|11220.61|11220.61|0
1733153270000|2024-12-02 15:27:50|11220.34|11220.34|11220.34|11220.34|11220.34|11220.34|11220.34|11220.34|0
1733153300000|2024-12-02 15:28:20|11218.12|11218.12|11218.12|11218.12|11218.12|11218.12|11218.12|11218.12|0
1733153330000|2024-12-02 15:28:50|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|11217.19|0
1733153360000|2024-12-02 15:29:20|11216.54|11216.54|11217.19|11217.19|11217.83|11217.83|11216.54|11216.54|0
1733153400000|2024-12-02 15:30:00|11212.22|11212.22|11210.71|11210.71|11212.22|11212.22|11210.71|11210.71|0
1733153410000|2024-12-02 15:30:10|11212.22|11212.22|11212.22|11212.22|11212.22|11212.22|11212.22|11212.22|0
1733153430000|2024-12-02 15:30:30|11211.5|11211.5|11211.5|11211.5|11211.5|11211.5|11211.5|11211.5|0
1733153440000|2024-12-02 15:30:40|11212.25|11212.25|11208.91|11208.91|11212.25|11212.25|11208.91|11208.91|0
1733153460000|2024-12-02 15:31:00|11208.27|11208.27|11209.93|11209.93|11210.68|11210.68|11208.27|11208.27|0
1733153470000|2024-12-02 15:31:10|11212.05|11212.05|11213.53|11213.53|11214.28|11214.28|11212.05|11212.05|0
1733153560000|2024-12-02 15:32:40|11215.94|11215.94|11215.94|11215.94|11215.94|11215.94|11215.94|11215.94|0
1733153570000|2024-12-02 15:32:50|11216.78|11216.78|11216.78|11216.78|11216.78|11216.78|11216.78|11216.78|0
1733153600000|2024-12-02 15:33:20|11217.26|11217.26|11216.33|11216.33|11217.26|11217.26|11215.49|11215.49|0
1733153610000|2024-12-02 15:33:30|11215.57|11215.57|11217.79|11217.79|11217.79|11217.79|11215.57|11215.57|0
1733153650000|2024-12-02 15:34:10|11216.95|11216.95|11216.95|11216.95|11216.95|11216.95|11216.95|11216.95|0
1733153700000|2024-12-02 15:35:00|11218.46|11218.46|11218.46|11218.46|11218.46|11218.46|11218.46|11218.46|0
1733153720000|2024-12-02 15:35:20|11219.83|11219.83|11219.83|11219.83|11219.83|11219.83|11219.83|11219.83|0
1733153750000|2024-12-02 15:35:50|11220.59|11220.59|11220.59|11220.59|11220.59|11220.59|11220.59|11220.59|0
1733153760000|2024-12-02 15:36:00|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|11221.69|0
1733153770000|2024-12-02 15:36:10|11218.9|11218.9|11217.5|11217.5|11218.9|11218.9|11217.5|11217.5|0
1733153780000|2024-12-02 15:36:20|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|0
1733153820000|2024-12-02 15:37:00|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|0
1733153840000|2024-12-02 15:37:20|11216.57|11216.57|11217.68|11217.68|11217.68|11217.68|11216.57|11216.57|0
1733153850000|2024-12-02 15:37:30|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|0
1733153860000|2024-12-02 15:37:40|11219.37|11219.37|11219.37|11219.37|11219.37|11219.37|11219.37|11219.37|0
1733153880000|2024-12-02 15:38:00|11220.48|11220.48|11220.48|11220.48|11220.48|11220.48|11220.48|11220.48|0
1733153890000|2024-12-02 15:38:10|11221.23|11221.23|11222.06|11222.06|11222.06|11222.06|11221.23|11221.23|0
1733153900000|2024-12-02 15:38:20|11223|11223|11223|11223|11223|11223|11223|11223|0
1733153920000|2024-12-02 15:38:40|11222.06|11222.06|11222.06|11222.06|11222.06|11222.06|11222.06|11222.06|0
1733153940000|2024-12-02 15:39:00|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|11223.17|0
1733153990000|2024-12-02 15:39:50|11221.48|11221.48|11221.48|11221.48|11221.48|11221.48|11221.48|11221.48|0
1733154030000|2024-12-02 15:40:30|11220.73|11220.73|11220.73|11220.73|11220.73|11220.73|11220.73|11220.73|0
1733154090000|2024-12-02 15:41:30|11219.17|11219.17|11218.81|11218.81|11219.17|11219.17|11218.81|11218.81|0
1733154110000|2024-12-02 15:41:50|11217.52|11217.52|11218.16|11218.16|11218.16|11218.16|11217.52|11217.52|0
1733154180000|2024-12-02 15:43:00|11217.52|11217.52|11218.53|11218.53|11218.53|11218.53|11217.52|11217.52|0
1733154200000|2024-12-02 15:43:20|11219.36|11219.36|11220.01|11220.01|11220.01|11220.01|11219.36|11219.36|0
1733154220000|2024-12-02 15:43:40|11220.65|11220.65|11220.65|11220.65|11220.65|11220.65|11220.65|11220.65|0
1733154240000|2024-12-02 15:44:00|11219.54|11219.54|11218.74|11218.74|11219.54|11219.54|11218.74|11218.74|0
1733154270000|2024-12-02 15:44:30|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|11218.09|0
1733154300000|2024-12-02 15:45:00|11218.93|11218.93|11218.93|11218.93|11218.93|11218.93|11218.93|11218.93|0
1733154310000|2024-12-02 15:45:10|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|11219.57|0
1733154330000|2024-12-02 15:45:30|11220.3|11220.3|11220.3|11220.3|11220.3|11220.3|11220.3|11220.3|0
1733154390000|2024-12-02 15:46:30|11219.46|11219.46|11219.46|11219.46|11219.46|11219.46|11219.46|11219.46|0
1733154460000|2024-12-02 15:47:40|11220.75|11220.75|11222.26|11222.26|11223.02|11223.02|11220.75|11220.75|0
1733154470000|2024-12-02 15:47:50|11221.62|11221.62|11220.97|11220.97|11221.62|11221.62|11220.97|11220.97|0
1733154480000|2024-12-02 15:48:00|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|0
1733154510000|2024-12-02 15:48:30|11220.32|11220.32|11220.32|11220.32|11220.32|11220.32|11220.32|11220.32|0
1733154520000|2024-12-02 15:48:40|11218.87|11218.87|11217.58|11217.58|11218.87|11218.87|11217.58|11217.58|0
1733154530000|2024-12-02 15:48:50|11216.64|11216.64|11215.92|11215.92|11216.64|11216.64|11215.92|11215.92|0
1733154540000|2024-12-02 15:49:00|11214.81|11214.81|11214.81|11214.81|11214.81|11214.81|11214.81|11214.81|0
1733154550000|2024-12-02 15:49:10|11215.92|11215.92|11215.92|11215.92|11215.92|11215.92|11215.92|11215.92|0
1733154560000|2024-12-02 15:49:20|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|0
1733154590000|2024-12-02 15:49:50|11214.44|11214.44|11213.51|11213.51|11214.44|11214.44|11213.51|11213.51|0
1733154620000|2024-12-02 15:50:20|11212.86|11212.86|11212.86|11212.86|11212.86|11212.86|11212.86|11212.86|0
1733154640000|2024-12-02 15:50:40|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|11215.81|0
1733154670000|2024-12-02 15:51:10|11214.98|11214.98|11218.8|11218.8|11218.8|11218.8|11214.98|11214.98|0
1733154680000|2024-12-02 15:51:20|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|0
1733154720000|2024-12-02 15:52:00|11218.8|11218.8|11218.8|11218.8|11218.8|11218.8|11218.8|11218.8|0
1733154740000|2024-12-02 15:52:20|11219.74|11219.74|11219.74|11219.74|11219.74|11219.74|11219.74|11219.74|0
1733154750000|2024-12-02 15:52:30|11220.57|11220.57|11220.57|11220.57|11220.57|11220.57|11220.57|11220.57|0
1733154790000|2024-12-02 15:53:10|11221.29|11221.29|11220.57|11220.57|11221.29|11221.29|11220.57|11220.57|0
1733154910000|2024-12-02 15:55:10|11221.22|11221.22|11221.22|11221.22|11221.22|11221.22|11221.22|11221.22|0
1733154920000|2024-12-02 15:55:20|11219.63|11219.63|11219.63|11219.63|11219.63|11219.63|11219.63|11219.63|0
1733154930000|2024-12-02 15:55:30|11221.1|11221.1|11221.1|11221.1|11221.1|11221.1|11220.35|11220.35|0
1733154950000|2024-12-02 15:55:50|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|11221.86|0
1733154960000|2024-12-02 15:56:00|11222.5|11222.5|11224.06|11224.06|11224.06|11224.06|11222.5|11222.5|0
1733154970000|2024-12-02 15:56:10|11228.34|11228.34|11231.51|11231.51|11231.51|11231.51|11228.34|11228.34|0
1733154980000|2024-12-02 15:56:20|11232.44|11232.44|11233.28|11233.28|11233.28|11233.28|11232.44|11232.44|0
1733155000000|2024-12-02 15:56:40|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|11233.92|0
1733155010000|2024-12-02 15:56:50|11233.2|11233.2|11233.2|11233.2|11233.2|11233.2|11233.2|11233.2|0
1733155070000|2024-12-02 15:57:50|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|11232.37|0
1733155080000|2024-12-02 15:58:00|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|0
1733155110000|2024-12-02 15:58:30|11234.12|11234.12|11234.12|11234.12|11234.12|11234.12|11234.12|11234.12|0
1733155130000|2024-12-02 15:58:50|11233.47|11233.47|11237.65|11237.65|11237.65|11237.65|11233.47|11233.47|0
1733155140000|2024-12-02 15:59:00|11239.13|11239.13|11238.38|11238.38|11239.96|11239.96|11238.38|11238.38|0
1733155150000|2024-12-02 15:59:10|11239.21|11239.21|11239.69|11239.69|11239.69|11239.69|11239.21|11239.21|0
1733155190000|2024-12-02 15:59:50|11241.82|11241.82|11242.87|11242.87|11242.87|11242.87|11241.82|11241.82|0
1733155200000|2024-12-02 16:00:00|11243.52|11243.52|11245.67|11245.67|11245.75|11245.75|11243.52|11243.52|0
1733155210000|2024-12-02 16:00:10|11247.91|11247.91|11248.66|11248.66|11249.42|11249.42|11247.91|11247.91|0
1733155240000|2024-12-02 16:00:40|11249.6|11249.6|11249.6|11249.6|11249.6|11249.6|11249.6|11249.6|0
1733155250000|2024-12-02 16:00:50|11248.66|11248.66|11248.02|11248.02|11248.66|11248.66|11248.02|11248.02|0
1733155260000|2024-12-02 16:01:00|11247.26|11247.26|11244.95|11244.95|11247.26|11247.26|11244.95|11244.95|0
1733155270000|2024-12-02 16:01:10|11245.78|11245.78|11244.27|11244.27|11245.78|11245.78|11244.27|11244.27|0
1733155280000|2024-12-02 16:01:20|11243.91|11243.91|11243.91|11243.91|11243.91|11243.91|11243.91|11243.91|0
1733155290000|2024-12-02 16:01:30|11243.26|11243.26|11243.26|11243.26|11243.26|11243.26|11243.26|11243.26|0
1733155300000|2024-12-02 16:01:40|11243.39|11243.39|11236.88|11236.88|11243.39|11243.39|11236.88|11236.88|0
1733155330000|2024-12-02 16:02:10|11238.36|11238.36|11237.61|11237.61|11238.36|11238.36|11237.61|11237.61|0
1733155340000|2024-12-02 16:02:20|11236.13|11236.13|11233.57|11233.57|11236.13|11236.13|11233.57|11233.57|0
1733155350000|2024-12-02 16:02:30|11232.93|11232.93|11232.17|11232.17|11232.93|11232.93|11232.17|11232.17|0
1733155410000|2024-12-02 16:03:30|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|11234.44|0
1733155480000|2024-12-02 16:04:40|11236.11|11236.11|11236.11|11236.11|11236.11|11236.11|11236.11|11236.11|0
1733155490000|2024-12-02 16:04:50|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|0
1733155500000|2024-12-02 16:05:00|11242.49|11242.49|11246.19|11246.19|11246.19|11246.19|11242.49|11242.49|0
1733155510000|2024-12-02 16:05:10|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|11246.95|0
1733155520000|2024-12-02 16:05:20|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|11246.11|0
1733155530000|2024-12-02 16:05:30|11245.36|11245.36|11245.24|11245.24|11245.36|11245.36|11245.24|11245.24|0
1733155540000|2024-12-02 16:05:40|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|11246.17|0
1733155580000|2024-12-02 16:06:20|11246.93|11246.93|11247.68|11247.68|11247.68|11247.68|11246.93|11246.93|0
1733155600000|2024-12-02 16:06:40|11248.62|11248.62|11250.7|11250.7|11250.7|11250.7|11248.62|11248.62|0
1733155610000|2024-12-02 16:06:50|11250.94|11250.94|11252.19|11252.19|11252.19|11252.19|11250.94|11250.94|0
1733155620000|2024-12-02 16:07:00|11254.13|11254.13|11257.84|11257.84|11257.84|11257.84|11254.13|11254.13|0
1733155630000|2024-12-02 16:07:10|11258.59|11258.59|11255.08|11255.08|11258.59|11258.59|11255.08|11255.08|0
1733155640000|2024-12-02 16:07:20|11255.72|11255.72|11255.72|11255.72|11255.72|11255.72|11255.72|11255.72|0
1733155680000|2024-12-02 16:08:00|11255.08|11255.08|11250.98|11250.98|11255.08|11255.08|11250.33|11250.33|0
1733155690000|2024-12-02 16:08:10|11251.73|11251.73|11253.97|11253.97|11254.61|11254.61|11251.73|11251.73|0
1733155720000|2024-12-02 16:08:40|11254.61|11254.61|11253.97|11253.97|11254.61|11254.61|11253.97|11253.97|0
1733155730000|2024-12-02 16:08:50|11254.9|11254.9|11254.9|11254.9|11254.9|11254.9|11254.9|11254.9|0
1733155750000|2024-12-02 16:09:10|11253.97|11253.97|11253.97|11253.97|11253.97|11253.97|11253.97|11253.97|0
1733155760000|2024-12-02 16:09:20|11254.72|11254.72|11255.37|11255.37|11255.37|11255.37|11254.72|11254.72|0
1733155770000|2024-12-02 16:09:30|11256.85|11256.85|11256.85|11256.85|11256.85|11256.85|11256.85|11256.85|0
1733155780000|2024-12-02 16:09:40|11257.6|11257.6|11256.85|11256.85|11257.6|11257.6|11256.85|11256.85|0
1733155800000|2024-12-02 16:10:00|11257.49|11257.49|11258.43|11258.43|11258.43|11258.43|11257.49|11257.49|0
1733155830000|2024-12-02 16:10:30|11259.36|11259.36|11259.36|11259.36|11259.36|11259.36|11259.36|11259.36|0
1733155840000|2024-12-02 16:10:40|11258.43|11258.43|11258.43|11258.43|11258.43|11258.43|11258.43|11258.43|0
1733155850000|2024-12-02 16:10:50|11257.59|11257.59|11257.59|11257.59|11257.59|11257.59|11257.59|11257.59|0
1733155880000|2024-12-02 16:11:20|11256.84|11256.84|11252.49|11252.49|11256.84|11256.84|11252.49|11252.49|0
1733155890000|2024-12-02 16:11:30|11253.14|11253.14|11253.14|11253.14|11253.14|11253.14|11253.14|11253.14|0
1733155900000|2024-12-02 16:11:40|11252.38|11252.38|11250.44|11250.44|11252.38|11252.38|11250.32|11250.32|0
1733155940000|2024-12-02 16:12:20|11251.19|11251.19|11251.84|11251.84|11251.84|11251.84|11251.19|11251.19|0
1733156020000|2024-12-02 16:13:40|11251.19|11251.19|11251.19|11251.19|11251.19|11251.19|11251.19|11251.19|0
1733156030000|2024-12-02 16:13:50|11251.92|11251.92|11251.27|11251.27|11251.92|11251.92|11251.27|11251.27|0
1733156040000|2024-12-02 16:14:00|11252.21|11252.21|11252.85|11252.85|11252.85|11252.85|11252.21|11252.21|0
1733156080000|2024-12-02 16:14:40|11253.96|11253.96|11253.96|11253.96|11253.96|11253.96|11253.96|11253.96|0
1733156090000|2024-12-02 16:14:50|11254.71|11254.71|11253.98|11253.98|11255.65|11255.65|11253.98|11253.98|0
1733156100000|2024-12-02 16:15:00|11253.22|11253.22|11252.29|11252.29|11253.22|11253.22|11252.29|11252.29|0
1733156140000|2024-12-02 16:15:40|11253.22|11253.22|11253.22|11253.22|11253.22|11253.22|11253.22|11253.22|0
1733156160000|2024-12-02 16:16:00|11252.29|11252.29|11249.21|11249.21|11252.29|11252.29|11249.21|11249.21|0
1733156170000|2024-12-02 16:16:10|11249.69|11249.69|11249.69|11249.69|11249.69|11249.69|11248.93|11248.93|0
1733156180000|2024-12-02 16:16:20|11250.34|11250.34|11250.34|11250.34|11250.34|11250.34|11250.34|11250.34|0
1733156190000|2024-12-02 16:16:30|11247.94|11247.94|11243.94|11243.94|11247.94|11247.94|11243.94|11243.94|0
1733156200000|2024-12-02 16:16:40|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|11243.29|0
1733156210000|2024-12-02 16:16:50|11243.53|11243.53|11243.65|11243.65|11243.65|11243.65|11243.53|11243.53|0
1733156260000|2024-12-02 16:17:40|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|0
1733156270000|2024-12-02 16:17:50|11241.16|11241.16|11241.16|11241.16|11241.16|11241.16|11241.16|11241.16|0
1733156280000|2024-12-02 16:18:00|11241.24|11241.24|11241.24|11241.24|11241.24|11241.24|11241.24|11241.24|0
1733156300000|2024-12-02 16:18:20|11240.48|11240.48|11240.48|11240.48|11240.48|11240.48|11240.48|11240.48|0
1733156310000|2024-12-02 16:18:30|11238.08|11238.08|11236.98|11236.98|11238.08|11238.08|11236.98|11236.98|0
1733156320000|2024-12-02 16:18:40|11236.85|11236.85|11238.2|11238.2|11238.2|11238.2|11236.85|11236.85|0
1733156360000|2024-12-02 16:19:20|11238.57|11238.57|11238.57|11238.57|11238.57|11238.57|11238.57|11238.57|0
1733156370000|2024-12-02 16:19:30|11238.45|11238.45|11238.08|11238.08|11238.45|11238.45|11238.08|11238.08|0
1733156380000|2024-12-02 16:19:40|11237.84|11237.84|11237.84|11237.84|11237.84|11237.84|11237.84|11237.84|0
1733156400000|2024-12-02 16:20:00|11238.57|11238.57|11239.32|11239.32|11240.07|11240.07|11238.57|11238.57|0
1733156410000|2024-12-02 16:20:10|11240.26|11240.26|11243.13|11243.13|11243.13|11243.13|11240.26|11240.26|0
1733156430000|2024-12-02 16:20:30|11241.84|11241.84|11241.2|11241.2|11241.84|11241.84|11240.55|11240.55|0
1733156450000|2024-12-02 16:20:50|11240.26|11240.26|11239.43|11239.43|11240.26|11240.26|11239.43|11239.43|0
1733156460000|2024-12-02 16:21:00|11238.67|11238.67|11237.95|11237.95|11238.67|11238.67|11237.95|11237.95|0
1733156470000|2024-12-02 16:21:10|11236.84|11236.84|11236.01|11236.01|11236.84|11236.84|11236.01|11236.01|0
1733156480000|2024-12-02 16:21:20|11234.72|11234.72|11235.36|11235.36|11235.36|11235.36|11234.72|11234.72|0
1733156520000|2024-12-02 16:22:00|11236.2|11236.2|11236.2|11236.2|11236.2|11236.2|11236.2|11236.2|0
1733156540000|2024-12-02 16:22:20|11237.03|11237.03|11237.27|11237.27|11237.27|11237.27|11237.03|11237.03|0
1733156550000|2024-12-02 16:22:30|11237.03|11237.03|11237.03|11237.03|11237.03|11237.03|11237.03|11237.03|0
1733156560000|2024-12-02 16:22:40|11238.32|11238.32|11238.56|11238.56|11238.56|11238.56|11238.32|11238.32|0
1733156570000|2024-12-02 16:22:50|11239.29|11239.29|11239.93|11239.93|11239.93|11239.93|11239.29|11239.29|0
1733156580000|2024-12-02 16:23:00|11240.58|11240.58|11240.58|11240.58|11240.58|11240.58|11240.58|11240.58|0
1733156590000|2024-12-02 16:23:10|11241.51|11241.51|11243.27|11243.27|11244.02|11244.02|11241.51|11241.51|0
1733156630000|2024-12-02 16:23:50|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|11242.43|0
1733156640000|2024-12-02 16:24:00|11243.27|11243.27|11241.69|11241.69|11243.27|11243.27|11241.69|11241.69|0
1733156650000|2024-12-02 16:24:10|11240.02|11240.02|11240.85|11240.85|11240.85|11240.85|11240.02|11240.02|0
1733156660000|2024-12-02 16:24:20|11240.21|11240.21|11239.37|11239.37|11240.21|11240.21|11239.37|11239.37|0
1733156670000|2024-12-02 16:24:30|11239.49|11239.49|11239.37|11239.37|11239.49|11239.49|11239.37|11239.37|0
1733156680000|2024-12-02 16:24:40|11240.02|11240.02|11239.03|11239.03|11240.14|11240.14|11239.03|11239.03|0
1733156710000|2024-12-02 16:25:10|11239.78|11239.78|11241.73|11241.73|11241.73|11241.73|11239.78|11239.78|0
1733156720000|2024-12-02 16:25:20|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|0
1733156730000|2024-12-02 16:25:30|11239.78|11239.78|11239.78|11239.78|11239.78|11239.78|11239.78|11239.78|0
1733156740000|2024-12-02 16:25:40|11240.72|11240.72|11240.72|11240.72|11240.72|11240.72|11240.72|11240.72|0
1733156760000|2024-12-02 16:26:00|11241.55|11241.55|11241.55|11241.55|11241.55|11241.55|11241.55|11241.55|0
1733156780000|2024-12-02 16:26:20|11241.67|11241.67|11241.67|11241.67|11241.67|11241.67|11241.67|11241.67|0
1733156790000|2024-12-02 16:26:30|11239.74|11239.74|11239.74|11239.74|11239.74|11239.74|11239.74|11239.74|0
1733156800000|2024-12-02 16:26:40|11238.9|11238.9|11237.6|11237.6|11239.26|11239.26|11237.6|11237.6|0
1733156820000|2024-12-02 16:27:00|11238.53|11238.53|11238.53|11238.53|11238.53|11238.53|11238.53|11238.53|0
1733156830000|2024-12-02 16:27:10|11239.18|11239.18|11239.42|11239.42|11239.42|11239.42|11237.89|11237.89|0
1733156860000|2024-12-02 16:27:40|11238.49|11238.49|11239.32|11239.32|11239.32|11239.32|11238.49|11238.49|0
1733156870000|2024-12-02 16:27:50|11239.08|11239.08|11241.71|11241.71|11241.71|11241.71|11238.84|11238.84|0
1733156880000|2024-12-02 16:28:00|11240.77|11240.77|11242.65|11242.65|11243.3|11243.3|11240.77|11240.77|0
1733156890000|2024-12-02 16:28:10|11241.82|11241.82|11241.82|11241.82|11241.82|11241.82|11241.82|11241.82|0
1733156900000|2024-12-02 16:28:20|11242.46|11242.46|11242.85|11242.85|11243.57|11243.57|11242.46|11242.46|0
1733156910000|2024-12-02 16:28:30|11241.91|11241.91|11241.91|11241.91|11241.91|11241.91|11241.91|11241.91|0
1733156920000|2024-12-02 16:28:40|11241.27|11241.27|11241.27|11241.27|11241.27|11241.27|11241.27|11241.27|0
1733156930000|2024-12-02 16:28:50|11240.43|11240.43|11240.53|11240.53|11240.53|11240.53|11239.6|11239.6|0
1733156940000|2024-12-02 16:29:00|11239.6|11239.6|11240.91|11240.91|11240.91|11240.91|11238.49|11238.49|0
1733156950000|2024-12-02 16:29:10|11241.74|11241.74|11241.74|11241.74|11241.74|11241.74|11241.74|11241.74|0
1733156960000|2024-12-02 16:29:20|11242.85|11242.85|11243.09|11243.09|11243.09|11243.09|11242.25|11242.25|0
1733156980000|2024-12-02 16:29:40|11243.81|11243.81|11244.49|11244.49|11245.32|11245.32|11243.81|11243.81|0
1733156990000|2024-12-02 16:29:50|11245.42|11245.42|11247.47|11247.47|11247.47|11247.47|11245.42|11245.42|0
1733213700000|2024-12-03 08:15:00|11329.64|11329.64|11324.63|11324.63|11329.64|11329.64|11323.05|11323.05|0
1733213710000|2024-12-03 08:15:10|11325.92|11325.92|11325.28|11325.28|11325.92|11325.92|11325.28|11325.28|0
1733213730000|2024-12-03 08:15:30|11324.56|11324.56|11323.72|11323.72|11324.56|11324.56|11323.72|11323.72|0
1733213740000|2024-12-03 08:15:40|11325.01|11325.01|11325.01|11325.01|11325.01|11325.01|11325.01|11325.01|0
1733213780000|2024-12-03 08:16:20|11324.26|11324.26|11326.52|11326.52|11326.52|11326.52|11323.5|11323.5|0
1733213810000|2024-12-03 08:16:50|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|0
1733213830000|2024-12-03 08:17:10|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|11326.52|0
1733213900000|2024-12-03 08:18:20|11328.78|11328.78|11330.07|11330.07|11330.07|11330.07|11328.78|11328.78|0
1733213940000|2024-12-03 08:19:00|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|11327.49|0
1733213960000|2024-12-03 08:19:20|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|0
1733213970000|2024-12-03 08:19:30|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|11325.56|0
1733213990000|2024-12-03 08:19:50|11323.29|11323.29|11320.04|11320.04|11323.29|11323.29|11320.04|11320.04|0
1733214000000|2024-12-03 08:20:00|11304.53|11304.53|11303.42|11303.42|11304.53|11304.53|11301.75|11301.75|0
1733214010000|2024-12-03 08:20:10|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|11301.75|0
1733214020000|2024-12-03 08:20:20|11300.91|11300.91|11300.91|11300.91|11300.91|11300.91|11300.91|11300.91|0
1733214030000|2024-12-03 08:20:30|11302.02|11302.02|11301.38|11301.38|11302.02|11302.02|11301.38|11301.38|0
1733214040000|2024-12-03 08:20:40|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|11298.51|0
1733214050000|2024-12-03 08:20:50|11295.62|11295.62|11294.98|11294.98|11295.62|11295.62|11294.98|11294.98|0
1733214060000|2024-12-03 08:21:00|11296.08|11296.08|11296.08|11296.08|11296.08|11296.08|11296.08|11296.08|0
1733214080000|2024-12-03 08:21:20|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|11298.49|0
1733214110000|2024-12-03 08:21:50|11293.26|11293.26|11290.08|11290.08|11293.26|11293.26|11290.08|11290.08|0
1733214120000|2024-12-03 08:22:00|11290.8|11290.8|11289.36|11289.36|11290.8|11290.8|11289.36|11289.36|0
1733214140000|2024-12-03 08:22:20|11287.85|11287.85|11287.85|11287.85|11287.85|11287.85|11287.85|11287.85|0
1733214150000|2024-12-03 08:22:30|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|11288.78|0
1733214170000|2024-12-03 08:22:50|11287.49|11287.49|11287.49|11287.49|11287.49|11287.49|11287.49|11287.49|0
1733214180000|2024-12-03 08:23:00|11288.14|11288.14|11288.14|11288.14|11288.14|11288.14|11288.14|11288.14|0
1733214190000|2024-12-03 08:23:10|11288.78|11288.78|11290.07|11290.07|11290.07|11290.07|11288.78|11288.78|0
1733214200000|2024-12-03 08:23:20|11294.94|11294.94|11295.69|11295.69|11295.69|11295.69|11294.94|11294.94|0
1733214210000|2024-12-03 08:23:30|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|0
1733214220000|2024-12-03 08:23:40|11295.05|11295.05|11295.05|11295.05|11295.05|11295.05|11295.05|11295.05|0
1733214230000|2024-12-03 08:23:50|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|11296.92|0
1733214240000|2024-12-03 08:24:00|11297.56|11297.56|11297.56|11297.56|11297.56|11297.56|11297.56|11297.56|0
1733214260000|2024-12-03 08:24:20|11295.63|11295.63|11294.69|11294.69|11295.63|11295.63|11294.69|11294.69|0
1733214270000|2024-12-03 08:24:30|11293.75|11293.75|11289.74|11289.74|11293.75|11293.75|11289.74|11289.74|0
1733214300000|2024-12-03 08:25:00|11288.99|11288.99|11287.7|11287.7|11288.99|11288.99|11287.7|11287.7|0
1733214310000|2024-12-03 08:25:10|11288.99|11288.99|11288.99|11288.99|11288.99|11288.99|11288.99|11288.99|0
1733214330000|2024-12-03 08:25:30|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|11289.74|0
1733214340000|2024-12-03 08:25:40|11288.23|11288.23|11288.23|11288.23|11288.23|11288.23|11288.23|11288.23|0
1733214380000|2024-12-03 08:26:20|11288.95|11288.95|11288.95|11288.95|11288.95|11288.95|11288.95|11288.95|0
1733214400000|2024-12-03 08:26:40|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|11290.46|0
1733214410000|2024-12-03 08:26:50|11293.04|11293.04|11293.04|11293.04|11293.04|11293.04|11293.04|11293.04|0
1733214450000|2024-12-03 08:27:30|11293.69|11293.69|11293.69|11293.69|11293.69|11293.69|11293.69|11293.69|0
1733214470000|2024-12-03 08:27:50|11294.34|11294.34|11293.69|11293.69|11294.34|11294.34|11293.69|11293.69|0
1733214530000|2024-12-03 08:28:50|11293.04|11293.04|11293.04|11293.04|11293.04|11293.04|11293.04|11293.04|0
1733214550000|2024-12-03 08:29:10|11293.17|11293.17|11293.17|11293.17|11293.17|11293.17|11293.17|11293.17|0
1733214560000|2024-12-03 08:29:20|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|11293.92|0
1733214600000|2024-12-03 08:30:00|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|11296.73|0
1733214630000|2024-12-03 08:30:30|11293.5|11293.5|11288.11|11288.11|11293.5|11293.5|11288.11|11288.11|0
1733214640000|2024-12-03 08:30:40|11286.82|11286.82|11285.71|11285.71|11286.82|11286.82|11285.71|11285.71|0
1733214650000|2024-12-03 08:30:50|11287.38|11287.38|11287.38|11287.38|11287.38|11287.38|11287.38|11287.38|0
1733214690000|2024-12-03 08:31:30|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|11286.73|0
1733214700000|2024-12-03 08:31:40|11287.57|11287.57|11287.57|11287.57|11287.57|11287.57|11287.57|11287.57|0
1733214710000|2024-12-03 08:31:50|11288.86|11288.86|11288.86|11288.86|11288.86|11288.86|11288.86|11288.86|0
1733214730000|2024-12-03 08:32:10|11289.97|11289.97|11292.3|11292.3|11292.3|11292.3|11289.97|11289.97|0
1733214740000|2024-12-03 08:32:20|11292.95|11292.95|11293.78|11293.78|11293.78|11293.78|11292.95|11292.95|0
1733214760000|2024-12-03 08:32:40|11294.43|11294.43|11293.14|11293.14|11294.43|11294.43|11293.14|11293.14|0
1733214790000|2024-12-03 08:33:10|11291.37|11291.37|11291.37|11291.37|11291.37|11291.37|11291.37|11291.37|0
1733214800000|2024-12-03 08:33:20|11289.7|11289.7|11289.7|11289.7|11289.7|11289.7|11289.7|11289.7|0
1733214810000|2024-12-03 08:33:30|11289.09|11289.09|11289.21|11289.21|11289.21|11289.21|11289.09|11289.09|0
1733214850000|2024-12-03 08:34:10|11285.34|11285.34|11285.34|11285.34|11285.34|11285.34|11285.34|11285.34|0
1733214900000|2024-12-03 08:35:00|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|11284.05|0
1733214920000|2024-12-03 08:35:20|11284.7|11284.7|11284.05|11284.05|11284.7|11284.7|11284.05|11284.05|0
1733214930000|2024-12-03 08:35:30|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|11284.77|0
1733214940000|2024-12-03 08:35:40|11283.27|11283.27|11283.27|11283.27|11283.27|11283.27|11283.27|11283.27|0
1733215000000|2024-12-03 08:36:40|11285.77|11285.77|11287.06|11287.06|11287.06|11287.06|11285.77|11285.77|0
1733215010000|2024-12-03 08:36:50|11287.9|11287.9|11289.19|11289.19|11289.19|11289.19|11287.9|11287.9|0
1733215030000|2024-12-03 08:37:10|11289.83|11289.83|11289.83|11289.83|11289.83|11289.83|11289.83|11289.83|0
1733215090000|2024-12-03 08:38:10|11290.48|11290.48|11290.48|11290.48|11290.48|11290.48|11290.48|11290.48|0
1733215110000|2024-12-03 08:38:30|11295.66|11295.66|11297.71|11297.71|11297.71|11297.71|11295.66|11295.66|0
1733215120000|2024-12-03 08:38:40|11300.52|11300.52|11300.52|11300.52|11300.52|11300.52|11300.52|11300.52|0
1733215130000|2024-12-03 08:38:50|11301.81|11301.81|11305.15|11305.15|11305.15|11305.15|11301.81|11301.81|0
1733215150000|2024-12-03 08:39:10|11304.31|11304.31|11304.31|11304.31|11304.31|11304.31|11304.31|11304.31|0
1733215170000|2024-12-03 08:39:30|11303.56|11303.56|11302.08|11302.08|11303.56|11303.56|11302.08|11302.08|0
1733215200000|2024-12-03 08:40:00|11301.24|11301.24|11301.24|11301.24|11301.24|11301.24|11301.24|11301.24|0
1733215260000|2024-12-03 08:41:00|11299.95|11299.95|11299.95|11299.95|11299.95|11299.95|11299.95|11299.95|0
1733215330000|2024-12-03 08:42:10|11300.67|11300.67|11300.67|11300.67|11300.67|11300.67|11300.67|11300.67|0
1733215360000|2024-12-03 08:42:40|11301.51|11301.51|11301.51|11301.51|11301.51|11301.51|11301.51|11301.51|0
1733215390000|2024-12-03 08:43:10|11300.79|11300.79|11297.83|11297.83|11300.79|11300.79|11297.83|11297.83|0
1733215400000|2024-12-03 08:43:20|11296.89|11296.89|11296.89|11296.89|11296.89|11296.89|11296.89|11296.89|0
1733215430000|2024-12-03 08:43:50|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|11295.95|0
1733215480000|2024-12-03 08:44:40|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|11294.66|0
1733215500000|2024-12-03 08:45:00|11292.99|11292.99|11290.84|11290.84|11292.99|11292.99|11290.84|11290.84|0
1733215550000|2024-12-03 08:45:50|11289.73|11289.73|11289.73|11289.73|11289.73|11289.73|11289.73|11289.73|0
1733215560000|2024-12-03 08:46:00|11282.53|11282.53|11279.98|11279.98|11282.53|11282.53|11279.98|11279.98|0
1733215570000|2024-12-03 08:46:10|11274.46|11274.46|11273.62|11273.62|11275.29|11275.29|11273.62|11273.62|0
1733215600000|2024-12-03 08:46:40|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|0
1733215630000|2024-12-03 08:47:10|11272.51|11272.51|11272.51|11272.51|11272.51|11272.51|11272.51|11272.51|0
1733215640000|2024-12-03 08:47:20|11270.57|11270.57|11270.57|11270.57|11270.57|11270.57|11270.57|11270.57|0
1733215650000|2024-12-03 08:47:30|11271.22|11271.22|11271.22|11271.22|11271.22|11271.22|11271.22|11271.22|0
1733215670000|2024-12-03 08:47:50|11270.57|11270.57|11270.57|11270.57|11270.57|11270.57|11270.57|11270.57|0
1733215750000|2024-12-03 08:49:10|11269.85|11269.85|11269.85|11269.85|11269.85|11269.85|11269.85|11269.85|0
1733215760000|2024-12-03 08:49:20|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|11269.67|0
1733215790000|2024-12-03 08:49:50|11270.96|11270.96|11271.6|11271.6|11271.6|11271.6|11270.96|11270.96|0
1733215810000|2024-12-03 08:50:10|11272.25|11272.25|11280.13|11280.13|11280.13|11280.13|11272.25|11272.25|0
1733215820000|2024-12-03 08:50:20|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|0
1733215850000|2024-12-03 08:50:50|11284.29|11284.29|11285.02|11285.02|11285.02|11285.02|11284.29|11284.29|0
1733215890000|2024-12-03 08:51:30|11286.13|11286.13|11286.13|11286.13|11286.13|11286.13|11286.13|11286.13|0
1733215900000|2024-12-03 08:51:40|11286.96|11286.96|11286.96|11286.96|11286.96|11286.96|11286.96|11286.96|0
1733215910000|2024-12-03 08:51:50|11287.93|11287.93|11287.93|11287.93|11287.93|11287.93|11287.93|11287.93|0
1733215920000|2024-12-03 08:52:00|11289.22|11289.22|11289.22|11289.22|11289.22|11289.22|11289.22|11289.22|0
1733216000000|2024-12-03 08:53:20|11291.92|11291.92|11295.16|11295.16|11295.16|11295.16|11291.92|11291.92|0
1733216040000|2024-12-03 08:54:00|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|11295.04|0
1733216050000|2024-12-03 08:54:10|11296.33|11296.33|11298|11298|11298|11298|11296.33|11296.33|0
1733216060000|2024-12-03 08:54:20|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|11297.35|0
1733216080000|2024-12-03 08:54:40|11298.64|11298.64|11298.64|11298.64|11298.64|11298.64|11298.64|11298.64|0
1733216100000|2024-12-03 08:55:00|11299.37|11299.37|11299.37|11299.37|11299.37|11299.37|11299.37|11299.37|0
1733216120000|2024-12-03 08:55:20|11299.73|11299.73|11300.38|11300.38|11300.38|11300.38|11299.73|11299.73|0
1733216130000|2024-12-03 08:55:30|11301.02|11301.02|11305.65|11305.65|11305.65|11305.65|11301.02|11301.02|0
1733216150000|2024-12-03 08:55:50|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|0
1733216170000|2024-12-03 08:56:10|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|11309.24|0
1733216180000|2024-12-03 08:56:20|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|11310.35|0
1733216190000|2024-12-03 08:56:30|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|0
1733216200000|2024-12-03 08:56:40|11311.35|11311.35|11311.47|11311.47|11311.47|11311.47|11311.35|11311.35|0
1733216210000|2024-12-03 08:56:50|11311.59|11311.59|11312.24|11312.24|11312.24|11312.24|11311.59|11311.59|0
1733216230000|2024-12-03 08:57:10|11311.59|11311.59|11311.59|11311.59|11311.59|11311.59|11311.59|11311.59|0
1733216240000|2024-12-03 08:57:20|11314.1|11314.1|11313.26|11313.26|11314.1|11314.1|11313.26|11313.26|0
1733216260000|2024-12-03 08:57:40|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|0
1733216270000|2024-12-03 08:57:50|11314.07|11314.07|11314.07|11314.07|11314.07|11314.07|11314.07|11314.07|0
1733216320000|2024-12-03 08:58:40|11317.41|11317.41|11317.41|11317.41|11317.41|11317.41|11317.41|11317.41|0
1733216330000|2024-12-03 08:58:50|11316.77|11316.77|11316.77|11316.77|11316.77|11316.77|11316.77|11316.77|0
1733216340000|2024-12-03 08:59:00|11315.1|11315.1|11315.1|11315.1|11315.1|11315.1|11315.1|11315.1|0
1733216350000|2024-12-03 08:59:10|11316.97|11316.97|11316.32|11316.32|11316.97|11316.97|11316.32|11316.32|0
1733216420000|2024-12-03 09:00:20|11315.03|11315.03|11315.03|11315.03|11315.03|11315.03|11315.03|11315.03|0
1733216450000|2024-12-03 09:00:50|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|0
1733216460000|2024-12-03 09:01:00|11313.74|11313.74|11313.74|11313.74|11313.74|11313.74|11313.74|11313.74|0
1733216470000|2024-12-03 09:01:10|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|11315.82|0
1733216480000|2024-12-03 09:01:20|11316.31|11316.31|11307.98|11307.98|11316.31|11316.31|11307.98|11307.98|0
1733216500000|2024-12-03 09:01:40|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|11307.04|0
1733216530000|2024-12-03 09:02:10|11305.11|11305.11|11308.09|11308.09|11308.09|11308.09|11305.11|11305.11|0
1733216560000|2024-12-03 09:02:40|11308.84|11308.84|11308.84|11308.84|11308.84|11308.84|11308.84|11308.84|0
1733216580000|2024-12-03 09:03:00|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|11309.03|0
1733216600000|2024-12-03 09:03:20|11307.36|11307.36|11307.36|11307.36|11307.36|11307.36|11307.36|11307.36|0
1733216670000|2024-12-03 09:04:30|11306.72|11306.72|11301.96|11301.96|11306.72|11306.72|11301.21|11301.21|0
1733216690000|2024-12-03 09:04:50|11297.85|11297.85|11297.01|11297.01|11297.85|11297.85|11297.01|11297.01|0
1733216710000|2024-12-03 09:05:10|11296.65|11296.65|11294.71|11294.71|11296.65|11296.65|11294.71|11294.71|0
1733216720000|2024-12-03 09:05:20|11293.99|11293.99|11288.97|11288.97|11293.99|11293.99|11288.22|11288.22|0
1733216730000|2024-12-03 09:05:30|11287.04|11287.04|11286.32|11286.32|11287.04|11287.04|11286.32|11286.32|0
1733216750000|2024-12-03 09:05:50|11288.25|11288.25|11288.97|11288.97|11288.97|11288.97|11288.25|11288.25|0
1733216760000|2024-12-03 09:06:00|11290.08|11290.08|11292.88|11292.88|11292.88|11292.88|11290.08|11290.08|0
1733216810000|2024-12-03 09:06:50|11295.48|11295.48|11295.48|11295.48|11295.48|11295.48|11295.48|11295.48|0
1733216820000|2024-12-03 09:07:00|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|11297.74|0
1733216830000|2024-12-03 09:07:10|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|11301.91|0
1733216840000|2024-12-03 09:07:20|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|11301.08|0
1733216890000|2024-12-03 09:08:10|11299.41|11299.41|11293.93|11293.93|11299.41|11299.41|11293.93|11293.93|0
1733216900000|2024-12-03 09:08:20|11291.71|11291.71|11291.71|11291.71|11291.71|11291.71|11291.71|11291.71|0
1733216920000|2024-12-03 09:08:40|11292.82|11292.82|11292.82|11292.82|11292.82|11292.82|11292.82|11292.82|0
1733216930000|2024-12-03 09:08:50|11292.07|11292.07|11292.07|11292.07|11292.07|11292.07|11292.07|11292.07|0
1733216950000|2024-12-03 09:09:10|11290.4|11290.4|11290.4|11290.4|11290.4|11290.4|11290.4|11290.4|0
1733216970000|2024-12-03 09:09:30|11286.53|11286.53|11286.53|11286.53|11286.53|11286.53|11286.53|11286.53|0
1733217030000|2024-12-03 09:10:30|11286.65|11286.65|11285.71|11285.71|11286.65|11286.65|11285.71|11285.71|0
1733217040000|2024-12-03 09:10:40|11286.55|11286.55|11286.55|11286.55|11286.55|11286.55|11286.55|11286.55|0
1733217050000|2024-12-03 09:10:50|11285.04|11285.04|11285.04|11285.04|11285.04|11285.04|11285.04|11285.04|0
1733217060000|2024-12-03 09:11:00|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|11284.1|0
1733217080000|2024-12-03 09:11:20|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|11282.16|0
1733217090000|2024-12-03 09:11:30|11280.22|11280.22|11277.81|11277.81|11280.22|11280.22|11277.81|11277.81|0
1733217100000|2024-12-03 09:11:40|11277.05|11277.05|11276.33|11276.33|11277.05|11277.05|11276.33|11276.33|0
1733217130000|2024-12-03 09:12:10|11275.04|11275.04|11275.04|11275.04|11275.04|11275.04|11275.04|11275.04|0
1733217140000|2024-12-03 09:12:20|11273.93|11273.93|11270.33|11270.33|11273.93|11273.93|11270.33|11270.33|0
1733217160000|2024-12-03 09:12:40|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|11268.11|0
1733217170000|2024-12-03 09:12:50|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|11267.27|0
1733217220000|2024-12-03 09:13:40|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|0
1733217230000|2024-12-03 09:13:50|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|11264.43|0
1733217240000|2024-12-03 09:14:00|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|11263.79|0
1733217380000|2024-12-03 09:16:20|11261.2|11261.2|11259.88|11259.88|11261.2|11261.2|11259.88|11259.88|0
1733217390000|2024-12-03 09:16:30|11258.21|11258.21|11258.21|11258.21|11258.21|11258.21|11258.21|11258.21|0
1733217400000|2024-12-03 09:16:40|11258.96|11258.96|11259.8|11259.8|11259.8|11259.8|11258.96|11258.96|0
1733217410000|2024-12-03 09:16:50|11260.55|11260.55|11260.67|11260.67|11260.67|11260.67|11260.55|11260.55|0
1733217440000|2024-12-03 09:17:20|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|11262.82|0
1733217460000|2024-12-03 09:17:40|11264.33|11264.33|11263.04|11263.04|11264.33|11264.33|11263.04|11263.04|0
1733217520000|2024-12-03 09:18:40|11263.79|11263.79|11266.11|11266.11|11266.11|11266.11|11263.79|11263.79|0
1733217550000|2024-12-03 09:19:10|11267.4|11267.4|11273.14|11273.14|11273.14|11273.14|11267.4|11267.4|0
1733217560000|2024-12-03 09:19:20|11273.9|11273.9|11273.9|11273.9|11273.9|11273.9|11273.9|11273.9|0
1733217600000|2024-12-03 09:20:00|11272.95|11272.95|11272.95|11272.95|11272.95|11272.95|11272.95|11272.95|0
1733217620000|2024-12-03 09:20:20|11273.71|11273.71|11273.71|11273.71|11273.71|11273.71|11273.71|11273.71|0
1733217680000|2024-12-03 09:21:20|11273.95|11273.95|11274.07|11274.07|11274.07|11274.07|11273.95|11273.95|0
1733217690000|2024-12-03 09:21:30|11271.27|11271.27|11270.44|11270.44|11271.27|11271.27|11270.44|11270.44|0
1733217700000|2024-12-03 09:21:40|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|11268.56|0
1733217710000|2024-12-03 09:21:50|11262.81|11262.81|11256.01|11256.01|11262.81|11262.81|11256.01|11256.01|0
1733217730000|2024-12-03 09:22:10|11259.35|11259.35|11260.72|11260.72|11260.72|11260.72|11259.35|11259.35|0
1733217790000|2024-12-03 09:23:10|11262.39|11262.39|11262.39|11262.39|11262.39|11262.39|11262.39|11262.39|0
1733217810000|2024-12-03 09:23:30|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|11261.74|0
1733217840000|2024-12-03 09:24:00|11261.1|11261.1|11260.45|11260.45|11261.1|11261.1|11260.45|11260.45|0
1733217850000|2024-12-03 09:24:10|11259.81|11259.81|11259.81|11259.81|11259.81|11259.81|11259.81|11259.81|0
1733217860000|2024-12-03 09:24:20|11260.45|11260.45|11261.96|11261.96|11261.96|11261.96|11260.45|11260.45|0
1733217880000|2024-12-03 09:24:40|11263.9|11263.9|11265.94|11265.94|11265.94|11265.94|11263.9|11263.9|0
1733217890000|2024-12-03 09:24:50|11267.61|11267.61|11266.78|11266.78|11267.61|11267.61|11266.78|11266.78|0
1733217910000|2024-12-03 09:25:10|11268.65|11268.65|11268.65|11268.65|11268.65|11268.65|11268.65|11268.65|0
1733217930000|2024-12-03 09:25:30|11267.81|11267.81|11267.81|11267.81|11267.81|11267.81|11267.81|11267.81|0
1733217950000|2024-12-03 09:25:50|11267.17|11267.17|11267.17|11267.17|11267.17|11267.17|11267.17|11267.17|0
1733217960000|2024-12-03 09:26:00|11266.33|11266.33|11266.33|11266.33|11266.33|11266.33|11266.33|11266.33|0
1733217980000|2024-12-03 09:26:20|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|0
1733217990000|2024-12-03 09:26:30|11262.06|11262.06|11256.93|11256.93|11262.79|11262.79|11256.93|11256.93|0
1733218000000|2024-12-03 09:26:40|11256|11256|11254.71|11254.71|11256|11256|11254.71|11254.71|0
1733218010000|2024-12-03 09:26:50|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|11253.98|0
1733218020000|2024-12-03 09:27:00|11250.03|11250.03|11250.03|11250.03|11250.03|11250.03|11250.03|11250.03|0
1733218030000|2024-12-03 09:27:10|11250.75|11250.75|11250.75|11250.75|11250.75|11250.75|11250.75|11250.75|0
1733218040000|2024-12-03 09:27:20|11251.4|11251.4|11251.4|11251.4|11251.4|11251.4|11251.4|11251.4|0
1733218120000|2024-12-03 09:28:40|11250.56|11250.56|11251.4|11251.4|11251.4|11251.4|11250.56|11250.56|0
1733218140000|2024-12-03 09:29:00|11249.89|11249.89|11249.89|11249.89|11249.89|11249.89|11249.89|11249.89|0
1733218150000|2024-12-03 09:29:10|11249.13|11249.13|11249.13|11249.13|11249.13|11249.13|11249.13|11249.13|0
1733218170000|2024-12-03 09:29:30|11246.08|11246.08|11242.91|11242.91|11246.08|11246.08|11242.91|11242.91|0
1733218180000|2024-12-03 09:29:40|11242.79|11242.79|11241.12|11241.12|11242.79|11242.79|11241.12|11241.12|0
1733218210000|2024-12-03 09:30:10|11237.25|11237.25|11239.19|11239.19|11239.19|11239.19|11237.25|11237.25|0
1733218230000|2024-12-03 09:30:30|11243.2|11243.2|11243.2|11243.2|11243.2|11243.2|11243.2|11243.2|0
1733218270000|2024-12-03 09:31:10|11243.96|11243.96|11243.96|11243.96|11243.96|11243.96|11243.96|11243.96|0
1733218280000|2024-12-03 09:31:20|11242.67|11242.67|11242.67|11242.67|11242.67|11242.67|11242.67|11242.67|0
1733218320000|2024-12-03 09:32:00|11241.94|11241.94|11242.67|11242.67|11242.67|11242.67|11241.94|11241.94|0
1733218330000|2024-12-03 09:32:10|11243.39|11243.39|11253.2|11253.2|11253.85|11253.85|11243.39|11243.39|0
1733218340000|2024-12-03 09:32:20|11252.56|11252.56|11252.56|11252.56|11252.56|11252.56|11252.56|11252.56|0
1733218360000|2024-12-03 09:32:40|11254.07|11254.07|11253.31|11253.31|11254.07|11254.07|11253.31|11253.31|0
1733218370000|2024-12-03 09:32:50|11252.59|11252.59|11250.82|11250.82|11252.59|11252.59|11250.82|11250.82|0
1733218380000|2024-12-03 09:33:00|11249.53|11249.53|11250.25|11250.25|11250.25|11250.25|11249.53|11249.53|0
1733218390000|2024-12-03 09:33:10|11249.32|11249.32|11250.07|11250.07|11250.07|11250.07|11249.32|11249.32|0
1733218410000|2024-12-03 09:33:30|11248.78|11248.78|11248.78|11248.78|11248.78|11248.78|11248.78|11248.78|0
1733218450000|2024-12-03 09:34:10|11250.07|11250.07|11250.07|11250.07|11250.07|11250.07|11250.07|11250.07|0
1733218470000|2024-12-03 09:34:30|11251.01|11251.01|11251.01|11251.01|11251.01|11251.01|11251.01|11251.01|0
1733218500000|2024-12-03 09:35:00|11251.84|11251.84|11250.36|11250.36|11251.84|11251.84|11249.25|11249.25|0
1733218530000|2024-12-03 09:35:30|11249.72|11249.72|11249.72|11249.72|11249.72|11249.72|11249.72|11249.72|0
1733218540000|2024-12-03 09:35:40|11248.88|11248.88|11248.88|11248.88|11248.88|11248.88|11248.88|11248.88|0
1733218560000|2024-12-03 09:36:00|11248.13|11248.13|11248.13|11248.13|11248.13|11248.13|11248.13|11248.13|0
1733218580000|2024-12-03 09:36:20|11248.88|11248.88|11250.36|11250.36|11250.36|11250.36|11248.88|11248.88|0
1733218600000|2024-12-03 09:36:40|11251.09|11251.09|11251.09|11251.09|11251.09|11251.09|11251.09|11251.09|0
1733218660000|2024-12-03 09:37:40|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|0
1733218670000|2024-12-03 09:37:50|11253.29|11253.29|11253.29|11253.29|11253.29|11253.29|11253.29|11253.29|0
1733218700000|2024-12-03 09:38:20|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|11252.57|0
1733218720000|2024-12-03 09:38:40|11253.29|11253.29|11253.29|11253.29|11253.29|11253.29|11253.29|11253.29|0
1733218750000|2024-12-03 09:39:10|11254.8|11254.8|11254.8|11254.8|11254.8|11254.8|11254.8|11254.8|0
1733218800000|2024-12-03 09:40:00|11254.04|11254.04|11254.04|11254.04|11254.04|11254.04|11254.04|11254.04|0
1733218810000|2024-12-03 09:40:10|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|11254.17|0
1733218860000|2024-12-03 09:41:00|11254.81|11254.81|11254.81|11254.81|11254.81|11254.81|11254.81|11254.81|0
1733218880000|2024-12-03 09:41:20|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|0
1733218900000|2024-12-03 09:41:40|11254.71|11254.71|11254.71|11254.71|11254.71|11254.71|11254.71|11254.71|0
1733218910000|2024-12-03 09:41:50|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|0
1733218940000|2024-12-03 09:42:20|11251|11251|11246.1|11246.1|11251|11251|11246.1|11246.1|0
1733218950000|2024-12-03 09:42:30|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|11245.34|0
1733218970000|2024-12-03 09:42:50|11244.7|11244.7|11245.34|11245.34|11245.34|11245.34|11244.7|11244.7|0
1733218980000|2024-12-03 09:43:00|11244.62|11244.62|11243.51|11243.51|11244.62|11244.62|11243.51|11243.51|0
1733218990000|2024-12-03 09:43:10|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|11240.64|11240.64|0
1733219050000|2024-12-03 09:44:10|11243.26|11243.26|11246.57|11246.57|11246.57|11246.57|11243.26|11243.26|0
1733219060000|2024-12-03 09:44:20|11247.97|11247.97|11247.21|11247.21|11247.97|11247.97|11247.21|11247.21|0
1733219070000|2024-12-03 09:44:30|11246.49|11246.49|11245.56|11245.56|11246.49|11246.49|11245.56|11245.56|0
1733219080000|2024-12-03 09:44:40|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|11246.28|0
1733219170000|2024-12-03 09:46:10|11248.21|11248.21|11248.21|11248.21|11248.21|11248.21|11248.21|11248.21|0
1733219180000|2024-12-03 09:46:20|11250.26|11250.26|11251.51|11251.51|11251.63|11251.63|11250.26|11250.26|0
1733219190000|2024-12-03 09:46:30|11252.34|11252.34|11252.34|11252.34|11252.34|11252.34|11252.34|11252.34|0
1733219200000|2024-12-03 09:46:40|11255.5|11255.5|11256.61|11256.61|11256.61|11256.61|11255.5|11255.5|0
1733219220000|2024-12-03 09:47:00|11259.63|11259.63|11259.63|11259.63|11259.63|11259.63|11259.63|11259.63|0
1733219230000|2024-12-03 09:47:10|11258.99|11258.99|11258.99|11258.99|11258.99|11258.99|11258.99|11258.99|0
1733219240000|2024-12-03 09:47:20|11258.34|11258.34|11258.34|11258.34|11258.34|11258.34|11258.34|11258.34|0
1733219250000|2024-12-03 09:47:30|11259.18|11259.18|11259.18|11259.18|11259.18|11259.18|11259.18|11259.18|0
1733219260000|2024-12-03 09:47:40|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|11260.01|0
1733219310000|2024-12-03 09:48:30|11261.3|11261.3|11262.06|11262.06|11262.06|11262.06|11261.3|11261.3|0
1733219370000|2024-12-03 09:49:30|11262.89|11262.89|11261.96|11261.96|11262.89|11262.89|11261.96|11261.96|0
1733219380000|2024-12-03 09:49:40|11261.12|11261.12|11261.96|11261.96|11261.96|11261.96|11261.12|11261.12|0
1733219390000|2024-12-03 09:49:50|11262.79|11262.79|11262.79|11262.79|11262.79|11262.79|11262.79|11262.79|0
1733219410000|2024-12-03 09:50:10|11263.63|11263.63|11263.63|11263.63|11263.63|11263.63|11263.63|11263.63|0
1733219420000|2024-12-03 09:50:20|11264.35|11264.35|11264.35|11264.35|11264.35|11264.35|11264.35|11264.35|0
1733219450000|2024-12-03 09:50:50|11265.18|11265.18|11265.83|11265.83|11265.83|11265.83|11265.18|11265.18|0
1733219470000|2024-12-03 09:51:10|11264.99|11264.99|11264.99|11264.99|11264.99|11264.99|11264.99|11264.99|0
1733219490000|2024-12-03 09:51:30|11266.86|11266.86|11266.86|11266.86|11266.86|11266.86|11266.86|11266.86|0
1733219510000|2024-12-03 09:51:50|11267.7|11267.7|11268.53|11268.53|11268.53|11268.53|11267.7|11267.7|0
1733219530000|2024-12-03 09:52:10|11269.37|11269.37|11269.37|11269.37|11269.37|11269.37|11269.37|11269.37|0
1733219540000|2024-12-03 09:52:20|11268.53|11268.53|11268.53|11268.53|11268.53|11268.53|11268.53|11268.53|0
1733219570000|2024-12-03 09:52:50|11269.37|11269.37|11270.66|11270.66|11270.66|11270.66|11269.37|11269.37|0
1733219580000|2024-12-03 09:53:00|11272.81|11272.81|11281.71|11281.71|11281.71|11281.71|11272.81|11272.81|0
1733219610000|2024-12-03 09:53:30|11282.55|11282.55|11281.71|11281.71|11282.55|11282.55|11281.71|11281.71|0
1733219620000|2024-12-03 09:53:40|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|0
1733219640000|2024-12-03 09:54:00|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|11281.71|0
1733219660000|2024-12-03 09:54:20|11281.07|11281.07|11281.07|11281.07|11281.07|11281.07|11281.07|11281.07|0
1733219670000|2024-12-03 09:54:30|11281.9|11281.9|11281.9|11281.9|11282.55|11282.55|11281.9|11281.9|0
1733219690000|2024-12-03 09:54:50|11280.34|11280.34|11280.34|11280.34|11280.34|11280.34|11280.34|11280.34|0
1733219710000|2024-12-03 09:55:10|11279.7|11279.7|11279.7|11279.7|11279.7|11279.7|11279.7|11279.7|0
1733219740000|2024-12-03 09:55:40|11279.05|11279.05|11277.57|11277.57|11279.05|11279.05|11277.57|11277.57|0
1733219790000|2024-12-03 09:56:30|11278.41|11278.41|11279.7|11279.7|11279.7|11279.7|11278.41|11278.41|0
1733219800000|2024-12-03 09:56:40|11280.53|11280.53|11282.55|11282.55|11282.55|11282.55|11280.53|11280.53|0
1733219810000|2024-12-03 09:56:50|11283.38|11283.38|11282.74|11282.74|11283.38|11283.38|11282.74|11282.74|0
1733219830000|2024-12-03 09:57:10|11282.09|11282.09|11282.09|11282.09|11282.09|11282.09|11282.09|11282.09|0
1733219880000|2024-12-03 09:58:00|11281.26|11281.26|11281.26|11281.26|11281.26|11281.26|11281.26|11281.26|0
1733219900000|2024-12-03 09:58:20|11282.09|11282.09|11287.22|11287.22|11287.22|11287.22|11282.09|11282.09|0
1733219910000|2024-12-03 09:58:30|11287.86|11287.86|11290.08|11290.08|11290.08|11290.08|11287.86|11287.86|0
1733219920000|2024-12-03 09:58:40|11290.91|11290.91|11290.91|11290.91|11290.91|11290.91|11290.91|11290.91|0
1733219930000|2024-12-03 09:58:50|11291.03|11291.03|11290.39|11290.39|11291.03|11291.03|11290.39|11290.39|0
1733219940000|2024-12-03 09:59:00|11289.63|11289.63|11285.28|11285.28|11289.63|11289.63|11285.28|11285.28|0
1733219960000|2024-12-03 09:59:20|11286.03|11286.03|11286.03|11286.03|11286.03|11286.03|11286.03|11286.03|0
1733219990000|2024-12-03 09:59:50|11286.78|11286.78|11286.03|11286.03|11286.87|11286.87|11286.03|11286.03|0
1733220000000|2024-12-03 10:00:00|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|0
1733220010000|2024-12-03 10:00:10|11289.37|11289.37|11290.87|11290.87|11290.87|11290.87|11289.37|11289.37|0
1733220020000|2024-12-03 10:00:20|11291.71|11291.71|11290.42|11290.42|11291.71|11291.71|11290.42|11290.42|0
1733220040000|2024-12-03 10:00:40|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|11289.66|0
1733220050000|2024-12-03 10:00:50|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|11288.91|0
1733220060000|2024-12-03 10:01:00|11286.33|11286.33|11286.97|11286.97|11286.97|11286.97|11286.33|11286.33|0
1733220070000|2024-12-03 10:01:10|11286.04|11286.04|11283.79|11283.79|11286.04|11286.04|11283.79|11283.79|0
1733220080000|2024-12-03 10:01:20|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|11281.29|0
1733220140000|2024-12-03 10:02:20|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|0
1733220160000|2024-12-03 10:02:40|11281.4|11281.4|11281.4|11281.4|11281.4|11281.4|11281.4|11281.4|0
1733220170000|2024-12-03 10:02:50|11280.64|11280.64|11280.4|11280.4|11280.64|11280.64|11280.4|11280.4|0
1733220180000|2024-12-03 10:03:00|11281.15|11281.15|11278.1|11278.1|11281.43|11281.43|11278.1|11278.1|0
1733220190000|2024-12-03 10:03:10|11280.32|11280.32|11281.07|11281.07|11281.07|11281.07|11280.32|11280.32|0
1733220200000|2024-12-03 10:03:20|11281.83|11281.83|11281.83|11281.83|11281.83|11281.83|11281.83|11281.83|0
1733220230000|2024-12-03 10:03:50|11282.55|11282.55|11282.55|11282.55|11282.55|11282.55|11282.55|11282.55|0
1733220240000|2024-12-03 10:04:00|11283.39|11283.39|11288.94|11288.94|11288.94|11288.94|11283.39|11283.39|0
1733220250000|2024-12-03 10:04:10|11289.58|11289.58|11292.57|11292.57|11292.57|11292.57|11289.58|11289.58|0
1733220260000|2024-12-03 10:04:20|11293.32|11293.32|11293.32|11293.32|11293.32|11293.32|11293.32|11293.32|0
1733220270000|2024-12-03 10:04:30|11294.99|11294.99|11295.64|11295.64|11295.64|11295.64|11294.99|11294.99|0
1733220280000|2024-12-03 10:04:40|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|11294.91|0
1733220310000|2024-12-03 10:05:10|11296.78|11296.78|11296.78|11296.78|11296.78|11296.78|11296.78|11296.78|0
1733220320000|2024-12-03 10:05:20|11294.85|11294.85|11294.85|11294.85|11294.85|11294.85|11294.85|11294.85|0
1733220340000|2024-12-03 10:05:40|11295.49|11295.49|11295.49|11295.49|11295.49|11295.49|11295.49|11295.49|0
1733220370000|2024-12-03 10:06:10|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|11296.33|0
1733220380000|2024-12-03 10:06:20|11297.16|11297.16|11297.16|11297.16|11297.16|11297.16|11297.16|11297.16|0
1733220430000|2024-12-03 10:07:10|11298.45|11298.45|11298.45|11298.45|11298.45|11298.45|11298.45|11298.45|0
1733220450000|2024-12-03 10:07:30|11299.1|11299.1|11300.58|11300.58|11300.58|11300.58|11299.1|11299.1|0
1733220460000|2024-12-03 10:07:40|11301.41|11301.41|11302.35|11302.35|11302.35|11302.35|11301.41|11301.41|0
1733220480000|2024-12-03 10:08:00|11303.1|11303.1|11303.1|11303.1|11303.1|11303.1|11303.1|11303.1|0
1733220510000|2024-12-03 10:08:30|11300.77|11300.77|11300.77|11300.77|11300.77|11300.77|11300.77|11300.77|0
1733220520000|2024-12-03 10:08:40|11302.81|11302.81|11305.04|11305.04|11305.04|11305.04|11302.81|11302.81|0
1733220530000|2024-12-03 10:08:50|11306.55|11306.55|11306.55|11306.55|11306.55|11306.55|11306.55|11306.55|0
1733220540000|2024-12-03 10:09:00|11307.38|11307.38|11307.87|11307.87|11307.87|11307.87|11307.38|11307.38|0
1733220570000|2024-12-03 10:09:30|11307.22|11307.22|11307.22|11307.22|11307.22|11307.22|11306.58|11306.58|0
1733220600000|2024-12-03 10:10:00|11306.39|11306.39|11302.49|11302.49|11306.39|11306.39|11302.49|11302.49|0
1733220640000|2024-12-03 10:10:40|11301.66|11301.66|11301.66|11301.66|11301.66|11301.66|11301.66|11301.66|0
1733220650000|2024-12-03 10:10:50|11299.39|11299.39|11298.75|11298.75|11299.39|11299.39|11298.75|11298.75|0
1733220670000|2024-12-03 10:11:10|11297.08|11297.08|11297.08|11297.08|11297.08|11297.08|11297.08|11297.08|0
1733220710000|2024-12-03 10:11:50|11298.75|11298.75|11298.75|11298.75|11298.75|11298.75|11298.75|11298.75|0
1733220730000|2024-12-03 10:12:10|11300.04|11300.04|11300.79|11300.79|11300.79|11300.79|11300.04|11300.04|0
1733220760000|2024-12-03 10:12:40|11300.15|11300.15|11300.15|11300.15|11300.15|11300.15|11300.15|11300.15|0
1733220800000|2024-12-03 10:13:20|11300.79|11300.79|11301.55|11301.55|11301.55|11301.55|11300.79|11300.79|0
1733220820000|2024-12-03 10:13:40|11302.95|11302.95|11302.95|11302.95|11302.95|11302.95|11302.95|11302.95|0
1733220830000|2024-12-03 10:13:50|11304.32|11304.32|11308.49|11308.49|11308.49|11308.49|11304.32|11304.32|0
1733220840000|2024-12-03 10:14:00|11311.81|11311.81|11317.12|11317.12|11317.31|11317.31|11311.81|11311.81|0
1733220850000|2024-12-03 10:14:10|11316.28|11316.28|11316.28|11316.28|11316.28|11316.28|11316.28|11316.28|0
1733220860000|2024-12-03 10:14:20|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|11318.15|0
1733220880000|2024-12-03 10:14:40|11316.22|11316.22|11316.86|11316.86|11316.86|11316.86|11316.22|11316.22|0
1733220970000|2024-12-03 10:16:10|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|11319.55|0
1733220980000|2024-12-03 10:16:20|11320.31|11320.31|11324.1|11324.1|11324.1|11324.1|11320.31|11320.31|0
1733221030000|2024-12-03 10:17:10|11324.83|11324.83|11325.66|11325.66|11325.66|11325.66|11324.83|11324.83|0
1733221050000|2024-12-03 10:17:30|11325.78|11325.78|11325.78|11325.78|11325.78|11325.78|11325.78|11325.78|0
1733221060000|2024-12-03 10:17:40|11325.14|11325.14|11324.3|11324.3|11325.14|11325.14|11324.3|11324.3|0
1733221110000|2024-12-03 10:18:30|11323.47|11323.47|11324.11|11324.11|11324.11|11324.11|11323.47|11323.47|0
1733221130000|2024-12-03 10:18:50|11323.47|11323.47|11319.8|11319.8|11323.47|11323.47|11319.8|11319.8|0
1733221140000|2024-12-03 10:19:00|11320.56|11320.56|11317.3|11317.3|11321.96|11321.96|11317.3|11317.3|0
1733221150000|2024-12-03 10:19:10|11318.05|11318.05|11317.3|11317.3|11318.05|11318.05|11317.3|11317.3|0
1733221170000|2024-12-03 10:19:30|11316.36|11316.36|11316.36|11316.36|11316.36|11316.36|11316.36|11316.36|0
1733221200000|2024-12-03 10:20:00|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|11317.01|0
1733221240000|2024-12-03 10:20:40|11315|11315|11315.75|11315.75|11315.75|11315.75|11315|11315|0
1733221250000|2024-12-03 10:20:50|11316.59|11316.59|11316.59|11316.59|11316.59|11316.59|11316.59|11316.59|0
1733221260000|2024-12-03 10:21:00|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1733221270000|2024-12-03 10:21:10|11316.51|11316.51|11315.67|11315.67|11316.51|11316.51|11315.67|11315.67|0
1733221290000|2024-12-03 10:21:30|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|11314.92|0
1733221300000|2024-12-03 10:21:40|11313.63|11313.63|11313.63|11313.63|11313.63|11313.63|11313.63|11313.63|0
1733221310000|2024-12-03 10:21:50|11312.87|11312.87|11312.04|11312.04|11312.87|11312.87|11312.04|11312.04|0
1733221320000|2024-12-03 10:22:00|11312.76|11312.76|11312.76|11312.76|11312.76|11312.76|11312.12|11312.12|0
1733221350000|2024-12-03 10:22:30|11313.52|11313.52|11312.23|11312.23|11313.52|11313.52|11312.23|11312.23|0
1733221380000|2024-12-03 10:23:00|11310.07|11310.07|11307.68|11307.68|11310.07|11310.07|11307.68|11307.68|0
1733221410000|2024-12-03 10:23:30|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|0
1733221440000|2024-12-03 10:24:00|11307.6|11307.6|11305.91|11305.91|11307.6|11307.6|11305.91|11305.91|0
1733221510000|2024-12-03 10:25:10|11303.86|11303.86|11303.22|11303.22|11303.86|11303.86|11303.22|11303.22|0
1733221530000|2024-12-03 10:25:30|11303.86|11303.86|11304.51|11304.51|11304.51|11304.51|11303.86|11303.86|0
1733221540000|2024-12-03 10:25:40|11303.22|11303.22|11302.11|11302.11|11303.22|11303.22|11302.11|11302.11|0
1733221560000|2024-12-03 10:26:00|11301.27|11301.27|11299.72|11299.72|11301.27|11301.27|11299.72|11299.72|0
1733221620000|2024-12-03 10:27:00|11298.78|11298.78|11298.03|11298.03|11298.78|11298.78|11298.03|11298.03|0
1733221630000|2024-12-03 10:27:10|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|11297.66|0
1733221740000|2024-12-03 10:29:00|11298.42|11298.42|11297.77|11297.77|11298.42|11298.42|11297.77|11297.77|0
1733221750000|2024-12-03 10:29:10|11299.44|11299.44|11301.38|11301.38|11301.38|11301.38|11299.44|11299.44|0
1733221760000|2024-12-03 10:29:20|11300.09|11300.09|11298.8|11298.8|11300.09|11300.09|11298.8|11298.8|0
1733221870000|2024-12-03 10:31:10|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|11297.96|0
1733221880000|2024-12-03 10:31:20|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|11296.03|0
1733221890000|2024-12-03 10:31:30|11295.79|11295.79|11294.85|11294.85|11295.79|11295.79|11294.85|11294.85|0
1733221940000|2024-12-03 10:32:20|11295.61|11295.61|11300.24|11300.24|11300.24|11300.24|11295.61|11295.61|0
1733222080000|2024-12-03 10:34:40|11299.4|11299.4|11298.57|11298.57|11299.4|11299.4|11298.57|11298.57|0
1733222100000|2024-12-03 10:35:00|11297.81|11297.81|11295.01|11295.01|11297.81|11297.81|11295.01|11295.01|0
1733222120000|2024-12-03 10:35:20|11295.13|11295.13|11296.64|11296.64|11296.64|11296.64|11295.13|11295.13|0
1733222220000|2024-12-03 10:37:00|11293.73|11293.73|11279.91|11279.91|11293.73|11293.73|11279.15|11279.15|0
1733222230000|2024-12-03 10:37:10|11279.55|11279.55|11278.26|11278.26|11279.55|11279.55|11278.26|11278.26|0
1733222280000|2024-12-03 10:38:00|11276.59|11276.59|11274.72|11274.72|11276.59|11276.59|11274.72|11274.72|0
1733222300000|2024-12-03 10:38:20|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|0
1733222330000|2024-12-03 10:38:50|11273.84|11273.84|11273.19|11273.19|11273.84|11273.84|11273.19|11273.19|0
1733222340000|2024-12-03 10:39:00|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|11272.36|0
1733222390000|2024-12-03 10:39:50|11275.97|11275.97|11275.97|11275.97|11275.97|11275.97|11275.97|11275.97|0
1733222400000|2024-12-03 10:40:00|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|0
1733222430000|2024-12-03 10:40:30|11278.57|11278.57|11274.42|11274.42|11278.57|11278.57|11274.42|11274.42|0
1733222460000|2024-12-03 10:41:00|11274.3|11274.3|11274.3|11274.3|11274.3|11274.3|11274.3|11274.3|0
1733222500000|2024-12-03 10:41:40|11271.48|11271.48|11271.48|11271.48|11271.48|11271.48|11271.48|11271.48|0
1733222520000|2024-12-03 10:42:00|11272.85|11272.85|11272.13|11272.13|11272.85|11272.85|11272.13|11272.13|0
1733222530000|2024-12-03 10:42:10|11274.06|11274.06|11274.06|11274.06|11274.06|11274.06|11274.06|11274.06|0
1733222540000|2024-12-03 10:42:20|11273.42|11273.42|11273.42|11273.42|11273.42|11273.42|11273.42|11273.42|0
1733222550000|2024-12-03 10:42:30|11272.69|11272.69|11272.69|11272.69|11272.69|11272.69|11272.69|11272.69|0
1733222560000|2024-12-03 10:42:40|11270.19|11270.19|11270.19|11270.19|11270.19|11270.19|11270.19|11270.19|0
1733222640000|2024-12-03 10:44:00|11268.79|11268.79|11267.02|11267.02|11268.79|11268.79|11267.02|11267.02|0
1733222650000|2024-12-03 10:44:10|11265.57|11265.57|11265.57|11265.57|11265.57|11265.57|11265.57|11265.57|0
1733222700000|2024-12-03 10:45:00|11265.94|11265.94|11264.83|11264.83|11265.94|11265.94|11264.83|11264.83|0
1733222710000|2024-12-03 10:45:10|11262.89|11262.89|11260.38|11260.38|11262.89|11262.89|11260.38|11260.38|0
1733222730000|2024-12-03 10:45:30|11263.98|11263.98|11264.82|11264.82|11264.82|11264.82|11263.98|11263.98|0
1733222740000|2024-12-03 10:45:40|11264.17|11264.17|11264.17|11264.17|11264.17|11264.17|11264.17|11264.17|0
1733222750000|2024-12-03 10:45:50|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|11264.29|0
1733222770000|2024-12-03 10:46:10|11264.94|11264.94|11264.94|11264.94|11264.94|11264.94|11264.94|11264.94|0
1733222790000|2024-12-03 10:46:30|11262.62|11262.62|11262.62|11262.62|11262.62|11262.62|11262.62|11262.62|0
1733222800000|2024-12-03 10:46:40|11263.35|11263.35|11263.35|11263.35|11263.35|11263.35|11263.35|11263.35|0
1733222830000|2024-12-03 10:47:10|11262.7|11262.7|11262.7|11262.7|11262.7|11262.7|11262.7|11262.7|0
1733222840000|2024-12-03 10:47:20|11264.94|11264.94|11265.58|11265.58|11265.58|11265.58|11264.94|11264.94|0
1733222850000|2024-12-03 10:47:30|11267.41|11267.41|11268.17|11268.17|11268.17|11268.17|11267.41|11267.41|0
1733222860000|2024-12-03 10:47:40|11267.41|11267.41|11267.41|11267.41|11267.41|11267.41|11267.41|11267.41|0
1733222910000|2024-12-03 10:48:30|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|11268.17|0
1733222930000|2024-12-03 10:48:50|11267.33|11267.33|11263.24|11263.24|11267.33|11267.33|11263.24|11263.24|0
1733222980000|2024-12-03 10:49:40|11262.41|11262.41|11262.41|11262.41|11262.41|11262.41|11262.41|11262.41|0
1733222990000|2024-12-03 10:49:50|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|0
1733223000000|2024-12-03 10:50:00|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|11257.46|0
1733223120000|2024-12-03 10:52:00|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|11258.75|0
1733223130000|2024-12-03 10:52:10|11258.87|11258.87|11258.87|11258.87|11258.87|11258.87|11258.87|11258.87|0
1733223150000|2024-12-03 10:52:30|11258.23|11258.23|11258.23|11258.23|11258.23|11258.23|11258.23|11258.23|0
1733223180000|2024-12-03 10:53:00|11257.51|11257.51|11258.15|11258.15|11258.15|11258.15|11257.51|11257.51|0
1733223190000|2024-12-03 10:53:10|11255.78|11255.78|11255.78|11255.78|11255.78|11255.78|11255.78|11255.78|0
1733223200000|2024-12-03 10:53:20|11257.71|11257.71|11257.71|11257.71|11257.71|11257.71|11257.71|11257.71|0
1733223220000|2024-12-03 10:53:40|11258.47|11258.47|11258.47|11258.47|11258.47|11258.47|11258.47|11258.47|0
1733223300000|2024-12-03 10:55:00|11257.74|11257.74|11257.74|11257.74|11257.74|11257.74|11257.74|11257.74|0
1733223310000|2024-12-03 10:55:10|11258.5|11258.5|11258.5|11258.5|11258.5|11258.5|11258.5|11258.5|0
1733223320000|2024-12-03 10:55:20|11259.33|11259.33|11261.83|11261.83|11262.58|11262.58|11259.33|11259.33|0
1733223350000|2024-12-03 10:55:50|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|0
1733223360000|2024-12-03 10:56:00|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|11266.23|0
1733223430000|2024-12-03 10:57:10|11265.59|11265.59|11265.59|11265.59|11265.59|11265.59|11265.59|11265.59|0
1733223490000|2024-12-03 10:58:10|11264.94|11264.94|11264.94|11264.94|11264.94|11264.94|11264.94|11264.94|0
1733223510000|2024-12-03 10:58:30|11262.79|11262.79|11262.79|11262.79|11262.79|11262.79|11262.79|11262.79|0
1733223560000|2024-12-03 10:59:20|11264.08|11264.08|11264.08|11264.08|11264.08|11264.08|11264.08|11264.08|0
1733223670000|2024-12-03 11:01:10|11266.45|11266.45|11263.43|11263.43|11266.45|11266.45|11263.43|11263.43|0
1733223690000|2024-12-03 11:01:30|11261.5|11261.5|11262.79|11262.79|11262.79|11262.79|11261.5|11261.5|0
1733223740000|2024-12-03 11:02:20|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|11262.03|0
1733223750000|2024-12-03 11:02:30|11260.74|11260.74|11260.74|11260.74|11260.74|11260.74|11260.74|11260.74|0
1733223770000|2024-12-03 11:02:50|11260.02|11260.02|11254.7|11254.7|11260.02|11260.02|11254.7|11254.7|0
1733223800000|2024-12-03 11:03:20|11251.36|11251.36|11251.36|11251.36|11251.36|11251.36|11251.36|11251.36|0
1733223830000|2024-12-03 11:03:50|11250.43|11250.43|11250.43|11250.43|11250.43|11250.43|11250.43|11250.43|0
1733223860000|2024-12-03 11:04:20|11251.26|11251.26|11252.93|11252.93|11252.93|11252.93|11251.26|11251.26|0
1733223870000|2024-12-03 11:04:30|11253.87|11253.87|11253.87|11253.87|11253.87|11253.87|11253.87|11253.87|0
1733223890000|2024-12-03 11:04:50|11255.16|11255.16|11255.16|11255.16|11255.16|11255.16|11255.16|11255.16|0
1733223920000|2024-12-03 11:05:20|11256.09|11256.09|11256.93|11256.93|11256.93|11256.93|11256.09|11256.09|0
1733223960000|2024-12-03 11:06:00|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|11256.09|0
1733223970000|2024-12-03 11:06:10|11255.26|11255.26|11255.26|11255.26|11255.26|11255.26|11255.26|11255.26|0
1733224050000|2024-12-03 11:07:30|11256.01|11256.01|11256.01|11256.01|11256.01|11256.01|11256.01|11256.01|0
1733224130000|2024-12-03 11:08:50|11254.08|11254.08|11254.08|11254.08|11254.08|11254.08|11254.08|11254.08|0
1733224160000|2024-12-03 11:09:20|11253.43|11253.43|11253.43|11253.43|11253.43|11253.43|11253.43|11253.43|0
1733224170000|2024-12-03 11:09:30|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|11241.88|0
1733224180000|2024-12-03 11:09:40|11240.21|11240.21|11235.6|11235.6|11240.21|11240.21|11235.6|11235.6|0
1733224190000|2024-12-03 11:09:50|11235.36|11235.36|11240.81|11240.81|11240.81|11240.81|11235.36|11235.36|0
1733224200000|2024-12-03 11:10:00|11242.1|11242.1|11242.1|11242.1|11242.1|11242.1|11242.1|11242.1|0
1733224250000|2024-12-03 11:10:50|11242.74|11242.74|11242.74|11242.74|11242.74|11242.74|11242.74|11242.74|0
1733224370000|2024-12-03 11:12:50|11242.62|11242.62|11242.62|11242.62|11242.62|11242.62|11242.62|11242.62|0
1733224560000|2024-12-03 11:16:00|11243.46|11243.46|11243.46|11243.46|11243.46|11243.46|11243.46|11243.46|0
1733224600000|2024-12-03 11:16:40|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|11244.18|0
1733224630000|2024-12-03 11:17:10|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|11243.43|0
1733224640000|2024-12-03 11:17:20|11244.18|11244.18|11243.43|11243.43|11244.18|11244.18|11243.43|11243.43|0
1733224720000|2024-12-03 11:18:40|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|11243.79|0
1733224740000|2024-12-03 11:19:00|11245.72|11245.72|11245.72|11245.72|11245.72|11245.72|11245.72|11245.72|0
1733224750000|2024-12-03 11:19:10|11246.48|11246.48|11247.31|11247.31|11247.31|11247.31|11246.48|11246.48|0
1733224760000|2024-12-03 11:19:20|11246.48|11246.48|11256.05|11256.05|11256.05|11256.05|11246.48|11246.48|0
1733224770000|2024-12-03 11:19:30|11255.3|11255.3|11255.3|11255.3|11255.3|11255.3|11255.3|11255.3|0
1733224800000|2024-12-03 11:20:00|11257.23|11257.23|11257.23|11257.23|11257.23|11257.23|11257.23|11257.23|0
1733224820000|2024-12-03 11:20:20|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|0
1733224840000|2024-12-03 11:20:40|11258.19|11258.19|11258.19|11258.19|11258.19|11258.19|11258.19|11258.19|0
1733224920000|2024-12-03 11:22:00|11260.12|11260.12|11260.77|11260.77|11260.77|11260.77|11260.12|11260.12|0
1733224930000|2024-12-03 11:22:10|11260.89|11260.89|11260.89|11260.89|11260.89|11260.89|11260.89|11260.89|0
1733224960000|2024-12-03 11:22:40|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|11259.1|0
1733225010000|2024-12-03 11:23:30|11258.35|11258.35|11256.41|11256.41|11258.35|11258.35|11256.41|11256.41|0
1733225050000|2024-12-03 11:24:10|11255.66|11255.66|11255.66|11255.66|11255.66|11255.66|11255.66|11255.66|0
1733225080000|2024-12-03 11:24:40|11258.43|11258.43|11258.43|11258.43|11258.43|11258.43|11258.43|11258.43|0
1733225090000|2024-12-03 11:24:50|11263.61|11263.61|11265.01|11265.01|11265.01|11265.01|11263.61|11263.61|0
1733225100000|2024-12-03 11:25:00|11265.76|11265.76|11265.76|11265.76|11265.76|11265.76|11265.76|11265.76|0
1733225120000|2024-12-03 11:25:20|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|11265.04|0
1733225220000|2024-12-03 11:27:00|11264.1|11264.1|11261.23|11261.23|11264.1|11264.1|11261.23|11261.23|0
1733225230000|2024-12-03 11:27:10|11259.72|11259.72|11259.72|11259.72|11259.72|11259.72|11259.72|11259.72|0
1733225330000|2024-12-03 11:28:50|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|0
1733225340000|2024-12-03 11:29:00|11259.72|11259.72|11259.72|11259.72|11259.72|11259.72|11259.72|11259.72|0
1733225430000|2024-12-03 11:30:30|11260.48|11260.48|11260.48|11260.48|11260.48|11260.48|11260.48|11260.48|0
1733225510000|2024-12-03 11:31:50|11261.12|11261.12|11261.96|11261.96|11261.96|11261.96|11261.12|11261.12|0
1733225550000|2024-12-03 11:32:30|11262.68|11262.68|11262.68|11262.68|11262.68|11262.68|11262.68|11262.68|0
1733225560000|2024-12-03 11:32:40|11261.93|11261.93|11261.93|11261.93|11261.93|11261.93|11261.93|11261.93|0
1733225570000|2024-12-03 11:32:50|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|11262.57|0
1733225580000|2024-12-03 11:33:00|11263.68|11263.68|11263.68|11263.68|11263.68|11263.68|11263.68|11263.68|0
1733225600000|2024-12-03 11:33:20|11262.84|11262.84|11262.2|11262.2|11262.84|11262.84|11262.2|11262.2|0
1733225610000|2024-12-03 11:33:30|11261.45|11261.45|11261.45|11261.45|11261.45|11261.45|11261.45|11261.45|0
1733225630000|2024-12-03 11:33:50|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|11262.2|0
1733225640000|2024-12-03 11:34:00|11263.03|11263.03|11263.03|11263.03|11263.03|11263.03|11263.03|11263.03|0
1733225710000|2024-12-03 11:35:10|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|11266.09|0
1733225720000|2024-12-03 11:35:20|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|11267.76|0
1733225730000|2024-12-03 11:35:30|11266.93|11266.93|11266.28|11266.28|11266.93|11266.93|11266.28|11266.28|0
1733225740000|2024-12-03 11:35:40|11265.45|11265.45|11263.79|11263.79|11265.45|11265.45|11263.79|11263.79|0
1733225750000|2024-12-03 11:35:50|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|11262.95|0
1733225780000|2024-12-03 11:36:20|11261.47|11261.47|11260.54|11260.54|11261.47|11261.47|11260.54|11260.54|0
1733225790000|2024-12-03 11:36:30|11259.89|11259.89|11259.89|11259.89|11259.89|11259.89|11259.89|11259.89|0
1733225800000|2024-12-03 11:36:40|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|11260.62|0
1733225810000|2024-12-03 11:36:50|11261.45|11261.45|11261.45|11261.45|11261.45|11261.45|11261.45|11261.45|0
1733225830000|2024-12-03 11:37:10|11260.73|11260.73|11258.27|11258.27|11261.45|11261.45|11258.27|11258.27|0
1733225850000|2024-12-03 11:37:30|11258.15|11258.15|11258.15|11258.15|11258.15|11258.15|11258.15|11258.15|0
1733225870000|2024-12-03 11:37:50|11257.51|11257.51|11257.51|11257.51|11257.51|11257.51|11257.51|11257.51|0
1733225890000|2024-12-03 11:38:10|11254.33|11254.33|11249.47|11249.47|11254.33|11254.33|11248.36|11248.36|0
1733225900000|2024-12-03 11:38:20|11249.23|11249.23|11249.35|11249.35|11249.35|11249.35|11249.23|11249.23|0
1733225910000|2024-12-03 11:38:30|11248.51|11248.51|11248.51|11248.51|11248.51|11248.51|11248.51|11248.51|0
1733225920000|2024-12-03 11:38:40|11248.39|11248.39|11249.04|11249.04|11249.04|11249.04|11248.39|11248.39|0
1733225950000|2024-12-03 11:39:10|11248.28|11248.28|11248.28|11248.28|11248.28|11248.28|11248.28|11248.28|0
1733225960000|2024-12-03 11:39:20|11245.42|11245.42|11243.01|11243.01|11245.42|11245.42|11243.01|11243.01|0
1733225980000|2024-12-03 11:39:40|11243.13|11243.13|11240.72|11240.72|11243.13|11243.13|11240.72|11240.72|0
1733226030000|2024-12-03 11:40:30|11240.08|11240.08|11242.02|11242.02|11242.02|11242.02|11240.08|11240.08|0
1733226040000|2024-12-03 11:40:40|11239.57|11239.57|11238.93|11238.93|11239.57|11239.57|11238.93|11238.93|0
1733226050000|2024-12-03 11:40:50|11238.28|11238.28|11238.93|11238.93|11238.93|11238.93|11237.64|11237.64|0
1733226060000|2024-12-03 11:41:00|11238.17|11238.17|11237.42|11237.42|11238.17|11238.17|11237.42|11237.42|0
1733226120000|2024-12-03 11:42:00|11237.54|11237.54|11237.54|11237.54|11237.54|11237.54|11237.54|11237.54|0
1733226130000|2024-12-03 11:42:10|11234.2|11234.2|11233.47|11233.47|11234.2|11234.2|11233.47|11233.47|0
1733226160000|2024-12-03 11:42:40|11235.06|11235.06|11234.12|11234.12|11235.06|11235.06|11233.39|11233.39|0
1733226190000|2024-12-03 11:43:10|11232.83|11232.83|11233.47|11233.47|11233.47|11233.47|11232.83|11232.83|0
1733226200000|2024-12-03 11:43:20|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|11234.76|0
1733226230000|2024-12-03 11:43:50|11235.6|11235.6|11238.1|11238.1|11238.1|11238.1|11235.6|11235.6|0
1733226240000|2024-12-03 11:44:00|11239.39|11239.39|11242.64|11242.64|11242.64|11242.64|11239.39|11239.39|0
1733226250000|2024-12-03 11:44:10|11241.81|11241.81|11241.81|11241.81|11241.81|11241.81|11241.81|11241.81|0
1733226260000|2024-12-03 11:44:20|11241.08|11241.08|11241.08|11241.08|11241.08|11241.08|11240.36|11240.36|0
1733226290000|2024-12-03 11:44:50|11241.81|11241.81|11244.04|11244.04|11244.04|11244.04|11241.81|11241.81|0
1733226300000|2024-12-03 11:45:00|11244.68|11244.68|11244.68|11244.68|11244.68|11244.68|11244.68|11244.68|0
1733226320000|2024-12-03 11:45:20|11243.96|11243.96|11243.96|11243.96|11243.96|11243.96|11243.96|11243.96|0
1733226400000|2024-12-03 11:46:40|11244.08|11244.08|11244.08|11244.08|11244.08|11244.08|11244.08|11244.08|0
1733226410000|2024-12-03 11:46:50|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|11245.02|0
1733226440000|2024-12-03 11:47:20|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|11245.85|0
1733226490000|2024-12-03 11:48:10|11247.14|11247.14|11247.14|11247.14|11247.14|11247.14|11247.14|11247.14|0
1733226500000|2024-12-03 11:48:20|11247.86|11247.86|11247.22|11247.22|11247.86|11247.86|11247.22|11247.22|0
1733226540000|2024-12-03 11:49:00|11246.57|11246.57|11246.57|11246.57|11246.57|11246.57|11246.57|11246.57|0
1733226550000|2024-12-03 11:49:10|11247.41|11247.41|11247.41|11247.41|11247.41|11247.41|11247.41|11247.41|0
1733226630000|2024-12-03 11:50:30|11246.65|11246.65|11244.34|11244.34|11246.65|11246.65|11244.34|11244.34|0
1733226640000|2024-12-03 11:50:40|11243.51|11243.51|11243.51|11243.51|11243.51|11243.51|11243.51|11243.51|0
1733226660000|2024-12-03 11:51:00|11242.57|11242.57|11242.57|11242.57|11242.57|11242.57|11242.57|11242.57|0
1733226690000|2024-12-03 11:51:30|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|11241.93|0
1733226780000|2024-12-03 11:53:00|11241.28|11241.28|11241.16|11241.16|11241.28|11241.28|11240.92|11240.92|0
1733226800000|2024-12-03 11:53:20|11241.05|11241.05|11242.34|11242.34|11242.34|11242.34|11241.05|11241.05|0
1733226850000|2024-12-03 11:54:10|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|11241.7|0
1733226860000|2024-12-03 11:54:20|11241.05|11241.05|11240.22|11240.22|11241.05|11241.05|11240.22|11240.22|0
1733226880000|2024-12-03 11:54:40|11240.97|11240.97|11240.97|11240.97|11240.97|11240.97|11240.97|11240.97|0
1733226890000|2024-12-03 11:54:50|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|11240.22|0
1733226950000|2024-12-03 11:55:50|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|11239.28|0
1733226980000|2024-12-03 11:56:20|11239.93|11239.93|11240.86|11240.86|11240.86|11240.86|11239.93|11239.93|0
1733226990000|2024-12-03 11:56:30|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|0
1733227030000|2024-12-03 11:57:10|11241.7|11241.7|11241.05|11241.05|11241.7|11241.7|11241.05|11241.05|0
1733227040000|2024-12-03 11:57:20|11239.76|11239.76|11239.76|11239.76|11239.76|11239.76|11239.76|11239.76|0
1733227120000|2024-12-03 11:58:40|11238.83|11238.83|11238.83|11238.83|11238.83|11238.83|11238.83|11238.83|0
1733227160000|2024-12-03 11:59:20|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|0
1733227200000|2024-12-03 12:00:00|11237.27|11237.27|11237.27|11237.27|11237.27|11237.27|11237.27|11237.27|0
1733227240000|2024-12-03 12:00:40|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|11238.1|0
1733227270000|2024-12-03 12:01:10|11237.35|11237.35|11238.64|11238.64|11238.64|11238.64|11237.35|11237.35|0
1733227280000|2024-12-03 12:01:20|11237.53|11237.53|11237.53|11237.53|11237.53|11237.53|11237.53|11237.53|0
1733227300000|2024-12-03 12:01:40|11236.69|11236.69|11236.69|11236.69|11236.69|11236.69|11236.69|11236.69|0
1733227370000|2024-12-03 12:02:50|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|11237.42|0
1733227380000|2024-12-03 12:03:00|11236.58|11236.58|11234.31|11234.31|11236.58|11236.58|11234.31|11234.31|0
1733227390000|2024-12-03 12:03:10|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|0
1733227400000|2024-12-03 12:03:20|11233.43|11233.43|11233.43|11233.43|11233.43|11233.43|11233.43|11233.43|0
1733227410000|2024-12-03 12:03:30|11232.79|11232.79|11230.2|11230.2|11232.79|11232.79|11230.2|11230.2|0
1733227420000|2024-12-03 12:03:40|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|0
1733227430000|2024-12-03 12:03:50|11230.2|11230.2|11230.2|11230.2|11230.2|11230.2|11230.2|11230.2|0
1733227450000|2024-12-03 12:04:10|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|11230.84|0
1733227470000|2024-12-03 12:04:30|11230.2|11230.2|11229.36|11229.36|11230.2|11230.2|11229.36|11229.36|0
1733227510000|2024-12-03 12:05:10|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|0
1733227520000|2024-12-03 12:05:20|11227.96|11227.96|11227.96|11227.96|11227.96|11227.96|11227.96|11227.96|0
1733227540000|2024-12-03 12:05:40|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|0
1733227550000|2024-12-03 12:05:50|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|0
1733227570000|2024-12-03 12:06:10|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|0
1733227600000|2024-12-03 12:06:40|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|11227.77|0
1733227610000|2024-12-03 12:06:50|11227.02|11227.02|11227.02|11227.02|11227.02|11227.02|11227.02|11227.02|0
1733227630000|2024-12-03 12:07:10|11227.26|11227.26|11227.26|11227.26|11227.26|11227.26|11227.26|11227.26|0
1733227640000|2024-12-03 12:07:20|11226.43|11226.43|11223.61|11223.61|11226.43|11226.43|11223.61|11223.61|0
1733227650000|2024-12-03 12:07:30|11223.12|11223.12|11223.12|11223.12|11223.12|11223.12|11223.12|11223.12|0
1733227660000|2024-12-03 12:07:40|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|11223.73|0
1733227670000|2024-12-03 12:07:50|11222.44|11222.44|11222.44|11222.44|11222.44|11222.44|11222.44|11222.44|0
1733227680000|2024-12-03 12:08:00|11221.15|11221.15|11219.67|11219.67|11221.15|11221.15|11219.67|11219.67|0
1733227690000|2024-12-03 12:08:10|11218.73|11218.73|11218.73|11218.73|11218.73|11218.73|11218.73|11218.73|0
1733227710000|2024-12-03 12:08:30|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|11217.9|0
1733227740000|2024-12-03 12:09:00|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|11218.02|0
1733227750000|2024-12-03 12:09:10|11219.88|11219.88|11221.36|11221.36|11222.87|11222.87|11219.88|11219.88|0
1733227780000|2024-12-03 12:09:40|11223.19|11223.19|11223.95|11223.95|11225.24|11225.24|11223.19|11223.19|0
1733227820000|2024-12-03 12:10:20|11223.3|11223.3|11223.95|11223.95|11223.95|11223.95|11223.3|11223.3|0
1733227840000|2024-12-03 12:10:40|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|0
1733227850000|2024-12-03 12:10:50|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|11224.78|0
1733227860000|2024-12-03 12:11:00|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|11223.11|0
1733227870000|2024-12-03 12:11:10|11222.36|11222.36|11216.18|11216.18|11222.36|11222.36|11216.18|11216.18|0
1733227890000|2024-12-03 12:11:30|11215.54|11215.54|11215.54|11215.54|11215.54|11215.54|11215.54|11215.54|0
1733227900000|2024-12-03 12:11:40|11213.95|11213.95|11213.95|11213.95|11213.95|11213.95|11213.95|11213.95|0
1733227910000|2024-12-03 12:11:50|11213.71|11213.71|11211.02|11211.02|11213.71|11213.71|11211.02|11211.02|0
1733227920000|2024-12-03 12:12:00|11211.26|11211.26|11212.77|11212.77|11212.77|11212.77|11210.15|11210.15|0
1733227930000|2024-12-03 12:12:10|11213.42|11213.42|11213.42|11213.42|11213.42|11213.42|11213.42|11213.42|0
1733227940000|2024-12-03 12:12:20|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|0
1733227950000|2024-12-03 12:12:30|11213.42|11213.42|11213.42|11213.42|11213.42|11213.42|11213.42|11213.42|0
1733227960000|2024-12-03 12:12:40|11212.77|11212.77|11212.77|11212.77|11212.77|11212.77|11212.77|11212.77|0
1733228010000|2024-12-03 12:13:30|11212.02|11212.02|11212.02|11212.02|11212.02|11212.02|11212.02|11212.02|0
1733228020000|2024-12-03 12:13:40|11211.3|11211.3|11209.79|11209.79|11211.3|11211.3|11209.79|11209.79|0
1733228040000|2024-12-03 12:14:00|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|11209.14|0
1733228060000|2024-12-03 12:14:20|11208.9|11208.9|11209.38|11209.38|11209.38|11209.38|11208.9|11208.9|0
1733228230000|2024-12-03 12:17:10|11207.16|11207.16|11201.54|11201.54|11207.16|11207.16|11201.54|11201.54|0
1733228240000|2024-12-03 12:17:20|11200.78|11200.78|11200.78|11200.78|11200.78|11200.78|11200.78|11200.78|0
1733228250000|2024-12-03 12:17:30|11202.07|11202.07|11203.44|11203.44|11203.44|11203.44|11202.07|11202.07|0
1733228260000|2024-12-03 12:17:40|11204.2|11204.2|11207.43|11207.43|11207.43|11207.43|11204.2|11204.2|0
1733228270000|2024-12-03 12:17:50|11206.67|11206.67|11206.67|11206.67|11206.67|11206.67|11206.67|11206.67|0
1733228340000|2024-12-03 12:19:00|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|0
1733228380000|2024-12-03 12:19:40|11208.04|11208.04|11208.04|11208.04|11208.04|11208.04|11208.04|11208.04|0
1733228400000|2024-12-03 12:20:00|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|11207.4|0
1733228420000|2024-12-03 12:20:20|11206.67|11206.67|11207.4|11207.4|11207.4|11207.4|11206.67|11206.67|0
1733228440000|2024-12-03 12:20:40|11208.23|11208.23|11208.23|11208.23|11208.23|11208.23|11207.99|11207.99|0
1733228460000|2024-12-03 12:21:00|11209.07|11209.07|11209.07|11209.07|11209.07|11209.07|11209.07|11209.07|0
1733228490000|2024-12-03 12:21:30|11208.23|11208.23|11208.39|11208.39|11208.88|11208.88|11208.23|11208.23|0
1733228500000|2024-12-03 12:21:40|11208.88|11208.88|11207.4|11207.4|11208.88|11208.88|11207.4|11207.4|0
1733228610000|2024-12-03 12:23:30|11207.04|11207.04|11207.16|11207.16|11207.16|11207.16|11207.04|11207.04|0
1733228620000|2024-12-03 12:23:40|11206.43|11206.43|11204.26|11204.26|11206.43|11206.43|11203.62|11203.62|0
1733228640000|2024-12-03 12:24:00|11202.68|11202.68|11200.01|11200.01|11202.68|11202.68|11200.01|11200.01|0
1733228650000|2024-12-03 12:24:10|11199.37|11199.37|11199.37|11199.37|11199.37|11199.37|11199.37|11199.37|0
1733228680000|2024-12-03 12:24:40|11200.01|11200.01|11200.01|11200.01|11200.01|11200.01|11200.01|11200.01|0
1733228710000|2024-12-03 12:25:10|11197.75|11197.75|11198.59|11198.59|11198.59|11198.59|11197.75|11197.75|0
1733228740000|2024-12-03 12:25:40|11199.42|11199.42|11200.26|11200.26|11200.26|11200.26|11199.42|11199.42|0
1733228760000|2024-12-03 12:26:00|11201.09|11201.09|11201.09|11201.09|11201.09|11201.09|11201.09|11201.09|0
1733228770000|2024-12-03 12:26:10|11202.38|11202.38|11203.78|11203.78|11203.78|11203.78|11202.38|11202.38|0
1733228780000|2024-12-03 12:26:20|11202.95|11202.95|11202.95|11202.95|11202.95|11202.95|11202.95|11202.95|0
1733228790000|2024-12-03 12:26:30|11203.78|11203.78|11203.78|11203.78|11203.78|11203.78|11203.78|11203.78|0
1733228830000|2024-12-03 12:27:10|11203.13|11203.13|11203.13|11203.13|11203.13|11203.13|11203.13|11203.13|0
1733228870000|2024-12-03 12:27:50|11202.3|11202.3|11202.3|11202.3|11202.3|11202.3|11202.3|11202.3|0
1733228880000|2024-12-03 12:28:00|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|11201.55|0
1733228900000|2024-12-03 12:28:20|11200.9|11200.9|11200.9|11200.9|11200.9|11200.9|11200.9|11200.9|0
1733228930000|2024-12-03 12:28:50|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|11200.07|0
1733228940000|2024-12-03 12:29:00|11200.82|11200.82|11200.82|11200.82|11200.82|11200.82|11200.82|11200.82|0
1733228990000|2024-12-03 12:29:50|11201.57|11201.57|11205.01|11205.01|11205.01|11205.01|11201.57|11201.57|0
1733229020000|2024-12-03 12:30:20|11206.3|11206.3|11206.3|11206.3|11206.3|11206.3|11206.3|11206.3|0
1733229030000|2024-12-03 12:30:30|11207.03|11207.03|11208.32|11208.32|11208.32|11208.32|11207.03|11207.03|0
1733229050000|2024-12-03 12:30:50|11208.44|11208.44|11208.44|11208.44|11208.44|11208.44|11208.44|11208.44|0
1733229060000|2024-12-03 12:31:00|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|11208.32|0
1733229090000|2024-12-03 12:31:30|11207.21|11207.21|11207.86|11207.86|11207.86|11207.86|11207.21|11207.21|0
1733229100000|2024-12-03 12:31:40|11210.07|11210.07|11210.07|11210.07|11210.07|11210.07|11210.07|11210.07|0
1733229120000|2024-12-03 12:32:00|11210.8|11210.8|11218.36|11218.36|11218.36|11218.36|11210.8|11210.8|0
1733229130000|2024-12-03 12:32:10|11219.47|11219.47|11219.47|11219.47|11219.47|11219.47|11219.47|11219.47|0
1733229180000|2024-12-03 12:33:00|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|11220.58|0
1733229190000|2024-12-03 12:33:10|11219.47|11219.47|11218.36|11218.36|11219.47|11219.47|11218.36|11218.36|0
1733229210000|2024-12-03 12:33:30|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|11216.61|0
1733229260000|2024-12-03 12:34:20|11217.33|11217.33|11217.33|11217.33|11217.33|11217.33|11217.33|11217.33|0
1733229280000|2024-12-03 12:34:40|11217.98|11217.98|11217.98|11217.98|11217.98|11217.98|11217.98|11217.98|0
1733229290000|2024-12-03 12:34:50|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|11216.5|0
1733229310000|2024-12-03 12:35:10|11214.99|11214.99|11215.71|11215.71|11215.71|11215.71|11214.99|11214.99|0
1733229320000|2024-12-03 12:35:20|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|11215.07|0
1733229340000|2024-12-03 12:35:40|11216.36|11216.36|11216.36|11216.36|11216.36|11216.36|11216.36|11216.36|0
1733229350000|2024-12-03 12:35:50|11217|11217|11217|11217|11217|11217|11217|11217|0
1733229360000|2024-12-03 12:36:00|11221.09|11221.09|11221.73|11221.73|11221.73|11221.73|11221.09|11221.09|0
1733229370000|2024-12-03 12:36:10|11223.5|11223.5|11223.5|11223.5|11223.5|11223.5|11223.5|11223.5|0
1733229400000|2024-12-03 12:36:40|11224.15|11224.15|11224.79|11224.79|11224.79|11224.79|11224.15|11224.15|0
1733229410000|2024-12-03 12:36:50|11225.9|11225.9|11228.49|11228.49|11228.49|11228.49|11225.9|11225.9|0
1733229420000|2024-12-03 12:37:00|11229.13|11229.13|11229.13|11229.13|11229.13|11229.13|11229.13|11229.13|0
1733229430000|2024-12-03 12:37:10|11228.03|11228.03|11228.86|11228.86|11228.86|11228.86|11227.19|11227.19|0
1733229470000|2024-12-03 12:37:50|11227.19|11227.19|11226.54|11226.54|11227.19|11227.19|11226.54|11226.54|0
1733229480000|2024-12-03 12:38:00|11225.61|11225.61|11225.61|11225.61|11225.61|11225.61|11225.61|11225.61|0
1733229490000|2024-12-03 12:38:10|11226.33|11226.33|11225.69|11225.69|11226.33|11226.33|11225.69|11225.69|0
1733229510000|2024-12-03 12:38:30|11224.58|11224.58|11226.61|11226.61|11226.61|11226.61|11224.35|11224.35|0
1733229540000|2024-12-03 12:39:00|11227.9|11227.9|11227.9|11227.9|11227.9|11227.9|11227.9|11227.9|0
1733229570000|2024-12-03 12:39:30|11227.26|11227.26|11227.26|11227.26|11227.26|11227.26|11227.26|11227.26|0
1733229600000|2024-12-03 12:40:00|11226.61|11226.61|11225.97|11225.97|11226.61|11226.61|11225.97|11225.97|0
1733229610000|2024-12-03 12:40:10|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|11225.32|0
1733229620000|2024-12-03 12:40:20|11224.68|11224.68|11224.68|11224.68|11224.68|11224.68|11224.68|11224.68|0
1733229670000|2024-12-03 12:41:10|11223.95|11223.95|11223.31|11223.31|11223.95|11223.95|11223.31|11223.31|0
1733229700000|2024-12-03 12:41:40|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|11223.95|0
1733229710000|2024-12-03 12:41:50|11224.71|11224.71|11224.71|11224.71|11224.71|11224.71|11224.71|11224.71|0
1733229720000|2024-12-03 12:42:00|11225.54|11225.54|11225.54|11225.54|11225.54|11225.54|11225.54|11225.54|0
1733229740000|2024-12-03 12:42:20|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|0
1733229820000|2024-12-03 12:43:40|11225.7|11225.7|11225.7|11225.7|11225.7|11225.7|11225.7|11225.7|0
1733229870000|2024-12-03 12:44:30|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|0
1733229880000|2024-12-03 12:44:40|11227.18|11227.18|11228.47|11228.47|11228.47|11228.47|11227.18|11227.18|0
1733229910000|2024-12-03 12:45:10|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|11227.83|0
1733229920000|2024-12-03 12:45:20|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|11226.99|0
1733229940000|2024-12-03 12:45:40|11227.64|11227.64|11226.8|11226.8|11227.64|11227.64|11226.8|11226.8|0
1733229970000|2024-12-03 12:46:10|11225.69|11225.69|11225.69|11225.69|11225.69|11225.69|11225.69|11225.69|0
1733229980000|2024-12-03 12:46:20|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|11224.18|0
1733230050000|2024-12-03 12:47:30|11224.94|11224.94|11224.94|11224.94|11224.94|11224.94|11224.94|11224.94|0
1733230120000|2024-12-03 12:48:40|11225.77|11225.77|11234.54|11234.54|11234.54|11234.54|11225.77|11225.77|0
1733230130000|2024-12-03 12:48:50|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|11235.83|0
1733230140000|2024-12-03 12:49:00|11236.19|11236.19|11236.19|11236.19|11236.19|11236.19|11236.19|11236.19|0
1733230150000|2024-12-03 12:49:10|11237.03|11237.03|11237.03|11237.03|11237.03|11237.03|11237.03|11237.03|0
1733230170000|2024-12-03 12:49:30|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|11235.74|0
1733230190000|2024-12-03 12:49:50|11235.02|11235.02|11235.02|11235.02|11235.02|11235.02|11235.02|11235.02|0
1733230200000|2024-12-03 12:50:00|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|0
1733230270000|2024-12-03 12:51:10|11235.37|11235.37|11237.49|11237.49|11237.49|11237.49|11235.37|11235.37|0
1733230290000|2024-12-03 12:51:30|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|11238.79|0
1733230300000|2024-12-03 12:51:40|11239.74|11239.74|11242.45|11242.45|11242.45|11242.45|11239.74|11239.74|0
1733230400000|2024-12-03 12:53:20|11243.04|11243.04|11242.57|11242.57|11243.5|11243.5|11242.57|11242.57|0
1733230410000|2024-12-03 12:53:30|11241.84|11241.84|11241.84|11241.84|11241.84|11241.84|11241.84|11241.84|0
1733230430000|2024-12-03 12:53:50|11241.09|11241.09|11241.09|11241.09|11241.09|11241.09|11241.09|11241.09|0
1733230440000|2024-12-03 12:54:00|11240.34|11240.34|11240.34|11240.34|11240.34|11240.34|11240.34|11240.34|0
1733230450000|2024-12-03 12:54:10|11239.69|11239.69|11235.56|11235.56|11239.69|11239.69|11235.56|11235.56|0
1733230460000|2024-12-03 12:54:20|11234.45|11234.45|11232.32|11232.32|11234.45|11234.45|11232.32|11232.32|0
1733230470000|2024-12-03 12:54:30|11231.57|11231.57|11232.21|11232.21|11232.21|11232.21|11231.57|11231.57|0
1733230490000|2024-12-03 12:54:50|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|0
1733230510000|2024-12-03 12:55:10|11230.46|11230.46|11230.46|11230.46|11230.46|11230.46|11230.46|11230.46|0
1733230540000|2024-12-03 12:55:40|11231.75|11231.75|11231.75|11231.75|11231.75|11231.75|11231.75|11231.75|0
1733230560000|2024-12-03 12:56:00|11232.5|11232.5|11230.19|11230.19|11232.5|11232.5|11230.19|11230.19|0
1733230570000|2024-12-03 12:56:10|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|11229.08|0
1733230600000|2024-12-03 12:56:40|11227.57|11227.57|11229.05|11229.05|11229.05|11229.05|11227.57|11227.57|0
1733230610000|2024-12-03 12:56:50|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|11229.7|0
1733230630000|2024-12-03 12:57:10|11230.34|11230.34|11231.45|11231.45|11231.45|11231.45|11230.34|11230.34|0
1733230650000|2024-12-03 12:57:30|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|11232.29|0
1733230660000|2024-12-03 12:57:40|11231.64|11231.64|11231.64|11231.64|11231.64|11231.64|11231.64|11231.64|0
1733230700000|2024-12-03 12:58:20|11231.88|11231.88|11232.36|11232.36|11232.36|11232.36|11231.88|11231.88|0
1733230730000|2024-12-03 12:58:50|11233.01|11233.01|11233.01|11233.01|11233.01|11233.01|11233.01|11233.01|0
1733230760000|2024-12-03 12:59:20|11235.35|11235.35|11236.19|11236.19|11236.19|11236.19|11235.35|11235.35|0
1733230770000|2024-12-03 12:59:30|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|11235.43|0
1733230800000|2024-12-03 13:00:00|11236.72|11236.72|11236.72|11236.72|11236.72|11236.72|11236.72|11236.72|0
1733230860000|2024-12-03 13:01:00|11237.48|11237.48|11244.17|11244.17|11244.17|11244.17|11237.48|11237.48|0
1733230870000|2024-12-03 13:01:10|11246.04|11246.04|11246.04|11246.04|11246.04|11246.04|11246.04|11246.04|0
1733230910000|2024-12-03 13:01:50|11245.4|11245.4|11245.4|11245.4|11245.4|11245.4|11245.4|11245.4|0
1733230950000|2024-12-03 13:02:30|11246.91|11246.91|11246.15|11246.15|11246.91|11246.91|11246.15|11246.15|0
1733230980000|2024-12-03 13:03:00|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|11246.8|0
1733231020000|2024-12-03 13:03:40|11245.32|11245.32|11244.48|11244.48|11245.32|11245.32|11244.48|11244.48|0
1733231110000|2024-12-03 13:05:10|11243.73|11243.73|11243.08|11243.08|11243.73|11243.73|11242.22|11242.22|0
1733231220000|2024-12-03 13:07:00|11242.15|11242.15|11242.18|11242.18|11242.9|11242.9|11242.15|11242.15|0
1733231230000|2024-12-03 13:07:10|11241.42|11241.42|11241.42|11241.42|11241.42|11241.42|11241.42|11241.42|0
1733231250000|2024-12-03 13:07:30|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|11242.18|0
1733231280000|2024-12-03 13:08:00|11243.01|11243.01|11243.01|11243.01|11243.01|11243.01|11243.01|11243.01|0
1733231300000|2024-12-03 13:08:20|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|0
1733231320000|2024-12-03 13:08:40|11244.41|11244.41|11245.06|11245.06|11245.06|11245.06|11244.41|11244.41|0
1733231340000|2024-12-03 13:09:00|11246.99|11246.99|11248.71|11248.71|11248.71|11248.71|11246.99|11246.99|0
1733231350000|2024-12-03 13:09:10|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|11249.55|0
1733231360000|2024-12-03 13:09:20|11248.71|11248.71|11248.71|11248.71|11248.71|11248.71|11248.71|11248.71|0
1733231370000|2024-12-03 13:09:30|11247.96|11247.96|11247.31|11247.31|11247.96|11247.96|11247.31|11247.31|0
1733231410000|2024-12-03 13:10:10|11246.67|11246.67|11246.67|11246.67|11246.67|11246.67|11246.67|11246.67|0
1733231460000|2024-12-03 13:11:00|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|11247.31|0
1733231480000|2024-12-03 13:11:20|11245.64|11245.64|11237.51|11237.51|11245.64|11245.64|11237.51|11237.51|0
1733231490000|2024-12-03 13:11:30|11236.76|11236.76|11236.19|11236.19|11236.83|11236.83|11236.19|11236.19|0
1733231500000|2024-12-03 13:11:40|11236.94|11236.94|11238.35|11238.35|11238.35|11238.35|11236.87|11236.87|0
1733231510000|2024-12-03 13:11:50|11239.1|11239.1|11239.1|11239.1|11239.1|11239.1|11239.1|11239.1|0
1733231570000|2024-12-03 13:12:50|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|0
1733231590000|2024-12-03 13:13:10|11241.22|11241.22|11241.22|11241.22|11241.22|11241.22|11241.22|11241.22|0
1733231660000|2024-12-03 13:14:20|11240.58|11240.58|11240.58|11240.58|11240.58|11240.58|11240.58|11240.58|0
1733231690000|2024-12-03 13:14:50|11241.33|11241.33|11243.2|11243.2|11243.2|11243.2|11241.33|11241.33|0
1733231710000|2024-12-03 13:15:10|11241.73|11241.73|11241.73|11241.73|11241.73|11241.73|11241.73|11241.73|0
1733231730000|2024-12-03 13:15:30|11240.33|11240.33|11235.61|11235.61|11240.33|11240.33|11235.61|11235.61|0
1733231750000|2024-12-03 13:15:50|11233.1|11233.1|11229.7|11229.7|11233.1|11233.1|11228.97|11228.97|0
1733231770000|2024-12-03 13:16:10|11229.22|11229.22|11229.7|11229.7|11229.7|11229.7|11229.22|11229.22|0
1733231820000|2024-12-03 13:17:00|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|11230.63|0
1733231840000|2024-12-03 13:17:20|11232.3|11232.3|11232.3|11232.3|11232.3|11232.3|11232.3|11232.3|0
1733231850000|2024-12-03 13:17:30|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|11231.2|0
1733231860000|2024-12-03 13:17:40|11230.36|11230.36|11229.76|11229.76|11230.48|11230.48|11229.76|11229.76|0
1733231870000|2024-12-03 13:17:50|11230.48|11230.48|11231.08|11231.08|11231.08|11231.08|11230.36|11230.36|0
1733231910000|2024-12-03 13:18:30|11229.98|11229.98|11229.98|11229.98|11229.98|11229.98|11229.98|11229.98|0
1733231920000|2024-12-03 13:18:40|11230.91|11230.91|11230.91|11230.91|11230.91|11230.91|11230.91|11230.91|0
1733231950000|2024-12-03 13:19:10|11235|11235|11235|11235|11235|11235|11235|11235|0
1733231960000|2024-12-03 13:19:20|11235.72|11235.72|11235.08|11235.08|11235.72|11235.72|11235.08|11235.08|0
1733231980000|2024-12-03 13:19:40|11235.72|11235.72|11235.72|11235.72|11235.72|11235.72|11235.72|11235.72|0
1733231990000|2024-12-03 13:19:50|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|11234.79|0
1733232000000|2024-12-03 13:20:00|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|11233.5|0
1733232030000|2024-12-03 13:20:30|11231.91|11231.91|11232.55|11232.55|11232.55|11232.55|11231.91|11231.91|0
1733232060000|2024-12-03 13:21:00|11233.85|11233.85|11235.62|11235.62|11235.62|11235.62|11233.85|11233.85|0
1733232080000|2024-12-03 13:21:20|11234.97|11234.97|11234.79|11234.79|11235.72|11235.72|11234.79|11234.79|0
1733232160000|2024-12-03 13:22:40|11237.01|11237.01|11237.01|11237.01|11237.01|11237.01|11237.01|11237.01|0
1733232210000|2024-12-03 13:23:30|11236.36|11236.36|11235.53|11235.53|11236.36|11236.36|11235.53|11235.53|0
1733232220000|2024-12-03 13:23:40|11234.77|11234.77|11231.38|11231.38|11234.77|11234.77|11231.38|11231.38|0
1733232240000|2024-12-03 13:24:00|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|11230.09|0
1733232300000|2024-12-03 13:25:00|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|11229.36|0
1733232310000|2024-12-03 13:25:10|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|11228.61|0
1733232320000|2024-12-03 13:25:20|11227.96|11227.96|11227.32|11227.32|11227.96|11227.96|11227.32|11227.32|0
1733232330000|2024-12-03 13:25:30|11226.38|11226.38|11226.38|11226.38|11226.38|11226.38|11226.38|11226.38|0
1733232350000|2024-12-03 13:25:50|11224.71|11224.71|11224.71|11224.71|11224.71|11224.71|11224.71|11224.71|0
1733232360000|2024-12-03 13:26:00|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|11223.96|0
1733232370000|2024-12-03 13:26:10|11222.56|11222.56|11221.6|11221.6|11222.56|11222.56|11221.6|11221.6|0
1733232390000|2024-12-03 13:26:30|11219.91|11219.91|11219.91|11219.91|11219.91|11219.91|11219.91|11219.91|0
1733232480000|2024-12-03 13:28:00|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|11218.62|0
1733232490000|2024-12-03 13:28:10|11216.95|11216.95|11215.18|11215.18|11216.95|11216.95|11215.18|11215.18|0
1733232510000|2024-12-03 13:28:30|11216.02|11216.02|11216.02|11216.02|11216.02|11216.02|11216.02|11216.02|0
1733232540000|2024-12-03 13:29:00|11213.8|11213.8|11207.96|11207.96|11213.8|11213.8|11207.96|11207.96|0
1733232550000|2024-12-03 13:29:10|11205.58|11205.58|11205.58|11205.58|11205.58|11205.58|11205.58|11205.58|0
1733232580000|2024-12-03 13:29:40|11206.22|11206.22|11205.58|11205.58|11206.22|11206.22|11205.58|11205.58|0
1733232600000|2024-12-03 13:30:00|11206.22|11206.22|11206.22|11206.22|11206.22|11206.22|11206.22|11206.22|0
1733232620000|2024-12-03 13:30:20|11206.95|11206.95|11206.11|11206.11|11206.95|11206.95|11206.11|11206.11|0
1733232630000|2024-12-03 13:30:30|11205.44|11205.44|11206.19|11206.19|11206.19|11206.19|11205.44|11205.44|0
1733232660000|2024-12-03 13:31:00|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|11205.26|0
1733232690000|2024-12-03 13:31:30|11204.32|11204.32|11204.32|11204.32|11204.32|11204.32|11204.32|11204.32|0
1733232700000|2024-12-03 13:31:40|11201.91|11201.91|11200.33|11200.33|11201.91|11201.91|11199.97|11199.97|0
1733232710000|2024-12-03 13:31:50|11199.69|11199.69|11199.04|11199.04|11199.69|11199.69|11199.04|11199.04|0
1733232720000|2024-12-03 13:32:00|11198.29|11198.29|11196.84|11196.84|11198.29|11198.29|11196.84|11196.84|0
1733232740000|2024-12-03 13:32:20|11197.95|11197.95|11198.7|11198.7|11198.7|11198.7|11197.95|11197.95|0
1733232770000|2024-12-03 13:32:50|11200.64|11200.64|11200.64|11200.64|11200.64|11200.64|11200.64|11200.64|0
1733232780000|2024-12-03 13:33:00|11199.99|11199.99|11199.99|11199.99|11199.99|11199.99|11199.99|11199.99|0
1733232790000|2024-12-03 13:33:10|11200.83|11200.83|11200.83|11200.83|11200.83|11200.83|11200.83|11200.83|0
1733232820000|2024-12-03 13:33:40|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|11201.47|0
1733232830000|2024-12-03 13:33:50|11200.18|11200.18|11200.18|11200.18|11200.18|11200.18|11200.18|11200.18|0
1733232890000|2024-12-03 13:34:50|11200.94|11200.94|11201.69|11201.69|11201.69|11201.69|11200.94|11200.94|0
1733233030000|2024-12-03 13:37:10|11201.05|11201.05|11201.05|11201.05|11201.05|11201.05|11201.05|11201.05|0
1733233040000|2024-12-03 13:37:20|11200.4|11200.4|11200.4|11200.4|11200.4|11200.4|11200.4|11200.4|0
1733233070000|2024-12-03 13:37:50|11201.05|11201.05|11201.05|11201.05|11201.05|11201.05|11201.05|11201.05|0
1733233090000|2024-12-03 13:38:10|11201.69|11201.69|11201.69|11201.69|11201.69|11201.69|11201.69|11201.69|0
1733233110000|2024-12-03 13:38:30|11200.97|11200.97|11200.97|11200.97|11200.97|11200.97|11200.97|11200.97|0
1733233120000|2024-12-03 13:38:40|11200.49|11200.49|11200.85|11200.85|11200.85|11200.85|11200.49|11200.49|0
1733233140000|2024-12-03 13:39:00|11199.74|11199.74|11200.85|11200.85|11200.85|11200.85|11199.74|11199.74|0
1733233150000|2024-12-03 13:39:10|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|11201.78|0
1733233220000|2024-12-03 13:40:20|11204.56|11204.56|11206.31|11206.31|11206.31|11206.31|11204.56|11204.56|0
1733233230000|2024-12-03 13:40:30|11207.04|11207.04|11206.31|11206.31|11207.04|11207.04|11206.31|11206.31|0
1733233330000|2024-12-03 13:42:10|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|0
1733233350000|2024-12-03 13:42:30|11204.73|11204.73|11203.63|11203.63|11204.73|11204.73|11203.63|11203.63|0
1733233360000|2024-12-03 13:42:40|11202.12|11202.12|11202|11202|11202.12|11202.12|11202|11202|0
1733233440000|2024-12-03 13:44:00|11202.24|11202.24|11202.24|11202.24|11202.24|11202.24|11202.24|11202.24|0
1733233510000|2024-12-03 13:45:10|11201.4|11201.4|11199.82|11199.82|11201.4|11201.4|11199.82|11199.82|0
1733233540000|2024-12-03 13:45:40|11199.7|11199.7|11199.82|11199.82|11199.82|11199.82|11199.7|11199.7|0
1733233580000|2024-12-03 13:46:20|11198.31|11198.31|11196.8|11196.8|11198.31|11198.31|11196.8|11196.8|0
1733233590000|2024-12-03 13:46:30|11196.16|11196.16|11199.12|11199.12|11199.12|11199.12|11196.16|11196.16|0
1733233610000|2024-12-03 13:46:50|11203.14|11203.14|11204.62|11204.62|11204.62|11204.62|11203.14|11203.14|0
1733233630000|2024-12-03 13:47:10|11203.33|11203.33|11205.6|11205.6|11205.6|11205.6|11203.33|11203.33|0
1733233670000|2024-12-03 13:47:50|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|0
1733233690000|2024-12-03 13:48:10|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|11205.67|0
1733233800000|2024-12-03 13:50:00|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|11206.32|0
1733233830000|2024-12-03 13:50:30|11207.25|11207.25|11207.25|11207.25|11207.25|11207.25|11207.25|11207.25|0
1733233840000|2024-12-03 13:50:40|11209.19|11209.19|11211.13|11211.13|11211.13|11211.13|11209.19|11209.19|0
1733233880000|2024-12-03 13:51:20|11210.48|11210.48|11209.84|11209.84|11210.48|11210.48|11209.84|11209.84|0
1733233910000|2024-12-03 13:51:50|11209|11209|11209|11209|11209|11209|11209|11209|0
1733233970000|2024-12-03 13:52:50|11208.17|11208.17|11203.79|11203.79|11208.17|11208.17|11203.79|11203.79|0
1733234000000|2024-12-03 13:53:20|11205.72|11205.72|11210.11|11210.11|11210.11|11210.11|11205.72|11205.72|0
1733234030000|2024-12-03 13:53:50|11209.39|11209.39|11209.36|11209.36|11210.11|11210.11|11208.63|11208.63|0
1733234080000|2024-12-03 13:54:40|11208.52|11208.52|11208.52|11208.52|11208.52|11208.52|11208.52|11208.52|0
1733234130000|2024-12-03 13:55:30|11207.77|11207.77|11207.77|11207.77|11207.77|11207.77|11207.77|11207.77|0
1733234140000|2024-12-03 13:55:40|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|11209.44|0
1733234150000|2024-12-03 13:55:50|11211.31|11211.31|11211.31|11211.31|11211.31|11211.31|11211.31|11211.31|0
1733234160000|2024-12-03 13:56:00|11212.14|11212.14|11212.14|11212.14|11212.14|11212.14|11212.14|11212.14|0
1733234170000|2024-12-03 13:56:10|11218.96|11218.96|11219.04|11219.04|11219.04|11219.04|11218.2|11218.2|0
1733234190000|2024-12-03 13:56:30|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|11218.28|0
1733234230000|2024-12-03 13:57:10|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|11217.64|0
1733234260000|2024-12-03 13:57:40|11218.36|11218.36|11224.56|11224.56|11224.56|11224.56|11218.36|11218.36|0
1733234270000|2024-12-03 13:57:50|11226.49|11226.49|11226.61|11226.61|11226.61|11226.61|11226.49|11226.49|0
1733234280000|2024-12-03 13:58:00|11227.34|11227.34|11229.68|11229.68|11230.33|11230.33|11227.34|11227.34|0
1733234320000|2024-12-03 13:58:40|11230.79|11230.79|11230.79|11230.79|11230.79|11230.79|11230.79|11230.79|0
1733234330000|2024-12-03 13:58:50|11229.68|11229.68|11226.24|11226.24|11229.68|11229.68|11226.24|11226.24|0
1733234340000|2024-12-03 13:59:00|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|11226.88|0
1733234360000|2024-12-03 13:59:20|11226.13|11226.13|11222.9|11222.9|11226.13|11226.13|11222.9|11222.9|0
1733234400000|2024-12-03 14:00:00|11224.38|11224.38|11224.46|11224.46|11225.21|11225.21|11224.38|11224.38|0
1733234410000|2024-12-03 14:00:10|11226.84|11226.84|11226.84|11226.84|11226.84|11226.84|11226.84|11226.84|0
1733234430000|2024-12-03 14:00:30|11227.67|11227.67|11228.44|11228.44|11228.44|11228.44|11227.67|11227.67|0
1733234440000|2024-12-03 14:00:40|11230.7|11230.7|11230.7|11230.7|11230.7|11230.7|11230.7|11230.7|0
1733234460000|2024-12-03 14:01:00|11231.64|11231.64|11231.64|11231.64|11231.64|11231.64|11231.64|11231.64|0
1733234540000|2024-12-03 14:02:20|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|11231.85|0
1733234560000|2024-12-03 14:02:40|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|11231.1|0
1733234600000|2024-12-03 14:03:20|11231.93|11231.93|11231.93|11231.93|11231.93|11231.93|11231.93|11231.93|0
1733234610000|2024-12-03 14:03:30|11231.18|11231.18|11224.39|11224.39|11231.18|11231.18|11224.39|11224.39|0
1733234650000|2024-12-03 14:04:10|11226.32|11226.32|11227.26|11227.26|11227.26|11227.26|11226.32|11226.32|0
1733234710000|2024-12-03 14:05:10|11226.43|11226.43|11225.32|11225.32|11226.43|11226.43|11224.21|11224.21|0
1733234720000|2024-12-03 14:05:20|11226.76|11226.76|11227.41|11227.41|11228.52|11228.52|11226.76|11226.76|0
1733234730000|2024-12-03 14:05:30|11228.13|11228.13|11228.13|11228.13|11228.13|11228.13|11228.13|11228.13|0
1733234750000|2024-12-03 14:05:50|11228.34|11228.34|11228.34|11228.34|11229.07|11229.07|11226.9|11226.9|0
1733234780000|2024-12-03 14:06:20|11229.45|11229.45|11233.17|11233.17|11233.17|11233.17|11229.45|11229.45|0
1733234790000|2024-12-03 14:06:30|11232.44|11232.44|11233.38|11233.38|11233.38|11233.38|11232.44|11232.44|0
1733234810000|2024-12-03 14:06:50|11234.02|11234.02|11234.02|11234.02|11234.02|11234.02|11234.02|11234.02|0
1733234850000|2024-12-03 14:07:30|11231.9|11231.9|11230.24|11230.24|11231.9|11231.9|11230.24|11230.24|0
1733234870000|2024-12-03 14:07:50|11231.69|11231.69|11231.69|11231.69|11231.69|11231.69|11231.69|11231.69|0
1733234940000|2024-12-03 14:09:00|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|11232.62|0
1733234950000|2024-12-03 14:09:10|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|11231.33|0
1733235010000|2024-12-03 14:10:10|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|11231.98|0
1733235020000|2024-12-03 14:10:20|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|11231.22|0
1733235030000|2024-12-03 14:10:30|11230.39|11230.39|11230.39|11230.39|11230.39|11230.39|11230.39|11230.39|0
1733235040000|2024-12-03 14:10:40|11229.1|11229.1|11222.08|11222.08|11229.1|11229.1|11222.08|11222.08|0
1733235050000|2024-12-03 14:10:50|11220.21|11220.21|11221.61|11221.61|11222.37|11222.37|11220.21|11220.21|0
1733235080000|2024-12-03 14:11:20|11220.89|11220.89|11227.76|11227.76|11227.76|11227.76|11220.89|11220.89|0
1733235140000|2024-12-03 14:12:20|11226.65|11226.65|11228.48|11228.48|11228.48|11228.48|11225.9|11225.9|0
1733235170000|2024-12-03 14:12:50|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|11229.41|0
1733235280000|2024-12-03 14:14:40|11228.77|11228.77|11228.89|11228.89|11228.89|11228.89|11228.77|11228.77|0
1733235300000|2024-12-03 14:15:00|11229.54|11229.54|11228.89|11228.89|11229.54|11229.54|11228.89|11228.89|0
1733235330000|2024-12-03 14:15:30|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|11227.95|0
1733235390000|2024-12-03 14:16:30|11227.12|11227.12|11228.05|11228.05|11228.05|11228.05|11224.35|11224.35|0
1733235400000|2024-12-03 14:16:40|11228.8|11228.8|11228.8|11228.8|11228.8|11228.8|11228.8|11228.8|0
1733235480000|2024-12-03 14:18:00|11228.16|11228.16|11226.04|11226.04|11228.26|11228.26|11226.04|11226.04|0
1733235490000|2024-12-03 14:18:10|11225.21|11225.21|11222.86|11222.86|11225.21|11225.21|11222.86|11222.86|0
1733235500000|2024-12-03 14:18:20|11222.03|11222.03|11222.03|11222.03|11222.03|11222.03|11222.03|11222.03|0
1733235520000|2024-12-03 14:18:40|11219.16|11219.16|11217.14|11217.14|11219.16|11219.16|11217.14|11217.14|0
1733235540000|2024-12-03 14:19:00|11216.78|11216.78|11216.9|11216.9|11216.9|11216.9|11216.78|11216.78|0
1733235550000|2024-12-03 14:19:10|11216.26|11216.26|11216.26|11216.26|11216.26|11216.26|11216.26|11216.26|0
1733235560000|2024-12-03 14:19:20|11215.42|11215.42|11213.16|11213.16|11215.42|11215.42|11213.16|11213.16|0
1733235570000|2024-12-03 14:19:30|11211.03|11211.03|11210.31|11210.31|11211.03|11211.03|11210.31|11210.31|0
1733235580000|2024-12-03 14:19:40|11209.55|11209.55|11209.55|11209.55|11209.55|11209.55|11209.55|11209.55|0
1733235610000|2024-12-03 14:20:10|11209.43|11209.43|11206.57|11206.57|11209.43|11209.43|11206.57|11206.57|0
1733235620000|2024-12-03 14:20:20|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|11207.22|0
1733235650000|2024-12-03 14:20:50|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|11207.46|0
1733235660000|2024-12-03 14:21:00|11205.59|11205.59|11201.51|11201.51|11205.59|11205.59|11201.51|11201.51|0
1733235680000|2024-12-03 14:21:20|11202.34|11202.34|11202.34|11202.34|11202.34|11202.34|11202.34|11202.34|0
1733235710000|2024-12-03 14:21:50|11203.09|11203.09|11203.09|11203.09|11203.09|11203.09|11203.09|11203.09|0
1733235740000|2024-12-03 14:22:20|11201.8|11201.8|11201.16|11201.16|11201.8|11201.8|11201.16|11201.16|0
1733235760000|2024-12-03 14:22:40|11199.49|11199.49|11199.25|11199.25|11199.49|11199.49|11199.25|11199.25|0
1733235770000|2024-12-03 14:22:50|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|11198.14|0
1733235800000|2024-12-03 14:23:20|11198.78|11198.78|11200.07|11200.07|11200.07|11200.07|11198.78|11198.78|0
1733235860000|2024-12-03 14:24:20|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|11198.32|0
1733235890000|2024-12-03 14:24:50|11197.21|11197.21|11197.6|11197.6|11197.6|11197.6|11197.21|11197.21|0
1733235900000|2024-12-03 14:25:00|11196.31|11196.31|11196.31|11196.31|11196.31|11196.31|11196.31|11196.31|0
1733235930000|2024-12-03 14:25:30|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|11194.8|0
1733235990000|2024-12-03 14:26:30|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|0
1733236020000|2024-12-03 14:27:00|11194.61|11194.61|11194.61|11194.61|11194.61|11194.61|11194.61|11194.61|0
1733236030000|2024-12-03 14:27:10|11193.96|11193.96|11193.84|11193.84|11193.96|11193.96|11193.84|11193.84|0
1733236040000|2024-12-03 14:27:20|11193.01|11193.01|11193.01|11193.01|11193.01|11193.01|11193.01|11193.01|0
1733236050000|2024-12-03 14:27:30|11192.07|11192.07|11192.07|11192.07|11192.07|11192.07|11192.07|11192.07|0
1733236090000|2024-12-03 14:28:10|11193.66|11193.66|11193.66|11193.66|11193.66|11193.66|11193.66|11193.66|0
1733236140000|2024-12-03 14:29:00|11194.5|11194.5|11194.5|11194.5|11194.5|11194.5|11194.5|11194.5|0
1733236150000|2024-12-03 14:29:10|11195.79|11195.79|11195.79|11195.79|11195.79|11195.79|11195.79|11195.79|0
1733236170000|2024-12-03 14:29:30|11194.21|11194.21|11194.21|11194.21|11194.21|11194.21|11194.21|11194.21|0
1733236200000|2024-12-03 14:30:00|11193.45|11193.45|11193.45|11193.45|11193.45|11193.45|11193.45|11193.45|0
1733236210000|2024-12-03 14:30:10|11194.21|11194.21|11202.73|11202.73|11202.73|11202.73|11194.21|11194.21|0
1733236220000|2024-12-03 14:30:20|11205.49|11205.49|11210.26|11210.26|11210.26|11210.26|11205.49|11205.49|0
1733236230000|2024-12-03 14:30:30|11209.15|11209.15|11206.35|11206.35|11209.15|11209.15|11206.35|11206.35|0
1733236250000|2024-12-03 14:30:50|11202.83|11202.83|11198.83|11198.83|11202.83|11202.83|11198.83|11198.83|0
1733236260000|2024-12-03 14:31:00|11197.3|11197.3|11195.14|11195.14|11197.3|11197.3|11195.14|11195.14|0
1733236270000|2024-12-03 14:31:10|11194.21|11194.21|11193.29|11193.29|11194.21|11194.21|11192.65|11192.65|0
1733236300000|2024-12-03 14:31:40|11193.94|11193.94|11193.94|11193.94|11193.94|11193.94|11193.94|11193.94|0
1733236320000|2024-12-03 14:32:00|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|11194.77|0
1733236330000|2024-12-03 14:32:10|11194.65|11194.65|11196.42|11196.42|11196.42|11196.42|11194.65|11194.65|0
1733236340000|2024-12-03 14:32:20|11197.26|11197.26|11197.26|11197.26|11197.26|11197.26|11197.26|11197.26|0
1733236360000|2024-12-03 14:32:40|11196.42|11196.42|11196.42|11196.42|11196.42|11196.42|11196.42|11196.42|0
1733236380000|2024-12-03 14:33:00|11197.93|11197.93|11197.93|11197.93|11197.93|11197.93|11197.93|11197.93|0
1733236410000|2024-12-03 14:33:30|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|11196.82|0
1733236420000|2024-12-03 14:33:40|11196.07|11196.07|11196.07|11196.07|11196.07|11196.07|11196.07|11196.07|0
1733236430000|2024-12-03 14:33:50|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|11195.95|0
1733236440000|2024-12-03 14:34:00|11194.28|11194.28|11192.91|11192.91|11194.28|11194.28|11192.91|11192.91|0
1733236450000|2024-12-03 14:34:10|11193.67|11193.67|11193.67|11193.67|11193.67|11193.67|11193.67|11193.67|0
1733236470000|2024-12-03 14:34:30|11192.73|11192.73|11192.01|11192.01|11192.73|11192.73|11192.01|11192.01|0
1733236490000|2024-12-03 14:34:50|11191.36|11191.36|11191.36|11191.36|11191.36|11191.36|11191.36|11191.36|0
1733236540000|2024-12-03 14:35:40|11192.65|11192.65|11192.65|11192.65|11192.65|11192.65|11192.65|11192.65|0
1733236550000|2024-12-03 14:35:50|11192.73|11192.73|11192.73|11192.73|11192.73|11192.73|11192.73|11192.73|0
1733236560000|2024-12-03 14:36:00|11193.46|11193.46|11198.02|11198.02|11198.02|11198.02|11193.46|11193.46|0
1733236570000|2024-12-03 14:36:10|11198.96|11198.96|11198.96|11198.96|11198.96|11198.96|11198.96|11198.96|0
1733236600000|2024-12-03 14:36:40|11200.25|11200.25|11200.25|11200.25|11200.25|11200.25|11200.25|11200.25|0
1733236610000|2024-12-03 14:36:50|11199.31|11199.31|11198.02|11198.02|11199.31|11199.31|11198.02|11198.02|0
1733236620000|2024-12-03 14:37:00|11197.19|11197.19|11190.98|11190.98|11197.19|11197.19|11190.98|11190.98|0
1733236630000|2024-12-03 14:37:10|11190.33|11190.33|11190.33|11190.33|11190.33|11190.33|11190.33|11190.33|0
1733236640000|2024-12-03 14:37:20|11189.97|11189.97|11189.97|11189.97|11189.97|11189.97|11189.97|11189.97|0
1733236660000|2024-12-03 14:37:40|11188.86|11188.86|11188.86|11188.86|11188.86|11188.86|11188.86|11188.86|0
1733236690000|2024-12-03 14:38:10|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|0
1733236730000|2024-12-03 14:38:50|11187.21|11187.21|11187.21|11187.21|11187.21|11187.21|11187.21|11187.21|0
1733236760000|2024-12-03 14:39:20|11188.14|11188.14|11188.79|11188.79|11188.79|11188.79|11188.14|11188.14|0
1733236800000|2024-12-03 14:40:00|11186.2|11186.2|11184.91|11184.91|11186.2|11186.2|11184.91|11184.91|0
1733236810000|2024-12-03 14:40:10|11186.2|11186.2|11193.16|11193.16|11193.16|11193.16|11186.2|11186.2|0
1733236820000|2024-12-03 14:40:20|11192.51|11192.51|11192.51|11192.51|11192.51|11192.51|11192.51|11192.51|0
1733236910000|2024-12-03 14:41:50|11191.68|11191.68|11191.68|11191.68|11191.68|11191.68|11191.68|11191.68|0
1733236930000|2024-12-03 14:42:10|11200.2|11200.2|11200.2|11200.2|11200.2|11200.2|11200.2|11200.2|0
1733236940000|2024-12-03 14:42:20|11200.92|11200.92|11203.44|11203.44|11203.44|11203.44|11200.92|11200.92|0
1733236950000|2024-12-03 14:42:30|11201.77|11201.77|11200.48|11200.48|11201.77|11201.77|11200.48|11200.48|0
1733236960000|2024-12-03 14:42:40|11199.84|11199.84|11197.68|11197.68|11199.84|11199.84|11197.68|11197.68|0
1733236980000|2024-12-03 14:43:00|11196.93|11196.93|11195.99|11195.99|11196.93|11196.93|11195.99|11195.99|0
1733237000000|2024-12-03 14:43:20|11189.69|11189.69|11187.17|11187.17|11189.69|11189.69|11187.17|11187.17|0
1733237030000|2024-12-03 14:43:50|11186.34|11186.34|11186.34|11186.34|11186.34|11186.34|11186.34|11186.34|0
1733237070000|2024-12-03 14:44:30|11180.9|11180.9|11179.79|11179.79|11180.9|11180.9|11179.79|11179.79|0
1733237080000|2024-12-03 14:44:40|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|0
1733237100000|2024-12-03 14:45:00|11178.21|11178.21|11179.15|11179.15|11179.15|11179.15|11178.21|11178.21|0
1733237110000|2024-12-03 14:45:10|11179.79|11179.79|11179.79|11179.79|11179.79|11179.79|11179.79|11179.79|0
1733237120000|2024-12-03 14:45:20|11178.1|11178.1|11178.75|11178.75|11178.75|11178.75|11178.1|11178.1|0
1733237130000|2024-12-03 14:45:30|11179.39|11179.39|11179.39|11179.39|11179.39|11179.39|11179.39|11179.39|0
1733237180000|2024-12-03 14:46:20|11180.23|11180.23|11186.71|11186.71|11187.55|11187.55|11180.23|11180.23|0
1733237230000|2024-12-03 14:47:10|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|0
1733237270000|2024-12-03 14:47:50|11187.47|11187.47|11188.4|11188.4|11188.4|11188.4|11187.47|11187.47|0
1733237280000|2024-12-03 14:48:00|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|11187.57|0
1733237300000|2024-12-03 14:48:20|11186.92|11186.92|11186.92|11186.92|11186.92|11186.92|11186.92|11186.92|0
1733237320000|2024-12-03 14:48:40|11185.98|11185.98|11185.98|11185.98|11185.98|11185.98|11185.98|11185.98|0
1733237350000|2024-12-03 14:49:10|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|11186.63|0
1733237360000|2024-12-03 14:49:20|11187.28|11187.28|11187.28|11187.28|11187.28|11187.28|11187.28|11187.28|0
1733237370000|2024-12-03 14:49:30|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|0
1733237400000|2024-12-03 14:50:00|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|11185.91|0
1733237430000|2024-12-03 14:50:30|11186.74|11186.74|11186.74|11186.74|11186.74|11186.74|11186.74|11186.74|0
1733237440000|2024-12-03 14:50:40|11185.63|11185.63|11184.88|11184.88|11185.63|11185.63|11184.88|11184.88|0
1733237450000|2024-12-03 14:50:50|11184.04|11184.04|11184.04|11184.04|11184.04|11184.04|11184.04|11184.04|0
1733237460000|2024-12-03 14:51:00|11182.94|11182.94|11182|11182|11182.94|11182.94|11182|11182|0
1733237470000|2024-12-03 14:51:10|11180.52|11180.52|11178.85|11178.85|11180.52|11180.52|11177.18|11177.18|0
1733237490000|2024-12-03 14:51:30|11181.35|11181.35|11183.36|11183.36|11183.36|11183.36|11181.35|11181.35|0
1733237500000|2024-12-03 14:51:40|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|11185.03|0
1733237520000|2024-12-03 14:52:00|11184.38|11184.38|11185.89|11185.89|11185.89|11185.89|11184.38|11184.38|0
1733237550000|2024-12-03 14:52:30|11186.54|11186.54|11187.47|11187.47|11187.47|11187.47|11186.54|11186.54|0
1733237580000|2024-12-03 14:53:00|11186.83|11186.83|11185.89|11185.89|11186.83|11186.83|11185.89|11185.89|0
1733237600000|2024-12-03 14:53:20|11186.62|11186.62|11190.61|11190.61|11190.61|11190.61|11186.62|11186.62|0
1733237610000|2024-12-03 14:53:30|11190.85|11190.85|11190.85|11190.85|11190.85|11190.85|11190.85|11190.85|0
1733237630000|2024-12-03 14:53:50|11190.01|11190.01|11190.01|11190.01|11190.01|11190.01|11190.01|11190.01|0
1733237660000|2024-12-03 14:54:20|11191.6|11191.6|11190.85|11190.85|11191.6|11191.6|11190.85|11190.85|0
1733237700000|2024-12-03 14:55:00|11189.74|11189.74|11189.74|11189.74|11189.74|11189.74|11189.74|11189.74|0
1733237710000|2024-12-03 14:55:10|11189.01|11189.01|11188.29|11188.29|11189.01|11189.01|11188.29|11188.29|0
1733237740000|2024-12-03 14:55:40|11184.93|11184.93|11182.69|11182.69|11184.93|11184.93|11182.69|11182.69|0
1733237770000|2024-12-03 14:56:10|11182.93|11182.93|11182.93|11182.93|11182.93|11182.93|11182.93|11182.93|0
1733237780000|2024-12-03 14:56:20|11183.17|11183.17|11183.17|11183.17|11183.17|11183.17|11183.17|11183.17|0
1733237790000|2024-12-03 14:56:30|11183.92|11183.92|11183.92|11183.92|11183.92|11183.92|11183.92|11183.92|0
1733237810000|2024-12-03 14:56:50|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|11184.68|0
1733237830000|2024-12-03 14:57:10|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|0
1733237840000|2024-12-03 14:57:20|11187.56|11187.56|11188.74|11188.74|11190.03|11190.03|11187.56|11187.56|0
1733237860000|2024-12-03 14:57:40|11190.25|11190.25|11191.19|11191.19|11191.19|11191.19|11190.25|11190.25|0
1733237880000|2024-12-03 14:58:00|11192.86|11192.86|11192.86|11192.86|11192.86|11192.86|11192.86|11192.86|0
1733237960000|2024-12-03 14:59:20|11192.1|11192.1|11191.38|11191.38|11192.1|11192.1|11191.38|11191.38|0
1733237980000|2024-12-03 14:59:40|11190.74|11190.74|11190.09|11190.09|11190.74|11190.74|11190.09|11190.09|0
1733237990000|2024-12-03 14:59:50|11189.16|11189.16|11189.16|11189.16|11189.16|11189.16|11189.16|11189.16|0
1733238000000|2024-12-03 15:00:00|11189.8|11189.8|11189.8|11189.8|11189.8|11189.8|11189.8|11189.8|0
1733238040000|2024-12-03 15:00:40|11190.45|11190.45|11190.45|11190.45|11190.45|11190.45|11190.45|11190.45|0
1733238080000|2024-12-03 15:01:20|11191.38|11191.38|11191.38|11191.38|11191.38|11191.38|11191.38|11191.38|0
1733238140000|2024-12-03 15:02:20|11188.39|11188.39|11188.39|11188.39|11188.39|11188.39|11188.39|11188.39|0
1733238180000|2024-12-03 15:03:00|11189.04|11189.04|11189.04|11189.04|11189.04|11189.04|11189.04|11189.04|0
1733238200000|2024-12-03 15:03:20|11189.68|11189.68|11190.52|11190.52|11190.52|11190.52|11189.68|11189.68|0
1733238220000|2024-12-03 15:03:40|11192.03|11192.03|11192.03|11192.03|11192.03|11192.03|11192.03|11192.03|0
1733238250000|2024-12-03 15:04:10|11192.75|11192.75|11195.33|11195.33|11195.33|11195.33|11192.75|11192.75|0
1733238260000|2024-12-03 15:04:20|11197.92|11197.92|11197.92|11197.92|11197.92|11197.92|11197.92|11197.92|0
1733238270000|2024-12-03 15:04:30|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|0
1733238290000|2024-12-03 15:04:50|11200.04|11200.04|11200.04|11200.04|11200.04|11200.04|11200.04|11200.04|0
1733238300000|2024-12-03 15:05:00|11200.69|11200.69|11201.33|11201.33|11201.33|11201.33|11200.04|11200.04|0
1733238320000|2024-12-03 15:05:20|11203.57|11203.57|11202.84|11202.84|11203.57|11203.57|11202.84|11202.84|0
1733238340000|2024-12-03 15:05:40|11202.09|11202.09|11202.09|11202.09|11202.09|11202.09|11202.09|11202.09|0
1733238350000|2024-12-03 15:05:50|11202.73|11202.73|11202.73|11202.73|11202.73|11202.73|11202.73|11202.73|0
1733238360000|2024-12-03 15:06:00|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|0
1733238370000|2024-12-03 15:06:10|11206.08|11206.08|11206.73|11206.73|11206.73|11206.73|11206.08|11206.08|0
1733238390000|2024-12-03 15:06:30|11207.56|11207.56|11208.5|11208.5|11208.5|11208.5|11207.56|11207.56|0
1733238400000|2024-12-03 15:06:40|11208.38|11208.38|11214.81|11214.81|11214.81|11214.81|11208.38|11208.38|0
1733238420000|2024-12-03 15:07:00|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|11215.56|0
1733238440000|2024-12-03 15:07:20|11217.78|11217.78|11217.78|11217.78|11217.78|11217.78|11217.78|11217.78|0
1733238450000|2024-12-03 15:07:30|11218.43|11218.43|11218.43|11218.43|11218.43|11218.43|11218.43|11218.43|0
1733238480000|2024-12-03 15:08:00|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|11219.36|0
1733238490000|2024-12-03 15:08:10|11220.65|11220.65|11220.65|11220.65|11220.65|11220.65|11220.65|11220.65|0
1733238530000|2024-12-03 15:08:50|11221.59|11221.59|11223.1|11223.1|11223.85|11223.85|11221.59|11221.59|0
1733238540000|2024-12-03 15:09:00|11221.81|11221.81|11223.48|11223.48|11223.48|11223.48|11221.81|11221.81|0
1733238550000|2024-12-03 15:09:10|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|11221.97|0
1733238570000|2024-12-03 15:09:30|11221.13|11221.13|11221.13|11221.13|11221.13|11221.13|11221.13|11221.13|0
1733238580000|2024-12-03 15:09:40|11221.78|11221.78|11221.78|11221.78|11221.78|11221.78|11221.78|11221.78|0
1733238620000|2024-12-03 15:10:20|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|0
1733238630000|2024-12-03 15:10:30|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|11221.59|0
1733238640000|2024-12-03 15:10:40|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|11222.42|0
1733238650000|2024-12-03 15:10:50|11221.59|11221.59|11222.52|11222.52|11222.52|11222.52|11221.59|11221.59|0
1733238660000|2024-12-03 15:11:00|11221.8|11221.8|11221.8|11221.8|11221.8|11221.8|11221.8|11221.8|0
1733238670000|2024-12-03 15:11:10|11220.51|11220.51|11216.7|11216.7|11220.51|11220.51|11216.7|11216.7|0
1733238710000|2024-12-03 15:11:50|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|0
1733238720000|2024-12-03 15:12:00|11218.18|11218.18|11218.18|11218.18|11218.18|11218.18|11218.18|11218.18|0
1733238770000|2024-12-03 15:12:50|11218.9|11218.9|11220.83|11220.83|11220.83|11220.83|11218.9|11218.9|0
1733238780000|2024-12-03 15:13:00|11221.67|11221.67|11222.39|11222.39|11222.39|11222.39|11221.67|11221.67|0
1733238810000|2024-12-03 15:13:30|11221.56|11221.56|11220.8|11220.8|11221.56|11221.56|11220.8|11220.8|0
1733238850000|2024-12-03 15:14:10|11220.56|11220.56|11220.8|11220.8|11220.8|11220.8|11220.56|11220.56|0
1733238870000|2024-12-03 15:14:30|11220.92|11220.92|11220.92|11220.92|11220.92|11220.92|11220.92|11220.92|0
1733238880000|2024-12-03 15:14:40|11220.28|11220.28|11221.21|11221.21|11221.21|11221.21|11220.28|11220.28|0
1733238910000|2024-12-03 15:15:10|11222.05|11222.05|11227.92|11227.92|11227.92|11227.92|11222.05|11222.05|0
1733238920000|2024-12-03 15:15:20|11228.67|11228.67|11230.12|11230.12|11230.12|11230.12|11228.67|11228.67|0
1733238950000|2024-12-03 15:15:50|11229.36|11229.36|11227.96|11227.96|11229.36|11229.36|11227.96|11227.96|0
1733238960000|2024-12-03 15:16:00|11227.32|11227.32|11227.32|11227.32|11227.32|11227.32|11227.32|11227.32|0
1733238980000|2024-12-03 15:16:20|11226.48|11226.48|11226.48|11226.48|11226.48|11226.48|11226.48|11226.48|0
1733239000000|2024-12-03 15:16:40|11224.01|11224.01|11223.76|11223.76|11224.01|11224.01|11223.52|11223.52|0
1733239010000|2024-12-03 15:16:50|11224.01|11224.01|11224.01|11224.01|11224.01|11224.01|11223.76|11223.76|0
1733239020000|2024-12-03 15:17:00|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|0
1733239040000|2024-12-03 15:17:20|11221.58|11221.58|11221.58|11221.58|11221.58|11221.58|11221.58|11221.58|0
1733239090000|2024-12-03 15:18:10|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|0
1733239110000|2024-12-03 15:18:30|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|11220.07|0
1733239120000|2024-12-03 15:18:40|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|11220.83|0
1733239140000|2024-12-03 15:19:00|11223.52|11223.52|11224.17|11224.17|11224.17|11224.17|11222.58|11222.58|0
1733239180000|2024-12-03 15:19:40|11223.42|11223.42|11223.42|11223.42|11223.42|11223.42|11223.42|11223.42|0
1733239200000|2024-12-03 15:20:00|11221.75|11221.75|11220.46|11220.46|11221.75|11221.75|11220.46|11220.46|0
1733239210000|2024-12-03 15:20:10|11219.17|11219.17|11219.17|11219.17|11219.17|11219.17|11219.17|11219.17|0
1733239230000|2024-12-03 15:20:30|11218.23|11218.23|11218.23|11218.23|11218.23|11218.23|11218.23|11218.23|0
1733239330000|2024-12-03 15:22:10|11217.99|11217.99|11218.23|11218.23|11218.23|11218.23|11217.99|11217.99|0
1733239340000|2024-12-03 15:22:20|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|11217.87|0
1733239400000|2024-12-03 15:23:20|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|0
1733239440000|2024-12-03 15:24:00|11220.45|11220.45|11219.8|11219.8|11220.45|11220.45|11219.8|11219.8|0
1733239450000|2024-12-03 15:24:10|11220.74|11220.74|11220.74|11220.74|11220.74|11220.74|11220.74|11220.74|0
1733239460000|2024-12-03 15:24:20|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|11221.67|0
1733239470000|2024-12-03 15:24:30|11220.84|11220.84|11220.84|11220.84|11220.84|11220.84|11220.84|11220.84|0
1733239530000|2024-12-03 15:25:30|11221.49|11221.49|11221.49|11221.49|11221.49|11221.49|11221.49|11221.49|0
1733239550000|2024-12-03 15:25:50|11219.27|11219.27|11223.52|11223.52|11223.52|11223.52|11219.27|11219.27|0
1733239560000|2024-12-03 15:26:00|11226.1|11226.1|11226.1|11226.1|11226.1|11226.1|11226.1|11226.1|0
1733239580000|2024-12-03 15:26:20|11225.45|11225.45|11224.16|11224.16|11225.45|11225.45|11224.16|11224.16|0
1733239590000|2024-12-03 15:26:30|11223.44|11223.44|11223.44|11223.44|11223.44|11223.44|11223.44|11223.44|0
1733239630000|2024-12-03 15:27:10|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|11224.2|0
1733239690000|2024-12-03 15:28:10|11224.84|11224.84|11224.84|11224.84|11224.84|11224.84|11224.84|11224.84|0
1733239720000|2024-12-03 15:28:40|11227.06|11227.06|11227.89|11227.89|11227.89|11227.89|11227.06|11227.06|0
1733239730000|2024-12-03 15:28:50|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|0
1733239740000|2024-12-03 15:29:00|11229.58|11229.58|11230.38|11230.38|11230.38|11230.38|11228.94|11228.94|0
1733239760000|2024-12-03 15:29:20|11231.03|11231.03|11231.67|11231.67|11231.67|11231.67|11231.03|11231.03|0
1733239790000|2024-12-03 15:29:50|11230.38|11230.38|11229.74|11229.74|11230.38|11230.38|11229.74|11229.74|0
1733239810000|2024-12-03 15:30:10|11229.09|11229.09|11229.09|11229.09|11229.09|11229.09|11229.09|11229.09|0
1733239820000|2024-12-03 15:30:20|11230.76|11230.76|11231.7|11231.7|11231.7|11231.7|11230.76|11230.76|0
1733239830000|2024-12-03 15:30:30|11232.34|11232.34|11232.34|11232.34|11232.34|11232.34|11232.34|11232.34|0
1733239840000|2024-12-03 15:30:40|11234.45|11234.45|11234.45|11234.45|11234.45|11234.45|11234.45|11234.45|0
1733239850000|2024-12-03 15:30:50|11235.2|11235.2|11235.2|11235.2|11235.2|11235.2|11235.2|11235.2|0
1733239870000|2024-12-03 15:31:10|11234.56|11234.56|11235.39|11235.39|11235.39|11235.39|11234.56|11234.56|0
1733239880000|2024-12-03 15:31:20|11236.12|11236.12|11236.87|11236.87|11237.81|11237.81|11236.12|11236.12|0
1733239890000|2024-12-03 15:31:30|11235.36|11235.36|11235.36|11235.36|11235.36|11235.36|11235.36|11235.36|0
1733239950000|2024-12-03 15:32:30|11234.53|11234.53|11234.53|11234.53|11234.53|11234.53|11234.53|11234.53|0
1733239960000|2024-12-03 15:32:40|11235.17|11235.17|11235.17|11235.17|11235.17|11235.17|11235.17|11235.17|0
1733239990000|2024-12-03 15:33:10|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|11234.24|0
1733240040000|2024-12-03 15:34:00|11232.84|11232.84|11232.84|11232.84|11232.84|11232.84|11232.84|11232.84|0
1733240050000|2024-12-03 15:34:10|11232.19|11232.19|11231.55|11231.55|11232.19|11232.19|11231.55|11231.55|0
1733240060000|2024-12-03 15:34:20|11228.23|11228.23|11224.09|11224.09|11228.23|11228.23|11224.09|11224.09|0
1733240070000|2024-12-03 15:34:30|11223.15|11223.15|11222.51|11222.51|11223.15|11223.15|11222.51|11222.51|0
1733240080000|2024-12-03 15:34:40|11221.75|11221.75|11224.55|11224.55|11224.55|11224.55|11220.24|11220.24|0
1733240090000|2024-12-03 15:34:50|11223.8|11223.8|11224.55|11224.55|11224.55|11224.55|11223.04|11223.04|0
1733240100000|2024-12-03 15:35:00|11228.37|11228.37|11232.37|11232.37|11232.37|11232.37|11228.37|11228.37|0
1733240110000|2024-12-03 15:35:10|11233.21|11233.21|11233.85|11233.85|11233.85|11233.85|11233.21|11233.21|0
1733240130000|2024-12-03 15:35:30|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|0
1733240170000|2024-12-03 15:36:10|11237.26|11237.26|11238.02|11238.02|11238.02|11238.02|11237.26|11237.26|0
1733240180000|2024-12-03 15:36:20|11238.77|11238.77|11238.77|11238.77|11238.77|11238.77|11238.77|11238.77|0
1733240190000|2024-12-03 15:36:30|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|11240.06|0
1733240270000|2024-12-03 15:37:50|11240.71|11240.71|11240.71|11240.71|11240.71|11240.71|11240.71|11240.71|0
1733240280000|2024-12-03 15:38:00|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|11241.35|0
1733240300000|2024-12-03 15:38:20|11242.19|11242.19|11242.94|11242.94|11242.94|11242.94|11242.19|11242.19|0
1733240310000|2024-12-03 15:38:30|11243.66|11243.66|11243.59|11243.59|11243.66|11243.66|11242.94|11242.94|0
1733240320000|2024-12-03 15:38:40|11244.42|11244.42|11244.42|11244.42|11244.42|11244.42|11244.42|11244.42|0
1733240400000|2024-12-03 15:40:00|11240.53|11240.53|11240.53|11240.53|11240.53|11240.53|11240.53|11240.53|0
1733240410000|2024-12-03 15:40:10|11239.88|11239.88|11239.88|11239.88|11239.88|11239.88|11239.88|11239.88|0
1733240430000|2024-12-03 15:40:30|11240.82|11240.82|11240.82|11240.82|11240.82|11240.82|11240.82|11240.82|0
1733240450000|2024-12-03 15:40:50|11241.57|11241.57|11242.33|11242.33|11242.33|11242.33|11241.57|11241.57|0
1733240460000|2024-12-03 15:41:00|11242.97|11242.97|11241.57|11241.57|11242.97|11242.97|11241.57|11241.57|0
1733240470000|2024-12-03 15:41:10|11240.93|11240.93|11240.09|11240.09|11240.93|11240.93|11240.09|11240.09|0
1733240480000|2024-12-03 15:41:20|11237.65|11237.65|11238.4|11238.4|11238.4|11238.4|11237.65|11237.65|0
1733240510000|2024-12-03 15:41:50|11239.16|11239.16|11239.16|11239.16|11239.16|11239.16|11239.16|11239.16|0
1733240530000|2024-12-03 15:42:10|11239.8|11239.8|11239.8|11239.8|11239.8|11239.8|11239.8|11239.8|0
1733240610000|2024-12-03 15:43:30|11240.53|11240.53|11241.17|11241.17|11241.17|11241.17|11240.53|11240.53|0
1733240620000|2024-12-03 15:43:40|11240.42|11240.42|11240.42|11240.42|11240.42|11240.42|11240.42|11240.42|0
1733240670000|2024-12-03 15:44:30|11239.31|11239.31|11239.31|11239.31|11239.31|11239.31|11239.31|11239.31|0
1733240680000|2024-12-03 15:44:40|11238.55|11238.55|11228.56|11228.56|11238.55|11238.55|11228.56|11228.56|0
1733240690000|2024-12-03 15:44:50|11227.8|11227.8|11227.8|11227.8|11227.8|11227.8|11227.8|11227.8|0
1733240700000|2024-12-03 15:45:00|11227.05|11227.05|11227.98|11227.98|11227.98|11227.98|11227.05|11227.05|0
1733240710000|2024-12-03 15:45:10|11228.63|11228.63|11228.63|11228.63|11228.63|11228.63|11228.63|11228.63|0
1733240730000|2024-12-03 15:45:30|11227.52|11227.52|11227.52|11227.52|11227.52|11227.52|11227.52|11227.52|0
1733240790000|2024-12-03 15:46:30|11224.14|11224.14|11224.14|11224.14|11224.14|11224.14|11224.14|11224.14|0
1733240800000|2024-12-03 15:46:40|11221.64|11221.64|11221.64|11221.64|11221.64|11221.64|11221.64|11221.64|0
1733240830000|2024-12-03 15:47:10|11220.05|11220.05|11219.41|11219.41|11220.05|11220.05|11219.41|11219.41|0
1733240840000|2024-12-03 15:47:20|11220.05|11220.05|11220.05|11220.05|11220.05|11220.05|11220.05|11220.05|0
1733240850000|2024-12-03 15:47:30|11219.93|11219.93|11220.05|11220.05|11220.05|11220.05|11219.93|11219.93|0
1733240890000|2024-12-03 15:48:10|11219.93|11219.93|11219.93|11219.93|11219.93|11219.93|11219.93|11219.93|0
1733240910000|2024-12-03 15:48:30|11219.1|11219.1|11219.1|11219.1|11219.1|11219.1|11219.1|11219.1|0
1733240950000|2024-12-03 15:49:10|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|11218.16|0
1733240960000|2024-12-03 15:49:20|11219.1|11219.1|11218.26|11218.26|11219.1|11219.1|11218.26|11218.26|0
1733240970000|2024-12-03 15:49:30|11218.14|11218.14|11216.01|11216.01|11218.14|11218.14|11216.01|11216.01|0
1733240980000|2024-12-03 15:49:40|11215.89|11215.89|11215.77|11215.77|11215.89|11215.89|11215.77|11215.77|0
1733240990000|2024-12-03 15:49:50|11216.6|11216.6|11216.6|11216.6|11216.6|11216.6|11216.6|11216.6|0
1733241020000|2024-12-03 15:50:20|11215.67|11215.67|11214.94|11214.94|11215.67|11215.67|11214.94|11214.94|0
1733241050000|2024-12-03 15:50:50|11213.84|11213.84|11213.84|11213.84|11213.84|11213.84|11213.84|11213.84|0
1733241060000|2024-12-03 15:51:00|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|11213.08|0
1733241080000|2024-12-03 15:51:20|11212.25|11212.25|11213.18|11213.18|11213.18|11213.18|11212.25|11212.25|0
1733241120000|2024-12-03 15:52:00|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|11212.43|0
1733241150000|2024-12-03 15:52:30|11213.18|11213.18|11213.94|11213.94|11214.69|11214.69|11213.18|11213.18|0
1733241160000|2024-12-03 15:52:40|11212.43|11212.43|11208.61|11208.61|11212.43|11212.43|11208.61|11208.61|0
1733241170000|2024-12-03 15:52:50|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|0
1733241180000|2024-12-03 15:53:00|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|11208.43|0
1733241190000|2024-12-03 15:53:10|11208.07|11208.07|11208.07|11208.07|11208.07|11208.07|11208.07|11208.07|0
1733241200000|2024-12-03 15:53:20|11207.31|11207.31|11208.07|11208.07|11209.58|11209.58|11207.31|11207.31|0
1733241220000|2024-12-03 15:53:40|11207.95|11207.95|11207.83|11207.83|11207.95|11207.95|11207.83|11207.83|0
1733241230000|2024-12-03 15:53:50|11209.77|11209.77|11210.61|11210.61|11210.61|11210.61|11209.77|11209.77|0
1733241250000|2024-12-03 15:54:10|11210.73|11210.73|11210.73|11210.73|11210.73|11210.73|11210.73|11210.73|0
1733241260000|2024-12-03 15:54:20|11210.08|11210.08|11209.96|11209.96|11210.08|11210.08|11209.96|11209.96|0
1733241280000|2024-12-03 15:54:40|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|11209.24|0
1733241300000|2024-12-03 15:55:00|11208.59|11208.59|11207.48|11207.48|11208.59|11208.59|11207.48|11207.48|0
1733241310000|2024-12-03 15:55:10|11206.76|11206.76|11206.76|11206.76|11206.76|11206.76|11206.76|11206.76|0
1733241320000|2024-12-03 15:55:20|11205.82|11205.82|11201.44|11201.44|11205.82|11205.82|11201.44|11201.44|0
1733241340000|2024-12-03 15:55:40|11200.33|11200.33|11200.33|11200.33|11200.33|11200.33|11200.33|11200.33|0
1733241360000|2024-12-03 15:56:00|11199.68|11199.68|11197.08|11197.08|11199.68|11199.68|11197.08|11197.08|0
1733241370000|2024-12-03 15:56:10|11196.35|11196.35|11199.42|11199.42|11199.42|11199.42|11196.35|11196.35|0
1733241380000|2024-12-03 15:56:20|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|0
1733241400000|2024-12-03 15:56:40|11199.42|11199.42|11199.42|11199.42|11199.42|11199.42|11199.42|11199.42|0
1733241410000|2024-12-03 15:56:50|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|0
1733241430000|2024-12-03 15:57:10|11198.56|11198.56|11198.56|11198.56|11198.56|11198.56|11198.56|11198.56|0
1733241460000|2024-12-03 15:57:40|11198.68|11198.68|11199.31|11199.31|11199.31|11199.31|11198.56|11198.56|0
1733241470000|2024-12-03 15:57:50|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|11200.15|0
1733241500000|2024-12-03 15:58:20|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|0
1733241590000|2024-12-03 15:59:50|11197.64|11197.64|11197.4|11197.4|11197.64|11197.64|11197.4|11197.4|0
1733241600000|2024-12-03 16:00:00|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|11197.28|0
1733241610000|2024-12-03 16:00:10|11197.92|11197.92|11197.56|11197.56|11197.92|11197.92|11197.56|11197.56|0
1733241650000|2024-12-03 16:00:50|11197.2|11197.2|11197.2|11197.2|11197.2|11197.2|11197.2|11197.2|0
1733241670000|2024-12-03 16:01:10|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|11198.71|0
1733241690000|2024-12-03 16:01:30|11200.29|11200.29|11200.29|11200.29|11201.12|11201.12|11200.29|11200.29|0
1733241700000|2024-12-03 16:01:40|11199.68|11199.68|11199.68|11199.68|11199.68|11199.68|11199.68|11199.68|0
1733241710000|2024-12-03 16:01:50|11198.09|11198.09|11195.03|11195.03|11198.09|11198.09|11195.03|11195.03|0
1733241720000|2024-12-03 16:02:00|11194.28|11194.28|11193.63|11193.63|11194.28|11194.28|11193.63|11193.63|0
1733241730000|2024-12-03 16:02:10|11192.52|11192.52|11192.52|11192.52|11192.52|11192.52|11192.52|11192.52|0
1733241750000|2024-12-03 16:02:30|11191.42|11191.42|11189.29|11189.29|11191.42|11191.42|11189.29|11189.29|0
1733241760000|2024-12-03 16:02:40|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|11188.36|0
1733241790000|2024-12-03 16:03:10|11187.71|11187.71|11187.71|11187.71|11187.71|11187.71|11187.71|11187.71|0
1733241800000|2024-12-03 16:03:20|11182.39|11182.39|11183.68|11183.68|11183.68|11183.68|11182.39|11182.39|0
1733241810000|2024-12-03 16:03:30|11185.19|11185.19|11185.19|11185.19|11185.19|11185.19|11185.19|11185.19|0
1733241820000|2024-12-03 16:03:40|11186.96|11186.96|11186.31|11186.31|11186.96|11186.96|11186.31|11186.31|0
1733241860000|2024-12-03 16:04:20|11187.15|11187.15|11186.5|11186.5|11187.15|11187.15|11186.5|11186.5|0
1733241870000|2024-12-03 16:04:30|11187.79|11187.79|11187.79|11187.79|11187.79|11187.79|11187.79|11187.79|0
1733241880000|2024-12-03 16:04:40|11186.12|11186.12|11186.12|11186.12|11186.12|11186.12|11186.12|11186.12|0
1733241890000|2024-12-03 16:04:50|11184.83|11184.83|11184.83|11184.83|11184.83|11184.83|11184.83|11184.83|0
1733241920000|2024-12-03 16:05:20|11183.9|11183.9|11183.9|11183.9|11183.9|11183.9|11183.9|11183.9|0
1733241940000|2024-12-03 16:05:40|11183.25|11183.25|11183.25|11183.25|11183.25|11183.25|11183.25|11183.25|0
1733241960000|2024-12-03 16:06:00|11182.53|11182.53|11182.71|11182.71|11182.71|11182.71|11181.77|11181.77|0
1733241970000|2024-12-03 16:06:10|11183.46|11183.46|11182.63|11182.63|11183.46|11183.46|11182.63|11182.63|0
1733242010000|2024-12-03 16:06:50|11183.35|11183.35|11183.35|11183.35|11183.35|11183.35|11183.35|11183.35|0
1733242020000|2024-12-03 16:07:00|11184.1|11184.1|11184.1|11184.1|11184.1|11184.1|11184.1|11184.1|0
1733242030000|2024-12-03 16:07:10|11185.59|11185.59|11186.42|11186.42|11186.42|11186.42|11185.59|11185.59|0
1733242040000|2024-12-03 16:07:20|11185.67|11185.67|11184.91|11184.91|11185.67|11185.67|11184.91|11184.91|0
1733242050000|2024-12-03 16:07:30|11184.19|11184.19|11178.43|11178.43|11184.19|11184.19|11178.43|11178.43|0
1733242060000|2024-12-03 16:07:40|11177.59|11177.59|11176.23|11176.23|11177.59|11177.59|11175.29|11175.29|0
1733242070000|2024-12-03 16:07:50|11175.12|11175.12|11174.39|11174.39|11175.12|11175.12|11174.01|11174.01|0
1733242080000|2024-12-03 16:08:00|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|0
1733242090000|2024-12-03 16:08:10|11174.39|11174.39|11174.39|11174.39|11174.39|11174.39|11174.39|11174.39|0
1733242140000|2024-12-03 16:09:00|11173.75|11173.75|11173.1|11173.1|11173.75|11173.75|11173.1|11173.1|0
1733242150000|2024-12-03 16:09:10|11171.81|11171.81|11173.1|11173.1|11173.1|11173.1|11171.81|11171.81|0
1733242180000|2024-12-03 16:09:40|11174.21|11174.21|11177.07|11177.07|11177.07|11177.07|11174.21|11174.21|0
1733242190000|2024-12-03 16:09:50|11177.91|11177.91|11180.89|11180.89|11180.89|11180.89|11177.91|11177.91|0
1733242200000|2024-12-03 16:10:00|11181.64|11181.64|11181.64|11181.64|11181.64|11181.64|11181.64|11181.64|0
1733242240000|2024-12-03 16:10:40|11182.29|11182.29|11182.29|11182.29|11182.29|11182.29|11182.29|11182.29|0
1733242270000|2024-12-03 16:11:10|11183.04|11183.04|11184.25|11184.25|11184.25|11184.25|11183.04|11183.04|0
1733242280000|2024-12-03 16:11:20|11184.49|11184.49|11188.02|11188.02|11188.02|11188.02|11184.49|11184.49|0
1733242290000|2024-12-03 16:11:30|11189.13|11189.13|11189.13|11189.13|11189.13|11189.13|11189.13|11189.13|0
1733242320000|2024-12-03 16:12:00|11190.58|11190.58|11190.58|11190.58|11190.58|11190.58|11190.58|11190.58|0
1733242370000|2024-12-03 16:12:50|11191.22|11191.22|11191.95|11191.95|11191.95|11191.95|11190.47|11190.47|0
1733242380000|2024-12-03 16:13:00|11190.12|11190.12|11190.12|11190.12|11190.12|11190.12|11190.12|11190.12|0
1733242390000|2024-12-03 16:13:10|11189.28|11189.28|11189.28|11189.28|11189.28|11189.28|11189.28|11189.28|0
1733242420000|2024-12-03 16:13:40|11188.35|11188.35|11188.35|11188.35|11188.35|11188.35|11188.35|11188.35|0
1733242430000|2024-12-03 16:13:50|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|11186.84|0
1733242450000|2024-12-03 16:14:10|11186|11186|11184.89|11184.89|11186|11186|11184.89|11184.89|0
1733242460000|2024-12-03 16:14:20|11184.25|11184.25|11184.25|11184.25|11184.25|11184.25|11184.25|11184.25|0
1733242480000|2024-12-03 16:14:40|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|11183.49|0
1733242500000|2024-12-03 16:15:00|11182.77|11182.77|11181.94|11181.94|11182.77|11182.77|11181.94|11181.94|0
1733242510000|2024-12-03 16:15:10|11180.83|11180.83|11179.65|11179.65|11180.83|11180.83|11179.65|11179.65|0
1733242520000|2024-12-03 16:15:20|11178.9|11178.9|11178.9|11178.9|11178.9|11178.9|11178.9|11178.9|0
1733242530000|2024-12-03 16:15:30|11177.61|11177.61|11178.44|11178.44|11178.44|11178.44|11177.61|11177.61|0
1733242550000|2024-12-03 16:15:50|11177.61|11177.61|11177.61|11177.61|11177.61|11177.61|11177.61|11177.61|0
1733242560000|2024-12-03 16:16:00|11176.32|11176.32|11176.32|11176.32|11176.32|11176.32|11176.32|11176.32|0
1733242570000|2024-12-03 16:16:10|11176.96|11176.96|11176.96|11176.96|11176.96|11176.96|11176.32|11176.32|0
1733242590000|2024-12-03 16:16:30|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|0
1733242600000|2024-12-03 16:16:40|11177.15|11177.15|11176.32|11176.32|11177.15|11177.15|11176.32|11176.32|0
1733242630000|2024-12-03 16:17:10|11177.15|11177.15|11177.15|11177.15|11177.15|11177.15|11177.15|11177.15|0
1733242650000|2024-12-03 16:17:30|11177.27|11177.27|11177.27|11177.27|11177.27|11177.27|11177.27|11177.27|0
1733242660000|2024-12-03 16:17:40|11176.44|11176.44|11177.16|11177.16|11177.16|11177.16|11176.44|11176.44|0
1733242670000|2024-12-03 16:17:50|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|11177.8|0
1733242690000|2024-12-03 16:18:10|11177.05|11177.05|11177.99|11177.99|11177.99|11177.99|11177.05|11177.05|0
1733242710000|2024-12-03 16:18:30|11177.26|11177.26|11177.26|11177.26|11177.26|11177.26|11177.26|11177.26|0
1733242730000|2024-12-03 16:18:50|11178.77|11178.77|11179.61|11179.61|11179.61|11179.61|11178.77|11178.77|0
1733242760000|2024-12-03 16:19:20|11178.85|11178.85|11178.02|11178.02|11178.85|11178.85|11178.02|11178.02|0
1733242780000|2024-12-03 16:19:40|11178.77|11178.77|11181.84|11181.84|11181.84|11181.84|11178.77|11178.77|0
1733242790000|2024-12-03 16:19:50|11182.56|11182.56|11182.56|11182.56|11182.56|11182.56|11182.56|11182.56|0
1733242800000|2024-12-03 16:20:00|11181.92|11181.92|11181.92|11181.92|11181.92|11181.92|11181.27|11181.27|0
1733242810000|2024-12-03 16:20:10|11181.16|11181.16|11181.16|11181.16|11181.16|11181.16|11181.16|11181.16|0
1733242870000|2024-12-03 16:21:10|11181.41|11181.41|11182.34|11182.34|11182.34|11182.34|11181.41|11181.41|0
1733242890000|2024-12-03 16:21:30|11181.7|11181.7|11181.7|11181.7|11181.7|11181.7|11181.7|11181.7|0
1733242950000|2024-12-03 16:22:30|11182.45|11182.45|11182.45|11182.45|11182.45|11182.45|11182.45|11182.45|0
1733242980000|2024-12-03 16:23:00|11183.1|11183.1|11182.16|11182.16|11183.1|11183.1|11182.16|11182.16|0
1733243000000|2024-12-03 16:23:20|11183.1|11183.1|11182.92|11182.92|11183.1|11183.1|11181.99|11181.99|0
1733243020000|2024-12-03 16:23:40|11185.78|11185.78|11187.26|11187.26|11187.26|11187.26|11185.78|11185.78|0
1733243030000|2024-12-03 16:23:50|11189.48|11189.48|11189.31|11189.31|11189.48|11189.48|11188.37|11188.37|0
1733243040000|2024-12-03 16:24:00|11189.43|11189.43|11189.43|11189.43|11189.43|11189.43|11189.43|11189.43|0
1733243050000|2024-12-03 16:24:10|11190.83|11190.83|11190.83|11190.83|11190.83|11190.83|11190.83|11190.83|0
1733243060000|2024-12-03 16:24:20|11191.58|11191.58|11191.58|11191.58|11191.58|11191.58|11191.58|11191.58|0
1733243070000|2024-12-03 16:24:30|11190.83|11190.83|11191.58|11191.58|11191.58|11191.58|11190.83|11190.83|0
1733243080000|2024-12-03 16:24:40|11192.34|11192.34|11192.34|11192.34|11192.34|11192.34|11192.34|11192.34|0
1733243090000|2024-12-03 16:24:50|11193.06|11193.06|11193.06|11193.06|11193.06|11193.06|11193.06|11193.06|0
1733243100000|2024-12-03 16:25:00|11192.31|11192.31|11192.31|11192.31|11192.31|11192.31|11192.31|11192.31|0
1733243110000|2024-12-03 16:25:10|11193.06|11193.06|11192.82|11192.82|11193.06|11193.06|11192.82|11192.82|0
1733243130000|2024-12-03 16:25:30|11194.49|11194.49|11194.49|11194.49|11194.49|11194.49|11194.49|11194.49|0
1733243140000|2024-12-03 16:25:40|11193.65|11193.65|11194.59|11194.59|11194.59|11194.59|11193.65|11193.65|0
1733243150000|2024-12-03 16:25:50|11193.94|11193.94|11195.42|11195.42|11195.42|11195.42|11193.94|11193.94|0
1733243160000|2024-12-03 16:26:00|11196.15|11196.15|11196.79|11196.79|11196.79|11196.79|11196.15|11196.15|0
1733243170000|2024-12-03 16:26:10|11196.91|11196.91|11197.75|11197.75|11197.75|11197.75|11196.19|11196.19|0
1733243180000|2024-12-03 16:26:20|11199.19|11199.19|11198.47|11198.47|11199.19|11199.19|11198.47|11198.47|0
1733243190000|2024-12-03 16:26:30|11199.11|11199.11|11199.37|11199.37|11200.48|11200.48|11199.11|11199.11|0
1733243200000|2024-12-03 16:26:40|11200.13|11200.13|11200.13|11200.13|11200.13|11200.13|11200.13|11200.13|0
1733243220000|2024-12-03 16:27:00|11200.77|11200.77|11201.31|11201.31|11202.82|11202.82|11200.77|11200.77|0
1733243240000|2024-12-03 16:27:20|11200.66|11200.66|11200.66|11200.66|11200.66|11200.66|11200.66|11200.66|0
1733243250000|2024-12-03 16:27:30|11199.91|11199.91|11202.15|11202.15|11202.15|11202.15|11199.91|11199.91|0
1733243260000|2024-12-03 16:27:40|11202.79|11202.79|11203.73|11203.73|11203.73|11203.73|11202.79|11202.79|0
1733243270000|2024-12-03 16:27:50|11202.97|11202.97|11201.3|11201.3|11202.97|11202.97|11201.3|11201.3|0
1733243280000|2024-12-03 16:28:00|11200.66|11200.66|11200.11|11200.11|11201.62|11201.62|11199.93|11199.93|0
1733243290000|2024-12-03 16:28:10|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|11199.47|0
1733243300000|2024-12-03 16:28:20|11200.19|11200.19|11197.61|11197.61|11200.19|11200.19|11197.61|11197.61|0
1733243310000|2024-12-03 16:28:30|11195.74|11195.74|11196.68|11196.68|11196.68|11196.68|11195.74|11195.74|0
1733243320000|2024-12-03 16:28:40|11197.51|11197.51|11197.59|11197.59|11198.35|11198.35|11196.76|11196.76|0
1733243330000|2024-12-03 16:28:50|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|11198.24|0
1733243340000|2024-12-03 16:29:00|11199.34|11199.34|11198.24|11198.24|11199.34|11199.34|11198.24|11198.24|0
1733243350000|2024-12-03 16:29:10|11199.34|11199.34|11200.45|11200.45|11201.56|11201.56|11199.34|11199.34|0
1733243360000|2024-12-03 16:29:20|11201.74|11201.74|11208.74|11208.74|11208.74|11208.74|11201.74|11201.74|0
1733243370000|2024-12-03 16:29:30|11209.38|11209.38|11209.38|11209.38|11209.38|11209.38|11209.38|11209.38|0
1733243380000|2024-12-03 16:29:40|11208.27|11208.27|11208.27|11208.27|11208.27|11208.27|11208.27|11208.27|0
1733243390000|2024-12-03 16:29:50|11209.03|11209.03|11214.25|11214.25|11214.25|11214.25|11208.38|11208.38|0
1733300100000|2024-12-04 08:15:00|11126.86|11126.86|11126.86|11126.86|11126.86|11126.86|11126.86|11126.86|0
1733300110000|2024-12-04 08:15:10|11128.15|11128.15|11121.87|11121.87|11128.15|11128.15|11121.87|11121.87|0
1733300120000|2024-12-04 08:15:20|11119.93|11119.93|11122.59|11122.59|11122.59|11122.59|11119.93|11119.93|0
1733300140000|2024-12-04 08:15:40|11121.56|11121.56|11121.56|11121.56|11121.56|11121.56|11121.56|11121.56|0
1733300160000|2024-12-04 08:16:00|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|0
1733300170000|2024-12-04 08:16:10|11125.84|11125.84|11126.56|11126.56|11126.56|11126.56|11125.84|11125.84|0
1733300190000|2024-12-04 08:16:30|11128.23|11128.23|11129.68|11129.68|11129.68|11129.68|11128.23|11128.23|0
1733300220000|2024-12-04 08:17:00|11130.51|11130.51|11133.32|11133.32|11133.32|11133.32|11130.51|11130.51|0
1733300230000|2024-12-04 08:17:10|11135.53|11135.53|11135.53|11135.53|11135.53|11135.53|11135.53|11135.53|0
1733300270000|2024-12-04 08:17:50|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|11136.37|0
1733300290000|2024-12-04 08:18:10|11139.04|11139.04|11140.48|11140.48|11140.48|11140.48|11139.04|11139.04|0
1733300320000|2024-12-04 08:18:40|11146.52|11146.52|11155.02|11155.02|11155.02|11155.02|11146.52|11146.52|0
1733300330000|2024-12-04 08:18:50|11157.19|11157.19|11157.19|11157.19|11157.19|11157.19|11157.19|11157.19|0
1733300360000|2024-12-04 08:19:20|11157.83|11157.83|11157.83|11157.83|11157.83|11157.83|11157.83|11157.83|0
1733300400000|2024-12-04 08:20:00|11160|11160|11160|11160|11160|11160|11160|11160|0
1733300430000|2024-12-04 08:20:30|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|0
1733300440000|2024-12-04 08:20:40|11163.56|11163.56|11173.74|11173.74|11173.74|11173.74|11163.56|11163.56|0
1733300480000|2024-12-04 08:21:20|11177.62|11177.62|11179.88|11179.88|11179.88|11179.88|11177.62|11177.62|0
1733300490000|2024-12-04 08:21:30|11180.85|11180.85|11185.28|11185.28|11185.28|11185.28|11180.85|11180.85|0
1733300520000|2024-12-04 08:22:00|11187.15|11187.15|11190.32|11190.32|11190.32|11190.32|11187.15|11187.15|0
1733300570000|2024-12-04 08:22:50|11189.59|11189.59|11188.15|11188.15|11189.59|11189.59|11188.15|11188.15|0
1733300580000|2024-12-04 08:23:00|11187.42|11187.42|11188.15|11188.15|11188.15|11188.15|11187.42|11187.42|0
1733300590000|2024-12-04 08:23:10|11186.64|11186.64|11187.39|11187.39|11187.39|11187.39|11186.64|11186.64|0
1733300620000|2024-12-04 08:23:40|11184.17|11184.17|11183.41|11183.41|11184.17|11184.17|11183.41|11183.41|0
1733300630000|2024-12-04 08:23:50|11182.12|11182.12|11182.12|11182.12|11182.12|11182.12|11182.12|11182.12|0
1733300640000|2024-12-04 08:24:00|11183.57|11183.57|11182.06|11182.06|11183.57|11183.57|11182.06|11182.06|0
1733300680000|2024-12-04 08:24:40|11181.22|11181.22|11181.22|11181.22|11181.22|11181.22|11181.22|11181.22|0
1733300700000|2024-12-04 08:25:00|11179.35|11179.35|11178.63|11178.63|11179.35|11179.35|11178.63|11178.63|0
1733300710000|2024-12-04 08:25:10|11179.92|11179.92|11180.57|11180.57|11180.57|11180.57|11179.92|11179.92|0
1733300730000|2024-12-04 08:25:30|11182.5|11182.5|11182.5|11182.5|11182.5|11182.5|11182.5|11182.5|0
1733300740000|2024-12-04 08:25:40|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|11184.17|0
1733300750000|2024-12-04 08:25:50|11186.11|11186.11|11186.11|11186.11|11186.11|11186.11|11186.11|11186.11|0
1733300770000|2024-12-04 08:26:10|11189.13|11189.13|11189.13|11189.13|11189.13|11189.13|11189.13|11189.13|0
1733300780000|2024-12-04 08:26:20|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|0
1733300820000|2024-12-04 08:27:00|11190.63|11190.63|11192.5|11192.5|11192.5|11192.5|11190.63|11190.63|0
1733300830000|2024-12-04 08:27:10|11194.72|11194.72|11198.06|11198.06|11198.06|11198.06|11194.72|11194.72|0
1733300840000|2024-12-04 08:27:20|11198.99|11198.99|11198.99|11198.99|11198.99|11198.99|11198.99|11198.99|0
1733300850000|2024-12-04 08:27:30|11199.93|11199.93|11199.93|11199.93|11199.93|11199.93|11199.93|11199.93|0
1733300860000|2024-12-04 08:27:40|11200.68|11200.68|11201.79|11201.79|11201.79|11201.79|11200.68|11200.68|0
1733300920000|2024-12-04 08:28:40|11205.13|11205.13|11205.13|11205.13|11205.13|11205.13|11205.13|11205.13|0
1733300930000|2024-12-04 08:28:50|11202.91|11202.91|11202.91|11202.91|11202.91|11202.91|11202.91|11202.91|0
1733301000000|2024-12-04 08:30:00|11195.69|11195.69|11195.69|11195.69|11195.69|11195.69|11195.69|11195.69|0
1733301010000|2024-12-04 08:30:10|11193.76|11193.76|11193.76|11193.76|11193.76|11193.76|11193.76|11193.76|0
1733301030000|2024-12-04 08:30:30|11194.4|11194.4|11194.4|11194.4|11194.4|11194.4|11194.4|11194.4|0
1733301040000|2024-12-04 08:30:40|11195.51|11195.51|11195.51|11195.51|11195.51|11195.51|11195.51|11195.51|0
1733301050000|2024-12-04 08:30:50|11197.18|11197.18|11197.18|11197.18|11197.18|11197.18|11197.18|11197.18|0
1733301060000|2024-12-04 08:31:00|11197.93|11197.93|11197.93|11197.93|11197.93|11197.93|11197.93|11197.93|0
1733301070000|2024-12-04 08:31:10|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|11199.22|0
1733301080000|2024-12-04 08:31:20|11198.5|11198.5|11199.22|11199.22|11199.22|11199.22|11198.5|11198.5|0
1733301100000|2024-12-04 08:31:40|11200.67|11200.67|11203.66|11203.66|11203.66|11203.66|11200.67|11200.67|0
1733301140000|2024-12-04 08:32:20|11201.89|11201.89|11201.89|11201.89|11201.89|11201.89|11201.89|11201.89|0
1733301170000|2024-12-04 08:32:50|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|11201.06|0
1733301240000|2024-12-04 08:34:00|11202.65|11202.65|11202.65|11202.65|11202.65|11202.65|11202.65|11202.65|0
1733301250000|2024-12-04 08:34:10|11203.58|11203.58|11205.81|11205.81|11205.81|11205.81|11203.58|11203.58|0
1733301260000|2024-12-04 08:34:20|11204.52|11204.52|11204.52|11204.52|11204.52|11204.52|11204.52|11204.52|0
1733301310000|2024-12-04 08:35:10|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|11205.24|0
1733301340000|2024-12-04 08:35:40|11204.51|11204.51|11204.51|11204.51|11204.51|11204.51|11204.51|11204.51|0
1733301350000|2024-12-04 08:35:50|11202.58|11202.58|11202.58|11202.58|11202.58|11202.58|11202.58|11202.58|0
1733301400000|2024-12-04 08:36:40|11204.8|11204.8|11205.9|11205.9|11205.9|11205.9|11204.8|11204.8|0
1733301410000|2024-12-04 08:36:50|11206.27|11206.27|11216.53|11216.53|11216.53|11216.53|11206.27|11206.27|0
1733301470000|2024-12-04 08:37:50|11217.47|11217.47|11217.47|11217.47|11217.47|11217.47|11217.47|11217.47|0
1733301540000|2024-12-04 08:39:00|11216.53|11216.53|11215.08|11215.08|11216.53|11216.53|11215.08|11215.08|0
1733301560000|2024-12-04 08:39:20|11211.18|11211.18|11208.57|11208.57|11211.18|11211.18|11208.57|11208.57|0
1733301570000|2024-12-04 08:39:30|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|0
1733301600000|2024-12-04 08:40:00|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|11208.68|0
1733301660000|2024-12-04 08:41:00|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|11207.01|0
1733301800000|2024-12-04 08:43:20|11205.5|11205.5|11196.7|11196.7|11205.5|11205.5|11196.7|11196.7|0
1733301880000|2024-12-04 08:44:40|11195.77|11195.77|11195.77|11195.77|11196.6|11196.6|11195.77|11195.77|0
1733301910000|2024-12-04 08:45:10|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|11194.83|0
1733301930000|2024-12-04 08:45:30|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|11191.39|0
1733302040000|2024-12-04 08:47:20|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|11190.67|0
1733302050000|2024-12-04 08:47:30|11189.91|11189.91|11189.91|11189.91|11189.91|11189.91|11189.91|11189.91|0
1733302060000|2024-12-04 08:47:40|11190.67|11190.67|11188.16|11188.16|11190.67|11190.67|11188.16|11188.16|0
1733302080000|2024-12-04 08:48:00|11186.87|11186.87|11185.94|11185.94|11186.87|11186.87|11185.94|11185.94|0
1733302140000|2024-12-04 08:49:00|11186.77|11186.77|11186.77|11186.77|11186.77|11186.77|11186.77|11186.77|0
1733302180000|2024-12-04 08:49:40|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|11187.52|0
1733302210000|2024-12-04 08:50:10|11188.82|11188.82|11188.82|11188.82|11188.82|11188.82|11188.82|11188.82|0
1733302270000|2024-12-04 08:51:10|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|11187.98|0
1733302300000|2024-12-04 08:51:40|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|11187.23|0
1733302360000|2024-12-04 08:52:40|11186.47|11186.47|11182.49|11182.49|11186.47|11186.47|11182.49|11182.49|0
1733302370000|2024-12-04 08:52:50|11180.46|11180.46|11180.22|11180.22|11180.46|11180.46|11180.22|11180.22|0
1733302390000|2024-12-04 08:53:10|11182.15|11182.15|11183.63|11183.63|11183.63|11183.63|11182.15|11182.15|0
1733302410000|2024-12-04 08:53:30|11182.88|11182.88|11176.11|11176.11|11182.88|11182.88|11176.11|11176.11|0
1733302420000|2024-12-04 08:53:40|11175.63|11175.63|11168.92|11168.92|11175.63|11175.63|11168.92|11168.92|0
1733302450000|2024-12-04 08:54:10|11167.25|11167.25|11166.49|11166.49|11167.25|11167.25|11166.49|11166.49|0
1733302460000|2024-12-04 08:54:20|11167.33|11167.33|11167.33|11167.33|11167.33|11167.33|11167.33|11167.33|0
1733302520000|2024-12-04 08:55:20|11165.39|11165.39|11165.39|11165.39|11165.39|11165.39|11165.39|11165.39|0
1733302560000|2024-12-04 08:56:00|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|11166.04|0
1733302570000|2024-12-04 08:56:10|11170.95|11170.95|11174.28|11174.28|11174.28|11174.28|11170.95|11170.95|0
1733302600000|2024-12-04 08:56:40|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|11175.12|0
1733302650000|2024-12-04 08:57:30|11174.28|11174.28|11175.12|11175.12|11175.12|11175.12|11174.28|11174.28|0
1733302660000|2024-12-04 08:57:40|11176.41|11176.41|11177.92|11177.92|11177.92|11177.92|11176.41|11176.41|0
1733302680000|2024-12-04 08:58:00|11179.21|11179.21|11180.79|11180.79|11180.79|11180.79|11179.21|11179.21|0
1733302690000|2024-12-04 08:58:10|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|0
1733302740000|2024-12-04 08:59:00|11180.58|11180.58|11180.58|11180.58|11180.58|11180.58|11180.58|11180.58|0
1733302750000|2024-12-04 08:59:10|11179.28|11179.28|11179.28|11179.28|11179.28|11179.28|11179.28|11179.28|0
1733302800000|2024-12-04 09:00:00|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|11180.01|0
1733302810000|2024-12-04 09:00:10|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|11180.76|0
1733302820000|2024-12-04 09:00:20|11181.49|11181.49|11182.31|11182.31|11183.07|11183.07|11181.49|11181.49|0
1733302840000|2024-12-04 09:00:40|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|11182.96|0
1733302850000|2024-12-04 09:00:50|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|0
1733302870000|2024-12-04 09:01:10|11178.42|11178.42|11177.85|11177.85|11178.42|11178.42|11177.85|11177.85|0
1733302880000|2024-12-04 09:01:20|11177.1|11177.1|11176.99|11176.99|11177.1|11177.1|11176.05|11176.05|0
1733302890000|2024-12-04 09:01:30|11177.74|11177.74|11184.24|11184.24|11184.24|11184.24|11177.74|11177.74|0
1733302900000|2024-12-04 09:01:40|11186.74|11186.74|11190|11190|11190|11190|11186.74|11186.74|0
1733302970000|2024-12-04 09:02:50|11190.94|11190.94|11190.29|11190.29|11190.94|11190.94|11190.29|11190.29|0
1733302990000|2024-12-04 09:03:10|11193.1|11193.1|11227.23|11227.23|11228.16|11228.16|11193.1|11193.1|0
1733303000000|2024-12-04 09:03:20|11226.58|11226.58|11224.99|11224.99|11226.58|11226.58|11224.99|11224.99|0
1733303010000|2024-12-04 09:03:30|11225.83|11225.83|11225.64|11225.64|11226.47|11226.47|11225.64|11225.64|0
1733303020000|2024-12-04 09:03:40|11229.25|11229.25|11230.55|11230.55|11230.55|11230.55|11229.25|11229.25|0
1733303030000|2024-12-04 09:03:50|11232.03|11232.03|11237.85|11237.85|11237.85|11237.85|11232.03|11232.03|0
1733303040000|2024-12-04 09:04:00|11238.6|11238.6|11248.77|11248.77|11248.77|11248.77|11238.6|11238.6|0
1733303050000|2024-12-04 09:04:10|11250.17|11250.17|11279.6|11279.6|11279.6|11279.6|11249.45|11249.45|0
1733303060000|2024-12-04 09:04:20|11283.37|11283.37|11274.61|11274.61|11283.37|11283.37|11273.1|11273.1|0
1733303070000|2024-12-04 09:04:30|11273.89|11273.89|11279.16|11279.16|11280|11280|11273.89|11273.89|0
1733303080000|2024-12-04 09:04:40|11278.33|11278.33|11277.92|11277.92|11278.33|11278.33|11274.05|11274.05|0
1733303090000|2024-12-04 09:04:50|11278.67|11278.67|11283.14|11283.14|11283.14|11283.14|11278.67|11278.67|0
1733303100000|2024-12-04 09:05:00|11287.75|11287.75|11293.4|11293.4|11293.4|11293.4|11287.75|11287.75|0
1733303110000|2024-12-04 09:05:10|11292.49|11292.49|11289.97|11289.97|11292.49|11292.49|11289.97|11289.97|0
1733303120000|2024-12-04 09:05:20|11290.73|11290.73|11290.73|11290.73|11291.66|11291.66|11290.73|11290.73|0
1733303150000|2024-12-04 09:05:50|11294.12|11294.12|11295.19|11295.19|11298.13|11298.13|11294.12|11294.12|0
1733303160000|2024-12-04 09:06:00|11295.92|11295.92|11297.4|11297.4|11298.54|11298.54|11295.92|11295.92|0
1733303170000|2024-12-04 09:06:10|11296.64|11296.64|11310.94|11310.94|11310.94|11310.94|11296.64|11296.64|0
1733303180000|2024-12-04 09:06:20|11316.22|11316.22|11320.3|11320.3|11321.06|11321.06|11316.22|11316.22|0
1733303190000|2024-12-04 09:06:30|11321.81|11321.81|11320.3|11320.3|11321.81|11321.81|11320.3|11320.3|0
1733303220000|2024-12-04 09:07:00|11326.98|11326.98|11327.82|11327.82|11327.82|11327.82|11326.98|11326.98|0
1733303230000|2024-12-04 09:07:10|11329.69|11329.69|11336.94|11336.94|11341.67|11341.67|11329.69|11329.69|0
1733303240000|2024-12-04 09:07:20|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|11339.16|0
1733303250000|2024-12-04 09:07:30|11340.09|11340.09|11342.6|11342.6|11342.6|11342.6|11340.09|11340.09|0
1733303270000|2024-12-04 09:07:50|11341.84|11341.84|11343.89|11343.89|11343.89|11343.89|11341.84|11341.84|0
1733303300000|2024-12-04 09:08:20|11343.05|11343.05|11345.33|11345.33|11345.33|11345.33|11343.05|11343.05|0
1733303310000|2024-12-04 09:08:30|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|11347.27|0
1733303320000|2024-12-04 09:08:40|11348.2|11348.2|11357.41|11357.41|11358.85|11358.85|11348.2|11348.2|0
1733303330000|2024-12-04 09:08:50|11358.16|11358.16|11357.41|11357.41|11358.16|11358.16|11357.41|11357.41|0
1733303350000|2024-12-04 09:09:10|11356.3|11356.3|11359.41|11359.41|11359.41|11359.41|11356.3|11356.3|0
1733303360000|2024-12-04 09:09:20|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|0
1733303370000|2024-12-04 09:09:30|11361.08|11361.08|11361.08|11361.08|11361.08|11361.08|11361.08|11361.08|0
1733303390000|2024-12-04 09:09:50|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|11361.2|0
1733303400000|2024-12-04 09:10:00|11365.98|11365.98|11364.33|11364.33|11365.98|11365.98|11364.33|11364.33|0
1733303410000|2024-12-04 09:10:10|11366.26|11366.26|11366.26|11366.26|11366.26|11366.26|11366.26|11366.26|0
1733303430000|2024-12-04 09:10:30|11360.45|11360.45|11340.69|11340.69|11360.45|11360.45|11340.69|11340.69|0
1733303440000|2024-12-04 09:10:40|11339.25|11339.25|11337.38|11337.38|11339.25|11339.25|11337.38|11337.38|0
1733303450000|2024-12-04 09:10:50|11335.87|11335.87|11336.62|11336.62|11336.62|11336.62|11335.87|11335.87|0
1733303470000|2024-12-04 09:11:10|11335.87|11335.87|11331.32|11331.32|11335.87|11335.87|11330.38|11330.38|0
1733303500000|2024-12-04 09:11:40|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|0
1733303510000|2024-12-04 09:11:50|11332.1|11332.1|11330.65|11330.65|11332.1|11332.1|11330.65|11330.65|0
1733303550000|2024-12-04 09:12:30|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|11329.93|0
1733303600000|2024-12-04 09:13:20|11328.24|11328.24|11328.24|11328.24|11328.24|11328.24|11328.24|11328.24|0
1733303620000|2024-12-04 09:13:40|11329.08|11329.08|11329.08|11329.08|11329.08|11329.08|11329.08|11329.08|0
1733303630000|2024-12-04 09:13:50|11328.43|11328.43|11328.43|11328.43|11328.43|11328.43|11328.43|11328.43|0
1733303640000|2024-12-04 09:14:00|11320.64|11320.64|11310.22|11310.22|11320.64|11320.64|11310.22|11310.22|0
1733303650000|2024-12-04 09:14:10|11307.25|11307.25|11306.52|11306.52|11307.25|11307.25|11306.52|11306.52|0
1733303660000|2024-12-04 09:14:20|11303.72|11303.72|11303.72|11303.72|11303.72|11303.72|11303.72|11303.72|0
1733303670000|2024-12-04 09:14:30|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|11302.96|0
1733303680000|2024-12-04 09:14:40|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|0
1733303690000|2024-12-04 09:14:50|11294.92|11294.92|11294.92|11294.92|11294.92|11294.92|11294.92|11294.92|0
1733303710000|2024-12-04 09:15:10|11293.63|11293.63|11286.9|11286.9|11293.63|11293.63|11286.26|11286.26|0
1733303720000|2024-12-04 09:15:20|11287.66|11287.66|11290.62|11290.62|11290.62|11290.62|11287.66|11287.66|0
1733303730000|2024-12-04 09:15:30|11289.68|11289.68|11289.68|11289.68|11289.68|11289.68|11289.68|11289.68|0
1733303780000|2024-12-04 09:16:20|11289.04|11289.04|11295.35|11295.35|11295.35|11295.35|11288.39|11288.39|0
1733303790000|2024-12-04 09:16:30|11298.47|11298.47|11304.08|11304.08|11304.08|11304.08|11298.47|11298.47|0
1733303810000|2024-12-04 09:16:50|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|0
1733303830000|2024-12-04 09:17:10|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|11307.2|0
1733303850000|2024-12-04 09:17:30|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|11306.47|0
1733303860000|2024-12-04 09:17:40|11307.12|11307.12|11306.47|11306.47|11307.12|11307.12|11306.47|11306.47|0
1733303880000|2024-12-04 09:18:00|11305.83|11305.83|11305.83|11305.83|11305.83|11305.83|11305.83|11305.83|0
1733303890000|2024-12-04 09:18:10|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|11305.18|0
1733303940000|2024-12-04 09:19:00|11308.51|11308.51|11311.73|11311.73|11311.73|11311.73|11308.51|11308.51|0
1733303950000|2024-12-04 09:19:10|11310.98|11310.98|11316.22|11316.22|11316.22|11316.22|11310.98|11310.98|0
1733303960000|2024-12-04 09:19:20|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|0
1733303970000|2024-12-04 09:19:30|11319.44|11319.44|11313.43|11313.43|11319.44|11319.44|11313.43|11313.43|0
1733303980000|2024-12-04 09:19:40|11312.6|11312.6|11312.6|11312.6|11312.6|11312.6|11312.6|11312.6|0
1733303990000|2024-12-04 09:19:50|11314.53|11314.53|11313.89|11313.89|11314.53|11314.53|11313.89|11313.89|0
1733304000000|2024-12-04 09:20:00|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|11311.26|0
1733304010000|2024-12-04 09:20:10|11309.97|11309.97|11308.86|11308.86|11309.97|11309.97|11308.86|11308.86|0
1733304020000|2024-12-04 09:20:20|11308.03|11308.03|11306.74|11306.74|11308.03|11308.03|11306.74|11306.74|0
1733304030000|2024-12-04 09:20:30|11306.01|11306.01|11306.01|11306.01|11306.01|11306.01|11306.01|11306.01|0
1733304040000|2024-12-04 09:20:40|11304.24|11304.24|11301.45|11301.45|11304.24|11304.24|11301.45|11301.45|0
1733304060000|2024-12-04 09:21:00|11298.57|11298.57|11297.73|11297.73|11298.57|11298.57|11297.73|11297.73|0
1733304080000|2024-12-04 09:21:20|11296.98|11296.98|11296.22|11296.22|11296.98|11296.98|11296.22|11296.22|0
1733304100000|2024-12-04 09:21:40|11295.39|11295.39|11295.39|11295.39|11295.39|11295.39|11295.39|11295.39|0
1733304140000|2024-12-04 09:22:20|11294.63|11294.63|11291.41|11291.41|11294.63|11294.63|11290.12|11290.12|0
1733304150000|2024-12-04 09:22:30|11293.08|11293.08|11293.08|11293.08|11293.08|11293.08|11293.08|11293.08|0
1733304180000|2024-12-04 09:23:00|11293.17|11293.17|11294.62|11294.62|11294.62|11294.62|11293.17|11293.17|0
1733304190000|2024-12-04 09:23:10|11295.45|11295.45|11295.45|11295.45|11295.45|11295.45|11295.45|11295.45|0
1733304240000|2024-12-04 09:24:00|11294.01|11294.01|11292.34|11292.34|11294.01|11294.01|11292.34|11292.34|0
1733304250000|2024-12-04 09:24:10|11291.5|11291.5|11282.69|11282.69|11291.5|11291.5|11279.46|11279.46|0
1733304390000|2024-12-04 09:26:30|11284.92|11284.92|11287.19|11287.19|11287.19|11287.19|11284.92|11284.92|0
1733304400000|2024-12-04 09:26:40|11290.35|11290.35|11290.35|11290.35|11290.35|11290.35|11290.35|11290.35|0
1733304410000|2024-12-04 09:26:50|11291.3|11291.3|11300.08|11300.08|11300.73|11300.73|11291.3|11291.3|0
1733304430000|2024-12-04 09:27:10|11299.33|11299.33|11299.33|11299.33|11299.33|11299.33|11299.33|11299.33|0
1733304440000|2024-12-04 09:27:20|11299.98|11299.98|11299.98|11299.98|11299.98|11299.98|11299.98|11299.98|0
1733304460000|2024-12-04 09:27:40|11301.27|11301.27|11301.27|11301.27|11301.27|11301.27|11301.27|11301.27|0
1733304510000|2024-12-04 09:28:30|11300.54|11300.54|11300.54|11300.54|11300.54|11300.54|11300.54|11300.54|0
1733304520000|2024-12-04 09:28:40|11296.16|11296.16|11295.52|11295.52|11296.16|11296.16|11295.52|11295.52|0
1733304620000|2024-12-04 09:30:20|11295.4|11295.4|11295.15|11295.15|11295.91|11295.91|11295.15|11295.15|0
1733304640000|2024-12-04 09:30:40|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|11297.32|0
1733304670000|2024-12-04 09:31:10|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|11296.68|0
1733304680000|2024-12-04 09:31:20|11295.01|11295.01|11294.17|11294.17|11295.01|11295.01|11294.17|11294.17|0
1733304690000|2024-12-04 09:31:30|11290.81|11290.81|11290.09|11290.09|11290.81|11290.81|11290.09|11290.09|0
1733304780000|2024-12-04 09:33:00|11286.22|11286.22|11283.2|11283.2|11286.22|11286.22|11283.2|11283.2|0
1733304800000|2024-12-04 09:33:20|11282.45|11282.45|11283.2|11283.2|11283.2|11283.2|11282.45|11282.45|0
1733304810000|2024-12-04 09:33:30|11280.26|11280.26|11280.26|11280.26|11280.26|11280.26|11280.26|11280.26|0
1733304830000|2024-12-04 09:33:50|11281.2|11281.2|11281.2|11281.2|11281.2|11281.2|11281.2|11281.2|0
1733304850000|2024-12-04 09:34:10|11281.92|11281.92|11282.68|11282.68|11282.68|11282.68|11281.92|11281.92|0
1733304860000|2024-12-04 09:34:20|11283.51|11283.51|11283.51|11283.51|11283.51|11283.51|11283.51|11283.51|0
1733304870000|2024-12-04 09:34:30|11282.58|11282.58|11282.58|11282.58|11282.58|11282.58|11282.58|11282.58|0
1733304880000|2024-12-04 09:34:40|11281.85|11281.85|11281.85|11281.85|11281.85|11281.85|11281.85|11281.85|0
1733304900000|2024-12-04 09:35:00|11281.13|11281.13|11281.13|11281.13|11281.13|11281.13|11281.13|11281.13|0
1733304950000|2024-12-04 09:35:50|11282.58|11282.58|11283.3|11283.3|11283.3|11283.3|11282.58|11282.58|0
1733304970000|2024-12-04 09:36:10|11283.18|11283.18|11283.18|11283.18|11283.18|11283.18|11283.18|11283.18|0
1733305010000|2024-12-04 09:36:50|11279.95|11279.95|11279.95|11279.95|11279.95|11279.95|11279.95|11279.95|0
1733305020000|2024-12-04 09:37:00|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|11279.83|0
1733305030000|2024-12-04 09:37:10|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|11279.19|0
1733305050000|2024-12-04 09:37:30|11278.43|11278.43|11270|11270|11278.43|11278.43|11270|11270|0
1733305060000|2024-12-04 09:37:40|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|11269.28|0
1733305070000|2024-12-04 09:37:50|11268.52|11268.52|11266.94|11266.94|11269.28|11269.28|11266.94|11266.94|0
1733305080000|2024-12-04 09:38:00|11266.18|11266.18|11266.18|11266.18|11266.18|11266.18|11266.18|11266.18|0
1733305100000|2024-12-04 09:38:20|11265.46|11265.46|11263.59|11263.59|11265.46|11265.46|11263.59|11263.59|0
1733305170000|2024-12-04 09:39:30|11262|11262|11262|11262|11262|11262|11262|11262|0
1733305180000|2024-12-04 09:39:40|11259.83|11259.83|11257.4|11257.4|11259.83|11259.83|11257.4|11257.4|0
1733305200000|2024-12-04 09:40:00|11256.68|11256.68|11247.43|11247.43|11256.68|11256.68|11244.57|11244.57|0
1733305210000|2024-12-04 09:40:10|11248.15|11248.15|11248.15|11248.15|11248.15|11248.15|11248.15|11248.15|0
1733305220000|2024-12-04 09:40:20|11247.32|11247.32|11246.48|11246.48|11247.32|11247.32|11246.48|11246.48|0
1733305230000|2024-12-04 09:40:30|11244.98|11244.98|11244.98|11244.98|11244.98|11244.98|11244.98|11244.98|0
1733305250000|2024-12-04 09:40:50|11244.14|11244.14|11244.14|11244.14|11244.14|11244.14|11244.14|11244.14|0
1733305260000|2024-12-04 09:41:00|11241.33|11241.33|11241.33|11241.33|11241.33|11241.33|11241.33|11241.33|0
1733305270000|2024-12-04 09:41:10|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|11242.09|0
1733305290000|2024-12-04 09:41:30|11240.64|11240.64|11240.64|11240.64|11240.64|11240.64|11240.64|11240.64|0
1733305310000|2024-12-04 09:41:50|11242.96|11242.96|11243.6|11243.6|11243.6|11243.6|11242.96|11242.96|0
1733305320000|2024-12-04 09:42:00|11244.71|11244.71|11246.58|11246.58|11246.58|11246.58|11244.71|11244.71|0
1733305330000|2024-12-04 09:42:10|11247.87|11247.87|11248.51|11248.51|11248.51|11248.51|11247.87|11247.87|0
1733305340000|2024-12-04 09:42:20|11250.02|11250.02|11250.13|11250.13|11250.78|11250.78|11250.02|11250.02|0
1733305350000|2024-12-04 09:42:30|11251.07|11251.07|11255.97|11255.97|11255.97|11255.97|11251.07|11251.07|0
1733305360000|2024-12-04 09:42:40|11256.8|11256.8|11254.46|11254.46|11256.8|11256.8|11254.46|11254.46|0
1733305370000|2024-12-04 09:42:50|11255.22|11255.22|11255.22|11255.22|11255.22|11255.22|11255.22|11255.22|0
1733305380000|2024-12-04 09:43:00|11254.28|11254.28|11255|11255|11255|11255|11254.28|11254.28|0
1733305420000|2024-12-04 09:43:40|11253.45|11253.45|11250.46|11250.46|11253.45|11253.45|11249.81|11249.81|0
1733305440000|2024-12-04 09:44:00|11251.18|11251.18|11251.18|11251.18|11251.18|11251.18|11251.18|11251.18|0
1733305470000|2024-12-04 09:44:30|11253.11|11253.11|11253.11|11253.11|11253.11|11253.11|11253.11|11253.11|0
1733305490000|2024-12-04 09:44:50|11253.87|11253.87|11253.87|11253.87|11253.87|11253.87|11253.87|11253.87|0
1733305500000|2024-12-04 09:45:00|11254.51|11254.51|11252.64|11252.64|11254.51|11254.51|11252.64|11252.64|0
1733305510000|2024-12-04 09:45:10|11252.4|11252.4|11252.4|11252.4|11252.4|11252.4|11252.4|11252.4|0
1733305540000|2024-12-04 09:45:40|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|11253.88|0
1733305550000|2024-12-04 09:45:50|11250.56|11250.56|11250.56|11250.56|11250.56|11250.56|11250.56|11250.56|0
1733305570000|2024-12-04 09:46:10|11249.11|11249.11|11241.12|11241.12|11249.11|11249.11|11240.36|11240.36|0
1733305580000|2024-12-04 09:46:20|11241.87|11241.87|11241.87|11241.87|11241.87|11241.87|11241.87|11241.87|0
1733305610000|2024-12-04 09:46:50|11241.23|11241.23|11241.23|11241.23|11241.23|11241.23|11241.23|11241.23|0
1733305630000|2024-12-04 09:47:10|11242.74|11242.74|11241.98|11241.98|11242.74|11242.74|11241.98|11241.98|0
1733305640000|2024-12-04 09:47:20|11242.74|11242.74|11243.49|11243.49|11243.49|11243.49|11242.74|11242.74|0
1733305660000|2024-12-04 09:47:40|11244.13|11244.13|11244.13|11244.13|11244.13|11244.13|11244.13|11244.13|0
1733305690000|2024-12-04 09:48:10|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|11242.26|0
1733305700000|2024-12-04 09:48:20|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|11240.76|0
1733305710000|2024-12-04 09:48:30|11237.15|11237.15|11235.46|11235.46|11237.15|11237.15|11235.46|11235.46|0
1733305720000|2024-12-04 09:48:40|11234.71|11234.71|11237.29|11237.29|11237.29|11237.29|11234.71|11234.71|0
1733305740000|2024-12-04 09:49:00|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|11238.04|0
1733305760000|2024-12-04 09:49:20|11238.8|11238.8|11238.8|11238.8|11238.8|11238.8|11238.8|11238.8|0
1733305810000|2024-12-04 09:50:10|11239.52|11239.52|11238.8|11238.8|11239.52|11239.52|11238.8|11238.8|0
1733305820000|2024-12-04 09:50:20|11239.52|11239.52|11243.81|11243.81|11243.81|11243.81|11239.52|11239.52|0
1733305830000|2024-12-04 09:50:30|11244.46|11244.46|11244.46|11244.46|11244.46|11244.46|11244.46|11244.46|0
1733305840000|2024-12-04 09:50:40|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|11243.52|0
1733305870000|2024-12-04 09:51:10|11242.88|11242.88|11242.12|11242.12|11242.88|11242.88|11242.12|11242.12|0
1733305920000|2024-12-04 09:52:00|11241.37|11241.37|11241.37|11241.37|11241.37|11241.37|11241.37|11241.37|0
1733305950000|2024-12-04 09:52:30|11240.72|11240.72|11240.08|11240.08|11240.72|11240.72|11240.08|11240.08|0
1733306040000|2024-12-04 09:54:00|11240.72|11240.72|11240.72|11240.72|11240.72|11240.72|11240.72|11240.72|0
1733306060000|2024-12-04 09:54:20|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|0
1733306080000|2024-12-04 09:54:40|11240.72|11240.72|11233.9|11233.9|11240.72|11240.72|11233.78|11233.78|0
1733306110000|2024-12-04 09:55:10|11232.97|11232.97|11233.72|11233.72|11233.72|11233.72|11232.97|11232.97|0
1733306120000|2024-12-04 09:55:20|11233|11233|11233|11233|11233|11233|11233|11233|0
1733306140000|2024-12-04 09:55:40|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|11231.06|0
1733306150000|2024-12-04 09:55:50|11230.23|11230.23|11228.47|11228.47|11230.23|11230.23|11228.47|11228.47|0
1733306160000|2024-12-04 09:56:00|11227.64|11227.64|11227.64|11227.64|11227.64|11227.64|11227.64|11227.64|0
1733306220000|2024-12-04 09:57:00|11226.13|11226.13|11224.68|11224.68|11226.13|11226.13|11224.68|11224.68|0
1733306270000|2024-12-04 09:57:50|11226.13|11226.13|11230.56|11230.56|11231.29|11231.29|11226.13|11226.13|0
1733306290000|2024-12-04 09:58:10|11229.92|11229.92|11229.46|11229.46|11229.92|11229.92|11228.63|11228.63|0
1733306360000|2024-12-04 09:59:20|11227.96|11227.96|11225.59|11225.59|11227.96|11227.96|11225.59|11225.59|0
1733306410000|2024-12-04 10:00:10|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|11226.24|0
1733306450000|2024-12-04 10:00:50|11221.88|11221.88|11221.88|11221.88|11221.88|11221.88|11221.88|11221.88|0
1733306460000|2024-12-04 10:01:00|11220.43|11220.43|11219.59|11219.59|11220.43|11220.43|11219.59|11219.59|0
1733306480000|2024-12-04 10:01:20|11220.35|11220.35|11220.35|11220.35|11220.35|11220.35|11220.35|11220.35|0
1733306510000|2024-12-04 10:01:50|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|0
1733306550000|2024-12-04 10:02:30|11222.66|11222.66|11222.66|11222.66|11222.66|11222.66|11222.66|11222.66|0
1733306560000|2024-12-04 10:02:40|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|11223.38|0
1733306580000|2024-12-04 10:03:00|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|11221.91|0
1733306650000|2024-12-04 10:04:10|11222.63|11222.63|11223.28|11223.28|11223.28|11223.28|11222.63|11222.63|0
1733306660000|2024-12-04 10:04:20|11221.99|11221.99|11221.7|11221.7|11221.99|11221.99|11220.95|11220.95|0
1733306670000|2024-12-04 10:04:30|11223.57|11223.57|11226.55|11226.55|11226.55|11226.55|11223.57|11223.57|0
1733306680000|2024-12-04 10:04:40|11227.85|11227.85|11229.14|11229.14|11229.14|11229.14|11227.85|11227.85|0
1733306720000|2024-12-04 10:05:20|11227.27|11227.27|11227.27|11227.27|11227.27|11227.27|11227.27|11227.27|0
1733306730000|2024-12-04 10:05:30|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|11228.56|0
1733306770000|2024-12-04 10:06:10|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|11230.73|0
1733306790000|2024-12-04 10:06:30|11230|11230|11231.67|11231.67|11231.67|11231.67|11230|11230|0
1733306870000|2024-12-04 10:07:50|11229.74|11229.74|11229.74|11229.74|11229.74|11229.74|11229.74|11229.74|0
1733306880000|2024-12-04 10:08:00|11228.63|11228.63|11228.63|11228.63|11228.63|11228.63|11228.63|11228.63|0
1733306920000|2024-12-04 10:08:40|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|11227.98|0
1733306940000|2024-12-04 10:09:00|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|11228.92|0
1733306950000|2024-12-04 10:09:10|11228.19|11228.19|11224.37|11224.37|11228.19|11228.19|11224.37|11224.37|0
1733306960000|2024-12-04 10:09:20|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|11223.62|0
1733306970000|2024-12-04 10:09:30|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|0
1733306980000|2024-12-04 10:09:40|11222.04|11222.04|11222.04|11222.04|11222.04|11222.04|11222.04|11222.04|0
1733306990000|2024-12-04 10:09:50|11222.07|11222.07|11223|11223|11223|11223|11222.07|11222.07|0
1733307020000|2024-12-04 10:10:20|11223.65|11223.65|11226.15|11226.15|11226.15|11226.15|11223.65|11223.65|0
1733307030000|2024-12-04 10:10:30|11226.91|11226.91|11226.91|11226.91|11226.91|11226.91|11226.91|11226.91|0
1733307060000|2024-12-04 10:11:00|11226.15|11226.15|11225.51|11225.51|11226.15|11226.15|11225.51|11225.51|0
1733307070000|2024-12-04 10:11:10|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|11223.09|0
1733307080000|2024-12-04 10:11:20|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|11222.16|0
1733307100000|2024-12-04 10:11:40|11221.43|11221.43|11219.2|11219.2|11221.43|11221.43|11219.2|11219.2|0
1733307140000|2024-12-04 10:12:20|11217.75|11217.75|11217.11|11217.11|11217.75|11217.75|11217.11|11217.11|0
1733307150000|2024-12-04 10:12:30|11218.67|11218.67|11220.9|11220.9|11220.9|11220.9|11218.67|11218.67|0
1733307160000|2024-12-04 10:12:40|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|11221.83|0
1733307230000|2024-12-04 10:13:50|11222.67|11222.67|11222.02|11222.02|11222.67|11222.67|11222.02|11222.02|0
1733307240000|2024-12-04 10:14:00|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|11221.19|0
1733307260000|2024-12-04 10:14:20|11223.12|11223.12|11223.12|11223.12|11223.12|11223.12|11223.12|11223.12|0
1733307290000|2024-12-04 10:14:50|11224.41|11224.41|11223.77|11223.77|11224.41|11224.41|11223.77|11223.77|0
1733307300000|2024-12-04 10:15:00|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|11225.44|0
1733307320000|2024-12-04 10:15:20|11225.68|11225.68|11225.68|11225.68|11225.68|11225.68|11225.68|11225.68|0
1733307340000|2024-12-04 10:15:40|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|11226.43|0
1733307350000|2024-12-04 10:15:50|11229.3|11229.3|11229.37|11229.37|11229.37|11229.37|11228.65|11228.65|0
1733307370000|2024-12-04 10:16:10|11227.33|11227.33|11224.48|11224.48|11227.33|11227.33|11224.48|11224.48|0
1733307380000|2024-12-04 10:16:20|11225.21|11225.21|11225.93|11225.93|11225.93|11225.93|11225.21|11225.21|0
1733307390000|2024-12-04 10:16:30|11225.21|11225.21|11225.21|11225.21|11225.21|11225.21|11225.21|11225.21|0
1733307430000|2024-12-04 10:17:10|11226.04|11226.04|11225.21|11225.21|11226.04|11226.04|11225.21|11225.21|0
1733307440000|2024-12-04 10:17:20|11223.92|11223.92|11219.24|11219.24|11223.92|11223.92|11219.24|11219.24|0
1733307450000|2024-12-04 10:17:30|11218.48|11218.48|11217.84|11217.84|11218.48|11218.48|11217.84|11217.84|0
1733307460000|2024-12-04 10:17:40|11218.48|11218.48|11219.13|11219.13|11219.13|11219.13|11218.48|11218.48|0
1733307490000|2024-12-04 10:18:10|11218.29|11218.29|11218.29|11218.29|11218.29|11218.29|11218.29|11218.29|0
1733307540000|2024-12-04 10:19:00|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|11219.8|0
1733307550000|2024-12-04 10:19:10|11223.33|11223.33|11221.62|11221.62|11223.33|11223.33|11220.9|11220.9|0
1733307570000|2024-12-04 10:19:30|11219.04|11219.04|11219.04|11219.04|11219.04|11219.04|11219.04|11219.04|0
1733307590000|2024-12-04 10:19:50|11215.9|11215.9|11214.23|11214.23|11215.9|11215.9|11214.23|11214.23|0
1733307640000|2024-12-04 10:20:40|11213.12|11213.12|11213.12|11213.12|11213.12|11213.12|11213.12|11213.12|0
1733307650000|2024-12-04 10:20:50|11214.63|11214.63|11213.12|11213.12|11214.63|11214.63|11213.12|11213.12|0
1733307660000|2024-12-04 10:21:00|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|11211.67|0
1733307670000|2024-12-04 10:21:10|11210.16|11210.16|11208.75|11208.75|11210.16|11210.16|11208.75|11208.75|0
1733307680000|2024-12-04 10:21:20|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|11210.23|0
1733307690000|2024-12-04 10:21:30|11209.58|11209.58|11210.23|11210.23|11210.23|11210.23|11209.58|11209.58|0
1733307700000|2024-12-04 10:21:40|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|11210.87|0
1733307710000|2024-12-04 10:21:50|11211.52|11211.52|11212.27|11212.27|11212.27|11212.27|11211.52|11211.52|0
1733307760000|2024-12-04 10:22:40|11211.24|11211.24|11209.84|11209.84|11211.24|11211.24|11209.84|11209.84|0
1733307780000|2024-12-04 10:23:00|11210.67|11210.67|11211.61|11211.61|11211.61|11211.61|11210.67|11210.67|0
1733307790000|2024-12-04 10:23:10|11212.33|11212.33|11212.33|11212.33|11212.33|11212.33|11212.33|11212.33|0
1733307800000|2024-12-04 10:23:20|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|11213.09|0
1733307810000|2024-12-04 10:23:30|11213.92|11213.92|11214.76|11214.76|11214.76|11214.76|11213.92|11213.92|0
1733307820000|2024-12-04 10:23:40|11216.05|11216.05|11216.69|11216.69|11216.69|11216.69|11216.05|11216.05|0
1733307890000|2024-12-04 10:24:50|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|11217.45|0
1733307900000|2024-12-04 10:25:00|11218.74|11218.74|11218.74|11218.74|11218.74|11218.74|11218.74|11218.74|0
1733307920000|2024-12-04 10:25:20|11217.9|11217.9|11217.26|11217.26|11217.9|11217.9|11217.26|11217.26|0
1733307950000|2024-12-04 10:25:50|11217.38|11217.38|11217.38|11217.38|11217.5|11217.5|11217.38|11217.38|0
1733307960000|2024-12-04 10:26:00|11216.73|11216.73|11216.09|11216.09|11216.73|11216.73|11216.09|11216.09|0
1733307970000|2024-12-04 10:26:10|11215.33|11215.33|11214.58|11214.58|11215.33|11215.33|11214.58|11214.58|0
1733307980000|2024-12-04 10:26:20|11213.74|11213.74|11212.91|11212.91|11213.74|11213.74|11212.91|11212.91|0
1733308040000|2024-12-04 10:27:20|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|11212.19|0
1733308090000|2024-12-04 10:28:10|11212.94|11212.94|11212.94|11212.94|11212.94|11212.94|11212.94|11212.94|0
1733308120000|2024-12-04 10:28:40|11213.69|11213.69|11213.69|11213.69|11213.69|11213.69|11213.69|11213.69|0
1733308160000|2024-12-04 10:29:20|11211.82|11211.82|11211.82|11211.82|11211.82|11211.82|11211.82|11211.82|0
1733308180000|2024-12-04 10:29:40|11212.47|11212.47|11212.47|11212.47|11212.47|11212.47|11212.47|11212.47|0
1733308230000|2024-12-04 10:30:30|11214.14|11214.14|11214.14|11214.14|11214.14|11214.14|11214.14|11214.14|0
1733308290000|2024-12-04 10:31:30|11215.65|11215.65|11215.65|11215.65|11215.65|11215.65|11215.65|11215.65|0
1733308300000|2024-12-04 10:31:40|11215.89|11215.89|11216.13|11216.13|11216.13|11216.13|11215.89|11215.89|0
1733308310000|2024-12-04 10:31:50|11216.25|11216.25|11215.61|11215.61|11216.25|11216.25|11215.61|11215.61|0
1733308320000|2024-12-04 10:32:00|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|11214.1|0
1733308330000|2024-12-04 10:32:10|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|11213.98|0
1733308430000|2024-12-04 10:33:50|11210.63|11210.63|11210.63|11210.63|11210.63|11210.63|11210.63|11210.63|0
1733308460000|2024-12-04 10:34:20|11209.8|11209.8|11204.6|11204.6|11209.8|11209.8|11204.6|11204.6|0
1733308500000|2024-12-04 10:35:00|11203.85|11203.85|11203.09|11203.09|11203.85|11203.85|11202.37|11202.37|0
1733308540000|2024-12-04 10:35:40|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|11201.22|0
1733308560000|2024-12-04 10:36:00|11200.5|11200.5|11200.5|11200.5|11200.5|11200.5|11200.5|11200.5|0
1733308570000|2024-12-04 10:36:10|11201.22|11201.22|11203.64|11203.64|11204.36|11204.36|11201.22|11201.22|0
1733308580000|2024-12-04 10:36:20|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|11204.36|0
1733308710000|2024-12-04 10:38:30|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|0
1733308720000|2024-12-04 10:38:40|11206.7|11206.7|11206.7|11206.7|11206.7|11206.7|11206.7|11206.7|0
1733308730000|2024-12-04 10:38:50|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|11206.05|0
1733308740000|2024-12-04 10:39:00|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|0
1733308770000|2024-12-04 10:39:30|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|11207.99|0
1733308810000|2024-12-04 10:40:10|11208.71|11208.71|11208.71|11208.71|11208.71|11208.71|11208.71|11208.71|0
1733308900000|2024-12-04 10:41:40|11211.97|11211.97|11211.97|11211.97|11211.97|11211.97|11211.97|11211.97|0
1733308930000|2024-12-04 10:42:10|11212.61|11212.61|11212.61|11212.61|11212.61|11212.61|11212.61|11212.61|0
1733309090000|2024-12-04 10:44:50|11210.94|11210.94|11210.94|11210.94|11210.94|11210.94|11210.94|11210.94|0
1733309180000|2024-12-04 10:46:20|11211.67|11211.67|11213.34|11213.34|11213.34|11213.34|11211.67|11211.67|0
1733309190000|2024-12-04 10:46:30|11214.27|11214.27|11215.03|11215.03|11215.03|11215.03|11214.27|11214.27|0
1733309220000|2024-12-04 10:47:00|11214.79|11214.79|11214.54|11214.54|11214.79|11214.79|11214.54|11214.54|0
1733309250000|2024-12-04 10:47:30|11215.83|11215.83|11216.48|11216.48|11216.48|11216.48|11215.83|11215.83|0
1733309260000|2024-12-04 10:47:40|11215.19|11215.19|11215.19|11215.19|11215.19|11215.19|11215.19|11215.19|0
1733309310000|2024-12-04 10:48:30|11217.31|11217.31|11218.07|11218.07|11218.07|11218.07|11217.31|11217.31|0
1733309350000|2024-12-04 10:49:10|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|11219.18|0
1733309370000|2024-12-04 10:49:30|11219.82|11219.82|11219.82|11219.82|11219.82|11219.82|11219.82|11219.82|0
1733309380000|2024-12-04 10:49:40|11220.66|11220.66|11221.59|11221.59|11221.59|11221.59|11220.66|11220.66|0
1733309390000|2024-12-04 10:49:50|11222.35|11222.35|11222.35|11222.35|11222.35|11222.35|11222.35|11222.35|0
1733309410000|2024-12-04 10:50:10|11224.52|11224.52|11224.52|11224.52|11224.52|11224.52|11224.52|11224.52|0
1733309420000|2024-12-04 10:50:20|11223.76|11223.76|11223.76|11223.76|11223.76|11223.76|11223.76|11223.76|0
1733309430000|2024-12-04 10:50:30|11223.88|11223.88|11223.88|11223.88|11223.88|11223.88|11223.88|11223.88|0
1733309460000|2024-12-04 10:51:00|11225.36|11225.36|11224.72|11224.72|11225.36|11225.36|11224.72|11224.72|0
1733309590000|2024-12-04 10:53:10|11220.04|11220.04|11220.04|11220.04|11220.04|11220.04|11220.04|11220.04|0
1733309620000|2024-12-04 10:53:40|11220.68|11220.68|11221.33|11221.33|11221.33|11221.33|11220.68|11220.68|0
1733309690000|2024-12-04 10:54:50|11220.39|11220.39|11220.39|11220.39|11220.39|11220.39|11220.39|11220.39|0
1733309700000|2024-12-04 10:55:00|11221.04|11221.04|11221.04|11221.04|11221.04|11221.04|11221.04|11221.04|0
1733309760000|2024-12-04 10:56:00|11222.15|11222.15|11221.5|11221.5|11222.15|11222.15|11221.5|11221.5|0
1733309770000|2024-12-04 10:56:10|11222.79|11222.79|11222.79|11222.79|11222.79|11222.79|11222.79|11222.79|0
1733309800000|2024-12-04 10:56:40|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|11223.63|0
1733309810000|2024-12-04 10:56:50|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|11222.34|0
1733309820000|2024-12-04 10:57:00|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|11223.06|0
1733309830000|2024-12-04 10:57:10|11223.99|11223.99|11223.99|11223.99|11223.99|11223.99|11223.99|11223.99|0
1733309840000|2024-12-04 10:57:20|11226.58|11226.58|11226.58|11226.58|11226.58|11226.58|11226.58|11226.58|0
1733309860000|2024-12-04 10:57:40|11233.36|11233.36|11234.47|11234.47|11234.47|11234.47|11233.36|11233.36|0
1733309880000|2024-12-04 10:58:00|11234.83|11234.83|11234.71|11234.71|11234.83|11234.83|11234.71|11234.71|0
1733309890000|2024-12-04 10:58:10|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|11235.47|0
1733309910000|2024-12-04 10:58:30|11237.4|11237.4|11236.11|11236.11|11237.4|11237.4|11236.11|11236.11|0
1733309920000|2024-12-04 10:58:40|11235|11235|11235|11235|11235|11235|11235|11235|0
1733309980000|2024-12-04 10:59:40|11235.37|11235.37|11235.37|11235.37|11235.37|11235.37|11235.37|11235.37|0
1733310010000|2024-12-04 11:00:10|11237.24|11237.24|11237.24|11237.24|11237.24|11237.24|11237.24|11237.24|0
1733310060000|2024-12-04 11:01:00|11238.91|11238.91|11241.91|11241.91|11241.91|11241.91|11238.91|11238.91|0
1733310080000|2024-12-04 11:01:20|11242.67|11242.67|11242.67|11242.67|11242.67|11242.67|11242.67|11242.67|0
1733310100000|2024-12-04 11:01:40|11244.6|11244.6|11245.89|11245.89|11245.89|11245.89|11244.6|11244.6|0
1733310140000|2024-12-04 11:02:20|11246.62|11246.62|11246.62|11246.62|11246.62|11246.62|11246.62|11246.62|0
1733310230000|2024-12-04 11:03:50|11245.33|11245.33|11245.33|11245.33|11245.33|11245.33|11245.33|11245.33|0
1733310250000|2024-12-04 11:04:10|11246.26|11246.26|11246.26|11246.26|11246.26|11246.26|11246.26|11246.26|0
1733310280000|2024-12-04 11:04:40|11247.55|11247.55|11250.13|11250.13|11250.13|11250.13|11247.55|11247.55|0
1733310290000|2024-12-04 11:04:50|11250.24|11250.24|11252.18|11252.18|11253.85|11253.85|11250.24|11250.24|0
1733310320000|2024-12-04 11:05:20|11252.9|11252.9|11252.15|11252.15|11252.9|11252.9|11252.15|11252.15|0
1733310330000|2024-12-04 11:05:30|11252.79|11252.79|11252.79|11252.79|11252.79|11252.79|11252.79|11252.79|0
1733310340000|2024-12-04 11:05:40|11253.44|11253.44|11252.6|11252.6|11253.44|11253.44|11252.6|11252.6|0
1733310430000|2024-12-04 11:07:10|11253.25|11253.25|11253.25|11253.25|11253.25|11253.25|11253.25|11253.25|0
1733310460000|2024-12-04 11:07:40|11254.83|11254.83|11255.76|11255.76|11255.76|11255.76|11254.83|11254.83|0
1733310470000|2024-12-04 11:07:50|11256.87|11256.87|11256.98|11256.98|11257.51|11257.51|11256.22|11256.22|0
1733310500000|2024-12-04 11:08:20|11255.69|11255.69|11255.69|11255.69|11255.69|11255.69|11255.69|11255.69|0
1733310520000|2024-12-04 11:08:40|11259.03|11259.03|11259.03|11259.03|11259.03|11259.03|11259.03|11259.03|0
1733310600000|2024-12-04 11:10:00|11261.61|11261.61|11261.61|11261.61|11261.61|11261.61|11261.61|11261.61|0
1733310650000|2024-12-04 11:10:50|11260.67|11260.67|11260.67|11260.67|11260.67|11260.67|11260.67|11260.67|0
1733310690000|2024-12-04 11:11:30|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|11259.92|0
1733310700000|2024-12-04 11:11:40|11259.17|11259.17|11259.17|11259.17|11259.17|11259.17|11259.17|11259.17|0
1733310720000|2024-12-04 11:12:00|11257.5|11257.5|11257.5|11257.5|11257.5|11257.5|11257.5|11257.5|0
1733310730000|2024-12-04 11:12:10|11256.77|11256.77|11255.48|11255.48|11256.77|11256.77|11255.48|11255.48|0
1733310770000|2024-12-04 11:12:50|11252.82|11252.82|11252.82|11252.82|11252.82|11252.82|11252.82|11252.82|0
1733310800000|2024-12-04 11:13:20|11252.58|11252.58|11252.46|11252.46|11252.58|11252.58|11252.46|11252.46|0
1733310810000|2024-12-04 11:13:30|11252.58|11252.58|11252.58|11252.58|11252.58|11252.58|11252.58|11252.58|0
1733310820000|2024-12-04 11:13:40|11253.87|11253.87|11253.87|11253.87|11253.87|11253.87|11253.87|11253.87|0
1733310860000|2024-12-04 11:14:20|11251.7|11251.7|11252.42|11252.42|11252.42|11252.42|11251.7|11251.7|0
1733310880000|2024-12-04 11:14:40|11253.15|11253.15|11253.15|11253.15|11253.15|11253.15|11253.15|11253.15|0
1733310900000|2024-12-04 11:15:00|11252.42|11252.42|11252.42|11252.42|11252.42|11252.42|11252.42|11252.42|0
1733311020000|2024-12-04 11:17:00|11249.84|11249.84|11249.84|11249.84|11249.84|11249.84|11249.84|11249.84|0
1733311060000|2024-12-04 11:17:40|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|0
1733311070000|2024-12-04 11:17:50|11253.23|11253.23|11253.23|11253.23|11253.23|11253.23|11253.23|11253.23|0
1733311090000|2024-12-04 11:18:10|11253.87|11253.87|11254.52|11254.52|11254.52|11254.52|11253.87|11253.87|0
1733311130000|2024-12-04 11:18:50|11254.15|11254.15|11255.44|11255.44|11256.09|11256.09|11254.15|11254.15|0
1733311210000|2024-12-04 11:20:10|11256.2|11256.2|11257.31|11257.31|11257.31|11257.31|11256.2|11256.2|0
1733311290000|2024-12-04 11:21:30|11259.57|11259.57|11260.22|11260.22|11260.22|11260.22|11259.57|11259.57|0
1733311310000|2024-12-04 11:21:50|11259.38|11259.38|11259.38|11259.38|11259.38|11259.38|11259.38|11259.38|0
1733311360000|2024-12-04 11:22:40|11260.03|11260.03|11260.03|11260.03|11260.03|11260.03|11260.03|11260.03|0
1733311370000|2024-12-04 11:22:50|11260.67|11260.67|11261.32|11261.32|11261.32|11261.32|11260.67|11260.67|0
1733311410000|2024-12-04 11:23:30|11262.07|11262.07|11262.07|11262.07|11262.07|11262.07|11262.07|11262.07|0
1733311520000|2024-12-04 11:25:20|11264.31|11264.31|11264.31|11264.31|11264.31|11264.31|11264.31|11264.31|0
1733311530000|2024-12-04 11:25:30|11265.96|11265.96|11267.61|11267.61|11267.61|11267.61|11265.96|11265.96|0
1733311550000|2024-12-04 11:25:50|11269.36|11269.36|11269.36|11269.36|11269.36|11269.36|11269.36|11269.36|0
1733311570000|2024-12-04 11:26:10|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|11270.47|0
1733311630000|2024-12-04 11:27:10|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|11271.11|0
1733311650000|2024-12-04 11:27:30|11271.95|11271.95|11272.67|11272.67|11272.67|11272.67|11271.95|11271.95|0
1733311670000|2024-12-04 11:27:50|11273.43|11273.43|11273.43|11273.43|11273.43|11273.43|11273.43|11273.43|0
1733311690000|2024-12-04 11:28:10|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|11274.36|0
1733311750000|2024-12-04 11:29:10|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|0
1733311770000|2024-12-04 11:29:30|11277.32|11277.32|11277.32|11277.32|11277.97|11277.97|11277.32|11277.32|0
1733311780000|2024-12-04 11:29:40|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|0
1733311810000|2024-12-04 11:30:10|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|11276.97|0
1733311820000|2024-12-04 11:30:20|11276.32|11276.32|11275.6|11275.6|11276.32|11276.32|11275.6|11275.6|0
1733311860000|2024-12-04 11:31:00|11274.84|11274.84|11274.84|11274.84|11274.84|11274.84|11274.84|11274.84|0
1733311890000|2024-12-04 11:31:30|11274.2|11274.2|11273.47|11273.47|11274.2|11274.2|11273.47|11273.47|0
1733311900000|2024-12-04 11:31:40|11274.2|11274.2|11274.2|11274.2|11274.2|11274.2|11274.2|11274.2|0
1733311940000|2024-12-04 11:32:20|11274.92|11274.92|11274.92|11274.92|11274.92|11274.92|11274.92|11274.92|0
1733312070000|2024-12-04 11:34:30|11274.09|11274.09|11274.09|11274.09|11274.09|11274.09|11274.09|11274.09|0
1733312080000|2024-12-04 11:34:40|11271.51|11271.51|11271.51|11271.51|11271.51|11271.51|11271.51|11271.51|0
1733312190000|2024-12-04 11:36:30|11271.75|11271.75|11270.91|11270.91|11271.75|11271.75|11270.91|11270.91|0
1733312220000|2024-12-04 11:37:00|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|0
1733312250000|2024-12-04 11:37:30|11272.5|11272.5|11272.5|11272.5|11272.5|11272.5|11272.5|11272.5|0
1733312270000|2024-12-04 11:37:50|11273.15|11273.15|11274.33|11274.33|11274.33|11274.33|11272.39|11272.39|0
1733312280000|2024-12-04 11:38:00|11275.16|11275.16|11275.16|11275.16|11275.16|11275.16|11275.16|11275.16|0
1733312330000|2024-12-04 11:38:50|11276.1|11276.1|11275.16|11275.16|11276.1|11276.1|11275.16|11275.16|0
1733312350000|2024-12-04 11:39:10|11271.46|11271.46|11270.7|11270.7|11271.46|11271.46|11270.7|11270.7|0
1733312430000|2024-12-04 11:40:30|11271.54|11271.54|11271.54|11271.54|11271.54|11271.54|11271.54|11271.54|0
1733312440000|2024-12-04 11:40:40|11272.29|11272.29|11275.43|11275.43|11275.43|11275.43|11272.29|11272.29|0
1733312500000|2024-12-04 11:41:40|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|11276.15|0
1733312530000|2024-12-04 11:42:10|11275.22|11275.22|11275.22|11275.22|11275.22|11275.22|11275.22|11275.22|0
1733312540000|2024-12-04 11:42:20|11274.46|11274.46|11274.46|11274.46|11274.46|11274.46|11274.46|11274.46|0
1733312550000|2024-12-04 11:42:30|11273.63|11273.63|11272.98|11272.98|11273.63|11273.63|11272.98|11272.98|0
1733312560000|2024-12-04 11:42:40|11271.54|11271.54|11268.94|11268.94|11271.54|11271.54|11268.94|11268.94|0
1733312570000|2024-12-04 11:42:50|11268.82|11268.82|11268.82|11268.82|11268.82|11268.82|11268.82|11268.82|0
1733312580000|2024-12-04 11:43:00|11267.53|11267.53|11266.81|11266.81|11267.53|11267.53|11266.81|11266.81|0
1733312640000|2024-12-04 11:44:00|11266.05|11266.05|11265.3|11265.3|11266.05|11266.05|11265.3|11265.3|0
1733312660000|2024-12-04 11:44:20|11263.08|11263.08|11261.41|11261.41|11263.08|11263.08|11261.41|11261.41|0
1733312690000|2024-12-04 11:44:50|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|11261.77|0
1733312700000|2024-12-04 11:45:00|11260.48|11260.48|11258.28|11258.28|11260.48|11260.48|11258.28|11258.28|0
1733312730000|2024-12-04 11:45:30|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|11258.04|0
1733312750000|2024-12-04 11:45:50|11255.72|11255.72|11255.72|11255.72|11255.72|11255.72|11255.72|11255.72|0
1733312770000|2024-12-04 11:46:10|11257.01|11257.01|11256.7|11256.7|11257.01|11257.01|11256.7|11256.7|0
1733312780000|2024-12-04 11:46:20|11257.99|11257.99|11257.99|11257.99|11257.99|11257.99|11257.99|11257.99|0
1733312810000|2024-12-04 11:46:50|11257.16|11257.16|11257.16|11257.16|11257.16|11257.16|11257.16|11257.16|0
1733312820000|2024-12-04 11:47:00|11257.91|11257.91|11257.91|11257.91|11257.91|11257.91|11257.91|11257.91|0
1733312850000|2024-12-04 11:47:30|11257.08|11257.08|11257.08|11257.08|11257.08|11257.08|11257.08|11257.08|0
1733312860000|2024-12-04 11:47:40|11257.72|11257.72|11257.72|11257.72|11257.72|11257.72|11257.72|11257.72|0
1733312870000|2024-12-04 11:47:50|11258.66|11258.66|11259.3|11259.3|11259.3|11259.3|11258.66|11258.66|0
1733312900000|2024-12-04 11:48:20|11260.24|11260.24|11258.19|11258.19|11260.24|11260.24|11258.19|11258.19|0
1733313010000|2024-12-04 11:50:10|11257.55|11257.55|11257.55|11257.55|11257.55|11257.55|11257.55|11257.55|0
1733313030000|2024-12-04 11:50:30|11258.27|11258.27|11258.27|11258.27|11258.27|11258.27|11258.27|11258.27|0
1733313080000|2024-12-04 11:51:20|11259.03|11259.03|11263.27|11263.27|11263.27|11263.27|11259.03|11259.03|0
1733313100000|2024-12-04 11:51:40|11263.91|11263.91|11263.91|11263.91|11263.91|11263.91|11263.91|11263.91|0
1733313110000|2024-12-04 11:51:50|11264.67|11264.67|11264.67|11264.67|11264.67|11264.67|11264.67|11264.67|0
1733313140000|2024-12-04 11:52:20|11267.82|11267.82|11267.82|11267.82|11267.82|11267.82|11267.82|11267.82|0
1733313150000|2024-12-04 11:52:30|11269.68|11269.68|11272.54|11272.54|11272.54|11272.54|11269.68|11269.68|0
1733313160000|2024-12-04 11:52:40|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|0
1733313170000|2024-12-04 11:52:50|11275.9|11275.9|11277.19|11277.19|11277.19|11277.19|11275.9|11275.9|0
1733313180000|2024-12-04 11:53:00|11280|11280|11280|11280|11280|11280|11280|11280|0
1733313190000|2024-12-04 11:53:10|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|0
1733313220000|2024-12-04 11:53:40|11281.47|11281.47|11281.47|11281.47|11281.47|11281.47|11281.47|11281.47|0
1733313240000|2024-12-04 11:54:00|11279.99|11279.99|11279.88|11279.88|11279.99|11279.99|11278.51|11278.51|0
1733313250000|2024-12-04 11:54:10|11281.28|11281.28|11281.93|11281.93|11281.93|11281.93|11281.28|11281.28|0
1733313270000|2024-12-04 11:54:30|11281.81|11281.81|11281.81|11281.81|11281.81|11281.81|11281.81|11281.81|0
1733313310000|2024-12-04 11:55:10|11282.53|11282.53|11287.79|11287.79|11287.79|11287.79|11282.53|11282.53|0
1733313320000|2024-12-04 11:55:20|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|11288.44|0
1733313330000|2024-12-04 11:55:30|11289.73|11289.73|11290.37|11290.37|11290.37|11290.37|11289.73|11289.73|0
1733313410000|2024-12-04 11:56:50|11291.09|11291.09|11291.82|11291.82|11291.82|11291.82|11291.09|11291.09|0
1733313500000|2024-12-04 11:58:20|11290.71|11290.71|11289.13|11289.13|11290.71|11290.71|11288.41|11288.41|0
1733313520000|2024-12-04 11:58:40|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|11288.37|0
1733313540000|2024-12-04 11:59:00|11287.08|11287.08|11287.81|11287.81|11287.81|11287.81|11287.08|11287.08|0
1733313600000|2024-12-04 12:00:00|11284.5|11284.5|11285.25|11285.25|11285.25|11285.25|11283.21|11283.21|0
1733313620000|2024-12-04 12:00:20|11285.97|11285.97|11285.97|11285.97|11285.97|11285.97|11285.97|11285.97|0
1733313630000|2024-12-04 12:00:30|11286.7|11286.7|11287.34|11287.34|11287.34|11287.34|11286.7|11286.7|0
1733313720000|2024-12-04 12:02:00|11286.7|11286.7|11286.05|11286.05|11286.7|11286.7|11286.05|11286.05|0
1733313740000|2024-12-04 12:02:20|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|0
1733313760000|2024-12-04 12:02:40|11285.84|11285.84|11285.84|11285.84|11285.84|11285.84|11285.84|11285.84|0
1733313840000|2024-12-04 12:04:00|11285.12|11285.12|11279.39|11279.39|11285.12|11285.12|11279.39|11279.39|0
1733313850000|2024-12-04 12:04:10|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|11278.67|0
1733313870000|2024-12-04 12:04:30|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|0
1733313880000|2024-12-04 12:04:40|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|0
1733313890000|2024-12-04 12:04:50|11281.25|11281.25|11281.25|11281.25|11281.25|11281.25|11281.25|11281.25|0
1733313900000|2024-12-04 12:05:00|11282.08|11282.08|11282.08|11282.08|11282.08|11282.08|11282.08|11282.08|0
1733313940000|2024-12-04 12:05:40|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|0
1733313980000|2024-12-04 12:06:20|11279.09|11279.09|11279.09|11279.09|11279.09|11279.09|11279.09|11279.09|0
1733314090000|2024-12-04 12:08:10|11278.16|11278.16|11278.16|11278.16|11278.16|11278.16|11278.16|11278.16|0
1733314100000|2024-12-04 12:08:20|11274.93|11274.93|11274.74|11274.74|11275.58|11275.58|11274.74|11274.74|0
1733314260000|2024-12-04 12:11:00|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|11274.02|0
1733314280000|2024-12-04 12:11:20|11273.37|11273.37|11273.37|11273.37|11273.37|11273.37|11273.37|11273.37|0
1733314290000|2024-12-04 12:11:30|11271.93|11271.93|11271.93|11271.93|11271.93|11271.93|11271.93|11271.93|0
1733314360000|2024-12-04 12:12:40|11266.81|11266.81|11266.81|11266.81|11266.81|11266.81|11266.81|11266.81|0
1733314380000|2024-12-04 12:13:00|11267.75|11267.75|11268.39|11268.39|11268.39|11268.39|11267.75|11267.75|0
1733314390000|2024-12-04 12:13:10|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|11269.15|0
1733314400000|2024-12-04 12:13:20|11269.98|11269.98|11269.98|11269.98|11269.98|11269.98|11269.98|11269.98|0
1733314410000|2024-12-04 12:13:30|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|0
1733314420000|2024-12-04 12:13:40|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|0
1733314430000|2024-12-04 12:13:50|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|11270.63|0
1733314440000|2024-12-04 12:14:00|11269.91|11269.91|11271.35|11271.35|11271.35|11271.35|11269.18|11269.18|0
1733314450000|2024-12-04 12:14:10|11272.08|11272.08|11272.08|11272.08|11272.08|11272.08|11272.08|11272.08|0
1733314470000|2024-12-04 12:14:30|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|11271.32|0
1733314550000|2024-12-04 12:15:50|11271.97|11271.97|11271.97|11271.97|11271.97|11271.97|11271.97|11271.97|0
1733314580000|2024-12-04 12:16:20|11274.2|11274.2|11280.78|11280.78|11280.78|11280.78|11274.2|11274.2|0
1733314590000|2024-12-04 12:16:30|11283|11283|11283|11283|11283|11283|11283|11283|0
1733314600000|2024-12-04 12:16:40|11284.11|11284.11|11284.11|11284.11|11284.11|11284.11|11284.11|11284.11|0
1733314610000|2024-12-04 12:16:50|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|11284.75|0
1733314620000|2024-12-04 12:17:00|11286.42|11286.42|11288.94|11288.94|11288.94|11288.94|11286.42|11286.42|0
1733314630000|2024-12-04 12:17:10|11289.58|11289.58|11289.58|11289.58|11289.58|11289.58|11289.58|11289.58|0
1733314690000|2024-12-04 12:18:10|11290.31|11290.31|11290.31|11290.31|11290.95|11290.95|11290.31|11290.31|0
1733314720000|2024-12-04 12:18:40|11293.33|11293.33|11293.33|11293.33|11293.33|11293.33|11293.33|11293.33|0
1733314730000|2024-12-04 12:18:50|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|11293.45|0
1733314740000|2024-12-04 12:19:00|11293.57|11293.57|11293.69|11293.69|11293.69|11293.69|11293.57|11293.57|0
1733314750000|2024-12-04 12:19:10|11294.52|11294.52|11294.52|11294.52|11294.52|11294.52|11294.52|11294.52|0
1733314760000|2024-12-04 12:19:20|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|0
1733314770000|2024-12-04 12:19:30|11296.11|11296.11|11296.11|11296.11|11296.11|11296.11|11296.11|11296.11|0
1733314850000|2024-12-04 12:20:50|11296.76|11296.76|11297.4|11297.4|11297.4|11297.4|11296.76|11296.76|0
1733314860000|2024-12-04 12:21:00|11298.05|11298.05|11298.69|11298.69|11298.69|11298.69|11298.05|11298.05|0
1733314880000|2024-12-04 12:21:20|11298.81|11298.81|11302.03|11302.03|11302.03|11302.03|11298.81|11298.81|0
1733314890000|2024-12-04 12:21:30|11302.96|11302.96|11307.06|11307.06|11307.06|11307.06|11302.96|11302.96|0
1733314920000|2024-12-04 12:22:00|11306.22|11306.22|11306.22|11306.22|11306.22|11306.22|11306.22|11306.22|0
1733314960000|2024-12-04 12:22:40|11306.87|11306.87|11306.87|11306.87|11306.87|11306.87|11306.87|11306.87|0
1733314970000|2024-12-04 12:22:50|11309.89|11309.89|11311.37|11311.37|11312.2|11312.2|11309.89|11309.89|0
1733314980000|2024-12-04 12:23:00|11312.12|11312.12|11314.39|11314.39|11314.39|11314.39|11312.12|11312.12|0
1733314990000|2024-12-04 12:23:10|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1733315000000|2024-12-04 12:23:20|11322.4|11322.4|11321.29|11321.29|11322.4|11322.4|11321.29|11321.29|0
1733315010000|2024-12-04 12:23:30|11322.8|11322.8|11323.55|11323.55|11323.55|11323.55|11322.8|11322.8|0
1733315040000|2024-12-04 12:24:00|11324.2|11324.2|11325.87|11325.87|11325.87|11325.87|11324.2|11324.2|0
1733315050000|2024-12-04 12:24:10|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|0
1733315060000|2024-12-04 12:24:20|11328.31|11328.31|11332.3|11332.3|11332.3|11332.3|11328.31|11328.31|0
1733315070000|2024-12-04 12:24:30|11332.94|11332.94|11332.94|11332.94|11332.94|11332.94|11332.94|11332.94|0
1733315080000|2024-12-04 12:24:40|11332.19|11332.19|11333.59|11333.59|11333.59|11333.59|11332.19|11332.19|0
1733315100000|2024-12-04 12:25:00|11334.52|11334.52|11334.89|11334.89|11334.89|11334.89|11334.52|11334.52|0
1733315120000|2024-12-04 12:25:20|11336.28|11336.28|11342.52|11342.52|11342.52|11342.52|11336.28|11336.28|0
1733315130000|2024-12-04 12:25:30|11344.74|11344.74|11344.74|11344.74|11344.74|11344.74|11344.74|11344.74|0
1733315140000|2024-12-04 12:25:40|11343.91|11343.91|11344.66|11344.66|11344.66|11344.66|11343.91|11343.91|0
1733315150000|2024-12-04 12:25:50|11343.91|11343.91|11343.91|11343.91|11343.91|11343.91|11342.4|11342.4|0
1733315160000|2024-12-04 12:26:00|11344.66|11344.66|11344.66|11344.66|11344.66|11344.66|11344.66|11344.66|0
1733315170000|2024-12-04 12:26:10|11345.31|11345.31|11345.31|11345.31|11345.31|11345.31|11345.31|11345.31|0
1733315190000|2024-12-04 12:26:30|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|11344.55|0
1733315200000|2024-12-04 12:26:40|11343.8|11343.8|11343.8|11343.8|11343.8|11343.8|11343.04|11343.04|0
1733315220000|2024-12-04 12:27:00|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|0
1733315230000|2024-12-04 12:27:10|11343.04|11343.04|11343.04|11343.04|11343.04|11343.04|11343.04|11343.04|0
1733315240000|2024-12-04 12:27:20|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|0
1733315250000|2024-12-04 12:27:30|11341|11341|11338.06|11338.06|11341|11341|11336.55|11336.55|0
1733315290000|2024-12-04 12:28:10|11338.3|11338.3|11338.3|11338.3|11338.3|11338.3|11338.3|11338.3|0
1733315310000|2024-12-04 12:28:30|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|0
1733315330000|2024-12-04 12:28:50|11338.22|11338.22|11336.63|11336.63|11338.22|11338.22|11336.63|11336.63|0
1733315370000|2024-12-04 12:29:30|11335.87|11335.87|11331.31|11331.31|11335.87|11335.87|11331.31|11331.31|0
1733315390000|2024-12-04 12:29:50|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|0
1733315400000|2024-12-04 12:30:00|11329.95|11329.95|11327.07|11327.07|11329.95|11329.95|11327.07|11327.07|0
1733315410000|2024-12-04 12:30:10|11327.82|11327.82|11330.26|11330.26|11330.26|11330.26|11327.82|11327.82|0
1733315440000|2024-12-04 12:30:40|11329.51|11329.51|11329.51|11329.51|11329.51|11329.51|11329.51|11329.51|0
1733315460000|2024-12-04 12:31:00|11328.86|11328.86|11328.86|11328.86|11328.86|11328.86|11328.86|11328.86|0
1733315480000|2024-12-04 12:31:20|11328.11|11328.11|11325.23|11325.23|11328.11|11328.11|11325.23|11325.23|0
1733315510000|2024-12-04 12:31:50|11327.47|11327.47|11328.86|11328.86|11328.86|11328.86|11327.47|11327.47|0
1733315570000|2024-12-04 12:32:50|11329.59|11329.59|11329.95|11329.95|11329.95|11329.95|11329.59|11329.59|0
1733315590000|2024-12-04 12:33:10|11330.71|11330.71|11331.46|11331.46|11331.46|11331.46|11330.71|11330.71|0
1733315630000|2024-12-04 12:33:50|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|11330.71|0
1733315660000|2024-12-04 12:34:20|11330.06|11330.06|11328.77|11328.77|11330.06|11330.06|11328.77|11328.77|0
1733315680000|2024-12-04 12:34:40|11327.84|11327.84|11327.84|11327.84|11327.84|11327.84|11327.84|11327.84|0
1733315700000|2024-12-04 12:35:00|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|11326.33|0
1733315710000|2024-12-04 12:35:10|11326.08|11326.08|11325.96|11325.96|11326.08|11326.08|11325.72|11325.72|0
1733315720000|2024-12-04 12:35:20|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|11323.27|0
1733315740000|2024-12-04 12:35:40|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|11322.78|0
1733315770000|2024-12-04 12:36:10|11322.14|11322.14|11322.78|11322.78|11322.78|11322.78|11322.14|11322.14|0
1733315780000|2024-12-04 12:36:20|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|0
1733315840000|2024-12-04 12:37:20|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|11325.52|0
1733315900000|2024-12-04 12:38:20|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|11323.59|0
1733315920000|2024-12-04 12:38:40|11322.86|11322.86|11328.49|11328.49|11328.49|11328.49|11322.86|11322.86|0
1733315930000|2024-12-04 12:38:50|11330.42|11330.42|11332.66|11332.66|11332.66|11332.66|11330.42|11330.42|0
1733315940000|2024-12-04 12:39:00|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|0
1733315970000|2024-12-04 12:39:30|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|0
1733316050000|2024-12-04 12:40:50|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|11333.49|0
1733316070000|2024-12-04 12:41:10|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|11332.85|0
1733316200000|2024-12-04 12:43:20|11331.34|11331.34|11329.42|11329.42|11331.34|11331.34|11329.42|11329.42|0
1733316210000|2024-12-04 12:43:30|11328.59|11328.59|11325.25|11325.25|11328.59|11328.59|11325.25|11325.25|0
1733316220000|2024-12-04 12:43:40|11324.61|11324.61|11319.7|11319.7|11324.61|11324.61|11319.7|11319.7|0
1733316230000|2024-12-04 12:43:50|11319.46|11319.46|11319.46|11319.46|11319.46|11319.46|11319.46|11319.46|0
1733316330000|2024-12-04 12:45:30|11318.71|11318.71|11314.63|11314.63|11318.71|11318.71|11314.63|11314.63|0
1733316370000|2024-12-04 12:46:10|11313.34|11313.34|11305.9|11305.9|11313.34|11313.34|11305.9|11305.9|0
1733316380000|2024-12-04 12:46:20|11305.06|11305.06|11304.13|11304.13|11305.06|11305.06|11304.13|11304.13|0
1733316390000|2024-12-04 12:46:30|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|11304.77|0
1733316430000|2024-12-04 12:47:10|11305.42|11305.42|11305.42|11305.42|11305.42|11305.42|11305.42|11305.42|0
1733316450000|2024-12-04 12:47:30|11305.3|11305.3|11305.3|11305.3|11305.3|11305.3|11305.3|11305.3|0
1733316460000|2024-12-04 12:47:40|11304.57|11304.57|11304.57|11304.57|11304.57|11304.57|11304.57|11304.57|0
1733316520000|2024-12-04 12:48:40|11305.33|11305.33|11306.73|11306.73|11306.73|11306.73|11305.33|11305.33|0
1733316590000|2024-12-04 12:49:50|11307.48|11307.48|11307.48|11307.48|11307.48|11307.48|11307.48|11307.48|0
1733316610000|2024-12-04 12:50:10|11308.32|11308.32|11308.32|11308.32|11308.32|11308.32|11308.32|11308.32|0
1733316640000|2024-12-04 12:50:40|11308.96|11308.96|11308.96|11308.96|11308.96|11308.96|11308.96|11308.96|0
1733316660000|2024-12-04 12:51:00|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|0
1733316800000|2024-12-04 12:53:20|11309.04|11309.04|11309.04|11309.04|11309.04|11309.04|11309.04|11309.04|0
1733316820000|2024-12-04 12:53:40|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|11309.16|0
1733316840000|2024-12-04 12:54:00|11308.41|11308.41|11308.41|11308.41|11308.41|11308.41|11308.41|11308.41|0
1733316890000|2024-12-04 12:54:50|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|11309.34|0
1733316920000|2024-12-04 12:55:20|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|11308.51|0
1733316960000|2024-12-04 12:56:00|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|0
1733316990000|2024-12-04 12:56:30|11310.55|11310.55|11311.2|11311.2|11311.2|11311.2|11310.55|11310.55|0
1733317030000|2024-12-04 12:57:10|11310.55|11310.55|11310.55|11310.55|11310.55|11310.55|11310.55|11310.55|0
1733317050000|2024-12-04 12:57:30|11309.15|11309.15|11307.57|11307.57|11309.15|11309.15|11307.57|11307.57|0
1733317060000|2024-12-04 12:57:40|11307.45|11307.45|11307.33|11307.33|11307.45|11307.45|11307.33|11307.33|0
1733317090000|2024-12-04 12:58:10|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|0
1733317160000|2024-12-04 12:59:20|11307.49|11307.49|11308.78|11308.78|11308.78|11308.78|11307.49|11307.49|0
1733317170000|2024-12-04 12:59:30|11308.14|11308.14|11308.14|11308.14|11308.14|11308.14|11308.14|11308.14|0
1733317190000|2024-12-04 12:59:50|11307.03|11307.03|11307.03|11307.03|11307.03|11307.03|11307.03|11307.03|0
1733317280000|2024-12-04 13:01:20|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|0
1733317320000|2024-12-04 13:02:00|11305.63|11305.63|11305.63|11305.63|11305.63|11305.63|11305.63|11305.63|0
1733317330000|2024-12-04 13:02:10|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|11304.34|0
1733317390000|2024-12-04 13:03:10|11303.58|11303.58|11303.58|11303.58|11303.58|11303.58|11303.58|11303.58|0
1733317470000|2024-12-04 13:04:30|11304.34|11304.34|11305.09|11305.09|11305.09|11305.09|11304.34|11304.34|0
1733317480000|2024-12-04 13:04:40|11305.93|11305.93|11304.64|11304.64|11305.93|11305.93|11304.64|11304.64|0
1733317490000|2024-12-04 13:04:50|11305.28|11305.28|11305.28|11305.28|11305.28|11305.28|11305.28|11305.28|0
1733317540000|2024-12-04 13:05:40|11304.64|11304.64|11303.88|11303.88|11304.64|11304.64|11303.88|11303.88|0
1733317590000|2024-12-04 13:06:30|11302.95|11302.95|11302.95|11302.95|11302.95|11302.95|11302.95|11302.95|0
1733317610000|2024-12-04 13:06:50|11302.3|11302.3|11302.3|11302.3|11302.3|11302.3|11302.3|11302.3|0
1733317640000|2024-12-04 13:07:20|11301.37|11301.37|11301.37|11301.37|11301.37|11301.37|11301.37|11301.37|0
1733317660000|2024-12-04 13:07:40|11302.3|11302.3|11302.95|11302.95|11302.95|11302.95|11302.3|11302.3|0
1733317680000|2024-12-04 13:08:00|11303.7|11303.7|11303.7|11303.7|11303.7|11303.7|11303.7|11303.7|0
1733317710000|2024-12-04 13:08:30|11304.99|11304.99|11304.99|11304.99|11304.99|11304.99|11304.99|11304.99|0
1733317720000|2024-12-04 13:08:40|11304.16|11304.16|11304.16|11304.16|11304.16|11304.16|11304.16|11304.16|0
1733317850000|2024-12-04 13:10:50|11304.91|11304.91|11304.91|11304.91|11304.91|11304.91|11304.91|11304.91|0
1733317890000|2024-12-04 13:11:30|11305.67|11305.67|11305.67|11305.67|11305.67|11305.67|11305.67|11305.67|0
1733317900000|2024-12-04 13:11:40|11306.5|11306.5|11308.84|11308.84|11308.84|11308.84|11306.5|11306.5|0
1733317920000|2024-12-04 13:12:00|11307.44|11307.44|11307.44|11307.44|11307.44|11307.44|11307.44|11307.44|0
1733317960000|2024-12-04 13:12:40|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|0
1733317990000|2024-12-04 13:13:10|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|11305.75|0
1733318160000|2024-12-04 13:16:00|11306.47|11306.47|11307.44|11307.44|11307.44|11307.44|11306.47|11306.47|0
1733318170000|2024-12-04 13:16:10|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|11306.5|0
1733318190000|2024-12-04 13:16:30|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|11306.38|0
1733318320000|2024-12-04 13:18:40|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|11309.26|0
1733318340000|2024-12-04 13:19:00|11309.14|11309.14|11309.14|11309.14|11309.14|11309.14|11309.14|11309.14|0
1733318370000|2024-12-04 13:19:30|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|0
1733318390000|2024-12-04 13:19:50|11306.16|11306.16|11306.16|11306.16|11306.16|11306.16|11306.16|11306.16|0
1733318400000|2024-12-04 13:20:00|11305.41|11305.41|11304.76|11304.76|11305.41|11305.41|11304.76|11304.76|0
1733318410000|2024-12-04 13:20:10|11304.04|11304.04|11303.28|11303.28|11304.04|11304.04|11303.28|11303.28|0
1733318420000|2024-12-04 13:20:20|11302.35|11302.35|11302.35|11302.35|11302.35|11302.35|11302.35|11302.35|0
1733318430000|2024-12-04 13:20:30|11298.66|11298.66|11297.18|11297.18|11298.66|11298.66|11297.18|11297.18|0
1733318440000|2024-12-04 13:20:40|11296.54|11296.54|11296.54|11296.54|11296.54|11296.54|11296.54|11296.54|0
1733318450000|2024-12-04 13:20:50|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|11298.48|0
1733318520000|2024-12-04 13:22:00|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|11297.64|0
1733318560000|2024-12-04 13:22:40|11296.16|11296.16|11295.52|11295.52|11296.16|11296.16|11295.52|11295.52|0
1733318600000|2024-12-04 13:23:20|11293.96|11293.96|11293.96|11293.96|11293.96|11293.96|11293.96|11293.96|0
1733318610000|2024-12-04 13:23:30|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|11293.24|0
1733318660000|2024-12-04 13:24:20|11292.4|11292.4|11292.4|11292.4|11292.4|11292.4|11292.4|11292.4|0
1733318670000|2024-12-04 13:24:30|11291.11|11291.11|11290.39|11290.39|11291.11|11291.11|11290.39|11290.39|0
1733318730000|2024-12-04 13:25:30|11291.14|11291.14|11292.43|11292.43|11292.43|11292.43|11291.14|11291.14|0
1733318790000|2024-12-04 13:26:30|11293.27|11293.27|11293.27|11293.27|11293.27|11293.27|11293.27|11293.27|0
1733318800000|2024-12-04 13:26:40|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|11295.42|0
1733318830000|2024-12-04 13:27:10|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|11294.67|0
1733318920000|2024-12-04 13:28:40|11293.94|11293.94|11293.94|11293.94|11293.94|11293.94|11293.94|11293.94|0
1733319020000|2024-12-04 13:30:20|11294.59|11294.59|11295.23|11295.23|11295.23|11295.23|11294.59|11294.59|0
1733319050000|2024-12-04 13:30:50|11298.4|11298.4|11299.88|11299.88|11299.88|11299.88|11298.4|11298.4|0
1733319060000|2024-12-04 13:31:00|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|0
1733319140000|2024-12-04 13:32:20|11301.27|11301.27|11300.62|11300.62|11301.27|11301.27|11300.62|11300.62|0
1733319160000|2024-12-04 13:32:40|11301.34|11301.34|11300.41|11300.41|11301.34|11301.34|11300.41|11300.41|0
1733319170000|2024-12-04 13:32:50|11301.34|11301.34|11301.34|11301.34|11301.34|11301.34|11301.34|11301.34|0
1733319190000|2024-12-04 13:33:10|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|0
1733319200000|2024-12-04 13:33:20|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|0
1733319220000|2024-12-04 13:33:40|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|11303.47|0
1733319230000|2024-12-04 13:33:50|11304.4|11304.4|11306.42|11306.42|11306.42|11306.42|11304.4|11304.4|0
1733319240000|2024-12-04 13:34:00|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|0
1733319270000|2024-12-04 13:34:30|11304.94|11304.94|11304.94|11304.94|11304.94|11304.94|11304.94|11304.94|0
1733319300000|2024-12-04 13:35:00|11302.6|11302.6|11301.04|11301.04|11302.6|11302.6|11301.04|11301.04|0
1733319310000|2024-12-04 13:35:10|11301.88|11301.88|11301.88|11301.88|11301.88|11301.88|11301.88|11301.88|0
1733319370000|2024-12-04 13:36:10|11303.39|11303.39|11304.22|11304.22|11304.22|11304.22|11303.39|11303.39|0
1733319390000|2024-12-04 13:36:30|11304.95|11304.95|11304.95|11304.95|11304.95|11304.95|11304.95|11304.95|0
1733319410000|2024-12-04 13:36:50|11305.7|11305.7|11306.35|11306.35|11306.35|11306.35|11305.7|11305.7|0
1733319500000|2024-12-04 13:38:20|11307.1|11307.1|11308.97|11308.97|11308.97|11308.97|11307.1|11307.1|0
1733319530000|2024-12-04 13:38:50|11309.73|11309.73|11310.21|11310.21|11310.21|11310.21|11309.73|11309.73|0
1733319540000|2024-12-04 13:39:00|11309.85|11309.85|11309.97|11309.97|11309.97|11309.97|11309.85|11309.85|0
1733319550000|2024-12-04 13:39:10|11310.72|11310.72|11310.72|11310.72|11310.72|11310.72|11310.72|11310.72|0
1733319560000|2024-12-04 13:39:20|11311.37|11311.37|11311.37|11311.37|11311.37|11311.37|11311.37|11311.37|0
1733319590000|2024-12-04 13:39:50|11312.2|11312.2|11313.76|11313.76|11313.76|11313.76|11312.2|11312.2|0
1733319650000|2024-12-04 13:40:50|11312.93|11312.93|11312.93|11312.93|11312.93|11312.93|11312.93|11312.93|0
1733319660000|2024-12-04 13:41:00|11307.82|11307.82|11308.31|11308.31|11308.31|11308.31|11307.82|11307.82|0
1733319720000|2024-12-04 13:42:00|11308.43|11308.43|11308.55|11308.55|11308.55|11308.55|11308.43|11308.43|0
1733319750000|2024-12-04 13:42:30|11309.3|11309.3|11308.55|11308.55|11309.3|11309.3|11308.55|11308.55|0
1733319790000|2024-12-04 13:43:10|11309.84|11309.84|11310.48|11310.48|11310.48|11310.48|11309.84|11309.84|0
1733319800000|2024-12-04 13:43:20|11311.77|11311.77|11316.07|11316.07|11316.07|11316.07|11311.77|11311.77|0
1733319810000|2024-12-04 13:43:30|11316.71|11316.71|11316.71|11316.71|11316.71|11316.71|11316.71|11316.71|0
1733319820000|2024-12-04 13:43:40|11317.82|11317.82|11318.47|11318.47|11318.47|11318.47|11317.82|11317.82|0
1733319880000|2024-12-04 13:44:40|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|0
1733319890000|2024-12-04 13:44:50|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|11320.7|0
1733319950000|2024-12-04 13:45:50|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|11321.46|0
1733319960000|2024-12-04 13:46:00|11322.18|11322.18|11322.18|11322.18|11322.18|11322.18|11322.18|11322.18|0
1733319970000|2024-12-04 13:46:10|11321.53|11321.53|11321.53|11321.53|11321.53|11321.53|11321.53|11321.53|0
1733319980000|2024-12-04 13:46:20|11320.78|11320.78|11320.78|11320.78|11320.78|11320.78|11320.78|11320.78|0
1733320010000|2024-12-04 13:46:50|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|11321.71|0
1733320040000|2024-12-04 13:47:20|11320.78|11320.78|11320.78|11320.78|11320.78|11320.78|11320.78|11320.78|0
1733320070000|2024-12-04 13:47:50|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|0
1733320080000|2024-12-04 13:48:00|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|11320.06|0
1733320130000|2024-12-04 13:48:50|11319.3|11319.3|11315.7|11315.7|11319.3|11319.3|11315.7|11315.7|0
1733320140000|2024-12-04 13:49:00|11315.58|11315.58|11312.71|11312.71|11315.58|11315.58|11312.71|11312.71|0
1733320150000|2024-12-04 13:49:10|11312.46|11312.46|11309.28|11309.28|11312.46|11312.46|11308.83|11308.83|0
1733320240000|2024-12-04 13:50:40|11308.45|11308.45|11307.73|11307.73|11308.45|11308.45|11307.73|11307.73|0
1733320270000|2024-12-04 13:51:10|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|11308.66|0
1733320290000|2024-12-04 13:51:30|11308.3|11308.3|11309.05|11309.05|11309.05|11309.05|11308.3|11308.3|0
1733320320000|2024-12-04 13:52:00|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|11308.93|0
1733320360000|2024-12-04 13:52:40|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|11307.45|0
1733320380000|2024-12-04 13:53:00|11306.62|11306.62|11306.62|11306.62|11306.62|11306.62|11306.62|11306.62|0
1733320400000|2024-12-04 13:53:20|11305.33|11305.33|11306.17|11306.17|11306.17|11306.17|11305.33|11305.33|0
1733320430000|2024-12-04 13:53:50|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|0
1733320480000|2024-12-04 13:54:40|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|11306.82|0
1733320500000|2024-12-04 13:55:00|11307.46|11307.46|11307.46|11307.46|11307.46|11307.46|11307.46|11307.46|0
1733320570000|2024-12-04 13:56:10|11309.74|11309.74|11309.74|11309.74|11309.74|11309.74|11309.74|11309.74|0
1733320580000|2024-12-04 13:56:20|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|0
1733320620000|2024-12-04 13:57:00|11314.07|11314.07|11315.52|11315.52|11315.52|11315.52|11314.07|11314.07|0
1733320660000|2024-12-04 13:57:40|11316.24|11316.24|11316.24|11316.24|11316.24|11316.24|11316.24|11316.24|0
1733320730000|2024-12-04 13:58:50|11314.79|11314.79|11313.5|11313.5|11314.79|11314.79|11313.5|11313.5|0
1733320770000|2024-12-04 13:59:30|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|11312.86|0
1733320820000|2024-12-04 14:00:20|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|11313.69|0
1733320860000|2024-12-04 14:01:00|11313.05|11313.05|11313.05|11313.05|11313.05|11313.05|11313.05|11313.05|0
1733320880000|2024-12-04 14:01:20|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|11312.11|0
1733320890000|2024-12-04 14:01:30|11309.69|11309.69|11310.44|11310.44|11310.44|11310.44|11309.69|11309.69|0
1733320930000|2024-12-04 14:02:10|11309.69|11309.69|11308.75|11308.75|11309.69|11309.69|11308.75|11308.75|0
1733320950000|2024-12-04 14:02:30|11310.26|11310.26|11310.26|11310.26|11310.26|11310.26|11310.26|11310.26|0
1733321050000|2024-12-04 14:04:10|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|0
1733321060000|2024-12-04 14:04:20|11309.43|11309.43|11310.07|11310.07|11310.07|11310.07|11309.43|11309.43|0
1733321070000|2024-12-04 14:04:30|11310.72|11310.72|11310.72|11310.72|11310.72|11310.72|11310.72|11310.72|0
1733321080000|2024-12-04 14:04:40|11311.36|11311.36|11312.01|11312.01|11312.01|11312.01|11311.36|11311.36|0
1733321120000|2024-12-04 14:05:20|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|11311.17|0
1733321130000|2024-12-04 14:05:30|11312.76|11312.76|11314.27|11314.27|11314.27|11314.27|11312.76|11312.76|0
1733321150000|2024-12-04 14:05:50|11315.03|11315.03|11315.03|11315.03|11315.03|11315.03|11315.03|11315.03|0
1733321160000|2024-12-04 14:06:00|11315.78|11315.78|11315.78|11315.78|11315.78|11315.78|11315.03|11315.03|0
1733321170000|2024-12-04 14:06:10|11316.54|11316.54|11315.78|11315.78|11316.54|11316.54|11315.78|11315.78|0
1733321190000|2024-12-04 14:06:30|11316.54|11316.54|11317.83|11317.83|11317.83|11317.83|11316.54|11316.54|0
1733321200000|2024-12-04 14:06:40|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|11318.55|0
1733321220000|2024-12-04 14:07:00|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|0
1733321250000|2024-12-04 14:07:30|11317.79|11317.79|11317.79|11317.79|11317.79|11317.79|11317.79|11317.79|0
1733321300000|2024-12-04 14:08:20|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|0
1733321320000|2024-12-04 14:08:40|11316.32|11316.32|11316.32|11316.32|11316.32|11316.32|11316.32|11316.32|0
1733321400000|2024-12-04 14:10:00|11315.56|11315.56|11315.56|11315.56|11315.56|11315.56|11315.56|11315.56|0
1733321460000|2024-12-04 14:11:00|11321.04|11321.04|11321.69|11321.69|11321.69|11321.69|11321.04|11321.04|0
1733321470000|2024-12-04 14:11:10|11322.34|11322.34|11323.27|11323.27|11323.27|11323.27|11322.34|11322.34|0
1733321480000|2024-12-04 14:11:20|11324.56|11324.56|11325.32|11325.32|11325.32|11325.32|11324.56|11324.56|0
1733321490000|2024-12-04 14:11:30|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|11326.15|0
1733321520000|2024-12-04 14:12:00|11327.26|11327.26|11328.37|11328.37|11328.37|11328.37|11327.26|11327.26|0
1733321530000|2024-12-04 14:12:10|11330.23|11330.23|11330.23|11330.23|11330.23|11330.23|11330.23|11330.23|0
1733321550000|2024-12-04 14:12:30|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|11330.98|0
1733321570000|2024-12-04 14:12:50|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|11333.2|0
1733321580000|2024-12-04 14:13:00|11333.32|11333.32|11334.5|11334.5|11334.5|11334.5|11333.32|11333.32|0
1733321590000|2024-12-04 14:13:10|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|11335.14|0
1733321620000|2024-12-04 14:13:40|11336.81|11336.81|11336.81|11336.81|11336.81|11336.81|11336.81|11336.81|0
1733321630000|2024-12-04 14:13:50|11337.57|11337.57|11336.06|11336.06|11337.57|11337.57|11336.06|11336.06|0
1733321640000|2024-12-04 14:14:00|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|0
1733321650000|2024-12-04 14:14:10|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|11336.89|0
1733321660000|2024-12-04 14:14:20|11338.18|11338.18|11339.69|11339.69|11339.69|11339.69|11338.18|11338.18|0
1733321680000|2024-12-04 14:14:40|11338.97|11338.97|11339.69|11339.69|11339.69|11339.69|11338.97|11338.97|0
1733321690000|2024-12-04 14:14:50|11338.94|11338.94|11338.29|11338.29|11338.94|11338.94|11338.29|11338.29|0
1733321740000|2024-12-04 14:15:40|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|0
1733321820000|2024-12-04 14:17:00|11339.58|11339.58|11340.23|11340.23|11340.23|11340.23|11339.58|11339.58|0
1733321840000|2024-12-04 14:17:20|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|11342.35|0
1733321880000|2024-12-04 14:18:00|11343|11343|11343|11343|11343|11343|11343|11343|0
1733321890000|2024-12-04 14:18:10|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|11343.65|0
1733321910000|2024-12-04 14:18:30|11343|11343|11343|11343|11343|11343|11343|11343|0
1733321930000|2024-12-04 14:18:50|11342.35|11342.35|11348.56|11348.56|11348.56|11348.56|11342.35|11342.35|0
1733321940000|2024-12-04 14:19:00|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|11349.4|0
1733321950000|2024-12-04 14:19:10|11348.11|11348.11|11347.86|11347.86|11348.11|11348.11|11347.86|11347.86|0
1733321990000|2024-12-04 14:19:50|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|0
1733322010000|2024-12-04 14:20:10|11351|11351|11351|11351|11351|11351|11351|11351|0
1733322020000|2024-12-04 14:20:20|11350.35|11350.35|11350.35|11350.35|11350.35|11350.35|11350.35|11350.35|0
1733322040000|2024-12-04 14:20:40|11352.57|11352.57|11352.57|11352.57|11352.57|11352.57|11352.57|11352.57|0
1733322070000|2024-12-04 14:21:10|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|11353.41|0
1733322090000|2024-12-04 14:21:30|11352.57|11352.57|11353.67|11353.67|11354.51|11354.51|11352.57|11352.57|0
1733322120000|2024-12-04 14:22:00|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|11353.91|0
1733322130000|2024-12-04 14:22:10|11354.29|11354.29|11354.29|11354.29|11354.29|11354.29|11354.29|11354.29|0
1733322140000|2024-12-04 14:22:20|11354.94|11354.94|11354.94|11354.94|11354.94|11354.94|11354.94|11354.94|0
1733322150000|2024-12-04 14:22:30|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|0
1733322160000|2024-12-04 14:22:40|11356.07|11356.07|11356.07|11356.07|11356.07|11356.07|11356.07|11356.07|0
1733322180000|2024-12-04 14:23:00|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|11355.31|0
1733322210000|2024-12-04 14:23:30|11354.67|11354.67|11356.07|11356.07|11356.07|11356.07|11354.67|11354.67|0
1733322230000|2024-12-04 14:23:50|11357|11357|11354.49|11354.49|11357|11357|11354.49|11354.49|0
1733322240000|2024-12-04 14:24:00|11355.14|11355.14|11356.54|11356.54|11356.54|11356.54|11355.14|11355.14|0
1733322250000|2024-12-04 14:24:10|11357.18|11357.18|11357.18|11357.18|11357.18|11357.18|11357.18|11357.18|0
1733322300000|2024-12-04 14:25:00|11357.83|11357.83|11358.48|11358.48|11358.48|11358.48|11357.83|11357.83|0
1733322310000|2024-12-04 14:25:10|11359.58|11359.58|11360.98|11360.98|11360.98|11360.98|11359.58|11359.58|0
1733322330000|2024-12-04 14:25:30|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1733322350000|2024-12-04 14:25:50|11361.09|11361.09|11361.09|11361.09|11361.09|11361.09|11360.45|11360.45|0
1733322360000|2024-12-04 14:26:00|11361.74|11361.74|11365.61|11365.61|11365.61|11365.61|11361.74|11361.74|0
1733322370000|2024-12-04 14:26:10|11366.25|11366.25|11366.25|11366.25|11366.9|11366.9|11365.42|11365.42|0
1733322380000|2024-12-04 14:26:20|11366.98|11366.98|11374.13|11374.13|11374.13|11374.13|11366.98|11366.98|0
1733322390000|2024-12-04 14:26:30|11374.77|11374.77|11375.53|11375.53|11377.04|11377.04|11374.77|11374.77|0
1733322400000|2024-12-04 14:26:40|11374.69|11374.69|11375.45|11375.45|11375.45|11375.45|11374.69|11374.69|0
1733322410000|2024-12-04 14:26:50|11373.94|11373.94|11370.95|11370.95|11375.04|11375.04|11370.95|11370.95|0
1733322420000|2024-12-04 14:27:00|11371.59|11371.59|11371.59|11371.59|11372.24|11372.24|11370.95|11370.95|0
1733322430000|2024-12-04 14:27:10|11372.32|11372.32|11374.25|11374.25|11374.25|11374.25|11372.32|11372.32|0
1733322440000|2024-12-04 14:27:20|11375.09|11375.09|11375.09|11375.09|11375.73|11375.73|11374.44|11374.44|0
1733322450000|2024-12-04 14:27:30|11374.44|11374.44|11373.15|11373.15|11374.44|11374.44|11373.15|11373.15|0
1733322480000|2024-12-04 14:28:00|11372.32|11372.32|11372.32|11372.32|11372.32|11372.32|11372.32|11372.32|0
1733322510000|2024-12-04 14:28:30|11373.15|11373.15|11376.38|11376.38|11376.38|11376.38|11373.15|11373.15|0
1733322520000|2024-12-04 14:28:40|11377.02|11377.02|11379.82|11379.82|11379.82|11379.82|11377.02|11377.02|0
1733322530000|2024-12-04 14:28:50|11379.18|11379.18|11379.18|11379.18|11379.18|11379.18|11379.18|11379.18|0
1733322540000|2024-12-04 14:29:00|11377.89|11377.89|11377.78|11377.78|11377.89|11377.89|11377.13|11377.13|0
1733322560000|2024-12-04 14:29:20|11378.71|11378.71|11378.71|11378.71|11378.71|11378.71|11378.71|11378.71|0
1733322570000|2024-12-04 14:29:30|11379.36|11379.36|11378.71|11378.71|11379.36|11379.36|11378.71|11378.71|0
1733322600000|2024-12-04 14:30:00|11379.36|11379.36|11381.48|11381.48|11381.48|11381.48|11379.36|11379.36|0
1733322610000|2024-12-04 14:30:10|11382.96|11382.96|11381.75|11381.75|11383.79|11383.79|11381.75|11381.75|0
1733322620000|2024-12-04 14:30:20|11382.4|11382.4|11381.56|11381.56|11382.4|11382.4|11381.56|11381.56|0
1733322630000|2024-12-04 14:30:30|11380.91|11380.91|11377.12|11377.12|11380.91|11380.91|11377.12|11377.12|0
1733322640000|2024-12-04 14:30:40|11375.83|11375.83|11365.95|11365.95|11375.83|11375.83|11365.95|11365.95|0
1733322650000|2024-12-04 14:30:50|11366.67|11366.67|11366.67|11366.67|11366.67|11366.67|11366.67|11366.67|0
1733322660000|2024-12-04 14:31:00|11365.38|11365.38|11364.54|11364.54|11365.38|11365.38|11364.54|11364.54|0
1733322670000|2024-12-04 14:31:10|11362.67|11362.67|11362.55|11362.55|11362.67|11362.67|11362.55|11362.55|0
1733322680000|2024-12-04 14:31:20|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|11361.26|0
1733322690000|2024-12-04 14:31:30|11359.97|11359.97|11360.05|11360.05|11360.05|11360.05|11359.22|11359.22|0
1733322700000|2024-12-04 14:31:40|11360.7|11360.7|11361.53|11361.53|11361.53|11361.53|11360.7|11360.7|0
1733322710000|2024-12-04 14:31:50|11362.29|11362.29|11364.51|11364.51|11364.51|11364.51|11362.29|11362.29|0
1733322720000|2024-12-04 14:32:00|11366.64|11366.64|11366.74|11366.74|11366.93|11366.93|11366.64|11366.64|0
1733322740000|2024-12-04 14:32:20|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|0
1733322750000|2024-12-04 14:32:30|11369.06|11369.06|11369.78|11369.78|11369.78|11369.78|11369.06|11369.06|0
1733322780000|2024-12-04 14:33:00|11373.06|11373.06|11374.22|11374.22|11374.87|11374.87|11373.06|11373.06|0
1733322790000|2024-12-04 14:33:10|11374.87|11374.87|11373.66|11373.66|11374.87|11374.87|11372.93|11372.93|0
1733322800000|2024-12-04 14:33:20|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|11374.95|0
1733322810000|2024-12-04 14:33:30|11374.3|11374.3|11381.25|11381.25|11381.9|11381.9|11374.3|11374.3|0
1733322820000|2024-12-04 14:33:40|11381.9|11381.9|11382.08|11382.08|11382.73|11382.73|11381.9|11381.9|0
1733322840000|2024-12-04 14:34:00|11380.57|11380.57|11374.3|11374.3|11380.57|11380.57|11374.3|11374.3|0
1733322870000|2024-12-04 14:34:30|11373.36|11373.36|11372.53|11372.53|11373.36|11373.36|11372.53|11372.53|0
1733322890000|2024-12-04 14:34:50|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|11373.18|0
1733322910000|2024-12-04 14:35:10|11372.53|11372.53|11373.18|11373.18|11373.18|11373.18|11372.53|11372.53|0
1733322930000|2024-12-04 14:35:30|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|11374.01|0
1733322940000|2024-12-04 14:35:40|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|11371.97|0
1733322950000|2024-12-04 14:35:50|11369.38|11369.38|11363.17|11363.17|11370.14|11370.14|11363.17|11363.17|0
1733322960000|2024-12-04 14:36:00|11362.53|11362.53|11361.77|11361.77|11362.53|11362.53|11361.77|11361.77|0
1733322970000|2024-12-04 14:36:10|11361.13|11361.13|11359.84|11359.84|11361.13|11361.13|11359.84|11359.84|0
1733322980000|2024-12-04 14:36:20|11360.48|11360.48|11363.46|11363.46|11363.46|11363.46|11360.48|11360.48|0
1733322990000|2024-12-04 14:36:30|11364.11|11364.11|11364.11|11364.11|11364.11|11364.11|11364.11|11364.11|0
1733323000000|2024-12-04 14:36:40|11362.66|11362.66|11362.66|11362.66|11362.66|11362.66|11362.66|11362.66|0
1733323010000|2024-12-04 14:36:50|11362.02|11362.02|11361.18|11361.18|11362.02|11362.02|11361.18|11361.18|0
1733323030000|2024-12-04 14:37:10|11361.91|11361.91|11361.37|11361.37|11361.91|11361.91|11361.37|11361.37|0
1733323050000|2024-12-04 14:37:30|11362.66|11362.66|11364.14|11364.14|11364.14|11364.14|11362.66|11362.66|0
1733323100000|2024-12-04 14:38:20|11363.39|11363.39|11363.39|11363.39|11363.39|11363.39|11363.39|11363.39|0
1733323110000|2024-12-04 14:38:30|11364.14|11364.14|11363.31|11363.31|11364.14|11364.14|11363.31|11363.31|0
1733323140000|2024-12-04 14:39:00|11362.47|11362.47|11362.35|11362.35|11362.47|11362.47|11362.35|11362.35|0
1733323170000|2024-12-04 14:39:30|11363.1|11363.1|11363.1|11363.1|11363.1|11363.1|11363.1|11363.1|0
1733323180000|2024-12-04 14:39:40|11367.18|11367.18|11369.31|11369.31|11369.95|11369.95|11367.18|11367.18|0
1733323190000|2024-12-04 14:39:50|11370.24|11370.24|11371.83|11371.83|11371.83|11371.83|11370.24|11370.24|0
1733323200000|2024-12-04 14:40:00|11371.08|11371.08|11371.08|11371.08|11371.08|11371.08|11371.08|11371.08|0
1733323220000|2024-12-04 14:40:20|11370.35|11370.35|11370.35|11370.35|11370.35|11370.35|11370.35|11370.35|0
1733323230000|2024-12-04 14:40:30|11367.96|11367.96|11367.21|11367.21|11367.96|11367.96|11367.21|11367.21|0
1733323290000|2024-12-04 14:41:30|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|0
1733323340000|2024-12-04 14:42:20|11364.52|11364.52|11364.52|11364.52|11364.52|11364.52|11364.52|11364.52|0
1733323350000|2024-12-04 14:42:30|11364.4|11364.4|11363.63|11363.63|11364.4|11364.4|11363.63|11363.63|0
1733323360000|2024-12-04 14:42:40|11364.27|11364.27|11363.05|11363.05|11364.92|11364.92|11363.05|11363.05|0
1733323370000|2024-12-04 14:42:50|11362.33|11362.33|11362.33|11362.33|11362.33|11362.33|11362.33|11362.33|0
1733323400000|2024-12-04 14:43:20|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|11361.68|0
1733323410000|2024-12-04 14:43:30|11361.56|11361.56|11361.56|11361.56|11361.56|11361.56|11361.56|11361.56|0
1733323500000|2024-12-04 14:45:00|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|0
1733323520000|2024-12-04 14:45:20|11358.86|11358.86|11358.86|11358.86|11358.86|11358.86|11358.86|11358.86|0
1733323550000|2024-12-04 14:45:50|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|11358.22|0
1733323560000|2024-12-04 14:46:00|11356.45|11356.45|11351|11351|11356.45|11356.45|11351|11351|0
1733323570000|2024-12-04 14:46:10|11350.27|11350.27|11352.21|11352.21|11352.21|11352.21|11350.27|11350.27|0
1733323590000|2024-12-04 14:46:30|11351.97|11351.97|11349.28|11349.28|11351.97|11351.97|11349.28|11349.28|0
1733323600000|2024-12-04 14:46:40|11348.53|11348.53|11340.48|11340.48|11348.53|11348.53|11340.48|11340.48|0
1733323610000|2024-12-04 14:46:50|11339.75|11339.75|11339.75|11339.75|11339.75|11339.75|11339.75|11339.75|0
1733323620000|2024-12-04 14:47:00|11340.69|11340.69|11341.34|11341.34|11341.34|11341.34|11340.69|11340.69|0
1733323630000|2024-12-04 14:47:10|11343.27|11343.27|11344.03|11344.03|11344.03|11344.03|11343.27|11343.27|0
1733323640000|2024-12-04 14:47:20|11345.13|11345.13|11344.03|11344.03|11345.13|11345.13|11344.03|11344.03|0
1733323650000|2024-12-04 14:47:30|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|0
1733323660000|2024-12-04 14:47:40|11346.07|11346.07|11346.07|11346.07|11346.07|11346.07|11346.07|11346.07|0
1733323670000|2024-12-04 14:47:50|11345.35|11345.35|11344.7|11344.7|11345.35|11345.35|11344.7|11344.7|0
1733323680000|2024-12-04 14:48:00|11345.99|11345.99|11346.02|11346.02|11346.02|11346.02|11345.27|11345.27|0
1733323690000|2024-12-04 14:48:10|11347.79|11347.79|11346.5|11346.5|11347.79|11347.79|11346.5|11346.5|0
1733323720000|2024-12-04 14:48:40|11345.75|11345.75|11345.75|11345.75|11345.75|11345.75|11345.75|11345.75|0
1733323730000|2024-12-04 14:48:50|11347.26|11347.26|11344.7|11344.7|11347.26|11347.26|11343.3|11343.3|0
1733323740000|2024-12-04 14:49:00|11345.35|11345.35|11345.35|11345.35|11345.35|11345.35|11345.35|11345.35|0
1733323750000|2024-12-04 14:49:10|11346.94|11346.94|11349.82|11349.82|11349.82|11349.82|11346.94|11346.94|0
1733323770000|2024-12-04 14:49:30|11349.17|11349.17|11350.11|11350.11|11350.11|11350.11|11349.17|11349.17|0
1733323780000|2024-12-04 14:49:40|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|0
1733323800000|2024-12-04 14:50:00|11350.21|11350.21|11351.43|11351.43|11351.43|11351.43|11349.56|11349.56|0
1733323810000|2024-12-04 14:50:10|11352.15|11352.15|11350.7|11350.7|11352.15|11352.15|11350.7|11350.7|0
1733323840000|2024-12-04 14:50:40|11352.94|11352.94|11354.05|11354.05|11354.05|11354.05|11352.94|11352.94|0
1733323860000|2024-12-04 14:51:00|11354.88|11354.88|11354.88|11354.88|11354.88|11354.88|11354.88|11354.88|0
1733323890000|2024-12-04 14:51:30|11355.53|11355.53|11355.53|11355.53|11355.53|11355.53|11355.53|11355.53|0
1733323910000|2024-12-04 14:51:50|11356.17|11356.17|11356.17|11356.17|11356.17|11356.17|11356.17|11356.17|0
1733323920000|2024-12-04 14:52:00|11359.43|11359.43|11361.02|11361.02|11361.02|11361.02|11359.43|11359.43|0
1733323930000|2024-12-04 14:52:10|11361.74|11361.74|11362.47|11362.47|11362.47|11362.47|11361.74|11361.74|0
1733323950000|2024-12-04 14:52:30|11361.63|11361.63|11362.36|11362.36|11362.36|11362.36|11361.63|11361.63|0
1733323960000|2024-12-04 14:52:40|11363.86|11363.86|11364.78|11364.78|11364.78|11364.78|11363.11|11363.11|0
1733323970000|2024-12-04 14:52:50|11366.65|11366.65|11365.72|11365.72|11366.65|11366.65|11365.72|11365.72|0
1733323980000|2024-12-04 14:53:00|11363.78|11363.78|11362.27|11362.27|11363.78|11363.78|11362.27|11362.27|0
1733323990000|2024-12-04 14:53:10|11361.34|11361.34|11361.34|11361.34|11361.34|11361.34|11361.34|11361.34|0
1733324010000|2024-12-04 14:53:30|11362.63|11362.63|11363.27|11363.27|11363.27|11363.27|11362.63|11362.63|0
1733324040000|2024-12-04 14:54:00|11364.03|11364.03|11362.44|11362.44|11364.03|11364.03|11362.44|11362.44|0
1733324070000|2024-12-04 14:54:30|11361.68|11361.68|11361.44|11361.44|11361.68|11361.68|11361.44|11361.44|0
1733324090000|2024-12-04 14:54:50|11360.69|11360.69|11360.69|11360.69|11360.69|11360.69|11360.69|11360.69|0
1733324100000|2024-12-04 14:55:00|11359.85|11359.85|11356.14|11356.14|11359.85|11359.85|11355.38|11355.38|0
1733324130000|2024-12-04 14:55:30|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|11356.86|0
1733324160000|2024-12-04 14:56:00|11356.22|11356.22|11356.86|11356.86|11356.86|11356.86|11356.22|11356.22|0
1733324210000|2024-12-04 14:56:50|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|11357.62|0
1733324220000|2024-12-04 14:57:00|11358.26|11358.26|11359.02|11359.02|11359.02|11359.02|11358.26|11358.26|0
1733324250000|2024-12-04 14:57:30|11357.62|11357.62|11356.97|11356.97|11357.62|11357.62|11356.97|11356.97|0
1733324270000|2024-12-04 14:57:50|11357.69|11357.69|11357.05|11357.05|11357.69|11357.69|11357.05|11357.05|0
1733324400000|2024-12-04 15:00:00|11355.94|11355.94|11356.78|11356.78|11356.78|11356.78|11355.94|11355.94|0
1733324410000|2024-12-04 15:00:10|11357.42|11357.42|11360.57|11360.57|11360.57|11360.57|11357.42|11357.42|0
1733324420000|2024-12-04 15:00:20|11359.82|11359.82|11359.82|11359.82|11359.82|11359.82|11359.82|11359.82|0
1733324430000|2024-12-04 15:00:30|11360.06|11360.06|11361|11361|11361|11361|11360.06|11360.06|0
1733324440000|2024-12-04 15:00:40|11361.64|11361.64|11371.01|11371.01|11371.01|11371.01|11361.64|11361.64|0
1733324470000|2024-12-04 15:01:10|11368.43|11368.43|11367.14|11367.14|11368.43|11368.43|11367.14|11367.14|0
1733324490000|2024-12-04 15:01:30|11367.97|11367.97|11367.97|11367.97|11367.97|11367.97|11367.97|11367.97|0
1733324500000|2024-12-04 15:01:40|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|11369.26|0
1733324520000|2024-12-04 15:02:00|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|11368.43|0
1733324540000|2024-12-04 15:02:20|11366.27|11366.27|11364.4|11364.4|11366.27|11366.27|11364.4|11364.4|0
1733324570000|2024-12-04 15:02:50|11365.69|11365.69|11365.69|11365.69|11365.69|11365.69|11365.69|11365.69|0
1733324580000|2024-12-04 15:03:00|11366.63|11366.63|11369.72|11369.72|11370.36|11370.36|11366.63|11366.63|0
1733324610000|2024-12-04 15:03:30|11368.96|11368.96|11368.24|11368.24|11368.96|11368.96|11368.24|11368.24|0
1733324620000|2024-12-04 15:03:40|11364.35|11364.35|11357.03|11357.03|11364.35|11364.35|11357.03|11357.03|0
1733324640000|2024-12-04 15:04:00|11356.54|11356.54|11356.54|11356.54|11356.54|11356.54|11356.54|11356.54|0
1733324670000|2024-12-04 15:04:30|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|11357.48|0
1733324700000|2024-12-04 15:05:00|11358.12|11358.12|11358.12|11358.12|11358.12|11358.12|11358.12|11358.12|0
1733324710000|2024-12-04 15:05:10|11359.52|11359.52|11361.28|11361.28|11361.28|11361.28|11359.52|11359.52|0
1733324720000|2024-12-04 15:05:20|11361.92|11361.92|11361.92|11361.92|11361.92|11361.92|11361.92|11361.92|0
1733324740000|2024-12-04 15:05:40|11361.17|11361.17|11353.8|11353.8|11361.17|11361.17|11353.8|11353.8|0
1733324780000|2024-12-04 15:06:20|11354.55|11354.55|11354.55|11354.55|11354.55|11354.55|11354.55|11354.55|0
1733324790000|2024-12-04 15:06:30|11355.2|11355.2|11355.84|11355.84|11355.84|11355.84|11355.2|11355.2|0
1733324810000|2024-12-04 15:06:50|11356.49|11356.49|11357.24|11357.24|11357.24|11357.24|11356.49|11356.49|0
1733324820000|2024-12-04 15:07:00|11355.41|11355.41|11353.18|11353.18|11355.41|11355.41|11353.18|11353.18|0
1733324830000|2024-12-04 15:07:10|11351.49|11351.49|11349.33|11349.33|11351.49|11351.49|11349.33|11349.33|0
1733324840000|2024-12-04 15:07:20|11349.98|11349.98|11349.98|11349.98|11349.98|11349.98|11349.98|11349.98|0
1733324850000|2024-12-04 15:07:30|11350.73|11350.73|11348.51|11348.51|11350.73|11350.73|11348.51|11348.51|0
1733324880000|2024-12-04 15:08:00|11347.87|11347.87|11347.87|11347.87|11347.87|11347.87|11347.87|11347.87|0
1733324890000|2024-12-04 15:08:10|11347.22|11347.22|11347.87|11347.87|11347.87|11347.87|11347.22|11347.22|0
1733324900000|2024-12-04 15:08:20|11347.68|11347.68|11349.16|11349.16|11350.56|11350.56|11347.68|11347.68|0
1733324910000|2024-12-04 15:08:30|11348.32|11348.32|11348.73|11348.73|11348.73|11348.73|11348.08|11348.08|0
1733324920000|2024-12-04 15:08:40|11349.37|11349.37|11348.27|11348.27|11349.37|11349.37|11348.27|11348.27|0
1733324940000|2024-12-04 15:09:00|11347.62|11347.62|11344.02|11344.02|11347.62|11347.62|11344.02|11344.02|0
1733324950000|2024-12-04 15:09:10|11342.51|11342.51|11345.42|11345.42|11345.42|11345.42|11342.51|11342.51|0
1733324960000|2024-12-04 15:09:20|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|0
1733324990000|2024-12-04 15:09:50|11345.96|11345.96|11346.6|11346.6|11346.6|11346.6|11345.96|11345.96|0
1733325040000|2024-12-04 15:10:40|11347.25|11347.25|11351.34|11351.34|11351.34|11351.34|11347.25|11347.25|0
1733325050000|2024-12-04 15:10:50|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|0
1733325060000|2024-12-04 15:11:00|11351.53|11351.53|11350.69|11350.69|11351.53|11351.53|11350.69|11350.69|0
1733325080000|2024-12-04 15:11:20|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|0
1733325090000|2024-12-04 15:11:30|11350.66|11350.66|11351.6|11351.6|11351.6|11351.6|11350.66|11350.66|0
1733325100000|2024-12-04 15:11:40|11350.84|11350.84|11349.52|11349.52|11351.57|11351.57|11349.52|11349.52|0
1733325110000|2024-12-04 15:11:50|11350.28|11350.28|11350.28|11350.28|11350.28|11350.28|11350.28|11350.28|0
1733325120000|2024-12-04 15:12:00|11349.34|11349.34|11349.34|11349.34|11349.34|11349.34|11349.34|11349.34|0
1733325140000|2024-12-04 15:12:20|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|11348.62|0
1733325150000|2024-12-04 15:12:30|11349.26|11349.26|11349.91|11349.91|11349.91|11349.91|11349.26|11349.26|0
1733325160000|2024-12-04 15:12:40|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|11349.07|0
1733325170000|2024-12-04 15:12:50|11348.32|11348.32|11348.32|11348.32|11348.32|11348.32|11348.32|11348.32|0
1733325180000|2024-12-04 15:13:00|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|11346.56|0
1733325200000|2024-12-04 15:13:20|11345.81|11345.81|11344.33|11344.33|11345.81|11345.81|11344.33|11344.33|0
1733325220000|2024-12-04 15:13:40|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|11345.09|0
1733325230000|2024-12-04 15:13:50|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|11345.73|0
1733325250000|2024-12-04 15:14:10|11346.38|11346.38|11351.55|11351.55|11351.55|11351.55|11346.38|11346.38|0
1733325260000|2024-12-04 15:14:20|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|11352.27|0
1733325280000|2024-12-04 15:14:40|11353.21|11353.21|11356.81|11356.81|11356.81|11356.81|11353.21|11353.21|0
1733325290000|2024-12-04 15:14:50|11356.17|11356.17|11354.88|11354.88|11356.17|11356.17|11354.88|11354.88|0
1733325300000|2024-12-04 15:15:00|11355.99|11355.99|11355.99|11355.99|11355.99|11355.99|11355.99|11355.99|0
1733325320000|2024-12-04 15:15:20|11355.15|11355.15|11355.15|11355.15|11355.15|11355.15|11355.15|11355.15|0
1733325340000|2024-12-04 15:15:40|11354.4|11354.4|11353.56|11353.56|11354.4|11354.4|11353.56|11353.56|0
1733325350000|2024-12-04 15:15:50|11352.81|11352.81|11348.82|11348.82|11352.81|11352.81|11348.82|11348.82|0
1733325360000|2024-12-04 15:16:00|11349.46|11349.46|11350.3|11350.3|11350.3|11350.3|11349.46|11349.46|0
1733325400000|2024-12-04 15:16:40|11350.94|11350.94|11350.94|11350.94|11350.94|11350.94|11350.94|11350.94|0
1733325410000|2024-12-04 15:16:50|11350.19|11350.19|11350.3|11350.3|11350.3|11350.3|11349.54|11349.54|0
1733325430000|2024-12-04 15:17:10|11350.94|11350.94|11350.94|11350.94|11350.94|11350.94|11350.94|11350.94|0
1733325460000|2024-12-04 15:17:40|11350.22|11350.22|11348.93|11348.93|11350.22|11350.22|11348.93|11348.93|0
1733325470000|2024-12-04 15:17:50|11348.28|11348.28|11348.93|11348.93|11348.93|11348.93|11348.28|11348.28|0
1733325480000|2024-12-04 15:18:00|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|0
1733325490000|2024-12-04 15:18:10|11347.45|11347.45|11348.85|11348.85|11348.85|11348.85|11347.45|11347.45|0
1733325520000|2024-12-04 15:18:40|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|11348.21|0
1733325530000|2024-12-04 15:18:50|11349.32|11349.32|11348.59|11348.59|11349.32|11349.32|11348.59|11348.59|0
1733325550000|2024-12-04 15:19:10|11349.24|11349.24|11349.88|11349.88|11349.88|11349.88|11349.24|11349.24|0
1733325560000|2024-12-04 15:19:20|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|0
1733325570000|2024-12-04 15:19:30|11348.3|11348.3|11347.66|11347.66|11348.3|11348.3|11347.66|11347.66|0
1733325580000|2024-12-04 15:19:40|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|11348.95|0
1733325590000|2024-12-04 15:19:50|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|11352.2|0
1733325600000|2024-12-04 15:20:00|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|11352.84|0
1733325620000|2024-12-04 15:20:20|11354.51|11354.51|11353.68|11353.68|11354.51|11354.51|11353.68|11353.68|0
1733325630000|2024-12-04 15:20:30|11354.16|11354.16|11357.41|11357.41|11357.41|11357.41|11354.16|11354.16|0
1733325640000|2024-12-04 15:20:40|11356.57|11356.57|11358.32|11358.32|11358.32|11358.32|11356.57|11356.57|0
1733325650000|2024-12-04 15:20:50|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|11358.97|0
1733325670000|2024-12-04 15:21:10|11358.32|11358.32|11358.32|11358.32|11358.32|11358.32|11358.32|11358.32|0
1733325690000|2024-12-04 15:21:30|11355.64|11355.64|11355.4|11355.4|11355.64|11355.64|11355.4|11355.4|0
1733325700000|2024-12-04 15:21:40|11354.65|11354.65|11354.65|11354.65|11354.65|11354.65|11354.65|11354.65|0
1733325720000|2024-12-04 15:22:00|11355.4|11355.4|11356.13|11356.13|11356.13|11356.13|11355.4|11355.4|0
1733325800000|2024-12-04 15:23:20|11356.88|11356.88|11356.88|11356.88|11356.88|11356.88|11356.88|11356.88|0
1733325810000|2024-12-04 15:23:30|11358.65|11358.65|11358.65|11358.65|11358.65|11358.65|11358.65|11358.65|0
1733325840000|2024-12-04 15:24:00|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|0
1733325860000|2024-12-04 15:24:20|11363.49|11363.49|11363.86|11363.86|11363.86|11363.86|11363.49|11363.49|0
1733325910000|2024-12-04 15:25:10|11366.46|11366.46|11369.91|11369.91|11369.91|11369.91|11366.46|11366.46|0
1733325920000|2024-12-04 15:25:20|11370.74|11370.74|11370.74|11370.74|11370.74|11370.74|11370.74|11370.74|0
1733325930000|2024-12-04 15:25:30|11371.85|11371.85|11371.85|11371.85|11371.85|11371.85|11371.85|11371.85|0
1733325940000|2024-12-04 15:25:40|11371.01|11371.01|11367.49|11367.49|11371.01|11371.01|11367.49|11367.49|0
1733325960000|2024-12-04 15:26:00|11371.85|11371.85|11372.49|11372.49|11372.49|11372.49|11371.85|11371.85|0
1733325980000|2024-12-04 15:26:20|11373.78|11373.78|11373.14|11373.14|11373.78|11373.78|11373.14|11373.14|0
1733325990000|2024-12-04 15:26:30|11373.89|11373.89|11374.08|11374.08|11375.18|11375.18|11373.89|11373.89|0
1733326000000|2024-12-04 15:26:40|11375.18|11375.18|11375.18|11375.18|11375.18|11375.18|11375.18|11375.18|0
1733326010000|2024-12-04 15:26:50|11374.08|11374.08|11374.08|11374.08|11374.08|11374.08|11374.08|11374.08|0
1733326040000|2024-12-04 15:27:20|11373.32|11373.32|11373.97|11373.97|11373.97|11373.97|11373.32|11373.32|0
1733326050000|2024-12-04 15:27:30|11373.21|11373.21|11371.92|11371.92|11373.21|11373.21|11371.92|11371.92|0
1733326060000|2024-12-04 15:27:40|11368.96|11368.96|11367.92|11367.92|11368.96|11368.96|11367.27|11367.27|0
1733326070000|2024-12-04 15:27:50|11367.2|11367.2|11365.72|11365.72|11367.2|11367.2|11365.72|11365.72|0
1733326090000|2024-12-04 15:28:10|11364.96|11364.96|11363.38|11363.38|11364.96|11364.96|11363.38|11363.38|0
1733326110000|2024-12-04 15:28:30|11364.14|11364.14|11364.14|11364.14|11364.14|11364.14|11364.14|11364.14|0
1733326130000|2024-12-04 15:28:50|11366.36|11366.36|11369.48|11369.48|11369.48|11369.48|11366.36|11366.36|0
1733326140000|2024-12-04 15:29:00|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|0
1733326150000|2024-12-04 15:29:10|11369.02|11369.02|11369.77|11369.77|11369.77|11369.77|11369.02|11369.02|0
1733326160000|2024-12-04 15:29:20|11370.42|11370.42|11371.06|11371.06|11371.06|11371.06|11370.42|11370.42|0
1733326170000|2024-12-04 15:29:30|11372|11372|11372.64|11372.64|11372.64|11372.64|11372|11372|0
1733326180000|2024-12-04 15:29:40|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|0
1733326190000|2024-12-04 15:29:50|11372|11372|11372.64|11372.64|11372.64|11372.64|11372|11372|0
1733326200000|2024-12-04 15:30:00|11371.71|11371.71|11371.71|11371.71|11371.71|11371.71|11371.71|11371.71|0
1733326210000|2024-12-04 15:30:10|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|11372.46|0
1733326220000|2024-12-04 15:30:20|11373.91|11373.91|11373.19|11373.19|11373.91|11373.91|11373.19|11373.19|0
1733326230000|2024-12-04 15:30:30|11374.12|11374.12|11376.06|11376.06|11376.06|11376.06|11374.12|11374.12|0
1733326240000|2024-12-04 15:30:40|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|11376.89|0
1733326250000|2024-12-04 15:30:50|11377.65|11377.65|11380.67|11380.67|11380.67|11380.67|11377.65|11377.65|0
1733326260000|2024-12-04 15:31:00|11381.5|11381.5|11382.85|11382.85|11382.85|11382.85|11381.5|11381.5|0
1733326280000|2024-12-04 15:31:20|11383.5|11383.5|11385.19|11385.19|11385.19|11385.19|11383.5|11383.5|0
1733326310000|2024-12-04 15:31:50|11387.4|11387.4|11386.29|11386.29|11387.4|11387.4|11386.29|11386.29|0
1733326320000|2024-12-04 15:32:00|11385.65|11385.65|11384.36|11384.36|11385.65|11385.65|11384.36|11384.36|0
1733326400000|2024-12-04 15:33:20|11383.71|11383.71|11382.02|11382.02|11383.71|11383.71|11382.02|11382.02|0
1733326430000|2024-12-04 15:33:50|11381.19|11381.19|11381.19|11381.19|11381.19|11381.19|11381.19|11381.19|0
1733326440000|2024-12-04 15:34:00|11375.7|11375.7|11373.97|11373.97|11375.7|11375.7|11373.97|11373.97|0
1733326460000|2024-12-04 15:34:20|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|11375.26|0
1733326480000|2024-12-04 15:34:40|11376.01|11376.01|11376.01|11376.01|11376.01|11376.01|11376.01|11376.01|0
1733326490000|2024-12-04 15:34:50|11376.95|11376.95|11380.94|11380.94|11380.94|11380.94|11376.95|11376.95|0
1733326500000|2024-12-04 15:35:00|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|11381.77|0
1733326510000|2024-12-04 15:35:10|11380.48|11380.48|11381.13|11381.13|11381.13|11381.13|11380.48|11380.48|0
1733326520000|2024-12-04 15:35:20|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|11382.06|0
1733326540000|2024-12-04 15:35:40|11379.57|11379.57|11379.57|11379.57|11379.57|11379.57|11379.57|11379.57|0
1733326570000|2024-12-04 15:36:10|11379.81|11379.81|11379.81|11379.81|11379.81|11379.81|11379.81|11379.81|0
1733326610000|2024-12-04 15:36:50|11380.57|11380.57|11380.57|11380.57|11380.57|11380.57|11380.57|11380.57|0
1733326620000|2024-12-04 15:37:00|11379.81|11379.81|11378.44|11378.44|11379.81|11379.81|11378.44|11378.44|0
1733326630000|2024-12-04 15:37:10|11379.55|11379.55|11379.55|11379.55|11379.55|11379.55|11379.55|11379.55|0
1733326640000|2024-12-04 15:37:20|11378.91|11378.91|11378.04|11378.04|11379.55|11379.55|11378.04|11378.04|0
1733326650000|2024-12-04 15:37:30|11376.93|11376.93|11376.93|11376.93|11376.93|11376.93|11376.93|11376.93|0
1733326700000|2024-12-04 15:38:20|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|11376.1|0
1733326720000|2024-12-04 15:38:40|11375.45|11375.45|11375.45|11375.45|11375.45|11375.45|11375.45|11375.45|0
1733326760000|2024-12-04 15:39:20|11379.7|11379.7|11381.57|11381.57|11381.57|11381.57|11379.7|11379.7|0
1733326790000|2024-12-04 15:39:50|11382.51|11382.51|11382.51|11382.51|11383.23|11383.23|11382.51|11382.51|0
1733326800000|2024-12-04 15:40:00|11381.86|11381.86|11381.86|11381.86|11381.86|11381.86|11381.86|11381.86|0
1733326810000|2024-12-04 15:40:10|11382.51|11382.51|11382.51|11382.51|11382.51|11382.51|11382.51|11382.51|0
1733326820000|2024-12-04 15:40:20|11380.64|11380.64|11381.57|11381.57|11381.57|11381.57|11380.64|11380.64|0
1733326830000|2024-12-04 15:40:30|11382.22|11382.22|11382.22|11382.22|11382.22|11382.22|11382.22|11382.22|0
1733326840000|2024-12-04 15:40:40|11381.46|11381.46|11381.46|11381.46|11381.46|11381.46|11381.46|11381.46|0
1733326850000|2024-12-04 15:40:50|11380.74|11380.74|11379.9|11379.9|11380.74|11380.74|11379.9|11379.9|0
1733326880000|2024-12-04 15:41:20|11378.97|11378.97|11378.97|11378.97|11378.97|11378.97|11378.97|11378.97|0
1733326920000|2024-12-04 15:42:00|11378.32|11378.32|11377.22|11377.22|11378.32|11378.32|11377.22|11377.22|0
1733326930000|2024-12-04 15:42:10|11378.15|11378.15|11378.15|11378.15|11378.15|11378.15|11378.15|11378.15|0
1733326950000|2024-12-04 15:42:30|11377.51|11377.51|11377.51|11377.51|11377.51|11377.51|11377.51|11377.51|0
1733327000000|2024-12-04 15:43:20|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|0
1733327030000|2024-12-04 15:43:50|11377.51|11377.51|11377.51|11377.51|11378.15|11378.15|11377.51|11377.51|0
1733327050000|2024-12-04 15:44:10|11376.75|11376.75|11376.75|11376.75|11376.75|11376.75|11376.75|11376.75|0
1733327060000|2024-12-04 15:44:20|11377.51|11377.51|11377.51|11377.51|11377.51|11377.51|11377.51|11377.51|0
1733327070000|2024-12-04 15:44:30|11378.61|11378.61|11378.61|11378.61|11378.61|11378.61|11378.61|11378.61|0
1733327080000|2024-12-04 15:44:40|11377.78|11377.78|11377.78|11377.78|11377.78|11377.78|11377.78|11377.78|0
1733327130000|2024-12-04 15:45:30|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|0
1733327140000|2024-12-04 15:45:40|11375.73|11375.73|11375.73|11375.73|11375.73|11375.73|11375.73|11375.73|0
1733327160000|2024-12-04 15:46:00|11377.02|11377.02|11377.78|11377.78|11377.78|11377.78|11377.02|11377.02|0
1733327180000|2024-12-04 15:46:20|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|0
1733327190000|2024-12-04 15:46:30|11380.69|11380.69|11380.69|11380.69|11380.69|11380.69|11380.69|11380.69|0
1733327200000|2024-12-04 15:46:40|11379.93|11379.93|11379.93|11379.93|11379.93|11379.93|11379.93|11379.93|0
1733327210000|2024-12-04 15:46:50|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|11379.1|0
1733327220000|2024-12-04 15:47:00|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|0
1733327230000|2024-12-04 15:47:10|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|11377.24|0
1733327240000|2024-12-04 15:47:20|11376.48|11376.48|11375.84|11375.84|11376.48|11376.48|11375.84|11375.84|0
1733327250000|2024-12-04 15:47:30|11375|11375|11374.88|11374.88|11375|11375|11374.64|11374.64|0
1733327260000|2024-12-04 15:47:40|11374.04|11374.04|11374.43|11374.43|11375.15|11375.15|11374.04|11374.04|0
1733327270000|2024-12-04 15:47:50|11373.68|11373.68|11372.57|11372.57|11373.68|11373.68|11372.57|11372.57|0
1733327280000|2024-12-04 15:48:00|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|0
1733327290000|2024-12-04 15:48:10|11371.2|11371.2|11371.2|11371.2|11371.2|11371.2|11371.2|11371.2|0
1733327310000|2024-12-04 15:48:30|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|11370.55|0
1733327320000|2024-12-04 15:48:40|11371.2|11371.2|11371.2|11371.2|11371.2|11371.2|11371.2|11371.2|0
1733327350000|2024-12-04 15:49:10|11371.32|11371.32|11371.44|11371.44|11371.44|11371.44|11371.32|11371.32|0
1733327360000|2024-12-04 15:49:20|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|0
1733327400000|2024-12-04 15:50:00|11369.96|11369.96|11369.96|11369.96|11369.96|11369.96|11369.96|11369.96|0
1733327410000|2024-12-04 15:50:10|11370.61|11370.61|11370.61|11370.61|11370.61|11370.61|11370.61|11370.61|0
1733327420000|2024-12-04 15:50:20|11371.33|11371.33|11371.23|11371.23|11372.82|11372.82|11369.02|11369.02|0
1733327430000|2024-12-04 15:50:30|11372.07|11372.07|11370.96|11370.96|11372.07|11372.07|11370.96|11370.96|0
1733327450000|2024-12-04 15:50:50|11371.71|11371.71|11371.71|11371.71|11371.71|11371.71|11371.71|11371.71|0
1733327460000|2024-12-04 15:51:00|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|0
1733327470000|2024-12-04 15:51:10|11370.42|11370.42|11370.42|11370.42|11370.42|11370.42|11370.42|11370.42|0
1733327480000|2024-12-04 15:51:20|11369.31|11369.31|11366.1|11366.1|11369.31|11369.31|11366.1|11366.1|0
1733327490000|2024-12-04 15:51:30|11366.93|11366.93|11368.49|11368.49|11368.49|11368.49|11366.93|11366.93|0
1733327520000|2024-12-04 15:52:00|11369.14|11369.14|11369.14|11369.14|11369.14|11369.14|11369.14|11369.14|0
1733327540000|2024-12-04 15:52:20|11368.41|11368.41|11366.21|11366.21|11368.41|11368.41|11366.21|11366.21|0
1733327550000|2024-12-04 15:52:30|11366.96|11366.96|11369.1|11369.1|11369.35|11369.35|11366.96|11366.96|0
1733327560000|2024-12-04 15:52:40|11370.39|11370.39|11371.23|11371.23|11371.23|11371.23|11370.39|11370.39|0
1733327610000|2024-12-04 15:53:30|11369.64|11369.64|11369.64|11369.64|11369.64|11369.64|11369.64|11369.64|0
1733327620000|2024-12-04 15:53:40|11369.88|11369.88|11369.88|11369.88|11369.88|11369.88|11369.88|11369.88|0
1733327640000|2024-12-04 15:54:00|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|0
1733327690000|2024-12-04 15:54:50|11369.8|11369.8|11369.8|11369.8|11369.8|11369.8|11369.8|11369.8|0
1733327700000|2024-12-04 15:55:00|11368.21|11368.21|11368.21|11368.21|11368.21|11368.21|11368.21|11368.21|0
1733327740000|2024-12-04 15:55:40|11367.57|11367.57|11367.57|11367.57|11367.57|11367.57|11367.57|11367.57|0
1733327750000|2024-12-04 15:55:50|11366.92|11366.92|11365.99|11365.99|11366.92|11366.92|11365.99|11365.99|0
1733327770000|2024-12-04 15:56:10|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|0
1733327780000|2024-12-04 15:56:20|11364.12|11364.12|11361.91|11361.91|11364.12|11364.12|11361.91|11361.91|0
1733327790000|2024-12-04 15:56:30|11361.15|11361.15|11359.71|11359.71|11361.15|11361.15|11359.71|11359.71|0
1733327800000|2024-12-04 15:56:40|11359.06|11359.06|11359.71|11359.71|11359.71|11359.71|11359.06|11359.06|0
1733327810000|2024-12-04 15:56:50|11361|11361|11361|11361|11361|11361|11361|11361|0
1733327820000|2024-12-04 15:57:00|11361.64|11361.64|11361.28|11361.28|11361.64|11361.64|11361.28|11361.28|0
1733327840000|2024-12-04 15:57:20|11362.39|11362.39|11362.39|11362.39|11362.39|11362.39|11362.39|11362.39|0
1733327850000|2024-12-04 15:57:30|11361.55|11361.55|11360.62|11360.62|11361.55|11361.55|11360.62|11360.62|0
1733327880000|2024-12-04 15:58:00|11359.33|11359.33|11359.33|11359.33|11359.33|11359.33|11359.33|11359.33|0
1733327910000|2024-12-04 15:58:30|11358.57|11358.57|11358.57|11358.57|11358.57|11358.57|11358.57|11358.57|0
1733327920000|2024-12-04 15:58:40|11357.93|11357.93|11357.93|11357.93|11357.93|11357.93|11357.28|11357.28|0
1733327930000|2024-12-04 15:58:50|11359.04|11359.04|11357.35|11357.35|11359.04|11359.04|11357.35|11357.35|0
1733327940000|2024-12-04 15:59:00|11356.51|11356.51|11357.27|11357.27|11357.27|11357.27|11356.51|11356.51|0
1733327950000|2024-12-04 15:59:10|11356.62|11356.62|11356.62|11356.62|11356.62|11356.62|11356.62|11356.62|0
1733327960000|2024-12-04 15:59:20|11357.27|11357.27|11357.15|11357.15|11357.99|11357.99|11356.32|11356.32|0
1733327980000|2024-12-04 15:59:40|11356.4|11356.4|11357.23|11357.23|11357.23|11357.23|11356.4|11356.4|0
1733327990000|2024-12-04 15:59:50|11357.88|11357.88|11357.88|11357.88|11357.88|11357.88|11357.88|11357.88|0
1733328000000|2024-12-04 16:00:00|11356.77|11356.77|11356.77|11356.77|11356.77|11356.77|11356.77|11356.77|0
1733328010000|2024-12-04 16:00:10|11356.65|11356.65|11356.65|11356.65|11356.65|11356.65|11356.65|11356.65|0
1733328020000|2024-12-04 16:00:20|11357.49|11357.49|11358.59|11358.59|11358.59|11358.59|11357.49|11357.49|0
1733328030000|2024-12-04 16:00:30|11359.53|11359.53|11359.53|11359.53|11359.53|11359.53|11359.53|11359.53|0
1733328040000|2024-12-04 16:00:40|11360.25|11360.25|11360.25|11360.25|11360.25|11360.25|11360.25|11360.25|0
1733328070000|2024-12-04 16:01:10|11361.01|11361.01|11361.01|11361.01|11361.01|11361.01|11361.01|11361.01|0
1733328110000|2024-12-04 16:01:50|11361.65|11361.65|11362.59|11362.59|11362.59|11362.59|11361.65|11361.65|0
1733328120000|2024-12-04 16:02:00|11363.88|11363.88|11364.85|11364.85|11366.3|11366.3|11363.88|11363.88|0
1733328140000|2024-12-04 16:02:20|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|0
1733328180000|2024-12-04 16:03:00|11364.4|11364.4|11364.4|11364.4|11364.4|11364.4|11364.4|11364.4|0
1733328190000|2024-12-04 16:03:10|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|0
1733328260000|2024-12-04 16:04:20|11362.92|11362.92|11362.92|11362.92|11362.92|11362.92|11362.92|11362.92|0
1733328270000|2024-12-04 16:04:30|11362.17|11362.17|11362.17|11362.17|11362.17|11362.17|11362.17|11362.17|0
1733328300000|2024-12-04 16:05:00|11362.92|11362.92|11362.92|11362.92|11362.92|11362.92|11362.92|11362.92|0
1733328330000|2024-12-04 16:05:30|11363.68|11363.68|11364.97|11364.97|11364.97|11364.97|11363.68|11363.68|0
1733328340000|2024-12-04 16:05:40|11364.32|11364.32|11363.68|11363.68|11364.32|11364.32|11363.68|11363.68|0
1733328370000|2024-12-04 16:06:10|11362.92|11362.92|11362.28|11362.28|11362.92|11362.92|11362.28|11362.28|0
1733328410000|2024-12-04 16:06:50|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|11361.63|0
1733328460000|2024-12-04 16:07:40|11359.76|11359.76|11353.32|11353.32|11359.76|11359.76|11353.32|11353.32|0
1733328470000|2024-12-04 16:07:50|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|11352.39|0
1733328480000|2024-12-04 16:08:00|11352.15|11352.15|11353.08|11353.08|11353.08|11353.08|11352.15|11352.15|0
1733328500000|2024-12-04 16:08:20|11352.15|11352.15|11352.15|11352.15|11352.15|11352.15|11352.15|11352.15|0
1733328510000|2024-12-04 16:08:30|11351.39|11351.39|11351.39|11351.39|11351.39|11351.39|11351.39|11351.39|0
1733328520000|2024-12-04 16:08:40|11350.28|11350.28|11344.45|11344.45|11350.28|11350.28|11344.45|11344.45|0
1733328530000|2024-12-04 16:08:50|11343.62|11343.62|11343.62|11343.62|11343.62|11343.62|11343.62|11343.62|0
1733328540000|2024-12-04 16:09:00|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|11342.33|0
1733328550000|2024-12-04 16:09:10|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|11341.68|0
1733328570000|2024-12-04 16:09:30|11341.56|11341.56|11341.56|11341.56|11341.56|11341.56|11341.56|11341.56|0
1733328580000|2024-12-04 16:09:40|11342.21|11342.21|11342.21|11342.21|11342.21|11342.21|11342.21|11342.21|0
1733328590000|2024-12-04 16:09:50|11341.37|11341.37|11338.76|11338.76|11341.37|11341.37|11338.76|11338.76|0
1733328610000|2024-12-04 16:10:10|11339.4|11339.4|11338.57|11338.57|11339.4|11339.4|11338.57|11338.57|0
1733328630000|2024-12-04 16:10:30|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|0
1733328650000|2024-12-04 16:10:50|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|0
1733328660000|2024-12-04 16:11:00|11337.34|11337.34|11339.11|11339.11|11339.11|11339.11|11337.34|11337.34|0
1733328670000|2024-12-04 16:11:10|11340.51|11340.51|11339.87|11339.87|11340.51|11340.51|11339.87|11339.87|0
1733328710000|2024-12-04 16:11:50|11340.51|11340.51|11344.35|11344.35|11344.35|11344.35|11340.51|11340.51|0
1733328720000|2024-12-04 16:12:00|11343.6|11343.6|11341.43|11341.43|11343.84|11343.84|11341.43|11341.43|0
1733328740000|2024-12-04 16:12:20|11340.67|11340.67|11340.67|11340.67|11340.67|11340.67|11340.67|11340.67|0
1733328760000|2024-12-04 16:12:40|11341.78|11341.78|11341.13|11341.13|11341.78|11341.78|11341.13|11341.13|0
1733328770000|2024-12-04 16:12:50|11341.78|11341.78|11341.13|11341.13|11341.78|11341.78|11341.13|11341.13|0
1733328780000|2024-12-04 16:13:00|11341.26|11341.26|11342.76|11342.76|11342.76|11342.76|11341.26|11341.26|0
1733328790000|2024-12-04 16:13:10|11341.66|11341.66|11341.66|11341.66|11341.66|11341.66|11341.66|11341.66|0
1733328800000|2024-12-04 16:13:20|11342.76|11342.76|11342.76|11342.76|11342.76|11342.76|11342.76|11342.76|0
1733328820000|2024-12-04 16:13:40|11342.12|11342.12|11342.12|11342.12|11342.12|11342.12|11342.12|11342.12|0
1733328840000|2024-12-04 16:14:00|11342.76|11342.76|11342.76|11342.76|11343.41|11343.41|11342.76|11342.76|0
1733328850000|2024-12-04 16:14:10|11342.12|11342.12|11341.76|11341.76|11342.12|11342.12|11341.76|11341.76|0
1733328880000|2024-12-04 16:14:40|11341.03|11341.03|11341.76|11341.76|11341.76|11341.76|11341.03|11341.03|0
1733328890000|2024-12-04 16:14:50|11342.48|11342.48|11345.08|11345.08|11345.3|11345.3|11342.48|11342.48|0
1733328900000|2024-12-04 16:15:00|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|11345.2|0
1733328910000|2024-12-04 16:15:10|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|0
1733328920000|2024-12-04 16:15:20|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|0
1733328930000|2024-12-04 16:15:30|11344.08|11344.08|11344.08|11344.08|11344.08|11344.08|11344.08|11344.08|0
1733328940000|2024-12-04 16:15:40|11343.14|11343.14|11340.09|11340.09|11343.14|11343.14|11340.09|11340.09|0
1733328950000|2024-12-04 16:15:50|11339.34|11339.34|11336.77|11336.77|11339.34|11339.34|11336.77|11336.77|0
1733328960000|2024-12-04 16:16:00|11337.49|11337.49|11338.21|11338.21|11338.21|11338.21|11337.37|11337.37|0
1733328970000|2024-12-04 16:16:10|11338.96|11338.96|11338.96|11338.96|11338.96|11338.96|11338.96|11338.96|0
1733328990000|2024-12-04 16:16:30|11339.61|11339.61|11340.33|11340.33|11340.33|11340.33|11339.61|11339.61|0
1733329000000|2024-12-04 16:16:40|11339.61|11339.61|11339.61|11339.61|11339.61|11339.61|11339.61|11339.61|0
1733329010000|2024-12-04 16:16:50|11340.72|11340.72|11340.79|11340.79|11340.79|11340.79|11340.07|11340.07|0
1733329040000|2024-12-04 16:17:20|11340.67|11340.67|11340.67|11340.67|11340.67|11340.67|11340.67|11340.67|0
1733329050000|2024-12-04 16:17:30|11341.61|11341.61|11341.61|11341.61|11341.61|11341.61|11341.61|11341.61|0
1733329060000|2024-12-04 16:17:40|11342.36|11342.36|11342.36|11342.36|11342.36|11342.36|11342.36|11342.36|0
1733329080000|2024-12-04 16:18:00|11341.61|11341.61|11339.84|11339.84|11341.61|11341.61|11339.84|11339.84|0
1733329090000|2024-12-04 16:18:10|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|0
1733329110000|2024-12-04 16:18:30|11339.76|11339.76|11338.39|11338.39|11339.76|11339.76|11338.39|11338.39|0
1733329170000|2024-12-04 16:19:30|11337.64|11337.64|11337.59|11337.59|11337.72|11337.72|11336.99|11336.99|0
1733329180000|2024-12-04 16:19:40|11338.53|11338.53|11338.53|11338.53|11338.53|11338.53|11338.53|11338.53|0
1733329190000|2024-12-04 16:19:50|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|0
1733329200000|2024-12-04 16:20:00|11341.23|11341.23|11342.92|11342.92|11342.92|11342.92|11341.23|11341.23|0
1733329210000|2024-12-04 16:20:10|11343.86|11343.86|11343.86|11343.86|11343.86|11343.86|11343.86|11343.86|0
1733329220000|2024-12-04 16:20:20|11344.5|11344.5|11345.15|11345.15|11345.15|11345.15|11344.5|11344.5|0
1733329230000|2024-12-04 16:20:30|11342.53|11342.53|11340.48|11340.48|11342.53|11342.53|11340.48|11340.48|0
1733329240000|2024-12-04 16:20:40|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|0
1733329250000|2024-12-04 16:20:50|11341.77|11341.77|11345.85|11345.85|11345.85|11345.85|11341.77|11341.77|0
1733329260000|2024-12-04 16:21:00|11346.5|11346.5|11346.74|11346.74|11346.74|11346.74|11346.5|11346.5|0
1733329280000|2024-12-04 16:21:20|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|11345.45|0
1733329300000|2024-12-04 16:21:40|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|0
1733329310000|2024-12-04 16:21:50|11347.03|11347.03|11347.75|11347.75|11347.75|11347.75|11347.03|11347.03|0
1733329320000|2024-12-04 16:22:00|11347.88|11347.88|11347.88|11347.88|11347.88|11347.88|11347.88|11347.88|0
1733329330000|2024-12-04 16:22:10|11347.04|11347.04|11347.04|11347.04|11347.04|11347.04|11347.04|11347.04|0
1733329350000|2024-12-04 16:22:30|11349.17|11349.17|11350|11350|11350|11350|11349.17|11349.17|0
1733329360000|2024-12-04 16:22:40|11352.8|11352.8|11352.8|11352.8|11352.8|11352.8|11352.8|11352.8|0
1733329370000|2024-12-04 16:22:50|11353.04|11353.04|11353.04|11353.04|11353.04|11353.04|11353.04|11353.04|0
1733329380000|2024-12-04 16:23:00|11353.88|11353.88|11353.88|11353.88|11353.88|11353.88|11353.88|11353.88|0
1733329400000|2024-12-04 16:23:20|11354.71|11354.71|11354.07|11354.07|11354.71|11354.71|11354.07|11354.07|0
1733329410000|2024-12-04 16:23:30|11355|11355|11357.38|11357.38|11357.38|11357.38|11355|11355|0
1733329420000|2024-12-04 16:23:40|11358.03|11358.03|11358.03|11358.03|11358.03|11358.03|11358.03|11358.03|0
1733329440000|2024-12-04 16:24:00|11359.14|11359.14|11359.14|11359.14|11359.14|11359.14|11359.14|11359.14|0
1733329470000|2024-12-04 16:24:30|11359.86|11359.86|11359.86|11359.86|11359.86|11359.86|11359.86|11359.86|0
1733329480000|2024-12-04 16:24:40|11360.58|11360.58|11359.86|11359.86|11360.58|11360.58|11359.86|11359.86|0
1733329490000|2024-12-04 16:24:50|11360.69|11360.69|11360.69|11360.69|11360.69|11360.69|11360.69|11360.69|0
1733329500000|2024-12-04 16:25:00|11361.42|11361.42|11361.42|11361.42|11361.42|11361.42|11361.42|11361.42|0
1733329510000|2024-12-04 16:25:10|11362.06|11362.06|11362.79|11362.79|11362.79|11362.79|11362.06|11362.06|0
1733329520000|2024-12-04 16:25:20|11363.72|11363.72|11364.56|11364.56|11364.56|11364.56|11363.72|11363.72|0
1733329530000|2024-12-04 16:25:30|11365.28|11365.28|11366.68|11366.68|11366.68|11366.68|11365.28|11365.28|0
1733329550000|2024-12-04 16:25:50|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|0
1733329560000|2024-12-04 16:26:00|11365.1|11365.1|11364.45|11364.45|11365.1|11365.1|11364.45|11364.45|0
1733329580000|2024-12-04 16:26:20|11365.29|11365.29|11365.05|11365.05|11365.29|11365.29|11365.05|11365.05|0
1733329590000|2024-12-04 16:26:30|11364.93|11364.93|11364.81|11364.81|11364.93|11364.93|11364.81|11364.81|0
1733329600000|2024-12-04 16:26:40|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|0
1733329610000|2024-12-04 16:26:50|11363.33|11363.33|11363.33|11363.33|11363.33|11363.33|11363.33|11363.33|0
1733329620000|2024-12-04 16:27:00|11362.39|11362.39|11361.46|11361.46|11362.39|11362.39|11361.46|11361.46|0
1733329630000|2024-12-04 16:27:10|11360.62|11360.62|11357.55|11357.55|11360.62|11360.62|11357.55|11357.55|0
1733329640000|2024-12-04 16:27:20|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|0
1733329650000|2024-12-04 16:27:30|11359.14|11359.14|11357.39|11357.39|11359.14|11359.14|11357.39|11357.39|0
1733329670000|2024-12-04 16:27:50|11358.33|11358.33|11358.33|11358.33|11358.33|11358.33|11358.33|11358.33|0
1733329680000|2024-12-04 16:28:00|11357.68|11357.68|11357.68|11357.68|11357.68|11357.68|11357.68|11357.68|0
1733329710000|2024-12-04 16:28:30|11359.16|11359.16|11358.52|11358.52|11359.16|11359.16|11358.52|11358.52|0
1733329720000|2024-12-04 16:28:40|11359.62|11359.62|11359.72|11359.72|11360.56|11360.56|11359.62|11359.62|0
1733329730000|2024-12-04 16:28:50|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|0
1733329740000|2024-12-04 16:29:00|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|0
1733329760000|2024-12-04 16:29:20|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|0
1733329770000|2024-12-04 16:29:30|11357.98|11357.98|11357.14|11357.14|11357.98|11357.98|11357.14|11357.14|0
1733329780000|2024-12-04 16:29:40|11357.87|11357.87|11358.98|11358.98|11359.46|11359.46|11357.87|11357.87|0
1733329790000|2024-12-04 16:29:50|11359.63|11359.63|11358.77|11358.77|11360.46|11360.46|11357.94|11357.94|0
1733386500000|2024-12-05 08:15:00|11300.12|11300.12|11300.77|11300.77|11300.77|11300.77|11300.12|11300.12|0
1733386510000|2024-12-05 08:15:10|11301.49|11301.49|11299.32|11299.32|11301.49|11301.49|11299.32|11299.32|0
1733386530000|2024-12-05 08:15:30|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|11298.21|0
1733386560000|2024-12-05 08:16:00|11300.43|11300.43|11299.32|11299.32|11300.43|11300.43|11299.32|11299.32|0
1733386570000|2024-12-05 08:16:10|11298.57|11298.57|11296.7|11296.7|11298.57|11298.57|11296.7|11296.7|0
1733386580000|2024-12-05 08:16:20|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|11299.92|0
1733386600000|2024-12-05 08:16:40|11304.12|11304.12|11308.12|11308.12|11308.12|11308.12|11304.12|11304.12|0
1733386680000|2024-12-05 08:18:00|11311.46|11311.46|11311.46|11311.46|11311.46|11311.46|11311.46|11311.46|0
1733386690000|2024-12-05 08:18:10|11312.18|11312.18|11312.18|11312.18|11312.18|11312.18|11312.18|11312.18|0
1733386730000|2024-12-05 08:18:50|11316.71|11316.71|11314.8|11314.8|11318.89|11318.89|11314.8|11314.8|0
1733386770000|2024-12-05 08:19:30|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|11315.55|0
1733386780000|2024-12-05 08:19:40|11314.8|11314.8|11314.8|11314.8|11314.8|11314.8|11312.53|11312.53|0
1733386790000|2024-12-05 08:19:50|11313.96|11313.96|11313.96|11313.96|11313.96|11313.96|11313.96|11313.96|0
1733386800000|2024-12-05 08:20:00|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|11315.83|0
1733386820000|2024-12-05 08:20:20|11316.56|11316.56|11317.39|11317.39|11318.15|11318.15|11316.56|11316.56|0
1733386830000|2024-12-05 08:20:30|11318.84|11318.84|11318.84|11318.84|11318.84|11318.84|11318.84|11318.84|0
1733386860000|2024-12-05 08:21:00|11319.56|11319.56|11319.56|11319.56|11319.56|11319.56|11319.56|11319.56|0
1733386880000|2024-12-05 08:21:20|11322.45|11322.45|11321.73|11321.73|11322.45|11322.45|11321.73|11321.73|0
1733386890000|2024-12-05 08:21:30|11327.54|11327.54|11331.8|11331.8|11331.8|11331.8|11327.54|11327.54|0
1733386900000|2024-12-05 08:21:40|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|0
1733386940000|2024-12-05 08:22:20|11341.85|11341.85|11346.83|11346.83|11346.83|11346.83|11341.85|11341.85|0
1733386950000|2024-12-05 08:22:30|11348.76|11348.76|11352.01|11352.01|11352.01|11352.01|11348.76|11348.76|0
1733386960000|2024-12-05 08:22:40|11350.56|11350.56|11351.67|11351.67|11351.67|11351.67|11350.56|11350.56|0
1733386970000|2024-12-05 08:22:50|11352.39|11352.39|11357.96|11357.96|11357.96|11357.96|11352.39|11352.39|0
1733386980000|2024-12-05 08:23:00|11358.69|11358.69|11359.44|11359.44|11359.44|11359.44|11358.69|11358.69|0
1733387000000|2024-12-05 08:23:20|11357.77|11357.77|11357.77|11357.77|11357.77|11357.77|11357.77|11357.77|0
1733387040000|2024-12-05 08:24:00|11357.02|11357.02|11357.02|11357.02|11357.02|11357.02|11357.02|11357.02|0
1733387090000|2024-12-05 08:24:50|11354.44|11354.44|11353.6|11353.6|11354.44|11354.44|11353.6|11353.6|0
1733387100000|2024-12-05 08:25:00|11352.77|11352.77|11352.77|11352.77|11352.77|11352.77|11352.77|11352.77|0
1733387110000|2024-12-05 08:25:10|11353.49|11353.49|11351.32|11351.32|11353.49|11353.49|11351.32|11351.32|0
1733387120000|2024-12-05 08:25:20|11350.21|11350.21|11349.72|11349.72|11350.37|11350.37|11348.54|11348.54|0
1733387140000|2024-12-05 08:25:40|11348.89|11348.89|11348.89|11348.89|11348.89|11348.89|11348.89|11348.89|0
1733387150000|2024-12-05 08:25:50|11350.18|11350.18|11350.18|11350.18|11350.18|11350.18|11350.18|11350.18|0
1733387170000|2024-12-05 08:26:10|11351.01|11351.01|11351.01|11351.01|11351.01|11351.01|11351.01|11351.01|0
1733387200000|2024-12-05 08:26:40|11345.29|11345.29|11342.79|11342.79|11345.29|11345.29|11342.07|11342.07|0
1733387210000|2024-12-05 08:26:50|11342.07|11342.07|11339.96|11339.96|11343.74|11343.74|11339.96|11339.96|0
1733387240000|2024-12-05 08:27:20|11339.13|11339.13|11345.02|11345.02|11347.53|11347.53|11339.13|11339.13|0
1733387250000|2024-12-05 08:27:30|11343.35|11343.35|11344.88|11344.88|11346.47|11346.47|11343.35|11343.35|0
1733387260000|2024-12-05 08:27:40|11343.01|11343.01|11343.19|11343.19|11343.94|11343.94|11342.43|11342.43|0
1733387270000|2024-12-05 08:27:50|11342.35|11342.35|11340.42|11340.42|11342.35|11342.35|11340.42|11340.42|0
1733387280000|2024-12-05 08:28:00|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|11339.66|0
1733387290000|2024-12-05 08:28:10|11335.1|11335.1|11335.1|11335.1|11335.1|11335.1|11335.1|11335.1|0
1733387300000|2024-12-05 08:28:20|11333.59|11333.59|11330.72|11330.72|11333.94|11333.94|11330.72|11330.72|0
1733387320000|2024-12-05 08:28:40|11332.59|11332.59|11338.36|11338.36|11339.19|11339.19|11332.59|11332.59|0
1733387340000|2024-12-05 08:29:00|11337.6|11337.6|11335.83|11335.83|11337.6|11337.6|11335.11|11335.11|0
1733387350000|2024-12-05 08:29:10|11335.11|11335.11|11340.12|11340.12|11340.12|11340.12|11335.11|11335.11|0
1733387360000|2024-12-05 08:29:20|11340.87|11340.87|11340.04|11340.04|11340.87|11340.87|11338.53|11338.53|0
1733387370000|2024-12-05 08:29:30|11339.28|11339.28|11337.88|11337.88|11339.28|11339.28|11337.88|11337.88|0
1733387390000|2024-12-05 08:29:50|11337.05|11337.05|11337.05|11337.05|11337.05|11337.05|11337.05|11337.05|0
1733387400000|2024-12-05 08:30:00|11337.8|11337.8|11337.8|11337.8|11337.8|11337.8|11337.8|11337.8|0
1733387440000|2024-12-05 08:30:40|11338.52|11338.52|11344.82|11344.82|11344.82|11344.82|11338.52|11338.52|0
1733387450000|2024-12-05 08:30:50|11343.37|11343.37|11345.24|11345.24|11345.24|11345.24|11343.37|11343.37|0
1733387460000|2024-12-05 08:31:00|11347.59|11347.59|11352.55|11352.55|11352.55|11352.55|11347.59|11347.59|0
1733387470000|2024-12-05 08:31:10|11353.38|11353.38|11354.68|11354.68|11354.68|11354.68|11353.38|11353.38|0
1733387480000|2024-12-05 08:31:20|11353.49|11353.49|11352.56|11352.56|11353.49|11353.49|11352.56|11352.56|0
1733387490000|2024-12-05 08:31:30|11352.68|11352.68|11352.68|11352.68|11352.68|11352.68|11352.68|11352.68|0
1733387520000|2024-12-05 08:32:00|11353.51|11353.51|11354.38|11354.38|11355.02|11355.02|11353.51|11353.51|0
1733387540000|2024-12-05 08:32:20|11355.22|11355.22|11355.14|11355.14|11356.73|11356.73|11355.14|11355.14|0
1733387550000|2024-12-05 08:32:30|11353.63|11353.63|11352.89|11352.89|11353.63|11353.63|11351.96|11351.96|0
1733387560000|2024-12-05 08:32:40|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|11352.65|0
1733387580000|2024-12-05 08:33:00|11351.36|11351.36|11349.42|11349.42|11351.36|11351.36|11349.42|11349.42|0
1733387590000|2024-12-05 08:33:10|11348.59|11348.59|11348.59|11348.59|11348.59|11348.59|11348.59|11348.59|0
1733387610000|2024-12-05 08:33:30|11346.01|11346.01|11346.94|11346.94|11346.94|11346.94|11346.01|11346.01|0
1733387620000|2024-12-05 08:33:40|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|0
1733387630000|2024-12-05 08:33:50|11344.71|11344.71|11343.04|11343.04|11344.71|11344.71|11343.04|11343.04|0
1733387640000|2024-12-05 08:34:00|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|11342.11|0
1733387650000|2024-12-05 08:34:10|11344.32|11344.32|11343.68|11343.68|11344.32|11344.32|11343.68|11343.68|0
1733387660000|2024-12-05 08:34:20|11342.84|11342.84|11343.57|11343.57|11343.57|11343.57|11342.84|11342.84|0
1733387670000|2024-12-05 08:34:30|11345.74|11345.74|11345.74|11345.74|11345.74|11345.74|11345.74|11345.74|0
1733387690000|2024-12-05 08:34:50|11348.24|11348.24|11348.81|11348.81|11348.81|11348.81|11348.24|11348.24|0
1733387700000|2024-12-05 08:35:00|11350.67|11350.67|11356.94|11356.94|11356.94|11356.94|11350.67|11350.67|0
1733387710000|2024-12-05 08:35:10|11358.38|11358.38|11359.14|11359.14|11359.14|11359.14|11358.38|11358.38|0
1733387730000|2024-12-05 08:35:30|11361.94|11361.94|11361.94|11361.94|11361.94|11361.94|11361.94|11361.94|0
1733387740000|2024-12-05 08:35:40|11363.39|11363.39|11367.4|11367.4|11367.4|11367.4|11363.39|11363.39|0
1733387760000|2024-12-05 08:36:00|11369.45|11369.45|11369.45|11369.45|11369.45|11369.45|11369.45|11369.45|0
1733387770000|2024-12-05 08:36:10|11370.2|11370.2|11371.12|11371.12|11371.87|11371.87|11370.2|11370.2|0
1733387780000|2024-12-05 08:36:20|11374.44|11374.44|11374.44|11374.44|11374.44|11374.44|11374.44|11374.44|0
1733387850000|2024-12-05 08:37:30|11372.23|11372.23|11372.23|11372.23|11372.23|11372.23|11372.23|11372.23|0
1733387860000|2024-12-05 08:37:40|11371.47|11371.47|11371.47|11371.47|11373.06|11373.06|11371.47|11371.47|0
1733387870000|2024-12-05 08:37:50|11370.83|11370.83|11370.83|11370.83|11370.83|11370.83|11370.83|11370.83|0
1733387890000|2024-12-05 08:38:10|11371.58|11371.58|11367.97|11367.97|11371.58|11371.58|11367.97|11367.97|0
1733387900000|2024-12-05 08:38:20|11366.1|11366.1|11365.37|11365.37|11366.1|11366.1|11365.37|11365.37|0
1733387910000|2024-12-05 08:38:30|11366.1|11366.1|11366.1|11366.1|11366.1|11366.1|11366.1|11366.1|0
1733387930000|2024-12-05 08:38:50|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|0
1733387960000|2024-12-05 08:39:20|11366.1|11366.1|11366.1|11366.1|11366.1|11366.1|11366.1|11366.1|0
1733387980000|2024-12-05 08:39:40|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|11365.34|0
1733388000000|2024-12-05 08:40:00|11364.59|11364.59|11364.59|11364.59|11364.59|11364.59|11364.59|11364.59|0
1733388080000|2024-12-05 08:41:20|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|11363.3|0
1733388120000|2024-12-05 08:42:00|11361.14|11361.14|11361.14|11361.14|11361.14|11361.14|11361.14|11361.14|0
1733388140000|2024-12-05 08:42:20|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|0
1733388150000|2024-12-05 08:42:30|11361.14|11361.14|11359.7|11359.7|11361.14|11361.14|11359.7|11359.7|0
1733388170000|2024-12-05 08:42:50|11360.63|11360.63|11363.81|11363.81|11363.81|11363.81|11360.63|11360.63|0
1733388180000|2024-12-05 08:43:00|11364.57|11364.57|11365.4|11365.4|11365.4|11365.4|11364.57|11364.57|0
1733388190000|2024-12-05 08:43:10|11363.89|11363.89|11363.92|11363.92|11364.57|11364.57|11363.17|11363.17|0
1733388200000|2024-12-05 08:43:20|11363.17|11363.17|11363.92|11363.92|11363.92|11363.92|11363.17|11363.17|0
1733388210000|2024-12-05 08:43:30|11364.76|11364.76|11366.35|11366.35|11367.18|11367.18|11364.76|11364.76|0
1733388220000|2024-12-05 08:43:40|11365.59|11365.59|11365.51|11365.51|11366.35|11366.35|11365.51|11365.51|0
1733388240000|2024-12-05 08:44:00|11364.76|11364.76|11357.26|11357.26|11364.76|11364.76|11356.46|11356.46|0
1733388260000|2024-12-05 08:44:20|11354.95|11354.95|11343.7|11343.7|11354.95|11354.95|11343.7|11343.7|0
1733388270000|2024-12-05 08:44:30|11342.95|11342.95|11342.95|11342.95|11342.95|11342.95|11342.95|11342.95|0
1733388300000|2024-12-05 08:45:00|11342.23|11342.23|11342.23|11342.23|11342.23|11342.23|11342.23|11342.23|0
1733388330000|2024-12-05 08:45:30|11346.18|11346.18|11346.82|11346.82|11346.82|11346.82|11346.18|11346.18|0
1733388350000|2024-12-05 08:45:50|11346.7|11346.7|11346.7|11346.7|11346.7|11346.7|11346.7|11346.7|0
1733388360000|2024-12-05 08:46:00|11347.54|11347.54|11346.81|11346.81|11347.54|11347.54|11345.98|11345.98|0
1733388390000|2024-12-05 08:46:30|11346.06|11346.06|11346.06|11346.06|11346.06|11346.06|11346.06|11346.06|0
1733388400000|2024-12-05 08:46:40|11345.22|11345.22|11345.22|11345.22|11345.22|11345.22|11345.22|11345.22|0
1733388450000|2024-12-05 08:47:30|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|0
1733388460000|2024-12-05 08:47:40|11343.57|11343.57|11343.57|11343.57|11343.57|11343.57|11343.57|11343.57|0
1733388470000|2024-12-05 08:47:50|11341.9|11341.9|11340.51|11340.51|11341.9|11341.9|11340.51|11340.51|0
1733388510000|2024-12-05 08:48:30|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|11341.45|0
1733388520000|2024-12-05 08:48:40|11339.86|11339.86|11338.92|11338.92|11339.86|11339.86|11338.92|11338.92|0
1733388530000|2024-12-05 08:48:50|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|11337.63|0
1733388540000|2024-12-05 08:49:00|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|0
1733388550000|2024-12-05 08:49:10|11338.2|11338.2|11332.37|11332.37|11338.2|11338.2|11332.37|11332.37|0
1733388560000|2024-12-05 08:49:20|11330.11|11330.11|11330.75|11330.75|11330.75|11330.75|11330.11|11330.11|0
1733388620000|2024-12-05 08:50:20|11328.82|11328.82|11328.82|11328.82|11328.82|11328.82|11328.82|11328.82|0
1733388630000|2024-12-05 08:50:30|11329.75|11329.75|11329.75|11329.75|11329.75|11329.75|11329.75|11329.75|0
1733388680000|2024-12-05 08:51:20|11327.88|11327.88|11327.88|11327.88|11327.88|11327.88|11327.88|11327.88|0
1733388690000|2024-12-05 08:51:30|11327.05|11327.05|11327.05|11327.05|11327.05|11327.05|11327.05|11327.05|0
1733388700000|2024-12-05 08:51:40|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|11326.8|0
1733388710000|2024-12-05 08:51:50|11327.53|11327.53|11327.53|11327.53|11327.53|11327.53|11327.53|11327.53|0
1733388730000|2024-12-05 08:52:10|11326.24|11326.24|11326.24|11326.24|11326.24|11326.24|11326.24|11326.24|0
1733388740000|2024-12-05 08:52:20|11327.07|11327.07|11327.07|11327.07|11327.07|11327.07|11327.07|11327.07|0
1733388770000|2024-12-05 08:52:50|11324.57|11324.57|11313.46|11313.46|11324.57|11324.57|11313.46|11313.46|0
1733388780000|2024-12-05 08:53:00|11312.17|11312.17|11312.82|11312.82|11312.82|11312.82|11312.17|11312.17|0
1733388800000|2024-12-05 08:53:20|11311.88|11311.88|11311.88|11311.88|11311.88|11311.88|11311.88|11311.88|0
1733388820000|2024-12-05 08:53:40|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|11313.55|0
1733388830000|2024-12-05 08:53:50|11314.28|11314.28|11316.32|11316.32|11316.32|11316.32|11314.28|11314.28|0
1733388840000|2024-12-05 08:54:00|11315.49|11315.49|11316.78|11316.78|11316.78|11316.78|11315.49|11315.49|0
1733388880000|2024-12-05 08:54:40|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|0
1733388900000|2024-12-05 08:55:00|11317.69|11317.69|11318.34|11318.34|11318.34|11318.34|11317.69|11317.69|0
1733388910000|2024-12-05 08:55:10|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|0
1733388940000|2024-12-05 08:55:40|11318.87|11318.87|11318.87|11318.87|11318.87|11318.87|11318.87|11318.87|0
1733388970000|2024-12-05 08:56:10|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|0
1733389000000|2024-12-05 08:56:40|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|0
1733389020000|2024-12-05 08:57:00|11320.46|11320.46|11320.46|11320.46|11320.46|11320.46|11320.46|11320.46|0
1733389040000|2024-12-05 08:57:20|11319.63|11319.63|11319.63|11319.63|11319.63|11319.63|11319.63|11319.63|0
1733389050000|2024-12-05 08:57:30|11320.46|11320.46|11320.46|11320.46|11320.46|11320.46|11320.46|11320.46|0
1733389090000|2024-12-05 08:58:10|11319.63|11319.63|11319.63|11319.63|11319.63|11319.63|11319.63|11319.63|0
1733389100000|2024-12-05 08:58:20|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|0
1733389140000|2024-12-05 08:59:00|11319.52|11319.52|11319.52|11319.52|11319.52|11319.52|11319.52|11319.52|0
1733389150000|2024-12-05 08:59:10|11318.41|11318.41|11319.92|11319.92|11319.92|11319.92|11318.41|11318.41|0
1733389160000|2024-12-05 08:59:20|11321.03|11321.03|11321.03|11321.03|11321.03|11321.03|11321.03|11321.03|0
1733389200000|2024-12-05 09:00:00|11319.47|11319.47|11319.47|11319.47|11319.47|11319.47|11319.47|11319.47|0
1733389230000|2024-12-05 09:00:30|11321.14|11321.14|11320.3|11320.3|11321.14|11321.14|11320.3|11320.3|0
1733389250000|2024-12-05 09:00:50|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|11321.14|0
1733389260000|2024-12-05 09:01:00|11320.3|11320.3|11318.07|11318.07|11320.3|11320.3|11318.07|11318.07|0
1733389270000|2024-12-05 09:01:10|11317.31|11317.31|11317.31|11317.31|11317.31|11317.31|11317.31|11317.31|0
1733389310000|2024-12-05 09:01:50|11319.18|11319.18|11317.89|11317.89|11319.18|11319.18|11317.89|11317.89|0
1733389320000|2024-12-05 09:02:00|11316.96|11316.96|11316.77|11316.77|11316.96|11316.96|11316.12|11316.12|0
1733389330000|2024-12-05 09:02:10|11316.12|11316.12|11316.12|11316.12|11316.12|11316.12|11316.12|11316.12|0
1733389380000|2024-12-05 09:03:00|11315.4|11315.4|11314.29|11314.29|11315.4|11315.4|11314.29|11314.29|0
1733389400000|2024-12-05 09:03:20|11313.46|11313.46|11314.1|11314.1|11314.1|11314.1|11313.46|11313.46|0
1733389410000|2024-12-05 09:03:30|11313.35|11313.35|11311.58|11311.58|11313.35|11313.35|11311.58|11311.58|0
1733389420000|2024-12-05 09:03:40|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|11312.22|0
1733389470000|2024-12-05 09:04:30|11313.16|11313.16|11313.88|11313.88|11313.88|11313.88|11313.16|11313.16|0
1733389480000|2024-12-05 09:04:40|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|0
1733389490000|2024-12-05 09:04:50|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|11313.88|0
1733389500000|2024-12-05 09:05:00|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|11315.63|0
1733389510000|2024-12-05 09:05:10|11314.19|11314.19|11315.75|11315.75|11315.75|11315.75|11314.19|11314.19|0
1733389520000|2024-12-05 09:05:20|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|11314.91|0
1733389550000|2024-12-05 09:05:50|11318.52|11318.52|11322.26|11322.26|11323.09|11323.09|11318.52|11318.52|0
1733389560000|2024-12-05 09:06:00|11321.42|11321.42|11327.17|11327.17|11328.01|11328.01|11321.42|11321.42|0
1733389570000|2024-12-05 09:06:10|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|0
1733389580000|2024-12-05 09:06:20|11332.62|11332.62|11333.35|11333.35|11333.35|11333.35|11332.62|11332.62|0
1733389600000|2024-12-05 09:06:40|11330.39|11330.39|11327.06|11327.06|11330.39|11330.39|11327.06|11327.06|0
1733389620000|2024-12-05 09:07:00|11326.34|11326.34|11326.34|11326.34|11326.34|11326.34|11326.34|11326.34|0
1733389630000|2024-12-05 09:07:10|11327.45|11327.45|11327.45|11327.45|11327.45|11327.45|11327.45|11327.45|0
1733389640000|2024-12-05 09:07:20|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|0
1733389680000|2024-12-05 09:08:00|11325.1|11325.1|11323.62|11323.62|11325.1|11325.1|11323.62|11323.62|0
1733389730000|2024-12-05 09:08:50|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|11322.9|0
1733389740000|2024-12-05 09:09:00|11326.71|11326.71|11327.54|11327.54|11328.38|11328.38|11326.71|11326.71|0
1733389750000|2024-12-05 09:09:10|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|0
1733389770000|2024-12-05 09:09:30|11327.54|11327.54|11327.54|11327.54|11327.54|11327.54|11327.54|11327.54|0
1733389800000|2024-12-05 09:10:00|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|11326.61|0
1733389850000|2024-12-05 09:10:50|11327.25|11327.25|11327.25|11327.25|11327.25|11327.25|11327.25|11327.25|0
1733389860000|2024-12-05 09:11:00|11328.09|11328.09|11327.36|11327.36|11328.09|11328.09|11327.36|11327.36|0
1733389910000|2024-12-05 09:11:50|11328.09|11328.09|11331.98|11331.98|11331.98|11331.98|11328.09|11328.09|0
1733389930000|2024-12-05 09:12:10|11335.79|11335.79|11337.89|11337.89|11337.89|11337.89|11335.79|11335.79|0
1733389950000|2024-12-05 09:12:30|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|0
1733389960000|2024-12-05 09:12:40|11341.43|11341.43|11342.87|11342.87|11342.87|11342.87|11341.43|11341.43|0
1733389970000|2024-12-05 09:12:50|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|0
1733389980000|2024-12-05 09:13:00|11345.64|11345.64|11345.64|11345.64|11345.64|11345.64|11345.64|11345.64|0
1733390030000|2024-12-05 09:13:50|11347.15|11347.15|11347.15|11347.15|11347.15|11347.15|11347.15|11347.15|0
1733390050000|2024-12-05 09:14:10|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|0
1733390060000|2024-12-05 09:14:20|11346.3|11346.3|11346.02|11346.02|11346.3|11346.3|11345.19|11345.19|0
1733390070000|2024-12-05 09:14:30|11347.13|11347.13|11347.13|11347.13|11347.13|11347.13|11347.13|11347.13|0
1733390090000|2024-12-05 09:14:50|11347.85|11347.85|11349.72|11349.72|11349.72|11349.72|11347.85|11347.85|0
1733390100000|2024-12-05 09:15:00|11350.83|11350.83|11350.83|11350.83|11350.83|11350.83|11350.83|11350.83|0
1733390110000|2024-12-05 09:15:10|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|11351.48|0
1733390120000|2024-12-05 09:15:20|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|0
1733390170000|2024-12-05 09:16:10|11350.6|11350.6|11346|11346|11350.6|11350.6|11346|11346|0
1733390180000|2024-12-05 09:16:20|11346.84|11346.84|11346.84|11346.84|11346.84|11346.84|11346.84|11346.84|0
1733390190000|2024-12-05 09:16:30|11345.28|11345.28|11345.16|11345.16|11345.28|11345.28|11345.16|11345.16|0
1733390210000|2024-12-05 09:16:50|11343.03|11343.03|11337.55|11337.55|11343.03|11343.03|11337.55|11337.55|0
1733390230000|2024-12-05 09:17:10|11338.2|11338.2|11339.03|11339.03|11339.03|11339.03|11338.2|11338.2|0
1733390250000|2024-12-05 09:17:30|11338.39|11338.39|11339.03|11339.03|11339.03|11339.03|11338.39|11338.39|0
1733390260000|2024-12-05 09:17:40|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|11338.28|0
1733390270000|2024-12-05 09:17:50|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|0
1733390320000|2024-12-05 09:18:40|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|11340.6|0
1733390350000|2024-12-05 09:19:10|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|0
1733390410000|2024-12-05 09:20:10|11342.72|11342.72|11342.72|11342.72|11342.72|11342.72|11342.72|11342.72|0
1733390420000|2024-12-05 09:20:20|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|11341.89|0
1733390440000|2024-12-05 09:20:40|11341.05|11341.05|11341.05|11341.05|11341.05|11341.05|11341.05|11341.05|0
1733390450000|2024-12-05 09:20:50|11340.3|11340.3|11340.3|11340.3|11340.3|11340.3|11340.3|11340.3|0
1733390460000|2024-12-05 09:21:00|11338.36|11338.36|11338.36|11338.36|11338.36|11338.36|11338.36|11338.36|0
1733390480000|2024-12-05 09:21:20|11336.02|11336.02|11333.42|11333.42|11336.02|11336.02|11333.42|11333.42|0
1733390500000|2024-12-05 09:21:40|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|11334.15|0
1733390520000|2024-12-05 09:22:00|11333.31|11333.31|11333.31|11333.31|11333.31|11333.31|11333.31|11333.31|0
1733390540000|2024-12-05 09:22:20|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|0
1733390560000|2024-12-05 09:22:40|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|0
1733390570000|2024-12-05 09:22:50|11334.23|11334.23|11334.23|11334.23|11334.23|11334.23|11334.23|11334.23|0
1733390580000|2024-12-05 09:23:00|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|11332.56|0
1733390590000|2024-12-05 09:23:10|11336.1|11336.1|11336.02|11336.02|11336.1|11336.1|11335.37|11335.37|0
1733390600000|2024-12-05 09:23:20|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|0
1733390620000|2024-12-05 09:23:40|11337.71|11337.71|11339.08|11339.08|11339.08|11339.08|11337.71|11337.71|0
1733390630000|2024-12-05 09:23:50|11339.72|11339.72|11342.3|11342.3|11342.3|11342.3|11339.72|11339.72|0
1733390640000|2024-12-05 09:24:00|11341.58|11341.58|11341.58|11341.58|11341.58|11341.58|11341.58|11341.58|0
1733390650000|2024-12-05 09:24:10|11341.31|11341.31|11341.31|11341.31|11341.31|11341.31|11341.31|11341.31|0
1733390670000|2024-12-05 09:24:30|11340.02|11340.02|11339.19|11339.19|11340.02|11340.02|11339.19|11339.19|0
1733390700000|2024-12-05 09:25:00|11338.46|11338.46|11337.63|11337.63|11338.46|11338.46|11337.63|11337.63|0
1733390720000|2024-12-05 09:25:20|11336.91|11336.91|11336.26|11336.26|11336.91|11336.91|11336.26|11336.26|0
1733390750000|2024-12-05 09:25:50|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|11336.91|0
1733390760000|2024-12-05 09:26:00|11338.27|11338.27|11338.27|11338.27|11338.27|11338.27|11338.27|11338.27|0
1733390800000|2024-12-05 09:26:40|11338.15|11338.15|11338.15|11338.15|11338.15|11338.15|11338.15|11338.15|0
1733390810000|2024-12-05 09:26:50|11337.67|11337.67|11336.16|11336.16|11337.67|11337.67|11336.16|11336.16|0
1733390850000|2024-12-05 09:27:30|11335.98|11335.98|11335.98|11335.98|11335.98|11335.98|11335.98|11335.98|0
1733390860000|2024-12-05 09:27:40|11335.34|11335.34|11334.5|11334.5|11335.34|11335.34|11334.5|11334.5|0
1733390870000|2024-12-05 09:27:50|11333.86|11333.86|11333.86|11333.86|11333.86|11333.86|11333.86|11333.86|0
1733390890000|2024-12-05 09:28:10|11334.69|11334.69|11333.97|11333.97|11334.69|11334.69|11333.97|11333.97|0
1733390910000|2024-12-05 09:28:30|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|0
1733390980000|2024-12-05 09:29:40|11332.89|11332.89|11332.77|11332.77|11332.89|11332.89|11332.77|11332.77|0
1733391000000|2024-12-05 09:30:00|11335.19|11335.19|11341.16|11341.16|11341.16|11341.16|11335.19|11335.19|0
1733391010000|2024-12-05 09:30:10|11341.04|11341.04|11341.04|11341.04|11341.04|11341.04|11341.04|11341.04|0
1733391110000|2024-12-05 09:31:50|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|11339.1|0
1733391120000|2024-12-05 09:32:00|11339.58|11339.58|11339.22|11339.22|11339.58|11339.58|11339.22|11339.22|0
1733391180000|2024-12-05 09:33:00|11337.71|11337.71|11334.73|11334.73|11337.71|11337.71|11334.73|11334.73|0
1733391200000|2024-12-05 09:33:20|11328.47|11328.47|11322.52|11322.52|11328.47|11328.47|11322.52|11322.52|0
1733391210000|2024-12-05 09:33:30|11321.88|11321.88|11323.53|11323.53|11323.53|11323.53|11321.88|11321.88|0
1733391220000|2024-12-05 09:33:40|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|11324.36|0
1733391230000|2024-12-05 09:33:50|11323.43|11323.43|11322.1|11322.1|11323.43|11323.43|11321.17|11321.17|0
1733391240000|2024-12-05 09:34:00|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|11322.34|0
1733391250000|2024-12-05 09:34:10|11321.41|11321.41|11321.41|11321.41|11321.41|11321.41|11321.41|11321.41|0
1733391270000|2024-12-05 09:34:30|11319.54|11319.54|11319.54|11319.54|11319.54|11319.54|11319.54|11319.54|0
1733391280000|2024-12-05 09:34:40|11319.42|11319.42|11319.42|11319.42|11319.42|11319.42|11319.42|11319.42|0
1733391300000|2024-12-05 09:35:00|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|11320.35|0
1733391310000|2024-12-05 09:35:10|11323.04|11323.04|11323.04|11323.04|11323.04|11323.04|11323.04|11323.04|0
1733391330000|2024-12-05 09:35:30|11322.29|11322.29|11323.22|11323.22|11323.22|11323.22|11322.29|11322.29|0
1733391340000|2024-12-05 09:35:40|11325.39|11325.39|11325.39|11325.39|11325.39|11325.39|11325.39|11325.39|0
1733391350000|2024-12-05 09:35:50|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|11326.12|0
1733391370000|2024-12-05 09:36:10|11325.28|11325.28|11324.64|11324.64|11325.28|11325.28|11324.64|11324.64|0
1733391390000|2024-12-05 09:36:30|11325.47|11325.47|11326.31|11326.31|11326.31|11326.31|11325.47|11325.47|0
1733391400000|2024-12-05 09:36:40|11327.14|11327.14|11327.14|11327.14|11327.14|11327.14|11327.14|11327.14|0
1733391430000|2024-12-05 09:37:10|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|11327.89|0
1733391440000|2024-12-05 09:37:20|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|11329.19|0
1733391470000|2024-12-05 09:37:50|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|11328.35|0
1733391490000|2024-12-05 09:38:10|11329.07|11329.07|11329.19|11329.19|11329.19|11329.19|11329.07|11329.07|0
1733391550000|2024-12-05 09:39:10|11328.44|11328.44|11329.19|11329.19|11329.19|11329.19|11328.44|11328.44|0
1733391580000|2024-12-05 09:39:40|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|11328.36|0
1733391590000|2024-12-05 09:39:50|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|11327.6|0
1733391620000|2024-12-05 09:40:20|11326.5|11326.5|11325.21|11325.21|11326.5|11326.5|11325.21|11325.21|0
1733391630000|2024-12-05 09:40:30|11324.45|11324.45|11323.81|11323.81|11324.45|11324.45|11323.81|11323.81|0
1733391640000|2024-12-05 09:40:40|11323.56|11323.56|11323.44|11323.44|11323.56|11323.56|11323.44|11323.44|0
1733391660000|2024-12-05 09:41:00|11324.17|11324.17|11324.17|11324.17|11324.17|11324.17|11324.17|11324.17|0
1733391670000|2024-12-05 09:41:10|11323.44|11323.44|11323.44|11323.44|11323.44|11323.44|11323.44|11323.44|0
1733391690000|2024-12-05 09:41:30|11322.69|11322.69|11322.69|11322.69|11322.69|11322.69|11322.69|11322.69|0
1733391710000|2024-12-05 09:41:50|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|11323.33|0
1733391720000|2024-12-05 09:42:00|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|0
1733391760000|2024-12-05 09:42:40|11324.21|11324.21|11326.72|11326.72|11326.72|11326.72|11324.21|11324.21|0
1733391770000|2024-12-05 09:42:50|11327.36|11327.36|11331.37|11331.37|11333.04|11333.04|11327.36|11327.36|0
1733391780000|2024-12-05 09:43:00|11330.72|11330.72|11330.72|11330.72|11330.72|11330.72|11330.72|11330.72|0
1733391790000|2024-12-05 09:43:10|11330.08|11330.08|11330.08|11330.08|11330.08|11330.08|11330.08|11330.08|0
1733391830000|2024-12-05 09:43:50|11332.2|11332.2|11337.29|11337.29|11337.29|11337.29|11332.2|11332.2|0
1733391840000|2024-12-05 09:44:00|11338.58|11338.58|11338.58|11338.58|11338.58|11338.58|11338.58|11338.58|0
1733391850000|2024-12-05 09:44:10|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|11340.02|0
1733391860000|2024-12-05 09:44:20|11339.27|11339.27|11337.4|11337.4|11339.27|11339.27|11337.4|11337.4|0
1733391920000|2024-12-05 09:45:20|11333.98|11333.98|11334.63|11334.63|11334.63|11334.63|11333.98|11333.98|0
1733391930000|2024-12-05 09:45:30|11332.4|11332.4|11327.02|11327.02|11332.4|11332.4|11327.02|11327.02|0
1733391940000|2024-12-05 09:45:40|11327.86|11327.86|11327.02|11327.02|11327.86|11327.86|11327.02|11327.02|0
1733392070000|2024-12-05 09:47:50|11325.46|11325.46|11319.56|11319.56|11325.46|11325.46|11319.56|11319.56|0
1733392090000|2024-12-05 09:48:10|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|0
1733392120000|2024-12-05 09:48:40|11317.14|11317.14|11316.3|11316.3|11317.14|11317.14|11316.3|11316.3|0
1733392130000|2024-12-05 09:48:50|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|0
1733392160000|2024-12-05 09:49:20|11314.86|11314.86|11313.35|11313.35|11314.86|11314.86|11312.7|11312.7|0
1733392170000|2024-12-05 09:49:30|11311.48|11311.48|11312.88|11312.88|11312.88|11312.88|11311.48|11311.48|0
1733392210000|2024-12-05 09:50:10|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|11313.71|0
1733392220000|2024-12-05 09:50:20|11312.96|11312.96|11312.96|11312.96|11312.96|11312.96|11312.96|11312.96|0
1733392240000|2024-12-05 09:50:40|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|11312.31|0
1733392250000|2024-12-05 09:50:50|11313.04|11313.04|11313.04|11313.04|11313.04|11313.04|11313.04|11313.04|0
1733392260000|2024-12-05 09:51:00|11311.75|11311.75|11313.9|11313.9|11313.9|11313.9|11311.75|11311.75|0
1733392290000|2024-12-05 09:51:30|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|11312.39|0
1733392300000|2024-12-05 09:51:40|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|11311.75|0
1733392310000|2024-12-05 09:51:50|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|11310.99|0
1733392320000|2024-12-05 09:52:00|11309.32|11309.32|11302.32|11302.32|11309.32|11309.32|11302.32|11302.32|0
1733392330000|2024-12-05 09:52:10|11301.57|11301.57|11294.17|11294.17|11301.57|11301.57|11294.17|11294.17|0
1733392370000|2024-12-05 09:52:50|11295|11295|11296.94|11296.94|11296.94|11296.94|11295|11295|0
1733392380000|2024-12-05 09:53:00|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|11295.27|0
1733392390000|2024-12-05 09:53:10|11296.02|11296.02|11294.73|11294.73|11296.02|11296.02|11294.73|11294.73|0
1733392400000|2024-12-05 09:53:20|11292.8|11292.8|11292.8|11292.8|11292.8|11292.8|11292.8|11292.8|0
1733392420000|2024-12-05 09:53:40|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|11293.63|0
1733392430000|2024-12-05 09:53:50|11294.47|11294.47|11294.47|11294.47|11294.47|11294.47|11294.47|11294.47|0
1733392440000|2024-12-05 09:54:00|11295.22|11295.22|11295.22|11295.22|11295.22|11295.22|11295.22|11295.22|0
1733392450000|2024-12-05 09:54:10|11294.47|11294.47|11294.47|11294.47|11294.47|11294.47|11294.47|11294.47|0
1733392460000|2024-12-05 09:54:20|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|11295.19|0
1733392480000|2024-12-05 09:54:40|11294.44|11294.44|11295.19|11295.19|11295.19|11295.19|11294.44|11294.44|0
1733392490000|2024-12-05 09:54:50|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|11294.36|0
1733392500000|2024-12-05 09:55:00|11293.6|11293.6|11292.67|11292.67|11293.6|11293.6|11292.67|11292.67|0
1733392510000|2024-12-05 09:55:10|11291.91|11291.91|11291.91|11291.91|11291.91|11291.91|11291.91|11291.91|0
1733392550000|2024-12-05 09:55:50|11291.19|11291.19|11291.19|11291.19|11291.19|11291.19|11291.19|11291.19|0
1733392580000|2024-12-05 09:56:20|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|0
1733392600000|2024-12-05 09:56:40|11292.48|11292.48|11292.48|11292.48|11292.48|11292.48|11292.48|11292.48|0
1733392610000|2024-12-05 09:56:50|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|0
1733392620000|2024-12-05 09:57:00|11293.25|11293.25|11291.31|11291.31|11293.25|11293.25|11291.31|11291.31|0
1733392630000|2024-12-05 09:57:10|11289.75|11289.75|11287.81|11287.81|11289.75|11289.75|11287.81|11287.81|0
1733392640000|2024-12-05 09:57:20|11286.7|11286.7|11286.7|11286.7|11286.7|11286.7|11286.7|11286.7|0
1733392660000|2024-12-05 09:57:40|11285.94|11285.94|11285.94|11285.94|11285.94|11285.94|11285.94|11285.94|0
1733392670000|2024-12-05 09:57:50|11283.36|11283.36|11283.36|11283.36|11283.36|11283.36|11283.36|11283.36|0
1733392690000|2024-12-05 09:58:10|11284.01|11284.01|11284.01|11284.01|11284.01|11284.01|11284.01|11284.01|0
1733392740000|2024-12-05 09:59:00|11284.65|11284.65|11286.32|11286.32|11286.32|11286.32|11284.65|11284.65|0
1733392760000|2024-12-05 09:59:20|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|11285.03|0
1733392770000|2024-12-05 09:59:30|11287.25|11287.25|11287.25|11287.25|11287.25|11287.25|11287.25|11287.25|0
1733392820000|2024-12-05 10:00:20|11289.19|11289.19|11289.19|11289.19|11289.19|11289.19|11289.19|11289.19|0
1733392830000|2024-12-05 10:00:30|11290.12|11290.12|11290.12|11290.12|11290.12|11290.12|11290.12|11290.12|0
1733392840000|2024-12-05 10:00:40|11290|11290|11290|11290|11290|11290|11290|11290|0
1733392850000|2024-12-05 10:00:50|11288.71|11288.71|11289.82|11289.82|11289.82|11289.82|11288.71|11288.71|0
1733392900000|2024-12-05 10:01:40|11289.94|11289.94|11289.94|11289.94|11289.94|11289.94|11289.94|11289.94|0
1733392950000|2024-12-05 10:02:30|11291.87|11291.87|11291.87|11291.87|11291.87|11291.87|11291.87|11291.87|0
1733392980000|2024-12-05 10:03:00|11292.71|11292.71|11292.59|11292.59|11292.95|11292.95|11292.59|11292.59|0
1733393030000|2024-12-05 10:03:50|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|11296.3|0
1733393050000|2024-12-05 10:04:10|11295.58|11295.58|11295.58|11295.58|11295.58|11295.58|11295.58|11295.58|0
1733393070000|2024-12-05 10:04:30|11295.46|11295.46|11294.73|11294.73|11295.46|11295.46|11294.73|11294.73|0
1733393090000|2024-12-05 10:04:50|11294.85|11294.85|11294.85|11294.85|11294.85|11294.85|11294.85|11294.85|0
1733393100000|2024-12-05 10:05:00|11295.5|11295.5|11296.37|11296.37|11296.37|11296.37|11295.5|11295.5|0
1733393110000|2024-12-05 10:05:10|11296.25|11296.25|11296.25|11296.25|11296.25|11296.25|11296.25|11296.25|0
1733393140000|2024-12-05 10:05:40|11295.61|11295.61|11295.61|11295.61|11295.61|11295.61|11295.61|11295.61|0
1733393160000|2024-12-05 10:06:00|11294.77|11294.77|11294.77|11294.77|11294.77|11294.77|11294.77|11294.77|0
1733393180000|2024-12-05 10:06:20|11293.94|11293.94|11293.94|11293.94|11293.94|11293.94|11293.94|11293.94|0
1733393190000|2024-12-05 10:06:30|11293|11293|11293|11293|11293|11293|11293|11293|0
1733393200000|2024-12-05 10:06:40|11292.25|11292.25|11292.01|11292.01|11292.25|11292.25|11292.01|11292.01|0
1733393230000|2024-12-05 10:07:10|11291.36|11291.36|11291.36|11291.36|11291.36|11291.36|11291.36|11291.36|0
1733393240000|2024-12-05 10:07:20|11292.2|11292.2|11292.2|11292.2|11292.2|11292.2|11292.2|11292.2|0
1733393250000|2024-12-05 10:07:30|11293.03|11293.03|11292.2|11292.2|11293.03|11293.03|11292.2|11292.2|0
1733393270000|2024-12-05 10:07:50|11291.47|11291.47|11290.54|11290.54|11291.47|11291.47|11290.54|11290.54|0
1733393310000|2024-12-05 10:08:30|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|11291.83|0
1733393330000|2024-12-05 10:08:50|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|0
1733393360000|2024-12-05 10:09:20|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|11293.31|0
1733393370000|2024-12-05 10:09:30|11294.14|11294.14|11297.4|11297.4|11297.4|11297.4|11294.14|11294.14|0
1733393390000|2024-12-05 10:09:50|11296.47|11296.47|11296.47|11296.47|11296.47|11296.47|11296.47|11296.47|0
1733393420000|2024-12-05 10:10:20|11295.63|11295.63|11295.63|11295.63|11295.63|11295.63|11295.63|11295.63|0
1733393440000|2024-12-05 10:10:40|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|11294.99|0
1733393450000|2024-12-05 10:10:50|11295.74|11295.74|11294.99|11294.99|11295.74|11295.74|11294.99|11294.99|0
1733393460000|2024-12-05 10:11:00|11294.27|11294.27|11294.27|11294.27|11294.27|11294.27|11294.27|11294.27|0
1733393550000|2024-12-05 10:12:30|11292.68|11292.68|11289.91|11289.91|11292.68|11292.68|11289.72|11289.72|0
1733393560000|2024-12-05 10:12:40|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|11290.63|0
1733393570000|2024-12-05 10:12:50|11291.28|11291.28|11291.28|11291.28|11291.28|11291.28|11291.28|11291.28|0
1733393580000|2024-12-05 10:13:00|11292.21|11292.21|11297.29|11297.29|11297.29|11297.29|11292.21|11292.21|0
1733393600000|2024-12-05 10:13:20|11295.81|11295.81|11295.81|11295.81|11295.81|11295.81|11295.81|11295.81|0
1733393620000|2024-12-05 10:13:40|11294.7|11294.7|11294.7|11294.7|11294.7|11294.7|11294.7|11294.7|0
1733393660000|2024-12-05 10:14:20|11295.54|11295.54|11295.54|11295.54|11295.54|11295.54|11295.54|11295.54|0
1733393680000|2024-12-05 10:14:40|11296.47|11296.47|11296.47|11296.47|11296.47|11296.47|11296.47|11296.47|0
1733393690000|2024-12-05 10:14:50|11297.41|11297.41|11298.24|11298.24|11298.24|11298.24|11297.41|11297.41|0
1733393700000|2024-12-05 10:15:00|11297.41|11297.41|11297.41|11297.41|11297.41|11297.41|11297.41|11297.41|0
1733393740000|2024-12-05 10:15:40|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|11296.69|0
1733393760000|2024-12-05 10:16:00|11295.93|11295.93|11295.93|11295.93|11295.93|11295.93|11295.93|11295.93|0
1733393780000|2024-12-05 10:16:20|11295.29|11295.29|11294.45|11294.45|11295.29|11295.29|11294.45|11294.45|0
1733393790000|2024-12-05 10:16:30|11292.94|11292.94|11292.94|11292.94|11292.94|11292.94|11292.94|11292.94|0
1733393800000|2024-12-05 10:16:40|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|11292.01|0
1733393820000|2024-12-05 10:17:00|11291.28|11291.28|11290.45|11290.45|11291.28|11291.28|11290.45|11290.45|0
1733393830000|2024-12-05 10:17:10|11288.5|11288.5|11286.25|11286.25|11288.5|11288.5|11286.25|11286.25|0
1733393840000|2024-12-05 10:17:20|11285.53|11285.53|11284.69|11284.69|11285.53|11285.53|11284.69|11284.69|0
1733393860000|2024-12-05 10:17:40|11283.13|11283.13|11282.2|11282.2|11283.13|11283.13|11282.2|11282.2|0
1733393880000|2024-12-05 10:18:00|11278.43|11278.43|11278.43|11278.43|11278.43|11278.43|11278.43|11278.43|0
1733393890000|2024-12-05 10:18:10|11279.18|11279.18|11279.18|11279.18|11279.18|11279.18|11279.18|11279.18|0
1733393900000|2024-12-05 10:18:20|11278.53|11278.53|11278.53|11278.53|11278.53|11278.53|11278.53|11278.53|0
1733393920000|2024-12-05 10:18:40|11277.6|11277.6|11274.99|11274.99|11277.6|11277.6|11274.99|11274.99|0
1733393930000|2024-12-05 10:18:50|11272.78|11272.78|11270.55|11270.55|11272.78|11272.78|11270.55|11270.55|0
1733393970000|2024-12-05 10:19:30|11271.39|11271.39|11271.39|11271.39|11272.22|11272.22|11270.55|11270.55|0
1733393990000|2024-12-05 10:19:50|11270.28|11270.28|11270.28|11270.28|11270.28|11270.28|11270.28|11270.28|0
1733394000000|2024-12-05 10:20:00|11271.21|11271.21|11275.11|11275.11|11275.11|11275.11|11271.21|11271.21|0
1733394020000|2024-12-05 10:20:20|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|11275.95|0
1733394080000|2024-12-05 10:21:20|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|11280.75|0
1733394150000|2024-12-05 10:22:30|11283.25|11283.25|11281.58|11281.58|11283.25|11283.25|11281.58|11281.58|0
1733394190000|2024-12-05 10:23:10|11279.91|11279.91|11279.42|11279.42|11279.91|11279.91|11278.77|11278.77|0
1733394210000|2024-12-05 10:23:30|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|11278.77|0
1733394220000|2024-12-05 10:23:40|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|11276.9|0
1733394250000|2024-12-05 10:24:10|11276.26|11276.26|11275.61|11275.61|11276.26|11276.26|11275.61|11275.61|0
1733394260000|2024-12-05 10:24:20|11274.78|11274.78|11274.78|11274.78|11274.78|11274.78|11274.78|11274.78|0
1733394270000|2024-12-05 10:24:30|11274.05|11274.05|11270.99|11270.99|11274.05|11274.05|11270.99|11270.99|0
1733394280000|2024-12-05 10:24:40|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|11271.75|0
1733394300000|2024-12-05 10:25:00|11270.08|11270.08|11269.24|11269.24|11270.08|11270.08|11269.24|11269.24|0
1733394350000|2024-12-05 10:25:50|11270.91|11270.91|11271.64|11271.64|11271.64|11271.64|11270.91|11270.91|0
1733394410000|2024-12-05 10:26:50|11272.28|11272.28|11272.28|11272.28|11272.28|11272.28|11272.28|11272.28|0
1733394450000|2024-12-05 10:27:30|11273.04|11273.04|11277.13|11277.13|11277.13|11277.13|11273.04|11273.04|0
1733394460000|2024-12-05 10:27:40|11277.86|11277.86|11277.86|11277.86|11277.86|11277.86|11277.86|11277.86|0
1733394480000|2024-12-05 10:28:00|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|0
1733394490000|2024-12-05 10:28:10|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|0
1733394580000|2024-12-05 10:29:40|11279.53|11279.53|11280.92|11280.92|11280.92|11280.92|11279.53|11279.53|0
1733394590000|2024-12-05 10:29:50|11281.57|11281.57|11282.97|11282.97|11282.97|11282.97|11281.57|11281.57|0
1733394600000|2024-12-05 10:30:00|11284.64|11284.64|11285.75|11285.75|11285.75|11285.75|11284.64|11284.64|0
1733394610000|2024-12-05 10:30:10|11286.39|11286.39|11286.39|11286.39|11286.39|11286.39|11286.39|11286.39|0
1733394620000|2024-12-05 10:30:20|11290.04|11290.04|11293.26|11293.26|11293.91|11293.91|11290.04|11290.04|0
1733394630000|2024-12-05 10:30:30|11297.03|11297.03|11297.03|11297.03|11297.03|11297.03|11297.03|11297.03|0
1733394650000|2024-12-05 10:30:50|11297.87|11297.87|11297.79|11297.79|11297.87|11297.87|11297.79|11297.79|0
1733394660000|2024-12-05 10:31:00|11298.54|11298.54|11298.54|11298.54|11298.54|11298.54|11298.54|11298.54|0
1733394670000|2024-12-05 10:31:10|11297.79|11297.79|11296.88|11296.88|11298.39|11298.39|11296.88|11296.88|0
1733394680000|2024-12-05 10:31:20|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|11295.59|0
1733394690000|2024-12-05 10:31:30|11297.26|11297.26|11297.26|11297.26|11297.26|11297.26|11297.26|11297.26|0
1733394700000|2024-12-05 10:31:40|11296.43|11296.43|11296.43|11296.43|11296.43|11296.43|11296.43|11296.43|0
1733394750000|2024-12-05 10:32:30|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|11297.18|0
1733394760000|2024-12-05 10:32:40|11298.29|11298.29|11298.29|11298.29|11298.29|11298.29|11298.29|11298.29|0
1733394810000|2024-12-05 10:33:30|11298.41|11298.41|11300.58|11300.58|11300.58|11300.58|11298.41|11298.41|0
1733394830000|2024-12-05 10:33:50|11301.87|11301.87|11301.87|11301.87|11301.87|11301.87|11301.87|11301.87|0
1733394840000|2024-12-05 10:34:00|11302.51|11302.51|11302.25|11302.25|11303.54|11303.54|11301.87|11301.87|0
1733394850000|2024-12-05 10:34:10|11302.97|11302.97|11302.32|11302.32|11302.97|11302.97|11302.32|11302.32|0
1733394860000|2024-12-05 10:34:20|11303.61|11303.61|11302.78|11302.78|11303.61|11303.61|11302.78|11302.78|0
1733394880000|2024-12-05 10:34:40|11300.36|11300.36|11300.36|11300.36|11300.36|11300.36|11300.36|11300.36|0
1733394900000|2024-12-05 10:35:00|11301|11301|11303.15|11303.15|11303.15|11303.15|11301|11301|0
1733394920000|2024-12-05 10:35:20|11304.09|11304.09|11305.49|11305.49|11305.49|11305.49|11304.09|11304.09|0
1733394970000|2024-12-05 10:36:10|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|0
1733395000000|2024-12-05 10:36:40|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|0
1733395010000|2024-12-05 10:36:50|11305.04|11305.04|11304.2|11304.2|11305.04|11305.04|11304.2|11304.2|0
1733395020000|2024-12-05 10:37:00|11304.32|11304.32|11304.32|11304.32|11304.32|11304.32|11304.32|11304.32|0
1733395030000|2024-12-05 10:37:10|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|0
1733395040000|2024-12-05 10:37:20|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|11305.86|0
1733395080000|2024-12-05 10:38:00|11308.28|11308.28|11307.53|11307.53|11308.28|11308.28|11307.53|11307.53|0
1733395090000|2024-12-05 10:38:10|11306.69|11306.69|11306.69|11306.69|11306.69|11306.69|11306.69|11306.69|0
1733395100000|2024-12-05 10:38:20|11305.97|11305.97|11305.04|11305.04|11305.97|11305.97|11305.04|11305.04|0
1733395110000|2024-12-05 10:38:30|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|11304.2|0
1733395120000|2024-12-05 10:38:40|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|11304.96|0
1733395130000|2024-12-05 10:38:50|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|11306.63|0
1733395150000|2024-12-05 10:39:10|11307.27|11307.27|11308.03|11308.03|11308.03|11308.03|11307.27|11307.27|0
1733395170000|2024-12-05 10:39:30|11308.75|11308.75|11308.75|11308.75|11308.75|11308.75|11308.75|11308.75|0
1733395200000|2024-12-05 10:40:00|11309.39|11309.39|11309.39|11309.39|11309.39|11309.39|11309.39|11309.39|0
1733395220000|2024-12-05 10:40:20|11316.41|11316.41|11317.52|11317.52|11317.52|11317.52|11316.41|11316.41|0
1733395230000|2024-12-05 10:40:30|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|11318.24|0
1733395240000|2024-12-05 10:40:40|11320.75|11320.75|11320.75|11320.75|11320.75|11320.75|11320.75|11320.75|0
1733395270000|2024-12-05 10:41:10|11321.5|11321.5|11322.98|11322.98|11322.98|11322.98|11321.5|11321.5|0
1733395280000|2024-12-05 10:41:20|11323.74|11323.74|11326.34|11326.34|11328.85|11328.85|11323.74|11323.74|0
1733395300000|2024-12-05 10:41:40|11325.7|11325.7|11324.86|11324.86|11325.7|11325.7|11324.86|11324.86|0
1733395320000|2024-12-05 10:42:00|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|0
1733395330000|2024-12-05 10:42:10|11321.86|11321.86|11324.03|11324.03|11324.03|11324.03|11321.86|11321.86|0
1733395340000|2024-12-05 10:42:20|11322.74|11322.74|11317.68|11317.68|11322.74|11322.74|11317.68|11317.68|0
1733395370000|2024-12-05 10:42:50|11316.48|11316.48|11316.48|11316.48|11316.48|11316.48|11316.48|11316.48|0
1733395380000|2024-12-05 10:43:00|11315.19|11315.19|11312.53|11312.53|11315.19|11315.19|11312.53|11312.53|0
1733395410000|2024-12-05 10:43:30|11316.78|11316.78|11324.46|11324.46|11324.46|11324.46|11316.78|11316.78|0
1733395420000|2024-12-05 10:43:40|11325.11|11325.11|11325.11|11325.11|11325.11|11325.11|11325.11|11325.11|0
1733395460000|2024-12-05 10:44:20|11323.44|11323.44|11321.86|11321.86|11323.44|11323.44|11321.86|11321.86|0
1733395480000|2024-12-05 10:44:40|11321.98|11321.98|11321.14|11321.14|11321.98|11321.98|11321.14|11321.14|0
1733395500000|2024-12-05 10:45:00|11319.75|11319.75|11319.75|11319.75|11319.75|11319.75|11319.75|11319.75|0
1733395520000|2024-12-05 10:45:20|11317.53|11317.53|11322.03|11322.03|11322.03|11322.03|11317.53|11317.53|0
1733395540000|2024-12-05 10:45:40|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|11323.47|0
1733395590000|2024-12-05 10:46:30|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|0
1733395620000|2024-12-05 10:47:00|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|11321.72|0
1733395630000|2024-12-05 10:47:10|11322.44|11322.44|11323.17|11323.17|11323.17|11323.17|11322.44|11322.44|0
1733395640000|2024-12-05 10:47:20|11323.05|11323.05|11323.05|11323.05|11323.05|11323.05|11323.05|11323.05|0
1733395680000|2024-12-05 10:48:00|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|11321.38|0
1733395690000|2024-12-05 10:48:10|11320.65|11320.65|11320.65|11320.65|11320.65|11320.65|11320.65|11320.65|0
1733395700000|2024-12-05 10:48:20|11319.72|11319.72|11319.72|11319.72|11319.72|11319.72|11319.72|11319.72|0
1733395740000|2024-12-05 10:49:00|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|11318.21|0
1733395760000|2024-12-05 10:49:20|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|11319.14|0
1733395790000|2024-12-05 10:49:50|11321.35|11321.35|11322.07|11322.07|11322.07|11322.07|11321.35|11321.35|0
1733395800000|2024-12-05 10:50:00|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|11321.35|0
1733395820000|2024-12-05 10:50:20|11321.47|11321.47|11321.47|11321.47|11321.59|11321.59|11321.47|11321.47|0
1733395830000|2024-12-05 10:50:30|11320.63|11320.63|11320.63|11320.63|11320.63|11320.63|11320.63|11320.63|0
1733395870000|2024-12-05 10:51:10|11319.34|11319.34|11320.1|11320.1|11320.1|11320.1|11319.34|11319.34|0
1733395890000|2024-12-05 10:51:30|11319.37|11319.37|11319.37|11319.37|11319.37|11319.37|11319.37|11319.37|0
1733395930000|2024-12-05 10:52:10|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|0
1733395950000|2024-12-05 10:52:30|11320.02|11320.02|11320.02|11320.02|11320.02|11320.02|11320.02|11320.02|0
1733396040000|2024-12-05 10:54:00|11319.26|11319.26|11317.68|11317.68|11319.26|11319.26|11317.68|11317.68|0
1733396050000|2024-12-05 10:54:10|11316.96|11316.96|11316.96|11316.96|11316.96|11316.96|11316.96|11316.96|0
1733396060000|2024-12-05 10:54:20|11314.44|11314.44|11313.15|11313.15|11314.44|11314.44|11313.15|11313.15|0
1733396080000|2024-12-05 10:54:40|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|11314.08|0
1733396140000|2024-12-05 10:55:40|11312.63|11312.63|11312.63|11312.63|11312.63|11312.63|11312.63|11312.63|0
1733396160000|2024-12-05 10:56:00|11313.36|11313.36|11313.36|11313.36|11313.36|11313.36|11313.36|11313.36|0
1733396180000|2024-12-05 10:56:20|11312.63|11312.63|11309.71|11309.71|11312.63|11312.63|11309.71|11309.71|0
1733396190000|2024-12-05 10:56:30|11308.87|11308.87|11297.42|11297.42|11308.87|11308.87|11297.42|11297.42|0
1733396200000|2024-12-05 10:56:40|11297.3|11297.3|11295.14|11295.14|11297.3|11297.3|11295.14|11295.14|0
1733396210000|2024-12-05 10:56:50|11296.43|11296.43|11300.25|11300.25|11300.25|11300.25|11296.43|11296.43|0
1733396220000|2024-12-05 10:57:00|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|11301.54|0
1733396230000|2024-12-05 10:57:10|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|0
1733396240000|2024-12-05 10:57:20|11304.72|11304.72|11304.72|11304.72|11304.72|11304.72|11304.72|11304.72|0
1733396270000|2024-12-05 10:57:50|11305.44|11305.44|11305.44|11305.44|11305.44|11305.44|11305.44|11305.44|0
1733396310000|2024-12-05 10:58:30|11303.77|11303.77|11303.77|11303.77|11303.77|11303.77|11303.77|11303.77|0
1733396340000|2024-12-05 10:59:00|11301.33|11301.33|11301.33|11301.33|11301.33|11301.33|11301.33|11301.33|0
1733396350000|2024-12-05 10:59:10|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|11300.49|0
1733396370000|2024-12-05 10:59:30|11301.43|11301.43|11301.43|11301.43|11301.43|11301.43|11301.43|11301.43|0
1733396390000|2024-12-05 10:59:50|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|11302.18|0
1733396430000|2024-12-05 11:00:30|11301.94|11301.94|11306.78|11306.78|11306.78|11306.78|11301.94|11301.94|0
1733396450000|2024-12-05 11:00:50|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|11308.65|0
1733396460000|2024-12-05 11:01:00|11309.37|11309.37|11309.37|11309.37|11309.37|11309.37|11309.37|11309.37|0
1733396570000|2024-12-05 11:02:50|11309.49|11309.49|11311.85|11311.85|11311.85|11311.85|11309.49|11309.49|0
1733396590000|2024-12-05 11:03:10|11310.4|11310.4|11307.45|11307.45|11310.4|11310.4|11307.45|11307.45|0
1733396600000|2024-12-05 11:03:20|11305.94|11305.94|11305|11305|11305.94|11305.94|11305|11305|0
1733396620000|2024-12-05 11:03:40|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|11302.78|0
1733396630000|2024-12-05 11:03:50|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|11301.95|0
1733396650000|2024-12-05 11:04:10|11302.59|11302.59|11302.59|11302.59|11302.59|11302.59|11302.59|11302.59|0
1733396680000|2024-12-05 11:04:40|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|11301.49|0
1733396690000|2024-12-05 11:04:50|11300.76|11300.76|11301.52|11301.52|11301.52|11301.52|11300.76|11300.76|0
1733396740000|2024-12-05 11:05:40|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|0
1733396750000|2024-12-05 11:05:50|11300.87|11300.87|11300.87|11300.87|11300.87|11300.87|11300.87|11300.87|0
1733396770000|2024-12-05 11:06:10|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|11300.23|0
1733396780000|2024-12-05 11:06:20|11301.06|11301.06|11301.06|11301.06|11301.06|11301.06|11301.06|11301.06|0
1733396830000|2024-12-05 11:07:10|11300.23|11300.23|11299.39|11299.39|11300.23|11300.23|11299.39|11299.39|0
1733396860000|2024-12-05 11:07:40|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|11300.12|0
1733396900000|2024-12-05 11:08:20|11300.84|11300.84|11302.32|11302.32|11302.32|11302.32|11300.84|11300.84|0
1733396910000|2024-12-05 11:08:30|11301.56|11301.56|11301.56|11301.56|11301.56|11301.56|11301.56|11301.56|0
1733396930000|2024-12-05 11:08:50|11302.21|11302.21|11300.92|11300.92|11302.21|11302.21|11300.92|11300.92|0
1733396950000|2024-12-05 11:09:10|11300.16|11300.16|11300.16|11300.16|11300.16|11300.16|11300.16|11300.16|0
1733396960000|2024-12-05 11:09:20|11299.44|11299.44|11299.44|11299.44|11300.16|11300.16|11299.44|11299.44|0
1733396970000|2024-12-05 11:09:30|11298.5|11298.5|11298.5|11298.5|11298.5|11298.5|11298.5|11298.5|0
1733397020000|2024-12-05 11:10:20|11299.15|11299.15|11299.15|11299.15|11299.15|11299.15|11299.15|11299.15|0
1733397030000|2024-12-05 11:10:30|11299.79|11299.79|11299.79|11299.79|11299.79|11299.79|11299.79|11299.79|0
1733397090000|2024-12-05 11:11:30|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|0
1733397100000|2024-12-05 11:11:40|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|0
1733397140000|2024-12-05 11:12:20|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|11301.16|0
1733397170000|2024-12-05 11:12:50|11300.44|11300.44|11299.44|11299.44|11300.44|11300.44|11299.44|11299.44|0
1733397210000|2024-12-05 11:13:30|11298|11298|11298.75|11298.75|11298.75|11298.75|11298|11298|0
1733397230000|2024-12-05 11:13:50|11299.69|11299.69|11300.52|11300.52|11300.52|11300.52|11299.69|11299.69|0
1733397250000|2024-12-05 11:14:10|11299.01|11299.01|11300.77|11300.77|11300.77|11300.77|11299.01|11299.01|0
1733397270000|2024-12-05 11:14:30|11300.89|11300.89|11300.89|11300.89|11300.89|11300.89|11300.89|11300.89|0
1733397300000|2024-12-05 11:15:00|11301.61|11301.61|11301.61|11301.61|11301.61|11301.61|11301.61|11301.61|0
1733397310000|2024-12-05 11:15:10|11302.33|11302.33|11303.74|11303.74|11303.74|11303.74|11302.33|11302.33|0
1733397320000|2024-12-05 11:15:20|11306.01|11306.01|11307.49|11307.49|11307.49|11307.49|11305.28|11305.28|0
1733397360000|2024-12-05 11:16:00|11306.04|11306.04|11303.87|11303.87|11306.04|11306.04|11303.87|11303.87|0
1733397370000|2024-12-05 11:16:10|11303.22|11303.22|11303.58|11303.58|11303.58|11303.58|11302.47|11302.47|0
1733397380000|2024-12-05 11:16:20|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|11302.82|0
1733397410000|2024-12-05 11:16:50|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|11302.1|0
1733397440000|2024-12-05 11:17:20|11301.45|11301.45|11302.56|11302.56|11302.56|11302.56|11301.45|11301.45|0
1733397480000|2024-12-05 11:18:00|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|11303.29|0
1733397510000|2024-12-05 11:18:30|11303.93|11303.93|11303.93|11303.93|11303.93|11303.93|11303.93|11303.93|0
1733397530000|2024-12-05 11:18:50|11304.58|11304.58|11304.58|11304.58|11304.58|11304.58|11304.58|11304.58|0
1733397600000|2024-12-05 11:20:00|11303.47|11303.47|11302.63|11302.63|11303.47|11303.47|11302.63|11302.63|0
1733397610000|2024-12-05 11:20:10|11301.99|11301.99|11301.99|11301.99|11301.99|11301.99|11301.99|11301.99|0
1733397670000|2024-12-05 11:21:10|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|11301.26|0
1733397680000|2024-12-05 11:21:20|11300.43|11300.43|11299.49|11299.49|11300.43|11300.43|11299.49|11299.49|0
1733397690000|2024-12-05 11:21:30|11298.85|11298.85|11298.85|11298.85|11298.85|11298.85|11298.85|11298.85|0
1733397730000|2024-12-05 11:22:10|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|11299.57|0
1733397810000|2024-12-05 11:23:30|11300.3|11300.3|11301.02|11301.02|11301.02|11301.02|11300.3|11300.3|0
1733397860000|2024-12-05 11:24:20|11303.44|11303.44|11304.28|11304.28|11304.28|11304.28|11303.44|11303.44|0
1733397870000|2024-12-05 11:24:30|11303.56|11303.56|11303.56|11303.56|11303.56|11303.56|11303.56|11303.56|0
1733397880000|2024-12-05 11:24:40|11304.66|11304.66|11304.66|11304.66|11304.66|11304.66|11304.66|11304.66|0
1733397900000|2024-12-05 11:25:00|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|0
1733397920000|2024-12-05 11:25:20|11304.47|11304.47|11303.83|11303.83|11304.47|11304.47|11303.83|11303.83|0
1733397940000|2024-12-05 11:25:40|11304.47|11304.47|11304.47|11304.47|11304.47|11304.47|11304.47|11304.47|0
1733397950000|2024-12-05 11:25:50|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|11305.31|0
1733397970000|2024-12-05 11:26:10|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|11306.6|0
1733398000000|2024-12-05 11:26:40|11307.71|11307.71|11307.71|11307.71|11307.71|11307.71|11307.71|11307.71|0
1733398050000|2024-12-05 11:27:30|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|11308.43|0
1733398140000|2024-12-05 11:29:00|11306.39|11306.39|11306.39|11306.39|11306.39|11306.39|11306.39|11306.39|0
1733398150000|2024-12-05 11:29:10|11307.32|11307.32|11306.49|11306.49|11307.32|11307.32|11306.49|11306.49|0
1733398210000|2024-12-05 11:30:10|11307.13|11307.13|11307.13|11307.13|11307.13|11307.13|11307.13|11307.13|0
1733398270000|2024-12-05 11:31:10|11307.89|11307.89|11312.13|11312.13|11312.13|11312.13|11307.89|11307.89|0
1733398320000|2024-12-05 11:32:00|11312.86|11312.86|11314.52|11314.52|11314.52|11314.52|11312.86|11312.86|0
1733398330000|2024-12-05 11:32:10|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|11315.27|0
1733398360000|2024-12-05 11:32:40|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|11315.51|0
1733398370000|2024-12-05 11:32:50|11316.16|11316.16|11323.78|11323.78|11323.78|11323.78|11316.16|11316.16|0
1733398380000|2024-12-05 11:33:00|11325.07|11325.07|11325.07|11325.07|11325.07|11325.07|11325.07|11325.07|0
1733398400000|2024-12-05 11:33:20|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|11325.9|0
1733398440000|2024-12-05 11:34:00|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|11326.84|0
1733398520000|2024-12-05 11:35:20|11326|11326|11325.9|11325.9|11326.84|11326.84|11325.9|11325.9|0
1733398540000|2024-12-05 11:35:40|11327.41|11327.41|11328.14|11328.14|11328.14|11328.14|11327.41|11327.41|0
1733398550000|2024-12-05 11:35:50|11328.9|11328.9|11331.24|11331.24|11331.24|11331.24|11328.9|11328.9|0
1733398560000|2024-12-05 11:36:00|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|11332.07|0
1733398580000|2024-12-05 11:36:20|11331.43|11331.43|11331.43|11331.43|11331.43|11331.43|11331.43|11331.43|0
1733398590000|2024-12-05 11:36:30|11330.78|11330.78|11329.95|11329.95|11330.78|11330.78|11329.95|11329.95|0
1733398600000|2024-12-05 11:36:40|11329.19|11329.19|11325.49|11325.49|11329.19|11329.19|11325.49|11325.49|0
1733398610000|2024-12-05 11:36:50|11323.06|11323.06|11322.42|11322.42|11323.06|11323.06|11322.42|11322.42|0
1733398630000|2024-12-05 11:37:10|11321.31|11321.31|11321.31|11321.31|11321.31|11321.31|11321.31|11321.31|0
1733398640000|2024-12-05 11:37:20|11320.2|11320.2|11320.2|11320.2|11320.2|11320.2|11320.2|11320.2|0
1733398650000|2024-12-05 11:37:30|11317.69|11317.69|11317.05|11317.05|11317.69|11317.69|11317.05|11317.05|0
1733398670000|2024-12-05 11:37:50|11318.56|11318.56|11319.2|11319.2|11319.2|11319.2|11318.56|11318.56|0
1733398690000|2024-12-05 11:38:10|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|0
1733398800000|2024-12-05 11:40:00|11316.86|11316.86|11316.86|11316.86|11316.86|11316.86|11316.86|11316.86|0
1733398820000|2024-12-05 11:40:20|11317.69|11317.69|11322.19|11322.19|11322.91|11322.91|11317.69|11317.69|0
1733398890000|2024-12-05 11:41:30|11322.91|11322.91|11322.19|11322.19|11322.91|11322.91|11322.19|11322.19|0
1733398930000|2024-12-05 11:42:10|11324.52|11324.52|11326.88|11326.88|11326.88|11326.88|11324.52|11324.52|0
1733398940000|2024-12-05 11:42:20|11325.77|11325.77|11326.88|11326.88|11326.88|11326.88|11325.77|11325.77|0
1733398990000|2024-12-05 11:43:10|11326.23|11326.23|11326.23|11326.23|11326.23|11326.23|11326.23|11326.23|0
1733399020000|2024-12-05 11:43:40|11325.59|11325.59|11325.59|11325.59|11325.59|11325.59|11325.59|11325.59|0
1733399030000|2024-12-05 11:43:50|11326.34|11326.34|11329.5|11329.5|11329.5|11329.5|11326.34|11326.34|0
1733399080000|2024-12-05 11:44:40|11330.61|11330.61|11330.61|11330.61|11330.61|11330.61|11330.61|11330.61|0
1733399090000|2024-12-05 11:44:50|11331.55|11331.55|11332.38|11332.38|11332.38|11332.38|11331.55|11331.55|0
1733399140000|2024-12-05 11:45:40|11333.03|11333.03|11337.59|11337.59|11337.7|11337.7|11333.03|11333.03|0
1733399240000|2024-12-05 11:47:20|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|11336.95|0
1733399280000|2024-12-05 11:48:00|11336.11|11336.11|11336.11|11336.11|11336.11|11336.11|11336.11|11336.11|0
1733399370000|2024-12-05 11:49:30|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|11336.84|0
1733399380000|2024-12-05 11:49:40|11334.97|11334.97|11335.61|11335.61|11335.61|11335.61|11334.97|11334.97|0
1733399430000|2024-12-05 11:50:30|11336.55|11336.55|11336.55|11336.55|11336.55|11336.55|11336.55|11336.55|0
1733399440000|2024-12-05 11:50:40|11337.3|11337.3|11337.3|11337.3|11337.3|11337.3|11337.3|11337.3|0
1733399470000|2024-12-05 11:51:10|11338.7|11338.7|11338.41|11338.41|11338.7|11338.7|11337.77|11337.77|0
1733399550000|2024-12-05 11:52:30|11337.77|11337.77|11337.77|11337.77|11337.77|11337.77|11337.77|11337.77|0
1733399560000|2024-12-05 11:52:40|11338.49|11338.49|11338.49|11338.49|11338.49|11338.49|11338.49|11338.49|0
1733399590000|2024-12-05 11:53:10|11339.78|11339.78|11339.78|11339.78|11339.78|11339.78|11339.78|11339.78|0
1733399630000|2024-12-05 11:53:50|11341.72|11341.72|11344.36|11344.36|11344.36|11344.36|11341.72|11341.72|0
1733399650000|2024-12-05 11:54:10|11345.87|11345.87|11345.87|11345.87|11345.87|11345.87|11345.87|11345.87|0
1733399680000|2024-12-05 11:54:40|11342.02|11342.02|11339.98|11339.98|11342.02|11342.02|11339.98|11339.98|0
1733399690000|2024-12-05 11:54:50|11339.33|11339.33|11338.69|11338.69|11339.33|11339.33|11338.69|11338.69|0
1733399700000|2024-12-05 11:55:00|11337.93|11337.93|11337.93|11337.93|11337.93|11337.93|11337.93|11337.93|0
1733399720000|2024-12-05 11:55:20|11338.58|11338.58|11338.58|11338.58|11338.58|11338.58|11338.58|11338.58|0
1733399760000|2024-12-05 11:56:00|11339.87|11339.87|11337.93|11337.93|11339.87|11339.87|11337.93|11337.93|0
1733399770000|2024-12-05 11:56:10|11337.29|11337.29|11336.39|11336.39|11337.29|11337.29|11336|11336|0
1733399850000|2024-12-05 11:57:30|11334.8|11334.8|11336.2|11336.2|11336.2|11336.2|11334.8|11334.8|0
1733399860000|2024-12-05 11:57:40|11337.6|11337.6|11338.24|11338.24|11338.24|11338.24|11337.6|11337.6|0
1733399870000|2024-12-05 11:57:50|11338.97|11338.97|11338.97|11338.97|11338.97|11338.97|11338.97|11338.97|0
1733399890000|2024-12-05 11:58:10|11337.68|11337.68|11337.03|11337.03|11337.68|11337.68|11337.03|11337.03|0
1733399990000|2024-12-05 11:59:50|11335.74|11335.74|11330.15|11330.15|11338.04|11338.04|11329.22|11329.22|0
1733400000000|2024-12-05 12:00:00|11329.4|11329.4|11332.38|11332.38|11332.38|11332.38|11328.4|11328.4|0
1733400010000|2024-12-05 12:00:10|11334.05|11334.05|11340.54|11340.54|11340.54|11340.54|11334.05|11334.05|0
1733400040000|2024-12-05 12:00:40|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|0
1733400060000|2024-12-05 12:01:00|11340.62|11340.62|11340.62|11340.62|11340.62|11340.62|11340.62|11340.62|0
1733400090000|2024-12-05 12:01:30|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|11339.9|0
1733400100000|2024-12-05 12:01:40|11338.03|11338.03|11334.58|11334.58|11338.03|11338.03|11334.58|11334.58|0
1733400120000|2024-12-05 12:02:00|11333.29|11333.29|11333.29|11333.29|11333.29|11333.29|11333.29|11333.29|0
1733400150000|2024-12-05 12:02:30|11330.14|11330.14|11329.39|11329.39|11330.14|11330.14|11329.39|11329.39|0
1733400180000|2024-12-05 12:03:00|11328.67|11328.67|11327.73|11327.73|11328.67|11328.67|11327.73|11327.73|0
1733400190000|2024-12-05 12:03:10|11324.21|11324.21|11324.21|11324.21|11324.21|11324.21|11324.21|11324.21|0
1733400210000|2024-12-05 12:03:30|11322.54|11322.54|11321.09|11321.09|11322.54|11322.54|11321.09|11321.09|0
1733400230000|2024-12-05 12:03:50|11320.45|11320.45|11319.61|11319.61|11320.45|11320.45|11319.61|11319.61|0
1733400250000|2024-12-05 12:04:10|11320.33|11320.33|11320.98|11320.98|11320.98|11320.98|11320.33|11320.33|0
1733400260000|2024-12-05 12:04:20|11321.81|11321.81|11324.95|11324.95|11324.95|11324.95|11321.81|11321.81|0
1733400320000|2024-12-05 12:05:20|11322.74|11322.74|11317.56|11317.56|11322.74|11322.74|11317.56|11317.56|0
1733400350000|2024-12-05 12:05:50|11315.34|11315.34|11315.34|11315.34|11315.34|11315.34|11315.34|11315.34|0
1733400430000|2024-12-05 12:07:10|11314.5|11314.5|11313.67|11313.67|11314.5|11314.5|11313.67|11313.67|0
1733400440000|2024-12-05 12:07:20|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|11314.39|0
1733400470000|2024-12-05 12:07:50|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|11316.7|0
1733400480000|2024-12-05 12:08:00|11317.35|11317.35|11318.07|11318.07|11318.07|11318.07|11317.35|11317.35|0
1733400570000|2024-12-05 12:09:30|11318.83|11318.83|11318.83|11318.83|11318.83|11318.83|11318.83|11318.83|0
1733400600000|2024-12-05 12:10:00|11318.07|11318.07|11312.16|11312.16|11318.07|11318.07|11312.16|11312.16|0
1733400620000|2024-12-05 12:10:20|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|11313.27|0
1733400650000|2024-12-05 12:10:50|11315.2|11315.2|11315.2|11315.2|11315.2|11315.2|11315.2|11315.2|0
1733400660000|2024-12-05 12:11:00|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|0
1733400700000|2024-12-05 12:11:40|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|0
1733400720000|2024-12-05 12:12:00|11317.06|11317.06|11317.06|11317.06|11317.06|11317.06|11317.06|11317.06|0
1733400810000|2024-12-05 12:13:30|11316.42|11316.42|11312.09|11312.09|11316.42|11316.42|11312.09|11312.09|0
1733400820000|2024-12-05 12:13:40|11310.58|11310.58|11310.58|11310.58|11310.58|11310.58|11310.58|11310.58|0
1733400860000|2024-12-05 12:14:20|11311.22|11311.22|11310.58|11310.58|11311.22|11311.22|11309.93|11309.93|0
1733400870000|2024-12-05 12:14:30|11310.61|11310.61|11311.33|11311.33|11311.33|11311.33|11310.61|11310.61|0
1733400900000|2024-12-05 12:15:00|11309.85|11309.85|11309.85|11309.85|11309.85|11309.85|11309.85|11309.85|0
1733400910000|2024-12-05 12:15:10|11310.5|11310.5|11311.33|11311.33|11311.33|11311.33|11310.5|11310.5|0
1733401010000|2024-12-05 12:16:50|11311.98|11311.98|11311.98|11311.98|11311.98|11311.98|11311.98|11311.98|0
1733401020000|2024-12-05 12:17:00|11314.13|11314.13|11315.8|11315.8|11315.8|11315.8|11314.13|11314.13|0
1733401050000|2024-12-05 12:17:30|11315.05|11315.05|11315.05|11315.05|11315.05|11315.05|11315.05|11315.05|0
1733401060000|2024-12-05 12:17:40|11313|11313|11310.69|11310.69|11313|11313|11310.69|11310.69|0
1733401110000|2024-12-05 12:18:30|11310.04|11310.04|11308.56|11308.56|11310.04|11310.04|11308.56|11308.56|0
1733401120000|2024-12-05 12:18:40|11305.43|11305.43|11305.43|11305.43|11305.43|11305.43|11305.43|11305.43|0
1733401140000|2024-12-05 12:19:00|11304.67|11304.67|11304.67|11304.67|11304.67|11304.67|11304.67|11304.67|0
1733401220000|2024-12-05 12:20:20|11305.43|11305.43|11309.5|11309.5|11309.5|11309.5|11305.43|11305.43|0
1733401230000|2024-12-05 12:20:30|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|11310.14|0
1733401260000|2024-12-05 12:21:00|11310.98|11310.98|11314.98|11314.98|11314.98|11314.98|11310.98|11310.98|0
1733401280000|2024-12-05 12:21:20|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|11314.33|0
1733401350000|2024-12-05 12:22:30|11314.98|11314.98|11314.98|11314.98|11314.98|11314.98|11314.98|11314.98|0
1733401360000|2024-12-05 12:22:40|11314.22|11314.22|11313.39|11313.39|11314.22|11314.22|11313.39|11313.39|0
1733401370000|2024-12-05 12:22:50|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|11314.32|0
1733401380000|2024-12-05 12:23:00|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|11315.26|0
1733401410000|2024-12-05 12:23:30|11315.98|11315.98|11318.32|11318.32|11318.32|11318.32|11315.98|11315.98|0
1733401420000|2024-12-05 12:23:40|11318.96|11318.96|11319.68|11319.68|11319.68|11319.68|11318.96|11318.96|0
1733401430000|2024-12-05 12:23:50|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|11320.41|0
1733401440000|2024-12-05 12:24:00|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|0
1733401450000|2024-12-05 12:24:10|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|11322.45|0
1733401490000|2024-12-05 12:24:50|11323.1|11323.1|11323.1|11323.1|11323.1|11323.1|11323.1|11323.1|0
1733401540000|2024-12-05 12:25:40|11327.76|11327.76|11327.11|11327.11|11327.76|11327.76|11327.11|11327.11|0
1733401620000|2024-12-05 12:27:00|11326.39|11326.39|11320.55|11320.55|11326.39|11326.39|11320.55|11320.55|0
1733401680000|2024-12-05 12:28:00|11319.62|11319.62|11318.51|11318.51|11319.62|11319.62|11318.51|11318.51|0
1733401700000|2024-12-05 12:28:20|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|0
1733401710000|2024-12-05 12:28:30|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|0
1733401730000|2024-12-05 12:28:50|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|0
1733401740000|2024-12-05 12:29:00|11317.03|11317.03|11317.03|11317.03|11317.03|11317.03|11317.03|11317.03|0
1733401790000|2024-12-05 12:29:50|11319.25|11319.25|11319.9|11319.9|11319.9|11319.9|11319.25|11319.25|0
1733401800000|2024-12-05 12:30:00|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|11319.25|0
1733401810000|2024-12-05 12:30:10|11318.5|11318.5|11316.56|11316.56|11318.5|11318.5|11316.56|11316.56|0
1733401860000|2024-12-05 12:31:00|11315.84|11315.84|11315.84|11315.84|11315.84|11315.84|11315.84|11315.84|0
1733401870000|2024-12-05 12:31:10|11317.13|11317.13|11317.13|11317.13|11317.13|11317.13|11317.13|11317.13|0
1733401910000|2024-12-05 12:31:50|11317.77|11317.77|11318.96|11318.96|11319.44|11319.44|11317.77|11317.77|0
1733401920000|2024-12-05 12:32:00|11318.84|11318.84|11319.3|11319.3|11319.3|11319.3|11318.2|11318.2|0
1733401930000|2024-12-05 12:32:10|11320.03|11320.03|11320.03|11320.03|11320.03|11320.03|11320.03|11320.03|0
1733401960000|2024-12-05 12:32:40|11321.54|11321.54|11322.37|11322.37|11322.37|11322.37|11321.54|11321.54|0
1733401970000|2024-12-05 12:32:50|11323.09|11323.09|11323.09|11323.09|11323.09|11323.09|11323.09|11323.09|0
1733401980000|2024-12-05 12:33:00|11326.07|11326.07|11328.77|11328.77|11328.77|11328.77|11326.07|11326.07|0
1733402000000|2024-12-05 12:33:20|11329.61|11329.61|11329.61|11329.61|11329.61|11329.61|11329.61|11329.61|0
1733402090000|2024-12-05 12:34:50|11330.36|11330.36|11332.41|11332.41|11332.41|11332.41|11330.36|11330.36|0
1733402120000|2024-12-05 12:35:20|11332.77|11332.77|11332.89|11332.89|11332.89|11332.89|11332.77|11332.77|0
1733402160000|2024-12-05 12:36:00|11333.64|11333.64|11333.64|11333.64|11333.64|11333.64|11333.64|11333.64|0
1733402170000|2024-12-05 12:36:10|11334.29|11334.29|11334.29|11334.29|11334.29|11334.29|11334.29|11334.29|0
1733402240000|2024-12-05 12:37:20|11335.95|11335.95|11338.34|11338.34|11338.34|11338.34|11335.95|11335.95|0
1733402250000|2024-12-05 12:37:30|11339.63|11339.63|11339.63|11339.63|11339.63|11339.63|11339.63|11339.63|0
1733402270000|2024-12-05 12:37:50|11337.51|11337.51|11338.26|11338.26|11338.26|11338.26|11337.51|11337.51|0
1733402290000|2024-12-05 12:38:10|11336.75|11336.75|11336.75|11336.75|11336.75|11336.75|11336.75|11336.75|0
1733402320000|2024-12-05 12:38:40|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|0
1733402350000|2024-12-05 12:39:10|11336.56|11336.56|11336.56|11336.56|11336.56|11336.56|11336.56|11336.56|0
1733402360000|2024-12-05 12:39:20|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|11337.4|0
1733402390000|2024-12-05 12:39:50|11338.04|11338.04|11338.04|11338.04|11338.04|11338.04|11338.04|11338.04|0
1733402420000|2024-12-05 12:40:20|11338.77|11338.77|11341.03|11341.03|11341.03|11341.03|11338.77|11338.77|0
1733402430000|2024-12-05 12:40:30|11342.02|11342.02|11345.65|11345.65|11345.65|11345.65|11342.02|11342.02|0
1733402440000|2024-12-05 12:40:40|11346.29|11346.29|11347.05|11347.05|11347.05|11347.05|11346.29|11346.29|0
1733402450000|2024-12-05 12:40:50|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|0
1733402470000|2024-12-05 12:41:10|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|11346.95|0
1733402530000|2024-12-05 12:42:10|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|0
1733402570000|2024-12-05 12:42:50|11347.56|11347.56|11346.84|11346.84|11347.56|11347.56|11346.84|11346.84|0
1733402590000|2024-12-05 12:43:10|11347.48|11347.48|11347.48|11347.48|11347.48|11347.48|11347.48|11347.48|0
1733402600000|2024-12-05 12:43:20|11348.59|11348.59|11349.53|11349.53|11350.46|11350.46|11348.59|11348.59|0
1733402610000|2024-12-05 12:43:30|11350.17|11350.17|11350.93|11350.93|11350.93|11350.93|11350.17|11350.17|0
1733402620000|2024-12-05 12:43:40|11351.65|11351.65|11351.65|11351.65|11351.65|11351.65|11351.65|11351.65|0
1733402630000|2024-12-05 12:43:50|11353.1|11353.1|11352.37|11352.37|11353.1|11353.1|11352.37|11352.37|0
1733402640000|2024-12-05 12:44:00|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|0
1733402660000|2024-12-05 12:44:20|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|0
1733402680000|2024-12-05 12:44:40|11355.52|11355.52|11364.8|11364.8|11364.8|11364.8|11355.52|11355.52|0
1733402690000|2024-12-05 12:44:50|11365.44|11365.44|11363.61|11363.61|11367.11|11367.11|11363.61|11363.61|0
1733402710000|2024-12-05 12:45:10|11366.41|11366.41|11363.61|11363.61|11366.41|11366.41|11363.61|11363.61|0
1733402720000|2024-12-05 12:45:20|11362.85|11362.85|11362.85|11362.85|11362.85|11362.85|11362.85|11362.85|0
1733402770000|2024-12-05 12:46:10|11361.45|11361.45|11361.45|11361.45|11361.45|11361.45|11361.45|11361.45|0
1733402790000|2024-12-05 12:46:30|11360.7|11360.7|11360.7|11360.7|11360.7|11360.7|11360.7|11360.7|0
1733402820000|2024-12-05 12:47:00|11360.05|11360.05|11360.05|11360.05|11360.05|11360.05|11360.05|11360.05|0
1733402830000|2024-12-05 12:47:10|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|11358.38|0
1733402840000|2024-12-05 12:47:20|11357.63|11357.63|11357.63|11357.63|11357.63|11357.63|11357.63|11357.63|0
1733402960000|2024-12-05 12:49:20|11360.13|11360.13|11360.13|11360.13|11360.13|11360.13|11360.13|11360.13|0
1733402970000|2024-12-05 12:49:30|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|0
1733402980000|2024-12-05 12:49:40|11362|11362|11362.94|11362.94|11362.94|11362.94|11362|11362|0
1733402990000|2024-12-05 12:49:50|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|0
1733403020000|2024-12-05 12:50:20|11366.04|11366.04|11366.04|11366.04|11366.04|11366.04|11366.04|11366.04|0
1733403050000|2024-12-05 12:50:50|11366.76|11366.76|11368.27|11368.27|11368.92|11368.92|11366.76|11366.76|0
1733403060000|2024-12-05 12:51:00|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|11368.99|0
1733403110000|2024-12-05 12:51:50|11369.93|11369.93|11369.93|11369.93|11369.93|11369.93|11369.93|11369.93|0
1733403130000|2024-12-05 12:52:10|11368.24|11368.24|11367.59|11367.59|11368.24|11368.24|11367.59|11367.59|0
1733403160000|2024-12-05 12:52:40|11366.84|11366.84|11366.84|11366.84|11366.84|11366.84|11366.84|11366.84|0
1733403200000|2024-12-05 12:53:20|11368.35|11368.35|11368.35|11368.35|11368.35|11368.35|11368.35|11368.35|0
1733403230000|2024-12-05 12:53:50|11366.08|11366.08|11366.08|11366.08|11366.08|11366.08|11366.08|11366.08|0
1733403240000|2024-12-05 12:54:00|11368.89|11368.89|11368.89|11368.89|11368.89|11368.89|11368.89|11368.89|0
1733403260000|2024-12-05 12:54:20|11369.54|11369.54|11367.77|11367.77|11369.54|11369.54|11367.77|11367.77|0
1733403330000|2024-12-05 12:55:30|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|11366.83|0
1733403390000|2024-12-05 12:56:30|11365.27|11365.27|11364.55|11364.55|11365.27|11365.27|11364.55|11364.55|0
1733403400000|2024-12-05 12:56:40|11363.83|11363.83|11362.89|11362.89|11363.83|11363.83|11362.89|11362.89|0
1733403410000|2024-12-05 12:56:50|11363.61|11363.61|11363.61|11363.61|11363.61|11363.61|11363.61|11363.61|0
1733403430000|2024-12-05 12:57:10|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|0
1733403440000|2024-12-05 12:57:20|11366.56|11366.56|11368.72|11368.72|11368.72|11368.72|11366.56|11366.56|0
1733403450000|2024-12-05 12:57:30|11369.55|11369.55|11368.91|11368.91|11369.55|11369.55|11368.91|11368.91|0
1733403460000|2024-12-05 12:57:40|11367.97|11367.97|11367.97|11367.97|11367.97|11367.97|11367.97|11367.97|0
1733403470000|2024-12-05 12:57:50|11369.74|11369.74|11370.68|11370.68|11370.68|11370.68|11369.74|11369.74|0
1733403480000|2024-12-05 12:58:00|11368.91|11368.91|11367.43|11367.43|11368.91|11368.91|11367.43|11367.43|0
1733403530000|2024-12-05 12:58:50|11366.49|11366.49|11367.43|11367.43|11367.43|11367.43|11366.49|11366.49|0
1733403560000|2024-12-05 12:59:20|11364.66|11364.66|11364.66|11364.66|11364.66|11364.66|11364.66|11364.66|0
1733403590000|2024-12-05 12:59:50|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|0
1733403600000|2024-12-05 13:00:00|11364.05|11364.05|11364.05|11364.05|11364.05|11364.05|11364.05|11364.05|0
1733403620000|2024-12-05 13:00:20|11364.78|11364.78|11369.14|11369.14|11369.14|11369.14|11364.78|11364.78|0
1733403650000|2024-12-05 13:00:50|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|0
1733403680000|2024-12-05 13:01:20|11371.34|11371.34|11371.99|11371.99|11371.99|11371.99|11371.34|11371.34|0
1733403690000|2024-12-05 13:01:30|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|0
1733403710000|2024-12-05 13:01:50|11371.99|11371.99|11371.99|11371.99|11371.99|11371.99|11371.99|11371.99|0
1733403720000|2024-12-05 13:02:00|11370.7|11370.7|11369.86|11369.86|11370.7|11370.7|11369.86|11369.86|0
1733403790000|2024-12-05 13:03:10|11370.97|11370.97|11374.22|11374.22|11375.05|11375.05|11370.97|11370.97|0
1733403810000|2024-12-05 13:03:30|11376.08|11376.08|11376.08|11376.08|11376.08|11376.08|11376.08|11376.08|0
1733403850000|2024-12-05 13:04:10|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|0
1733403860000|2024-12-05 13:04:20|11378.86|11378.86|11378.86|11378.86|11378.86|11378.86|11378.86|11378.86|0
1733403870000|2024-12-05 13:04:30|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|11377.75|0
1733403890000|2024-12-05 13:04:50|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|11379.04|0
1733403910000|2024-12-05 13:05:10|11377.37|11377.37|11377.37|11377.37|11377.37|11377.37|11377.37|11377.37|0
1733403920000|2024-12-05 13:05:20|11378.21|11378.21|11378.21|11378.21|11378.21|11378.21|11378.21|11378.21|0
1733403940000|2024-12-05 13:05:40|11377.1|11377.1|11375.59|11375.59|11377.1|11377.1|11375.59|11375.59|0
1733404000000|2024-12-05 13:06:40|11374.94|11374.94|11374.94|11374.94|11374.94|11374.94|11374.94|11374.94|0
1733404010000|2024-12-05 13:06:50|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|11375.67|0
1733404020000|2024-12-05 13:07:00|11375.02|11375.02|11375.78|11375.78|11375.78|11375.78|11375.02|11375.02|0
1733404030000|2024-12-05 13:07:10|11375.13|11375.13|11375.02|11375.02|11375.13|11375.13|11374.3|11374.3|0
1733404050000|2024-12-05 13:07:30|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|11371.77|0
1733404060000|2024-12-05 13:07:40|11371.02|11371.02|11370.26|11370.26|11371.02|11371.02|11370.26|11370.26|0
1733404080000|2024-12-05 13:08:00|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|11367.04|0
1733404090000|2024-12-05 13:08:10|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|0
1733404140000|2024-12-05 13:09:00|11365.46|11365.46|11362.72|11362.72|11365.46|11365.46|11362.72|11362.72|0
1733404150000|2024-12-05 13:09:10|11361.97|11361.97|11361.97|11361.97|11361.97|11361.97|11361.97|11361.97|0
1733404160000|2024-12-05 13:09:20|11361.13|11361.13|11362.58|11362.58|11362.58|11362.58|11361.13|11361.13|0
1733404170000|2024-12-05 13:09:30|11363.22|11363.22|11364.62|11364.62|11364.62|11364.62|11363.22|11363.22|0
1733404180000|2024-12-05 13:09:40|11365.46|11365.46|11363.41|11363.41|11365.46|11365.46|11363.41|11363.41|0
1733404190000|2024-12-05 13:09:50|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|11362.58|0
1733404200000|2024-12-05 13:10:00|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|11361.74|0
1733404260000|2024-12-05 13:11:00|11361.02|11361.02|11361.02|11361.02|11361.02|11361.02|11361.02|11361.02|0
1733404300000|2024-12-05 13:11:40|11361.86|11361.86|11367.98|11367.98|11367.98|11367.98|11361.86|11361.86|0
1733404310000|2024-12-05 13:11:50|11369.49|11369.49|11371.81|11371.81|11371.81|11371.81|11369.49|11369.49|0
1733404320000|2024-12-05 13:12:00|11372.45|11372.45|11371.16|11371.16|11372.45|11372.45|11370.33|11370.33|0
1733404400000|2024-12-05 13:13:20|11372.45|11372.45|11372.45|11372.45|11372.45|11372.45|11372.45|11372.45|0
1733404410000|2024-12-05 13:13:30|11373.39|11373.39|11374.11|11374.11|11374.11|11374.11|11373.39|11373.39|0
1733404420000|2024-12-05 13:13:40|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|11372.82|0
1733404460000|2024-12-05 13:14:20|11372.17|11372.17|11369.75|11369.75|11372.17|11372.17|11369.75|11369.75|0
1733404470000|2024-12-05 13:14:30|11370.84|11370.84|11370.84|11370.84|11370.84|11370.84|11370.84|11370.84|0
1733404540000|2024-12-05 13:15:40|11369.9|11369.9|11369.9|11369.9|11369.9|11369.9|11369.9|11369.9|0
1733404610000|2024-12-05 13:16:50|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|0
1733404660000|2024-12-05 13:17:40|11371.73|11371.73|11371.73|11371.73|11371.73|11371.73|11371.73|11371.73|0
1733404670000|2024-12-05 13:17:50|11374.91|11374.91|11374.08|11374.08|11374.91|11374.91|11374.08|11374.08|0
1733404740000|2024-12-05 13:19:00|11371.73|11371.73|11371.01|11371.01|11371.73|11371.73|11371.01|11371.01|0
1733404890000|2024-12-05 13:21:30|11370.26|11370.26|11369.61|11369.61|11370.26|11370.26|11369.61|11369.61|0
1733404910000|2024-12-05 13:21:50|11368.78|11368.78|11368.13|11368.13|11368.78|11368.78|11368.13|11368.13|0
1733404970000|2024-12-05 13:22:50|11367.02|11367.02|11367.02|11367.02|11367.02|11367.02|11367.02|11367.02|0
1733404990000|2024-12-05 13:23:10|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|11366.27|0
1733405000000|2024-12-05 13:23:20|11366.03|11366.03|11365.66|11365.66|11366.03|11366.03|11365.66|11365.66|0
1733405030000|2024-12-05 13:23:50|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|0
1733405200000|2024-12-05 13:26:40|11367.25|11367.25|11367.25|11367.25|11367.25|11367.25|11367.25|11367.25|0
1733405250000|2024-12-05 13:27:30|11362.78|11362.78|11362.78|11362.78|11362.78|11362.78|11362.78|11362.78|0
1733405260000|2024-12-05 13:27:40|11362.06|11362.06|11361.13|11361.13|11362.06|11362.06|11361.13|11361.13|0
1733405420000|2024-12-05 13:30:20|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|11360.4|0
1733405430000|2024-12-05 13:30:30|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|11361.91|0
1733405490000|2024-12-05 13:31:30|11364.03|11364.03|11363.31|11363.31|11364.03|11364.03|11363.31|11363.31|0
1733405520000|2024-12-05 13:32:00|11364.25|11364.25|11364.25|11364.25|11364.25|11364.25|11364.25|11364.25|0
1733405530000|2024-12-05 13:32:10|11363.49|11363.49|11363.49|11363.49|11363.49|11363.49|11363.49|11363.49|0
1733405540000|2024-12-05 13:32:20|11365.16|11365.16|11365.16|11365.16|11365.16|11365.16|11365.16|11365.16|0
1733405560000|2024-12-05 13:32:40|11364.05|11364.05|11363.22|11363.22|11364.05|11364.05|11363.22|11363.22|0
1733405580000|2024-12-05 13:33:00|11362.57|11362.57|11362.57|11362.57|11362.57|11362.57|11362.57|11362.57|0
1733405590000|2024-12-05 13:33:10|11361.09|11361.09|11360.45|11360.45|11361.09|11361.09|11360.45|11360.45|0
1733405600000|2024-12-05 13:33:20|11359.8|11359.8|11360.45|11360.45|11360.45|11360.45|11359.8|11359.8|0
1733405610000|2024-12-05 13:33:30|11359.61|11359.61|11358.51|11358.51|11359.61|11359.61|11358.51|11358.51|0
1733405620000|2024-12-05 13:33:40|11356.06|11356.06|11348.61|11348.61|11356.06|11356.06|11348.61|11348.61|0
1733405680000|2024-12-05 13:34:40|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|11349.44|0
1733405690000|2024-12-05 13:34:50|11350.17|11350.17|11350.17|11350.17|11350.17|11350.17|11350.17|11350.17|0
1733405700000|2024-12-05 13:35:00|11351|11351|11354.73|11354.73|11354.73|11354.73|11351|11351|0
1733405710000|2024-12-05 13:35:10|11356.18|11356.18|11356.18|11356.18|11356.18|11356.18|11356.18|11356.18|0
1733405720000|2024-12-05 13:35:20|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|11356.94|0
1733405730000|2024-12-05 13:35:30|11357.69|11357.69|11359.36|11359.36|11359.36|11359.36|11357.69|11357.69|0
1733405740000|2024-12-05 13:35:40|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|11360.2|0
1733405750000|2024-12-05 13:35:50|11360.95|11360.95|11360.95|11360.95|11360.95|11360.95|11360.95|11360.95|0
1733405810000|2024-12-05 13:36:50|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|11362.24|0
1733405840000|2024-12-05 13:37:20|11361.41|11361.41|11361.41|11361.41|11361.41|11361.41|11361.41|11361.41|0
1733405900000|2024-12-05 13:38:20|11362.51|11362.51|11362.51|11362.51|11362.51|11362.51|11362.51|11362.51|0
1733405910000|2024-12-05 13:38:30|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|0
1733405940000|2024-12-05 13:39:00|11360.76|11360.76|11360.76|11360.76|11360.76|11360.76|11360.76|11360.76|0
1733405960000|2024-12-05 13:39:20|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|0
1733405970000|2024-12-05 13:39:30|11358.82|11358.82|11358.17|11358.17|11358.82|11358.82|11358.17|11358.17|0
1733405990000|2024-12-05 13:39:50|11357.53|11357.53|11358.17|11358.17|11358.17|11358.17|11357.53|11357.53|0
1733406050000|2024-12-05 13:40:50|11356.66|11356.66|11356.66|11356.66|11356.66|11356.66|11356.66|11356.66|0
1733406110000|2024-12-05 13:41:50|11357.31|11357.31|11357.31|11357.31|11357.31|11357.31|11357.31|11357.31|0
1733406120000|2024-12-05 13:42:00|11358.06|11358.06|11358.06|11358.06|11358.06|11358.06|11358.06|11358.06|0
1733406160000|2024-12-05 13:42:40|11357.31|11357.31|11357.31|11357.31|11357.31|11357.31|11357.31|11357.31|0
1733406210000|2024-12-05 13:43:30|11359.73|11359.73|11364.38|11364.38|11364.38|11364.38|11359.73|11359.73|0
1733406240000|2024-12-05 13:44:00|11366.5|11366.5|11366.5|11366.5|11366.5|11366.5|11366.5|11366.5|0
1733406250000|2024-12-05 13:44:10|11368.72|11368.72|11371.31|11371.31|11371.31|11371.31|11368.72|11368.72|0
1733406270000|2024-12-05 13:44:30|11369.09|11369.09|11368.26|11368.26|11369.09|11369.09|11368.26|11368.26|0
1733406280000|2024-12-05 13:44:40|11366.97|11366.97|11366.97|11366.97|11366.97|11366.97|11366.97|11366.97|0
1733406340000|2024-12-05 13:45:40|11369.12|11369.12|11373.07|11373.07|11373.07|11373.07|11369.12|11369.12|0
1733406350000|2024-12-05 13:45:50|11373.72|11373.72|11373.72|11373.72|11373.72|11373.72|11373.72|11373.72|0
1733406360000|2024-12-05 13:46:00|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|0
1733406370000|2024-12-05 13:46:10|11371.59|11371.59|11371.59|11371.59|11371.59|11371.59|11371.59|11371.59|0
1733406410000|2024-12-05 13:46:50|11367.24|11367.24|11365.84|11365.84|11367.24|11367.24|11365.84|11365.84|0
1733406420000|2024-12-05 13:47:00|11365.19|11365.19|11365.19|11365.19|11365.19|11365.19|11365.19|11365.19|0
1733406470000|2024-12-05 13:47:50|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|11366.03|0
1733406480000|2024-12-05 13:48:00|11366.86|11366.86|11366.86|11366.86|11366.86|11366.86|11366.86|11366.86|0
1733406490000|2024-12-05 13:48:10|11367.61|11367.61|11366.97|11366.97|11367.61|11367.61|11366.97|11366.97|0
1733406500000|2024-12-05 13:48:20|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|0
1733406510000|2024-12-05 13:48:30|11370.13|11370.13|11370.13|11370.13|11370.13|11370.13|11370.13|11370.13|0
1733406550000|2024-12-05 13:49:10|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|11368.84|0
1733406600000|2024-12-05 13:50:00|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|11368.19|0
1733406610000|2024-12-05 13:50:10|11368.95|11368.95|11368.95|11368.95|11368.95|11368.95|11368.95|11368.95|0
1733406660000|2024-12-05 13:51:00|11367.01|11367.01|11367.01|11367.01|11367.01|11367.01|11367.01|11367.01|0
1733406680000|2024-12-05 13:51:20|11366.18|11366.18|11360.79|11360.79|11366.18|11366.18|11360.79|11360.79|0
1733406690000|2024-12-05 13:51:30|11361.52|11361.52|11360.16|11360.16|11362.96|11362.96|11360.16|11360.16|0
1733406720000|2024-12-05 13:52:00|11359.05|11359.05|11360.16|11360.16|11360.16|11360.16|11359.05|11359.05|0
1733406730000|2024-12-05 13:52:10|11361|11361|11361|11361|11361|11361|11361|11361|0
1733406790000|2024-12-05 13:53:10|11359.71|11359.71|11361.3|11361.3|11361.3|11361.3|11359.71|11359.71|0
1733406820000|2024-12-05 13:53:40|11364|11364|11364.84|11364.84|11364.84|11364.84|11364|11364|0
1733406830000|2024-12-05 13:53:50|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|11365.2|0
1733406870000|2024-12-05 13:54:30|11363.53|11363.53|11363.53|11363.53|11363.53|11363.53|11363.53|11363.53|0
1733406880000|2024-12-05 13:54:40|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|11362.88|0
1733406900000|2024-12-05 13:55:00|11362.16|11362.16|11362.16|11362.16|11362.16|11362.16|11362.16|11362.16|0
1733406910000|2024-12-05 13:55:10|11361.33|11361.33|11360.68|11360.68|11361.33|11361.33|11360.68|11360.68|0
1733406920000|2024-12-05 13:55:20|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|0
1733406930000|2024-12-05 13:55:30|11358.53|11358.53|11357.43|11357.43|11358.53|11358.53|11356.59|11356.59|0
1733406940000|2024-12-05 13:55:40|11357.06|11357.06|11354.09|11354.09|11357.06|11357.06|11354.09|11354.09|0
1733406960000|2024-12-05 13:56:00|11353.26|11353.26|11353.26|11353.26|11353.26|11353.26|11353.26|11353.26|0
1733406990000|2024-12-05 13:56:30|11352.61|11352.61|11352.61|11352.61|11352.61|11352.61|11352.61|11352.61|0
1733407000000|2024-12-05 13:56:40|11353.9|11353.9|11354.55|11354.55|11354.55|11354.55|11353.9|11353.9|0
1733407010000|2024-12-05 13:56:50|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|11353.9|0
1733407020000|2024-12-05 13:57:00|11355.19|11355.19|11356.56|11356.56|11356.56|11356.56|11355.19|11355.19|0
1733407040000|2024-12-05 13:57:20|11359.42|11359.42|11364.54|11364.54|11364.54|11364.54|11359.42|11359.42|0
1733407060000|2024-12-05 13:57:40|11365.98|11365.98|11365.34|11365.34|11365.98|11365.98|11365.34|11365.34|0
1733407080000|2024-12-05 13:58:00|11366.09|11366.09|11366.74|11366.74|11366.74|11366.74|11366.09|11366.09|0
1733407110000|2024-12-05 13:58:30|11366.02|11366.02|11366.02|11366.02|11366.02|11366.02|11366.02|11366.02|0
1733407170000|2024-12-05 13:59:30|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|11366.85|0
1733407180000|2024-12-05 13:59:40|11367.96|11367.96|11369.26|11369.26|11369.26|11369.26|11367.96|11367.96|0
1733407190000|2024-12-05 13:59:50|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|11369.98|0
1733407200000|2024-12-05 14:00:00|11370.81|11370.81|11371.92|11371.92|11371.92|11371.92|11370.81|11370.81|0
1733407210000|2024-12-05 14:00:10|11372.57|11372.57|11377.04|11377.04|11377.04|11377.04|11372.57|11372.57|0
1733407220000|2024-12-05 14:00:20|11377.68|11377.68|11377.8|11377.8|11377.8|11377.8|11377.68|11377.68|0
1733407260000|2024-12-05 14:01:00|11377.05|11377.05|11374.38|11374.38|11377.05|11377.05|11374.38|11374.38|0
1733407310000|2024-12-05 14:01:50|11373.55|11373.55|11373.55|11373.55|11373.55|11373.55|11373.55|11373.55|0
1733407390000|2024-12-05 14:03:10|11372.04|11372.04|11372.04|11372.04|11372.04|11372.04|11372.04|11372.04|0
1733407480000|2024-12-05 14:04:40|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|11370.1|0
1733407490000|2024-12-05 14:04:50|11371.61|11371.61|11370.89|11370.89|11371.61|11371.61|11370.89|11370.89|0
1733407510000|2024-12-05 14:05:10|11370.13|11370.13|11370.13|11370.13|11370.13|11370.13|11370.13|11370.13|0
1733407640000|2024-12-05 14:07:20|11371.8|11371.8|11371.8|11371.8|11371.8|11371.8|11371.8|11371.8|0
1733407650000|2024-12-05 14:07:30|11373.31|11373.31|11376.35|11376.35|11376.35|11376.35|11373.31|11373.31|0
1733407660000|2024-12-05 14:07:40|11375.63|11375.63|11377.84|11377.84|11377.84|11377.84|11375.63|11375.63|0
1733407670000|2024-12-05 14:07:50|11378.68|11378.68|11379.51|11379.51|11379.51|11379.51|11378.68|11378.68|0
1733407720000|2024-12-05 14:08:40|11380.62|11380.62|11381.27|11381.27|11381.27|11381.27|11380.62|11380.62|0
1733407730000|2024-12-05 14:08:50|11381.91|11381.91|11381.91|11381.91|11381.91|11381.91|11381.91|11381.91|0
1733407740000|2024-12-05 14:09:00|11381.08|11381.08|11381.08|11381.08|11381.08|11381.08|11381.08|11381.08|0
1733407820000|2024-12-05 14:10:20|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|0
1733407850000|2024-12-05 14:10:50|11383.42|11383.42|11383.42|11383.42|11383.42|11383.42|11383.42|11383.42|0
1733407890000|2024-12-05 14:11:30|11384.07|11384.07|11384.07|11384.07|11384.07|11384.07|11384.07|11384.07|0
1733407920000|2024-12-05 14:12:00|11381.49|11381.49|11380.65|11380.65|11381.49|11381.49|11380.65|11380.65|0
1733407930000|2024-12-05 14:12:10|11378.13|11378.13|11377.29|11377.29|11378.13|11378.13|11377.29|11377.29|0
1733407940000|2024-12-05 14:12:20|11376.54|11376.54|11376.54|11376.54|11376.54|11376.54|11376.54|11376.54|0
1733407980000|2024-12-05 14:13:00|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|11375.89|0
1733408050000|2024-12-05 14:14:10|11375.17|11375.17|11375.17|11375.17|11375.17|11375.17|11375.17|11375.17|0
1733408070000|2024-12-05 14:14:30|11373.72|11373.72|11373.72|11373.72|11373.72|11373.72|11373|11373|0
1733408170000|2024-12-05 14:16:10|11371.5|11371.5|11370.4|11370.4|11371.5|11371.5|11370.4|11370.4|0
1733408180000|2024-12-05 14:16:20|11369.46|11369.46|11368.82|11368.82|11369.46|11369.46|11368.82|11368.82|0
1733408190000|2024-12-05 14:16:30|11369.57|11369.57|11370.68|11370.68|11370.68|11370.68|11369.57|11369.57|0
1733408220000|2024-12-05 14:17:00|11371.51|11371.51|11370.68|11370.68|11371.51|11371.51|11370.68|11370.68|0
1733408230000|2024-12-05 14:17:10|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|0
1733408270000|2024-12-05 14:17:50|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|11369.84|0
1733408280000|2024-12-05 14:18:00|11371.32|11371.32|11372.72|11372.72|11372.72|11372.72|11371.32|11371.32|0
1733408340000|2024-12-05 14:19:00|11373.83|11373.83|11373.83|11373.83|11373.83|11373.83|11373.83|11373.83|0
1733408430000|2024-12-05 14:20:30|11373.19|11373.19|11373.19|11373.19|11373.19|11373.19|11373.19|11373.19|0
1733408440000|2024-12-05 14:20:40|11373|11373|11373|11373|11373|11373|11373|11373|0
1733408450000|2024-12-05 14:20:50|11372.76|11372.76|11367.03|11367.03|11372.76|11372.76|11367.03|11367.03|0
1733408460000|2024-12-05 14:21:00|11366.31|11366.31|11359.41|11359.41|11366.31|11366.31|11359.41|11359.41|0
1733408470000|2024-12-05 14:21:10|11357.96|11357.96|11357.84|11357.84|11357.96|11357.96|11357.84|11357.84|0
1733408480000|2024-12-05 14:21:20|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|11357.72|0
1733408510000|2024-12-05 14:21:50|11357.07|11357.07|11357.07|11357.07|11357.07|11357.07|11357.07|11357.07|0
1733408520000|2024-12-05 14:22:00|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|0
1733408530000|2024-12-05 14:22:10|11352.91|11352.91|11352.91|11352.91|11353.63|11353.63|11352.91|11352.91|0
1733408540000|2024-12-05 14:22:20|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|0
1733408560000|2024-12-05 14:22:40|11352.13|11352.13|11352.13|11352.13|11352.13|11352.13|11352.13|11352.13|0
1733408570000|2024-12-05 14:22:50|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|11353.63|0
1733408590000|2024-12-05 14:23:10|11354.74|11354.74|11354.74|11354.74|11354.74|11354.74|11354.74|11354.74|0
1733408600000|2024-12-05 14:23:20|11354.98|11354.98|11355.11|11355.11|11355.11|11355.11|11354.98|11354.98|0
1733408640000|2024-12-05 14:24:00|11355.83|11355.83|11355.83|11355.83|11355.83|11355.83|11355.83|11355.83|0
1733408660000|2024-12-05 14:24:20|11356.66|11356.66|11356.66|11356.66|11356.66|11356.66|11356.66|11356.66|0
1733408790000|2024-12-05 14:26:30|11355.26|11355.26|11354.28|11354.28|11355.26|11355.26|11354.16|11354.16|0
1733408840000|2024-12-05 14:27:20|11355.03|11355.03|11355.03|11355.03|11355.03|11355.03|11355.03|11355.03|0
1733408870000|2024-12-05 14:27:50|11353.36|11353.36|11355.03|11355.03|11355.03|11355.03|11353.36|11353.36|0
1733408880000|2024-12-05 14:28:00|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|11353.92|0
1733408890000|2024-12-05 14:28:10|11353.28|11353.28|11354.39|11354.39|11354.39|11354.39|11353.28|11353.28|0
1733408900000|2024-12-05 14:28:20|11355.03|11355.03|11355.03|11355.03|11355.03|11355.03|11355.03|11355.03|0
1733408910000|2024-12-05 14:28:30|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|0
1733408930000|2024-12-05 14:28:50|11353.26|11353.26|11353.26|11353.26|11353.26|11353.26|11353.26|11353.26|0
1733408940000|2024-12-05 14:29:00|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|0
1733408960000|2024-12-05 14:29:20|11351.78|11351.78|11351.78|11351.78|11351.78|11351.78|11351.78|11351.78|0
1733408980000|2024-12-05 14:29:40|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|0
1733408990000|2024-12-05 14:29:50|11350.01|11350.01|11350.01|11350.01|11350.01|11350.01|11350.01|11350.01|0
1733409000000|2024-12-05 14:30:00|11350.85|11350.85|11348.72|11348.72|11350.85|11350.85|11348.72|11348.72|0
1733409030000|2024-12-05 14:30:30|11348|11348|11348|11348|11348|11348|11347.07|11347.07|0
1733409080000|2024-12-05 14:31:20|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|11348.72|0
1733409090000|2024-12-05 14:31:30|11349.45|11349.45|11348.72|11348.72|11349.45|11349.45|11348.72|11348.72|0
1733409100000|2024-12-05 14:31:40|11347.43|11347.43|11343.43|11343.43|11347.43|11347.43|11343.43|11343.43|0
1733409120000|2024-12-05 14:32:00|11342.78|11342.78|11340.56|11340.56|11342.78|11342.78|11340.56|11340.56|0
1733409170000|2024-12-05 14:32:50|11341.2|11341.2|11341.2|11341.2|11341.2|11341.2|11341.2|11341.2|0
1733409180000|2024-12-05 14:33:00|11341.74|11341.74|11341.85|11341.85|11342.49|11342.49|11341.74|11341.74|0
1733409190000|2024-12-05 14:33:10|11341.2|11341.2|11341.2|11341.2|11341.2|11341.2|11341.2|11341.2|0
1733409200000|2024-12-05 14:33:20|11342.14|11342.14|11343.54|11343.54|11343.54|11343.54|11342.14|11342.14|0
1733409250000|2024-12-05 14:34:10|11342.43|11342.43|11342.43|11342.43|11342.43|11342.43|11342.43|11342.43|0
1733409260000|2024-12-05 14:34:20|11341.79|11341.79|11342.62|11342.62|11342.62|11342.62|11341.79|11341.79|0
1733409270000|2024-12-05 14:34:30|11341.79|11341.79|11339.56|11339.56|11341.79|11341.79|11339.56|11339.56|0
1733409280000|2024-12-05 14:34:40|11338.11|11338.11|11336.63|11336.63|11338.11|11338.11|11336.63|11336.63|0
1733409290000|2024-12-05 14:34:50|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|11337.28|0
1733409310000|2024-12-05 14:35:10|11338.21|11338.21|11340.23|11340.23|11340.23|11340.23|11338.21|11338.21|0
1733409320000|2024-12-05 14:35:20|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|0
1733409330000|2024-12-05 14:35:30|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|11340.34|0
1733409360000|2024-12-05 14:36:00|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|11341.06|0
1733409410000|2024-12-05 14:36:50|11343.26|11343.26|11345.66|11345.66|11345.66|11345.66|11343.26|11343.26|0
1733409420000|2024-12-05 14:37:00|11345.02|11345.02|11344.37|11344.37|11345.02|11345.02|11344.37|11344.37|0
1733409460000|2024-12-05 14:37:40|11343.62|11343.62|11343.62|11343.62|11343.62|11343.62|11343.62|11343.62|0
1733409480000|2024-12-05 14:38:00|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|11345.29|0
1733409500000|2024-12-05 14:38:20|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|11343.34|0
1733409520000|2024-12-05 14:38:40|11343.99|11343.99|11343.99|11343.99|11343.99|11343.99|11343.99|11343.99|0
1733409530000|2024-12-05 14:38:50|11344.63|11344.63|11344.63|11344.63|11344.63|11344.63|11344.63|11344.63|0
1733409580000|2024-12-05 14:39:40|11345.28|11345.28|11345.28|11345.28|11345.28|11345.28|11345.28|11345.28|0
1733409600000|2024-12-05 14:40:00|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|11346.03|0
1733409620000|2024-12-05 14:40:20|11343.8|11343.8|11338.42|11338.42|11343.8|11343.8|11338.42|11338.42|0
1733409640000|2024-12-05 14:40:40|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|11337.85|0
1733409710000|2024-12-05 14:41:50|11336.92|11336.92|11335.98|11335.98|11336.92|11336.92|11335.98|11335.98|0
1733409750000|2024-12-05 14:42:30|11338.78|11338.78|11338.78|11338.78|11338.78|11338.78|11338.78|11338.78|0
1733409800000|2024-12-05 14:43:20|11337.38|11337.38|11336.64|11336.64|11337.38|11337.38|11336.64|11336.64|0
1733409850000|2024-12-05 14:44:10|11337.93|11337.93|11339.52|11339.52|11339.52|11339.52|11337.93|11337.93|0
1733409860000|2024-12-05 14:44:20|11337.93|11337.93|11337.93|11337.93|11337.93|11337.93|11337.93|11337.93|0
1733409890000|2024-12-05 14:44:50|11338.57|11338.57|11338.57|11338.57|11338.57|11338.57|11338.57|11338.57|0
1733409910000|2024-12-05 14:45:10|11337.85|11337.85|11337.21|11337.21|11337.85|11337.85|11337.21|11337.21|0
1733409960000|2024-12-05 14:46:00|11338.04|11338.04|11338.04|11338.04|11338.04|11338.04|11338.04|11338.04|0
1733409970000|2024-12-05 14:46:10|11339.33|11339.33|11340.09|11340.09|11340.09|11340.09|11339.33|11339.33|0
1733409980000|2024-12-05 14:46:20|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|11340.81|0
1733409990000|2024-12-05 14:46:30|11340.16|11340.16|11340.16|11340.16|11340.16|11340.16|11340.16|11340.16|0
1733410020000|2024-12-05 14:47:00|11339.44|11339.44|11339.44|11339.44|11339.44|11339.44|11339.44|11339.44|0
1733410030000|2024-12-05 14:47:10|11338.15|11338.15|11336.49|11336.49|11338.15|11338.15|11336.49|11336.49|0
1733410040000|2024-12-05 14:47:20|11335.85|11335.85|11335.85|11335.85|11335.85|11335.85|11335.85|11335.85|0
1733410080000|2024-12-05 14:48:00|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|11336.49|0
1733410090000|2024-12-05 14:48:10|11335.77|11335.77|11335.77|11335.77|11335.77|11335.77|11335.77|11335.77|0
1733410100000|2024-12-05 14:48:20|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|0
1733410110000|2024-12-05 14:48:30|11339.01|11339.01|11339.04|11339.04|11339.76|11339.76|11339.01|11339.01|0
1733410120000|2024-12-05 14:48:40|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|11339.76|0
1733410150000|2024-12-05 14:49:10|11338.28|11338.28|11337.35|11337.35|11338.28|11338.28|11337.35|11337.35|0
1733410180000|2024-12-05 14:49:40|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|11336.7|0
1733410220000|2024-12-05 14:50:20|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|0
1733410250000|2024-12-05 14:50:50|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|11338.18|0
1733410260000|2024-12-05 14:51:00|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|11337.54|0
1733410270000|2024-12-05 14:51:10|11336.93|11336.93|11336.93|11336.93|11336.93|11336.93|11336.81|11336.81|0
1733410280000|2024-12-05 14:51:20|11336.57|11336.57|11335.46|11335.46|11336.57|11336.57|11335.46|11335.46|0
1733410290000|2024-12-05 14:51:30|11330.91|11330.91|11331.28|11331.28|11331.28|11331.28|11330.91|11330.91|0
1733410300000|2024-12-05 14:51:40|11327.51|11327.51|11325.12|11325.12|11327.51|11327.51|11324.87|11324.87|0
1733410310000|2024-12-05 14:51:50|11324.87|11324.87|11324.87|11324.87|11324.87|11324.87|11324.87|11324.87|0
1733410360000|2024-12-05 14:52:40|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|11324.23|0
1733410380000|2024-12-05 14:53:00|11324.11|11324.11|11324.11|11324.11|11324.11|11324.11|11324.11|11324.11|0
1733410420000|2024-12-05 14:53:40|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|11323.46|0
1733410430000|2024-12-05 14:53:50|11323.58|11323.58|11323.58|11323.58|11323.58|11323.58|11323.58|11323.58|0
1733410450000|2024-12-05 14:54:10|11323.46|11323.46|11323.58|11323.58|11323.58|11323.58|11323.46|11323.46|0
1733410540000|2024-12-05 14:55:40|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|11321.32|0
1733410550000|2024-12-05 14:55:50|11319.19|11319.19|11319.19|11319.19|11319.19|11319.19|11319.19|11319.19|0
1733410560000|2024-12-05 14:56:00|11318.44|11318.44|11317.79|11317.79|11318.44|11318.44|11317.79|11317.79|0
1733410600000|2024-12-05 14:56:40|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|11315.58|0
1733410610000|2024-12-05 14:56:50|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|11314.93|0
1733410630000|2024-12-05 14:57:10|11314.1|11314.1|11313.26|11313.26|11314.1|11314.1|11313.26|11313.26|0
1733410640000|2024-12-05 14:57:20|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|11311.97|0
1733410680000|2024-12-05 14:58:00|11310.04|11310.04|11310.04|11310.04|11310.04|11310.04|11310.04|11310.04|0
1733410690000|2024-12-05 14:58:10|11310.68|11310.68|11311.22|11311.22|11311.22|11311.22|11310.57|11310.57|0
1733410750000|2024-12-05 14:59:10|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|11311.94|0
1733410760000|2024-12-05 14:59:20|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|11312.59|0
1733410770000|2024-12-05 14:59:30|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|11313.42|0
1733410790000|2024-12-05 14:59:50|11313.54|11313.54|11316.96|11316.96|11316.96|11316.96|11313.54|11313.54|0
1733410800000|2024-12-05 15:00:00|11316.31|11316.31|11316.31|11316.31|11316.31|11316.31|11316.31|11316.31|0
1733410810000|2024-12-05 15:00:10|11318.82|11318.82|11318.82|11318.82|11318.82|11318.82|11318.82|11318.82|0
1733410910000|2024-12-05 15:01:50|11319.58|11319.58|11320.41|11320.41|11320.41|11320.41|11319.58|11319.58|0
1733410940000|2024-12-05 15:02:20|11321.25|11321.25|11320.41|11320.41|11321.25|11321.25|11320.41|11320.41|0
1733411020000|2024-12-05 15:03:40|11319.58|11319.58|11319.58|11319.58|11319.58|11319.58|11319.58|11319.58|0
1733411030000|2024-12-05 15:03:50|11320.41|11320.41|11321.25|11321.25|11321.25|11321.25|11320.41|11320.41|0
1733411060000|2024-12-05 15:04:20|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|0
1733411070000|2024-12-05 15:04:30|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|11322.73|0
1733411110000|2024-12-05 15:05:10|11321.89|11321.89|11321.06|11321.06|11321.89|11321.89|11321.06|11321.06|0
1733411130000|2024-12-05 15:05:30|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|11318.93|0
1733411140000|2024-12-05 15:05:40|11318|11318|11317.35|11317.35|11318|11318|11317.35|11317.35|0
1733411160000|2024-12-05 15:06:00|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|0
1733411180000|2024-12-05 15:06:20|11318.75|11318.75|11319.59|11319.59|11319.59|11319.59|11318.75|11318.75|0
1733411200000|2024-12-05 15:06:40|11318.86|11318.86|11318.86|11318.86|11318.86|11318.86|11318.86|11318.86|0
1733411240000|2024-12-05 15:07:20|11320.99|11320.99|11321.63|11321.63|11321.63|11321.63|11320.99|11320.99|0
1733411270000|2024-12-05 15:07:50|11320.99|11320.99|11320.99|11320.99|11320.99|11320.99|11320.99|11320.99|0
1733411280000|2024-12-05 15:08:00|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|0
1733411290000|2024-12-05 15:08:10|11321.1|11321.1|11321.1|11321.1|11321.1|11321.1|11321.1|11321.1|0
1733411310000|2024-12-05 15:08:30|11321.85|11321.85|11321.63|11321.63|11323.3|11323.3|11321.63|11321.63|0
1733411320000|2024-12-05 15:08:40|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|11320.34|0
1733411340000|2024-12-05 15:09:00|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|11319.4|0
1733411350000|2024-12-05 15:09:10|11317.9|11317.9|11318.65|11318.65|11318.65|11318.65|11317.9|11317.9|0
1733411370000|2024-12-05 15:09:30|11318|11318|11317.36|11317.36|11318|11318|11317.36|11317.36|0
1733411380000|2024-12-05 15:09:40|11317|11317|11316.15|11316.15|11317|11317|11316.15|11316.15|0
1733411390000|2024-12-05 15:09:50|11315.04|11315.04|11315.76|11315.76|11315.88|11315.88|11315.04|11315.04|0
1733411410000|2024-12-05 15:10:10|11314.31|11314.31|11313.93|11313.93|11315.03|11315.03|11313.93|11313.93|0
1733411430000|2024-12-05 15:10:30|11313.2|11313.2|11313.2|11313.2|11313.2|11313.2|11313.2|11313.2|0
1733411450000|2024-12-05 15:10:50|11310.21|11310.21|11306.5|11306.5|11310.21|11310.21|11306.5|11306.5|0
1733411460000|2024-12-05 15:11:00|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|11305.56|0
1733411470000|2024-12-05 15:11:10|11305.32|11305.32|11303.81|11303.81|11305.32|11305.32|11303.81|11303.81|0
1733411480000|2024-12-05 15:11:20|11303.06|11303.06|11302.88|11302.88|11303.06|11303.06|11302.12|11302.12|0
1733411500000|2024-12-05 15:11:40|11301.94|11301.94|11301.94|11301.94|11301.94|11301.94|11301.94|11301.94|0
1733411510000|2024-12-05 15:11:50|11300.43|11300.43|11293.98|11293.98|11301.19|11301.19|11293.98|11293.98|0
1733411520000|2024-12-05 15:12:00|11293.26|11293.26|11292.5|11292.5|11293.26|11293.26|11292.5|11292.5|0
1733411530000|2024-12-05 15:12:10|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|11292.02|0
1733411540000|2024-12-05 15:12:20|11292.38|11292.38|11292.38|11292.38|11292.38|11292.38|11292.38|11292.38|0
1733411560000|2024-12-05 15:12:40|11290.51|11290.51|11289.76|11289.76|11290.51|11290.51|11288.47|11288.47|0
1733411590000|2024-12-05 15:13:10|11286.42|11286.42|11286.42|11286.42|11286.42|11286.42|11286.42|11286.42|0
1733411600000|2024-12-05 15:13:20|11285.58|11285.58|11285.58|11285.58|11286.34|11286.34|11285.58|11285.58|0
1733411610000|2024-12-05 15:13:30|11286.34|11286.34|11286.34|11286.34|11286.34|11286.34|11286.34|11286.34|0
1733411620000|2024-12-05 15:13:40|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|11287.17|0
1733411640000|2024-12-05 15:14:00|11287.82|11287.82|11289.97|11289.97|11289.97|11289.97|11287.82|11287.82|0
1733411650000|2024-12-05 15:14:10|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|0
1733411660000|2024-12-05 15:14:20|11289.97|11289.97|11289.97|11289.97|11289.97|11289.97|11289.97|11289.97|0
1733411710000|2024-12-05 15:15:10|11289.33|11289.33|11288.46|11288.46|11289.97|11289.97|11288.46|11288.46|0
1733411730000|2024-12-05 15:15:30|11289.11|11289.11|11289.11|11289.11|11289.11|11289.11|11289.11|11289.11|0
1733411740000|2024-12-05 15:15:40|11286.89|11286.89|11284.85|11284.85|11286.89|11286.89|11284.85|11284.85|0
1733411750000|2024-12-05 15:15:50|11284.01|11284.01|11283.08|11283.08|11284.01|11284.01|11283.08|11283.08|0
1733411760000|2024-12-05 15:16:00|11283.72|11283.72|11283.72|11283.72|11283.72|11283.72|11283.72|11283.72|0
1733411790000|2024-12-05 15:16:30|11282.89|11282.89|11283.72|11283.72|11283.72|11283.72|11282.89|11282.89|0
1733411800000|2024-12-05 15:16:40|11285.01|11285.01|11288.16|11288.16|11288.16|11288.16|11285.01|11285.01|0
1733411830000|2024-12-05 15:17:10|11288.81|11288.81|11289.45|11289.45|11289.45|11289.45|11288.81|11288.81|0
1733411840000|2024-12-05 15:17:20|11290.1|11290.1|11300.97|11300.97|11300.97|11300.97|11290.1|11290.1|0
1733411850000|2024-12-05 15:17:30|11302.48|11302.48|11304.81|11304.81|11304.81|11304.81|11302.48|11302.48|0
1733411860000|2024-12-05 15:17:40|11305.57|11305.57|11301.11|11301.11|11305.57|11305.57|11300.46|11300.46|0
1733411910000|2024-12-05 15:18:30|11302.59|11302.59|11303.42|11303.42|11303.42|11303.42|11302.59|11302.59|0
1733411920000|2024-12-05 15:18:40|11304.36|11304.36|11304.36|11304.36|11304.36|11304.36|11304.36|11304.36|0
1733411930000|2024-12-05 15:18:50|11305.29|11305.29|11305.29|11305.29|11305.29|11305.29|11305.29|11305.29|0
1733411960000|2024-12-05 15:19:20|11306.05|11306.05|11306.05|11306.05|11306.05|11306.05|11306.05|11306.05|0
1733411970000|2024-12-05 15:19:30|11307.34|11307.34|11307.98|11307.98|11307.98|11307.98|11307.34|11307.34|0
1733411980000|2024-12-05 15:19:40|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|11308.92|0
1733411990000|2024-12-05 15:19:50|11309.75|11309.75|11309.75|11309.75|11309.75|11309.75|11309.75|11309.75|0
1733412030000|2024-12-05 15:20:30|11310.51|11310.51|11310.51|11310.51|11310.51|11310.51|11310.51|11310.51|0
1733412060000|2024-12-05 15:21:00|11311.23|11311.23|11312.06|11312.06|11312.06|11312.06|11309.72|11309.72|0
1733412070000|2024-12-05 15:21:10|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|11312.71|0
1733412120000|2024-12-05 15:22:00|11313.36|11313.36|11314.19|11314.19|11314.19|11314.19|11313.36|11313.36|0
1733412130000|2024-12-05 15:22:10|11313.47|11313.47|11312.82|11312.82|11313.47|11313.47|11312.82|11312.82|0
1733412140000|2024-12-05 15:22:20|11313.58|11313.58|11313.58|11313.58|11313.58|11313.58|11313.58|11313.58|0
1733412150000|2024-12-05 15:22:30|11313.82|11313.82|11313.82|11313.82|11313.82|11313.82|11313.82|11313.82|0
1733412160000|2024-12-05 15:22:40|11312.98|11312.98|11312.98|11312.98|11312.98|11312.98|11312.98|11312.98|0
1733412180000|2024-12-05 15:23:00|11313.82|11313.82|11317|11317|11317|11317|11313.82|11313.82|0
1733412190000|2024-12-05 15:23:10|11316.24|11316.24|11316.89|11316.89|11316.89|11316.89|11316.24|11316.24|0
1733412260000|2024-12-05 15:24:20|11315.78|11315.78|11314.49|11314.49|11315.78|11315.78|11314.49|11314.49|0
1733412270000|2024-12-05 15:24:30|11313.73|11313.73|11311.34|11311.34|11313.73|11313.73|11311.34|11311.34|0
1733412300000|2024-12-05 15:25:00|11310.86|11310.86|11310.86|11310.86|11310.86|11310.86|11310.86|11310.86|0
1733412320000|2024-12-05 15:25:20|11310.21|11310.21|11310.86|11310.86|11310.86|11310.86|11310.21|11310.21|0
1733412330000|2024-12-05 15:25:30|11310.1|11310.1|11311.58|11311.58|11311.58|11311.58|11310.1|11310.1|0
1733412350000|2024-12-05 15:25:50|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|0
1733412360000|2024-12-05 15:26:00|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|11310.29|0
1733412370000|2024-12-05 15:26:10|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|11310.93|0
1733412390000|2024-12-05 15:26:30|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|11310.21|0
1733412400000|2024-12-05 15:26:40|11309.57|11309.57|11307.9|11307.9|11309.57|11309.57|11307.9|11307.9|0
1733412420000|2024-12-05 15:27:00|11305.68|11305.68|11304.57|11304.57|11305.68|11305.68|11304.57|11304.57|0
1733412440000|2024-12-05 15:27:20|11305.68|11305.68|11304.17|11304.17|11305.68|11305.68|11304.17|11304.17|0
1733412450000|2024-12-05 15:27:30|11305.28|11305.28|11307.51|11307.51|11307.51|11307.51|11305.28|11305.28|0
1733412510000|2024-12-05 15:28:30|11308.16|11308.16|11308.16|11308.16|11308.16|11308.16|11308.16|11308.16|0
1733412530000|2024-12-05 15:28:50|11308.91|11308.91|11309.64|11309.64|11309.64|11309.64|11308.91|11308.91|0
1733412560000|2024-12-05 15:29:20|11310.99|11310.99|11313.38|11313.38|11313.38|11313.38|11310.99|11310.99|0
1733412570000|2024-12-05 15:29:30|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|11312.55|0
1733412580000|2024-12-05 15:29:40|11313.27|11313.27|11313.92|11313.92|11313.92|11313.92|11313.27|11313.27|0
1733412590000|2024-12-05 15:29:50|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|11311.7|0
1733412610000|2024-12-05 15:30:10|11312.46|11312.46|11312.46|11312.46|11312.46|11312.46|11312.46|11312.46|0
1733412620000|2024-12-05 15:30:20|11310.52|11310.52|11310.52|11310.52|11310.52|11310.52|11310.52|11310.52|0
1733412640000|2024-12-05 15:30:40|11311.92|11311.92|11314.34|11314.34|11314.34|11314.34|11311.92|11311.92|0
1733412660000|2024-12-05 15:31:00|11313.58|11313.58|11313.58|11313.58|11313.58|11313.58|11313.58|11313.58|0
1733412680000|2024-12-05 15:31:20|11314.52|11314.52|11314.52|11314.52|11314.52|11314.52|11314.52|11314.52|0
1733412710000|2024-12-05 15:31:50|11313.79|11313.79|11313.79|11313.79|11313.79|11313.79|11313.79|11313.79|0
1733412740000|2024-12-05 15:32:20|11316.06|11316.06|11316.06|11316.06|11316.06|11316.06|11316.06|11316.06|0
1733412780000|2024-12-05 15:33:00|11315.33|11315.33|11313.4|11313.4|11315.33|11315.33|11313.4|11313.4|0
1733412820000|2024-12-05 15:33:40|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|11312.67|0
1733412830000|2024-12-05 15:33:50|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|11313.32|0
1733412840000|2024-12-05 15:34:00|11312.57|11312.57|11312.57|11312.57|11312.57|11312.57|11312.57|11312.57|0
1733412850000|2024-12-05 15:34:10|11314.78|11314.78|11314.78|11314.78|11314.78|11314.78|11314.78|11314.78|0
1733412870000|2024-12-05 15:34:30|11313.95|11313.95|11313.95|11313.95|11313.95|11313.95|11313.95|11313.95|0
1733412880000|2024-12-05 15:34:40|11315.72|11315.72|11315.72|11315.72|11315.72|11315.72|11315.72|11315.72|0
1733412890000|2024-12-05 15:34:50|11317.19|11317.19|11317.19|11317.19|11317.19|11317.19|11317.19|11317.19|0
1733412900000|2024-12-05 15:35:00|11317.95|11317.95|11317.95|11317.95|11317.95|11317.95|11317.95|11317.95|0
1733412950000|2024-12-05 15:35:50|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|11317.3|0
1733412960000|2024-12-05 15:36:00|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|0
1733412970000|2024-12-05 15:36:10|11314.96|11314.96|11314.96|11314.96|11314.96|11314.96|11314.96|11314.96|0
1733412980000|2024-12-05 15:36:20|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|11315.8|0
1733412990000|2024-12-05 15:36:30|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|11316.99|0
1733413000000|2024-12-05 15:36:40|11317.48|11317.48|11317.48|11317.48|11317.48|11317.48|11317.48|11317.48|0
1733413020000|2024-12-05 15:37:00|11318.77|11318.77|11318.77|11318.77|11318.77|11318.77|11318.77|11318.77|0
1733413030000|2024-12-05 15:37:10|11319.7|11319.7|11319.7|11319.7|11319.7|11319.7|11319.7|11319.7|0
1733413040000|2024-12-05 15:37:20|11324.25|11324.25|11324.38|11324.38|11325.1|11325.1|11324.25|11324.25|0
1733413050000|2024-12-05 15:37:30|11323.63|11323.63|11324.38|11324.38|11324.38|11324.38|11323.63|11323.63|0
1733413100000|2024-12-05 15:38:20|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|0
1733413120000|2024-12-05 15:38:40|11324.49|11324.49|11324.49|11324.49|11324.49|11324.49|11324.49|11324.49|0
1733413130000|2024-12-05 15:38:50|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|11325.13|0
1733413150000|2024-12-05 15:39:10|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|11324.03|0
1733413160000|2024-12-05 15:39:20|11324.86|11324.86|11324.86|11324.86|11324.86|11324.86|11324.86|11324.86|0
1733413190000|2024-12-05 15:39:50|11324.11|11324.11|11324.11|11324.11|11324.11|11324.11|11324.11|11324.11|0
1733413210000|2024-12-05 15:40:10|11325.86|11325.86|11325.86|11325.86|11325.86|11325.86|11325.86|11325.86|0
1733413220000|2024-12-05 15:40:20|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|11326.51|0
1733413230000|2024-12-05 15:40:30|11326.61|11326.61|11326.61|11326.61|11327.37|11327.37|11326.61|11326.61|0
1733413240000|2024-12-05 15:40:40|11325.86|11325.86|11327.37|11327.37|11327.37|11327.37|11325.86|11325.86|0
1733413250000|2024-12-05 15:40:50|11326.72|11326.72|11325.97|11325.97|11326.72|11326.72|11325.97|11325.97|0
1733413280000|2024-12-05 15:41:20|11325.22|11325.22|11330.34|11330.34|11330.34|11330.34|11325.22|11325.22|0
1733413310000|2024-12-05 15:41:50|11329.62|11329.62|11330.26|11330.26|11330.26|11330.26|11329.62|11329.62|0
1733413320000|2024-12-05 15:42:00|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|0
1733413330000|2024-12-05 15:42:10|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|11329.54|0
1733413340000|2024-12-05 15:42:20|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|0
1733413360000|2024-12-05 15:42:40|11329.65|11329.65|11329.65|11329.65|11329.65|11329.65|11329.65|11329.65|0
1733413390000|2024-12-05 15:43:10|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|11328.93|0
1733413400000|2024-12-05 15:43:20|11327.64|11327.64|11325.97|11325.97|11327.64|11327.64|11325.97|11325.97|0
1733413430000|2024-12-05 15:43:50|11325.32|11325.32|11325.32|11325.32|11325.32|11325.32|11325.32|11325.32|0
1733413450000|2024-12-05 15:44:10|11325.97|11325.97|11325.97|11325.97|11325.97|11325.97|11325.97|11325.97|0
1733413500000|2024-12-05 15:45:00|11326.69|11326.69|11329.65|11329.65|11329.65|11329.65|11326.69|11326.69|0
1733413510000|2024-12-05 15:45:10|11331.16|11331.16|11330.41|11330.41|11331.16|11331.16|11330.41|11330.41|0
1733413530000|2024-12-05 15:45:30|11329.76|11329.76|11329.76|11329.76|11329.76|11329.76|11329.76|11329.76|0
1733413540000|2024-12-05 15:45:40|11329.01|11329.01|11329.01|11329.01|11329.01|11329.01|11329.01|11329.01|0
1733413550000|2024-12-05 15:45:50|11328.28|11328.28|11327.64|11327.64|11328.28|11328.28|11327.64|11327.64|0
1733413570000|2024-12-05 15:46:10|11328.39|11328.39|11326.8|11326.8|11328.39|11328.39|11325.97|11325.97|0
1733413580000|2024-12-05 15:46:20|11327.64|11327.64|11326.8|11326.8|11327.64|11327.64|11326.8|11326.8|0
1733413610000|2024-12-05 15:46:50|11327.64|11327.64|11327.64|11327.64|11327.64|11327.64|11327.64|11327.64|0
1733413620000|2024-12-05 15:47:00|11329.73|11329.73|11331.88|11331.88|11331.88|11331.88|11329.73|11329.73|0
1733413640000|2024-12-05 15:47:20|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|11330.59|0
1733413650000|2024-12-05 15:47:30|11331.32|11331.32|11331.32|11331.32|11331.32|11331.32|11331.32|11331.32|0
1733413730000|2024-12-05 15:48:50|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11331.96|11331.96|0
1733413770000|2024-12-05 15:49:30|11334.47|11334.47|11335.84|11335.84|11335.84|11335.84|11334.47|11334.47|0
1733413780000|2024-12-05 15:49:40|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|11335.08|0
1733413840000|2024-12-05 15:50:40|11334.36|11334.36|11333.52|11333.52|11334.36|11334.36|11333.52|11333.52|0
1733413870000|2024-12-05 15:51:10|11334.17|11334.17|11335.84|11335.84|11335.84|11335.84|11334.17|11334.17|0
1733413880000|2024-12-05 15:51:20|11334.73|11334.73|11335.38|11335.38|11335.38|11335.38|11334.09|11334.09|0
1733413900000|2024-12-05 15:51:40|11334.54|11334.54|11331.92|11331.92|11334.54|11334.54|11331.92|11331.92|0
1733413910000|2024-12-05 15:51:50|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|11332.68|0
1733413970000|2024-12-05 15:52:50|11333.79|11333.79|11332.5|11332.5|11333.79|11333.79|11332.5|11332.5|0
1733413980000|2024-12-05 15:53:00|11331.85|11331.85|11331.21|11331.21|11331.85|11331.85|11331.21|11331.21|0
1733413990000|2024-12-05 15:53:10|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|11330.37|0
1733414020000|2024-12-05 15:53:40|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|11331.1|0
1733414030000|2024-12-05 15:53:50|11332.39|11332.39|11333.97|11333.97|11333.97|11333.97|11332.39|11332.39|0
1733414090000|2024-12-05 15:54:50|11335.73|11335.73|11335.27|11335.27|11335.73|11335.73|11335.27|11335.27|0
1733414100000|2024-12-05 15:55:00|11335.91|11335.91|11335.91|11335.91|11335.91|11335.91|11335.91|11335.91|0
1733414120000|2024-12-05 15:55:20|11336.66|11336.66|11338.82|11338.82|11338.82|11338.82|11336.66|11336.66|0
1733414130000|2024-12-05 15:55:30|11338.06|11338.06|11338.9|11338.9|11338.9|11338.9|11338.06|11338.06|0
1733414160000|2024-12-05 15:56:00|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|0
1733414190000|2024-12-05 15:56:30|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|11339.36|0
1733414210000|2024-12-05 15:56:50|11338.25|11338.25|11340.2|11340.2|11340.2|11340.2|11338.25|11338.25|0
1733414230000|2024-12-05 15:57:10|11339.55|11339.55|11332.4|11332.4|11339.55|11339.55|11331.29|11331.29|0
1733414240000|2024-12-05 15:57:20|11331.29|11331.29|11332.4|11332.4|11332.4|11332.4|11331.29|11331.29|0
1733414250000|2024-12-05 15:57:30|11331.68|11331.68|11332.61|11332.61|11332.61|11332.61|11330.96|11330.96|0
1733414270000|2024-12-05 15:57:50|11331.97|11331.97|11331.32|11331.32|11331.97|11331.97|11331.32|11331.32|0
1733414290000|2024-12-05 15:58:10|11333.26|11333.26|11332.61|11332.61|11333.26|11333.26|11332.61|11332.61|0
1733414320000|2024-12-05 15:58:40|11334.48|11334.48|11338.39|11338.39|11338.39|11338.39|11334.48|11334.48|0
1733414340000|2024-12-05 15:59:00|11339.03|11339.03|11340.59|11340.59|11340.59|11340.59|11339.03|11339.03|0
1733414350000|2024-12-05 15:59:10|11341.24|11341.24|11340.59|11340.59|11341.24|11341.24|11340.59|11340.59|0
1733414360000|2024-12-05 15:59:20|11341.24|11341.24|11341.24|11341.24|11341.24|11341.24|11341.24|11341.24|0
1733414370000|2024-12-05 15:59:30|11342.34|11342.34|11342.34|11342.34|11342.34|11342.34|11342.34|11342.34|0
1733414390000|2024-12-05 15:59:50|11343.45|11343.45|11343.45|11343.45|11343.45|11343.45|11343.45|11343.45|0
1733414400000|2024-12-05 16:00:00|11341.24|11341.24|11339.76|11339.76|11341.24|11341.24|11339.76|11339.76|0
1733414410000|2024-12-05 16:00:10|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|0
1733414440000|2024-12-05 16:00:40|11339.76|11339.76|11349.07|11349.07|11349.07|11349.07|11339.76|11339.76|0
1733414450000|2024-12-05 16:00:50|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|11349.79|0
1733414460000|2024-12-05 16:01:00|11350.72|11350.72|11350.72|11350.72|11350.72|11350.72|11350.72|11350.72|0
1733414480000|2024-12-05 16:01:20|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|11349.97|0
1733414490000|2024-12-05 16:01:30|11350.81|11350.81|11350.05|11350.05|11350.81|11350.81|11350.05|11350.05|0
1733414510000|2024-12-05 16:01:50|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|11349.41|0
1733414530000|2024-12-05 16:02:10|11350.05|11350.05|11350.7|11350.7|11350.7|11350.7|11350.05|11350.05|0
1733414540000|2024-12-05 16:02:20|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|11349.94|0
1733414550000|2024-12-05 16:02:30|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|11349.3|0
1733414560000|2024-12-05 16:02:40|11348.46|11348.46|11348.38|11348.38|11348.46|11348.46|11347.74|11347.74|0
1733414640000|2024-12-05 16:04:00|11342.62|11342.62|11341.98|11341.98|11342.62|11342.62|11341.98|11341.98|0
1733414670000|2024-12-05 16:04:30|11342.91|11342.91|11342.91|11342.91|11342.91|11342.91|11342.91|11342.91|0
1733414680000|2024-12-05 16:04:40|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|11343.75|0
1733414710000|2024-12-05 16:05:10|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|0
1733414730000|2024-12-05 16:05:30|11344.39|11344.39|11345.15|11345.15|11345.15|11345.15|11344.39|11344.39|0
1733414750000|2024-12-05 16:05:50|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|11344.5|0
1733414770000|2024-12-05 16:06:10|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|11345.15|0
1733414800000|2024-12-05 16:06:40|11346.08|11346.08|11346.08|11346.08|11346.08|11346.08|11346.08|11346.08|0
1733414880000|2024-12-05 16:08:00|11345.33|11345.33|11345.33|11345.33|11345.33|11345.33|11345.33|11345.33|0
1733414890000|2024-12-05 16:08:10|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|11344.49|0
1733414900000|2024-12-05 16:08:20|11343.85|11343.85|11344.14|11344.14|11344.78|11344.78|11343.85|11343.85|0
1733414920000|2024-12-05 16:08:40|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|11343.39|0
1733414950000|2024-12-05 16:09:10|11342.63|11342.63|11341.8|11341.8|11342.63|11342.63|11341.8|11341.8|0
1733414960000|2024-12-05 16:09:20|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|0
1733414970000|2024-12-05 16:09:30|11341.51|11341.51|11344.86|11344.86|11344.86|11344.86|11340.86|11340.86|0
1733414980000|2024-12-05 16:09:40|11345.51|11345.51|11345.51|11345.51|11345.51|11345.51|11345.51|11345.51|0
1733414990000|2024-12-05 16:09:50|11344.03|11344.03|11342.52|11342.52|11344.03|11344.03|11342.52|11342.52|0
1733415000000|2024-12-05 16:10:00|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|11341.8|0
1733415010000|2024-12-05 16:10:10|11341.31|11341.31|11340.95|11340.95|11341.31|11341.31|11340.95|11340.95|0
1733415020000|2024-12-05 16:10:20|11340.31|11340.31|11340.95|11340.95|11340.95|11340.95|11340.31|11340.31|0
1733415050000|2024-12-05 16:10:50|11340.12|11340.12|11339.76|11339.76|11340.12|11340.12|11339.76|11339.76|0
1733415090000|2024-12-05 16:11:30|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|11339.11|0
1733415110000|2024-12-05 16:11:50|11339.76|11339.76|11340.4|11340.4|11340.4|11340.4|11339.76|11339.76|0
1733415140000|2024-12-05 16:12:20|11342.74|11342.74|11342.74|11342.74|11342.74|11342.74|11342.74|11342.74|0
1733415150000|2024-12-05 16:12:30|11343.68|11343.68|11352.69|11352.69|11352.69|11352.69|11343.68|11343.68|0
1733415160000|2024-12-05 16:12:40|11352.04|11352.04|11351.51|11351.51|11352.04|11352.04|11350.67|11350.67|0
1733415170000|2024-12-05 16:12:50|11351.39|11351.39|11351.39|11351.39|11351.39|11351.39|11351.39|11351.39|0
1733415200000|2024-12-05 16:13:20|11350.74|11350.74|11350.1|11350.1|11350.74|11350.74|11350.1|11350.1|0
1733415210000|2024-12-05 16:13:30|11350.82|11350.82|11352.4|11352.4|11352.4|11352.4|11350.82|11350.82|0
1733415220000|2024-12-05 16:13:40|11351.56|11351.56|11351.85|11351.85|11351.85|11351.85|11350.92|11350.92|0
1733415280000|2024-12-05 16:14:40|11352.5|11352.5|11353.14|11353.14|11353.14|11353.14|11352.5|11352.5|0
1733415290000|2024-12-05 16:14:50|11352.5|11352.5|11352.5|11352.5|11352.5|11352.5|11352.5|11352.5|0
1733415300000|2024-12-05 16:15:00|11352.38|11352.38|11351.78|11351.78|11352.5|11352.5|11351.78|11351.78|0
1733415310000|2024-12-05 16:15:10|11351.13|11351.13|11348.9|11348.9|11351.13|11351.13|11348.9|11348.9|0
1733415330000|2024-12-05 16:15:30|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|11348.25|0
1733415350000|2024-12-05 16:15:50|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|0
1733415370000|2024-12-05 16:16:10|11349.94|11349.94|11349.73|11349.73|11350.66|11350.66|11349.73|11349.73|0
1733415380000|2024-12-05 16:16:20|11351.21|11351.21|11351.85|11351.85|11351.85|11351.85|11351.21|11351.21|0
1733415390000|2024-12-05 16:16:30|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|0
1733415410000|2024-12-05 16:16:50|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|11353.51|0
1733415450000|2024-12-05 16:17:30|11354.16|11354.16|11353.51|11353.51|11354.16|11354.16|11352.68|11352.68|0
1733415470000|2024-12-05 16:17:50|11352.87|11352.87|11353.7|11353.7|11353.7|11353.7|11352.87|11352.87|0
1733415500000|2024-12-05 16:18:20|11354.46|11354.46|11354.46|11354.46|11354.46|11354.46|11354.46|11354.46|0
1733415510000|2024-12-05 16:18:30|11355.1|11355.1|11355.1|11355.1|11355.1|11355.1|11355.1|11355.1|0
1733415520000|2024-12-05 16:18:40|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|0
1733415530000|2024-12-05 16:18:50|11355.2|11355.2|11355.28|11355.28|11355.93|11355.93|11355.2|11355.2|0
1733415550000|2024-12-05 16:19:10|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|11354.56|0
1733415560000|2024-12-05 16:19:20|11355.39|11355.39|11355.39|11355.39|11355.39|11355.39|11355.39|11355.39|0
1733415580000|2024-12-05 16:19:40|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|0
1733415600000|2024-12-05 16:20:00|11353.08|11353.08|11350.13|11350.13|11353.08|11353.08|11350.13|11350.13|0
1733415620000|2024-12-05 16:20:20|11351.06|11351.06|11352.35|11352.35|11352.35|11352.35|11351.06|11351.06|0
1733415630000|2024-12-05 16:20:30|11351.71|11351.71|11351.71|11351.71|11352.54|11352.54|11351.71|11351.71|0
1733415660000|2024-12-05 16:21:00|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|11350.95|0
1733415690000|2024-12-05 16:21:30|11351.6|11351.6|11350.95|11350.95|11351.6|11351.6|11350.95|11350.95|0
1733415700000|2024-12-05 16:21:40|11351.6|11351.6|11352.35|11352.35|11352.35|11352.35|11351.6|11351.6|0
1733415710000|2024-12-05 16:21:50|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|11351.42|0
1733415730000|2024-12-05 16:22:10|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|11350.58|0
1733415740000|2024-12-05 16:22:20|11350.22|11350.22|11350.46|11350.46|11350.46|11350.46|11350.22|11350.22|0
1733415750000|2024-12-05 16:22:30|11351.3|11351.3|11350.01|11350.01|11351.3|11351.3|11350.01|11350.01|0
1733415760000|2024-12-05 16:22:40|11349.28|11349.28|11349.28|11349.28|11349.28|11349.28|11349.28|11349.28|0
1733415790000|2024-12-05 16:23:10|11348.64|11348.64|11351.78|11351.78|11351.78|11351.78|11348.64|11348.64|0
1733415800000|2024-12-05 16:23:20|11351.9|11351.9|11353.48|11353.48|11353.48|11353.48|11351.25|11351.25|0
1733415810000|2024-12-05 16:23:30|11352.83|11352.83|11351.9|11351.9|11352.83|11352.83|11351.9|11351.9|0
1733415820000|2024-12-05 16:23:40|11349.68|11349.68|11349.68|11349.68|11350.79|11350.79|11349.68|11349.68|0
1733415840000|2024-12-05 16:24:00|11350.33|11350.33|11347.37|11347.37|11350.33|11350.33|11347.37|11347.37|0
1733415860000|2024-12-05 16:24:20|11346.64|11346.64|11346.76|11346.76|11346.76|11346.76|11346.64|11346.64|0
1733415870000|2024-12-05 16:24:30|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|11346.12|0
1733415890000|2024-12-05 16:24:50|11345.47|11345.47|11345.47|11345.47|11345.47|11345.47|11345.47|11345.47|0
1733415910000|2024-12-05 16:25:10|11344.72|11344.72|11344.72|11344.72|11345.83|11345.83|11344.72|11344.72|0
1733415920000|2024-12-05 16:25:20|11345.83|11345.83|11349.89|11349.89|11349.89|11349.89|11345.83|11345.83|0
1733415930000|2024-12-05 16:25:30|11351|11351|11351|11351|11351|11351|11351|11351|0
1733415940000|2024-12-05 16:25:40|11351.12|11351.12|11351.12|11351.12|11351.12|11351.12|11351.12|11351.12|0
1733415960000|2024-12-05 16:26:00|11351.88|11351.88|11351.88|11351.88|11351.88|11351.88|11351.88|11351.88|0
1733415970000|2024-12-05 16:26:10|11353.55|11353.55|11353.73|11353.73|11353.73|11353.73|11352.79|11352.79|0
1733416010000|2024-12-05 16:26:50|11352.89|11352.89|11352.89|11352.89|11352.89|11352.89|11352.89|11352.89|0
1733416020000|2024-12-05 16:27:00|11353.54|11353.54|11355.7|11355.7|11355.7|11355.7|11353.35|11353.35|0
1733416030000|2024-12-05 16:27:10|11356.35|11356.35|11356.35|11356.35|11356.35|11356.35|11356.35|11356.35|0
1733416040000|2024-12-05 16:27:20|11355.7|11355.7|11356.35|11356.35|11356.35|11356.35|11355.7|11355.7|0
1733416050000|2024-12-05 16:27:30|11355.7|11355.7|11355.7|11355.7|11355.7|11355.7|11355.7|11355.7|0
1733416060000|2024-12-05 16:27:40|11356.99|11356.99|11356.99|11356.99|11356.99|11356.99|11356.99|11356.99|0
1733416070000|2024-12-05 16:27:50|11357.64|11357.64|11356.9|11356.9|11358.28|11358.28|11356.78|11356.78|0
1733416080000|2024-12-05 16:28:00|11357.65|11357.65|11358.41|11358.41|11358.41|11358.41|11357.65|11357.65|0
1733416090000|2024-12-05 16:28:10|11359.24|11359.24|11359.24|11359.24|11359.24|11359.24|11359.24|11359.24|0
1733416110000|2024-12-05 16:28:30|11357.95|11357.95|11357.3|11357.3|11357.95|11357.95|11356.66|11356.66|0
1733416120000|2024-12-05 16:28:40|11358.24|11358.24|11358.24|11358.24|11358.24|11358.24|11358.24|11358.24|0
1733416130000|2024-12-05 16:28:50|11358.88|11358.88|11359.61|11359.61|11359.61|11359.61|11358.88|11358.88|0
1733416140000|2024-12-05 16:29:00|11358.85|11358.85|11359.69|11359.69|11359.69|11359.69|11358.85|11358.85|0
1733416150000|2024-12-05 16:29:10|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|11360.62|0
1733416160000|2024-12-05 16:29:20|11359.98|11359.98|11358.69|11358.69|11359.98|11359.98|11358.69|11358.69|0
1733416170000|2024-12-05 16:29:30|11359.44|11359.44|11358.69|11358.69|11359.44|11359.44|11358.69|11358.69|0
1733416180000|2024-12-05 16:29:40|11360.17|11360.17|11360.92|11360.92|11360.92|11360.92|11360.17|11360.17|0
1733416190000|2024-12-05 16:29:50|11360.28|11360.28|11359.36|11359.36|11360.28|11360.28|11359.36|11359.36|0
1733472900000|2024-12-06 08:15:00|11309.9|11309.9|11308.39|11308.39|11309.9|11309.9|11308.39|11308.39|0
1733472910000|2024-12-06 08:15:10|11309.33|11309.33|11309.33|11309.33|11309.33|11309.33|11309.33|11309.33|0
1733472920000|2024-12-06 08:15:20|11311.2|11311.2|11316.96|11316.96|11316.96|11316.96|11311.2|11311.2|0
1733472940000|2024-12-06 08:15:40|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|11315.09|0
1733472960000|2024-12-06 08:16:00|11314.34|11314.34|11316.21|11316.21|11318.08|11318.08|11314.34|11314.34|0
1733472980000|2024-12-06 08:16:20|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|0
1733473020000|2024-12-06 08:17:00|11317.56|11317.56|11317.56|11317.56|11317.56|11317.56|11317.56|11317.56|0
1733473030000|2024-12-06 08:17:10|11318.5|11318.5|11318.29|11318.29|11318.5|11318.5|11317.56|11317.56|0
1733473040000|2024-12-06 08:17:20|11320.16|11320.16|11302.72|11302.72|11320.16|11320.16|11302.72|11302.72|0
1733473050000|2024-12-06 08:17:30|11304.17|11304.17|11303.41|11303.41|11304.17|11304.17|11303.41|11303.41|0
1733473080000|2024-12-06 08:18:00|11305.28|11305.28|11306.94|11306.94|11306.94|11306.94|11305.28|11305.28|0
1733473110000|2024-12-06 08:18:30|11308.81|11308.81|11320.12|11320.12|11320.12|11320.12|11308.81|11308.81|0
1733473120000|2024-12-06 08:18:40|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|11321.79|0
1733473140000|2024-12-06 08:19:00|11323.72|11323.72|11325.59|11325.59|11325.59|11325.59|11323.72|11323.72|0
1733473150000|2024-12-06 08:19:10|11321.01|11321.01|11321.01|11321.01|11321.01|11321.01|11321.01|11321.01|0
1733473200000|2024-12-06 08:20:00|11321.95|11321.95|11322.88|11322.88|11322.88|11322.88|11321.95|11321.95|0
1733473210000|2024-12-06 08:20:10|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|11323.53|0
1733473230000|2024-12-06 08:20:30|11321.86|11321.86|11323.73|11323.73|11323.73|11323.73|11321.86|11321.86|0
1733473250000|2024-12-06 08:20:50|11324.66|11324.66|11325.6|11325.6|11325.6|11325.6|11324.66|11324.66|0
1733473270000|2024-12-06 08:21:10|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|11323.66|0
1733473290000|2024-12-06 08:21:30|11324.6|11324.6|11329.27|11329.27|11329.27|11329.27|11324.6|11324.6|0
1733473300000|2024-12-06 08:21:40|11329.92|11329.92|11333.66|11333.66|11333.66|11333.66|11328.98|11328.98|0
1733473310000|2024-12-06 08:21:50|11334.6|11334.6|11336.81|11336.81|11336.81|11336.81|11334.6|11334.6|0
1733473320000|2024-12-06 08:22:00|11335.88|11335.88|11338.68|11338.68|11338.68|11338.68|11335.88|11335.88|0
1733473330000|2024-12-06 08:22:10|11337.75|11337.75|11337.75|11337.75|11337.75|11337.75|11337.75|11337.75|0
1733473380000|2024-12-06 08:23:00|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|0
1733473390000|2024-12-06 08:23:10|11344.54|11344.54|11344.54|11344.54|11344.54|11344.54|11344.54|11344.54|0
1733473400000|2024-12-06 08:23:20|11348.57|11348.57|11348.57|11348.57|11348.57|11348.57|11348.57|11348.57|0
1733473450000|2024-12-06 08:24:10|11351.37|11351.37|11351.37|11351.37|11351.37|11351.37|11351.37|11351.37|0
1733473460000|2024-12-06 08:24:20|11352.31|11352.31|11354.08|11354.08|11354.08|11354.08|11352.31|11352.31|0
1733473470000|2024-12-06 08:24:30|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|11353.36|0
1733473480000|2024-12-06 08:24:40|11355.62|11355.62|11356.78|11356.78|11357.53|11357.53|11355.62|11355.62|0
1733473490000|2024-12-06 08:24:50|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|11357.5|0
1733473510000|2024-12-06 08:25:10|11362.17|11362.17|11363.1|11363.1|11363.1|11363.1|11361.24|11361.24|0
1733473520000|2024-12-06 08:25:20|11362.37|11362.37|11366.88|11366.88|11366.88|11366.88|11362.37|11362.37|0
1733473530000|2024-12-06 08:25:30|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|0
1733473540000|2024-12-06 08:25:40|11370.42|11370.42|11370.42|11370.42|11370.42|11370.42|11370.42|11370.42|0
1733473550000|2024-12-06 08:25:50|11372.29|11372.29|11372.29|11372.29|11372.29|11372.29|11372.29|11372.29|0
1733473560000|2024-12-06 08:26:00|11375.34|11375.34|11380.56|11380.56|11380.56|11380.56|11375.34|11375.34|0
1733473570000|2024-12-06 08:26:10|11386.37|11386.37|11384.62|11384.62|11386.37|11386.37|11383.79|11383.79|0
1733473580000|2024-12-06 08:26:20|11385.46|11385.46|11386.9|11386.9|11386.9|11386.9|11385.46|11385.46|0
1733473640000|2024-12-06 08:27:20|11386.15|11386.15|11386.9|11386.9|11386.9|11386.9|11386.15|11386.15|0
1733473650000|2024-12-06 08:27:30|11391.58|11391.58|11391.58|11391.58|11391.58|11391.58|11391.58|11391.58|0
1733473670000|2024-12-06 08:27:50|11392.52|11392.52|11393.45|11393.45|11393.45|11393.45|11392.52|11392.52|0
1733473700000|2024-12-06 08:28:20|11396.47|11396.47|11401.66|11401.66|11401.66|11401.66|11396.47|11396.47|0
1733473710000|2024-12-06 08:28:30|11400.56|11400.56|11401.52|11401.52|11401.52|11401.52|11400.56|11400.56|0
1733473720000|2024-12-06 08:28:40|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|11402.24|0
1733473730000|2024-12-06 08:28:50|11404.83|11404.83|11404.83|11404.83|11404.83|11404.83|11404.83|11404.83|0
1733473740000|2024-12-06 08:29:00|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|11408.51|0
1733473750000|2024-12-06 08:29:10|11411.32|11411.32|11408.51|11408.51|11411.32|11411.32|11408.51|11408.51|0
1733473760000|2024-12-06 08:29:20|11409.27|11409.27|11410.2|11410.2|11410.2|11410.2|11409.27|11409.27|0
1733473770000|2024-12-06 08:29:30|11409.45|11409.45|11410.08|11410.08|11411.95|11411.95|11409.45|11409.45|0
1733473800000|2024-12-06 08:30:00|11403.4|11403.4|11401.23|11401.23|11403.4|11403.4|11401.23|11401.23|0
1733473820000|2024-12-06 08:30:20|11401.95|11401.95|11401.95|11401.95|11401.95|11401.95|11401.95|11401.95|0
1733473830000|2024-12-06 08:30:30|11398.21|11398.21|11395.6|11395.6|11398.21|11398.21|11394.67|11394.67|0
1733473860000|2024-12-06 08:31:00|11394.96|11394.96|11395.89|11395.89|11395.89|11395.89|11394.02|11394.02|0
1733473890000|2024-12-06 08:31:30|11395.17|11395.17|11395.17|11395.17|11395.17|11395.17|11395.17|11395.17|0
1733473900000|2024-12-06 08:31:40|11393.23|11393.23|11393.23|11393.23|11393.23|11393.23|11393.23|11393.23|0
1733473910000|2024-12-06 08:31:50|11396.04|11396.04|11396.97|11396.97|11396.97|11396.97|11396.04|11396.04|0
1733473920000|2024-12-06 08:32:00|11399.78|11399.78|11400.53|11400.53|11400.53|11400.53|11399.78|11399.78|0
1733473930000|2024-12-06 08:32:10|11401.47|11401.47|11401.47|11401.47|11401.47|11401.47|11401.47|11401.47|0
1733473940000|2024-12-06 08:32:20|11400.53|11400.53|11402.41|11402.41|11402.41|11402.41|11400.53|11400.53|0
1733473950000|2024-12-06 08:32:30|11403.34|11403.34|11401.47|11401.47|11403.34|11403.34|11400.53|11400.53|0
1733473970000|2024-12-06 08:32:50|11396.22|11396.22|11396.4|11396.4|11396.4|11396.4|11395.47|11395.47|0
1733473980000|2024-12-06 08:33:00|11395.65|11395.65|11387.26|11387.26|11395.65|11395.65|11387.26|11387.26|0
1733473990000|2024-12-06 08:33:10|11384.06|11384.06|11386.5|11386.5|11386.71|11386.71|11384.06|11384.06|0
1733474000000|2024-12-06 08:33:20|11384.63|11384.63|11384.63|11384.63|11384.63|11384.63|11384.63|11384.63|0
1733474010000|2024-12-06 08:33:30|11383.34|11383.34|11385.6|11385.6|11385.6|11385.6|11383.34|11383.34|0
1733474020000|2024-12-06 08:33:40|11382.8|11382.8|11381.11|11381.11|11382.8|11382.8|11381.11|11381.11|0
1733474050000|2024-12-06 08:34:10|11379.24|11379.24|11379.24|11379.24|11379.24|11379.24|11379.24|11379.24|0
1733474060000|2024-12-06 08:34:20|11378.51|11378.51|11378.51|11378.51|11378.51|11378.51|11376.64|11376.64|0
1733474070000|2024-12-06 08:34:30|11377|11377|11375.13|11375.13|11377|11377|11375.13|11375.13|0
1733474080000|2024-12-06 08:34:40|11376.07|11376.07|11369.42|11369.42|11376.07|11376.07|11369.42|11369.42|0
1733474090000|2024-12-06 08:34:50|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|11367.55|0
1733474100000|2024-12-06 08:35:00|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|11367.43|0
1733474110000|2024-12-06 08:35:10|11368.36|11368.36|11368.36|11368.36|11368.36|11368.36|11368.36|11368.36|0
1733474120000|2024-12-06 08:35:20|11367.61|11367.61|11367.61|11367.61|11367.61|11367.61|11367.61|11367.61|0
1733474140000|2024-12-06 08:35:40|11366.16|11366.16|11366.16|11366.16|11366.16|11366.16|11366.16|11366.16|0
1733474200000|2024-12-06 08:36:40|11363.22|11363.22|11361.65|11361.65|11364.15|11364.15|11360.72|11360.72|0
1733474250000|2024-12-06 08:37:30|11362.59|11362.59|11362.59|11362.59|11362.59|11362.59|11362.59|11362.59|0
1733474260000|2024-12-06 08:37:40|11361.65|11361.65|11361.65|11361.65|11361.65|11361.65|11361.65|11361.65|0
1733474310000|2024-12-06 08:38:30|11363.59|11363.59|11357.72|11357.72|11363.59|11363.59|11357.72|11357.72|0
1733474320000|2024-12-06 08:38:40|11356.21|11356.21|11356.96|11356.96|11356.96|11356.96|11356.21|11356.21|0
1733474330000|2024-12-06 08:38:50|11356.03|11356.03|11352.71|11352.71|11356.03|11356.03|11352.71|11352.71|0
1733474340000|2024-12-06 08:39:00|11349.49|11349.49|11352.07|11352.07|11352.07|11352.07|11349.49|11349.49|0
1733474350000|2024-12-06 08:39:10|11349.26|11349.26|11349.26|11349.26|11349.26|11349.26|11349.26|11349.26|0
1733474360000|2024-12-06 08:39:20|11351.2|11351.2|11351.2|11351.2|11351.2|11351.2|11351.2|11351.2|0
1733474370000|2024-12-06 08:39:30|11350.26|11350.26|11350.26|11350.26|11350.26|11350.26|11350.26|11350.26|0
1733474390000|2024-12-06 08:39:50|11348.75|11348.75|11348.75|11348.75|11348.75|11348.75|11348.75|11348.75|0
1733474400000|2024-12-06 08:40:00|11350.69|11350.69|11351.27|11351.27|11351.27|11351.27|11349.4|11349.4|0
1733474410000|2024-12-06 08:40:10|11350.43|11350.43|11353.89|11353.89|11353.89|11353.89|11350.43|11350.43|0
1733474460000|2024-12-06 08:41:00|11352.38|11352.38|11352.38|11352.38|11352.38|11352.38|11352.38|11352.38|0
1733474480000|2024-12-06 08:41:20|11351.45|11351.45|11350.87|11350.87|11351.45|11351.45|11349.58|11349.58|0
1733474490000|2024-12-06 08:41:30|11351.51|11351.51|11351.51|11351.51|11351.51|11351.51|11351.51|11351.51|0
1733474500000|2024-12-06 08:41:40|11350.87|11350.87|11350.87|11350.87|11350.87|11350.87|11350.87|11350.87|0
1733474510000|2024-12-06 08:41:50|11349.93|11349.93|11349|11349|11349.93|11349.93|11349|11349|0
1733474530000|2024-12-06 08:42:10|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|11347.33|0
1733474550000|2024-12-06 08:42:30|11348.62|11348.62|11350.02|11350.02|11350.02|11350.02|11348.62|11348.62|0
1733474580000|2024-12-06 08:43:00|11349.38|11349.38|11348.44|11348.44|11349.38|11349.38|11348.44|11348.44|0
1733474600000|2024-12-06 08:43:20|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|11346.51|0
1733474610000|2024-12-06 08:43:30|11344.64|11344.64|11343.88|11343.88|11344.64|11344.64|11343.88|11343.88|0
1733474660000|2024-12-06 08:44:20|11344.82|11344.82|11346.69|11346.69|11346.69|11346.69|11344.82|11344.82|0
1733474700000|2024-12-06 08:45:00|11347.62|11347.62|11346.69|11346.69|11347.62|11347.62|11346.69|11346.69|0
1733474710000|2024-12-06 08:45:10|11344.82|11344.82|11344.82|11344.82|11344.82|11344.82|11344.82|11344.82|0
1733474780000|2024-12-06 08:46:20|11343.53|11343.53|11343.53|11343.53|11343.53|11343.53|11343.53|11343.53|0
1733474790000|2024-12-06 08:46:30|11343.61|11343.61|11346.94|11346.94|11346.94|11346.94|11343.61|11343.61|0
1733474800000|2024-12-06 08:46:40|11347.78|11347.78|11351.22|11351.22|11351.22|11351.22|11347.78|11347.78|0
1733474810000|2024-12-06 08:46:50|11354.03|11354.03|11354.03|11354.03|11354.03|11354.03|11354.03|11354.03|0
1733474820000|2024-12-06 08:47:00|11352.74|11352.74|11351.8|11351.8|11352.74|11352.74|11351.8|11351.8|0
1733474840000|2024-12-06 08:47:20|11350.87|11350.87|11350.87|11350.87|11350.87|11350.87|11350.87|11350.87|0
1733474850000|2024-12-06 08:47:30|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|0
1733474910000|2024-12-06 08:48:30|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|11351.4|0
1733474920000|2024-12-06 08:48:40|11352.16|11352.16|11352.91|11352.91|11352.91|11352.91|11352.16|11352.16|0
1733474980000|2024-12-06 08:49:40|11351.04|11351.04|11349.17|11349.17|11351.04|11351.04|11349.17|11349.17|0
1733474990000|2024-12-06 08:49:50|11350.01|11350.01|11351.94|11351.94|11351.94|11351.94|11350.01|11350.01|0
1733475000000|2024-12-06 08:50:00|11344.19|11344.19|11337.95|11337.95|11344.19|11344.19|11337.95|11337.95|0
1733475020000|2024-12-06 08:50:20|11337.71|11337.71|11337.71|11337.71|11337.71|11337.71|11337.71|11337.71|0
1733475030000|2024-12-06 08:50:30|11339.38|11339.38|11345.74|11345.74|11347.25|11347.25|11339.38|11339.38|0
1733475040000|2024-12-06 08:50:40|11347.61|11347.61|11345.74|11345.74|11347.61|11347.61|11345.74|11345.74|0
1733475060000|2024-12-06 08:51:00|11345.1|11345.1|11345.1|11345.1|11345.1|11345.1|11345.1|11345.1|0
1733475100000|2024-12-06 08:51:40|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|11344.45|0
1733475110000|2024-12-06 08:51:50|11342.58|11342.58|11343.52|11343.52|11343.52|11343.52|11342.58|11342.58|0
1733475120000|2024-12-06 08:52:00|11342.68|11342.68|11342.04|11342.04|11342.68|11342.68|11342.04|11342.04|0
1733475200000|2024-12-06 08:53:20|11341.28|11341.28|11342.57|11342.57|11342.57|11342.57|11341.28|11341.28|0
1733475290000|2024-12-06 08:54:50|11341.64|11341.64|11340.88|11340.88|11341.64|11341.64|11340.88|11340.88|0
1733475320000|2024-12-06 08:55:20|11341.53|11341.53|11340.59|11340.59|11341.53|11341.53|11340.59|11340.59|0
1733475330000|2024-12-06 08:55:30|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|11338.72|0
1733475350000|2024-12-06 08:55:50|11335.92|11335.92|11335.92|11335.92|11335.92|11335.92|11335.92|11335.92|0
1733475380000|2024-12-06 08:56:20|11333.79|11333.79|11328.72|11328.72|11333.79|11333.79|11328.72|11328.72|0
1733475410000|2024-12-06 08:56:50|11331.35|11331.35|11333.04|11333.04|11333.04|11333.04|11331.35|11331.35|0
1733475420000|2024-12-06 08:57:00|11332.1|11332.1|11332.1|11332.1|11332.1|11332.1|11331.17|11331.17|0
1733475440000|2024-12-06 08:57:20|11332.94|11332.94|11332.94|11332.94|11332.94|11332.94|11332.94|11332.94|0
1733475450000|2024-12-06 08:57:30|11335.81|11335.81|11335.81|11335.81|11335.81|11335.81|11335.81|11335.81|0
1733475490000|2024-12-06 08:58:10|11334.6|11334.6|11335.69|11335.69|11335.69|11335.69|11334.6|11334.6|0
1733475560000|2024-12-06 08:59:20|11334.4|11334.4|11334.4|11334.4|11334.4|11334.4|11334.4|11334.4|0
1733475600000|2024-12-06 09:00:00|11335.33|11335.33|11338.47|11338.47|11338.47|11338.47|11335.33|11335.33|0
1733475640000|2024-12-06 09:00:40|11334.73|11334.73|11334.73|11334.73|11334.73|11334.73|11334.73|11334.73|0
1733475650000|2024-12-06 09:00:50|11333.44|11333.44|11334.37|11334.37|11334.37|11334.37|11333.44|11333.44|0
1733475760000|2024-12-06 09:02:40|11336.24|11336.24|11338.67|11338.67|11338.67|11338.67|11336.24|11336.24|0
1733475850000|2024-12-06 09:04:10|11335.68|11335.68|11335.68|11335.68|11335.68|11335.68|11335.68|11335.68|0
1733475860000|2024-12-06 09:04:20|11334.75|11334.75|11334.75|11334.75|11334.75|11334.75|11334.75|11334.75|0
1733475870000|2024-12-06 09:04:30|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|11333.99|0
1733475880000|2024-12-06 09:04:40|11334.75|11334.75|11334.75|11334.75|11334.75|11334.75|11334.75|11334.75|0
1733475900000|2024-12-06 09:05:00|11332.88|11332.88|11331.32|11331.32|11332.88|11332.88|11331.32|11331.32|0
1733475910000|2024-12-06 09:05:10|11321.95|11321.95|11320.44|11320.44|11321.95|11321.95|11320.44|11320.44|0
1733475920000|2024-12-06 09:05:20|11321.09|11321.09|11321.09|11321.09|11321.09|11321.09|11321.09|11321.09|0
1733475940000|2024-12-06 09:05:40|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|0
1733475960000|2024-12-06 09:06:00|11320.44|11320.44|11320.44|11320.44|11320.44|11320.44|11320.44|11320.44|0
1733475990000|2024-12-06 09:06:30|11322.31|11322.31|11320.44|11320.44|11323.25|11323.25|11320.44|11320.44|0
1733476030000|2024-12-06 09:07:10|11321.95|11321.95|11321.95|11321.95|11321.95|11321.95|11321.95|11321.95|0
1733476060000|2024-12-06 09:07:40|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|0
1733476070000|2024-12-06 09:07:50|11331.22|11331.22|11331.97|11331.97|11331.97|11331.97|11331.22|11331.22|0
1733476100000|2024-12-06 09:08:20|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|0
1733476110000|2024-12-06 09:08:30|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|0
1733476130000|2024-12-06 09:08:50|11334.07|11334.07|11331.66|11331.66|11334.07|11334.07|11331.66|11331.66|0
1733476170000|2024-12-06 09:09:30|11330.72|11330.72|11331.42|11331.42|11331.42|11331.42|11329.97|11329.97|0
1733476190000|2024-12-06 09:09:50|11332.14|11332.14|11332.14|11332.14|11332.14|11332.14|11332.14|11332.14|0
1733476200000|2024-12-06 09:10:00|11334.01|11334.01|11339.91|11339.91|11339.91|11339.91|11334.01|11334.01|0
1733476240000|2024-12-06 09:10:40|11341.42|11341.42|11341.66|11341.66|11341.66|11341.66|11341.42|11341.42|0
1733476260000|2024-12-06 09:11:00|11343.88|11343.88|11350.25|11350.25|11350.25|11350.25|11343.88|11343.88|0
1733476270000|2024-12-06 09:11:10|11351.09|11351.09|11351.09|11351.09|11351.09|11351.09|11351.09|11351.09|0
1733476280000|2024-12-06 09:11:20|11351.73|11351.73|11351.73|11351.73|11351.73|11351.73|11351.73|11351.73|0
1733476290000|2024-12-06 09:11:30|11353.18|11353.18|11358.25|11358.25|11358.25|11358.25|11353.18|11353.18|0
1733476300000|2024-12-06 09:11:40|11356.74|11356.74|11357.38|11357.38|11357.38|11357.38|11356.74|11356.74|0
1733476310000|2024-12-06 09:11:50|11359.6|11359.6|11359.6|11359.6|11359.6|11359.6|11359.6|11359.6|0
1733476340000|2024-12-06 09:12:20|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|11358.85|0
1733476370000|2024-12-06 09:12:50|11359.57|11359.57|11360.5|11360.5|11360.5|11360.5|11359.57|11359.57|0
1733476400000|2024-12-06 09:13:20|11358.83|11358.83|11358.08|11358.08|11358.83|11358.83|11358.08|11358.08|0
1733476410000|2024-12-06 09:13:30|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|11360.34|0
1733476430000|2024-12-06 09:13:50|11358.47|11358.47|11359.41|11359.41|11359.41|11359.41|11358.47|11358.47|0
1733476440000|2024-12-06 09:14:00|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|0
1733476450000|2024-12-06 09:14:10|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|0
1733476490000|2024-12-06 09:14:50|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|0
1733476520000|2024-12-06 09:15:20|11364.04|11364.04|11364.04|11364.04|11364.04|11364.04|11364.04|11364.04|0
1733476560000|2024-12-06 09:16:00|11367.91|11367.91|11370.72|11370.72|11370.72|11370.72|11367.91|11367.91|0
1733476590000|2024-12-06 09:16:30|11369.88|11369.88|11369.88|11369.88|11369.88|11369.88|11369.88|11369.88|0
1733476610000|2024-12-06 09:16:50|11368.95|11368.95|11369.88|11369.88|11369.88|11369.88|11368.95|11368.95|0
1733476620000|2024-12-06 09:17:00|11369.05|11369.05|11369.05|11369.05|11369.05|11369.05|11369.05|11369.05|0
1733476650000|2024-12-06 09:17:30|11368.33|11368.33|11369.26|11369.26|11369.26|11369.26|11368.33|11368.33|0
1733476680000|2024-12-06 09:18:00|11360.6|11360.6|11356.26|11356.26|11360.6|11360.6|11356.26|11356.26|0
1733476700000|2024-12-06 09:18:20|11353.45|11353.45|11353.45|11353.45|11353.45|11353.45|11353.45|11353.45|0
1733476710000|2024-12-06 09:18:30|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|11352.51|0
1733476750000|2024-12-06 09:19:10|11350.68|11350.68|11349.39|11349.39|11350.68|11350.68|11349.39|11349.39|0
1733476770000|2024-12-06 09:19:30|11352.73|11352.73|11354.39|11354.39|11354.39|11354.39|11352.73|11352.73|0
1733476810000|2024-12-06 09:20:10|11356.26|11356.26|11357.19|11357.19|11358.13|11358.13|11356.26|11356.26|0
1733476820000|2024-12-06 09:20:20|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|11355.32|0
1733476850000|2024-12-06 09:20:50|11356.77|11356.77|11356.77|11356.77|11356.77|11356.77|11356.77|11356.77|0
1733476860000|2024-12-06 09:21:00|11355.66|11355.66|11352.85|11352.85|11355.66|11355.66|11352.85|11352.85|0
1733476900000|2024-12-06 09:21:40|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|0
1733476910000|2024-12-06 09:21:50|11354.79|11354.79|11354.79|11354.79|11354.79|11354.79|11354.79|11354.79|0
1733476930000|2024-12-06 09:22:10|11355.54|11355.54|11359.79|11359.79|11359.79|11359.79|11355.54|11355.54|0
1733476940000|2024-12-06 09:22:20|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|0
1733476950000|2024-12-06 09:22:30|11362.42|11362.42|11362.42|11362.42|11362.42|11362.42|11362.42|11362.42|0
1733477040000|2024-12-06 09:24:00|11363.25|11363.25|11363.25|11363.25|11363.25|11363.25|11363.25|11363.25|0
1733477050000|2024-12-06 09:24:10|11365.12|11365.12|11365.12|11365.12|11365.12|11365.12|11365.12|11365.12|0
1733477060000|2024-12-06 09:24:20|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|0
1733477070000|2024-12-06 09:24:30|11366.6|11366.6|11366.6|11366.6|11366.6|11366.6|11366.6|11366.6|0
1733477080000|2024-12-06 09:24:40|11368.47|11368.47|11366.6|11366.6|11368.47|11368.47|11366.6|11366.6|0
1733477090000|2024-12-06 09:24:50|11367.54|11367.54|11367.54|11367.54|11367.54|11367.54|11367.54|11367.54|0
1733477100000|2024-12-06 09:25:00|11368.37|11368.37|11372.35|11372.35|11373.46|11373.46|11368.37|11368.37|0
1733477110000|2024-12-06 09:25:10|11374.48|11374.48|11375.83|11375.83|11375.83|11375.83|11374.48|11374.48|0
1733477120000|2024-12-06 09:25:20|11373.25|11373.25|11373.25|11373.25|11373.25|11373.25|11373.25|11373.25|0
1733477130000|2024-12-06 09:25:30|11374|11374|11374|11374|11374|11374|11374|11374|0
1733477140000|2024-12-06 09:25:40|11377.74|11377.74|11380.43|11380.43|11380.43|11380.43|11377.74|11377.74|0
1733477160000|2024-12-06 09:26:00|11382.1|11382.1|11379.76|11379.76|11382.1|11382.1|11379.76|11379.76|0
1733477170000|2024-12-06 09:26:10|11380.69|11380.69|11382.2|11382.2|11382.2|11382.2|11380.69|11380.69|0
1733477180000|2024-12-06 09:26:20|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|11385.82|0
1733477210000|2024-12-06 09:26:50|11385.09|11385.09|11385.09|11385.09|11385.09|11385.09|11385.09|11385.09|0
1733477230000|2024-12-06 09:27:10|11385.74|11385.74|11384.8|11384.8|11385.74|11385.74|11384.8|11384.8|0
1733477290000|2024-12-06 09:28:10|11383.03|11383.03|11383.03|11383.03|11383.03|11383.03|11382.1|11382.1|0
1733477300000|2024-12-06 09:28:20|11371.24|11371.24|11369.02|11369.02|11371.24|11371.24|11369.02|11369.02|0
1733477310000|2024-12-06 09:28:30|11368.27|11368.27|11368.27|11368.27|11368.27|11368.27|11368.27|11368.27|0
1733477320000|2024-12-06 09:28:40|11369.02|11369.02|11368.09|11368.09|11369.02|11369.02|11368.09|11368.09|0
1733477330000|2024-12-06 09:28:50|11367.15|11367.15|11367.15|11367.15|11367.15|11367.15|11367.15|11367.15|0
1733477370000|2024-12-06 09:29:30|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|0
1733477400000|2024-12-06 09:30:00|11365.58|11365.58|11365.58|11365.58|11365.58|11365.58|11365.58|11365.58|0
1733477410000|2024-12-06 09:30:10|11367.17|11367.17|11368.84|11368.84|11368.84|11368.84|11367.17|11367.17|0
1733477440000|2024-12-06 09:30:40|11367.17|11367.17|11367.17|11367.17|11367.17|11367.17|11367.17|11367.17|0
1733477450000|2024-12-06 09:30:50|11367.82|11367.82|11376.79|11376.79|11376.79|11376.79|11367.82|11367.82|0
1733477500000|2024-12-06 09:31:40|11380.53|11380.53|11378.84|11378.84|11380.53|11380.53|11378.84|11378.84|0
1733477520000|2024-12-06 09:32:00|11376.13|11376.13|11376.13|11376.13|11376.13|11376.13|11376.13|11376.13|0
1733477550000|2024-12-06 09:32:30|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|11375.3|0
1733477570000|2024-12-06 09:32:50|11376.02|11376.02|11376.02|11376.02|11376.02|11376.02|11376.02|11376.02|0
1733477590000|2024-12-06 09:33:10|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|11376.85|0
1733477600000|2024-12-06 09:33:20|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|11377.61|0
1733477680000|2024-12-06 09:34:40|11376.85|11376.85|11377.5|11377.5|11377.5|11377.5|11376.85|11376.85|0
1733477710000|2024-12-06 09:35:10|11376.56|11376.56|11377.5|11377.5|11377.5|11377.5|11376.56|11376.56|0
1733477740000|2024-12-06 09:35:40|11377.6|11377.6|11377.6|11377.6|11379.47|11379.47|11377.6|11377.6|0
1733477800000|2024-12-06 09:36:40|11380.22|11380.22|11383.28|11383.28|11383.28|11383.28|11380.22|11380.22|0
1733477810000|2024-12-06 09:36:50|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|11383.16|0
1733477890000|2024-12-06 09:38:10|11383.99|11383.99|11383.99|11383.99|11383.99|11383.99|11383.99|11383.99|0
1733477920000|2024-12-06 09:38:40|11381.41|11381.41|11382.13|11382.13|11382.13|11382.13|11381.41|11381.41|0
1733477940000|2024-12-06 09:39:00|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|11380.63|0
1733477990000|2024-12-06 09:39:50|11377.92|11377.92|11377.41|11377.41|11379.28|11379.28|11376.47|11376.47|0
1733478020000|2024-12-06 09:40:20|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|0
1733478060000|2024-12-06 09:41:00|11376.67|11376.67|11376.67|11376.67|11376.67|11376.67|11376.67|11376.67|0
1733478070000|2024-12-06 09:41:10|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|11375.74|0
1733478080000|2024-12-06 09:41:20|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|0
1733478110000|2024-12-06 09:41:50|11374.05|11374.05|11370.63|11370.63|11374.05|11374.05|11369.99|11369.99|0
1733478120000|2024-12-06 09:42:00|11368.76|11368.76|11368.52|11368.52|11368.76|11368.76|11368.52|11368.52|0
1733478140000|2024-12-06 09:42:20|11367.41|11367.41|11367.41|11367.41|11367.41|11367.41|11367.41|11367.41|0
1733478150000|2024-12-06 09:42:30|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|0
1733478160000|2024-12-06 09:42:40|11362.54|11362.54|11362.54|11362.54|11362.54|11362.54|11362.54|11362.54|0
1733478190000|2024-12-06 09:43:10|11361.6|11361.6|11361.6|11361.6|11361.6|11361.6|11361.6|11361.6|0
1733478270000|2024-12-06 09:44:30|11360.67|11360.67|11360.67|11360.67|11360.67|11360.67|11360.67|11360.67|0
1733478280000|2024-12-06 09:44:40|11360.91|11360.91|11363.14|11363.14|11363.14|11363.14|11360.91|11360.91|0
1733478300000|2024-12-06 09:45:00|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|11360.88|0
1733478310000|2024-12-06 09:45:10|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|0
1733478320000|2024-12-06 09:45:20|11360.18|11360.18|11360.18|11360.18|11360.18|11360.18|11360.18|11360.18|0
1733478360000|2024-12-06 09:46:00|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|0
1733478370000|2024-12-06 09:46:10|11359.07|11359.07|11359.07|11359.07|11359.07|11359.07|11359.07|11359.07|0
1733478420000|2024-12-06 09:47:00|11354.85|11354.85|11355.61|11355.61|11355.61|11355.61|11354.85|11354.85|0
1733478430000|2024-12-06 09:47:10|11356.54|11356.54|11356.64|11356.64|11356.64|11356.64|11356.54|11356.54|0
1733478440000|2024-12-06 09:47:20|11362.27|11362.27|11362.27|11362.27|11362.27|11362.27|11362.27|11362.27|0
1733478450000|2024-12-06 09:47:30|11361.44|11361.44|11361.44|11361.44|11361.44|11361.44|11361.44|11361.44|0
1733478500000|2024-12-06 09:48:20|11360.5|11360.5|11361.44|11361.44|11361.44|11361.44|11360.5|11360.5|0
1733478510000|2024-12-06 09:48:30|11360.15|11360.15|11359.04|11359.04|11360.15|11360.15|11359.04|11359.04|0
1733478540000|2024-12-06 09:49:00|11359.97|11359.97|11364.29|11364.29|11364.29|11364.29|11359.97|11359.97|0
1733478550000|2024-12-06 09:49:10|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|0
1733478570000|2024-12-06 09:49:30|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|0
1733478600000|2024-12-06 09:50:00|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|11366.89|0
1733478610000|2024-12-06 09:50:10|11368.76|11368.76|11366.89|11366.89|11368.76|11368.76|11366.89|11366.89|0
1733478630000|2024-12-06 09:50:30|11367.65|11367.65|11375.73|11375.73|11375.73|11375.73|11367.65|11367.65|0
1733478640000|2024-12-06 09:50:40|11377.24|11377.24|11379.46|11379.46|11379.46|11379.46|11377.24|11377.24|0
1733478650000|2024-12-06 09:50:50|11380.18|11380.18|11380.83|11380.83|11381.47|11381.47|11380.18|11380.18|0
1733478710000|2024-12-06 09:51:50|11377.95|11377.95|11371.77|11371.77|11377.95|11377.95|11371.77|11371.77|0
1733478740000|2024-12-06 09:52:20|11372.71|11372.71|11372.71|11372.71|11372.71|11372.71|11371.77|11371.77|0
1733478790000|2024-12-06 09:53:10|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|0
1733478810000|2024-12-06 09:53:30|11372.53|11372.53|11371.6|11371.6|11372.53|11372.53|11371.6|11371.6|0
1733478870000|2024-12-06 09:54:30|11372.08|11372.08|11372.2|11372.2|11372.2|11372.2|11372.08|11372.08|0
1733478890000|2024-12-06 09:54:50|11372.32|11372.32|11372.32|11372.32|11372.32|11372.32|11372.32|11372.32|0
1733478900000|2024-12-06 09:55:00|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|0
1733478930000|2024-12-06 09:55:30|11374.28|11374.28|11375.39|11375.39|11375.39|11375.39|11374.28|11374.28|0
1733478940000|2024-12-06 09:55:40|11372.37|11372.37|11372.37|11372.37|11372.37|11372.37|11372.37|11372.37|0
1733479010000|2024-12-06 09:56:50|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|11370.43|0
1733479060000|2024-12-06 09:57:40|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|0
1733479120000|2024-12-06 09:58:40|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|0
1733479140000|2024-12-06 09:59:00|11367.64|11367.64|11367.64|11367.64|11367.64|11367.64|11367.64|11367.64|0
1733479160000|2024-12-06 09:59:20|11366.79|11366.79|11366.79|11366.79|11366.79|11366.79|11366.79|11366.79|0
1733479170000|2024-12-06 09:59:30|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|0
1733479180000|2024-12-06 09:59:40|11368.66|11368.66|11368.66|11368.66|11368.66|11368.66|11368.66|11368.66|0
1733479260000|2024-12-06 10:01:00|11368.3|11368.3|11368.3|11368.3|11368.3|11368.3|11368.3|11368.3|0
1733479270000|2024-12-06 10:01:10|11367.47|11367.47|11367.83|11367.83|11367.83|11367.83|11367.47|11367.47|0
1733479320000|2024-12-06 10:02:00|11366.89|11366.89|11370.54|11370.54|11371.27|11371.27|11364.16|11364.16|0
1733479330000|2024-12-06 10:02:10|11371.27|11371.27|11372.2|11372.2|11372.2|11372.2|11371.27|11371.27|0
1733479340000|2024-12-06 10:02:20|11371.27|11371.27|11371.27|11371.27|11371.27|11371.27|11371.27|11371.27|0
1733479350000|2024-12-06 10:02:30|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|11370.33|0
1733479410000|2024-12-06 10:03:30|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|11369.5|0
1733479420000|2024-12-06 10:03:40|11368.77|11368.77|11368.77|11368.77|11368.77|11368.77|11368.77|11368.77|0
1733479510000|2024-12-06 10:05:10|11367.29|11367.29|11367.29|11367.29|11367.29|11367.29|11367.29|11367.29|0
1733479550000|2024-12-06 10:05:50|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|0
1733479610000|2024-12-06 10:06:50|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|0
1733479620000|2024-12-06 10:07:00|11370.94|11370.94|11376.69|11376.69|11376.69|11376.69|11370.94|11370.94|0
1733479670000|2024-12-06 10:07:50|11377.44|11377.44|11377.44|11377.44|11377.44|11377.44|11377.44|11377.44|0
1733479700000|2024-12-06 10:08:20|11377.2|11377.2|11377.2|11377.2|11377.2|11377.2|11377.2|11377.2|0
1733479710000|2024-12-06 10:08:30|11377.1|11377.1|11375.95|11375.95|11378.03|11378.03|11375.95|11375.95|0
1733479720000|2024-12-06 10:08:40|11373.15|11373.15|11373.15|11373.15|11374.08|11374.08|11373.15|11373.15|0
1733479770000|2024-12-06 10:09:30|11372.5|11372.5|11372.5|11372.5|11372.5|11372.5|11372.5|11372.5|0
1733479800000|2024-12-06 10:10:00|11370.91|11370.91|11371.67|11371.67|11371.67|11371.67|11370.91|11370.91|0
1733479810000|2024-12-06 10:10:10|11369.8|11369.8|11369.8|11369.8|11369.8|11369.8|11369.8|11369.8|0
1733479820000|2024-12-06 10:10:20|11370.52|11370.52|11370.52|11370.52|11370.52|11370.52|11370.52|11370.52|0
1733479830000|2024-12-06 10:10:30|11371.35|11371.35|11372.19|11372.19|11372.19|11372.19|11371.35|11371.35|0
1733479850000|2024-12-06 10:10:50|11373.12|11373.12|11374.63|11374.63|11374.63|11374.63|11373.12|11373.12|0
1733479860000|2024-12-06 10:11:00|11372.96|11372.96|11371.3|11371.3|11372.96|11372.96|11371.3|11371.3|0
1733479920000|2024-12-06 10:12:00|11372.24|11372.24|11372.24|11372.24|11372.24|11372.24|11372.24|11372.24|0
1733479930000|2024-12-06 10:12:10|11370.73|11370.73|11370.01|11370.01|11370.73|11370.73|11370.01|11370.01|0
1733479940000|2024-12-06 10:12:20|11363.56|11363.56|11363.38|11363.38|11363.56|11363.56|11359.18|11359.18|0
1733479950000|2024-12-06 10:12:30|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|11364.31|0
1733479960000|2024-12-06 10:12:40|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|0
1733479970000|2024-12-06 10:12:50|11366.94|11366.94|11368.81|11368.81|11368.81|11368.81|11366.94|11366.94|0
1733479990000|2024-12-06 10:13:10|11366.94|11366.94|11366.94|11366.94|11366.94|11366.94|11366.94|11366.94|0
1733480000000|2024-12-06 10:13:20|11368.88|11368.88|11368.88|11368.88|11368.88|11368.88|11368.88|11368.88|0
1733480030000|2024-12-06 10:13:50|11367.94|11367.94|11367.94|11367.94|11367.94|11367.94|11367.94|11367.94|0
1733480120000|2024-12-06 10:15:20|11368.59|11368.59|11369.42|11369.42|11369.42|11369.42|11368.59|11368.59|0
1733480130000|2024-12-06 10:15:30|11370.75|11370.75|11370.75|11370.75|11370.75|11370.75|11370.75|11370.75|0
1733480150000|2024-12-06 10:15:50|11370.02|11370.02|11370.02|11370.02|11370.02|11370.02|11370.02|11370.02|0
1733480170000|2024-12-06 10:16:10|11371.31|11371.31|11367.86|11367.86|11371.31|11371.31|11367.86|11367.86|0
1733480180000|2024-12-06 10:16:20|11368.51|11368.51|11368.51|11368.51|11368.51|11368.51|11368.51|11368.51|0
1733480200000|2024-12-06 10:16:40|11369.8|11369.8|11371.67|11371.67|11371.67|11371.67|11369.8|11369.8|0
1733480210000|2024-12-06 10:16:50|11369.8|11369.8|11369.04|11369.04|11369.8|11369.8|11369.04|11369.04|0
1733480230000|2024-12-06 10:17:10|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|0
1733480240000|2024-12-06 10:17:20|11368.86|11368.86|11370.44|11370.44|11370.44|11370.44|11368.86|11368.86|0
1733480270000|2024-12-06 10:17:50|11369.51|11369.51|11368.68|11368.68|11370.34|11370.34|11368.68|11368.68|0
1733480300000|2024-12-06 10:18:20|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|11368.04|0
1733480310000|2024-12-06 10:18:30|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|0
1733480350000|2024-12-06 10:19:10|11367.83|11367.83|11367.83|11367.83|11367.83|11367.83|11367.83|11367.83|0
1733480430000|2024-12-06 10:20:30|11366.99|11366.99|11366.99|11366.99|11366.99|11366.99|11366.99|11366.99|0
1733480440000|2024-12-06 10:20:40|11366.06|11366.06|11367.93|11367.93|11367.93|11367.93|11365.12|11365.12|0
1733480450000|2024-12-06 10:20:50|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|11368.76|0
1733480460000|2024-12-06 10:21:00|11370.05|11370.05|11370.89|11370.89|11370.89|11370.89|11370.05|11370.05|0
1733480480000|2024-12-06 10:21:20|11371.72|11371.72|11371.72|11371.72|11371.72|11371.72|11371.72|11371.72|0
1733480490000|2024-12-06 10:21:30|11372.66|11372.66|11376.04|11376.04|11376.04|11376.04|11372.66|11372.66|0
1733480500000|2024-12-06 10:21:40|11377.15|11377.15|11378.9|11378.9|11378.9|11378.9|11377.15|11377.15|0
1733480510000|2024-12-06 10:21:50|11380.01|11380.01|11382.13|11382.13|11382.13|11382.13|11380.01|11380.01|0
1733480540000|2024-12-06 10:22:20|11383.24|11383.24|11383.24|11383.24|11383.24|11383.24|11383.24|11383.24|0
1733480570000|2024-12-06 10:22:50|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|0
1733480580000|2024-12-06 10:23:00|11383.32|11383.32|11383.32|11383.32|11383.32|11383.32|11383.32|11383.32|0
1733480630000|2024-12-06 10:23:50|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|0
1733480640000|2024-12-06 10:24:00|11386.77|11386.77|11386.77|11386.77|11386.77|11386.77|11386.77|11386.77|0
1733480680000|2024-12-06 10:24:40|11394.81|11394.81|11394.81|11394.81|11394.81|11394.81|11394.81|11394.81|0
1733480690000|2024-12-06 10:24:50|11396.68|11396.68|11396.03|11396.03|11396.68|11396.68|11396.03|11396.03|0
1733480710000|2024-12-06 10:25:10|11395.39|11395.39|11396.5|11396.5|11396.5|11396.5|11395.39|11395.39|0
1733480720000|2024-12-06 10:25:20|11397.79|11397.79|11399.3|11399.3|11399.3|11399.3|11397.79|11397.79|0
1733480730000|2024-12-06 10:25:30|11400.81|11400.81|11406.57|11406.57|11406.57|11406.57|11400.81|11400.81|0
1733480740000|2024-12-06 10:25:40|11407.21|11407.21|11407.21|11407.21|11407.21|11407.21|11407.21|11407.21|0
1733480750000|2024-12-06 10:25:50|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|11407.86|0
1733480770000|2024-12-06 10:26:10|11406.92|11406.92|11409.5|11409.5|11409.5|11409.5|11406.92|11406.92|0
1733480780000|2024-12-06 10:26:20|11408.86|11408.86|11408.86|11408.86|11408.86|11408.86|11408.86|11408.86|0
1733480800000|2024-12-06 10:26:40|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|11409.46|0
1733480820000|2024-12-06 10:27:00|11408.82|11408.82|11408.53|11408.53|11409.46|11409.46|11408.53|11408.53|0
1733480830000|2024-12-06 10:27:10|11407.77|11407.77|11407.02|11407.02|11407.77|11407.77|11407.02|11407.02|0
1733480910000|2024-12-06 10:28:30|11403.7|11403.7|11397.45|11397.45|11404.42|11404.42|11397.45|11397.45|0
1733480920000|2024-12-06 10:28:40|11396.81|11396.81|11393.25|11393.25|11396.81|11396.81|11393.25|11393.25|0
1733480970000|2024-12-06 10:29:30|11392.31|11392.31|11392.31|11392.31|11392.31|11392.31|11392.31|11392.31|0
1733480980000|2024-12-06 10:29:40|11391.38|11391.38|11391.38|11391.38|11391.38|11391.38|11391.38|11391.38|0
1733481000000|2024-12-06 10:30:00|11390.62|11390.62|11390.62|11390.62|11390.62|11390.62|11390.62|11390.62|0
1733481010000|2024-12-06 10:30:10|11389.33|11389.33|11375.06|11375.06|11389.33|11389.33|11375.06|11375.06|0
1733481020000|2024-12-06 10:30:20|11373.95|11373.95|11372.48|11372.48|11375.06|11375.06|11372.48|11372.48|0
1733481030000|2024-12-06 10:30:30|11373.24|11373.24|11373.99|11373.99|11373.99|11373.99|11373.24|11373.24|0
1733481040000|2024-12-06 10:30:40|11373.24|11373.24|11373.24|11373.24|11373.24|11373.24|11373.24|11373.24|0
1733481050000|2024-12-06 10:30:50|11378.53|11378.53|11376.66|11376.66|11378.53|11378.53|11376.66|11376.66|0
1733481060000|2024-12-06 10:31:00|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|11380.4|0
1733481080000|2024-12-06 10:31:20|11381.69|11381.69|11381.69|11381.69|11381.69|11381.69|11381.69|11381.69|0
1733481090000|2024-12-06 10:31:30|11383.36|11383.36|11382.07|11382.07|11383.36|11383.36|11382.07|11382.07|0
1733481100000|2024-12-06 10:31:40|11382.79|11382.79|11382.79|11382.79|11382.79|11382.79|11382.79|11382.79|0
1733481120000|2024-12-06 10:32:00|11382.04|11382.04|11382.04|11382.04|11382.04|11382.04|11382.04|11382.04|0
1733481150000|2024-12-06 10:32:30|11381.1|11381.1|11379.81|11379.81|11381.1|11381.1|11379.81|11379.81|0
1733481160000|2024-12-06 10:32:40|11380.75|11380.75|11381.68|11381.68|11381.68|11381.68|11380.75|11380.75|0
1733481200000|2024-12-06 10:33:20|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|11382.52|0
1733481270000|2024-12-06 10:34:30|11383.27|11383.27|11383.27|11383.27|11383.27|11383.27|11383.27|11383.27|0
1733481280000|2024-12-06 10:34:40|11385.85|11385.85|11385.85|11385.85|11385.85|11385.85|11385.85|11385.85|0
1733481340000|2024-12-06 10:35:40|11387.14|11387.14|11385.85|11385.85|11387.14|11387.14|11385.85|11385.85|0
1733481350000|2024-12-06 10:35:50|11385.02|11385.02|11384.29|11384.29|11385.02|11385.02|11383.36|11383.36|0
1733481360000|2024-12-06 10:36:00|11385.23|11385.23|11384.29|11384.29|11385.23|11385.23|11384.29|11384.29|0
1733481370000|2024-12-06 10:36:10|11383.36|11383.36|11381.01|11381.01|11383.36|11383.36|11381.01|11381.01|0
1733481390000|2024-12-06 10:36:30|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|11381.85|0
1733481410000|2024-12-06 10:36:50|11383.72|11383.72|11382.78|11382.78|11383.72|11383.72|11382.78|11382.78|0
1733481430000|2024-12-06 10:37:10|11383.54|11383.54|11383.54|11383.54|11383.54|11383.54|11383.54|11383.54|0
1733481440000|2024-12-06 10:37:20|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|11381.67|0
1733481500000|2024-12-06 10:38:20|11380.94|11380.94|11380.94|11380.94|11380.94|11380.94|11380.94|11380.94|0
1733481530000|2024-12-06 10:38:50|11377.07|11377.07|11377.07|11377.07|11377.07|11377.07|11377.07|11377.07|0
1733481550000|2024-12-06 10:39:10|11376.32|11376.32|11376.32|11376.32|11376.32|11376.32|11376.32|11376.32|0
1733481560000|2024-12-06 10:39:20|11376.96|11376.96|11376.96|11376.96|11376.96|11376.96|11376.96|11376.96|0
1733481590000|2024-12-06 10:39:50|11378.65|11378.65|11379.59|11379.59|11379.59|11379.59|11378.65|11378.65|0
1733481600000|2024-12-06 10:40:00|11380.23|11380.23|11380.23|11380.23|11380.23|11380.23|11380.23|11380.23|0
1733481610000|2024-12-06 10:40:10|11382.47|11382.47|11382.47|11382.47|11382.47|11382.47|11382.47|11382.47|0
1733481620000|2024-12-06 10:40:20|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|11382.59|0
1733481640000|2024-12-06 10:40:40|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|0
1733481680000|2024-12-06 10:41:20|11387.45|11387.45|11387.45|11387.45|11387.45|11387.45|11387.45|11387.45|0
1733481730000|2024-12-06 10:42:10|11387.09|11387.09|11387.09|11387.09|11387.09|11387.09|11387.09|11387.09|0
1733481770000|2024-12-06 10:42:50|11387.81|11387.81|11386.98|11386.98|11387.81|11387.81|11386.98|11386.98|0
1733481790000|2024-12-06 10:43:10|11386.04|11386.04|11386.98|11386.98|11386.98|11386.98|11386.04|11386.04|0
1733481810000|2024-12-06 10:43:30|11385.04|11385.04|11385.04|11385.04|11385.04|11385.04|11385.04|11385.04|0
1733481890000|2024-12-06 10:44:50|11384.11|11384.11|11383.35|11383.35|11384.11|11384.11|11383.35|11383.35|0
1733481900000|2024-12-06 10:45:00|11382.63|11382.63|11382.63|11382.63|11382.63|11382.63|11382.63|11382.63|0
1733481950000|2024-12-06 10:45:50|11383.56|11383.56|11381.69|11381.69|11383.56|11383.56|11381.69|11381.69|0
1733481990000|2024-12-06 10:46:30|11383.63|11383.63|11383.63|11383.63|11383.63|11383.63|11383.63|11383.63|0
1733482000000|2024-12-06 10:46:40|11382.79|11382.79|11382.79|11382.79|11382.79|11382.79|11382.79|11382.79|0
1733482010000|2024-12-06 10:46:50|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|0
1733482020000|2024-12-06 10:47:00|11382.89|11382.89|11382.89|11382.89|11382.89|11382.89|11382.89|11382.89|0
1733482140000|2024-12-06 10:49:00|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|11381.96|0
1733482210000|2024-12-06 10:50:10|11381.24|11381.24|11380.59|11380.59|11381.24|11381.24|11380.59|11380.59|0
1733482240000|2024-12-06 10:50:40|11381.35|11381.35|11381.35|11381.35|11381.35|11381.35|11381.35|11381.35|0
1733482300000|2024-12-06 10:51:40|11383.22|11383.22|11383.22|11383.22|11383.22|11383.22|11383.22|11383.22|0
1733482340000|2024-12-06 10:52:20|11382.28|11382.28|11382.28|11382.28|11382.28|11382.28|11382.28|11382.28|0
1733482360000|2024-12-06 10:52:40|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|11381.53|0
1733482380000|2024-12-06 10:53:00|11380.24|11380.24|11378.02|11378.02|11380.24|11380.24|11378.02|11378.02|0
1733482390000|2024-12-06 10:53:10|11375.39|11375.39|11375.39|11375.39|11375.39|11375.39|11375.39|11375.39|0
1733482400000|2024-12-06 10:53:20|11374.56|11374.56|11372.62|11372.62|11374.56|11374.56|11372.62|11372.62|0
1733482440000|2024-12-06 10:54:00|11371.9|11371.9|11371.9|11371.9|11371.9|11371.9|11371.9|11371.9|0
1733482460000|2024-12-06 10:54:20|11371.26|11371.26|11371.26|11371.26|11371.26|11371.26|11371.26|11371.26|0
1733482520000|2024-12-06 10:55:20|11370.61|11370.61|11370.61|11370.61|11370.61|11370.61|11370.61|11370.61|0
1733482530000|2024-12-06 10:55:30|11369.78|11369.78|11369.13|11369.13|11369.78|11369.78|11368.49|11368.49|0
1733482540000|2024-12-06 10:55:40|11369.73|11369.73|11369.73|11369.73|11369.73|11369.73|11369.73|11369.73|0
1733482550000|2024-12-06 10:55:50|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|11370.67|0
1733482560000|2024-12-06 10:56:00|11371.42|11371.42|11370.67|11370.67|11371.42|11371.42|11370.67|11370.67|0
1733482580000|2024-12-06 10:56:20|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|0
1733482640000|2024-12-06 10:57:20|11370.88|11370.88|11370.88|11370.88|11370.88|11370.88|11370.88|11370.88|0
1733482690000|2024-12-06 10:58:10|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|0
1733482760000|2024-12-06 10:59:20|11369.4|11369.4|11368.57|11368.57|11369.4|11369.4|11368.57|11368.57|0
1733482770000|2024-12-06 10:59:30|11370.44|11370.44|11370.44|11370.44|11370.44|11370.44|11370.44|11370.44|0
1733482790000|2024-12-06 10:59:50|11369.5|11369.5|11370.44|11370.44|11370.44|11370.44|11369.5|11369.5|0
1733482800000|2024-12-06 11:00:00|11371.27|11371.27|11373.79|11373.79|11374.72|11374.72|11371.27|11371.27|0
1733482820000|2024-12-06 11:00:20|11375.08|11375.08|11375.08|11375.08|11375.08|11375.08|11375.08|11375.08|0
1733482840000|2024-12-06 11:00:40|11374.71|11374.71|11375.23|11375.23|11375.23|11375.23|11374.47|11374.47|0
1733482860000|2024-12-06 11:01:00|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|0
1733482880000|2024-12-06 11:01:20|11375.23|11375.23|11375.23|11375.23|11375.23|11375.23|11375.23|11375.23|0
1733482920000|2024-12-06 11:02:00|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|0
1733482990000|2024-12-06 11:03:10|11375.23|11375.23|11375.23|11375.23|11375.23|11375.23|11375.23|11375.23|0
1733483020000|2024-12-06 11:03:40|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|11376.16|0
1733483040000|2024-12-06 11:04:00|11377|11377|11377|11377|11377|11377|11377|11377|0
1733483050000|2024-12-06 11:04:10|11377.12|11377.12|11376.18|11376.18|11377.12|11377.12|11376.18|11376.18|0
1733483080000|2024-12-06 11:04:40|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|0
1733483090000|2024-12-06 11:04:50|11374.74|11374.74|11374.74|11374.74|11374.74|11374.74|11374.74|11374.74|0
1733483110000|2024-12-06 11:05:10|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|11375.46|0
1733483150000|2024-12-06 11:05:50|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|11376.4|0
1733483180000|2024-12-06 11:06:20|11373.81|11373.81|11370.32|11370.32|11373.81|11373.81|11370.08|11370.08|0
1733483190000|2024-12-06 11:06:30|11370.44|11370.44|11370.56|11370.56|11370.56|11370.56|11370.44|11370.44|0
1733483230000|2024-12-06 11:07:10|11367.76|11367.76|11367.76|11367.76|11367.76|11367.76|11367.76|11367.76|0
1733483240000|2024-12-06 11:07:20|11367.88|11367.88|11368.36|11368.36|11368.36|11368.36|11367.88|11367.88|0
1733483270000|2024-12-06 11:07:50|11366.91|11366.91|11366.91|11366.91|11366.91|11366.91|11366.91|11366.91|0
1733483280000|2024-12-06 11:08:00|11368.36|11368.36|11368.36|11368.36|11368.36|11368.36|11368.36|11368.36|0
1733483290000|2024-12-06 11:08:10|11367.43|11367.43|11361.4|11361.4|11367.43|11367.43|11361.4|11361.4|0
1733483310000|2024-12-06 11:08:30|11360.29|11360.29|11360.29|11360.29|11360.29|11360.29|11360.29|11360.29|0
1733483350000|2024-12-06 11:09:10|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|11360.94|0
1733483360000|2024-12-06 11:09:20|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|11361.66|0
1733483400000|2024-12-06 11:10:00|11361.3|11361.3|11361.05|11361.05|11361.3|11361.3|11361.05|11361.05|0
1733483480000|2024-12-06 11:11:20|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|0
1733483540000|2024-12-06 11:12:20|11361.41|11361.41|11362.35|11362.35|11362.35|11362.35|11361.41|11361.41|0
1733483560000|2024-12-06 11:12:40|11360.47|11360.47|11360.47|11360.47|11360.47|11360.47|11360.47|11360.47|0
1733483690000|2024-12-06 11:14:50|11361.77|11361.77|11361.77|11361.77|11361.77|11361.77|11361.77|11361.77|0
1733483760000|2024-12-06 11:16:00|11360.93|11360.93|11360.93|11360.93|11360.93|11360.93|11360.93|11360.93|0
1733483820000|2024-12-06 11:17:00|11361.87|11361.87|11362.33|11362.33|11362.33|11362.33|11360.93|11360.93|0
1733483910000|2024-12-06 11:18:30|11360.46|11360.46|11361.4|11361.4|11361.4|11361.4|11360.46|11360.46|0
1733483940000|2024-12-06 11:19:00|11362.04|11362.04|11362.04|11362.04|11362.04|11362.04|11361.4|11361.4|0
1733483950000|2024-12-06 11:19:10|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|11361.11|0
1733483960000|2024-12-06 11:19:20|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|11360.17|0
1733484000000|2024-12-06 11:20:00|11360.9|11360.9|11359.02|11359.02|11360.9|11360.9|11359.02|11359.02|0
1733484060000|2024-12-06 11:21:00|11358.84|11358.84|11360.13|11360.13|11360.13|11360.13|11358.84|11358.84|0
1733484080000|2024-12-06 11:21:20|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|0
1733484160000|2024-12-06 11:22:40|11357.9|11357.9|11356.39|11356.39|11357.9|11357.9|11356.39|11356.39|0
1733484170000|2024-12-06 11:22:50|11354.64|11354.64|11352.3|11352.3|11355.1|11355.1|11352.3|11352.3|0
1733484230000|2024-12-06 11:23:50|11351.37|11351.37|11351.37|11351.37|11351.37|11351.37|11351.37|11351.37|0
1733484240000|2024-12-06 11:24:00|11353.24|11353.24|11352.3|11352.3|11353.24|11353.24|11352.3|11352.3|0
1733484250000|2024-12-06 11:24:10|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|11351.47|0
1733484310000|2024-12-06 11:25:10|11350.63|11350.63|11350.63|11350.63|11350.63|11350.63|11350.63|11350.63|0
1733484330000|2024-12-06 11:25:30|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|11349.19|0
1733484390000|2024-12-06 11:26:30|11348.54|11348.54|11348.54|11348.54|11348.54|11348.54|11348.54|11348.54|0
1733484500000|2024-12-06 11:28:20|11347.61|11347.61|11347.61|11347.61|11347.61|11347.61|11347.61|11347.61|0
1733484510000|2024-12-06 11:28:30|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|11346.1|0
1733484520000|2024-12-06 11:28:40|11345.26|11345.26|11345.26|11345.26|11345.26|11345.26|11345.26|11345.26|0
1733484530000|2024-12-06 11:28:50|11343.17|11343.17|11339.26|11339.26|11343.17|11343.17|11339.26|11339.26|0
1733484540000|2024-12-06 11:29:00|11338.9|11338.9|11339.26|11339.26|11339.26|11339.26|11338.9|11338.9|0
1733484550000|2024-12-06 11:29:10|11338.33|11338.33|11338.33|11338.33|11338.33|11338.33|11338.33|11338.33|0
1733484560000|2024-12-06 11:29:20|11336.66|11336.66|11336.01|11336.01|11336.66|11336.66|11336.01|11336.01|0
1733484590000|2024-12-06 11:29:50|11335.29|11335.29|11335.29|11335.29|11335.29|11335.29|11335.29|11335.29|0
1733484630000|2024-12-06 11:30:30|11340.94|11340.94|11341.77|11341.77|11341.77|11341.77|11340.94|11340.94|0
1733484640000|2024-12-06 11:30:40|11343.22|11343.22|11343.22|11343.22|11343.22|11343.22|11343.22|11343.22|0
1733484690000|2024-12-06 11:31:30|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|11342.29|0
1733484750000|2024-12-06 11:32:30|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|11343.12|0
1733484760000|2024-12-06 11:32:40|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|11343.77|0
1733484800000|2024-12-06 11:33:20|11344.6|11344.6|11344.6|11344.6|11344.6|11344.6|11344.6|11344.6|0
1733484830000|2024-12-06 11:33:50|11343.96|11343.96|11344.71|11344.71|11344.71|11344.71|11343.96|11343.96|0
1733484860000|2024-12-06 11:34:20|11344.95|11344.95|11344.95|11344.95|11344.95|11344.95|11344.95|11344.95|0
1733484870000|2024-12-06 11:34:30|11344.02|11344.02|11344.95|11344.95|11344.95|11344.95|11344.02|11344.02|0
1733484900000|2024-12-06 11:35:00|11346.82|11346.82|11346.82|11346.82|11346.82|11346.82|11346.82|11346.82|0
1733484910000|2024-12-06 11:35:10|11348.69|11348.69|11344.02|11344.02|11348.69|11348.69|11344.02|11344.02|0
1733484970000|2024-12-06 11:36:10|11343.29|11343.29|11343.29|11343.29|11343.29|11343.29|11343.29|11343.29|0
1733484980000|2024-12-06 11:36:20|11344.05|11344.05|11344.05|11344.05|11344.05|11344.05|11344.05|11344.05|0
1733485000000|2024-12-06 11:36:40|11344.8|11344.8|11345.56|11345.56|11345.56|11345.56|11344.8|11344.8|0
1733485060000|2024-12-06 11:37:40|11344.45|11344.45|11343.05|11343.05|11344.45|11344.45|11343.05|11343.05|0
1733485070000|2024-12-06 11:37:50|11341.38|11341.38|11341.38|11341.38|11341.38|11341.38|11341.38|11341.38|0
1733485110000|2024-12-06 11:38:30|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|11340.73|0
1733485130000|2024-12-06 11:38:50|11338.86|11338.86|11338.86|11338.86|11338.86|11338.86|11338.86|11338.86|0
1733485140000|2024-12-06 11:39:00|11337.93|11337.93|11335.73|11335.73|11337.93|11337.93|11335.73|11335.73|0
1733485150000|2024-12-06 11:39:10|11336.45|11336.45|11339.11|11339.11|11339.11|11339.11|11336.45|11336.45|0
1733485160000|2024-12-06 11:39:20|11340.4|11340.4|11339.68|11339.68|11340.4|11340.4|11339.03|11339.03|0
1733485200000|2024-12-06 11:40:00|11340.32|11340.32|11337.74|11337.74|11340.32|11340.32|11337.74|11337.74|0
1733485230000|2024-12-06 11:40:30|11337.02|11337.02|11337.02|11337.02|11337.02|11337.02|11337.02|11337.02|0
1733485250000|2024-12-06 11:40:50|11337.31|11337.31|11335.44|11335.44|11337.31|11337.31|11335.44|11335.44|0
1733485320000|2024-12-06 11:42:00|11334.71|11334.71|11333.04|11333.04|11334.71|11334.71|11333.04|11333.04|0
1733485330000|2024-12-06 11:42:10|11332.4|11332.4|11330.8|11330.8|11332.4|11332.4|11330.8|11330.8|0
1733485350000|2024-12-06 11:42:30|11329.86|11329.86|11329.86|11329.86|11329.86|11329.86|11329.86|11329.86|0
1733485360000|2024-12-06 11:42:40|11329.03|11329.03|11329.03|11329.03|11329.03|11329.03|11329.03|11329.03|0
1733485390000|2024-12-06 11:43:10|11328.3|11328.3|11328.3|11328.3|11328.3|11328.3|11328.3|11328.3|0
1733485480000|2024-12-06 11:44:40|11327.55|11327.55|11327.55|11327.55|11327.55|11327.55|11327.55|11327.55|0
1733485490000|2024-12-06 11:44:50|11328.49|11328.49|11331.95|11331.95|11331.95|11331.95|11328.49|11328.49|0
1733485500000|2024-12-06 11:45:00|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|11333.39|0
1733485510000|2024-12-06 11:45:10|11332.67|11332.67|11332.67|11332.67|11332.67|11332.67|11332.67|11332.67|0
1733485520000|2024-12-06 11:45:20|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|11335.25|0
1733485530000|2024-12-06 11:45:30|11336.54|11336.54|11336.62|11336.62|11337.91|11337.91|11336.54|11336.54|0
1733485540000|2024-12-06 11:45:40|11337.55|11337.55|11338.49|11338.49|11338.49|11338.49|11337.55|11337.55|0
1733485560000|2024-12-06 11:46:00|11340|11340|11342.6|11342.6|11342.6|11342.6|11340|11340|0
1733485590000|2024-12-06 11:46:30|11341.88|11341.88|11342.63|11342.63|11342.63|11342.63|11341.88|11341.88|0
1733485610000|2024-12-06 11:46:50|11343|11343|11340.66|11340.66|11343|11343|11340.66|11340.66|0
1733485660000|2024-12-06 11:47:40|11340.78|11340.78|11340.78|11340.78|11340.78|11340.78|11340.78|11340.78|0
1733485670000|2024-12-06 11:47:50|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|11341.51|0
1733485710000|2024-12-06 11:48:30|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|11341.75|0
1733485730000|2024-12-06 11:48:50|11340.99|11340.99|11340.59|11340.59|11341.23|11341.23|11340.59|11340.59|0
1733485740000|2024-12-06 11:49:00|11340.71|11340.71|11340.71|11340.71|11340.71|11340.71|11340.71|11340.71|0
1733485760000|2024-12-06 11:49:20|11340.83|11340.83|11340.83|11340.83|11340.83|11340.83|11340.83|11340.83|0
1733485840000|2024-12-06 11:50:40|11340|11340|11340|11340|11340|11340|11340|11340|0
1733485850000|2024-12-06 11:50:50|11337.73|11337.73|11336.98|11336.98|11337.73|11337.73|11336.98|11336.98|0
1733485860000|2024-12-06 11:51:00|11336.04|11336.04|11336.04|11336.04|11336.04|11336.04|11336.04|11336.04|0
1733485870000|2024-12-06 11:51:10|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|11335.11|0
1733485880000|2024-12-06 11:51:20|11334.46|11334.46|11332.4|11332.4|11334.46|11334.46|11331.68|11331.68|0
1733485890000|2024-12-06 11:51:30|11333.96|11333.96|11337.24|11337.24|11337.24|11337.24|11333.03|11333.03|0
1733485910000|2024-12-06 11:51:50|11339.58|11339.58|11339.77|11339.77|11340.41|11340.41|11339.58|11339.58|0
1733486000000|2024-12-06 11:53:20|11340.6|11340.6|11341.25|11341.25|11341.89|11341.89|11340.6|11340.6|0
1733486020000|2024-12-06 11:53:40|11343.12|11343.12|11343.12|11343.12|11344.05|11344.05|11343.12|11343.12|0
1733486100000|2024-12-06 11:55:00|11344.05|11344.05|11343.12|11343.12|11344.05|11344.05|11343.12|11343.12|0
1733486120000|2024-12-06 11:55:20|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|11342.47|0
1733486140000|2024-12-06 11:55:40|11344.98|11344.98|11343.95|11343.95|11345.62|11345.62|11343.95|11343.95|0
1733486170000|2024-12-06 11:56:10|11342.26|11342.26|11342.26|11342.26|11342.26|11342.26|11342.26|11342.26|0
1733486260000|2024-12-06 11:57:40|11343.02|11343.02|11343.02|11343.02|11343.02|11343.02|11343.02|11343.02|0
1733486320000|2024-12-06 11:58:40|11343.95|11343.95|11344.79|11344.79|11344.79|11344.79|11343.95|11343.95|0
1733486330000|2024-12-06 11:58:50|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|11343.5|0
1733486380000|2024-12-06 11:59:40|11344.22|11344.22|11344.22|11344.22|11344.22|11344.22|11344.22|11344.22|0
1733486390000|2024-12-06 11:59:50|11343.28|11343.28|11341.51|11341.51|11343.28|11343.28|11341.51|11341.51|0
1733486410000|2024-12-06 12:00:10|11343.85|11343.85|11344.57|11344.57|11344.57|11344.57|11343.85|11343.85|0
1733486420000|2024-12-06 12:00:20|11344.69|11344.69|11344.69|11344.69|11344.69|11344.69|11344.69|11344.69|0
1733486430000|2024-12-06 12:00:30|11348.76|11348.76|11350.45|11350.45|11351.39|11351.39|11348.76|11348.76|0
1733486450000|2024-12-06 12:00:50|11351.1|11351.1|11353.41|11353.41|11353.41|11353.41|11351.1|11351.1|0
1733486460000|2024-12-06 12:01:00|11352.77|11352.77|11353.49|11353.49|11353.49|11353.49|11352.77|11352.77|0
1733486550000|2024-12-06 12:02:30|11352.04|11352.04|11351.11|11351.11|11352.04|11352.04|11351.11|11351.11|0
1733486560000|2024-12-06 12:02:40|11349.82|11349.82|11349.82|11349.82|11349.82|11349.82|11349.82|11349.82|0
1733486600000|2024-12-06 12:03:20|11348.53|11348.53|11345|11345|11348.53|11348.53|11345|11345|0
1733486620000|2024-12-06 12:03:40|11344.17|11344.17|11344.17|11344.17|11344.17|11344.17|11344.17|11344.17|0
1733486630000|2024-12-06 12:03:50|11345.76|11345.76|11345.76|11345.76|11345.76|11345.76|11345.76|11345.76|0
1733486700000|2024-12-06 12:05:00|11347.43|11347.43|11346.7|11346.7|11347.43|11347.43|11346.7|11346.7|0
1733486730000|2024-12-06 12:05:30|11349.05|11349.05|11349.05|11349.05|11349.05|11349.05|11349.05|11349.05|0
1733486760000|2024-12-06 12:06:00|11349.88|11349.88|11349.88|11349.88|11349.88|11349.88|11349.88|11349.88|0
1733486780000|2024-12-06 12:06:20|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|11349.13|0
1733486790000|2024-12-06 12:06:30|11347.62|11347.62|11348.37|11348.37|11348.37|11348.37|11347.62|11347.62|0
1733486800000|2024-12-06 12:06:40|11349.1|11349.1|11349.82|11349.82|11349.82|11349.82|11349.1|11349.1|0
1733486810000|2024-12-06 12:06:50|11350.57|11350.57|11350.57|11350.57|11350.57|11350.57|11350.57|11350.57|0
1733486830000|2024-12-06 12:07:10|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|11349.85|0
1733486840000|2024-12-06 12:07:20|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|11350.61|0
1733486860000|2024-12-06 12:07:40|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|0
1733486880000|2024-12-06 12:08:00|11352.43|11352.43|11352.43|11352.43|11352.43|11352.43|11352.43|11352.43|0
1733486890000|2024-12-06 12:08:10|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|11351.5|0
1733486900000|2024-12-06 12:08:20|11350.66|11350.66|11349.83|11349.83|11350.66|11350.66|11349.83|11349.83|0
1733486920000|2024-12-06 12:08:40|11349.1|11349.1|11349.1|11349.1|11349.1|11349.1|11349.1|11349.1|0
1733486950000|2024-12-06 12:09:10|11348.27|11348.27|11348.27|11348.27|11348.27|11348.27|11348.27|11348.27|0
1733487080000|2024-12-06 12:11:20|11347.51|11347.51|11347.51|11347.51|11347.51|11347.51|11347.51|11347.51|0
1733487120000|2024-12-06 12:12:00|11346.58|11346.58|11347.51|11347.51|11347.51|11347.51|11346.58|11346.58|0
1733487140000|2024-12-06 12:12:20|11345.64|11345.64|11342.4|11342.4|11345.64|11345.64|11342.4|11342.4|0
1733487170000|2024-12-06 12:12:50|11338.52|11338.52|11338.52|11338.52|11338.52|11338.52|11338.52|11338.52|0
1733487180000|2024-12-06 12:13:00|11337.59|11337.59|11335.29|11335.29|11337.59|11337.59|11335.29|11335.29|0
1733487190000|2024-12-06 12:13:10|11334.53|11334.53|11334.53|11334.53|11334.53|11334.53|11334.53|11334.53|0
1733487220000|2024-12-06 12:13:40|11333.6|11333.6|11333.23|11333.23|11333.6|11333.6|11333.23|11333.23|0
1733487230000|2024-12-06 12:13:50|11332.59|11332.59|11330.92|11330.92|11332.59|11332.59|11330.92|11330.92|0
1733487300000|2024-12-06 12:15:00|11331.85|11331.85|11337.85|11337.85|11337.85|11337.85|11331.85|11331.85|0
1733487310000|2024-12-06 12:15:10|11339.72|11339.72|11338.78|11338.78|11339.72|11339.72|11338.78|11338.78|0
1733487360000|2024-12-06 12:16:00|11339.72|11339.72|11339.72|11339.72|11339.72|11339.72|11339.72|11339.72|0
1733487420000|2024-12-06 12:17:00|11338.78|11338.78|11339.72|11339.72|11339.72|11339.72|11338.78|11338.78|0
1733487520000|2024-12-06 12:18:40|11341.65|11341.65|11341.01|11341.01|11342.3|11342.3|11341.01|11341.01|0
1733487560000|2024-12-06 12:19:20|11340.28|11340.28|11338.99|11338.99|11340.28|11340.28|11338.99|11338.99|0
1733487580000|2024-12-06 12:19:40|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|11342.9|0
1733487590000|2024-12-06 12:19:50|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|0
1733487620000|2024-12-06 12:20:20|11345.61|11345.61|11345.61|11345.61|11345.61|11345.61|11345.61|11345.61|0
1733487630000|2024-12-06 12:20:30|11348.63|11348.63|11348.63|11348.63|11348.63|11348.63|11348.63|11348.63|0
1733487640000|2024-12-06 12:20:40|11346.12|11346.12|11345.37|11345.37|11346.12|11346.12|11345.37|11345.37|0
1733487700000|2024-12-06 12:21:40|11344.53|11344.53|11345.37|11345.37|11345.37|11345.37|11344.53|11344.53|0
1733487800000|2024-12-06 12:23:20|11346.01|11346.01|11349.75|11349.75|11349.75|11349.75|11346.01|11346.01|0
1733487820000|2024-12-06 12:23:40|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|0
1733487830000|2024-12-06 12:23:50|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|11352.55|0
1733487840000|2024-12-06 12:24:00|11354.38|11354.38|11359.06|11359.06|11359.06|11359.06|11354.38|11354.38|0
1733487850000|2024-12-06 12:24:10|11360.93|11360.93|11360.93|11360.93|11360.93|11360.93|11360.93|11360.93|0
1733487880000|2024-12-06 12:24:40|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|11361.87|0
1733487890000|2024-12-06 12:24:50|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|0
1733487900000|2024-12-06 12:25:00|11364.49|11364.49|11364.49|11364.49|11364.49|11364.49|11364.49|11364.49|0
1733487960000|2024-12-06 12:26:00|11367.83|11367.83|11367.83|11367.83|11367.83|11367.83|11367.83|11367.83|0
1733488090000|2024-12-06 12:28:10|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|0
1733488100000|2024-12-06 12:28:20|11369|11369|11371.41|11371.41|11371.41|11371.41|11369|11369|0
1733488110000|2024-12-06 12:28:30|11370.48|11370.48|11370.48|11370.48|11370.48|11370.48|11370.48|11370.48|0
1733488130000|2024-12-06 12:28:50|11371.41|11371.41|11371.41|11371.41|11371.41|11371.41|11371.41|11371.41|0
1733488140000|2024-12-06 12:29:00|11372.35|11372.35|11372.35|11372.35|11372.35|11372.35|11372.35|11372.35|0
1733488150000|2024-12-06 12:29:10|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|11373.28|0
1733488170000|2024-12-06 12:29:30|11374.57|11374.57|11373.93|11373.93|11374.57|11374.57|11373.93|11373.93|0
1733488190000|2024-12-06 12:29:50|11372.99|11372.99|11373.93|11373.93|11373.93|11373.93|11372.99|11372.99|0
1733488210000|2024-12-06 12:30:10|11377|11377|11377|11377|11377|11377|11377|11377|0
1733488230000|2024-12-06 12:30:30|11376.06|11376.06|11375.42|11375.42|11376.06|11376.06|11375.42|11375.42|0
1733488240000|2024-12-06 12:30:40|11376.71|11376.71|11376.71|11376.71|11376.71|11376.71|11376.71|11376.71|0
1733488290000|2024-12-06 12:31:30|11376.83|11376.83|11376.83|11376.83|11376.83|11376.83|11376.83|11376.83|0
1733488370000|2024-12-06 12:32:50|11378.42|11378.42|11379.25|11379.25|11379.25|11379.25|11378.42|11378.42|0
1733488380000|2024-12-06 12:33:00|11378.32|11378.32|11378.32|11378.32|11378.32|11378.32|11378.32|11378.32|0
1733488390000|2024-12-06 12:33:10|11377.21|11377.21|11377.21|11377.21|11377.21|11377.21|11377.21|11377.21|0
1733488410000|2024-12-06 12:33:30|11377.85|11377.85|11377.85|11377.85|11377.85|11377.85|11377.85|11377.85|0
1733488440000|2024-12-06 12:34:00|11378.79|11378.79|11377.85|11377.85|11378.79|11378.79|11377.85|11377.85|0
1733488450000|2024-12-06 12:34:10|11377.13|11377.13|11377.13|11377.13|11377.13|11377.13|11377.13|11377.13|0
1733488480000|2024-12-06 12:34:40|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|11376.49|0
1733488490000|2024-12-06 12:34:50|11374.62|11374.62|11374.62|11374.62|11374.62|11374.62|11374.62|11374.62|0
1733488500000|2024-12-06 12:35:00|11372.3|11372.3|11372.3|11372.3|11372.3|11372.3|11372.3|11372.3|0
1733488550000|2024-12-06 12:35:50|11373.24|11373.24|11372.3|11372.3|11373.24|11373.24|11372.3|11372.3|0
1733488580000|2024-12-06 12:36:20|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|0
1733488620000|2024-12-06 12:37:00|11372.99|11372.99|11372.99|11372.99|11372.99|11372.99|11372.99|11372.99|0
1733488690000|2024-12-06 12:38:10|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|0
1733488770000|2024-12-06 12:39:30|11377.77|11377.77|11383.16|11383.16|11383.16|11383.16|11377.77|11377.77|0
1733488800000|2024-12-06 12:40:00|11383.91|11383.91|11383.91|11383.91|11383.91|11383.91|11383.91|11383.91|0
1733488810000|2024-12-06 12:40:10|11384.28|11384.28|11384.88|11384.88|11384.88|11384.88|11384.28|11384.28|0
1733488820000|2024-12-06 12:40:20|11384.13|11384.13|11384.13|11384.13|11384.13|11384.13|11384.13|11384.13|0
1733488860000|2024-12-06 12:41:00|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|11387.35|0
1733488870000|2024-12-06 12:41:10|11388.19|11388.19|11388.19|11388.19|11388.19|11388.19|11388.19|11388.19|0
1733488890000|2024-12-06 12:41:30|11388.84|11388.84|11393.66|11393.66|11393.66|11393.66|11388.84|11388.84|0
1733488910000|2024-12-06 12:41:50|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|0
1733488940000|2024-12-06 12:42:20|11393.55|11393.55|11393.55|11393.55|11393.55|11393.55|11393.55|11393.55|0
1733488960000|2024-12-06 12:42:40|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|11391.4|0
1733488970000|2024-12-06 12:42:50|11390.46|11390.46|11392.69|11392.69|11392.69|11392.69|11390.46|11390.46|0
1733488980000|2024-12-06 12:43:00|11391.85|11391.85|11391.85|11391.85|11391.85|11391.85|11391.85|11391.85|0
1733489150000|2024-12-06 12:45:50|11390.92|11390.92|11391.85|11391.85|11391.85|11391.85|11390.92|11390.92|0
1733489160000|2024-12-06 12:46:00|11389.92|11389.92|11388.33|11388.33|11389.92|11389.92|11386.67|11386.67|0
1733489170000|2024-12-06 12:46:10|11385.52|11385.52|11384.59|11384.59|11385.52|11385.52|11384.59|11384.59|0
1733489240000|2024-12-06 12:47:20|11385.31|11385.31|11385.31|11385.31|11385.31|11385.31|11385.31|11385.31|0
1733489280000|2024-12-06 12:48:00|11386.25|11386.25|11386.25|11386.25|11386.25|11386.25|11386.25|11386.25|0
1733489320000|2024-12-06 12:48:40|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|11387.75|0
1733489330000|2024-12-06 12:48:50|11388.4|11388.4|11389.05|11389.05|11389.05|11389.05|11388.4|11388.4|0
1733489360000|2024-12-06 12:49:20|11388.11|11388.11|11388.11|11388.11|11388.11|11388.11|11388.11|11388.11|0
1733489370000|2024-12-06 12:49:30|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|11387.17|0
1733489450000|2024-12-06 12:50:50|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|11386.53|0
1733489580000|2024-12-06 12:53:00|11385.88|11385.88|11385.88|11385.88|11385.88|11385.88|11385.88|11385.88|0
1733489590000|2024-12-06 12:53:10|11388.69|11388.69|11393.18|11393.18|11393.18|11393.18|11388.69|11388.69|0
1733489600000|2024-12-06 12:53:20|11395.06|11395.06|11402.57|11402.57|11402.57|11402.57|11395.06|11395.06|0
1733489630000|2024-12-06 12:53:50|11401.47|11401.47|11401.47|11401.47|11401.47|11401.47|11401.47|11401.47|0
1733489640000|2024-12-06 12:54:00|11399.6|11399.6|11399.6|11399.6|11399.6|11399.6|11399.6|11399.6|0
1733489670000|2024-12-06 12:54:30|11401.77|11401.77|11401.77|11401.77|11401.77|11401.77|11401.77|11401.77|0
1733489750000|2024-12-06 12:55:50|11401.16|11401.16|11401.16|11401.16|11401.16|11401.16|11401.16|11401.16|0
1733489790000|2024-12-06 12:56:30|11403.1|11403.1|11403.1|11403.1|11403.1|11403.1|11403.1|11403.1|0
1733489800000|2024-12-06 12:56:40|11402.16|11402.16|11401.05|11401.05|11402.16|11402.16|11401.05|11401.05|0
1733489850000|2024-12-06 12:57:30|11400.41|11400.41|11400.41|11400.41|11400.41|11400.41|11400.41|11400.41|0
1733489910000|2024-12-06 12:58:30|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|11401.13|0
1733489940000|2024-12-06 12:59:00|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|11399.36|0
1733489970000|2024-12-06 12:59:30|11400.09|11400.09|11400.09|11400.09|11400.09|11400.09|11400.09|11400.09|0
1733489980000|2024-12-06 12:59:40|11400.73|11400.73|11398.56|11398.56|11400.73|11400.73|11398.56|11398.56|0
1733489990000|2024-12-06 12:59:50|11396.9|11396.9|11396.9|11396.9|11396.9|11396.9|11396.9|11396.9|0
1733490000000|2024-12-06 13:00:00|11396.15|11396.15|11396.15|11396.15|11396.15|11396.15|11396.15|11396.15|0
1733490110000|2024-12-06 13:01:50|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|11395.22|0
1733490130000|2024-12-06 13:02:10|11394.57|11394.57|11394.57|11394.57|11394.57|11394.57|11394.57|11394.57|0
1733490140000|2024-12-06 13:02:20|11393.28|11393.28|11393.28|11393.28|11393.28|11393.28|11393.28|11393.28|0
1733490170000|2024-12-06 13:02:50|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|0
1733490230000|2024-12-06 13:03:50|11394.69|11394.69|11394.69|11394.69|11394.69|11394.69|11394.69|11394.69|0
1733490250000|2024-12-06 13:04:10|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|11393.4|0
1733490360000|2024-12-06 13:06:00|11392.47|11392.47|11389.59|11389.59|11392.47|11392.47|11389.59|11389.59|0
1733490480000|2024-12-06 13:08:00|11388.65|11388.65|11388.65|11388.65|11388.65|11388.65|11388.65|11388.65|0
1733490510000|2024-12-06 13:08:30|11389.49|11389.49|11389.49|11389.49|11389.49|11389.49|11389.49|11389.49|0
1733490530000|2024-12-06 13:08:50|11388.55|11388.55|11388.55|11388.55|11388.55|11388.55|11388.55|11388.55|0
1733490600000|2024-12-06 13:10:00|11389.49|11389.49|11389.49|11389.49|11389.49|11389.49|11389.49|11389.49|0
1733490610000|2024-12-06 13:10:10|11390.13|11390.13|11390.13|11390.13|11390.13|11390.13|11390.13|11390.13|0
1733490670000|2024-12-06 13:11:10|11390.88|11390.88|11392.18|11392.18|11392.18|11392.18|11390.88|11390.88|0
1733490690000|2024-12-06 13:11:30|11391.53|11391.53|11391.53|11391.53|11391.53|11391.53|11391.53|11391.53|0
1733490760000|2024-12-06 13:12:40|11392.18|11392.18|11392.18|11392.18|11392.18|11392.18|11392.18|11392.18|0
1733490790000|2024-12-06 13:13:10|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|11392.93|0
1733490820000|2024-12-06 13:13:40|11393.86|11393.86|11393.86|11393.86|11393.86|11393.86|11393.86|11393.86|0
1733490960000|2024-12-06 13:16:00|11392.09|11392.09|11393.75|11393.75|11393.75|11393.75|11392.09|11392.09|0
1733491010000|2024-12-06 13:16:50|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|11394.48|0
1733491070000|2024-12-06 13:17:50|11397.06|11397.06|11401.23|11401.23|11401.23|11401.23|11397.06|11397.06|0
1733491100000|2024-12-06 13:18:20|11401.99|11401.99|11401.99|11401.99|11401.99|11401.99|11401.99|11401.99|0
1733491120000|2024-12-06 13:18:40|11402.92|11402.92|11403.57|11403.57|11403.57|11403.57|11402.92|11402.92|0
1733491160000|2024-12-06 13:19:20|11402.92|11402.92|11401.99|11401.99|11402.92|11402.92|11401.99|11401.99|0
1733491280000|2024-12-06 13:21:20|11401.34|11401.34|11401.34|11401.34|11401.34|11401.34|11401.34|11401.34|0
1733491290000|2024-12-06 13:21:30|11400.41|11400.41|11401.34|11401.34|11401.34|11401.34|11400.41|11400.41|0
1733491340000|2024-12-06 13:22:20|11399.89|11399.89|11399.89|11399.89|11399.89|11399.89|11399.89|11399.89|0
1733491360000|2024-12-06 13:22:40|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|11399.14|0
1733491370000|2024-12-06 13:22:50|11398.2|11398.2|11398.2|11398.2|11398.2|11398.2|11398.2|11398.2|0
1733491390000|2024-12-06 13:23:10|11396.76|11396.76|11396.76|11396.76|11396.76|11396.76|11396.76|11396.76|0
1733491520000|2024-12-06 13:25:20|11398.2|11398.2|11398.2|11398.2|11398.2|11398.2|11398.2|11398.2|0
1733491640000|2024-12-06 13:27:20|11397.27|11397.27|11397.27|11397.27|11397.27|11397.27|11397.27|11397.27|0
1733491660000|2024-12-06 13:27:40|11396.43|11396.43|11396.43|11396.43|11396.43|11396.43|11396.43|11396.43|0
1733491680000|2024-12-06 13:28:00|11397.08|11397.08|11397.08|11397.08|11397.08|11397.08|11397.08|11397.08|0
1733491710000|2024-12-06 13:28:30|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|11396.24|0
1733491760000|2024-12-06 13:29:20|11394.03|11394.03|11394.03|11394.03|11394.03|11394.03|11394.03|11394.03|0
1733491810000|2024-12-06 13:30:10|11395.43|11395.43|11395.43|11395.43|11395.43|11395.43|11395.43|11395.43|0
1733491820000|2024-12-06 13:30:20|11396.26|11396.26|11403.52|11403.52|11403.52|11403.52|11396.26|11396.26|0
1733491850000|2024-12-06 13:30:50|11401.65|11401.65|11403.87|11403.87|11403.87|11403.87|11401.65|11401.65|0
1733491860000|2024-12-06 13:31:00|11405.54|11405.54|11405.29|11405.29|11405.54|11405.54|11405.29|11405.29|0
1733491890000|2024-12-06 13:31:30|11407.88|11407.88|11407.88|11407.88|11407.88|11407.88|11407.88|11407.88|0
1733491900000|2024-12-06 13:31:40|11408.81|11408.81|11409.46|11409.46|11409.46|11409.46|11408.81|11408.81|0
1733491910000|2024-12-06 13:31:50|11410.39|11410.39|11411.33|11411.33|11411.33|11411.33|11410.39|11410.39|0
1733491920000|2024-12-06 13:32:00|11412.26|11412.26|11417.08|11417.08|11417.08|11417.08|11412.26|11412.26|0
1733491930000|2024-12-06 13:32:10|11423.9|11423.9|11423.9|11423.9|11424.83|11424.83|11423.9|11423.9|0
1733491940000|2024-12-06 13:32:20|11423.14|11423.14|11423.14|11423.14|11423.14|11423.14|11423.14|11423.14|0
1733491960000|2024-12-06 13:32:40|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|11422.31|0
1733491970000|2024-12-06 13:32:50|11421.2|11421.2|11421.2|11421.2|11421.2|11421.2|11421.2|11421.2|0
1733492000000|2024-12-06 13:33:20|11420.37|11420.37|11419.26|11419.26|11420.37|11420.37|11419.26|11419.26|0
1733492010000|2024-12-06 13:33:30|11420.09|11420.09|11420.09|11420.09|11420.09|11420.09|11420.09|11420.09|0
1733492060000|2024-12-06 13:34:20|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|11418.61|0
1733492110000|2024-12-06 13:35:10|11417.68|11417.68|11416.74|11416.74|11417.68|11417.68|11416.74|11416.74|0
1733492120000|2024-12-06 13:35:20|11416.02|11416.02|11413.03|11413.03|11416.02|11416.02|11413.03|11413.03|0
1733492140000|2024-12-06 13:35:40|11412.09|11412.09|11410.62|11410.62|11412.09|11412.09|11410.62|11410.62|0
1733492150000|2024-12-06 13:35:50|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|0
1733492160000|2024-12-06 13:36:00|11407.24|11407.24|11409.32|11409.32|11409.32|11409.32|11407.24|11407.24|0
1733492170000|2024-12-06 13:36:10|11407.91|11407.91|11412.76|11412.76|11412.76|11412.76|11407.91|11407.91|0
1733492220000|2024-12-06 13:37:00|11413.69|11413.69|11427.4|11427.4|11427.4|11427.4|11413.69|11413.69|0
1733492230000|2024-12-06 13:37:10|11427.52|11427.52|11428.63|11428.63|11428.63|11428.63|11427.52|11427.52|0
1733492240000|2024-12-06 13:37:20|11428.75|11428.75|11428.75|11428.75|11428.75|11428.75|11428.75|11428.75|0
1733492250000|2024-12-06 13:37:30|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|11430.68|0
1733492280000|2024-12-06 13:38:00|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|11430.8|0
1733492290000|2024-12-06 13:38:10|11430.56|11430.56|11429.45|11429.45|11430.56|11430.56|11429.45|11429.45|0
1733492300000|2024-12-06 13:38:20|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|11427.52|0
1733492320000|2024-12-06 13:38:40|11429.39|11429.39|11429.39|11429.39|11429.39|11429.39|11428.45|11428.45|0
1733492330000|2024-12-06 13:38:50|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|11428.55|0
1733492360000|2024-12-06 13:39:20|11430|11430|11431.11|11431.11|11431.11|11431.11|11430|11430|0
1733492380000|2024-12-06 13:39:40|11433.69|11433.69|11433.69|11433.69|11433.69|11433.69|11433.69|11433.69|0
1733492390000|2024-12-06 13:39:50|11434.98|11434.98|11434.98|11434.98|11434.98|11434.98|11434.98|11434.98|0
1733492400000|2024-12-06 13:40:00|11434.26|11434.26|11434.26|11434.26|11434.26|11434.26|11434.26|11434.26|0
1733492410000|2024-12-06 13:40:10|11432.97|11432.97|11431.03|11431.03|11432.97|11432.97|11431.03|11431.03|0
1733492420000|2024-12-06 13:40:20|11429.92|11429.92|11429.92|11429.92|11429.92|11429.92|11429.92|11429.92|0
1733492560000|2024-12-06 13:42:40|11430.86|11430.86|11430.86|11430.86|11430.86|11430.86|11430.86|11430.86|0
1733492620000|2024-12-06 13:43:40|11431.79|11431.79|11431.79|11431.79|11431.79|11431.79|11431.79|11431.79|0
1733492670000|2024-12-06 13:44:30|11430.86|11430.86|11430.86|11430.86|11430.86|11430.86|11430.86|11430.86|0
1733492730000|2024-12-06 13:45:30|11434.54|11434.54|11435.3|11435.3|11435.3|11435.3|11434.54|11434.54|0
1733492800000|2024-12-06 13:46:40|11437.23|11437.23|11437.23|11437.23|11437.23|11437.23|11437.23|11437.23|0
1733492920000|2024-12-06 13:48:40|11436.4|11436.4|11436.4|11436.4|11436.4|11436.4|11436.4|11436.4|0
1733492930000|2024-12-06 13:48:50|11434.18|11434.18|11434.18|11434.18|11434.18|11434.18|11434.18|11434.18|0
1733492940000|2024-12-06 13:49:00|11435.29|11435.29|11435.29|11435.29|11435.29|11435.29|11435.29|11435.29|0
1733492960000|2024-12-06 13:49:20|11436.13|11436.13|11436.13|11436.13|11436.13|11436.13|11436.13|11436.13|0
1733493000000|2024-12-06 13:50:00|11437.23|11437.23|11437.23|11437.23|11437.23|11437.23|11437.23|11437.23|0
1733493040000|2024-12-06 13:50:40|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|11435.65|0
1733493110000|2024-12-06 13:51:50|11437.85|11437.85|11436.4|11436.4|11437.85|11437.85|11436.4|11436.4|0
1733493120000|2024-12-06 13:52:00|11435.68|11435.68|11435.68|11435.68|11435.68|11435.68|11435.68|11435.68|0
1733493130000|2024-12-06 13:52:10|11435.03|11435.03|11435.03|11435.03|11435.03|11435.03|11435.03|11435.03|0
1733493230000|2024-12-06 13:53:50|11432.33|11432.33|11431.04|11431.04|11432.33|11432.33|11431.04|11431.04|0
1733493240000|2024-12-06 13:54:00|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|11429.93|0
1733493320000|2024-12-06 13:55:20|11429|11429|11429.93|11429.93|11429.93|11429.93|11429|11429|0
1733493360000|2024-12-06 13:56:00|11428|11428|11428|11428|11428|11428|11428|11428|0
1733493400000|2024-12-06 13:56:40|11428.64|11428.64|11428.64|11428.64|11428.64|11428.64|11428.64|11428.64|0
1733493460000|2024-12-06 13:57:40|11433.57|11433.57|11435.16|11435.16|11435.16|11435.16|11433.57|11433.57|0
1733493470000|2024-12-06 13:57:50|11437.47|11437.47|11438.95|11438.95|11438.95|11438.95|11437.47|11437.47|0
1733493490000|2024-12-06 13:58:10|11437.66|11437.66|11437.66|11437.66|11437.66|11437.66|11437.66|11437.66|0
1733493500000|2024-12-06 13:58:20|11440.89|11440.89|11442.44|11442.44|11442.44|11442.44|11440.89|11440.89|0
1733493510000|2024-12-06 13:58:30|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|11438.57|0
1733493540000|2024-12-06 13:59:00|11437.93|11437.93|11437.93|11437.93|11437.93|11437.93|11437.93|11437.93|0
1733493550000|2024-12-06 13:59:10|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|0
1733493560000|2024-12-06 13:59:20|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|0
1733493570000|2024-12-06 13:59:30|11437.82|11437.82|11438.54|11438.54|11438.54|11438.54|11437.82|11437.82|0
1733493580000|2024-12-06 13:59:40|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|11437.09|0
1733493650000|2024-12-06 14:00:50|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|11437.74|0
1733493670000|2024-12-06 14:01:10|11438.38|11438.38|11439.03|11439.03|11439.03|11439.03|11438.38|11438.38|0
1733493700000|2024-12-06 14:01:40|11440.48|11440.48|11442.35|11442.35|11442.35|11442.35|11440.48|11440.48|0
1733493730000|2024-12-06 14:02:10|11443.1|11443.1|11443.1|11443.1|11443.1|11443.1|11443.1|11443.1|0
1733493740000|2024-12-06 14:02:20|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|11444.77|0
1733493760000|2024-12-06 14:02:40|11445.52|11445.52|11445.52|11445.52|11445.52|11445.52|11445.52|11445.52|0
1733493780000|2024-12-06 14:03:00|11446.36|11446.36|11447|11447|11447|11447|11446.36|11446.36|0
1733493790000|2024-12-06 14:03:10|11447.84|11447.84|11447|11447|11447.84|11447.84|11447|11447|0
1733493810000|2024-12-06 14:03:30|11447.65|11447.65|11447.65|11447.65|11447.65|11447.65|11447.65|11447.65|0
1733493830000|2024-12-06 14:03:50|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|11448.37|0
1733493840000|2024-12-06 14:04:00|11449.1|11449.1|11448.45|11448.45|11449.1|11449.1|11448.45|11448.45|0
1733493850000|2024-12-06 14:04:10|11446.94|11446.94|11446.94|11446.94|11446.94|11446.94|11446.94|11446.94|0
1733493860000|2024-12-06 14:04:20|11445.17|11445.17|11436.57|11436.57|11445.17|11445.17|11436.57|11436.57|0
1733493880000|2024-12-06 14:04:40|11434.31|11434.31|11433.66|11433.66|11434.31|11434.31|11433.66|11433.66|0
1733493930000|2024-12-06 14:05:30|11432.73|11432.73|11432.36|11432.36|11432.73|11432.73|11432.36|11432.36|0
1733493940000|2024-12-06 14:05:40|11431.43|11431.43|11420.95|11420.95|11431.43|11431.43|11420.95|11420.95|0
1733493950000|2024-12-06 14:05:50|11420.12|11420.12|11427.06|11427.06|11427.06|11427.06|11420.12|11420.12|0
1733493990000|2024-12-06 14:06:30|11429.56|11429.56|11429.56|11429.56|11429.56|11429.56|11429.56|11429.56|0
1733494000000|2024-12-06 14:06:40|11430.4|11430.4|11430.4|11430.4|11430.4|11430.4|11430.4|11430.4|0
1733494020000|2024-12-06 14:07:00|11432.66|11432.66|11439.05|11439.05|11439.05|11439.05|11432.66|11432.66|0
1733494040000|2024-12-06 14:07:20|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|11440.5|0
1733494070000|2024-12-06 14:07:50|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|11439.77|0
1733494100000|2024-12-06 14:08:20|11440.71|11440.71|11440.71|11440.71|11440.71|11440.71|11440.71|11440.71|0
1733494130000|2024-12-06 14:08:50|11442.38|11442.38|11442.38|11442.38|11442.38|11442.38|11442.38|11442.38|0
1733494140000|2024-12-06 14:09:00|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|11443.83|0
1733494190000|2024-12-06 14:09:50|11445.12|11445.12|11445.87|11445.87|11445.87|11445.87|11445.12|11445.12|0
1733494230000|2024-12-06 14:10:30|11450.89|11450.89|11454.39|11454.39|11455.22|11455.22|11450.89|11450.89|0
1733494290000|2024-12-06 14:11:30|11453.45|11453.45|11453.45|11453.45|11453.45|11453.45|11453.45|11453.45|0
1733494320000|2024-12-06 14:12:00|11452.62|11452.62|11452.62|11452.62|11452.62|11452.62|11452.62|11452.62|0
1733494360000|2024-12-06 14:12:40|11451.89|11451.89|11451.89|11451.89|11451.89|11451.89|11451.89|11451.89|0
1733494370000|2024-12-06 14:12:50|11452.65|11452.65|11452.65|11452.65|11452.65|11452.65|11452.65|11452.65|0
1733494380000|2024-12-06 14:13:00|11453.37|11453.37|11453.37|11453.37|11453.37|11453.37|11453.37|11453.37|0
1733494400000|2024-12-06 14:13:20|11452.54|11452.54|11452.54|11452.54|11452.54|11452.54|11452.54|11452.54|0
1733494430000|2024-12-06 14:13:50|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|11450.6|0
1733494440000|2024-12-06 14:14:00|11449.88|11449.88|11449.04|11449.04|11449.88|11449.88|11449.04|11449.04|0
1733494450000|2024-12-06 14:14:10|11447.17|11447.17|11441.85|11441.85|11448.11|11448.11|11441.85|11441.85|0
1733494480000|2024-12-06 14:14:40|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|11440.91|0
1733494490000|2024-12-06 14:14:50|11439.4|11439.4|11440.12|11440.12|11440.12|11440.12|11439.4|11439.4|0
1733494520000|2024-12-06 14:15:20|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|11441.06|0
1733494580000|2024-12-06 14:16:20|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|0
1733494660000|2024-12-06 14:17:40|11438.67|11438.67|11433.83|11433.83|11438.67|11438.67|11433.83|11433.83|0
1733494670000|2024-12-06 14:17:50|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|0
1733494680000|2024-12-06 14:18:00|11435.85|11435.85|11435.85|11435.85|11435.85|11435.85|11435.85|11435.85|0
1733494690000|2024-12-06 14:18:10|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|11435.12|0
1733494740000|2024-12-06 14:19:00|11434.29|11434.29|11434.29|11434.29|11434.29|11434.29|11434.29|11434.29|0
1733494770000|2024-12-06 14:19:30|11432.63|11432.63|11432.63|11432.63|11432.63|11432.63|11432.63|11432.63|0
1733494780000|2024-12-06 14:19:40|11430.94|11430.94|11431.88|11431.88|11431.88|11431.88|11430.94|11430.94|0
1733494790000|2024-12-06 14:19:50|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|0
1733494810000|2024-12-06 14:20:10|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|0
1733494820000|2024-12-06 14:20:20|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|11430.94|0
1733494850000|2024-12-06 14:20:50|11430.11|11430.11|11430.11|11430.11|11430.11|11430.11|11430.11|11430.11|0
1733494880000|2024-12-06 14:21:20|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|11428.82|0
1733494980000|2024-12-06 14:23:00|11429.46|11429.46|11429.46|11429.46|11429.46|11429.46|11429.46|11429.46|0
1733495020000|2024-12-06 14:23:40|11430.4|11430.4|11430.4|11430.4|11430.4|11430.4|11430.4|11430.4|0
1733495040000|2024-12-06 14:24:00|11428.95|11428.95|11428.95|11428.95|11428.95|11428.95|11428.95|11428.95|0
1733495080000|2024-12-06 14:24:40|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|0
1733495120000|2024-12-06 14:25:20|11428.43|11428.43|11428.43|11428.43|11428.43|11428.43|11428.43|11428.43|0
1733495140000|2024-12-06 14:25:40|11429.36|11429.36|11429.36|11429.36|11429.36|11429.36|11429.36|11429.36|0
1733495150000|2024-12-06 14:25:50|11428.43|11428.43|11429.36|11429.36|11429.36|11429.36|11428.43|11428.43|0
1733495160000|2024-12-06 14:26:00|11431.67|11431.67|11431.67|11431.67|11431.67|11431.67|11431.67|11431.67|0
1733495190000|2024-12-06 14:26:30|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|11432.32|0
1733495270000|2024-12-06 14:27:50|11430.65|11430.65|11430.65|11430.65|11430.65|11430.65|11430.65|11430.65|0
1733495280000|2024-12-06 14:28:00|11429.89|11429.89|11428.31|11428.31|11429.89|11429.89|11428.31|11428.31|0
1733495320000|2024-12-06 14:28:40|11427.67|11427.67|11426.22|11426.22|11427.67|11427.67|11426.22|11426.22|0
1733495360000|2024-12-06 14:29:20|11426.95|11426.95|11427.67|11427.67|11427.67|11427.67|11426.95|11426.95|0
1733495390000|2024-12-06 14:29:50|11428.42|11428.42|11429.71|11429.71|11429.71|11429.71|11428.42|11428.42|0
1733495410000|2024-12-06 14:30:10|11428.78|11428.78|11425.07|11425.07|11428.78|11428.78|11425.07|11425.07|0
1733495420000|2024-12-06 14:30:20|11422.86|11422.86|11421.92|11421.92|11422.86|11422.86|11421.92|11421.92|0
1733495430000|2024-12-06 14:30:30|11420.41|11420.41|11419.58|11419.58|11420.41|11420.41|11419.58|11419.58|0
1733495440000|2024-12-06 14:30:40|11418.93|11418.93|11418.1|11418.1|11418.93|11418.93|11417.82|11417.82|0
1733495460000|2024-12-06 14:31:00|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|0
1733495470000|2024-12-06 14:31:10|11414.53|11414.53|11414.34|11414.34|11414.53|11414.53|11413.69|11413.69|0
1733495480000|2024-12-06 14:31:20|11413.4|11413.4|11413.4|11413.4|11413.4|11413.4|11413.4|11413.4|0
1733495490000|2024-12-06 14:31:30|11416.17|11416.17|11422.19|11422.19|11422.19|11422.19|11416.17|11416.17|0
1733495530000|2024-12-06 14:32:10|11423.48|11423.48|11424.99|11424.99|11424.99|11424.99|11423.48|11423.48|0
1733495540000|2024-12-06 14:32:20|11426.44|11426.44|11426.44|11426.44|11426.44|11426.44|11426.44|11426.44|0
1733495570000|2024-12-06 14:32:50|11427.27|11427.27|11427.27|11427.27|11427.27|11427.27|11427.27|11427.27|0
1733495580000|2024-12-06 14:33:00|11428.11|11428.11|11433.67|11433.67|11433.67|11433.67|11428.11|11428.11|0
1733495590000|2024-12-06 14:33:10|11433.02|11433.02|11433.74|11433.74|11433.74|11433.74|11433.02|11433.02|0
1733495620000|2024-12-06 14:33:40|11433.1|11433.1|11432.37|11432.37|11433.1|11433.1|11432.37|11432.37|0
1733495650000|2024-12-06 14:34:10|11431.65|11431.65|11431.65|11431.65|11431.65|11431.65|11431.65|11431.65|0
1733495660000|2024-12-06 14:34:20|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|11432.3|0
1733495670000|2024-12-06 14:34:30|11433.23|11433.23|11433.23|11433.23|11433.23|11433.23|11433.23|11433.23|0
1733495720000|2024-12-06 14:35:20|11434.17|11434.17|11434.17|11434.17|11434.17|11434.17|11434.17|11434.17|0
1733495730000|2024-12-06 14:35:30|11435.61|11435.61|11435.61|11435.61|11435.61|11435.61|11435.61|11435.61|0
1733495740000|2024-12-06 14:35:40|11436.55|11436.55|11438.81|11438.81|11438.81|11438.81|11436.55|11436.55|0
1733495750000|2024-12-06 14:35:50|11439.75|11439.75|11439.75|11439.75|11439.75|11439.75|11439.75|11439.75|0
1733495760000|2024-12-06 14:36:00|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|0
1733495780000|2024-12-06 14:36:20|11442.56|11442.56|11443.49|11443.49|11443.49|11443.49|11442.56|11442.56|0
1733495800000|2024-12-06 14:36:40|11445.36|11445.36|11450.69|11450.69|11451.33|11451.33|11445.36|11445.36|0
1733495810000|2024-12-06 14:36:50|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|11452.56|0
1733495820000|2024-12-06 14:37:00|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|11451.84|0
1733495870000|2024-12-06 14:37:50|11452.59|11452.59|11452.59|11452.59|11452.59|11452.59|11452.59|11452.59|0
1733495890000|2024-12-06 14:38:10|11451.87|11451.87|11451.87|11451.87|11451.87|11451.87|11451.87|11451.87|0
1733495920000|2024-12-06 14:38:40|11452.59|11452.59|11452.59|11452.59|11452.59|11452.59|11452.59|11452.59|0
1733495930000|2024-12-06 14:38:50|11451.75|11451.75|11452.4|11452.4|11452.4|11452.4|11451.75|11451.75|0
1733495970000|2024-12-06 14:39:30|11451.46|11451.46|11451.46|11451.46|11451.46|11451.46|11451.46|11451.46|0
1733495990000|2024-12-06 14:39:50|11450.53|11450.53|11450.53|11450.53|11450.53|11450.53|11450.53|11450.53|0
1733496040000|2024-12-06 14:40:40|11449.69|11449.69|11449.88|11449.88|11449.88|11449.88|11448.4|11448.4|0
1733496060000|2024-12-06 14:41:00|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|11449.16|0
1733496070000|2024-12-06 14:41:10|11447.29|11447.29|11448.23|11448.23|11448.23|11448.23|11447.29|11447.29|0
1733496080000|2024-12-06 14:41:20|11447.5|11447.5|11444.63|11444.63|11447.5|11447.5|11444.63|11444.63|0
1733496100000|2024-12-06 14:41:40|11443.88|11443.88|11443.88|11443.88|11443.88|11443.88|11443.88|11443.88|0
1733496110000|2024-12-06 14:41:50|11444.99|11444.99|11445.74|11445.74|11445.74|11445.74|11444.99|11444.99|0
1733496140000|2024-12-06 14:42:20|11444.29|11444.29|11443.65|11443.65|11444.37|11444.37|11443.65|11443.65|0
1733496150000|2024-12-06 14:42:30|11444.37|11444.37|11445.95|11445.95|11445.95|11445.95|11444.37|11444.37|0
1733496170000|2024-12-06 14:42:50|11447.24|11447.24|11447.24|11447.24|11447.24|11447.24|11447.24|11447.24|0
1733496200000|2024-12-06 14:43:20|11446.6|11446.6|11446.6|11446.6|11446.6|11446.6|11446.6|11446.6|0
1733496210000|2024-12-06 14:43:30|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|0
1733496220000|2024-12-06 14:43:40|11445.68|11445.68|11445.31|11445.31|11445.68|11445.68|11445.31|11445.31|0
1733496240000|2024-12-06 14:44:00|11444.37|11444.37|11444.37|11444.37|11444.37|11444.37|11444.37|11444.37|0
1733496250000|2024-12-06 14:44:10|11446.23|11446.23|11450.14|11450.14|11450.14|11450.14|11446.23|11446.23|0
1733496260000|2024-12-06 14:44:20|11449.39|11449.39|11447.89|11447.89|11450.11|11450.11|11447.25|11447.25|0
1733496280000|2024-12-06 14:44:40|11448.83|11448.83|11448.83|11448.83|11448.83|11448.83|11448.83|11448.83|0
1733496290000|2024-12-06 14:44:50|11447.89|11447.89|11447.89|11447.89|11447.89|11447.89|11447.89|11447.89|0
1733496310000|2024-12-06 14:45:10|11448.83|11448.83|11448.83|11448.83|11448.83|11448.83|11448.83|11448.83|0
1733496320000|2024-12-06 14:45:20|11449.58|11449.58|11448.83|11448.83|11449.58|11449.58|11448.83|11448.83|0
1733496330000|2024-12-06 14:45:30|11447.89|11447.89|11447.89|11447.89|11447.89|11447.89|11447.89|11447.89|0
1733496340000|2024-12-06 14:45:40|11444.26|11444.26|11437.6|11437.6|11444.26|11444.26|11437.6|11437.6|0
1733496350000|2024-12-06 14:45:50|11438.24|11438.24|11437.49|11437.49|11438.24|11438.24|11437.49|11437.49|0
1733496360000|2024-12-06 14:46:00|11437.25|11437.25|11437.25|11437.25|11437.25|11437.25|11437.25|11437.25|0
1733496390000|2024-12-06 14:46:30|11435.96|11435.96|11435.96|11435.96|11435.96|11435.96|11435.96|11435.96|0
1733496400000|2024-12-06 14:46:40|11435.2|11435.2|11435.2|11435.2|11435.2|11435.2|11433.76|11433.76|0
1733496410000|2024-12-06 14:46:50|11433.76|11433.76|11434.51|11434.51|11434.51|11434.51|11433.76|11433.76|0
1733496430000|2024-12-06 14:47:10|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|11435.27|0
1733496440000|2024-12-06 14:47:20|11434.16|11434.16|11433.51|11433.51|11434.16|11434.16|11433.51|11433.51|0
1733496450000|2024-12-06 14:47:30|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|11432.58|0
1733496460000|2024-12-06 14:47:40|11431.74|11431.74|11431.74|11431.74|11431.74|11431.74|11431.74|11431.74|0
1733496490000|2024-12-06 14:48:10|11431.86|11431.86|11431.86|11431.86|11431.86|11431.86|11431.86|11431.86|0
1733496500000|2024-12-06 14:48:20|11430.19|11430.19|11430.19|11430.19|11430.19|11430.19|11430.19|11430.19|0
1733496520000|2024-12-06 14:48:40|11430.31|11430.31|11430.43|11430.43|11430.43|11430.43|11430.31|11430.31|0
1733496530000|2024-12-06 14:48:50|11431.27|11431.27|11430.62|11430.62|11431.27|11431.27|11430.62|11430.62|0
1733496540000|2024-12-06 14:49:00|11439.33|11439.33|11439.14|11439.14|11439.97|11439.97|11439.14|11439.14|0
1733496550000|2024-12-06 14:49:10|11439.38|11439.38|11439.38|11439.38|11439.38|11439.38|11439.38|11439.38|0
1733496560000|2024-12-06 14:49:20|11438.09|11438.09|11439.03|11439.03|11439.03|11439.03|11438.09|11438.09|0
1733496600000|2024-12-06 14:50:00|11438.19|11438.19|11438.19|11438.19|11438.19|11438.19|11438.19|11438.19|0
1733496620000|2024-12-06 14:50:20|11437.26|11437.26|11436.15|11436.15|11437.26|11437.26|11436.15|11436.15|0
1733496630000|2024-12-06 14:50:30|11434.48|11434.48|11431.9|11431.9|11434.48|11434.48|11431.9|11431.9|0
1733496650000|2024-12-06 14:50:50|11430.79|11430.79|11427.83|11427.83|11430.79|11430.79|11427.83|11427.83|0
1733496670000|2024-12-06 14:51:10|11428.59|11428.59|11426.92|11426.92|11428.59|11428.59|11426.92|11426.92|0
1733496680000|2024-12-06 14:51:20|11425.98|11425.98|11426.82|11426.82|11426.82|11426.82|11425.98|11425.98|0
1733496690000|2024-12-06 14:51:30|11428.57|11428.57|11430.73|11430.73|11430.73|11430.73|11428.57|11428.57|0
1733496710000|2024-12-06 14:51:50|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|11431.56|0
1733496740000|2024-12-06 14:52:20|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|11432.21|0
1733496750000|2024-12-06 14:52:30|11431.27|11431.27|11431.27|11431.27|11431.27|11431.27|11431.27|11431.27|0
1733496760000|2024-12-06 14:52:40|11429.98|11429.98|11426.33|11426.33|11429.98|11429.98|11426.33|11426.33|0
1733496770000|2024-12-06 14:52:50|11427.27|11427.27|11427.27|11427.27|11427.27|11427.27|11427.27|11427.27|0
1733496780000|2024-12-06 14:53:00|11427.91|11427.91|11428.74|11428.74|11428.74|11428.74|11427.91|11427.91|0
1733496790000|2024-12-06 14:53:10|11429.39|11429.39|11429.39|11429.39|11429.39|11429.39|11429.39|11429.39|0
1733496800000|2024-12-06 14:53:20|11428.56|11428.56|11430.95|11430.95|11430.95|11430.95|11428.56|11428.56|0
1733496820000|2024-12-06 14:53:40|11431.78|11431.78|11431.78|11431.78|11431.78|11431.78|11431.78|11431.78|0
1733496840000|2024-12-06 14:54:00|11433.29|11433.29|11428.93|11428.93|11433.29|11433.29|11428.18|11428.18|0
1733496880000|2024-12-06 14:54:40|11429.66|11429.66|11430.23|11430.23|11430.23|11430.23|11428.72|11428.72|0
1733496930000|2024-12-06 14:55:30|11430.95|11430.95|11431.68|11431.68|11431.68|11431.68|11430.92|11430.92|0
1733496940000|2024-12-06 14:55:40|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|11432.97|0
1733496970000|2024-12-06 14:56:10|11434.26|11434.26|11435.09|11435.09|11435.09|11435.09|11434.26|11434.26|0
1733497010000|2024-12-06 14:56:50|11436.03|11436.03|11436.03|11436.03|11436.03|11436.03|11436.03|11436.03|0
1733497030000|2024-12-06 14:57:10|11437.32|11437.32|11437.32|11437.32|11437.32|11437.32|11437.32|11437.32|0
1733497040000|2024-12-06 14:57:20|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|0
1733497050000|2024-12-06 14:57:30|11437.32|11437.32|11438.07|11438.07|11438.07|11438.07|11437.32|11437.32|0
1733497090000|2024-12-06 14:58:10|11438.72|11438.72|11438.72|11438.72|11438.72|11438.72|11438.72|11438.72|0
1733497100000|2024-12-06 14:58:20|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|11438.07|0
1733497130000|2024-12-06 14:58:50|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|11437.43|0
1733497140000|2024-12-06 14:59:00|11439.09|11439.09|11441.7|11441.7|11441.7|11441.7|11439.09|11439.09|0
1733497150000|2024-12-06 14:59:10|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|11442.63|0
1733497170000|2024-12-06 14:59:30|11443.57|11443.57|11445.83|11445.83|11445.83|11445.83|11443.57|11443.57|0
1733497180000|2024-12-06 14:59:40|11446.77|11446.77|11449.57|11449.57|11449.57|11449.57|11446.77|11446.77|0
1733497190000|2024-12-06 14:59:50|11450.68|11450.68|11460.18|11460.18|11460.18|11460.18|11449.57|11449.57|0
1733497200000|2024-12-06 15:00:00|11467.67|11467.67|11466.47|11466.47|11479.21|11479.21|11466.47|11466.47|0
1733497230000|2024-12-06 15:00:30|11465.71|11465.71|11464.2|11464.2|11467.01|11467.01|11464.2|11464.2|0
1733497240000|2024-12-06 15:00:40|11460.29|11460.29|11455.91|11455.91|11460.29|11460.29|11455.91|11455.91|0
1733497310000|2024-12-06 15:01:50|11453.4|11453.4|11453.4|11453.4|11453.4|11453.4|11453.4|11453.4|0
1733497320000|2024-12-06 15:02:00|11455.27|11455.27|11456.48|11456.48|11456.48|11456.48|11453.58|11453.58|0
1733497330000|2024-12-06 15:02:10|11458.15|11458.15|11457.31|11457.31|11458.15|11458.15|11457.31|11457.31|0
1733497340000|2024-12-06 15:02:20|11458.15|11458.15|11458.15|11458.15|11458.15|11458.15|11458.15|11458.15|0
1733497350000|2024-12-06 15:02:30|11459.08|11459.08|11461.1|11461.1|11461.1|11461.1|11458.15|11458.15|0
1733497360000|2024-12-06 15:02:40|11460.38|11460.38|11460.38|11460.38|11460.38|11460.38|11460.38|11460.38|0
1733497380000|2024-12-06 15:03:00|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|11461.13|0
1733497400000|2024-12-06 15:03:20|11465.19|11465.19|11466.67|11466.67|11466.67|11466.67|11465.19|11465.19|0
1733497410000|2024-12-06 15:03:30|11465.84|11465.84|11465.84|11465.84|11465.84|11465.84|11465.84|11465.84|0
1733497420000|2024-12-06 15:03:40|11466.08|11466.08|11464.68|11464.68|11466.08|11466.08|11464.68|11464.68|0
1733497430000|2024-12-06 15:03:50|11464.03|11464.03|11464.03|11464.03|11464.03|11464.03|11464.03|11464.03|0
1733497450000|2024-12-06 15:04:10|11464.79|11464.79|11467.01|11467.01|11467.66|11467.66|11464.79|11464.79|0
1733497510000|2024-12-06 15:05:10|11473.1|11473.1|11471.99|11471.99|11473.1|11473.1|11471.99|11471.99|0
1733497520000|2024-12-06 15:05:20|11471.06|11471.06|11474.7|11474.7|11474.7|11474.7|11471.06|11471.06|0
1733497530000|2024-12-06 15:05:30|11476.56|11476.56|11476.56|11476.56|11476.56|11476.56|11476.56|11476.56|0
1733497540000|2024-12-06 15:05:40|11476.68|11476.68|11476.68|11476.68|11476.68|11476.68|11476.68|11476.68|0
1733497550000|2024-12-06 15:05:50|11478.62|11478.62|11483.95|11483.95|11483.95|11483.95|11478.62|11478.62|0
1733497560000|2024-12-06 15:06:00|11484.78|11484.78|11483.85|11483.85|11484.78|11484.78|11483.85|11483.85|0
1733497570000|2024-12-06 15:06:10|11483.01|11483.01|11483.01|11483.01|11483.01|11483.01|11483.01|11483.01|0
1733497580000|2024-12-06 15:06:20|11483.13|11483.13|11483.37|11483.37|11483.37|11483.37|11482.32|11482.32|0
1733497590000|2024-12-06 15:06:30|11484.21|11484.21|11487.19|11487.19|11487.19|11487.19|11484.21|11484.21|0
1733497630000|2024-12-06 15:07:10|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|11488.12|0
1733497660000|2024-12-06 15:07:40|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|11487.19|0
1733497670000|2024-12-06 15:07:50|11486.25|11486.25|11486.25|11486.25|11486.25|11486.25|11485.32|11485.32|0
1733497690000|2024-12-06 15:08:10|11489.67|11489.67|11489.67|11489.67|11489.67|11489.67|11489.67|11489.67|0
1733497720000|2024-12-06 15:08:40|11490.31|11490.31|11493.76|11493.76|11493.76|11493.76|11490.31|11490.31|0
1733497730000|2024-12-06 15:08:50|11496.03|11496.03|11498.6|11498.6|11498.6|11498.6|11495.27|11495.27|0
1733497740000|2024-12-06 15:09:00|11499.53|11499.53|11498.25|11498.25|11500.47|11500.47|11498.25|11498.25|0
1733497750000|2024-12-06 15:09:10|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|11496.38|0
1733497780000|2024-12-06 15:09:40|11493.76|11493.76|11494.4|11494.4|11494.4|11494.4|11493.76|11493.76|0
1733497790000|2024-12-06 15:09:50|11498.05|11498.05|11504.02|11504.02|11504.95|11504.95|11498.05|11498.05|0
1733497800000|2024-12-06 15:10:00|11505.95|11505.95|11505.95|11505.95|11505.95|11505.95|11505.95|11505.95|0
1733497810000|2024-12-06 15:10:10|11505.23|11505.23|11505.23|11505.23|11505.23|11505.23|11505.23|11505.23|0
1733497850000|2024-12-06 15:10:50|11504.58|11504.58|11503.94|11503.94|11504.58|11504.58|11503.94|11503.94|0
1733497860000|2024-12-06 15:11:00|11503|11503|11501.52|11501.52|11503|11503|11501.52|11501.52|0
1733497870000|2024-12-06 15:11:10|11500.8|11500.8|11500.08|11500.08|11500.8|11500.8|11500.08|11500.08|0
1733497890000|2024-12-06 15:11:30|11499.14|11499.14|11499.14|11499.14|11499.14|11499.14|11499.14|11499.14|0
1733497910000|2024-12-06 15:11:50|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|11497.63|0
1733497940000|2024-12-06 15:12:20|11494.97|11494.97|11491.41|11491.41|11494.97|11494.97|11491.41|11491.41|0
1733497950000|2024-12-06 15:12:30|11488.83|11488.83|11485.52|11485.52|11488.83|11488.83|11485.52|11485.52|0
1733497960000|2024-12-06 15:12:40|11484.08|11484.08|11484.08|11484.08|11484.08|11484.08|11484.08|11484.08|0
1733497980000|2024-12-06 15:13:00|11482.97|11482.97|11474.5|11474.5|11482.97|11482.97|11474.5|11474.5|0
1733497990000|2024-12-06 15:13:10|11473.57|11473.57|11473.57|11473.57|11473.57|11473.57|11473.57|11473.57|0
1733498000000|2024-12-06 15:13:20|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|11472.46|0
1733498010000|2024-12-06 15:13:30|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|11470.52|0
1733498020000|2024-12-06 15:13:40|11468.65|11468.65|11467.54|11467.54|11468.65|11468.65|11467.54|11467.54|0
1733498040000|2024-12-06 15:14:00|11468.65|11468.65|11464.38|11464.38|11468.65|11468.65|11464.38|11464.38|0
1733498060000|2024-12-06 15:14:20|11463.44|11463.44|11459.67|11459.67|11463.44|11463.44|11459.67|11459.67|0
1733498070000|2024-12-06 15:14:30|11458.38|11458.38|11460.96|11460.96|11460.96|11460.96|11458.38|11458.38|0
1733498080000|2024-12-06 15:14:40|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|11461.68|0
1733498090000|2024-12-06 15:14:50|11462.52|11462.52|11464.45|11464.45|11464.45|11464.45|11462.52|11462.52|0
1733498110000|2024-12-06 15:15:10|11463.16|11463.16|11461.33|11461.33|11463.34|11463.34|11461.33|11461.33|0
1733498120000|2024-12-06 15:15:20|11461.97|11461.97|11462.62|11462.62|11462.62|11462.62|11461.97|11461.97|0
1733498150000|2024-12-06 15:15:50|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|0
1733498190000|2024-12-06 15:16:30|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|11462.44|0
1733498200000|2024-12-06 15:16:40|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|11463.37|0
1733498210000|2024-12-06 15:16:50|11464.31|11464.31|11464.31|11464.31|11464.31|11464.31|11464.31|11464.31|0
1733498230000|2024-12-06 15:17:10|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|11462.64|0
1733498240000|2024-12-06 15:17:20|11458.36|11458.36|11458.25|11458.25|11459|11459|11458.25|11458.25|0
1733498250000|2024-12-06 15:17:30|11457.6|11457.6|11455.09|11455.09|11457.6|11457.6|11455.09|11455.09|0
1733498260000|2024-12-06 15:17:40|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|11454.48|0
1733498270000|2024-12-06 15:17:50|11455.77|11455.77|11454.19|11454.19|11455.77|11455.77|11454.19|11454.19|0
1733498320000|2024-12-06 15:18:40|11455.48|11455.48|11455.48|11455.48|11455.48|11455.48|11455.48|11455.48|0
1733498330000|2024-12-06 15:18:50|11454.04|11454.04|11454.68|11454.68|11454.68|11454.68|11454.04|11454.04|0
1733498340000|2024-12-06 15:19:00|11454.04|11454.04|11454.04|11454.04|11454.04|11454.04|11454.04|11454.04|0
1733498350000|2024-12-06 15:19:10|11455.97|11455.97|11455.97|11455.97|11455.97|11455.97|11455.97|11455.97|0
1733498360000|2024-12-06 15:19:20|11456.81|11456.81|11456.16|11456.16|11456.81|11456.81|11456.16|11456.16|0
1733498370000|2024-12-06 15:19:30|11457.1|11457.1|11457.85|11457.85|11457.85|11457.85|11457.1|11457.1|0
1733498380000|2024-12-06 15:19:40|11457.13|11457.13|11454.74|11454.74|11457.13|11457.13|11454.74|11454.74|0
1733498400000|2024-12-06 15:20:00|11455.38|11455.38|11454.27|11454.27|11455.38|11455.38|11454.27|11454.27|0
1733498410000|2024-12-06 15:20:10|11453.63|11453.63|11452.98|11452.98|11453.63|11453.63|11452.98|11452.98|0
1733498430000|2024-12-06 15:20:30|11451.31|11451.31|11451.31|11451.31|11451.31|11451.31|11451.31|11451.31|0
1733498440000|2024-12-06 15:20:40|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|11450.48|0
1733498450000|2024-12-06 15:20:50|11451.31|11451.31|11451.31|11451.31|11451.31|11451.31|11451.31|11451.31|0
1733498460000|2024-12-06 15:21:00|11451.49|11451.49|11453.15|11453.15|11453.15|11453.15|11451.49|11451.49|0
1733498490000|2024-12-06 15:21:30|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|0
1733498520000|2024-12-06 15:22:00|11451.48|11451.48|11447.89|11447.89|11451.48|11451.48|11447.89|11447.89|0
1733498530000|2024-12-06 15:22:10|11448.72|11448.72|11447.89|11447.89|11448.72|11448.72|11447.89|11447.89|0
1733498540000|2024-12-06 15:22:20|11446.33|11446.33|11448.2|11448.2|11449.14|11449.14|11445.39|11445.39|0
1733498550000|2024-12-06 15:22:30|11447.09|11447.09|11447.09|11447.09|11447.09|11447.09|11447.09|11447.09|0
1733498560000|2024-12-06 15:22:40|11447.93|11447.93|11447.93|11447.93|11447.93|11447.93|11447.93|11447.93|0
1733498570000|2024-12-06 15:22:50|11447.09|11447.09|11437.93|11437.93|11447.93|11447.93|11437.93|11437.93|0
1733498590000|2024-12-06 15:23:10|11436.42|11436.42|11434.14|11434.14|11436.42|11436.42|11434.14|11434.14|0
1733498610000|2024-12-06 15:23:30|11433.21|11433.21|11430.22|11430.22|11433.21|11433.21|11430.22|11430.22|0
1733498620000|2024-12-06 15:23:40|11429.28|11429.28|11434.43|11434.43|11434.43|11434.43|11429.28|11429.28|0
1733498630000|2024-12-06 15:23:50|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|11436.1|0
1733498640000|2024-12-06 15:24:00|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|11436.75|0
1733498660000|2024-12-06 15:24:20|11435.91|11435.91|11434.97|11434.97|11435.91|11435.91|11434.24|11434.24|0
1733498680000|2024-12-06 15:24:40|11434.32|11434.32|11434.32|11434.32|11434.32|11434.32|11434.32|11434.32|0
1733498690000|2024-12-06 15:24:50|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|11435.16|0
1733498700000|2024-12-06 15:25:00|11436.09|11436.09|11436.09|11436.09|11436.09|11436.09|11436.09|11436.09|0
1733498730000|2024-12-06 15:25:30|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|11433.29|0
1733498750000|2024-12-06 15:25:50|11434.22|11434.22|11434.22|11434.22|11434.22|11434.22|11434.22|11434.22|0
1733498760000|2024-12-06 15:26:00|11436.99|11436.99|11437.64|11437.64|11437.64|11437.64|11436.99|11436.99|0
1733498770000|2024-12-06 15:26:10|11438.47|11438.47|11438.47|11438.47|11438.47|11438.47|11438.47|11438.47|0
1733498790000|2024-12-06 15:26:30|11436.8|11436.8|11436.8|11436.8|11436.8|11436.8|11436.8|11436.8|0
1733498800000|2024-12-06 15:26:40|11437.45|11437.45|11439.89|11439.89|11439.89|11439.89|11437.45|11437.45|0
1733498810000|2024-12-06 15:26:50|11441.4|11441.4|11444.36|11444.36|11444.36|11444.36|11441.4|11441.4|0
1733498820000|2024-12-06 15:27:00|11445.08|11445.08|11444.44|11444.44|11445.08|11445.08|11444.44|11444.44|0
1733498830000|2024-12-06 15:27:10|11443.5|11443.5|11443.5|11443.5|11443.5|11443.5|11443.5|11443.5|0
1733498840000|2024-12-06 15:27:20|11442.78|11442.78|11442.78|11442.78|11442.78|11442.78|11442.78|11442.78|0
1733498860000|2024-12-06 15:27:40|11442.03|11442.03|11442.03|11442.03|11442.03|11442.03|11442.03|11442.03|0
1733498890000|2024-12-06 15:28:10|11442.78|11442.78|11442.78|11442.78|11442.78|11442.78|11442.78|11442.78|0
1733498900000|2024-12-06 15:28:20|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|11442.54|0
1733498910000|2024-12-06 15:28:30|11443.29|11443.29|11443.29|11443.29|11443.29|11443.29|11443.29|11443.29|0
1733498920000|2024-12-06 15:28:40|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|11444.05|0
1733498940000|2024-12-06 15:29:00|11443.11|11443.11|11442.38|11442.38|11444.05|11444.05|11442.38|11442.38|0
1733498950000|2024-12-06 15:29:10|11444.31|11444.31|11442.52|11442.52|11444.31|11444.31|11440.85|11440.85|0
1733498960000|2024-12-06 15:29:20|11441.88|11441.88|11439.3|11439.3|11441.88|11441.88|11439.3|11439.3|0
1733498990000|2024-12-06 15:29:50|11440.59|11440.59|11440.59|11440.59|11440.59|11440.59|11440.59|11440.59|0
1733499000000|2024-12-06 15:30:00|11439.75|11439.75|11435.51|11435.51|11439.75|11439.75|11434.78|11434.78|0
1733499010000|2024-12-06 15:30:10|11434.4|11434.4|11433.56|11433.56|11434.4|11434.4|11433.56|11433.56|0
1733499060000|2024-12-06 15:31:00|11431.63|11431.63|11429.96|11429.96|11431.63|11431.63|11429.96|11429.96|0
1733499070000|2024-12-06 15:31:10|11429.12|11429.12|11429.72|11429.72|11429.96|11429.96|11428.52|11428.52|0
1733499080000|2024-12-06 15:31:20|11428.88|11428.88|11431.2|11431.2|11431.2|11431.2|11428.88|11428.88|0
1733499090000|2024-12-06 15:31:30|11430.26|11430.26|11430.26|11430.26|11430.26|11430.26|11430.26|11430.26|0
1733499100000|2024-12-06 15:31:40|11429.33|11429.33|11429.33|11429.33|11429.33|11429.33|11429.33|11429.33|0
1733499110000|2024-12-06 15:31:50|11428.57|11428.57|11424.78|11424.78|11428.57|11428.57|11424.78|11424.78|0
1733499120000|2024-12-06 15:32:00|11425.61|11425.61|11426.37|11426.37|11426.37|11426.37|11425.61|11425.61|0
1733499130000|2024-12-06 15:32:10|11425.61|11425.61|11423.3|11423.3|11425.61|11425.61|11423.3|11423.3|0
1733499140000|2024-12-06 15:32:20|11424.05|11424.05|11424.05|11424.05|11424.05|11424.05|11424.05|11424.05|0
1733499160000|2024-12-06 15:32:40|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|0
1733499180000|2024-12-06 15:33:00|11424.13|11424.13|11424.13|11424.13|11424.13|11424.13|11424.13|11424.13|0
1733499200000|2024-12-06 15:33:20|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|11424.89|0
1733499210000|2024-12-06 15:33:30|11425.53|11425.53|11422.08|11422.08|11425.53|11425.53|11422.08|11422.08|0
1733499240000|2024-12-06 15:34:00|11421.25|11421.25|11421.25|11421.25|11421.25|11421.25|11421.25|11421.25|0
1733499250000|2024-12-06 15:34:10|11420.14|11420.14|11420.14|11420.14|11420.14|11420.14|11420.14|11420.14|0
1733499270000|2024-12-06 15:34:30|11419.2|11419.2|11419.2|11419.2|11419.2|11419.2|11419.2|11419.2|0
1733499300000|2024-12-06 15:35:00|11417.91|11417.91|11418.56|11418.56|11418.56|11418.56|11417.91|11417.91|0
1733499310000|2024-12-06 15:35:10|11419.67|11419.67|11420.42|11420.42|11420.42|11420.42|11419.67|11419.67|0
1733499320000|2024-12-06 15:35:20|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|11419.31|0
1733499330000|2024-12-06 15:35:30|11420.42|11420.42|11419.59|11419.59|11420.42|11420.42|11419.59|11419.59|0
1733499360000|2024-12-06 15:36:00|11420.23|11420.23|11421.07|11421.07|11421.07|11421.07|11420.23|11420.23|0
1733499370000|2024-12-06 15:36:10|11419.4|11419.4|11420.04|11420.04|11420.04|11420.04|11419.4|11419.4|0
1733499390000|2024-12-06 15:36:30|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|0
1733499430000|2024-12-06 15:37:10|11420.23|11420.23|11420.23|11420.23|11420.23|11420.23|11420.23|11420.23|0
1733499450000|2024-12-06 15:37:30|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|11420.88|0
1733499460000|2024-12-06 15:37:40|11423.48|11423.48|11423.48|11423.48|11424.2|11424.2|11423.48|11423.48|0
1733499470000|2024-12-06 15:37:50|11422.76|11422.76|11420.77|11420.77|11422.76|11422.76|11420.26|11420.26|0
1733499490000|2024-12-06 15:38:10|11419.66|11419.66|11417.89|11417.89|11419.66|11419.66|11417.89|11417.89|0
1733499500000|2024-12-06 15:38:20|11417.05|11417.05|11415.11|11415.11|11417.05|11417.05|11415.11|11415.11|0
1733499510000|2024-12-06 15:38:30|11415.94|11415.94|11410.27|11410.27|11415.94|11415.94|11410.17|11410.17|0
1733499520000|2024-12-06 15:38:40|11409.52|11409.52|11410.27|11410.27|11410.27|11410.27|11409.52|11409.52|0
1733499560000|2024-12-06 15:39:20|11408.83|11408.83|11413.4|11413.4|11413.4|11413.4|11408.83|11408.83|0
1733499590000|2024-12-06 15:39:50|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|11412.67|0
1733499610000|2024-12-06 15:40:10|11412.03|11412.03|11412.03|11412.03|11412.03|11412.03|11412.03|11412.03|0
1733499650000|2024-12-06 15:40:50|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|0
1733499660000|2024-12-06 15:41:00|11414.07|11414.07|11414.83|11414.83|11414.83|11414.83|11414.07|11414.07|0
1733499680000|2024-12-06 15:41:20|11415.47|11415.47|11415.47|11415.47|11415.47|11415.47|11415.47|11415.47|0
1733499700000|2024-12-06 15:41:40|11416.12|11416.12|11415.36|11415.36|11416.12|11416.12|11415.36|11415.36|0
1733499710000|2024-12-06 15:41:50|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|11416.2|0
1733499730000|2024-12-06 15:42:10|11415.26|11415.26|11415.55|11415.55|11416.2|11416.2|11415.26|11415.26|0
1733499740000|2024-12-06 15:42:20|11414.26|11414.26|11414.91|11414.91|11414.91|11414.91|11414.26|11414.26|0
1733499750000|2024-12-06 15:42:30|11414.26|11414.26|11410.72|11410.72|11414.26|11414.26|11410.72|11410.72|0
1733499760000|2024-12-06 15:42:40|11411.37|11411.37|11411.37|11411.37|11411.37|11411.37|11411.37|11411.37|0
1733499770000|2024-12-06 15:42:50|11409.51|11409.51|11404.7|11404.7|11409.51|11409.51|11404.7|11404.7|0
1733499780000|2024-12-06 15:43:00|11403.41|11403.41|11401.44|11401.44|11403.41|11403.41|11400.15|11400.15|0
1733499790000|2024-12-06 15:43:10|11399.77|11399.77|11400.42|11400.42|11400.42|11400.42|11399.77|11399.77|0
1733499800000|2024-12-06 15:43:20|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|0
1733499820000|2024-12-06 15:43:40|11398.26|11398.26|11398.9|11398.9|11398.9|11398.9|11398.26|11398.26|0
1733499830000|2024-12-06 15:43:50|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|0
1733499850000|2024-12-06 15:44:10|11396.77|11396.77|11396.77|11396.77|11396.77|11396.77|11396.77|11396.77|0
1733499860000|2024-12-06 15:44:20|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|11397.61|0
1733499890000|2024-12-06 15:44:50|11398.54|11398.54|11397.61|11397.61|11398.54|11398.54|11397.61|11397.61|0
1733499910000|2024-12-06 15:45:10|11396.67|11396.67|11395.74|11395.74|11396.67|11396.67|11395.74|11395.74|0
1733499920000|2024-12-06 15:45:20|11396.38|11396.38|11392.66|11392.66|11396.38|11396.38|11392.66|11392.66|0
1733499930000|2024-12-06 15:45:30|11392.01|11392.01|11392.01|11392.01|11392.01|11392.01|11392.01|11392.01|0
1733499950000|2024-12-06 15:45:50|11391.18|11391.18|11392.01|11392.01|11392.01|11392.01|11391.18|11391.18|0
1733499960000|2024-12-06 15:46:00|11391.37|11391.37|11392.01|11392.01|11392.01|11392.01|11391.37|11391.37|0
1733499970000|2024-12-06 15:46:10|11392.66|11392.66|11392.66|11392.66|11392.66|11392.66|11392.66|11392.66|0
1733499980000|2024-12-06 15:46:20|11393.3|11393.3|11392.66|11392.66|11393.3|11393.3|11392.66|11392.66|0
1733500010000|2024-12-06 15:46:50|11393.3|11393.3|11393.3|11393.3|11393.3|11393.3|11393.3|11393.3|0
1733500030000|2024-12-06 15:47:10|11392.66|11392.66|11392.01|11392.01|11392.66|11392.66|11392.01|11392.01|0
1733500050000|2024-12-06 15:47:30|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|0
1733500090000|2024-12-06 15:48:10|11391.79|11391.79|11391.79|11391.79|11391.79|11391.79|11391.79|11391.79|0
1733500100000|2024-12-06 15:48:20|11390.86|11390.86|11391.79|11391.79|11391.79|11391.79|11390.86|11390.86|0
1733500110000|2024-12-06 15:48:30|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|11389.86|0
1733500140000|2024-12-06 15:49:00|11390.61|11390.61|11388.85|11388.85|11390.61|11390.61|11388.85|11388.85|0
1733500150000|2024-12-06 15:49:10|11388.13|11388.13|11388.13|11388.13|11388.13|11388.13|11388.13|11388.13|0
1733500160000|2024-12-06 15:49:20|11386.46|11386.46|11387.29|11387.29|11387.29|11387.29|11386.46|11386.46|0
1733500190000|2024-12-06 15:49:50|11387.94|11387.94|11386.65|11386.65|11387.94|11387.94|11386.65|11386.65|0
1733500210000|2024-12-06 15:50:10|11386|11386|11387.67|11387.67|11387.67|11387.67|11385.36|11385.36|0
1733500220000|2024-12-06 15:50:20|11392.58|11392.58|11393.41|11393.41|11393.41|11393.41|11392.58|11392.58|0
1733500230000|2024-12-06 15:50:30|11394.02|11394.02|11394.02|11394.02|11394.02|11394.02|11394.02|11394.02|0
1733500270000|2024-12-06 15:51:10|11393.29|11393.29|11393.29|11393.29|11393.29|11393.29|11393.29|11393.29|0
1733500280000|2024-12-06 15:51:20|11392.36|11392.36|11392.36|11392.36|11392.36|11392.36|11392.36|11392.36|0
1733500300000|2024-12-06 15:51:40|11389.1|11389.1|11388.45|11388.45|11389.1|11389.1|11388.45|11388.45|0
1733500310000|2024-12-06 15:51:50|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|11389.85|0
1733500350000|2024-12-06 15:52:30|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|11390.5|0
1733500360000|2024-12-06 15:52:40|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|0
1733500370000|2024-12-06 15:52:50|11388.37|11388.37|11388.37|11388.37|11388.37|11388.37|11388.37|11388.37|0
1733500380000|2024-12-06 15:53:00|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|11387.62|0
1733500390000|2024-12-06 15:53:10|11388.45|11388.45|11388.45|11388.45|11388.45|11388.45|11388.45|11388.45|0
1733500400000|2024-12-06 15:53:20|11387.01|11387.01|11386.28|11386.28|11387.01|11387.01|11386.28|11386.28|0
1733500420000|2024-12-06 15:53:40|11384.61|11384.61|11384.61|11384.61|11384.61|11384.61|11384.61|11384.61|0
1733500440000|2024-12-06 15:54:00|11387.12|11387.12|11386.28|11386.28|11387.12|11387.12|11386.28|11386.28|0
1733500470000|2024-12-06 15:54:30|11387.12|11387.12|11387.12|11387.12|11387.12|11387.12|11387.12|11387.12|0
1733500480000|2024-12-06 15:54:40|11386.18|11386.18|11386.18|11386.18|11386.18|11386.18|11386.18|11386.18|0
1733500490000|2024-12-06 15:54:50|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|11385.35|0
1733500500000|2024-12-06 15:55:00|11386.28|11386.28|11387.12|11387.12|11387.12|11387.12|11386.28|11386.28|0
1733500510000|2024-12-06 15:55:10|11388.05|11388.05|11389.92|11389.92|11389.92|11389.92|11388.05|11388.05|0
1733500550000|2024-12-06 15:55:50|11390.88|11390.88|11390.64|11390.64|11390.88|11390.88|11390.64|11390.64|0
1733500620000|2024-12-06 15:57:00|11389.53|11389.53|11388.24|11388.24|11389.53|11389.53|11388.24|11388.24|0
1733500630000|2024-12-06 15:57:10|11387.6|11387.6|11385.17|11385.17|11387.6|11387.6|11385.17|11385.17|0
1733500640000|2024-12-06 15:57:20|11384.42|11384.42|11383.9|11383.9|11384.42|11384.42|11383.54|11383.54|0
1733500650000|2024-12-06 15:57:30|11383.26|11383.26|11386.51|11386.51|11386.51|11386.51|11382.42|11382.42|0
1733500660000|2024-12-06 15:57:40|11385.67|11385.67|11387.08|11387.08|11387.08|11387.08|11385.67|11385.67|0
1733500670000|2024-12-06 15:57:50|11385.79|11385.79|11385.79|11385.79|11385.79|11385.79|11385.79|11385.79|0
1733500700000|2024-12-06 15:58:20|11384.69|11384.69|11384.69|11384.69|11384.69|11384.69|11384.69|11384.69|0
1733500720000|2024-12-06 15:58:40|11385.98|11385.98|11385.25|11385.25|11385.98|11385.98|11385.25|11385.25|0
1733500740000|2024-12-06 15:59:00|11386.09|11386.09|11385.25|11385.25|11386.09|11386.09|11385.25|11385.25|0
1733500770000|2024-12-06 15:59:30|11385.9|11385.9|11385.9|11385.9|11385.9|11385.9|11385.9|11385.9|0
1733500800000|2024-12-06 16:00:00|11389.62|11389.62|11401.07|11401.07|11401.07|11401.07|11389.62|11389.62|0
1733500810000|2024-12-06 16:00:10|11401.19|11401.19|11404.52|11404.52|11404.52|11404.52|11401.19|11401.19|0
1733500820000|2024-12-06 16:00:20|11403.69|11403.69|11402.75|11402.75|11403.69|11403.69|11402.75|11402.75|0
1733500840000|2024-12-06 16:00:40|11400.53|11400.53|11397.46|11397.46|11400.53|11400.53|11396.36|11396.36|0
1733500850000|2024-12-06 16:00:50|11396.36|11396.36|11395.71|11395.71|11396.36|11396.36|11395.71|11395.71|0
1733500900000|2024-12-06 16:01:40|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|11394.96|0
1733500920000|2024-12-06 16:02:00|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|0
1733500950000|2024-12-06 16:02:30|11393.67|11393.67|11393.67|11393.67|11393.67|11393.67|11393.67|11393.67|0
1733500970000|2024-12-06 16:02:50|11394.5|11394.5|11394.42|11394.42|11394.5|11394.5|11393.67|11393.67|0
1733500980000|2024-12-06 16:03:00|11393.59|11393.59|11394.42|11394.42|11394.42|11394.42|11393.59|11393.59|0
1733500990000|2024-12-06 16:03:10|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|11395.36|0
1733501000000|2024-12-06 16:03:20|11395.11|11395.11|11395.11|11395.11|11395.11|11395.11|11395.11|11395.11|0
1733501010000|2024-12-06 16:03:30|11395.76|11395.76|11403.35|11403.35|11403.35|11403.35|11395.76|11395.76|0
1733501020000|2024-12-06 16:03:40|11402.62|11402.62|11389.85|11389.85|11402.62|11402.62|11389.85|11389.85|0
1733501030000|2024-12-06 16:03:50|11390.58|11390.58|11389.85|11389.85|11390.58|11390.58|11389.85|11389.85|0
1733501060000|2024-12-06 16:04:20|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|11389.1|0
1733501070000|2024-12-06 16:04:30|11388.26|11388.26|11388.26|11388.26|11388.26|11388.26|11388.26|11388.26|0
1733501090000|2024-12-06 16:04:50|11388.14|11388.14|11388.14|11388.14|11388.14|11388.14|11388.14|11388.14|0
1733501100000|2024-12-06 16:05:00|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|0
1733501110000|2024-12-06 16:05:10|11389.66|11389.66|11390.59|11390.59|11391.24|11391.24|11389.66|11389.66|0
1733501130000|2024-12-06 16:05:30|11393.2|11393.2|11394.13|11394.13|11394.13|11394.13|11393.2|11393.2|0
1733501170000|2024-12-06 16:06:10|11394.78|11394.78|11394.78|11394.78|11394.78|11394.78|11393.84|11393.84|0
1733501190000|2024-12-06 16:06:30|11395.83|11395.83|11400.55|11400.55|11400.55|11400.55|11395.83|11395.83|0
1733501200000|2024-12-06 16:06:40|11402.05|11402.05|11402.05|11402.05|11402.05|11402.05|11402.05|11402.05|0
1733501210000|2024-12-06 16:06:50|11401.3|11401.3|11401.3|11401.3|11401.3|11401.3|11401.3|11401.3|0
1733501250000|2024-12-06 16:07:30|11403.24|11403.24|11406.39|11406.39|11406.39|11406.39|11403.24|11403.24|0
1733501260000|2024-12-06 16:07:40|11406.12|11406.12|11404.45|11404.45|11406.12|11406.12|11404.45|11404.45|0
1733501270000|2024-12-06 16:07:50|11403.61|11403.61|11402.4|11402.4|11403.61|11403.61|11401.57|11401.57|0
1733501280000|2024-12-06 16:08:00|11401.57|11401.57|11400.28|11400.28|11401.57|11401.57|11400.28|11400.28|0
1733501300000|2024-12-06 16:08:20|11402.78|11402.78|11401.49|11401.49|11402.78|11402.78|11401.49|11401.49|0
1733501310000|2024-12-06 16:08:30|11402.25|11402.25|11402.25|11402.25|11402.25|11402.25|11402.25|11402.25|0
1733501320000|2024-12-06 16:08:40|11403.18|11403.18|11406.51|11406.51|11406.51|11406.51|11403.18|11403.18|0
1733501330000|2024-12-06 16:08:50|11405.03|11405.03|11405.03|11405.03|11405.03|11405.03|11405.03|11405.03|0
1733501340000|2024-12-06 16:09:00|11402.81|11402.81|11406.97|11406.97|11406.97|11406.97|11402.81|11402.81|0
1733501360000|2024-12-06 16:09:20|11406.14|11406.14|11403.92|11403.92|11407.24|11407.24|11403.92|11403.92|0
1733501400000|2024-12-06 16:10:00|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|11405.21|0
1733501420000|2024-12-06 16:10:20|11404.46|11404.46|11404.46|11404.46|11404.46|11404.46|11404.46|11404.46|0
1733501450000|2024-12-06 16:10:50|11403.16|11403.16|11402.44|11402.44|11403.16|11403.16|11402.44|11402.44|0
1733501460000|2024-12-06 16:11:00|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|11402.32|0
1733501470000|2024-12-06 16:11:10|11405.65|11405.65|11405.65|11405.65|11405.65|11405.65|11405.65|11405.65|0
1733501490000|2024-12-06 16:11:30|11403.43|11403.43|11401.8|11401.8|11403.55|11403.55|11401.8|11401.8|0
1733501510000|2024-12-06 16:11:50|11400.51|11400.51|11401.15|11401.15|11401.15|11401.15|11400.51|11400.51|0
1733501520000|2024-12-06 16:12:00|11407.15|11407.15|11406.48|11406.48|11407.98|11407.98|11406.48|11406.48|0
1733501540000|2024-12-06 16:12:20|11407.12|11407.12|11407.12|11407.12|11407.12|11407.12|11407.12|11407.12|0
1733501550000|2024-12-06 16:12:30|11407.24|11407.24|11404.98|11404.98|11407.24|11407.24|11404.98|11404.98|0
1733501560000|2024-12-06 16:12:40|11401.94|11401.94|11401.94|11401.94|11401.94|11401.94|11401.94|11401.94|0
1733501580000|2024-12-06 16:13:00|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|11402.87|0
1733501590000|2024-12-06 16:13:10|11404.46|11404.46|11404.46|11404.46|11404.46|11404.46|11404.46|11404.46|0
1733501610000|2024-12-06 16:13:30|11403.36|11403.36|11402.63|11402.63|11403.36|11403.36|11402.63|11402.63|0
1733501630000|2024-12-06 16:13:50|11403.57|11403.57|11402.63|11402.63|11403.57|11403.57|11402.63|11402.63|0
1733501650000|2024-12-06 16:14:10|11401.8|11401.8|11401.8|11401.8|11401.8|11401.8|11401.8|11401.8|0
1733501660000|2024-12-06 16:14:20|11403.73|11403.73|11403.73|11403.73|11403.73|11403.73|11403.73|11403.73|0
1733501700000|2024-12-06 16:15:00|11402.44|11402.44|11401.72|11401.72|11402.44|11402.44|11401.72|11401.72|0
1733501710000|2024-12-06 16:15:10|11402.65|11402.65|11402.65|11402.65|11402.65|11402.65|11402.65|11402.65|0
1733501720000|2024-12-06 16:15:20|11404.52|11404.52|11407.87|11407.87|11407.87|11407.87|11404.52|11404.52|0
1733501730000|2024-12-06 16:15:30|11409.54|11409.54|11409.71|11409.71|11411.48|11411.48|11409.54|11409.54|0
1733501750000|2024-12-06 16:15:50|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|11408.77|0
1733501760000|2024-12-06 16:16:00|11409.71|11409.71|11408.02|11408.02|11409.71|11409.71|11408.02|11408.02|0
1733501770000|2024-12-06 16:16:10|11407.08|11407.08|11402.46|11402.46|11407.08|11407.08|11402.46|11402.46|0
1733501780000|2024-12-06 16:16:20|11405.43|11405.43|11408.31|11408.31|11408.31|11408.31|11405.43|11405.43|0
1733501790000|2024-12-06 16:16:30|11407.38|11407.38|11406.44|11406.44|11407.38|11407.38|11406.44|11406.44|0
1733501810000|2024-12-06 16:16:50|11407.55|11407.55|11409.06|11409.06|11409.06|11409.06|11407.55|11407.55|0
1733501830000|2024-12-06 16:17:10|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|0
1733501840000|2024-12-06 16:17:20|11407.11|11407.11|11406.36|11406.36|11407.11|11407.11|11406.36|11406.36|0
1733501890000|2024-12-06 16:18:10|11407.2|11407.2|11407.2|11407.2|11407.32|11407.32|11407.2|11407.2|0
1733501900000|2024-12-06 16:18:20|11407.07|11407.07|11407.72|11407.72|11407.72|11407.72|11407.07|11407.07|0
1733501910000|2024-12-06 16:18:30|11406.43|11406.43|11405.32|11405.32|11406.43|11406.43|11405.32|11405.32|0
1733501920000|2024-12-06 16:18:40|11404.68|11404.68|11398.26|11398.26|11404.68|11404.68|11398.26|11398.26|0
1733501930000|2024-12-06 16:18:50|11397.15|11397.15|11395.49|11395.49|11397.15|11397.15|11395.49|11395.49|0
1733501940000|2024-12-06 16:19:00|11394.56|11394.56|11390.84|11390.84|11394.56|11394.56|11390.84|11390.84|0
1733501950000|2024-12-06 16:19:10|11389.55|11389.55|11388.83|11388.83|11389.55|11389.55|11388.83|11388.83|0
1733501970000|2024-12-06 16:19:30|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|11389.66|0
1733501980000|2024-12-06 16:19:40|11388.83|11388.83|11388.07|11388.07|11388.83|11388.83|11388.07|11388.07|0
1733501990000|2024-12-06 16:19:50|11388.83|11388.83|11388.83|11388.83|11388.83|11388.83|11388.83|11388.83|0
1733502000000|2024-12-06 16:20:00|11389.76|11389.76|11389.76|11389.76|11389.76|11389.76|11389.76|11389.76|0
1733502010000|2024-12-06 16:20:10|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|11392.08|0
1733502020000|2024-12-06 16:20:20|11391.43|11391.43|11393.66|11393.66|11393.66|11393.66|11391.43|11391.43|0
1733502030000|2024-12-06 16:20:30|11389.78|11389.78|11391.74|11391.74|11392.67|11392.67|11387.56|11387.56|0
1733502040000|2024-12-06 16:20:40|11391.02|11391.02|11392.37|11392.37|11392.37|11392.37|11391.02|11391.02|0
1733502050000|2024-12-06 16:20:50|11391.64|11391.64|11390.81|11390.81|11392.75|11392.75|11390.81|11390.81|0
1733502060000|2024-12-06 16:21:00|11391.53|11391.53|11388.73|11388.73|11391.53|11391.53|11388.73|11388.73|0
1733502070000|2024-12-06 16:21:10|11389.56|11389.56|11388.84|11388.84|11389.56|11389.56|11388.84|11388.84|0
1733502080000|2024-12-06 16:21:20|11387.9|11387.9|11392.07|11392.07|11392.07|11392.07|11387.9|11387.9|0
1733502090000|2024-12-06 16:21:30|11393.18|11393.18|11393.18|11393.18|11393.18|11393.18|11393.18|11393.18|0
1733502100000|2024-12-06 16:21:40|11390.96|11390.96|11391.07|11391.07|11391.72|11391.72|11390.96|11390.96|0
1733502120000|2024-12-06 16:22:00|11390.14|11390.14|11389.2|11389.2|11390.14|11390.14|11388.27|11388.27|0
1733502140000|2024-12-06 16:22:20|11389.96|11389.96|11389.12|11389.12|11389.96|11389.96|11389.12|11389.12|0
1733502150000|2024-12-06 16:22:30|11389.96|11389.96|11389.96|11389.96|11389.96|11389.96|11389.96|11389.96|0
1733502160000|2024-12-06 16:22:40|11389.31|11389.31|11388.49|11388.49|11390.18|11390.18|11388.49|11388.49|0
1733502180000|2024-12-06 16:23:00|11389.32|11389.32|11391.54|11391.54|11391.54|11391.54|11387.65|11387.65|0
1733502190000|2024-12-06 16:23:10|11392.18|11392.18|11392.94|11392.94|11392.94|11392.94|11392.18|11392.18|0
1733502210000|2024-12-06 16:23:30|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|11394.05|0
1733502220000|2024-12-06 16:23:40|11394.77|11394.77|11394.77|11394.77|11394.77|11394.77|11394.77|11394.77|0
1733502230000|2024-12-06 16:23:50|11392.55|11392.55|11392.55|11392.55|11392.55|11392.55|11392.55|11392.55|0
1733502250000|2024-12-06 16:24:10|11391.72|11391.72|11393.93|11393.93|11393.93|11393.93|11391.72|11391.72|0
1733502260000|2024-12-06 16:24:20|11394.58|11394.58|11396.14|11396.14|11396.89|11396.89|11394.58|11394.58|0
1733502270000|2024-12-06 16:24:30|11396.89|11396.89|11397.17|11397.17|11398|11398|11396.89|11396.89|0
1733502280000|2024-12-06 16:24:40|11398|11398|11398.65|11398.65|11398.65|11398.65|11396.33|11396.33|0
1733502290000|2024-12-06 16:24:50|11397.71|11397.71|11397.71|11397.71|11397.71|11397.71|11397.71|11397.71|0
1733502300000|2024-12-06 16:25:00|11395.5|11395.5|11397.71|11397.71|11397.71|11397.71|11395.5|11395.5|0
1733502310000|2024-12-06 16:25:10|11398.47|11398.47|11397.71|11397.71|11398.47|11398.47|11397.71|11397.71|0
1733502320000|2024-12-06 16:25:20|11398.47|11398.47|11400.89|11400.89|11400.89|11400.89|11398.39|11398.39|0
1733502330000|2024-12-06 16:25:30|11400.25|11400.25|11403.5|11403.5|11403.5|11403.5|11400.25|11400.25|0
1733502340000|2024-12-06 16:25:40|11402.66|11402.66|11403.5|11403.5|11403.5|11403.5|11402.66|11402.66|0
1733502350000|2024-12-06 16:25:50|11402.66|11402.66|11402.74|11402.74|11404.33|11404.33|11402.66|11402.66|0
1733502360000|2024-12-06 16:26:00|11403.58|11403.58|11403.22|11403.22|11403.58|11403.58|11402.47|11402.47|0
1733502370000|2024-12-06 16:26:10|11402.39|11402.39|11399.88|11399.88|11402.39|11402.39|11399.88|11399.88|0
1733502380000|2024-12-06 16:26:20|11399.16|11399.16|11403.73|11403.73|11403.73|11403.73|11398.22|11398.22|0
1733502390000|2024-12-06 16:26:30|11404.56|11404.56|11400.92|11400.92|11405.5|11405.5|11400.92|11400.92|0
1733502400000|2024-12-06 16:26:40|11401.76|11401.76|11404.09|11404.09|11404.09|11404.09|11401.76|11401.76|0
1733502420000|2024-12-06 16:27:00|11403.45|11403.45|11403.45|11403.45|11403.45|11403.45|11403.45|11403.45|0
1733502440000|2024-12-06 16:27:20|11404.09|11404.09|11403.45|11403.45|11404.09|11404.09|11403.45|11403.45|0
1733502450000|2024-12-06 16:27:30|11404.28|11404.28|11404.52|11404.52|11404.52|11404.52|11404.28|11404.28|0
1733502480000|2024-12-06 16:28:00|11403.88|11403.88|11402.43|11402.43|11405.32|11405.32|11402.43|11402.43|0
1733502490000|2024-12-06 16:28:10|11401.49|11401.49|11401.49|11401.49|11401.49|11401.49|11401.49|11401.49|0
1733502500000|2024-12-06 16:28:20|11402.22|11402.22|11401.38|11401.38|11402.22|11402.22|11401.38|11401.38|0
1733502510000|2024-12-06 16:28:30|11402.49|11402.49|11406.96|11406.96|11406.96|11406.96|11402.49|11402.49|0
1733502520000|2024-12-06 16:28:40|11405.56|11405.56|11404.81|11404.81|11406.4|11406.4|11404.63|11404.63|0
1733502530000|2024-12-06 16:28:50|11405.91|11405.91|11405.91|11405.91|11406.75|11406.75|11405.91|11405.91|0
1733502540000|2024-12-06 16:29:00|11406.75|11406.75|11407.12|11407.12|11408.23|11408.23|11406.75|11406.75|0
1733502550000|2024-12-06 16:29:10|11408.23|11408.23|11408.33|11408.33|11408.33|11408.33|11407.4|11407.4|0
1733502560000|2024-12-06 16:29:20|11409.17|11409.17|11408.06|11408.06|11409.17|11409.17|11408.06|11408.06|0
1733502570000|2024-12-06 16:29:30|11407.22|11407.22|11408.45|11408.45|11410.96|11410.96|11407.22|11407.22|0
1733502580000|2024-12-06 16:29:40|11409.38|11409.38|11408.74|11408.74|11409.38|11409.38|11408.74|11408.74|0
1733502590000|2024-12-06 16:29:50|11407.9|11407.9|11406.8|11406.8|11408.23|11408.23|11404.93|11404.93|0
1733732100000|2024-12-09 08:15:00|11393.98|11393.98|11398.13|11398.13|11400|11400|11393.98|11393.98|0
1733732110000|2024-12-09 08:15:10|11399.8|11399.8|11406.55|11406.55|11406.55|11406.55|11399.8|11399.8|0
1733732120000|2024-12-09 08:15:20|11411.94|11411.94|11411.91|11411.91|11412.66|11412.66|11411.91|11411.91|0
1733732140000|2024-12-09 08:15:40|11413.42|11413.42|11413.42|11413.42|11413.42|11413.42|11413.42|11413.42|0
1733732190000|2024-12-09 08:16:30|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|11412.77|0
1733732210000|2024-12-09 08:16:50|11413.13|11413.13|11413.13|11413.13|11413.13|11413.13|11413.13|11413.13|0
1733732220000|2024-12-09 08:17:00|11412.37|11412.37|11411.73|11411.73|11412.37|11412.37|11411.73|11411.73|0
1733732230000|2024-12-09 08:17:10|11414.53|11414.53|11413.43|11413.43|11414.53|11414.53|11413.43|11413.43|0
1733732260000|2024-12-09 08:17:40|11414.26|11414.26|11414.26|11414.26|11414.26|11414.26|11414.26|11414.26|0
1733732290000|2024-12-09 08:18:10|11415.77|11415.77|11415.77|11415.77|11415.77|11415.77|11415.77|11415.77|0
1733732320000|2024-12-09 08:18:40|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|11416.7|0
1733732350000|2024-12-09 08:19:10|11417.64|11417.64|11418.28|11418.28|11418.28|11418.28|11417.64|11417.64|0
1733732360000|2024-12-09 08:19:20|11421.09|11421.09|11418.28|11418.28|11421.09|11421.09|11418.28|11418.28|0
1733732390000|2024-12-09 08:19:50|11419.73|11419.73|11419.61|11419.61|11419.73|11419.73|11419.61|11419.61|0
1733732410000|2024-12-09 08:20:10|11418.68|11418.68|11415.45|11415.45|11418.68|11418.68|11415.45|11415.45|0
1733732420000|2024-12-09 08:20:20|11414.7|11414.7|11413.41|11413.41|11414.7|11414.7|11413.41|11413.41|0
1733732440000|2024-12-09 08:20:40|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|11412.76|0
1733732450000|2024-12-09 08:20:50|11411.47|11411.47|11411.47|11411.47|11411.47|11411.47|11411.47|11411.47|0
1733732480000|2024-12-09 08:21:20|11406.46|11406.46|11406.46|11406.46|11406.46|11406.46|11406.46|11406.46|0
1733732510000|2024-12-09 08:21:50|11407.57|11407.57|11404.25|11404.25|11407.57|11407.57|11404.25|11404.25|0
1733732520000|2024-12-09 08:22:00|11404.37|11404.37|11404.37|11404.37|11404.37|11404.37|11404.37|11404.37|0
1733732530000|2024-12-09 08:22:10|11405.01|11405.01|11405.01|11405.01|11405.01|11405.01|11405.01|11405.01|0
1733732550000|2024-12-09 08:22:30|11403.24|11403.24|11406.05|11406.05|11406.05|11406.05|11403.24|11403.24|0
1733732600000|2024-12-09 08:23:20|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|0
1733732610000|2024-12-09 08:23:30|11412.76|11412.76|11413.87|11413.87|11413.87|11413.87|11412.76|11412.76|0
1733732640000|2024-12-09 08:24:00|11412.58|11412.58|11412.58|11412.58|11412.58|11412.58|11412.58|11412.58|0
1733732650000|2024-12-09 08:24:10|11411.82|11411.82|11409.95|11409.95|11411.82|11411.82|11409.95|11409.95|0
1733732680000|2024-12-09 08:24:40|11404.12|11404.12|11403.4|11403.4|11404.12|11404.12|11403.4|11403.4|0
1733732690000|2024-12-09 08:24:50|11402.29|11402.29|11402.29|11402.29|11402.29|11402.29|11402.29|11402.29|0
1733732720000|2024-12-09 08:25:20|11400.62|11400.62|11400.62|11400.62|11400.62|11400.62|11400.62|11400.62|0
1733732740000|2024-12-09 08:25:40|11401.73|11401.73|11402.84|11402.84|11402.84|11402.84|11401.73|11401.73|0
1733732750000|2024-12-09 08:25:50|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|11401.9|0
1733732770000|2024-12-09 08:26:10|11402.28|11402.28|11405.43|11405.43|11405.43|11405.43|11402.28|11402.28|0
1733732800000|2024-12-09 08:26:40|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|11406.27|0
1733732820000|2024-12-09 08:27:00|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|0
1733732830000|2024-12-09 08:27:10|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|0
1733732890000|2024-12-09 08:28:10|11401.09|11401.09|11401.09|11401.09|11401.09|11401.09|11401.09|11401.09|0
1733732900000|2024-12-09 08:28:20|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|11403.31|0
1733732950000|2024-12-09 08:29:10|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|11402.2|0
1733732960000|2024-12-09 08:29:20|11399.39|11399.39|11398.46|11398.46|11400.33|11400.33|11398.46|11398.46|0
1733732980000|2024-12-09 08:29:40|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|11396.29|0
1733732990000|2024-12-09 08:29:50|11394.62|11394.62|11394.62|11394.62|11394.62|11394.62|11394.62|11394.62|0
1733733000000|2024-12-09 08:30:00|11393.65|11393.65|11393.65|11393.65|11393.65|11393.65|11393.65|11393.65|0
1733733020000|2024-12-09 08:30:20|11391.78|11391.78|11392.72|11392.72|11392.72|11392.72|11391.78|11391.78|0
1733733030000|2024-12-09 08:30:30|11388.94|11388.94|11388.94|11388.94|11388.94|11388.94|11388.94|11388.94|0
1733733040000|2024-12-09 08:30:40|11387.62|11387.62|11387.86|11387.86|11387.86|11387.86|11387.62|11387.62|0
1733733050000|2024-12-09 08:30:50|11387.02|11387.02|11387.02|11387.02|11387.02|11387.02|11387.02|11387.02|0
1733733080000|2024-12-09 08:31:20|11384.13|11384.13|11384.13|11384.13|11384.13|11384.13|11384.13|11384.13|0
1733733090000|2024-12-09 08:31:30|11385.58|11385.58|11388.28|11388.28|11388.28|11388.28|11385.58|11385.58|0
1733733110000|2024-12-09 08:31:50|11383.76|11383.76|11383.76|11383.76|11383.76|11383.76|11383.76|11383.76|0
1733733210000|2024-12-09 08:33:30|11393.01|11393.01|11393.94|11393.94|11393.94|11393.94|11393.01|11393.01|0
1733733300000|2024-12-09 08:35:00|11394.88|11394.88|11396.78|11396.78|11396.78|11396.78|11394.88|11394.88|0
1733733320000|2024-12-09 08:35:20|11398.45|11398.45|11398.45|11398.45|11398.45|11398.45|11398.45|11398.45|0
1733733370000|2024-12-09 08:36:10|11397.34|11397.34|11397.34|11397.34|11397.34|11397.34|11397.34|11397.34|0
1733733420000|2024-12-09 08:37:00|11398.28|11398.28|11397.34|11397.34|11398.28|11398.28|11397.34|11397.34|0
1733733430000|2024-12-09 08:37:10|11394.76|11394.76|11394.76|11394.76|11394.76|11394.76|11394.76|11394.76|0
1733733480000|2024-12-09 08:38:00|11398.5|11398.5|11399.44|11399.44|11399.44|11399.44|11398.5|11398.5|0
1733733520000|2024-12-09 08:38:40|11398.15|11398.15|11396.48|11396.48|11398.15|11398.15|11396.48|11396.48|0
1733733550000|2024-12-09 08:39:10|11394.54|11394.54|11392.88|11392.88|11394.54|11394.54|11392.88|11392.88|0
1733733580000|2024-12-09 08:39:40|11393.82|11393.82|11393.82|11393.82|11393.82|11393.82|11393.82|11393.82|0
1733733620000|2024-12-09 08:40:20|11395.26|11395.26|11395.26|11395.26|11395.26|11395.26|11395.26|11395.26|0
1733733630000|2024-12-09 08:40:30|11393.97|11393.97|11393.97|11393.97|11393.97|11393.97|11393.97|11393.97|0
1733733670000|2024-12-09 08:41:10|11392.3|11392.3|11385.76|11385.76|11392.3|11392.3|11385.76|11385.76|0
1733733710000|2024-12-09 08:41:50|11384.65|11384.65|11381.79|11381.79|11384.65|11384.65|11380.5|11380.5|0
1733733730000|2024-12-09 08:42:10|11380.5|11380.5|11380.5|11380.5|11380.5|11380.5|11380.5|11380.5|0
1733733750000|2024-12-09 08:42:30|11379.2|11379.2|11380.5|11380.5|11380.5|11380.5|11379.2|11379.2|0
1733733790000|2024-12-09 08:43:10|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|0
1733733800000|2024-12-09 08:43:20|11376.05|11376.05|11373.14|11373.14|11376.05|11376.05|11373.14|11373.14|0
1733733820000|2024-12-09 08:43:40|11370.97|11370.97|11370.97|11370.97|11370.97|11370.97|11370.97|11370.97|0
1733733850000|2024-12-09 08:44:10|11370.25|11370.25|11370.25|11370.25|11370.25|11370.25|11370.25|11370.25|0
1733733860000|2024-12-09 08:44:20|11368.95|11368.95|11362.35|11362.35|11368.95|11368.95|11362.35|11362.35|0
1733733870000|2024-12-09 08:44:30|11363.07|11363.07|11364.52|11364.52|11364.52|11364.52|11363.07|11363.07|0
1733733880000|2024-12-09 08:44:40|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|11365.27|0
1733733900000|2024-12-09 08:45:00|11361.93|11361.93|11361.1|11361.1|11361.93|11361.93|11361.1|11361.1|0
1733733910000|2024-12-09 08:45:10|11361.74|11361.74|11359.4|11359.4|11361.74|11361.74|11359.4|11359.4|0
1733733920000|2024-12-09 08:45:20|11358.11|11358.11|11359.78|11359.78|11359.78|11359.78|11358.11|11358.11|0
1733733940000|2024-12-09 08:45:40|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|11359.13|0
1733733980000|2024-12-09 08:46:20|11357.54|11357.54|11358.27|11358.27|11358.27|11358.27|11357.54|11357.54|0
1733733990000|2024-12-09 08:46:30|11358.91|11358.91|11358.91|11358.91|11358.91|11358.91|11358.91|11358.91|0
1733734020000|2024-12-09 08:47:00|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|11359.75|0
1733734040000|2024-12-09 08:47:20|11361.04|11361.04|11361.68|11361.68|11361.68|11361.68|11361.04|11361.04|0
1733734050000|2024-12-09 08:47:30|11360.39|11360.39|11360.39|11360.39|11360.39|11360.39|11360.39|11360.39|0
1733734130000|2024-12-09 08:48:50|11359.67|11359.67|11359.67|11359.67|11359.67|11359.67|11359.67|11359.67|0
1733734140000|2024-12-09 08:49:00|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|11358.84|0
1733734150000|2024-12-09 08:49:10|11358.08|11358.08|11353.62|11353.62|11358.08|11358.08|11353.62|11353.62|0
1733734160000|2024-12-09 08:49:20|11351.95|11351.95|11351.01|11351.01|11351.95|11351.95|11351.01|11351.01|0
1733734200000|2024-12-09 08:50:00|11351.86|11351.86|11359.34|11359.34|11359.34|11359.34|11351.86|11351.86|0
1733734220000|2024-12-09 08:50:20|11360.18|11360.18|11360.18|11360.18|11360.18|11360.18|11360.18|11360.18|0
1733734330000|2024-12-09 08:52:10|11357.96|11357.96|11357.96|11357.96|11357.96|11357.96|11357.96|11357.96|0
1733734350000|2024-12-09 08:52:30|11360.18|11360.18|11360.18|11360.18|11360.18|11360.18|11360.18|11360.18|0
1733734380000|2024-12-09 08:53:00|11360.93|11360.93|11363.81|11363.81|11364.57|11364.57|11360.93|11360.93|0
1733734390000|2024-12-09 08:53:10|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|0
1733734420000|2024-12-09 08:53:40|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|0
1733734450000|2024-12-09 08:54:10|11365.32|11365.32|11365.32|11365.32|11365.32|11365.32|11365.32|11365.32|0
1733734480000|2024-12-09 08:54:40|11369.06|11369.06|11365.32|11365.32|11369.06|11369.06|11365.32|11365.32|0
1733734500000|2024-12-09 08:55:00|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|11363.81|0
1733734550000|2024-12-09 08:55:50|11364.57|11364.57|11364.57|11364.57|11364.57|11364.57|11364.57|11364.57|0
1733734560000|2024-12-09 08:56:00|11365.4|11365.4|11367.15|11367.15|11367.15|11367.15|11365.4|11365.4|0
1733734570000|2024-12-09 08:56:10|11364.94|11364.94|11364.94|11364.94|11364.94|11364.94|11364.94|11364.94|0
1733734660000|2024-12-09 08:57:40|11363.07|11363.07|11364|11364|11364|11364|11363.07|11363.07|0
1733734670000|2024-12-09 08:57:50|11362.71|11362.71|11362.71|11362.71|11362.71|11362.71|11362.71|11362.71|0
1733734720000|2024-12-09 08:58:40|11360.21|11360.21|11359.48|11359.48|11360.21|11360.21|11359.48|11359.48|0
1733734760000|2024-12-09 08:59:20|11358.19|11358.19|11358.19|11358.19|11358.19|11358.19|11358.19|11358.19|0
1733734770000|2024-12-09 08:59:30|11357.44|11357.44|11357.44|11357.44|11357.44|11357.44|11357.44|11357.44|0
1733734860000|2024-12-09 09:01:00|11353.74|11353.74|11352.63|11352.63|11353.74|11353.74|11352.63|11352.63|0
1733734920000|2024-12-09 09:02:00|11354.5|11354.5|11354.5|11354.5|11354.5|11354.5|11354.5|11354.5|0
1733734930000|2024-12-09 09:02:10|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|11355.43|0
1733734950000|2024-12-09 09:02:30|11356.54|11356.54|11352.09|11352.09|11356.54|11356.54|11352.09|11352.09|0
1733734980000|2024-12-09 09:03:00|11354.31|11354.31|11352.09|11352.09|11354.31|11354.31|11352.09|11352.09|0
1733735000000|2024-12-09 09:03:20|11350.16|11350.16|11350.16|11350.16|11350.16|11350.16|11350.16|11350.16|0
1733735010000|2024-12-09 09:03:30|11352.37|11352.37|11351.27|11351.27|11352.37|11352.37|11351.27|11351.27|0
1733735020000|2024-12-09 09:03:40|11350.42|11350.42|11350.42|11350.42|11350.42|11350.42|11350.42|11350.42|0
1733735050000|2024-12-09 09:04:10|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|11352.17|0
1733735090000|2024-12-09 09:04:50|11351.07|11351.07|11349.2|11349.2|11351.07|11351.07|11349.2|11349.2|0
1733735140000|2024-12-09 09:05:40|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|11349.39|0
1733735160000|2024-12-09 09:06:00|11347.12|11347.12|11347.12|11347.12|11347.12|11347.12|11347.12|11347.12|0
1733735180000|2024-12-09 09:06:20|11350.18|11350.18|11350.18|11350.18|11350.18|11350.18|11350.18|11350.18|0
1733735190000|2024-12-09 09:06:30|11350.94|11350.94|11350.1|11350.1|11350.94|11350.94|11350.1|11350.1|0
1733735220000|2024-12-09 09:07:00|11351.39|11351.39|11352.15|11352.15|11352.15|11352.15|11351.39|11351.39|0
1733735280000|2024-12-09 09:08:00|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|11352.79|0
1733735290000|2024-12-09 09:08:10|11353.44|11353.44|11353.44|11353.44|11353.44|11353.44|11353.44|11353.44|0
1733735350000|2024-12-09 09:09:10|11350.86|11350.86|11350.86|11350.86|11350.86|11350.86|11350.86|11350.86|0
1733735360000|2024-12-09 09:09:20|11350.02|11350.02|11350.02|11350.02|11350.02|11350.02|11350.02|11350.02|0
1733735390000|2024-12-09 09:09:50|11350.75|11350.75|11350.75|11350.75|11350.75|11350.75|11350.75|11350.75|0
1733735440000|2024-12-09 09:10:40|11345.48|11345.48|11340.99|11340.99|11345.48|11345.48|11340.99|11340.99|0
1733735450000|2024-12-09 09:10:50|11340.27|11340.27|11336.39|11336.39|11340.27|11340.27|11336.39|11336.39|0
1733735470000|2024-12-09 09:11:10|11335.1|11335.1|11335.1|11335.1|11335.1|11335.1|11335.1|11335.1|0
1733735490000|2024-12-09 09:11:30|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|11334.17|0
1733735520000|2024-12-09 09:12:00|11333.45|11333.45|11333.45|11333.45|11333.45|11333.45|11333.45|11333.45|0
1733735600000|2024-12-09 09:13:20|11336.43|11336.43|11337.99|11337.99|11340.22|11340.22|11336.43|11336.43|0
1733735610000|2024-12-09 09:13:30|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|11337.27|0
1733735750000|2024-12-09 09:15:50|11333.93|11333.93|11331.12|11331.12|11333.93|11333.93|11331.12|11331.12|0
1733735760000|2024-12-09 09:16:00|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|11325.93|0
1733735770000|2024-12-09 09:16:10|11325.2|11325.2|11323.76|11323.76|11325.2|11325.2|11323.76|11323.76|0
1733735780000|2024-12-09 09:16:20|11321.89|11321.89|11321.89|11321.89|11321.89|11321.89|11321.89|11321.89|0
1733735810000|2024-12-09 09:16:50|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|11319.3|0
1733735830000|2024-12-09 09:17:10|11320.03|11320.03|11321.55|11321.55|11321.55|11321.55|11317.81|11317.81|0
1733735840000|2024-12-09 09:17:20|11322.66|11322.66|11322.66|11322.66|11322.66|11322.66|11322.66|11322.66|0
1733735870000|2024-12-09 09:17:50|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|11321.37|0
1733735880000|2024-12-09 09:18:00|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|0
1733735900000|2024-12-09 09:18:20|11323.95|11323.95|11324.84|11324.84|11324.84|11324.84|11322.71|11322.71|0
1733735940000|2024-12-09 09:19:00|11326.78|11326.78|11328.85|11328.85|11328.85|11328.85|11326.78|11326.78|0
1733735960000|2024-12-09 09:19:20|11330.29|11330.29|11332.49|11332.49|11332.49|11332.49|11330.29|11330.29|0
1733735970000|2024-12-09 09:19:30|11333.14|11333.14|11333.14|11333.14|11333.14|11333.14|11333.14|11333.14|0
1733735990000|2024-12-09 09:19:50|11334.81|11334.81|11334.81|11334.81|11335.56|11335.56|11334.81|11334.81|0
1733736010000|2024-12-09 09:20:10|11334.16|11334.16|11334.16|11334.16|11334.16|11334.16|11334.16|11334.16|0
1733736030000|2024-12-09 09:20:30|11336.38|11336.38|11337.14|11337.14|11337.14|11337.14|11335.27|11335.27|0
1733736200000|2024-12-09 09:23:20|11338.43|11338.43|11348.35|11348.35|11348.35|11348.35|11338.43|11338.43|0
1733736340000|2024-12-09 09:25:40|11349.64|11349.64|11353.2|11353.2|11353.2|11353.2|11349.64|11349.64|0
1733736350000|2024-12-09 09:25:50|11355.07|11355.07|11359.04|11359.04|11359.04|11359.04|11355.07|11355.07|0
1733736370000|2024-12-09 09:26:10|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|11359.97|0
1733736380000|2024-12-09 09:26:20|11362.87|11362.87|11362.87|11362.87|11362.87|11362.87|11362.87|11362.87|0
1733736420000|2024-12-09 09:27:00|11364.16|11364.16|11366.42|11366.42|11366.42|11366.42|11364.16|11364.16|0
1733736450000|2024-12-09 09:27:30|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|11369.52|0
1733736460000|2024-12-09 09:27:40|11370.81|11370.81|11370.81|11370.81|11370.81|11370.81|11370.81|11370.81|0
1733736520000|2024-12-09 09:28:40|11370.17|11370.17|11370.17|11370.17|11370.17|11370.17|11370.17|11370.17|0
1733736540000|2024-12-09 09:29:00|11375.78|11375.78|11398.43|11398.43|11398.43|11398.43|11374.84|11374.84|0
1733736550000|2024-12-09 09:29:10|11399.07|11399.07|11400.92|11400.92|11406.53|11406.53|11399.07|11399.07|0
1733736560000|2024-12-09 09:29:20|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|11402.79|0
1733736570000|2024-12-09 09:29:30|11397.57|11397.57|11400.37|11400.37|11400.37|11400.37|11397.57|11397.57|0
1733736610000|2024-12-09 09:30:10|11396.84|11396.84|11397.78|11397.78|11397.78|11397.78|11395.91|11395.91|0
1733736620000|2024-12-09 09:30:20|11399.65|11399.65|11402.45|11402.45|11402.45|11402.45|11398.71|11398.71|0
1733736630000|2024-12-09 09:30:30|11400.58|11400.58|11406.85|11406.85|11406.85|11406.85|11400.58|11400.58|0
1733736640000|2024-12-09 09:30:40|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|11407.78|0
1733736650000|2024-12-09 09:30:50|11409.65|11409.65|11411.53|11411.53|11413.4|11413.4|11409.65|11409.65|0
1733736660000|2024-12-09 09:31:00|11409.65|11409.65|11409.65|11409.65|11409.65|11409.65|11409.65|11409.65|0
1733736670000|2024-12-09 09:31:10|11411.53|11411.53|11411.53|11411.53|11411.53|11411.53|11411.53|11411.53|0
1733736680000|2024-12-09 09:31:20|11413.4|11413.4|11415.57|11415.57|11415.57|11415.57|11413.4|11413.4|0
1733736690000|2024-12-09 09:31:30|11414.84|11414.84|11416.67|11416.67|11417.4|11417.4|11414.84|11414.84|0
1733736700000|2024-12-09 09:31:40|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|11418.54|0
1733736710000|2024-12-09 09:31:50|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|11419.48|0
1733736720000|2024-12-09 09:32:00|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|11419.21|0
1733736730000|2024-12-09 09:32:10|11412.95|11412.95|11411.08|11411.08|11412.95|11412.95|11411.08|11411.08|0
1733736740000|2024-12-09 09:32:20|11409.63|11409.63|11409.63|11409.63|11409.63|11409.63|11409.63|11409.63|0
1733736800000|2024-12-09 09:33:20|11413.37|11413.37|11413.37|11413.37|11413.37|11413.37|11413.37|11413.37|0
1733736810000|2024-12-09 09:33:30|11416.18|11416.18|11422.98|11422.98|11422.98|11422.98|11416.18|11416.18|0
1733736820000|2024-12-09 09:33:40|11423.91|11423.91|11422.04|11422.04|11423.91|11423.91|11421.11|11421.11|0
1733736830000|2024-12-09 09:33:50|11422.98|11422.98|11423.91|11423.91|11423.91|11423.91|11422.98|11422.98|0
1733736840000|2024-12-09 09:34:00|11426.42|11426.42|11426.96|11426.96|11428.63|11428.63|11426.42|11426.42|0
1733736850000|2024-12-09 09:34:10|11428.25|11428.25|11429.19|11429.19|11429.19|11429.19|11428.25|11428.25|0
1733736860000|2024-12-09 09:34:20|11429.83|11429.83|11430.94|11430.94|11430.94|11430.94|11429.83|11429.83|0
1733736880000|2024-12-09 09:34:40|11432.05|11432.05|11424.67|11424.67|11432.05|11432.05|11424.67|11424.67|0
1733736890000|2024-12-09 09:34:50|11421.99|11421.99|11423.87|11423.87|11423.87|11423.87|11421.99|11421.99|0
1733736940000|2024-12-09 09:35:40|11420.31|11420.31|11420.31|11420.31|11420.31|11420.31|11420.31|11420.31|0
1733736970000|2024-12-09 09:36:10|11419.2|11419.2|11416.98|11416.98|11419.2|11419.2|11416.98|11416.98|0
1733736980000|2024-12-09 09:36:20|11410.79|11410.79|11417.51|11417.51|11417.51|11417.51|11408.57|11408.57|0
1733737010000|2024-12-09 09:36:50|11419.38|11419.38|11422.08|11422.08|11422.08|11422.08|11419.38|11419.38|0
1733737020000|2024-12-09 09:37:00|11419.3|11419.3|11419.3|11419.3|11419.3|11419.3|11419.3|11419.3|0
1733737060000|2024-12-09 09:37:40|11418.2|11418.2|11415.39|11415.39|11418.2|11418.2|11415.39|11415.39|0
1733737090000|2024-12-09 09:38:10|11418.72|11418.72|11421.52|11421.52|11421.52|11421.52|11418.72|11418.72|0
1733737120000|2024-12-09 09:38:40|11423.03|11423.03|11423.03|11423.03|11423.03|11423.03|11423.03|11423.03|0
1733737160000|2024-12-09 09:39:20|11423.87|11423.87|11423.87|11423.87|11423.87|11423.87|11423.87|11423.87|0
1733737170000|2024-12-09 09:39:30|11424.51|11424.51|11424.51|11424.51|11424.51|11424.51|11424.51|11424.51|0
1733737230000|2024-12-09 09:40:30|11423.22|11423.22|11422.36|11422.36|11423.87|11423.87|11422.36|11422.36|0
1733737250000|2024-12-09 09:40:50|11423.65|11423.65|11423.65|11423.65|11423.65|11423.65|11423.65|11423.65|0
1733737270000|2024-12-09 09:41:10|11421.43|11421.43|11421.43|11421.43|11421.43|11421.43|11421.43|11421.43|0
1733737280000|2024-12-09 09:41:20|11420.49|11420.49|11420.49|11420.49|11420.49|11420.49|11420.49|11420.49|0
1733737350000|2024-12-09 09:42:30|11418.23|11418.23|11418.99|11418.99|11420.49|11420.49|11417.48|11417.48|0
1733737380000|2024-12-09 09:43:00|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|0
1733737390000|2024-12-09 09:43:10|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|0
1733737410000|2024-12-09 09:43:30|11426.28|11426.28|11426.28|11426.28|11426.28|11426.28|11426.28|11426.28|0
1733737430000|2024-12-09 09:43:50|11425.45|11425.45|11425.45|11425.45|11425.45|11425.45|11425.45|11425.45|0
1733737540000|2024-12-09 09:45:40|11423.4|11423.4|11423.86|11423.86|11424.05|11424.05|11423.21|11423.21|0
1733737620000|2024-12-09 09:47:00|11419.18|11419.18|11419.18|11419.18|11419.18|11419.18|11419.18|11419.18|0
1733737630000|2024-12-09 09:47:10|11418.07|11418.07|11418.07|11418.07|11418.07|11418.07|11418.07|11418.07|0
1733737670000|2024-12-09 09:47:50|11417.24|11417.24|11417.24|11417.24|11417.24|11417.24|11417.24|11417.24|0
1733737690000|2024-12-09 09:48:10|11415.37|11415.37|11415.37|11415.37|11415.37|11415.37|11415.37|11415.37|0
1733737710000|2024-12-09 09:48:30|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|11416.3|0
1733737740000|2024-12-09 09:49:00|11410.27|11410.27|11408.98|11408.98|11410.27|11410.27|11408.98|11408.98|0
1733737750000|2024-12-09 09:49:10|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|11407.87|0
1733737810000|2024-12-09 09:50:10|11406|11406|11406|11406|11406|11406|11406|11406|0
1733737840000|2024-12-09 09:50:40|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|11405.16|0
1733737930000|2024-12-09 09:52:10|11404.41|11404.41|11403.65|11403.65|11404.41|11404.41|11403.65|11403.65|0
1733737950000|2024-12-09 09:52:30|11402.82|11402.82|11402.17|11402.17|11402.82|11402.82|11402.17|11402.17|0
1733737990000|2024-12-09 09:53:10|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|11401.06|0
1733738150000|2024-12-09 09:55:50|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|11398.26|0
1733738160000|2024-12-09 09:56:00|11400.48|11400.48|11400.48|11400.48|11400.48|11400.48|11400.48|11400.48|0
1733738220000|2024-12-09 09:57:00|11401.12|11401.12|11401.88|11401.88|11401.88|11401.88|11401.12|11401.12|0
1733738260000|2024-12-09 09:57:40|11405.23|11405.23|11405.87|11405.87|11405.87|11405.87|11405.23|11405.23|0
1733738280000|2024-12-09 09:58:00|11406.59|11406.59|11406.98|11406.98|11406.98|11406.98|11405.87|11405.87|0
1733738290000|2024-12-09 09:58:10|11405.87|11405.87|11405.87|11405.87|11405.87|11405.87|11405.87|11405.87|0
1733738400000|2024-12-09 10:00:00|11407.38|11407.38|11407.38|11407.38|11407.38|11407.38|11407.38|11407.38|0
1733738420000|2024-12-09 10:00:20|11406.74|11406.74|11406.74|11406.74|11406.74|11406.74|11406.74|11406.74|0
1733738450000|2024-12-09 10:00:50|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|11410.08|0
1733738460000|2024-12-09 10:01:00|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|11411.58|0
1733738520000|2024-12-09 10:02:00|11407.29|11407.29|11406.54|11406.54|11407.29|11407.29|11406.54|11406.54|0
1733738530000|2024-12-09 10:02:10|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|11407.29|0
1733738560000|2024-12-09 10:02:40|11406|11406|11406|11406|11406|11406|11406|11406|0
1733738570000|2024-12-09 10:02:50|11402.82|11402.82|11400.88|11400.88|11402.82|11402.82|11400.88|11400.88|0
1733738580000|2024-12-09 10:03:00|11400.15|11400.15|11400.15|11400.15|11400.15|11400.15|11400.15|11400.15|0
1733738640000|2024-12-09 10:04:00|11399.32|11399.32|11399.32|11399.32|11399.32|11399.32|11399.32|11399.32|0
1733738660000|2024-12-09 10:04:20|11400.77|11400.77|11398.86|11398.86|11400.77|11400.77|11398.86|11398.86|0
1733738670000|2024-12-09 10:04:30|11397.57|11397.57|11398.3|11398.3|11398.3|11398.3|11397.57|11397.57|0
1733738720000|2024-12-09 10:05:20|11398.9|11398.9|11398.9|11398.9|11398.9|11398.9|11398.9|11398.9|0
1733738800000|2024-12-09 10:06:40|11401.07|11401.07|11401.07|11401.07|11401.07|11401.07|11401.07|11401.07|0
1733738840000|2024-12-09 10:07:20|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|11402.58|0
1733738920000|2024-12-09 10:08:40|11401.82|11401.82|11401.82|11401.82|11401.82|11401.82|11401.82|11401.82|0
1733738960000|2024-12-09 10:09:20|11399.95|11399.95|11399.95|11399.95|11399.95|11399.95|11399.95|11399.95|0
1733739000000|2024-12-09 10:10:00|11399.2|11399.2|11399.2|11399.2|11399.2|11399.2|11399.2|11399.2|0
1733739010000|2024-12-09 10:10:10|11397.91|11397.91|11397.91|11397.91|11397.91|11397.91|11397.91|11397.91|0
1733739020000|2024-12-09 10:10:20|11396.8|11396.8|11396.8|11396.8|11396.8|11396.8|11396.8|11396.8|0
1733739060000|2024-12-09 10:11:00|11395.69|11395.69|11395.69|11395.69|11395.69|11395.69|11395.69|11395.69|0
1733739070000|2024-12-09 10:11:10|11396.8|11396.8|11396.8|11396.8|11396.8|11396.8|11396.8|11396.8|0
1733739080000|2024-12-09 10:11:20|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|11397.52|0
1733739110000|2024-12-09 10:11:50|11399.46|11399.46|11399.46|11399.46|11399.46|11399.46|11399.46|11399.46|0
1733739170000|2024-12-09 10:12:50|11397.95|11397.95|11399.64|11399.64|11399.64|11399.64|11397.95|11397.95|0
1733739220000|2024-12-09 10:13:40|11398.89|11398.89|11398.89|11398.89|11398.89|11398.89|11398.89|11398.89|0
1733739320000|2024-12-09 10:15:20|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|11404.05|0
1733739330000|2024-12-09 10:15:30|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|11402.76|0
1733739440000|2024-12-09 10:17:20|11402.11|11402.11|11402.11|11402.11|11402.11|11402.11|11402.11|11402.11|0
1733739460000|2024-12-09 10:17:40|11401.39|11401.39|11400.45|11400.45|11401.39|11401.39|11400.45|11400.45|0
1733739500000|2024-12-09 10:18:20|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|0
1733739580000|2024-12-09 10:19:40|11397.84|11397.84|11398.59|11398.59|11398.59|11398.59|11397.84|11397.84|0
1733739610000|2024-12-09 10:20:10|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|11399.35|0
1733739620000|2024-12-09 10:20:20|11398.59|11398.59|11399.35|11399.35|11399.35|11399.35|11398.59|11398.59|0
1733739650000|2024-12-09 10:20:50|11400.18|11400.18|11401.12|11401.12|11401.12|11401.12|11400.18|11400.18|0
1733739660000|2024-12-09 10:21:00|11402.05|11402.05|11402.05|11402.05|11402.05|11402.05|11402.05|11402.05|0
1733739680000|2024-12-09 10:21:20|11400.18|11400.18|11400.18|11400.18|11400.18|11400.18|11400.18|11400.18|0
1733739790000|2024-12-09 10:23:10|11398.51|11398.51|11398.51|11398.51|11398.51|11398.51|11398.51|11398.51|0
1733739820000|2024-12-09 10:23:40|11398.27|11398.27|11396.04|11396.04|11398.27|11398.27|11396.04|11396.04|0
1733739830000|2024-12-09 10:23:50|11392.06|11392.06|11392.54|11392.54|11392.54|11392.54|11391.81|11391.81|0
1733739840000|2024-12-09 10:24:00|11393.26|11393.26|11393.98|11393.98|11393.98|11393.98|11393.26|11393.26|0
1733739850000|2024-12-09 10:24:10|11393.26|11393.26|11393.26|11393.26|11393.26|11393.26|11393.26|11393.26|0
1733739860000|2024-12-09 10:24:20|11394.51|11394.51|11394.51|11394.51|11394.51|11394.51|11394.51|11394.51|0
1733739870000|2024-12-09 10:24:30|11394.75|11394.75|11394.75|11394.75|11394.75|11394.75|11394.75|11394.75|0
1733739900000|2024-12-09 10:25:00|11395.51|11395.51|11399.85|11399.85|11399.85|11399.85|11395.51|11395.51|0
1733739910000|2024-12-09 10:25:10|11399.89|11399.89|11399.89|11399.89|11399.89|11399.89|11399.89|11399.89|0
1733739920000|2024-12-09 10:25:20|11400.25|11400.25|11401.08|11401.08|11401.08|11401.08|11400.25|11400.25|0
1733740030000|2024-12-09 10:27:10|11401.84|11401.84|11401.84|11401.84|11401.84|11401.84|11401.84|11401.84|0
1733740070000|2024-12-09 10:27:50|11402.77|11402.77|11402.77|11402.77|11402.77|11402.77|11402.77|11402.77|0
1733740200000|2024-12-09 10:30:00|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|11403.42|0
1733740230000|2024-12-09 10:30:30|11401.15|11401.15|11401.91|11401.91|11401.91|11401.91|11401.15|11401.15|0
1733740280000|2024-12-09 10:31:20|11401.07|11401.07|11401.07|11401.07|11401.07|11401.07|11401.07|11401.07|0
1733740300000|2024-12-09 10:31:40|11399.57|11399.57|11399.57|11399.57|11399.57|11399.57|11399.57|11399.57|0
1733740310000|2024-12-09 10:31:50|11397.91|11397.91|11398.84|11398.84|11398.84|11398.84|11397.91|11397.91|0
1733740470000|2024-12-09 10:34:30|11399.78|11399.78|11399.78|11399.78|11399.78|11399.78|11399.78|11399.78|0
1733740570000|2024-12-09 10:36:10|11400.42|11400.42|11400.42|11400.42|11400.42|11400.42|11400.42|11400.42|0
1733740590000|2024-12-09 10:36:30|11398.59|11398.59|11397.95|11397.95|11398.59|11398.59|11397.95|11397.95|0
1733740600000|2024-12-09 10:36:40|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|11399.24|0
1733740610000|2024-12-09 10:36:50|11399.88|11399.88|11399.88|11399.88|11399.88|11399.88|11399.88|11399.88|0
1733740720000|2024-12-09 10:38:40|11398.21|11398.21|11398.21|11398.21|11398.21|11398.21|11398.21|11398.21|0
1733740750000|2024-12-09 10:39:10|11397.57|11397.57|11397.57|11397.57|11397.57|11397.57|11397.57|11397.57|0
1733740780000|2024-12-09 10:39:40|11396.72|11396.72|11396.72|11396.72|11396.72|11396.72|11396.72|11396.72|0
1733740860000|2024-12-09 10:41:00|11397.37|11397.37|11392.72|11392.72|11397.37|11397.37|11392.72|11392.72|0
1733740870000|2024-12-09 10:41:10|11391.61|11391.61|11391.36|11391.36|11392.54|11392.54|11390.61|11390.61|0
1733740890000|2024-12-09 10:41:30|11390.61|11390.61|11399.88|11399.88|11399.88|11399.88|11390.61|11390.61|0
1733740900000|2024-12-09 10:41:40|11400.6|11400.6|11400.6|11400.6|11400.6|11400.6|11400.6|11400.6|0
1733740930000|2024-12-09 10:42:10|11399.67|11399.67|11395.02|11395.02|11399.67|11399.67|11395.02|11395.02|0
1733740940000|2024-12-09 10:42:20|11393.94|11393.94|11391.43|11391.43|11393.94|11393.94|11391.43|11391.43|0
1733740980000|2024-12-09 10:43:00|11392.18|11392.18|11391.08|11391.08|11392.18|11392.18|11391.08|11391.08|0
1733741000000|2024-12-09 10:43:20|11389.21|11389.21|11389.21|11389.21|11389.21|11389.21|11389.21|11389.21|0
1733741030000|2024-12-09 10:43:50|11388.56|11388.56|11388.56|11388.56|11388.56|11388.56|11388.56|11388.56|0
1733741100000|2024-12-09 10:45:00|11389.28|11389.28|11390.04|11390.04|11390.04|11390.04|11389.28|11389.28|0
1733741160000|2024-12-09 10:46:00|11390.68|11390.68|11390.04|11390.04|11390.68|11390.68|11390.04|11390.04|0
1733741170000|2024-12-09 10:46:10|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|11390.79|0
1733741230000|2024-12-09 10:47:10|11390.04|11390.04|11390.04|11390.04|11390.04|11390.04|11390.04|11390.04|0
1733741280000|2024-12-09 10:48:00|11390.61|11390.61|11390.61|11390.61|11390.61|11390.61|11390.61|11390.61|0
1733741330000|2024-12-09 10:48:50|11391.45|11391.45|11392.28|11392.28|11392.28|11392.28|11391.45|11391.45|0
1733741380000|2024-12-09 10:49:40|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|11391.56|0
1733741390000|2024-12-09 10:49:50|11390.62|11390.62|11390.62|11390.62|11390.62|11390.62|11390.62|11390.62|0
1733741430000|2024-12-09 10:50:30|11389.69|11389.69|11388.85|11388.85|11389.69|11389.69|11388.02|11388.02|0
1733741440000|2024-12-09 10:50:40|11387.75|11387.75|11385.88|11385.88|11387.75|11387.75|11385.88|11385.88|0
1733741470000|2024-12-09 10:51:10|11386.64|11386.64|11386.64|11386.64|11386.64|11386.64|11386.64|11386.64|0
1733741480000|2024-12-09 10:51:20|11385.8|11385.8|11385.8|11385.8|11385.8|11385.8|11385.8|11385.8|0
1733741520000|2024-12-09 10:52:00|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|11384.87|0
1733741550000|2024-12-09 10:52:30|11383|11383|11383|11383|11383|11383|11383|11383|0
1733741600000|2024-12-09 10:53:20|11384.11|11384.11|11384.11|11384.11|11384.11|11384.11|11384.11|11384.11|0
1733741690000|2024-12-09 10:54:50|11385.04|11385.04|11384.11|11384.11|11385.04|11385.04|11384.11|11384.11|0
1733741700000|2024-12-09 10:55:00|11385.04|11385.04|11385.98|11385.98|11385.98|11385.98|11385.04|11385.04|0
1733741720000|2024-12-09 10:55:20|11385.04|11385.04|11385.04|11385.04|11385.04|11385.04|11385.04|11385.04|0
1733741730000|2024-12-09 10:55:30|11385.69|11385.69|11385.04|11385.04|11385.69|11385.69|11385.04|11385.04|0
1733741740000|2024-12-09 10:55:40|11384.4|11384.4|11384.4|11384.4|11384.4|11384.4|11384.4|11384.4|0
1733741790000|2024-12-09 10:56:30|11386.63|11386.63|11386.63|11386.63|11386.63|11386.63|11385.69|11385.69|0
1733741820000|2024-12-09 10:57:00|11388.3|11388.3|11386.63|11386.63|11388.3|11388.3|11386.63|11386.63|0
1733741980000|2024-12-09 10:59:40|11385.88|11385.88|11385.88|11385.88|11385.88|11385.88|11385.88|11385.88|0
1733742020000|2024-12-09 11:00:20|11390.53|11390.53|11390.53|11390.53|11390.53|11390.53|11390.53|11390.53|0
1733742060000|2024-12-09 11:01:00|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|11391.28|0
1733742080000|2024-12-09 11:01:20|11394.09|11394.09|11394.09|11394.09|11394.09|11394.09|11394.09|11394.09|0
1733742120000|2024-12-09 11:02:00|11393.15|11393.15|11393.15|11393.15|11393.15|11393.15|11393.15|11393.15|0
1733742200000|2024-12-09 11:03:20|11394.09|11394.09|11396.47|11396.47|11396.47|11396.47|11394.09|11394.09|0
1733742210000|2024-12-09 11:03:30|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|0
1733742280000|2024-12-09 11:04:40|11394.78|11394.78|11394.78|11394.78|11394.78|11394.78|11394.78|11394.78|0
1733742360000|2024-12-09 11:06:00|11393.11|11393.11|11393.11|11393.11|11393.11|11393.11|11393.11|11393.11|0
1733742380000|2024-12-09 11:06:20|11392.17|11392.17|11392.17|11392.17|11392.17|11392.17|11392.17|11392.17|0
1733742390000|2024-12-09 11:06:30|11393.11|11393.11|11393.11|11393.11|11393.11|11393.11|11393.11|11393.11|0
1733742580000|2024-12-09 11:09:40|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|11391.17|0
1733742640000|2024-12-09 11:10:40|11390.45|11390.45|11389.69|11389.69|11390.45|11390.45|11389.69|11389.69|0
1733742740000|2024-12-09 11:12:20|11388.86|11388.86|11387.53|11387.53|11388.86|11388.86|11387.53|11387.53|0
1733742810000|2024-12-09 11:13:30|11389.55|11389.55|11391.48|11391.48|11391.48|11391.48|11389.55|11389.55|0
1733742850000|2024-12-09 11:14:10|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|0
1733742910000|2024-12-09 11:15:10|11395.35|11395.35|11402.12|11402.12|11402.12|11402.12|11395.35|11395.35|0
1733742930000|2024-12-09 11:15:30|11401.19|11401.19|11402.12|11402.12|11402.12|11402.12|11401.19|11401.19|0
1733742950000|2024-12-09 11:15:50|11402.96|11402.96|11403.6|11403.6|11403.6|11403.6|11402.96|11402.96|0
1733742960000|2024-12-09 11:16:00|11410.14|11410.14|11414.02|11414.02|11414.02|11414.02|11410.14|11410.14|0
1733742970000|2024-12-09 11:16:10|11414.67|11414.67|11414.67|11414.67|11414.67|11414.67|11414.67|11414.67|0
1733742980000|2024-12-09 11:16:20|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|11416.18|0
1733742990000|2024-12-09 11:16:30|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|11417.01|0
1733743000000|2024-12-09 11:16:40|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|11416.89|0
1733743010000|2024-12-09 11:16:50|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|11419.11|0
1733743070000|2024-12-09 11:17:50|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|11417.17|0
1733743080000|2024-12-09 11:18:00|11413.19|11413.19|11412.37|11412.37|11413.19|11413.19|11412.37|11412.37|0
1733743200000|2024-12-09 11:20:00|11411.43|11411.43|11411.43|11411.43|11411.43|11411.43|11411.43|11411.43|0
1733743320000|2024-12-09 11:22:00|11412.19|11412.19|11412.19|11412.19|11412.19|11412.19|11412.19|11412.19|0
1733743380000|2024-12-09 11:23:00|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|11414.12|0
1733743520000|2024-12-09 11:25:20|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|11416.93|0
1733743530000|2024-12-09 11:25:30|11415.99|11415.99|11416.93|11416.93|11416.93|11416.93|11415.99|11415.99|0
1733743550000|2024-12-09 11:25:50|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|11418.44|0
1733743560000|2024-12-09 11:26:00|11421.76|11421.76|11421.76|11421.76|11421.76|11421.76|11421.76|11421.76|0
1733743590000|2024-12-09 11:26:30|11420.83|11420.83|11420.83|11420.83|11420.83|11420.83|11420.83|11420.83|0
1733743600000|2024-12-09 11:26:40|11423|11423|11422.27|11422.27|11423|11423|11422.27|11422.27|0
1733743610000|2024-12-09 11:26:50|11421.34|11421.34|11422.27|11422.27|11422.27|11422.27|11421.34|11421.34|0
1733743630000|2024-12-09 11:27:10|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|11421.52|0
1733743660000|2024-12-09 11:27:40|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|11420.12|0
1733743670000|2024-12-09 11:27:50|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|11419.01|0
1733743680000|2024-12-09 11:28:00|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|11418.29|0
1733743720000|2024-12-09 11:28:40|11417.35|11417.35|11417.35|11417.35|11417.35|11417.35|11417.35|11417.35|0
1733743740000|2024-12-09 11:29:00|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|11416.42|0
1733743750000|2024-12-09 11:29:10|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|11415.13|0
1733743810000|2024-12-09 11:30:10|11414.4|11414.4|11414.4|11414.4|11414.4|11414.4|11414.4|11414.4|0
1733743820000|2024-12-09 11:30:20|11412.73|11412.73|11412.73|11412.73|11412.73|11412.73|11412.73|11412.73|0
1733743830000|2024-12-09 11:30:30|11411.62|11411.62|11412.56|11412.56|11412.56|11412.56|11411.62|11411.62|0
1733743840000|2024-12-09 11:30:40|11410.81|11410.81|11410.81|11410.81|11410.81|11410.81|11410.81|11410.81|0
1733743910000|2024-12-09 11:31:50|11409.97|11409.97|11409.97|11409.97|11409.97|11409.97|11409.97|11409.97|0
1733743940000|2024-12-09 11:32:20|11408.46|11408.46|11408.46|11408.46|11408.46|11408.46|11408.46|11408.46|0
1733743980000|2024-12-09 11:33:00|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|11409.11|0
1733744070000|2024-12-09 11:34:30|11411.99|11411.99|11412.63|11412.63|11413.74|11413.74|11411.99|11411.99|0
1733744160000|2024-12-09 11:36:00|11413.57|11413.57|11413.57|11413.57|11413.57|11413.57|11413.57|11413.57|0
1733744170000|2024-12-09 11:36:10|11414.21|11414.21|11414.21|11414.21|11414.21|11414.21|11414.21|11414.21|0
1733744250000|2024-12-09 11:37:30|11413.57|11413.57|11418.39|11418.39|11418.39|11418.39|11413.57|11413.57|0
1733744260000|2024-12-09 11:37:40|11419.5|11419.5|11419.5|11419.5|11419.5|11419.5|11419.5|11419.5|0
1733744290000|2024-12-09 11:38:10|11418.21|11418.21|11421.41|11421.41|11421.41|11421.41|11418.21|11418.21|0
1733744310000|2024-12-09 11:38:30|11422.7|11422.7|11423.34|11423.34|11423.34|11423.34|11422.7|11422.7|0
1733744390000|2024-12-09 11:39:50|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|0
1733744460000|2024-12-09 11:41:00|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|11426.51|0
1733744580000|2024-12-09 11:43:00|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|0
1733744620000|2024-12-09 11:43:40|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|0
1733744670000|2024-12-09 11:44:30|11428.52|11428.52|11428.52|11428.52|11428.52|11428.52|11428.52|11428.52|0
1733744700000|2024-12-09 11:45:00|11430.08|11430.08|11430.08|11430.08|11430.08|11430.08|11430.08|11430.08|0
1733744760000|2024-12-09 11:46:00|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|11428.79|0
1733744770000|2024-12-09 11:46:10|11427.86|11427.86|11428.79|11428.79|11428.79|11428.79|11427.86|11427.86|0
1733744820000|2024-12-09 11:47:00|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|11428.07|0
1733744840000|2024-12-09 11:47:20|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|0
1733744850000|2024-12-09 11:47:30|11424.62|11424.62|11424.62|11424.62|11424.62|11424.62|11424.62|11424.62|0
1733744880000|2024-12-09 11:48:00|11423.69|11423.69|11424.62|11424.62|11424.62|11424.62|11423.69|11423.69|0
1733744920000|2024-12-09 11:48:40|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|0
1733744930000|2024-12-09 11:48:50|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|11426.56|0
1733744940000|2024-12-09 11:49:00|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|11427.31|0
1733744950000|2024-12-09 11:49:10|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|11427.96|0
1733745000000|2024-12-09 11:50:00|11428.79|11428.79|11432.88|11432.88|11432.88|11432.88|11428.79|11428.79|0
1733745050000|2024-12-09 11:50:50|11433.99|11433.99|11432.88|11432.88|11433.99|11433.99|11432.88|11432.88|0
1733745060000|2024-12-09 11:51:00|11433.53|11433.53|11433.53|11433.53|11433.53|11433.53|11433.53|11433.53|0
1733745080000|2024-12-09 11:51:20|11434.36|11434.36|11434.36|11434.36|11434.36|11434.36|11434.36|11434.36|0
1733745100000|2024-12-09 11:51:40|11433.72|11433.72|11433.72|11433.72|11433.72|11433.72|11433.72|11433.72|0
1733745200000|2024-12-09 11:53:20|11434.65|11434.65|11435.59|11435.59|11435.59|11435.59|11434.65|11434.65|0
1733745360000|2024-12-09 11:56:00|11434.65|11434.65|11435.59|11435.59|11435.59|11435.59|11434.65|11434.65|0
1733745380000|2024-12-09 11:56:20|11436.88|11436.88|11439.11|11439.11|11439.11|11439.11|11436.88|11436.88|0
1733745570000|2024-12-09 11:59:30|11438.36|11438.36|11438.36|11438.36|11438.36|11438.36|11438.36|11438.36|0
1733745600000|2024-12-09 12:00:00|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|11439.3|0
1733745640000|2024-12-09 12:00:40|11440.23|11440.23|11440.23|11440.23|11440.23|11440.23|11440.23|11440.23|0
1733745680000|2024-12-09 12:01:20|11439.59|11439.59|11439.59|11439.59|11439.59|11439.59|11439.59|11439.59|0
1733745720000|2024-12-09 12:02:00|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|0
1733745770000|2024-12-09 12:02:50|11444.26|11444.26|11443.33|11443.33|11444.26|11444.26|11443.33|11443.33|0
1733745780000|2024-12-09 12:03:00|11444.26|11444.26|11444.26|11444.26|11444.26|11444.26|11444.26|11444.26|0
1733745860000|2024-12-09 12:04:20|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|11444.91|0
1733745890000|2024-12-09 12:04:50|11447.85|11447.85|11450.29|11450.29|11450.29|11450.29|11447.85|11447.85|0
1733745900000|2024-12-09 12:05:00|11449.19|11449.19|11447.62|11447.62|11450.02|11450.02|11447.62|11447.62|0
1733745930000|2024-12-09 12:05:30|11446.69|11446.69|11446.69|11446.69|11446.69|11446.69|11446.69|11446.69|0
1733745970000|2024-12-09 12:06:10|11445.02|11445.02|11445.02|11445.02|11445.02|11445.02|11445.02|11445.02|0
1733746000000|2024-12-09 12:06:40|11443.51|11443.51|11444.23|11444.23|11444.23|11444.23|11443.51|11443.51|0
1733746050000|2024-12-09 12:07:30|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|11444.88|0
1733746090000|2024-12-09 12:08:10|11446.75|11446.75|11446.48|11446.48|11447.39|11447.39|11446.48|11446.48|0
1733746180000|2024-12-09 12:09:40|11447.2|11447.2|11447.92|11447.92|11447.92|11447.92|11447.2|11447.2|0
1733746210000|2024-12-09 12:10:10|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|0
1733746220000|2024-12-09 12:10:20|11449.29|11449.29|11449.29|11449.29|11449.29|11449.29|11449.29|11449.29|0
1733746230000|2024-12-09 12:10:30|11450.4|11450.4|11450.4|11450.4|11450.4|11450.4|11450.4|11450.4|0
1733746280000|2024-12-09 12:11:20|11452.07|11452.07|11452.71|11452.71|11452.71|11452.71|11452.07|11452.07|0
1733746290000|2024-12-09 12:11:30|11454.11|11454.11|11454.11|11454.11|11454.11|11454.11|11454.11|11454.11|0
1733746320000|2024-12-09 12:12:00|11453.28|11453.28|11453.28|11453.28|11453.28|11453.28|11453.28|11453.28|0
1733746350000|2024-12-09 12:12:30|11455.15|11455.15|11458.91|11458.91|11458.91|11458.91|11455.15|11455.15|0
1733746430000|2024-12-09 12:13:50|11459.85|11459.85|11459.85|11459.85|11459.85|11459.85|11459.85|11459.85|0
1733746440000|2024-12-09 12:14:00|11460.49|11460.49|11463.07|11463.07|11463.72|11463.72|11460.49|11460.49|0
1733746480000|2024-12-09 12:14:40|11465.23|11465.23|11465.95|11465.95|11465.95|11465.95|11465.23|11465.23|0
1733746500000|2024-12-09 12:15:00|11464.66|11464.66|11465.3|11465.3|11465.3|11465.3|11464.66|11464.66|0
1733746520000|2024-12-09 12:15:20|11466.14|11466.14|11467.43|11467.43|11467.43|11467.43|11466.14|11466.14|0
1733746540000|2024-12-09 12:15:40|11469.3|11469.3|11470.41|11470.41|11470.41|11470.41|11469.3|11469.3|0
1733746550000|2024-12-09 12:15:50|11471.05|11471.05|11471.05|11471.05|11471.05|11471.05|11471.05|11471.05|0
1733746560000|2024-12-09 12:16:00|11470.12|11470.12|11470.12|11470.12|11471.05|11471.05|11470.12|11470.12|0
1733746590000|2024-12-09 12:16:30|11468.83|11468.83|11468.83|11468.83|11468.83|11468.83|11468.83|11468.83|0
1733746640000|2024-12-09 12:17:20|11469.47|11469.47|11469.47|11469.47|11469.47|11469.47|11469.47|11469.47|0
1733746650000|2024-12-09 12:17:30|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|11470.98|0
1733746680000|2024-12-09 12:18:00|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|11470.34|0
1733746690000|2024-12-09 12:18:10|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|0
1733746760000|2024-12-09 12:19:20|11470.34|11470.34|11471.17|11471.17|11471.17|11471.17|11470.34|11470.34|0
1733746810000|2024-12-09 12:20:10|11469.5|11469.5|11467.06|11467.06|11469.5|11469.5|11467.06|11467.06|0
1733746820000|2024-12-09 12:20:20|11465.19|11465.19|11465.19|11465.19|11465.19|11465.19|11465.19|11465.19|0
1733746930000|2024-12-09 12:22:10|11463.9|11463.9|11463.9|11463.9|11463.9|11463.9|11463.9|11463.9|0
1733746960000|2024-12-09 12:22:40|11464.54|11464.54|11465.19|11465.19|11465.19|11465.19|11464.54|11464.54|0
1733747000000|2024-12-09 12:23:20|11464.08|11464.08|11462.62|11462.62|11464.08|11464.08|11462.62|11462.62|0
1733747010000|2024-12-09 12:23:30|11461.51|11461.51|11461.51|11461.51|11461.51|11461.51|11461.51|11461.51|0
1733747020000|2024-12-09 12:23:40|11463.73|11463.73|11463.73|11463.73|11463.73|11463.73|11463.73|11463.73|0
1733747110000|2024-12-09 12:25:10|11465.77|11465.77|11467.25|11467.25|11468.08|11468.08|11465.77|11465.77|0
1733747180000|2024-12-09 12:26:20|11466.53|11466.53|11467.25|11467.25|11467.25|11467.25|11466.53|11466.53|0
1733747190000|2024-12-09 12:26:30|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|11466.53|0
1733747270000|2024-12-09 12:27:50|11467.28|11467.28|11463.68|11463.68|11467.28|11467.28|11462.74|11462.74|0
1733747300000|2024-12-09 12:28:20|11464.4|11464.4|11464.4|11464.4|11464.4|11464.4|11464.4|11464.4|0
1733747360000|2024-12-09 12:29:20|11463.47|11463.47|11463.47|11463.47|11463.47|11463.47|11463.47|11463.47|0
1733747410000|2024-12-09 12:30:10|11464.19|11464.19|11464.19|11464.19|11464.19|11464.19|11464.19|11464.19|0
1733747430000|2024-12-09 12:30:30|11467.63|11467.63|11468.36|11468.36|11468.36|11468.36|11467.63|11467.63|0
1733747580000|2024-12-09 12:33:00|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|11469.29|0
1733747660000|2024-12-09 12:34:20|11470.23|11470.23|11470.23|11470.23|11470.23|11470.23|11470.23|11470.23|0
1733747680000|2024-12-09 12:34:40|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|0
1733747690000|2024-12-09 12:34:50|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|11470.13|0
1733747700000|2024-12-09 12:35:00|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|11471.06|0
1733747740000|2024-12-09 12:35:40|11472.17|11472.17|11472.17|11472.17|11472.17|11472.17|11472.17|11472.17|0
1733747840000|2024-12-09 12:37:20|11472.82|11472.82|11472.82|11472.82|11472.82|11472.82|11472.82|11472.82|0
1733747850000|2024-12-09 12:37:30|11471.71|11471.71|11473.8|11473.8|11473.8|11473.8|11471.71|11471.71|0
1733747860000|2024-12-09 12:37:40|11474.44|11474.44|11474.44|11474.44|11474.44|11474.44|11474.44|11474.44|0
1733747910000|2024-12-09 12:38:30|11473.8|11473.8|11473.8|11473.8|11473.8|11473.8|11473.8|11473.8|0
1733747940000|2024-12-09 12:39:00|11473.15|11473.15|11473.15|11473.15|11473.15|11473.15|11473.15|11473.15|0
1733748010000|2024-12-09 12:40:10|11472.22|11472.22|11473.15|11473.15|11473.15|11473.15|11472.22|11472.22|0
1733748030000|2024-12-09 12:40:30|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|11471.86|0
1733748040000|2024-12-09 12:40:40|11472.8|11472.8|11472.8|11472.8|11472.8|11472.8|11472.8|11472.8|0
1733748120000|2024-12-09 12:42:00|11472.04|11472.04|11472.04|11472.04|11472.04|11472.04|11472.04|11472.04|0
1733748210000|2024-12-09 12:43:30|11473.71|11473.71|11472.04|11472.04|11473.71|11473.71|11472.04|11472.04|0
1733748220000|2024-12-09 12:43:40|11472.88|11472.88|11472.04|11472.04|11472.88|11472.88|11472.04|11472.04|0
1733748240000|2024-12-09 12:44:00|11472.88|11472.88|11472.04|11472.04|11472.88|11472.88|11472.04|11472.04|0
1733748260000|2024-12-09 12:44:20|11472.88|11472.88|11472.04|11472.04|11472.88|11472.88|11472.04|11472.04|0
1733748270000|2024-12-09 12:44:30|11473.71|11473.71|11472.04|11472.04|11473.71|11473.71|11472.04|11472.04|0
1733748280000|2024-12-09 12:44:40|11472.88|11472.88|11477.88|11477.88|11477.88|11477.88|11472.04|11472.04|0
1733748290000|2024-12-09 12:44:50|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|11479.33|0
1733748350000|2024-12-09 12:45:50|11477.66|11477.66|11477.66|11477.66|11477.66|11477.66|11476.73|11476.73|0
1733748360000|2024-12-09 12:46:00|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|11476.83|0
1733748420000|2024-12-09 12:47:00|11477.43|11477.43|11477.43|11477.43|11477.43|11477.43|11477.43|11477.43|0
1733748450000|2024-12-09 12:47:30|11479.1|11479.1|11478.26|11478.26|11479.1|11479.1|11478.26|11478.26|0
1733748510000|2024-12-09 12:48:30|11476.33|11476.33|11476.33|11476.33|11476.33|11476.33|11476.33|11476.33|0
1733748520000|2024-12-09 12:48:40|11473.82|11473.82|11472.99|11472.99|11473.82|11473.82|11472.27|11472.27|0
1733748530000|2024-12-09 12:48:50|11471.54|11471.54|11470.82|11470.82|11471.54|11471.54|11470.82|11470.82|0
1733748550000|2024-12-09 12:49:10|11468.6|11468.6|11459.8|11459.8|11468.6|11468.6|11459.8|11459.8|0
1733748560000|2024-12-09 12:49:20|11459.16|11459.16|11459.16|11459.16|11459.16|11459.16|11458.05|11458.05|0
1733748580000|2024-12-09 12:49:40|11457.22|11457.22|11457.22|11457.22|11457.22|11457.22|11457.22|11457.22|0
1733748590000|2024-12-09 12:49:50|11455.71|11455.71|11450.48|11450.48|11455.71|11455.71|11450.48|11450.48|0
1733748600000|2024-12-09 12:50:00|11449.65|11449.65|11448.89|11448.89|11449.65|11449.65|11448.89|11448.89|0
1733748680000|2024-12-09 12:51:20|11447.6|11447.6|11447.6|11447.6|11447.6|11447.6|11447.6|11447.6|0
1733748690000|2024-12-09 12:51:30|11448.44|11448.44|11448.44|11448.44|11448.44|11448.44|11448.44|11448.44|0
1733748710000|2024-12-09 12:51:50|11447.5|11447.5|11449.66|11449.66|11449.66|11449.66|11447.5|11447.5|0
1733748750000|2024-12-09 12:52:30|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|11447.44|0
1733748760000|2024-12-09 12:52:40|11446.72|11446.72|11437.75|11437.75|11446.72|11446.72|11437.75|11437.75|0
1733748770000|2024-12-09 12:52:50|11436.35|11436.35|11438.56|11438.56|11438.56|11438.56|11436.35|11436.35|0
1733748780000|2024-12-09 12:53:00|11439.67|11439.67|11441.14|11441.14|11441.14|11441.14|11439.31|11439.31|0
1733748790000|2024-12-09 12:53:10|11440.42|11440.42|11440.42|11440.42|11440.42|11440.42|11440.42|11440.42|0
1733748820000|2024-12-09 12:53:40|11441.93|11441.93|11447.31|11447.31|11447.31|11447.31|11441.93|11441.93|0
1733748860000|2024-12-09 12:54:20|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|11446.38|0
1733748900000|2024-12-09 12:55:00|11447.13|11447.13|11448.71|11448.71|11448.71|11448.71|11447.13|11447.13|0
1733749010000|2024-12-09 12:56:50|11451.22|11451.22|11452.7|11452.7|11452.7|11452.7|11451.22|11451.22|0
1733749020000|2024-12-09 12:57:00|11453.63|11453.63|11456.68|11456.68|11456.68|11456.68|11453.63|11453.63|0
1733749030000|2024-12-09 12:57:10|11455.74|11455.74|11456.68|11456.68|11456.68|11456.68|11455.74|11455.74|0
1733749050000|2024-12-09 12:57:30|11455.39|11455.39|11455.39|11455.39|11455.39|11455.39|11455.39|11455.39|0
1733749100000|2024-12-09 12:58:20|11452.68|11452.68|11454.85|11454.85|11454.85|11454.85|11452.68|11452.68|0
1733749110000|2024-12-09 12:58:30|11451.08|11451.08|11447.37|11447.37|11451.08|11451.08|11447.37|11447.37|0
1733749120000|2024-12-09 12:58:40|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|11448.21|0
1733749140000|2024-12-09 12:59:00|11447.27|11447.27|11447.27|11447.27|11447.27|11447.27|11447.27|11447.27|0
1733749170000|2024-12-09 12:59:30|11449.49|11449.49|11449.32|11449.32|11449.49|11449.49|11448.38|11448.38|0
1733749180000|2024-12-09 12:59:40|11448.67|11448.67|11448.67|11448.67|11448.67|11448.67|11448.67|11448.67|0
1733749200000|2024-12-09 13:00:00|11447.74|11447.74|11447.74|11447.74|11447.74|11447.74|11447.74|11447.74|0
1733749220000|2024-12-09 13:00:20|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|11448.57|0
1733749260000|2024-12-09 13:01:00|11447.85|11447.85|11447.13|11447.13|11447.85|11447.85|11447.13|11447.13|0
1733749310000|2024-12-09 13:01:50|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|11445.83|0
1733749330000|2024-12-09 13:02:10|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|0
1733749410000|2024-12-09 13:03:30|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|0
1733749440000|2024-12-09 13:04:00|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|11445.73|0
1733749460000|2024-12-09 13:04:20|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|11444.62|0
1733749490000|2024-12-09 13:04:50|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|11443.33|0
1733749520000|2024-12-09 13:05:20|11442.39|11442.39|11442.39|11442.39|11442.39|11442.39|11442.39|11442.39|0
1733749540000|2024-12-09 13:05:40|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|0
1733749560000|2024-12-09 13:06:00|11440|11440|11440|11440|11440|11440|11440|11440|0
1733749600000|2024-12-09 13:06:40|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|11440.84|0
1733749620000|2024-12-09 13:07:00|11440.11|11440.11|11440.11|11440.11|11440.11|11440.11|11440.11|11440.11|0
1733749650000|2024-12-09 13:07:30|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|11440.76|0
1733749760000|2024-12-09 13:09:20|11440.11|11440.11|11440.11|11440.11|11440.11|11440.11|11440.11|11440.11|0
1733749780000|2024-12-09 13:09:40|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|11441.51|0
1733749860000|2024-12-09 13:11:00|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|11442.35|0
1733749890000|2024-12-09 13:11:30|11441.7|11441.7|11440.95|11440.95|11441.7|11441.7|11440.95|11440.95|0
1733749900000|2024-12-09 13:11:40|11439.01|11439.01|11439.55|11439.55|11439.55|11439.55|11438.26|11438.26|0
1733749920000|2024-12-09 13:12:00|11440.66|11440.66|11440.66|11440.66|11440.66|11440.66|11440.66|11440.66|0
1733749930000|2024-12-09 13:12:10|11439.55|11439.55|11439.55|11439.55|11439.55|11439.55|11439.55|11439.55|0
1733749940000|2024-12-09 13:12:20|11440.19|11440.19|11440.19|11440.19|11440.19|11440.19|11440.19|11440.19|0
1733749960000|2024-12-09 13:12:40|11443.79|11443.79|11443.79|11443.79|11443.79|11443.79|11443.79|11443.79|0
1733750050000|2024-12-09 13:14:10|11446.5|11446.5|11447.79|11447.79|11447.79|11447.79|11446.5|11446.5|0
1733750060000|2024-12-09 13:14:20|11446.85|11446.85|11447.79|11447.79|11447.79|11447.79|11446.85|11446.85|0
1733750090000|2024-12-09 13:14:50|11446.85|11446.85|11445.41|11445.41|11447.46|11447.46|11445.41|11445.41|0
1733750110000|2024-12-09 13:15:10|11446.02|11446.02|11446.02|11446.02|11446.02|11446.02|11446.02|11446.02|0
1733750120000|2024-12-09 13:15:20|11445.37|11445.37|11443.68|11443.68|11445.37|11445.37|11443.68|11443.68|0
1733750130000|2024-12-09 13:15:30|11442.24|11442.24|11440.3|11440.3|11442.24|11442.24|11440.3|11440.3|0
1733750180000|2024-12-09 13:16:20|11439.37|11439.37|11438.64|11438.64|11439.37|11439.37|11438.64|11438.64|0
1733750280000|2024-12-09 13:18:00|11438.91|11438.91|11437.24|11437.24|11438.91|11438.91|11437.24|11437.24|0
1733750290000|2024-12-09 13:18:10|11436.14|11436.14|11436.14|11436.14|11436.14|11436.14|11436.14|11436.14|0
1733750320000|2024-12-09 13:18:40|11435.38|11435.38|11436.32|11436.32|11436.32|11436.32|11435.38|11435.38|0
1733750340000|2024-12-09 13:19:00|11437.04|11437.04|11437.04|11437.04|11437.04|11437.04|11437.04|11437.04|0
1733750500000|2024-12-09 13:21:40|11437.76|11437.76|11437.76|11437.76|11437.76|11437.76|11437.76|11437.76|0
1733750520000|2024-12-09 13:22:00|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|11438.52|0
1733750570000|2024-12-09 13:22:50|11436.93|11436.93|11436.93|11436.93|11436.93|11436.93|11436.93|11436.93|0
1733750590000|2024-12-09 13:23:10|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|11436.17|0
1733750660000|2024-12-09 13:24:20|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|0
1733750670000|2024-12-09 13:24:30|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|0
1733750710000|2024-12-09 13:25:10|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|11434.24|0
1733750720000|2024-12-09 13:25:20|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|11435.35|0
1733750820000|2024-12-09 13:27:00|11435.99|11435.99|11435.99|11435.99|11435.99|11435.99|11435.99|11435.99|0
1733750830000|2024-12-09 13:27:10|11436.64|11436.64|11434.77|11434.77|11437.47|11437.47|11434.77|11434.77|0
1733750840000|2024-12-09 13:27:20|11432.65|11432.65|11432|11432|11432.65|11432.65|11432|11432|0
1733750920000|2024-12-09 13:28:40|11431.28|11431.28|11431.28|11431.28|11431.28|11431.28|11430.56|11430.56|0
1733750930000|2024-12-09 13:28:50|11432|11432|11431.28|11431.28|11432|11432|11431.28|11431.28|0
1733751020000|2024-12-09 13:30:20|11432|11432|11432|11432|11432|11432|11432|11432|0
1733751040000|2024-12-09 13:30:40|11431.36|11431.36|11431.36|11431.36|11431.36|11431.36|11431.36|11431.36|0
1733751120000|2024-12-09 13:32:00|11432.19|11432.19|11434.77|11434.77|11434.77|11434.77|11432.19|11432.19|0
1733751220000|2024-12-09 13:33:40|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|11435.71|0
1733751290000|2024-12-09 13:34:50|11434.31|11434.31|11433.55|11433.55|11434.31|11434.31|11433.37|11433.37|0
1733751300000|2024-12-09 13:35:00|11434.31|11434.31|11434.31|11434.31|11434.31|11434.31|11434.31|11434.31|0
1733751360000|2024-12-09 13:36:00|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|0
1733751380000|2024-12-09 13:36:20|11432.65|11432.65|11434.31|11434.31|11434.31|11434.31|11432.65|11432.65|0
1733751390000|2024-12-09 13:36:30|11434.19|11434.19|11434.19|11434.19|11434.19|11434.19|11434.19|11434.19|0
1733751410000|2024-12-09 13:36:50|11434.31|11434.31|11434.31|11434.31|11434.31|11434.31|11434.31|11434.31|0
1733751420000|2024-12-09 13:37:00|11433.47|11433.47|11432.64|11432.64|11433.47|11433.47|11432.64|11432.64|0
1733751450000|2024-12-09 13:37:30|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|11431.88|0
1733751460000|2024-12-09 13:37:40|11432.61|11432.61|11431.96|11431.96|11432.61|11432.61|11431.96|11431.96|0
1733751470000|2024-12-09 13:37:50|11433.41|11433.41|11435.57|11435.57|11435.57|11435.57|11433.41|11433.41|0
1733751480000|2024-12-09 13:38:00|11436.32|11436.32|11437.8|11437.8|11438.44|11438.44|11436.32|11436.32|0
1733751490000|2024-12-09 13:38:10|11438.91|11438.91|11446.59|11446.59|11446.59|11446.59|11438.91|11438.91|0
1733751500000|2024-12-09 13:38:20|11447.69|11447.69|11445.17|11445.17|11447.69|11447.69|11445.17|11445.17|0
1733751520000|2024-12-09 13:38:40|11445.89|11445.89|11445.89|11445.89|11445.89|11445.89|11445.89|11445.89|0
1733751530000|2024-12-09 13:38:50|11445.06|11445.06|11444.12|11444.12|11445.06|11445.06|11444.12|11444.12|0
1733751570000|2024-12-09 13:39:30|11445.57|11445.57|11445.57|11445.57|11445.57|11445.57|11445.57|11445.57|0
1733751580000|2024-12-09 13:39:40|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|11446.41|0
1733751600000|2024-12-09 13:40:00|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|11447.16|0
1733751620000|2024-12-09 13:40:20|11448.1|11448.1|11448.1|11448.1|11448.1|11448.1|11448.1|11448.1|0
1733751760000|2024-12-09 13:42:40|11450.31|11450.31|11448.56|11448.56|11450.31|11450.31|11448.56|11448.56|0
1733751810000|2024-12-09 13:43:30|11449.31|11449.31|11449.31|11449.31|11449.31|11449.31|11449.31|11449.31|0
1733751850000|2024-12-09 13:44:10|11448.67|11448.67|11448.85|11448.85|11448.85|11448.85|11448.67|11448.67|0
1733751860000|2024-12-09 13:44:20|11449.78|11449.78|11448.49|11448.49|11449.78|11449.78|11448.49|11448.49|0
1733751890000|2024-12-09 13:44:50|11449.22|11449.22|11449.22|11449.22|11449.22|11449.22|11449.22|11449.22|0
1733751900000|2024-12-09 13:45:00|11448.28|11448.28|11448.28|11448.28|11448.28|11448.28|11448.28|11448.28|0
1733751920000|2024-12-09 13:45:20|11447.56|11447.56|11439.86|11439.86|11447.56|11447.56|11439.86|11439.86|0
1733751940000|2024-12-09 13:45:40|11440.61|11440.61|11438.57|11438.57|11440.61|11440.61|11438.57|11438.57|0
1733751950000|2024-12-09 13:45:50|11439.68|11439.68|11440.32|11440.32|11440.32|11440.32|11439.68|11439.68|0
1733751970000|2024-12-09 13:46:10|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|11439.39|0
1733751990000|2024-12-09 13:46:30|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|11440.32|0
1733752000000|2024-12-09 13:46:40|11440.97|11440.97|11441.61|11441.61|11441.61|11441.61|11440.97|11440.97|0
1733752010000|2024-12-09 13:46:50|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|11442.55|0
1733752060000|2024-12-09 13:47:40|11443.19|11443.19|11444.03|11444.03|11444.03|11444.03|11443.19|11443.19|0
1733752070000|2024-12-09 13:47:50|11448.31|11448.31|11448.31|11448.31|11448.31|11448.31|11448.31|11448.31|0
1733752090000|2024-12-09 13:48:10|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|0
1733752110000|2024-12-09 13:48:30|11449.79|11449.79|11449.79|11449.79|11449.79|11449.79|11449.79|11449.79|0
1733752130000|2024-12-09 13:48:50|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|11448.5|0
1733752160000|2024-12-09 13:49:20|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|11447.66|0
1733752170000|2024-12-09 13:49:30|11447.02|11447.02|11446.37|11446.37|11447.02|11447.02|11446.37|11446.37|0
1733752180000|2024-12-09 13:49:40|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|11447.21|0
1733752210000|2024-12-09 13:50:10|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|11446.37|0
1733752220000|2024-12-09 13:50:20|11445.54|11445.54|11445.54|11445.54|11445.54|11445.54|11445.54|11445.54|0
1733752230000|2024-12-09 13:50:30|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|11446.98|0
1733752240000|2024-12-09 13:50:40|11447.63|11447.63|11447.63|11447.63|11447.63|11447.63|11447.63|11447.63|0
1733752270000|2024-12-09 13:51:10|11446.69|11446.69|11447.63|11447.63|11447.63|11447.63|11446.69|11446.69|0
1733752320000|2024-12-09 13:52:00|11449.22|11449.22|11449.22|11449.22|11449.22|11449.22|11449.22|11449.22|0
1733752340000|2024-12-09 13:52:20|11448.28|11448.28|11448.28|11448.28|11448.28|11448.28|11448.28|11448.28|0
1733752350000|2024-12-09 13:52:30|11448.93|11448.93|11449.86|11449.86|11449.86|11449.86|11448.93|11448.93|0
1733752360000|2024-12-09 13:52:40|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|11449.14|0
1733752390000|2024-12-09 13:53:10|11450.65|11450.65|11450.65|11450.65|11450.65|11450.65|11450.65|11450.65|0
1733752480000|2024-12-09 13:54:40|11449.89|11449.89|11447.61|11447.61|11449.89|11449.89|11446.86|11446.86|0
1733752490000|2024-12-09 13:54:50|11448.34|11448.34|11448.34|11448.34|11448.34|11448.34|11448.34|11448.34|0
1733752520000|2024-12-09 13:55:20|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|11449.17|0
1733752530000|2024-12-09 13:55:30|11450.46|11450.46|11451.11|11451.11|11451.11|11451.11|11450.46|11450.46|0
1733752590000|2024-12-09 13:56:30|11452.62|11452.62|11455.76|11455.76|11455.76|11455.76|11452.62|11452.62|0
1733752600000|2024-12-09 13:56:40|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|11456.6|0
1733752620000|2024-12-09 13:57:00|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|11457.53|0
1733752640000|2024-12-09 13:57:20|11458.26|11458.26|11466.96|11466.96|11466.96|11466.96|11458.26|11458.26|0
1733752650000|2024-12-09 13:57:30|11467.6|11467.6|11468.33|11468.33|11468.33|11468.33|11467.6|11467.6|0
1733752660000|2024-12-09 13:57:40|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|11467.68|0
1733752670000|2024-12-09 13:57:50|11466.96|11466.96|11466.96|11466.96|11466.96|11466.96|11466.96|11466.96|0
1733752710000|2024-12-09 13:58:30|11465.67|11465.67|11464.73|11464.73|11465.67|11465.67|11464.73|11464.73|0
1733752720000|2024-12-09 13:58:40|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|11464.01|0
1733752750000|2024-12-09 13:59:10|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|11464.76|0
1733752770000|2024-12-09 13:59:30|11465.7|11465.7|11465.7|11465.7|11465.7|11465.7|11465.7|11465.7|0
1733752980000|2024-12-09 14:03:00|11465.05|11465.05|11465.05|11465.05|11465.05|11465.05|11465.05|11465.05|0
1733752990000|2024-12-09 14:03:10|11461.64|11461.64|11461|11461|11461.64|11461.64|11461|11461|0
1733753230000|2024-12-09 14:07:10|11462.67|11462.67|11463.21|11463.21|11464.15|11464.15|11462.67|11462.67|0
1733753300000|2024-12-09 14:08:20|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|11461.7|0
1733753350000|2024-12-09 14:09:10|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|11462.46|0
1733753360000|2024-12-09 14:09:20|11464.8|11464.8|11466.09|11466.09|11466.09|11466.09|11464.8|11464.8|0
1733753410000|2024-12-09 14:10:10|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|11467.75|0
1733753440000|2024-12-09 14:10:40|11468.58|11468.58|11468.58|11468.58|11468.58|11468.58|11468.58|11468.58|0
1733753550000|2024-12-09 14:12:30|11467.94|11467.94|11467.94|11467.94|11467.94|11467.94|11467.94|11467.94|0
1733753570000|2024-12-09 14:12:50|11466|11466|11466|11466|11466|11466|11466|11466|0
1733753810000|2024-12-09 14:16:50|11466.65|11466.65|11466.65|11466.65|11466.65|11466.65|11466.65|11466.65|0
1733753860000|2024-12-09 14:17:40|11468.69|11468.69|11469.63|11469.63|11469.63|11469.63|11468.69|11468.69|0
1733753920000|2024-12-09 14:18:40|11471.03|11471.03|11471.67|11471.67|11471.67|11471.67|11471.03|11471.03|0
1733753940000|2024-12-09 14:19:00|11470.38|11470.38|11470.38|11470.38|11470.38|11470.38|11470.38|11470.38|0
1733753970000|2024-12-09 14:19:30|11472.32|11472.32|11472.32|11472.32|11472.32|11472.32|11472.32|11472.32|0
1733753980000|2024-12-09 14:19:40|11475.66|11475.66|11475.66|11475.66|11475.66|11475.66|11475.66|11475.66|0
1733753990000|2024-12-09 14:19:50|11477.17|11477.17|11477.28|11477.28|11477.92|11477.92|11477.17|11477.17|0
1733754010000|2024-12-09 14:20:10|11476.92|11476.92|11476.92|11476.92|11476.92|11476.92|11476.92|11476.92|0
1733754060000|2024-12-09 14:21:00|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|11478.02|0
1733754070000|2024-12-09 14:21:10|11476.92|11476.92|11478.13|11478.13|11479.69|11479.69|11476.92|11476.92|0
1733754080000|2024-12-09 14:21:20|11477.37|11477.37|11478.88|11478.88|11478.88|11478.88|11477.37|11477.37|0
1733754090000|2024-12-09 14:21:30|11479.72|11479.72|11480.55|11480.55|11480.55|11480.55|11479.72|11479.72|0
1733754100000|2024-12-09 14:21:40|11479.62|11479.62|11480.55|11480.55|11480.55|11480.55|11479.62|11479.62|0
1733754120000|2024-12-09 14:22:00|11481.49|11481.49|11481.49|11481.49|11481.49|11481.49|11481.49|11481.49|0
1733754130000|2024-12-09 14:22:10|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|11480.73|0
1733754200000|2024-12-09 14:23:20|11481.46|11481.46|11481.46|11481.46|11481.46|11481.46|11481.46|11481.46|0
1733754220000|2024-12-09 14:23:40|11482.18|11482.18|11482.18|11482.18|11482.18|11482.18|11482.18|11482.18|0
1733754370000|2024-12-09 14:26:10|11484.22|11484.22|11484.22|11484.22|11484.22|11484.22|11484.22|11484.22|0
1733754390000|2024-12-09 14:26:30|11486.68|11486.68|11489.66|11489.66|11489.66|11489.66|11486.68|11486.68|0
1733754400000|2024-12-09 14:26:40|11490.31|11490.31|11489.02|11489.02|11490.31|11490.31|11489.02|11489.02|0
1733754410000|2024-12-09 14:26:50|11489.14|11489.14|11489.14|11489.14|11489.14|11489.14|11489.14|11489.14|0
1733754420000|2024-12-09 14:27:00|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|11489.86|0
1733754430000|2024-12-09 14:27:10|11490.51|11490.51|11490.51|11490.51|11490.51|11490.51|11490.51|11490.51|0
1733754450000|2024-12-09 14:27:30|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|11491.26|0
1733754460000|2024-12-09 14:27:40|11492.55|11492.55|11495.06|11495.06|11495.89|11495.89|11492.55|11492.55|0
1733754480000|2024-12-09 14:28:00|11496.83|11496.83|11496.83|11496.83|11496.83|11496.83|11496.83|11496.83|0
1733754490000|2024-12-09 14:28:10|11495.99|11495.99|11495.99|11495.99|11495.99|11495.99|11495.99|11495.99|0
1733754500000|2024-12-09 14:28:20|11495.16|11495.16|11495.16|11495.16|11495.16|11495.16|11495.16|11495.16|0
1733754540000|2024-12-09 14:29:00|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|11495.8|0
1733754570000|2024-12-09 14:29:30|11495.16|11495.16|11497.03|11497.03|11497.03|11497.03|11495.16|11495.16|0
1733754580000|2024-12-09 14:29:40|11499.29|11499.29|11495.27|11495.27|11499.29|11499.29|11495.27|11495.27|0
1733754590000|2024-12-09 14:29:50|11494.62|11494.62|11494.62|11494.62|11494.62|11494.62|11494.62|11494.62|0
1733754600000|2024-12-09 14:30:00|11495.73|11495.73|11496.48|11496.48|11496.48|11496.48|11495.73|11495.73|0
1733754610000|2024-12-09 14:30:10|11500.43|11500.43|11499.91|11499.91|11500.55|11500.55|11499.91|11499.91|0
1733754620000|2024-12-09 14:30:20|11498.97|11498.97|11502.71|11502.71|11502.71|11502.71|11498.97|11498.97|0
1733754630000|2024-12-09 14:30:30|11505.21|11505.21|11506.32|11506.32|11506.32|11506.32|11505.21|11505.21|0
1733754640000|2024-12-09 14:30:40|11506.97|11506.97|11506.97|11506.97|11506.97|11506.97|11506.97|11506.97|0
1733754650000|2024-12-09 14:30:50|11506.21|11506.21|11504.73|11504.73|11506.21|11506.21|11504.73|11504.73|0
1733754720000|2024-12-09 14:32:00|11505.45|11505.45|11505.45|11505.45|11505.45|11505.45|11505.45|11505.45|0
1733754810000|2024-12-09 14:33:30|11503.78|11503.78|11495.04|11495.04|11503.78|11503.78|11494.39|11494.39|0
1733754820000|2024-12-09 14:33:40|11494.39|11494.39|11494.39|11494.39|11494.39|11494.39|11494.39|11494.39|0
1733754850000|2024-12-09 14:34:10|11493.46|11493.46|11493.46|11493.46|11493.46|11493.46|11493.46|11493.46|0
1733754870000|2024-12-09 14:34:30|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|11494.57|0
1733754910000|2024-12-09 14:35:10|11493.92|11493.92|11492.63|11492.63|11493.92|11493.92|11492.63|11492.63|0
1733754930000|2024-12-09 14:35:30|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|11493.27|0
1733754940000|2024-12-09 14:35:40|11493.92|11493.92|11499.38|11499.38|11499.38|11499.38|11493.92|11493.92|0
1733754950000|2024-12-09 14:35:50|11498.65|11498.65|11498.19|11498.19|11498.65|11498.65|11497.55|11497.55|0
1733754960000|2024-12-09 14:36:00|11499.03|11499.03|11499.03|11499.03|11499.03|11499.03|11499.03|11499.03|0
1733755000000|2024-12-09 14:36:40|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|11499.78|0
1733755010000|2024-12-09 14:36:50|11500.42|11500.42|11502.08|11502.08|11502.08|11502.08|11500.42|11500.42|0
1733755020000|2024-12-09 14:37:00|11502.81|11502.81|11503.64|11503.64|11504.48|11504.48|11502.81|11502.81|0
1733755060000|2024-12-09 14:37:40|11504.29|11504.29|11505.04|11505.04|11505.04|11505.04|11504.29|11504.29|0
1733755070000|2024-12-09 14:37:50|11504.4|11504.4|11504.4|11504.4|11504.4|11504.4|11504.4|11504.4|0
1733755080000|2024-12-09 14:38:00|11503.64|11503.64|11504.58|11504.58|11504.58|11504.58|11503.64|11503.64|0
1733755090000|2024-12-09 14:38:10|11509.7|11509.7|11511.92|11511.92|11511.92|11511.92|11509.7|11509.7|0
1733755100000|2024-12-09 14:38:20|11510.81|11510.81|11512.29|11512.29|11512.29|11512.29|11510.81|11510.81|0
1733755110000|2024-12-09 14:38:30|11520.02|11520.02|11520.66|11520.66|11520.66|11520.66|11520.02|11520.02|0
1733755130000|2024-12-09 14:38:50|11521.6|11521.6|11524.1|11524.1|11524.1|11524.1|11521.6|11521.6|0
1733755150000|2024-12-09 14:39:10|11525.21|11525.21|11526.5|11526.5|11526.5|11526.5|11525.21|11525.21|0
1733755170000|2024-12-09 14:39:30|11525.78|11525.78|11529.49|11529.49|11530.94|11530.94|11525.78|11525.78|0
1733755180000|2024-12-09 14:39:40|11531.66|11531.66|11533.11|11533.11|11533.11|11533.11|11531.66|11531.66|0
1733755190000|2024-12-09 14:39:50|11533.75|11533.75|11535.65|11535.65|11535.65|11535.65|11533.03|11533.03|0
1733755200000|2024-12-09 14:40:00|11536.3|11536.3|11539.06|11539.06|11539.06|11539.06|11536.3|11536.3|0
1733755210000|2024-12-09 14:40:10|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|11537.62|0
1733755220000|2024-12-09 14:40:20|11536.97|11536.97|11536.32|11536.32|11536.97|11536.97|11536.32|11536.32|0
1733755250000|2024-12-09 14:40:50|11537.05|11537.05|11537.05|11537.05|11537.05|11537.05|11537.05|11537.05|0
1733755260000|2024-12-09 14:41:00|11535.54|11535.54|11534.89|11534.89|11535.54|11535.54|11534.89|11534.89|0
1733755320000|2024-12-09 14:42:00|11533.96|11533.96|11533.12|11533.12|11533.96|11533.96|11533.12|11533.12|0
1733755350000|2024-12-09 14:42:30|11531.47|11531.47|11532.4|11532.4|11532.4|11532.4|11531.47|11531.47|0
1733755360000|2024-12-09 14:42:40|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|11530.74|0
1733755410000|2024-12-09 14:43:30|11529.07|11529.07|11529.07|11529.07|11529.07|11529.07|11529.07|11529.07|0
1733755440000|2024-12-09 14:44:00|11527.96|11527.96|11524.63|11524.63|11527.96|11527.96|11523.98|11523.98|0
1733755470000|2024-12-09 14:44:30|11522.96|11522.96|11520.65|11520.65|11522.96|11522.96|11520.65|11520.65|0
1733755510000|2024-12-09 14:45:10|11521.11|11521.11|11521.11|11521.11|11521.11|11521.11|11521.11|11521.11|0
1733755520000|2024-12-09 14:45:20|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|11520.27|0
1733755530000|2024-12-09 14:45:30|11520.92|11520.92|11520.92|11520.92|11520.92|11520.92|11520.92|11520.92|0
1733755550000|2024-12-09 14:45:50|11521.86|11521.86|11520.27|11520.27|11521.86|11521.86|11520.27|11520.27|0
1733755600000|2024-12-09 14:46:40|11520.92|11520.92|11521.57|11521.57|11522.32|11522.32|11520.92|11520.92|0
1733755620000|2024-12-09 14:47:00|11522.29|11522.29|11522.29|11522.29|11522.29|11522.29|11522.29|11522.29|0
1733755640000|2024-12-09 14:47:20|11522.93|11522.93|11522.93|11522.93|11522.93|11522.93|11522.93|11522.93|0
1733755650000|2024-12-09 14:47:30|11524.22|11524.22|11528.93|11528.93|11528.93|11528.93|11524.22|11524.22|0
1733755660000|2024-12-09 14:47:40|11526.35|11526.35|11526.35|11526.35|11526.35|11526.35|11526.35|11526.35|0
1733755680000|2024-12-09 14:48:00|11527.64|11527.64|11527.64|11527.64|11527.64|11527.64|11527.64|11527.64|0
1733755690000|2024-12-09 14:48:10|11528.57|11528.57|11529.41|11529.41|11529.41|11529.41|11528.57|11528.57|0
1733755700000|2024-12-09 14:48:20|11530.16|11530.16|11530.16|11530.16|11530.16|11530.16|11530.16|11530.16|0
1733755720000|2024-12-09 14:48:40|11527.28|11527.28|11525.62|11525.62|11527.28|11527.28|11525.62|11525.62|0
1733755760000|2024-12-09 14:49:20|11526.27|11526.27|11526.27|11526.27|11526.27|11526.27|11526.27|11526.27|0
1733755770000|2024-12-09 14:49:30|11527.38|11527.38|11526.27|11526.27|11527.38|11527.38|11526.27|11526.27|0
1733755780000|2024-12-09 14:49:40|11525.62|11525.62|11525.62|11525.62|11525.62|11525.62|11525.62|11525.62|0
1733755800000|2024-12-09 14:50:00|11524.69|11524.69|11524.69|11524.69|11524.69|11524.69|11524.69|11524.69|0
1733755830000|2024-12-09 14:50:30|11523.93|11523.93|11523.93|11523.93|11523.93|11523.93|11523.93|11523.93|0
1733755850000|2024-12-09 14:50:50|11523.21|11523.21|11523.21|11523.21|11523.21|11523.21|11523.21|11523.21|0
1733755920000|2024-12-09 14:52:00|11523.93|11523.93|11523.93|11523.93|11523.93|11523.93|11523.93|11523.93|0
1733755930000|2024-12-09 14:52:10|11524.69|11524.69|11524.69|11524.69|11524.69|11524.69|11524.69|11524.69|0
1733755950000|2024-12-09 14:52:30|11522.18|11522.18|11521.08|11521.08|11522.18|11522.18|11521.08|11521.08|0
1733755970000|2024-12-09 14:52:50|11521.83|11521.83|11523.77|11523.77|11523.77|11523.77|11521.83|11521.83|0
1733755980000|2024-12-09 14:53:00|11524.52|11524.52|11524.52|11524.52|11524.52|11524.52|11524.52|11524.52|0
1733756010000|2024-12-09 14:53:30|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|0
1733756040000|2024-12-09 14:54:00|11524.98|11524.98|11524.98|11524.98|11524.98|11524.98|11524.98|11524.98|0
1733756050000|2024-12-09 14:54:10|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|11523.87|0
1733756070000|2024-12-09 14:54:30|11524.52|11524.52|11524.52|11524.52|11524.52|11524.52|11524.52|11524.52|0
1733756100000|2024-12-09 14:55:00|11523.77|11523.77|11523.77|11523.77|11523.77|11523.77|11523.77|11523.77|0
1733756110000|2024-12-09 14:55:10|11523.12|11523.12|11523.12|11523.12|11523.12|11523.12|11523.12|11523.12|0
1733756120000|2024-12-09 14:55:20|11522.48|11522.48|11521.64|11521.64|11522.48|11522.48|11521.64|11521.64|0
1733756130000|2024-12-09 14:55:30|11520.99|11520.99|11511.67|11511.67|11520.99|11520.99|11510.27|11510.27|0
1733756140000|2024-12-09 14:55:40|11512.31|11512.31|11512.31|11512.31|11512.31|11512.31|11512.31|11512.31|0
1733756150000|2024-12-09 14:55:50|11513.04|11513.04|11513.04|11513.04|11513.04|11513.04|11513.04|11513.04|0
1733756200000|2024-12-09 14:56:40|11514.48|11514.48|11514.48|11514.48|11514.48|11514.48|11514.48|11514.48|0
1733756250000|2024-12-09 14:57:30|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|11516.68|0
1733756280000|2024-12-09 14:58:00|11517.62|11517.62|11517.62|11517.62|11517.62|11517.62|11517.62|11517.62|0
1733756310000|2024-12-09 14:58:30|11518.26|11518.26|11521.03|11521.03|11521.68|11521.68|11518.26|11518.26|0
1733756320000|2024-12-09 14:58:40|11521.28|11521.28|11520.55|11520.55|11521.28|11521.28|11520.55|11520.55|0
1733756340000|2024-12-09 14:59:00|11522.06|11522.06|11523|11523|11523|11523|11522.06|11522.06|0
1733756380000|2024-12-09 14:59:40|11523.12|11523.12|11523.12|11523.12|11523.12|11523.12|11522.47|11522.47|0
1733756390000|2024-12-09 14:59:50|11522.47|11522.47|11523.76|11523.76|11523.76|11523.76|11522.47|11522.47|0
1733756420000|2024-12-09 15:00:20|11524.87|11524.87|11526.81|11526.81|11526.81|11526.81|11524.87|11524.87|0
1733756450000|2024-12-09 15:00:50|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|0
1733756460000|2024-12-09 15:01:00|11526.91|11526.91|11526.91|11526.91|11526.91|11526.91|11526.91|11526.91|0
1733756470000|2024-12-09 15:01:10|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|11525.97|0
1733756520000|2024-12-09 15:02:00|11526.62|11526.62|11525.33|11525.33|11526.62|11526.62|11525.33|11525.33|0
1733756540000|2024-12-09 15:02:20|11525.97|11525.97|11526.16|11526.16|11526.16|11526.16|11524.68|11524.68|0
1733756550000|2024-12-09 15:02:30|11527.27|11527.27|11528.38|11528.38|11528.38|11528.38|11526.16|11526.16|0
1733756560000|2024-12-09 15:02:40|11529.49|11529.49|11529.49|11529.49|11529.49|11529.49|11529.49|11529.49|0
1733756570000|2024-12-09 15:02:50|11530.42|11530.42|11531.07|11531.07|11531.07|11531.07|11530.42|11530.42|0
1733756600000|2024-12-09 15:03:20|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|11529.02|0
1733756610000|2024-12-09 15:03:30|11529.67|11529.67|11528.83|11528.83|11529.67|11529.67|11528.83|11528.83|0
1733756640000|2024-12-09 15:04:00|11529.59|11529.59|11529.59|11529.59|11529.59|11529.59|11529.59|11529.59|0
1733756650000|2024-12-09 15:04:10|11530.69|11530.69|11530.69|11530.69|11531.8|11531.8|11530.69|11530.69|0
1733756660000|2024-12-09 15:04:20|11529.4|11529.4|11529.4|11529.4|11529.4|11529.4|11529.4|11529.4|0
1733756670000|2024-12-09 15:04:30|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|11528.76|0
1733756690000|2024-12-09 15:04:50|11528|11528|11527.36|11527.36|11528|11528|11527.36|11527.36|0
1733756700000|2024-12-09 15:05:00|11525.42|11525.42|11522.91|11522.91|11525.42|11525.42|11522.29|11522.29|0
1733756710000|2024-12-09 15:05:10|11521.97|11521.97|11521.97|11521.97|11521.97|11521.97|11521.97|11521.97|0
1733756720000|2024-12-09 15:05:20|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|11522.69|0
1733756740000|2024-12-09 15:05:40|11523.53|11523.53|11525.84|11525.84|11525.84|11525.84|11523.53|11523.53|0
1733756750000|2024-12-09 15:05:50|11525.2|11525.2|11528.52|11528.52|11528.52|11528.52|11525.2|11525.2|0
1733756760000|2024-12-09 15:06:00|11529.24|11529.24|11537.13|11537.13|11537.13|11537.13|11529.24|11529.24|0
1733756770000|2024-12-09 15:06:10|11537.85|11537.85|11544.83|11544.83|11544.83|11544.83|11537.85|11537.85|0
1733756780000|2024-12-09 15:06:20|11544.18|11544.18|11546.01|11546.01|11546.4|11546.4|11544.18|11544.18|0
1733756790000|2024-12-09 15:06:30|11546.85|11546.85|11548.33|11548.33|11548.33|11548.33|11545.4|11545.4|0
1733756800000|2024-12-09 15:06:40|11547.6|11547.6|11553.95|11553.95|11553.95|11553.95|11547.6|11547.6|0
1733756810000|2024-12-09 15:06:50|11555.24|11555.24|11559.33|11559.33|11559.33|11559.33|11554.52|11554.52|0
1733756820000|2024-12-09 15:07:00|11559.98|11559.98|11561.46|11561.46|11561.46|11561.46|11559.98|11559.98|0
1733756830000|2024-12-09 15:07:10|11563.68|11563.68|11560.26|11560.26|11563.68|11563.68|11560.26|11560.26|0
1733756840000|2024-12-09 15:07:20|11559.54|11559.54|11560.19|11560.19|11560.19|11560.19|11559.54|11559.54|0
1733756850000|2024-12-09 15:07:30|11560.94|11560.94|11561.58|11561.58|11561.58|11561.58|11560.94|11560.94|0
1733756860000|2024-12-09 15:07:40|11560.75|11560.75|11560.75|11560.75|11560.75|11560.75|11560.75|11560.75|0
1733756890000|2024-12-09 15:08:10|11560.03|11560.03|11558.92|11558.92|11560.03|11560.03|11558.92|11558.92|0
1733756900000|2024-12-09 15:08:20|11558.19|11558.19|11553.65|11553.65|11558.19|11558.19|11553.65|11553.65|0
1733756930000|2024-12-09 15:08:50|11550.88|11550.88|11546.69|11546.69|11550.88|11550.88|11546.69|11546.69|0
1733756940000|2024-12-09 15:09:00|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|11547.53|0
1733756950000|2024-12-09 15:09:10|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|11546.42|0
1733757010000|2024-12-09 15:10:10|11547.07|11547.07|11545.78|11545.78|11547.07|11547.07|11545.78|11545.78|0
1733757020000|2024-12-09 15:10:20|11546.71|11546.71|11547.36|11547.36|11547.36|11547.36|11546.71|11546.71|0
1733757030000|2024-12-09 15:10:30|11548|11548|11548|11548|11548|11548|11548|11548|0
1733757060000|2024-12-09 15:11:00|11548.76|11548.76|11553.44|11553.44|11553.44|11553.44|11548.76|11548.76|0
1733757070000|2024-12-09 15:11:10|11554.08|11554.08|11552.98|11552.98|11554.08|11554.08|11552.98|11552.98|0
1733757080000|2024-12-09 15:11:20|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|11553.62|0
1733757090000|2024-12-09 15:11:30|11554.35|11554.35|11554.35|11554.35|11554.35|11554.35|11554.35|11554.35|0
1733757100000|2024-12-09 15:11:40|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|11554.99|0
1733757110000|2024-12-09 15:11:50|11556.58|11556.58|11556.58|11556.58|11556.58|11556.58|11556.58|11556.58|0
1733757120000|2024-12-09 15:12:00|11557.23|11557.23|11558.59|11558.59|11558.59|11558.59|11557.23|11557.23|0
1733757140000|2024-12-09 15:12:20|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|11560.04|0
1733757150000|2024-12-09 15:12:30|11558.56|11558.56|11557.19|11557.19|11558.56|11558.56|11557.19|11557.19|0
1733757190000|2024-12-09 15:13:10|11557.84|11557.84|11558.48|11558.48|11558.48|11558.48|11557.84|11557.84|0
1733757200000|2024-12-09 15:13:20|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|0
1733757280000|2024-12-09 15:14:40|11556.9|11556.9|11556.9|11556.9|11556.9|11556.9|11556.9|11556.9|0
1733757290000|2024-12-09 15:14:50|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|11557.55|0
1733757300000|2024-12-09 15:15:00|11558.19|11558.19|11559.59|11559.59|11559.59|11559.59|11558.19|11558.19|0
1733757320000|2024-12-09 15:15:20|11560.24|11560.24|11560.24|11560.24|11560.24|11560.24|11560.24|11560.24|0
1733757350000|2024-12-09 15:15:50|11561.07|11561.07|11558.76|11558.76|11561.07|11561.07|11558.76|11558.76|0
1733757360000|2024-12-09 15:16:00|11559.69|11559.69|11559.69|11559.69|11559.69|11559.69|11559.69|11559.69|0
1733757400000|2024-12-09 15:16:40|11559.05|11559.05|11559.05|11559.05|11559.05|11559.05|11559.05|11559.05|0
1733757410000|2024-12-09 15:16:50|11559.69|11559.69|11559.69|11559.69|11559.69|11559.69|11559.69|11559.69|0
1733757420000|2024-12-09 15:17:00|11560.53|11560.53|11560.53|11560.53|11560.53|11560.53|11560.53|11560.53|0
1733757430000|2024-12-09 15:17:10|11562.01|11562.01|11563.3|11563.3|11563.3|11563.3|11562.01|11562.01|0
1733757440000|2024-12-09 15:17:20|11564.05|11564.05|11563.41|11563.41|11564.24|11564.24|11563.41|11563.41|0
1733757450000|2024-12-09 15:17:30|11562.65|11562.65|11563.41|11563.41|11563.41|11563.41|11562.01|11562.01|0
1733757470000|2024-12-09 15:17:50|11561.93|11561.93|11562.57|11562.57|11562.57|11562.57|11561.93|11561.93|0
1733757480000|2024-12-09 15:18:00|11563.22|11563.22|11561.71|11561.71|11563.22|11563.22|11561.71|11561.71|0
1733757500000|2024-12-09 15:18:20|11560.77|11560.77|11558.36|11558.36|11560.77|11560.77|11558.36|11558.36|0
1733757510000|2024-12-09 15:18:30|11557.6|11557.6|11557.6|11557.6|11557.6|11557.6|11557.6|11557.6|0
1733757530000|2024-12-09 15:18:50|11556.67|11556.67|11553.44|11553.44|11556.67|11556.67|11553.44|11553.44|0
1733757540000|2024-12-09 15:19:00|11552.5|11552.5|11552.5|11552.5|11552.5|11552.5|11552.5|11552.5|0
1733757550000|2024-12-09 15:19:10|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|11554.37|0
1733757560000|2024-12-09 15:19:20|11555.1|11555.1|11554.45|11554.45|11555.1|11555.1|11554.45|11554.45|0
1733757570000|2024-12-09 15:19:30|11555.74|11555.74|11556.46|11556.46|11556.46|11556.46|11555.74|11555.74|0
1733757600000|2024-12-09 15:20:00|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|11554.42|0
1733757610000|2024-12-09 15:20:10|11555.06|11555.06|11555.06|11555.06|11555.06|11555.06|11555.06|11555.06|0
1733757630000|2024-12-09 15:20:30|11554.13|11554.13|11553.48|11553.48|11554.13|11554.13|11553.48|11553.48|0
1733757640000|2024-12-09 15:20:40|11554.13|11554.13|11554.13|11554.13|11554.13|11554.13|11554.13|11554.13|0
1733757670000|2024-12-09 15:21:10|11553.29|11553.29|11553.29|11553.29|11553.29|11553.29|11553.29|11553.29|0
1733757690000|2024-12-09 15:21:30|11552.65|11552.65|11552.65|11552.65|11552.65|11552.65|11552.65|11552.65|0
1733757740000|2024-12-09 15:22:20|11553.58|11553.58|11553.58|11553.58|11553.58|11553.58|11553.58|11553.58|0
1733757750000|2024-12-09 15:22:30|11552.48|11552.48|11552.48|11552.48|11552.48|11552.48|11552.48|11552.48|0
1733757780000|2024-12-09 15:23:00|11550.21|11550.21|11550.21|11550.21|11550.21|11550.21|11550.21|11550.21|0
1733757790000|2024-12-09 15:23:10|11548.77|11548.77|11548.12|11548.12|11548.77|11548.77|11548.12|11548.12|0
1733757800000|2024-12-09 15:23:20|11547.28|11547.28|11547.28|11547.28|11547.28|11547.28|11547.28|11547.28|0
1733757820000|2024-12-09 15:23:40|11546.32|11546.32|11544.38|11544.38|11546.32|11546.32|11544.38|11544.38|0
1733757830000|2024-12-09 15:23:50|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|11545.03|0
1733757840000|2024-12-09 15:24:00|11544.09|11544.09|11545.03|11545.03|11545.03|11545.03|11544.09|11544.09|0
1733757860000|2024-12-09 15:24:20|11544.31|11544.31|11543.66|11543.66|11544.31|11544.31|11543.66|11543.66|0
1733757870000|2024-12-09 15:24:30|11542.72|11542.72|11542.72|11542.72|11542.72|11542.72|11542.72|11542.72|0
1733757880000|2024-12-09 15:24:40|11541.62|11541.62|11541.62|11541.62|11541.62|11541.62|11541.62|11541.62|0
1733757950000|2024-12-09 15:25:50|11540.33|11540.33|11540.33|11540.33|11540.33|11540.33|11540.33|11540.33|0
1733757960000|2024-12-09 15:26:00|11537.42|11537.42|11536.48|11536.48|11537.42|11537.42|11536.48|11536.48|0
1733757970000|2024-12-09 15:26:10|11534.97|11534.97|11532.58|11532.58|11534.97|11534.97|11532.58|11532.58|0
1733758000000|2024-12-09 15:26:40|11529.35|11529.35|11530.11|11530.11|11530.11|11530.11|11529.35|11529.35|0
1733758010000|2024-12-09 15:26:50|11530.86|11530.86|11530.86|11530.86|11530.86|11530.86|11530.86|11530.86|0
1733758020000|2024-12-09 15:27:00|11530.14|11530.14|11530.14|11530.14|11530.14|11530.14|11530.14|11530.14|0
1733758040000|2024-12-09 15:27:20|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|11530.78|0
1733758050000|2024-12-09 15:27:30|11531.51|11531.51|11534.4|11534.4|11534.4|11534.4|11531.51|11531.51|0
1733758060000|2024-12-09 15:27:40|11533.76|11533.76|11535.69|11535.69|11535.69|11535.69|11533.76|11533.76|0
1733758070000|2024-12-09 15:27:50|11536.98|11536.98|11536.98|11536.98|11536.98|11536.98|11536.98|11536.98|0
1733758120000|2024-12-09 15:28:40|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|11536.34|0
1733758130000|2024-12-09 15:28:50|11535.5|11535.5|11535.5|11535.5|11535.5|11535.5|11535.5|11535.5|0
1733758150000|2024-12-09 15:29:10|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|11534.86|0
1733758200000|2024-12-09 15:30:00|11535.69|11535.69|11535.69|11535.69|11535.69|11535.69|11535.69|11535.69|0
1733758210000|2024-12-09 15:30:10|11534.94|11534.94|11534.94|11534.94|11534.94|11534.94|11534.94|11534.94|0
1733758220000|2024-12-09 15:30:20|11534.29|11534.29|11532.81|11532.81|11534.29|11534.29|11532.81|11532.81|0
1733758280000|2024-12-09 15:31:20|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|11531.98|0
1733758310000|2024-12-09 15:31:50|11532.62|11532.62|11533.27|11533.27|11533.27|11533.27|11532.62|11532.62|0
1733758320000|2024-12-09 15:32:00|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|11532.43|0
1733758340000|2024-12-09 15:32:20|11531.71|11531.71|11532.43|11532.43|11532.43|11532.43|11531.71|11531.71|0
1733758350000|2024-12-09 15:32:30|11531.5|11531.5|11531.5|11531.5|11531.5|11531.5|11531.5|11531.5|0
1733758440000|2024-12-09 15:34:00|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|11532.25|0
1733758510000|2024-12-09 15:35:10|11531.53|11531.53|11530.77|11530.77|11531.53|11531.53|11530.77|11530.77|0
1733758520000|2024-12-09 15:35:20|11530.05|11530.05|11529.33|11529.33|11530.05|11530.05|11529.33|11529.33|0
1733758530000|2024-12-09 15:35:30|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|11527.66|0
1733758550000|2024-12-09 15:35:50|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|11525.72|0
1733758560000|2024-12-09 15:36:00|11525.08|11525.08|11527.47|11527.47|11527.47|11527.47|11525.08|11525.08|0
1733758570000|2024-12-09 15:36:10|11526.36|11526.36|11527.47|11527.47|11527.47|11527.47|11526.36|11526.36|0
1733758580000|2024-12-09 15:36:20|11528.76|11528.76|11529.41|11529.41|11529.41|11529.41|11528.76|11528.76|0
1733758610000|2024-12-09 15:36:50|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|11528.68|0
1733758640000|2024-12-09 15:37:20|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|0
1733758650000|2024-12-09 15:37:30|11528.79|11528.79|11528.79|11528.79|11528.79|11528.79|11528.79|11528.79|0
1733758670000|2024-12-09 15:37:50|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|11529.44|0
1733758730000|2024-12-09 15:38:50|11530.08|11530.08|11530.08|11530.08|11530.08|11530.08|11530.08|11530.08|0
1733758750000|2024-12-09 15:39:10|11530.8|11530.8|11530.8|11530.8|11530.8|11530.8|11530.8|11530.8|0
1733758760000|2024-12-09 15:39:20|11530.05|11530.05|11530.99|11530.99|11530.99|11530.99|11530.05|11530.05|0
1733758770000|2024-12-09 15:39:30|11529.54|11529.54|11527.05|11527.05|11529.54|11529.54|11527.05|11527.05|0
1733758780000|2024-12-09 15:39:40|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|11527.8|0
1733758790000|2024-12-09 15:39:50|11528.64|11528.64|11528.35|11528.35|11529.28|11529.28|11528.35|11528.35|0
1733758850000|2024-12-09 15:40:50|11529.18|11529.18|11534.04|11534.04|11534.04|11534.04|11529.18|11529.18|0
1733758860000|2024-12-09 15:41:00|11534.76|11534.76|11535.49|11535.49|11535.49|11535.49|11534.76|11534.76|0
1733758870000|2024-12-09 15:41:10|11536.13|11536.13|11541.83|11541.83|11541.83|11541.83|11536.13|11536.13|0
1733758890000|2024-12-09 15:41:30|11541.1|11541.1|11541.1|11541.1|11541.1|11541.1|11541.1|11541.1|0
1733758900000|2024-12-09 15:41:40|11544.3|11544.3|11544.3|11544.3|11544.3|11544.3|11544.3|11544.3|0
1733758930000|2024-12-09 15:42:10|11544.59|11544.59|11546.83|11546.83|11546.83|11546.83|11544.59|11544.59|0
1733758940000|2024-12-09 15:42:20|11547.66|11547.66|11547.66|11547.66|11547.66|11547.66|11547.66|11547.66|0
1733758950000|2024-12-09 15:42:30|11548.42|11548.42|11548.42|11548.42|11548.42|11548.42|11548.42|11548.42|0
1733759010000|2024-12-09 15:43:30|11547.77|11547.77|11548.42|11548.42|11548.42|11548.42|11547.77|11547.77|0
1733759020000|2024-12-09 15:43:40|11550.68|11550.68|11549.17|11549.17|11550.68|11550.68|11549.17|11549.17|0
1733759030000|2024-12-09 15:43:50|11548.42|11548.42|11548.42|11548.42|11548.42|11548.42|11548.42|11548.42|0
1733759060000|2024-12-09 15:44:20|11547.58|11547.58|11547.58|11547.58|11547.58|11547.58|11547.58|11547.58|0
1733759070000|2024-12-09 15:44:30|11546.86|11546.86|11547.58|11547.58|11547.58|11547.58|11546.86|11546.86|0
1733759080000|2024-12-09 15:44:40|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|11546.94|0
1733759090000|2024-12-09 15:44:50|11546.18|11546.18|11546.18|11546.18|11546.18|11546.18|11546.18|11546.18|0
1733759120000|2024-12-09 15:45:20|11544.89|11544.89|11544.89|11544.89|11544.89|11544.89|11544.89|11544.89|0
1733759150000|2024-12-09 15:45:50|11543.6|11543.6|11542.96|11542.96|11543.6|11543.6|11542.96|11542.96|0
1733759200000|2024-12-09 15:46:40|11541.29|11541.29|11531.65|11531.65|11541.29|11541.29|11531.65|11531.65|0
1733759210000|2024-12-09 15:46:50|11530.72|11530.72|11527.92|11527.92|11530.72|11530.72|11526.81|11526.81|0
1733759260000|2024-12-09 15:47:40|11526.63|11526.63|11527.96|11527.96|11527.96|11527.96|11525.79|11525.79|0
1733759270000|2024-12-09 15:47:50|11532.05|11532.05|11532.05|11532.05|11532.05|11532.05|11532.05|11532.05|0
1733759290000|2024-12-09 15:48:10|11532.78|11532.78|11530.19|11530.19|11532.78|11532.78|11530.19|11530.19|0
1733759310000|2024-12-09 15:48:30|11529.47|11529.47|11529.47|11529.47|11529.47|11529.47|11529.47|11529.47|0
1733759330000|2024-12-09 15:48:50|11530.19|11530.19|11530.19|11530.19|11530.19|11530.19|11530.19|11530.19|0
1733759340000|2024-12-09 15:49:00|11529.47|11529.47|11529.47|11529.47|11529.47|11529.47|11529.47|11529.47|0
1733759350000|2024-12-09 15:49:10|11530.12|11530.12|11530.12|11530.12|11530.12|11530.12|11530.12|11530.12|0
1733759360000|2024-12-09 15:49:20|11529.18|11529.18|11529.18|11529.18|11529.18|11529.18|11529.18|11529.18|0
1733759390000|2024-12-09 15:49:50|11528.58|11528.58|11528.58|11528.58|11528.58|11528.58|11528.58|11528.58|0
1733759410000|2024-12-09 15:50:10|11529.22|11529.22|11529.87|11529.87|11529.87|11529.87|11529.22|11529.22|0
1733759420000|2024-12-09 15:50:20|11529.63|11529.63|11529.63|11529.63|11529.63|11529.63|11529.63|11529.63|0
1733759430000|2024-12-09 15:50:30|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|11528.98|0
1733759450000|2024-12-09 15:50:50|11528.26|11528.26|11528.26|11528.26|11528.26|11528.26|11528.26|11528.26|0
1733759480000|2024-12-09 15:51:20|11529.09|11529.09|11529.09|11529.09|11529.09|11529.09|11529.09|11529.09|0
1733759490000|2024-12-09 15:51:30|11530.38|11530.38|11530.38|11530.38|11530.38|11530.38|11530.38|11530.38|0
1733759620000|2024-12-09 15:53:40|11529.45|11529.45|11529.45|11529.45|11529.45|11529.45|11529.45|11529.45|0
1733759630000|2024-12-09 15:53:50|11528.72|11528.72|11528.72|11528.72|11528.72|11528.72|11528.72|11528.72|0
1733759640000|2024-12-09 15:54:00|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|11525.63|0
1733759680000|2024-12-09 15:54:40|11524.87|11524.87|11525.81|11525.81|11525.81|11525.81|11524.87|11524.87|0
1733759700000|2024-12-09 15:55:00|11524.7|11524.7|11523.41|11523.41|11524.7|11524.7|11523.41|11523.41|0
1733759710000|2024-12-09 15:55:10|11522.68|11522.68|11523.02|11523.02|11523.02|11523.02|11521.73|11521.73|0
1733759720000|2024-12-09 15:55:20|11522.37|11522.37|11523.48|11523.48|11523.48|11523.48|11522.37|11522.37|0
1733759730000|2024-12-09 15:55:30|11524.42|11524.42|11525.49|11525.49|11525.49|11525.49|11524.42|11524.42|0
1733759790000|2024-12-09 15:56:30|11526.43|11526.43|11525.49|11525.49|11526.43|11526.43|11525.49|11525.49|0
1733759890000|2024-12-09 15:58:10|11526.22|11526.22|11526.22|11526.22|11526.22|11526.22|11526.22|11526.22|0
1733759940000|2024-12-09 15:59:00|11528.15|11528.15|11529.55|11529.55|11529.55|11529.55|11528.15|11528.15|0
1733759950000|2024-12-09 15:59:10|11531.98|11531.98|11533.57|11533.57|11533.57|11533.57|11531.98|11531.98|0
1733759960000|2024-12-09 15:59:20|11535.44|11535.44|11536.19|11536.19|11536.19|11536.19|11535.44|11535.44|0
1733759980000|2024-12-09 15:59:40|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|11536.84|0
1733760000000|2024-12-09 16:00:00|11541.12|11541.12|11540.28|11540.28|11541.12|11541.12|11540.28|11540.28|0
1733760010000|2024-12-09 16:00:10|11539.34|11539.34|11539.34|11539.34|11539.34|11539.34|11539.34|11539.34|0
1733760040000|2024-12-09 16:00:40|11540.18|11540.18|11539.34|11539.34|11540.18|11540.18|11539.34|11539.34|0
1733760080000|2024-12-09 16:01:20|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|11538.7|0
1733760090000|2024-12-09 16:01:30|11539.34|11539.34|11541.05|11541.05|11542.72|11542.72|11539.34|11539.34|0
1733760100000|2024-12-09 16:01:40|11540.41|11540.41|11538.64|11538.64|11541.24|11541.24|11538.64|11538.64|0
1733760110000|2024-12-09 16:01:50|11537.7|11537.7|11534.07|11534.07|11537.7|11537.7|11534.07|11534.07|0
1733760120000|2024-12-09 16:02:00|11533.35|11533.35|11533.35|11533.35|11533.35|11533.35|11533.35|11533.35|0
1733760140000|2024-12-09 16:02:20|11532.51|11532.51|11532.51|11532.51|11532.51|11532.51|11532.51|11532.51|0
1733760150000|2024-12-09 16:02:30|11531.87|11531.87|11531.87|11531.87|11531.87|11531.87|11531.87|11531.87|0
1733760160000|2024-12-09 16:02:40|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|11532.59|0
1733760170000|2024-12-09 16:02:50|11531.75|11531.75|11524.36|11524.36|11531.75|11531.75|11524.36|11524.36|0
1733760180000|2024-12-09 16:03:00|11525.46|11525.46|11525.46|11525.46|11525.46|11525.46|11524.63|11524.63|0
1733760190000|2024-12-09 16:03:10|11526.11|11526.11|11526.75|11526.75|11526.75|11526.75|11526.11|11526.11|0
1733760200000|2024-12-09 16:03:20|11527.59|11527.59|11527.59|11527.59|11527.59|11527.59|11527.59|11527.59|0
1733760220000|2024-12-09 16:03:40|11526.87|11526.87|11526.11|11526.11|11526.87|11526.87|11526.11|11526.11|0
1733760230000|2024-12-09 16:03:50|11525.28|11525.28|11526.11|11526.11|11526.11|11526.11|11525.28|11525.28|0
1733760260000|2024-12-09 16:04:20|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|11526.95|0
1733760270000|2024-12-09 16:04:30|11527.67|11527.67|11530.62|11530.62|11530.62|11530.62|11527.67|11527.67|0
1733760280000|2024-12-09 16:04:40|11532.13|11532.13|11532.13|11532.13|11532.13|11532.13|11532.13|11532.13|0
1733760310000|2024-12-09 16:05:10|11531.41|11531.41|11531.41|11531.41|11531.41|11531.41|11531.41|11531.41|0
1733760340000|2024-12-09 16:05:40|11530.57|11530.57|11530.57|11530.57|11530.57|11530.57|11530.57|11530.57|0
1733760360000|2024-12-09 16:06:00|11529.63|11529.63|11529.63|11529.63|11529.63|11529.63|11529.63|11529.63|0
1733760380000|2024-12-09 16:06:20|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|11528.99|0
1733760390000|2024-12-09 16:06:30|11528.15|11528.15|11528.15|11528.15|11528.15|11528.15|11528.15|11528.15|0
1733760400000|2024-12-09 16:06:40|11528.05|11528.05|11528.88|11528.88|11528.88|11528.88|11528.05|11528.05|0
1733760430000|2024-12-09 16:07:10|11526.38|11526.38|11526.38|11526.38|11526.38|11526.38|11526.38|11526.38|0
1733760440000|2024-12-09 16:07:20|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|11525.08|0
1733760470000|2024-12-09 16:07:50|11525.92|11525.92|11525.92|11525.92|11525.92|11525.92|11525.92|11525.92|0
1733760480000|2024-12-09 16:08:00|11526.57|11526.57|11527.39|11527.39|11528.22|11528.22|11526.57|11526.57|0
1733760500000|2024-12-09 16:08:20|11528.9|11528.9|11528.9|11528.9|11528.9|11528.9|11528.9|11528.9|0
1733760520000|2024-12-09 16:08:40|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|11528.06|0
1733760550000|2024-12-09 16:09:10|11529.73|11529.73|11529.73|11529.73|11529.73|11529.73|11529.73|11529.73|0
1733760570000|2024-12-09 16:09:30|11528.9|11528.9|11525.52|11525.52|11528.9|11528.9|11524.7|11524.7|0
1733760580000|2024-12-09 16:09:40|11526.36|11526.36|11525.71|11525.71|11526.36|11526.36|11525.71|11525.71|0
1733760590000|2024-12-09 16:09:50|11524.88|11524.88|11525.6|11525.6|11525.6|11525.6|11524.88|11524.88|0
1733760600000|2024-12-09 16:10:00|11524.67|11524.67|11524.67|11524.67|11524.67|11524.67|11524.67|11524.67|0
1733760610000|2024-12-09 16:10:10|11523.56|11523.56|11521.45|11521.45|11523.56|11523.56|11521.45|11521.45|0
1733760620000|2024-12-09 16:10:20|11517.86|11517.86|11515.35|11515.35|11517.86|11517.86|11515.35|11515.35|0
1733760630000|2024-12-09 16:10:30|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|11514.06|0
1733760650000|2024-12-09 16:10:50|11513.7|11513.7|11514.54|11514.54|11514.54|11514.54|11513.7|11513.7|0
1733760690000|2024-12-09 16:11:30|11515.26|11515.26|11515.26|11515.26|11515.26|11515.26|11515.26|11515.26|0
1733760700000|2024-12-09 16:11:40|11514.51|11514.51|11508.65|11508.65|11514.51|11514.51|11508.65|11508.65|0
1733760720000|2024-12-09 16:12:00|11509.59|11509.59|11509.59|11509.59|11509.59|11509.59|11509.59|11509.59|0
1733760730000|2024-12-09 16:12:10|11510.42|11510.42|11511.18|11511.18|11511.18|11511.18|11510.42|11510.42|0
1733760740000|2024-12-09 16:12:20|11509.24|11509.24|11509.89|11509.89|11509.89|11509.89|11509.24|11509.24|0
1733760750000|2024-12-09 16:12:30|11509.24|11509.24|11507.3|11507.3|11509.24|11509.24|11507.3|11507.3|0
1733760760000|2024-12-09 16:12:40|11506.57|11506.57|11505.64|11505.64|11506.57|11506.57|11505.64|11505.64|0
1733760780000|2024-12-09 16:13:00|11504.8|11504.8|11504.8|11504.8|11504.8|11504.8|11504.8|11504.8|0
1733760800000|2024-12-09 16:13:20|11503.7|11503.7|11504.99|11504.99|11505.71|11505.71|11503.7|11503.7|0
1733760850000|2024-12-09 16:14:10|11503.7|11503.7|11503.7|11503.7|11503.7|11503.7|11503.7|11503.7|0
1733760870000|2024-12-09 16:14:30|11504.34|11504.34|11505.06|11505.06|11505.06|11505.06|11504.34|11504.34|0
1733760880000|2024-12-09 16:14:40|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|0
1733760890000|2024-12-09 16:14:50|11507.48|11507.48|11505.92|11505.92|11507.48|11507.48|11505.92|11505.92|0
1733760900000|2024-12-09 16:15:00|11504.52|11504.52|11501.66|11501.66|11504.52|11504.52|11501.66|11501.66|0
1733760910000|2024-12-09 16:15:10|11500.82|11500.82|11497.41|11497.41|11500.82|11500.82|11497.41|11497.41|0
1733760920000|2024-12-09 16:15:20|11498.24|11498.24|11498.24|11498.24|11498.24|11498.24|11498.24|11498.24|0
1733760940000|2024-12-09 16:15:40|11497.31|11497.31|11494.53|11494.53|11497.31|11497.31|11494.53|11494.53|0
1733760950000|2024-12-09 16:15:50|11495.98|11495.98|11494.21|11494.21|11495.98|11495.98|11494.21|11494.21|0
1733760960000|2024-12-09 16:16:00|11494.09|11494.09|11495.04|11495.04|11495.04|11495.04|11494.09|11494.09|0
1733760980000|2024-12-09 16:16:20|11494.21|11494.21|11495.04|11495.04|11495.04|11495.04|11494.21|11494.21|0
1733760990000|2024-12-09 16:16:30|11493.37|11493.37|11493.37|11493.37|11493.37|11493.37|11493.37|11493.37|0
1733761000000|2024-12-09 16:16:40|11492.62|11492.62|11492.62|11492.62|11492.62|11492.62|11492.62|11492.62|0
1733761010000|2024-12-09 16:16:50|11491.78|11491.78|11489.77|11489.77|11491.78|11491.78|11489.77|11489.77|0
1733761020000|2024-12-09 16:17:00|11489.05|11489.05|11490.49|11490.49|11490.49|11490.49|11489.05|11489.05|0
1733761030000|2024-12-09 16:17:10|11489.77|11489.77|11490.49|11490.49|11491.33|11491.33|11489.77|11489.77|0
1733761040000|2024-12-09 16:17:20|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|11491.33|0
1733761050000|2024-12-09 16:17:30|11492.08|11492.08|11494.74|11494.74|11494.74|11494.74|11492.08|11492.08|0
1733761080000|2024-12-09 16:18:00|11495.46|11495.46|11495.75|11495.75|11496.4|11496.4|11495.46|11495.46|0
1733761110000|2024-12-09 16:18:30|11494.82|11494.82|11494.82|11494.82|11494.82|11494.82|11494.82|11494.82|0
1733761150000|2024-12-09 16:19:10|11494.17|11494.17|11494.9|11494.9|11494.9|11494.9|11494.17|11494.17|0
1733761160000|2024-12-09 16:19:20|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|11495.65|0
1733761170000|2024-12-09 16:19:30|11496.38|11496.38|11497.1|11497.1|11497.1|11497.1|11496.38|11496.38|0
1733761200000|2024-12-09 16:20:00|11496.26|11496.26|11497.73|11497.73|11497.73|11497.73|11495.51|11495.51|0
1733761210000|2024-12-09 16:20:10|11497.09|11497.09|11498.2|11498.2|11498.2|11498.2|11497.09|11497.09|0
1733761220000|2024-12-09 16:20:20|11498.95|11498.95|11498.95|11498.95|11498.95|11498.95|11498.95|11498.95|0
1733761230000|2024-12-09 16:20:30|11499.6|11499.6|11500.89|11500.89|11500.89|11500.89|11499.6|11499.6|0
1733761250000|2024-12-09 16:20:50|11501.53|11501.53|11502.47|11502.47|11502.47|11502.47|11501.53|11501.53|0
1733761260000|2024-12-09 16:21:00|11503.22|11503.22|11502.58|11502.58|11503.22|11503.22|11502.58|11502.58|0
1733761270000|2024-12-09 16:21:10|11501.85|11501.85|11501.85|11501.85|11501.85|11501.85|11501.85|11501.85|0
1733761280000|2024-12-09 16:21:20|11502.58|11502.58|11502.58|11502.58|11502.58|11502.58|11502.58|11502.58|0
1733761290000|2024-12-09 16:21:30|11503.3|11503.3|11504.78|11504.78|11504.78|11504.78|11503.3|11503.3|0
1733761300000|2024-12-09 16:21:40|11506.23|11506.23|11504.75|11504.75|11506.23|11506.23|11504.75|11504.75|0
1733761320000|2024-12-09 16:22:00|11504.1|11504.1|11504.1|11504.1|11504.1|11504.1|11504.1|11504.1|0
1733761330000|2024-12-09 16:22:10|11504.75|11504.75|11504.75|11504.75|11504.75|11504.75|11504.75|11504.75|0
1733761340000|2024-12-09 16:22:20|11505.58|11505.58|11505.58|11505.58|11505.58|11505.58|11505.58|11505.58|0
1733761350000|2024-12-09 16:22:30|11506.31|11506.31|11516.5|11516.5|11518.05|11518.05|11506.31|11506.31|0
1733761360000|2024-12-09 16:22:40|11517.6|11517.6|11518.33|11518.33|11518.33|11518.33|11517.6|11517.6|0
1733761370000|2024-12-09 16:22:50|11520.83|11520.83|11522.12|11522.12|11522.12|11522.12|11520.83|11520.83|0
1733761380000|2024-12-09 16:23:00|11523.23|11523.23|11523.07|11523.07|11524.07|11524.07|11522.13|11522.13|0
1733761390000|2024-12-09 16:23:10|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|11523.79|0
1733761400000|2024-12-09 16:23:20|11522.68|11522.68|11526.28|11526.28|11526.28|11526.28|11522.68|11522.68|0
1733761410000|2024-12-09 16:23:30|11525.56|11525.56|11525.56|11525.56|11525.56|11525.56|11525.56|11525.56|0
1733761430000|2024-12-09 16:23:50|11526.28|11526.28|11537.89|11537.89|11537.89|11537.89|11526.28|11526.28|0
1733761440000|2024-12-09 16:24:00|11537.17|11537.17|11536.45|11536.45|11537.17|11537.17|11536.45|11536.45|0
1733761450000|2024-12-09 16:24:10|11535.69|11535.69|11535.98|11535.98|11535.98|11535.98|11535.05|11535.05|0
1733761460000|2024-12-09 16:24:20|11535.9|11535.9|11535.9|11535.9|11535.9|11535.9|11535.9|11535.9|0
1733761470000|2024-12-09 16:24:30|11535.26|11535.26|11536.95|11536.95|11538.06|11538.06|11535.26|11535.26|0
1733761480000|2024-12-09 16:24:40|11538.06|11538.06|11542.03|11542.03|11542.03|11542.03|11538.06|11538.06|0
1733761490000|2024-12-09 16:24:50|11540.58|11540.58|11541.23|11541.23|11541.23|11541.23|11540.58|11540.58|0
1733761500000|2024-12-09 16:25:00|11541.87|11541.87|11547.27|11547.27|11547.92|11547.92|11541.87|11541.87|0
1733761510000|2024-12-09 16:25:10|11547.92|11547.92|11551.04|11551.04|11551.04|11551.04|11547.92|11547.92|0
1733761520000|2024-12-09 16:25:20|11551.88|11551.88|11552.81|11552.81|11552.81|11552.81|11551.88|11551.88|0
1733761530000|2024-12-09 16:25:30|11553.92|11553.92|11555.01|11555.01|11555.66|11555.66|11553.08|11553.08|0
1733761550000|2024-12-09 16:25:50|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|11557.23|0
1733761560000|2024-12-09 16:26:00|11555.78|11555.78|11555.06|11555.06|11555.78|11555.78|11555.06|11555.06|0
1733761570000|2024-12-09 16:26:10|11556.5|11556.5|11559.85|11559.85|11559.85|11559.85|11556.5|11556.5|0
1733761580000|2024-12-09 16:26:20|11560.5|11560.5|11561.9|11561.9|11561.9|11561.9|11560.5|11560.5|0
1733761590000|2024-12-09 16:26:30|11562.73|11562.73|11561.9|11561.9|11562.73|11562.73|11561.9|11561.9|0
1733761600000|2024-12-09 16:26:40|11562.62|11562.62|11561.13|11561.13|11564.07|11564.07|11561.13|11561.13|0
1733761620000|2024-12-09 16:27:00|11560.37|11560.37|11561.31|11561.31|11561.31|11561.31|11559.62|11559.62|0
1733761630000|2024-12-09 16:27:10|11561.95|11561.95|11561.44|11561.44|11562.89|11562.89|11561.44|11561.44|0
1733761640000|2024-12-09 16:27:20|11562.37|11562.37|11562.37|11562.37|11562.37|11562.37|11561.44|11561.44|0
1733761650000|2024-12-09 16:27:30|11563.02|11563.02|11564.69|11564.69|11564.69|11564.69|11563.02|11563.02|0
1733761660000|2024-12-09 16:27:40|11564.04|11564.04|11564.04|11564.04|11564.69|11564.69|11564.04|11564.04|0
1733761670000|2024-12-09 16:27:50|11563.32|11563.32|11562.73|11562.73|11563.32|11563.32|11562.49|11562.49|0
1733761680000|2024-12-09 16:28:00|11561.79|11561.79|11561.9|11561.9|11561.9|11561.9|11561.15|11561.15|0
1733761700000|2024-12-09 16:28:20|11562.55|11562.55|11561.83|11561.83|11562.55|11562.55|11561.71|11561.71|0
1733761710000|2024-12-09 16:28:30|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|11562.67|0
1733761720000|2024-12-09 16:28:40|11562.55|11562.55|11564.16|11564.16|11564.16|11564.16|11561.82|11561.82|0
1733761730000|2024-12-09 16:28:50|11563.33|11563.33|11563.21|11563.21|11563.33|11563.33|11563.21|11563.21|0
1733761740000|2024-12-09 16:29:00|11563.09|11563.09|11564.38|11564.38|11564.38|11564.38|11563.09|11563.09|0
1733761750000|2024-12-09 16:29:10|11563.73|11563.73|11563.73|11563.73|11563.73|11563.73|11563.73|11563.73|0
1733761760000|2024-12-09 16:29:20|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|11563.85|0
1733761770000|2024-12-09 16:29:30|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|11564.09|0
1733761780000|2024-12-09 16:29:40|11564.82|11564.82|11566.37|11566.37|11566.37|11566.37|11564.82|11564.82|0
1733761790000|2024-12-09 16:29:50|11567.02|11567.02|11573.91|11573.91|11574.29|11574.29|11567.02|11567.02|0
1733818500000|2024-12-10 08:15:00|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|11460.73|0
1733818540000|2024-12-10 08:15:40|11462.9|11462.9|11464.84|11464.84|11464.84|11464.84|11462.9|11462.9|0
1733818550000|2024-12-10 08:15:50|11470.54|11470.54|11478.64|11478.64|11478.64|11478.64|11470.54|11470.54|0
1733818580000|2024-12-10 08:16:20|11480.51|11480.51|11480.51|11480.51|11480.51|11480.51|11480.51|11480.51|0
1733818610000|2024-12-10 08:16:50|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|11485.68|0
1733818660000|2024-12-10 08:17:40|11488.18|11488.18|11490.05|11490.05|11490.05|11490.05|11486.51|11486.51|0
1733818690000|2024-12-10 08:18:10|11490.15|11490.15|11490.15|11490.15|11490.15|11490.15|11490.15|11490.15|0
1733818720000|2024-12-10 08:18:40|11490.8|11490.8|11490.8|11490.8|11490.8|11490.8|11490.8|11490.8|0
1733818730000|2024-12-10 08:18:50|11484.88|11484.88|11484.15|11484.15|11484.88|11484.88|11484.15|11484.15|0
1733818760000|2024-12-10 08:19:20|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|11484.99|0
1733818790000|2024-12-10 08:19:50|11483.32|11483.32|11481.05|11481.05|11483.32|11483.32|11481.05|11481.05|0
1733818810000|2024-12-10 08:20:10|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|11481.7|0
1733818820000|2024-12-10 08:20:20|11480.41|11480.41|11480.41|11480.41|11480.41|11480.41|11480.41|11480.41|0
1733818870000|2024-12-10 08:21:10|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|11481.13|0
1733818960000|2024-12-10 08:22:40|11483.64|11483.64|11481.97|11481.97|11483.64|11483.64|11481.97|11481.97|0
1733818970000|2024-12-10 08:22:50|11481.03|11481.03|11476.58|11476.58|11481.03|11481.03|11476.58|11476.58|0
1733818980000|2024-12-10 08:23:00|11475.65|11475.65|11474.71|11474.71|11475.65|11475.65|11474.71|11474.71|0
1733819030000|2024-12-10 08:23:50|11473.6|11473.6|11472.09|11472.09|11473.6|11473.6|11472.09|11472.09|0
1733819040000|2024-12-10 08:24:00|11473.03|11473.03|11471.92|11471.92|11473.03|11473.03|11471.92|11471.92|0
1733819070000|2024-12-10 08:24:30|11470.25|11470.25|11468.74|11468.74|11470.25|11470.25|11468.74|11468.74|0
1733819110000|2024-12-10 08:25:10|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|11469.5|0
1733819120000|2024-12-10 08:25:20|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|11467.99|0
1733819140000|2024-12-10 08:25:40|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|11466.48|0
1733819260000|2024-12-10 08:27:40|11462.61|11462.61|11462.61|11462.61|11462.61|11462.61|11462.61|11462.61|0
1733819280000|2024-12-10 08:28:00|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|11460.74|0
1733819290000|2024-12-10 08:28:10|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|11459.29|0
1733819300000|2024-12-10 08:28:20|11457.84|11457.84|11457.84|11457.84|11457.84|11457.84|11457.84|11457.84|0
1733819310000|2024-12-10 08:28:30|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|11460.42|0
1733819320000|2024-12-10 08:28:40|11461.18|11461.18|11459.67|11459.67|11461.18|11461.18|11459.67|11459.67|0
1733819340000|2024-12-10 08:29:00|11462.11|11462.11|11462.76|11462.76|11462.76|11462.76|11462.11|11462.11|0
1733819400000|2024-12-10 08:30:00|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|11464.93|0
1733819420000|2024-12-10 08:30:20|11473.92|11473.92|11475.32|11475.32|11475.32|11475.32|11473.92|11473.92|0
1733819430000|2024-12-10 08:30:30|11476.43|11476.43|11477.91|11477.91|11479.58|11479.58|11476.43|11476.43|0
1733819460000|2024-12-10 08:31:00|11478.84|11478.84|11478.2|11478.2|11478.84|11478.84|11478.2|11478.2|0
1733819470000|2024-12-10 08:31:10|11476.33|11476.33|11475.29|11475.29|11476.33|11476.33|11475.29|11475.29|0
1733819500000|2024-12-10 08:31:40|11473.12|11473.12|11473.84|11473.84|11473.84|11473.84|11473.12|11473.12|0
1733819520000|2024-12-10 08:32:00|11472.73|11472.73|11471.44|11471.44|11472.73|11472.73|11471.44|11471.44|0
1733819550000|2024-12-10 08:32:30|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|11469.77|0
1733819700000|2024-12-10 08:35:00|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|11468.94|0
1733819710000|2024-12-10 08:35:10|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|11467.07|0
1733819720000|2024-12-10 08:35:20|11466.42|11466.42|11463.05|11463.05|11466.42|11466.42|11463.05|11463.05|0
1733819750000|2024-12-10 08:35:50|11459.85|11459.85|11459.85|11459.85|11459.85|11459.85|11459.85|11459.85|0
1733819760000|2024-12-10 08:36:00|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|11456.63|0
1733819780000|2024-12-10 08:36:20|11455.69|11455.69|11455.69|11455.69|11455.69|11455.69|11455.69|11455.69|0
1733819830000|2024-12-10 08:37:10|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|11451.6|0
1733819900000|2024-12-10 08:38:20|11449.02|11449.02|11449.02|11449.02|11449.02|11449.02|11449.02|11449.02|0
1733819970000|2024-12-10 08:39:30|11448.26|11448.26|11449.02|11449.02|11449.02|11449.02|11448.26|11448.26|0
1733819990000|2024-12-10 08:39:50|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|11448.53|0
1733820000000|2024-12-10 08:40:00|11449.47|11449.47|11453.94|11453.94|11453.94|11453.94|11449.47|11449.47|0
1733820010000|2024-12-10 08:40:10|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|0
1733820110000|2024-12-10 08:41:50|11453.06|11453.06|11449.08|11449.08|11453.06|11453.06|11449.08|11449.08|0
1733820170000|2024-12-10 08:42:50|11450.59|11450.59|11450.59|11450.59|11450.59|11450.59|11450.59|11450.59|0
1733820220000|2024-12-10 08:43:40|11452.46|11452.46|11452.46|11452.46|11452.46|11452.46|11452.46|11452.46|0
1733820260000|2024-12-10 08:44:20|11451.53|11451.53|11452.46|11452.46|11452.46|11452.46|11451.53|11451.53|0
1733820280000|2024-12-10 08:44:40|11454.73|11454.73|11453.22|11453.22|11454.73|11454.73|11453.22|11453.22|0
1733820350000|2024-12-10 08:45:50|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|11452.57|0
1733820530000|2024-12-10 08:48:50|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|11451.93|0
1733820540000|2024-12-10 08:49:00|11444.87|11444.87|11442.1|11442.1|11444.87|11444.87|11442.1|11442.1|0
1733820590000|2024-12-10 08:49:50|11440.66|11440.66|11440.66|11440.66|11440.66|11440.66|11440.66|11440.66|0
1733820650000|2024-12-10 08:50:50|11439.07|11439.07|11439.79|11439.79|11439.79|11439.79|11439.07|11439.07|0
1733820660000|2024-12-10 08:51:00|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|0
1733820670000|2024-12-10 08:51:10|11444.33|11444.33|11444.33|11444.33|11444.33|11444.33|11444.33|11444.33|0
1733820700000|2024-12-10 08:51:40|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|11443.57|0
1733820730000|2024-12-10 08:52:10|11445.24|11445.24|11445.24|11445.24|11445.24|11445.24|11445.24|11445.24|0
1733820760000|2024-12-10 08:52:40|11443.12|11443.12|11443.12|11443.12|11443.12|11443.12|11443.12|11443.12|0
1733820780000|2024-12-10 08:53:00|11443.95|11443.95|11443.12|11443.12|11443.95|11443.95|11443.12|11443.12|0
1733820800000|2024-12-10 08:53:20|11442.18|11442.18|11445.81|11445.81|11445.81|11445.81|11442.18|11442.18|0
1733820830000|2024-12-10 08:53:50|11449.6|11449.6|11449.6|11449.6|11449.6|11449.6|11449.6|11449.6|0
1733820840000|2024-12-10 08:54:00|11451.11|11451.11|11451.11|11451.11|11451.11|11451.11|11451.11|11451.11|0
1733820880000|2024-12-10 08:54:40|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|11450.36|0
1733820900000|2024-12-10 08:55:00|11448.15|11448.15|11440.88|11440.88|11448.15|11448.15|11440.88|11440.88|0
1733820920000|2024-12-10 08:55:20|11443.05|11443.05|11442.4|11442.4|11443.05|11443.05|11442.4|11442.4|0
1733820940000|2024-12-10 08:55:40|11440.96|11440.96|11440.96|11440.96|11440.96|11440.96|11440.96|11440.96|0
1733820970000|2024-12-10 08:56:10|11438.38|11438.38|11438.38|11438.38|11438.38|11438.38|11438.38|11438.38|0
1733820980000|2024-12-10 08:56:20|11437.44|11437.44|11437.44|11437.44|11437.44|11437.44|11437.44|11437.44|0
1733821000000|2024-12-10 08:56:40|11436.69|11436.69|11436.69|11436.69|11436.69|11436.69|11436.69|11436.69|0
1733821020000|2024-12-10 08:57:00|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|11438.62|0
1733821090000|2024-12-10 08:58:10|11437.33|11437.33|11437.33|11437.33|11437.33|11437.33|11437.33|11437.33|0
1733821110000|2024-12-10 08:58:30|11438.27|11438.27|11438.27|11438.27|11438.27|11438.27|11438.27|11438.27|0
1733821200000|2024-12-10 09:00:00|11439.56|11439.56|11440.85|11440.85|11440.85|11440.85|11439.56|11439.56|0
1733821370000|2024-12-10 09:02:50|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|0
1733821380000|2024-12-10 09:03:00|11442.44|11442.44|11442.44|11442.44|11442.44|11442.44|11442.44|11442.44|0
1733821400000|2024-12-10 09:03:20|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|11441.6|0
1733821420000|2024-12-10 09:03:40|11442.33|11442.33|11443.8|11443.8|11443.8|11443.8|11442.33|11442.33|0
1733821450000|2024-12-10 09:04:10|11444.56|11444.56|11444.56|11444.56|11444.56|11444.56|11444.56|11444.56|0
1733821570000|2024-12-10 09:06:10|11448.93|11448.93|11448.93|11448.93|11448.93|11448.93|11448.93|11448.93|0
1733821580000|2024-12-10 09:06:20|11450.52|11450.52|11449.76|11449.76|11450.52|11450.52|11449.76|11449.76|0
1733821630000|2024-12-10 09:07:10|11451.21|11451.21|11451.21|11451.21|11451.21|11451.21|11451.21|11451.21|0
1733821640000|2024-12-10 09:07:20|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|0
1733821650000|2024-12-10 09:07:30|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|11449.65|0
1733821690000|2024-12-10 09:08:10|11450.58|11450.58|11450.58|11450.58|11450.58|11450.58|11450.58|11450.58|0
1733821710000|2024-12-10 09:08:30|11453.81|11453.81|11453.81|11453.81|11453.81|11453.81|11453.81|11453.81|0
1733821720000|2024-12-10 09:08:40|11452.88|11452.88|11453.81|11453.81|11453.81|11453.81|11452.88|11452.88|0
1733821740000|2024-12-10 09:09:00|11455.1|11455.1|11456.39|11456.39|11456.39|11456.39|11455.1|11455.1|0
1733821780000|2024-12-10 09:09:40|11457.23|11457.23|11459.45|11459.45|11459.45|11459.45|11457.23|11457.23|0
1733821790000|2024-12-10 09:09:50|11460.1|11460.1|11462.25|11462.25|11462.25|11462.25|11460.1|11460.1|0
1733821810000|2024-12-10 09:10:10|11463.19|11463.19|11462.38|11462.38|11463.67|11463.67|11462.38|11462.38|0
1733821830000|2024-12-10 09:10:30|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|11461.44|0
1733821860000|2024-12-10 09:11:00|11462.17|11462.17|11463.84|11463.84|11463.84|11463.84|11462.17|11462.17|0
1733821870000|2024-12-10 09:11:10|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|11464.48|0
1733821890000|2024-12-10 09:11:30|11465.77|11465.77|11465.77|11465.77|11465.77|11465.77|11465.77|11465.77|0
1733821980000|2024-12-10 09:13:00|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|11465.13|0
1733822160000|2024-12-10 09:16:00|11463.84|11463.84|11463.84|11463.84|11463.84|11463.84|11463.84|11463.84|0
1733822240000|2024-12-10 09:17:20|11464.56|11464.56|11465.28|11465.28|11465.28|11465.28|11464.56|11464.56|0
1733822260000|2024-12-10 09:17:40|11466.57|11466.57|11466.57|11466.57|11466.57|11466.57|11466.57|11466.57|0
1733822270000|2024-12-10 09:17:50|11465.93|11465.93|11465.93|11465.93|11465.93|11465.93|11465.93|11465.93|0
1733822340000|2024-12-10 09:19:00|11466.05|11466.05|11467.34|11467.34|11467.34|11467.34|11466.05|11466.05|0
1733822370000|2024-12-10 09:19:30|11468.09|11468.09|11468.13|11468.13|11469.58|11469.58|11468.09|11468.09|0
1733822420000|2024-12-10 09:20:20|11467.4|11467.4|11466.68|11466.68|11467.4|11467.4|11466.68|11466.68|0
1733822480000|2024-12-10 09:21:20|11467.97|11467.97|11469.34|11469.34|11469.34|11469.34|11467.97|11467.97|0
1733822490000|2024-12-10 09:21:30|11469.98|11469.98|11470.1|11470.1|11470.1|11470.1|11469.98|11469.98|0
1733822500000|2024-12-10 09:21:40|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|11469.46|0
1733822530000|2024-12-10 09:22:10|11469.58|11469.58|11469.58|11469.58|11469.58|11469.58|11469.58|11469.58|0
1733822540000|2024-12-10 09:22:20|11470.33|11470.33|11465.97|11465.97|11470.33|11470.33|11465.97|11465.97|0
1733822620000|2024-12-10 09:23:40|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|11466.62|0
1733822640000|2024-12-10 09:24:00|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|11467.26|0
1733822770000|2024-12-10 09:26:10|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|11467.91|0
1733822800000|2024-12-10 09:26:40|11468.74|11468.74|11468.74|11468.74|11468.74|11468.74|11468.74|11468.74|0
1733822860000|2024-12-10 09:27:40|11469.58|11469.58|11469.58|11469.58|11469.58|11469.58|11469.58|11469.58|0
1733822890000|2024-12-10 09:28:10|11468.74|11468.74|11468.74|11468.74|11468.74|11468.74|11468.74|11468.74|0
1733822940000|2024-12-10 09:29:00|11469.58|11469.58|11469.58|11469.58|11469.58|11469.58|11469.58|11469.58|0
1733822950000|2024-12-10 09:29:10|11468.93|11468.93|11467.83|11467.83|11468.93|11468.93|11467.83|11467.83|0
1733822960000|2024-12-10 09:29:20|11462.27|11462.27|11463.2|11463.2|11463.2|11463.2|11462.27|11462.27|0
1733823000000|2024-12-10 09:30:00|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|11461.27|0
1733823010000|2024-12-10 09:30:10|11463.28|11463.28|11463.28|11463.28|11463.28|11463.28|11463.28|11463.28|0
1733823080000|2024-12-10 09:31:20|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|11462.8|0
1733823130000|2024-12-10 09:32:10|11461.96|11461.96|11461.96|11461.96|11461.96|11461.96|11461.96|11461.96|0
1733823140000|2024-12-10 09:32:20|11461.32|11461.32|11461.32|11461.32|11461.32|11461.32|11461.32|11461.32|0
1733823150000|2024-12-10 09:32:30|11460.38|11460.38|11460.38|11460.38|11460.38|11460.38|11460.38|11460.38|0
1733823200000|2024-12-10 09:33:20|11460.14|11460.14|11459.38|11459.38|11460.14|11460.14|11458.63|11458.63|0
1733823210000|2024-12-10 09:33:30|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|0
1733823260000|2024-12-10 09:34:20|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|0
1733823350000|2024-12-10 09:35:50|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|0
1733823360000|2024-12-10 09:36:00|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|11460.67|0
1733823370000|2024-12-10 09:36:10|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|11460.03|0
1733823420000|2024-12-10 09:37:00|11459.09|11459.09|11457.94|11457.94|11460.03|11460.03|11457.94|11457.94|0
1733823480000|2024-12-10 09:38:00|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|11459.81|0
1733823540000|2024-12-10 09:39:00|11458.87|11458.87|11458.79|11458.79|11459.52|11459.52|11458.79|11458.79|0
1733823580000|2024-12-10 09:39:40|11457.96|11457.96|11457.96|11457.96|11457.96|11457.96|11457.96|11457.96|0
1733823590000|2024-12-10 09:39:50|11459.83|11459.83|11459.83|11459.83|11459.83|11459.83|11459.83|11459.83|0
1733823600000|2024-12-10 09:40:00|11462.54|11462.54|11462.54|11462.54|11462.54|11462.54|11462.54|11462.54|0
1733823660000|2024-12-10 09:41:00|11461.6|11461.6|11459.38|11459.38|11461.6|11461.6|11459.38|11459.38|0
1733823740000|2024-12-10 09:42:20|11456.31|11456.31|11455.38|11455.38|11456.31|11456.31|11455.38|11455.38|0
1733823750000|2024-12-10 09:42:30|11454.73|11454.73|11454.73|11454.73|11454.73|11454.73|11454.73|11454.73|0
1733823760000|2024-12-10 09:42:40|11455.38|11455.38|11456.13|11456.13|11456.13|11456.13|11455.38|11455.38|0
1733823800000|2024-12-10 09:43:20|11455.49|11455.49|11456.13|11456.13|11456.13|11456.13|11455.49|11455.49|0
1733823810000|2024-12-10 09:43:30|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|0
1733823820000|2024-12-10 09:43:40|11454.76|11454.76|11454.12|11454.12|11455.41|11455.41|11454.12|11454.12|0
1733823840000|2024-12-10 09:44:00|11453.18|11453.18|11451.68|11451.68|11453.18|11453.18|11451.68|11451.68|0
1733823910000|2024-12-10 09:45:10|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|0
1733824030000|2024-12-10 09:47:10|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|11451.68|0
1733824050000|2024-12-10 09:47:30|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|11452.32|0
1733824080000|2024-12-10 09:48:00|11451.57|11451.57|11453.26|11453.26|11453.26|11453.26|11451.57|11451.57|0
1733824090000|2024-12-10 09:48:10|11454.01|11454.01|11454.76|11454.76|11454.76|11454.76|11454.01|11454.01|0
1733824100000|2024-12-10 09:48:20|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|11455.41|0
1733824120000|2024-12-10 09:48:40|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|11456.13|0
1733824150000|2024-12-10 09:49:10|11460.77|11460.77|11465.18|11465.18|11465.18|11465.18|11460.77|11460.77|0
1733824160000|2024-12-10 09:49:20|11465.83|11465.83|11465.83|11465.83|11465.83|11465.83|11465.83|11465.83|0
1733824190000|2024-12-10 09:49:50|11466.76|11466.76|11467.55|11467.55|11467.55|11467.55|11466.04|11466.04|0
1733824200000|2024-12-10 09:50:00|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|11466.83|0
1733824210000|2024-12-10 09:50:10|11466.18|11466.18|11466.18|11466.18|11466.18|11466.18|11466.18|11466.18|0
1733824310000|2024-12-10 09:51:50|11467.47|11467.47|11467.47|11467.47|11467.47|11467.47|11467.47|11467.47|0
1733824400000|2024-12-10 09:53:20|11468.19|11468.19|11465.98|11465.98|11468.19|11468.19|11465.98|11465.98|0
1733824500000|2024-12-10 09:55:00|11468.37|11468.37|11475.12|11475.12|11475.12|11475.12|11468.37|11468.37|0
1733824510000|2024-12-10 09:55:10|11475.85|11475.85|11483.58|11483.58|11484.51|11484.51|11475.85|11475.85|0
1733824520000|2024-12-10 09:55:20|11484.22|11484.22|11484.22|11484.22|11484.22|11484.22|11484.22|11484.22|0
1733824540000|2024-12-10 09:55:40|11483.58|11483.58|11483.58|11483.58|11483.58|11483.58|11483.58|11483.58|0
1733824610000|2024-12-10 09:56:50|11482.29|11482.29|11482.82|11482.82|11483.58|11483.58|11482.29|11482.29|0
1733824640000|2024-12-10 09:57:20|11482.18|11482.18|11481.53|11481.53|11482.18|11482.18|11481.53|11481.53|0
1733824720000|2024-12-10 09:58:40|11482.26|11482.26|11482.26|11482.26|11482.26|11482.26|11482.26|11482.26|0
1733824780000|2024-12-10 09:59:40|11481.61|11481.61|11479.03|11479.03|11481.61|11481.61|11479.03|11479.03|0
1733824790000|2024-12-10 09:59:50|11477.74|11477.74|11467.99|11467.99|11477.74|11477.74|11467.99|11467.99|0
1733824800000|2024-12-10 10:00:00|11467.23|11467.23|11465.01|11465.01|11467.23|11467.23|11465.01|11465.01|0
1733824810000|2024-12-10 10:00:10|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|11464.29|0
1733824830000|2024-12-10 10:00:30|11462.35|11462.35|11461.06|11461.06|11462.35|11462.35|11461.06|11461.06|0
1733824840000|2024-12-10 10:00:40|11455.22|11455.22|11452.41|11452.41|11455.22|11455.22|11452.41|11452.41|0
1733824850000|2024-12-10 10:00:50|11454.08|11454.08|11454.08|11454.08|11454.08|11454.08|11454.08|11454.08|0
1733824860000|2024-12-10 10:01:00|11456.02|11456.02|11456.02|11456.02|11456.02|11456.02|11456.02|11456.02|0
1733824900000|2024-12-10 10:01:40|11457.69|11457.69|11456.93|11456.93|11457.69|11457.69|11456.93|11456.93|0
1733824940000|2024-12-10 10:02:20|11458.23|11458.23|11458.87|11458.87|11458.87|11458.87|11458.23|11458.23|0
1733825010000|2024-12-10 10:03:30|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|11460.16|0
1733825040000|2024-12-10 10:04:00|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|11460.81|0
1733825150000|2024-12-10 10:05:50|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|11461.53|0
1733825190000|2024-12-10 10:06:30|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|11459.59|0
1733825200000|2024-12-10 10:06:40|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|0
1733825260000|2024-12-10 10:07:40|11457.55|11457.55|11457.55|11457.55|11457.55|11457.55|11457.55|11457.55|0
1733825330000|2024-12-10 10:08:50|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|11458.3|0
1733825400000|2024-12-10 10:10:00|11457.66|11457.66|11456.93|11456.93|11457.66|11457.66|11456.93|11456.93|0
1733825500000|2024-12-10 10:11:40|11456|11456|11453.49|11453.49|11456|11456|11453.49|11453.49|0
1733825560000|2024-12-10 10:12:40|11454.33|11454.33|11453.58|11453.58|11454.33|11454.33|11453.58|11453.58|0
1733904900000|2024-12-11 08:15:00|11358.17|11358.17|11357.07|11357.07|11358.17|11358.17|11357.07|11357.07|0
1733904920000|2024-12-11 08:15:20|11359.65|11359.65|11357.71|11357.71|11359.65|11359.65|11357.71|11357.71|0
1733904940000|2024-12-11 08:15:40|11359.16|11359.16|11359.88|11359.88|11359.88|11359.88|11359.16|11359.16|0
1733904950000|2024-12-11 08:15:50|11361.17|11361.17|11361.17|11361.17|11361.17|11361.17|11361.17|11361.17|0
1733904960000|2024-12-11 08:16:00|11359.4|11359.4|11359.3|11359.3|11359.4|11359.4|11358.47|11358.47|0
1733904980000|2024-12-11 08:16:20|11360.89|11360.89|11362.76|11362.76|11362.76|11362.76|11360.89|11360.89|0
1733905000000|2024-12-11 08:16:40|11363.52|11363.52|11363.52|11363.52|11363.52|11363.52|11363.52|11363.52|0
1733905010000|2024-12-11 08:16:50|11364.35|11364.35|11364.35|11364.35|11364.35|11364.35|11364.35|11364.35|0
1733905020000|2024-12-11 08:17:00|11365.8|11365.8|11365.8|11365.8|11365.8|11365.8|11365.8|11365.8|0
1733905070000|2024-12-11 08:17:50|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|11365.07|0
1733905090000|2024-12-11 08:18:10|11365.8|11365.8|11365.07|11365.07|11365.8|11365.8|11365.07|11365.07|0
1733905100000|2024-12-11 08:18:20|11367.65|11367.65|11367.65|11367.65|11367.65|11367.65|11367.65|11367.65|0
1733905130000|2024-12-11 08:18:50|11368.49|11368.49|11368.49|11368.49|11368.49|11368.49|11368.49|11368.49|0
1733905150000|2024-12-11 08:19:10|11371.38|11371.38|11380.47|11380.47|11380.47|11380.47|11371.38|11371.38|0
1733905160000|2024-12-11 08:19:20|11381.3|11381.3|11381.3|11381.3|11381.3|11381.3|11381.3|11381.3|0
1733905190000|2024-12-11 08:19:50|11380.47|11380.47|11380.47|11380.47|11380.47|11380.47|11380.47|11380.47|0
1733905200000|2024-12-11 08:20:00|11379.18|11379.18|11379.18|11379.18|11379.18|11379.18|11379.18|11379.18|0
1733905210000|2024-12-11 08:20:10|11381.11|11381.11|11381.11|11381.11|11381.11|11381.11|11381.11|11381.11|0
1733905220000|2024-12-11 08:20:20|11379.82|11379.82|11379.82|11379.82|11379.82|11379.82|11379.82|11379.82|0
1733905250000|2024-12-11 08:20:50|11381.49|11381.49|11380.66|11380.66|11381.49|11381.49|11380.66|11380.66|0
1733905280000|2024-12-11 08:21:20|11381.49|11381.49|11381.49|11381.49|11381.49|11381.49|11381.49|11381.49|0
1733905300000|2024-12-11 08:21:40|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|11382.43|0
1733905310000|2024-12-11 08:21:50|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|11381.71|0
1733905340000|2024-12-11 08:22:20|11380.42|11380.42|11380.42|11380.42|11380.42|11380.42|11380.42|11380.42|0
1733905380000|2024-12-11 08:23:00|11380.36|11380.36|11384.83|11384.83|11384.83|11384.83|11380.36|11380.36|0
1733905410000|2024-12-11 08:23:30|11386.12|11386.12|11386.12|11386.12|11386.12|11386.12|11386.12|11386.12|0
1733905420000|2024-12-11 08:23:40|11386.95|11386.95|11387.6|11387.6|11387.6|11387.6|11386.95|11386.95|0
1733905440000|2024-12-11 08:24:00|11386.88|11386.88|11385.21|11385.21|11386.88|11386.88|11385.21|11385.21|0
1733905480000|2024-12-11 08:24:40|11384.56|11384.56|11384.56|11384.56|11384.56|11384.56|11384.56|11384.56|0
1733905500000|2024-12-11 08:25:00|11386.23|11386.23|11386.84|11386.84|11387.68|11387.68|11386.23|11386.23|0
1733905510000|2024-12-11 08:25:10|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|11387.49|0
1733905520000|2024-12-11 08:25:20|11391.23|11391.23|11391.23|11391.23|11391.23|11391.23|11391.23|11391.23|0
1733905530000|2024-12-11 08:25:30|11390.58|11390.58|11391.23|11391.23|11391.23|11391.23|11390.58|11390.58|0
1733905540000|2024-12-11 08:25:40|11391.34|11391.34|11389|11389|11391.34|11391.34|11389|11389|0
1733905570000|2024-12-11 08:26:10|11388.36|11388.36|11387.71|11387.71|11388.36|11388.36|11387.71|11387.71|0
1733905600000|2024-12-11 08:26:40|11388.55|11388.55|11388.55|11388.55|11388.55|11388.55|11388.55|11388.55|0
1733905620000|2024-12-11 08:27:00|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|11389.19|0
1733905680000|2024-12-11 08:28:00|11391.06|11391.06|11394.4|11394.4|11394.4|11394.4|11391.06|11391.06|0
1733905800000|2024-12-11 08:30:00|11393.64|11393.64|11393.64|11393.64|11393.64|11393.64|11393.64|11393.64|0
1733905840000|2024-12-11 08:30:40|11392.71|11392.71|11392.71|11392.71|11392.71|11392.71|11392.71|11392.71|0
1733905890000|2024-12-11 08:31:30|11390.66|11390.66|11390.66|11390.66|11390.66|11390.66|11389.91|11389.91|0
1733905900000|2024-12-11 08:31:40|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|11391.5|0
1733905940000|2024-12-11 08:32:20|11390.21|11390.21|11390.21|11390.21|11390.21|11390.21|11390.21|11390.21|0
1733905990000|2024-12-11 08:33:10|11390.93|11390.93|11390.93|11390.93|11390.93|11390.93|11390.93|11390.93|0
1733906020000|2024-12-11 08:33:40|11392.38|11392.38|11390.93|11390.93|11392.38|11392.38|11390.93|11390.93|0
1733906070000|2024-12-11 08:34:30|11392.38|11392.38|11392.22|11392.22|11393.67|11393.67|11392.22|11392.22|0
1733906080000|2024-12-11 08:34:40|11393.73|11393.73|11393.73|11393.73|11393.73|11393.73|11393.73|11393.73|0
1733906100000|2024-12-11 08:35:00|11392.9|11392.9|11392.25|11392.25|11392.9|11392.9|11392.25|11392.25|0
1733906140000|2024-12-11 08:35:40|11389.99|11389.99|11395.13|11395.13|11395.13|11395.13|11389.99|11389.99|0
1733906160000|2024-12-11 08:36:00|11398.04|11398.04|11398.04|11398.04|11398.04|11398.04|11398.04|11398.04|0
1733906200000|2024-12-11 08:36:40|11398.97|11398.97|11398.97|11398.97|11398.97|11398.97|11398.97|11398.97|0
1733906210000|2024-12-11 08:36:50|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|11397.68|0
1733906220000|2024-12-11 08:37:00|11396.75|11396.75|11396.75|11396.75|11396.75|11396.75|11396.75|11396.75|0
1733906230000|2024-12-11 08:37:10|11397.5|11397.5|11397.5|11397.5|11397.5|11397.5|11397.5|11397.5|0
1733906240000|2024-12-11 08:37:20|11396.75|11396.75|11395.24|11395.24|11396.75|11396.75|11395.24|11395.24|0
1733906280000|2024-12-11 08:38:00|11394.49|11394.49|11394.7|11394.7|11395.99|11395.99|11394.49|11394.49|0
1733906330000|2024-12-11 08:38:50|11395.64|11395.64|11395.64|11395.64|11395.64|11395.64|11395.64|11395.64|0
1733906350000|2024-12-11 08:39:10|11396.93|11396.93|11392.41|11392.41|11396.93|11396.93|11392.41|11392.41|0
1733906380000|2024-12-11 08:39:40|11389.83|11389.83|11389.83|11389.83|11389.83|11389.83|11389.83|11389.83|0
1733906390000|2024-12-11 08:39:50|11388.9|11388.9|11388.9|11388.9|11388.9|11388.9|11388.9|11388.9|0
1733906400000|2024-12-11 08:40:00|11389.62|11389.62|11388.17|11388.17|11389.62|11389.62|11388.17|11388.17|0
1733906460000|2024-12-11 08:41:00|11389.68|11389.68|11389.68|11389.68|11389.68|11389.68|11389.68|11389.68|0
1733906470000|2024-12-11 08:41:10|11391.95|11391.95|11393.24|11393.24|11393.24|11393.24|11391.95|11391.95|0
1733906480000|2024-12-11 08:41:20|11392.59|11392.59|11391.95|11391.95|11392.59|11392.59|11391.3|11391.3|0
1733906560000|2024-12-11 08:42:40|11390.84|11390.84|11391.95|11391.95|11391.95|11391.95|11390.84|11390.84|0
1733906580000|2024-12-11 08:43:00|11391.01|11391.01|11391.01|11391.01|11391.01|11391.01|11391.01|11391.01|0
1733906590000|2024-12-11 08:43:10|11390.18|11390.18|11390.18|11390.18|11390.18|11390.18|11390.18|11390.18|0
1733906600000|2024-12-11 08:43:20|11389.34|11389.34|11389.34|11389.34|11389.34|11389.34|11389.34|11389.34|0
1733906620000|2024-12-11 08:43:40|11388.62|11388.62|11382.83|11382.83|11388.62|11388.62|11382.08|11382.08|0
1733906630000|2024-12-11 08:43:50|11381.38|11381.38|11381.38|11381.38|11381.38|11381.38|11381.38|11381.38|0
1733906640000|2024-12-11 08:44:00|11379.94|11379.94|11378.65|11378.65|11379.94|11379.94|11378.65|11378.65|0
1733906670000|2024-12-11 08:44:30|11377.14|11377.14|11375.27|11375.27|11377.14|11377.14|11375.27|11375.27|0
1733906680000|2024-12-11 08:44:40|11374.43|11374.43|11369.52|11369.52|11374.43|11374.43|11369.52|11369.52|0
1733906690000|2024-12-11 08:44:50|11366.93|11366.93|11367.58|11367.58|11367.58|11367.58|11366.93|11366.93|0
1733906710000|2024-12-11 08:45:10|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|11366.93|0
1733906720000|2024-12-11 08:45:20|11368.22|11368.22|11370.35|11370.35|11370.35|11370.35|11368.22|11368.22|0
1733906760000|2024-12-11 08:46:00|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|11371.07|0
1733906780000|2024-12-11 08:46:20|11370.32|11370.32|11370.32|11370.32|11370.32|11370.32|11370.32|11370.32|0
1733906790000|2024-12-11 08:46:30|11369.6|11369.6|11369.6|11369.6|11369.6|11369.6|11369.6|11369.6|0
1733906800000|2024-12-11 08:46:40|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|11370.24|0
1733906820000|2024-12-11 08:47:00|11370.36|11370.36|11371.01|11371.01|11371.01|11371.01|11370.36|11370.36|0
1733906830000|2024-12-11 08:47:10|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|11370.64|0
1733906870000|2024-12-11 08:47:50|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|11371.48|0
1733906900000|2024-12-11 08:48:20|11372.77|11372.77|11372.58|11372.58|11373.41|11373.41|11372.58|11372.58|0
1733906910000|2024-12-11 08:48:30|11373.33|11373.33|11372.69|11372.69|11373.33|11373.33|11372.69|11372.69|0
1733906920000|2024-12-11 08:48:40|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|11373.44|0
1733906950000|2024-12-11 08:49:10|11374.2|11374.2|11381.42|11381.42|11381.42|11381.42|11374.2|11374.2|0
1733906990000|2024-12-11 08:49:50|11378.84|11378.84|11380.51|11380.51|11380.51|11380.51|11378.84|11378.84|0
1733907000000|2024-12-11 08:50:00|11382.07|11382.07|11381.35|11381.35|11382.07|11382.07|11381.35|11381.35|0
1733907060000|2024-12-11 08:51:00|11380.41|11380.41|11376.67|11376.67|11380.41|11380.41|11376.67|11376.67|0
1733907070000|2024-12-11 08:51:10|11379.78|11379.78|11379.78|11379.78|11379.78|11379.78|11379.78|11379.78|0
1733907080000|2024-12-11 08:51:20|11379.05|11379.05|11380.61|11380.61|11380.61|11380.61|11379.05|11379.05|0
1733907090000|2024-12-11 08:51:30|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|11381.45|0
1733907100000|2024-12-11 08:51:40|11384.61|11384.61|11385.72|11385.72|11385.72|11385.72|11384.61|11384.61|0
1733907170000|2024-12-11 08:52:50|11385|11385|11385.72|11385.72|11385.72|11385.72|11385|11385|0
1733907180000|2024-12-11 08:53:00|11385|11385|11384.28|11384.28|11385|11385|11384.28|11384.28|0
1733907210000|2024-12-11 08:53:30|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|11386.86|0
1733907220000|2024-12-11 08:53:40|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|11386.21|0
1733907240000|2024-12-11 08:54:00|11385.38|11385.38|11385.38|11385.38|11385.38|11385.38|11385.38|11385.38|0
1733907270000|2024-12-11 08:54:30|11386.1|11386.1|11385.17|11385.17|11386.1|11386.1|11385.17|11385.17|0
1733907290000|2024-12-11 08:54:50|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|11386.1|0
1733907300000|2024-12-11 08:55:00|11386.94|11386.94|11386.94|11386.94|11386.94|11386.94|11386.94|11386.94|0
1733907320000|2024-12-11 08:55:20|11386.21|11386.21|11386.97|11386.97|11386.97|11386.97|11385.46|11385.46|0
1733907370000|2024-12-11 08:56:10|11387.8|11387.8|11395.5|11395.5|11395.5|11395.5|11387.8|11387.8|0
1733907400000|2024-12-11 08:56:40|11395.38|11395.38|11395.38|11395.38|11395.38|11395.38|11395.38|11395.38|0
1733907410000|2024-12-11 08:56:50|11393.93|11393.93|11393.93|11393.93|11393.93|11393.93|11393.93|11393.93|0
1733907420000|2024-12-11 08:57:00|11394.65|11394.65|11394.65|11394.65|11394.65|11394.65|11394.65|11394.65|0
1733907440000|2024-12-11 08:57:20|11396.1|11396.1|11400.31|11400.31|11400.31|11400.31|11396.1|11396.1|0
1733907450000|2024-12-11 08:57:30|11401.03|11401.03|11401.76|11401.76|11401.76|11401.76|11399.59|11399.59|0
1733907460000|2024-12-11 08:57:40|11400.31|11400.31|11400.31|11400.31|11400.31|11400.31|11400.31|11400.31|0
1733907470000|2024-12-11 08:57:50|11401.03|11401.03|11402.33|11402.33|11402.33|11402.33|11401.03|11401.03|0
1733907480000|2024-12-11 08:58:00|11403.16|11403.16|11403.05|11403.05|11403.16|11403.16|11401.6|11401.6|0
1733907490000|2024-12-11 08:58:10|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|11400.88|0
1733907500000|2024-12-11 08:58:20|11402.33|11402.33|11402.33|11402.33|11402.33|11402.33|11402.33|11402.33|0
1733907510000|2024-12-11 08:58:30|11400.88|11400.88|11402.33|11402.33|11402.33|11402.33|11400.88|11400.88|0
1733907520000|2024-12-11 08:58:40|11400.88|11400.88|11399.43|11399.43|11402.33|11402.33|11399.43|11399.43|0
1733907530000|2024-12-11 08:58:50|11400.88|11400.88|11398.14|11398.14|11400.88|11400.88|11397.42|11397.42|0
1733907550000|2024-12-11 08:59:10|11397.31|11397.31|11396.47|11396.47|11397.31|11397.31|11396.47|11396.47|0
1733907570000|2024-12-11 08:59:30|11397.92|11397.92|11397.92|11397.92|11397.92|11397.92|11397.92|11397.92|0
1733907600000|2024-12-11 09:00:00|11396.81|11396.81|11393.18|11393.18|11396.81|11396.81|11392.45|11392.45|0
1733907620000|2024-12-11 09:00:20|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|11392.24|0
1733907640000|2024-12-11 09:00:40|11393.93|11393.93|11393.93|11393.93|11393.93|11393.93|11393.93|11393.93|0
1733907670000|2024-12-11 09:01:10|11394.87|11394.87|11394.87|11394.87|11394.87|11394.87|11394.87|11394.87|0
1733907690000|2024-12-11 09:01:30|11395.62|11395.62|11395.62|11395.62|11395.62|11395.62|11395.62|11395.62|0
1733907700000|2024-12-11 09:01:40|11396.35|11396.35|11396.35|11396.35|11396.35|11396.35|11396.35|11396.35|0
1733907710000|2024-12-11 09:01:50|11395.06|11395.06|11395.06|11395.06|11395.06|11395.06|11395.06|11395.06|0
1733907770000|2024-12-11 09:02:50|11394.12|11394.12|11394.12|11394.12|11394.12|11394.12|11394.12|11394.12|0
1733907830000|2024-12-11 09:03:50|11392.45|11392.45|11392.45|11392.45|11392.45|11392.45|11392.45|11392.45|0
1733907860000|2024-12-11 09:04:20|11393.1|11393.1|11393.1|11393.1|11393.1|11393.1|11393.1|11393.1|0
1733907890000|2024-12-11 09:04:50|11394.65|11394.65|11394.65|11394.65|11394.65|11394.65|11394.65|11394.65|0
1733907910000|2024-12-11 09:05:10|11395.59|11395.59|11395.59|11395.59|11395.59|11395.59|11395.59|11395.59|0
1733907940000|2024-12-11 09:05:40|11396.31|11396.31|11397.76|11397.76|11397.76|11397.76|11396.31|11396.31|0
1733907950000|2024-12-11 09:05:50|11398.48|11398.48|11400.88|11400.88|11400.88|11400.88|11398.48|11398.48|0
1733907960000|2024-12-11 09:06:00|11402.17|11402.17|11402.17|11402.17|11402.17|11402.17|11402.17|11402.17|0
1733907970000|2024-12-11 09:06:10|11403.11|11403.11|11403.11|11403.11|11403.11|11403.11|11403.11|11403.11|0
1733907980000|2024-12-11 09:06:20|11405.12|11405.12|11405.12|11405.12|11405.12|11405.12|11405.12|11405.12|0
1733908010000|2024-12-11 09:06:50|11407.38|11407.38|11407.38|11407.38|11407.38|11407.38|11407.38|11407.38|0
1733908020000|2024-12-11 09:07:00|11409.89|11409.89|11409.89|11409.89|11409.89|11409.89|11409.89|11409.89|0
1733908090000|2024-12-11 09:08:10|11411.33|11411.33|11412.06|11412.06|11412.06|11412.06|11411.33|11411.33|0
1733908100000|2024-12-11 09:08:20|11412.78|11412.78|11411.33|11411.33|11412.78|11412.78|11411.33|11411.33|0
1733908140000|2024-12-11 09:09:00|11411.21|11411.21|11412.15|11412.15|11412.15|11412.15|11411.21|11411.21|0
1733908160000|2024-12-11 09:09:20|11412.79|11412.79|11412.79|11412.79|11412.79|11412.79|11412.79|11412.79|0
1733908200000|2024-12-11 09:10:00|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|11411.5|0
1733908210000|2024-12-11 09:10:10|11410.67|11410.67|11410.67|11410.67|11410.67|11410.67|11410.67|11410.67|0
1733908230000|2024-12-11 09:10:30|11409.22|11409.22|11407.18|11407.18|11409.22|11409.22|11407.18|11407.18|0
1733908260000|2024-12-11 09:11:00|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|11408.62|0
1733908320000|2024-12-11 09:12:00|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|11409.56|0
1733908350000|2024-12-11 09:12:30|11411.04|11411.04|11411.79|11411.79|11411.79|11411.79|11411.04|11411.04|0
1733908360000|2024-12-11 09:12:40|11411.07|11411.07|11411.07|11411.07|11411.07|11411.07|11411.07|11411.07|0
1733908370000|2024-12-11 09:12:50|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|11409.4|0
1733908380000|2024-12-11 09:13:00|11410.12|11410.12|11408.68|11408.68|11410.12|11410.12|11408.68|11408.68|0
1733908400000|2024-12-11 09:13:20|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|11409.51|0
1733908470000|2024-12-11 09:14:30|11408.68|11408.68|11407.84|11407.84|11408.68|11408.68|11407.84|11407.84|0
1733908480000|2024-12-11 09:14:40|11406.33|11406.33|11406.25|11406.25|11406.33|11406.33|11406.25|11406.25|0
1733908490000|2024-12-11 09:14:50|11405.32|11405.32|11405.08|11405.08|11405.32|11405.32|11405.08|11405.08|0
1733908520000|2024-12-11 09:15:20|11401.1|11401.1|11396.76|11396.76|11401.1|11401.1|11396.76|11396.76|0
1733908530000|2024-12-11 09:15:30|11395.82|11395.82|11395.82|11395.82|11395.82|11395.82|11395.82|11395.82|0
1733908540000|2024-12-11 09:15:40|11395.58|11395.58|11393.72|11393.72|11395.58|11395.58|11393.72|11393.72|0
1733908560000|2024-12-11 09:16:00|11392.05|11392.05|11393.62|11393.62|11393.72|11393.72|11392.05|11392.05|0
1733908580000|2024-12-11 09:16:20|11392.97|11392.97|11392.25|11392.25|11392.97|11392.97|11391.52|11391.52|0
1733908590000|2024-12-11 09:16:30|11391.41|11391.41|11392.86|11392.86|11392.86|11392.86|11391.41|11391.41|0
1733908620000|2024-12-11 09:17:00|11394.79|11394.79|11393.96|11393.96|11394.79|11394.79|11393.96|11393.96|0
1733908640000|2024-12-11 09:17:20|11394.79|11394.79|11394.79|11394.79|11394.79|11394.79|11394.79|11394.79|0
1733908670000|2024-12-11 09:17:50|11395.73|11395.73|11395.73|11395.73|11395.73|11395.73|11395.73|11395.73|0
1733908680000|2024-12-11 09:18:00|11396.67|11396.67|11402.44|11402.44|11402.44|11402.44|11396.67|11396.67|0
1733908720000|2024-12-11 09:18:40|11403.27|11403.27|11403.27|11403.27|11403.27|11403.27|11403.27|11403.27|0
1733908740000|2024-12-11 09:19:00|11404.56|11404.56|11404.56|11404.56|11405.21|11405.21|11404.56|11404.56|0
1733908780000|2024-12-11 09:19:40|11403.73|11403.73|11403.73|11403.73|11403.73|11403.73|11403.73|11403.73|0
1733908790000|2024-12-11 09:19:50|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|11404.56|0
1733908840000|2024-12-11 09:20:40|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|11405.85|0
1733908850000|2024-12-11 09:20:50|11407.3|11407.3|11407.3|11407.3|11407.3|11407.3|11407.3|11407.3|0
1733908880000|2024-12-11 09:21:20|11411.17|11411.17|11411.17|11411.17|11411.17|11411.17|11411.17|11411.17|0
1733908890000|2024-12-11 09:21:30|11416.35|11416.35|11414.18|11414.18|11416.35|11416.35|11414.18|11414.18|0
1733908900000|2024-12-11 09:21:40|11415.47|11415.47|11418.65|11418.65|11418.65|11418.65|11415.47|11415.47|0
1733908940000|2024-12-11 09:22:20|11419.75|11419.75|11419.75|11419.75|11419.75|11419.75|11419.75|11419.75|0
1733908980000|2024-12-11 09:23:00|11420.51|11420.51|11421.26|11421.26|11421.26|11421.26|11420.51|11420.51|0
1733908990000|2024-12-11 09:23:10|11422.37|11422.37|11423.88|11423.88|11423.88|11423.88|11422.37|11422.37|0
1733909000000|2024-12-11 09:23:20|11424.63|11424.63|11424.63|11424.63|11424.63|11424.63|11424.63|11424.63|0
1733909030000|2024-12-11 09:23:50|11423.88|11423.88|11423.88|11423.88|11423.88|11423.88|11423.88|11423.88|0
1733909060000|2024-12-11 09:24:20|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|11423.13|0
1733909170000|2024-12-11 09:26:10|11425.93|11425.93|11426.87|11426.87|11427.59|11427.59|11425.93|11425.93|0
1733909180000|2024-12-11 09:26:20|11426|11426|11426.76|11426.76|11426.76|11426.76|11426|11426|0
1733909190000|2024-12-11 09:26:30|11426|11426|11426|11426|11426|11426|11426|11426|0
1733909200000|2024-12-11 09:26:40|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|11425.17|0
1733909230000|2024-12-11 09:27:10|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|0
1733909340000|2024-12-11 09:29:00|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|11424.7|0
1733909380000|2024-12-11 09:29:40|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|11425.35|0
1733909400000|2024-12-11 09:30:00|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|11424.06|0
1733909430000|2024-12-11 09:30:30|11423.41|11423.41|11423.41|11423.41|11423.41|11423.41|11423.41|11423.41|0
1733909440000|2024-12-11 09:30:40|11422.93|11422.93|11423.58|11423.58|11423.58|11423.58|11422.93|11422.93|0
1733909460000|2024-12-11 09:31:00|11424.33|11424.33|11424.33|11424.33|11424.33|11424.33|11424.33|11424.33|0
1733909470000|2024-12-11 09:31:10|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|11426.55|0
1733909550000|2024-12-11 09:32:30|11427.19|11427.19|11427.19|11427.19|11427.19|11427.19|11427.19|11427.19|0
1733909580000|2024-12-11 09:33:00|11427.95|11427.95|11427.95|11427.95|11427.95|11427.95|11427.95|11427.95|0
1733909590000|2024-12-11 09:33:10|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|11428.7|0
1733909620000|2024-12-11 09:33:40|11427.98|11427.98|11427.25|11427.25|11427.98|11427.98|11427.25|11427.25|0
1733909640000|2024-12-11 09:34:00|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|0
1733909670000|2024-12-11 09:34:30|11427.14|11427.14|11427.14|11427.14|11427.14|11427.14|11427.14|11427.14|0
1733909680000|2024-12-11 09:34:40|11426.42|11426.42|11427.14|11427.14|11427.14|11427.14|11426.42|11426.42|0
1733909700000|2024-12-11 09:35:00|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|11425.74|0
1733909710000|2024-12-11 09:35:10|11426.5|11426.5|11428.09|11428.09|11428.09|11428.09|11426.5|11426.5|0
1733909760000|2024-12-11 09:36:00|11428.92|11428.92|11428.92|11428.92|11428.92|11428.92|11428.92|11428.92|0
1733909780000|2024-12-11 09:36:20|11426.58|11426.58|11424.92|11424.92|11426.58|11426.58|11424.92|11424.92|0
1733909790000|2024-12-11 09:36:30|11423.98|11423.98|11423.05|11423.05|11423.98|11423.98|11423.05|11423.05|0
1733909800000|2024-12-11 09:36:40|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|11424.34|0
1733909880000|2024-12-11 09:38:00|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|0
1733909890000|2024-12-11 09:38:10|11428.26|11428.26|11428.26|11428.26|11428.26|11428.26|11428.26|11428.26|0
1733909900000|2024-12-11 09:38:20|11429.2|11429.2|11429.2|11429.2|11429.2|11429.2|11429.2|11429.2|0
1733910070000|2024-12-11 09:41:10|11427.69|11427.69|11427.12|11427.12|11428.41|11428.41|11427.12|11427.12|0
1733910120000|2024-12-11 09:42:00|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|11425.18|0
1733910130000|2024-12-11 09:42:10|11422.77|11422.77|11420.94|11420.94|11422.77|11422.77|11420.94|11420.94|0
1733910150000|2024-12-11 09:42:30|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|11420.29|0
1733910160000|2024-12-11 09:42:40|11419.54|11419.54|11419.54|11419.54|11419.54|11419.54|11419.54|11419.54|0
1733910180000|2024-12-11 09:43:00|11417.03|11417.03|11417.03|11417.03|11417.03|11417.03|11417.03|11417.03|0
1733910200000|2024-12-11 09:43:20|11418.32|11418.32|11422.87|11422.87|11422.87|11422.87|11418.32|11418.32|0
1733910270000|2024-12-11 09:44:30|11423.7|11423.7|11423.06|11423.06|11423.7|11423.7|11423.06|11423.06|0
1733910360000|2024-12-11 09:46:00|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|11421.77|0
1733910420000|2024-12-11 09:47:00|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|11422.88|0
1733910450000|2024-12-11 09:47:30|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|11421.37|0
1733910460000|2024-12-11 09:47:40|11422.12|11422.12|11422.12|11422.12|11422.12|11422.12|11422.12|11422.12|0
1733910480000|2024-12-11 09:48:00|11422.88|11422.88|11424.46|11424.46|11424.46|11424.46|11422.88|11422.88|0
1733910510000|2024-12-11 09:48:30|11422.95|11422.95|11422.19|11422.19|11422.95|11422.95|11422.19|11422.19|0
1733910540000|2024-12-11 09:49:00|11425.21|11425.21|11425.21|11425.21|11425.21|11425.21|11425.21|11425.21|0
1733910550000|2024-12-11 09:49:10|11426.05|11426.05|11426.05|11426.05|11426.05|11426.05|11426.05|11426.05|0
1733910720000|2024-12-11 09:52:00|11426.69|11426.69|11426.69|11426.69|11426.69|11426.69|11426.69|11426.69|0
1733910790000|2024-12-11 09:53:10|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|11425.97|0
1733910800000|2024-12-11 09:53:20|11427.41|11427.41|11428.35|11428.35|11428.35|11428.35|11427.41|11427.41|0
1733910810000|2024-12-11 09:53:30|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|11427.51|0
1733910830000|2024-12-11 09:53:50|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|0
1733910840000|2024-12-11 09:54:00|11428.27|11428.27|11430.53|11430.53|11430.53|11430.53|11428.27|11428.27|0
1733910850000|2024-12-11 09:54:10|11429.78|11429.78|11429.78|11429.78|11429.78|11429.78|11429.02|11429.02|0
1733910860000|2024-12-11 09:54:20|11428.27|11428.27|11425.31|11425.31|11428.27|11428.27|11425.31|11425.31|0
1733910890000|2024-12-11 09:54:50|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|11426.42|0
1733911020000|2024-12-11 09:57:00|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|11425.59|0
1733911040000|2024-12-11 09:57:20|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|11426.34|0
1733911070000|2024-12-11 09:57:50|11427.18|11427.18|11427.82|11427.82|11427.82|11427.82|11427.18|11427.18|0
1733911100000|2024-12-11 09:58:20|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|11429.49|0
1733911160000|2024-12-11 09:59:20|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|0
1733911220000|2024-12-11 10:00:20|11428.61|11428.61|11428.61|11428.61|11428.61|11428.61|11428.61|11428.61|0
1733911230000|2024-12-11 10:00:30|11428|11428|11424.47|11424.47|11428|11428|11424.47|11424.47|0
1733911240000|2024-12-11 10:00:40|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|0
1733911360000|2024-12-11 10:02:40|11424.39|11424.39|11424.39|11424.39|11424.39|11424.39|11424.39|11424.39|0
1733911390000|2024-12-11 10:03:10|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|0
1733911530000|2024-12-11 10:05:30|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|11424.58|0
1733911540000|2024-12-11 10:05:40|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|11423.82|0
1733911550000|2024-12-11 10:05:50|11424.58|11424.58|11425.33|11425.33|11425.33|11425.33|11424.58|11424.58|0
1733911590000|2024-12-11 10:06:30|11424.58|11424.58|11423.82|11423.82|11424.58|11424.58|11423.82|11423.82|0
1733911640000|2024-12-11 10:07:20|11422.89|11422.89|11422.89|11422.89|11422.89|11422.89|11422.89|11422.89|0
1733911650000|2024-12-11 10:07:30|11423.53|11423.53|11423.53|11423.53|11423.53|11423.53|11423.53|11423.53|0
1733911730000|2024-12-11 10:08:50|11425.22|11425.22|11426.67|11426.67|11426.67|11426.67|11425.22|11425.22|0
1733911750000|2024-12-11 10:09:10|11425.95|11425.95|11425.3|11425.3|11425.95|11425.95|11425.3|11425.3|0
1733911880000|2024-12-11 10:11:20|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|0
1733911940000|2024-12-11 10:12:20|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|11425.3|0
1733912060000|2024-12-11 10:14:20|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|11425.95|0
1733912110000|2024-12-11 10:15:10|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|11425.22|0
1733912230000|2024-12-11 10:17:10|11425.98|11425.98|11425.98|11425.98|11425.98|11425.98|11425.98|11425.98|0
1733912250000|2024-12-11 10:17:30|11426.91|11426.91|11426.91|11426.91|11426.91|11426.91|11426.91|11426.91|0
1733912360000|2024-12-11 10:19:20|11426.19|11426.19|11426.91|11426.91|11426.91|11426.91|11426.19|11426.19|0
1733912380000|2024-12-11 10:19:40|11427.56|11427.56|11427.56|11427.56|11427.56|11427.56|11427.56|11427.56|0
1733912390000|2024-12-11 10:19:50|11425.29|11425.29|11425.29|11425.29|11425.29|11425.29|11425.29|11425.29|0
1733912400000|2024-12-11 10:20:00|11426.05|11426.05|11426.8|11426.8|11426.8|11426.8|11426.05|11426.05|0
1733912430000|2024-12-11 10:20:30|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|11426.16|0
1733912520000|2024-12-11 10:22:00|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|11426.99|0
1733912530000|2024-12-11 10:22:10|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|11427.64|0
1733912550000|2024-12-11 10:22:30|11428.47|11428.47|11428.47|11428.47|11428.47|11428.47|11428.47|11428.47|0
1733912660000|2024-12-11 10:24:20|11429.2|11429.2|11429.2|11429.2|11429.2|11429.2|11429.2|11429.2|0
1733912690000|2024-12-11 10:24:50|11430.13|11430.13|11430.78|11430.78|11430.78|11430.78|11430.13|11430.13|0
1733912700000|2024-12-11 10:25:00|11431.5|11431.5|11435.24|11435.24|11435.24|11435.24|11431.5|11431.5|0
1733912710000|2024-12-11 10:25:10|11436.91|11436.91|11439.54|11439.54|11439.54|11439.54|11436.91|11436.91|0
1733912720000|2024-12-11 10:25:20|11440.26|11440.26|11440.26|11440.26|11440.26|11440.26|11440.26|11440.26|0
1733912740000|2024-12-11 10:25:40|11442.2|11442.2|11442.2|11442.2|11442.2|11442.2|11442.2|11442.2|0
1733912790000|2024-12-11 10:26:30|11443.49|11443.49|11443.49|11443.49|11443.49|11443.49|11443.49|11443.49|0
1733912830000|2024-12-11 10:27:10|11443.36|11443.36|11443.53|11443.53|11444.01|11444.01|11443.36|11443.36|0
1733912840000|2024-12-11 10:27:20|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|11444.13|0
1733912850000|2024-12-11 10:27:30|11444.25|11444.25|11444.25|11444.25|11444.25|11444.25|11444.25|11444.25|0
1733912900000|2024-12-11 10:28:20|11443.77|11443.77|11444.7|11444.7|11444.7|11444.7|11443.77|11443.77|0
1733912970000|2024-12-11 10:29:30|11445.35|11445.35|11445.35|11445.35|11445.35|11445.35|11445.35|11445.35|0
1733913000000|2024-12-11 10:30:00|11444.59|11444.59|11442.72|11442.72|11444.59|11444.59|11442.72|11442.72|0
1733913010000|2024-12-11 10:30:10|11442|11442|11441.25|11441.25|11442|11442|11441.25|11441.25|0
1733913060000|2024-12-11 10:31:00|11442|11442|11442|11442|11442|11442|11442|11442|0
1733913080000|2024-12-11 10:31:20|11444.99|11444.99|11445.64|11445.64|11445.64|11445.64|11444.99|11444.99|0
1733913140000|2024-12-11 10:32:20|11444.34|11444.34|11444.34|11444.34|11444.34|11444.34|11444.34|11444.34|0
1733913200000|2024-12-11 10:33:20|11443.7|11443.7|11443.7|11443.7|11443.7|11443.7|11443.7|11443.7|0
1733913330000|2024-12-11 10:35:30|11444.34|11444.34|11444.34|11444.34|11444.34|11444.34|11444.34|11444.34|0
1733913350000|2024-12-11 10:35:50|11446.22|11446.22|11446.22|11446.22|11446.22|11446.22|11446.22|11446.22|0
1733913360000|2024-12-11 10:36:00|11445.38|11445.38|11441.41|11441.41|11445.38|11445.38|11441.41|11441.41|0
1733913370000|2024-12-11 10:36:10|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|11440.3|0
1733913400000|2024-12-11 10:36:40|11439.66|11439.66|11440.76|11440.76|11440.76|11440.76|11439.66|11439.66|0
1733913410000|2024-12-11 10:36:50|11441.41|11441.41|11441.41|11441.41|11441.41|11441.41|11441.41|11441.41|0
1733913420000|2024-12-11 10:37:00|11442.81|11442.81|11442.81|11442.81|11442.81|11442.81|11442.81|11442.81|0
1733913430000|2024-12-11 10:37:10|11443.92|11443.92|11443.92|11443.92|11443.92|11443.92|11443.92|11443.92|0
1733913510000|2024-12-11 10:38:30|11444.04|11444.04|11444.04|11444.04|11444.04|11444.04|11444.04|11444.04|0
1733913630000|2024-12-11 10:40:30|11443.39|11443.39|11443.39|11443.39|11443.39|11443.39|11443.39|11443.39|0
1733913700000|2024-12-11 10:41:40|11442.46|11442.46|11442.46|11442.46|11442.46|11442.46|11442.46|11442.46|0
1733913710000|2024-12-11 10:41:50|11441.81|11441.81|11441.81|11441.81|11441.81|11441.81|11441.81|11441.81|0
1733913730000|2024-12-11 10:42:10|11443.39|11443.39|11444.12|11444.12|11444.12|11444.12|11443.39|11443.39|0
1733913860000|2024-12-11 10:44:20|11444.76|11444.76|11444.76|11444.76|11444.76|11444.76|11444.76|11444.76|0
1733913870000|2024-12-11 10:44:30|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|11443.25|0
1733913900000|2024-12-11 10:45:00|11442.42|11442.42|11442.42|11442.42|11442.42|11442.42|11442.42|11442.42|0
1733913930000|2024-12-11 10:45:30|11441.69|11441.69|11441.05|11441.05|11441.69|11441.69|11441.05|11441.05|0
1733914080000|2024-12-11 10:48:00|11439.6|11439.6|11440.36|11440.36|11440.36|11440.36|11439.6|11439.6|0
1733914120000|2024-12-11 10:48:40|11441.11|11441.11|11441.11|11441.11|11441.11|11441.11|11441.11|11441.11|0
1733914180000|2024-12-11 10:49:40|11440.36|11440.36|11440.36|11440.36|11440.36|11440.36|11440.36|11440.36|0
1733914240000|2024-12-11 10:50:40|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|11439.71|0
1733914270000|2024-12-11 10:51:10|11440.47|11440.47|11441.11|11441.11|11441.11|11441.11|11440.47|11440.47|0
1733914490000|2024-12-11 10:54:50|11440.28|11440.28|11440.28|11440.28|11440.28|11440.28|11440.28|11440.28|0
1733914500000|2024-12-11 10:55:00|11439.63|11439.63|11440.28|11440.28|11440.28|11440.28|11439.63|11439.63|0
1733914610000|2024-12-11 10:56:50|11440.92|11440.92|11441.76|11441.76|11441.76|11441.76|11440.92|11440.92|0
1733914660000|2024-12-11 10:57:40|11440.65|11440.65|11440.65|11440.65|11440.65|11440.65|11440.65|11440.65|0
1733914770000|2024-12-11 10:59:30|11439.25|11439.25|11439.25|11439.25|11439.25|11439.25|11439.25|11439.25|0
1733914790000|2024-12-11 10:59:50|11438.31|11438.31|11438.31|11438.31|11438.31|11438.31|11438.31|11438.31|0
1733914800000|2024-12-11 11:00:00|11437.2|11437.2|11437.2|11437.2|11437.2|11437.2|11437.2|11437.2|0
1733914910000|2024-12-11 11:01:50|11436.37|11436.37|11435.72|11435.72|11436.37|11436.37|11435.72|11435.72|0
1733915030000|2024-12-11 11:03:50|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|11436.37|0
1733915050000|2024-12-11 11:04:10|11434.89|11434.89|11431.57|11431.57|11434.89|11434.89|11431.57|11431.57|0
1733915060000|2024-12-11 11:04:20|11432.22|11432.22|11431.57|11431.57|11432.22|11432.22|11431.57|11431.57|0
1733915100000|2024-12-11 11:05:00|11432.22|11432.22|11432.22|11432.22|11432.22|11432.22|11432.22|11432.22|0
1733915200000|2024-12-11 11:06:40|11431.57|11431.57|11432.3|11432.3|11432.3|11432.3|11431.57|11431.57|0
1733915270000|2024-12-11 11:07:50|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|11431.19|0
1733915310000|2024-12-11 11:08:30|11429.82|11429.82|11426.83|11426.83|11429.82|11429.82|11426.83|11426.83|0
1733915330000|2024-12-11 11:08:50|11424.84|11424.84|11418.75|11418.75|11424.84|11424.84|11418.75|11418.75|0
1733915340000|2024-12-11 11:09:00|11418.51|11418.51|11415.92|11415.92|11418.51|11418.51|11415.92|11415.92|0
1733915400000|2024-12-11 11:10:00|11414.25|11414.25|11415.09|11415.09|11415.09|11415.09|11414.25|11414.25|0
1733915410000|2024-12-11 11:10:10|11414.15|11414.15|11414.15|11414.15|11414.15|11414.15|11414.15|11414.15|0
1733915500000|2024-12-11 11:11:40|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|11415.44|0
1733915590000|2024-12-11 11:13:10|11420.85|11420.85|11420.85|11420.85|11420.85|11420.85|11420.85|11420.85|0
1733915670000|2024-12-11 11:14:30|11420.97|11420.97|11420.03|11420.03|11420.97|11420.97|11420.03|11420.03|0
1733915710000|2024-12-11 11:15:10|11419.39|11419.39|11419.39|11419.39|11419.39|11419.39|11419.39|11419.39|0
1733915720000|2024-12-11 11:15:20|11418.74|11418.74|11417.3|11417.3|11418.74|11418.74|11417.3|11417.3|0
1733915750000|2024-12-11 11:15:50|11415.03|11415.03|11409.29|11409.29|11415.03|11415.03|11409.29|11409.29|0
1733915760000|2024-12-11 11:16:00|11410.01|11410.01|11410.01|11410.01|11410.01|11410.01|11410.01|11410.01|0
1733915790000|2024-12-11 11:16:30|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|11408.08|0
1733915860000|2024-12-11 11:17:40|11407.35|11407.35|11407.35|11407.35|11407.35|11407.35|11407.35|11407.35|0
1733915880000|2024-12-11 11:18:00|11408.29|11408.29|11408.29|11408.29|11408.29|11408.29|11408.29|11408.29|0
1733915910000|2024-12-11 11:18:30|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|11410.71|0
1733915940000|2024-12-11 11:19:00|11411.44|11411.44|11411.44|11411.44|11411.44|11411.44|11411.44|11411.44|0
1733915950000|2024-12-11 11:19:10|11409.77|11409.77|11408.48|11408.48|11409.77|11409.77|11408.48|11408.48|0
1733915960000|2024-12-11 11:19:20|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|11407.72|0
1733915970000|2024-12-11 11:19:30|11407.08|11407.08|11407.08|11407.08|11407.08|11407.08|11407.08|11407.08|0
1733916040000|2024-12-11 11:20:40|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|11405.41|0
1733916060000|2024-12-11 11:21:00|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|11406.05|0
1733916070000|2024-12-11 11:21:10|11408.63|11408.63|11408.63|11408.63|11408.63|11408.63|11408.63|11408.63|0
1733916140000|2024-12-11 11:22:20|11407.34|11407.34|11406.23|11406.23|11407.34|11407.34|11406.23|11406.23|0
1733916150000|2024-12-11 11:22:30|11405.3|11405.3|11405.3|11405.3|11405.3|11405.3|11405.3|11405.3|0
1733916160000|2024-12-11 11:22:40|11404.55|11404.55|11403.9|11403.9|11404.55|11404.55|11403.9|11403.9|0
1733916190000|2024-12-11 11:23:10|11403.25|11403.25|11402.61|11402.61|11403.25|11403.25|11402.61|11402.61|0
1733916220000|2024-12-11 11:23:40|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|11404.55|0
1733916240000|2024-12-11 11:24:00|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|11403.71|0
1733916310000|2024-12-11 11:25:10|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|11404.36|0
1733916360000|2024-12-11 11:26:00|11405.95|11405.95|11405.95|11405.95|11405.95|11405.95|11405.95|11405.95|0
1733916370000|2024-12-11 11:26:10|11407.24|11407.24|11408.07|11408.07|11408.07|11408.07|11407.24|11407.24|0
1733916410000|2024-12-11 11:26:50|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|11407.95|0
1733916480000|2024-12-11 11:28:00|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|11408.7|0
1733916490000|2024-12-11 11:28:10|11409.35|11409.35|11409.35|11409.35|11409.35|11409.35|11409.35|11409.35|0
1733916520000|2024-12-11 11:28:40|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|11410.07|0
1733916610000|2024-12-11 11:30:10|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|11411.74|0
1733916630000|2024-12-11 11:30:30|11412.39|11412.39|11415.19|11415.19|11415.19|11415.19|11412.39|11412.39|0
1733916650000|2024-12-11 11:30:50|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|11414.25|0
1733916730000|2024-12-11 11:32:10|11415.09|11415.09|11415.09|11415.09|11415.09|11415.09|11415.09|11415.09|0
1733916810000|2024-12-11 11:33:30|11416.59|11416.59|11416.59|11416.59|11416.59|11416.59|11416.59|11416.59|0
1733916820000|2024-12-11 11:33:40|11419.83|11419.83|11419.83|11419.83|11419.83|11419.83|11419.83|11419.83|0
1733916860000|2024-12-11 11:34:20|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|11420.47|0
1733916940000|2024-12-11 11:35:40|11423.27|11423.27|11424.93|11424.93|11424.93|11424.93|11423.27|11423.27|0
1733916950000|2024-12-11 11:35:50|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|0
1733917020000|2024-12-11 11:37:00|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|11425.58|0
1733917030000|2024-12-11 11:37:10|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|11425.7|0
1733917080000|2024-12-11 11:38:00|11428.01|11428.01|11428.95|11428.95|11428.95|11428.95|11428.01|11428.01|0
1733917090000|2024-12-11 11:38:10|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|11427.66|0
1733917180000|2024-12-11 11:39:40|11428.41|11428.41|11428.41|11428.41|11428.41|11428.41|11428.41|11428.41|0
1733917220000|2024-12-11 11:40:20|11427.58|11427.58|11428.41|11428.41|11428.41|11428.41|11427.58|11427.58|0
1733917240000|2024-12-11 11:40:40|11427.69|11427.69|11427.69|11427.69|11427.69|11427.69|11427.69|11427.69|0
1733917260000|2024-12-11 11:41:00|11426.93|11426.93|11426.93|11426.93|11426.93|11426.93|11426.93|11426.93|0
1733917330000|2024-12-11 11:42:10|11428.04|11428.04|11428.8|11428.8|11428.8|11428.8|11428.04|11428.04|0
1733917620000|2024-12-11 11:47:00|11428.04|11428.04|11428.8|11428.8|11428.8|11428.8|11428.04|11428.04|0
1733917690000|2024-12-11 11:48:10|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|11428.68|0
1733917700000|2024-12-11 11:48:20|11429.4|11429.4|11429.4|11429.4|11429.4|11429.4|11429.4|11429.4|0
1733917730000|2024-12-11 11:48:50|11430.12|11430.12|11430.12|11430.12|11430.12|11430.12|11430.12|11430.12|0
1733917750000|2024-12-11 11:49:10|11430.88|11430.88|11430.88|11430.88|11430.88|11430.88|11430.88|11430.88|0
1733917780000|2024-12-11 11:49:40|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|11432.17|0
1733917800000|2024-12-11 11:50:00|11433.1|11433.1|11433.1|11433.1|11433.1|11433.1|11433.1|11433.1|0
1733917840000|2024-12-11 11:50:40|11433.95|11433.95|11433.95|11433.95|11433.95|11433.95|11433.95|11433.95|0
1733917850000|2024-12-11 11:50:50|11434.07|11434.07|11434.07|11434.07|11434.07|11434.07|11434.07|11434.07|0
1733917910000|2024-12-11 11:51:50|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|11433.59|0
1733917920000|2024-12-11 11:52:00|11433.34|11433.34|11433.34|11433.34|11433.34|11433.34|11433.34|11433.34|0
1733917960000|2024-12-11 11:52:40|11433.95|11433.95|11433.95|11433.95|11433.95|11433.95|11433.95|11433.95|0
1733918040000|2024-12-11 11:54:00|11440.54|11440.54|11442.58|11442.58|11442.58|11442.58|11440.54|11440.54|0
1733918050000|2024-12-11 11:54:10|11441.94|11441.94|11442.66|11442.66|11442.66|11442.66|11441.94|11441.94|0
1733918060000|2024-12-11 11:54:20|11441.91|11441.91|11440.62|11440.62|11441.91|11441.91|11440.62|11440.62|0
1733918090000|2024-12-11 11:54:50|11439.11|11439.11|11438.39|11438.39|11439.11|11439.11|11438.39|11438.39|0
1733918200000|2024-12-11 11:56:40|11437.63|11437.63|11436.88|11436.88|11437.63|11437.63|11436.88|11436.88|0
1733918220000|2024-12-11 11:57:00|11435.77|11435.77|11434.1|11434.1|11435.77|11435.77|11434.1|11434.1|0
1733918270000|2024-12-11 11:57:50|11433.34|11433.34|11433.34|11433.34|11433.34|11433.34|11433.34|11433.34|0
1733918310000|2024-12-11 11:58:30|11432.62|11432.62|11432.62|11432.62|11432.62|11432.62|11432.62|11432.62|0
1733918360000|2024-12-11 11:59:20|11431.78|11431.78|11431.78|11431.78|11431.78|11431.78|11431.78|11431.78|0
1733918390000|2024-12-11 11:59:50|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|11430.49|0
1733918440000|2024-12-11 12:00:40|11429.05|11429.05|11429.05|11429.05|11429.05|11429.05|11429.05|11429.05|0
1733918460000|2024-12-11 12:01:00|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|11429.41|0
1733918480000|2024-12-11 12:01:20|11428.48|11428.48|11428.48|11428.48|11428.48|11428.48|11428.48|11428.48|0
1733918530000|2024-12-11 12:02:10|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|11427.54|0
1733918640000|2024-12-11 12:04:00|11427.3|11427.3|11426.19|11426.19|11427.3|11427.3|11426.19|11426.19|0
1733918840000|2024-12-11 12:07:20|11427.67|11427.67|11427.67|11427.67|11427.67|11427.67|11427.67|11427.67|0
1733918880000|2024-12-11 12:08:00|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|0
1733918930000|2024-12-11 12:08:50|11427.67|11427.67|11427.67|11427.67|11427.67|11427.67|11427.67|11427.67|0
1733919000000|2024-12-11 12:10:00|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|11426.83|0
1733919060000|2024-12-11 12:11:00|11425.24|11425.24|11424.52|11424.52|11425.24|11425.24|11424.52|11424.52|0
1733919070000|2024-12-11 12:11:10|11425.27|11425.27|11425.27|11425.27|11425.27|11425.27|11425.27|11425.27|0
1733919080000|2024-12-11 12:11:20|11424.17|11424.17|11423.23|11423.23|11424.17|11424.17|11423.23|11423.23|0
1733919090000|2024-12-11 12:11:30|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|11421.78|0
1733919160000|2024-12-11 12:12:40|11421.03|11421.03|11421.03|11421.03|11421.03|11421.03|11421.03|11421.03|0
1733919170000|2024-12-11 12:12:50|11420.09|11420.09|11420.09|11420.09|11420.09|11420.09|11420.09|11420.09|0
1733919180000|2024-12-11 12:13:00|11418.42|11418.42|11418.42|11418.42|11418.42|11418.42|11418.42|11418.42|0
1733919230000|2024-12-11 12:13:50|11420.95|11420.95|11421.7|11421.7|11421.7|11421.7|11420.95|11420.95|0
1733919290000|2024-12-11 12:14:50|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|11422.54|0
1733919350000|2024-12-11 12:15:50|11423.26|11423.26|11423.26|11423.26|11423.26|11423.26|11423.26|11423.26|0
1733919420000|2024-12-11 12:17:00|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|11424.02|0
1733919440000|2024-12-11 12:17:20|11424.74|11424.74|11426.51|11426.51|11426.51|11426.51|11424.74|11424.74|0
1733919450000|2024-12-11 12:17:30|11428.02|11428.02|11428.02|11428.02|11428.02|11428.02|11428.02|11428.02|0
1733919670000|2024-12-11 12:21:10|11427.3|11427.3|11427.3|11427.3|11427.3|11427.3|11427.3|11427.3|0
1733919680000|2024-12-11 12:21:20|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|11426.65|0
1733919700000|2024-12-11 12:21:40|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|11425.72|0
1733919710000|2024-12-11 12:21:50|11424.99|11424.99|11424.99|11424.99|11424.99|11424.99|11424.99|11424.99|0
1733919870000|2024-12-11 12:24:30|11425.83|11425.83|11425.83|11425.83|11425.83|11425.83|11425.83|11425.83|0
1733920030000|2024-12-11 12:27:10|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|11426.94|0
1733920200000|2024-12-11 12:30:00|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|11426.1|0
1733920240000|2024-12-11 12:30:40|11428.23|11428.23|11428.23|11428.23|11428.23|11428.23|11428.23|11428.23|0
1733920270000|2024-12-11 12:31:10|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|11428.98|0
1733920280000|2024-12-11 12:31:20|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|11428.38|0
1733920290000|2024-12-11 12:31:30|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|11429.02|0
1733920320000|2024-12-11 12:32:00|11429.75|11429.75|11429.75|11429.75|11429.75|11429.75|11429.75|11429.75|0
1733920360000|2024-12-11 12:32:40|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|11427.81|0
1733920400000|2024-12-11 12:33:20|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|11427.09|0
1733920440000|2024-12-11 12:34:00|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|11427.84|0
1733920490000|2024-12-11 12:34:50|11427.01|11427.01|11427.01|11427.01|11427.01|11427.01|11427.01|11427.01|0
1733920510000|2024-12-11 12:35:10|11427.65|11427.65|11426.9|11426.9|11427.65|11427.65|11426.52|11426.52|0
1733920520000|2024-12-11 12:35:20|11427.65|11427.65|11429.16|11429.16|11429.16|11429.16|11427.65|11427.65|0
1733920580000|2024-12-11 12:36:20|11427.65|11427.65|11430.1|11430.1|11430.1|11430.1|11427.65|11427.65|0
1733920640000|2024-12-11 12:37:20|11430.93|11430.93|11430.93|11430.93|11430.93|11430.93|11430.93|11430.93|0
1733920730000|2024-12-11 12:38:50|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|11430.29|0
1733920750000|2024-12-11 12:39:10|11431.01|11431.01|11431.01|11431.01|11431.01|11431.01|11431.01|11431.01|0
1733920800000|2024-12-11 12:40:00|11429.5|11429.5|11427.56|11427.56|11429.5|11429.5|11427.56|11427.56|0
1733920810000|2024-12-11 12:40:10|11428.31|11428.31|11429.07|11429.07|11429.07|11429.07|11428.31|11428.31|0
1733920850000|2024-12-11 12:40:50|11429.82|11429.82|11429.82|11429.82|11429.82|11429.82|11429.82|11429.82|0
1733920880000|2024-12-11 12:41:20|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|11429.07|0
1733920900000|2024-12-11 12:41:40|11430.36|11430.36|11430.36|11430.36|11430.36|11430.36|11430.36|11430.36|0
1733920970000|2024-12-11 12:42:50|11432.57|11432.57|11432.57|11432.57|11432.57|11432.57|11432.57|11432.57|0
1733921020000|2024-12-11 12:43:40|11431.64|11431.64|11431.64|11431.64|11431.64|11431.64|11431.64|11431.64|0
1733921030000|2024-12-11 12:43:50|11432.39|11432.39|11434.63|11434.63|11434.63|11434.63|11432.39|11432.39|0
1733921090000|2024-12-11 12:44:50|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|11433.52|0
1733921120000|2024-12-11 12:45:20|11435|11435|11435.72|11435.72|11435.72|11435.72|11435|11435|0
1733921130000|2024-12-11 12:45:30|11437.41|11437.41|11438.86|11438.86|11438.86|11438.86|11437.41|11437.41|0
1733921140000|2024-12-11 12:45:40|11442.18|11442.18|11442.18|11442.18|11442.18|11442.18|11442.18|11442.18|0
1733921160000|2024-12-11 12:46:00|11439.97|11439.97|11440.8|11440.8|11440.8|11440.8|11439.97|11439.97|0
1733921180000|2024-12-11 12:46:20|11441.28|11441.28|11441.77|11441.77|11441.77|11441.77|11441.28|11441.28|0
1733921300000|2024-12-11 12:48:20|11442.01|11442.01|11442.01|11442.01|11442.01|11442.01|11442.01|11442.01|0
1733921330000|2024-12-11 12:48:50|11442.84|11442.84|11442.01|11442.01|11442.84|11442.84|11442.01|11442.01|0
1733921400000|2024-12-11 12:50:00|11442.39|11442.39|11442.76|11442.76|11442.76|11442.76|11442.39|11442.39|0
1733921410000|2024-12-11 12:50:10|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|11443.52|0
1733921490000|2024-12-11 12:51:30|11443.64|11443.64|11443.64|11443.64|11443.64|11443.64|11443.64|11443.64|0
1733921500000|2024-12-11 12:51:40|11444.47|11444.47|11445.88|11445.88|11445.88|11445.88|11444.47|11444.47|0
1733921510000|2024-12-11 12:51:50|11445.04|11445.04|11445.04|11445.04|11445.04|11445.04|11445.04|11445.04|0
1733921740000|2024-12-11 12:55:40|11445.88|11445.88|11445.88|11445.88|11445.88|11445.88|11445.88|11445.88|0
1733921760000|2024-12-11 12:56:00|11447.32|11447.32|11447.32|11447.32|11447.32|11447.32|11447.32|11447.32|0
1733921830000|2024-12-11 12:57:10|11446.49|11446.49|11448.16|11448.16|11448.16|11448.16|11446.49|11446.49|0
1733921860000|2024-12-11 12:57:40|11450.33|11450.33|11448.4|11448.4|11450.33|11450.33|11448.4|11448.4|0
1733921910000|2024-12-11 12:58:30|11449.15|11449.15|11449.15|11449.15|11449.15|11449.15|11449.15|11449.15|0
1733921930000|2024-12-11 12:58:50|11449.8|11449.8|11449.8|11449.8|11449.8|11449.8|11449.8|11449.8|0
1733921940000|2024-12-11 12:59:00|11450.91|11450.91|11450.91|11450.91|11450.91|11450.91|11450.91|11450.91|0
1733921950000|2024-12-11 12:59:10|11450.26|11450.26|11450.26|11450.26|11450.26|11450.26|11450.26|11450.26|0
1733921990000|2024-12-11 12:59:50|11449.43|11449.43|11448.29|11448.29|11449.43|11449.43|11448.29|11448.29|0
1733922000000|2024-12-11 13:00:00|11448.67|11448.67|11450.36|11450.36|11450.36|11450.36|11448.67|11448.67|0
1733922010000|2024-12-11 13:00:10|11451.12|11451.12|11451.12|11451.12|11451.12|11451.12|11451.12|11451.12|0
1733922020000|2024-12-11 13:00:20|11451.87|11451.87|11451.87|11451.87|11451.87|11451.87|11451.87|11451.87|0
1733922030000|2024-12-11 13:00:30|11452.52|11452.52|11452.52|11452.52|11452.52|11452.52|11452.52|11452.52|0
1733922040000|2024-12-11 13:00:40|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|11451.07|0
1733922070000|2024-12-11 13:01:10|11451.82|11451.82|11451.82|11451.82|11451.82|11451.82|11451.82|11451.82|0
1733922110000|2024-12-11 13:01:50|11447.3|11447.3|11445.03|11445.03|11448.13|11448.13|11445.03|11445.03|0
1733922120000|2024-12-11 13:02:00|11444.28|11444.28|11441.7|11441.7|11444.28|11444.28|11441.7|11441.7|0
1733922130000|2024-12-11 13:02:10|11440.86|11440.86|11439.39|11439.39|11440.86|11440.86|11439.39|11439.39|0
1733922170000|2024-12-11 13:02:50|11440.22|11440.22|11442.45|11442.45|11442.45|11442.45|11440.22|11440.22|0
1733922190000|2024-12-11 13:03:10|11441.62|11441.62|11441.62|11441.62|11441.62|11441.62|11441.62|11441.62|0
1733922300000|2024-12-11 13:05:00|11443.07|11443.07|11443.07|11443.07|11443.07|11443.07|11443.07|11443.07|0
1733922340000|2024-12-11 13:05:40|11442.31|11442.31|11442.31|11442.31|11442.31|11442.31|11442.31|11442.31|0
1733922380000|2024-12-11 13:06:20|11443.07|11443.07|11445.84|11445.84|11445.84|11445.84|11443.07|11443.07|0
1733922390000|2024-12-11 13:06:30|11446.6|11446.6|11446.6|11446.6|11446.6|11446.6|11446.6|11446.6|0
1733922400000|2024-12-11 13:06:40|11445.95|11445.95|11445.95|11445.95|11445.95|11445.95|11445.95|11445.95|0
1733922450000|2024-12-11 13:07:30|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|11445.31|0
1733922460000|2024-12-11 13:07:40|11446.4|11446.4|11445.55|11445.55|11446.4|11446.4|11445.55|11445.55|0
1733922480000|2024-12-11 13:08:00|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|11446.19|0
1733922550000|2024-12-11 13:09:10|11447.49|11447.49|11448.32|11448.32|11448.32|11448.32|11447.49|11447.49|0
1733922560000|2024-12-11 13:09:20|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|11449.07|0
1733922570000|2024-12-11 13:09:30|11449.8|11449.8|11448.86|11448.86|11449.8|11449.8|11448.86|11448.86|0
1733922580000|2024-12-11 13:09:40|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|11448.22|0
1733922590000|2024-12-11 13:09:50|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|11448.97|0
1733922620000|2024-12-11 13:10:20|11449.62|11449.62|11449.62|11449.62|11449.62|11449.62|11449.62|11449.62|0
1733922630000|2024-12-11 13:10:30|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|11450.37|0
1733922670000|2024-12-11 13:11:10|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|0
1733922680000|2024-12-11 13:11:20|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|11452.6|0
1733922730000|2024-12-11 13:12:10|11452.48|11452.48|11453.21|11453.21|11453.21|11453.21|11452.48|11452.48|0
1733922760000|2024-12-11 13:12:40|11454.04|11454.04|11454.04|11454.04|11454.04|11454.04|11454.04|11454.04|0
1733922800000|2024-12-11 13:13:20|11453.21|11453.21|11453.21|11453.21|11453.21|11453.21|11453.21|11453.21|0
1733922820000|2024-12-11 13:13:40|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|11454.32|0
1733922830000|2024-12-11 13:13:50|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|11456.19|0
1733922930000|2024-12-11 13:15:30|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|0
1733922950000|2024-12-11 13:15:50|11456.3|11456.3|11455.54|11455.54|11456.3|11456.3|11455.54|11455.54|0
1733923010000|2024-12-11 13:16:50|11454.43|11454.43|11454.43|11454.43|11454.43|11454.43|11454.43|11454.43|0
1733923050000|2024-12-11 13:17:30|11449.89|11449.89|11447.01|11447.01|11449.89|11449.89|11447.01|11447.01|0
1733923090000|2024-12-11 13:18:10|11446.17|11446.17|11446.17|11446.17|11446.17|11446.17|11446.17|11446.17|0
1733923170000|2024-12-11 13:19:30|11447.01|11447.01|11447.01|11447.01|11447.01|11447.01|11447.01|11447.01|0
1733923220000|2024-12-11 13:20:20|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|11446.25|0
1733923270000|2024-12-11 13:21:10|11445.5|11445.5|11445.5|11445.5|11445.5|11445.5|11445.5|11445.5|0
1733923280000|2024-12-11 13:21:20|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|0
1733923330000|2024-12-11 13:22:10|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|11442.98|0
1733923350000|2024-12-11 13:22:30|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|11442.15|0
1733923560000|2024-12-11 13:26:00|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|11441.04|0
1733923570000|2024-12-11 13:26:10|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|11438.82|0
1733923590000|2024-12-11 13:26:30|11438.48|11438.48|11434.92|11434.92|11438.48|11438.48|11434.09|11434.09|0
1733923600000|2024-12-11 13:26:40|11436.43|11436.43|11439.02|11439.02|11439.02|11439.02|11436.43|11436.43|0
1733923620000|2024-12-11 13:27:00|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|0
1733923660000|2024-12-11 13:27:40|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|11438.81|0
1733923670000|2024-12-11 13:27:50|11439.92|11439.92|11439.92|11439.92|11439.92|11439.92|11439.92|11439.92|0
1733923680000|2024-12-11 13:28:00|11440.85|11440.85|11441.5|11441.5|11441.5|11441.5|11440.85|11440.85|0
1733923780000|2024-12-11 13:29:40|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|11443.54|0
1733923790000|2024-12-11 13:29:50|11444.15|11444.15|11444.15|11444.15|11444.15|11444.15|11444.15|11444.15|0
1733923800000|2024-12-11 13:30:00|11444.87|11444.87|11447.88|11447.88|11448.71|11448.71|11444.87|11444.87|0
1733923820000|2024-12-11 13:30:20|11448.52|11448.52|11448.52|11448.52|11448.52|11448.52|11448.52|11448.52|0
1733923830000|2024-12-11 13:30:30|11450.23|11450.23|11450.23|11450.23|11450.23|11450.23|11450.23|11450.23|0
1733923850000|2024-12-11 13:30:50|11450.99|11450.99|11450.99|11450.99|11450.99|11450.99|11450.99|11450.99|0
1733923880000|2024-12-11 13:31:20|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|11452.1|0
1733923900000|2024-12-11 13:31:40|11455.84|11455.84|11455.84|11455.84|11455.84|11455.84|11455.84|11455.84|0
1733923920000|2024-12-11 13:32:00|11457.13|11457.13|11457.13|11457.13|11457.13|11457.13|11457.13|11457.13|0
1733923930000|2024-12-11 13:32:10|11457.96|11457.96|11457.96|11457.96|11457.96|11457.96|11457.96|11457.96|0
1733923960000|2024-12-11 13:32:40|11458.72|11458.72|11458.57|11458.57|11459.68|11459.68|11458.57|11458.57|0
1733923970000|2024-12-11 13:32:50|11460.24|11460.24|11463.95|11463.95|11463.95|11463.95|11460.24|11460.24|0
1733923980000|2024-12-11 13:33:00|11464.67|11464.67|11464.67|11464.67|11464.67|11464.67|11464.67|11464.67|0
1733924030000|2024-12-11 13:33:50|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|11465.61|0
1733924080000|2024-12-11 13:34:40|11464.77|11464.77|11463.94|11463.94|11464.77|11464.77|11463.94|11463.94|0
1733924130000|2024-12-11 13:35:30|11463.1|11463.1|11463.1|11463.1|11463.1|11463.1|11463.1|11463.1|0
1733924140000|2024-12-11 13:35:40|11464.21|11464.21|11464.21|11464.21|11464.21|11464.21|11464.21|11464.21|0
1733924150000|2024-12-11 13:35:50|11464.97|11464.97|11465.8|11465.8|11465.8|11465.8|11464.97|11464.97|0
1733924160000|2024-12-11 13:36:00|11466.56|11466.56|11469.44|11469.44|11469.44|11469.44|11465.91|11465.91|0
1733924180000|2024-12-11 13:36:20|11472.76|11472.76|11472.76|11472.76|11472.76|11472.76|11472.76|11472.76|0
1733924190000|2024-12-11 13:36:30|11473.7|11473.7|11480.42|11480.42|11480.42|11480.42|11473.7|11473.7|0
1733924210000|2024-12-11 13:36:50|11480.54|11480.54|11480.54|11480.54|11480.54|11480.54|11480.54|11480.54|0
1733924220000|2024-12-11 13:37:00|11482.8|11482.8|11485.96|11485.96|11485.96|11485.96|11482.8|11482.8|0
1733924230000|2024-12-11 13:37:10|11487.62|11487.62|11490.8|11490.8|11490.8|11490.8|11487.62|11487.62|0
1733924240000|2024-12-11 13:37:20|11491.91|11491.91|11494.13|11494.13|11494.13|11494.13|11491.91|11491.91|0
1733924280000|2024-12-11 13:38:00|11496.39|11496.39|11496.39|11496.39|11496.39|11496.39|11496.39|11496.39|0
1733924290000|2024-12-11 13:38:10|11498.61|11498.61|11500.28|11500.28|11500.28|11500.28|11498.61|11498.61|0
1733924310000|2024-12-11 13:38:30|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|11501.39|0
1733924320000|2024-12-11 13:38:40|11500.63|11500.63|11500.63|11500.63|11500.63|11500.63|11500.63|11500.63|0
1733924330000|2024-12-11 13:38:50|11504.5|11504.5|11503.78|11503.78|11504.5|11504.5|11503.78|11503.78|0
1733924350000|2024-12-11 13:39:10|11506.07|11506.07|11504.14|11504.14|11506.07|11506.07|11504.14|11504.14|0
1733924360000|2024-12-11 13:39:20|11503.03|11503.03|11503.03|11503.03|11503.03|11503.03|11503.03|11503.03|0
1733924370000|2024-12-11 13:39:30|11504.97|11504.97|11504.21|11504.21|11504.97|11504.97|11504.21|11504.21|0
1733924380000|2024-12-11 13:39:40|11505.88|11505.88|11505.88|11505.88|11505.88|11505.88|11505.88|11505.88|0
1733924390000|2024-12-11 13:39:50|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|11504.95|0
1733924400000|2024-12-11 13:40:00|11502.44|11502.44|11502.44|11502.44|11502.44|11502.44|11502.44|11502.44|0
1733924410000|2024-12-11 13:40:10|11501.35|11501.35|11501.35|11501.35|11501.35|11501.35|11501.35|11501.35|0
1733924440000|2024-12-11 13:40:40|11502.11|11502.11|11497.67|11497.67|11502.11|11502.11|11497.67|11497.67|0
1733924450000|2024-12-11 13:40:50|11496.92|11496.92|11496.07|11496.07|11496.92|11496.92|11496.07|11496.07|0
1733924470000|2024-12-11 13:41:10|11496.83|11496.83|11496.83|11496.83|11496.83|11496.83|11496.83|11496.83|0
1733924490000|2024-12-11 13:41:30|11497.76|11497.76|11497.76|11497.76|11497.76|11497.76|11497.76|11497.76|0
1733924500000|2024-12-11 13:41:40|11502.68|11502.68|11504.19|11504.19|11504.19|11504.19|11502.68|11502.68|0
1733924510000|2024-12-11 13:41:50|11504.91|11504.91|11508.01|11508.01|11508.74|11508.74|11504.91|11504.91|0
1733924550000|2024-12-11 13:42:30|11508.74|11508.74|11506.28|11506.28|11509.46|11509.46|11506.28|11506.28|0
1733924560000|2024-12-11 13:42:40|11504.99|11504.99|11505.74|11505.74|11505.74|11505.74|11504.99|11504.99|0
1733924570000|2024-12-11 13:42:50|11504.64|11504.64|11504.64|11504.64|11504.64|11504.64|11504.64|11504.64|0
1733924580000|2024-12-11 13:43:00|11503.8|11503.8|11503.88|11503.88|11504.64|11504.64|11503.8|11503.8|0
1733924610000|2024-12-11 13:43:30|11505.36|11505.36|11505.36|11505.36|11505.36|11505.36|11505.36|11505.36|0
1733924630000|2024-12-11 13:43:50|11504.53|11504.53|11505.25|11505.25|11505.25|11505.25|11504.53|11504.53|0
1733924640000|2024-12-11 13:44:00|11506|11506|11506.84|11506.84|11506.84|11506.84|11506|11506|0
1733924650000|2024-12-11 13:44:10|11507.59|11507.59|11507.59|11507.59|11507.59|11507.59|11507.59|11507.59|0
1733924700000|2024-12-11 13:45:00|11506.3|11506.3|11505.47|11505.47|11506.3|11506.3|11505.47|11505.47|0
1733924710000|2024-12-11 13:45:10|11504.71|11504.71|11504.71|11504.71|11504.71|11504.71|11504.71|11504.71|0
1733924720000|2024-12-11 13:45:20|11503.27|11503.27|11503.27|11503.27|11503.27|11503.27|11503.27|11503.27|0
1733924730000|2024-12-11 13:45:30|11502.43|11502.43|11501.79|11501.79|11502.43|11502.43|11501.79|11501.79|0
1733924740000|2024-12-11 13:45:40|11502.51|11502.51|11502.51|11502.51|11502.51|11502.51|11502.51|11502.51|0
1733924800000|2024-12-11 13:46:40|11501.68|11501.68|11499.26|11499.26|11501.68|11501.68|11499.26|11499.26|0
1733924810000|2024-12-11 13:46:50|11498.15|11498.15|11498.15|11498.15|11498.15|11498.15|11498.15|11498.15|0
1733924830000|2024-12-11 13:47:10|11496.48|11496.48|11498.69|11498.69|11498.69|11498.69|11496.48|11496.48|0
1733924850000|2024-12-11 13:47:30|11499.41|11499.41|11500.05|11500.05|11500.05|11500.05|11499.41|11499.41|0
1733924860000|2024-12-11 13:47:40|11500.3|11500.3|11500.3|11500.3|11500.3|11500.3|11500.3|11500.3|0
1733924870000|2024-12-11 13:47:50|11499.57|11499.57|11498.82|11498.82|11499.57|11499.57|11498.82|11498.82|0
1733924880000|2024-12-11 13:48:00|11497.88|11497.88|11497.88|11497.88|11497.88|11497.88|11497.88|11497.88|0
1733924910000|2024-12-11 13:48:30|11498.64|11498.64|11498.64|11498.64|11498.64|11498.64|11498.64|11498.64|0
1733924930000|2024-12-11 13:48:50|11499.39|11499.39|11503.48|11503.48|11503.48|11503.48|11499.39|11499.39|0
1733925000000|2024-12-11 13:50:00|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|11504.77|0
1733925030000|2024-12-11 13:50:30|11503.93|11503.93|11502.35|11502.35|11503.93|11503.93|11501.52|11501.52|0
1733925040000|2024-12-11 13:50:40|11499.77|11499.77|11499.77|11499.77|11499.77|11499.77|11499.77|11499.77|0
1733925070000|2024-12-11 13:51:10|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|11500.71|0
1733925080000|2024-12-11 13:51:20|11499.95|11499.95|11499.95|11499.95|11499.95|11499.95|11499.95|11499.95|0
1733925090000|2024-12-11 13:51:30|11500.89|11500.89|11503.12|11503.12|11503.77|11503.77|11500.89|11500.89|0
1733925110000|2024-12-11 13:51:50|11503.77|11503.77|11503.77|11503.77|11503.77|11503.77|11503.77|11503.77|0
1733925120000|2024-12-11 13:52:00|11504.7|11504.7|11504.7|11504.7|11504.7|11504.7|11504.7|11504.7|0
1733925150000|2024-12-11 13:52:30|11505.64|11505.64|11506.28|11506.28|11506.28|11506.28|11505.64|11505.64|0
1733925170000|2024-12-11 13:52:50|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|11505.35|0
1733925210000|2024-12-11 13:53:30|11504.59|11504.59|11506.1|11506.1|11506.1|11506.1|11504.59|11504.59|0
1733925220000|2024-12-11 13:53:40|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|11506.75|0
1733925230000|2024-12-11 13:53:50|11505.46|11505.46|11505.46|11505.46|11505.46|11505.46|11505.46|11505.46|0
1733925240000|2024-12-11 13:54:00|11506.1|11506.1|11506.1|11506.1|11506.1|11506.1|11506.1|11506.1|0
1733925270000|2024-12-11 13:54:30|11504.66|11504.66|11504.66|11504.66|11504.66|11504.66|11504.66|11504.66|0
1733925310000|2024-12-11 13:55:10|11506.7|11506.7|11506.7|11506.7|11506.7|11506.7|11506.7|11506.7|0
1733925330000|2024-12-11 13:55:30|11507.81|11507.81|11507.81|11507.81|11507.81|11507.81|11507.81|11507.81|0
1733925360000|2024-12-11 13:56:00|11510.03|11510.03|11511.09|11511.09|11511.14|11511.14|11508.92|11508.92|0
1733925370000|2024-12-11 13:56:10|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|11508.87|0
1733925380000|2024-12-11 13:56:20|11507.76|11507.76|11512.57|11512.57|11512.57|11512.57|11507.76|11507.76|0
1733925390000|2024-12-11 13:56:30|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|0
1733925470000|2024-12-11 13:57:50|11510.82|11510.82|11510.82|11510.82|11510.82|11510.82|11510.82|11510.82|0
1733925510000|2024-12-11 13:58:30|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|11511.47|0
1733925520000|2024-12-11 13:58:40|11510.98|11510.98|11511.74|11511.74|11512.57|11512.57|11510.98|11510.98|0
1733925530000|2024-12-11 13:58:50|11512.46|11512.46|11514.59|11514.59|11514.59|11514.59|11512.46|11512.46|0
1733925560000|2024-12-11 13:59:20|11516.85|11516.85|11517.6|11517.6|11517.6|11517.6|11516.85|11516.85|0
1733925570000|2024-12-11 13:59:30|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|11516.49|0
1733925580000|2024-12-11 13:59:40|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|11515.74|0
1733925610000|2024-12-11 14:00:10|11514.07|11514.07|11513.14|11513.14|11514.07|11514.07|11513.14|11513.14|0
1733925620000|2024-12-11 14:00:20|11514.64|11514.64|11511.84|11511.84|11515.4|11515.4|11511.84|11511.84|0
1733925640000|2024-12-11 14:00:40|11512.6|11512.6|11511.84|11511.84|11513.35|11513.35|11511.84|11511.84|0
1733925670000|2024-12-11 14:01:10|11512.6|11512.6|11511.12|11511.12|11512.6|11512.6|11511.12|11511.12|0
1733925690000|2024-12-11 14:01:30|11510.39|11510.39|11507.81|11507.81|11510.39|11510.39|11507.81|11507.81|0
1733925700000|2024-12-11 14:01:40|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|11508.56|0
1733925710000|2024-12-11 14:01:50|11507.92|11507.92|11506.47|11506.47|11507.92|11507.92|11506.47|11506.47|0
1733925770000|2024-12-11 14:02:50|11508.67|11508.67|11508.67|11508.67|11508.67|11508.67|11508.67|11508.67|0
1733925820000|2024-12-11 14:03:40|11509.42|11509.42|11510.26|11510.26|11510.26|11510.26|11509.42|11509.42|0
1733925840000|2024-12-11 14:04:00|11512.84|11512.84|11512.84|11512.84|11512.84|11512.84|11512.84|11512.84|0
1733925890000|2024-12-11 14:04:50|11513.95|11513.95|11515.46|11515.46|11515.46|11515.46|11513.95|11513.95|0
1733925920000|2024-12-11 14:05:20|11516.1|11516.1|11516.1|11516.1|11516.1|11516.1|11516.1|11516.1|0
1733925930000|2024-12-11 14:05:30|11518.27|11518.27|11518.27|11518.27|11518.27|11518.27|11518.27|11518.27|0
1733925950000|2024-12-11 14:05:50|11521.21|11521.21|11529.98|11529.98|11529.98|11529.98|11521.21|11521.21|0
1733925960000|2024-12-11 14:06:00|11531.91|11531.91|11543.99|11543.99|11543.99|11543.99|11531.91|11531.91|0
1733925970000|2024-12-11 14:06:10|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|11539.94|0
1733925980000|2024-12-11 14:06:20|11537.6|11537.6|11537.6|11537.6|11537.6|11537.6|11537.6|11537.6|0
1733926000000|2024-12-11 14:06:40|11536.76|11536.76|11532.89|11532.89|11536.76|11536.76|11532.89|11532.89|0
1733926030000|2024-12-11 14:07:10|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|11535.16|0
1733926050000|2024-12-11 14:07:30|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|11534.43|0
1733926060000|2024-12-11 14:07:40|11533.6|11533.6|11532.09|11532.09|11533.6|11533.6|11532.09|11532.09|0
1733926070000|2024-12-11 14:07:50|11531.25|11531.25|11530.32|11530.32|11531.25|11531.25|11530.32|11530.32|0
1733926080000|2024-12-11 14:08:00|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|11529.03|0
1733926120000|2024-12-11 14:08:40|11528.19|11528.19|11525.3|11525.3|11528.19|11528.19|11525.3|11525.3|0
1733926130000|2024-12-11 14:08:50|11524.55|11524.55|11523.79|11523.79|11524.55|11524.55|11523.79|11523.79|0
1733926140000|2024-12-11 14:09:00|11523.04|11523.04|11523.04|11523.04|11523.04|11523.04|11523.04|11523.04|0
1733926160000|2024-12-11 14:09:20|11522.31|11522.31|11522.31|11522.31|11522.31|11522.31|11522.31|11522.31|0
1733926180000|2024-12-11 14:09:40|11523.07|11523.07|11523.9|11523.9|11523.9|11523.9|11523.07|11523.07|0
1733926200000|2024-12-11 14:10:00|11523.18|11523.18|11523.18|11523.18|11523.18|11523.18|11523.18|11523.18|0
1733926240000|2024-12-11 14:10:40|11524.63|11524.63|11525.35|11525.35|11525.35|11525.35|11524.63|11524.63|0
1733926340000|2024-12-11 14:12:20|11524.24|11524.24|11525.75|11525.75|11525.75|11525.75|11524.24|11524.24|0
1733926370000|2024-12-11 14:12:50|11525.03|11525.03|11525.03|11525.03|11525.03|11525.03|11525.03|11525.03|0
1733926380000|2024-12-11 14:13:00|11524.27|11524.27|11523.63|11523.63|11524.27|11524.27|11523.63|11523.63|0
1733926390000|2024-12-11 14:13:10|11522.87|11522.87|11522.87|11522.87|11522.87|11522.87|11522.87|11522.87|0
1733926400000|2024-12-11 14:13:20|11522.15|11522.15|11521.5|11521.5|11522.15|11522.15|11521.5|11521.5|0
1733926420000|2024-12-11 14:13:40|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|11519.83|0
1733926460000|2024-12-11 14:14:20|11516.35|11516.35|11516.35|11516.35|11516.35|11516.35|11516.35|11516.35|0
1733926470000|2024-12-11 14:14:30|11515.52|11515.52|11515.52|11515.52|11515.52|11515.52|11515.52|11515.52|0
1733926490000|2024-12-11 14:14:50|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|11514.8|0
1733926500000|2024-12-11 14:15:00|11514.15|11514.15|11514.15|11514.15|11514.15|11514.15|11514.15|11514.15|0
1733926510000|2024-12-11 14:15:10|11513.21|11513.21|11512.73|11512.73|11513.21|11513.21|11512.73|11512.73|0
1733926520000|2024-12-11 14:15:20|11511.62|11511.62|11511.62|11511.62|11511.62|11511.62|11511.62|11511.62|0
1733926530000|2024-12-11 14:15:30|11510.98|11510.98|11510.98|11510.98|11510.98|11510.98|11510.98|11510.98|0
1733926540000|2024-12-11 14:15:40|11508.71|11508.71|11506.11|11506.11|11508.71|11508.71|11506.11|11506.11|0
1733926560000|2024-12-11 14:16:00|11506.86|11506.86|11505.57|11505.57|11506.86|11506.86|11505.57|11505.57|0
1733926590000|2024-12-11 14:16:30|11504.85|11504.85|11504.85|11504.85|11504.85|11504.85|11504.85|11504.85|0
1733926600000|2024-12-11 14:16:40|11505.57|11505.57|11505.57|11505.57|11505.57|11505.57|11505.57|11505.57|0
1733926610000|2024-12-11 14:16:50|11506.51|11506.51|11506.51|11506.51|11506.51|11506.51|11506.51|11506.51|0
1733926640000|2024-12-11 14:17:20|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|11505.86|0
1733926700000|2024-12-11 14:18:20|11508.02|11508.02|11508.02|11508.02|11508.02|11508.02|11508.02|11508.02|0
1733926730000|2024-12-11 14:18:50|11508.74|11508.74|11508.74|11508.74|11508.74|11508.74|11508.74|11508.74|0
1733926740000|2024-12-11 14:19:00|11509.58|11509.58|11509.58|11509.58|11509.58|11509.58|11509.58|11509.58|0
1733926780000|2024-12-11 14:19:40|11511.16|11511.16|11511.16|11511.16|11511.16|11511.16|11511.16|11511.16|0
1733926790000|2024-12-11 14:19:50|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|11512.83|0
1733926830000|2024-12-11 14:20:30|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|11513.93|0
1733926840000|2024-12-11 14:20:40|11513.1|11513.1|11512.62|11512.62|11513.1|11513.1|11512.62|11512.62|0
1733926850000|2024-12-11 14:20:50|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|11513.34|0
1733926890000|2024-12-11 14:21:30|11512.51|11512.51|11511|11511|11512.51|11512.51|11511|11511|0
1733926950000|2024-12-11 14:22:30|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|11513.23|0
1733927050000|2024-12-11 14:24:10|11514.17|11514.17|11514.17|11514.17|11514.17|11514.17|11514.17|11514.17|0
1733927060000|2024-12-11 14:24:20|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|11515.86|0
1733927110000|2024-12-11 14:25:10|11514.92|11514.92|11514.92|11514.92|11514.92|11514.92|11514.92|11514.92|0
1733927150000|2024-12-11 14:25:50|11516.03|11516.03|11514.92|11514.92|11516.03|11516.03|11514.92|11514.92|0
1733927240000|2024-12-11 14:27:20|11514.28|11514.28|11514.28|11514.28|11514.28|11514.28|11514.28|11514.28|0
1733927250000|2024-12-11 14:27:30|11514.92|11514.92|11514.28|11514.28|11514.92|11514.92|11514.28|11514.28|0
1733927260000|2024-12-11 14:27:40|11514.92|11514.92|11514.09|11514.09|11515.64|11515.64|11514.09|11514.09|0
1733927280000|2024-12-11 14:28:00|11513.44|11513.44|11513.44|11513.44|11513.44|11513.44|11513.44|11513.44|0
1733927300000|2024-12-11 14:28:20|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|11512.69|0
1733927310000|2024-12-11 14:28:30|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|11513.33|0
1733927320000|2024-12-11 14:28:40|11512.22|11512.22|11512.22|11512.22|11512.22|11512.22|11512.22|11512.22|0
1733927330000|2024-12-11 14:28:50|11511.11|11511.11|11510.28|11510.28|11511.11|11511.11|11510.28|11510.28|0
1733927340000|2024-12-11 14:29:00|11509.52|11509.52|11507.43|11507.43|11509.52|11509.52|11506.68|11506.68|0
1733927350000|2024-12-11 14:29:10|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|11506.5|0
1733927380000|2024-12-11 14:29:40|11503.53|11503.53|11500.86|11500.86|11503.53|11503.53|11500.86|11500.86|0
1733927400000|2024-12-11 14:30:00|11501.58|11501.58|11503.47|11503.47|11505.41|11505.41|11501.58|11501.58|0
1733927410000|2024-12-11 14:30:10|11503.65|11503.65|11505.34|11505.34|11505.34|11505.34|11503.65|11503.65|0
1733927420000|2024-12-11 14:30:20|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|11505.99|0
1733927430000|2024-12-11 14:30:30|11506.71|11506.71|11506.71|11506.71|11506.71|11506.71|11506.71|11506.71|0
1733927440000|2024-12-11 14:30:40|11505.78|11505.78|11505.78|11505.78|11505.78|11505.78|11505.78|11505.78|0
1733927450000|2024-12-11 14:30:50|11504.67|11504.67|11505.78|11505.78|11505.78|11505.78|11504.67|11504.67|0
1733927470000|2024-12-11 14:31:10|11506.88|11506.88|11508.17|11508.17|11508.17|11508.17|11506.88|11506.88|0
1733927500000|2024-12-11 14:31:40|11508.82|11508.82|11508.82|11508.82|11508.82|11508.82|11508.82|11508.82|0
1733927530000|2024-12-11 14:32:10|11507.71|11507.71|11510.86|11510.86|11510.86|11510.86|11507.71|11507.71|0
1733927540000|2024-12-11 14:32:20|11511.7|11511.7|11513.07|11513.07|11513.07|11513.07|11511.7|11511.7|0
1733927550000|2024-12-11 14:32:30|11514.18|11514.18|11514.93|11514.93|11514.93|11514.93|11514.18|11514.18|0
1733927560000|2024-12-11 14:32:40|11515.58|11515.58|11515.58|11515.58|11515.58|11515.58|11515.58|11515.58|0
1733927580000|2024-12-11 14:33:00|11514.74|11514.74|11520.9|11520.9|11520.9|11520.9|11514.74|11514.74|0
1733927600000|2024-12-11 14:33:20|11521.73|11521.73|11521.73|11521.73|11521.73|11521.73|11521.73|11521.73|0
1733927610000|2024-12-11 14:33:30|11523.02|11523.02|11520.16|11520.16|11523.02|11523.02|11520.16|11520.16|0
1733927630000|2024-12-11 14:33:50|11519.41|11519.41|11518.65|11518.65|11519.41|11519.41|11518.65|11518.65|0
1733927640000|2024-12-11 14:34:00|11516.98|11516.98|11514.47|11514.47|11516.98|11516.98|11514.47|11514.47|0
1733927680000|2024-12-11 14:34:40|11515.57|11515.57|11525.23|11525.23|11525.23|11525.23|11515.57|11515.57|0
1733927690000|2024-12-11 14:34:50|11526.74|11526.74|11525.63|11525.63|11526.74|11526.74|11525.63|11525.63|0
1733927700000|2024-12-11 14:35:00|11526.28|11526.28|11517.3|11517.3|11526.28|11526.28|11516.55|11516.55|0
1733927710000|2024-12-11 14:35:10|11517.58|11517.58|11521.57|11521.57|11521.57|11521.57|11517.58|11517.58|0
1733927730000|2024-12-11 14:35:30|11523.01|11523.01|11523.01|11523.01|11523.01|11523.01|11523.01|11523.01|0
1733927770000|2024-12-11 14:36:10|11521.72|11521.72|11525.09|11525.09|11525.09|11525.09|11521.72|11521.72|0
1733927780000|2024-12-11 14:36:20|11523.99|11523.99|11523.23|11523.23|11523.99|11523.99|11523.23|11523.23|0
1733927790000|2024-12-11 14:36:30|11524.35|11524.35|11524.27|11524.27|11524.35|11524.35|11523.51|11523.51|0
1733927810000|2024-12-11 14:36:50|11520.6|11520.6|11519.01|11519.01|11520.6|11520.6|11519.01|11519.01|0
1733927820000|2024-12-11 14:37:00|11518.37|11518.37|11520.41|11520.41|11520.41|11520.41|11518.37|11518.37|0
1733927830000|2024-12-11 14:37:10|11523.4|11523.4|11524.12|11524.12|11524.12|11524.12|11523.4|11523.4|0
1733927860000|2024-12-11 14:37:40|11523.02|11523.02|11521.35|11521.35|11523.02|11523.02|11521.35|11521.35|0
1733927870000|2024-12-11 14:37:50|11519.9|11519.9|11516.35|11516.35|11519.9|11519.9|11516.35|11516.35|0
1733927880000|2024-12-11 14:38:00|11517.1|11517.1|11517.1|11517.1|11517.1|11517.1|11517.1|11517.1|0
1733927910000|2024-12-11 14:38:30|11515.23|11515.23|11515.23|11515.23|11515.23|11515.23|11514.48|11514.48|0
1733927920000|2024-12-11 14:38:40|11514.48|11514.48|11511.97|11511.97|11514.48|11514.48|11511.97|11511.97|0
1733927930000|2024-12-11 14:38:50|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|11512.7|0
1733927960000|2024-12-11 14:39:20|11514.37|11514.37|11515.2|11515.2|11515.2|11515.2|11514.37|11514.37|0
1733927970000|2024-12-11 14:39:30|11515.95|11515.95|11515.2|11515.2|11515.95|11515.95|11515.2|11515.2|0
1733927980000|2024-12-11 14:39:40|11516.31|11516.31|11517.53|11517.53|11517.53|11517.53|11516.31|11516.31|0
1733927990000|2024-12-11 14:39:50|11518.36|11518.36|11514.43|11514.43|11518.36|11518.36|11514.43|11514.43|0
1733928000000|2024-12-11 14:40:00|11518.72|11518.72|11520.77|11520.77|11520.77|11520.77|11518.72|11518.72|0
1733928010000|2024-12-11 14:40:10|11522.28|11522.28|11525.04|11525.04|11525.04|11525.04|11521.52|11521.52|0
1733928020000|2024-12-11 14:40:20|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|11526.33|0
1733928030000|2024-12-11 14:40:30|11527.06|11527.06|11527.06|11527.06|11527.06|11527.06|11527.06|11527.06|0
1733928040000|2024-12-11 14:40:40|11528.17|11528.17|11528.92|11528.92|11529.27|11529.27|11528.17|11528.17|0
1733928070000|2024-12-11 14:41:10|11524.95|11524.95|11524.3|11524.3|11524.95|11524.95|11524.3|11524.3|0
1733928110000|2024-12-11 14:41:50|11523.94|11523.94|11523.94|11523.94|11523.94|11523.94|11523.94|11523.94|0
1733928120000|2024-12-11 14:42:00|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|11522.43|0
1733928130000|2024-12-11 14:42:10|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|11520.99|0
1733928150000|2024-12-11 14:42:30|11521.82|11521.82|11519.13|11519.13|11521.82|11521.82|11519.13|11519.13|0
1733928160000|2024-12-11 14:42:40|11517.65|11517.65|11517.36|11517.36|11518.3|11518.3|11517.36|11517.36|0
1733928180000|2024-12-11 14:43:00|11516.72|11516.72|11516.72|11516.72|11516.72|11516.72|11516.72|11516.72|0
1733928240000|2024-12-11 14:44:00|11512.03|11512.03|11512.78|11512.78|11512.78|11512.78|11512.03|11512.03|0
1733928250000|2024-12-11 14:44:10|11512.03|11512.03|11509.99|11509.99|11512.03|11512.03|11509.99|11509.99|0
1733928290000|2024-12-11 14:44:50|11509.34|11509.34|11509.34|11509.34|11509.34|11509.34|11509.34|11509.34|0
1733928310000|2024-12-11 14:45:10|11510.45|11510.45|11510.49|11510.49|11511.09|11511.09|11510.45|11510.45|0
1733928320000|2024-12-11 14:45:20|11511.43|11511.43|11510.94|11510.94|11511.43|11511.43|11510.94|11510.94|0
1733928330000|2024-12-11 14:45:30|11512.34|11512.34|11513.1|11513.1|11513.1|11513.1|11512.34|11512.34|0
1733928340000|2024-12-11 14:45:40|11514.58|11514.58|11515.41|11515.41|11515.41|11515.41|11514.58|11514.58|0
1733928370000|2024-12-11 14:46:10|11517.64|11517.64|11517.64|11517.64|11517.64|11517.64|11517.64|11517.64|0
1733928390000|2024-12-11 14:46:30|11518.57|11518.57|11519.04|11519.04|11519.68|11519.68|11518.57|11518.57|0
1733928410000|2024-12-11 14:46:50|11520.54|11520.54|11520.54|11520.54|11520.54|11520.54|11520.54|11520.54|0
1733928420000|2024-12-11 14:47:00|11521.3|11521.3|11519.9|11519.9|11521.3|11521.3|11519.9|11519.9|0
1733928430000|2024-12-11 14:47:10|11520.83|11520.83|11521.56|11521.56|11521.56|11521.56|11520.83|11520.83|0
1733928450000|2024-12-11 14:47:30|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|11520.83|0
1733928460000|2024-12-11 14:47:40|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|11522.96|0
1733928480000|2024-12-11 14:48:00|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|11525.22|0
1733928490000|2024-12-11 14:48:10|11523.93|11523.93|11525.22|11525.22|11525.22|11525.22|11523.93|11523.93|0
1733928500000|2024-12-11 14:48:20|11524.29|11524.29|11525.12|11525.12|11525.12|11525.12|11524.29|11524.29|0
1733928510000|2024-12-11 14:48:30|11526.06|11526.06|11527.31|11527.31|11527.31|11527.31|11526.06|11526.06|0
1733928520000|2024-12-11 14:48:40|11527.55|11527.55|11527.65|11527.65|11527.65|11527.65|11526.71|11526.71|0
1733928530000|2024-12-11 14:48:50|11528.76|11528.76|11528.76|11528.76|11529.48|11529.48|11528.76|11528.76|0
1733928540000|2024-12-11 14:49:00|11529.69|11529.69|11529.59|11529.59|11529.69|11529.69|11528.76|11528.76|0
1733928550000|2024-12-11 14:49:10|11530.7|11530.7|11530.7|11530.7|11530.7|11530.7|11530.7|11530.7|0
1733928560000|2024-12-11 14:49:20|11529.98|11529.98|11527.63|11527.63|11529.98|11529.98|11527.63|11527.63|0
1733928600000|2024-12-11 14:50:00|11529.79|11529.79|11529.79|11529.79|11529.79|11529.79|11529.79|11529.79|0
1733928610000|2024-12-11 14:50:10|11529.03|11529.03|11527.63|11527.63|11529.03|11529.03|11527.63|11527.63|0
1733928620000|2024-12-11 14:50:20|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|11526.7|0
1733928630000|2024-12-11 14:50:30|11525.59|11525.59|11527.42|11527.42|11527.42|11527.42|11525.59|11525.59|0
1733928640000|2024-12-11 14:50:40|11526.13|11526.13|11521.63|11521.63|11526.13|11526.13|11521.63|11521.63|0
1733928650000|2024-12-11 14:50:50|11520.8|11520.8|11520.8|11520.8|11520.8|11520.8|11520.8|11520.8|0
1733928660000|2024-12-11 14:51:00|11518.58|11518.58|11516.54|11516.54|11519.33|11519.33|11516.54|11516.54|0
1733928670000|2024-12-11 14:51:10|11515.03|11515.03|11511.75|11511.75|11515.03|11515.03|11510.81|11510.81|0
1733928680000|2024-12-11 14:51:20|11510.81|11510.81|11510.81|11510.81|11510.81|11510.81|11510.81|11510.81|0
1733928690000|2024-12-11 14:51:30|11512.32|11512.32|11511.57|11511.57|11512.32|11512.32|11511.57|11511.57|0
1733928710000|2024-12-11 14:51:50|11509.63|11509.63|11510.28|11510.28|11510.28|11510.28|11509.63|11509.63|0
1733928720000|2024-12-11 14:52:00|11511.03|11511.03|11511.03|11511.03|11511.03|11511.03|11511.03|11511.03|0
1733928730000|2024-12-11 14:52:10|11510.28|11510.28|11511|11511|11511|11511|11510.28|11510.28|0
1733928740000|2024-12-11 14:52:20|11509.55|11509.55|11512.88|11512.88|11512.88|11512.88|11509.55|11509.55|0
1733928750000|2024-12-11 14:52:30|11513.81|11513.81|11516.68|11516.68|11516.68|11516.68|11513.81|11513.81|0
1733928760000|2024-12-11 14:52:40|11518.19|11518.19|11518.19|11518.19|11518.19|11518.19|11518.19|11518.19|0
1733928770000|2024-12-11 14:52:50|11517.55|11517.55|11518.19|11518.19|11518.19|11518.19|11517.55|11517.55|0
1733928780000|2024-12-11 14:53:00|11519.03|11519.03|11518.09|11518.09|11519.03|11519.03|11518.09|11518.09|0
1733928800000|2024-12-11 14:53:20|11519.54|11519.54|11520.47|11520.47|11520.47|11520.47|11519.54|11519.54|0
1733928830000|2024-12-11 14:53:50|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|11521.2|0
1733928840000|2024-12-11 14:54:00|11522.13|11522.13|11521.41|11521.41|11522.13|11522.13|11521.41|11521.41|0
1733928860000|2024-12-11 14:54:20|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|11520.57|0
1733928870000|2024-12-11 14:54:30|11521.33|11521.33|11521.97|11521.97|11521.97|11521.97|11521.33|11521.33|0
1733928880000|2024-12-11 14:54:40|11521.33|11521.33|11520.39|11520.39|11521.33|11521.33|11520.39|11520.39|0
1733928890000|2024-12-11 14:54:50|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|11521.33|0
1733928920000|2024-12-11 14:55:20|11520.39|11520.39|11520.04|11520.04|11520.39|11520.39|11519.29|11519.29|0
1733928930000|2024-12-11 14:55:30|11520.98|11520.98|11520.98|11520.98|11520.98|11520.98|11520.98|11520.98|0
1733928950000|2024-12-11 14:55:50|11520.04|11520.04|11520.04|11520.04|11520.04|11520.04|11520.04|11520.04|0
1733928960000|2024-12-11 14:56:00|11519.39|11519.39|11519.39|11519.39|11519.39|11519.39|11519.39|11519.39|0
1733928970000|2024-12-11 14:56:10|11520.33|11520.33|11515.07|11515.07|11520.33|11520.33|11514.35|11514.35|0
1733928990000|2024-12-11 14:56:30|11514.43|11514.43|11512.85|11512.85|11514.43|11514.43|11512.85|11512.85|0
1733929000000|2024-12-11 14:56:40|11511.91|11511.91|11504.73|11504.73|11511.91|11511.91|11504.73|11504.73|0
1733929060000|2024-12-11 14:57:40|11506.39|11506.39|11504.46|11504.46|11507.32|11507.32|11504.46|11504.46|0
1733929090000|2024-12-11 14:58:10|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|11503.85|0
1733929100000|2024-12-11 14:58:20|11503.21|11503.21|11503.21|11503.21|11503.21|11503.21|11503.21|11503.21|0
1733929130000|2024-12-11 14:58:50|11501.92|11501.92|11498.88|11498.88|11501.92|11501.92|11498.88|11498.88|0
1733929140000|2024-12-11 14:59:00|11498.05|11498.05|11496.65|11496.65|11498.05|11498.05|11494.96|11494.96|0
1733929150000|2024-12-11 14:59:10|11497.48|11497.48|11498.88|11498.88|11498.88|11498.88|11497.48|11497.48|0
1733929160000|2024-12-11 14:59:20|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|11499.53|0
1733929190000|2024-12-11 14:59:50|11500.28|11500.28|11501.01|11501.01|11501.01|11501.01|11500.28|11500.28|0
1733929220000|2024-12-11 15:00:20|11500.17|11500.17|11500.17|11500.17|11500.17|11500.17|11500.17|11500.17|0
1733929230000|2024-12-11 15:00:30|11500.82|11500.82|11500.82|11500.82|11500.82|11500.82|11500.82|11500.82|0
1733929250000|2024-12-11 15:00:50|11499.88|11499.88|11499.88|11499.88|11499.88|11499.88|11499.88|11499.88|0
1733929280000|2024-12-11 15:01:20|11500.53|11500.53|11499.77|11499.77|11500.53|11500.53|11499.77|11499.77|0
1733929290000|2024-12-11 15:01:30|11499.13|11499.13|11499.13|11499.13|11499.13|11499.13|11499.13|11499.13|0
1733929300000|2024-12-11 15:01:40|11498.19|11498.19|11498.19|11498.19|11498.19|11498.19|11498.19|11498.19|0
1733929310000|2024-12-11 15:01:50|11497.55|11497.55|11497.55|11497.55|11497.55|11497.55|11497.55|11497.55|0
1733929320000|2024-12-11 15:02:00|11498.65|11498.65|11499.76|11499.76|11499.76|11499.76|11498.65|11498.65|0
1733929330000|2024-12-11 15:02:10|11500.41|11500.41|11502.16|11502.16|11502.16|11502.16|11500.41|11500.41|0
1733929340000|2024-12-11 15:02:20|11503.1|11503.1|11503.1|11503.1|11503.1|11503.1|11503.1|11503.1|0
1733929350000|2024-12-11 15:02:30|11505.69|11505.69|11506.44|11506.44|11506.44|11506.44|11505.69|11505.69|0
1733929370000|2024-12-11 15:02:50|11508.31|11508.31|11502.65|11502.65|11508.31|11508.31|11502.65|11502.65|0
1733929380000|2024-12-11 15:03:00|11501.93|11501.93|11501.93|11501.93|11501.93|11501.93|11501.93|11501.93|0
1733929400000|2024-12-11 15:03:20|11499.42|11499.42|11497.91|11497.91|11499.42|11499.42|11497.91|11497.91|0
1733929420000|2024-12-11 15:03:40|11496.33|11496.33|11496.98|11496.98|11496.98|11496.98|11496.33|11496.33|0
1733929430000|2024-12-11 15:03:50|11497.7|11497.7|11497.52|11497.52|11498.81|11498.81|11497.52|11497.52|0
1733929440000|2024-12-11 15:04:00|11498.17|11498.17|11498.17|11498.17|11498.17|11498.17|11498.17|11498.17|0
1733929450000|2024-12-11 15:04:10|11497.52|11497.52|11497.52|11497.52|11497.52|11497.52|11497.52|11497.52|0
1733929460000|2024-12-11 15:04:20|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|11496.77|0
1733929500000|2024-12-11 15:05:00|11495.83|11495.83|11492.96|11492.96|11495.83|11495.83|11492.96|11492.96|0
1733929510000|2024-12-11 15:05:10|11491.85|11491.85|11491.13|11491.13|11491.85|11491.85|11491.13|11491.13|0
1733929520000|2024-12-11 15:05:20|11491.77|11491.77|11491.77|11491.77|11491.77|11491.77|11491.77|11491.77|0
1733929530000|2024-12-11 15:05:30|11492.5|11492.5|11492.5|11492.5|11492.5|11492.5|11492.5|11492.5|0
1733929550000|2024-12-11 15:05:50|11491.66|11491.66|11491.66|11491.66|11491.66|11491.66|11491.66|11491.66|0
1733929560000|2024-12-11 15:06:00|11490.94|11490.94|11490.94|11490.94|11490.94|11490.94|11490.94|11490.94|0
1733929570000|2024-12-11 15:06:10|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|11491.58|0
1733929580000|2024-12-11 15:06:20|11487.81|11487.81|11487.81|11487.81|11487.81|11487.81|11487.81|11487.81|0
1733929590000|2024-12-11 15:06:30|11486.33|11486.33|11483.01|11483.01|11486.33|11486.33|11483.01|11483.01|0
1733929630000|2024-12-11 15:07:10|11482.26|11482.26|11482.26|11482.26|11482.26|11482.26|11482.26|11482.26|0
1733929660000|2024-12-11 15:07:40|11482.38|11482.38|11482.38|11482.38|11482.38|11482.38|11482.38|11482.38|0
1733929680000|2024-12-11 15:08:00|11481.74|11481.74|11475.51|11475.51|11481.74|11481.74|11475.51|11475.51|0
1733929700000|2024-12-11 15:08:20|11474.58|11474.58|11475.87|11475.87|11475.87|11475.87|11474.58|11474.58|0
1733929730000|2024-12-11 15:08:50|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|0
1733929760000|2024-12-11 15:09:20|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|11476.67|0
1733929770000|2024-12-11 15:09:30|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|11477.31|0
1733929780000|2024-12-11 15:09:40|11476.59|11476.59|11476.59|11476.59|11476.59|11476.59|11476.59|11476.59|0
1733929790000|2024-12-11 15:09:50|11478.81|11478.81|11477.33|11477.33|11478.81|11478.81|11477.33|11477.33|0
1733929850000|2024-12-11 15:10:50|11476.72|11476.72|11476.36|11476.36|11476.72|11476.72|11476.36|11476.36|0
1733929860000|2024-12-11 15:11:00|11477.01|11477.01|11477.01|11477.01|11477.01|11477.01|11477.01|11477.01|0
1733929880000|2024-12-11 15:11:20|11476.04|11476.04|11475.29|11475.29|11476.04|11476.04|11475.21|11475.21|0
1733929890000|2024-12-11 15:11:30|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|11476.76|0
1733929910000|2024-12-11 15:11:50|11477.6|11477.6|11479.75|11479.75|11479.75|11479.75|11477.6|11477.6|0
1733929920000|2024-12-11 15:12:00|11479.03|11479.03|11479.03|11479.03|11479.03|11479.03|11479.03|11479.03|0
1733929930000|2024-12-11 15:12:10|11479.75|11479.75|11479.75|11479.75|11479.75|11479.75|11479.75|11479.75|0
1733929970000|2024-12-11 15:12:50|11480.51|11480.51|11480.51|11480.51|11480.51|11480.51|11480.51|11480.51|0
1733929990000|2024-12-11 15:13:10|11479.57|11479.57|11479.57|11479.57|11479.57|11479.57|11479.57|11479.57|0
1733930000000|2024-12-11 15:13:20|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|11478.82|0
1733930010000|2024-12-11 15:13:30|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|11478.09|0
1733930040000|2024-12-11 15:14:00|11476.99|11476.99|11476.99|11476.99|11476.99|11476.99|11476.23|11476.23|0
1733930050000|2024-12-11 15:14:10|11475.88|11475.88|11473.3|11473.3|11475.88|11475.88|11473.3|11473.3|0
1733930070000|2024-12-11 15:14:30|11472.57|11472.57|11470.9|11470.9|11472.57|11472.57|11470.9|11470.9|0
1733930080000|2024-12-11 15:14:40|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|11469.97|0
1733930090000|2024-12-11 15:14:50|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|11469.03|0
1733930100000|2024-12-11 15:15:00|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|11469.68|0
1733930140000|2024-12-11 15:15:40|11468.84|11468.84|11468.12|11468.12|11468.84|11468.84|11468.12|11468.12|0
1733930150000|2024-12-11 15:15:50|11467.37|11467.37|11466|11466|11467.37|11467.37|11466|11466|0
1733930160000|2024-12-11 15:16:00|11463.78|11463.78|11462.95|11462.95|11463.78|11463.78|11462.95|11462.95|0
1733930180000|2024-12-11 15:16:20|11463.7|11463.7|11464.35|11464.35|11464.35|11464.35|11463.7|11463.7|0
1733930190000|2024-12-11 15:16:30|11463.59|11463.59|11463.7|11463.7|11464.35|11464.35|11463.59|11463.59|0
1733930200000|2024-12-11 15:16:40|11465.28|11465.28|11466.97|11466.97|11467.91|11467.91|11465.28|11465.28|0
1733930210000|2024-12-11 15:16:50|11466.32|11466.32|11466.32|11466.32|11466.32|11466.32|11465.68|11465.68|0
1733930220000|2024-12-11 15:17:00|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|11466.97|0
1733930230000|2024-12-11 15:17:10|11466.13|11466.13|11464.69|11464.69|11466.13|11466.13|11464.69|11464.69|0
1733930250000|2024-12-11 15:17:30|11465.52|11465.52|11463.85|11463.85|11465.52|11465.52|11463.85|11463.85|0
1733930270000|2024-12-11 15:17:50|11464.5|11464.5|11465.14|11465.14|11465.14|11465.14|11464.5|11464.5|0
1733930280000|2024-12-11 15:18:00|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|11464.39|0
1733930290000|2024-12-11 15:18:10|11461.53|11461.53|11460.42|11460.42|11461.53|11461.53|11460.42|11460.42|0
1733930300000|2024-12-11 15:18:20|11459.66|11459.66|11451.2|11451.2|11459.66|11459.66|11451.2|11451.2|0
1733930310000|2024-12-11 15:18:30|11450.56|11450.56|11450.37|11450.37|11450.56|11450.56|11449.61|11449.61|0
1733930320000|2024-12-11 15:18:40|11451.2|11451.2|11450.15|11450.15|11451.2|11451.2|11448.86|11448.86|0
1733930340000|2024-12-11 15:19:00|11448.86|11448.86|11451.26|11451.26|11451.26|11451.26|11448.86|11448.86|0
1733930360000|2024-12-11 15:19:20|11451.9|11451.9|11452.55|11452.55|11452.55|11452.55|11451.9|11451.9|0
1733930380000|2024-12-11 15:19:40|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|11453.3|0
1733930400000|2024-12-11 15:20:00|11454.97|11454.97|11456.66|11456.66|11456.66|11456.66|11454.97|11454.97|0
1733930410000|2024-12-11 15:20:10|11455.91|11455.91|11455.91|11455.91|11455.91|11455.91|11455.91|11455.91|0
1733930430000|2024-12-11 15:20:30|11456.55|11456.55|11456.55|11456.55|11456.55|11456.55|11456.55|11456.55|0
1733930440000|2024-12-11 15:20:40|11455.91|11455.91|11455.91|11455.91|11455.91|11455.91|11455.91|11455.91|0
1733930480000|2024-12-11 15:21:20|11455.3|11455.3|11455.79|11455.79|11456.27|11456.27|11455.3|11455.3|0
1733930490000|2024-12-11 15:21:30|11455.91|11455.91|11452.77|11452.77|11455.91|11455.91|11452.77|11452.77|0
1733930500000|2024-12-11 15:21:40|11451.94|11451.94|11449.84|11449.84|11451.94|11451.94|11449.84|11449.84|0
1733930510000|2024-12-11 15:21:50|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|11450.49|0
1733930520000|2024-12-11 15:22:00|11450.13|11450.13|11450.13|11450.13|11450.13|11450.13|11450.13|11450.13|0
1733930560000|2024-12-11 15:22:40|11450.88|11450.88|11451.72|11451.72|11451.72|11451.72|11450.88|11450.88|0
1733930570000|2024-12-11 15:22:50|11450.43|11450.43|11451.07|11451.07|11451.07|11451.07|11450.43|11450.43|0
1733930580000|2024-12-11 15:23:00|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|11451.79|0
1733930630000|2024-12-11 15:23:50|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|11451.15|0
1733930640000|2024-12-11 15:24:00|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|11450.43|0
1733930670000|2024-12-11 15:24:30|11449.32|11449.32|11448.59|11448.59|11449.32|11449.32|11448.59|11448.59|0
1733930680000|2024-12-11 15:24:40|11447.95|11447.95|11440.34|11440.34|11447.95|11447.95|11439.41|11439.41|0
1733930690000|2024-12-11 15:24:50|11438.9|11438.9|11438.9|11438.9|11438.9|11438.9|11438.9|11438.9|0
1733930700000|2024-12-11 15:25:00|11437.39|11437.39|11431.76|11431.76|11437.39|11437.39|11431.76|11431.76|0
1733930710000|2024-12-11 15:25:10|11430.83|11430.83|11428.32|11428.32|11430.83|11430.83|11428.32|11428.32|0
1733930720000|2024-12-11 15:25:20|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|11427.49|0
1733930730000|2024-12-11 15:25:30|11426.04|11426.04|11426.2|11426.2|11427.49|11427.49|11426.04|11426.04|0
1733930740000|2024-12-11 15:25:40|11424.91|11424.91|11424.06|11424.06|11424.91|11424.91|11424.06|11424.06|0
1733930750000|2024-12-11 15:25:50|11426|11426|11427.29|11427.29|11427.29|11427.29|11426|11426|0
1733930760000|2024-12-11 15:26:00|11427.93|11427.93|11428.58|11428.58|11428.58|11428.58|11427.93|11427.93|0
1733930780000|2024-12-11 15:26:20|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|11425.77|0
1733930790000|2024-12-11 15:26:30|11426.5|11426.5|11426.5|11426.5|11426.5|11426.5|11426.5|11426.5|0
1733930800000|2024-12-11 15:26:40|11427.79|11427.79|11427.79|11427.79|11427.79|11427.79|11427.79|11427.79|0
1733930820000|2024-12-11 15:27:00|11428.62|11428.62|11429.34|11429.34|11429.34|11429.34|11428.62|11428.62|0
1733930830000|2024-12-11 15:27:10|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|11430.18|0
1733930850000|2024-12-11 15:27:30|11429.46|11429.46|11427.36|11427.36|11429.46|11429.46|11427.36|11427.36|0
1733930870000|2024-12-11 15:27:50|11427.85|11427.85|11427.85|11427.85|11427.85|11427.85|11427.85|11427.85|0
1733930890000|2024-12-11 15:28:10|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|11428.49|0
1733930900000|2024-12-11 15:28:20|11426.23|11426.23|11426.23|11426.23|11426.23|11426.23|11426.23|11426.23|0
1733930910000|2024-12-11 15:28:30|11425.99|11425.99|11425.87|11425.87|11425.99|11425.99|11425.87|11425.87|0
1733930920000|2024-12-11 15:28:40|11426.7|11426.7|11425.87|11425.87|11426.7|11426.7|11425.87|11425.87|0
1733930940000|2024-12-11 15:29:00|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|11427.16|0
1733930950000|2024-12-11 15:29:10|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|11427.8|0
1733930980000|2024-12-11 15:29:40|11427.16|11427.16|11426.22|11426.22|11427.16|11427.16|11426.22|11426.22|0
1733931000000|2024-12-11 15:30:00|11425.36|11425.36|11426.11|11426.11|11426.11|11426.11|11425.36|11425.36|0
1733931010000|2024-12-11 15:30:10|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|11427.05|0
1733931020000|2024-12-11 15:30:20|11430.16|11430.16|11430.16|11430.16|11430.16|11430.16|11430.16|11430.16|0
1733931040000|2024-12-11 15:30:40|11430.92|11430.92|11431.85|11431.85|11431.85|11431.85|11430.92|11430.92|0
1733931060000|2024-12-11 15:31:00|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|11429.64|0
1733931080000|2024-12-11 15:31:20|11430.36|11430.36|11430.36|11430.36|11430.36|11430.36|11430.36|11430.36|0
1733931090000|2024-12-11 15:31:30|11431.08|11431.08|11431.08|11431.08|11431.08|11431.08|11431.08|11431.08|0
1733931110000|2024-12-11 15:31:50|11430.44|11430.44|11434.25|11434.25|11434.25|11434.25|11430.44|11430.44|0
1733931120000|2024-12-11 15:32:00|11433.32|11433.32|11428.78|11428.78|11433.32|11433.32|11428.78|11428.78|0
1733931160000|2024-12-11 15:32:40|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|11429.53|0
1733931170000|2024-12-11 15:32:50|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|11428.09|0
1733931190000|2024-12-11 15:33:10|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|11426.98|0
1733931200000|2024-12-11 15:33:20|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|11425.69|0
1733931210000|2024-12-11 15:33:30|11422.44|11422.44|11423.08|11423.08|11423.08|11423.08|11422.44|11422.44|0
1733931220000|2024-12-11 15:33:40|11421.98|11421.98|11421.33|11421.33|11421.98|11421.98|11421.33|11421.33|0
1733931230000|2024-12-11 15:33:50|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|11420.4|0
1733931240000|2024-12-11 15:34:00|11418.95|11418.95|11416.09|11416.09|11418.95|11418.95|11416.09|11416.09|0
1733931260000|2024-12-11 15:34:20|11413.07|11413.07|11413.07|11413.07|11413.07|11413.07|11413.07|11413.07|0
1733931270000|2024-12-11 15:34:30|11411.4|11411.4|11411.4|11411.4|11411.4|11411.4|11411.4|11411.4|0
1733931280000|2024-12-11 15:34:40|11412.23|11412.23|11410.11|11410.11|11412.23|11412.23|11410.11|11410.11|0
1733931300000|2024-12-11 15:35:00|11409.39|11409.39|11407.7|11407.7|11409.39|11409.39|11407.7|11407.7|0
1733931310000|2024-12-11 15:35:10|11407.05|11407.05|11407.05|11407.05|11407.05|11407.05|11407.05|11407.05|0
1733931330000|2024-12-11 15:35:30|11405.38|11405.38|11401.83|11401.83|11405.38|11405.38|11401.83|11401.83|0
1733931340000|2024-12-11 15:35:40|11400.72|11400.72|11401.83|11401.83|11401.83|11401.83|11400.72|11400.72|0
1733931350000|2024-12-11 15:35:50|11400.99|11400.99|11401.83|11401.83|11401.83|11401.83|11400.99|11400.99|0
1733931360000|2024-12-11 15:36:00|11404.23|11404.23|11410.52|11410.52|11410.52|11410.52|11404.23|11404.23|0
1733931370000|2024-12-11 15:36:10|11411.27|11411.27|11410.63|11410.63|11411.27|11411.27|11410.63|11410.63|0
1733931380000|2024-12-11 15:36:20|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|11409.9|0
1733931390000|2024-12-11 15:36:30|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|11410.74|0
1733931400000|2024-12-11 15:36:40|11411.38|11411.38|11411.38|11411.38|11411.38|11411.38|11411.38|11411.38|0
1733931420000|2024-12-11 15:37:00|11412.11|11412.11|11418.94|11418.94|11418.94|11418.94|11412.11|11412.11|0
1733931430000|2024-12-11 15:37:10|11418.11|11418.11|11417.46|11417.46|11418.83|11418.83|11417.46|11417.46|0
1733931440000|2024-12-11 15:37:20|11418.4|11418.4|11418.4|11418.4|11418.4|11418.4|11418.4|11418.4|0
1733931450000|2024-12-11 15:37:30|11419.04|11419.04|11419.04|11419.04|11419.04|11419.04|11419.04|11419.04|0
1733931470000|2024-12-11 15:37:50|11418.11|11418.11|11418.11|11418.11|11418.11|11418.11|11418.11|11418.11|0
1733931480000|2024-12-11 15:38:00|11417|11417|11421.77|11421.77|11421.77|11421.77|11417|11417|0
1733931490000|2024-12-11 15:38:10|11420.66|11420.66|11418.08|11418.08|11420.66|11420.66|11418.08|11418.08|0
1733931520000|2024-12-11 15:38:40|11414.21|11414.21|11412.24|11412.24|11414.21|11414.21|11412.24|11412.24|0
1733931550000|2024-12-11 15:39:10|11411.59|11411.59|11411.59|11411.59|11411.59|11411.59|11411.59|11411.59|0
1733931580000|2024-12-11 15:39:40|11410.76|11410.76|11410.76|11410.76|11410.76|11410.76|11410.76|11410.76|0
1733931600000|2024-12-11 15:40:00|11410.04|11410.04|11410.04|11410.04|11410.04|11410.04|11410.04|11410.04|0
1733931620000|2024-12-11 15:40:20|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|11409.92|0
1733931650000|2024-12-11 15:40:50|11410.56|11410.56|11409.84|11409.84|11410.56|11410.56|11409.84|11409.84|0
1733931690000|2024-12-11 15:41:30|11408.73|11408.73|11408.73|11408.73|11408.73|11408.73|11408.73|11408.73|0
1733931700000|2024-12-11 15:41:40|11407.62|11407.62|11407.62|11407.62|11407.62|11407.62|11407.62|11407.62|0
1733931710000|2024-12-11 15:41:50|11408.37|11408.37|11408.37|11408.37|11408.37|11408.37|11408.37|11408.37|0
1733931720000|2024-12-11 15:42:00|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|11409.31|0
1733931730000|2024-12-11 15:42:10|11410.06|11410.06|11410.06|11410.06|11410.06|11410.06|11410.06|11410.06|0
1733931740000|2024-12-11 15:42:20|11410.79|11410.79|11410.03|11410.03|11410.79|11410.79|11410.03|11410.03|0
1733931760000|2024-12-11 15:42:40|11409.1|11409.1|11410.61|11410.61|11410.61|11410.61|11409.1|11409.1|0
1733931780000|2024-12-11 15:43:00|11413.38|11413.38|11413.38|11413.38|11413.38|11413.38|11413.38|11413.38|0
1733931790000|2024-12-11 15:43:10|11412.54|11412.54|11412.54|11412.54|11412.54|11412.54|11412.54|11412.54|0
1733931810000|2024-12-11 15:43:30|11411.9|11411.9|11411.9|11411.9|11411.9|11411.9|11411.9|11411.9|0
1733931840000|2024-12-11 15:44:00|11409.74|11409.74|11409.62|11409.62|11409.74|11409.74|11409.62|11409.62|0
1733931850000|2024-12-11 15:44:10|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|11408.79|0
1733931870000|2024-12-11 15:44:30|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|11407.68|0
1733931880000|2024-12-11 15:44:40|11406.74|11406.74|11408.32|11408.32|11408.32|11408.32|11406.1|11406.1|0
1733931900000|2024-12-11 15:45:00|11409.61|11409.61|11409.61|11409.61|11409.61|11409.61|11409.61|11409.61|0
1733931910000|2024-12-11 15:45:10|11410.44|11410.44|11411.2|11411.2|11411.2|11411.2|11410.44|11410.44|0
1733931930000|2024-12-11 15:45:30|11412.03|11412.03|11412.03|11412.03|11412.03|11412.03|11412.03|11412.03|0
1733931940000|2024-12-11 15:45:40|11412.78|11412.78|11413.43|11413.43|11413.43|11413.43|11412.78|11412.78|0
1733931960000|2024-12-11 15:46:00|11412.68|11412.68|11412.68|11412.68|11412.68|11412.68|11412.68|11412.68|0
1733931970000|2024-12-11 15:46:10|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|11413.32|0
1733931980000|2024-12-11 15:46:20|11414.43|11414.43|11415.54|11415.54|11415.54|11415.54|11414.43|11414.43|0
1733932000000|2024-12-11 15:46:40|11416.29|11416.29|11417.13|11417.13|11417.13|11417.13|11416.29|11416.29|0
1733932020000|2024-12-11 15:47:00|11417.88|11417.88|11418.82|11418.82|11418.82|11418.82|11417.88|11417.88|0
1733932030000|2024-12-11 15:47:10|11419.18|11419.18|11426.29|11426.29|11426.29|11426.29|11419.18|11419.18|0
1733932040000|2024-12-11 15:47:20|11426.93|11426.93|11428.51|11428.51|11428.51|11428.51|11426.29|11426.29|0
1733932050000|2024-12-11 15:47:30|11427.58|11427.58|11427.82|11427.82|11427.82|11427.82|11427.58|11427.58|0
1733932060000|2024-12-11 15:47:40|11425.89|11425.89|11422.83|11422.83|11425.89|11425.89|11422.83|11422.83|0
1733932080000|2024-12-11 15:48:00|11421.72|11421.72|11423.39|11423.39|11423.39|11423.39|11421.72|11421.72|0
1733932100000|2024-12-11 15:48:20|11422.1|11422.1|11422.1|11422.1|11422.1|11422.1|11422.1|11422.1|0
1733932130000|2024-12-11 15:48:50|11421.26|11421.26|11421.26|11421.26|11421.26|11421.26|11421.26|11421.26|0
1733932140000|2024-12-11 15:49:00|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|11420.62|0
1733932150000|2024-12-11 15:49:10|11421.34|11421.34|11427.32|11427.32|11427.32|11427.32|11421.34|11421.34|0
1733932160000|2024-12-11 15:49:20|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|11426.68|0
1733932170000|2024-12-11 15:49:30|11427.4|11427.4|11426.68|11426.68|11427.4|11427.4|11426.68|11426.68|0
1733932180000|2024-12-11 15:49:40|11426.03|11426.03|11426.78|11426.78|11429.8|11429.8|11426.03|11426.03|0
1733932190000|2024-12-11 15:49:50|11426.14|11426.14|11426.14|11426.14|11426.14|11426.14|11426.14|11426.14|0
1733932200000|2024-12-11 15:50:00|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|11427.6|0
1733932210000|2024-12-11 15:50:10|11426.85|11426.85|11426.85|11426.85|11426.85|11426.85|11426.85|11426.85|0
1733932220000|2024-12-11 15:50:20|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|11425.91|0
1733932250000|2024-12-11 15:50:50|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|11427.02|0
1733932260000|2024-12-11 15:51:00|11430.38|11430.38|11430.38|11430.38|11430.38|11430.38|11430.38|11430.38|0
1733932270000|2024-12-11 15:51:10|11431.1|11431.1|11437.24|11437.24|11437.24|11437.24|11431.1|11431.1|0
1733932280000|2024-12-11 15:51:20|11438.53|11438.53|11439.17|11439.17|11439.17|11439.17|11438.53|11438.53|0
1733932310000|2024-12-11 15:51:50|11441.76|11441.76|11443.69|11443.69|11443.69|11443.69|11441.76|11441.76|0
1733932320000|2024-12-11 15:52:00|11444.34|11444.34|11446.65|11446.65|11446.65|11446.65|11443.69|11443.69|0
1733932330000|2024-12-11 15:52:10|11447.76|11447.76|11449.21|11449.21|11449.21|11449.21|11447.76|11447.76|0
1733932350000|2024-12-11 15:52:30|11450.72|11450.72|11452.76|11452.76|11452.76|11452.76|11450.72|11450.72|0
1733932360000|2024-12-11 15:52:40|11453.7|11453.7|11452.76|11452.76|11453.7|11453.7|11452.76|11452.76|0
1733932370000|2024-12-11 15:52:50|11453.59|11453.59|11454.53|11454.53|11454.53|11454.53|11453.59|11453.59|0
1733932380000|2024-12-11 15:53:00|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|11456.04|0
1733932390000|2024-12-11 15:53:10|11455.28|11455.28|11455.28|11455.28|11455.28|11455.28|11455.28|11455.28|0
1733932410000|2024-12-11 15:53:30|11454.18|11454.18|11452.41|11452.41|11454.18|11454.18|11452.41|11452.41|0
1733932420000|2024-12-11 15:53:40|11453.24|11453.24|11453.24|11453.24|11453.24|11453.24|11453.24|11453.24|0
1733932430000|2024-12-11 15:53:50|11455.46|11455.46|11455.46|11455.46|11455.46|11455.46|11455.46|11455.46|0
1733932440000|2024-12-11 15:54:00|11453.95|11453.95|11450.62|11450.62|11453.95|11453.95|11450.62|11450.62|0
1733932450000|2024-12-11 15:54:10|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|11450.74|0
1733932460000|2024-12-11 15:54:20|11450.1|11450.1|11449.34|11449.34|11450.1|11450.1|11449.34|11449.34|0
1733932470000|2024-12-11 15:54:30|11449.99|11449.99|11449.99|11449.99|11449.99|11449.99|11449.99|11449.99|0
1733932490000|2024-12-11 15:54:50|11449.34|11449.34|11449.34|11449.34|11449.34|11449.34|11449.34|11449.34|0
1733932510000|2024-12-11 15:55:10|11448.59|11448.59|11449.34|11449.34|11449.34|11449.34|11448.59|11448.59|0
1733932520000|2024-12-11 15:55:20|11449.31|11449.31|11448.59|11448.59|11449.31|11449.31|11448.59|11448.59|0
1733932530000|2024-12-11 15:55:30|11447.48|11447.48|11441.24|11441.24|11447.48|11447.48|11441.24|11441.24|0
1733932540000|2024-12-11 15:55:40|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|11441.89|0
1733932570000|2024-12-11 15:56:10|11441.05|11441.05|11438.77|11438.77|11441.05|11441.05|11438.77|11438.77|0
1733932580000|2024-12-11 15:56:20|11438.13|11438.13|11436.38|11436.38|11438.13|11438.13|11435.55|11435.55|0
1733932590000|2024-12-11 15:56:30|11435.63|11435.63|11435.63|11435.63|11435.63|11435.63|11435.63|11435.63|0
1733932620000|2024-12-11 15:57:00|11434.98|11434.98|11434.98|11434.98|11434.98|11434.98|11434.98|11434.98|0
1733932670000|2024-12-11 15:57:50|11435.63|11435.63|11435.63|11435.63|11435.63|11435.63|11435.63|11435.63|0
1733932690000|2024-12-11 15:58:10|11436.38|11436.38|11437.14|11437.14|11437.14|11437.14|11436.38|11436.38|0
1733932700000|2024-12-11 15:58:20|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|11437.86|0
1733932730000|2024-12-11 15:58:50|11437.14|11437.14|11435.85|11435.85|11437.14|11437.14|11433.27|11433.27|0
1733932740000|2024-12-11 15:59:00|11436.49|11436.49|11437.78|11437.78|11437.78|11437.78|11436.49|11436.49|0
1733932750000|2024-12-11 15:59:10|11436.95|11436.95|11436.3|11436.3|11436.95|11436.95|11436.3|11436.3|0
1733932770000|2024-12-11 15:59:30|11435.94|11435.94|11435.94|11435.94|11435.94|11435.94|11435.94|11435.94|0
1733932790000|2024-12-11 15:59:50|11435.29|11435.29|11435.94|11435.94|11435.94|11435.94|11433.36|11433.36|0
1733932820000|2024-12-11 16:00:20|11435.1|11435.1|11433.81|11433.81|11435.1|11435.1|11433.81|11433.81|0
1733932830000|2024-12-11 16:00:30|11432.98|11432.98|11435.1|11435.1|11435.1|11435.1|11432.98|11432.98|0
1733932840000|2024-12-11 16:00:40|11433.6|11433.6|11434.35|11434.35|11434.35|11434.35|11433.6|11433.6|0
1733932850000|2024-12-11 16:00:50|11435|11435|11435|11435|11435|11435|11435|11435|0
1733932860000|2024-12-11 16:01:00|11435.83|11435.83|11436.48|11436.48|11436.48|11436.48|11435.83|11435.83|0
1733932880000|2024-12-11 16:01:20|11437.23|11437.23|11437.23|11437.23|11437.23|11437.23|11437.23|11437.23|0
1733932890000|2024-12-11 16:01:30|11435.94|11435.94|11435.94|11435.94|11435.94|11435.94|11435.94|11435.94|0
1733932910000|2024-12-11 16:01:50|11434|11434|11433.06|11433.06|11434|11434|11433.06|11433.06|0
1733932920000|2024-12-11 16:02:00|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|11432.31|0
1733932930000|2024-12-11 16:02:10|11432.19|11432.19|11432.19|11432.19|11432.19|11432.19|11432.19|11432.19|0
1733932960000|2024-12-11 16:02:40|11431.94|11431.94|11431.94|11431.94|11431.94|11431.94|11431.94|11431.94|0
1733932970000|2024-12-11 16:02:50|11431.82|11431.82|11431.82|11431.82|11431.82|11431.82|11431.82|11431.82|0
1733932990000|2024-12-11 16:03:10|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|11430.53|0
1733933000000|2024-12-11 16:03:20|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|0
1733933030000|2024-12-11 16:03:50|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|11431.93|0
1733933060000|2024-12-11 16:04:20|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|11431.29|0
1733933090000|2024-12-11 16:04:50|11432.69|11432.69|11431.93|11431.93|11432.69|11432.69|11431.93|11431.93|0
1733933100000|2024-12-11 16:05:00|11432.69|11432.69|11425.65|11425.65|11432.69|11432.69|11424.9|11424.9|0
1733933130000|2024-12-11 16:05:30|11426.4|11426.4|11426.4|11426.4|11426.4|11426.4|11426.4|11426.4|0
1733933150000|2024-12-11 16:05:50|11427.51|11427.51|11428.62|11428.62|11428.62|11428.62|11427.51|11427.51|0
1733933160000|2024-12-11 16:06:00|11429.46|11429.46|11432.45|11432.45|11432.45|11432.45|11429.46|11429.46|0
1733933170000|2024-12-11 16:06:10|11433.09|11433.09|11435.86|11435.86|11435.86|11435.86|11433.09|11433.09|0
1733933180000|2024-12-11 16:06:20|11435.21|11435.21|11434.97|11434.97|11435.21|11435.21|11434.97|11434.97|0
1733933190000|2024-12-11 16:06:30|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|0
1733933230000|2024-12-11 16:07:10|11433.57|11433.57|11433.57|11433.57|11433.57|11433.57|11433.57|11433.57|0
1733933310000|2024-12-11 16:08:30|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|11434.33|0
1733933370000|2024-12-11 16:09:30|11435.26|11435.26|11435.26|11435.26|11435.26|11435.26|11435.26|11435.26|0
1733933390000|2024-12-11 16:09:50|11434.54|11434.54|11435.83|11435.83|11435.83|11435.83|11434.54|11434.54|0
1733933400000|2024-12-11 16:10:00|11437.12|11437.12|11437.12|11437.12|11437.12|11437.12|11437.12|11437.12|0
1733933420000|2024-12-11 16:10:20|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|11437.95|0
1733933430000|2024-12-11 16:10:30|11438.32|11438.32|11438.32|11438.32|11438.32|11438.32|11438.32|11438.32|0
1733933450000|2024-12-11 16:10:50|11439.61|11439.61|11440.9|11440.9|11440.9|11440.9|11439.61|11439.61|0
1733933460000|2024-12-11 16:11:00|11441.65|11441.65|11441.65|11441.65|11441.65|11441.65|11441.65|11441.65|0
1733933470000|2024-12-11 16:11:10|11442.59|11442.59|11443.34|11443.34|11443.34|11443.34|11442.59|11442.59|0
1733933480000|2024-12-11 16:11:20|11443.22|11443.22|11443.98|11443.98|11443.98|11443.98|11443.22|11443.22|0
1733933490000|2024-12-11 16:11:30|11443.22|11443.22|11443.22|11443.22|11443.22|11443.22|11443.22|11443.22|0
1733933500000|2024-12-11 16:11:40|11443.98|11443.98|11443.98|11443.98|11443.98|11443.98|11443.98|11443.98|0
1733933520000|2024-12-11 16:12:00|11443.22|11443.22|11443.22|11443.22|11443.22|11443.22|11443.22|11443.22|0
1733933540000|2024-12-11 16:12:20|11443.98|11443.98|11445.27|11445.27|11445.27|11445.27|11443.98|11443.98|0
1733933550000|2024-12-11 16:12:30|11444.62|11444.62|11445.34|11445.34|11445.34|11445.34|11444.62|11444.62|0
1733933560000|2024-12-11 16:12:40|11444.7|11444.7|11444.7|11444.7|11444.7|11444.7|11444.7|11444.7|0
1733933580000|2024-12-11 16:13:00|11444.05|11444.05|11442.76|11442.76|11444.05|11444.05|11442.76|11442.76|0
1733933590000|2024-12-11 16:13:10|11442.04|11442.04|11440.28|11440.28|11442.04|11442.04|11439.52|11439.52|0
1733933600000|2024-12-11 16:13:20|11439.52|11439.52|11438.59|11438.59|11439.52|11439.52|11438.59|11438.59|0
1733933610000|2024-12-11 16:13:30|11439.52|11439.52|11440.17|11440.17|11440.17|11440.17|11439.52|11439.52|0
1733933630000|2024-12-11 16:13:50|11440.81|11440.81|11440.81|11440.81|11440.81|11440.81|11440.81|11440.81|0
1733933660000|2024-12-11 16:14:20|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|11440.06|0
1733933680000|2024-12-11 16:14:40|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|0
1733933700000|2024-12-11 16:15:00|11442.21|11442.21|11443.5|11443.5|11443.5|11443.5|11442.21|11442.21|0
1733933710000|2024-12-11 16:15:10|11444.15|11444.15|11445.81|11445.81|11445.81|11445.81|11444.15|11444.15|0
1733933720000|2024-12-11 16:15:20|11445.16|11445.16|11445.81|11445.81|11445.81|11445.81|11445.16|11445.16|0
1733933740000|2024-12-11 16:15:40|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|11444.87|0
1733933750000|2024-12-11 16:15:50|11444.23|11444.23|11441.37|11441.37|11444.23|11444.23|11441.37|11441.37|0
1733933760000|2024-12-11 16:16:00|11440.72|11440.72|11442.49|11442.49|11442.49|11442.49|11440.72|11440.72|0
1733933770000|2024-12-11 16:16:10|11443.78|11443.78|11443.78|11443.78|11443.78|11443.78|11443.78|11443.78|0
1733933820000|2024-12-11 16:17:00|11442.67|11442.67|11441.38|11441.38|11442.67|11442.67|11441.38|11441.38|0
1733933850000|2024-12-11 16:17:30|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|0
1733933860000|2024-12-11 16:17:40|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|11441.57|0
1733933880000|2024-12-11 16:18:00|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|11442.22|0
1733933910000|2024-12-11 16:18:30|11444.16|11444.16|11445.27|11445.27|11445.27|11445.27|11444.16|11444.16|0
1733933930000|2024-12-11 16:18:50|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|11446.2|0
1733933940000|2024-12-11 16:19:00|11446.96|11446.96|11446.96|11446.96|11446.96|11446.96|11446.96|11446.96|0
1733933980000|2024-12-11 16:19:40|11448.79|11448.79|11453.47|11453.47|11453.47|11453.47|11448.79|11448.79|0
1733933990000|2024-12-11 16:19:50|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|11454.2|0
1733934000000|2024-12-11 16:20:00|11454.95|11454.95|11453.58|11453.58|11454.95|11454.95|11453.58|11453.58|0
1733934010000|2024-12-11 16:20:10|11454.23|11454.23|11454.35|11454.35|11454.35|11454.35|11454.23|11454.23|0
1733934030000|2024-12-11 16:20:30|11454.47|11454.47|11454.47|11454.47|11454.47|11454.47|11454.47|11454.47|0
1733934050000|2024-12-11 16:20:50|11455.19|11455.19|11456.03|11456.03|11456.03|11456.03|11455.19|11455.19|0
1733934060000|2024-12-11 16:21:00|11456.86|11456.86|11458.34|11458.34|11458.34|11458.34|11456.86|11456.86|0
1733934090000|2024-12-11 16:21:30|11459.74|11459.74|11459.74|11459.74|11459.74|11459.74|11459.74|11459.74|0
1733934110000|2024-12-11 16:21:50|11459.1|11459.1|11457.31|11457.31|11459.1|11459.1|11457.31|11457.31|0
1733934120000|2024-12-11 16:22:00|11455.8|11455.8|11454.4|11454.4|11455.8|11455.8|11454.4|11454.4|0
1733934130000|2024-12-11 16:22:10|11453.46|11453.46|11453.46|11453.46|11453.46|11453.46|11453.46|11453.46|0
1733934140000|2024-12-11 16:22:20|11452.82|11452.82|11452.82|11452.82|11452.82|11452.82|11452.82|11452.82|0
1733934150000|2024-12-11 16:22:30|11453.46|11453.46|11454.57|11454.57|11454.57|11454.57|11453.46|11453.46|0
1733934160000|2024-12-11 16:22:40|11453.28|11453.28|11453.28|11453.28|11453.93|11453.93|11453.28|11453.28|0
1733934190000|2024-12-11 16:23:10|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|0
1733934210000|2024-12-11 16:23:30|11451.8|11451.8|11451.8|11451.8|11451.8|11451.8|11451.8|11451.8|0
1733934230000|2024-12-11 16:23:50|11450.69|11450.69|11450.69|11450.69|11450.69|11450.69|11450.69|11450.69|0
1733934240000|2024-12-11 16:24:00|11450.05|11450.05|11448.76|11448.76|11450.05|11450.05|11448.76|11448.76|0
1733934250000|2024-12-11 16:24:10|11447.92|11447.92|11447.92|11447.92|11447.92|11447.92|11447.92|11447.92|0
1733934260000|2024-12-11 16:24:20|11446.81|11446.81|11443.78|11443.78|11446.81|11446.81|11443.78|11443.78|0
1733934270000|2024-12-11 16:24:30|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|11441.84|0
1733934280000|2024-12-11 16:24:40|11441.12|11441.12|11442.71|11442.71|11442.71|11442.71|11441.12|11441.12|0
1733934290000|2024-12-11 16:24:50|11443.82|11443.82|11444.46|11444.46|11444.46|11444.46|11443.82|11443.82|0
1733934300000|2024-12-11 16:25:00|11445.86|11445.86|11447.15|11447.15|11447.15|11447.15|11445.86|11445.86|0
1733934310000|2024-12-11 16:25:10|11447.99|11447.99|11450.75|11450.75|11450.75|11450.75|11447.99|11447.99|0
1733934320000|2024-12-11 16:25:20|11450.11|11450.11|11449.82|11449.82|11450.75|11450.75|11449.82|11449.82|0
1733934340000|2024-12-11 16:25:40|11451.11|11451.11|11453.69|11453.69|11453.69|11453.69|11451.11|11451.11|0
1733934350000|2024-12-11 16:25:50|11454.53|11454.53|11454.17|11454.17|11455.28|11455.28|11454.17|11454.17|0
1733934360000|2024-12-11 16:26:00|11454.41|11454.41|11455.29|11455.29|11455.29|11455.29|11454.41|11454.41|0
1733934370000|2024-12-11 16:26:10|11453.35|11453.35|11453.16|11453.16|11454|11454|11453.16|11453.16|0
1733934380000|2024-12-11 16:26:20|11454.45|11454.45|11454.45|11454.45|11454.45|11454.45|11454.45|11454.45|0
1733934390000|2024-12-11 16:26:30|11454.57|11454.57|11453.74|11453.74|11454.57|11454.57|11453.74|11453.74|0
1733934400000|2024-12-11 16:26:40|11452.63|11452.63|11452.66|11452.66|11453.39|11453.39|11452.63|11452.63|0
1733934410000|2024-12-11 16:26:50|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|11454.88|0
1733934420000|2024-12-11 16:27:00|11456.55|11456.55|11459.21|11459.21|11459.21|11459.21|11456.55|11456.55|0
1733934430000|2024-12-11 16:27:10|11459.85|11459.85|11462.01|11462.01|11462.01|11462.01|11459.85|11459.85|0
1733934440000|2024-12-11 16:27:20|11461.36|11461.36|11461.93|11461.93|11461.93|11461.93|11460.64|11460.64|0
1733934450000|2024-12-11 16:27:30|11460.82|11460.82|11461.11|11461.11|11461.11|11461.11|11460.18|11460.18|0
1733934460000|2024-12-11 16:27:40|11462.05|11462.05|11462.05|11462.05|11462.05|11462.05|11462.05|11462.05|0
1733934470000|2024-12-11 16:27:50|11462.77|11462.77|11464.12|11464.12|11464.12|11464.12|11462.77|11462.77|0
1733934480000|2024-12-11 16:28:00|11464.76|11464.76|11464.64|11464.64|11464.76|11464.76|11464.64|11464.64|0
1733934490000|2024-12-11 16:28:10|11464|11464|11464|11464|11464|11464|11464|11464|0
1733934500000|2024-12-11 16:28:20|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|11464.75|0
1733934510000|2024-12-11 16:28:30|11464|11464|11464.93|11464.93|11464.93|11464.93|11463.82|11463.82|0
1733934520000|2024-12-11 16:28:40|11463.61|11463.61|11463.61|11463.61|11463.61|11463.61|11463.61|11463.61|0
1733934530000|2024-12-11 16:28:50|11464.36|11464.36|11458.39|11458.39|11464.36|11464.36|11457.64|11457.64|0
1733934540000|2024-12-11 16:29:00|11456.72|11456.72|11453.88|11453.88|11456.72|11456.72|11452.37|11452.37|0
1733934550000|2024-12-11 16:29:10|11454.99|11454.99|11454.07|11454.07|11456.93|11456.93|11454.07|11454.07|0
1733934560000|2024-12-11 16:29:20|11452.56|11452.56|11450.32|11450.32|11452.56|11452.56|11449.49|11449.49|0
1733934570000|2024-12-11 16:29:30|11452.54|11452.54|11454.4|11454.4|11454.4|11454.4|11451.82|11451.82|0
1733934580000|2024-12-11 16:29:40|11456.33|11456.33|11458.67|11458.67|11459.96|11459.96|11456.33|11456.33|0
1733934590000|2024-12-11 16:29:50|11457.92|11457.92|11458.67|11458.67|11458.67|11458.67|11455.72|11455.72|0
1733991310000|2024-12-12 08:15:10|11430.42|11430.42|11429.13|11429.13|11430.42|11430.42|11429.13|11429.13|0
1733991330000|2024-12-12 08:15:30|11429.96|11429.96|11429.13|11429.13|11429.96|11429.96|11429.13|11429.13|0
1733991350000|2024-12-12 08:15:50|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|0
1733991450000|2024-12-12 08:17:30|11431.25|11431.25|11431.25|11431.25|11431.25|11431.25|11431.25|11431.25|0
1733991530000|2024-12-12 08:18:50|11431.98|11431.98|11431.25|11431.25|11431.98|11431.98|11431.25|11431.25|0
1733991570000|2024-12-12 08:19:30|11429.96|11429.96|11421.93|11421.93|11429.96|11429.96|11421.93|11421.93|0
1733991660000|2024-12-12 08:21:00|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1733991670000|2024-12-12 08:21:10|11416.2|11416.2|11417.49|11417.49|11417.49|11417.49|11416.2|11416.2|0
1733991680000|2024-12-12 08:21:20|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|0
1733991710000|2024-12-12 08:21:50|11407.25|11407.25|11400.81|11400.81|11407.25|11407.25|11400.81|11400.81|0
1733991780000|2024-12-12 08:23:00|11399.14|11399.14|11387.29|11387.29|11399.14|11399.14|11384.94|11384.94|0
1733991790000|2024-12-12 08:23:10|11386|11386|11386|11386|11386|11386|11386|11386|0
1733991840000|2024-12-12 08:24:00|11388.5|11388.5|11388.5|11388.5|11388.5|11388.5|11388.5|11388.5|0
1733991870000|2024-12-12 08:24:30|11393.3|11393.3|11394.05|11394.05|11394.05|11394.05|11393.3|11393.3|0
1733991940000|2024-12-12 08:25:40|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|0
1733991960000|2024-12-12 08:26:00|11393.6|11393.6|11392.76|11392.76|11393.6|11393.6|11392.76|11392.76|0
1733992050000|2024-12-12 08:27:30|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|0
1733992070000|2024-12-12 08:27:50|11397.47|11397.47|11398.98|11398.98|11399.73|11399.73|11397.47|11397.47|0
1733992110000|2024-12-12 08:28:30|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|0
1733992150000|2024-12-12 08:29:10|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|0
1733992170000|2024-12-12 08:29:30|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|0
1733992180000|2024-12-12 08:29:40|11393.37|11393.37|11393.37|11393.37|11393.37|11393.37|11393.37|11393.37|0
1733992190000|2024-12-12 08:29:50|11392.54|11392.54|11380.82|11380.82|11392.54|11392.54|11379.88|11379.88|0
1733992200000|2024-12-12 08:30:00|11382.99|11382.99|11382.99|11382.99|11382.99|11382.99|11382.99|11382.99|0
1733992250000|2024-12-12 08:30:50|11387.1|11387.1|11387.1|11387.1|11387.1|11387.1|11387.1|11387.1|0
1733992260000|2024-12-12 08:31:00|11389.68|11389.68|11393.01|11393.01|11393.01|11393.01|11389.68|11389.68|0
1733992320000|2024-12-12 08:32:00|11391.5|11391.5|11402.89|11402.89|11404.56|11404.56|11391.5|11391.5|0
1733992330000|2024-12-12 08:32:10|11403.73|11403.73|11404.56|11404.56|11404.56|11404.56|11403.73|11403.73|0
1733992370000|2024-12-12 08:32:50|11403.84|11403.84|11403.84|11403.84|11403.84|11403.84|11403.84|11403.84|0
1733992380000|2024-12-12 08:33:00|11399.26|11399.26|11398.24|11398.24|11399.26|11399.26|11397.59|11397.59|0
1733992410000|2024-12-12 08:33:30|11399.91|11399.91|11399.91|11399.91|11399.91|11399.91|11399.91|11399.91|0
1733992420000|2024-12-12 08:33:40|11400.66|11400.66|11399.91|11399.91|11400.66|11400.66|11399.91|11399.91|0
1733992470000|2024-12-12 08:34:30|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|0
1733992510000|2024-12-12 08:35:10|11400.02|11400.02|11397.67|11397.67|11400.02|11400.02|11397.67|11397.67|0
1733992580000|2024-12-12 08:36:20|11396.84|11396.84|11396.84|11396.84|11396.84|11396.84|11396.84|11396.84|0
1733992590000|2024-12-12 08:36:30|11397.67|11397.67|11397.67|11397.67|11397.67|11397.67|11397.67|11397.67|0
1733992620000|2024-12-12 08:37:00|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|0
1733992650000|2024-12-12 08:37:30|11399.83|11399.83|11399.83|11399.83|11399.83|11399.83|11399.83|11399.83|0
1733992680000|2024-12-12 08:38:00|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|0
1733992730000|2024-12-12 08:38:50|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|0
1733992740000|2024-12-12 08:39:00|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|0
1733992760000|2024-12-12 08:39:20|11397.88|11397.88|11396.44|11396.44|11397.88|11397.88|11396.44|11396.44|0
1733992770000|2024-12-12 08:39:30|11392.99|11392.99|11392.99|11392.99|11392.99|11392.99|11392.99|11392.99|0
1733992800000|2024-12-12 08:40:00|11389.65|11389.65|11389.65|11389.65|11389.65|11389.65|11389.65|11389.65|0
1733992840000|2024-12-12 08:40:40|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|0
1733992870000|2024-12-12 08:41:10|11388.31|11388.31|11385.73|11385.73|11388.31|11388.31|11385.73|11385.73|0
1733992900000|2024-12-12 08:41:40|11386.38|11386.38|11386.38|11386.38|11386.38|11386.38|11386.38|11386.38|0
1733992960000|2024-12-12 08:42:40|11388.05|11388.05|11387.21|11387.21|11388.05|11388.05|11387.21|11387.21|0
1733993010000|2024-12-12 08:43:30|11388.32|11388.32|11388.32|11388.32|11388.32|11388.32|11388.32|11388.32|0
1733993050000|2024-12-12 08:44:10|11389.43|11389.43|11394.08|11394.08|11394.08|11394.08|11389.43|11389.43|0
1733993060000|2024-12-12 08:44:20|11394.83|11394.83|11394.83|11394.83|11394.83|11394.83|11394.83|11394.83|0
1733993080000|2024-12-12 08:44:40|11396.12|11396.12|11397.06|11397.06|11397.06|11397.06|11396.12|11396.12|0
1733993090000|2024-12-12 08:44:50|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|0
1733993140000|2024-12-12 08:45:40|11399.37|11399.37|11402.36|11402.36|11402.36|11402.36|11399.37|11399.37|0
1733993170000|2024-12-12 08:46:10|11400.96|11400.96|11400.96|11400.96|11400.96|11400.96|11400.96|11400.96|0
1733993200000|2024-12-12 08:46:40|11401.61|11401.61|11401.61|11401.61|11401.61|11401.61|11401.61|11401.61|0
1733993250000|2024-12-12 08:47:30|11402.71|11402.71|11402.71|11402.71|11402.71|11402.71|11402.71|11402.71|0
1733993260000|2024-12-12 08:47:40|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|0
1733993350000|2024-12-12 08:49:10|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|0
1733993410000|2024-12-12 08:50:10|11403|11403|11403|11403|11403|11403|11403|11403|0
1733993420000|2024-12-12 08:50:20|11405.69|11405.69|11407.27|11407.27|11407.91|11407.91|11405.69|11405.69|0
1733993430000|2024-12-12 08:50:30|11404.68|11404.68|11396.27|11396.27|11404.68|11404.68|11395.44|11395.44|0
1733993440000|2024-12-12 08:50:40|11397|11397|11397|11397|11397|11397|11397|11397|0
1733993540000|2024-12-12 08:52:20|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|0
1733993560000|2024-12-12 08:52:40|11394.98|11394.98|11394.98|11394.98|11394.98|11394.98|11394.98|11394.98|0
1733993570000|2024-12-12 08:52:50|11397.2|11397.2|11397.2|11397.2|11397.2|11397.2|11397.2|11397.2|0
1733993640000|2024-12-12 08:54:00|11396.27|11396.27|11396.27|11396.27|11396.27|11396.27|11396.27|11396.27|0
1733993690000|2024-12-12 08:54:50|11389.94|11389.94|11379.43|11379.43|11389.94|11389.94|11379.43|11379.43|0
1733993700000|2024-12-12 08:55:00|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|0
1733993720000|2024-12-12 08:55:20|11379.31|11379.31|11380.04|11380.04|11380.04|11380.04|11379.31|11379.31|0
1733993730000|2024-12-12 08:55:30|11378.75|11378.75|11378.75|11378.75|11378.75|11378.75|11378.75|11378.75|0
1733993740000|2024-12-12 08:55:40|11379.47|11379.47|11379.47|11379.47|11379.47|11379.47|11379.47|11379.47|0
1733993760000|2024-12-12 08:56:00|11378.72|11378.72|11378.72|11378.72|11378.72|11378.72|11378.72|11378.72|0
1733993770000|2024-12-12 08:56:10|11375.76|11375.76|11375.76|11375.76|11375.76|11375.76|11375.76|11375.76|0
1733993790000|2024-12-12 08:56:30|11376.51|11376.51|11376.51|11376.51|11376.51|11376.51|11376.51|11376.51|0
1733993890000|2024-12-12 08:58:10|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|0
1733993930000|2024-12-12 08:58:50|11379.08|11379.08|11379.08|11379.08|11379.08|11379.08|11379.08|11379.08|0
1733993950000|2024-12-12 08:59:10|11379.8|11379.8|11383.22|11383.22|11384.33|11384.33|11379.8|11379.8|0
1733993990000|2024-12-12 08:59:50|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|0
1733994000000|2024-12-12 09:00:00|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|0
1733994020000|2024-12-12 09:00:20|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|0
1733994030000|2024-12-12 09:00:30|11380.71|11380.71|11380.71|11380.71|11380.71|11380.71|11380.71|11380.71|0
1733994040000|2024-12-12 09:00:40|11379.88|11379.88|11378.4|11378.4|11379.88|11379.88|11376.46|11376.46|0
1733994060000|2024-12-12 09:01:00|11376.92|11376.92|11375.81|11375.81|11376.92|11376.92|11375.81|11375.81|0
1733994080000|2024-12-12 09:01:20|11373.88|11373.88|11373.88|11373.88|11373.88|11373.88|11373.88|11373.88|0
1733994120000|2024-12-12 09:02:00|11374.6|11374.6|11375.32|11375.32|11375.32|11375.32|11374.6|11374.6|0
1733994160000|2024-12-12 09:02:40|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|0
1733994210000|2024-12-12 09:03:30|11378.3|11378.3|11378.3|11378.3|11378.3|11378.3|11378.3|11378.3|0
1733994240000|2024-12-12 09:04:00|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|0
1733994250000|2024-12-12 09:04:10|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|0
1733994280000|2024-12-12 09:04:40|11380.62|11380.62|11380.62|11380.62|11380.62|11380.62|11380.62|11380.62|0
1733994290000|2024-12-12 09:04:50|11383.84|11383.84|11384.68|11384.68|11384.68|11384.68|11383.84|11383.84|0
1733994300000|2024-12-12 09:05:00|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|0
1733994330000|2024-12-12 09:05:30|11382.66|11382.66|11382.66|11382.66|11382.66|11382.66|11382.66|11382.66|0
1733994430000|2024-12-12 09:07:10|11381.83|11381.83|11381.18|11381.18|11381.83|11381.83|11381.18|11381.18|0
1733994470000|2024-12-12 09:07:50|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|0
1733994510000|2024-12-12 09:08:30|11379.71|11379.71|11381.22|11381.22|11381.22|11381.22|11379.71|11379.71|0
1733994560000|2024-12-12 09:09:20|11379.28|11379.28|11379.28|11379.28|11379.28|11379.28|11379.28|11379.28|0
1733994590000|2024-12-12 09:09:50|11378.17|11378.17|11378.17|11378.17|11378.17|11378.17|11378.17|11378.17|0
1733994660000|2024-12-12 09:11:00|11377.34|11377.34|11374.67|11374.67|11377.34|11377.34|11374.67|11374.67|0
1733994670000|2024-12-12 09:11:10|11373.38|11373.38|11372.63|11372.63|11373.38|11373.38|11372.63|11372.63|0
1733994690000|2024-12-12 09:11:30|11371.33|11371.33|11371.33|11371.33|11371.33|11371.33|11371.33|11371.33|0
1733994700000|2024-12-12 09:11:40|11372.73|11372.73|11372.73|11372.73|11372.73|11372.73|11372.73|11372.73|0
1733994740000|2024-12-12 09:12:20|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|0
1733994760000|2024-12-12 09:12:40|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|0
1733994780000|2024-12-12 09:13:00|11371.79|11371.79|11371.79|11371.79|11371.79|11371.79|11371.79|11371.79|0
1733994790000|2024-12-12 09:13:10|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|0
1733994820000|2024-12-12 09:13:40|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|0
1733994870000|2024-12-12 09:14:30|11368.96|11368.96|11368.96|11368.96|11368.96|11368.96|11368.96|11368.96|0
1733994910000|2024-12-12 09:15:10|11368.21|11368.21|11367.45|11367.45|11368.21|11368.21|11367.45|11367.45|0
1733994920000|2024-12-12 09:15:20|11365.78|11365.78|11361.33|11361.33|11365.78|11365.78|11361.33|11361.33|0
1733994970000|2024-12-12 09:16:10|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|0
1733994980000|2024-12-12 09:16:20|11360.22|11360.22|11360.22|11360.22|11360.22|11360.22|11360.22|11360.22|0
1733995010000|2024-12-12 09:16:50|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|0
1733995020000|2024-12-12 09:17:00|11360.51|11360.51|11359.67|11359.67|11360.51|11360.51|11359.67|11359.67|0
1733995050000|2024-12-12 09:17:30|11360.96|11360.96|11361.8|11361.8|11361.8|11361.8|11360.96|11360.96|0
1733995060000|2024-12-12 09:17:40|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|0
1733995080000|2024-12-12 09:18:00|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|0
1733995110000|2024-12-12 09:18:30|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|0
1733995130000|2024-12-12 09:18:50|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|0
1733995150000|2024-12-12 09:19:10|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|0
1733995160000|2024-12-12 09:19:20|11357.9|11357.9|11357.9|11357.9|11357.9|11357.9|11357.9|11357.9|0
1733995220000|2024-12-12 09:20:20|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|0
1733995260000|2024-12-12 09:21:00|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|0
1733995290000|2024-12-12 09:21:30|11356.84|11356.84|11356.84|11356.84|11356.84|11356.84|11356.84|11356.84|0
1733995310000|2024-12-12 09:21:50|11356.09|11356.09|11356.84|11356.84|11356.84|11356.84|11356.09|11356.09|0
1733995440000|2024-12-12 09:24:00|11358.51|11358.51|11360.1|11360.1|11360.1|11360.1|11358.51|11358.51|0
1733995560000|2024-12-12 09:26:00|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|0
1733995610000|2024-12-12 09:26:50|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|0
1733995620000|2024-12-12 09:27:00|11362.73|11362.73|11357.91|11357.91|11362.73|11362.73|11357.15|11357.15|0
1733995640000|2024-12-12 09:27:20|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|0
1733995670000|2024-12-12 09:27:50|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|0
1733995700000|2024-12-12 09:28:20|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|0
1733995710000|2024-12-12 09:28:30|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|0
1733995740000|2024-12-12 09:29:00|11356.41|11356.41|11356.41|11356.41|11356.41|11356.41|11356.41|11356.41|0
1733995760000|2024-12-12 09:29:20|11357.14|11357.14|11357.14|11357.14|11357.14|11357.14|11357.14|11357.14|0
1733995770000|2024-12-12 09:29:30|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|0
1733995830000|2024-12-12 09:30:30|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|0
1733995850000|2024-12-12 09:30:50|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|0
1733995860000|2024-12-12 09:31:00|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|0
1733995910000|2024-12-12 09:31:50|11358.54|11358.54|11358.54|11358.54|11358.54|11358.54|11358.54|11358.54|0
1733995930000|2024-12-12 09:32:10|11373.27|11373.27|11382.88|11382.88|11382.88|11382.88|11373.27|11373.27|0
1733995940000|2024-12-12 09:32:20|11381.94|11381.94|11383.61|11383.61|11383.61|11383.61|11381.94|11381.94|0
1733995980000|2024-12-12 09:33:00|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|0
1733996010000|2024-12-12 09:33:30|11383.4|11383.4|11383.4|11383.4|11383.4|11383.4|11383.4|11383.4|0
1733996020000|2024-12-12 09:33:40|11382.67|11382.67|11381.23|11381.23|11382.67|11382.67|11381.23|11381.23|0
1733996030000|2024-12-12 09:33:50|11380.39|11380.39|11380.39|11380.39|11380.39|11380.39|11380.39|11380.39|0
1733996050000|2024-12-12 09:34:10|11378.46|11378.46|11378.46|11378.46|11378.46|11378.46|11378.46|11378.46|0
1733996120000|2024-12-12 09:35:20|11373.47|11373.47|11371.27|11371.27|11373.47|11373.47|11371.27|11371.27|0
1733996130000|2024-12-12 09:35:30|11371.99|11371.99|11370.59|11370.59|11371.99|11371.99|11370.59|11370.59|0
1733996140000|2024-12-12 09:35:40|11371.35|11371.35|11371.35|11371.35|11371.35|11371.35|11371.35|11371.35|0
1733996150000|2024-12-12 09:35:50|11375.69|11375.69|11375.69|11375.69|11375.69|11375.69|11375.69|11375.69|0
1733996210000|2024-12-12 09:36:50|11376.33|11376.33|11374.4|11374.4|11376.33|11376.33|11374.4|11374.4|0
1733996230000|2024-12-12 09:37:10|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|0
1733996270000|2024-12-12 09:37:50|11372.84|11372.84|11371.44|11371.44|11372.84|11372.84|11371.44|11371.44|0
1733996280000|2024-12-12 09:38:00|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|0
1733996320000|2024-12-12 09:38:40|11369.96|11369.96|11370.79|11370.79|11370.79|11370.79|11369.96|11369.96|0
1733996370000|2024-12-12 09:39:30|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|0
1733996400000|2024-12-12 09:40:00|11370.87|11370.87|11370.15|11370.15|11370.87|11370.87|11370.15|11370.15|0
1733996410000|2024-12-12 09:40:10|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|0
1733996450000|2024-12-12 09:40:50|11364.49|11364.49|11363.74|11363.74|11364.49|11364.49|11363.74|11363.74|0
1733996470000|2024-12-12 09:41:10|11363.09|11363.09|11361.42|11361.42|11363.09|11363.09|11361.42|11361.42|0
1733996610000|2024-12-12 09:43:30|11366.77|11366.77|11364.19|11364.19|11366.77|11366.77|11364.19|11364.19|0
1733996620000|2024-12-12 09:43:40|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|0
1733996640000|2024-12-12 09:44:00|11366.53|11366.53|11365.02|11365.02|11366.53|11366.53|11365.02|11365.02|0
1733996650000|2024-12-12 09:44:10|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|0
1733996660000|2024-12-12 09:44:20|11363.44|11363.44|11364.73|11364.73|11364.73|11364.73|11363.44|11363.44|0
1733996680000|2024-12-12 09:44:40|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|0
1733996690000|2024-12-12 09:44:50|11367.59|11367.59|11368.23|11368.23|11368.23|11368.23|11367.59|11367.59|0
1733996700000|2024-12-12 09:45:00|11367.99|11367.99|11367.99|11367.99|11367.99|11367.99|11367.99|11367.99|0
1733996710000|2024-12-12 09:45:10|11368.93|11368.93|11369.86|11369.86|11369.86|11369.86|11368.93|11368.93|0
1733996720000|2024-12-12 09:45:20|11370.7|11370.7|11372.1|11372.1|11373.61|11373.61|11370.7|11370.7|0
1733996730000|2024-12-12 09:45:30|11371.37|11371.37|11371.37|11371.37|11371.37|11371.37|11371.37|11371.37|0
1733996740000|2024-12-12 09:45:40|11372.21|11372.21|11372.21|11372.21|11372.21|11372.21|11372.21|11372.21|0
1733996750000|2024-12-12 09:45:50|11371.56|11371.56|11370.05|11370.05|11371.56|11371.56|11370.05|11370.05|0
1733996760000|2024-12-12 09:46:00|11369.12|11369.12|11370.6|11370.6|11370.6|11370.6|11369.12|11369.12|0
1733996790000|2024-12-12 09:46:30|11368.93|11368.93|11368.28|11368.28|11368.93|11368.93|11368.28|11368.28|0
1733996830000|2024-12-12 09:47:10|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|0
1733996860000|2024-12-12 09:47:40|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|0
1733996870000|2024-12-12 09:47:50|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|0
1733996920000|2024-12-12 09:48:40|11367.54|11367.54|11366.89|11366.89|11367.54|11367.54|11366.89|11366.89|0
1733996960000|2024-12-12 09:49:20|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|0
1733996990000|2024-12-12 09:49:50|11368.57|11368.57|11369.86|11369.86|11369.86|11369.86|11368.57|11368.57|0
1733997000000|2024-12-12 09:50:00|11371.45|11371.45|11370.16|11370.16|11371.45|11371.45|11370.16|11370.16|0
1733997010000|2024-12-12 09:50:10|11369.52|11369.52|11369.52|11369.52|11370.16|11370.16|11369.52|11369.52|0
1733997020000|2024-12-12 09:50:20|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|0
1733997080000|2024-12-12 09:51:20|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|0
1733997130000|2024-12-12 09:52:10|11369.78|11369.78|11369.78|11369.78|11369.78|11369.78|11369.78|11369.78|0
1733997150000|2024-12-12 09:52:30|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|0
1733997190000|2024-12-12 09:53:10|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|0
1733997200000|2024-12-12 09:53:20|11370.54|11370.54|11370.54|11370.54|11370.54|11370.54|11370.54|11370.54|0
1733997230000|2024-12-12 09:53:50|11371.27|11371.27|11372.1|11372.1|11372.1|11372.1|11371.27|11371.27|0
1733997240000|2024-12-12 09:54:00|11372.75|11372.75|11372.1|11372.1|11372.75|11372.75|11372.1|11372.1|0
1733997290000|2024-12-12 09:54:50|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|0
1733997360000|2024-12-12 09:56:00|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|0
1733997400000|2024-12-12 09:56:40|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|0
1733997420000|2024-12-12 09:57:00|11373.85|11373.85|11371.91|11371.91|11373.85|11373.85|11371.91|11371.91|0
1733997450000|2024-12-12 09:57:30|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|0
1733997500000|2024-12-12 09:58:20|11374.88|11374.88|11374.88|11374.88|11374.88|11374.88|11374.88|11374.88|0
1733997510000|2024-12-12 09:58:30|11379.46|11379.46|11379.36|11379.36|11380.29|11380.29|11379.36|11379.36|0
1733997540000|2024-12-12 09:59:00|11377.49|11377.49|11376.84|11376.84|11377.49|11377.49|11376.84|11376.84|0
1733997570000|2024-12-12 09:59:30|11374.34|11374.34|11375.06|11375.06|11375.79|11375.79|11374.34|11374.34|0
1733997580000|2024-12-12 09:59:40|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|0
1733997600000|2024-12-12 10:00:00|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|0
1733997620000|2024-12-12 10:00:20|11374.05|11374.05|11373.4|11373.4|11374.05|11374.05|11373.4|11373.4|0
1733997680000|2024-12-12 10:01:20|11374.24|11374.24|11374.24|11374.24|11374.24|11374.24|11374.24|11374.24|0
1733997770000|2024-12-12 10:02:50|11373.4|11373.4|11365.99|11365.99|11373.4|11373.4|11365.99|11365.99|0
1733997780000|2024-12-12 10:03:00|11365.15|11365.15|11363.29|11363.29|11365.15|11365.15|11363.29|11363.29|0
1733997790000|2024-12-12 10:03:10|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|0
1733997890000|2024-12-12 10:04:50|11360.91|11360.91|11360.19|11360.19|11360.91|11360.91|11360.19|11360.19|0
1733997910000|2024-12-12 10:05:10|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|0
1733997920000|2024-12-12 10:05:20|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|0
1733997950000|2024-12-12 10:05:50|11360.75|11360.75|11360.75|11360.75|11360.75|11360.75|11360.75|11360.75|0
1733997970000|2024-12-12 10:06:10|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|0
1733997990000|2024-12-12 10:06:30|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|0
1733998040000|2024-12-12 10:07:20|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|0
1733998050000|2024-12-12 10:07:30|11363.15|11363.15|11363.15|11363.15|11363.15|11363.15|11363.15|11363.15|0
1733998070000|2024-12-12 10:07:50|11365.38|11365.38|11368.71|11368.71|11368.71|11368.71|11365.38|11365.38|0
1733998080000|2024-12-12 10:08:00|11369.65|11369.65|11370.37|11370.37|11370.37|11370.37|11369.65|11369.65|0
1733998090000|2024-12-12 10:08:10|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|0
1733998120000|2024-12-12 10:08:40|11366.82|11366.82|11366.82|11366.82|11366.82|11366.82|11366.82|11366.82|0
1733998150000|2024-12-12 10:09:10|11365.53|11365.53|11365.53|11365.53|11365.53|11365.53|11365.53|11365.53|0
1733998160000|2024-12-12 10:09:20|11366.36|11366.36|11366.36|11366.36|11366.36|11366.36|11366.36|11366.36|0
1733998170000|2024-12-12 10:09:30|11367.3|11367.3|11366.65|11366.65|11367.3|11367.3|11366.65|11366.65|0
1733998180000|2024-12-12 10:09:40|11363.62|11363.62|11362.11|11362.11|11363.62|11363.62|11362.11|11362.11|0
1733998210000|2024-12-12 10:10:10|11360.16|11360.16|11359.52|11359.52|11360.16|11360.16|11359.52|11359.52|0
1733998220000|2024-12-12 10:10:20|11358.76|11358.76|11358.76|11358.76|11358.76|11358.76|11358.76|11358.76|0
1733998240000|2024-12-12 10:10:40|11357.09|11357.09|11356.34|11356.34|11357.09|11357.09|11356.34|11356.34|0
1733998260000|2024-12-12 10:11:00|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|0
1733998300000|2024-12-12 10:11:40|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|0
1733998340000|2024-12-12 10:12:20|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|0
1733998420000|2024-12-12 10:13:40|11353.48|11353.48|11353.48|11353.48|11353.48|11353.48|11353.48|11353.48|0
1733998430000|2024-12-12 10:13:50|11356.93|11356.93|11361.84|11361.84|11361.84|11361.84|11356.93|11356.93|0
1733998440000|2024-12-12 10:14:00|11360.73|11360.73|11360.73|11360.73|11360.73|11360.73|11360.73|11360.73|0
1733998490000|2024-12-12 10:14:50|11363.25|11363.25|11361.48|11361.48|11364.19|11364.19|11361.48|11361.48|0
1733998510000|2024-12-12 10:15:10|11362.42|11362.42|11362.42|11362.42|11362.42|11362.42|11362.42|11362.42|0
1733998540000|2024-12-12 10:15:40|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|0
1733998560000|2024-12-12 10:16:00|11364|11364|11364|11364|11364|11364|11364|11364|0
1733998610000|2024-12-12 10:16:50|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|0
1733998630000|2024-12-12 10:17:10|11362.06|11362.06|11361.34|11361.34|11362.06|11362.06|11361.34|11361.34|0
1733998640000|2024-12-12 10:17:20|11360.58|11360.58|11360.58|11360.58|11360.58|11360.58|11360.58|11360.58|0
1733998650000|2024-12-12 10:17:30|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|0
1733998740000|2024-12-12 10:19:00|11361.23|11361.23|11360.29|11360.29|11361.23|11361.23|11360.29|11360.29|0
1733998750000|2024-12-12 10:19:10|11359.57|11359.57|11358.28|11358.28|11359.57|11359.57|11358.28|11358.28|0
1733998760000|2024-12-12 10:19:20|11357.53|11357.53|11357.53|11357.53|11357.53|11357.53|11357.53|11357.53|0
1733998780000|2024-12-12 10:19:40|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|0
1733998840000|2024-12-12 10:20:40|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|0
1733998850000|2024-12-12 10:20:50|11354.14|11354.14|11354.86|11354.86|11354.86|11354.86|11354.14|11354.14|0
1733998920000|2024-12-12 10:22:00|11360.23|11360.23|11365.89|11365.89|11365.89|11365.89|11360.23|11360.23|0
1733998930000|2024-12-12 10:22:10|11366.73|11366.73|11370.36|11370.36|11370.36|11370.36|11366.73|11366.73|0
1733999020000|2024-12-12 10:23:40|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|0
1733999040000|2024-12-12 10:24:00|11371.73|11371.73|11373.32|11373.32|11373.32|11373.32|11371.73|11371.73|0
1733999100000|2024-12-12 10:25:00|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|0
1733999150000|2024-12-12 10:25:50|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|0
1733999200000|2024-12-12 10:26:40|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|0
1733999240000|2024-12-12 10:27:20|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|0
1733999300000|2024-12-12 10:28:20|11373.21|11373.21|11373.21|11373.21|11373.21|11373.21|11373.21|11373.21|0
1733999370000|2024-12-12 10:29:30|11374.04|11374.04|11374.04|11374.04|11374.04|11374.04|11374.04|11374.04|0
1733999380000|2024-12-12 10:29:40|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|0
1733999400000|2024-12-12 10:30:00|11374.04|11374.04|11372.54|11372.54|11374.04|11374.04|11372.54|11372.54|0
1733999420000|2024-12-12 10:30:20|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|0
1733999430000|2024-12-12 10:30:30|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|0
1733999490000|2024-12-12 10:31:30|11371.59|11371.59|11369.47|11369.47|11371.59|11371.59|11369.47|11369.47|0
1733999500000|2024-12-12 10:31:40|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|0
1733999530000|2024-12-12 10:32:10|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|0
1733999540000|2024-12-12 10:32:20|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|0
1733999650000|2024-12-12 10:34:10|11367.83|11367.83|11368.47|11368.47|11368.47|11368.47|11367.83|11367.83|0
1733999670000|2024-12-12 10:34:30|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|0
1733999700000|2024-12-12 10:35:00|11371.25|11371.25|11374.99|11374.99|11374.99|11374.99|11371.25|11371.25|0
1733999830000|2024-12-12 10:37:10|11375.63|11375.63|11375.63|11375.63|11375.63|11375.63|11375.63|11375.63|0
1733999840000|2024-12-12 10:37:20|11376.39|11376.39|11376.39|11376.39|11376.39|11376.39|11376.39|11376.39|0
1733999850000|2024-12-12 10:37:30|11377.22|11377.22|11376.58|11376.58|11377.22|11377.22|11376.58|11376.58|0
1733999900000|2024-12-12 10:38:20|11375.82|11375.82|11375.82|11375.82|11375.82|11375.82|11375.82|11375.82|0
1733999920000|2024-12-12 10:38:40|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|0
1733999950000|2024-12-12 10:39:10|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|0
1733999980000|2024-12-12 10:39:40|11378.62|11378.62|11380.07|11380.07|11380.07|11380.07|11378.62|11378.62|0
1733999990000|2024-12-12 10:39:50|11380.79|11380.79|11390.14|11390.14|11390.14|11390.14|11380.79|11380.79|0
1734000000000|2024-12-12 10:40:00|11390.86|11390.86|11393.67|11393.67|11394.6|11394.6|11390.86|11390.86|0
1734000010000|2024-12-12 10:40:10|11392.94|11392.94|11393.7|11393.7|11393.7|11393.7|11392.94|11392.94|0
1734000040000|2024-12-12 10:40:40|11392.94|11392.94|11394.52|11394.52|11394.52|11394.52|11392.94|11392.94|0
1734000050000|2024-12-12 10:40:50|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|0
1734000070000|2024-12-12 10:41:10|11394.74|11394.74|11393.81|11393.81|11394.74|11394.74|11393.81|11393.81|0
1734000090000|2024-12-12 10:41:30|11392.52|11392.52|11392.52|11392.52|11392.52|11392.52|11392.52|11392.52|0
1734000140000|2024-12-12 10:42:20|11395.84|11395.84|11395.84|11395.84|11395.84|11395.84|11395.84|11395.84|0
1734000170000|2024-12-12 10:42:50|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|0
1734000200000|2024-12-12 10:43:20|11398|11398|11400.76|11400.76|11400.76|11400.76|11398|11398|0
1734000230000|2024-12-12 10:43:50|11401.52|11401.52|11401.52|11401.52|11401.52|11401.52|11401.52|11401.52|0
1734000280000|2024-12-12 10:44:40|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|0
1734000290000|2024-12-12 10:44:50|11399.07|11399.07|11391.81|11391.81|11399.07|11399.07|11391.81|11391.81|0
1734000310000|2024-12-12 10:45:10|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|0
1734000320000|2024-12-12 10:45:20|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|0
1734000370000|2024-12-12 10:46:10|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|0
1734000390000|2024-12-12 10:46:30|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|0
1734000440000|2024-12-12 10:47:20|11385.55|11385.55|11385.55|11385.55|11385.55|11385.55|11385.55|11385.55|0
1734000450000|2024-12-12 10:47:30|11383.96|11383.96|11384.79|11384.79|11384.79|11384.79|11383.96|11383.96|0
1734000460000|2024-12-12 10:47:40|11383.5|11383.5|11383.5|11383.5|11383.5|11383.5|11383.5|11383.5|0
1734000500000|2024-12-12 10:48:20|11382.57|11382.57|11381.84|11381.84|11382.57|11382.57|11381.84|11381.84|0
1734000710000|2024-12-12 10:51:50|11381.2|11381.2|11381.2|11381.2|11381.2|11381.2|11381.2|11381.2|0
1734000760000|2024-12-12 10:52:40|11379.34|11379.34|11380.17|11380.17|11380.17|11380.17|11379.34|11379.34|0
1734000780000|2024-12-12 10:53:00|11378.88|11378.88|11378.88|11378.88|11378.88|11378.88|11378.88|11378.88|0
1734000810000|2024-12-12 10:53:30|11377.29|11377.29|11377.29|11377.29|11377.29|11377.29|11377.29|11377.29|0
1734000830000|2024-12-12 10:53:50|11376.54|11376.54|11376.54|11376.54|11376.54|11376.54|11376.54|11376.54|0
1734000850000|2024-12-12 10:54:10|11375.6|11375.6|11374.88|11374.88|11375.6|11375.6|11374.88|11374.88|0
1734000900000|2024-12-12 10:55:00|11374.23|11374.23|11375.34|11375.34|11375.34|11375.34|11374.23|11374.23|0
1734000910000|2024-12-12 10:55:10|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|0
1734000940000|2024-12-12 10:55:40|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|0
1734001020000|2024-12-12 10:57:00|11376.36|11376.36|11376.36|11376.36|11376.36|11376.36|11376.36|11376.36|0
1734001090000|2024-12-12 10:58:10|11377.87|11377.87|11378.8|11378.8|11378.8|11378.8|11377.87|11377.87|0
1734001100000|2024-12-12 10:58:20|11379.52|11379.52|11378.8|11378.8|11379.52|11379.52|11378.8|11378.8|0
1734001110000|2024-12-12 10:58:30|11377.97|11377.97|11377.97|11377.97|11377.97|11377.97|11377.97|11377.97|0
1734001140000|2024-12-12 10:59:00|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|0
1734001150000|2024-12-12 10:59:10|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|0
1734001180000|2024-12-12 10:59:40|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|0
1734001190000|2024-12-12 10:59:50|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|0
1734001200000|2024-12-12 11:00:00|11376.97|11376.97|11376.97|11376.97|11376.97|11376.97|11376.97|11376.97|0
1734001230000|2024-12-12 11:00:30|11378.55|11378.55|11378.55|11378.55|11378.55|11378.55|11378.55|11378.55|0
1734001240000|2024-12-12 11:00:40|11379.38|11379.38|11379.38|11379.38|11379.38|11379.38|11379.38|11379.38|0
1734001250000|2024-12-12 11:00:50|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|0
1734001280000|2024-12-12 11:01:20|11378.6|11378.6|11377.66|11377.66|11378.6|11378.6|11377.66|11377.66|0
1734001320000|2024-12-12 11:02:00|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|0
1734001330000|2024-12-12 11:02:10|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|0
1734001410000|2024-12-12 11:03:30|11376.83|11376.83|11377.66|11377.66|11377.66|11377.66|11376.83|11376.83|0
1734001430000|2024-12-12 11:03:50|11378.31|11378.31|11378.31|11378.31|11378.31|11378.31|11378.31|11378.31|0
1734001520000|2024-12-12 11:05:20|11380.53|11380.53|11372.48|11372.48|11380.53|11380.53|11372.48|11372.48|0
1734001530000|2024-12-12 11:05:30|11371.73|11371.73|11372.64|11372.64|11372.64|11372.64|11370.89|11370.89|0
1734001550000|2024-12-12 11:05:50|11373.48|11373.48|11375.17|11375.17|11375.17|11375.17|11373.48|11373.48|0
1734001600000|2024-12-12 11:06:40|11379.05|11379.05|11379.81|11379.81|11379.81|11379.81|11379.05|11379.05|0
1734001610000|2024-12-12 11:06:50|11379.05|11379.05|11381.21|11381.21|11381.21|11381.21|11379.05|11379.05|0
1734001710000|2024-12-12 11:08:30|11379.05|11379.05|11379.05|11379.05|11379.05|11379.05|11379.05|11379.05|0
1734001790000|2024-12-12 11:09:50|11378.02|11378.02|11366.9|11366.9|11378.02|11378.02|11366.9|11366.9|0
1734001840000|2024-12-12 11:10:40|11365.8|11365.8|11363.18|11363.18|11365.8|11365.8|11363.18|11363.18|0
1734001860000|2024-12-12 11:11:00|11362.53|11362.53|11360.01|11360.01|11362.53|11362.53|11360.01|11360.01|0
1734001870000|2024-12-12 11:11:10|11359.29|11359.29|11357.16|11357.16|11359.29|11359.29|11357.16|11357.16|0
1734001880000|2024-12-12 11:11:20|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|0
1734001930000|2024-12-12 11:12:10|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|0
1734001990000|2024-12-12 11:13:10|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|0
1734002020000|2024-12-12 11:13:40|11356.22|11356.22|11349.34|11349.34|11356.22|11356.22|11349.34|11349.34|0
1734002030000|2024-12-12 11:13:50|11348.69|11348.69|11349.34|11349.34|11349.34|11349.34|11348.69|11348.69|0
1734002040000|2024-12-12 11:14:00|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|0
1734002050000|2024-12-12 11:14:10|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|0
1734002070000|2024-12-12 11:14:30|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|0
1734002090000|2024-12-12 11:14:50|11344.82|11344.82|11344.06|11344.06|11344.82|11344.82|11344.06|11344.06|0
1734002100000|2024-12-12 11:15:00|11343.13|11343.13|11343.22|11343.22|11343.22|11343.22|11341.92|11341.92|0
1734002130000|2024-12-12 11:15:30|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|0
1734002140000|2024-12-12 11:15:40|11343.86|11343.86|11344.8|11344.8|11344.8|11344.8|11343.86|11343.86|0
1734002160000|2024-12-12 11:16:00|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|0
1734002170000|2024-12-12 11:16:10|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|0
1734002230000|2024-12-12 11:17:10|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|0
1734002240000|2024-12-12 11:17:20|11345.63|11345.63|11346.27|11346.27|11346.27|11346.27|11345.63|11345.63|0
1734002250000|2024-12-12 11:17:30|11345.52|11345.52|11345.52|11345.52|11345.52|11345.52|11345.52|11345.52|0
1734002340000|2024-12-12 11:19:00|11344.76|11344.76|11344.04|11344.04|11344.76|11344.76|11344.04|11344.04|0
1734002360000|2024-12-12 11:19:20|11343.21|11343.21|11344.5|11344.5|11344.5|11344.5|11341.92|11341.92|0
1734002370000|2024-12-12 11:19:30|11343.85|11343.85|11345.14|11345.14|11345.14|11345.14|11343.85|11343.85|0
1734002380000|2024-12-12 11:19:40|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|0
1734002400000|2024-12-12 11:20:00|11345.06|11345.06|11345.06|11345.06|11345.06|11345.06|11345.06|11345.06|0
1734002420000|2024-12-12 11:20:20|11345.71|11345.71|11345.71|11345.71|11345.71|11345.71|11345.71|11345.71|0
1734002440000|2024-12-12 11:20:40|11349.63|11349.63|11348.88|11348.88|11349.63|11349.63|11348.88|11348.88|0
1734002500000|2024-12-12 11:21:40|11351.11|11351.11|11352.05|11352.05|11352.05|11352.05|11351.11|11351.11|0
1734002510000|2024-12-12 11:21:50|11352.88|11352.88|11354.39|11354.39|11354.39|11354.39|11352.88|11352.88|0
1734002530000|2024-12-12 11:22:10|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|0
1734002540000|2024-12-12 11:22:20|11354.2|11354.2|11354.2|11354.2|11354.2|11354.2|11354.2|11354.2|0
1734002550000|2024-12-12 11:22:30|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|0
1734002600000|2024-12-12 11:23:20|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|0
1734002660000|2024-12-12 11:24:20|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|0
1734002700000|2024-12-12 11:25:00|11351.14|11351.14|11351.14|11351.14|11351.14|11351.14|11351.14|11351.14|0
1734002740000|2024-12-12 11:25:40|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|0
1734002760000|2024-12-12 11:26:00|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|0
1734002800000|2024-12-12 11:26:40|11351.04|11351.04|11351.69|11351.69|11351.69|11351.69|11351.04|11351.04|0
1734002820000|2024-12-12 11:27:00|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|0
1734002830000|2024-12-12 11:27:10|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|0
1734002880000|2024-12-12 11:28:00|11349.53|11349.53|11353.5|11353.5|11353.5|11353.5|11349.53|11349.53|0
1734002910000|2024-12-12 11:28:30|11356.56|11356.56|11362.23|11362.23|11362.23|11362.23|11356.56|11356.56|0
1734002960000|2024-12-12 11:29:20|11362.11|11362.11|11362.23|11362.23|11362.23|11362.23|11362.11|11362.11|0
1734002990000|2024-12-12 11:29:50|11363.33|11363.33|11362.96|11362.96|11364.44|11364.44|11362.96|11362.96|0
1734003000000|2024-12-12 11:30:00|11361.85|11361.85|11361.24|11361.24|11362.69|11362.69|11361.24|11361.24|0
1734003010000|2024-12-12 11:30:10|11363.46|11363.46|11361.24|11361.24|11363.46|11363.46|11361.24|11361.24|0
1734003050000|2024-12-12 11:30:50|11359.95|11359.95|11359.95|11359.95|11359.95|11359.95|11359.95|11359.95|0
1734003060000|2024-12-12 11:31:00|11359.31|11359.31|11359.66|11359.66|11359.66|11359.66|11358.37|11358.37|0
1734003070000|2024-12-12 11:31:10|11359.55|11359.55|11360.2|11360.2|11360.2|11360.2|11359.55|11359.55|0
1734003080000|2024-12-12 11:31:20|11360.95|11360.95|11361.79|11361.79|11361.79|11361.79|11360.95|11360.95|0
1734003130000|2024-12-12 11:32:10|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|0
1734003140000|2024-12-12 11:32:20|11364.29|11364.29|11367.17|11367.17|11367.17|11367.17|11364.29|11364.29|0
1734003170000|2024-12-12 11:32:50|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|0
1734003180000|2024-12-12 11:33:00|11364.21|11364.21|11364.21|11364.21|11364.21|11364.21|11364.21|11364.21|0
1734003190000|2024-12-12 11:33:10|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|0
1734003220000|2024-12-12 11:33:40|11363.46|11363.46|11364.29|11364.29|11364.29|11364.29|11363.46|11363.46|0
1734003230000|2024-12-12 11:33:50|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|0
1734003300000|2024-12-12 11:35:00|11364.4|11364.4|11365.24|11365.24|11365.24|11365.24|11364.4|11364.4|0
1734003310000|2024-12-12 11:35:10|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|0
1734003320000|2024-12-12 11:35:20|11366.9|11366.9|11366.9|11366.9|11366.9|11366.9|11366.9|11366.9|0
1734003360000|2024-12-12 11:36:00|11368.83|11368.83|11369.77|11369.77|11369.77|11369.77|11368.83|11368.83|0
1734003390000|2024-12-12 11:36:30|11371.44|11371.44|11372.88|11372.88|11373.72|11373.72|11371.44|11371.44|0
1734003400000|2024-12-12 11:36:40|11375.65|11375.65|11375.77|11375.77|11375.77|11375.77|11374.93|11374.93|0
1734003420000|2024-12-12 11:37:00|11376.7|11376.7|11376.7|11376.7|11376.7|11376.7|11376.7|11376.7|0
1734003440000|2024-12-12 11:37:20|11375.77|11375.77|11375.77|11375.77|11375.77|11375.77|11375.77|11375.77|0
1734003460000|2024-12-12 11:37:40|11376.44|11376.44|11375.6|11375.6|11376.44|11376.44|11375.6|11375.6|0
1734003580000|2024-12-12 11:39:40|11374.31|11374.31|11374.31|11374.31|11374.31|11374.31|11374.31|11374.31|0
1734003620000|2024-12-12 11:40:20|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|0
1734003640000|2024-12-12 11:40:40|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|0
1734003660000|2024-12-12 11:41:00|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|0
1734003680000|2024-12-12 11:41:20|11374.93|11374.93|11374.93|11374.93|11374.93|11374.93|11374.93|11374.93|0
1734003690000|2024-12-12 11:41:30|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|0
1734003750000|2024-12-12 11:42:30|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|0
1734003830000|2024-12-12 11:43:50|11374.93|11374.93|11373.82|11373.82|11374.93|11374.93|11373.82|11373.82|0
1734003850000|2024-12-12 11:44:10|11367.91|11367.91|11367.08|11367.08|11367.91|11367.91|11367.08|11367.08|0
1734003910000|2024-12-12 11:45:10|11367.91|11367.91|11367.91|11367.91|11367.91|11367.91|11367.91|11367.91|0
1734003920000|2024-12-12 11:45:20|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|0
1734003960000|2024-12-12 11:46:00|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|0
1734003980000|2024-12-12 11:46:20|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|0
1734004020000|2024-12-12 11:47:00|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|0
1734004030000|2024-12-12 11:47:10|11376.16|11376.16|11377.27|11377.27|11377.27|11377.27|11376.16|11376.16|0
1734004100000|2024-12-12 11:48:20|11379.49|11379.49|11379.49|11379.49|11379.49|11379.49|11379.49|11379.49|0
1734004160000|2024-12-12 11:49:20|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|0
1734004180000|2024-12-12 11:49:40|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|0
1734004250000|2024-12-12 11:50:50|11380.5|11380.5|11379.57|11379.57|11380.5|11380.5|11379.57|11379.57|0
1734004270000|2024-12-12 11:51:10|11378.73|11378.73|11378.73|11378.73|11378.73|11378.73|11378.73|11378.73|0
1734004280000|2024-12-12 11:51:20|11378.09|11378.09|11378.09|11378.09|11378.09|11378.09|11378.09|11378.09|0
1734004310000|2024-12-12 11:51:50|11377.44|11377.44|11377.44|11377.44|11377.44|11377.44|11377.44|11377.44|0
1734004460000|2024-12-12 11:54:20|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|0
1734004500000|2024-12-12 11:55:00|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|0
1734004530000|2024-12-12 11:55:30|11374.22|11374.22|11373.58|11373.58|11374.22|11374.22|11373.58|11373.58|0
1734004540000|2024-12-12 11:55:40|11372.93|11372.93|11372.93|11372.93|11372.93|11372.93|11372.93|11372.93|0
1734004550000|2024-12-12 11:55:50|11372.18|11372.18|11372.18|11372.18|11372.18|11372.18|11372.18|11372.18|0
1734004700000|2024-12-12 11:58:20|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|0
1734004720000|2024-12-12 11:58:40|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|0
1734004810000|2024-12-12 12:00:10|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|0
1734004860000|2024-12-12 12:01:00|11372.72|11372.72|11372.72|11372.72|11372.72|11372.72|11372.72|11372.72|0
1734004910000|2024-12-12 12:01:50|11370.51|11370.51|11370.51|11370.51|11370.51|11370.51|11370.51|11370.51|0
1734004930000|2024-12-12 12:02:10|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|0
1734005030000|2024-12-12 12:03:50|11366.88|11366.88|11367.71|11367.71|11367.71|11367.71|11366.88|11366.88|0
1734005040000|2024-12-12 12:04:00|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|0
1734005070000|2024-12-12 12:04:30|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|0
1734005220000|2024-12-12 12:07:00|11364.17|11364.17|11363.33|11363.33|11364.17|11364.17|11363.33|11363.33|0
1734005230000|2024-12-12 12:07:10|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|0
1734005330000|2024-12-12 12:08:50|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|0
1734005360000|2024-12-12 12:09:20|11360.46|11360.46|11359.81|11359.81|11360.46|11360.46|11359.81|11359.81|0
1734005460000|2024-12-12 12:11:00|11359.17|11359.17|11359.81|11359.81|11359.81|11359.81|11359.17|11359.17|0
1734005470000|2024-12-12 12:11:10|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|0
1734005480000|2024-12-12 12:11:20|11359.78|11359.78|11359.78|11359.78|11359.78|11359.78|11359.78|11359.78|0
1734005540000|2024-12-12 12:12:20|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|0
1734005550000|2024-12-12 12:12:30|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|0
1734005580000|2024-12-12 12:13:00|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|0
1734005610000|2024-12-12 12:13:30|11357.95|11357.95|11356.66|11356.66|11357.95|11357.95|11356.66|11356.66|0
1734005620000|2024-12-12 12:13:40|11355.73|11355.73|11353.14|11353.14|11355.73|11355.73|11353.14|11353.14|0
1734005670000|2024-12-12 12:14:30|11352.53|11352.53|11353.14|11353.14|11353.14|11353.14|11352.53|11352.53|0
1734005700000|2024-12-12 12:15:00|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|0
1734005800000|2024-12-12 12:16:40|11350.86|11350.86|11349.57|11349.57|11350.86|11350.86|11349.57|11349.57|0
1734005820000|2024-12-12 12:17:00|11348.46|11348.46|11349.26|11349.26|11349.9|11349.9|11348.46|11348.46|0
1734005850000|2024-12-12 12:17:30|11347.81|11347.81|11347.81|11347.81|11347.81|11347.81|11347.81|11347.81|0
1734005860000|2024-12-12 12:17:40|11345.37|11345.37|11343.81|11343.81|11345.37|11345.37|11343.81|11343.81|0
1734005920000|2024-12-12 12:18:40|11344.83|11344.83|11344.93|11344.93|11344.93|11344.93|11344.18|11344.18|0
1734005930000|2024-12-12 12:18:50|11345.66|11345.66|11345.66|11345.66|11345.66|11345.66|11345.66|11345.66|0
1734006040000|2024-12-12 12:20:40|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|0
1734006060000|2024-12-12 12:21:00|11341.56|11341.56|11340.63|11340.63|11341.56|11341.56|11340.63|11340.63|0
1734006110000|2024-12-12 12:21:50|11339.79|11339.79|11339.79|11339.79|11339.79|11339.79|11339.79|11339.79|0
1734006120000|2024-12-12 12:22:00|11339.04|11339.04|11339.04|11339.04|11339.04|11339.04|11339.04|11339.04|0
1734006130000|2024-12-12 12:22:10|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|0
1734006150000|2024-12-12 12:22:30|11335.51|11335.51|11334.75|11334.75|11335.51|11335.51|11334.75|11334.75|0
1734006160000|2024-12-12 12:22:40|11333.92|11333.92|11333.92|11333.92|11333.92|11333.92|11333.92|11333.92|0
1734006180000|2024-12-12 12:23:00|11332.81|11332.81|11331.41|11331.41|11332.81|11332.81|11331.41|11331.41|0
1734006260000|2024-12-12 12:24:20|11332.25|11332.25|11332.25|11332.25|11332.25|11332.25|11332.25|11332.25|0
1734006310000|2024-12-12 12:25:10|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|0
1734006360000|2024-12-12 12:26:00|11333.54|11333.54|11332.6|11332.6|11333.54|11333.54|11332.6|11332.6|0
1734006370000|2024-12-12 12:26:10|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|0
1734006380000|2024-12-12 12:26:20|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|0
1734006410000|2024-12-12 12:26:50|11333.36|11333.36|11334.47|11334.47|11334.47|11334.47|11332.26|11332.26|0
1734006420000|2024-12-12 12:27:00|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|0
1734006430000|2024-12-12 12:27:10|11334.29|11334.29|11334.29|11334.29|11334.29|11334.29|11334.29|11334.29|0
1734006440000|2024-12-12 12:27:20|11333.35|11333.35|11333.35|11333.35|11333.35|11333.35|11333.35|11333.35|0
1734006460000|2024-12-12 12:27:40|11334|11334|11334|11334|11334|11334|11334|11334|0
1734006480000|2024-12-12 12:28:00|11336.22|11336.22|11334|11334|11336.22|11336.22|11334|11334|0
1734006490000|2024-12-12 12:28:10|11334.75|11334.75|11337.17|11337.17|11337.17|11337.17|11334.75|11334.75|0
1734006510000|2024-12-12 12:28:30|11337.89|11337.89|11337.89|11337.89|11337.89|11337.89|11337.89|11337.89|0
1734006540000|2024-12-12 12:29:00|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|0
1734006600000|2024-12-12 12:30:00|11340.86|11340.86|11341.7|11341.7|11341.7|11341.7|11340.86|11340.86|0
1734006630000|2024-12-12 12:30:30|11342.42|11342.42|11342.42|11342.42|11342.42|11342.42|11342.42|11342.42|0
1734006670000|2024-12-12 12:31:10|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|0
1734006690000|2024-12-12 12:31:30|11340.75|11340.75|11336.14|11336.14|11340.75|11340.75|11336.14|11336.14|0
1734006750000|2024-12-12 12:32:30|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|0
1734006770000|2024-12-12 12:32:50|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|0
1734006850000|2024-12-12 12:34:10|11332.15|11332.15|11332.15|11332.15|11332.15|11332.15|11332.15|11332.15|0
1734006930000|2024-12-12 12:35:30|11331.31|11331.31|11331.31|11331.31|11331.31|11331.31|11331.31|11331.31|0
1734006980000|2024-12-12 12:36:20|11324.42|11324.42|11318.91|11318.91|11324.42|11324.42|11318.91|11318.91|0
1734006990000|2024-12-12 12:36:30|11318.07|11318.07|11318.07|11318.07|11318.07|11318.07|11318.07|11318.07|0
1734007040000|2024-12-12 12:37:20|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|0
1734007050000|2024-12-12 12:37:30|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11316.97|11316.97|0
1734007060000|2024-12-12 12:37:40|11318.45|11318.45|11319.09|11319.09|11319.09|11319.09|11318.45|11318.45|0
1734007080000|2024-12-12 12:38:00|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|0
1734007140000|2024-12-12 12:39:00|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|0
1734007240000|2024-12-12 12:40:40|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|0
1734007250000|2024-12-12 12:40:50|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|0
1734007370000|2024-12-12 12:42:50|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|0
1734007380000|2024-12-12 12:43:00|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|0
1734007410000|2024-12-12 12:43:30|11317.69|11317.69|11319.02|11319.02|11319.2|11319.2|11317.69|11317.69|0
1734007480000|2024-12-12 12:44:40|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|0
1734007560000|2024-12-12 12:46:00|11321.9|11321.9|11321.9|11321.9|11321.9|11321.9|11321.9|11321.9|0
1734007570000|2024-12-12 12:46:10|11322.38|11322.38|11322.99|11322.99|11322.99|11322.99|11322.38|11322.38|0
1734007590000|2024-12-12 12:46:30|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|0
1734007620000|2024-12-12 12:47:00|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|0
1734007700000|2024-12-12 12:48:20|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|0
1734007710000|2024-12-12 12:48:30|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|0
1734007800000|2024-12-12 12:50:00|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|0
1734007870000|2024-12-12 12:51:10|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|0
1734007920000|2024-12-12 12:52:00|11323.34|11323.34|11321.95|11321.95|11324.74|11324.74|11321.95|11321.95|0
1734007930000|2024-12-12 12:52:10|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|0
1734007980000|2024-12-12 12:53:00|11320.39|11320.39|11317.11|11317.11|11320.39|11320.39|11317.11|11317.11|0
1734007990000|2024-12-12 12:53:10|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|0
1734008040000|2024-12-12 12:54:00|11314.55|11314.55|11314.55|11314.55|11314.55|11314.55|11314.55|11314.55|0
1734008060000|2024-12-12 12:54:20|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|0
1734008090000|2024-12-12 12:54:50|11314.66|11314.66|11315.39|11315.39|11315.39|11315.39|11314.66|11314.66|0
1734008100000|2024-12-12 12:55:00|11320.07|11320.07|11322.48|11322.48|11322.48|11322.48|11320.07|11320.07|0
1734008120000|2024-12-12 12:55:20|11323.13|11323.13|11321.03|11321.03|11323.13|11323.13|11321.03|11321.03|0
1734008130000|2024-12-12 12:55:30|11320.39|11320.39|11321.84|11321.84|11321.84|11321.84|11320.39|11320.39|0
1734008150000|2024-12-12 12:55:50|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|0
1734008270000|2024-12-12 12:57:50|11321.65|11321.65|11322.37|11322.37|11322.37|11322.37|11321.54|11321.54|0
1734008340000|2024-12-12 12:59:00|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|0
1734008350000|2024-12-12 12:59:10|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|0
1734008360000|2024-12-12 12:59:20|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|0
1734008370000|2024-12-12 12:59:30|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|0
1734008480000|2024-12-12 13:01:20|11320.04|11320.04|11319.31|11319.31|11320.04|11320.04|11319.31|11319.31|0
1734008560000|2024-12-12 13:02:40|11319.12|11319.12|11319.12|11319.12|11319.12|11319.12|11319.12|11319.12|0
1734008680000|2024-12-12 13:04:40|11317.37|11317.37|11313.31|11313.31|11317.37|11317.37|11313.31|11313.31|0
1734008690000|2024-12-12 13:04:50|11314.42|11314.42|11314.42|11314.42|11314.42|11314.42|11314.42|11314.42|0
1734008700000|2024-12-12 13:05:00|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|0
1734008710000|2024-12-12 13:05:10|11310.55|11310.55|11311.84|11311.84|11311.84|11311.84|11310.55|11310.55|0
1734008730000|2024-12-12 13:05:30|11312.48|11312.48|11315.06|11315.06|11315.06|11315.06|11312.48|11312.48|0
1734008740000|2024-12-12 13:05:40|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|0
1734008750000|2024-12-12 13:05:50|11315.71|11315.71|11316.35|11316.35|11316.35|11316.35|11315.71|11315.71|0
1734008760000|2024-12-12 13:06:00|11317.91|11317.91|11321.48|11321.48|11321.48|11321.48|11317.91|11317.91|0
1734008770000|2024-12-12 13:06:10|11322.42|11322.42|11321.69|11321.69|11322.42|11322.42|11321.69|11321.69|0
1734008800000|2024-12-12 13:06:40|11321.77|11321.77|11322.53|11322.53|11322.53|11322.53|11321.77|11321.77|0
1734008810000|2024-12-12 13:06:50|11323.82|11323.82|11325.76|11325.76|11327.23|11327.23|11323.82|11323.82|0
1734008820000|2024-12-12 13:07:00|11325.12|11325.12|11325.76|11325.76|11325.76|11325.76|11325.12|11325.12|0
1734008840000|2024-12-12 13:07:20|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|0
1734008890000|2024-12-12 13:08:10|11326.22|11326.22|11326.22|11326.22|11326.22|11326.22|11326.22|11326.22|0
1734008930000|2024-12-12 13:08:50|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|0
1734008940000|2024-12-12 13:09:00|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|0
1734008950000|2024-12-12 13:09:10|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|0
1734009000000|2024-12-12 13:10:00|11331.26|11331.26|11331.26|11331.26|11331.26|11331.26|11331.26|11331.26|0
1734009040000|2024-12-12 13:10:40|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|0
1734009050000|2024-12-12 13:10:50|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|0
1734009060000|2024-12-12 13:11:00|11333.85|11333.85|11333.85|11333.85|11333.85|11333.85|11333.85|11333.85|0
1734009070000|2024-12-12 13:11:10|11331.63|11331.63|11331.63|11331.63|11331.63|11331.63|11331.63|11331.63|0
1734009080000|2024-12-12 13:11:20|11333.85|11333.85|11336.62|11336.62|11336.62|11336.62|11333.85|11333.85|0
1734009090000|2024-12-12 13:11:30|11335.89|11335.89|11335.89|11335.89|11335.89|11335.89|11335.89|11335.89|0
1734009150000|2024-12-12 13:12:30|11333.96|11333.96|11334.79|11334.79|11334.79|11334.79|11333.96|11333.96|0
1734009310000|2024-12-12 13:15:10|11334.04|11334.04|11334.04|11334.04|11334.04|11334.04|11334.04|11334.04|0
1734009350000|2024-12-12 13:15:50|11334.76|11334.76|11334.76|11334.76|11334.76|11334.76|11334.76|11334.76|0
1734009360000|2024-12-12 13:16:00|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|0
1734009390000|2024-12-12 13:16:30|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|0
1734009400000|2024-12-12 13:16:40|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|0
1734009410000|2024-12-12 13:16:50|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|0
1734009420000|2024-12-12 13:17:00|11338.55|11338.55|11346.91|11346.91|11346.91|11346.91|11338.55|11338.55|0
1734009450000|2024-12-12 13:17:30|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|0
1734009490000|2024-12-12 13:18:10|11346.91|11346.91|11346.91|11346.91|11346.91|11346.91|11346.91|11346.91|0
1734009500000|2024-12-12 13:18:20|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|0
1734009560000|2024-12-12 13:19:20|11345.42|11345.42|11347.08|11347.08|11347.08|11347.08|11345.42|11345.42|0
1734009610000|2024-12-12 13:20:10|11346.14|11346.14|11346.14|11346.14|11346.14|11346.14|11346.14|11346.14|0
1734009640000|2024-12-12 13:20:40|11347.62|11347.62|11349.31|11349.31|11350.07|11350.07|11347.62|11347.62|0
1734009650000|2024-12-12 13:20:50|11349.96|11349.96|11349.31|11349.31|11349.96|11349.96|11349.31|11349.31|0
1734009670000|2024-12-12 13:21:10|11350.04|11350.04|11350.04|11350.04|11350.04|11350.04|11350.04|11350.04|0
1734009760000|2024-12-12 13:22:40|11351.63|11351.63|11357.1|11357.1|11357.1|11357.1|11351.63|11351.63|0
1734009780000|2024-12-12 13:23:00|11356.16|11356.16|11356.16|11356.16|11356.16|11356.16|11356.16|11356.16|0
1734009790000|2024-12-12 13:23:10|11356.04|11356.04|11356.16|11356.16|11356.16|11356.16|11356.04|11356.04|0
1734009880000|2024-12-12 13:24:40|11353.74|11353.74|11351.8|11351.8|11353.74|11353.74|11351.8|11351.8|0
1734009890000|2024-12-12 13:24:50|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|0
1734009920000|2024-12-12 13:25:20|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|0
1734009960000|2024-12-12 13:26:00|11353.74|11353.74|11355.97|11355.97|11355.97|11355.97|11353.74|11353.74|0
1734009970000|2024-12-12 13:26:10|11357.92|11357.92|11357.92|11357.92|11357.92|11357.92|11357.92|11357.92|0
1734009980000|2024-12-12 13:26:20|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|0
1734009990000|2024-12-12 13:26:30|11359.85|11359.85|11362.07|11362.07|11362.07|11362.07|11359.85|11359.85|0
1734010000000|2024-12-12 13:26:40|11362.79|11362.79|11366.43|11366.43|11366.43|11366.43|11362.79|11362.79|0
1734010010000|2024-12-12 13:26:50|11367.27|11367.27|11369.14|11369.14|11370.07|11370.07|11367.27|11367.27|0
1734010040000|2024-12-12 13:27:20|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|0
1734010120000|2024-12-12 13:28:40|11370.63|11370.63|11370.63|11370.63|11370.63|11370.63|11370.63|11370.63|0
1734010180000|2024-12-12 13:29:40|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|0
1734010200000|2024-12-12 13:30:00|11374.19|11374.19|11377.5|11377.5|11377.62|11377.62|11374.19|11374.19|0
1734010210000|2024-12-12 13:30:10|11378.15|11378.15|11378.15|11378.15|11378.15|11378.15|11378.15|11378.15|0
1734010220000|2024-12-12 13:30:20|11379.09|11379.09|11380.76|11380.76|11380.76|11380.76|11379.09|11379.09|0
1734010230000|2024-12-12 13:30:30|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|0
1734010300000|2024-12-12 13:31:40|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|0
1734010320000|2024-12-12 13:32:00|11377.62|11377.62|11377.8|11377.8|11378.55|11378.55|11377.62|11377.62|0
1734010360000|2024-12-12 13:32:40|11376.69|11376.69|11375.58|11375.58|11376.69|11376.69|11375.58|11375.58|0
1734010400000|2024-12-12 13:33:20|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|0
1734010420000|2024-12-12 13:33:40|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|0
1734010490000|2024-12-12 13:34:50|11376.95|11376.95|11376.3|11376.3|11376.95|11376.95|11376.3|11376.3|0
1734010500000|2024-12-12 13:35:00|11375.66|11375.66|11375.01|11375.01|11375.66|11375.66|11375.01|11375.01|0
1734010510000|2024-12-12 13:35:10|11375.66|11375.66|11375.66|11375.66|11375.66|11375.66|11375.66|11375.66|0
1734010530000|2024-12-12 13:35:30|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|0
1734010550000|2024-12-12 13:35:50|11374.29|11374.29|11373.36|11373.36|11374.29|11374.29|11373.36|11373.36|0
1734010600000|2024-12-12 13:36:40|11372.52|11372.52|11366.83|11366.83|11372.52|11372.52|11366.83|11366.83|0
1734010610000|2024-12-12 13:36:50|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|0
1734010620000|2024-12-12 13:37:00|11365.05|11365.05|11365.59|11365.59|11365.59|11365.59|11364.3|11364.3|0
1734010630000|2024-12-12 13:37:10|11366.34|11366.34|11366.34|11366.34|11366.34|11366.34|11366.34|11366.34|0
1734010690000|2024-12-12 13:38:10|11367.1|11367.1|11367.1|11367.1|11367.1|11367.1|11367.1|11367.1|0
1734010710000|2024-12-12 13:38:30|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|0
1734010730000|2024-12-12 13:38:50|11369.22|11369.22|11369.98|11369.98|11369.98|11369.98|11369.22|11369.22|0
1734010770000|2024-12-12 13:39:30|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|0
1734010780000|2024-12-12 13:39:40|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|0
1734010790000|2024-12-12 13:39:50|11367.89|11367.89|11367.89|11367.89|11367.89|11367.89|11367.89|11367.89|0
1734010940000|2024-12-12 13:42:20|11366.38|11366.38|11366.38|11366.38|11366.38|11366.38|11366.38|11366.38|0
1734010950000|2024-12-12 13:42:30|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|0
1734011030000|2024-12-12 13:43:50|11364.9|11364.9|11364.9|11364.9|11364.9|11364.9|11364.9|11364.9|0
1734011040000|2024-12-12 13:44:00|11364.25|11364.25|11362.96|11362.96|11364.25|11364.25|11362.96|11362.96|0
1734011050000|2024-12-12 13:44:10|11363.61|11363.61|11364.25|11364.25|11364.25|11364.25|11363.61|11363.61|0
1734011060000|2024-12-12 13:44:20|11363.61|11363.61|11364.25|11364.25|11364.25|11364.25|11363.61|11363.61|0
1734011090000|2024-12-12 13:44:50|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|0
1734011100000|2024-12-12 13:45:00|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|0
1734011110000|2024-12-12 13:45:10|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|0
1734011230000|2024-12-12 13:47:10|11363.22|11363.22|11364.06|11364.06|11364.06|11364.06|11363.22|11363.22|0
1734011280000|2024-12-12 13:48:00|11362.61|11362.61|11361.74|11361.74|11362.61|11362.61|11361.02|11361.02|0
1734011330000|2024-12-12 13:48:50|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|0
1734011340000|2024-12-12 13:49:00|11361.05|11361.05|11361.81|11361.81|11361.81|11361.81|11361.05|11361.05|0
1734011390000|2024-12-12 13:49:50|11362.56|11362.56|11363.21|11363.21|11363.21|11363.21|11362.56|11362.56|0
1734011400000|2024-12-12 13:50:00|11365.55|11365.55|11366.39|11366.39|11366.39|11366.39|11365.55|11365.55|0
1734011420000|2024-12-12 13:50:20|11365.55|11365.55|11367.81|11367.81|11367.81|11367.81|11365.55|11365.55|0
1734011430000|2024-12-12 13:50:30|11368.65|11368.65|11368.65|11368.65|11368.65|11368.65|11368.65|11368.65|0
1734011450000|2024-12-12 13:50:50|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|0
1734011530000|2024-12-12 13:52:10|11364.45|11364.45|11364.45|11364.45|11364.45|11364.45|11364.45|11364.45|0
1734011580000|2024-12-12 13:53:00|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|0
1734011610000|2024-12-12 13:53:30|11364.81|11364.81|11365.02|11365.02|11365.02|11365.02|11364.81|11364.81|0
1734011640000|2024-12-12 13:54:00|11367.92|11367.92|11366.52|11366.52|11367.92|11367.92|11365.76|11365.76|0
1734011650000|2024-12-12 13:54:10|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|0
1734011680000|2024-12-12 13:54:40|11363.92|11363.92|11362.82|11362.82|11363.92|11363.92|11362.82|11362.82|0
1734011690000|2024-12-12 13:54:50|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|0
1734011700000|2024-12-12 13:55:00|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|0
1734011720000|2024-12-12 13:55:20|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|0
1734011740000|2024-12-12 13:55:40|11365.29|11365.29|11365.29|11365.29|11365.29|11365.29|11365.29|11365.29|0
1734011790000|2024-12-12 13:56:30|11364.46|11364.46|11362.23|11362.23|11364.46|11364.46|11362.23|11362.23|0
1734011800000|2024-12-12 13:56:40|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|0
1734011810000|2024-12-12 13:56:50|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|0
1734011850000|2024-12-12 13:57:30|11363.44|11363.44|11363.44|11363.44|11363.44|11363.44|11363.44|11363.44|0
1734011890000|2024-12-12 13:58:10|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|0
1734011900000|2024-12-12 13:58:20|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|0
1734011910000|2024-12-12 13:58:30|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|0
1734011920000|2024-12-12 13:58:40|11364.92|11364.92|11364.92|11364.92|11364.92|11364.92|11364.92|11364.92|0
1734011940000|2024-12-12 13:59:00|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|0
1734011950000|2024-12-12 13:59:10|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|0
1734011970000|2024-12-12 13:59:30|11359.57|11359.57|11357.9|11357.9|11359.57|11359.57|11357.9|11357.9|0
1734011990000|2024-12-12 13:59:50|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|0
1734012010000|2024-12-12 14:00:10|11356.45|11356.45|11354.51|11354.51|11356.45|11356.45|11354.51|11354.51|0
1734012020000|2024-12-12 14:00:20|11355.35|11355.35|11355.35|11355.35|11355.35|11355.35|11355.35|11355.35|0
1734012050000|2024-12-12 14:00:50|11361.42|11361.42|11358.55|11358.55|11361.42|11361.42|11358.55|11358.55|0
1734012090000|2024-12-12 14:01:30|11359.38|11359.38|11359.38|11359.38|11359.38|11359.38|11359.38|11359.38|0
1734012130000|2024-12-12 14:02:10|11360.67|11360.67|11360.03|11360.03|11360.67|11360.67|11360.03|11360.03|0
1734012220000|2024-12-12 14:03:40|11360.67|11360.67|11360.67|11360.67|11360.67|11360.67|11360.67|11360.67|0
1734012340000|2024-12-12 14:05:40|11361.43|11361.43|11361.43|11361.43|11361.43|11361.43|11361.43|11361.43|0
1734012380000|2024-12-12 14:06:20|11362.15|11362.15|11367.16|11367.16|11367.16|11367.16|11362.15|11362.15|0
1734012390000|2024-12-12 14:06:30|11367.8|11367.8|11367.8|11367.8|11368.45|11368.45|11367.8|11367.8|0
1734012420000|2024-12-12 14:07:00|11368.45|11368.45|11368.45|11368.45|11368.45|11368.45|11368.45|11368.45|0
1734012440000|2024-12-12 14:07:20|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|0
1734012530000|2024-12-12 14:08:50|11365.71|11365.71|11365.71|11365.71|11365.71|11365.71|11365.71|11365.71|0
1734012540000|2024-12-12 14:09:00|11364.87|11364.87|11364.87|11364.87|11364.87|11364.87|11364.87|11364.87|0
1734012550000|2024-12-12 14:09:10|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|0
1734012560000|2024-12-12 14:09:20|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|0
1734012570000|2024-12-12 14:09:30|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|0
1734012590000|2024-12-12 14:09:50|11361.3|11361.3|11360.57|11360.57|11361.3|11361.3|11360.57|11360.57|0
1734012600000|2024-12-12 14:10:00|11358.9|11358.9|11354.78|11354.78|11358.9|11358.9|11354.78|11354.78|0
1734012610000|2024-12-12 14:10:10|11357.12|11357.12|11357.96|11357.96|11357.96|11357.96|11357.12|11357.12|0
1734012700000|2024-12-12 14:11:40|11357.23|11357.23|11357.23|11357.23|11357.23|11357.23|11357.23|11357.23|0
1734012710000|2024-12-12 14:11:50|11356.59|11356.59|11356.59|11356.59|11356.59|11356.59|11356.59|11356.59|0
1734012740000|2024-12-12 14:12:20|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|0
1734012790000|2024-12-12 14:13:10|11356.49|11356.49|11356.49|11356.49|11356.49|11356.49|11356.49|11356.49|0
1734012830000|2024-12-12 14:13:50|11355.65|11355.65|11355.65|11355.65|11355.65|11355.65|11355.65|11355.65|0
1734012850000|2024-12-12 14:14:10|11354.93|11354.93|11354.81|11354.81|11354.93|11354.93|11354.81|11354.81|0
1734012860000|2024-12-12 14:14:20|11355.53|11355.53|11355.53|11355.53|11355.53|11355.53|11355.53|11355.53|0
1734012890000|2024-12-12 14:14:50|11356.26|11356.26|11356.26|11356.26|11356.26|11356.26|11356.26|11356.26|0
1734012930000|2024-12-12 14:15:30|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|0
1734012950000|2024-12-12 14:15:50|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|0
1734013020000|2024-12-12 14:17:00|11356.61|11356.61|11357.55|11357.55|11357.55|11357.55|11356.61|11356.61|0
1734013080000|2024-12-12 14:18:00|11358.19|11358.19|11358.84|11358.84|11358.84|11358.84|11358.19|11358.19|0
1734013090000|2024-12-12 14:18:10|11358.19|11358.19|11358.19|11358.19|11358.19|11358.19|11358.19|11358.19|0
1734013110000|2024-12-12 14:18:30|11355.93|11355.93|11349.74|11349.74|11355.93|11355.93|11349.74|11349.74|0
1734013120000|2024-12-12 14:18:40|11348.8|11348.8|11347.87|11347.87|11348.8|11348.8|11347.87|11347.87|0
1734013130000|2024-12-12 14:18:50|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|0
1734013140000|2024-12-12 14:19:00|11344.69|11344.69|11343.58|11343.58|11344.69|11344.69|11343.58|11343.58|0
1734013150000|2024-12-12 14:19:10|11342.98|11342.98|11341.32|11341.32|11342.98|11342.98|11341.32|11341.32|0
1734013160000|2024-12-12 14:19:20|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|0
1734013170000|2024-12-12 14:19:30|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|0
1734013210000|2024-12-12 14:20:10|11340.48|11340.48|11341.32|11341.32|11341.32|11341.32|11340.48|11340.48|0
1734013240000|2024-12-12 14:20:40|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|0
1734013260000|2024-12-12 14:21:00|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|0
1734013270000|2024-12-12 14:21:10|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|0
1734013280000|2024-12-12 14:21:20|11345.03|11345.03|11346.32|11346.32|11346.32|11346.32|11345.03|11345.03|0
1734013290000|2024-12-12 14:21:30|11348.19|11348.19|11351.24|11351.24|11351.24|11351.24|11348.19|11348.19|0
1734013320000|2024-12-12 14:22:00|11350.6|11350.6|11350.6|11350.6|11350.6|11350.6|11350.6|11350.6|0
1734013350000|2024-12-12 14:22:30|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|0
1734013360000|2024-12-12 14:22:40|11347.29|11347.29|11345.7|11345.7|11347.29|11347.29|11345.7|11345.7|0
1734013390000|2024-12-12 14:23:10|11344.59|11344.59|11341.61|11341.61|11344.59|11344.59|11341.61|11341.61|0
1734013420000|2024-12-12 14:23:40|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|0
1734013430000|2024-12-12 14:23:50|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|0
1734013440000|2024-12-12 14:24:00|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|0
1734013500000|2024-12-12 14:25:00|11339.08|11339.08|11341.32|11341.32|11341.96|11341.96|11339.08|11339.08|0
1734013560000|2024-12-12 14:26:00|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|0
1734013590000|2024-12-12 14:26:30|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|0
1734013660000|2024-12-12 14:27:40|11340.48|11340.48|11335.97|11335.97|11340.48|11340.48|11335.97|11335.97|0
1734013670000|2024-12-12 14:27:50|11335.21|11335.21|11333.92|11333.92|11335.21|11335.21|11333.92|11333.92|0
1734013680000|2024-12-12 14:28:00|11333.2|11333.2|11328.84|11328.84|11333.2|11333.2|11328.84|11328.84|0
1734013700000|2024-12-12 14:28:20|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|0
1734013710000|2024-12-12 14:28:30|11326.5|11326.5|11327.79|11327.79|11327.79|11327.79|11326.5|11326.5|0
1734013720000|2024-12-12 14:28:40|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|0
1734013760000|2024-12-12 14:29:20|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|0
1734013780000|2024-12-12 14:29:40|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|0
1734013800000|2024-12-12 14:30:00|11325.84|11325.84|11324.13|11324.13|11326.49|11326.49|11323.49|11323.49|0
1734013860000|2024-12-12 14:31:00|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|0
1734013920000|2024-12-12 14:32:00|11329.3|11329.3|11332.9|11332.9|11332.9|11332.9|11329.3|11329.3|0
1734013930000|2024-12-12 14:32:10|11335.39|11335.39|11335.39|11335.39|11335.39|11335.39|11335.39|11335.39|0
1734013960000|2024-12-12 14:32:40|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|0
1734013980000|2024-12-12 14:33:00|11336.15|11336.15|11336.79|11336.79|11336.79|11336.79|11336.15|11336.15|0
1734013990000|2024-12-12 14:33:10|11335.35|11335.35|11335.35|11335.35|11335.35|11335.35|11335.35|11335.35|0
1734014000000|2024-12-12 14:33:20|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|0
1734014010000|2024-12-12 14:33:30|11336.93|11336.93|11338.33|11338.33|11338.33|11338.33|11336.93|11336.93|0
1734014030000|2024-12-12 14:33:50|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|0
1734014040000|2024-12-12 14:34:00|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|0
1734014050000|2024-12-12 14:34:10|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|0
1734014060000|2024-12-12 14:34:20|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|0
1734014070000|2024-12-12 14:34:30|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|0
1734014080000|2024-12-12 14:34:40|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|0
1734014090000|2024-12-12 14:34:50|11340.83|11340.83|11342.23|11342.23|11342.23|11342.23|11340.83|11340.83|0
1734014130000|2024-12-12 14:35:30|11341.39|11341.39|11342.15|11342.15|11342.15|11342.15|11341.39|11341.39|0
1734014140000|2024-12-12 14:35:40|11341.5|11341.5|11341.5|11341.5|11341.5|11341.5|11341.5|11341.5|0
1734014160000|2024-12-12 14:36:00|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|0
1734014180000|2024-12-12 14:36:20|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|0
1734014200000|2024-12-12 14:36:40|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|0
1734014210000|2024-12-12 14:36:50|11339.38|11339.38|11339.38|11339.38|11339.38|11339.38|11339.38|11339.38|0
1734014230000|2024-12-12 14:37:10|11338.73|11338.73|11338.73|11338.73|11338.73|11338.73|11338.73|11338.73|0
1734014250000|2024-12-12 14:37:30|11338.09|11338.09|11338.09|11338.09|11338.09|11338.09|11338.09|11338.09|0
1734014260000|2024-12-12 14:37:40|11336.58|11336.58|11336.58|11336.58|11336.58|11336.58|11336.58|11336.58|0
1734014270000|2024-12-12 14:37:50|11335.74|11335.74|11333.33|11333.33|11335.74|11335.74|11333.33|11333.33|0
1734014280000|2024-12-12 14:38:00|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|0
1734014300000|2024-12-12 14:38:20|11329.84|11329.84|11329|11329|11329.84|11329.84|11329|11329|0
1734014320000|2024-12-12 14:38:40|11327.06|11327.06|11319.93|11319.93|11327.06|11327.06|11319.93|11319.93|0
1734014330000|2024-12-12 14:38:50|11320.69|11320.69|11320.69|11320.69|11320.69|11320.69|11320.69|11320.69|0
1734014340000|2024-12-12 14:39:00|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|0
1734014380000|2024-12-12 14:39:40|11320.78|11320.78|11322.22|11322.22|11322.22|11322.22|11320.78|11320.78|0
1734014400000|2024-12-12 14:40:00|11323.67|11323.67|11322.19|11322.19|11323.67|11323.67|11322.19|11322.19|0
1734014410000|2024-12-12 14:40:10|11321.55|11321.55|11320.79|11320.79|11321.55|11321.55|11320.79|11320.79|0
1734014420000|2024-12-12 14:40:20|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|0
1734014430000|2024-12-12 14:40:30|11322.27|11322.27|11321.34|11321.34|11322.27|11322.27|11321.34|11321.34|0
1734014500000|2024-12-12 14:41:40|11322.09|11322.09|11322.09|11322.09|11322.09|11322.09|11322.09|11322.09|0
1734014540000|2024-12-12 14:42:20|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|0
1734014560000|2024-12-12 14:42:40|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|0
1734014570000|2024-12-12 14:42:50|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|0
1734014580000|2024-12-12 14:43:00|11317.82|11317.82|11314.67|11314.67|11317.82|11317.82|11314.67|11314.67|0
1734014600000|2024-12-12 14:43:20|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|0
1734014610000|2024-12-12 14:43:30|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|0
1734014620000|2024-12-12 14:43:40|11310.34|11310.34|11309.05|11309.05|11310.34|11310.34|11309.05|11309.05|0
1734014630000|2024-12-12 14:43:50|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|0
1734014650000|2024-12-12 14:44:10|11309.05|11309.05|11309.05|11309.05|11309.05|11309.05|11309.05|11309.05|0
1734014670000|2024-12-12 14:44:30|11309.8|11309.8|11314.05|11314.05|11314.05|11314.05|11309.8|11309.8|0
1734014710000|2024-12-12 14:45:10|11315.56|11315.56|11318.3|11318.3|11318.3|11318.3|11315.56|11315.56|0
1734014730000|2024-12-12 14:45:30|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|0
1734014760000|2024-12-12 14:46:00|11319.97|11319.97|11321.9|11321.9|11321.9|11321.9|11319.97|11319.97|0
1734014770000|2024-12-12 14:46:10|11322.66|11322.66|11323.3|11323.3|11323.3|11323.3|11322.66|11322.66|0
1734014780000|2024-12-12 14:46:20|11324.24|11324.24|11325.07|11325.07|11325.07|11325.07|11324.24|11324.24|0
1734014790000|2024-12-12 14:46:30|11320.79|11320.79|11318.17|11318.17|11320.79|11320.79|11318.17|11318.17|0
1734014800000|2024-12-12 14:46:40|11317.33|11317.33|11316.4|11316.4|11317.33|11317.33|11316.4|11316.4|0
1734014810000|2024-12-12 14:46:50|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|0
1734014840000|2024-12-12 14:47:20|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|0
1734014870000|2024-12-12 14:47:50|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1734014910000|2024-12-12 14:48:30|11316.59|11316.59|11318.63|11318.63|11318.63|11318.63|11316.59|11316.59|0
1734014920000|2024-12-12 14:48:40|11319.12|11319.12|11319.84|11319.84|11319.84|11319.84|11319.12|11319.12|0
1734014940000|2024-12-12 14:49:00|11319.01|11319.01|11318.36|11318.36|11319.01|11319.01|11318.36|11318.36|0
1734014970000|2024-12-12 14:49:30|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|0
1734014980000|2024-12-12 14:49:40|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|0
1734014990000|2024-12-12 14:49:50|11322.53|11322.53|11322.99|11322.99|11323.64|11323.64|11322.53|11322.53|0
1734015040000|2024-12-12 14:50:40|11322.27|11322.27|11322.27|11322.27|11322.27|11322.27|11322.27|11322.27|0
1734015060000|2024-12-12 14:51:00|11324.53|11324.53|11325.18|11325.18|11325.18|11325.18|11324.53|11324.53|0
1734015070000|2024-12-12 14:51:10|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|0
1734015080000|2024-12-12 14:51:20|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|0
1734015110000|2024-12-12 14:51:50|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|0
1734015130000|2024-12-12 14:52:10|11324.98|11324.98|11324.87|11324.87|11325.7|11325.7|11324.87|11324.87|0
1734015170000|2024-12-12 14:52:50|11322.93|11322.93|11317.26|11317.26|11322.93|11322.93|11317.26|11317.26|0
1734015180000|2024-12-12 14:53:00|11316.61|11316.61|11313.34|11313.34|11317.26|11317.26|11313.34|11313.34|0
1734015190000|2024-12-12 14:53:10|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|0
1734015200000|2024-12-12 14:53:20|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|0
1734015210000|2024-12-12 14:53:30|11311.22|11311.22|11312.51|11312.51|11312.51|11312.51|11311.22|11311.22|0
1734015220000|2024-12-12 14:53:40|11311.86|11311.86|11310.57|11310.57|11311.86|11311.86|11310.57|11310.57|0
1734015230000|2024-12-12 14:53:50|11311.22|11311.22|11310.28|11310.28|11311.86|11311.86|11310.28|11310.28|0
1734015240000|2024-12-12 14:54:00|11308.84|11308.84|11308.84|11308.84|11308.84|11308.84|11308.84|11308.84|0
1734015250000|2024-12-12 14:54:10|11307.9|11307.9|11307.9|11307.9|11307.9|11307.9|11307.9|11307.9|0
1734015260000|2024-12-12 14:54:20|11304.13|11304.13|11304.88|11304.88|11304.88|11304.88|11304.13|11304.13|0
1734015270000|2024-12-12 14:54:30|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|0
1734015280000|2024-12-12 14:54:40|11306.28|11306.28|11309.38|11309.38|11309.38|11309.38|11306.28|11306.28|0
1734015390000|2024-12-12 14:56:30|11311.07|11311.07|11310.31|11310.31|11311.07|11311.07|11310.31|11310.31|0
1734015420000|2024-12-12 14:57:00|11309.67|11309.67|11308.73|11308.73|11309.67|11309.67|11308.73|11308.73|0
1734015430000|2024-12-12 14:57:10|11307.98|11307.98|11306.69|11306.69|11307.98|11307.98|11306.69|11306.69|0
1734015460000|2024-12-12 14:57:40|11305.75|11305.75|11304.64|11304.64|11305.75|11305.75|11304.64|11304.64|0
1734015470000|2024-12-12 14:57:50|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|0
1734015480000|2024-12-12 14:58:00|11301.76|11301.76|11300.83|11300.83|11301.76|11301.76|11300.83|11300.83|0
1734015510000|2024-12-12 14:58:30|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|0
1734015520000|2024-12-12 14:58:40|11302.84|11302.84|11302.84|11302.84|11302.84|11302.84|11302.84|11302.84|0
1734015560000|2024-12-12 14:59:20|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|0
1734015570000|2024-12-12 14:59:30|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|0
1734015580000|2024-12-12 14:59:40|11305.36|11305.36|11304.42|11304.42|11305.36|11305.36|11304.42|11304.42|0
1734015590000|2024-12-12 14:59:50|11303.78|11303.78|11303.49|11303.49|11303.78|11303.78|11302.84|11302.84|0
1734015600000|2024-12-12 15:00:00|11304.32|11304.32|11304.97|11304.97|11304.97|11304.97|11303.68|11303.68|0
1734015610000|2024-12-12 15:00:10|11309.79|11309.79|11309.79|11309.79|11310.9|11310.9|11309.14|11309.14|0
1734015620000|2024-12-12 15:00:20|11316.86|11316.86|11319.1|11319.1|11319.82|11319.82|11316.86|11316.86|0
1734015630000|2024-12-12 15:00:30|11318.37|11318.37|11318.26|11318.26|11319.02|11319.02|11318.26|11318.26|0
1734015640000|2024-12-12 15:00:40|11319.71|11319.71|11321.08|11321.08|11321.08|11321.08|11319.71|11319.71|0
1734015650000|2024-12-12 15:00:50|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|0
1734015670000|2024-12-12 15:01:10|11322.74|11322.74|11326.94|11326.94|11326.94|11326.94|11322.74|11322.74|0
1734015680000|2024-12-12 15:01:20|11327.88|11327.88|11331.72|11331.72|11331.72|11331.72|11327.88|11327.88|0
1734015690000|2024-12-12 15:01:30|11330.43|11330.43|11335.47|11335.47|11335.47|11335.47|11330.43|11330.43|0
1734015700000|2024-12-12 15:01:40|11336.19|11336.19|11337.13|11337.13|11337.13|11337.13|11336.19|11336.19|0
1734015710000|2024-12-12 15:01:50|11338.42|11338.42|11339.35|11339.35|11339.35|11339.35|11338.42|11338.42|0
1734015730000|2024-12-12 15:02:10|11338.42|11338.42|11335.47|11335.47|11338.42|11338.42|11335.47|11335.47|0
1734015740000|2024-12-12 15:02:20|11336.11|11336.11|11334.99|11334.99|11336.11|11336.11|11334.34|11334.34|0
1734015770000|2024-12-12 15:02:50|11333.7|11333.7|11333.7|11333.7|11333.7|11333.7|11333.7|11333.7|0
1734015780000|2024-12-12 15:03:00|11332.98|11332.98|11330.45|11330.45|11332.98|11332.98|11329.16|11329.16|0
1734015800000|2024-12-12 15:03:20|11331|11331|11330.06|11330.06|11331|11331|11330.06|11330.06|0
1734015810000|2024-12-12 15:03:30|11333.02|11333.02|11334.89|11334.89|11334.89|11334.89|11333.02|11333.02|0
1734015860000|2024-12-12 15:04:20|11334.17|11334.17|11334.89|11334.89|11334.89|11334.89|11334.17|11334.17|0
1734015890000|2024-12-12 15:04:50|11336.34|11336.34|11336.34|11336.34|11336.34|11336.34|11336.34|11336.34|0
1734015900000|2024-12-12 15:05:00|11335.69|11335.69|11337.09|11337.09|11337.09|11337.09|11335.69|11335.69|0
1734015920000|2024-12-12 15:05:20|11338.54|11338.54|11337.17|11337.17|11338.54|11338.54|11337.17|11337.17|0
1734015930000|2024-12-12 15:05:30|11338|11338|11338|11338|11338|11338|11338|11338|0
1734015960000|2024-12-12 15:06:00|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|0
1734015970000|2024-12-12 15:06:10|11339.77|11339.77|11342.35|11342.35|11342.35|11342.35|11339.77|11339.77|0
1734015980000|2024-12-12 15:06:20|11343.11|11343.11|11343.11|11343.11|11343.11|11343.11|11343.11|11343.11|0
1734015990000|2024-12-12 15:06:30|11341.66|11341.66|11339.54|11339.54|11341.66|11341.66|11339.54|11339.54|0
1734016020000|2024-12-12 15:07:00|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|0
1734016060000|2024-12-12 15:07:40|11335.9|11335.9|11335.9|11335.9|11335.9|11335.9|11335.9|11335.9|0
1734016090000|2024-12-12 15:08:10|11335.26|11335.26|11333.78|11333.78|11335.26|11335.26|11333.78|11333.78|0
1734016150000|2024-12-12 15:09:10|11334.61|11334.61|11334.61|11334.61|11334.61|11334.61|11334.61|11334.61|0
1734016160000|2024-12-12 15:09:20|11333.89|11333.89|11333.89|11333.89|11333.89|11333.89|11333.89|11333.89|0
1734016170000|2024-12-12 15:09:30|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|0
1734016200000|2024-12-12 15:10:00|11334.43|11334.43|11334.43|11334.43|11335.07|11335.07|11334.43|11334.43|0
1734016220000|2024-12-12 15:10:20|11335.26|11335.26|11335.98|11335.98|11335.98|11335.98|11335.26|11335.26|0
1734016240000|2024-12-12 15:10:40|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|0
1734016250000|2024-12-12 15:10:50|11336.27|11336.27|11338.14|11338.14|11338.14|11338.14|11336.27|11336.27|0
1734016260000|2024-12-12 15:11:00|11338.9|11338.9|11339.83|11339.83|11339.83|11339.83|11338.9|11338.9|0
1734016270000|2024-12-12 15:11:10|11341.77|11341.77|11340.83|11340.83|11342.7|11342.7|11340.83|11340.83|0
1734016280000|2024-12-12 15:11:20|11341.67|11341.67|11349.54|11349.54|11349.54|11349.54|11341.67|11341.67|0
1734016290000|2024-12-12 15:11:30|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|0
1734016300000|2024-12-12 15:11:40|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|0
1734016340000|2024-12-12 15:12:20|11348.04|11348.04|11350.62|11350.62|11350.62|11350.62|11348.04|11348.04|0
1734016350000|2024-12-12 15:12:30|11349.98|11349.98|11349.14|11349.14|11350.62|11350.62|11349.14|11349.14|0
1734016380000|2024-12-12 15:13:00|11349.87|11349.87|11349.87|11349.87|11349.87|11349.87|11349.87|11349.87|0
1734016400000|2024-12-12 15:13:20|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|0
1734016410000|2024-12-12 15:13:30|11346.86|11346.86|11346.86|11346.86|11346.86|11346.86|11346.86|11346.86|0
1734016430000|2024-12-12 15:13:50|11346.75|11346.75|11346.75|11346.75|11346.75|11346.75|11346.75|11346.75|0
1734016470000|2024-12-12 15:14:30|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|0
1734016490000|2024-12-12 15:14:50|11345.39|11345.39|11345.39|11345.39|11345.39|11345.39|11345.39|11345.39|0
1734016520000|2024-12-12 15:15:20|11344.74|11344.74|11345.39|11345.39|11345.39|11345.39|11344.74|11344.74|0
1734016560000|2024-12-12 15:16:00|11347.81|11347.81|11347.81|11347.81|11348.46|11348.46|11347.81|11347.81|0
1734016600000|2024-12-12 15:16:40|11348.42|11348.42|11349.18|11349.18|11349.18|11349.18|11348.42|11348.42|0
1734016620000|2024-12-12 15:17:00|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|0
1734016670000|2024-12-12 15:17:50|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|0
1734016680000|2024-12-12 15:18:00|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|0
1734016740000|2024-12-12 15:19:00|11348.84|11348.84|11349.95|11349.95|11349.95|11349.95|11348.84|11348.84|0
1734016760000|2024-12-12 15:19:20|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|0
1734016770000|2024-12-12 15:19:30|11352.35|11352.35|11352.99|11352.99|11352.99|11352.99|11352.35|11352.35|0
1734016780000|2024-12-12 15:19:40|11352.35|11352.35|11352.35|11352.35|11352.35|11352.35|11352.35|11352.35|0
1734016790000|2024-12-12 15:19:50|11351.62|11351.62|11351.62|11351.62|11351.62|11351.62|11351.62|11351.62|0
1734016810000|2024-12-12 15:20:10|11349.69|11349.69|11347.26|11347.26|11349.69|11349.69|11347.26|11347.26|0
1734016850000|2024-12-12 15:20:50|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|0
1734016890000|2024-12-12 15:21:30|11348.56|11348.56|11347.91|11347.91|11348.56|11348.56|11347.91|11347.91|0
1734016910000|2024-12-12 15:21:50|11347.26|11347.26|11348.56|11348.56|11348.56|11348.56|11347.26|11347.26|0
1734016920000|2024-12-12 15:22:00|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|0
1734016940000|2024-12-12 15:22:20|11346.62|11346.62|11346.62|11346.62|11346.62|11346.62|11346.62|11346.62|0
1734016970000|2024-12-12 15:22:50|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|0
1734017020000|2024-12-12 15:23:40|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|0
1734017030000|2024-12-12 15:23:50|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|0
1734017040000|2024-12-12 15:24:00|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|0
1734017060000|2024-12-12 15:24:20|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|0
1734017070000|2024-12-12 15:24:30|11344.77|11344.77|11343.67|11343.67|11344.77|11344.77|11343.67|11343.67|0
1734017080000|2024-12-12 15:24:40|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|0
1734017090000|2024-12-12 15:24:50|11341.38|11341.38|11337.86|11337.86|11341.38|11341.38|11337.86|11337.86|0
1734017100000|2024-12-12 15:25:00|11335.81|11335.81|11333.29|11333.29|11335.81|11335.81|11333.29|11333.29|0
1734017110000|2024-12-12 15:25:10|11330.71|11330.71|11329.6|11329.6|11330.71|11330.71|11329.6|11329.6|0
1734017140000|2024-12-12 15:25:40|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|0
1734017150000|2024-12-12 15:25:50|11330.89|11330.89|11332.18|11332.18|11332.18|11332.18|11330.89|11330.89|0
1734017160000|2024-12-12 15:26:00|11333.77|11333.77|11333.77|11333.77|11333.77|11333.77|11333.77|11333.77|0
1734017170000|2024-12-12 15:26:10|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|0
1734017180000|2024-12-12 15:26:20|11338.77|11338.77|11339.71|11339.71|11339.71|11339.71|11338.77|11338.77|0
1734017200000|2024-12-12 15:26:40|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|0
1734017210000|2024-12-12 15:26:50|11339.06|11339.06|11338.13|11338.13|11339.06|11339.06|11338.13|11338.13|0
1734017220000|2024-12-12 15:27:00|11337.37|11337.37|11338.06|11338.06|11338.82|11338.82|11337.37|11337.37|0
1734017230000|2024-12-12 15:27:10|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|0
1734017240000|2024-12-12 15:27:20|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|0
1734017250000|2024-12-12 15:27:30|11338.61|11338.61|11338.61|11338.61|11339.54|11339.54|11338.61|11338.61|0
1734017290000|2024-12-12 15:28:10|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|0
1734017300000|2024-12-12 15:28:20|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|0
1734017310000|2024-12-12 15:28:30|11336.59|11336.59|11337.32|11337.32|11337.32|11337.32|11336.59|11336.59|0
1734017340000|2024-12-12 15:29:00|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|0
1734017370000|2024-12-12 15:29:30|11337.32|11337.32|11337.32|11337.32|11337.32|11337.32|11337.32|11337.32|0
1734017380000|2024-12-12 15:29:40|11336.67|11336.67|11336.67|11336.67|11336.67|11336.67|11336.67|11336.67|0
1734017390000|2024-12-12 15:29:50|11334.98|11334.98|11334.98|11334.98|11334.98|11334.98|11334.98|11334.98|0
1734017400000|2024-12-12 15:30:00|11334.26|11334.26|11333.5|11333.5|11334.26|11334.26|11333.5|11333.5|0
1734017420000|2024-12-12 15:30:20|11331.83|11331.83|11326.92|11326.92|11331.83|11331.83|11326.27|11326.27|0
1734017430000|2024-12-12 15:30:30|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|0
1734017440000|2024-12-12 15:30:40|11326.92|11326.92|11326.63|11326.63|11327.56|11327.56|11325.98|11325.98|0
1734017450000|2024-12-12 15:30:50|11325.52|11325.52|11324.2|11324.2|11325.52|11325.52|11324.2|11324.2|0
1734017460000|2024-12-12 15:31:00|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|0
1734017470000|2024-12-12 15:31:10|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|0
1734017480000|2024-12-12 15:31:20|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|0
1734017510000|2024-12-12 15:31:50|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|0
1734017520000|2024-12-12 15:32:00|11322.13|11322.13|11322.13|11322.13|11322.13|11322.13|11322.13|11322.13|0
1734017530000|2024-12-12 15:32:10|11320.84|11320.84|11320.84|11320.84|11320.84|11320.84|11320.84|11320.84|0
1734017580000|2024-12-12 15:33:00|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|0
1734017610000|2024-12-12 15:33:30|11319.26|11319.26|11319.47|11319.47|11320.19|11320.19|11319.26|11319.26|0
1734017630000|2024-12-12 15:33:50|11320.11|11320.11|11320.84|11320.84|11320.84|11320.84|11320.11|11320.11|0
1734017640000|2024-12-12 15:34:00|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|0
1734017690000|2024-12-12 15:34:50|11318.52|11318.52|11318.52|11318.52|11318.52|11318.52|11318.52|11318.52|0
1734017700000|2024-12-12 15:35:00|11315.82|11315.82|11313.41|11313.41|11315.82|11315.82|11313.41|11313.41|0
1734017710000|2024-12-12 15:35:10|11309.54|11309.54|11309.06|11309.06|11310.18|11310.18|11308.6|11308.6|0
1734017790000|2024-12-12 15:36:30|11308.34|11308.34|11308.34|11308.34|11308.34|11308.34|11308.34|11308.34|0
1734017810000|2024-12-12 15:36:50|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|0
1734017840000|2024-12-12 15:37:20|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|0
1734017860000|2024-12-12 15:37:40|11313.52|11313.52|11313.52|11313.52|11313.52|11313.52|11313.52|11313.52|0
1734017900000|2024-12-12 15:38:20|11314.17|11314.17|11315.46|11315.46|11315.46|11315.46|11314.17|11314.17|0
1734017920000|2024-12-12 15:38:40|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|0
1734017950000|2024-12-12 15:39:10|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|0
1734017960000|2024-12-12 15:39:20|11318.87|11318.87|11322.84|11322.84|11322.84|11322.84|11318.87|11318.87|0
1734017970000|2024-12-12 15:39:30|11322.2|11322.2|11321.26|11321.26|11322.2|11322.2|11321.26|11321.26|0
1734017980000|2024-12-12 15:39:40|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|0
1734017990000|2024-12-12 15:39:50|11319.6|11319.6|11318.96|11318.96|11319.6|11319.6|11318.96|11318.96|0
1734018000000|2024-12-12 15:40:00|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|0
1734018120000|2024-12-12 15:42:00|11317.96|11317.96|11317.77|11317.77|11318.61|11318.61|11317.77|11317.77|0
1734018130000|2024-12-12 15:42:10|11316.84|11316.84|11317.67|11317.67|11317.67|11317.67|11316.84|11316.84|0
1734018150000|2024-12-12 15:42:30|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|0
1734018160000|2024-12-12 15:42:40|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|0
1734018170000|2024-12-12 15:42:50|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|0
1734018240000|2024-12-12 15:44:00|11319.25|11319.25|11319.9|11319.9|11319.9|11319.9|11318.61|11318.61|0
1734018250000|2024-12-12 15:44:10|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|0
1734018270000|2024-12-12 15:44:30|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|0
1734018280000|2024-12-12 15:44:40|11322.02|11322.02|11321.3|11321.3|11322.02|11322.02|11321.3|11321.3|0
1734018290000|2024-12-12 15:44:50|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|0
1734018310000|2024-12-12 15:45:10|11321.3|11321.3|11320.65|11320.65|11321.3|11321.3|11320.65|11320.65|0
1734018320000|2024-12-12 15:45:20|11319.93|11319.93|11321.04|11321.04|11321.04|11321.04|11319.93|11319.93|0
1734018330000|2024-12-12 15:45:30|11322.14|11322.14|11324.56|11324.56|11324.56|11324.56|11322.14|11322.14|0
1734018340000|2024-12-12 15:45:40|11325.96|11325.96|11325.2|11325.2|11325.96|11325.96|11324.27|11324.27|0
1734018390000|2024-12-12 15:46:30|11324.27|11324.27|11324.27|11324.27|11324.27|11324.27|11324.27|11324.27|0
1734018420000|2024-12-12 15:47:00|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|0
1734018430000|2024-12-12 15:47:10|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|0
1734018490000|2024-12-12 15:48:10|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|0
1734018520000|2024-12-12 15:48:40|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|0
1734018540000|2024-12-12 15:49:00|11321.47|11321.47|11322.22|11322.22|11322.22|11322.22|11321.47|11321.47|0
1734018580000|2024-12-12 15:49:40|11321.29|11321.29|11321.29|11321.29|11321.29|11321.29|11321.29|11321.29|0
1734018590000|2024-12-12 15:49:50|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|0
1734018610000|2024-12-12 15:50:10|11317|11317|11317|11317|11317|11317|11317|11317|0
1734018650000|2024-12-12 15:50:50|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|0
1734018660000|2024-12-12 15:51:00|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|0
1734018700000|2024-12-12 15:51:40|11317.27|11317.27|11318.03|11318.03|11318.03|11318.03|11317.27|11317.27|0
1734018750000|2024-12-12 15:52:30|11318.96|11318.96|11318.03|11318.03|11318.96|11318.96|11318.03|11318.03|0
1734018770000|2024-12-12 15:52:50|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|0
1734018790000|2024-12-12 15:53:10|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|0
1734018800000|2024-12-12 15:53:20|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|0
1734018810000|2024-12-12 15:53:30|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|0
1734018820000|2024-12-12 15:53:40|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|0
1734018840000|2024-12-12 15:54:00|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|0
1734018860000|2024-12-12 15:54:20|11322.85|11322.85|11321.74|11321.74|11322.85|11322.85|11321.74|11321.74|0
1734018890000|2024-12-12 15:54:50|11320.9|11320.9|11320.07|11320.07|11320.9|11320.9|11320.07|11320.07|0
1734018930000|2024-12-12 15:55:30|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|0
1734018970000|2024-12-12 15:56:10|11320.07|11320.07|11320.71|11320.71|11320.71|11320.71|11319.13|11319.13|0
1734018990000|2024-12-12 15:56:30|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|0
1734019000000|2024-12-12 15:56:40|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|0
1734019010000|2024-12-12 15:56:50|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|0
1734019020000|2024-12-12 15:57:00|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|0
1734019040000|2024-12-12 15:57:20|11319.86|11319.86|11319.86|11319.86|11319.86|11319.86|11319.86|11319.86|0
1734019070000|2024-12-12 15:57:50|11319.02|11319.02|11319.67|11319.67|11319.67|11319.67|11319.02|11319.02|0
1734019080000|2024-12-12 15:58:00|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|0
1734019100000|2024-12-12 15:58:20|11319.46|11319.46|11320.18|11320.18|11320.18|11320.18|11319.46|11319.46|0
1734019110000|2024-12-12 15:58:30|11319.46|11319.46|11318.73|11318.73|11319.46|11319.46|11318.73|11318.73|0
1734019130000|2024-12-12 15:58:50|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|0
1734019140000|2024-12-12 15:59:00|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|0
1734019170000|2024-12-12 15:59:30|11320.02|11320.02|11322.7|11322.7|11322.7|11322.7|11319.38|11319.38|0
1734019200000|2024-12-12 16:00:00|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|0
1734019210000|2024-12-12 16:00:10|11324.83|11324.83|11325.47|11325.47|11325.47|11325.47|11324.83|11324.83|0
1734019220000|2024-12-12 16:00:20|11323.99|11323.99|11322.3|11322.3|11323.99|11323.99|11322.3|11322.3|0
1734019240000|2024-12-12 16:00:40|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|0
1734019270000|2024-12-12 16:01:10|11325.76|11325.76|11327.34|11327.34|11327.34|11327.34|11325.76|11325.76|0
1734019280000|2024-12-12 16:01:20|11326.05|11326.05|11326.05|11326.05|11326.05|11326.05|11326.05|11326.05|0
1734019300000|2024-12-12 16:01:40|11327.34|11327.34|11327.34|11327.34|11327.34|11327.34|11327.34|11327.34|0
1734019310000|2024-12-12 16:01:50|11326.41|11326.41|11325.76|11325.76|11326.41|11326.41|11325.76|11325.76|0
1734019340000|2024-12-12 16:02:20|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|0
1734019370000|2024-12-12 16:02:50|11326.22|11326.22|11325.57|11325.57|11326.22|11326.22|11325.57|11325.57|0
1734019390000|2024-12-12 16:03:10|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|0
1734019400000|2024-12-12 16:03:20|11324.09|11324.09|11324.09|11324.09|11324.09|11324.09|11324.09|11324.09|0
1734019440000|2024-12-12 16:04:00|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|0
1734019450000|2024-12-12 16:04:10|11325.68|11325.68|11324.85|11324.85|11325.68|11325.68|11324.85|11324.85|0
1734019460000|2024-12-12 16:04:20|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|0
1734019510000|2024-12-12 16:05:10|11324.85|11324.85|11325.6|11325.6|11325.6|11325.6|11324.85|11324.85|0
1734019520000|2024-12-12 16:05:20|11327.81|11327.81|11327.8|11327.8|11328.64|11328.64|11327.8|11327.8|0
1734019530000|2024-12-12 16:05:30|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|0
1734019550000|2024-12-12 16:05:50|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|0
1734019570000|2024-12-12 16:06:10|11327.08|11327.08|11325.6|11325.6|11327.08|11327.08|11325.6|11325.6|0
1734019580000|2024-12-12 16:06:20|11324.95|11324.95|11325.6|11325.6|11325.6|11325.6|11324.95|11324.95|0
1734019600000|2024-12-12 16:06:40|11326.35|11326.35|11326.35|11326.35|11326.35|11326.35|11326.35|11326.35|0
1734019610000|2024-12-12 16:06:50|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|0
1734019690000|2024-12-12 16:08:10|11326.46|11326.46|11316.29|11316.29|11326.46|11326.46|11316.29|11316.29|0
1734019700000|2024-12-12 16:08:20|11317.88|11317.88|11320.68|11320.68|11320.68|11320.68|11317.88|11317.88|0
1734019720000|2024-12-12 16:08:40|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|0
1734019730000|2024-12-12 16:08:50|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|0
1734019740000|2024-12-12 16:09:00|11319.74|11319.74|11318.45|11318.45|11319.74|11319.74|11318.45|11318.45|0
1734019760000|2024-12-12 16:09:20|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|0
1734019800000|2024-12-12 16:10:00|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|0
1734019840000|2024-12-12 16:10:40|11317.69|11317.69|11315.9|11315.9|11318.34|11318.34|11315.9|11315.9|0
1734019850000|2024-12-12 16:10:50|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|0
1734019860000|2024-12-12 16:11:00|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|0
1734019870000|2024-12-12 16:11:10|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|0
1734019890000|2024-12-12 16:11:30|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|0
1734019900000|2024-12-12 16:11:40|11310.85|11310.85|11308.16|11308.16|11310.85|11310.85|11308.16|11308.16|0
1734019920000|2024-12-12 16:12:00|11306.21|11306.21|11304.81|11304.81|11306.21|11306.21|11304.81|11304.81|0
1734019930000|2024-12-12 16:12:10|11302.53|11302.53|11302.53|11302.53|11302.53|11302.53|11302.53|11302.53|0
1734019940000|2024-12-12 16:12:20|11301.6|11301.6|11300.95|11300.95|11301.6|11301.6|11300.95|11300.95|0
1734019950000|2024-12-12 16:12:30|11300.02|11300.02|11300.02|11300.02|11300.02|11300.02|11300.02|11300.02|0
1734019960000|2024-12-12 16:12:40|11299.29|11299.29|11298.43|11298.43|11299.29|11299.29|11297.78|11297.78|0
1734019980000|2024-12-12 16:13:00|11299.37|11299.37|11297.7|11297.7|11299.37|11299.37|11297.7|11297.7|0
1734019990000|2024-12-12 16:13:10|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|0
1734020000000|2024-12-12 16:13:20|11296.11|11296.11|11294.66|11294.66|11296.11|11296.11|11293.9|11293.9|0
1734020010000|2024-12-12 16:13:30|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|0
1734020030000|2024-12-12 16:13:50|11295.46|11295.46|11296.56|11296.56|11296.56|11296.56|11295.46|11295.46|0
1734020040000|2024-12-12 16:14:00|11297.21|11297.21|11301.2|11301.2|11301.2|11301.2|11297.21|11297.21|0
1734020050000|2024-12-12 16:14:10|11302.97|11302.97|11303.8|11303.8|11303.8|11303.8|11302.97|11302.97|0
1734020060000|2024-12-12 16:14:20|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|0
1734020080000|2024-12-12 16:14:40|11302.96|11302.96|11302.12|11302.12|11302.96|11302.96|11302.12|11302.12|0
1734020090000|2024-12-12 16:14:50|11301.48|11301.48|11301.48|11301.48|11301.48|11301.48|11301.48|11301.48|0
1734020120000|2024-12-12 16:15:20|11300.72|11300.72|11300.7|11300.7|11300.81|11300.81|11299.97|11299.97|0
1734020150000|2024-12-12 16:15:50|11299.59|11299.59|11299.59|11299.59|11299.59|11299.59|11299.59|11299.59|0
1734020160000|2024-12-12 16:16:00|11298.3|11298.3|11297.65|11297.65|11298.3|11298.3|11297.65|11297.65|0
1734020190000|2024-12-12 16:16:30|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|0
1734020200000|2024-12-12 16:16:40|11297.46|11297.46|11297.46|11297.46|11297.46|11297.46|11297.46|11297.46|0
1734020210000|2024-12-12 16:16:50|11298.11|11298.11|11296.74|11296.74|11298.11|11298.11|11296.74|11296.74|0
1734020230000|2024-12-12 16:17:10|11297.49|11297.49|11297.49|11297.49|11297.49|11297.49|11297.49|11297.49|0
1734020240000|2024-12-12 16:17:20|11296.85|11296.85|11296.85|11296.85|11296.85|11296.85|11296.85|11296.85|0
1734020270000|2024-12-12 16:17:50|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|0
1734020290000|2024-12-12 16:18:10|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|0
1734020310000|2024-12-12 16:18:30|11295.5|11295.5|11295.4|11295.4|11295.5|11295.5|11294.56|11294.56|0
1734020340000|2024-12-12 16:19:00|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|0
1734020350000|2024-12-12 16:19:10|11294.52|11294.52|11294.52|11294.52|11294.52|11294.52|11294.52|11294.52|0
1734020380000|2024-12-12 16:19:40|11296.19|11296.19|11297.78|11297.78|11297.78|11297.78|11296.19|11296.19|0
1734020400000|2024-12-12 16:20:00|11298.53|11298.53|11301.76|11301.76|11301.76|11301.76|11298.53|11298.53|0
1734020410000|2024-12-12 16:20:10|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|0
1734020430000|2024-12-12 16:20:30|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|0
1734020450000|2024-12-12 16:20:50|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|0
1734020520000|2024-12-12 16:22:00|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|0
1734020550000|2024-12-12 16:22:30|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|0
1734020580000|2024-12-12 16:23:00|11304.83|11304.83|11306.95|11306.95|11306.95|11306.95|11304.83|11304.83|0
1734020590000|2024-12-12 16:23:10|11307.6|11307.6|11307.89|11307.89|11308.53|11308.53|11307.6|11307.6|0
1734020600000|2024-12-12 16:23:20|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|0
1734020630000|2024-12-12 16:23:50|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|0
1734020640000|2024-12-12 16:24:00|11308.8|11308.8|11309.56|11309.56|11309.56|11309.56|11308.8|11308.8|0
1734020650000|2024-12-12 16:24:10|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|0
1734020660000|2024-12-12 16:24:20|11309.28|11309.28|11309.28|11309.28|11309.28|11309.28|11309.28|11309.28|0
1734020670000|2024-12-12 16:24:30|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|0
1734020680000|2024-12-12 16:24:40|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|0
1734020690000|2024-12-12 16:24:50|11308.64|11308.64|11309.29|11309.29|11310.12|11310.12|11308.45|11308.45|0
1734020700000|2024-12-12 16:25:00|11308.56|11308.56|11306.33|11306.33|11309.67|11309.67|11306.33|11306.33|0
1734020710000|2024-12-12 16:25:10|11305.57|11305.57|11305.57|11305.57|11305.57|11305.57|11305.57|11305.57|0
1734020720000|2024-12-12 16:25:20|11304.85|11304.85|11308.58|11308.58|11308.58|11308.58|11304.85|11304.85|0
1734020730000|2024-12-12 16:25:30|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|0
1734020740000|2024-12-12 16:25:40|11309.95|11309.95|11309.95|11309.95|11309.95|11309.95|11309.95|11309.95|0
1734020750000|2024-12-12 16:25:50|11311.06|11311.06|11309.77|11309.77|11311.06|11311.06|11309.77|11309.77|0
1734020760000|2024-12-12 16:26:00|11309.12|11309.12|11310.52|11310.52|11310.52|11310.52|11309.12|11309.12|0
1734020770000|2024-12-12 16:26:10|11311.25|11311.25|11311.49|11311.49|11311.49|11311.49|11311.25|11311.25|0
1734020780000|2024-12-12 16:26:20|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|0
1734020790000|2024-12-12 16:26:30|11312.21|11312.21|11314.45|11314.45|11314.45|11314.45|11312.21|11312.21|0
1734020800000|2024-12-12 16:26:40|11315.56|11315.56|11315.38|11315.38|11315.56|11315.56|11314.45|11314.45|0
1734020810000|2024-12-12 16:26:50|11314.45|11314.45|11315.67|11315.67|11315.67|11315.67|11313.8|11313.8|0
1734020820000|2024-12-12 16:27:00|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|0
1734020830000|2024-12-12 16:27:10|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|0
1734020840000|2024-12-12 16:27:20|11313.84|11313.84|11313.84|11313.84|11313.84|11313.84|11313.84|11313.84|0
1734020860000|2024-12-12 16:27:40|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|0
1734020870000|2024-12-12 16:27:50|11310.81|11310.81|11308.65|11308.65|11310.81|11310.81|11308.65|11308.65|0
1734020880000|2024-12-12 16:28:00|11309.38|11309.38|11309.38|11309.38|11309.38|11309.38|11309.38|11309.38|0
1734020890000|2024-12-12 16:28:10|11310.13|11310.13|11310.89|11310.89|11310.89|11310.89|11310.13|11310.13|0
1734020900000|2024-12-12 16:28:20|11309.95|11309.95|11309.2|11309.2|11309.95|11309.95|11309.2|11309.2|0
1734020910000|2024-12-12 16:28:30|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|0
1734020920000|2024-12-12 16:28:40|11311.54|11311.54|11311.43|11311.43|11311.54|11311.54|11310.79|11310.79|0
1734020930000|2024-12-12 16:28:50|11311.55|11311.55|11311.55|11311.55|11311.55|11311.55|11310.72|11310.72|0
1734020940000|2024-12-12 16:29:00|11310.83|11310.83|11310.07|11310.07|11311.55|11311.55|11309.43|11309.43|0
1734020950000|2024-12-12 16:29:10|11311.18|11311.18|11311.93|11311.93|11311.93|11311.93|11311.18|11311.18|0
1734020960000|2024-12-12 16:29:20|11312.58|11312.58|11311.93|11311.93|11312.58|11312.58|11311.93|11311.93|0
1734020970000|2024-12-12 16:29:30|11311|11311|11312.45|11312.45|11312.45|11312.45|11311|11311|0
1734020980000|2024-12-12 16:29:40|11311.69|11311.69|11308.35|11308.35|11311.69|11311.69|11308.35|11308.35|0
1734020990000|2024-12-12 16:29:50|11309.07|11309.07|11312.67|11312.67|11312.67|11312.67|11308.03|11308.03|0
1734077700000|2024-12-13 08:15:00|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|0
1734077740000|2024-12-13 08:15:40|11281.9|11281.9|11281.9|11281.9|11281.9|11281.9|11281.9|11281.9|0
1734077790000|2024-12-13 08:16:30|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|0
1734077810000|2024-12-13 08:16:50|11279.29|11279.29|11281.87|11281.87|11281.87|11281.87|11279.29|11279.29|0
1734077820000|2024-12-13 08:17:00|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|0
1734077910000|2024-12-13 08:18:30|11280.9|11280.9|11280.9|11280.9|11280.9|11280.9|11280.9|11280.9|0
1734077950000|2024-12-13 08:19:10|11283.24|11283.24|11286.52|11286.52|11286.52|11286.52|11283.24|11283.24|0
1734077960000|2024-12-13 08:19:20|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|0
1734077970000|2024-12-13 08:19:30|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|0
1734078010000|2024-12-13 08:20:10|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|0
1734078080000|2024-12-13 08:21:20|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|0
1734078160000|2024-12-13 08:22:40|11294.13|11294.13|11293.87|11293.87|11294.67|11294.67|11293.22|11293.22|0
1734078220000|2024-12-13 08:23:40|11294.8|11294.8|11294.8|11294.8|11294.8|11294.8|11294.8|11294.8|0
1734078260000|2024-12-13 08:24:20|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|0
1734078280000|2024-12-13 08:24:40|11296.47|11296.47|11299.7|11299.7|11299.7|11299.7|11296.47|11296.47|0
1734078300000|2024-12-13 08:25:00|11302.28|11302.28|11302.28|11302.28|11302.28|11302.28|11302.28|11302.28|0
1734078310000|2024-12-13 08:25:10|11304.15|11304.15|11313.72|11313.72|11313.72|11313.72|11304.15|11304.15|0
1734078320000|2024-12-13 08:25:20|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|0
1734078340000|2024-12-13 08:25:40|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|0
1734078350000|2024-12-13 08:25:50|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|0
1734078410000|2024-12-13 08:26:50|11323.86|11323.86|11325.15|11325.15|11325.15|11325.15|11323.86|11323.86|0
1734078440000|2024-12-13 08:27:20|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|0
1734078450000|2024-12-13 08:27:30|11323.14|11323.14|11324.43|11324.43|11324.43|11324.43|11323.14|11323.14|0
1734078480000|2024-12-13 08:28:00|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|0
1734078500000|2024-12-13 08:28:20|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|0
1734078530000|2024-12-13 08:28:50|11325.94|11325.94|11325.94|11325.94|11325.94|11325.94|11325.94|11325.94|0
1734078540000|2024-12-13 08:29:00|11325.01|11325.01|11323.45|11323.45|11325.01|11325.01|11323.45|11323.45|0
1734078550000|2024-12-13 08:29:10|11327.22|11327.22|11327.22|11327.22|11327.22|11327.22|11327.22|11327.22|0
1734078560000|2024-12-13 08:29:20|11326.58|11326.58|11326.58|11326.58|11326.58|11326.58|11326.58|11326.58|0
1734078580000|2024-12-13 08:29:40|11325.85|11325.85|11325.85|11325.85|11325.85|11325.85|11325.85|11325.85|0
1734078600000|2024-12-13 08:30:00|11323.7|11323.7|11324.45|11324.45|11324.45|11324.45|11323.7|11323.7|0
1734078620000|2024-12-13 08:30:20|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|0
1734078710000|2024-12-13 08:31:50|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|0
1734078760000|2024-12-13 08:32:40|11325.18|11325.18|11324.07|11324.07|11325.18|11325.18|11324.07|11324.07|0
1734078790000|2024-12-13 08:33:10|11327.29|11327.29|11327.94|11327.94|11327.94|11327.94|11327.29|11327.29|0
1734078810000|2024-12-13 08:33:30|11329.05|11329.05|11327.11|11327.11|11329.05|11329.05|11327.11|11327.11|0
1734078820000|2024-12-13 08:33:40|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|0
1734078850000|2024-12-13 08:34:10|11324.53|11324.53|11323.42|11323.42|11324.53|11324.53|11323.42|11323.42|0
1734078870000|2024-12-13 08:34:30|11322.78|11322.78|11320.84|11320.84|11322.78|11322.78|11320.84|11320.84|0
1734078880000|2024-12-13 08:34:40|11320.12|11320.12|11317.35|11317.35|11320.12|11320.12|11317.35|11317.35|0
1734078960000|2024-12-13 08:36:00|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|0
1734079010000|2024-12-13 08:36:50|11313.02|11313.02|11313.02|11313.02|11313.02|11313.02|11313.02|11313.02|0
1734079030000|2024-12-13 08:37:10|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|0
1734079080000|2024-12-13 08:38:00|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|0
1734079140000|2024-12-13 08:39:00|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|0
1734079170000|2024-12-13 08:39:30|11306.45|11306.45|11307.2|11307.2|11307.2|11307.2|11306.45|11306.45|0
1734079180000|2024-12-13 08:39:40|11309.33|11309.33|11318.83|11318.83|11318.83|11318.83|11309.33|11309.33|0
1734079190000|2024-12-13 08:39:50|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|0
1734079210000|2024-12-13 08:40:10|11322.06|11322.06|11322.06|11322.06|11322.06|11322.06|11322.06|11322.06|0
1734079250000|2024-12-13 08:40:50|11322.99|11322.99|11322.99|11322.99|11322.99|11322.99|11322.99|11322.99|0
1734079260000|2024-12-13 08:41:00|11319.1|11319.1|11317.73|11317.73|11319.1|11319.1|11316.97|11316.97|0
1734079280000|2024-12-13 08:41:20|11316.79|11316.79|11316.79|11316.79|11316.79|11316.79|11316.79|11316.79|0
1734079320000|2024-12-13 08:42:00|11315.69|11315.69|11310.34|11310.34|11315.69|11315.69|11310.34|11310.34|0
1734079340000|2024-12-13 08:42:20|11309.61|11309.61|11309.61|11309.61|11309.61|11309.61|11309.61|11309.61|0
1734079380000|2024-12-13 08:43:00|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|0
1734079420000|2024-12-13 08:43:40|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|0
1734079470000|2024-12-13 08:44:30|11301.79|11301.79|11301.79|11301.79|11301.79|11301.79|11301.79|11301.79|0
1734079540000|2024-12-13 08:45:40|11300.95|11300.95|11302.89|11302.89|11302.89|11302.89|11300.95|11300.95|0
1734079550000|2024-12-13 08:45:50|11300.26|11300.26|11308.6|11308.6|11308.6|11308.6|11300.26|11300.26|0
1734079610000|2024-12-13 08:46:50|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|0
1734079650000|2024-12-13 08:47:30|11306.73|11306.73|11306.73|11306.73|11306.73|11306.73|11306.73|11306.73|0
1734079670000|2024-12-13 08:47:50|11306.01|11306.01|11306.01|11306.01|11306.01|11306.01|11306.01|11306.01|0
1734079740000|2024-12-13 08:49:00|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|0
1734079780000|2024-12-13 08:49:40|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|0
1734079790000|2024-12-13 08:49:50|11304.89|11304.89|11303.78|11303.78|11304.89|11304.89|11303.78|11303.78|0
1734079810000|2024-12-13 08:50:10|11304.61|11304.61|11304.61|11304.61|11304.61|11304.61|11304.61|11304.61|0
1734079910000|2024-12-13 08:51:50|11303.97|11303.97|11303.97|11303.97|11303.97|11303.97|11303.97|11303.97|0
1734079930000|2024-12-13 08:52:10|11302.49|11302.49|11302.49|11302.49|11302.49|11302.49|11302.49|11302.49|0
1734079940000|2024-12-13 08:52:20|11301.84|11301.84|11301.84|11301.84|11301.84|11301.84|11301.84|11301.84|0
1734079950000|2024-12-13 08:52:30|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|0
1734079980000|2024-12-13 08:53:00|11300.36|11300.36|11298.69|11298.69|11300.36|11300.36|11298.69|11298.69|0
1734079990000|2024-12-13 08:53:10|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|0
1734080010000|2024-12-13 08:53:30|11298.05|11298.05|11298.05|11298.05|11298.05|11298.05|11298.05|11298.05|0
1734080150000|2024-12-13 08:55:50|11299.72|11299.72|11299.72|11299.72|11299.72|11299.72|11299.72|11299.72|0
1734080160000|2024-12-13 08:56:00|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|0
1734080170000|2024-12-13 08:56:10|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|0
1734080220000|2024-12-13 08:57:00|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|0
1734080280000|2024-12-13 08:58:00|11297.34|11297.34|11296.59|11296.59|11297.34|11297.34|11296.59|11296.59|0
1734080400000|2024-12-13 09:00:00|11295.83|11295.83|11295.83|11295.83|11295.83|11295.83|11295.83|11295.83|0
1734080440000|2024-12-13 09:00:40|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|0
1734080460000|2024-12-13 09:01:00|11293.97|11293.97|11293.32|11293.32|11293.97|11293.97|11293.32|11293.32|0
1734080470000|2024-12-13 09:01:10|11291.65|11291.65|11291.65|11291.65|11291.65|11291.65|11291.65|11291.65|0
1734080480000|2024-12-13 09:01:20|11289.72|11289.72|11286.71|11286.71|11289.72|11289.72|11286.71|11286.71|0
1734080550000|2024-12-13 09:02:30|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|0
1734080620000|2024-12-13 09:03:40|11286.64|11286.64|11286.64|11286.64|11286.64|11286.64|11286.64|11286.64|0
1734080670000|2024-12-13 09:04:30|11288.19|11288.19|11290.24|11290.24|11290.24|11290.24|11288.19|11288.19|0
1734080700000|2024-12-13 09:05:00|11289.4|11289.4|11288.65|11288.65|11289.4|11289.4|11288.65|11288.65|0
1734080820000|2024-12-13 09:07:00|11289.4|11289.4|11292.17|11292.17|11292.17|11292.17|11289.4|11289.4|0
1734080880000|2024-12-13 09:08:00|11293.01|11293.01|11293.01|11293.01|11293.01|11293.01|11293.01|11293.01|0
1734080930000|2024-12-13 09:08:50|11293.73|11293.73|11293.01|11293.01|11293.73|11293.73|11293.01|11293.01|0
1734080990000|2024-12-13 09:09:50|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|0
1734081010000|2024-12-13 09:10:10|11293.01|11293.01|11292.28|11292.28|11293.01|11293.01|11292.28|11292.28|0
1734081060000|2024-12-13 09:11:00|11291.53|11291.53|11290.78|11290.78|11291.53|11291.53|11290.78|11290.78|0
1734081200000|2024-12-13 09:13:20|11290.02|11290.02|11290.02|11290.02|11290.02|11290.02|11290.02|11290.02|0
1734081210000|2024-12-13 09:13:30|11285.21|11285.21|11284.37|11284.37|11285.21|11285.21|11284.37|11284.37|0
1734081280000|2024-12-13 09:14:40|11283.73|11283.73|11283.73|11283.73|11283.73|11283.73|11283.73|11283.73|0
1734081300000|2024-12-13 09:15:00|11282.97|11282.97|11281.68|11281.68|11282.97|11282.97|11281.68|11281.68|0
1734081350000|2024-12-13 09:15:50|11280.57|11280.57|11279.01|11279.01|11280.57|11280.57|11279.01|11279.01|0
1734081360000|2024-12-13 09:16:00|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|0
1734081460000|2024-12-13 09:17:40|11276.86|11276.86|11276.11|11276.11|11276.86|11276.86|11276.11|11276.11|0
1734081570000|2024-12-13 09:19:30|11273.3|11273.3|11273.3|11273.3|11273.3|11273.3|11273.3|11273.3|0
1734081600000|2024-12-13 09:20:00|11272.58|11272.58|11275.13|11275.13|11275.13|11275.13|11272.58|11272.58|0
1734081610000|2024-12-13 09:20:10|11278.12|11278.12|11278.12|11278.12|11278.12|11278.12|11277.37|11277.37|0
1734081620000|2024-12-13 09:20:20|11278.04|11278.04|11279.49|11279.49|11279.49|11279.49|11278.04|11278.04|0
1734081630000|2024-12-13 09:20:30|11280.24|11280.24|11280.24|11280.24|11280.24|11280.24|11280.24|11280.24|0
1734081640000|2024-12-13 09:20:40|11281.08|11281.08|11281.72|11281.72|11281.72|11281.72|11281.08|11281.08|0
1734081650000|2024-12-13 09:20:50|11282.48|11282.48|11282.48|11282.48|11282.48|11282.48|11282.48|11282.48|0
1734081660000|2024-12-13 09:21:00|11283.2|11283.2|11283.2|11283.2|11283.2|11283.2|11283.2|11283.2|0
1734081680000|2024-12-13 09:21:20|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|0
1734081700000|2024-12-13 09:21:40|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|0
1734081720000|2024-12-13 09:22:00|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|0
1734081750000|2024-12-13 09:22:30|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|0
1734081760000|2024-12-13 09:22:40|11288.01|11288.01|11288.01|11288.01|11288.01|11288.01|11288.01|11288.01|0
1734081780000|2024-12-13 09:23:00|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|0
1734081790000|2024-12-13 09:23:10|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|0
1734081880000|2024-12-13 09:24:40|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|0
1734081900000|2024-12-13 09:25:00|11285.17|11285.17|11284.52|11284.52|11285.17|11285.17|11284.52|11284.52|0
1734081940000|2024-12-13 09:25:40|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|0
1734081950000|2024-12-13 09:25:50|11284.34|11284.34|11286.01|11286.01|11286.01|11286.01|11284.34|11284.34|0
1734081980000|2024-12-13 09:26:20|11284.32|11284.32|11282.63|11282.63|11284.32|11284.32|11282.63|11282.63|0
1734081990000|2024-12-13 09:26:30|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|0
1734082000000|2024-12-13 09:26:40|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|0
1734082060000|2024-12-13 09:27:40|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|0
1734082110000|2024-12-13 09:28:30|11283.58|11283.58|11283.58|11283.58|11283.58|11283.58|11283.58|11283.58|0
1734082120000|2024-12-13 09:28:40|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|0
1734082200000|2024-12-13 09:30:00|11281.89|11281.89|11277.63|11277.63|11281.89|11281.89|11277.63|11277.63|0
1734082250000|2024-12-13 09:30:50|11276.88|11276.88|11276.88|11276.88|11276.88|11276.88|11276.88|11276.88|0
1734082260000|2024-12-13 09:31:00|11276.15|11276.15|11274.38|11274.38|11276.15|11276.15|11274.38|11274.38|0
1734082350000|2024-12-13 09:32:30|11275.83|11275.83|11275.83|11275.83|11275.83|11275.83|11275.83|11275.83|0
1734082370000|2024-12-13 09:32:50|11277.39|11277.39|11276.85|11276.85|11277.39|11277.39|11276.85|11276.85|0
1734082390000|2024-12-13 09:33:10|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|0
1734082440000|2024-12-13 09:34:00|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|0
1734082580000|2024-12-13 09:36:20|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|0
1734082590000|2024-12-13 09:36:30|11272.82|11272.82|11273.2|11273.2|11273.93|11273.93|11272.82|11272.82|0
1734082600000|2024-12-13 09:36:40|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|0
1734082630000|2024-12-13 09:37:10|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|0
1734082670000|2024-12-13 09:37:50|11267.93|11267.93|11267.93|11267.93|11267.93|11267.93|11267.93|11267.93|0
1734082690000|2024-12-13 09:38:10|11267|11267|11267|11267|11267|11267|11267|11267|0
1734082700000|2024-12-13 09:38:20|11268.93|11268.93|11268.93|11268.93|11268.93|11268.93|11268.93|11268.93|0
1734082760000|2024-12-13 09:39:20|11267.61|11267.61|11268|11268|11268|11268|11267.24|11267.24|0
1734082810000|2024-12-13 09:40:10|11268.72|11268.72|11268.72|11268.72|11268.72|11268.72|11268.72|11268.72|0
1734082840000|2024-12-13 09:40:40|11265.03|11265.03|11264.28|11264.28|11265.03|11265.03|11264.28|11264.28|0
1734082850000|2024-12-13 09:40:50|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|0
1734082910000|2024-12-13 09:41:50|11262.51|11262.51|11263.91|11263.91|11263.91|11263.91|11262.51|11262.51|0
1734083180000|2024-12-13 09:46:20|11261.32|11261.32|11261.32|11261.32|11261.32|11261.32|11261.32|11261.32|0
1734083190000|2024-12-13 09:46:30|11259.39|11259.39|11257.91|11257.91|11259.39|11259.39|11257.91|11257.91|0
1734083320000|2024-12-13 09:48:40|11259.01|11259.01|11257.91|11257.91|11259.01|11259.01|11257.91|11257.91|0
1734083330000|2024-12-13 09:48:50|11259.49|11259.49|11260.89|11260.89|11260.89|11260.89|11259.49|11259.49|0
1734083420000|2024-12-13 09:50:20|11262|11262|11262|11262|11262|11262|11262|11262|0
1734083450000|2024-12-13 09:50:50|11263.45|11263.45|11263.45|11263.45|11263.45|11263.45|11263.45|11263.45|0
1734083680000|2024-12-13 09:54:40|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|0
1734083690000|2024-12-13 09:54:50|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|0
1734083780000|2024-12-13 09:56:20|11262.54|11262.54|11262.54|11262.54|11262.54|11262.54|11262.54|11262.54|0
1734083800000|2024-12-13 09:56:40|11261.78|11261.78|11261.78|11261.78|11261.78|11261.78|11261.78|11261.78|0
1734083840000|2024-12-13 09:57:20|11262.51|11262.51|11262.51|11262.51|11262.51|11262.51|11262.51|11262.51|0
1734083870000|2024-12-13 09:57:50|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|0
1734083900000|2024-12-13 09:58:20|11265.48|11265.48|11265.48|11265.48|11265.48|11265.48|11265.48|11265.48|0
1734083910000|2024-12-13 09:58:30|11267.71|11267.71|11267.71|11267.71|11267.71|11267.71|11267.71|11267.71|0
1734083960000|2024-12-13 09:59:20|11266.88|11266.88|11265.21|11265.21|11266.88|11266.88|11265.21|11265.21|0
1734083970000|2024-12-13 09:59:30|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|0
1734083980000|2024-12-13 09:59:40|11265.21|11265.21|11265.21|11265.21|11265.21|11265.21|11265.21|11265.21|0
1734084020000|2024-12-13 10:00:20|11265.85|11265.85|11266.69|11266.69|11266.69|11266.69|11265.85|11265.85|0
1734084030000|2024-12-13 10:00:30|11267.33|11267.33|11267.33|11267.33|11267.33|11267.33|11267.33|11267.33|0
1734084080000|2024-12-13 10:01:20|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|0
1734084090000|2024-12-13 10:01:30|11268.91|11268.91|11268.91|11268.91|11268.91|11268.91|11268.91|11268.91|0
1734084100000|2024-12-13 10:01:40|11269.64|11269.64|11269.64|11269.64|11269.64|11269.64|11269.64|11269.64|0
1734084130000|2024-12-13 10:02:10|11269.53|11269.53|11270.63|11270.63|11270.63|11270.63|11269.53|11269.53|0
1734084210000|2024-12-13 10:03:30|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|0
1734084250000|2024-12-13 10:04:10|11276.97|11276.97|11280.35|11280.35|11280.35|11280.35|11276.97|11276.97|0
1734084260000|2024-12-13 10:04:20|11279.59|11279.59|11279.59|11279.59|11279.59|11279.59|11279.59|11279.59|0
1734084330000|2024-12-13 10:05:30|11278.84|11278.84|11278.84|11278.84|11278.84|11278.84|11278.84|11278.84|0
1734084430000|2024-12-13 10:07:10|11279.56|11279.56|11280.28|11280.28|11280.28|11280.28|11279.56|11279.56|0
1734084480000|2024-12-13 10:08:00|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|0
1734084490000|2024-12-13 10:08:10|11282.23|11282.23|11282.23|11282.23|11282.23|11282.23|11282.23|11282.23|0
1734084520000|2024-12-13 10:08:40|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|0
1734084600000|2024-12-13 10:10:00|11279.8|11279.8|11279.8|11279.8|11279.8|11279.8|11279.8|11279.8|0
1734084620000|2024-12-13 10:10:20|11278.88|11278.88|11278.88|11278.88|11278.88|11278.88|11278.88|11278.88|0
1734084630000|2024-12-13 10:10:30|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|0
1734084640000|2024-12-13 10:10:40|11281.76|11281.76|11282.69|11282.69|11282.69|11282.69|11281.76|11281.76|0
1734084650000|2024-12-13 10:10:50|11283.8|11283.8|11287.96|11287.96|11287.96|11287.96|11283.8|11283.8|0
1734084670000|2024-12-13 10:11:10|11289.9|11289.9|11289.9|11289.9|11289.9|11289.9|11289.9|11289.9|0
1734084680000|2024-12-13 10:11:20|11291.34|11291.34|11291.34|11291.34|11291.34|11291.34|11291.34|11291.34|0
1734084690000|2024-12-13 10:11:30|11290.62|11290.62|11290.62|11290.62|11290.62|11290.62|11290.62|11290.62|0
1734084700000|2024-12-13 10:11:40|11289.69|11289.69|11288.96|11288.96|11289.69|11289.69|11288.96|11288.96|0
1734084720000|2024-12-13 10:12:00|11288.32|11288.32|11288.32|11288.32|11288.32|11288.32|11288.32|11288.32|0
1734084760000|2024-12-13 10:12:40|11283.96|11283.96|11283.96|11283.96|11283.96|11283.96|11283.96|11283.96|0
1734084810000|2024-12-13 10:13:30|11284.79|11284.79|11284.79|11284.79|11284.79|11284.79|11284.79|11284.79|0
1734084850000|2024-12-13 10:14:10|11285.73|11285.73|11289.28|11289.28|11289.28|11289.28|11285.73|11285.73|0
1734084970000|2024-12-13 10:16:10|11288.53|11288.53|11288.88|11288.88|11289.82|11289.82|11288.53|11288.53|0
1734085040000|2024-12-13 10:17:20|11286.95|11286.95|11286.48|11286.48|11287.59|11287.59|11286.48|11286.48|0
1734085060000|2024-12-13 10:17:40|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|0
1734085080000|2024-12-13 10:18:00|11284.93|11284.93|11284.09|11284.09|11284.93|11284.93|11284.09|11284.09|0
1734085100000|2024-12-13 10:18:20|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|0
1734085110000|2024-12-13 10:18:30|11286.03|11286.03|11286.03|11286.03|11286.03|11286.03|11286.03|11286.03|0
1734085180000|2024-12-13 10:19:40|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|0
1734085210000|2024-12-13 10:20:10|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|0
1734085360000|2024-12-13 10:22:40|11284.26|11284.26|11284.26|11284.26|11284.26|11284.26|11284.26|11284.26|0
1734085430000|2024-12-13 10:23:50|11282.05|11282.05|11282.05|11282.05|11282.05|11282.05|11282.05|11282.05|0
1734085440000|2024-12-13 10:24:00|11281.21|11281.21|11280.38|11280.38|11281.21|11281.21|11280.38|11280.38|0
1734085530000|2024-12-13 10:25:30|11277.8|11277.8|11278.63|11278.63|11278.63|11278.63|11277.8|11277.8|0
1734085580000|2024-12-13 10:26:20|11277.8|11277.8|11277.8|11277.8|11277.8|11277.8|11277.8|11277.8|0
1734085600000|2024-12-13 10:26:40|11279.24|11279.24|11278.52|11278.52|11279.24|11279.24|11278.52|11278.52|0
1734085700000|2024-12-13 10:28:20|11277.87|11277.87|11277.87|11277.87|11277.87|11277.87|11277.87|11277.87|0
1734085720000|2024-12-13 10:28:40|11277.15|11277.15|11276.43|11276.43|11277.15|11277.15|11276.43|11276.43|0
1734085750000|2024-12-13 10:29:10|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|0
1734085760000|2024-12-13 10:29:20|11281.11|11281.11|11280.74|11280.74|11281.11|11281.11|11280.74|11280.74|0
1734085930000|2024-12-13 10:32:10|11280.62|11280.62|11280.14|11280.14|11280.62|11280.62|11280.14|11280.14|0
1734085940000|2024-12-13 10:32:20|11278.47|11278.47|11278.47|11278.47|11278.47|11278.47|11278.47|11278.47|0
1734085950000|2024-12-13 10:32:30|11274.7|11274.7|11274.7|11274.7|11274.7|11274.7|11274.7|11274.7|0
1734085960000|2024-12-13 10:32:40|11274.21|11274.21|11274.21|11274.21|11274.21|11274.21|11274.21|11274.21|0
1734086020000|2024-12-13 10:33:40|11271.69|11271.69|11272.63|11272.63|11272.63|11272.63|11271.69|11271.69|0
1734086050000|2024-12-13 10:34:10|11270.04|11270.04|11270.04|11270.04|11270.04|11270.04|11270.04|11270.04|0
1734086170000|2024-12-13 10:36:10|11269.21|11269.21|11265.47|11265.47|11269.21|11269.21|11265.47|11265.47|0
1734086210000|2024-12-13 10:36:50|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|0
1734086240000|2024-12-13 10:37:20|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|0
1734086310000|2024-12-13 10:38:30|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|0
1734086350000|2024-12-13 10:39:10|11265.21|11265.21|11266.14|11266.14|11266.14|11266.14|11265.21|11265.21|0
1734086380000|2024-12-13 10:39:40|11266.98|11266.98|11266.98|11266.98|11266.98|11266.98|11266.98|11266.98|0
1734086400000|2024-12-13 10:40:00|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|0
1734086420000|2024-12-13 10:40:20|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|0
1734086490000|2024-12-13 10:41:30|11267.83|11267.83|11266.99|11266.99|11269.77|11269.77|11266.99|11266.99|0
1734086530000|2024-12-13 10:42:10|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|0
1734086630000|2024-12-13 10:43:50|11268.56|11268.56|11267.08|11267.08|11268.56|11268.56|11267.08|11267.08|0
1734086640000|2024-12-13 10:44:00|11267.72|11267.72|11267.72|11267.72|11267.72|11267.72|11267.08|11267.08|0
1734086660000|2024-12-13 10:44:20|11266.89|11266.89|11264.63|11264.63|11266.89|11266.89|11264.44|11264.44|0
1734086670000|2024-12-13 10:44:30|11263.9|11263.9|11263.9|11263.9|11263.9|11263.9|11263.9|11263.9|0
1734086700000|2024-12-13 10:45:00|11265.19|11265.19|11265.19|11265.19|11265.19|11265.19|11265.19|11265.19|0
1734086710000|2024-12-13 10:45:10|11265.95|11265.95|11267.72|11267.72|11267.72|11267.72|11265.95|11265.95|0
1734086770000|2024-12-13 10:46:10|11266.48|11266.48|11266.31|11266.31|11267.42|11267.42|11266.31|11266.31|0
1734086800000|2024-12-13 10:46:40|11267.03|11267.03|11267.03|11267.03|11267.03|11267.03|11267.03|11267.03|0
1734087070000|2024-12-13 10:51:10|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|0
1734087080000|2024-12-13 10:51:20|11263.4|11263.4|11263.4|11263.4|11263.4|11263.4|11263.4|11263.4|0
1734087090000|2024-12-13 10:51:30|11262.64|11262.64|11262.64|11262.64|11262.64|11262.64|11262.64|11262.64|0
1734087120000|2024-12-13 10:52:00|11264.15|11264.15|11264.15|11264.15|11264.15|11264.15|11264.15|11264.15|0
1734087200000|2024-12-13 10:53:20|11264.8|11264.8|11266.28|11266.28|11266.28|11266.28|11264.8|11264.8|0
1734087210000|2024-12-13 10:53:30|11267.21|11267.21|11269.66|11269.66|11269.66|11269.66|11267.21|11267.21|0
1734087280000|2024-12-13 10:54:40|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|0
1734087300000|2024-12-13 10:55:00|11270.59|11270.59|11269.73|11269.73|11271.24|11271.24|11269.73|11269.73|0
1734087310000|2024-12-13 10:55:10|11270.66|11270.66|11269.73|11269.73|11270.66|11270.66|11269.73|11269.73|0
1734087330000|2024-12-13 10:55:30|11271.24|11271.24|11272.53|11272.53|11272.53|11272.53|11271.24|11271.24|0
1734087350000|2024-12-13 10:55:50|11273.17|11273.17|11277.39|11277.39|11277.39|11277.39|11273.17|11273.17|0
1734087390000|2024-12-13 10:56:30|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|0
1734087500000|2024-12-13 10:58:20|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|0
1734087570000|2024-12-13 10:59:30|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|0
1734087590000|2024-12-13 10:59:50|11277.38|11277.38|11280.79|11280.79|11280.79|11280.79|11277.38|11277.38|0
1734087680000|2024-12-13 11:01:20|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|0
1734087690000|2024-12-13 11:01:30|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|0
1734087730000|2024-12-13 11:02:10|11281.44|11281.44|11280.15|11280.15|11281.44|11281.44|11280.15|11280.15|0
1734087790000|2024-12-13 11:03:10|11282.08|11282.08|11281.44|11281.44|11282.08|11282.08|11281.44|11281.44|0
1734087820000|2024-12-13 11:03:40|11280.79|11280.79|11281.44|11281.44|11281.44|11281.44|11280.79|11280.79|0
1734087830000|2024-12-13 11:03:50|11279.5|11279.5|11279.62|11279.62|11279.62|11279.62|11279.5|11279.5|0
1734087850000|2024-12-13 11:04:10|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|0
1734087910000|2024-12-13 11:05:10|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|0
1734087920000|2024-12-13 11:05:20|11278.04|11278.04|11278.04|11278.04|11278.04|11278.04|11278.04|11278.04|0
1734087980000|2024-12-13 11:06:20|11278.69|11278.69|11279.44|11279.44|11279.44|11279.44|11278.69|11278.69|0
1734088090000|2024-12-13 11:08:10|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|0
1734088120000|2024-12-13 11:08:40|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|0
1734088170000|2024-12-13 11:09:30|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|0
1734088250000|2024-12-13 11:10:50|11276.38|11276.38|11277.13|11277.13|11277.13|11277.13|11276.38|11276.38|0
1734088280000|2024-12-13 11:11:20|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|0
1734088290000|2024-12-13 11:11:30|11274.69|11274.69|11275.62|11275.62|11275.62|11275.62|11274.69|11274.69|0
1734088410000|2024-12-13 11:13:30|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|0
1734088450000|2024-12-13 11:14:10|11277.37|11277.37|11279.31|11279.31|11279.31|11279.31|11277.37|11277.37|0
1734088500000|2024-12-13 11:15:00|11279.55|11279.55|11281.26|11281.26|11281.26|11281.26|11279.55|11279.55|0
1734088560000|2024-12-13 11:16:00|11282.37|11282.37|11283.6|11283.6|11283.6|11283.6|11282.37|11282.37|0
1734088570000|2024-12-13 11:16:10|11284.35|11284.35|11284.47|11284.47|11284.47|11284.47|11284.35|11284.35|0
1734088590000|2024-12-13 11:16:30|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|0
1734088690000|2024-12-13 11:18:10|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|0
1734088800000|2024-12-13 11:20:00|11284.11|11284.11|11283.28|11283.28|11284.11|11284.11|11283.28|11283.28|0
1734088850000|2024-12-13 11:20:50|11282.52|11282.52|11282.52|11282.52|11282.52|11282.52|11282.52|11282.52|0
1734088860000|2024-12-13 11:21:00|11283.28|11283.28|11284.03|11284.03|11284.03|11284.03|11283.28|11283.28|0
1734088970000|2024-12-13 11:22:50|11284.87|11284.87|11284.87|11284.87|11284.87|11284.87|11284.87|11284.87|0
1734088980000|2024-12-13 11:23:00|11285.59|11285.59|11285.59|11285.59|11285.59|11285.59|11285.59|11285.59|0
1734089080000|2024-12-13 11:24:40|11284.84|11284.84|11284.11|11284.11|11284.84|11284.84|11284.11|11284.11|0
1734089330000|2024-12-13 11:28:50|11283.39|11283.39|11283.28|11283.28|11283.39|11283.39|11282.55|11282.55|0
1734089420000|2024-12-13 11:30:20|11282.34|11282.34|11283.28|11283.28|11283.28|11283.28|11282.34|11282.34|0
1734089510000|2024-12-13 11:31:50|11284.03|11284.03|11284.03|11284.03|11284.03|11284.03|11284.03|11284.03|0
1734089540000|2024-12-13 11:32:20|11281.45|11281.45|11278.93|11278.93|11281.45|11281.45|11278.93|11278.93|0
1734089630000|2024-12-13 11:33:50|11278.2|11278.2|11277.48|11277.48|11278.2|11278.2|11277.48|11277.48|0
1734089690000|2024-12-13 11:34:50|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|0
1734089720000|2024-12-13 11:35:20|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|0
1734089790000|2024-12-13 11:36:30|11272.98|11272.98|11272.23|11272.23|11272.98|11272.98|11272.23|11272.23|0
1734089880000|2024-12-13 11:38:00|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|0
1734089970000|2024-12-13 11:39:30|11268.8|11268.8|11269.09|11269.09|11269.73|11269.73|11268.8|11268.8|0
1734089990000|2024-12-13 11:39:50|11266.02|11266.02|11266.02|11266.02|11266.02|11266.02|11266.02|11266.02|0
1734090060000|2024-12-13 11:41:00|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|0
1734090090000|2024-12-13 11:41:30|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|0
1734090120000|2024-12-13 11:42:00|11266.48|11266.48|11265.54|11265.54|11266.48|11266.48|11265.54|11265.54|0
1734090130000|2024-12-13 11:42:10|11267.78|11267.78|11269.22|11269.22|11269.22|11269.22|11267.78|11267.78|0
1734090140000|2024-12-13 11:42:20|11270.33|11270.33|11276.03|11276.03|11276.03|11276.03|11270.33|11270.33|0
1734090160000|2024-12-13 11:42:40|11275.92|11275.92|11275.92|11275.92|11275.92|11275.92|11275.92|11275.92|0
1734090180000|2024-12-13 11:43:00|11275.08|11275.08|11272.56|11272.56|11275.08|11275.08|11272.56|11272.56|0
1734090330000|2024-12-13 11:45:30|11271.91|11271.91|11271.91|11271.91|11271.91|11271.91|11271.91|11271.91|0
1734090510000|2024-12-13 11:48:30|11272.75|11272.75|11272.75|11272.75|11272.75|11272.75|11272.75|11272.75|0
1734090580000|2024-12-13 11:49:40|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|0
1734090600000|2024-12-13 11:50:00|11275.74|11275.74|11276.67|11276.67|11276.67|11276.67|11275.74|11275.74|0
1734090660000|2024-12-13 11:51:00|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|0
1734090700000|2024-12-13 11:51:40|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|0
1734090770000|2024-12-13 11:52:50|11274.44|11274.44|11271.19|11271.19|11274.44|11274.44|11271.19|11271.19|0
1734090810000|2024-12-13 11:53:30|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|0
1734090820000|2024-12-13 11:53:40|11269.5|11269.5|11271.08|11271.08|11271.08|11271.08|11269.5|11269.5|0
1734090930000|2024-12-13 11:55:30|11269.97|11269.97|11268.86|11268.86|11269.97|11269.97|11268.86|11268.86|0
1734090940000|2024-12-13 11:55:40|11268.02|11268.02|11266.58|11266.58|11268.02|11268.02|11266.58|11266.58|0
1734091090000|2024-12-13 11:58:10|11265.85|11265.85|11265.85|11265.85|11265.85|11265.85|11265.85|11265.85|0
1734091200000|2024-12-13 12:00:00|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|0
1734091210000|2024-12-13 12:00:10|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|0
1734091320000|2024-12-13 12:02:00|11265.35|11265.35|11266.3|11266.3|11266.3|11266.3|11264.63|11264.63|0
1734091380000|2024-12-13 12:03:00|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|0
1734091450000|2024-12-13 12:04:10|11264.17|11264.17|11264.82|11264.82|11264.82|11264.82|11264.17|11264.17|0
1734091460000|2024-12-13 12:04:20|11262.56|11262.56|11262.56|11262.56|11262.56|11262.56|11262.56|11262.56|0
1734091470000|2024-12-13 12:04:30|11261.91|11261.91|11253.84|11253.84|11261.91|11261.91|11253.84|11253.84|0
1734091480000|2024-12-13 12:04:40|11253.08|11253.08|11252.36|11252.36|11253.08|11253.08|11252.36|11252.36|0
1734091500000|2024-12-13 12:05:00|11252.72|11252.72|11253.08|11253.08|11253.08|11253.08|11252.72|11252.72|0
1734091570000|2024-12-13 12:06:10|11252.15|11252.15|11253.08|11253.08|11253.08|11253.08|11252.15|11252.15|0
1734091600000|2024-12-13 12:06:40|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|0
1734091620000|2024-12-13 12:07:00|11252.56|11252.56|11251.62|11251.62|11252.56|11252.56|11251.62|11251.62|0
1734091630000|2024-12-13 12:07:10|11253.56|11253.56|11256.3|11256.3|11256.3|11256.3|11253.56|11253.56|0
1734091640000|2024-12-13 12:07:20|11257.05|11257.05|11257.05|11257.05|11257.05|11257.05|11257.05|11257.05|0
1734091650000|2024-12-13 12:07:30|11258.56|11258.56|11258.56|11258.56|11258.56|11258.56|11258.56|11258.56|0
1734091670000|2024-12-13 12:07:50|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|0
1734091690000|2024-12-13 12:08:10|11258.35|11258.35|11258.35|11258.35|11258.35|11258.35|11258.35|11258.35|0
1734091760000|2024-12-13 12:09:20|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|0
1734091800000|2024-12-13 12:10:00|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|0
1734091810000|2024-12-13 12:10:10|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|0
1734091820000|2024-12-13 12:10:20|11256.41|11256.41|11255.69|11255.69|11256.41|11256.41|11255.69|11255.69|0
1734091870000|2024-12-13 12:11:10|11254.85|11254.85|11255.79|11255.79|11255.79|11255.79|11254.85|11254.85|0
1734091990000|2024-12-13 12:13:10|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|0
1734092030000|2024-12-13 12:13:50|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|0
1734092070000|2024-12-13 12:14:30|11258.28|11258.28|11260.88|11260.88|11260.88|11260.88|11258.28|11258.28|0
1734092110000|2024-12-13 12:15:10|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|0
1734092120000|2024-12-13 12:15:20|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|0
1734092300000|2024-12-13 12:18:20|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|0
1734092470000|2024-12-13 12:21:10|11260.77|11260.77|11260.77|11260.77|11260.77|11260.77|11260.77|11260.77|0
1734092500000|2024-12-13 12:21:40|11261.52|11261.52|11261.52|11261.52|11261.52|11261.52|11261.52|11261.52|0
1734092510000|2024-12-13 12:21:50|11263.19|11263.19|11263.19|11263.19|11263.19|11263.19|11263.19|11263.19|0
1734092520000|2024-12-13 12:22:00|11263.95|11263.95|11263.95|11263.95|11263.95|11263.95|11263.95|11263.95|0
1734092550000|2024-12-13 12:22:30|11264.67|11264.67|11264.67|11264.67|11264.67|11264.67|11264.67|11264.67|0
1734092650000|2024-12-13 12:24:10|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|0
1734092700000|2024-12-13 12:25:00|11266.69|11266.69|11266.69|11266.69|11266.69|11266.69|11266.69|11266.69|0
1734092710000|2024-12-13 12:25:10|11265.96|11265.96|11265.16|11265.16|11265.96|11265.96|11265.16|11265.16|0
1734092770000|2024-12-13 12:26:10|11263.87|11263.87|11263.87|11263.87|11263.87|11263.87|11263.87|11263.87|0
1734092800000|2024-12-13 12:26:40|11263.12|11263.12|11254.94|11254.94|11263.12|11263.12|11254.94|11254.94|0
1734092810000|2024-12-13 12:26:50|11254.22|11254.22|11253.39|11253.39|11254.22|11254.22|11253.39|11253.39|0
1734092910000|2024-12-13 12:28:30|11252.45|11252.45|11252.45|11252.45|11252.45|11252.45|11252.45|11252.45|0
1734093040000|2024-12-13 12:30:40|11251.62|11251.62|11251.62|11251.62|11251.62|11251.62|11251.62|11251.62|0
1734093100000|2024-12-13 12:31:40|11250.86|11250.86|11250.86|11250.86|11250.86|11250.86|11250.86|11250.86|0
1734093110000|2024-12-13 12:31:50|11252.45|11252.45|11251.62|11251.62|11252.45|11252.45|11251.62|11251.62|0
1734093260000|2024-12-13 12:34:20|11252.55|11252.55|11252.55|11252.55|11252.55|11252.55|11252.55|11252.55|0
1734093270000|2024-12-13 12:34:30|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|0
1734093290000|2024-12-13 12:34:50|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|0
1734093400000|2024-12-13 12:36:40|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|11251.92|11251.92|0
1734093410000|2024-12-13 12:36:50|11252.03|11252.03|11252.03|11252.03|11252.03|11252.03|11252.03|11252.03|0
1734093420000|2024-12-13 12:37:00|11250.09|11250.09|11251.38|11251.38|11251.38|11251.38|11250.09|11250.09|0
1734093450000|2024-12-13 12:37:30|11250.74|11250.74|11250.74|11250.74|11250.74|11250.74|11250.74|11250.74|0
1734093560000|2024-12-13 12:39:20|11249.07|11249.07|11250.74|11250.74|11250.74|11250.74|11249.07|11249.07|0
1734093570000|2024-12-13 12:39:30|11250.02|11250.02|11249.29|11249.29|11250.02|11250.02|11249.29|11249.29|0
1734093590000|2024-12-13 12:39:50|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|0
1734093600000|2024-12-13 12:40:00|11247.81|11247.81|11248.57|11248.57|11248.57|11248.57|11247.81|11247.81|0
1734093620000|2024-12-13 12:40:20|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|0
1734093650000|2024-12-13 12:40:50|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|0
1734093710000|2024-12-13 12:41:50|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|0
1734093790000|2024-12-13 12:43:10|11248.57|11248.57|11249.4|11249.4|11249.4|11249.4|11248.57|11248.57|0
1734093900000|2024-12-13 12:45:00|11248.57|11248.57|11249.4|11249.4|11249.4|11249.4|11248.57|11248.57|0
1734093910000|2024-12-13 12:45:10|11250.24|11250.24|11250.24|11250.24|11250.24|11250.24|11250.24|11250.24|0
1734093940000|2024-12-13 12:45:40|11249.52|11249.52|11249.52|11249.52|11249.52|11249.52|11249.52|11249.52|0
1734093980000|2024-12-13 12:46:20|11248.87|11248.87|11249.52|11249.52|11249.52|11249.52|11248.87|11248.87|0
1734094030000|2024-12-13 12:47:10|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|0
1734094040000|2024-12-13 12:47:20|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|0
1734094050000|2024-12-13 12:47:30|11250.05|11250.05|11250.77|11250.77|11250.77|11250.77|11250.05|11250.05|0
1734094150000|2024-12-13 12:49:10|11250.13|11250.13|11250.13|11250.13|11250.13|11250.13|11250.13|11250.13|0
1734094180000|2024-12-13 12:49:40|11249.48|11249.48|11249.48|11249.48|11249.48|11249.48|11249.48|11249.48|0
1734094200000|2024-12-13 12:50:00|11250.21|11250.21|11250.21|11250.21|11250.21|11250.21|11250.21|11250.21|0
1734094210000|2024-12-13 12:50:10|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|0
1734094230000|2024-12-13 12:50:30|11251.29|11251.29|11251.29|11251.29|11251.29|11251.29|11251.29|11251.29|0
1734094240000|2024-12-13 12:50:40|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|0
1734094280000|2024-12-13 12:51:20|11252.46|11252.46|11252.46|11252.46|11252.46|11252.46|11252.46|11252.46|0
1734094330000|2024-12-13 12:52:10|11253.97|11253.97|11253.97|11253.97|11253.97|11253.97|11253.97|11253.97|0
1734094340000|2024-12-13 12:52:20|11255.64|11255.64|11255.64|11255.64|11255.64|11255.64|11255.64|11255.64|0
1734094350000|2024-12-13 12:52:30|11258.02|11258.02|11257.19|11257.19|11258.02|11258.02|11257.19|11257.19|0
1734094370000|2024-12-13 12:52:50|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|0
1734094480000|2024-12-13 12:54:40|11258.56|11258.56|11255.63|11255.63|11258.56|11258.56|11254.7|11254.7|0
1734094490000|2024-12-13 12:54:50|11253.76|11253.76|11253.76|11253.76|11253.76|11253.76|11253.76|11253.76|0
1734094510000|2024-12-13 12:55:10|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|0
1734094530000|2024-12-13 12:55:30|11256.2|11256.2|11256.96|11256.96|11256.96|11256.96|11256.2|11256.2|0
1734094550000|2024-12-13 12:55:50|11257.79|11257.79|11257.79|11257.79|11257.79|11257.79|11257.79|11257.79|0
1734094560000|2024-12-13 12:56:00|11258.63|11258.63|11258.63|11258.63|11258.63|11258.63|11258.63|11258.63|0
1734094690000|2024-12-13 12:58:10|11261.21|11261.21|11261.93|11261.93|11261.93|11261.93|11261.21|11261.21|0
1734094730000|2024-12-13 12:58:50|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|0
1734094790000|2024-12-13 12:59:50|11262.89|11262.89|11262.89|11262.89|11262.89|11262.89|11262.89|11262.89|0
1734094800000|2024-12-13 13:00:00|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|0
1734094830000|2024-12-13 13:00:30|11265.69|11265.69|11265.69|11265.69|11265.69|11265.69|11265.69|11265.69|0
1734094840000|2024-12-13 13:00:40|11266.62|11266.62|11269.03|11269.03|11269.96|11269.96|11266.62|11266.62|0
1734094940000|2024-12-13 13:02:20|11269.86|11269.86|11268.38|11268.38|11269.86|11269.86|11267.66|11267.66|0
1734095160000|2024-12-13 13:06:00|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|0
1734095230000|2024-12-13 13:07:10|11271.04|11271.04|11271.04|11271.04|11271.04|11271.04|11271.04|11271.04|0
1734095240000|2024-12-13 13:07:20|11271.8|11271.8|11271.8|11271.8|11271.8|11271.8|11271.8|11271.8|0
1734095270000|2024-12-13 13:07:50|11270.51|11270.51|11269.67|11269.67|11270.51|11270.51|11269.67|11269.67|0
1734095350000|2024-12-13 13:09:10|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|0
1734095360000|2024-12-13 13:09:20|11268.09|11268.09|11268.09|11268.09|11268.09|11268.09|11268.09|11268.09|0
1734095400000|2024-12-13 13:10:00|11264.72|11264.72|11261.91|11261.91|11264.72|11264.72|11260.92|11260.92|0
1734095440000|2024-12-13 13:10:40|11261.07|11261.07|11259.2|11259.2|11261.07|11261.07|11259.2|11259.2|0
1734095540000|2024-12-13 13:12:20|11259.44|11259.44|11259.44|11259.44|11259.44|11259.44|11259.44|11259.44|0
1734095550000|2024-12-13 13:12:30|11256.86|11256.86|11257.21|11257.21|11257.97|11257.97|11256.86|11256.86|0
1734095560000|2024-12-13 13:12:40|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|0
1734095590000|2024-12-13 13:13:10|11258.4|11258.4|11258.4|11258.4|11258.4|11258.4|11258.4|11258.4|0
1734095610000|2024-12-13 13:13:30|11259.15|11259.15|11260.09|11260.09|11260.09|11260.09|11259.15|11259.15|0
1734095670000|2024-12-13 13:14:30|11261.76|11261.76|11262.69|11262.69|11262.69|11262.69|11261.76|11261.76|0
1734095730000|2024-12-13 13:15:30|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|0
1734095820000|2024-12-13 13:17:00|11264.55|11264.55|11264.55|11264.55|11264.55|11264.55|11264.55|11264.55|0
1734095900000|2024-12-13 13:18:20|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|0
1734095940000|2024-12-13 13:19:00|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|0
1734095950000|2024-12-13 13:19:10|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|0
1734095990000|2024-12-13 13:19:50|11264.32|11264.32|11264.32|11264.32|11264.32|11264.32|11264.32|11264.32|0
1734096120000|2024-12-13 13:22:00|11263.38|11263.38|11263.38|11263.38|11263.38|11263.38|11263.38|11263.38|0
1734096130000|2024-12-13 13:22:10|11262.74|11262.74|11258.81|11258.81|11262.74|11262.74|11258.81|11258.81|0
1734096140000|2024-12-13 13:22:20|11257.88|11257.88|11258.81|11258.81|11258.81|11258.81|11257.88|11257.88|0
1734096190000|2024-12-13 13:23:10|11260.29|11260.29|11262.61|11262.61|11262.61|11262.61|11260.29|11260.29|0
1734096330000|2024-12-13 13:25:30|11263.55|11263.55|11264.48|11264.48|11264.48|11264.48|11263.55|11263.55|0
1734096450000|2024-12-13 13:27:30|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|0
1734096460000|2024-12-13 13:27:40|11264.6|11264.6|11265.43|11265.43|11265.43|11265.43|11264.6|11264.6|0
1734096660000|2024-12-13 13:31:00|11264.5|11264.5|11265.43|11265.43|11265.43|11265.43|11264.5|11264.5|0
1734096760000|2024-12-13 13:32:40|11264.5|11264.5|11262.91|11262.91|11264.5|11264.5|11262.91|11262.91|0
1734096790000|2024-12-13 13:33:10|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|0
1734096800000|2024-12-13 13:33:20|11264.56|11264.56|11264.56|11264.56|11264.56|11264.56|11264.56|11264.56|0
1734096860000|2024-12-13 13:34:20|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|0
1734096910000|2024-12-13 13:35:10|11266.61|11266.61|11266.61|11266.61|11266.61|11266.61|11266.61|11266.61|0
1734096960000|2024-12-13 13:36:00|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|0
1734096990000|2024-12-13 13:36:30|11264.67|11264.67|11262.8|11262.8|11264.67|11264.67|11262.8|11262.8|0
1734097020000|2024-12-13 13:37:00|11261.87|11261.87|11262.8|11262.8|11262.8|11262.8|11261.87|11261.87|0
1734097120000|2024-12-13 13:38:40|11262.16|11262.16|11262.16|11262.16|11262.16|11262.16|11262.16|11262.16|0
1734097140000|2024-12-13 13:39:00|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|0
1734097240000|2024-12-13 13:40:40|11265.03|11265.03|11265.03|11265.03|11265.03|11265.03|11265.03|11265.03|0
1734097300000|2024-12-13 13:41:40|11265.86|11265.86|11265.03|11265.03|11265.86|11265.86|11265.03|11265.03|0
1734097320000|2024-12-13 13:42:00|11264.27|11264.27|11265.03|11265.03|11265.03|11265.03|11264.27|11264.27|0
1734097330000|2024-12-13 13:42:10|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|0
1734097350000|2024-12-13 13:42:30|11263.36|11263.36|11263.36|11263.36|11263.36|11263.36|11263.36|11263.36|0
1734097380000|2024-12-13 13:43:00|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|0
1734097400000|2024-12-13 13:43:20|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|0
1734097410000|2024-12-13 13:43:30|11263.98|11263.98|11263.98|11263.98|11264.92|11264.92|11263.98|11263.98|0
1734097420000|2024-12-13 13:43:40|11262.69|11262.69|11261.76|11261.76|11262.69|11262.69|11261.76|11261.76|0
1734097430000|2024-12-13 13:43:50|11259.36|11259.36|11258.61|11258.61|11259.36|11259.36|11257.5|11257.5|0
1734097440000|2024-12-13 13:44:00|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|0
1734097450000|2024-12-13 13:44:10|11256.57|11256.57|11256.57|11256.57|11256.57|11256.57|11256.57|11256.57|0
1734097470000|2024-12-13 13:44:30|11254.98|11254.98|11255.81|11255.81|11255.81|11255.81|11254.98|11254.98|0
1734097490000|2024-12-13 13:44:50|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|0
1734097510000|2024-12-13 13:45:10|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|0
1734097520000|2024-12-13 13:45:20|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|0
1734097530000|2024-12-13 13:45:30|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|0
1734097540000|2024-12-13 13:45:40|11251.07|11251.07|11251.07|11251.07|11251.07|11251.07|11251.07|11251.07|0
1734097570000|2024-12-13 13:46:10|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|0
1734097600000|2024-12-13 13:46:40|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|0
1734097630000|2024-12-13 13:47:10|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|0
1734097660000|2024-12-13 13:47:40|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|0
1734097700000|2024-12-13 13:48:20|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|0
1734097710000|2024-12-13 13:48:30|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|0
1734097810000|2024-12-13 13:50:10|11253.59|11253.59|11254.34|11254.34|11254.34|11254.34|11253.59|11253.59|0
1734097910000|2024-12-13 13:51:50|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|0
1734097960000|2024-12-13 13:52:40|11254.05|11254.05|11254.05|11254.05|11254.05|11254.05|11254.05|11254.05|0
1734097970000|2024-12-13 13:52:50|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|0
1734098000000|2024-12-13 13:53:20|11255.74|11255.74|11255.74|11255.74|11255.74|11255.74|11255.74|11255.74|0
1734098020000|2024-12-13 13:53:40|11256.67|11256.67|11257.22|11257.22|11258.16|11258.16|11256.67|11256.67|0
1734098100000|2024-12-13 13:55:00|11258.06|11258.06|11258.06|11258.06|11258.06|11258.06|11258.06|11258.06|0
1734098120000|2024-12-13 13:55:20|11258.7|11258.7|11258.7|11258.7|11258.7|11258.7|11258.7|11258.7|0
1734098130000|2024-12-13 13:55:30|11259.64|11259.64|11259.64|11259.64|11259.64|11259.64|11259.64|11259.64|0
1734098140000|2024-12-13 13:55:40|11260.57|11260.57|11261.86|11261.86|11261.86|11261.86|11260.57|11260.57|0
1734098170000|2024-12-13 13:56:10|11262.8|11262.8|11262.8|11262.8|11262.8|11262.8|11262.8|11262.8|0
1734098210000|2024-12-13 13:56:50|11263.55|11263.55|11262.62|11262.62|11263.55|11263.55|11262.62|11262.62|0
1734098220000|2024-12-13 13:57:00|11261.89|11261.89|11262.62|11262.62|11262.62|11262.62|11261.89|11261.89|0
1734098250000|2024-12-13 13:57:30|11250.94|11250.94|11254.94|11254.94|11254.94|11254.94|11250.94|11250.94|0
1734098300000|2024-12-13 13:58:20|11254.1|11254.1|11258.1|11258.1|11258.1|11258.1|11254.1|11254.1|0
1734098350000|2024-12-13 13:59:10|11259.61|11259.61|11259.61|11259.61|11259.61|11259.61|11259.61|11259.61|0
1734098360000|2024-12-13 13:59:20|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|0
1734098370000|2024-12-13 13:59:30|11257.84|11257.84|11257.84|11257.84|11257.84|11257.84|11257.84|11257.84|0
1734098390000|2024-12-13 13:59:50|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|0
1734098410000|2024-12-13 14:00:10|11255.82|11255.82|11255.82|11255.82|11255.82|11255.82|11255.82|11255.82|0
1734098440000|2024-12-13 14:00:40|11254.15|11254.15|11254.15|11254.15|11254.15|11254.15|11253.43|11253.43|0
1734098460000|2024-12-13 14:01:00|11253.22|11253.22|11254.15|11254.15|11254.15|11254.15|11253.22|11253.22|0
1734098470000|2024-12-13 14:01:10|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|0
1734098480000|2024-12-13 14:01:20|11249.95|11249.95|11249.95|11249.95|11249.95|11249.95|11249.95|11249.95|0
1734098520000|2024-12-13 14:02:00|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|0
1734098550000|2024-12-13 14:02:30|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|0
1734098570000|2024-12-13 14:02:50|11248.73|11248.73|11248.73|11248.73|11248.73|11248.73|11248.73|11248.73|0
1734098580000|2024-12-13 14:03:00|11249.56|11249.56|11247.89|11247.89|11249.56|11249.56|11247.89|11247.89|0
1734098630000|2024-12-13 14:03:50|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|0
1734098650000|2024-12-13 14:04:10|11246.54|11246.54|11237.46|11237.46|11246.54|11246.54|11237.46|11237.46|0
1734098660000|2024-12-13 14:04:20|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|0
1734098670000|2024-12-13 14:04:30|11237.58|11237.58|11235.69|11235.69|11237.58|11237.58|11235.69|11235.69|0
1734098700000|2024-12-13 14:05:00|11235.04|11235.04|11237.46|11237.46|11237.46|11237.46|11235.04|11235.04|0
1734098710000|2024-12-13 14:05:10|11238.39|11238.39|11240.55|11240.55|11240.55|11240.55|11238.39|11238.39|0
1734098720000|2024-12-13 14:05:20|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|0
1734098760000|2024-12-13 14:06:00|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|0
1734098780000|2024-12-13 14:06:20|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|0
1734098810000|2024-12-13 14:06:50|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|0
1734098840000|2024-12-13 14:07:20|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|0
1734099010000|2024-12-13 14:10:10|11244.71|11244.71|11244.71|11244.71|11244.71|11244.71|11244.71|11244.71|0
1734099210000|2024-12-13 14:13:30|11243.15|11243.15|11242.51|11242.51|11243.15|11243.15|11242.51|11242.51|0
1734099410000|2024-12-13 14:16:50|11243.34|11243.34|11244.06|11244.06|11244.06|11244.06|11243.34|11243.34|0
1734099420000|2024-12-13 14:17:00|11244.9|11244.9|11244.9|11244.9|11244.9|11244.9|11244.9|11244.9|0
1734099480000|2024-12-13 14:18:00|11246.84|11246.84|11246.84|11246.84|11246.84|11246.84|11246.84|11246.84|0
1734099490000|2024-12-13 14:18:10|11248.34|11248.34|11249.1|11249.1|11249.1|11249.1|11248.34|11248.34|0
1734099500000|2024-12-13 14:18:20|11249.93|11249.93|11249.93|11249.93|11249.93|11249.93|11249.93|11249.93|0
1734099510000|2024-12-13 14:18:30|11249.18|11249.18|11246.96|11246.96|11249.18|11249.18|11246.96|11246.96|0
1734099520000|2024-12-13 14:18:40|11246.24|11246.24|11245.48|11245.48|11246.24|11246.24|11245.48|11245.48|0
1734099530000|2024-12-13 14:18:50|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|0
1734099550000|2024-12-13 14:19:10|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|0
1734099590000|2024-12-13 14:19:50|11241.59|11241.59|11239.39|11239.39|11241.59|11241.59|11239.39|11239.39|0
1734099660000|2024-12-13 14:21:00|11237.88|11237.88|11237.88|11237.88|11237.88|11237.88|11237.88|11237.88|0
1734099680000|2024-12-13 14:21:20|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|0
1734099730000|2024-12-13 14:22:10|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|0
1734099740000|2024-12-13 14:22:20|11237.66|11237.66|11236.94|11236.94|11237.66|11237.66|11236.94|11236.94|0
1734099790000|2024-12-13 14:23:10|11239.47|11239.47|11241.02|11241.02|11241.02|11241.02|11239.47|11239.47|0
1734099810000|2024-12-13 14:23:30|11239.35|11239.35|11238.06|11238.06|11239.35|11239.35|11238.06|11238.06|0
1734099850000|2024-12-13 14:24:10|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|0
1734099910000|2024-12-13 14:25:10|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|0
1734100140000|2024-12-13 14:29:00|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|0
1734100160000|2024-12-13 14:29:20|11237.26|11237.26|11236.51|11236.51|11237.26|11237.26|11236.51|11236.51|0
1734100170000|2024-12-13 14:29:30|11235.86|11235.86|11235.75|11235.75|11235.86|11235.86|11235.03|11235.03|0
1734100180000|2024-12-13 14:29:40|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|0
1734100200000|2024-12-13 14:30:00|11234.27|11234.27|11230.84|11230.84|11234.27|11234.27|11230.84|11230.84|0
1734100210000|2024-12-13 14:30:10|11229.33|11229.33|11227.15|11227.15|11229.33|11229.33|11227.15|11227.15|0
1734100230000|2024-12-13 14:30:30|11226.05|11226.05|11225.32|11225.32|11226.05|11226.05|11225.32|11225.32|0
1734100240000|2024-12-13 14:30:40|11226.16|11226.16|11225.32|11225.32|11226.16|11226.16|11225.32|11225.32|0
1734100250000|2024-12-13 14:30:50|11226.16|11226.16|11225.32|11225.32|11226.16|11226.16|11225.32|11225.32|0
1734100260000|2024-12-13 14:31:00|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|0
1734100270000|2024-12-13 14:31:10|11222.63|11222.63|11222.63|11222.63|11222.63|11222.63|11222.63|11222.63|0
1734100290000|2024-12-13 14:31:30|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|0
1734100310000|2024-12-13 14:31:50|11222.53|11222.53|11222.53|11222.53|11222.65|11222.65|11222.53|11222.53|0
1734100320000|2024-12-13 14:32:00|11224.58|11224.58|11224.58|11224.58|11224.58|11224.58|11224.58|11224.58|0
1734100330000|2024-12-13 14:32:10|11223.82|11223.82|11226.87|11226.87|11226.99|11226.99|11223.82|11223.82|0
1734100350000|2024-12-13 14:32:30|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|0
1734100390000|2024-12-13 14:33:10|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|0
1734100410000|2024-12-13 14:33:30|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|0
1734100430000|2024-12-13 14:33:50|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|0
1734100440000|2024-12-13 14:34:00|11224.99|11224.99|11223.98|11223.98|11225.93|11225.93|11223.98|11223.98|0
1734100450000|2024-12-13 14:34:10|11223.15|11223.15|11223.15|11223.15|11223.15|11223.15|11223.15|11223.15|0
1734100470000|2024-12-13 14:34:30|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|0
1734100480000|2024-12-13 14:34:40|11221.06|11221.06|11218.56|11218.56|11221.06|11221.06|11218.56|11218.56|0
1734100490000|2024-12-13 14:34:50|11217.84|11217.84|11217.84|11217.84|11217.84|11217.84|11217.84|11217.84|0
1734100520000|2024-12-13 14:35:20|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|0
1734100530000|2024-12-13 14:35:30|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|0
1734100540000|2024-12-13 14:35:40|11215.44|11215.44|11214.61|11214.61|11215.44|11215.44|11214.61|11214.61|0
1734100550000|2024-12-13 14:35:50|11214.25|11214.25|11214.61|11214.61|11214.61|11214.61|11214.25|11214.25|0
1734100570000|2024-12-13 14:36:10|11213.1|11213.1|11207.28|11207.28|11213.1|11213.1|11207.28|11207.28|0
1734100610000|2024-12-13 14:36:50|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|0
1734100620000|2024-12-13 14:37:00|11207.28|11207.28|11208.57|11208.57|11209.22|11209.22|11207.28|11207.28|0
1734100630000|2024-12-13 14:37:10|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|0
1734100640000|2024-12-13 14:37:20|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|0
1734100650000|2024-12-13 14:37:30|11205.51|11205.51|11200.96|11200.96|11205.51|11205.51|11200.96|11200.96|0
1734100660000|2024-12-13 14:37:40|11201.72|11201.72|11202.44|11202.44|11202.44|11202.44|11201.72|11201.72|0
1734100670000|2024-12-13 14:37:50|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|0
1734100680000|2024-12-13 14:38:00|11204|11204|11204.72|11204.72|11204.72|11204.72|11204|11204|0
1734100700000|2024-12-13 14:38:20|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|0
1734100710000|2024-12-13 14:38:30|11206.39|11206.39|11206.2|11206.2|11207.87|11207.87|11206.2|11206.2|0
1734100730000|2024-12-13 14:38:50|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|0
1734100740000|2024-12-13 14:39:00|11204.72|11204.72|11204.72|11204.72|11205.56|11205.56|11204.72|11204.72|0
1734100750000|2024-12-13 14:39:10|11205.37|11205.37|11207.04|11207.04|11207.04|11207.04|11205.37|11205.37|0
1734100760000|2024-12-13 14:39:20|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|0
1734100780000|2024-12-13 14:39:40|11209.92|11209.92|11211.03|11211.03|11211.03|11211.03|11209.92|11209.92|0
1734100790000|2024-12-13 14:39:50|11213.53|11213.53|11211.86|11211.86|11213.53|11213.53|11211.86|11211.86|0
1734100810000|2024-12-13 14:40:10|11213.37|11213.37|11213.37|11213.37|11213.37|11213.37|11213.37|11213.37|0
1734100820000|2024-12-13 14:40:20|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|0
1734100830000|2024-12-13 14:40:30|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1734100840000|2024-12-13 14:40:40|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|0
1734100860000|2024-12-13 14:41:00|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1734100890000|2024-12-13 14:41:30|11212.78|11212.78|11211.94|11211.94|11212.78|11212.78|11211.94|11211.94|0
1734100900000|2024-12-13 14:41:40|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|0
1734100920000|2024-12-13 14:42:00|11211.56|11211.56|11209.89|11209.89|11211.56|11211.56|11209.89|11209.89|0
1734100930000|2024-12-13 14:42:10|11210.65|11210.65|11210.65|11210.65|11211.48|11211.48|11210.65|11210.65|0
1734100950000|2024-12-13 14:42:30|11209.89|11209.89|11210.61|11210.61|11210.61|11210.61|11209.89|11209.89|0
1734100960000|2024-12-13 14:42:40|11211.45|11211.45|11211.45|11211.45|11211.45|11211.45|11211.45|11211.45|0
1734100980000|2024-12-13 14:43:00|11210.16|11210.16|11208.49|11208.49|11210.16|11210.16|11208.49|11208.49|0
1734101020000|2024-12-13 14:43:40|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|0
1734101030000|2024-12-13 14:43:50|11208.49|11208.49|11208.49|11208.49|11208.49|11208.49|11208.49|11208.49|0
1734101100000|2024-12-13 14:45:00|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|0
1734101110000|2024-12-13 14:45:10|11207.58|11207.58|11206.74|11206.74|11207.58|11207.58|11206.74|11206.74|0
1734101120000|2024-12-13 14:45:20|11205.99|11205.99|11204.88|11204.88|11205.99|11205.99|11204.88|11204.88|0
1734101140000|2024-12-13 14:45:40|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|0
1734101170000|2024-12-13 14:46:10|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|0
1734101200000|2024-12-13 14:46:40|11200.56|11200.56|11199.92|11199.92|11200.56|11200.56|11199.92|11199.92|0
1734101230000|2024-12-13 14:47:10|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|0
1734101240000|2024-12-13 14:47:20|11200|11200|11200|11200|11200|11200|11200|11200|0
1734101250000|2024-12-13 14:47:30|11199.75|11199.75|11199.75|11199.75|11199.75|11199.75|11199.75|11199.75|0
1734101260000|2024-12-13 14:47:40|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|0
1734101270000|2024-12-13 14:47:50|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|0
1734101280000|2024-12-13 14:48:00|11200.34|11200.34|11199.7|11199.7|11200.34|11200.34|11199.7|11199.7|0
1734101290000|2024-12-13 14:48:10|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|0
1734101340000|2024-12-13 14:49:00|11198.12|11198.12|11197.01|11197.01|11198.12|11198.12|11197.01|11197.01|0
1734101350000|2024-12-13 14:49:10|11190.45|11190.45|11188.68|11188.68|11190.45|11190.45|11188.68|11188.68|0
1734101360000|2024-12-13 14:49:20|11187.92|11187.92|11187.33|11187.33|11188.17|11188.17|11187.33|11187.33|0
1734101370000|2024-12-13 14:49:30|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|0
1734101390000|2024-12-13 14:49:50|11186.27|11186.27|11187.15|11187.15|11187.15|11187.15|11186.27|11186.27|0
1734101410000|2024-12-13 14:50:10|11186.5|11186.5|11186.5|11186.5|11186.5|11186.5|11186.5|11186.5|0
1734101440000|2024-12-13 14:50:40|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|0
1734101460000|2024-12-13 14:51:00|11187.34|11187.34|11188.17|11188.17|11188.17|11188.17|11187.34|11187.34|0
1734101470000|2024-12-13 14:51:10|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|0
1734101480000|2024-12-13 14:51:20|11190.19|11190.19|11193.36|11193.36|11193.36|11193.36|11190.19|11190.19|0
1734101490000|2024-12-13 14:51:30|11192.63|11192.63|11192.63|11192.63|11192.63|11192.63|11192.63|11192.63|0
1734101500000|2024-12-13 14:51:40|11191.7|11191.7|11191.7|11191.7|11191.7|11191.7|11191.7|11191.7|0
1734101510000|2024-12-13 14:51:50|11192.53|11192.53|11195.26|11195.26|11195.26|11195.26|11192.53|11192.53|0
1734101520000|2024-12-13 14:52:00|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|0
1734101530000|2024-12-13 14:52:10|11191.9|11191.9|11190.31|11190.31|11191.9|11191.9|11190.31|11190.31|0
1734101610000|2024-12-13 14:53:30|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|0
1734101630000|2024-12-13 14:53:50|11188.54|11188.54|11187.25|11187.25|11188.54|11188.54|11187.25|11187.25|0
1734101650000|2024-12-13 14:54:10|11186.14|11186.14|11180.19|11180.19|11186.14|11186.14|11180.19|11180.19|0
1734101660000|2024-12-13 14:54:20|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|0
1734101690000|2024-12-13 14:54:50|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|0
1734101700000|2024-12-13 14:55:00|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|0
1734101710000|2024-12-13 14:55:10|11180.13|11180.13|11180.13|11180.13|11180.13|11180.13|11180.13|11180.13|0
1734101720000|2024-12-13 14:55:20|11180.96|11180.96|11180.21|11180.21|11180.96|11180.96|11180.21|11180.21|0
1734101780000|2024-12-13 14:56:20|11179.27|11179.27|11178.44|11178.44|11179.27|11179.27|11178.44|11178.44|0
1734101810000|2024-12-13 14:56:50|11179.73|11179.73|11179.73|11179.73|11179.73|11179.73|11179.73|11179.73|0
1734101820000|2024-12-13 14:57:00|11180.48|11180.48|11180.48|11180.48|11181.42|11181.42|11180.48|11180.48|0
1734101830000|2024-12-13 14:57:10|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|0
1734101860000|2024-12-13 14:57:40|11182.99|11182.99|11182.99|11182.99|11182.99|11182.99|11182.99|11182.99|0
1734101890000|2024-12-13 14:58:10|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|0
1734101940000|2024-12-13 14:59:00|11181.22|11181.22|11179.93|11179.93|11181.22|11181.22|11179.93|11179.93|0
1734101970000|2024-12-13 14:59:30|11179.09|11179.09|11178.99|11178.99|11179.93|11179.93|11178.99|11178.99|0
1734101980000|2024-12-13 14:59:40|11178.27|11178.27|11178.13|11178.13|11178.99|11178.99|11178.13|11178.13|0
1734101990000|2024-12-13 14:59:50|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|0
1734102010000|2024-12-13 15:00:10|11178.13|11178.13|11180.47|11180.47|11180.47|11180.47|11178.13|11178.13|0
1734102030000|2024-12-13 15:00:30|11181.41|11181.41|11181.41|11181.41|11181.41|11181.41|11181.41|11181.41|0
1734102040000|2024-12-13 15:00:40|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|0
1734102060000|2024-12-13 15:01:00|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|0
1734102090000|2024-12-13 15:01:30|11182.09|11182.09|11182.09|11182.09|11182.09|11182.09|11180.8|11180.8|0
1734102100000|2024-12-13 15:01:40|11187.45|11187.45|11194.23|11194.23|11194.87|11194.87|11187.45|11187.45|0
1734102110000|2024-12-13 15:01:50|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|0
1734102130000|2024-12-13 15:02:10|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|0
1734102150000|2024-12-13 15:02:30|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|0
1734102160000|2024-12-13 15:02:40|11196.38|11196.38|11196.38|11196.38|11196.38|11196.38|11196.38|11196.38|0
1734102200000|2024-12-13 15:03:20|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|0
1734102300000|2024-12-13 15:05:00|11194.79|11194.79|11194.68|11194.68|11194.79|11194.79|11194.14|11194.14|0
1734102310000|2024-12-13 15:05:10|11195.43|11195.43|11195.43|11195.43|11195.43|11195.43|11195.43|11195.43|0
1734102330000|2024-12-13 15:05:30|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|11191.54|11191.54|0
1734102340000|2024-12-13 15:05:40|11191.08|11191.08|11191.91|11191.91|11191.91|11191.91|11191.08|11191.08|0
1734102420000|2024-12-13 15:07:00|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|0
1734102430000|2024-12-13 15:07:10|11191.31|11191.31|11189.6|11189.6|11191.31|11191.31|11189.6|11189.6|0
1734102440000|2024-12-13 15:07:20|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|0
1734102470000|2024-12-13 15:07:50|11188.01|11188.01|11188.76|11188.76|11188.76|11188.76|11188.01|11188.01|0
1734102540000|2024-12-13 15:09:00|11187.83|11187.83|11186.99|11186.99|11187.83|11187.83|11186.99|11186.99|0
1734102560000|2024-12-13 15:09:20|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|0
1734102580000|2024-12-13 15:09:40|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|0
1734102590000|2024-12-13 15:09:50|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|0
1734102610000|2024-12-13 15:10:10|11190.63|11190.63|11191.35|11191.35|11191.35|11191.35|11190.63|11190.63|0
1734102620000|2024-12-13 15:10:20|11190.63|11190.63|11191.27|11191.27|11192.11|11192.11|11190.63|11190.63|0
1734102640000|2024-12-13 15:10:40|11192|11192|11191.27|11191.27|11192|11192|11191.27|11191.27|0
1734102650000|2024-12-13 15:10:50|11192.72|11192.72|11192.72|11192.72|11192.72|11192.72|11192.72|11192.72|0
1734102660000|2024-12-13 15:11:00|11193.48|11193.48|11194.12|11194.12|11194.12|11194.12|11193.48|11193.48|0
1734102680000|2024-12-13 15:11:20|11195.06|11195.06|11193.77|11193.77|11195.06|11195.06|11193.77|11193.77|0
1734102690000|2024-12-13 15:11:30|11192.93|11192.93|11193.77|11193.77|11193.77|11193.77|11192.93|11192.93|0
1734102750000|2024-12-13 15:12:30|11194.7|11194.7|11194.7|11194.7|11194.7|11194.7|11194.7|11194.7|0
1734102760000|2024-12-13 15:12:40|11191.9|11191.9|11191.07|11191.07|11191.9|11191.9|11191.07|11191.07|0
1734102830000|2024-12-13 15:13:50|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|0
1734102850000|2024-12-13 15:14:10|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|0
1734102900000|2024-12-13 15:15:00|11190.74|11190.74|11190.02|11190.02|11190.74|11190.74|11190.02|11190.02|0
1734102910000|2024-12-13 15:15:10|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|0
1734102950000|2024-12-13 15:15:50|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|0
1734102970000|2024-12-13 15:16:10|11189.3|11189.3|11189.3|11189.3|11189.3|11189.3|11189.3|11189.3|0
1734102980000|2024-12-13 15:16:20|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|0
1734103000000|2024-12-13 15:16:40|11185.87|11185.87|11186.71|11186.71|11186.71|11186.71|11185.87|11185.87|0
1734103020000|2024-12-13 15:17:00|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|0
1734103030000|2024-12-13 15:17:10|11188.4|11188.4|11194.8|11194.8|11194.8|11194.8|11188.4|11188.4|0
1734103040000|2024-12-13 15:17:20|11195.74|11195.74|11195.74|11195.74|11195.74|11195.74|11195.74|11195.74|0
1734103080000|2024-12-13 15:18:00|11196.67|11196.67|11196.67|11196.67|11196.67|11196.67|11196.67|11196.67|0
1734103090000|2024-12-13 15:18:10|11197.78|11197.78|11200.52|11200.52|11200.52|11200.52|11197.78|11197.78|0
1734103110000|2024-12-13 15:18:30|11201.35|11201.35|11203.12|11203.12|11203.22|11203.22|11201.35|11201.35|0
1734103130000|2024-12-13 15:18:50|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|0
1734103180000|2024-12-13 15:19:40|11203.8|11203.8|11203.8|11203.8|11203.8|11203.8|11203.8|11203.8|0
1734103190000|2024-12-13 15:19:50|11205.09|11205.09|11208.4|11208.4|11208.4|11208.4|11205.09|11205.09|0
1734103200000|2024-12-13 15:20:00|11208.52|11208.52|11208.76|11208.76|11208.76|11208.76|11208.52|11208.52|0
1734103240000|2024-12-13 15:20:40|11208.12|11208.12|11208.12|11208.12|11208.12|11208.12|11208.12|11208.12|0
1734103250000|2024-12-13 15:20:50|11208.84|11208.84|11209.59|11209.59|11209.59|11209.59|11208.84|11208.84|0
1734103300000|2024-12-13 15:21:40|11210.24|11210.24|11210.24|11210.24|11210.24|11210.24|11210.24|11210.24|0
1734103310000|2024-12-13 15:21:50|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|0
1734103320000|2024-12-13 15:22:00|11210.21|11210.21|11210.21|11210.21|11210.21|11210.21|11210.21|11210.21|0
1734103400000|2024-12-13 15:23:20|11208.92|11208.92|11208.2|11208.2|11208.92|11208.92|11208.2|11208.2|0
1734103410000|2024-12-13 15:23:30|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|0
1734103420000|2024-12-13 15:23:40|11206.52|11206.52|11205.23|11205.23|11206.52|11206.52|11205.23|11205.23|0
1734103430000|2024-12-13 15:23:50|11204.47|11204.47|11204.47|11204.47|11204.47|11204.47|11204.47|11204.47|0
1734103460000|2024-12-13 15:24:20|11205.31|11205.31|11206.6|11206.6|11206.6|11206.6|11205.31|11205.31|0
1734103470000|2024-12-13 15:24:30|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|0
1734103490000|2024-12-13 15:24:50|11204.91|11204.91|11204.91|11204.91|11204.91|11204.91|11204.91|11204.91|0
1734103500000|2024-12-13 15:25:00|11203.97|11203.97|11203.97|11203.97|11203.97|11203.97|11203.97|11203.97|0
1734103530000|2024-12-13 15:25:30|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|0
1734103550000|2024-12-13 15:25:50|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|0
1734103570000|2024-12-13 15:26:10|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|0
1734103590000|2024-12-13 15:26:30|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|0
1734103660000|2024-12-13 15:27:40|11204.66|11204.66|11203.83|11203.83|11204.66|11204.66|11203.83|11203.83|0
1734103780000|2024-12-13 15:29:40|11203.1|11203.1|11201.62|11201.62|11203.1|11203.1|11201.62|11201.62|0
1734103790000|2024-12-13 15:29:50|11202.35|11202.35|11202.35|11202.35|11202.35|11202.35|11202.35|11202.35|0
1734103800000|2024-12-13 15:30:00|11203.07|11203.07|11203.07|11203.07|11203.07|11203.07|11203.07|11203.07|0
1734103820000|2024-12-13 15:30:20|11203.91|11203.91|11204.74|11204.74|11204.74|11204.74|11203.91|11203.91|0
1734103830000|2024-12-13 15:30:30|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|0
1734103840000|2024-12-13 15:30:40|11203.15|11203.15|11203.15|11203.15|11203.15|11203.15|11203.15|11203.15|0
1734103850000|2024-12-13 15:30:50|11203.51|11203.51|11203.51|11203.51|11203.51|11203.51|11203.51|11203.51|0
1734103910000|2024-12-13 15:31:50|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|0
1734103950000|2024-12-13 15:32:30|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|0
1734103990000|2024-12-13 15:33:10|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|0
1734104010000|2024-12-13 15:33:30|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|0
1734104030000|2024-12-13 15:33:50|11204.15|11204.15|11204.15|11204.15|11204.15|11204.15|11204.15|11204.15|0
1734104040000|2024-12-13 15:34:00|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|0
1734104110000|2024-12-13 15:35:10|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|0
1734104220000|2024-12-13 15:37:00|11204.72|11204.72|11207.71|11207.71|11207.71|11207.71|11204.72|11204.72|0
1734104230000|2024-12-13 15:37:10|11207.06|11207.06|11205.77|11205.77|11207.06|11207.06|11205.77|11205.77|0
1734104260000|2024-12-13 15:37:40|11204.84|11204.84|11203.9|11203.9|11204.84|11204.84|11203.9|11203.9|0
1734104270000|2024-12-13 15:37:50|11201.37|11201.37|11200.43|11200.43|11201.37|11201.37|11200.43|11200.43|0
1734104280000|2024-12-13 15:38:00|11199.71|11199.71|11198.87|11198.87|11199.71|11199.71|11198.87|11198.87|0
1734104330000|2024-12-13 15:38:50|11198.04|11198.04|11197.1|11197.1|11198.04|11198.04|11197.1|11197.1|0
1734104350000|2024-12-13 15:39:10|11198.04|11198.04|11198.04|11198.04|11198.04|11198.04|11198.04|11198.04|0
1734104380000|2024-12-13 15:39:40|11197.39|11197.39|11194.78|11194.78|11197.39|11197.39|11194.78|11194.78|0
1734104390000|2024-12-13 15:39:50|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|0
1734104430000|2024-12-13 15:40:30|11192.28|11192.28|11191.35|11191.35|11192.28|11192.28|11191.35|11191.35|0
1734104440000|2024-12-13 15:40:40|11190.7|11190.7|11190.7|11190.7|11190.7|11190.7|11190.7|11190.7|0
1734104460000|2024-12-13 15:41:00|11191.46|11191.46|11191.46|11191.46|11191.46|11191.46|11191.46|11191.46|0
1734104510000|2024-12-13 15:41:50|11192.39|11192.39|11191.46|11191.46|11192.39|11192.39|11191.46|11191.46|0
1734104520000|2024-12-13 15:42:00|11190.06|11190.06|11189.3|11189.3|11190.06|11190.06|11189.3|11189.3|0
1734104530000|2024-12-13 15:42:10|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|0
1734104540000|2024-12-13 15:42:20|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|0
1734104560000|2024-12-13 15:42:40|11187|11187|11188.37|11188.37|11188.37|11188.37|11187|11187|0
1734104570000|2024-12-13 15:42:50|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|0
1734104580000|2024-12-13 15:43:00|11190.63|11190.63|11191.57|11191.57|11192.29|11192.29|11190.63|11190.63|0
1734104600000|2024-12-13 15:43:20|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|0
1734104610000|2024-12-13 15:43:30|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|0
1734104630000|2024-12-13 15:43:50|11195.35|11195.35|11202.52|11202.52|11202.52|11202.52|11195.35|11195.35|0
1734104660000|2024-12-13 15:44:20|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|0
1734104680000|2024-12-13 15:44:40|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|0
1734104710000|2024-12-13 15:45:10|11201.2|11201.2|11201.2|11201.2|11201.2|11201.2|11201.2|11201.2|0
1734104730000|2024-12-13 15:45:30|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|0
1734104750000|2024-12-13 15:45:50|11199.54|11199.54|11199.54|11199.54|11199.54|11199.54|11199.54|11199.54|0
1734104810000|2024-12-13 15:46:50|11200.3|11200.3|11200.3|11200.3|11200.3|11200.3|11200.3|11200.3|0
1734104860000|2024-12-13 15:47:40|11199.57|11199.57|11199.57|11199.57|11199.57|11199.57|11199.57|11199.57|0
1734104870000|2024-12-13 15:47:50|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|0
1734104930000|2024-12-13 15:48:50|11196.16|11196.16|11195.44|11195.44|11196.16|11196.16|11195.44|11195.44|0
1734104940000|2024-12-13 15:49:00|11194.6|11194.6|11193.12|11193.12|11194.6|11194.6|11193.12|11193.12|0
1734104950000|2024-12-13 15:49:10|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|0
1734104980000|2024-12-13 15:49:40|11193.24|11193.24|11193.24|11193.24|11193.24|11193.24|11193.24|11193.24|0
1734105000000|2024-12-13 15:50:00|11192.51|11192.51|11192.51|11192.51|11192.51|11192.51|11192.51|11192.51|0
1734105010000|2024-12-13 15:50:10|11193.35|11193.35|11192.51|11192.51|11193.35|11193.35|11192.51|11192.51|0
1734105020000|2024-12-13 15:50:20|11190.25|11190.25|11190.25|11190.25|11190.25|11190.25|11190.25|11190.25|0
1734105070000|2024-12-13 15:51:10|11191|11191|11191|11191|11191|11191|11191|11191|0
1734105100000|2024-12-13 15:51:40|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|0
1734105120000|2024-12-13 15:52:00|11191|11191|11191|11191|11191|11191|11191|11191|0
1734105150000|2024-12-13 15:52:30|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|0
1734105190000|2024-12-13 15:53:10|11190.81|11190.81|11190.81|11190.81|11190.81|11190.81|11190.81|11190.81|0
1734105200000|2024-12-13 15:53:20|11191.65|11191.65|11191.65|11191.65|11191.65|11191.65|11191.65|11191.65|0
1734105220000|2024-12-13 15:53:40|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|0
1734105260000|2024-12-13 15:54:20|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|0
1734105300000|2024-12-13 15:55:00|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|0
1734105310000|2024-12-13 15:55:10|11189.78|11189.78|11189.78|11189.78|11189.78|11189.78|11189.78|11189.78|0
1734105330000|2024-12-13 15:55:30|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|0
1734105340000|2024-12-13 15:55:40|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|0
1734105380000|2024-12-13 15:56:20|11186.73|11186.73|11187.37|11187.37|11187.37|11187.37|11186.73|11186.73|0
1734105420000|2024-12-13 15:57:00|11186.62|11186.62|11185.06|11185.06|11186.62|11186.62|11185.06|11185.06|0
1734105440000|2024-12-13 15:57:20|11186.17|11186.17|11185.06|11185.06|11186.17|11186.17|11185.06|11185.06|0
1734105450000|2024-12-13 15:57:30|11185.89|11185.89|11185.06|11185.06|11185.89|11185.89|11185.06|11185.06|0
1734105470000|2024-12-13 15:57:50|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|0
1734105480000|2024-12-13 15:58:00|11188.05|11188.05|11188.69|11188.69|11188.69|11188.69|11188.05|11188.05|0
1734105490000|2024-12-13 15:58:10|11189.42|11189.42|11189.42|11189.42|11189.42|11189.42|11189.42|11189.42|0
1734105500000|2024-12-13 15:58:20|11188.69|11188.69|11187.97|11187.97|11188.69|11188.69|11187.97|11187.97|0
1734105520000|2024-12-13 15:58:40|11186.3|11186.3|11186.38|11186.38|11186.38|11186.38|11185.65|11185.65|0
1734105530000|2024-12-13 15:58:50|11187.21|11187.21|11185.46|11185.46|11187.21|11187.21|11184.82|11184.82|0
1734105540000|2024-12-13 15:59:00|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|0
1734105560000|2024-12-13 15:59:20|11183.99|11183.99|11181.6|11181.6|11183.99|11183.99|11181.6|11181.6|0
1734105570000|2024-12-13 15:59:30|11182.33|11182.33|11182.33|11182.33|11182.33|11182.33|11182.33|11182.33|0
1734105590000|2024-12-13 15:59:50|11183.05|11183.05|11182.22|11182.22|11183.05|11183.05|11182.22|11182.22|0
1734105610000|2024-12-13 16:00:10|11181.49|11181.49|11178.76|11178.76|11181.49|11181.49|11178.76|11178.76|0
1734105630000|2024-12-13 16:00:30|11178.03|11178.03|11176.74|11176.74|11178.03|11178.03|11176.74|11176.74|0
1734105640000|2024-12-13 16:00:40|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|0
1734105650000|2024-12-13 16:00:50|11176.26|11176.26|11176.14|11176.14|11176.26|11176.26|11176.14|11176.14|0
1734105660000|2024-12-13 16:01:00|11176.79|11176.79|11176.79|11176.79|11176.79|11176.79|11176.79|11176.79|0
1734105670000|2024-12-13 16:01:10|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|0
1734105690000|2024-12-13 16:01:30|11175.39|11175.39|11174.55|11174.55|11175.39|11175.39|11174.55|11174.55|0
1734105710000|2024-12-13 16:01:50|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|0
1734105720000|2024-12-13 16:02:00|11176.03|11176.03|11177.43|11177.43|11177.43|11177.43|11176.03|11176.03|0
1734105730000|2024-12-13 16:02:10|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|0
1734105740000|2024-12-13 16:02:20|11178.99|11178.99|11181.41|11181.41|11181.41|11181.41|11178.99|11178.99|0
1734105750000|2024-12-13 16:02:30|11182.05|11182.05|11182.7|11182.7|11182.7|11182.7|11182.05|11182.05|0
1734105760000|2024-12-13 16:02:40|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|0
1734105770000|2024-12-13 16:02:50|11183.99|11183.99|11183.99|11183.99|11183.99|11183.99|11183.99|11183.99|0
1734105780000|2024-12-13 16:03:00|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|0
1734105790000|2024-12-13 16:03:10|11182.05|11182.05|11179.83|11179.83|11182.05|11182.05|11179.83|11179.83|0
1734105800000|2024-12-13 16:03:20|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|0
1734105810000|2024-12-13 16:03:30|11177.43|11177.43|11174.73|11174.73|11177.43|11177.43|11174.09|11174.09|0
1734105840000|2024-12-13 16:04:00|11175.38|11175.38|11176.02|11176.02|11176.02|11176.02|11175.38|11175.38|0
1734105850000|2024-12-13 16:04:10|11176.67|11176.67|11177.5|11177.5|11177.5|11177.5|11176.67|11176.67|0
1734105890000|2024-12-13 16:04:50|11176.57|11176.57|11176.57|11176.57|11176.57|11176.57|11176.57|11176.57|0
1734105900000|2024-12-13 16:05:00|11175.73|11175.73|11175.73|11175.73|11175.73|11175.73|11175.73|11175.73|0
1734105920000|2024-12-13 16:05:20|11176.57|11176.57|11177.4|11177.4|11177.4|11177.4|11176.57|11176.57|0
1734105930000|2024-12-13 16:05:30|11176.76|11176.76|11175.28|11175.28|11176.76|11176.76|11175.28|11175.28|0
1734105940000|2024-12-13 16:05:40|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|0
1734105960000|2024-12-13 16:06:00|11175.09|11175.09|11176.76|11176.76|11176.76|11176.76|11175.09|11175.09|0
1734105990000|2024-12-13 16:06:30|11177.48|11177.48|11176.76|11176.76|11177.48|11177.48|11176.76|11176.76|0
1734106010000|2024-12-13 16:06:50|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|0
1734106020000|2024-12-13 16:07:00|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|0
1734106030000|2024-12-13 16:07:10|11180.36|11180.36|11180.54|11180.54|11181.47|11181.47|11180.36|11180.36|0
1734106130000|2024-12-13 16:08:50|11185.26|11185.26|11187.2|11187.2|11187.2|11187.2|11185.26|11185.26|0
1734106140000|2024-12-13 16:09:00|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|0
1734106180000|2024-12-13 16:09:40|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|0
1734106190000|2024-12-13 16:09:50|11188.31|11188.31|11188.31|11188.31|11188.31|11188.31|11188.31|11188.31|0
1734106200000|2024-12-13 16:10:00|11189.14|11189.14|11190.08|11190.08|11190.08|11190.08|11189.14|11189.14|0
1734106210000|2024-12-13 16:10:10|11190.72|11190.72|11194.21|11194.21|11194.21|11194.21|11190.72|11190.72|0
1734106230000|2024-12-13 16:10:30|11195.05|11195.05|11195.05|11195.05|11195.05|11195.05|11195.05|11195.05|0
1734106240000|2024-12-13 16:10:40|11195.8|11195.8|11195.8|11195.8|11195.8|11195.8|11195.8|11195.8|0
1734106250000|2024-12-13 16:10:50|11196.17|11196.17|11195.52|11195.52|11196.17|11196.17|11195.52|11195.52|0
1734106260000|2024-12-13 16:11:00|11196.63|11196.63|11199.4|11199.4|11199.4|11199.4|11196.63|11196.63|0
1734106270000|2024-12-13 16:11:10|11200.05|11200.05|11201.55|11201.55|11201.55|11201.55|11199.4|11199.4|0
1734106280000|2024-12-13 16:11:20|11200.26|11200.26|11199.62|11199.62|11200.26|11200.26|11199.62|11199.62|0
1734106310000|2024-12-13 16:11:50|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|0
1734106330000|2024-12-13 16:12:10|11199.05|11199.05|11198.3|11198.3|11199.05|11199.05|11198.3|11198.3|0
1734106340000|2024-12-13 16:12:20|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|0
1734106350000|2024-12-13 16:12:30|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|0
1734106380000|2024-12-13 16:13:00|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|0
1734106390000|2024-12-13 16:13:10|11197.31|11197.31|11194.05|11194.05|11197.31|11197.31|11194.05|11194.05|0
1734106400000|2024-12-13 16:13:20|11193.12|11193.12|11192.39|11192.39|11193.12|11193.12|11192.39|11192.39|0
1734106440000|2024-12-13 16:14:00|11193.04|11193.04|11192.39|11192.39|11193.04|11193.04|11192.39|11192.39|0
1734106450000|2024-12-13 16:14:10|11190.84|11190.84|11190.84|11190.84|11190.84|11190.84|11190.84|11190.84|0
1734106470000|2024-12-13 16:14:30|11189.9|11189.9|11190.84|11190.84|11190.84|11190.84|11189.9|11189.9|0
1734106510000|2024-12-13 16:15:10|11191.67|11191.67|11192.28|11192.28|11193.12|11193.12|11191.67|11191.67|0
1734106530000|2024-12-13 16:15:30|11193.04|11193.04|11192.28|11192.28|11193.04|11193.04|11192.28|11192.28|0
1734106570000|2024-12-13 16:16:10|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|0
1734106600000|2024-12-13 16:16:40|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|0
1734106610000|2024-12-13 16:16:50|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|0
1734106630000|2024-12-13 16:17:10|11192.81|11192.81|11191.81|11191.81|11192.81|11192.81|11190.87|11190.87|0
1734106670000|2024-12-13 16:17:50|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|0
1734106700000|2024-12-13 16:18:20|11193.67|11193.67|11195.26|11195.26|11195.26|11195.26|11193.67|11193.67|0
1734106730000|2024-12-13 16:18:50|11195.9|11195.9|11195.9|11195.9|11195.9|11195.9|11195.9|11195.9|0
1734106740000|2024-12-13 16:19:00|11195.07|11195.07|11195.9|11195.9|11195.9|11195.9|11195.07|11195.07|0
1734106750000|2024-12-13 16:19:10|11195.26|11195.26|11194.42|11194.42|11195.26|11195.26|11194.42|11194.42|0
1734106770000|2024-12-13 16:19:30|11193.7|11193.7|11193.7|11193.7|11193.7|11193.7|11193.7|11193.7|0
1734106780000|2024-12-13 16:19:40|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|0
1734106800000|2024-12-13 16:20:00|11193.06|11193.06|11192.41|11192.41|11193.06|11193.06|11192.41|11192.41|0
1734106810000|2024-12-13 16:20:10|11190.9|11190.9|11190.9|11190.9|11190.9|11190.9|11190.9|11190.9|0
1734106840000|2024-12-13 16:20:40|11189.61|11189.61|11189.61|11189.61|11189.61|11189.61|11189.61|11189.61|0
1734106850000|2024-12-13 16:20:50|11188.68|11188.68|11187.84|11187.84|11188.68|11188.68|11187.84|11187.84|0
1734106870000|2024-12-13 16:21:10|11187.09|11187.09|11187.09|11187.09|11187.09|11187.09|11187.09|11187.09|0
1734106890000|2024-12-13 16:21:30|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|0
1734106910000|2024-12-13 16:21:50|11187.09|11187.09|11187.73|11187.73|11187.73|11187.73|11187.09|11187.09|0
1734106920000|2024-12-13 16:22:00|11189.02|11189.02|11187.62|11187.62|11189.02|11189.02|11187.62|11187.62|0
1734106930000|2024-12-13 16:22:10|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|0
1734106980000|2024-12-13 16:23:00|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|0
1734107000000|2024-12-13 16:23:20|11188.38|11188.38|11188.38|11188.38|11188.38|11188.38|11188.38|11188.38|0
1734107020000|2024-12-13 16:23:40|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|0
1734107040000|2024-12-13 16:24:00|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|0
1734107060000|2024-12-13 16:24:20|11187.65|11187.65|11188.38|11188.38|11188.38|11188.38|11187.65|11187.65|0
1734107070000|2024-12-13 16:24:30|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|0
1734107100000|2024-12-13 16:25:00|11186.9|11186.9|11186.9|11186.9|11186.9|11186.9|11186.9|11186.9|0
1734107110000|2024-12-13 16:25:10|11187.54|11187.54|11188.19|11188.19|11188.19|11188.19|11186.25|11186.25|0
1734107120000|2024-12-13 16:25:20|11186.9|11186.9|11187.54|11187.54|11187.54|11187.54|11186.9|11186.9|0
1734107130000|2024-12-13 16:25:30|11188.65|11188.65|11187.54|11187.54|11188.65|11188.65|11187.54|11187.54|0
1734107150000|2024-12-13 16:25:50|11188.65|11188.65|11190.78|11190.78|11190.78|11190.78|11188.65|11188.65|0
1734107160000|2024-12-13 16:26:00|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|0
1734107170000|2024-12-13 16:26:10|11190.88|11190.88|11190.88|11190.88|11190.88|11190.88|11190.88|11190.88|0
1734107180000|2024-12-13 16:26:20|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|0
1734107200000|2024-12-13 16:26:40|11189.11|11189.11|11189.11|11189.11|11189.11|11189.11|11189.11|11189.11|0
1734107210000|2024-12-13 16:26:50|11188.47|11188.47|11189.11|11189.11|11189.76|11189.76|11188.47|11188.47|0
1734107220000|2024-12-13 16:27:00|11188.47|11188.47|11187.82|11187.82|11188.47|11188.47|11187.82|11187.82|0
1734107230000|2024-12-13 16:27:10|11188.47|11188.47|11187.1|11187.1|11188.47|11188.47|11186.46|11186.46|0
1734107240000|2024-12-13 16:27:20|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|0
1734107250000|2024-12-13 16:27:30|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|0
1734107260000|2024-12-13 16:27:40|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|0
1734107290000|2024-12-13 16:28:10|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|0
1734107300000|2024-12-13 16:28:20|11187.82|11187.82|11188.06|11188.06|11188.06|11188.06|11187.82|11187.82|0
1734107320000|2024-12-13 16:28:40|11186.95|11186.95|11186.95|11186.95|11186.95|11186.95|11186.95|11186.95|0
1734107360000|2024-12-13 16:29:20|11186.23|11186.23|11186.31|11186.31|11186.95|11186.95|11186.23|11186.23|0
1734107370000|2024-12-13 16:29:30|11187.03|11187.03|11187.03|11187.03|11187.03|11187.03|11187.03|11187.03|0
1734107380000|2024-12-13 16:29:40|11186.31|11186.31|11186.31|11186.31|11186.31|11186.31|11186.31|11186.31|0
1734107390000|2024-12-13 16:29:50|11185.55|11185.55|11183.78|11183.78|11187.14|11187.14|11183.78|11183.78|0
1733991310000|2024-12-12 08:15:10|11430.42|11430.42|11429.13|11429.13|11430.42|11430.42|11429.13|11429.13|0
1733991330000|2024-12-12 08:15:30|11429.96|11429.96|11429.13|11429.13|11429.96|11429.96|11429.13|11429.13|0
1733991350000|2024-12-12 08:15:50|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|11428.29|0
1733991450000|2024-12-12 08:17:30|11431.25|11431.25|11431.25|11431.25|11431.25|11431.25|11431.25|11431.25|0
1733991530000|2024-12-12 08:18:50|11431.98|11431.98|11431.25|11431.25|11431.98|11431.98|11431.25|11431.25|0
1733991570000|2024-12-12 08:19:30|11429.96|11429.96|11421.93|11421.93|11429.96|11429.96|11421.93|11421.93|0
1733991660000|2024-12-12 08:21:00|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|11419.34|0
1733991670000|2024-12-12 08:21:10|11416.2|11416.2|11417.49|11417.49|11417.49|11417.49|11416.2|11416.2|0
1733991680000|2024-12-12 08:21:20|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|11414.91|0
1733991710000|2024-12-12 08:21:50|11407.25|11407.25|11400.81|11400.81|11407.25|11407.25|11400.81|11400.81|0
1733991780000|2024-12-12 08:23:00|11399.14|11399.14|11387.29|11387.29|11399.14|11399.14|11384.94|11384.94|0
1733991790000|2024-12-12 08:23:10|11386|11386|11386|11386|11386|11386|11386|11386|0
1733991840000|2024-12-12 08:24:00|11388.5|11388.5|11388.5|11388.5|11388.5|11388.5|11388.5|11388.5|0
1733991870000|2024-12-12 08:24:30|11393.3|11393.3|11394.05|11394.05|11394.05|11394.05|11393.3|11393.3|0
1733991940000|2024-12-12 08:25:40|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|11392.76|0
1733991960000|2024-12-12 08:26:00|11393.6|11393.6|11392.76|11392.76|11393.6|11393.6|11392.76|11392.76|0
1733992050000|2024-12-12 08:27:30|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|11393.6|0
1733992070000|2024-12-12 08:27:50|11397.47|11397.47|11398.98|11398.98|11399.73|11399.73|11397.47|11397.47|0
1733992110000|2024-12-12 08:28:30|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|11397.69|0
1733992150000|2024-12-12 08:29:10|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|11396.18|0
1733992170000|2024-12-12 08:29:30|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|11394.31|0
1733992180000|2024-12-12 08:29:40|11393.37|11393.37|11393.37|11393.37|11393.37|11393.37|11393.37|11393.37|0
1733992190000|2024-12-12 08:29:50|11392.54|11392.54|11380.82|11380.82|11392.54|11392.54|11379.88|11379.88|0
1733992200000|2024-12-12 08:30:00|11382.99|11382.99|11382.99|11382.99|11382.99|11382.99|11382.99|11382.99|0
1733992250000|2024-12-12 08:30:50|11387.1|11387.1|11387.1|11387.1|11387.1|11387.1|11387.1|11387.1|0
1733992260000|2024-12-12 08:31:00|11389.68|11389.68|11393.01|11393.01|11393.01|11393.01|11389.68|11389.68|0
1733992320000|2024-12-12 08:32:00|11391.5|11391.5|11402.89|11402.89|11404.56|11404.56|11391.5|11391.5|0
1733992330000|2024-12-12 08:32:10|11403.73|11403.73|11404.56|11404.56|11404.56|11404.56|11403.73|11403.73|0
1733992370000|2024-12-12 08:32:50|11403.84|11403.84|11403.84|11403.84|11403.84|11403.84|11403.84|11403.84|0
1733992380000|2024-12-12 08:33:00|11399.26|11399.26|11398.24|11398.24|11399.26|11399.26|11397.59|11397.59|0
1733992410000|2024-12-12 08:33:30|11399.91|11399.91|11399.91|11399.91|11399.91|11399.91|11399.91|11399.91|0
1733992420000|2024-12-12 08:33:40|11400.66|11400.66|11399.91|11399.91|11400.66|11400.66|11399.91|11399.91|0
1733992470000|2024-12-12 08:34:30|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|0
1733992510000|2024-12-12 08:35:10|11400.02|11400.02|11397.67|11397.67|11400.02|11400.02|11397.67|11397.67|0
1733992580000|2024-12-12 08:36:20|11396.84|11396.84|11396.84|11396.84|11396.84|11396.84|11396.84|11396.84|0
1733992590000|2024-12-12 08:36:30|11397.67|11397.67|11397.67|11397.67|11397.67|11397.67|11397.67|11397.67|0
1733992620000|2024-12-12 08:37:00|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|11399.18|0
1733992650000|2024-12-12 08:37:30|11399.83|11399.83|11399.83|11399.83|11399.83|11399.83|11399.83|11399.83|0
1733992680000|2024-12-12 08:38:00|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|0
1733992730000|2024-12-12 08:38:50|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|11398.07|0
1733992740000|2024-12-12 08:39:00|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|11398.72|0
1733992760000|2024-12-12 08:39:20|11397.88|11397.88|11396.44|11396.44|11397.88|11397.88|11396.44|11396.44|0
1733992770000|2024-12-12 08:39:30|11392.99|11392.99|11392.99|11392.99|11392.99|11392.99|11392.99|11392.99|0
1733992800000|2024-12-12 08:40:00|11389.65|11389.65|11389.65|11389.65|11389.65|11389.65|11389.65|11389.65|0
1733992840000|2024-12-12 08:40:40|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|11390.48|0
1733992870000|2024-12-12 08:41:10|11388.31|11388.31|11385.73|11385.73|11388.31|11388.31|11385.73|11385.73|0
1733992900000|2024-12-12 08:41:40|11386.38|11386.38|11386.38|11386.38|11386.38|11386.38|11386.38|11386.38|0
1733992960000|2024-12-12 08:42:40|11388.05|11388.05|11387.21|11387.21|11388.05|11388.05|11387.21|11387.21|0
1733993010000|2024-12-12 08:43:30|11388.32|11388.32|11388.32|11388.32|11388.32|11388.32|11388.32|11388.32|0
1733993050000|2024-12-12 08:44:10|11389.43|11389.43|11394.08|11394.08|11394.08|11394.08|11389.43|11389.43|0
1733993060000|2024-12-12 08:44:20|11394.83|11394.83|11394.83|11394.83|11394.83|11394.83|11394.83|11394.83|0
1733993080000|2024-12-12 08:44:40|11396.12|11396.12|11397.06|11397.06|11397.06|11397.06|11396.12|11396.12|0
1733993090000|2024-12-12 08:44:50|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|11398.73|0
1733993140000|2024-12-12 08:45:40|11399.37|11399.37|11402.36|11402.36|11402.36|11402.36|11399.37|11399.37|0
1733993170000|2024-12-12 08:46:10|11400.96|11400.96|11400.96|11400.96|11400.96|11400.96|11400.96|11400.96|0
1733993200000|2024-12-12 08:46:40|11401.61|11401.61|11401.61|11401.61|11401.61|11401.61|11401.61|11401.61|0
1733993250000|2024-12-12 08:47:30|11402.71|11402.71|11402.71|11402.71|11402.71|11402.71|11402.71|11402.71|0
1733993260000|2024-12-12 08:47:40|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|11400.78|0
1733993350000|2024-12-12 08:49:10|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|11402.07|0
1733993410000|2024-12-12 08:50:10|11403|11403|11403|11403|11403|11403|11403|11403|0
1733993420000|2024-12-12 08:50:20|11405.69|11405.69|11407.27|11407.27|11407.91|11407.91|11405.69|11405.69|0
1733993430000|2024-12-12 08:50:30|11404.68|11404.68|11396.27|11396.27|11404.68|11404.68|11395.44|11395.44|0
1733993440000|2024-12-12 08:50:40|11397|11397|11397|11397|11397|11397|11397|11397|0
1733993540000|2024-12-12 08:52:20|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|11395.71|0
1733993560000|2024-12-12 08:52:40|11394.98|11394.98|11394.98|11394.98|11394.98|11394.98|11394.98|11394.98|0
1733993570000|2024-12-12 08:52:50|11397.2|11397.2|11397.2|11397.2|11397.2|11397.2|11397.2|11397.2|0
1733993640000|2024-12-12 08:54:00|11396.27|11396.27|11396.27|11396.27|11396.27|11396.27|11396.27|11396.27|0
1733993690000|2024-12-12 08:54:50|11389.94|11389.94|11379.43|11379.43|11389.94|11389.94|11379.43|11379.43|0
1733993700000|2024-12-12 08:55:00|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|11378.59|0
1733993720000|2024-12-12 08:55:20|11379.31|11379.31|11380.04|11380.04|11380.04|11380.04|11379.31|11379.31|0
1733993730000|2024-12-12 08:55:30|11378.75|11378.75|11378.75|11378.75|11378.75|11378.75|11378.75|11378.75|0
1733993740000|2024-12-12 08:55:40|11379.47|11379.47|11379.47|11379.47|11379.47|11379.47|11379.47|11379.47|0
1733993760000|2024-12-12 08:56:00|11378.72|11378.72|11378.72|11378.72|11378.72|11378.72|11378.72|11378.72|0
1733993770000|2024-12-12 08:56:10|11375.76|11375.76|11375.76|11375.76|11375.76|11375.76|11375.76|11375.76|0
1733993790000|2024-12-12 08:56:30|11376.51|11376.51|11376.51|11376.51|11376.51|11376.51|11376.51|11376.51|0
1733993890000|2024-12-12 08:58:10|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|11374.64|0
1733993930000|2024-12-12 08:58:50|11379.08|11379.08|11379.08|11379.08|11379.08|11379.08|11379.08|11379.08|0
1733993950000|2024-12-12 08:59:10|11379.8|11379.8|11383.22|11383.22|11384.33|11384.33|11379.8|11379.8|0
1733993990000|2024-12-12 08:59:50|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|11382.49|0
1733994000000|2024-12-12 09:00:00|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|11383.94|0
1733994020000|2024-12-12 09:00:20|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|11381.36|0
1733994030000|2024-12-12 09:00:30|11380.71|11380.71|11380.71|11380.71|11380.71|11380.71|11380.71|11380.71|0
1733994040000|2024-12-12 09:00:40|11379.88|11379.88|11378.4|11378.4|11379.88|11379.88|11376.46|11376.46|0
1733994060000|2024-12-12 09:01:00|11376.92|11376.92|11375.81|11375.81|11376.92|11376.92|11375.81|11375.81|0
1733994080000|2024-12-12 09:01:20|11373.88|11373.88|11373.88|11373.88|11373.88|11373.88|11373.88|11373.88|0
1733994120000|2024-12-12 09:02:00|11374.6|11374.6|11375.32|11375.32|11375.32|11375.32|11374.6|11374.6|0
1733994160000|2024-12-12 09:02:40|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|0
1733994210000|2024-12-12 09:03:30|11378.3|11378.3|11378.3|11378.3|11378.3|11378.3|11378.3|11378.3|0
1733994240000|2024-12-12 09:04:00|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|11379.03|0
1733994250000|2024-12-12 09:04:10|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|11379.86|0
1733994280000|2024-12-12 09:04:40|11380.62|11380.62|11380.62|11380.62|11380.62|11380.62|11380.62|11380.62|0
1733994290000|2024-12-12 09:04:50|11383.84|11383.84|11384.68|11384.68|11384.68|11384.68|11383.84|11383.84|0
1733994300000|2024-12-12 09:05:00|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|11383.96|0
1733994330000|2024-12-12 09:05:30|11382.66|11382.66|11382.66|11382.66|11382.66|11382.66|11382.66|11382.66|0
1733994430000|2024-12-12 09:07:10|11381.83|11381.83|11381.18|11381.18|11381.83|11381.83|11381.18|11381.18|0
1733994470000|2024-12-12 09:07:50|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|11380.43|0
1733994510000|2024-12-12 09:08:30|11379.71|11379.71|11381.22|11381.22|11381.22|11381.22|11379.71|11379.71|0
1733994560000|2024-12-12 09:09:20|11379.28|11379.28|11379.28|11379.28|11379.28|11379.28|11379.28|11379.28|0
1733994590000|2024-12-12 09:09:50|11378.17|11378.17|11378.17|11378.17|11378.17|11378.17|11378.17|11378.17|0
1733994660000|2024-12-12 09:11:00|11377.34|11377.34|11374.67|11374.67|11377.34|11377.34|11374.67|11374.67|0
1733994670000|2024-12-12 09:11:10|11373.38|11373.38|11372.63|11372.63|11373.38|11373.38|11372.63|11372.63|0
1733994690000|2024-12-12 09:11:30|11371.33|11371.33|11371.33|11371.33|11371.33|11371.33|11371.33|11371.33|0
1733994700000|2024-12-12 09:11:40|11372.73|11372.73|11372.73|11372.73|11372.73|11372.73|11372.73|11372.73|0
1733994740000|2024-12-12 09:12:20|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|11373.38|0
1733994760000|2024-12-12 09:12:40|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|11372.63|0
1733994780000|2024-12-12 09:13:00|11371.79|11371.79|11371.79|11371.79|11371.79|11371.79|11371.79|11371.79|0
1733994790000|2024-12-12 09:13:10|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|11370.34|0
1733994820000|2024-12-12 09:13:40|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|11368.13|0
1733994870000|2024-12-12 09:14:30|11368.96|11368.96|11368.96|11368.96|11368.96|11368.96|11368.96|11368.96|0
1733994910000|2024-12-12 09:15:10|11368.21|11368.21|11367.45|11367.45|11368.21|11368.21|11367.45|11367.45|0
1733994920000|2024-12-12 09:15:20|11365.78|11365.78|11361.33|11361.33|11365.78|11365.78|11361.33|11361.33|0
1733994970000|2024-12-12 09:16:10|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|11359.46|0
1733994980000|2024-12-12 09:16:20|11360.22|11360.22|11360.22|11360.22|11360.22|11360.22|11360.22|11360.22|0
1733995010000|2024-12-12 09:16:50|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|11359.57|0
1733995020000|2024-12-12 09:17:00|11360.51|11360.51|11359.67|11359.67|11360.51|11360.51|11359.67|11359.67|0
1733995050000|2024-12-12 09:17:30|11360.96|11360.96|11361.8|11361.8|11361.8|11361.8|11360.96|11360.96|0
1733995060000|2024-12-12 09:17:40|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|11362.52|0
1733995080000|2024-12-12 09:18:00|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|11360.01|0
1733995110000|2024-12-12 09:18:30|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|11358.72|0
1733995130000|2024-12-12 09:18:50|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|11357.79|0
1733995150000|2024-12-12 09:19:10|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|11358.62|0
1733995160000|2024-12-12 09:19:20|11357.9|11357.9|11357.9|11357.9|11357.9|11357.9|11357.9|11357.9|0
1733995220000|2024-12-12 09:20:20|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|0
1733995260000|2024-12-12 09:21:00|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|11358.51|0
1733995290000|2024-12-12 09:21:30|11356.84|11356.84|11356.84|11356.84|11356.84|11356.84|11356.84|11356.84|0
1733995310000|2024-12-12 09:21:50|11356.09|11356.09|11356.84|11356.84|11356.84|11356.84|11356.09|11356.09|0
1733995440000|2024-12-12 09:24:00|11358.51|11358.51|11360.1|11360.1|11360.1|11360.1|11358.51|11358.51|0
1733995560000|2024-12-12 09:26:00|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|11361.39|0
1733995610000|2024-12-12 09:26:50|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|11363.56|0
1733995620000|2024-12-12 09:27:00|11362.73|11362.73|11357.91|11357.91|11362.73|11362.73|11357.15|11357.15|0
1733995640000|2024-12-12 09:27:20|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|11356.04|0
1733995670000|2024-12-12 09:27:50|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|11354.1|0
1733995700000|2024-12-12 09:28:20|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|11355.61|0
1733995710000|2024-12-12 09:28:30|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|0
1733995740000|2024-12-12 09:29:00|11356.41|11356.41|11356.41|11356.41|11356.41|11356.41|11356.41|11356.41|0
1733995760000|2024-12-12 09:29:20|11357.14|11357.14|11357.14|11357.14|11357.14|11357.14|11357.14|11357.14|0
1733995770000|2024-12-12 09:29:30|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|0
1733995830000|2024-12-12 09:30:30|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|11357.78|0
1733995850000|2024-12-12 09:30:50|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|11358.43|0
1733995860000|2024-12-12 09:31:00|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|11359.18|0
1733995910000|2024-12-12 09:31:50|11358.54|11358.54|11358.54|11358.54|11358.54|11358.54|11358.54|11358.54|0
1733995930000|2024-12-12 09:32:10|11373.27|11373.27|11382.88|11382.88|11382.88|11382.88|11373.27|11373.27|0
1733995940000|2024-12-12 09:32:20|11381.94|11381.94|11383.61|11383.61|11383.61|11383.61|11381.94|11381.94|0
1733995980000|2024-12-12 09:33:00|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|11384.33|0
1733996010000|2024-12-12 09:33:30|11383.4|11383.4|11383.4|11383.4|11383.4|11383.4|11383.4|11383.4|0
1733996020000|2024-12-12 09:33:40|11382.67|11382.67|11381.23|11381.23|11382.67|11382.67|11381.23|11381.23|0
1733996030000|2024-12-12 09:33:50|11380.39|11380.39|11380.39|11380.39|11380.39|11380.39|11380.39|11380.39|0
1733996050000|2024-12-12 09:34:10|11378.46|11378.46|11378.46|11378.46|11378.46|11378.46|11378.46|11378.46|0
1733996120000|2024-12-12 09:35:20|11373.47|11373.47|11371.27|11371.27|11373.47|11373.47|11371.27|11371.27|0
1733996130000|2024-12-12 09:35:30|11371.99|11371.99|11370.59|11370.59|11371.99|11371.99|11370.59|11370.59|0
1733996140000|2024-12-12 09:35:40|11371.35|11371.35|11371.35|11371.35|11371.35|11371.35|11371.35|11371.35|0
1733996150000|2024-12-12 09:35:50|11375.69|11375.69|11375.69|11375.69|11375.69|11375.69|11375.69|11375.69|0
1733996210000|2024-12-12 09:36:50|11376.33|11376.33|11374.4|11374.4|11376.33|11376.33|11374.4|11374.4|0
1733996230000|2024-12-12 09:37:10|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|11373.67|0
1733996270000|2024-12-12 09:37:50|11372.84|11372.84|11371.44|11371.44|11372.84|11372.84|11371.44|11371.44|0
1733996280000|2024-12-12 09:38:00|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|11370.79|0
1733996320000|2024-12-12 09:38:40|11369.96|11369.96|11370.79|11370.79|11370.79|11370.79|11369.96|11369.96|0
1733996370000|2024-12-12 09:39:30|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|11370.04|0
1733996400000|2024-12-12 09:40:00|11370.87|11370.87|11370.15|11370.15|11370.87|11370.87|11370.15|11370.15|0
1733996410000|2024-12-12 09:40:10|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|11368.22|0
1733996450000|2024-12-12 09:40:50|11364.49|11364.49|11363.74|11363.74|11364.49|11364.49|11363.74|11363.74|0
1733996470000|2024-12-12 09:41:10|11363.09|11363.09|11361.42|11361.42|11363.09|11363.09|11361.42|11361.42|0
1733996610000|2024-12-12 09:43:30|11366.77|11366.77|11364.19|11364.19|11366.77|11366.77|11364.19|11364.19|0
1733996620000|2024-12-12 09:43:40|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|11365.48|0
1733996640000|2024-12-12 09:44:00|11366.53|11366.53|11365.02|11365.02|11366.53|11366.53|11365.02|11365.02|0
1733996650000|2024-12-12 09:44:10|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|11364.08|0
1733996660000|2024-12-12 09:44:20|11363.44|11363.44|11364.73|11364.73|11364.73|11364.73|11363.44|11363.44|0
1733996680000|2024-12-12 09:44:40|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|11365.37|0
1733996690000|2024-12-12 09:44:50|11367.59|11367.59|11368.23|11368.23|11368.23|11368.23|11367.59|11367.59|0
1733996700000|2024-12-12 09:45:00|11367.99|11367.99|11367.99|11367.99|11367.99|11367.99|11367.99|11367.99|0
1733996710000|2024-12-12 09:45:10|11368.93|11368.93|11369.86|11369.86|11369.86|11369.86|11368.93|11368.93|0
1733996720000|2024-12-12 09:45:20|11370.7|11370.7|11372.1|11372.1|11373.61|11373.61|11370.7|11370.7|0
1733996730000|2024-12-12 09:45:30|11371.37|11371.37|11371.37|11371.37|11371.37|11371.37|11371.37|11371.37|0
1733996740000|2024-12-12 09:45:40|11372.21|11372.21|11372.21|11372.21|11372.21|11372.21|11372.21|11372.21|0
1733996750000|2024-12-12 09:45:50|11371.56|11371.56|11370.05|11370.05|11371.56|11371.56|11370.05|11370.05|0
1733996760000|2024-12-12 09:46:00|11369.12|11369.12|11370.6|11370.6|11370.6|11370.6|11369.12|11369.12|0
1733996790000|2024-12-12 09:46:30|11368.93|11368.93|11368.28|11368.28|11368.93|11368.93|11368.28|11368.28|0
1733996830000|2024-12-12 09:47:10|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|11369.01|0
1733996860000|2024-12-12 09:47:40|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|0
1733996870000|2024-12-12 09:47:50|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|0
1733996920000|2024-12-12 09:48:40|11367.54|11367.54|11366.89|11366.89|11367.54|11367.54|11366.89|11366.89|0
1733996960000|2024-12-12 09:49:20|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|11367.73|0
1733996990000|2024-12-12 09:49:50|11368.57|11368.57|11369.86|11369.86|11369.86|11369.86|11368.57|11368.57|0
1733997000000|2024-12-12 09:50:00|11371.45|11371.45|11370.16|11370.16|11371.45|11371.45|11370.16|11370.16|0
1733997010000|2024-12-12 09:50:10|11369.52|11369.52|11369.52|11369.52|11370.16|11370.16|11369.52|11369.52|0
1733997020000|2024-12-12 09:50:20|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|11368.41|0
1733997080000|2024-12-12 09:51:20|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|11369.06|0
1733997130000|2024-12-12 09:52:10|11369.78|11369.78|11369.78|11369.78|11369.78|11369.78|11369.78|11369.78|0
1733997150000|2024-12-12 09:52:30|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|11369.13|0
1733997190000|2024-12-12 09:53:10|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|11369.25|0
1733997200000|2024-12-12 09:53:20|11370.54|11370.54|11370.54|11370.54|11370.54|11370.54|11370.54|11370.54|0
1733997230000|2024-12-12 09:53:50|11371.27|11371.27|11372.1|11372.1|11372.1|11372.1|11371.27|11371.27|0
1733997240000|2024-12-12 09:54:00|11372.75|11372.75|11372.1|11372.1|11372.75|11372.75|11372.1|11372.1|0
1733997290000|2024-12-12 09:54:50|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|0
1733997360000|2024-12-12 09:56:00|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|11373.39|0
1733997400000|2024-12-12 09:56:40|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|0
1733997420000|2024-12-12 09:57:00|11373.85|11373.85|11371.91|11371.91|11373.85|11373.85|11371.91|11371.91|0
1733997450000|2024-12-12 09:57:30|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|11375.53|0
1733997500000|2024-12-12 09:58:20|11374.88|11374.88|11374.88|11374.88|11374.88|11374.88|11374.88|11374.88|0
1733997510000|2024-12-12 09:58:30|11379.46|11379.46|11379.36|11379.36|11380.29|11380.29|11379.36|11379.36|0
1733997540000|2024-12-12 09:59:00|11377.49|11377.49|11376.84|11376.84|11377.49|11377.49|11376.84|11376.84|0
1733997570000|2024-12-12 09:59:30|11374.34|11374.34|11375.06|11375.06|11375.79|11375.79|11374.34|11374.34|0
1733997580000|2024-12-12 09:59:40|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|11375.71|0
1733997600000|2024-12-12 10:00:00|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|11374.98|0
1733997620000|2024-12-12 10:00:20|11374.05|11374.05|11373.4|11373.4|11374.05|11374.05|11373.4|11373.4|0
1733997680000|2024-12-12 10:01:20|11374.24|11374.24|11374.24|11374.24|11374.24|11374.24|11374.24|11374.24|0
1733997770000|2024-12-12 10:02:50|11373.4|11373.4|11365.99|11365.99|11373.4|11373.4|11365.99|11365.99|0
1733997780000|2024-12-12 10:03:00|11365.15|11365.15|11363.29|11363.29|11365.15|11365.15|11363.29|11363.29|0
1733997790000|2024-12-12 10:03:10|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|11362.35|0
1733997890000|2024-12-12 10:04:50|11360.91|11360.91|11360.19|11360.19|11360.91|11360.91|11360.19|11360.19|0
1733997910000|2024-12-12 10:05:10|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|11359.35|0
1733997920000|2024-12-12 10:05:20|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|11358.63|0
1733997950000|2024-12-12 10:05:50|11360.75|11360.75|11360.75|11360.75|11360.75|11360.75|11360.75|11360.75|0
1733997970000|2024-12-12 10:06:10|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|11360.11|0
1733997990000|2024-12-12 10:06:30|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|11360.83|0
1733998040000|2024-12-12 10:07:20|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|0
1733998050000|2024-12-12 10:07:30|11363.15|11363.15|11363.15|11363.15|11363.15|11363.15|11363.15|11363.15|0
1733998070000|2024-12-12 10:07:50|11365.38|11365.38|11368.71|11368.71|11368.71|11368.71|11365.38|11365.38|0
1733998080000|2024-12-12 10:08:00|11369.65|11369.65|11370.37|11370.37|11370.37|11370.37|11369.65|11369.65|0
1733998090000|2024-12-12 10:08:10|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|0
1733998120000|2024-12-12 10:08:40|11366.82|11366.82|11366.82|11366.82|11366.82|11366.82|11366.82|11366.82|0
1733998150000|2024-12-12 10:09:10|11365.53|11365.53|11365.53|11365.53|11365.53|11365.53|11365.53|11365.53|0
1733998160000|2024-12-12 10:09:20|11366.36|11366.36|11366.36|11366.36|11366.36|11366.36|11366.36|11366.36|0
1733998170000|2024-12-12 10:09:30|11367.3|11367.3|11366.65|11366.65|11367.3|11367.3|11366.65|11366.65|0
1733998180000|2024-12-12 10:09:40|11363.62|11363.62|11362.11|11362.11|11363.62|11363.62|11362.11|11362.11|0
1733998210000|2024-12-12 10:10:10|11360.16|11360.16|11359.52|11359.52|11360.16|11360.16|11359.52|11359.52|0
1733998220000|2024-12-12 10:10:20|11358.76|11358.76|11358.76|11358.76|11358.76|11358.76|11358.76|11358.76|0
1733998240000|2024-12-12 10:10:40|11357.09|11357.09|11356.34|11356.34|11357.09|11357.09|11356.34|11356.34|0
1733998260000|2024-12-12 10:11:00|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|11355.4|0
1733998300000|2024-12-12 10:11:40|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|11353.19|0
1733998340000|2024-12-12 10:12:20|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|11352.54|0
1733998420000|2024-12-12 10:13:40|11353.48|11353.48|11353.48|11353.48|11353.48|11353.48|11353.48|11353.48|0
1733998430000|2024-12-12 10:13:50|11356.93|11356.93|11361.84|11361.84|11361.84|11361.84|11356.93|11356.93|0
1733998440000|2024-12-12 10:14:00|11360.73|11360.73|11360.73|11360.73|11360.73|11360.73|11360.73|11360.73|0
1733998490000|2024-12-12 10:14:50|11363.25|11363.25|11361.48|11361.48|11364.19|11364.19|11361.48|11361.48|0
1733998510000|2024-12-12 10:15:10|11362.42|11362.42|11362.42|11362.42|11362.42|11362.42|11362.42|11362.42|0
1733998540000|2024-12-12 10:15:40|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|11363.06|0
1733998560000|2024-12-12 10:16:00|11364|11364|11364|11364|11364|11364|11364|11364|0
1733998610000|2024-12-12 10:16:50|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|11364.64|0
1733998630000|2024-12-12 10:17:10|11362.06|11362.06|11361.34|11361.34|11362.06|11362.06|11361.34|11361.34|0
1733998640000|2024-12-12 10:17:20|11360.58|11360.58|11360.58|11360.58|11360.58|11360.58|11360.58|11360.58|0
1733998650000|2024-12-12 10:17:30|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|11359.94|0
1733998740000|2024-12-12 10:19:00|11361.23|11361.23|11360.29|11360.29|11361.23|11361.23|11360.29|11360.29|0
1733998750000|2024-12-12 10:19:10|11359.57|11359.57|11358.28|11358.28|11359.57|11359.57|11358.28|11358.28|0
1733998760000|2024-12-12 10:19:20|11357.53|11357.53|11357.53|11357.53|11357.53|11357.53|11357.53|11357.53|0
1733998780000|2024-12-12 10:19:40|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|11356.42|0
1733998840000|2024-12-12 10:20:40|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|11354.97|0
1733998850000|2024-12-12 10:20:50|11354.14|11354.14|11354.86|11354.86|11354.86|11354.86|11354.14|11354.14|0
1733998920000|2024-12-12 10:22:00|11360.23|11360.23|11365.89|11365.89|11365.89|11365.89|11360.23|11360.23|0
1733998930000|2024-12-12 10:22:10|11366.73|11366.73|11370.36|11370.36|11370.36|11370.36|11366.73|11366.73|0
1733999020000|2024-12-12 10:23:40|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|11371.01|0
1733999040000|2024-12-12 10:24:00|11371.73|11371.73|11373.32|11373.32|11373.32|11373.32|11371.73|11371.73|0
1733999100000|2024-12-12 10:25:00|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|11372.03|0
1733999150000|2024-12-12 10:25:50|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|0
1733999200000|2024-12-12 10:26:40|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|0
1733999240000|2024-12-12 10:27:20|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|11372.56|0
1733999300000|2024-12-12 10:28:20|11373.21|11373.21|11373.21|11373.21|11373.21|11373.21|11373.21|11373.21|0
1733999370000|2024-12-12 10:29:30|11374.04|11374.04|11374.04|11374.04|11374.04|11374.04|11374.04|11374.04|0
1733999380000|2024-12-12 10:29:40|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|11373.29|0
1733999400000|2024-12-12 10:30:00|11374.04|11374.04|11372.54|11372.54|11374.04|11374.04|11372.54|11372.54|0
1733999420000|2024-12-12 10:30:20|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|11371.78|0
1733999430000|2024-12-12 10:30:30|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|11372.43|0
1733999490000|2024-12-12 10:31:30|11371.59|11371.59|11369.47|11369.47|11371.59|11371.59|11369.47|11369.47|0
1733999500000|2024-12-12 10:31:40|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|0
1733999530000|2024-12-12 10:32:10|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|11367.37|0
1733999540000|2024-12-12 10:32:20|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|11366.54|0
1733999650000|2024-12-12 10:34:10|11367.83|11367.83|11368.47|11368.47|11368.47|11368.47|11367.83|11367.83|0
1733999670000|2024-12-12 10:34:30|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|11370.14|0
1733999700000|2024-12-12 10:35:00|11371.25|11371.25|11374.99|11374.99|11374.99|11374.99|11371.25|11371.25|0
1733999830000|2024-12-12 10:37:10|11375.63|11375.63|11375.63|11375.63|11375.63|11375.63|11375.63|11375.63|0
1733999840000|2024-12-12 10:37:20|11376.39|11376.39|11376.39|11376.39|11376.39|11376.39|11376.39|11376.39|0
1733999850000|2024-12-12 10:37:30|11377.22|11377.22|11376.58|11376.58|11377.22|11377.22|11376.58|11376.58|0
1733999900000|2024-12-12 10:38:20|11375.82|11375.82|11375.82|11375.82|11375.82|11375.82|11375.82|11375.82|0
1733999920000|2024-12-12 10:38:40|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|11377.33|0
1733999950000|2024-12-12 10:39:10|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|11377.98|0
1733999980000|2024-12-12 10:39:40|11378.62|11378.62|11380.07|11380.07|11380.07|11380.07|11378.62|11378.62|0
1733999990000|2024-12-12 10:39:50|11380.79|11380.79|11390.14|11390.14|11390.14|11390.14|11380.79|11380.79|0
1734000000000|2024-12-12 10:40:00|11390.86|11390.86|11393.67|11393.67|11394.6|11394.6|11390.86|11390.86|0
1734000010000|2024-12-12 10:40:10|11392.94|11392.94|11393.7|11393.7|11393.7|11393.7|11392.94|11392.94|0
1734000040000|2024-12-12 10:40:40|11392.94|11392.94|11394.52|11394.52|11394.52|11394.52|11392.94|11392.94|0
1734000050000|2024-12-12 10:40:50|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|11396.03|0
1734000070000|2024-12-12 10:41:10|11394.74|11394.74|11393.81|11393.81|11394.74|11394.74|11393.81|11393.81|0
1734000090000|2024-12-12 10:41:30|11392.52|11392.52|11392.52|11392.52|11392.52|11392.52|11392.52|11392.52|0
1734000140000|2024-12-12 10:42:20|11395.84|11395.84|11395.84|11395.84|11395.84|11395.84|11395.84|11395.84|0
1734000170000|2024-12-12 10:42:50|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|11397.24|0
1734000200000|2024-12-12 10:43:20|11398|11398|11400.76|11400.76|11400.76|11400.76|11398|11398|0
1734000230000|2024-12-12 10:43:50|11401.52|11401.52|11401.52|11401.52|11401.52|11401.52|11401.52|11401.52|0
1734000280000|2024-12-12 10:44:40|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|11402.35|0
1734000290000|2024-12-12 10:44:50|11399.07|11399.07|11391.81|11391.81|11399.07|11399.07|11391.81|11391.81|0
1734000310000|2024-12-12 10:45:10|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|11390.87|0
1734000320000|2024-12-12 10:45:20|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|11387.55|0
1734000370000|2024-12-12 10:46:10|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|11386.61|0
1734000390000|2024-12-12 10:46:30|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|11384.94|0
1734000440000|2024-12-12 10:47:20|11385.55|11385.55|11385.55|11385.55|11385.55|11385.55|11385.55|11385.55|0
1734000450000|2024-12-12 10:47:30|11383.96|11383.96|11384.79|11384.79|11384.79|11384.79|11383.96|11383.96|0
1734000460000|2024-12-12 10:47:40|11383.5|11383.5|11383.5|11383.5|11383.5|11383.5|11383.5|11383.5|0
1734000500000|2024-12-12 10:48:20|11382.57|11382.57|11381.84|11381.84|11382.57|11382.57|11381.84|11381.84|0
1734000710000|2024-12-12 10:51:50|11381.2|11381.2|11381.2|11381.2|11381.2|11381.2|11381.2|11381.2|0
1734000760000|2024-12-12 10:52:40|11379.34|11379.34|11380.17|11380.17|11380.17|11380.17|11379.34|11379.34|0
1734000780000|2024-12-12 10:53:00|11378.88|11378.88|11378.88|11378.88|11378.88|11378.88|11378.88|11378.88|0
1734000810000|2024-12-12 10:53:30|11377.29|11377.29|11377.29|11377.29|11377.29|11377.29|11377.29|11377.29|0
1734000830000|2024-12-12 10:53:50|11376.54|11376.54|11376.54|11376.54|11376.54|11376.54|11376.54|11376.54|0
1734000850000|2024-12-12 10:54:10|11375.6|11375.6|11374.88|11374.88|11375.6|11375.6|11374.88|11374.88|0
1734000900000|2024-12-12 10:55:00|11374.23|11374.23|11375.34|11375.34|11375.34|11375.34|11374.23|11374.23|0
1734000910000|2024-12-12 10:55:10|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|11376.28|0
1734000940000|2024-12-12 10:55:40|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|0
1734001020000|2024-12-12 10:57:00|11376.36|11376.36|11376.36|11376.36|11376.36|11376.36|11376.36|11376.36|0
1734001090000|2024-12-12 10:58:10|11377.87|11377.87|11378.8|11378.8|11378.8|11378.8|11377.87|11377.87|0
1734001100000|2024-12-12 10:58:20|11379.52|11379.52|11378.8|11378.8|11379.52|11379.52|11378.8|11378.8|0
1734001110000|2024-12-12 10:58:30|11377.97|11377.97|11377.97|11377.97|11377.97|11377.97|11377.97|11377.97|0
1734001140000|2024-12-12 10:59:00|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|11376.86|0
1734001150000|2024-12-12 10:59:10|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|0
1734001180000|2024-12-12 10:59:40|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|11378.34|0
1734001190000|2024-12-12 10:59:50|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|11377.69|0
1734001200000|2024-12-12 11:00:00|11376.97|11376.97|11376.97|11376.97|11376.97|11376.97|11376.97|11376.97|0
1734001230000|2024-12-12 11:00:30|11378.55|11378.55|11378.55|11378.55|11378.55|11378.55|11378.55|11378.55|0
1734001240000|2024-12-12 11:00:40|11379.38|11379.38|11379.38|11379.38|11379.38|11379.38|11379.38|11379.38|0
1734001250000|2024-12-12 11:00:50|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|0
1734001280000|2024-12-12 11:01:20|11378.6|11378.6|11377.66|11377.66|11378.6|11378.6|11377.66|11377.66|0
1734001320000|2024-12-12 11:02:00|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|11378.42|0
1734001330000|2024-12-12 11:02:10|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|11377.66|0
1734001410000|2024-12-12 11:03:30|11376.83|11376.83|11377.66|11377.66|11377.66|11377.66|11376.83|11376.83|0
1734001430000|2024-12-12 11:03:50|11378.31|11378.31|11378.31|11378.31|11378.31|11378.31|11378.31|11378.31|0
1734001520000|2024-12-12 11:05:20|11380.53|11380.53|11372.48|11372.48|11380.53|11380.53|11372.48|11372.48|0
1734001530000|2024-12-12 11:05:30|11371.73|11371.73|11372.64|11372.64|11372.64|11372.64|11370.89|11370.89|0
1734001550000|2024-12-12 11:05:50|11373.48|11373.48|11375.17|11375.17|11375.17|11375.17|11373.48|11373.48|0
1734001600000|2024-12-12 11:06:40|11379.05|11379.05|11379.81|11379.81|11379.81|11379.81|11379.05|11379.05|0
1734001610000|2024-12-12 11:06:50|11379.05|11379.05|11381.21|11381.21|11381.21|11381.21|11379.05|11379.05|0
1734001710000|2024-12-12 11:08:30|11379.05|11379.05|11379.05|11379.05|11379.05|11379.05|11379.05|11379.05|0
1734001790000|2024-12-12 11:09:50|11378.02|11378.02|11366.9|11366.9|11378.02|11378.02|11366.9|11366.9|0
1734001840000|2024-12-12 11:10:40|11365.8|11365.8|11363.18|11363.18|11365.8|11365.8|11363.18|11363.18|0
1734001860000|2024-12-12 11:11:00|11362.53|11362.53|11360.01|11360.01|11362.53|11362.53|11360.01|11360.01|0
1734001870000|2024-12-12 11:11:10|11359.29|11359.29|11357.16|11357.16|11359.29|11359.29|11357.16|11357.16|0
1734001880000|2024-12-12 11:11:20|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|11357.81|0
1734001930000|2024-12-12 11:12:10|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|11360.04|0
1734001990000|2024-12-12 11:13:10|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|11357.05|0
1734002020000|2024-12-12 11:13:40|11356.22|11356.22|11349.34|11349.34|11356.22|11356.22|11349.34|11349.34|0
1734002030000|2024-12-12 11:13:50|11348.69|11348.69|11349.34|11349.34|11349.34|11349.34|11348.69|11348.69|0
1734002040000|2024-12-12 11:14:00|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|0
1734002050000|2024-12-12 11:14:10|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|11347.68|0
1734002070000|2024-12-12 11:14:30|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|11345.46|0
1734002090000|2024-12-12 11:14:50|11344.82|11344.82|11344.06|11344.06|11344.82|11344.82|11344.06|11344.06|0
1734002100000|2024-12-12 11:15:00|11343.13|11343.13|11343.22|11343.22|11343.22|11343.22|11341.92|11341.92|0
1734002130000|2024-12-12 11:15:30|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|11342.46|0
1734002140000|2024-12-12 11:15:40|11343.86|11343.86|11344.8|11344.8|11344.8|11344.8|11343.86|11343.86|0
1734002160000|2024-12-12 11:16:00|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|0
1734002170000|2024-12-12 11:16:10|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|11343.51|0
1734002230000|2024-12-12 11:17:10|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|11344.15|0
1734002240000|2024-12-12 11:17:20|11345.63|11345.63|11346.27|11346.27|11346.27|11346.27|11345.63|11345.63|0
1734002250000|2024-12-12 11:17:30|11345.52|11345.52|11345.52|11345.52|11345.52|11345.52|11345.52|11345.52|0
1734002340000|2024-12-12 11:19:00|11344.76|11344.76|11344.04|11344.04|11344.76|11344.76|11344.04|11344.04|0
1734002360000|2024-12-12 11:19:20|11343.21|11343.21|11344.5|11344.5|11344.5|11344.5|11341.92|11341.92|0
1734002370000|2024-12-12 11:19:30|11343.85|11343.85|11345.14|11345.14|11345.14|11345.14|11343.85|11343.85|0
1734002380000|2024-12-12 11:19:40|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|11345.79|0
1734002400000|2024-12-12 11:20:00|11345.06|11345.06|11345.06|11345.06|11345.06|11345.06|11345.06|11345.06|0
1734002420000|2024-12-12 11:20:20|11345.71|11345.71|11345.71|11345.71|11345.71|11345.71|11345.71|11345.71|0
1734002440000|2024-12-12 11:20:40|11349.63|11349.63|11348.88|11348.88|11349.63|11349.63|11348.88|11348.88|0
1734002500000|2024-12-12 11:21:40|11351.11|11351.11|11352.05|11352.05|11352.05|11352.05|11351.11|11351.11|0
1734002510000|2024-12-12 11:21:50|11352.88|11352.88|11354.39|11354.39|11354.39|11354.39|11352.88|11352.88|0
1734002530000|2024-12-12 11:22:10|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|0
1734002540000|2024-12-12 11:22:20|11354.2|11354.2|11354.2|11354.2|11354.2|11354.2|11354.2|11354.2|0
1734002550000|2024-12-12 11:22:30|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|11353.56|0
1734002600000|2024-12-12 11:23:20|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|0
1734002660000|2024-12-12 11:24:20|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|0
1734002700000|2024-12-12 11:25:00|11351.14|11351.14|11351.14|11351.14|11351.14|11351.14|11351.14|11351.14|0
1734002740000|2024-12-12 11:25:40|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|11351.79|0
1734002760000|2024-12-12 11:26:00|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|11352.62|0
1734002800000|2024-12-12 11:26:40|11351.04|11351.04|11351.69|11351.69|11351.69|11351.69|11351.04|11351.04|0
1734002820000|2024-12-12 11:27:00|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|11352.98|0
1734002830000|2024-12-12 11:27:10|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|11351.04|0
1734002880000|2024-12-12 11:28:00|11349.53|11349.53|11353.5|11353.5|11353.5|11353.5|11349.53|11349.53|0
1734002910000|2024-12-12 11:28:30|11356.56|11356.56|11362.23|11362.23|11362.23|11362.23|11356.56|11356.56|0
1734002960000|2024-12-12 11:29:20|11362.11|11362.11|11362.23|11362.23|11362.23|11362.23|11362.11|11362.11|0
1734002990000|2024-12-12 11:29:50|11363.33|11363.33|11362.96|11362.96|11364.44|11364.44|11362.96|11362.96|0
1734003000000|2024-12-12 11:30:00|11361.85|11361.85|11361.24|11361.24|11362.69|11362.69|11361.24|11361.24|0
1734003010000|2024-12-12 11:30:10|11363.46|11363.46|11361.24|11361.24|11363.46|11363.46|11361.24|11361.24|0
1734003050000|2024-12-12 11:30:50|11359.95|11359.95|11359.95|11359.95|11359.95|11359.95|11359.95|11359.95|0
1734003060000|2024-12-12 11:31:00|11359.31|11359.31|11359.66|11359.66|11359.66|11359.66|11358.37|11358.37|0
1734003070000|2024-12-12 11:31:10|11359.55|11359.55|11360.2|11360.2|11360.2|11360.2|11359.55|11359.55|0
1734003080000|2024-12-12 11:31:20|11360.95|11360.95|11361.79|11361.79|11361.79|11361.79|11360.95|11360.95|0
1734003130000|2024-12-12 11:32:10|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|11363.46|0
1734003140000|2024-12-12 11:32:20|11364.29|11364.29|11367.17|11367.17|11367.17|11367.17|11364.29|11364.29|0
1734003170000|2024-12-12 11:32:50|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|11365.88|0
1734003180000|2024-12-12 11:33:00|11364.21|11364.21|11364.21|11364.21|11364.21|11364.21|11364.21|11364.21|0
1734003190000|2024-12-12 11:33:10|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|0
1734003220000|2024-12-12 11:33:40|11363.46|11363.46|11364.29|11364.29|11364.29|11364.29|11363.46|11363.46|0
1734003230000|2024-12-12 11:33:50|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|11363.57|0
1734003300000|2024-12-12 11:35:00|11364.4|11364.4|11365.24|11365.24|11365.24|11365.24|11364.4|11364.4|0
1734003310000|2024-12-12 11:35:10|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|11365.96|0
1734003320000|2024-12-12 11:35:20|11366.9|11366.9|11366.9|11366.9|11366.9|11366.9|11366.9|11366.9|0
1734003360000|2024-12-12 11:36:00|11368.83|11368.83|11369.77|11369.77|11369.77|11369.77|11368.83|11368.83|0
1734003390000|2024-12-12 11:36:30|11371.44|11371.44|11372.88|11372.88|11373.72|11373.72|11371.44|11371.44|0
1734003400000|2024-12-12 11:36:40|11375.65|11375.65|11375.77|11375.77|11375.77|11375.77|11374.93|11374.93|0
1734003420000|2024-12-12 11:37:00|11376.7|11376.7|11376.7|11376.7|11376.7|11376.7|11376.7|11376.7|0
1734003440000|2024-12-12 11:37:20|11375.77|11375.77|11375.77|11375.77|11375.77|11375.77|11375.77|11375.77|0
1734003460000|2024-12-12 11:37:40|11376.44|11376.44|11375.6|11375.6|11376.44|11376.44|11375.6|11375.6|0
1734003580000|2024-12-12 11:39:40|11374.31|11374.31|11374.31|11374.31|11374.31|11374.31|11374.31|11374.31|0
1734003620000|2024-12-12 11:40:20|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|0
1734003640000|2024-12-12 11:40:40|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|11374.12|0
1734003660000|2024-12-12 11:41:00|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|11373.48|0
1734003680000|2024-12-12 11:41:20|11374.93|11374.93|11374.93|11374.93|11374.93|11374.93|11374.93|11374.93|0
1734003690000|2024-12-12 11:41:30|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|11376.03|0
1734003750000|2024-12-12 11:42:30|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|11377.14|0
1734003830000|2024-12-12 11:43:50|11374.93|11374.93|11373.82|11373.82|11374.93|11374.93|11373.82|11373.82|0
1734003850000|2024-12-12 11:44:10|11367.91|11367.91|11367.08|11367.08|11367.91|11367.91|11367.08|11367.08|0
1734003910000|2024-12-12 11:45:10|11367.91|11367.91|11367.91|11367.91|11367.91|11367.91|11367.91|11367.91|0
1734003920000|2024-12-12 11:45:20|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|11368.75|0
1734003960000|2024-12-12 11:46:00|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|11370.15|0
1734003980000|2024-12-12 11:46:20|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|11370.9|0
1734004020000|2024-12-12 11:47:00|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|11375.52|0
1734004030000|2024-12-12 11:47:10|11376.16|11376.16|11377.27|11377.27|11377.27|11377.27|11376.16|11376.16|0
1734004100000|2024-12-12 11:48:20|11379.49|11379.49|11379.49|11379.49|11379.49|11379.49|11379.49|11379.49|0
1734004160000|2024-12-12 11:49:20|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|11380.21|0
1734004180000|2024-12-12 11:49:40|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|11381.15|0
1734004250000|2024-12-12 11:50:50|11380.5|11380.5|11379.57|11379.57|11380.5|11380.5|11379.57|11379.57|0
1734004270000|2024-12-12 11:51:10|11378.73|11378.73|11378.73|11378.73|11378.73|11378.73|11378.73|11378.73|0
1734004280000|2024-12-12 11:51:20|11378.09|11378.09|11378.09|11378.09|11378.09|11378.09|11378.09|11378.09|0
1734004310000|2024-12-12 11:51:50|11377.44|11377.44|11377.44|11377.44|11377.44|11377.44|11377.44|11377.44|0
1734004460000|2024-12-12 11:54:20|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|11374.22|0
1734004500000|2024-12-12 11:55:00|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|11374.87|0
1734004530000|2024-12-12 11:55:30|11374.22|11374.22|11373.58|11373.58|11374.22|11374.22|11373.58|11373.58|0
1734004540000|2024-12-12 11:55:40|11372.93|11372.93|11372.93|11372.93|11372.93|11372.93|11372.93|11372.93|0
1734004550000|2024-12-12 11:55:50|11372.18|11372.18|11372.18|11372.18|11372.18|11372.18|11372.18|11372.18|0
1734004700000|2024-12-12 11:58:20|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|11370.31|0
1734004720000|2024-12-12 11:58:40|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|11371.6|0
1734004810000|2024-12-12 12:00:10|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|11370.95|0
1734004860000|2024-12-12 12:01:00|11372.72|11372.72|11372.72|11372.72|11372.72|11372.72|11372.72|11372.72|0
1734004910000|2024-12-12 12:01:50|11370.51|11370.51|11370.51|11370.51|11370.51|11370.51|11370.51|11370.51|0
1734004930000|2024-12-12 12:02:10|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|11369.4|0
1734005030000|2024-12-12 12:03:50|11366.88|11366.88|11367.71|11367.71|11367.71|11367.71|11366.88|11366.88|0
1734005040000|2024-12-12 12:04:00|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|11366.88|0
1734005070000|2024-12-12 12:04:30|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|0
1734005220000|2024-12-12 12:07:00|11364.17|11364.17|11363.33|11363.33|11364.17|11364.17|11363.33|11363.33|0
1734005230000|2024-12-12 12:07:10|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|11361.07|0
1734005330000|2024-12-12 12:08:50|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|11359.62|0
1734005360000|2024-12-12 12:09:20|11360.46|11360.46|11359.81|11359.81|11360.46|11360.46|11359.81|11359.81|0
1734005460000|2024-12-12 12:11:00|11359.17|11359.17|11359.81|11359.81|11359.81|11359.81|11359.17|11359.17|0
1734005470000|2024-12-12 12:11:10|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|11360.54|0
1734005480000|2024-12-12 12:11:20|11359.78|11359.78|11359.78|11359.78|11359.78|11359.78|11359.78|11359.78|0
1734005540000|2024-12-12 12:12:20|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|0
1734005550000|2024-12-12 12:12:30|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|11358.31|0
1734005580000|2024-12-12 12:13:00|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|11359.06|0
1734005610000|2024-12-12 12:13:30|11357.95|11357.95|11356.66|11356.66|11357.95|11357.95|11356.66|11356.66|0
1734005620000|2024-12-12 12:13:40|11355.73|11355.73|11353.14|11353.14|11355.73|11355.73|11353.14|11353.14|0
1734005670000|2024-12-12 12:14:30|11352.53|11352.53|11353.14|11353.14|11353.14|11353.14|11352.53|11352.53|0
1734005700000|2024-12-12 12:15:00|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|11352.3|0
1734005800000|2024-12-12 12:16:40|11350.86|11350.86|11349.57|11349.57|11350.86|11350.86|11349.57|11349.57|0
1734005820000|2024-12-12 12:17:00|11348.46|11348.46|11349.26|11349.26|11349.9|11349.9|11348.46|11348.46|0
1734005850000|2024-12-12 12:17:30|11347.81|11347.81|11347.81|11347.81|11347.81|11347.81|11347.81|11347.81|0
1734005860000|2024-12-12 12:17:40|11345.37|11345.37|11343.81|11343.81|11345.37|11345.37|11343.81|11343.81|0
1734005920000|2024-12-12 12:18:40|11344.83|11344.83|11344.93|11344.93|11344.93|11344.93|11344.18|11344.18|0
1734005930000|2024-12-12 12:18:50|11345.66|11345.66|11345.66|11345.66|11345.66|11345.66|11345.66|11345.66|0
1734006040000|2024-12-12 12:20:40|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|11344.37|0
1734006060000|2024-12-12 12:21:00|11341.56|11341.56|11340.63|11340.63|11341.56|11341.56|11340.63|11340.63|0
1734006110000|2024-12-12 12:21:50|11339.79|11339.79|11339.79|11339.79|11339.79|11339.79|11339.79|11339.79|0
1734006120000|2024-12-12 12:22:00|11339.04|11339.04|11339.04|11339.04|11339.04|11339.04|11339.04|11339.04|0
1734006130000|2024-12-12 12:22:10|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|11338.1|0
1734006150000|2024-12-12 12:22:30|11335.51|11335.51|11334.75|11334.75|11335.51|11335.51|11334.75|11334.75|0
1734006160000|2024-12-12 12:22:40|11333.92|11333.92|11333.92|11333.92|11333.92|11333.92|11333.92|11333.92|0
1734006180000|2024-12-12 12:23:00|11332.81|11332.81|11331.41|11331.41|11332.81|11332.81|11331.41|11331.41|0
1734006260000|2024-12-12 12:24:20|11332.25|11332.25|11332.25|11332.25|11332.25|11332.25|11332.25|11332.25|0
1734006310000|2024-12-12 12:25:10|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|11332.89|0
1734006360000|2024-12-12 12:26:00|11333.54|11333.54|11332.6|11332.6|11333.54|11333.54|11332.6|11332.6|0
1734006370000|2024-12-12 12:26:10|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|11333.54|0
1734006380000|2024-12-12 12:26:20|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|11334.47|0
1734006410000|2024-12-12 12:26:50|11333.36|11333.36|11334.47|11334.47|11334.47|11334.47|11332.26|11332.26|0
1734006420000|2024-12-12 12:27:00|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|11333.18|0
1734006430000|2024-12-12 12:27:10|11334.29|11334.29|11334.29|11334.29|11334.29|11334.29|11334.29|11334.29|0
1734006440000|2024-12-12 12:27:20|11333.35|11333.35|11333.35|11333.35|11333.35|11333.35|11333.35|11333.35|0
1734006460000|2024-12-12 12:27:40|11334|11334|11334|11334|11334|11334|11334|11334|0
1734006480000|2024-12-12 12:28:00|11336.22|11336.22|11334|11334|11336.22|11336.22|11334|11334|0
1734006490000|2024-12-12 12:28:10|11334.75|11334.75|11337.17|11337.17|11337.17|11337.17|11334.75|11334.75|0
1734006510000|2024-12-12 12:28:30|11337.89|11337.89|11337.89|11337.89|11337.89|11337.89|11337.89|11337.89|0
1734006540000|2024-12-12 12:29:00|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|11340.11|0
1734006600000|2024-12-12 12:30:00|11340.86|11340.86|11341.7|11341.7|11341.7|11341.7|11340.86|11340.86|0
1734006630000|2024-12-12 12:30:30|11342.42|11342.42|11342.42|11342.42|11342.42|11342.42|11342.42|11342.42|0
1734006670000|2024-12-12 12:31:10|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|11343.71|0
1734006690000|2024-12-12 12:31:30|11340.75|11340.75|11336.14|11336.14|11340.75|11340.75|11336.14|11336.14|0
1734006750000|2024-12-12 12:32:30|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|11335.2|0
1734006770000|2024-12-12 12:32:50|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|11332.98|0
1734006850000|2024-12-12 12:34:10|11332.15|11332.15|11332.15|11332.15|11332.15|11332.15|11332.15|11332.15|0
1734006930000|2024-12-12 12:35:30|11331.31|11331.31|11331.31|11331.31|11331.31|11331.31|11331.31|11331.31|0
1734006980000|2024-12-12 12:36:20|11324.42|11324.42|11318.91|11318.91|11324.42|11324.42|11318.91|11318.91|0
1734006990000|2024-12-12 12:36:30|11318.07|11318.07|11318.07|11318.07|11318.07|11318.07|11318.07|11318.07|0
1734007040000|2024-12-12 12:37:20|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|11318.72|0
1734007050000|2024-12-12 12:37:30|11317.61|11317.61|11317.61|11317.61|11317.61|11317.61|11316.97|11316.97|0
1734007060000|2024-12-12 12:37:40|11318.45|11318.45|11319.09|11319.09|11319.09|11319.09|11318.45|11318.45|0
1734007080000|2024-12-12 12:38:00|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|11319.93|0
1734007140000|2024-12-12 12:39:00|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|11319.09|0
1734007240000|2024-12-12 12:40:40|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|0
1734007250000|2024-12-12 12:40:50|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|11317.72|0
1734007370000|2024-12-12 12:42:50|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|11318.37|0
1734007380000|2024-12-12 12:43:00|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|11318.45|0
1734007410000|2024-12-12 12:43:30|11317.69|11317.69|11319.02|11319.02|11319.2|11319.2|11317.69|11317.69|0
1734007480000|2024-12-12 12:44:40|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|0
1734007560000|2024-12-12 12:46:00|11321.9|11321.9|11321.9|11321.9|11321.9|11321.9|11321.9|11321.9|0
1734007570000|2024-12-12 12:46:10|11322.38|11322.38|11322.99|11322.99|11322.99|11322.99|11322.38|11322.38|0
1734007590000|2024-12-12 12:46:30|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|11322.05|0
1734007620000|2024-12-12 12:47:00|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|0
1734007700000|2024-12-12 12:48:20|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|11320.28|0
1734007710000|2024-12-12 12:48:30|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|11321.12|0
1734007800000|2024-12-12 12:50:00|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|11321.76|0
1734007870000|2024-12-12 12:51:10|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|11322.41|0
1734007920000|2024-12-12 12:52:00|11323.34|11323.34|11321.95|11321.95|11324.74|11324.74|11321.95|11321.95|0
1734007930000|2024-12-12 12:52:10|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|11321.11|0
1734007980000|2024-12-12 12:53:00|11320.39|11320.39|11317.11|11317.11|11320.39|11320.39|11317.11|11317.11|0
1734007990000|2024-12-12 12:53:10|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|11315.66|0
1734008040000|2024-12-12 12:54:00|11314.55|11314.55|11314.55|11314.55|11314.55|11314.55|11314.55|11314.55|0
1734008060000|2024-12-12 12:54:20|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|11315.39|0
1734008090000|2024-12-12 12:54:50|11314.66|11314.66|11315.39|11315.39|11315.39|11315.39|11314.66|11314.66|0
1734008100000|2024-12-12 12:55:00|11320.07|11320.07|11322.48|11322.48|11322.48|11322.48|11320.07|11320.07|0
1734008120000|2024-12-12 12:55:20|11323.13|11323.13|11321.03|11321.03|11323.13|11323.13|11321.03|11321.03|0
1734008130000|2024-12-12 12:55:30|11320.39|11320.39|11321.84|11321.84|11321.84|11321.84|11320.39|11320.39|0
1734008150000|2024-12-12 12:55:50|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|11322.48|0
1734008270000|2024-12-12 12:57:50|11321.65|11321.65|11322.37|11322.37|11322.37|11322.37|11321.54|11321.54|0
1734008340000|2024-12-12 12:59:00|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|11321.73|0
1734008350000|2024-12-12 12:59:10|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|11322.37|0
1734008360000|2024-12-12 12:59:20|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|11321.62|0
1734008370000|2024-12-12 12:59:30|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|0
1734008480000|2024-12-12 13:01:20|11320.04|11320.04|11319.31|11319.31|11320.04|11320.04|11319.31|11319.31|0
1734008560000|2024-12-12 13:02:40|11319.12|11319.12|11319.12|11319.12|11319.12|11319.12|11319.12|11319.12|0
1734008680000|2024-12-12 13:04:40|11317.37|11317.37|11313.31|11313.31|11317.37|11317.37|11313.31|11313.31|0
1734008690000|2024-12-12 13:04:50|11314.42|11314.42|11314.42|11314.42|11314.42|11314.42|11314.42|11314.42|0
1734008700000|2024-12-12 13:05:00|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|11313.13|0
1734008710000|2024-12-12 13:05:10|11310.55|11310.55|11311.84|11311.84|11311.84|11311.84|11310.55|11310.55|0
1734008730000|2024-12-12 13:05:30|11312.48|11312.48|11315.06|11315.06|11315.06|11315.06|11312.48|11312.48|0
1734008740000|2024-12-12 13:05:40|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|11316.35|0
1734008750000|2024-12-12 13:05:50|11315.71|11315.71|11316.35|11316.35|11316.35|11316.35|11315.71|11315.71|0
1734008760000|2024-12-12 13:06:00|11317.91|11317.91|11321.48|11321.48|11321.48|11321.48|11317.91|11317.91|0
1734008770000|2024-12-12 13:06:10|11322.42|11322.42|11321.69|11321.69|11322.42|11322.42|11321.69|11321.69|0
1734008800000|2024-12-12 13:06:40|11321.77|11321.77|11322.53|11322.53|11322.53|11322.53|11321.77|11321.77|0
1734008810000|2024-12-12 13:06:50|11323.82|11323.82|11325.76|11325.76|11327.23|11327.23|11323.82|11323.82|0
1734008820000|2024-12-12 13:07:00|11325.12|11325.12|11325.76|11325.76|11325.76|11325.76|11325.12|11325.12|0
1734008840000|2024-12-12 13:07:20|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|11325.12|0
1734008890000|2024-12-12 13:08:10|11326.22|11326.22|11326.22|11326.22|11326.22|11326.22|11326.22|11326.22|0
1734008930000|2024-12-12 13:08:50|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|11327.73|0
1734008940000|2024-12-12 13:09:00|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|11328.38|0
1734008950000|2024-12-12 13:09:10|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|11329.31|0
1734009000000|2024-12-12 13:10:00|11331.26|11331.26|11331.26|11331.26|11331.26|11331.26|11331.26|11331.26|0
1734009040000|2024-12-12 13:10:40|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|11332.19|0
1734009050000|2024-12-12 13:10:50|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|0
1734009060000|2024-12-12 13:11:00|11333.85|11333.85|11333.85|11333.85|11333.85|11333.85|11333.85|11333.85|0
1734009070000|2024-12-12 13:11:10|11331.63|11331.63|11331.63|11331.63|11331.63|11331.63|11331.63|11331.63|0
1734009080000|2024-12-12 13:11:20|11333.85|11333.85|11336.62|11336.62|11336.62|11336.62|11333.85|11333.85|0
1734009090000|2024-12-12 13:11:30|11335.89|11335.89|11335.89|11335.89|11335.89|11335.89|11335.89|11335.89|0
1734009150000|2024-12-12 13:12:30|11333.96|11333.96|11334.79|11334.79|11334.79|11334.79|11333.96|11333.96|0
1734009310000|2024-12-12 13:15:10|11334.04|11334.04|11334.04|11334.04|11334.04|11334.04|11334.04|11334.04|0
1734009350000|2024-12-12 13:15:50|11334.76|11334.76|11334.76|11334.76|11334.76|11334.76|11334.76|11334.76|0
1734009360000|2024-12-12 13:16:00|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|11335.49|0
1734009390000|2024-12-12 13:16:30|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|11336.13|0
1734009400000|2024-12-12 13:16:40|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|11336.78|0
1734009410000|2024-12-12 13:16:50|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|11337.61|0
1734009420000|2024-12-12 13:17:00|11338.55|11338.55|11346.91|11346.91|11346.91|11346.91|11338.55|11338.55|0
1734009450000|2024-12-12 13:17:30|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|11348.2|0
1734009490000|2024-12-12 13:18:10|11346.91|11346.91|11346.91|11346.91|11346.91|11346.91|11346.91|11346.91|0
1734009500000|2024-12-12 13:18:20|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|11344.48|0
1734009560000|2024-12-12 13:19:20|11345.42|11345.42|11347.08|11347.08|11347.08|11347.08|11345.42|11345.42|0
1734009610000|2024-12-12 13:20:10|11346.14|11346.14|11346.14|11346.14|11346.14|11346.14|11346.14|11346.14|0
1734009640000|2024-12-12 13:20:40|11347.62|11347.62|11349.31|11349.31|11350.07|11350.07|11347.62|11347.62|0
1734009650000|2024-12-12 13:20:50|11349.96|11349.96|11349.31|11349.31|11349.96|11349.96|11349.31|11349.31|0
1734009670000|2024-12-12 13:21:10|11350.04|11350.04|11350.04|11350.04|11350.04|11350.04|11350.04|11350.04|0
1734009760000|2024-12-12 13:22:40|11351.63|11351.63|11357.1|11357.1|11357.1|11357.1|11351.63|11351.63|0
1734009780000|2024-12-12 13:23:00|11356.16|11356.16|11356.16|11356.16|11356.16|11356.16|11356.16|11356.16|0
1734009790000|2024-12-12 13:23:10|11356.04|11356.04|11356.16|11356.16|11356.16|11356.16|11356.04|11356.04|0
1734009880000|2024-12-12 13:24:40|11353.74|11353.74|11351.8|11351.8|11353.74|11353.74|11351.8|11351.8|0
1734009890000|2024-12-12 13:24:50|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|11352.45|0
1734009920000|2024-12-12 13:25:20|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|11353.09|0
1734009960000|2024-12-12 13:26:00|11353.74|11353.74|11355.97|11355.97|11355.97|11355.97|11353.74|11353.74|0
1734009970000|2024-12-12 13:26:10|11357.92|11357.92|11357.92|11357.92|11357.92|11357.92|11357.92|11357.92|0
1734009980000|2024-12-12 13:26:20|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|11359.21|0
1734009990000|2024-12-12 13:26:30|11359.85|11359.85|11362.07|11362.07|11362.07|11362.07|11359.85|11359.85|0
1734010000000|2024-12-12 13:26:40|11362.79|11362.79|11366.43|11366.43|11366.43|11366.43|11362.79|11362.79|0
1734010010000|2024-12-12 13:26:50|11367.27|11367.27|11369.14|11369.14|11370.07|11370.07|11367.27|11367.27|0
1734010040000|2024-12-12 13:27:20|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|11371.36|0
1734010120000|2024-12-12 13:28:40|11370.63|11370.63|11370.63|11370.63|11370.63|11370.63|11370.63|11370.63|0
1734010180000|2024-12-12 13:29:40|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|11371.92|0
1734010200000|2024-12-12 13:30:00|11374.19|11374.19|11377.5|11377.5|11377.62|11377.62|11374.19|11374.19|0
1734010210000|2024-12-12 13:30:10|11378.15|11378.15|11378.15|11378.15|11378.15|11378.15|11378.15|11378.15|0
1734010220000|2024-12-12 13:30:20|11379.09|11379.09|11380.76|11380.76|11380.76|11380.76|11379.09|11379.09|0
1734010230000|2024-12-12 13:30:30|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|11380.11|0
1734010300000|2024-12-12 13:31:40|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|11379.39|0
1734010320000|2024-12-12 13:32:00|11377.62|11377.62|11377.8|11377.8|11378.55|11378.55|11377.62|11377.62|0
1734010360000|2024-12-12 13:32:40|11376.69|11376.69|11375.58|11375.58|11376.69|11376.69|11375.58|11375.58|0
1734010400000|2024-12-12 13:33:20|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|11374.86|0
1734010420000|2024-12-12 13:33:40|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|11376.3|0
1734010490000|2024-12-12 13:34:50|11376.95|11376.95|11376.3|11376.3|11376.95|11376.95|11376.3|11376.3|0
1734010500000|2024-12-12 13:35:00|11375.66|11375.66|11375.01|11375.01|11375.66|11375.66|11375.01|11375.01|0
1734010510000|2024-12-12 13:35:10|11375.66|11375.66|11375.66|11375.66|11375.66|11375.66|11375.66|11375.66|0
1734010530000|2024-12-12 13:35:30|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|11375.01|0
1734010550000|2024-12-12 13:35:50|11374.29|11374.29|11373.36|11373.36|11374.29|11374.29|11373.36|11373.36|0
1734010600000|2024-12-12 13:36:40|11372.52|11372.52|11366.83|11366.83|11372.52|11372.52|11366.83|11366.83|0
1734010610000|2024-12-12 13:36:50|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|0
1734010620000|2024-12-12 13:37:00|11365.05|11365.05|11365.59|11365.59|11365.59|11365.59|11364.3|11364.3|0
1734010630000|2024-12-12 13:37:10|11366.34|11366.34|11366.34|11366.34|11366.34|11366.34|11366.34|11366.34|0
1734010690000|2024-12-12 13:38:10|11367.1|11367.1|11367.1|11367.1|11367.1|11367.1|11367.1|11367.1|0
1734010710000|2024-12-12 13:38:30|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|11368.39|0
1734010730000|2024-12-12 13:38:50|11369.22|11369.22|11369.98|11369.98|11369.98|11369.98|11369.22|11369.22|0
1734010770000|2024-12-12 13:39:30|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|11369.33|0
1734010780000|2024-12-12 13:39:40|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|11368.61|0
1734010790000|2024-12-12 13:39:50|11367.89|11367.89|11367.89|11367.89|11367.89|11367.89|11367.89|11367.89|0
1734010940000|2024-12-12 13:42:20|11366.38|11366.38|11366.38|11366.38|11366.38|11366.38|11366.38|11366.38|0
1734010950000|2024-12-12 13:42:30|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|0
1734011030000|2024-12-12 13:43:50|11364.9|11364.9|11364.9|11364.9|11364.9|11364.9|11364.9|11364.9|0
1734011040000|2024-12-12 13:44:00|11364.25|11364.25|11362.96|11362.96|11364.25|11364.25|11362.96|11362.96|0
1734011050000|2024-12-12 13:44:10|11363.61|11363.61|11364.25|11364.25|11364.25|11364.25|11363.61|11363.61|0
1734011060000|2024-12-12 13:44:20|11363.61|11363.61|11364.25|11364.25|11364.25|11364.25|11363.61|11363.61|0
1734011090000|2024-12-12 13:44:50|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|11365.54|0
1734011100000|2024-12-12 13:45:00|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|11364.44|0
1734011110000|2024-12-12 13:45:10|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|11362.5|0
1734011230000|2024-12-12 13:47:10|11363.22|11363.22|11364.06|11364.06|11364.06|11364.06|11363.22|11363.22|0
1734011280000|2024-12-12 13:48:00|11362.61|11362.61|11361.74|11361.74|11362.61|11362.61|11361.02|11361.02|0
1734011330000|2024-12-12 13:48:50|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|11360.3|0
1734011340000|2024-12-12 13:49:00|11361.05|11361.05|11361.81|11361.81|11361.81|11361.81|11361.05|11361.05|0
1734011390000|2024-12-12 13:49:50|11362.56|11362.56|11363.21|11363.21|11363.21|11363.21|11362.56|11362.56|0
1734011400000|2024-12-12 13:50:00|11365.55|11365.55|11366.39|11366.39|11366.39|11366.39|11365.55|11365.55|0
1734011420000|2024-12-12 13:50:20|11365.55|11365.55|11367.81|11367.81|11367.81|11367.81|11365.55|11365.55|0
1734011430000|2024-12-12 13:50:30|11368.65|11368.65|11368.65|11368.65|11368.65|11368.65|11368.65|11368.65|0
1734011450000|2024-12-12 13:50:50|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|11366.39|0
1734011530000|2024-12-12 13:52:10|11364.45|11364.45|11364.45|11364.45|11364.45|11364.45|11364.45|11364.45|0
1734011580000|2024-12-12 13:53:00|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|11365.74|0
1734011610000|2024-12-12 13:53:30|11364.81|11364.81|11365.02|11365.02|11365.02|11365.02|11364.81|11364.81|0
1734011640000|2024-12-12 13:54:00|11367.92|11367.92|11366.52|11366.52|11367.92|11367.92|11365.76|11365.76|0
1734011650000|2024-12-12 13:54:10|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|0
1734011680000|2024-12-12 13:54:40|11363.92|11363.92|11362.82|11362.82|11363.92|11363.92|11362.82|11362.82|0
1734011690000|2024-12-12 13:54:50|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|11363.92|0
1734011700000|2024-12-12 13:55:00|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|11364.65|0
1734011720000|2024-12-12 13:55:20|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|11365.94|0
1734011740000|2024-12-12 13:55:40|11365.29|11365.29|11365.29|11365.29|11365.29|11365.29|11365.29|11365.29|0
1734011790000|2024-12-12 13:56:30|11364.46|11364.46|11362.23|11362.23|11364.46|11364.46|11362.23|11362.23|0
1734011800000|2024-12-12 13:56:40|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|11362.98|0
1734011810000|2024-12-12 13:56:50|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|0
1734011850000|2024-12-12 13:57:30|11363.44|11363.44|11363.44|11363.44|11363.44|11363.44|11363.44|11363.44|0
1734011890000|2024-12-12 13:58:10|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|11364.09|0
1734011900000|2024-12-12 13:58:20|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|11365.02|0
1734011910000|2024-12-12 13:58:30|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|11365.86|0
1734011920000|2024-12-12 13:58:40|11364.92|11364.92|11364.92|11364.92|11364.92|11364.92|11364.92|11364.92|0
1734011940000|2024-12-12 13:59:00|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|11362.26|0
1734011950000|2024-12-12 13:59:10|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|11360.32|0
1734011970000|2024-12-12 13:59:30|11359.57|11359.57|11357.9|11357.9|11359.57|11359.57|11357.9|11357.9|0
1734011990000|2024-12-12 13:59:50|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|11357.17|0
1734012010000|2024-12-12 14:00:10|11356.45|11356.45|11354.51|11354.51|11356.45|11356.45|11354.51|11354.51|0
1734012020000|2024-12-12 14:00:20|11355.35|11355.35|11355.35|11355.35|11355.35|11355.35|11355.35|11355.35|0
1734012050000|2024-12-12 14:00:50|11361.42|11361.42|11358.55|11358.55|11361.42|11361.42|11358.55|11358.55|0
1734012090000|2024-12-12 14:01:30|11359.38|11359.38|11359.38|11359.38|11359.38|11359.38|11359.38|11359.38|0
1734012130000|2024-12-12 14:02:10|11360.67|11360.67|11360.03|11360.03|11360.67|11360.67|11360.03|11360.03|0
1734012220000|2024-12-12 14:03:40|11360.67|11360.67|11360.67|11360.67|11360.67|11360.67|11360.67|11360.67|0
1734012340000|2024-12-12 14:05:40|11361.43|11361.43|11361.43|11361.43|11361.43|11361.43|11361.43|11361.43|0
1734012380000|2024-12-12 14:06:20|11362.15|11362.15|11367.16|11367.16|11367.16|11367.16|11362.15|11362.15|0
1734012390000|2024-12-12 14:06:30|11367.8|11367.8|11367.8|11367.8|11368.45|11368.45|11367.8|11367.8|0
1734012420000|2024-12-12 14:07:00|11368.45|11368.45|11368.45|11368.45|11368.45|11368.45|11368.45|11368.45|0
1734012440000|2024-12-12 14:07:20|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|11369.2|0
1734012530000|2024-12-12 14:08:50|11365.71|11365.71|11365.71|11365.71|11365.71|11365.71|11365.71|11365.71|0
1734012540000|2024-12-12 14:09:00|11364.87|11364.87|11364.87|11364.87|11364.87|11364.87|11364.87|11364.87|0
1734012550000|2024-12-12 14:09:10|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|11363.58|0
1734012560000|2024-12-12 14:09:20|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|11363.34|0
1734012570000|2024-12-12 14:09:30|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|11362.23|0
1734012590000|2024-12-12 14:09:50|11361.3|11361.3|11360.57|11360.57|11361.3|11361.3|11360.57|11360.57|0
1734012600000|2024-12-12 14:10:00|11358.9|11358.9|11354.78|11354.78|11358.9|11358.9|11354.78|11354.78|0
1734012610000|2024-12-12 14:10:10|11357.12|11357.12|11357.96|11357.96|11357.96|11357.96|11357.12|11357.12|0
1734012700000|2024-12-12 14:11:40|11357.23|11357.23|11357.23|11357.23|11357.23|11357.23|11357.23|11357.23|0
1734012710000|2024-12-12 14:11:50|11356.59|11356.59|11356.59|11356.59|11356.59|11356.59|11356.59|11356.59|0
1734012740000|2024-12-12 14:12:20|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|11357.42|0
1734012790000|2024-12-12 14:13:10|11356.49|11356.49|11356.49|11356.49|11356.49|11356.49|11356.49|11356.49|0
1734012830000|2024-12-12 14:13:50|11355.65|11355.65|11355.65|11355.65|11355.65|11355.65|11355.65|11355.65|0
1734012850000|2024-12-12 14:14:10|11354.93|11354.93|11354.81|11354.81|11354.93|11354.93|11354.81|11354.81|0
1734012860000|2024-12-12 14:14:20|11355.53|11355.53|11355.53|11355.53|11355.53|11355.53|11355.53|11355.53|0
1734012890000|2024-12-12 14:14:50|11356.26|11356.26|11356.26|11356.26|11356.26|11356.26|11356.26|11356.26|0
1734012930000|2024-12-12 14:15:30|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|11356.9|0
1734012950000|2024-12-12 14:15:50|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|11357.55|0
1734013020000|2024-12-12 14:17:00|11356.61|11356.61|11357.55|11357.55|11357.55|11357.55|11356.61|11356.61|0
1734013080000|2024-12-12 14:18:00|11358.19|11358.19|11358.84|11358.84|11358.84|11358.84|11358.19|11358.19|0
1734013090000|2024-12-12 14:18:10|11358.19|11358.19|11358.19|11358.19|11358.19|11358.19|11358.19|11358.19|0
1734013110000|2024-12-12 14:18:30|11355.93|11355.93|11349.74|11349.74|11355.93|11355.93|11349.74|11349.74|0
1734013120000|2024-12-12 14:18:40|11348.8|11348.8|11347.87|11347.87|11348.8|11348.8|11347.87|11347.87|0
1734013130000|2024-12-12 14:18:50|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|11346.36|0
1734013140000|2024-12-12 14:19:00|11344.69|11344.69|11343.58|11343.58|11344.69|11344.69|11343.58|11343.58|0
1734013150000|2024-12-12 14:19:10|11342.98|11342.98|11341.32|11341.32|11342.98|11342.98|11341.32|11341.32|0
1734013160000|2024-12-12 14:19:20|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|0
1734013170000|2024-12-12 14:19:30|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|11339.84|0
1734013210000|2024-12-12 14:20:10|11340.48|11340.48|11341.32|11341.32|11341.32|11341.32|11340.48|11340.48|0
1734013240000|2024-12-12 14:20:40|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|11341.96|0
1734013260000|2024-12-12 14:21:00|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|11343.47|0
1734013270000|2024-12-12 14:21:10|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|11344.31|0
1734013280000|2024-12-12 14:21:20|11345.03|11345.03|11346.32|11346.32|11346.32|11346.32|11345.03|11345.03|0
1734013290000|2024-12-12 14:21:30|11348.19|11348.19|11351.24|11351.24|11351.24|11351.24|11348.19|11348.19|0
1734013320000|2024-12-12 14:22:00|11350.6|11350.6|11350.6|11350.6|11350.6|11350.6|11350.6|11350.6|0
1734013350000|2024-12-12 14:22:30|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|11349.76|0
1734013360000|2024-12-12 14:22:40|11347.29|11347.29|11345.7|11345.7|11347.29|11347.29|11345.7|11345.7|0
1734013390000|2024-12-12 14:23:10|11344.59|11344.59|11341.61|11341.61|11344.59|11344.59|11341.61|11341.61|0
1734013420000|2024-12-12 14:23:40|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|11340.77|0
1734013430000|2024-12-12 14:23:50|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|11341.88|0
1734013440000|2024-12-12 14:24:00|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|11340.59|0
1734013500000|2024-12-12 14:25:00|11339.08|11339.08|11341.32|11341.32|11341.96|11341.96|11339.08|11339.08|0
1734013560000|2024-12-12 14:26:00|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|11340.48|0
1734013590000|2024-12-12 14:26:30|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|11341.13|0
1734013660000|2024-12-12 14:27:40|11340.48|11340.48|11335.97|11335.97|11340.48|11340.48|11335.97|11335.97|0
1734013670000|2024-12-12 14:27:50|11335.21|11335.21|11333.92|11333.92|11335.21|11335.21|11333.92|11333.92|0
1734013680000|2024-12-12 14:28:00|11333.2|11333.2|11328.84|11328.84|11333.2|11333.2|11328.84|11328.84|0
1734013700000|2024-12-12 14:28:20|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|11328.01|0
1734013710000|2024-12-12 14:28:30|11326.5|11326.5|11327.79|11327.79|11327.79|11327.79|11326.5|11326.5|0
1734013720000|2024-12-12 14:28:40|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|11326.85|0
1734013760000|2024-12-12 14:29:20|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|11325.74|0
1734013780000|2024-12-12 14:29:40|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|11326.68|0
1734013800000|2024-12-12 14:30:00|11325.84|11325.84|11324.13|11324.13|11326.49|11326.49|11323.49|11323.49|0
1734013860000|2024-12-12 14:31:00|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|11324.37|0
1734013920000|2024-12-12 14:32:00|11329.3|11329.3|11332.9|11332.9|11332.9|11332.9|11329.3|11329.3|0
1734013930000|2024-12-12 14:32:10|11335.39|11335.39|11335.39|11335.39|11335.39|11335.39|11335.39|11335.39|0
1734013960000|2024-12-12 14:32:40|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|11334.56|0
1734013980000|2024-12-12 14:33:00|11336.15|11336.15|11336.79|11336.79|11336.79|11336.79|11336.15|11336.15|0
1734013990000|2024-12-12 14:33:10|11335.35|11335.35|11335.35|11335.35|11335.35|11335.35|11335.35|11335.35|0
1734014000000|2024-12-12 14:33:20|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|11335.99|0
1734014010000|2024-12-12 14:33:30|11336.93|11336.93|11338.33|11338.33|11338.33|11338.33|11336.93|11336.93|0
1734014030000|2024-12-12 14:33:50|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|11337.68|0
1734014040000|2024-12-12 14:34:00|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|11338.51|0
1734014050000|2024-12-12 14:34:10|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|11339.24|0
1734014060000|2024-12-12 14:34:20|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|0
1734014070000|2024-12-12 14:34:30|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|11339.35|0
1734014080000|2024-12-12 14:34:40|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|11339.99|0
1734014090000|2024-12-12 14:34:50|11340.83|11340.83|11342.23|11342.23|11342.23|11342.23|11340.83|11340.83|0
1734014130000|2024-12-12 14:35:30|11341.39|11341.39|11342.15|11342.15|11342.15|11342.15|11341.39|11341.39|0
1734014140000|2024-12-12 14:35:40|11341.5|11341.5|11341.5|11341.5|11341.5|11341.5|11341.5|11341.5|0
1734014160000|2024-12-12 14:36:00|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|0
1734014180000|2024-12-12 14:36:20|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|11342.15|0
1734014200000|2024-12-12 14:36:40|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|11340.86|0
1734014210000|2024-12-12 14:36:50|11339.38|11339.38|11339.38|11339.38|11339.38|11339.38|11339.38|11339.38|0
1734014230000|2024-12-12 14:37:10|11338.73|11338.73|11338.73|11338.73|11338.73|11338.73|11338.73|11338.73|0
1734014250000|2024-12-12 14:37:30|11338.09|11338.09|11338.09|11338.09|11338.09|11338.09|11338.09|11338.09|0
1734014260000|2024-12-12 14:37:40|11336.58|11336.58|11336.58|11336.58|11336.58|11336.58|11336.58|11336.58|0
1734014270000|2024-12-12 14:37:50|11335.74|11335.74|11333.33|11333.33|11335.74|11335.74|11333.33|11333.33|0
1734014280000|2024-12-12 14:38:00|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|11332.61|0
1734014300000|2024-12-12 14:38:20|11329.84|11329.84|11329|11329|11329.84|11329.84|11329|11329|0
1734014320000|2024-12-12 14:38:40|11327.06|11327.06|11319.93|11319.93|11327.06|11327.06|11319.93|11319.93|0
1734014330000|2024-12-12 14:38:50|11320.69|11320.69|11320.69|11320.69|11320.69|11320.69|11320.69|11320.69|0
1734014340000|2024-12-12 14:39:00|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|0
1734014380000|2024-12-12 14:39:40|11320.78|11320.78|11322.22|11322.22|11322.22|11322.22|11320.78|11320.78|0
1734014400000|2024-12-12 14:40:00|11323.67|11323.67|11322.19|11322.19|11323.67|11323.67|11322.19|11322.19|0
1734014410000|2024-12-12 14:40:10|11321.55|11321.55|11320.79|11320.79|11321.55|11321.55|11320.79|11320.79|0
1734014420000|2024-12-12 14:40:20|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|11321.55|0
1734014430000|2024-12-12 14:40:30|11322.27|11322.27|11321.34|11321.34|11322.27|11322.27|11321.34|11321.34|0
1734014500000|2024-12-12 14:41:40|11322.09|11322.09|11322.09|11322.09|11322.09|11322.09|11322.09|11322.09|0
1734014540000|2024-12-12 14:42:20|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|11321.34|0
1734014560000|2024-12-12 14:42:40|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|11320.4|0
1734014570000|2024-12-12 14:42:50|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|11319.11|0
1734014580000|2024-12-12 14:43:00|11317.82|11317.82|11314.67|11314.67|11317.82|11317.82|11314.67|11314.67|0
1734014600000|2024-12-12 14:43:20|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|11313.56|0
1734014610000|2024-12-12 14:43:30|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|11310.98|0
1734014620000|2024-12-12 14:43:40|11310.34|11310.34|11309.05|11309.05|11310.34|11310.34|11309.05|11309.05|0
1734014630000|2024-12-12 14:43:50|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|11308.21|0
1734014650000|2024-12-12 14:44:10|11309.05|11309.05|11309.05|11309.05|11309.05|11309.05|11309.05|11309.05|0
1734014670000|2024-12-12 14:44:30|11309.8|11309.8|11314.05|11314.05|11314.05|11314.05|11309.8|11309.8|0
1734014710000|2024-12-12 14:45:10|11315.56|11315.56|11318.3|11318.3|11318.3|11318.3|11315.56|11315.56|0
1734014730000|2024-12-12 14:45:30|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|11319.13|0
1734014760000|2024-12-12 14:46:00|11319.97|11319.97|11321.9|11321.9|11321.9|11321.9|11319.97|11319.97|0
1734014770000|2024-12-12 14:46:10|11322.66|11322.66|11323.3|11323.3|11323.3|11323.3|11322.66|11322.66|0
1734014780000|2024-12-12 14:46:20|11324.24|11324.24|11325.07|11325.07|11325.07|11325.07|11324.24|11324.24|0
1734014790000|2024-12-12 14:46:30|11320.79|11320.79|11318.17|11318.17|11320.79|11320.79|11318.17|11318.17|0
1734014800000|2024-12-12 14:46:40|11317.33|11317.33|11316.4|11316.4|11317.33|11317.33|11316.4|11316.4|0
1734014810000|2024-12-12 14:46:50|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|11317.04|0
1734014840000|2024-12-12 14:47:20|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|11317.88|0
1734014870000|2024-12-12 14:47:50|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|11317.23|0
1734014910000|2024-12-12 14:48:30|11316.59|11316.59|11318.63|11318.63|11318.63|11318.63|11316.59|11316.59|0
1734014920000|2024-12-12 14:48:40|11319.12|11319.12|11319.84|11319.84|11319.84|11319.84|11319.12|11319.12|0
1734014940000|2024-12-12 14:49:00|11319.01|11319.01|11318.36|11318.36|11319.01|11319.01|11318.36|11318.36|0
1734014970000|2024-12-12 14:49:30|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|11319.01|0
1734014980000|2024-12-12 14:49:40|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|11321.42|0
1734014990000|2024-12-12 14:49:50|11322.53|11322.53|11322.99|11322.99|11323.64|11323.64|11322.53|11322.53|0
1734015040000|2024-12-12 14:50:40|11322.27|11322.27|11322.27|11322.27|11322.27|11322.27|11322.27|11322.27|0
1734015060000|2024-12-12 14:51:00|11324.53|11324.53|11325.18|11325.18|11325.18|11325.18|11324.53|11324.53|0
1734015070000|2024-12-12 14:51:10|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|11323.31|0
1734015080000|2024-12-12 14:51:20|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|11324.6|0
1734015110000|2024-12-12 14:51:50|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|11326.27|0
1734015130000|2024-12-12 14:52:10|11324.98|11324.98|11324.87|11324.87|11325.7|11325.7|11324.87|11324.87|0
1734015170000|2024-12-12 14:52:50|11322.93|11322.93|11317.26|11317.26|11322.93|11322.93|11317.26|11317.26|0
1734015180000|2024-12-12 14:53:00|11316.61|11316.61|11313.34|11313.34|11317.26|11317.26|11313.34|11313.34|0
1734015190000|2024-12-12 14:53:10|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|11312.51|0
1734015200000|2024-12-12 14:53:20|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|11311.86|0
1734015210000|2024-12-12 14:53:30|11311.22|11311.22|11312.51|11312.51|11312.51|11312.51|11311.22|11311.22|0
1734015220000|2024-12-12 14:53:40|11311.86|11311.86|11310.57|11310.57|11311.86|11311.86|11310.57|11310.57|0
1734015230000|2024-12-12 14:53:50|11311.22|11311.22|11310.28|11310.28|11311.86|11311.86|11310.28|11310.28|0
1734015240000|2024-12-12 14:54:00|11308.84|11308.84|11308.84|11308.84|11308.84|11308.84|11308.84|11308.84|0
1734015250000|2024-12-12 14:54:10|11307.9|11307.9|11307.9|11307.9|11307.9|11307.9|11307.9|11307.9|0
1734015260000|2024-12-12 14:54:20|11304.13|11304.13|11304.88|11304.88|11304.88|11304.88|11304.13|11304.13|0
1734015270000|2024-12-12 14:54:30|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|11305.53|0
1734015280000|2024-12-12 14:54:40|11306.28|11306.28|11309.38|11309.38|11309.38|11309.38|11306.28|11306.28|0
1734015390000|2024-12-12 14:56:30|11311.07|11311.07|11310.31|11310.31|11311.07|11311.07|11310.31|11310.31|0
1734015420000|2024-12-12 14:57:00|11309.67|11309.67|11308.73|11308.73|11309.67|11309.67|11308.73|11308.73|0
1734015430000|2024-12-12 14:57:10|11307.98|11307.98|11306.69|11306.69|11307.98|11307.98|11306.69|11306.69|0
1734015460000|2024-12-12 14:57:40|11305.75|11305.75|11304.64|11304.64|11305.75|11305.75|11304.64|11304.64|0
1734015470000|2024-12-12 14:57:50|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|11303.05|0
1734015480000|2024-12-12 14:58:00|11301.76|11301.76|11300.83|11300.83|11301.76|11301.76|11300.83|11300.83|0
1734015510000|2024-12-12 14:58:30|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|11302.12|0
1734015520000|2024-12-12 14:58:40|11302.84|11302.84|11302.84|11302.84|11302.84|11302.84|11302.84|11302.84|0
1734015560000|2024-12-12 14:59:20|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|11303.78|0
1734015570000|2024-12-12 14:59:30|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|11304.42|0
1734015580000|2024-12-12 14:59:40|11305.36|11305.36|11304.42|11304.42|11305.36|11305.36|11304.42|11304.42|0
1734015590000|2024-12-12 14:59:50|11303.78|11303.78|11303.49|11303.49|11303.78|11303.78|11302.84|11302.84|0
1734015600000|2024-12-12 15:00:00|11304.32|11304.32|11304.97|11304.97|11304.97|11304.97|11303.68|11303.68|0
1734015610000|2024-12-12 15:00:10|11309.79|11309.79|11309.79|11309.79|11310.9|11310.9|11309.14|11309.14|0
1734015620000|2024-12-12 15:00:20|11316.86|11316.86|11319.1|11319.1|11319.82|11319.82|11316.86|11316.86|0
1734015630000|2024-12-12 15:00:30|11318.37|11318.37|11318.26|11318.26|11319.02|11319.02|11318.26|11318.26|0
1734015640000|2024-12-12 15:00:40|11319.71|11319.71|11321.08|11321.08|11321.08|11321.08|11319.71|11319.71|0
1734015650000|2024-12-12 15:00:50|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|0
1734015670000|2024-12-12 15:01:10|11322.74|11322.74|11326.94|11326.94|11326.94|11326.94|11322.74|11322.74|0
1734015680000|2024-12-12 15:01:20|11327.88|11327.88|11331.72|11331.72|11331.72|11331.72|11327.88|11327.88|0
1734015690000|2024-12-12 15:01:30|11330.43|11330.43|11335.47|11335.47|11335.47|11335.47|11330.43|11330.43|0
1734015700000|2024-12-12 15:01:40|11336.19|11336.19|11337.13|11337.13|11337.13|11337.13|11336.19|11336.19|0
1734015710000|2024-12-12 15:01:50|11338.42|11338.42|11339.35|11339.35|11339.35|11339.35|11338.42|11338.42|0
1734015730000|2024-12-12 15:02:10|11338.42|11338.42|11335.47|11335.47|11338.42|11338.42|11335.47|11335.47|0
1734015740000|2024-12-12 15:02:20|11336.11|11336.11|11334.99|11334.99|11336.11|11336.11|11334.34|11334.34|0
1734015770000|2024-12-12 15:02:50|11333.7|11333.7|11333.7|11333.7|11333.7|11333.7|11333.7|11333.7|0
1734015780000|2024-12-12 15:03:00|11332.98|11332.98|11330.45|11330.45|11332.98|11332.98|11329.16|11329.16|0
1734015800000|2024-12-12 15:03:20|11331|11331|11330.06|11330.06|11331|11331|11330.06|11330.06|0
1734015810000|2024-12-12 15:03:30|11333.02|11333.02|11334.89|11334.89|11334.89|11334.89|11333.02|11333.02|0
1734015860000|2024-12-12 15:04:20|11334.17|11334.17|11334.89|11334.89|11334.89|11334.89|11334.17|11334.17|0
1734015890000|2024-12-12 15:04:50|11336.34|11336.34|11336.34|11336.34|11336.34|11336.34|11336.34|11336.34|0
1734015900000|2024-12-12 15:05:00|11335.69|11335.69|11337.09|11337.09|11337.09|11337.09|11335.69|11335.69|0
1734015920000|2024-12-12 15:05:20|11338.54|11338.54|11337.17|11337.17|11338.54|11338.54|11337.17|11337.17|0
1734015930000|2024-12-12 15:05:30|11338|11338|11338|11338|11338|11338|11338|11338|0
1734015960000|2024-12-12 15:06:00|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|11338.94|0
1734015970000|2024-12-12 15:06:10|11339.77|11339.77|11342.35|11342.35|11342.35|11342.35|11339.77|11339.77|0
1734015980000|2024-12-12 15:06:20|11343.11|11343.11|11343.11|11343.11|11343.11|11343.11|11343.11|11343.11|0
1734015990000|2024-12-12 15:06:30|11341.66|11341.66|11339.54|11339.54|11341.66|11341.66|11339.54|11339.54|0
1734016020000|2024-12-12 15:07:00|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|0
1734016060000|2024-12-12 15:07:40|11335.9|11335.9|11335.9|11335.9|11335.9|11335.9|11335.9|11335.9|0
1734016090000|2024-12-12 15:08:10|11335.26|11335.26|11333.78|11333.78|11335.26|11335.26|11333.78|11333.78|0
1734016150000|2024-12-12 15:09:10|11334.61|11334.61|11334.61|11334.61|11334.61|11334.61|11334.61|11334.61|0
1734016160000|2024-12-12 15:09:20|11333.89|11333.89|11333.89|11333.89|11333.89|11333.89|11333.89|11333.89|0
1734016170000|2024-12-12 15:09:30|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|11333.13|0
1734016200000|2024-12-12 15:10:00|11334.43|11334.43|11334.43|11334.43|11335.07|11335.07|11334.43|11334.43|0
1734016220000|2024-12-12 15:10:20|11335.26|11335.26|11335.98|11335.98|11335.98|11335.98|11335.26|11335.26|0
1734016240000|2024-12-12 15:10:40|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|11335.34|0
1734016250000|2024-12-12 15:10:50|11336.27|11336.27|11338.14|11338.14|11338.14|11338.14|11336.27|11336.27|0
1734016260000|2024-12-12 15:11:00|11338.9|11338.9|11339.83|11339.83|11339.83|11339.83|11338.9|11338.9|0
1734016270000|2024-12-12 15:11:10|11341.77|11341.77|11340.83|11340.83|11342.7|11342.7|11340.83|11340.83|0
1734016280000|2024-12-12 15:11:20|11341.67|11341.67|11349.54|11349.54|11349.54|11349.54|11341.67|11341.67|0
1734016290000|2024-12-12 15:11:30|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|11348.61|0
1734016300000|2024-12-12 15:11:40|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|11349.71|0
1734016340000|2024-12-12 15:12:20|11348.04|11348.04|11350.62|11350.62|11350.62|11350.62|11348.04|11348.04|0
1734016350000|2024-12-12 15:12:30|11349.98|11349.98|11349.14|11349.14|11350.62|11350.62|11349.14|11349.14|0
1734016380000|2024-12-12 15:13:00|11349.87|11349.87|11349.87|11349.87|11349.87|11349.87|11349.87|11349.87|0
1734016400000|2024-12-12 15:13:20|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|11349.03|0
1734016410000|2024-12-12 15:13:30|11346.86|11346.86|11346.86|11346.86|11346.86|11346.86|11346.86|11346.86|0
1734016430000|2024-12-12 15:13:50|11346.75|11346.75|11346.75|11346.75|11346.75|11346.75|11346.75|11346.75|0
1734016470000|2024-12-12 15:14:30|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|11346.11|0
1734016490000|2024-12-12 15:14:50|11345.39|11345.39|11345.39|11345.39|11345.39|11345.39|11345.39|11345.39|0
1734016520000|2024-12-12 15:15:20|11344.74|11344.74|11345.39|11345.39|11345.39|11345.39|11344.74|11344.74|0
1734016560000|2024-12-12 15:16:00|11347.81|11347.81|11347.81|11347.81|11348.46|11348.46|11347.81|11347.81|0
1734016600000|2024-12-12 15:16:40|11348.42|11348.42|11349.18|11349.18|11349.18|11349.18|11348.42|11348.42|0
1734016620000|2024-12-12 15:17:00|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|11348.53|0
1734016670000|2024-12-12 15:17:50|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|11350.22|0
1734016680000|2024-12-12 15:18:00|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|0
1734016740000|2024-12-12 15:19:00|11348.84|11348.84|11349.95|11349.95|11349.95|11349.95|11348.84|11348.84|0
1734016760000|2024-12-12 15:19:20|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|11351.06|0
1734016770000|2024-12-12 15:19:30|11352.35|11352.35|11352.99|11352.99|11352.99|11352.99|11352.35|11352.35|0
1734016780000|2024-12-12 15:19:40|11352.35|11352.35|11352.35|11352.35|11352.35|11352.35|11352.35|11352.35|0
1734016790000|2024-12-12 15:19:50|11351.62|11351.62|11351.62|11351.62|11351.62|11351.62|11351.62|11351.62|0
1734016810000|2024-12-12 15:20:10|11349.69|11349.69|11347.26|11347.26|11349.69|11349.69|11347.26|11347.26|0
1734016850000|2024-12-12 15:20:50|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|0
1734016890000|2024-12-12 15:21:30|11348.56|11348.56|11347.91|11347.91|11348.56|11348.56|11347.91|11347.91|0
1734016910000|2024-12-12 15:21:50|11347.26|11347.26|11348.56|11348.56|11348.56|11348.56|11347.26|11347.26|0
1734016920000|2024-12-12 15:22:00|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|0
1734016940000|2024-12-12 15:22:20|11346.62|11346.62|11346.62|11346.62|11346.62|11346.62|11346.62|11346.62|0
1734016970000|2024-12-12 15:22:50|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|11347.91|0
1734017020000|2024-12-12 15:23:40|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|11347.16|0
1734017030000|2024-12-12 15:23:50|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|11346.22|0
1734017040000|2024-12-12 15:24:00|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|11344.77|0
1734017060000|2024-12-12 15:24:20|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|11343.67|0
1734017070000|2024-12-12 15:24:30|11344.77|11344.77|11343.67|11343.67|11344.77|11344.77|11343.67|11343.67|0
1734017080000|2024-12-12 15:24:40|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|11342.83|0
1734017090000|2024-12-12 15:24:50|11341.38|11341.38|11337.86|11337.86|11341.38|11341.38|11337.86|11337.86|0
1734017100000|2024-12-12 15:25:00|11335.81|11335.81|11333.29|11333.29|11335.81|11335.81|11333.29|11333.29|0
1734017110000|2024-12-12 15:25:10|11330.71|11330.71|11329.6|11329.6|11330.71|11330.71|11329.6|11329.6|0
1734017140000|2024-12-12 15:25:40|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|11330.25|0
1734017150000|2024-12-12 15:25:50|11330.89|11330.89|11332.18|11332.18|11332.18|11332.18|11330.89|11330.89|0
1734017160000|2024-12-12 15:26:00|11333.77|11333.77|11333.77|11333.77|11333.77|11333.77|11333.77|11333.77|0
1734017170000|2024-12-12 15:26:10|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|11334.71|0
1734017180000|2024-12-12 15:26:20|11338.77|11338.77|11339.71|11339.71|11339.71|11339.71|11338.77|11338.77|0
1734017200000|2024-12-12 15:26:40|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|11341.22|0
1734017210000|2024-12-12 15:26:50|11339.06|11339.06|11338.13|11338.13|11339.06|11339.06|11338.13|11338.13|0
1734017220000|2024-12-12 15:27:00|11337.37|11337.37|11338.06|11338.06|11338.82|11338.82|11337.37|11337.37|0
1734017230000|2024-12-12 15:27:10|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|11338.82|0
1734017240000|2024-12-12 15:27:20|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|0
1734017250000|2024-12-12 15:27:30|11338.61|11338.61|11338.61|11338.61|11339.54|11339.54|11338.61|11338.61|0
1734017290000|2024-12-12 15:28:10|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|11337.88|0
1734017300000|2024-12-12 15:28:20|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|11335.84|0
1734017310000|2024-12-12 15:28:30|11336.59|11336.59|11337.32|11337.32|11337.32|11337.32|11336.59|11336.59|0
1734017340000|2024-12-12 15:29:00|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|11338.25|0
1734017370000|2024-12-12 15:29:30|11337.32|11337.32|11337.32|11337.32|11337.32|11337.32|11337.32|11337.32|0
1734017380000|2024-12-12 15:29:40|11336.67|11336.67|11336.67|11336.67|11336.67|11336.67|11336.67|11336.67|0
1734017390000|2024-12-12 15:29:50|11334.98|11334.98|11334.98|11334.98|11334.98|11334.98|11334.98|11334.98|0
1734017400000|2024-12-12 15:30:00|11334.26|11334.26|11333.5|11333.5|11334.26|11334.26|11333.5|11333.5|0
1734017420000|2024-12-12 15:30:20|11331.83|11331.83|11326.92|11326.92|11331.83|11331.83|11326.27|11326.27|0
1734017430000|2024-12-12 15:30:30|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|11327.56|0
1734017440000|2024-12-12 15:30:40|11326.92|11326.92|11326.63|11326.63|11327.56|11327.56|11325.98|11325.98|0
1734017450000|2024-12-12 15:30:50|11325.52|11325.52|11324.2|11324.2|11325.52|11325.52|11324.2|11324.2|0
1734017460000|2024-12-12 15:31:00|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|0
1734017470000|2024-12-12 15:31:10|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|11322.91|0
1734017480000|2024-12-12 15:31:20|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|11322.16|0
1734017510000|2024-12-12 15:31:50|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|11322.88|0
1734017520000|2024-12-12 15:32:00|11322.13|11322.13|11322.13|11322.13|11322.13|11322.13|11322.13|11322.13|0
1734017530000|2024-12-12 15:32:10|11320.84|11320.84|11320.84|11320.84|11320.84|11320.84|11320.84|11320.84|0
1734017580000|2024-12-12 15:33:00|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|0
1734017610000|2024-12-12 15:33:30|11319.26|11319.26|11319.47|11319.47|11320.19|11320.19|11319.26|11319.26|0
1734017630000|2024-12-12 15:33:50|11320.11|11320.11|11320.84|11320.84|11320.84|11320.84|11320.11|11320.11|0
1734017640000|2024-12-12 15:34:00|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|11320.19|0
1734017690000|2024-12-12 15:34:50|11318.52|11318.52|11318.52|11318.52|11318.52|11318.52|11318.52|11318.52|0
1734017700000|2024-12-12 15:35:00|11315.82|11315.82|11313.41|11313.41|11315.82|11315.82|11313.41|11313.41|0
1734017710000|2024-12-12 15:35:10|11309.54|11309.54|11309.06|11309.06|11310.18|11310.18|11308.6|11308.6|0
1734017790000|2024-12-12 15:36:30|11308.34|11308.34|11308.34|11308.34|11308.34|11308.34|11308.34|11308.34|0
1734017810000|2024-12-12 15:36:50|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|11311.96|0
1734017840000|2024-12-12 15:37:20|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|11312.8|0
1734017860000|2024-12-12 15:37:40|11313.52|11313.52|11313.52|11313.52|11313.52|11313.52|11313.52|11313.52|0
1734017900000|2024-12-12 15:38:20|11314.17|11314.17|11315.46|11315.46|11315.46|11315.46|11314.17|11314.17|0
1734017920000|2024-12-12 15:38:40|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|11316.21|0
1734017950000|2024-12-12 15:39:10|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|11316.93|0
1734017960000|2024-12-12 15:39:20|11318.87|11318.87|11322.84|11322.84|11322.84|11322.84|11318.87|11318.87|0
1734017970000|2024-12-12 15:39:30|11322.2|11322.2|11321.26|11321.26|11322.2|11322.2|11321.26|11321.26|0
1734017980000|2024-12-12 15:39:40|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|0
1734017990000|2024-12-12 15:39:50|11319.6|11319.6|11318.96|11318.96|11319.6|11319.6|11318.96|11318.96|0
1734018000000|2024-12-12 15:40:00|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|11318.71|0
1734018120000|2024-12-12 15:42:00|11317.96|11317.96|11317.77|11317.77|11318.61|11318.61|11317.77|11317.77|0
1734018130000|2024-12-12 15:42:10|11316.84|11316.84|11317.67|11317.67|11317.67|11317.67|11316.84|11316.84|0
1734018150000|2024-12-12 15:42:30|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|11316.74|0
1734018160000|2024-12-12 15:42:40|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|11317.67|0
1734018170000|2024-12-12 15:42:50|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|11318.61|0
1734018240000|2024-12-12 15:44:00|11319.25|11319.25|11319.9|11319.9|11319.9|11319.9|11318.61|11318.61|0
1734018250000|2024-12-12 15:44:10|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|11320.54|0
1734018270000|2024-12-12 15:44:30|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|11321.3|0
1734018280000|2024-12-12 15:44:40|11322.02|11322.02|11321.3|11321.3|11322.02|11322.02|11321.3|11321.3|0
1734018290000|2024-12-12 15:44:50|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|11321.94|0
1734018310000|2024-12-12 15:45:10|11321.3|11321.3|11320.65|11320.65|11321.3|11321.3|11320.65|11320.65|0
1734018320000|2024-12-12 15:45:20|11319.93|11319.93|11321.04|11321.04|11321.04|11321.04|11319.93|11319.93|0
1734018330000|2024-12-12 15:45:30|11322.14|11322.14|11324.56|11324.56|11324.56|11324.56|11322.14|11322.14|0
1734018340000|2024-12-12 15:45:40|11325.96|11325.96|11325.2|11325.2|11325.96|11325.96|11324.27|11324.27|0
1734018390000|2024-12-12 15:46:30|11324.27|11324.27|11324.27|11324.27|11324.27|11324.27|11324.27|11324.27|0
1734018420000|2024-12-12 15:47:00|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|0
1734018430000|2024-12-12 15:47:10|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|0
1734018490000|2024-12-12 15:48:10|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|11323.51|0
1734018520000|2024-12-12 15:48:40|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|11322.76|0
1734018540000|2024-12-12 15:49:00|11321.47|11321.47|11322.22|11322.22|11322.22|11322.22|11321.47|11321.47|0
1734018580000|2024-12-12 15:49:40|11321.29|11321.29|11321.29|11321.29|11321.29|11321.29|11321.29|11321.29|0
1734018590000|2024-12-12 15:49:50|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|11318.11|0
1734018610000|2024-12-12 15:50:10|11317|11317|11317|11317|11317|11317|11317|11317|0
1734018650000|2024-12-12 15:50:50|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|0
1734018660000|2024-12-12 15:51:00|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|11318.03|0
1734018700000|2024-12-12 15:51:40|11317.27|11317.27|11318.03|11318.03|11318.03|11318.03|11317.27|11317.27|0
1734018750000|2024-12-12 15:52:30|11318.96|11318.96|11318.03|11318.03|11318.96|11318.96|11318.03|11318.03|0
1734018770000|2024-12-12 15:52:50|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|11318.67|0
1734018790000|2024-12-12 15:53:10|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|11319.43|0
1734018800000|2024-12-12 15:53:20|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|11320.18|0
1734018810000|2024-12-12 15:53:30|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|11321.63|0
1734018820000|2024-12-12 15:53:40|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|11320.9|0
1734018840000|2024-12-12 15:54:00|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|11322.01|0
1734018860000|2024-12-12 15:54:20|11322.85|11322.85|11321.74|11321.74|11322.85|11322.85|11321.74|11321.74|0
1734018890000|2024-12-12 15:54:50|11320.9|11320.9|11320.07|11320.07|11320.9|11320.9|11320.07|11320.07|0
1734018930000|2024-12-12 15:55:30|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|11319.23|0
1734018970000|2024-12-12 15:56:10|11320.07|11320.07|11320.71|11320.71|11320.71|11320.71|11319.13|11319.13|0
1734018990000|2024-12-12 15:56:30|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|11319.88|0
1734019000000|2024-12-12 15:56:40|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|11320.6|0
1734019010000|2024-12-12 15:56:50|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|11319.67|0
1734019020000|2024-12-12 15:57:00|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|11320.5|0
1734019040000|2024-12-12 15:57:20|11319.86|11319.86|11319.86|11319.86|11319.86|11319.86|11319.86|11319.86|0
1734019070000|2024-12-12 15:57:50|11319.02|11319.02|11319.67|11319.67|11319.67|11319.67|11319.02|11319.02|0
1734019080000|2024-12-12 15:58:00|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|11318.73|0
1734019100000|2024-12-12 15:58:20|11319.46|11319.46|11320.18|11320.18|11320.18|11320.18|11319.46|11319.46|0
1734019110000|2024-12-12 15:58:30|11319.46|11319.46|11318.73|11318.73|11319.46|11319.46|11318.73|11318.73|0
1734019130000|2024-12-12 15:58:50|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|11317.44|0
1734019140000|2024-12-12 15:59:00|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|11318.09|0
1734019170000|2024-12-12 15:59:30|11320.02|11320.02|11322.7|11322.7|11322.7|11322.7|11319.38|11319.38|0
1734019200000|2024-12-12 16:00:00|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|0
1734019210000|2024-12-12 16:00:10|11324.83|11324.83|11325.47|11325.47|11325.47|11325.47|11324.83|11324.83|0
1734019220000|2024-12-12 16:00:20|11323.99|11323.99|11322.3|11322.3|11323.99|11323.99|11322.3|11322.3|0
1734019240000|2024-12-12 16:00:40|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|11323.99|0
1734019270000|2024-12-12 16:01:10|11325.76|11325.76|11327.34|11327.34|11327.34|11327.34|11325.76|11325.76|0
1734019280000|2024-12-12 16:01:20|11326.05|11326.05|11326.05|11326.05|11326.05|11326.05|11326.05|11326.05|0
1734019300000|2024-12-12 16:01:40|11327.34|11327.34|11327.34|11327.34|11327.34|11327.34|11327.34|11327.34|0
1734019310000|2024-12-12 16:01:50|11326.41|11326.41|11325.76|11325.76|11326.41|11326.41|11325.76|11325.76|0
1734019340000|2024-12-12 16:02:20|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|0
1734019370000|2024-12-12 16:02:50|11326.22|11326.22|11325.57|11325.57|11326.22|11326.22|11325.57|11325.57|0
1734019390000|2024-12-12 16:03:10|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|11324.93|0
1734019400000|2024-12-12 16:03:20|11324.09|11324.09|11324.09|11324.09|11324.09|11324.09|11324.09|11324.09|0
1734019440000|2024-12-12 16:04:00|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|11324.85|0
1734019450000|2024-12-12 16:04:10|11325.68|11325.68|11324.85|11324.85|11325.68|11325.68|11324.85|11324.85|0
1734019460000|2024-12-12 16:04:20|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|11325.96|0
1734019510000|2024-12-12 16:05:10|11324.85|11324.85|11325.6|11325.6|11325.6|11325.6|11324.85|11324.85|0
1734019520000|2024-12-12 16:05:20|11327.81|11327.81|11327.8|11327.8|11328.64|11328.64|11327.8|11327.8|0
1734019530000|2024-12-12 16:05:30|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|11327.16|0
1734019550000|2024-12-12 16:05:50|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|11327.91|0
1734019570000|2024-12-12 16:06:10|11327.08|11327.08|11325.6|11325.6|11327.08|11327.08|11325.6|11325.6|0
1734019580000|2024-12-12 16:06:20|11324.95|11324.95|11325.6|11325.6|11325.6|11325.6|11324.95|11324.95|0
1734019600000|2024-12-12 16:06:40|11326.35|11326.35|11326.35|11326.35|11326.35|11326.35|11326.35|11326.35|0
1734019610000|2024-12-12 16:06:50|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|11325.71|0
1734019690000|2024-12-12 16:08:10|11326.46|11326.46|11316.29|11316.29|11326.46|11326.46|11316.29|11316.29|0
1734019700000|2024-12-12 16:08:20|11317.88|11317.88|11320.68|11320.68|11320.68|11320.68|11317.88|11317.88|0
1734019720000|2024-12-12 16:08:40|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|11321.43|0
1734019730000|2024-12-12 16:08:50|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|11320.68|0
1734019740000|2024-12-12 16:09:00|11319.74|11319.74|11318.45|11318.45|11319.74|11319.74|11318.45|11318.45|0
1734019760000|2024-12-12 16:09:20|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|11319.17|0
1734019800000|2024-12-12 16:10:00|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|11318.34|0
1734019840000|2024-12-12 16:10:40|11317.69|11317.69|11315.9|11315.9|11318.34|11318.34|11315.9|11315.9|0
1734019850000|2024-12-12 16:10:50|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|11314.79|0
1734019860000|2024-12-12 16:11:00|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|11314.06|0
1734019870000|2024-12-12 16:11:10|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|11313.23|0
1734019890000|2024-12-12 16:11:30|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|11311.78|0
1734019900000|2024-12-12 16:11:40|11310.85|11310.85|11308.16|11308.16|11310.85|11310.85|11308.16|11308.16|0
1734019920000|2024-12-12 16:12:00|11306.21|11306.21|11304.81|11304.81|11306.21|11306.21|11304.81|11304.81|0
1734019930000|2024-12-12 16:12:10|11302.53|11302.53|11302.53|11302.53|11302.53|11302.53|11302.53|11302.53|0
1734019940000|2024-12-12 16:12:20|11301.6|11301.6|11300.95|11300.95|11301.6|11301.6|11300.95|11300.95|0
1734019950000|2024-12-12 16:12:30|11300.02|11300.02|11300.02|11300.02|11300.02|11300.02|11300.02|11300.02|0
1734019960000|2024-12-12 16:12:40|11299.29|11299.29|11298.43|11298.43|11299.29|11299.29|11297.78|11297.78|0
1734019980000|2024-12-12 16:13:00|11299.37|11299.37|11297.7|11297.7|11299.37|11299.37|11297.7|11297.7|0
1734019990000|2024-12-12 16:13:10|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|11296.76|0
1734020000000|2024-12-12 16:13:20|11296.11|11296.11|11294.66|11294.66|11296.11|11296.11|11293.9|11293.9|0
1734020010000|2024-12-12 16:13:30|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|11294.01|0
1734020030000|2024-12-12 16:13:50|11295.46|11295.46|11296.56|11296.56|11296.56|11296.56|11295.46|11295.46|0
1734020040000|2024-12-12 16:14:00|11297.21|11297.21|11301.2|11301.2|11301.2|11301.2|11297.21|11297.21|0
1734020050000|2024-12-12 16:14:10|11302.97|11302.97|11303.8|11303.8|11303.8|11303.8|11302.97|11302.97|0
1734020060000|2024-12-12 16:14:20|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|11303.08|0
1734020080000|2024-12-12 16:14:40|11302.96|11302.96|11302.12|11302.12|11302.96|11302.96|11302.12|11302.12|0
1734020090000|2024-12-12 16:14:50|11301.48|11301.48|11301.48|11301.48|11301.48|11301.48|11301.48|11301.48|0
1734020120000|2024-12-12 16:15:20|11300.72|11300.72|11300.7|11300.7|11300.81|11300.81|11299.97|11299.97|0
1734020150000|2024-12-12 16:15:50|11299.59|11299.59|11299.59|11299.59|11299.59|11299.59|11299.59|11299.59|0
1734020160000|2024-12-12 16:16:00|11298.3|11298.3|11297.65|11297.65|11298.3|11298.3|11297.65|11297.65|0
1734020190000|2024-12-12 16:16:30|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|11296.82|0
1734020200000|2024-12-12 16:16:40|11297.46|11297.46|11297.46|11297.46|11297.46|11297.46|11297.46|11297.46|0
1734020210000|2024-12-12 16:16:50|11298.11|11298.11|11296.74|11296.74|11298.11|11298.11|11296.74|11296.74|0
1734020230000|2024-12-12 16:17:10|11297.49|11297.49|11297.49|11297.49|11297.49|11297.49|11297.49|11297.49|0
1734020240000|2024-12-12 16:17:20|11296.85|11296.85|11296.85|11296.85|11296.85|11296.85|11296.85|11296.85|0
1734020270000|2024-12-12 16:17:50|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|11296.09|0
1734020290000|2024-12-12 16:18:10|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|11296.34|0
1734020310000|2024-12-12 16:18:30|11295.5|11295.5|11295.4|11295.4|11295.5|11295.5|11294.56|11294.56|0
1734020340000|2024-12-12 16:19:00|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|11295.28|0
1734020350000|2024-12-12 16:19:10|11294.52|11294.52|11294.52|11294.52|11294.52|11294.52|11294.52|11294.52|0
1734020380000|2024-12-12 16:19:40|11296.19|11296.19|11297.78|11297.78|11297.78|11297.78|11296.19|11296.19|0
1734020400000|2024-12-12 16:20:00|11298.53|11298.53|11301.76|11301.76|11301.76|11301.76|11298.53|11298.53|0
1734020410000|2024-12-12 16:20:10|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|0
1734020430000|2024-12-12 16:20:30|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|0
1734020450000|2024-12-12 16:20:50|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|0
1734020520000|2024-12-12 16:22:00|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|11304.93|0
1734020550000|2024-12-12 16:22:30|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|11305.77|0
1734020580000|2024-12-12 16:23:00|11304.83|11304.83|11306.95|11306.95|11306.95|11306.95|11304.83|11304.83|0
1734020590000|2024-12-12 16:23:10|11307.6|11307.6|11307.89|11307.89|11308.53|11308.53|11307.6|11307.6|0
1734020600000|2024-12-12 16:23:20|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|11308.61|0
1734020630000|2024-12-12 16:23:50|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|11307.97|0
1734020640000|2024-12-12 16:24:00|11308.8|11308.8|11309.56|11309.56|11309.56|11309.56|11308.8|11308.8|0
1734020650000|2024-12-12 16:24:10|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|11310.39|0
1734020660000|2024-12-12 16:24:20|11309.28|11309.28|11309.28|11309.28|11309.28|11309.28|11309.28|11309.28|0
1734020670000|2024-12-12 16:24:30|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|0
1734020680000|2024-12-12 16:24:40|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|11307.81|0
1734020690000|2024-12-12 16:24:50|11308.64|11308.64|11309.29|11309.29|11310.12|11310.12|11308.45|11308.45|0
1734020700000|2024-12-12 16:25:00|11308.56|11308.56|11306.33|11306.33|11309.67|11309.67|11306.33|11306.33|0
1734020710000|2024-12-12 16:25:10|11305.57|11305.57|11305.57|11305.57|11305.57|11305.57|11305.57|11305.57|0
1734020720000|2024-12-12 16:25:20|11304.85|11304.85|11308.58|11308.58|11308.58|11308.58|11304.85|11304.85|0
1734020730000|2024-12-12 16:25:30|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|11309.31|0
1734020740000|2024-12-12 16:25:40|11309.95|11309.95|11309.95|11309.95|11309.95|11309.95|11309.95|11309.95|0
1734020750000|2024-12-12 16:25:50|11311.06|11311.06|11309.77|11309.77|11311.06|11311.06|11309.77|11309.77|0
1734020760000|2024-12-12 16:26:00|11309.12|11309.12|11310.52|11310.52|11310.52|11310.52|11309.12|11309.12|0
1734020770000|2024-12-12 16:26:10|11311.25|11311.25|11311.49|11311.49|11311.49|11311.49|11311.25|11311.25|0
1734020780000|2024-12-12 16:26:20|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|0
1734020790000|2024-12-12 16:26:30|11312.21|11312.21|11314.45|11314.45|11314.45|11314.45|11312.21|11312.21|0
1734020800000|2024-12-12 16:26:40|11315.56|11315.56|11315.38|11315.38|11315.56|11315.56|11314.45|11314.45|0
1734020810000|2024-12-12 16:26:50|11314.45|11314.45|11315.67|11315.67|11315.67|11315.67|11313.8|11313.8|0
1734020820000|2024-12-12 16:27:00|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|11314.56|0
1734020830000|2024-12-12 16:27:10|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|11313.72|0
1734020840000|2024-12-12 16:27:20|11313.84|11313.84|11313.84|11313.84|11313.84|11313.84|11313.84|11313.84|0
1734020860000|2024-12-12 16:27:40|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|11309.87|0
1734020870000|2024-12-12 16:27:50|11310.81|11310.81|11308.65|11308.65|11310.81|11310.81|11308.65|11308.65|0
1734020880000|2024-12-12 16:28:00|11309.38|11309.38|11309.38|11309.38|11309.38|11309.38|11309.38|11309.38|0
1734020890000|2024-12-12 16:28:10|11310.13|11310.13|11310.89|11310.89|11310.89|11310.89|11310.13|11310.13|0
1734020900000|2024-12-12 16:28:20|11309.95|11309.95|11309.2|11309.2|11309.95|11309.95|11309.2|11309.2|0
1734020910000|2024-12-12 16:28:30|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|11310.03|0
1734020920000|2024-12-12 16:28:40|11311.54|11311.54|11311.43|11311.43|11311.54|11311.54|11310.79|11310.79|0
1734020930000|2024-12-12 16:28:50|11311.55|11311.55|11311.55|11311.55|11311.55|11311.55|11310.72|11310.72|0
1734020940000|2024-12-12 16:29:00|11310.83|11310.83|11310.07|11310.07|11311.55|11311.55|11309.43|11309.43|0
1734020950000|2024-12-12 16:29:10|11311.18|11311.18|11311.93|11311.93|11311.93|11311.93|11311.18|11311.18|0
1734020960000|2024-12-12 16:29:20|11312.58|11312.58|11311.93|11311.93|11312.58|11312.58|11311.93|11311.93|0
1734020970000|2024-12-12 16:29:30|11311|11311|11312.45|11312.45|11312.45|11312.45|11311|11311|0
1734020980000|2024-12-12 16:29:40|11311.69|11311.69|11308.35|11308.35|11311.69|11311.69|11308.35|11308.35|0
1734020990000|2024-12-12 16:29:50|11309.07|11309.07|11312.67|11312.67|11312.67|11312.67|11308.03|11308.03|0
1734077700000|2024-12-13 08:15:00|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|11284.12|0
1734077740000|2024-12-13 08:15:40|11281.9|11281.9|11281.9|11281.9|11281.9|11281.9|11281.9|11281.9|0
1734077790000|2024-12-13 08:16:30|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|11280.96|0
1734077810000|2024-12-13 08:16:50|11279.29|11279.29|11281.87|11281.87|11281.87|11281.87|11279.29|11279.29|0
1734077820000|2024-12-13 08:17:00|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|11279.61|0
1734077910000|2024-12-13 08:18:30|11280.9|11280.9|11280.9|11280.9|11280.9|11280.9|11280.9|11280.9|0
1734077950000|2024-12-13 08:19:10|11283.24|11283.24|11286.52|11286.52|11286.52|11286.52|11283.24|11283.24|0
1734077960000|2024-12-13 08:19:20|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|11290.39|0
1734077970000|2024-12-13 08:19:30|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|11291.84|0
1734078010000|2024-12-13 08:20:10|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|11294.1|0
1734078080000|2024-12-13 08:21:20|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|11294.86|0
1734078160000|2024-12-13 08:22:40|11294.13|11294.13|11293.87|11293.87|11294.67|11294.67|11293.22|11293.22|0
1734078220000|2024-12-13 08:23:40|11294.8|11294.8|11294.8|11294.8|11294.8|11294.8|11294.8|11294.8|0
1734078260000|2024-12-13 08:24:20|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|11295.64|0
1734078280000|2024-12-13 08:24:40|11296.47|11296.47|11299.7|11299.7|11299.7|11299.7|11296.47|11296.47|0
1734078300000|2024-12-13 08:25:00|11302.28|11302.28|11302.28|11302.28|11302.28|11302.28|11302.28|11302.28|0
1734078310000|2024-12-13 08:25:10|11304.15|11304.15|11313.72|11313.72|11313.72|11313.72|11304.15|11304.15|0
1734078320000|2024-12-13 08:25:20|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|11317.9|0
1734078340000|2024-12-13 08:25:40|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|11320.07|0
1734078350000|2024-12-13 08:25:50|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|11322.57|0
1734078410000|2024-12-13 08:26:50|11323.86|11323.86|11325.15|11325.15|11325.15|11325.15|11323.86|11323.86|0
1734078440000|2024-12-13 08:27:20|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|11324.43|0
1734078450000|2024-12-13 08:27:30|11323.14|11323.14|11324.43|11324.43|11324.43|11324.43|11323.14|11323.14|0
1734078480000|2024-12-13 08:28:00|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|11329.1|0
1734078500000|2024-12-13 08:28:20|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|11327.23|0
1734078530000|2024-12-13 08:28:50|11325.94|11325.94|11325.94|11325.94|11325.94|11325.94|11325.94|11325.94|0
1734078540000|2024-12-13 08:29:00|11325.01|11325.01|11323.45|11323.45|11325.01|11325.01|11323.45|11323.45|0
1734078550000|2024-12-13 08:29:10|11327.22|11327.22|11327.22|11327.22|11327.22|11327.22|11327.22|11327.22|0
1734078560000|2024-12-13 08:29:20|11326.58|11326.58|11326.58|11326.58|11326.58|11326.58|11326.58|11326.58|0
1734078580000|2024-12-13 08:29:40|11325.85|11325.85|11325.85|11325.85|11325.85|11325.85|11325.85|11325.85|0
1734078600000|2024-12-13 08:30:00|11323.7|11323.7|11324.45|11324.45|11324.45|11324.45|11323.7|11323.7|0
1734078620000|2024-12-13 08:30:20|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|11325.18|0
1734078710000|2024-12-13 08:31:50|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|11324.45|0
1734078760000|2024-12-13 08:32:40|11325.18|11325.18|11324.07|11324.07|11325.18|11325.18|11324.07|11324.07|0
1734078790000|2024-12-13 08:33:10|11327.29|11327.29|11327.94|11327.94|11327.94|11327.94|11327.29|11327.29|0
1734078810000|2024-12-13 08:33:30|11329.05|11329.05|11327.11|11327.11|11329.05|11329.05|11327.11|11327.11|0
1734078820000|2024-12-13 08:33:40|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|11325.82|0
1734078850000|2024-12-13 08:34:10|11324.53|11324.53|11323.42|11323.42|11324.53|11324.53|11323.42|11323.42|0
1734078870000|2024-12-13 08:34:30|11322.78|11322.78|11320.84|11320.84|11322.78|11322.78|11320.84|11320.84|0
1734078880000|2024-12-13 08:34:40|11320.12|11320.12|11317.35|11317.35|11320.12|11320.12|11317.35|11317.35|0
1734078960000|2024-12-13 08:36:00|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|11314.13|0
1734079010000|2024-12-13 08:36:50|11313.02|11313.02|11313.02|11313.02|11313.02|11313.02|11313.02|11313.02|0
1734079030000|2024-12-13 08:37:10|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|11309.68|0
1734079080000|2024-12-13 08:38:00|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|11308.74|0
1734079140000|2024-12-13 08:39:00|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|11309.47|0
1734079170000|2024-12-13 08:39:30|11306.45|11306.45|11307.2|11307.2|11307.2|11307.2|11306.45|11306.45|0
1734079180000|2024-12-13 08:39:40|11309.33|11309.33|11318.83|11318.83|11318.83|11318.83|11309.33|11309.33|0
1734079190000|2024-12-13 08:39:50|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|11321.33|0
1734079210000|2024-12-13 08:40:10|11322.06|11322.06|11322.06|11322.06|11322.06|11322.06|11322.06|11322.06|0
1734079250000|2024-12-13 08:40:50|11322.99|11322.99|11322.99|11322.99|11322.99|11322.99|11322.99|11322.99|0
1734079260000|2024-12-13 08:41:00|11319.1|11319.1|11317.73|11317.73|11319.1|11319.1|11316.97|11316.97|0
1734079280000|2024-12-13 08:41:20|11316.79|11316.79|11316.79|11316.79|11316.79|11316.79|11316.79|11316.79|0
1734079320000|2024-12-13 08:42:00|11315.69|11315.69|11310.34|11310.34|11315.69|11315.69|11310.34|11310.34|0
1734079340000|2024-12-13 08:42:20|11309.61|11309.61|11309.61|11309.61|11309.61|11309.61|11309.61|11309.61|0
1734079380000|2024-12-13 08:43:00|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|11308.78|0
1734079420000|2024-12-13 08:43:40|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|11306.95|0
1734079470000|2024-12-13 08:44:30|11301.79|11301.79|11301.79|11301.79|11301.79|11301.79|11301.79|11301.79|0
1734079540000|2024-12-13 08:45:40|11300.95|11300.95|11302.89|11302.89|11302.89|11302.89|11300.95|11300.95|0
1734079550000|2024-12-13 08:45:50|11300.26|11300.26|11308.6|11308.6|11308.6|11308.6|11300.26|11300.26|0
1734079610000|2024-12-13 08:46:50|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|11307.67|0
1734079650000|2024-12-13 08:47:30|11306.73|11306.73|11306.73|11306.73|11306.73|11306.73|11306.73|11306.73|0
1734079670000|2024-12-13 08:47:50|11306.01|11306.01|11306.01|11306.01|11306.01|11306.01|11306.01|11306.01|0
1734079740000|2024-12-13 08:49:00|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|11304.24|0
1734079780000|2024-12-13 08:49:40|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|11303.59|0
1734079790000|2024-12-13 08:49:50|11304.89|11304.89|11303.78|11303.78|11304.89|11304.89|11303.78|11303.78|0
1734079810000|2024-12-13 08:50:10|11304.61|11304.61|11304.61|11304.61|11304.61|11304.61|11304.61|11304.61|0
1734079910000|2024-12-13 08:51:50|11303.97|11303.97|11303.97|11303.97|11303.97|11303.97|11303.97|11303.97|0
1734079930000|2024-12-13 08:52:10|11302.49|11302.49|11302.49|11302.49|11302.49|11302.49|11302.49|11302.49|0
1734079940000|2024-12-13 08:52:20|11301.84|11301.84|11301.84|11301.84|11301.84|11301.84|11301.84|11301.84|0
1734079950000|2024-12-13 08:52:30|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|11301.2|0
1734079980000|2024-12-13 08:53:00|11300.36|11300.36|11298.69|11298.69|11300.36|11300.36|11298.69|11298.69|0
1734079990000|2024-12-13 08:53:10|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|11299.34|0
1734080010000|2024-12-13 08:53:30|11298.05|11298.05|11298.05|11298.05|11298.05|11298.05|11298.05|11298.05|0
1734080150000|2024-12-13 08:55:50|11299.72|11299.72|11299.72|11299.72|11299.72|11299.72|11299.72|11299.72|0
1734080160000|2024-12-13 08:56:00|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|11298.61|0
1734080170000|2024-12-13 08:56:10|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|11297.85|0
1734080220000|2024-12-13 08:57:00|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|11298.79|0
1734080280000|2024-12-13 08:58:00|11297.34|11297.34|11296.59|11296.59|11297.34|11297.34|11296.59|11296.59|0
1734080400000|2024-12-13 09:00:00|11295.83|11295.83|11295.83|11295.83|11295.83|11295.83|11295.83|11295.83|0
1734080440000|2024-12-13 09:00:40|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|11294.72|0
1734080460000|2024-12-13 09:01:00|11293.97|11293.97|11293.32|11293.32|11293.97|11293.97|11293.32|11293.32|0
1734080470000|2024-12-13 09:01:10|11291.65|11291.65|11291.65|11291.65|11291.65|11291.65|11291.65|11291.65|0
1734080480000|2024-12-13 09:01:20|11289.72|11289.72|11286.71|11286.71|11289.72|11289.72|11286.71|11286.71|0
1734080550000|2024-12-13 09:02:30|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|11287.36|0
1734080620000|2024-12-13 09:03:40|11286.64|11286.64|11286.64|11286.64|11286.64|11286.64|11286.64|11286.64|0
1734080670000|2024-12-13 09:04:30|11288.19|11288.19|11290.24|11290.24|11290.24|11290.24|11288.19|11288.19|0
1734080700000|2024-12-13 09:05:00|11289.4|11289.4|11288.65|11288.65|11289.4|11289.4|11288.65|11288.65|0
1734080820000|2024-12-13 09:07:00|11289.4|11289.4|11292.17|11292.17|11292.17|11292.17|11289.4|11289.4|0
1734080880000|2024-12-13 09:08:00|11293.01|11293.01|11293.01|11293.01|11293.01|11293.01|11293.01|11293.01|0
1734080930000|2024-12-13 09:08:50|11293.73|11293.73|11293.01|11293.01|11293.73|11293.73|11293.01|11293.01|0
1734080990000|2024-12-13 09:09:50|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|11292.28|0
1734081010000|2024-12-13 09:10:10|11293.01|11293.01|11292.28|11292.28|11293.01|11293.01|11292.28|11292.28|0
1734081060000|2024-12-13 09:11:00|11291.53|11291.53|11290.78|11290.78|11291.53|11291.53|11290.78|11290.78|0
1734081200000|2024-12-13 09:13:20|11290.02|11290.02|11290.02|11290.02|11290.02|11290.02|11290.02|11290.02|0
1734081210000|2024-12-13 09:13:30|11285.21|11285.21|11284.37|11284.37|11285.21|11285.21|11284.37|11284.37|0
1734081280000|2024-12-13 09:14:40|11283.73|11283.73|11283.73|11283.73|11283.73|11283.73|11283.73|11283.73|0
1734081300000|2024-12-13 09:15:00|11282.97|11282.97|11281.68|11281.68|11282.97|11282.97|11281.68|11281.68|0
1734081350000|2024-12-13 09:15:50|11280.57|11280.57|11279.01|11279.01|11280.57|11280.57|11279.01|11279.01|0
1734081360000|2024-12-13 09:16:00|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|11278.37|0
1734081460000|2024-12-13 09:17:40|11276.86|11276.86|11276.11|11276.11|11276.86|11276.86|11276.11|11276.11|0
1734081570000|2024-12-13 09:19:30|11273.3|11273.3|11273.3|11273.3|11273.3|11273.3|11273.3|11273.3|0
1734081600000|2024-12-13 09:20:00|11272.58|11272.58|11275.13|11275.13|11275.13|11275.13|11272.58|11272.58|0
1734081610000|2024-12-13 09:20:10|11278.12|11278.12|11278.12|11278.12|11278.12|11278.12|11277.37|11277.37|0
1734081620000|2024-12-13 09:20:20|11278.04|11278.04|11279.49|11279.49|11279.49|11279.49|11278.04|11278.04|0
1734081630000|2024-12-13 09:20:30|11280.24|11280.24|11280.24|11280.24|11280.24|11280.24|11280.24|11280.24|0
1734081640000|2024-12-13 09:20:40|11281.08|11281.08|11281.72|11281.72|11281.72|11281.72|11281.08|11281.08|0
1734081650000|2024-12-13 09:20:50|11282.48|11282.48|11282.48|11282.48|11282.48|11282.48|11282.48|11282.48|0
1734081660000|2024-12-13 09:21:00|11283.2|11283.2|11283.2|11283.2|11283.2|11283.2|11283.2|11283.2|0
1734081680000|2024-12-13 09:21:20|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|11284.31|0
1734081700000|2024-12-13 09:21:40|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|11285.6|0
1734081720000|2024-12-13 09:22:00|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|0
1734081750000|2024-12-13 09:22:30|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|0
1734081760000|2024-12-13 09:22:40|11288.01|11288.01|11288.01|11288.01|11288.01|11288.01|11288.01|11288.01|0
1734081780000|2024-12-13 09:23:00|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|11287.26|0
1734081790000|2024-12-13 09:23:10|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|11286.54|0
1734081880000|2024-12-13 09:24:40|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|11285.81|0
1734081900000|2024-12-13 09:25:00|11285.17|11285.17|11284.52|11284.52|11285.17|11285.17|11284.52|11284.52|0
1734081940000|2024-12-13 09:25:40|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|11283.23|0
1734081950000|2024-12-13 09:25:50|11284.34|11284.34|11286.01|11286.01|11286.01|11286.01|11284.34|11284.34|0
1734081980000|2024-12-13 09:26:20|11284.32|11284.32|11282.63|11282.63|11284.32|11284.32|11282.63|11282.63|0
1734081990000|2024-12-13 09:26:30|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|11283.39|0
1734082000000|2024-12-13 09:26:40|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|11282.63|0
1734082060000|2024-12-13 09:27:40|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|11281.91|0
1734082110000|2024-12-13 09:28:30|11283.58|11283.58|11283.58|11283.58|11283.58|11283.58|11283.58|11283.58|0
1734082120000|2024-12-13 09:28:40|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|11282.82|0
1734082200000|2024-12-13 09:30:00|11281.89|11281.89|11277.63|11277.63|11281.89|11281.89|11277.63|11277.63|0
1734082250000|2024-12-13 09:30:50|11276.88|11276.88|11276.88|11276.88|11276.88|11276.88|11276.88|11276.88|0
1734082260000|2024-12-13 09:31:00|11276.15|11276.15|11274.38|11274.38|11276.15|11276.15|11274.38|11274.38|0
1734082350000|2024-12-13 09:32:30|11275.83|11275.83|11275.83|11275.83|11275.83|11275.83|11275.83|11275.83|0
1734082370000|2024-12-13 09:32:50|11277.39|11277.39|11276.85|11276.85|11277.39|11277.39|11276.85|11276.85|0
1734082390000|2024-12-13 09:33:10|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|11276.1|0
1734082440000|2024-12-13 09:34:00|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|11275.34|0
1734082580000|2024-12-13 09:36:20|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|11274.59|0
1734082590000|2024-12-13 09:36:30|11272.82|11272.82|11273.2|11273.2|11273.93|11273.93|11272.82|11272.82|0
1734082600000|2024-12-13 09:36:40|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|11271.27|0
1734082630000|2024-12-13 09:37:10|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|11270.51|0
1734082670000|2024-12-13 09:37:50|11267.93|11267.93|11267.93|11267.93|11267.93|11267.93|11267.93|11267.93|0
1734082690000|2024-12-13 09:38:10|11267|11267|11267|11267|11267|11267|11267|11267|0
1734082700000|2024-12-13 09:38:20|11268.93|11268.93|11268.93|11268.93|11268.93|11268.93|11268.93|11268.93|0
1734082760000|2024-12-13 09:39:20|11267.61|11267.61|11268|11268|11268|11268|11267.24|11267.24|0
1734082810000|2024-12-13 09:40:10|11268.72|11268.72|11268.72|11268.72|11268.72|11268.72|11268.72|11268.72|0
1734082840000|2024-12-13 09:40:40|11265.03|11265.03|11264.28|11264.28|11265.03|11265.03|11264.28|11264.28|0
1734082850000|2024-12-13 09:40:50|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|0
1734082910000|2024-12-13 09:41:50|11262.51|11262.51|11263.91|11263.91|11263.91|11263.91|11262.51|11262.51|0
1734083180000|2024-12-13 09:46:20|11261.32|11261.32|11261.32|11261.32|11261.32|11261.32|11261.32|11261.32|0
1734083190000|2024-12-13 09:46:30|11259.39|11259.39|11257.91|11257.91|11259.39|11259.39|11257.91|11257.91|0
1734083320000|2024-12-13 09:48:40|11259.01|11259.01|11257.91|11257.91|11259.01|11259.01|11257.91|11257.91|0
1734083330000|2024-12-13 09:48:50|11259.49|11259.49|11260.89|11260.89|11260.89|11260.89|11259.49|11259.49|0
1734083420000|2024-12-13 09:50:20|11262|11262|11262|11262|11262|11262|11262|11262|0
1734083450000|2024-12-13 09:50:50|11263.45|11263.45|11263.45|11263.45|11263.45|11263.45|11263.45|11263.45|0
1734083680000|2024-12-13 09:54:40|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|11262.61|0
1734083690000|2024-12-13 09:54:50|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|0
1734083780000|2024-12-13 09:56:20|11262.54|11262.54|11262.54|11262.54|11262.54|11262.54|11262.54|11262.54|0
1734083800000|2024-12-13 09:56:40|11261.78|11261.78|11261.78|11261.78|11261.78|11261.78|11261.78|11261.78|0
1734083840000|2024-12-13 09:57:20|11262.51|11262.51|11262.51|11262.51|11262.51|11262.51|11262.51|11262.51|0
1734083870000|2024-12-13 09:57:50|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|0
1734083900000|2024-12-13 09:58:20|11265.48|11265.48|11265.48|11265.48|11265.48|11265.48|11265.48|11265.48|0
1734083910000|2024-12-13 09:58:30|11267.71|11267.71|11267.71|11267.71|11267.71|11267.71|11267.71|11267.71|0
1734083960000|2024-12-13 09:59:20|11266.88|11266.88|11265.21|11265.21|11266.88|11266.88|11265.21|11265.21|0
1734083970000|2024-12-13 09:59:30|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|11263.26|0
1734083980000|2024-12-13 09:59:40|11265.21|11265.21|11265.21|11265.21|11265.21|11265.21|11265.21|11265.21|0
1734084020000|2024-12-13 10:00:20|11265.85|11265.85|11266.69|11266.69|11266.69|11266.69|11265.85|11265.85|0
1734084030000|2024-12-13 10:00:30|11267.33|11267.33|11267.33|11267.33|11267.33|11267.33|11267.33|11267.33|0
1734084080000|2024-12-13 10:01:20|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|11267.98|0
1734084090000|2024-12-13 10:01:30|11268.91|11268.91|11268.91|11268.91|11268.91|11268.91|11268.91|11268.91|0
1734084100000|2024-12-13 10:01:40|11269.64|11269.64|11269.64|11269.64|11269.64|11269.64|11269.64|11269.64|0
1734084130000|2024-12-13 10:02:10|11269.53|11269.53|11270.63|11270.63|11270.63|11270.63|11269.53|11269.53|0
1734084210000|2024-12-13 10:03:30|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|11273.59|0
1734084250000|2024-12-13 10:04:10|11276.97|11276.97|11280.35|11280.35|11280.35|11280.35|11276.97|11276.97|0
1734084260000|2024-12-13 10:04:20|11279.59|11279.59|11279.59|11279.59|11279.59|11279.59|11279.59|11279.59|0
1734084330000|2024-12-13 10:05:30|11278.84|11278.84|11278.84|11278.84|11278.84|11278.84|11278.84|11278.84|0
1734084430000|2024-12-13 10:07:10|11279.56|11279.56|11280.28|11280.28|11280.28|11280.28|11279.56|11279.56|0
1734084480000|2024-12-13 10:08:00|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|11281.39|0
1734084490000|2024-12-13 10:08:10|11282.23|11282.23|11282.23|11282.23|11282.23|11282.23|11282.23|11282.23|0
1734084520000|2024-12-13 10:08:40|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|11280.64|0
1734084600000|2024-12-13 10:10:00|11279.8|11279.8|11279.8|11279.8|11279.8|11279.8|11279.8|11279.8|0
1734084620000|2024-12-13 10:10:20|11278.88|11278.88|11278.88|11278.88|11278.88|11278.88|11278.88|11278.88|0
1734084630000|2024-12-13 10:10:30|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|11280.36|0
1734084640000|2024-12-13 10:10:40|11281.76|11281.76|11282.69|11282.69|11282.69|11282.69|11281.76|11281.76|0
1734084650000|2024-12-13 10:10:50|11283.8|11283.8|11287.96|11287.96|11287.96|11287.96|11283.8|11283.8|0
1734084670000|2024-12-13 10:11:10|11289.9|11289.9|11289.9|11289.9|11289.9|11289.9|11289.9|11289.9|0
1734084680000|2024-12-13 10:11:20|11291.34|11291.34|11291.34|11291.34|11291.34|11291.34|11291.34|11291.34|0
1734084690000|2024-12-13 10:11:30|11290.62|11290.62|11290.62|11290.62|11290.62|11290.62|11290.62|11290.62|0
1734084700000|2024-12-13 10:11:40|11289.69|11289.69|11288.96|11288.96|11289.69|11289.69|11288.96|11288.96|0
1734084720000|2024-12-13 10:12:00|11288.32|11288.32|11288.32|11288.32|11288.32|11288.32|11288.32|11288.32|0
1734084760000|2024-12-13 10:12:40|11283.96|11283.96|11283.96|11283.96|11283.96|11283.96|11283.96|11283.96|0
1734084810000|2024-12-13 10:13:30|11284.79|11284.79|11284.79|11284.79|11284.79|11284.79|11284.79|11284.79|0
1734084850000|2024-12-13 10:14:10|11285.73|11285.73|11289.28|11289.28|11289.28|11289.28|11285.73|11285.73|0
1734084970000|2024-12-13 10:16:10|11288.53|11288.53|11288.88|11288.88|11289.82|11289.82|11288.53|11288.53|0
1734085040000|2024-12-13 10:17:20|11286.95|11286.95|11286.48|11286.48|11287.59|11287.59|11286.48|11286.48|0
1734085060000|2024-12-13 10:17:40|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|11285.65|0
1734085080000|2024-12-13 10:18:00|11284.93|11284.93|11284.09|11284.09|11284.93|11284.93|11284.09|11284.09|0
1734085100000|2024-12-13 10:18:20|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|0
1734085110000|2024-12-13 10:18:30|11286.03|11286.03|11286.03|11286.03|11286.03|11286.03|11286.03|11286.03|0
1734085180000|2024-12-13 10:19:40|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|11286.87|0
1734085210000|2024-12-13 10:20:10|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|11285.2|0
1734085360000|2024-12-13 10:22:40|11284.26|11284.26|11284.26|11284.26|11284.26|11284.26|11284.26|11284.26|0
1734085430000|2024-12-13 10:23:50|11282.05|11282.05|11282.05|11282.05|11282.05|11282.05|11282.05|11282.05|0
1734085440000|2024-12-13 10:24:00|11281.21|11281.21|11280.38|11280.38|11281.21|11281.21|11280.38|11280.38|0
1734085530000|2024-12-13 10:25:30|11277.8|11277.8|11278.63|11278.63|11278.63|11278.63|11277.8|11277.8|0
1734085580000|2024-12-13 10:26:20|11277.8|11277.8|11277.8|11277.8|11277.8|11277.8|11277.8|11277.8|0
1734085600000|2024-12-13 10:26:40|11279.24|11279.24|11278.52|11278.52|11279.24|11279.24|11278.52|11278.52|0
1734085700000|2024-12-13 10:28:20|11277.87|11277.87|11277.87|11277.87|11277.87|11277.87|11277.87|11277.87|0
1734085720000|2024-12-13 10:28:40|11277.15|11277.15|11276.43|11276.43|11277.15|11277.15|11276.43|11276.43|0
1734085750000|2024-12-13 10:29:10|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|11278.93|0
1734085760000|2024-12-13 10:29:20|11281.11|11281.11|11280.74|11280.74|11281.11|11281.11|11280.74|11280.74|0
1734085930000|2024-12-13 10:32:10|11280.62|11280.62|11280.14|11280.14|11280.62|11280.62|11280.14|11280.14|0
1734085940000|2024-12-13 10:32:20|11278.47|11278.47|11278.47|11278.47|11278.47|11278.47|11278.47|11278.47|0
1734085950000|2024-12-13 10:32:30|11274.7|11274.7|11274.7|11274.7|11274.7|11274.7|11274.7|11274.7|0
1734085960000|2024-12-13 10:32:40|11274.21|11274.21|11274.21|11274.21|11274.21|11274.21|11274.21|11274.21|0
1734086020000|2024-12-13 10:33:40|11271.69|11271.69|11272.63|11272.63|11272.63|11272.63|11271.69|11271.69|0
1734086050000|2024-12-13 10:34:10|11270.04|11270.04|11270.04|11270.04|11270.04|11270.04|11270.04|11270.04|0
1734086170000|2024-12-13 10:36:10|11269.21|11269.21|11265.47|11265.47|11269.21|11269.21|11265.47|11265.47|0
1734086210000|2024-12-13 10:36:50|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|0
1734086240000|2024-12-13 10:37:20|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|11265.18|0
1734086310000|2024-12-13 10:38:30|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|11264.45|0
1734086350000|2024-12-13 10:39:10|11265.21|11265.21|11266.14|11266.14|11266.14|11266.14|11265.21|11265.21|0
1734086380000|2024-12-13 10:39:40|11266.98|11266.98|11266.98|11266.98|11266.98|11266.98|11266.98|11266.98|0
1734086400000|2024-12-13 10:40:00|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|11266.14|0
1734086420000|2024-12-13 10:40:20|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|11266.87|0
1734086490000|2024-12-13 10:41:30|11267.83|11267.83|11266.99|11266.99|11269.77|11269.77|11266.99|11266.99|0
1734086530000|2024-12-13 10:42:10|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|11267.83|0
1734086630000|2024-12-13 10:43:50|11268.56|11268.56|11267.08|11267.08|11268.56|11268.56|11267.08|11267.08|0
1734086640000|2024-12-13 10:44:00|11267.72|11267.72|11267.72|11267.72|11267.72|11267.72|11267.08|11267.08|0
1734086660000|2024-12-13 10:44:20|11266.89|11266.89|11264.63|11264.63|11266.89|11266.89|11264.44|11264.44|0
1734086670000|2024-12-13 10:44:30|11263.9|11263.9|11263.9|11263.9|11263.9|11263.9|11263.9|11263.9|0
1734086700000|2024-12-13 10:45:00|11265.19|11265.19|11265.19|11265.19|11265.19|11265.19|11265.19|11265.19|0
1734086710000|2024-12-13 10:45:10|11265.95|11265.95|11267.72|11267.72|11267.72|11267.72|11265.95|11265.95|0
1734086770000|2024-12-13 10:46:10|11266.48|11266.48|11266.31|11266.31|11267.42|11267.42|11266.31|11266.31|0
1734086800000|2024-12-13 10:46:40|11267.03|11267.03|11267.03|11267.03|11267.03|11267.03|11267.03|11267.03|0
1734087070000|2024-12-13 10:51:10|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|11264.69|0
1734087080000|2024-12-13 10:51:20|11263.4|11263.4|11263.4|11263.4|11263.4|11263.4|11263.4|11263.4|0
1734087090000|2024-12-13 10:51:30|11262.64|11262.64|11262.64|11262.64|11262.64|11262.64|11262.64|11262.64|0
1734087120000|2024-12-13 10:52:00|11264.15|11264.15|11264.15|11264.15|11264.15|11264.15|11264.15|11264.15|0
1734087200000|2024-12-13 10:53:20|11264.8|11264.8|11266.28|11266.28|11266.28|11266.28|11264.8|11264.8|0
1734087210000|2024-12-13 10:53:30|11267.21|11267.21|11269.66|11269.66|11269.66|11269.66|11267.21|11267.21|0
1734087280000|2024-12-13 10:54:40|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|11271.53|0
1734087300000|2024-12-13 10:55:00|11270.59|11270.59|11269.73|11269.73|11271.24|11271.24|11269.73|11269.73|0
1734087310000|2024-12-13 10:55:10|11270.66|11270.66|11269.73|11269.73|11270.66|11270.66|11269.73|11269.73|0
1734087330000|2024-12-13 10:55:30|11271.24|11271.24|11272.53|11272.53|11272.53|11272.53|11271.24|11271.24|0
1734087350000|2024-12-13 10:55:50|11273.17|11273.17|11277.39|11277.39|11277.39|11277.39|11273.17|11273.17|0
1734087390000|2024-12-13 10:56:30|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|11276.54|0
1734087500000|2024-12-13 10:58:20|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|11279.66|0
1734087570000|2024-12-13 10:59:30|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|11278.21|0
1734087590000|2024-12-13 10:59:50|11277.38|11277.38|11280.79|11280.79|11280.79|11280.79|11277.38|11277.38|0
1734087680000|2024-12-13 11:01:20|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|11281.44|0
1734087690000|2024-12-13 11:01:30|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|11282.73|0
1734087730000|2024-12-13 11:02:10|11281.44|11281.44|11280.15|11280.15|11281.44|11281.44|11280.15|11280.15|0
1734087790000|2024-12-13 11:03:10|11282.08|11282.08|11281.44|11281.44|11282.08|11282.08|11281.44|11281.44|0
1734087820000|2024-12-13 11:03:40|11280.79|11280.79|11281.44|11281.44|11281.44|11281.44|11280.79|11280.79|0
1734087830000|2024-12-13 11:03:50|11279.5|11279.5|11279.62|11279.62|11279.62|11279.62|11279.5|11279.5|0
1734087850000|2024-12-13 11:04:10|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|0
1734087910000|2024-12-13 11:05:10|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|0
1734087920000|2024-12-13 11:05:20|11278.04|11278.04|11278.04|11278.04|11278.04|11278.04|11278.04|11278.04|0
1734087980000|2024-12-13 11:06:20|11278.69|11278.69|11279.44|11279.44|11279.44|11279.44|11278.69|11278.69|0
1734088090000|2024-12-13 11:08:10|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|11278.69|0
1734088120000|2024-12-13 11:08:40|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|11277.85|0
1734088170000|2024-12-13 11:09:30|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|11277.13|0
1734088250000|2024-12-13 11:10:50|11276.38|11276.38|11277.13|11277.13|11277.13|11277.13|11276.38|11276.38|0
1734088280000|2024-12-13 11:11:20|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|11275.62|0
1734088290000|2024-12-13 11:11:30|11274.69|11274.69|11275.62|11275.62|11275.62|11275.62|11274.69|11274.69|0
1734088410000|2024-12-13 11:13:30|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|0
1734088450000|2024-12-13 11:14:10|11277.37|11277.37|11279.31|11279.31|11279.31|11279.31|11277.37|11277.37|0
1734088500000|2024-12-13 11:15:00|11279.55|11279.55|11281.26|11281.26|11281.26|11281.26|11279.55|11279.55|0
1734088560000|2024-12-13 11:16:00|11282.37|11282.37|11283.6|11283.6|11283.6|11283.6|11282.37|11282.37|0
1734088570000|2024-12-13 11:16:10|11284.35|11284.35|11284.47|11284.47|11284.47|11284.47|11284.35|11284.35|0
1734088590000|2024-12-13 11:16:30|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|11285.12|0
1734088690000|2024-12-13 11:18:10|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|11284.47|0
1734088800000|2024-12-13 11:20:00|11284.11|11284.11|11283.28|11283.28|11284.11|11284.11|11283.28|11283.28|0
1734088850000|2024-12-13 11:20:50|11282.52|11282.52|11282.52|11282.52|11282.52|11282.52|11282.52|11282.52|0
1734088860000|2024-12-13 11:21:00|11283.28|11283.28|11284.03|11284.03|11284.03|11284.03|11283.28|11283.28|0
1734088970000|2024-12-13 11:22:50|11284.87|11284.87|11284.87|11284.87|11284.87|11284.87|11284.87|11284.87|0
1734088980000|2024-12-13 11:23:00|11285.59|11285.59|11285.59|11285.59|11285.59|11285.59|11285.59|11285.59|0
1734089080000|2024-12-13 11:24:40|11284.84|11284.84|11284.11|11284.11|11284.84|11284.84|11284.11|11284.11|0
1734089330000|2024-12-13 11:28:50|11283.39|11283.39|11283.28|11283.28|11283.39|11283.39|11282.55|11282.55|0
1734089420000|2024-12-13 11:30:20|11282.34|11282.34|11283.28|11283.28|11283.28|11283.28|11282.34|11282.34|0
1734089510000|2024-12-13 11:31:50|11284.03|11284.03|11284.03|11284.03|11284.03|11284.03|11284.03|11284.03|0
1734089540000|2024-12-13 11:32:20|11281.45|11281.45|11278.93|11278.93|11281.45|11281.45|11278.93|11278.93|0
1734089630000|2024-12-13 11:33:50|11278.2|11278.2|11277.48|11277.48|11278.2|11278.2|11277.48|11277.48|0
1734089690000|2024-12-13 11:34:50|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|11276.76|0
1734089720000|2024-12-13 11:35:20|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|0
1734089790000|2024-12-13 11:36:30|11272.98|11272.98|11272.23|11272.23|11272.98|11272.98|11272.23|11272.23|0
1734089880000|2024-12-13 11:38:00|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|11271.5|0
1734089970000|2024-12-13 11:39:30|11268.8|11268.8|11269.09|11269.09|11269.73|11269.73|11268.8|11268.8|0
1734089990000|2024-12-13 11:39:50|11266.02|11266.02|11266.02|11266.02|11266.02|11266.02|11266.02|11266.02|0
1734090060000|2024-12-13 11:41:00|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|11266.67|0
1734090090000|2024-12-13 11:41:30|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|11265.83|0
1734090120000|2024-12-13 11:42:00|11266.48|11266.48|11265.54|11265.54|11266.48|11266.48|11265.54|11265.54|0
1734090130000|2024-12-13 11:42:10|11267.78|11267.78|11269.22|11269.22|11269.22|11269.22|11267.78|11267.78|0
1734090140000|2024-12-13 11:42:20|11270.33|11270.33|11276.03|11276.03|11276.03|11276.03|11270.33|11270.33|0
1734090160000|2024-12-13 11:42:40|11275.92|11275.92|11275.92|11275.92|11275.92|11275.92|11275.92|11275.92|0
1734090180000|2024-12-13 11:43:00|11275.08|11275.08|11272.56|11272.56|11275.08|11275.08|11272.56|11272.56|0
1734090330000|2024-12-13 11:45:30|11271.91|11271.91|11271.91|11271.91|11271.91|11271.91|11271.91|11271.91|0
1734090510000|2024-12-13 11:48:30|11272.75|11272.75|11272.75|11272.75|11272.75|11272.75|11272.75|11272.75|0
1734090580000|2024-12-13 11:49:40|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|11274.9|0
1734090600000|2024-12-13 11:50:00|11275.74|11275.74|11276.67|11276.67|11276.67|11276.67|11275.74|11275.74|0
1734090660000|2024-12-13 11:51:00|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|11276.03|0
1734090700000|2024-12-13 11:51:40|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|11275.09|0
1734090770000|2024-12-13 11:52:50|11274.44|11274.44|11271.19|11271.19|11274.44|11274.44|11271.19|11271.19|0
1734090810000|2024-12-13 11:53:30|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|11270.43|0
1734090820000|2024-12-13 11:53:40|11269.5|11269.5|11271.08|11271.08|11271.08|11271.08|11269.5|11269.5|0
1734090930000|2024-12-13 11:55:30|11269.97|11269.97|11268.86|11268.86|11269.97|11269.97|11268.86|11268.86|0
1734090940000|2024-12-13 11:55:40|11268.02|11268.02|11266.58|11266.58|11268.02|11268.02|11266.58|11266.58|0
1734091090000|2024-12-13 11:58:10|11265.85|11265.85|11265.85|11265.85|11265.85|11265.85|11265.85|11265.85|0
1734091200000|2024-12-13 12:00:00|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|11266.58|0
1734091210000|2024-12-13 12:00:10|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|11264.71|0
1734091320000|2024-12-13 12:02:00|11265.35|11265.35|11266.3|11266.3|11266.3|11266.3|11264.63|11264.63|0
1734091380000|2024-12-13 12:03:00|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|11265.46|0
1734091450000|2024-12-13 12:04:10|11264.17|11264.17|11264.82|11264.82|11264.82|11264.82|11264.17|11264.17|0
1734091460000|2024-12-13 12:04:20|11262.56|11262.56|11262.56|11262.56|11262.56|11262.56|11262.56|11262.56|0
1734091470000|2024-12-13 12:04:30|11261.91|11261.91|11253.84|11253.84|11261.91|11261.91|11253.84|11253.84|0
1734091480000|2024-12-13 12:04:40|11253.08|11253.08|11252.36|11252.36|11253.08|11253.08|11252.36|11252.36|0
1734091500000|2024-12-13 12:05:00|11252.72|11252.72|11253.08|11253.08|11253.08|11253.08|11252.72|11252.72|0
1734091570000|2024-12-13 12:06:10|11252.15|11252.15|11253.08|11253.08|11253.08|11253.08|11252.15|11252.15|0
1734091600000|2024-12-13 12:06:40|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|0
1734091620000|2024-12-13 12:07:00|11252.56|11252.56|11251.62|11251.62|11252.56|11252.56|11251.62|11251.62|0
1734091630000|2024-12-13 12:07:10|11253.56|11253.56|11256.3|11256.3|11256.3|11256.3|11253.56|11253.56|0
1734091640000|2024-12-13 12:07:20|11257.05|11257.05|11257.05|11257.05|11257.05|11257.05|11257.05|11257.05|0
1734091650000|2024-12-13 12:07:30|11258.56|11258.56|11258.56|11258.56|11258.56|11258.56|11258.56|11258.56|0
1734091670000|2024-12-13 12:07:50|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|11259.28|0
1734091690000|2024-12-13 12:08:10|11258.35|11258.35|11258.35|11258.35|11258.35|11258.35|11258.35|11258.35|0
1734091760000|2024-12-13 12:09:20|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|11257.7|0
1734091800000|2024-12-13 12:10:00|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|11258.64|0
1734091810000|2024-12-13 12:10:10|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|11257.35|0
1734091820000|2024-12-13 12:10:20|11256.41|11256.41|11255.69|11255.69|11256.41|11256.41|11255.69|11255.69|0
1734091870000|2024-12-13 12:11:10|11254.85|11254.85|11255.79|11255.79|11255.79|11255.79|11254.85|11254.85|0
1734091990000|2024-12-13 12:13:10|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|0
1734092030000|2024-12-13 12:13:50|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|11256.99|0
1734092070000|2024-12-13 12:14:30|11258.28|11258.28|11260.88|11260.88|11260.88|11260.88|11258.28|11258.28|0
1734092110000|2024-12-13 12:15:10|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|0
1734092120000|2024-12-13 12:15:20|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|11262.25|0
1734092300000|2024-12-13 12:18:20|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|11261.6|0
1734092470000|2024-12-13 12:21:10|11260.77|11260.77|11260.77|11260.77|11260.77|11260.77|11260.77|11260.77|0
1734092500000|2024-12-13 12:21:40|11261.52|11261.52|11261.52|11261.52|11261.52|11261.52|11261.52|11261.52|0
1734092510000|2024-12-13 12:21:50|11263.19|11263.19|11263.19|11263.19|11263.19|11263.19|11263.19|11263.19|0
1734092520000|2024-12-13 12:22:00|11263.95|11263.95|11263.95|11263.95|11263.95|11263.95|11263.95|11263.95|0
1734092550000|2024-12-13 12:22:30|11264.67|11264.67|11264.67|11264.67|11264.67|11264.67|11264.67|11264.67|0
1734092650000|2024-12-13 12:24:10|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|11265.4|0
1734092700000|2024-12-13 12:25:00|11266.69|11266.69|11266.69|11266.69|11266.69|11266.69|11266.69|11266.69|0
1734092710000|2024-12-13 12:25:10|11265.96|11265.96|11265.16|11265.16|11265.96|11265.96|11265.16|11265.16|0
1734092770000|2024-12-13 12:26:10|11263.87|11263.87|11263.87|11263.87|11263.87|11263.87|11263.87|11263.87|0
1734092800000|2024-12-13 12:26:40|11263.12|11263.12|11254.94|11254.94|11263.12|11263.12|11254.94|11254.94|0
1734092810000|2024-12-13 12:26:50|11254.22|11254.22|11253.39|11253.39|11254.22|11254.22|11253.39|11253.39|0
1734092910000|2024-12-13 12:28:30|11252.45|11252.45|11252.45|11252.45|11252.45|11252.45|11252.45|11252.45|0
1734093040000|2024-12-13 12:30:40|11251.62|11251.62|11251.62|11251.62|11251.62|11251.62|11251.62|11251.62|0
1734093100000|2024-12-13 12:31:40|11250.86|11250.86|11250.86|11250.86|11250.86|11250.86|11250.86|11250.86|0
1734093110000|2024-12-13 12:31:50|11252.45|11252.45|11251.62|11251.62|11252.45|11252.45|11251.62|11251.62|0
1734093260000|2024-12-13 12:34:20|11252.55|11252.55|11252.55|11252.55|11252.55|11252.55|11252.55|11252.55|0
1734093270000|2024-12-13 12:34:30|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|0
1734093290000|2024-12-13 12:34:50|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|11251.92|0
1734093400000|2024-12-13 12:36:40|11252.75|11252.75|11252.75|11252.75|11252.75|11252.75|11251.92|11251.92|0
1734093410000|2024-12-13 12:36:50|11252.03|11252.03|11252.03|11252.03|11252.03|11252.03|11252.03|11252.03|0
1734093420000|2024-12-13 12:37:00|11250.09|11250.09|11251.38|11251.38|11251.38|11251.38|11250.09|11250.09|0
1734093450000|2024-12-13 12:37:30|11250.74|11250.74|11250.74|11250.74|11250.74|11250.74|11250.74|11250.74|0
1734093560000|2024-12-13 12:39:20|11249.07|11249.07|11250.74|11250.74|11250.74|11250.74|11249.07|11249.07|0
1734093570000|2024-12-13 12:39:30|11250.02|11250.02|11249.29|11249.29|11250.02|11250.02|11249.29|11249.29|0
1734093590000|2024-12-13 12:39:50|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|0
1734093600000|2024-12-13 12:40:00|11247.81|11247.81|11248.57|11248.57|11248.57|11248.57|11247.81|11247.81|0
1734093620000|2024-12-13 12:40:20|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|0
1734093650000|2024-12-13 12:40:50|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|11248.57|0
1734093710000|2024-12-13 12:41:50|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|11249.4|0
1734093790000|2024-12-13 12:43:10|11248.57|11248.57|11249.4|11249.4|11249.4|11249.4|11248.57|11248.57|0
1734093900000|2024-12-13 12:45:00|11248.57|11248.57|11249.4|11249.4|11249.4|11249.4|11248.57|11248.57|0
1734093910000|2024-12-13 12:45:10|11250.24|11250.24|11250.24|11250.24|11250.24|11250.24|11250.24|11250.24|0
1734093940000|2024-12-13 12:45:40|11249.52|11249.52|11249.52|11249.52|11249.52|11249.52|11249.52|11249.52|0
1734093980000|2024-12-13 12:46:20|11248.87|11248.87|11249.52|11249.52|11249.52|11249.52|11248.87|11248.87|0
1734094030000|2024-12-13 12:47:10|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|11250.16|0
1734094040000|2024-12-13 12:47:20|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|11249.41|0
1734094050000|2024-12-13 12:47:30|11250.05|11250.05|11250.77|11250.77|11250.77|11250.77|11250.05|11250.05|0
1734094150000|2024-12-13 12:49:10|11250.13|11250.13|11250.13|11250.13|11250.13|11250.13|11250.13|11250.13|0
1734094180000|2024-12-13 12:49:40|11249.48|11249.48|11249.48|11249.48|11249.48|11249.48|11249.48|11249.48|0
1734094200000|2024-12-13 12:50:00|11250.21|11250.21|11250.21|11250.21|11250.21|11250.21|11250.21|11250.21|0
1734094210000|2024-12-13 12:50:10|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|11250.93|0
1734094230000|2024-12-13 12:50:30|11251.29|11251.29|11251.29|11251.29|11251.29|11251.29|11251.29|11251.29|0
1734094240000|2024-12-13 12:50:40|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|11251.17|0
1734094280000|2024-12-13 12:51:20|11252.46|11252.46|11252.46|11252.46|11252.46|11252.46|11252.46|11252.46|0
1734094330000|2024-12-13 12:52:10|11253.97|11253.97|11253.97|11253.97|11253.97|11253.97|11253.97|11253.97|0
1734094340000|2024-12-13 12:52:20|11255.64|11255.64|11255.64|11255.64|11255.64|11255.64|11255.64|11255.64|0
1734094350000|2024-12-13 12:52:30|11258.02|11258.02|11257.19|11257.19|11258.02|11258.02|11257.19|11257.19|0
1734094370000|2024-12-13 12:52:50|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|11257.83|0
1734094480000|2024-12-13 12:54:40|11258.56|11258.56|11255.63|11255.63|11258.56|11258.56|11254.7|11254.7|0
1734094490000|2024-12-13 12:54:50|11253.76|11253.76|11253.76|11253.76|11253.76|11253.76|11253.76|11253.76|0
1734094510000|2024-12-13 12:55:10|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|0
1734094530000|2024-12-13 12:55:30|11256.2|11256.2|11256.96|11256.96|11256.96|11256.96|11256.2|11256.2|0
1734094550000|2024-12-13 12:55:50|11257.79|11257.79|11257.79|11257.79|11257.79|11257.79|11257.79|11257.79|0
1734094560000|2024-12-13 12:56:00|11258.63|11258.63|11258.63|11258.63|11258.63|11258.63|11258.63|11258.63|0
1734094690000|2024-12-13 12:58:10|11261.21|11261.21|11261.93|11261.93|11261.93|11261.93|11261.21|11261.21|0
1734094730000|2024-12-13 12:58:50|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|11262.05|0
1734094790000|2024-12-13 12:59:50|11262.89|11262.89|11262.89|11262.89|11262.89|11262.89|11262.89|11262.89|0
1734094800000|2024-12-13 13:00:00|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|11264.4|0
1734094830000|2024-12-13 13:00:30|11265.69|11265.69|11265.69|11265.69|11265.69|11265.69|11265.69|11265.69|0
1734094840000|2024-12-13 13:00:40|11266.62|11266.62|11269.03|11269.03|11269.96|11269.96|11266.62|11266.62|0
1734094940000|2024-12-13 13:02:20|11269.86|11269.86|11268.38|11268.38|11269.86|11269.86|11267.66|11267.66|0
1734095160000|2024-12-13 13:06:00|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|11270.32|0
1734095230000|2024-12-13 13:07:10|11271.04|11271.04|11271.04|11271.04|11271.04|11271.04|11271.04|11271.04|0
1734095240000|2024-12-13 13:07:20|11271.8|11271.8|11271.8|11271.8|11271.8|11271.8|11271.8|11271.8|0
1734095270000|2024-12-13 13:07:50|11270.51|11270.51|11269.67|11269.67|11270.51|11270.51|11269.67|11269.67|0
1734095350000|2024-12-13 13:09:10|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|11268.74|0
1734095360000|2024-12-13 13:09:20|11268.09|11268.09|11268.09|11268.09|11268.09|11268.09|11268.09|11268.09|0
1734095400000|2024-12-13 13:10:00|11264.72|11264.72|11261.91|11261.91|11264.72|11264.72|11260.92|11260.92|0
1734095440000|2024-12-13 13:10:40|11261.07|11261.07|11259.2|11259.2|11261.07|11261.07|11259.2|11259.2|0
1734095540000|2024-12-13 13:12:20|11259.44|11259.44|11259.44|11259.44|11259.44|11259.44|11259.44|11259.44|0
1734095550000|2024-12-13 13:12:30|11256.86|11256.86|11257.21|11257.21|11257.97|11257.97|11256.86|11256.86|0
1734095560000|2024-12-13 13:12:40|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|11256.46|0
1734095590000|2024-12-13 13:13:10|11258.4|11258.4|11258.4|11258.4|11258.4|11258.4|11258.4|11258.4|0
1734095610000|2024-12-13 13:13:30|11259.15|11259.15|11260.09|11260.09|11260.09|11260.09|11259.15|11259.15|0
1734095670000|2024-12-13 13:14:30|11261.76|11261.76|11262.69|11262.69|11262.69|11262.69|11261.76|11261.76|0
1734095730000|2024-12-13 13:15:30|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|11263.44|0
1734095820000|2024-12-13 13:17:00|11264.55|11264.55|11264.55|11264.55|11264.55|11264.55|11264.55|11264.55|0
1734095900000|2024-12-13 13:18:20|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|0
1734095940000|2024-12-13 13:19:00|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|11267.24|0
1734095950000|2024-12-13 13:19:10|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|11266.49|0
1734095990000|2024-12-13 13:19:50|11264.32|11264.32|11264.32|11264.32|11264.32|11264.32|11264.32|11264.32|0
1734096120000|2024-12-13 13:22:00|11263.38|11263.38|11263.38|11263.38|11263.38|11263.38|11263.38|11263.38|0
1734096130000|2024-12-13 13:22:10|11262.74|11262.74|11258.81|11258.81|11262.74|11262.74|11258.81|11258.81|0
1734096140000|2024-12-13 13:22:20|11257.88|11257.88|11258.81|11258.81|11258.81|11258.81|11257.88|11257.88|0
1734096190000|2024-12-13 13:23:10|11260.29|11260.29|11262.61|11262.61|11262.61|11262.61|11260.29|11260.29|0
1734096330000|2024-12-13 13:25:30|11263.55|11263.55|11264.48|11264.48|11264.48|11264.48|11263.55|11263.55|0
1734096450000|2024-12-13 13:27:30|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|11263.76|0
1734096460000|2024-12-13 13:27:40|11264.6|11264.6|11265.43|11265.43|11265.43|11265.43|11264.6|11264.6|0
1734096660000|2024-12-13 13:31:00|11264.5|11264.5|11265.43|11265.43|11265.43|11265.43|11264.5|11264.5|0
1734096760000|2024-12-13 13:32:40|11264.5|11264.5|11262.91|11262.91|11264.5|11264.5|11262.91|11262.91|0
1734096790000|2024-12-13 13:33:10|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|11263.84|0
1734096800000|2024-12-13 13:33:20|11264.56|11264.56|11264.56|11264.56|11264.56|11264.56|11264.56|11264.56|0
1734096860000|2024-12-13 13:34:20|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|0
1734096910000|2024-12-13 13:35:10|11266.61|11266.61|11266.61|11266.61|11266.61|11266.61|11266.61|11266.61|0
1734096960000|2024-12-13 13:36:00|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|11265.32|0
1734096990000|2024-12-13 13:36:30|11264.67|11264.67|11262.8|11262.8|11264.67|11264.67|11262.8|11262.8|0
1734097020000|2024-12-13 13:37:00|11261.87|11261.87|11262.8|11262.8|11262.8|11262.8|11261.87|11261.87|0
1734097120000|2024-12-13 13:38:40|11262.16|11262.16|11262.16|11262.16|11262.16|11262.16|11262.16|11262.16|0
1734097140000|2024-12-13 13:39:00|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|11263.09|0
1734097240000|2024-12-13 13:40:40|11265.03|11265.03|11265.03|11265.03|11265.03|11265.03|11265.03|11265.03|0
1734097300000|2024-12-13 13:41:40|11265.86|11265.86|11265.03|11265.03|11265.86|11265.86|11265.03|11265.03|0
1734097320000|2024-12-13 13:42:00|11264.27|11264.27|11265.03|11265.03|11265.03|11265.03|11264.27|11264.27|0
1734097330000|2024-12-13 13:42:10|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|0
1734097350000|2024-12-13 13:42:30|11263.36|11263.36|11263.36|11263.36|11263.36|11263.36|11263.36|11263.36|0
1734097380000|2024-12-13 13:43:00|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|11264.19|0
1734097400000|2024-12-13 13:43:20|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|11264.92|0
1734097410000|2024-12-13 13:43:30|11263.98|11263.98|11263.98|11263.98|11264.92|11264.92|11263.98|11263.98|0
1734097420000|2024-12-13 13:43:40|11262.69|11262.69|11261.76|11261.76|11262.69|11262.69|11261.76|11261.76|0
1734097430000|2024-12-13 13:43:50|11259.36|11259.36|11258.61|11258.61|11259.36|11259.36|11257.5|11257.5|0
1734097440000|2024-12-13 13:44:00|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|0
1734097450000|2024-12-13 13:44:10|11256.57|11256.57|11256.57|11256.57|11256.57|11256.57|11256.57|11256.57|0
1734097470000|2024-12-13 13:44:30|11254.98|11254.98|11255.81|11255.81|11255.81|11255.81|11254.98|11254.98|0
1734097490000|2024-12-13 13:44:50|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|0
1734097510000|2024-12-13 13:45:10|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|0
1734097520000|2024-12-13 13:45:20|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|0
1734097530000|2024-12-13 13:45:30|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|11253.01|0
1734097540000|2024-12-13 13:45:40|11251.07|11251.07|11251.07|11251.07|11251.07|11251.07|11251.07|11251.07|0
1734097570000|2024-12-13 13:46:10|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|0
1734097600000|2024-12-13 13:46:40|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|0
1734097630000|2024-12-13 13:47:10|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|0
1734097660000|2024-12-13 13:47:40|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|0
1734097700000|2024-12-13 13:48:20|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|11252.01|0
1734097710000|2024-12-13 13:48:30|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|11252.94|0
1734097810000|2024-12-13 13:50:10|11253.59|11253.59|11254.34|11254.34|11254.34|11254.34|11253.59|11253.59|0
1734097910000|2024-12-13 13:51:50|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|11253.4|0
1734097960000|2024-12-13 13:52:40|11254.05|11254.05|11254.05|11254.05|11254.05|11254.05|11254.05|11254.05|0
1734097970000|2024-12-13 13:52:50|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|11254.99|0
1734098000000|2024-12-13 13:53:20|11255.74|11255.74|11255.74|11255.74|11255.74|11255.74|11255.74|11255.74|0
1734098020000|2024-12-13 13:53:40|11256.67|11256.67|11257.22|11257.22|11258.16|11258.16|11256.67|11256.67|0
1734098100000|2024-12-13 13:55:00|11258.06|11258.06|11258.06|11258.06|11258.06|11258.06|11258.06|11258.06|0
1734098120000|2024-12-13 13:55:20|11258.7|11258.7|11258.7|11258.7|11258.7|11258.7|11258.7|11258.7|0
1734098130000|2024-12-13 13:55:30|11259.64|11259.64|11259.64|11259.64|11259.64|11259.64|11259.64|11259.64|0
1734098140000|2024-12-13 13:55:40|11260.57|11260.57|11261.86|11261.86|11261.86|11261.86|11260.57|11260.57|0
1734098170000|2024-12-13 13:56:10|11262.8|11262.8|11262.8|11262.8|11262.8|11262.8|11262.8|11262.8|0
1734098210000|2024-12-13 13:56:50|11263.55|11263.55|11262.62|11262.62|11263.55|11263.55|11262.62|11262.62|0
1734098220000|2024-12-13 13:57:00|11261.89|11261.89|11262.62|11262.62|11262.62|11262.62|11261.89|11261.89|0
1734098250000|2024-12-13 13:57:30|11250.94|11250.94|11254.94|11254.94|11254.94|11254.94|11250.94|11250.94|0
1734098300000|2024-12-13 13:58:20|11254.1|11254.1|11258.1|11258.1|11258.1|11258.1|11254.1|11254.1|0
1734098350000|2024-12-13 13:59:10|11259.61|11259.61|11259.61|11259.61|11259.61|11259.61|11259.61|11259.61|0
1734098360000|2024-12-13 13:59:20|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|11258.67|0
1734098370000|2024-12-13 13:59:30|11257.84|11257.84|11257.84|11257.84|11257.84|11257.84|11257.84|11257.84|0
1734098390000|2024-12-13 13:59:50|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|11256.55|0
1734098410000|2024-12-13 14:00:10|11255.82|11255.82|11255.82|11255.82|11255.82|11255.82|11255.82|11255.82|0
1734098440000|2024-12-13 14:00:40|11254.15|11254.15|11254.15|11254.15|11254.15|11254.15|11253.43|11253.43|0
1734098460000|2024-12-13 14:01:00|11253.22|11253.22|11254.15|11254.15|11254.15|11254.15|11253.22|11253.22|0
1734098470000|2024-12-13 14:01:10|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|11251.89|0
1734098480000|2024-12-13 14:01:20|11249.95|11249.95|11249.95|11249.95|11249.95|11249.95|11249.95|11249.95|0
1734098520000|2024-12-13 14:02:00|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|11249.02|0
1734098550000|2024-12-13 14:02:30|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|11249.66|0
1734098570000|2024-12-13 14:02:50|11248.73|11248.73|11248.73|11248.73|11248.73|11248.73|11248.73|11248.73|0
1734098580000|2024-12-13 14:03:00|11249.56|11249.56|11247.89|11247.89|11249.56|11249.56|11247.89|11247.89|0
1734098630000|2024-12-13 14:03:50|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|11247.65|0
1734098650000|2024-12-13 14:04:10|11246.54|11246.54|11237.46|11237.46|11246.54|11246.54|11237.46|11237.46|0
1734098660000|2024-12-13 14:04:20|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|11237.34|0
1734098670000|2024-12-13 14:04:30|11237.58|11237.58|11235.69|11235.69|11237.58|11237.58|11235.69|11235.69|0
1734098700000|2024-12-13 14:05:00|11235.04|11235.04|11237.46|11237.46|11237.46|11237.46|11235.04|11235.04|0
1734098710000|2024-12-13 14:05:10|11238.39|11238.39|11240.55|11240.55|11240.55|11240.55|11238.39|11238.39|0
1734098720000|2024-12-13 14:05:20|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|0
1734098760000|2024-12-13 14:06:00|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|11240.55|0
1734098780000|2024-12-13 14:06:20|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|11241.48|0
1734098810000|2024-12-13 14:06:50|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|11242.32|0
1734098840000|2024-12-13 14:07:20|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|11243.99|0
1734099010000|2024-12-13 14:10:10|11244.71|11244.71|11244.71|11244.71|11244.71|11244.71|11244.71|11244.71|0
1734099210000|2024-12-13 14:13:30|11243.15|11243.15|11242.51|11242.51|11243.15|11243.15|11242.51|11242.51|0
1734099410000|2024-12-13 14:16:50|11243.34|11243.34|11244.06|11244.06|11244.06|11244.06|11243.34|11243.34|0
1734099420000|2024-12-13 14:17:00|11244.9|11244.9|11244.9|11244.9|11244.9|11244.9|11244.9|11244.9|0
1734099480000|2024-12-13 14:18:00|11246.84|11246.84|11246.84|11246.84|11246.84|11246.84|11246.84|11246.84|0
1734099490000|2024-12-13 14:18:10|11248.34|11248.34|11249.1|11249.1|11249.1|11249.1|11248.34|11248.34|0
1734099500000|2024-12-13 14:18:20|11249.93|11249.93|11249.93|11249.93|11249.93|11249.93|11249.93|11249.93|0
1734099510000|2024-12-13 14:18:30|11249.18|11249.18|11246.96|11246.96|11249.18|11249.18|11246.96|11246.96|0
1734099520000|2024-12-13 14:18:40|11246.24|11246.24|11245.48|11245.48|11246.24|11246.24|11245.48|11245.48|0
1734099530000|2024-12-13 14:18:50|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|11243.81|0
1734099550000|2024-12-13 14:19:10|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|11242.52|0
1734099590000|2024-12-13 14:19:50|11241.59|11241.59|11239.39|11239.39|11241.59|11241.59|11239.39|11239.39|0
1734099660000|2024-12-13 14:21:00|11237.88|11237.88|11237.88|11237.88|11237.88|11237.88|11237.88|11237.88|0
1734099680000|2024-12-13 14:21:20|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|11236.94|0
1734099730000|2024-12-13 14:22:10|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|11238.6|0
1734099740000|2024-12-13 14:22:20|11237.66|11237.66|11236.94|11236.94|11237.66|11237.66|11236.94|11236.94|0
1734099790000|2024-12-13 14:23:10|11239.47|11239.47|11241.02|11241.02|11241.02|11241.02|11239.47|11239.47|0
1734099810000|2024-12-13 14:23:30|11239.35|11239.35|11238.06|11238.06|11239.35|11239.35|11238.06|11238.06|0
1734099850000|2024-12-13 14:24:10|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|0
1734099910000|2024-12-13 14:25:10|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|11238.95|0
1734100140000|2024-12-13 14:29:00|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|11238.02|0
1734100160000|2024-12-13 14:29:20|11237.26|11237.26|11236.51|11236.51|11237.26|11237.26|11236.51|11236.51|0
1734100170000|2024-12-13 14:29:30|11235.86|11235.86|11235.75|11235.75|11235.86|11235.86|11235.03|11235.03|0
1734100180000|2024-12-13 14:29:40|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|11234.91|0
1734100200000|2024-12-13 14:30:00|11234.27|11234.27|11230.84|11230.84|11234.27|11234.27|11230.84|11230.84|0
1734100210000|2024-12-13 14:30:10|11229.33|11229.33|11227.15|11227.15|11229.33|11229.33|11227.15|11227.15|0
1734100230000|2024-12-13 14:30:30|11226.05|11226.05|11225.32|11225.32|11226.05|11226.05|11225.32|11225.32|0
1734100240000|2024-12-13 14:30:40|11226.16|11226.16|11225.32|11225.32|11226.16|11226.16|11225.32|11225.32|0
1734100250000|2024-12-13 14:30:50|11226.16|11226.16|11225.32|11225.32|11226.16|11226.16|11225.32|11225.32|0
1734100260000|2024-12-13 14:31:00|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|11223.39|0
1734100270000|2024-12-13 14:31:10|11222.63|11222.63|11222.63|11222.63|11222.63|11222.63|11222.63|11222.63|0
1734100290000|2024-12-13 14:31:30|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|11221.7|0
1734100310000|2024-12-13 14:31:50|11222.53|11222.53|11222.53|11222.53|11222.65|11222.65|11222.53|11222.53|0
1734100320000|2024-12-13 14:32:00|11224.58|11224.58|11224.58|11224.58|11224.58|11224.58|11224.58|11224.58|0
1734100330000|2024-12-13 14:32:10|11223.82|11223.82|11226.87|11226.87|11226.99|11226.99|11223.82|11223.82|0
1734100350000|2024-12-13 14:32:30|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|0
1734100390000|2024-12-13 14:33:10|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|11224.53|0
1734100410000|2024-12-13 14:33:30|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|11223.59|0
1734100430000|2024-12-13 14:33:50|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|11222.95|0
1734100440000|2024-12-13 14:34:00|11224.99|11224.99|11223.98|11223.98|11225.93|11225.93|11223.98|11223.98|0
1734100450000|2024-12-13 14:34:10|11223.15|11223.15|11223.15|11223.15|11223.15|11223.15|11223.15|11223.15|0
1734100470000|2024-12-13 14:34:30|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|11222.5|0
1734100480000|2024-12-13 14:34:40|11221.06|11221.06|11218.56|11218.56|11221.06|11221.06|11218.56|11218.56|0
1734100490000|2024-12-13 14:34:50|11217.84|11217.84|11217.84|11217.84|11217.84|11217.84|11217.84|11217.84|0
1734100520000|2024-12-13 14:35:20|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|11215.97|0
1734100530000|2024-12-13 14:35:30|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|0
1734100540000|2024-12-13 14:35:40|11215.44|11215.44|11214.61|11214.61|11215.44|11215.44|11214.61|11214.61|0
1734100550000|2024-12-13 14:35:50|11214.25|11214.25|11214.61|11214.61|11214.61|11214.61|11214.25|11214.25|0
1734100570000|2024-12-13 14:36:10|11213.1|11213.1|11207.28|11207.28|11213.1|11213.1|11207.28|11207.28|0
1734100610000|2024-12-13 14:36:50|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|11208.57|0
1734100620000|2024-12-13 14:37:00|11207.28|11207.28|11208.57|11208.57|11209.22|11209.22|11207.28|11207.28|0
1734100630000|2024-12-13 14:37:10|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|11207.64|0
1734100640000|2024-12-13 14:37:20|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|11206.35|0
1734100650000|2024-12-13 14:37:30|11205.51|11205.51|11200.96|11200.96|11205.51|11205.51|11200.96|11200.96|0
1734100660000|2024-12-13 14:37:40|11201.72|11201.72|11202.44|11202.44|11202.44|11202.44|11201.72|11201.72|0
1734100670000|2024-12-13 14:37:50|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|11203.17|0
1734100680000|2024-12-13 14:38:00|11204|11204|11204.72|11204.72|11204.72|11204.72|11204|11204|0
1734100700000|2024-12-13 14:38:20|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|0
1734100710000|2024-12-13 14:38:30|11206.39|11206.39|11206.2|11206.2|11207.87|11207.87|11206.2|11206.2|0
1734100730000|2024-12-13 14:38:50|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|11205.56|0
1734100740000|2024-12-13 14:39:00|11204.72|11204.72|11204.72|11204.72|11205.56|11205.56|11204.72|11204.72|0
1734100750000|2024-12-13 14:39:10|11205.37|11205.37|11207.04|11207.04|11207.04|11207.04|11205.37|11205.37|0
1734100760000|2024-12-13 14:39:20|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|11207.68|0
1734100780000|2024-12-13 14:39:40|11209.92|11209.92|11211.03|11211.03|11211.03|11211.03|11209.92|11209.92|0
1734100790000|2024-12-13 14:39:50|11213.53|11213.53|11211.86|11211.86|11213.53|11213.53|11211.86|11211.86|0
1734100810000|2024-12-13 14:40:10|11213.37|11213.37|11213.37|11213.37|11213.37|11213.37|11213.37|11213.37|0
1734100820000|2024-12-13 14:40:20|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|0
1734100830000|2024-12-13 14:40:30|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1734100840000|2024-12-13 14:40:40|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|11211.86|0
1734100860000|2024-12-13 14:41:00|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|11211.11|0
1734100890000|2024-12-13 14:41:30|11212.78|11212.78|11211.94|11211.94|11212.78|11212.78|11211.94|11211.94|0
1734100900000|2024-12-13 14:41:40|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|11213.23|0
1734100920000|2024-12-13 14:42:00|11211.56|11211.56|11209.89|11209.89|11211.56|11211.56|11209.89|11209.89|0
1734100930000|2024-12-13 14:42:10|11210.65|11210.65|11210.65|11210.65|11211.48|11211.48|11210.65|11210.65|0
1734100950000|2024-12-13 14:42:30|11209.89|11209.89|11210.61|11210.61|11210.61|11210.61|11209.89|11209.89|0
1734100960000|2024-12-13 14:42:40|11211.45|11211.45|11211.45|11211.45|11211.45|11211.45|11211.45|11211.45|0
1734100980000|2024-12-13 14:43:00|11210.16|11210.16|11208.49|11208.49|11210.16|11210.16|11208.49|11208.49|0
1734101020000|2024-12-13 14:43:40|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|11209.32|0
1734101030000|2024-12-13 14:43:50|11208.49|11208.49|11208.49|11208.49|11208.49|11208.49|11208.49|11208.49|0
1734101100000|2024-12-13 14:45:00|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|11209.13|0
1734101110000|2024-12-13 14:45:10|11207.58|11207.58|11206.74|11206.74|11207.58|11207.58|11206.74|11206.74|0
1734101120000|2024-12-13 14:45:20|11205.99|11205.99|11204.88|11204.88|11205.99|11205.99|11204.88|11204.88|0
1734101140000|2024-12-13 14:45:40|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|0
1734101170000|2024-12-13 14:46:10|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|11202.5|0
1734101200000|2024-12-13 14:46:40|11200.56|11200.56|11199.92|11199.92|11200.56|11200.56|11199.92|11199.92|0
1734101230000|2024-12-13 14:47:10|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|11199.16|0
1734101240000|2024-12-13 14:47:20|11200|11200|11200|11200|11200|11200|11200|11200|0
1734101250000|2024-12-13 14:47:30|11199.75|11199.75|11199.75|11199.75|11199.75|11199.75|11199.75|11199.75|0
1734101260000|2024-12-13 14:47:40|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|11200.59|0
1734101270000|2024-12-13 14:47:50|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|11202.28|0
1734101280000|2024-12-13 14:48:00|11200.34|11200.34|11199.7|11199.7|11200.34|11200.34|11199.7|11199.7|0
1734101290000|2024-12-13 14:48:10|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|11199.05|0
1734101340000|2024-12-13 14:49:00|11198.12|11198.12|11197.01|11197.01|11198.12|11198.12|11197.01|11197.01|0
1734101350000|2024-12-13 14:49:10|11190.45|11190.45|11188.68|11188.68|11190.45|11190.45|11188.68|11188.68|0
1734101360000|2024-12-13 14:49:20|11187.92|11187.92|11187.33|11187.33|11188.17|11188.17|11187.33|11187.33|0
1734101370000|2024-12-13 14:49:30|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|11186.4|0
1734101390000|2024-12-13 14:49:50|11186.27|11186.27|11187.15|11187.15|11187.15|11187.15|11186.27|11186.27|0
1734101410000|2024-12-13 14:50:10|11186.5|11186.5|11186.5|11186.5|11186.5|11186.5|11186.5|11186.5|0
1734101440000|2024-12-13 14:50:40|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|11185.67|0
1734101460000|2024-12-13 14:51:00|11187.34|11187.34|11188.17|11188.17|11188.17|11188.17|11187.34|11187.34|0
1734101470000|2024-12-13 14:51:10|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|0
1734101480000|2024-12-13 14:51:20|11190.19|11190.19|11193.36|11193.36|11193.36|11193.36|11190.19|11190.19|0
1734101490000|2024-12-13 14:51:30|11192.63|11192.63|11192.63|11192.63|11192.63|11192.63|11192.63|11192.63|0
1734101500000|2024-12-13 14:51:40|11191.7|11191.7|11191.7|11191.7|11191.7|11191.7|11191.7|11191.7|0
1734101510000|2024-12-13 14:51:50|11192.53|11192.53|11195.26|11195.26|11195.26|11195.26|11192.53|11192.53|0
1734101520000|2024-12-13 14:52:00|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|11192.83|0
1734101530000|2024-12-13 14:52:10|11191.9|11191.9|11190.31|11190.31|11191.9|11191.9|11190.31|11190.31|0
1734101610000|2024-12-13 14:53:30|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|11189.47|0
1734101630000|2024-12-13 14:53:50|11188.54|11188.54|11187.25|11187.25|11188.54|11188.54|11187.25|11187.25|0
1734101650000|2024-12-13 14:54:10|11186.14|11186.14|11180.19|11180.19|11186.14|11186.14|11180.19|11180.19|0
1734101660000|2024-12-13 14:54:20|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|11179.36|0
1734101690000|2024-12-13 14:54:50|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|11180.19|0
1734101700000|2024-12-13 14:55:00|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|0
1734101710000|2024-12-13 14:55:10|11180.13|11180.13|11180.13|11180.13|11180.13|11180.13|11180.13|11180.13|0
1734101720000|2024-12-13 14:55:20|11180.96|11180.96|11180.21|11180.21|11180.96|11180.96|11180.21|11180.21|0
1734101780000|2024-12-13 14:56:20|11179.27|11179.27|11178.44|11178.44|11179.27|11179.27|11178.44|11178.44|0
1734101810000|2024-12-13 14:56:50|11179.73|11179.73|11179.73|11179.73|11179.73|11179.73|11179.73|11179.73|0
1734101820000|2024-12-13 14:57:00|11180.48|11180.48|11180.48|11180.48|11181.42|11181.42|11180.48|11180.48|0
1734101830000|2024-12-13 14:57:10|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|11182.15|0
1734101860000|2024-12-13 14:57:40|11182.99|11182.99|11182.99|11182.99|11182.99|11182.99|11182.99|11182.99|0
1734101890000|2024-12-13 14:58:10|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|11180.46|0
1734101940000|2024-12-13 14:59:00|11181.22|11181.22|11179.93|11179.93|11181.22|11181.22|11179.93|11179.93|0
1734101970000|2024-12-13 14:59:30|11179.09|11179.09|11178.99|11178.99|11179.93|11179.93|11178.99|11178.99|0
1734101980000|2024-12-13 14:59:40|11178.27|11178.27|11178.13|11178.13|11178.99|11178.99|11178.13|11178.13|0
1734101990000|2024-12-13 14:59:50|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|0
1734102010000|2024-12-13 15:00:10|11178.13|11178.13|11180.47|11180.47|11180.47|11180.47|11178.13|11178.13|0
1734102030000|2024-12-13 15:00:30|11181.41|11181.41|11181.41|11181.41|11181.41|11181.41|11181.41|11181.41|0
1734102040000|2024-12-13 15:00:40|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|11182.16|0
1734102060000|2024-12-13 15:01:00|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|0
1734102090000|2024-12-13 15:01:30|11182.09|11182.09|11182.09|11182.09|11182.09|11182.09|11180.8|11180.8|0
1734102100000|2024-12-13 15:01:40|11187.45|11187.45|11194.23|11194.23|11194.87|11194.87|11187.45|11187.45|0
1734102110000|2024-12-13 15:01:50|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|11194.47|0
1734102130000|2024-12-13 15:02:10|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|11193.82|0
1734102150000|2024-12-13 15:02:30|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|11194.93|0
1734102160000|2024-12-13 15:02:40|11196.38|11196.38|11196.38|11196.38|11196.38|11196.38|11196.38|11196.38|0
1734102200000|2024-12-13 15:03:20|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|0
1734102300000|2024-12-13 15:05:00|11194.79|11194.79|11194.68|11194.68|11194.79|11194.79|11194.14|11194.14|0
1734102310000|2024-12-13 15:05:10|11195.43|11195.43|11195.43|11195.43|11195.43|11195.43|11195.43|11195.43|0
1734102330000|2024-12-13 15:05:30|11192.19|11192.19|11192.19|11192.19|11192.19|11192.19|11191.54|11191.54|0
1734102340000|2024-12-13 15:05:40|11191.08|11191.08|11191.91|11191.91|11191.91|11191.91|11191.08|11191.08|0
1734102420000|2024-12-13 15:07:00|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|0
1734102430000|2024-12-13 15:07:10|11191.31|11191.31|11189.6|11189.6|11191.31|11191.31|11189.6|11189.6|0
1734102440000|2024-12-13 15:07:20|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|0
1734102470000|2024-12-13 15:07:50|11188.01|11188.01|11188.76|11188.76|11188.76|11188.76|11188.01|11188.01|0
1734102540000|2024-12-13 15:09:00|11187.83|11187.83|11186.99|11186.99|11187.83|11187.83|11186.99|11186.99|0
1734102560000|2024-12-13 15:09:20|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|0
1734102580000|2024-12-13 15:09:40|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|0
1734102590000|2024-12-13 15:09:50|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|11186.99|0
1734102610000|2024-12-13 15:10:10|11190.63|11190.63|11191.35|11191.35|11191.35|11191.35|11190.63|11190.63|0
1734102620000|2024-12-13 15:10:20|11190.63|11190.63|11191.27|11191.27|11192.11|11192.11|11190.63|11190.63|0
1734102640000|2024-12-13 15:10:40|11192|11192|11191.27|11191.27|11192|11192|11191.27|11191.27|0
1734102650000|2024-12-13 15:10:50|11192.72|11192.72|11192.72|11192.72|11192.72|11192.72|11192.72|11192.72|0
1734102660000|2024-12-13 15:11:00|11193.48|11193.48|11194.12|11194.12|11194.12|11194.12|11193.48|11193.48|0
1734102680000|2024-12-13 15:11:20|11195.06|11195.06|11193.77|11193.77|11195.06|11195.06|11193.77|11193.77|0
1734102690000|2024-12-13 15:11:30|11192.93|11192.93|11193.77|11193.77|11193.77|11193.77|11192.93|11192.93|0
1734102750000|2024-12-13 15:12:30|11194.7|11194.7|11194.7|11194.7|11194.7|11194.7|11194.7|11194.7|0
1734102760000|2024-12-13 15:12:40|11191.9|11191.9|11191.07|11191.07|11191.9|11191.9|11191.07|11191.07|0
1734102830000|2024-12-13 15:13:50|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|0
1734102850000|2024-12-13 15:14:10|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|11190.02|0
1734102900000|2024-12-13 15:15:00|11190.74|11190.74|11190.02|11190.02|11190.74|11190.74|11190.02|11190.02|0
1734102910000|2024-12-13 15:15:10|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|11190.78|0
1734102950000|2024-12-13 15:15:50|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|0
1734102970000|2024-12-13 15:16:10|11189.3|11189.3|11189.3|11189.3|11189.3|11189.3|11189.3|11189.3|0
1734102980000|2024-12-13 15:16:20|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|0
1734103000000|2024-12-13 15:16:40|11185.87|11185.87|11186.71|11186.71|11186.71|11186.71|11185.87|11185.87|0
1734103020000|2024-12-13 15:17:00|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|11187.46|0
1734103030000|2024-12-13 15:17:10|11188.4|11188.4|11194.8|11194.8|11194.8|11194.8|11188.4|11188.4|0
1734103040000|2024-12-13 15:17:20|11195.74|11195.74|11195.74|11195.74|11195.74|11195.74|11195.74|11195.74|0
1734103080000|2024-12-13 15:18:00|11196.67|11196.67|11196.67|11196.67|11196.67|11196.67|11196.67|11196.67|0
1734103090000|2024-12-13 15:18:10|11197.78|11197.78|11200.52|11200.52|11200.52|11200.52|11197.78|11197.78|0
1734103110000|2024-12-13 15:18:30|11201.35|11201.35|11203.12|11203.12|11203.22|11203.22|11201.35|11201.35|0
1734103130000|2024-12-13 15:18:50|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|0
1734103180000|2024-12-13 15:19:40|11203.8|11203.8|11203.8|11203.8|11203.8|11203.8|11203.8|11203.8|0
1734103190000|2024-12-13 15:19:50|11205.09|11205.09|11208.4|11208.4|11208.4|11208.4|11205.09|11205.09|0
1734103200000|2024-12-13 15:20:00|11208.52|11208.52|11208.76|11208.76|11208.76|11208.76|11208.52|11208.52|0
1734103240000|2024-12-13 15:20:40|11208.12|11208.12|11208.12|11208.12|11208.12|11208.12|11208.12|11208.12|0
1734103250000|2024-12-13 15:20:50|11208.84|11208.84|11209.59|11209.59|11209.59|11209.59|11208.84|11208.84|0
1734103300000|2024-12-13 15:21:40|11210.24|11210.24|11210.24|11210.24|11210.24|11210.24|11210.24|11210.24|0
1734103310000|2024-12-13 15:21:50|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|11210.96|0
1734103320000|2024-12-13 15:22:00|11210.21|11210.21|11210.21|11210.21|11210.21|11210.21|11210.21|11210.21|0
1734103400000|2024-12-13 15:23:20|11208.92|11208.92|11208.2|11208.2|11208.92|11208.92|11208.2|11208.2|0
1734103410000|2024-12-13 15:23:30|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|0
1734103420000|2024-12-13 15:23:40|11206.52|11206.52|11205.23|11205.23|11206.52|11206.52|11205.23|11205.23|0
1734103430000|2024-12-13 15:23:50|11204.47|11204.47|11204.47|11204.47|11204.47|11204.47|11204.47|11204.47|0
1734103460000|2024-12-13 15:24:20|11205.31|11205.31|11206.6|11206.6|11206.6|11206.6|11205.31|11205.31|0
1734103470000|2024-12-13 15:24:30|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|0
1734103490000|2024-12-13 15:24:50|11204.91|11204.91|11204.91|11204.91|11204.91|11204.91|11204.91|11204.91|0
1734103500000|2024-12-13 15:25:00|11203.97|11203.97|11203.97|11203.97|11203.97|11203.97|11203.97|11203.97|0
1734103530000|2024-12-13 15:25:30|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|0
1734103550000|2024-12-13 15:25:50|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|11206.78|0
1734103570000|2024-12-13 15:26:10|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|11205.84|0
1734103590000|2024-12-13 15:26:30|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|0
1734103660000|2024-12-13 15:27:40|11204.66|11204.66|11203.83|11203.83|11204.66|11204.66|11203.83|11203.83|0
1734103780000|2024-12-13 15:29:40|11203.1|11203.1|11201.62|11201.62|11203.1|11203.1|11201.62|11201.62|0
1734103790000|2024-12-13 15:29:50|11202.35|11202.35|11202.35|11202.35|11202.35|11202.35|11202.35|11202.35|0
1734103800000|2024-12-13 15:30:00|11203.07|11203.07|11203.07|11203.07|11203.07|11203.07|11203.07|11203.07|0
1734103820000|2024-12-13 15:30:20|11203.91|11203.91|11204.74|11204.74|11204.74|11204.74|11203.91|11203.91|0
1734103830000|2024-12-13 15:30:30|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|11203.91|0
1734103840000|2024-12-13 15:30:40|11203.15|11203.15|11203.15|11203.15|11203.15|11203.15|11203.15|11203.15|0
1734103850000|2024-12-13 15:30:50|11203.51|11203.51|11203.51|11203.51|11203.51|11203.51|11203.51|11203.51|0
1734103910000|2024-12-13 15:31:50|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|11202.78|0
1734103950000|2024-12-13 15:32:30|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|0
1734103990000|2024-12-13 15:33:10|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|11202.59|0
1734104010000|2024-12-13 15:33:30|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|11203.43|0
1734104030000|2024-12-13 15:33:50|11204.15|11204.15|11204.15|11204.15|11204.15|11204.15|11204.15|11204.15|0
1734104040000|2024-12-13 15:34:00|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|11203.32|0
1734104110000|2024-12-13 15:35:10|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|11203.96|0
1734104220000|2024-12-13 15:37:00|11204.72|11204.72|11207.71|11207.71|11207.71|11207.71|11204.72|11204.72|0
1734104230000|2024-12-13 15:37:10|11207.06|11207.06|11205.77|11205.77|11207.06|11207.06|11205.77|11205.77|0
1734104260000|2024-12-13 15:37:40|11204.84|11204.84|11203.9|11203.9|11204.84|11204.84|11203.9|11203.9|0
1734104270000|2024-12-13 15:37:50|11201.37|11201.37|11200.43|11200.43|11201.37|11201.37|11200.43|11200.43|0
1734104280000|2024-12-13 15:38:00|11199.71|11199.71|11198.87|11198.87|11199.71|11199.71|11198.87|11198.87|0
1734104330000|2024-12-13 15:38:50|11198.04|11198.04|11197.1|11197.1|11198.04|11198.04|11197.1|11197.1|0
1734104350000|2024-12-13 15:39:10|11198.04|11198.04|11198.04|11198.04|11198.04|11198.04|11198.04|11198.04|0
1734104380000|2024-12-13 15:39:40|11197.39|11197.39|11194.78|11194.78|11197.39|11197.39|11194.78|11194.78|0
1734104390000|2024-12-13 15:39:50|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|11193.84|0
1734104430000|2024-12-13 15:40:30|11192.28|11192.28|11191.35|11191.35|11192.28|11192.28|11191.35|11191.35|0
1734104440000|2024-12-13 15:40:40|11190.7|11190.7|11190.7|11190.7|11190.7|11190.7|11190.7|11190.7|0
1734104460000|2024-12-13 15:41:00|11191.46|11191.46|11191.46|11191.46|11191.46|11191.46|11191.46|11191.46|0
1734104510000|2024-12-13 15:41:50|11192.39|11192.39|11191.46|11191.46|11192.39|11192.39|11191.46|11191.46|0
1734104520000|2024-12-13 15:42:00|11190.06|11190.06|11189.3|11189.3|11190.06|11190.06|11189.3|11189.3|0
1734104530000|2024-12-13 15:42:10|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|11188.66|0
1734104540000|2024-12-13 15:42:20|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|11187.72|0
1734104560000|2024-12-13 15:42:40|11187|11187|11188.37|11188.37|11188.37|11188.37|11187|11187|0
1734104570000|2024-12-13 15:42:50|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|11189.88|0
1734104580000|2024-12-13 15:43:00|11190.63|11190.63|11191.57|11191.57|11192.29|11192.29|11190.63|11190.63|0
1734104600000|2024-12-13 15:43:20|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|11192.29|0
1734104610000|2024-12-13 15:43:30|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|11191.35|0
1734104630000|2024-12-13 15:43:50|11195.35|11195.35|11202.52|11202.52|11202.52|11202.52|11195.35|11195.35|0
1734104660000|2024-12-13 15:44:20|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|11201.59|0
1734104680000|2024-12-13 15:44:40|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|0
1734104710000|2024-12-13 15:45:10|11201.2|11201.2|11201.2|11201.2|11201.2|11201.2|11201.2|11201.2|0
1734104730000|2024-12-13 15:45:30|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|11200.48|0
1734104750000|2024-12-13 15:45:50|11199.54|11199.54|11199.54|11199.54|11199.54|11199.54|11199.54|11199.54|0
1734104810000|2024-12-13 15:46:50|11200.3|11200.3|11200.3|11200.3|11200.3|11200.3|11200.3|11200.3|0
1734104860000|2024-12-13 15:47:40|11199.57|11199.57|11199.57|11199.57|11199.57|11199.57|11199.57|11199.57|0
1734104870000|2024-12-13 15:47:50|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|11196.4|0
1734104930000|2024-12-13 15:48:50|11196.16|11196.16|11195.44|11195.44|11196.16|11196.16|11195.44|11195.44|0
1734104940000|2024-12-13 15:49:00|11194.6|11194.6|11193.12|11193.12|11194.6|11194.6|11193.12|11193.12|0
1734104950000|2024-12-13 15:49:10|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|11193.96|0
1734104980000|2024-12-13 15:49:40|11193.24|11193.24|11193.24|11193.24|11193.24|11193.24|11193.24|11193.24|0
1734105000000|2024-12-13 15:50:00|11192.51|11192.51|11192.51|11192.51|11192.51|11192.51|11192.51|11192.51|0
1734105010000|2024-12-13 15:50:10|11193.35|11193.35|11192.51|11192.51|11193.35|11193.35|11192.51|11192.51|0
1734105020000|2024-12-13 15:50:20|11190.25|11190.25|11190.25|11190.25|11190.25|11190.25|11190.25|11190.25|0
1734105070000|2024-12-13 15:51:10|11191|11191|11191|11191|11191|11191|11191|11191|0
1734105100000|2024-12-13 15:51:40|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|0
1734105120000|2024-12-13 15:52:00|11191|11191|11191|11191|11191|11191|11191|11191|0
1734105150000|2024-12-13 15:52:30|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|11190.17|0
1734105190000|2024-12-13 15:53:10|11190.81|11190.81|11190.81|11190.81|11190.81|11190.81|11190.81|11190.81|0
1734105200000|2024-12-13 15:53:20|11191.65|11191.65|11191.65|11191.65|11191.65|11191.65|11191.65|11191.65|0
1734105220000|2024-12-13 15:53:40|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|11190.54|0
1734105260000|2024-12-13 15:54:20|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|0
1734105300000|2024-12-13 15:55:00|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|11190.43|0
1734105310000|2024-12-13 15:55:10|11189.78|11189.78|11189.78|11189.78|11189.78|11189.78|11189.78|11189.78|0
1734105330000|2024-12-13 15:55:30|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|11188.13|0
1734105340000|2024-12-13 15:55:40|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|11187.37|0
1734105380000|2024-12-13 15:56:20|11186.73|11186.73|11187.37|11187.37|11187.37|11187.37|11186.73|11186.73|0
1734105420000|2024-12-13 15:57:00|11186.62|11186.62|11185.06|11185.06|11186.62|11186.62|11185.06|11185.06|0
1734105440000|2024-12-13 15:57:20|11186.17|11186.17|11185.06|11185.06|11186.17|11186.17|11185.06|11185.06|0
1734105450000|2024-12-13 15:57:30|11185.89|11185.89|11185.06|11185.06|11185.89|11185.89|11185.06|11185.06|0
1734105470000|2024-12-13 15:57:50|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|11186.54|0
1734105480000|2024-12-13 15:58:00|11188.05|11188.05|11188.69|11188.69|11188.69|11188.69|11188.05|11188.05|0
1734105490000|2024-12-13 15:58:10|11189.42|11189.42|11189.42|11189.42|11189.42|11189.42|11189.42|11189.42|0
1734105500000|2024-12-13 15:58:20|11188.69|11188.69|11187.97|11187.97|11188.69|11188.69|11187.97|11187.97|0
1734105520000|2024-12-13 15:58:40|11186.3|11186.3|11186.38|11186.38|11186.38|11186.38|11185.65|11185.65|0
1734105530000|2024-12-13 15:58:50|11187.21|11187.21|11185.46|11185.46|11187.21|11187.21|11184.82|11184.82|0
1734105540000|2024-12-13 15:59:00|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|11184.71|0
1734105560000|2024-12-13 15:59:20|11183.99|11183.99|11181.6|11181.6|11183.99|11183.99|11181.6|11181.6|0
1734105570000|2024-12-13 15:59:30|11182.33|11182.33|11182.33|11182.33|11182.33|11182.33|11182.33|11182.33|0
1734105590000|2024-12-13 15:59:50|11183.05|11183.05|11182.22|11182.22|11183.05|11183.05|11182.22|11182.22|0
1734105610000|2024-12-13 16:00:10|11181.49|11181.49|11178.76|11178.76|11181.49|11181.49|11178.76|11178.76|0
1734105630000|2024-12-13 16:00:30|11178.03|11178.03|11176.74|11176.74|11178.03|11178.03|11176.74|11176.74|0
1734105640000|2024-12-13 16:00:40|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|11176.02|0
1734105650000|2024-12-13 16:00:50|11176.26|11176.26|11176.14|11176.14|11176.26|11176.26|11176.14|11176.14|0
1734105660000|2024-12-13 16:01:00|11176.79|11176.79|11176.79|11176.79|11176.79|11176.79|11176.79|11176.79|0
1734105670000|2024-12-13 16:01:10|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|11176.03|0
1734105690000|2024-12-13 16:01:30|11175.39|11175.39|11174.55|11174.55|11175.39|11175.39|11174.55|11174.55|0
1734105710000|2024-12-13 16:01:50|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|11175.39|0
1734105720000|2024-12-13 16:02:00|11176.03|11176.03|11177.43|11177.43|11177.43|11177.43|11176.03|11176.03|0
1734105730000|2024-12-13 16:02:10|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|0
1734105740000|2024-12-13 16:02:20|11178.99|11178.99|11181.41|11181.41|11181.41|11181.41|11178.99|11178.99|0
1734105750000|2024-12-13 16:02:30|11182.05|11182.05|11182.7|11182.7|11182.7|11182.7|11182.05|11182.05|0
1734105760000|2024-12-13 16:02:40|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|11183.34|0
1734105770000|2024-12-13 16:02:50|11183.99|11183.99|11183.99|11183.99|11183.99|11183.99|11183.99|11183.99|0
1734105780000|2024-12-13 16:03:00|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|11182.7|0
1734105790000|2024-12-13 16:03:10|11182.05|11182.05|11179.83|11179.83|11182.05|11182.05|11179.83|11179.83|0
1734105800000|2024-12-13 16:03:20|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|11178.27|0
1734105810000|2024-12-13 16:03:30|11177.43|11177.43|11174.73|11174.73|11177.43|11177.43|11174.09|11174.09|0
1734105840000|2024-12-13 16:04:00|11175.38|11175.38|11176.02|11176.02|11176.02|11176.02|11175.38|11175.38|0
1734105850000|2024-12-13 16:04:10|11176.67|11176.67|11177.5|11177.5|11177.5|11177.5|11176.67|11176.67|0
1734105890000|2024-12-13 16:04:50|11176.57|11176.57|11176.57|11176.57|11176.57|11176.57|11176.57|11176.57|0
1734105900000|2024-12-13 16:05:00|11175.73|11175.73|11175.73|11175.73|11175.73|11175.73|11175.73|11175.73|0
1734105920000|2024-12-13 16:05:20|11176.57|11176.57|11177.4|11177.4|11177.4|11177.4|11176.57|11176.57|0
1734105930000|2024-12-13 16:05:30|11176.76|11176.76|11175.28|11175.28|11176.76|11176.76|11175.28|11175.28|0
1734105940000|2024-12-13 16:05:40|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|11175.92|0
1734105960000|2024-12-13 16:06:00|11175.09|11175.09|11176.76|11176.76|11176.76|11176.76|11175.09|11175.09|0
1734105990000|2024-12-13 16:06:30|11177.48|11177.48|11176.76|11176.76|11177.48|11177.48|11176.76|11176.76|0
1734106010000|2024-12-13 16:06:50|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|11177.48|0
1734106020000|2024-12-13 16:07:00|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|11178.77|0
1734106030000|2024-12-13 16:07:10|11180.36|11180.36|11180.54|11180.54|11181.47|11181.47|11180.36|11180.36|0
1734106130000|2024-12-13 16:08:50|11185.26|11185.26|11187.2|11187.2|11187.2|11187.2|11185.26|11185.26|0
1734106140000|2024-12-13 16:09:00|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|11186.55|0
1734106180000|2024-12-13 16:09:40|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|11187.66|0
1734106190000|2024-12-13 16:09:50|11188.31|11188.31|11188.31|11188.31|11188.31|11188.31|11188.31|11188.31|0
1734106200000|2024-12-13 16:10:00|11189.14|11189.14|11190.08|11190.08|11190.08|11190.08|11189.14|11189.14|0
1734106210000|2024-12-13 16:10:10|11190.72|11190.72|11194.21|11194.21|11194.21|11194.21|11190.72|11190.72|0
1734106230000|2024-12-13 16:10:30|11195.05|11195.05|11195.05|11195.05|11195.05|11195.05|11195.05|11195.05|0
1734106240000|2024-12-13 16:10:40|11195.8|11195.8|11195.8|11195.8|11195.8|11195.8|11195.8|11195.8|0
1734106250000|2024-12-13 16:10:50|11196.17|11196.17|11195.52|11195.52|11196.17|11196.17|11195.52|11195.52|0
1734106260000|2024-12-13 16:11:00|11196.63|11196.63|11199.4|11199.4|11199.4|11199.4|11196.63|11196.63|0
1734106270000|2024-12-13 16:11:10|11200.05|11200.05|11201.55|11201.55|11201.55|11201.55|11199.4|11199.4|0
1734106280000|2024-12-13 16:11:20|11200.26|11200.26|11199.62|11199.62|11200.26|11200.26|11199.62|11199.62|0
1734106310000|2024-12-13 16:11:50|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|0
1734106330000|2024-12-13 16:12:10|11199.05|11199.05|11198.3|11198.3|11199.05|11199.05|11198.3|11198.3|0
1734106340000|2024-12-13 16:12:20|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|11199.02|0
1734106350000|2024-12-13 16:12:30|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|11197.91|0
1734106380000|2024-12-13 16:13:00|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|11198.03|0
1734106390000|2024-12-13 16:13:10|11197.31|11197.31|11194.05|11194.05|11197.31|11197.31|11194.05|11194.05|0
1734106400000|2024-12-13 16:13:20|11193.12|11193.12|11192.39|11192.39|11193.12|11193.12|11192.39|11192.39|0
1734106440000|2024-12-13 16:14:00|11193.04|11193.04|11192.39|11192.39|11193.04|11193.04|11192.39|11192.39|0
1734106450000|2024-12-13 16:14:10|11190.84|11190.84|11190.84|11190.84|11190.84|11190.84|11190.84|11190.84|0
1734106470000|2024-12-13 16:14:30|11189.9|11189.9|11190.84|11190.84|11190.84|11190.84|11189.9|11189.9|0
1734106510000|2024-12-13 16:15:10|11191.67|11191.67|11192.28|11192.28|11193.12|11193.12|11191.67|11191.67|0
1734106530000|2024-12-13 16:15:30|11193.04|11193.04|11192.28|11192.28|11193.04|11193.04|11192.28|11192.28|0
1734106570000|2024-12-13 16:16:10|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|11192.16|0
1734106600000|2024-12-13 16:16:40|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|11191.41|0
1734106610000|2024-12-13 16:16:50|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|0
1734106630000|2024-12-13 16:17:10|11192.81|11192.81|11191.81|11191.81|11192.81|11192.81|11190.87|11190.87|0
1734106670000|2024-12-13 16:17:50|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|11192.56|0
1734106700000|2024-12-13 16:18:20|11193.67|11193.67|11195.26|11195.26|11195.26|11195.26|11193.67|11193.67|0
1734106730000|2024-12-13 16:18:50|11195.9|11195.9|11195.9|11195.9|11195.9|11195.9|11195.9|11195.9|0
1734106740000|2024-12-13 16:19:00|11195.07|11195.07|11195.9|11195.9|11195.9|11195.9|11195.07|11195.07|0
1734106750000|2024-12-13 16:19:10|11195.26|11195.26|11194.42|11194.42|11195.26|11195.26|11194.42|11194.42|0
1734106770000|2024-12-13 16:19:30|11193.7|11193.7|11193.7|11193.7|11193.7|11193.7|11193.7|11193.7|0
1734106780000|2024-12-13 16:19:40|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|11194.81|0
1734106800000|2024-12-13 16:20:00|11193.06|11193.06|11192.41|11192.41|11193.06|11193.06|11192.41|11192.41|0
1734106810000|2024-12-13 16:20:10|11190.9|11190.9|11190.9|11190.9|11190.9|11190.9|11190.9|11190.9|0
1734106840000|2024-12-13 16:20:40|11189.61|11189.61|11189.61|11189.61|11189.61|11189.61|11189.61|11189.61|0
1734106850000|2024-12-13 16:20:50|11188.68|11188.68|11187.84|11187.84|11188.68|11188.68|11187.84|11187.84|0
1734106870000|2024-12-13 16:21:10|11187.09|11187.09|11187.09|11187.09|11187.09|11187.09|11187.09|11187.09|0
1734106890000|2024-12-13 16:21:30|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|0
1734106910000|2024-12-13 16:21:50|11187.09|11187.09|11187.73|11187.73|11187.73|11187.73|11187.09|11187.09|0
1734106920000|2024-12-13 16:22:00|11189.02|11189.02|11187.62|11187.62|11189.02|11189.02|11187.62|11187.62|0
1734106930000|2024-12-13 16:22:10|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|11186.14|0
1734106980000|2024-12-13 16:23:00|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|11186.79|0
1734107000000|2024-12-13 16:23:20|11188.38|11188.38|11188.38|11188.38|11188.38|11188.38|11188.38|11188.38|0
1734107020000|2024-12-13 16:23:40|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|11187.65|0
1734107040000|2024-12-13 16:24:00|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|11187.01|0
1734107060000|2024-12-13 16:24:20|11187.65|11187.65|11188.38|11188.38|11188.38|11188.38|11187.65|11187.65|0
1734107070000|2024-12-13 16:24:30|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|11187.73|0
1734107100000|2024-12-13 16:25:00|11186.9|11186.9|11186.9|11186.9|11186.9|11186.9|11186.9|11186.9|0
1734107110000|2024-12-13 16:25:10|11187.54|11187.54|11188.19|11188.19|11188.19|11188.19|11186.25|11186.25|0
1734107120000|2024-12-13 16:25:20|11186.9|11186.9|11187.54|11187.54|11187.54|11187.54|11186.9|11186.9|0
1734107130000|2024-12-13 16:25:30|11188.65|11188.65|11187.54|11187.54|11188.65|11188.65|11187.54|11187.54|0
1734107150000|2024-12-13 16:25:50|11188.65|11188.65|11190.78|11190.78|11190.78|11190.78|11188.65|11188.65|0
1734107160000|2024-12-13 16:26:00|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|11190.13|0
1734107170000|2024-12-13 16:26:10|11190.88|11190.88|11190.88|11190.88|11190.88|11190.88|11190.88|11190.88|0
1734107180000|2024-12-13 16:26:20|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|11190.05|0
1734107200000|2024-12-13 16:26:40|11189.11|11189.11|11189.11|11189.11|11189.11|11189.11|11189.11|11189.11|0
1734107210000|2024-12-13 16:26:50|11188.47|11188.47|11189.11|11189.11|11189.76|11189.76|11188.47|11188.47|0
1734107220000|2024-12-13 16:27:00|11188.47|11188.47|11187.82|11187.82|11188.47|11188.47|11187.82|11187.82|0
1734107230000|2024-12-13 16:27:10|11188.47|11188.47|11187.1|11187.1|11188.47|11188.47|11186.46|11186.46|0
1734107240000|2024-12-13 16:27:20|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|11186.35|0
1734107250000|2024-12-13 16:27:30|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|0
1734107260000|2024-12-13 16:27:40|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|11186.06|0
1734107290000|2024-12-13 16:28:10|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|0
1734107300000|2024-12-13 16:28:20|11187.82|11187.82|11188.06|11188.06|11188.06|11188.06|11187.82|11187.82|0
1734107320000|2024-12-13 16:28:40|11186.95|11186.95|11186.95|11186.95|11186.95|11186.95|11186.95|11186.95|0
1734107360000|2024-12-13 16:29:20|11186.23|11186.23|11186.31|11186.31|11186.95|11186.95|11186.23|11186.23|0
1734107370000|2024-12-13 16:29:30|11187.03|11187.03|11187.03|11187.03|11187.03|11187.03|11187.03|11187.03|0
1734107380000|2024-12-13 16:29:40|11186.31|11186.31|11186.31|11186.31|11186.31|11186.31|11186.31|11186.31|0
1734107390000|2024-12-13 16:29:50|11185.55|11185.55|11183.78|11183.78|11187.14|11187.14|11183.78|11183.78|0
1734336910000|2024-12-16 08:15:10|11104.51|11104.51|11104.51|11104.51|11104.51|11104.51|11104.51|11104.51|0
1734336920000|2024-12-16 08:15:20|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|11104.03|0
1734336950000|2024-12-16 08:15:50|11104.96|11104.96|11104.96|11104.96|11104.96|11104.96|11104.96|11104.96|0
1734336960000|2024-12-16 08:16:00|11105.5|11105.5|11109.27|11109.27|11110.56|11110.56|11105.5|11105.5|0
1734336980000|2024-12-16 08:16:20|11110.21|11110.21|11110.21|11110.21|11110.21|11110.21|11110.21|11110.21|0
1734337010000|2024-12-16 08:16:50|11108.16|11108.16|11106.23|11106.23|11108.16|11108.16|11106.23|11106.23|0
1734337020000|2024-12-16 08:17:00|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|0
1734337030000|2024-12-16 08:17:10|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|11103.65|0
1734337050000|2024-12-16 08:17:30|11102.89|11102.89|11100.27|11100.27|11102.89|11102.89|11100.27|11100.27|0
1734337100000|2024-12-16 08:18:20|11099.62|11099.62|11099.62|11099.62|11099.62|11099.62|11099.62|11099.62|0
1734337110000|2024-12-16 08:18:30|11101.49|11101.49|11101.49|11101.49|11101.49|11101.49|11101.49|11101.49|0
1734337120000|2024-12-16 08:18:40|11103.71|11103.71|11107.35|11107.35|11107.35|11107.35|11103.71|11103.71|0
1734337140000|2024-12-16 08:19:00|11108.1|11108.1|11108.1|11108.1|11108.1|11108.1|11108.1|11108.1|0
1734337170000|2024-12-16 08:19:30|11106.81|11106.81|11104.88|11104.88|11106.81|11106.81|11104.88|11104.88|0
1734337180000|2024-12-16 08:19:40|11104.23|11104.23|11104.23|11104.23|11104.23|11104.23|11104.23|11104.23|0
1734337190000|2024-12-16 08:19:50|11105.68|11105.68|11105.68|11105.68|11105.68|11105.68|11105.68|11105.68|0
1734337200000|2024-12-16 08:20:00|11104.17|11104.17|11104.17|11104.17|11104.17|11104.17|11104.17|11104.17|0
1734337220000|2024-12-16 08:20:20|11102.5|11102.5|11103.43|11103.43|11103.43|11103.43|11101.56|11101.56|0
1734337280000|2024-12-16 08:21:20|11100.54|11100.54|11099.82|11099.82|11100.54|11100.54|11099.82|11099.82|0
1734337290000|2024-12-16 08:21:30|11096.8|11096.8|11091.71|11091.71|11096.8|11096.8|11091.71|11091.71|0
1734337300000|2024-12-16 08:21:40|11089.5|11089.5|11089.5|11089.5|11089.5|11089.5|11089.5|11089.5|0
1734337320000|2024-12-16 08:22:00|11088.39|11088.39|11083.03|11083.03|11088.39|11088.39|11083.03|11083.03|0
1734337350000|2024-12-16 08:22:30|11082.19|11082.19|11079.93|11079.93|11082.19|11082.19|11079.93|11079.93|0
1734337380000|2024-12-16 08:23:00|11078.42|11078.42|11071.97|11071.97|11078.42|11078.42|11071.97|11071.97|0
1734337390000|2024-12-16 08:23:10|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|11068.69|0
1734337400000|2024-12-16 08:23:20|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|11067.24|0
1734337410000|2024-12-16 08:23:30|11066.49|11066.49|11066.49|11066.49|11066.49|11066.49|11066.49|11066.49|0
1734337420000|2024-12-16 08:23:40|11065.76|11065.76|11065.76|11065.76|11065.76|11065.76|11065.76|11065.76|0
1734337430000|2024-12-16 08:23:50|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|11068.78|0
1734337450000|2024-12-16 08:24:10|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|0
1734337460000|2024-12-16 08:24:20|11069.12|11069.12|11069.12|11069.12|11069.12|11069.12|11069.12|11069.12|0
1734337510000|2024-12-16 08:25:10|11070.79|11070.79|11070.15|11070.15|11070.79|11070.79|11070.15|11070.15|0
1734337520000|2024-12-16 08:25:20|11069.31|11069.31|11069.31|11069.31|11069.31|11069.31|11069.31|11069.31|0
1734337530000|2024-12-16 08:25:30|11068.67|11068.67|11068.67|11068.67|11068.67|11068.67|11068.67|11068.67|0
1734337560000|2024-12-16 08:26:00|11067.16|11067.16|11063.22|11063.22|11067.16|11067.16|11063.22|11063.22|0
1734337580000|2024-12-16 08:26:20|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|11061.01|0
1734337590000|2024-12-16 08:26:30|11060.17|11060.17|11057.89|11057.89|11061.01|11061.01|11057.89|11057.89|0
1734337630000|2024-12-16 08:27:10|11051.34|11051.34|11051.34|11051.34|11051.34|11051.34|11051.34|11051.34|0
1734337640000|2024-12-16 08:27:20|11050.59|11050.59|11050.59|11050.59|11050.59|11050.59|11050.59|11050.59|0
1734337660000|2024-12-16 08:27:40|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|11048.73|0
1734337670000|2024-12-16 08:27:50|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|11051.23|0
1734337680000|2024-12-16 08:28:00|11050.99|11050.99|11051.83|11051.83|11051.83|11051.83|11050.99|11050.99|0
1734337730000|2024-12-16 08:28:50|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|11052.58|0
1734337790000|2024-12-16 08:29:50|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|0
1734337800000|2024-12-16 08:30:00|11052.5|11052.5|11049.35|11049.35|11052.5|11052.5|11049.35|11049.35|0
1734337810000|2024-12-16 08:30:10|11045.91|11045.91|11047.01|11047.01|11047.84|11047.84|11045.91|11045.91|0
1734337820000|2024-12-16 08:30:20|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|0
1734337840000|2024-12-16 08:30:40|11047.01|11047.01|11045.72|11045.72|11047.01|11047.01|11045.72|11045.72|0
1734337850000|2024-12-16 08:30:50|11042.67|11042.67|11040.06|11040.06|11042.67|11042.67|11040.06|11040.06|0
1734337860000|2024-12-16 08:31:00|11037.48|11037.48|11036.37|11036.37|11037.48|11037.48|11035.26|11035.26|0
1734337890000|2024-12-16 08:31:30|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|11037.66|0
1734337900000|2024-12-16 08:31:40|11037.02|11037.02|11035.44|11035.44|11037.02|11037.02|11035.44|11035.44|0
1734337910000|2024-12-16 08:31:50|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|0
1734337920000|2024-12-16 08:32:00|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|11032.83|0
1734337980000|2024-12-16 08:33:00|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|11033.48|0
1734337990000|2024-12-16 08:33:10|11035.15|11035.15|11039.59|11039.59|11039.59|11039.59|11035.15|11035.15|0
1734338000000|2024-12-16 08:33:20|11038.94|11038.94|11039.59|11039.59|11039.59|11039.59|11038.94|11038.94|0
1734338020000|2024-12-16 08:33:40|11035.17|11035.17|11047.05|11047.05|11047.05|11047.05|11035.17|11035.17|0
1734338050000|2024-12-16 08:34:10|11047.8|11047.8|11049.09|11049.09|11049.09|11049.09|11047.8|11047.8|0
1734338060000|2024-12-16 08:34:20|11049.74|11049.74|11049.74|11049.74|11049.74|11049.74|11049.74|11049.74|0
1734338070000|2024-12-16 08:34:30|11052.54|11052.54|11055.69|11055.69|11055.69|11055.69|11052.54|11052.54|0
1734338080000|2024-12-16 08:34:40|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|11056.8|0
1734338090000|2024-12-16 08:34:50|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|11057.45|0
1734338100000|2024-12-16 08:35:00|11056.16|11056.16|11058.66|11058.66|11058.66|11058.66|11056.16|11056.16|0
1734338110000|2024-12-16 08:35:10|11057.83|11057.83|11056.99|11056.99|11058.66|11058.66|11056.99|11056.99|0
1734338120000|2024-12-16 08:35:20|11056.16|11056.16|11055.32|11055.32|11056.16|11056.16|11055.32|11055.32|0
1734338130000|2024-12-16 08:35:30|11056.16|11056.16|11057.83|11057.83|11057.83|11057.83|11056.16|11056.16|0
1734338180000|2024-12-16 08:36:20|11056.54|11056.54|11057.26|11057.26|11057.26|11057.26|11056.54|11056.54|0
1734338190000|2024-12-16 08:36:30|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|11055.97|0
1734338250000|2024-12-16 08:37:30|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|0
1734338260000|2024-12-16 08:37:40|11060.47|11060.47|11059.74|11059.74|11060.47|11060.47|11059.02|11059.02|0
1734338270000|2024-12-16 08:37:50|11062.32|11062.32|11061.03|11061.03|11062.32|11062.32|11061.03|11061.03|0
1734338280000|2024-12-16 08:38:00|11060.39|11060.39|11060.39|11060.39|11060.39|11060.39|11060.39|11060.39|0
1734338290000|2024-12-16 08:38:10|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|11058.22|0
1734338310000|2024-12-16 08:38:30|11057.46|11057.46|11055.28|11055.28|11057.46|11057.46|11055.18|11055.18|0
1734338330000|2024-12-16 08:38:50|11054.64|11054.64|11054.64|11054.64|11054.64|11054.64|11054.64|11054.64|0
1734338340000|2024-12-16 08:39:00|11056.57|11056.57|11056.67|11056.67|11057.51|11057.51|11056.57|11056.57|0
1734338350000|2024-12-16 08:39:10|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|0
1734338380000|2024-12-16 08:39:40|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|11054.74|0
1734338400000|2024-12-16 08:40:00|11054.09|11054.09|11052.15|11052.15|11054.09|11054.09|11052.15|11052.15|0
1734338430000|2024-12-16 08:40:30|11049.88|11049.88|11049.88|11049.88|11049.88|11049.88|11049.88|11049.88|0
1734338470000|2024-12-16 08:41:10|11050.53|11050.53|11051.17|11051.17|11051.17|11051.17|11049.88|11049.88|0
1734338520000|2024-12-16 08:42:00|11050.34|11050.34|11051.17|11051.17|11051.17|11051.17|11050.34|11050.34|0
1734338530000|2024-12-16 08:42:10|11050.34|11050.34|11049.5|11049.5|11050.34|11050.34|11049.5|11049.5|0
1734338580000|2024-12-16 08:43:00|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|11048.11|0
1734338610000|2024-12-16 08:43:30|11046.81|11046.81|11045.98|11045.98|11046.81|11046.81|11045.98|11045.98|0
1734338630000|2024-12-16 08:43:50|11044.69|11044.69|11044.04|11044.04|11044.69|11044.69|11044.04|11044.04|0
1734338640000|2024-12-16 08:44:00|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|11043.11|0
1734338650000|2024-12-16 08:44:10|11042.27|11042.27|11043.56|11043.56|11043.56|11043.56|11042.27|11042.27|0
1734338700000|2024-12-16 08:45:00|11042.84|11042.84|11043.78|11043.78|11043.78|11043.78|11042.84|11042.84|0
1734338710000|2024-12-16 08:45:10|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|11042.49|0
1734338740000|2024-12-16 08:45:40|11041.84|11041.84|11041.84|11041.84|11041.84|11041.84|11041.84|11041.84|0
1734338780000|2024-12-16 08:46:20|11045.45|11045.45|11046.74|11046.74|11046.74|11046.74|11045.45|11045.45|0
1734338820000|2024-12-16 08:47:00|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|11047.49|0
1734338840000|2024-12-16 08:47:20|11046.77|11046.77|11047.49|11047.49|11047.49|11047.49|11046.77|11046.77|0
1734338890000|2024-12-16 08:48:10|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|11045.23|0
1734338940000|2024-12-16 08:49:00|11044.5|11044.5|11047.4|11047.4|11047.4|11047.4|11044.5|11044.5|0
1734338960000|2024-12-16 08:49:20|11046.11|11046.11|11048.37|11048.37|11048.37|11048.37|11046.11|11046.11|0
1734339030000|2024-12-16 08:50:30|11054.13|11054.13|11054.78|11054.78|11054.78|11054.78|11054.13|11054.13|0
1734339040000|2024-12-16 08:50:40|11055.88|11055.88|11057.17|11057.17|11057.17|11057.17|11055.88|11055.88|0
1734339050000|2024-12-16 08:50:50|11057.9|11057.9|11054.15|11054.15|11059.41|11059.41|11054.15|11054.15|0
1734339060000|2024-12-16 08:51:00|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|11052.64|0
1734339070000|2024-12-16 08:51:10|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|11050.97|0
1734339110000|2024-12-16 08:51:50|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1734339130000|2024-12-16 08:52:10|11049.52|11049.52|11047.65|11047.65|11049.52|11049.52|11047.65|11047.65|0
1734339210000|2024-12-16 08:53:30|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|11045.07|0
1734339300000|2024-12-16 08:55:00|11045.9|11045.9|11047.95|11047.95|11047.95|11047.95|11045.9|11045.9|0
1734339310000|2024-12-16 08:55:10|11048.67|11048.67|11048.67|11048.67|11048.67|11048.67|11048.67|11048.67|0
1734339320000|2024-12-16 08:55:20|11050.07|11050.07|11050.07|11050.07|11050.07|11050.07|11050.07|11050.07|0
1734339340000|2024-12-16 08:55:40|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|11048.56|0
1734339440000|2024-12-16 08:57:20|11047.92|11047.92|11047.92|11047.92|11047.92|11047.92|11047.92|11047.92|0
1734339500000|2024-12-16 08:58:20|11046.41|11046.41|11047.16|11047.16|11047.16|11047.16|11046.41|11046.41|0
1734339550000|2024-12-16 08:59:10|11046.52|11046.52|11045.76|11045.76|11046.52|11046.52|11045.76|11045.76|0
1734339590000|2024-12-16 08:59:50|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|0
1734339600000|2024-12-16 09:00:00|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|11043.72|0
1734339610000|2024-12-16 09:00:10|11041.44|11041.44|11037.72|11037.72|11041.44|11041.44|11037.72|11037.72|0
1734339620000|2024-12-16 09:00:20|11035.02|11035.02|11035.02|11035.02|11035.95|11035.95|11035.02|11035.02|0
1734339630000|2024-12-16 09:00:30|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|11034.37|0
1734339640000|2024-12-16 09:00:40|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|0
1734339660000|2024-12-16 09:01:00|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|11032.6|0
1734339680000|2024-12-16 09:01:20|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|11031.77|0
1734339700000|2024-12-16 09:01:40|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|0
1734339720000|2024-12-16 09:02:00|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|11029.16|0
1734339730000|2024-12-16 09:02:10|11027.72|11027.72|11013.99|11013.99|11027.72|11027.72|11013.99|11013.99|0
1734339760000|2024-12-16 09:02:40|11013.23|11013.23|11013.23|11013.23|11013.23|11013.23|11013.23|11013.23|0
1734339770000|2024-12-16 09:02:50|11006.86|11006.86|10999.36|10999.36|11006.86|11006.86|10999.36|10999.36|0
1734339780000|2024-12-16 09:03:00|10998.52|10998.52|10999.47|10999.47|11000.19|11000.19|10998.52|10998.52|0
1734339790000|2024-12-16 09:03:10|10996.97|10996.97|10996.97|10996.97|10996.97|10996.97|10996.97|10996.97|0
1734339800000|2024-12-16 09:03:20|11000.84|11000.84|11000.84|11000.84|11000.84|11000.84|10998.9|10998.9|0
1734339820000|2024-12-16 09:03:40|11000.11|11000.11|11000.76|11000.76|11000.76|11000.76|11000.11|11000.11|0
1734339830000|2024-12-16 09:03:50|11001.59|11001.59|11000.84|11000.84|11001.59|11001.59|11000.84|11000.84|0
1734339840000|2024-12-16 09:04:00|11001.59|11001.59|11001.78|11001.78|11001.78|11001.78|11000.95|11000.95|0
1734339860000|2024-12-16 09:04:20|11000.49|11000.49|11001.78|11001.78|11001.78|11001.78|11000.49|11000.49|0
1734339870000|2024-12-16 09:04:30|11000.49|11000.49|11001.78|11001.78|11002.43|11002.43|11000.49|11000.49|0
1734339890000|2024-12-16 09:04:50|11001.03|11001.03|11001.67|11001.67|11001.67|11001.67|11001.03|11001.03|0
1734339930000|2024-12-16 09:05:30|11003.91|11003.91|11001.64|11001.64|11003.91|11003.91|11001.64|11001.64|0
1734339950000|2024-12-16 09:05:50|10999.71|10999.71|11001|11001|11001|11001|10999.71|10999.71|0
1734339960000|2024-12-16 09:06:00|10999.71|10999.71|11001|11001|11001|11001|10999.71|10999.71|0
1734339970000|2024-12-16 09:06:10|10999.71|10999.71|10999.57|10999.57|11001.75|11001.75|10997.24|10997.24|0
1734339980000|2024-12-16 09:06:20|10998.28|10998.28|10998.17|10998.17|10999.84|10999.84|10998.17|10998.17|0
1734339990000|2024-12-16 09:06:30|10997.44|10997.44|10988.53|10988.53|10997.44|10997.44|10988.53|10988.53|0
1734340000000|2024-12-16 09:06:40|10986.95|10986.95|10976.85|10976.85|10986.95|10986.95|10976.85|10976.85|0
1734340010000|2024-12-16 09:06:50|10976.13|10976.13|10974.36|10974.36|10976.13|10976.13|10974.36|10974.36|0
1734340040000|2024-12-16 09:07:20|10976.94|10976.94|10975.65|10975.65|10976.94|10976.94|10975.65|10975.65|0
1734340080000|2024-12-16 09:08:00|10976.4|10976.4|10978.71|10978.71|10978.71|10978.71|10976.4|10976.4|0
1734340090000|2024-12-16 09:08:10|10979.44|10979.44|10980.16|10980.16|10980.88|10980.88|10979.44|10979.44|0
1734340100000|2024-12-16 09:08:20|10981.64|10981.64|10981.57|10981.57|10982.36|10982.36|10980.85|10980.85|0
1734340110000|2024-12-16 09:08:30|10982.51|10982.51|10987.45|10987.45|10991.02|10991.02|10982.51|10982.51|0
1734340120000|2024-12-16 09:08:40|10986.73|10986.73|10987.37|10987.37|10987.37|10987.37|10986.73|10986.73|0
1734340130000|2024-12-16 09:08:50|10988.1|10988.1|10991.47|10991.47|10991.47|10991.47|10988.1|10988.1|0
1734340140000|2024-12-16 09:09:00|10992.4|10992.4|10991.57|10991.57|10992.4|10992.4|10991.57|10991.57|0
1734340160000|2024-12-16 09:09:20|10990.73|10990.73|10989.62|10989.62|10990.73|10990.73|10989.62|10989.62|0
1734340180000|2024-12-16 09:09:40|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|0
1734340210000|2024-12-16 09:10:10|10991.89|10991.89|10998.43|10998.43|10999.15|10999.15|10991.89|10991.89|0
1734340220000|2024-12-16 09:10:20|10997.59|10997.59|10997.59|10997.59|10997.59|10997.59|10997.59|10997.59|0
1734340240000|2024-12-16 09:10:40|10998.34|10998.34|10999.18|10999.18|10999.18|10999.18|10998.34|10998.34|0
1734340270000|2024-12-16 09:11:10|11000.63|11000.63|11002.14|11002.14|11002.14|11002.14|11000.63|11000.63|0
1734340280000|2024-12-16 09:11:20|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|0
1734340290000|2024-12-16 09:11:30|11003.35|11003.35|11001.12|11001.12|11003.35|11003.35|11001.12|11001.12|0
1734340330000|2024-12-16 09:12:10|11003.27|11003.27|11003.27|11003.27|11003.27|11003.27|11003.27|11003.27|0
1734340370000|2024-12-16 09:12:50|11000.69|11000.69|11001.33|11001.33|11001.33|11001.33|11000.04|11000.04|0
1734340380000|2024-12-16 09:13:00|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|0
1734340430000|2024-12-16 09:13:50|11000.69|11000.69|10998.08|10998.08|11000.69|11000.69|10998.08|10998.08|0
1734340440000|2024-12-16 09:14:00|10997.36|10997.36|10996.53|10996.53|10997.36|10997.36|10996.53|10996.53|0
1734340490000|2024-12-16 09:14:50|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|0
1734340510000|2024-12-16 09:15:10|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|0
1734340520000|2024-12-16 09:15:20|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|0
1734340530000|2024-12-16 09:15:30|10996.53|10996.53|10996.63|10996.63|10997.28|10997.28|10996.53|10996.53|0
1734340560000|2024-12-16 09:16:00|10995.34|10995.34|10996.63|10996.63|10996.63|10996.63|10995.34|10995.34|0
1734340620000|2024-12-16 09:17:00|10995.8|10995.8|10995.8|10995.8|10995.8|10995.8|10995.8|10995.8|0
1734340650000|2024-12-16 09:17:30|10994.96|10994.96|10994.96|10994.96|10994.96|10994.96|10994.96|10994.96|0
1734340670000|2024-12-16 09:17:50|10995.9|10995.9|10996.74|10996.74|10996.74|10996.74|10995.9|10995.9|0
1734340680000|2024-12-16 09:18:00|10995.9|10995.9|10990.11|10990.11|10995.9|10995.9|10990.11|10990.11|0
1734340690000|2024-12-16 09:18:10|10987.31|10987.31|10987.31|10987.31|10987.31|10987.31|10987.31|10987.31|0
1734340730000|2024-12-16 09:18:50|10986.47|10986.47|10980.85|10980.85|10986.47|10986.47|10980.09|10980.09|0
1734340740000|2024-12-16 09:19:00|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|10982.33|0
1734340750000|2024-12-16 09:19:10|10983.16|10983.16|10983.16|10983.16|10983.16|10983.16|10983.16|10983.16|0
1734340760000|2024-12-16 09:19:20|10982.52|10982.52|10982.52|10982.52|10982.52|10982.52|10982.52|10982.52|0
1734340770000|2024-12-16 09:19:30|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|0
1734340780000|2024-12-16 09:19:40|10979.75|10979.75|10977.33|10977.33|10979.75|10979.75|10977.33|10977.33|0
1734340790000|2024-12-16 09:19:50|10976.61|10976.61|10976.61|10976.61|10976.61|10976.61|10976.61|10976.61|0
1734340820000|2024-12-16 09:20:20|10975.77|10975.77|10976.61|10976.61|10976.61|10976.61|10975.77|10975.77|0
1734340830000|2024-12-16 09:20:30|10977.44|10977.44|10976.61|10976.61|10977.44|10977.44|10976.61|10976.61|0
1734340840000|2024-12-16 09:20:40|10977.25|10977.25|10978.54|10978.54|10978.54|10978.54|10977.25|10977.25|0
1734340900000|2024-12-16 09:21:40|10980.92|10980.92|10982.89|10982.89|10982.89|10982.89|10980.92|10980.92|0
1734340910000|2024-12-16 09:21:50|10982.06|10982.06|10987.56|10987.56|10987.56|10987.56|10982.06|10982.06|0
1734340940000|2024-12-16 09:22:20|10984.46|10984.46|10985.13|10985.13|10985.97|10985.97|10984.46|10984.46|0
1734340980000|2024-12-16 09:23:00|10982.76|10982.76|10981.82|10981.82|10982.76|10982.76|10981.82|10981.82|0
1734341020000|2024-12-16 09:23:40|10980.89|10980.89|10977.43|10977.43|10980.89|10980.89|10977.43|10977.43|0
1734341030000|2024-12-16 09:23:50|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|10976.6|0
1734341040000|2024-12-16 09:24:00|10977.43|10977.43|10976.79|10976.79|10977.43|10977.43|10976.79|10976.79|0
1734341060000|2024-12-16 09:24:20|10977.51|10977.51|10979.67|10979.67|10979.67|10979.67|10977.51|10977.51|0
1734341090000|2024-12-16 09:24:50|10981.15|10981.15|10984.86|10984.86|10984.86|10984.86|10981.15|10981.15|0
1734341100000|2024-12-16 09:25:00|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|0
1734341120000|2024-12-16 09:25:20|10984.78|10984.78|10987.49|10987.49|10987.49|10987.49|10984.78|10984.78|0
1734341130000|2024-12-16 09:25:30|10986.65|10986.65|10990.54|10990.54|10990.54|10990.54|10986.65|10986.65|0
1734341140000|2024-12-16 09:25:40|10989.7|10989.7|10989.06|10989.06|10989.7|10989.7|10989.06|10989.06|0
1734341150000|2024-12-16 09:25:50|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|10988.22|0
1734341170000|2024-12-16 09:26:10|10987.5|10987.5|10987.5|10987.5|10987.5|10987.5|10987.5|10987.5|0
1734341180000|2024-12-16 09:26:20|10985.56|10985.56|10981.17|10981.17|10985.56|10985.56|10979.66|10979.66|0
1734341210000|2024-12-16 09:26:50|10980.45|10980.45|10980.45|10980.45|10980.45|10980.45|10980.45|10980.45|0
1734341230000|2024-12-16 09:27:10|10979.52|10979.52|10979.52|10979.52|10979.52|10979.52|10979.52|10979.52|0
1734341260000|2024-12-16 09:27:40|10977.85|10977.85|10972.33|10972.33|10977.85|10977.85|10972.33|10972.33|0
1734341310000|2024-12-16 09:28:30|10971.5|10971.5|10966.7|10966.7|10971.5|10971.5|10966.7|10966.7|0
1734341320000|2024-12-16 09:28:40|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|0
1734341350000|2024-12-16 09:29:10|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|10969.2|0
1734341360000|2024-12-16 09:29:20|10970.04|10970.04|10968.93|10968.93|10970.04|10970.04|10968.93|10968.93|0
1734341370000|2024-12-16 09:29:30|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|10968.21|0
1734341390000|2024-12-16 09:29:50|10969.14|10969.14|10969.14|10969.14|10969.14|10969.14|10969.14|10969.14|0
1734341410000|2024-12-16 09:30:10|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|10967.63|0
1734341420000|2024-12-16 09:30:20|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|10968.39|0
1734341440000|2024-12-16 09:30:40|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|0
1734341450000|2024-12-16 09:30:50|10972.84|10972.84|10972.84|10972.84|10972.84|10972.84|10972.84|10972.84|0
1734341460000|2024-12-16 09:31:00|10973.67|10973.67|10975.18|10975.18|10975.18|10975.18|10973.67|10973.67|0
1734341480000|2024-12-16 09:31:20|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|10976.02|0
1734341490000|2024-12-16 09:31:30|10976.66|10976.66|10975.21|10975.21|10976.66|10976.66|10975.21|10975.21|0
1734341500000|2024-12-16 09:31:40|10974.46|10974.46|10974.46|10974.46|10974.46|10974.46|10974.46|10974.46|0
1734341520000|2024-12-16 09:32:00|10973.7|10973.7|10973.7|10973.7|10973.7|10973.7|10973.7|10973.7|0
1734341540000|2024-12-16 09:32:20|10973.06|10973.06|10972.22|10972.22|10973.06|10973.06|10972.22|10972.22|0
1734341590000|2024-12-16 09:33:10|10970.93|10970.93|10963.6|10963.6|10970.93|10970.93|10963.6|10963.6|0
1734341620000|2024-12-16 09:33:40|10962.85|10962.85|10962.85|10962.85|10962.85|10962.85|10962.85|10962.85|0
1734341650000|2024-12-16 09:34:10|10962.01|10962.01|10962.01|10962.01|10962.01|10962.01|10962.01|10962.01|0
1734341670000|2024-12-16 09:34:30|10962.85|10962.85|10963.57|10963.57|10963.57|10963.57|10962.85|10962.85|0
1734341720000|2024-12-16 09:35:20|10964.51|10964.51|10964.51|10964.51|10964.51|10964.51|10964.51|10964.51|0
1734341760000|2024-12-16 09:36:00|10965.15|10965.15|10968.89|10968.89|10968.89|10968.89|10965.15|10965.15|0
1734341770000|2024-12-16 09:36:10|10969.73|10969.73|10968.06|10968.06|10969.73|10969.73|10968.06|10968.06|0
1734341790000|2024-12-16 09:36:30|10972.21|10972.21|10974.8|10974.8|10974.8|10974.8|10972.21|10972.21|0
1734341800000|2024-12-16 09:36:40|10973.13|10973.13|10973.05|10973.05|10973.96|10973.96|10972.29|10972.29|0
1734341820000|2024-12-16 09:37:00|10971.57|10971.57|10972.21|10972.21|10972.21|10972.21|10971.57|10971.57|0
1734341830000|2024-12-16 09:37:10|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|0
1734341850000|2024-12-16 09:37:30|10972.21|10972.21|10972.21|10972.21|10972.21|10972.21|10972.21|10972.21|0
1734341900000|2024-12-16 09:38:20|10973.05|10973.05|10973.05|10973.05|10973.88|10973.88|10973.05|10973.05|0
1734341920000|2024-12-16 09:38:40|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|0
1734341940000|2024-12-16 09:39:00|10976.05|10976.05|10975.33|10975.33|10976.05|10976.05|10975.33|10975.33|0
1734341950000|2024-12-16 09:39:10|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|10974.5|0
1734341970000|2024-12-16 09:39:30|10975.6|10975.6|10975.6|10975.6|10975.6|10975.6|10975.6|10975.6|0
1734342030000|2024-12-16 09:40:30|10974.77|10974.77|10973.66|10973.66|10974.77|10974.77|10973.66|10973.66|0
1734342040000|2024-12-16 09:40:40|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|0
1734342070000|2024-12-16 09:41:10|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|10972.18|0
1734342100000|2024-12-16 09:41:40|10973.85|10973.85|10973.85|10973.85|10973.85|10973.85|10973.85|10973.85|0
1734342110000|2024-12-16 09:41:50|10975.25|10975.25|10973.74|10973.74|10975.25|10975.25|10973.74|10973.74|0
1734342120000|2024-12-16 09:42:00|10972.91|10972.91|10972.07|10972.07|10972.91|10972.91|10972.07|10972.07|0
1734342230000|2024-12-16 09:43:50|10971.24|10971.24|10972.07|10972.07|10972.07|10972.07|10971.24|10971.24|0
1734342270000|2024-12-16 09:44:30|10971.32|10971.32|10960.65|10960.65|10971.32|10971.32|10960.65|10960.65|0
1734342280000|2024-12-16 09:44:40|10961.4|10961.4|10960.63|10960.63|10961.4|10961.4|10959.98|10959.98|0
1734342310000|2024-12-16 09:45:10|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|0
1734342320000|2024-12-16 09:45:20|10960.63|10960.63|10961.27|10961.27|10961.27|10961.27|10960.63|10960.63|0
1734342330000|2024-12-16 09:45:30|10962.75|10962.75|10968.64|10968.64|10969.4|10969.4|10962.75|10962.75|0
1734342360000|2024-12-16 09:46:00|10969.48|10969.48|10968.64|10968.64|10969.48|10969.48|10968.64|10968.64|0
1734342380000|2024-12-16 09:46:20|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|10967.71|0
1734342420000|2024-12-16 09:47:00|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|0
1734342440000|2024-12-16 09:47:20|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|0
1734342490000|2024-12-16 09:48:10|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|10965.26|0
1734342520000|2024-12-16 09:48:40|10966.93|10966.93|10975.42|10975.42|10976.18|10976.18|10966.93|10966.93|0
1734342530000|2024-12-16 09:48:50|10974.58|10974.58|10976.27|10976.27|10976.27|10976.27|10974.58|10974.58|0
1734342570000|2024-12-16 09:49:30|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|0
1734342590000|2024-12-16 09:49:50|10979.77|10979.77|10980.61|10980.61|10980.61|10980.61|10979.77|10979.77|0
1734342600000|2024-12-16 09:50:00|10981.25|10981.25|10982.76|10982.76|10982.76|10982.76|10981.25|10981.25|0
1734342620000|2024-12-16 09:50:20|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|10982.01|0
1734342630000|2024-12-16 09:50:30|10981.36|10981.36|10980.72|10980.72|10981.36|10981.36|10980.72|10980.72|0
1734342640000|2024-12-16 09:50:40|10982.39|10982.39|10982.39|10982.39|10982.39|10982.39|10982.39|10982.39|0
1734342650000|2024-12-16 09:50:50|10981.1|10981.1|10981.74|10981.74|10981.74|10981.74|10981.1|10981.1|0
1734342690000|2024-12-16 09:51:30|10982.58|10982.58|10980.07|10980.07|10982.58|10982.58|10980.07|10980.07|0
1734342710000|2024-12-16 09:51:50|10980.91|10980.91|10980.91|10980.91|10980.91|10980.91|10980.91|10980.91|0
1734342750000|2024-12-16 09:52:30|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|10980.26|0
1734342780000|2024-12-16 09:53:00|10978.67|10978.67|10977.84|10977.84|10978.67|10978.67|10977.84|10977.84|0
1734342790000|2024-12-16 09:53:10|10979.13|10979.13|10979.13|10979.13|10979.13|10979.13|10979.13|10979.13|0
1734342850000|2024-12-16 09:54:10|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|0
1734342860000|2024-12-16 09:54:20|10981.54|10981.54|10981.54|10981.54|10981.54|10981.54|10981.54|10981.54|0
1734342960000|2024-12-16 09:56:00|10974.38|10974.38|10970.99|10970.99|10974.38|10974.38|10970.99|10970.99|0
1734342970000|2024-12-16 09:56:10|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|10970.35|0
1734342980000|2024-12-16 09:56:20|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|0
1734343000000|2024-12-16 09:56:40|10968.87|10968.87|10968.15|10968.15|10968.87|10968.87|10968.15|10968.15|0
1734343020000|2024-12-16 09:57:00|10967.69|10967.69|10968.15|10968.15|10968.98|10968.98|10967.69|10967.69|0
1734343040000|2024-12-16 09:57:20|10966.21|10966.21|10965.28|10965.28|10966.21|10966.21|10965.28|10965.28|0
1734343070000|2024-12-16 09:57:50|10964.44|10964.44|10964.44|10964.44|10964.44|10964.44|10964.44|10964.44|0
1734343090000|2024-12-16 09:58:10|10963.69|10963.69|10964.33|10964.33|10964.33|10964.33|10963.69|10963.69|0
1734343130000|2024-12-16 09:58:50|10965.17|10965.17|10967.58|10967.58|10968.42|10968.42|10965.17|10965.17|0
1734343140000|2024-12-16 09:59:00|10968.23|10968.23|10969.74|10969.74|10969.74|10969.74|10967.39|10967.39|0
1734343150000|2024-12-16 09:59:10|10968.98|10968.98|10968.23|10968.23|10968.98|10968.98|10967.47|10967.47|0
1734343170000|2024-12-16 09:59:30|10967.29|10967.29|10968.01|10968.01|10968.01|10968.01|10967.29|10967.29|0
1734343180000|2024-12-16 09:59:40|10968.85|10968.85|10968.85|10968.85|10968.85|10968.85|10968.85|10968.85|0
1734343190000|2024-12-16 09:59:50|10968.13|10968.13|10968.13|10968.13|10968.13|10968.13|10968.13|10968.13|0
1734343200000|2024-12-16 10:00:00|10966.62|10966.62|10966.65|10966.65|10967.29|10967.29|10964.95|10964.95|0
1734343210000|2024-12-16 10:00:10|10965.2|10965.2|10963.69|10963.69|10965.2|10965.2|10963.69|10963.69|0
1734343220000|2024-12-16 10:00:20|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|0
1734343230000|2024-12-16 10:00:30|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|10963.69|0
1734343260000|2024-12-16 10:01:00|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|10964.45|0
1734343310000|2024-12-16 10:01:50|10963.15|10963.15|10963.15|10963.15|10963.15|10963.15|10963.15|10963.15|0
1734343320000|2024-12-16 10:02:00|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|10962.22|0
1734343330000|2024-12-16 10:02:10|10961.57|10961.57|10959.15|10959.15|10961.57|10961.57|10959.15|10959.15|0
1734343340000|2024-12-16 10:02:20|10956.35|10956.35|10949.42|10949.42|10956.35|10956.35|10949.42|10949.42|0
1734343350000|2024-12-16 10:02:30|10950.26|10950.26|10950.26|10950.26|10950.26|10950.26|10950.26|10950.26|0
1734343360000|2024-12-16 10:02:40|10949.5|10949.5|10948.67|10948.67|10949.5|10949.5|10948.67|10948.67|0
1734343370000|2024-12-16 10:02:50|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|0
1734343380000|2024-12-16 10:03:00|10952.27|10952.27|10953.83|10953.83|10953.83|10953.83|10952.27|10952.27|0
1734343390000|2024-12-16 10:03:10|10954.55|10954.55|10955.66|10955.66|10955.66|10955.66|10954.55|10954.55|0
1734343400000|2024-12-16 10:03:20|10956.42|10956.42|10958.68|10958.68|10958.68|10958.68|10956.42|10956.42|0
1734343420000|2024-12-16 10:03:40|10959.32|10959.32|10961.45|10961.45|10961.45|10961.45|10959.32|10959.32|0
1734343430000|2024-12-16 10:03:50|10962.56|10962.56|10963.67|10963.67|10963.67|10963.67|10962.56|10962.56|0
1734343450000|2024-12-16 10:04:10|10962.38|10962.38|10962.38|10962.38|10963.02|10963.02|10962.38|10962.38|0
1734343490000|2024-12-16 10:04:50|10963.21|10963.21|10963.21|10963.21|10963.21|10963.21|10963.21|10963.21|0
1734343520000|2024-12-16 10:05:20|10962.46|10962.46|10963.29|10963.29|10963.29|10963.29|10962.46|10962.46|0
1734343530000|2024-12-16 10:05:30|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|0
1734343540000|2024-12-16 10:05:40|10963.94|10963.94|10963.94|10963.94|10963.94|10963.94|10963.94|10963.94|0
1734343560000|2024-12-16 10:06:00|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|10964.58|0
1734343580000|2024-12-16 10:06:20|10963.83|10963.83|10960.87|10960.87|10963.83|10963.83|10960.87|10960.87|0
1734343590000|2024-12-16 10:06:30|10961.7|10961.7|10962.46|10962.46|10962.46|10962.46|10961.7|10961.7|0
1734343600000|2024-12-16 10:06:40|10963.75|10963.75|10963.1|10963.1|10963.75|10963.75|10963.1|10963.1|0
1734343620000|2024-12-16 10:07:00|10963.34|10963.34|10963.34|10963.34|10963.34|10963.34|10963.34|10963.34|0
1734343680000|2024-12-16 10:08:00|10959.26|10959.26|10959.48|10959.48|10959.48|10959.48|10959.26|10959.26|0
1734343710000|2024-12-16 10:08:30|10958.64|10958.64|10957.24|10957.24|10958.64|10958.64|10957.24|10957.24|0
1734343740000|2024-12-16 10:09:00|10957.36|10957.36|10957|10957|10958.09|10958.09|10957|10957|0
1734343780000|2024-12-16 10:09:40|10957.83|10957.83|10957.83|10957.83|10957.83|10957.83|10957.83|10957.83|0
1734343800000|2024-12-16 10:10:00|10958.48|10958.48|10958.48|10958.48|10958.48|10958.48|10958.48|10958.48|0
1734343810000|2024-12-16 10:10:10|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|10958.6|0
1734343850000|2024-12-16 10:10:50|10953.5|10953.5|10952.66|10952.66|10953.5|10953.5|10952.66|10952.66|0
1734343860000|2024-12-16 10:11:00|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|10950.72|0
1734343920000|2024-12-16 10:12:00|10950.12|10950.12|10950.36|10950.36|10950.36|10950.36|10949.52|10949.52|0
1734343930000|2024-12-16 10:12:10|10951.12|10951.12|10951.12|10951.12|10951.12|10951.12|10951.12|10951.12|0
1734343950000|2024-12-16 10:12:30|10951.76|10951.76|10953.92|10953.92|10954.67|10954.67|10951.76|10951.76|0
1734343970000|2024-12-16 10:12:50|10955.4|10955.4|10956.5|10956.5|10956.5|10956.5|10955.4|10955.4|0
1734343990000|2024-12-16 10:13:10|10955.85|10955.85|10955.85|10955.85|10955.85|10955.85|10955.85|10955.85|0
1734344000000|2024-12-16 10:13:20|10955.02|10955.02|10954.18|10954.18|10955.02|10955.02|10954.18|10954.18|0
1734344030000|2024-12-16 10:13:50|10954.3|10954.3|10955.14|10955.14|10955.14|10955.14|10954.3|10954.3|0
1734344040000|2024-12-16 10:14:00|10953.47|10953.47|10953.47|10953.47|10953.47|10953.47|10953.47|10953.47|0
1734344050000|2024-12-16 10:14:10|10952.71|10952.71|10954.84|10954.84|10954.84|10954.84|10952.71|10952.71|0
1734344060000|2024-12-16 10:14:20|10955.67|10955.67|10957.25|10957.25|10957.25|10957.25|10955.67|10955.67|0
1734344070000|2024-12-16 10:14:30|10955.58|10955.58|10957.09|10957.09|10957.09|10957.09|10955.58|10955.58|0
1734344080000|2024-12-16 10:14:40|10959.41|10959.41|10956.64|10956.64|10959.41|10959.41|10956.64|10956.64|0
1734344100000|2024-12-16 10:15:00|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|10956.52|0
1734344120000|2024-12-16 10:15:20|10956.76|10956.76|10956.76|10956.76|10956.76|10956.76|10956.76|10956.76|0
1734344140000|2024-12-16 10:15:40|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|10957.4|0
1734344150000|2024-12-16 10:15:50|10958.05|10958.05|10957.4|10957.4|10958.05|10958.05|10957.4|10957.4|0
1734344190000|2024-12-16 10:16:30|10956.76|10956.76|10956.76|10956.76|10956.76|10956.76|10956.76|10956.76|0
1734344220000|2024-12-16 10:17:00|10957.4|10957.4|10968.17|10968.17|10968.17|10968.17|10957.4|10957.4|0
1734344230000|2024-12-16 10:17:10|10970.18|10970.18|10972.93|10972.93|10972.93|10972.93|10969.46|10969.46|0
1734344240000|2024-12-16 10:17:20|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|10973.87|0
1734344250000|2024-12-16 10:17:30|10974.97|10974.97|10974.97|10974.97|10974.97|10974.97|10974.97|10974.97|0
1734344260000|2024-12-16 10:17:40|10974.33|10974.33|10976.59|10976.59|10976.59|10976.59|10974.33|10974.33|0
1734344280000|2024-12-16 10:18:00|10977.43|10977.43|10977.43|10977.43|10977.43|10977.43|10977.43|10977.43|0
1734344300000|2024-12-16 10:18:20|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|10976.78|0
1734344330000|2024-12-16 10:18:50|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|10978.29|0
1734344340000|2024-12-16 10:19:00|10977|10977|10977.84|10977.84|10977.84|10977.84|10977|10977|0
1734344370000|2024-12-16 10:19:30|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|0
1734344400000|2024-12-16 10:20:00|10977.84|10977.84|10977.84|10977.84|10977.84|10977.84|10977.84|10977.84|0
1734344420000|2024-12-16 10:20:20|10975.49|10975.49|10972.27|10972.27|10975.49|10975.49|10972.27|10972.27|0
1734344450000|2024-12-16 10:20:50|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|0
1734344460000|2024-12-16 10:21:00|10972.52|10972.52|10972.52|10972.52|10972.52|10972.52|10972.52|10972.52|0
1734344590000|2024-12-16 10:23:10|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|0
1734344730000|2024-12-16 10:25:30|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|0
1734344740000|2024-12-16 10:25:40|10970.27|10970.27|10968.23|10968.23|10970.27|10970.27|10968.23|10968.23|0
1734344810000|2024-12-16 10:26:50|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|0
1734344830000|2024-12-16 10:27:10|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|0
1734344870000|2024-12-16 10:27:50|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|10969.9|0
1734344930000|2024-12-16 10:28:50|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|10969.06|0
1734345000000|2024-12-16 10:30:00|10969.71|10969.71|10970.54|10970.54|10970.54|10970.54|10969.71|10969.71|0
1734345090000|2024-12-16 10:31:30|10969.71|10969.71|10969.71|10969.71|10969.71|10969.71|10969.71|10969.71|0
1734345140000|2024-12-16 10:32:20|10971|10971|10972.29|10972.29|10972.29|10972.29|10971|10971|0
1734345150000|2024-12-16 10:32:30|10972.93|10972.93|10987.06|10987.06|10987.06|10987.06|10972.93|10972.93|0
1734345160000|2024-12-16 10:32:40|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|0
1734345190000|2024-12-16 10:33:10|10986.88|10986.88|10986.88|10986.88|10986.88|10986.88|10986.88|10986.88|0
1734345210000|2024-12-16 10:33:30|10986.13|10986.13|10986.13|10986.13|10986.13|10986.13|10986.13|10986.13|0
1734345220000|2024-12-16 10:33:40|10986.88|10986.88|10987.64|10987.64|10987.64|10987.64|10986.88|10986.88|0
1734345230000|2024-12-16 10:33:50|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|10988.28|0
1734345250000|2024-12-16 10:34:10|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|0
1734345270000|2024-12-16 10:34:30|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|0
1734345340000|2024-12-16 10:35:40|10987.53|10987.53|10986.59|10986.59|10987.53|10987.53|10986.59|10986.59|0
1734345400000|2024-12-16 10:36:40|10981.76|10981.76|10981.57|10981.57|10981.76|10981.76|10980.47|10980.47|0
1734345410000|2024-12-16 10:36:50|10980.74|10980.74|10980.74|10980.74|10980.74|10980.74|10980.74|10980.74|0
1734345420000|2024-12-16 10:37:00|10979.23|10979.23|10979.23|10979.23|10979.23|10979.23|10979.23|10979.23|0
1734345440000|2024-12-16 10:37:20|10976.22|10976.22|10976.61|10976.61|10976.98|10976.98|10976.22|10976.22|0
1734345450000|2024-12-16 10:37:30|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|0
1734345480000|2024-12-16 10:38:00|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|0
1734345490000|2024-12-16 10:38:10|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|0
1734345520000|2024-12-16 10:38:40|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|10975.03|0
1734345560000|2024-12-16 10:39:20|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|0
1734345570000|2024-12-16 10:39:30|10976.32|10976.32|10976.32|10976.32|10976.32|10976.32|10976.32|10976.32|0
1734345610000|2024-12-16 10:40:10|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|10975.68|0
1734345620000|2024-12-16 10:40:20|10976.79|10976.79|10976.79|10976.79|10976.79|10976.79|10976.79|10976.79|0
1734345640000|2024-12-16 10:40:40|10975.85|10975.85|10974.34|10974.34|10975.85|10975.85|10974.34|10974.34|0
1734345690000|2024-12-16 10:41:30|10975.18|10975.18|10975.93|10975.93|10975.93|10975.93|10975.18|10975.18|0
1734345720000|2024-12-16 10:42:00|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|0
1734345740000|2024-12-16 10:42:20|10974|10974|10974|10974|10974|10974|10974|10974|0
1734345770000|2024-12-16 10:42:50|10973.16|10973.16|10972.41|10972.41|10973.16|10973.16|10972.41|10972.41|0
1734345790000|2024-12-16 10:43:10|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|0
1734345830000|2024-12-16 10:43:50|10972.22|10972.22|10972.22|10972.22|10972.22|10972.22|10972.22|10972.22|0
1734345870000|2024-12-16 10:44:30|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|10973.89|0
1734345890000|2024-12-16 10:44:50|10972.22|10972.22|10972.22|10972.22|10972.22|10972.22|10972.22|10972.22|0
1734345920000|2024-12-16 10:45:20|10972.86|10972.86|10972.86|10972.86|10972.86|10972.86|10972.86|10972.86|0
1734346030000|2024-12-16 10:47:10|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|0
1734346040000|2024-12-16 10:47:20|10971.93|10971.93|10973.33|10973.33|10973.33|10973.33|10971.93|10971.93|0
1734346050000|2024-12-16 10:47:30|10974.08|10974.08|10977.88|10977.88|10977.88|10977.88|10974.08|10974.08|0
1734346060000|2024-12-16 10:47:40|10978.71|10978.71|10977.23|10977.23|10978.71|10978.71|10977.23|10977.23|0
1734346070000|2024-12-16 10:47:50|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|10976.51|0
1734346100000|2024-12-16 10:48:20|10975.67|10975.67|10974.38|10974.38|10975.67|10975.67|10974.38|10974.38|0
1734346240000|2024-12-16 10:50:40|10975.11|10975.11|10975.11|10975.11|10975.11|10975.11|10975.11|10975.11|0
1734346250000|2024-12-16 10:50:50|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|0
1734346290000|2024-12-16 10:51:30|10976.4|10976.4|10976.4|10976.4|10976.4|10976.4|10976.4|10976.4|0
1734346300000|2024-12-16 10:51:40|10980.68|10980.68|10979.74|10979.74|10980.68|10980.68|10979.74|10979.74|0
1734346320000|2024-12-16 10:52:00|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|10979.09|0
1734346380000|2024-12-16 10:53:00|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|0
1734346480000|2024-12-16 10:54:40|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|0
1734346490000|2024-12-16 10:54:50|10982.99|10982.99|10983.64|10983.64|10983.64|10983.64|10982.99|10982.99|0
1734346530000|2024-12-16 10:55:30|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|0
1734346660000|2024-12-16 10:57:40|10979.47|10979.47|10978.74|10978.74|10979.47|10979.47|10978.74|10978.74|0
1734346750000|2024-12-16 10:59:10|10979.39|10979.39|10979.39|10979.39|10979.39|10979.39|10979.39|10979.39|0
1734346780000|2024-12-16 10:59:40|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|10980.03|0
1734346790000|2024-12-16 10:59:50|10979.28|10979.28|10979.28|10979.28|10979.28|10979.28|10979.28|10979.28|0
1734346800000|2024-12-16 11:00:00|10977.99|10977.99|10977.99|10977.99|10977.99|10977.99|10977.99|10977.99|0
1734346890000|2024-12-16 11:01:30|10977.05|10977.05|10977.05|10977.05|10977.05|10977.05|10977.05|10977.05|0
1734346910000|2024-12-16 11:01:50|10976.3|10976.3|10972.51|10972.51|10976.3|10976.3|10972.51|10972.51|0
1734346920000|2024-12-16 11:02:00|10969.61|10969.61|10969.61|10969.61|10969.61|10969.61|10969.61|10969.61|0
1734346930000|2024-12-16 11:02:10|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|10968.97|0
1734346940000|2024-12-16 11:02:20|10968.32|10968.32|10962.39|10962.39|10968.97|10968.97|10962.39|10962.39|0
1734346950000|2024-12-16 11:02:30|10961.29|10961.29|10961.29|10961.29|10961.29|10961.29|10961.29|10961.29|0
1734346960000|2024-12-16 11:02:40|10960.56|10960.56|10950.83|10950.83|10960.56|10960.56|10950.83|10950.83|0
1734346980000|2024-12-16 11:03:00|10948.9|10948.9|10947.31|10947.31|10948.9|10948.9|10947.31|10947.31|0
1734346990000|2024-12-16 11:03:10|10945.83|10945.83|10945.83|10945.83|10945.83|10945.83|10945.83|10945.83|0
1734347010000|2024-12-16 11:03:30|10946.66|10946.66|10946.66|10946.66|10946.66|10946.66|10946.66|10946.66|0
1734347020000|2024-12-16 11:03:40|10946.02|10946.02|10944.91|10944.91|10946.02|10946.02|10944.91|10944.91|0
1734347070000|2024-12-16 11:04:30|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|10943.62|0
1734347080000|2024-12-16 11:04:40|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|10942.78|0
1734347090000|2024-12-16 11:04:50|10941.12|10941.12|10942.06|10942.06|10942.06|10942.06|10941.12|10941.12|0
1734347110000|2024-12-16 11:05:10|10942.3|10942.3|10939.14|10939.14|10942.54|10942.54|10939.14|10939.14|0
1734347120000|2024-12-16 11:05:20|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|0
1734347130000|2024-12-16 11:05:30|10937.13|10937.13|10942.77|10942.77|10942.77|10942.77|10937.13|10937.13|0
1734347150000|2024-12-16 11:05:50|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|10941.48|0
1734347170000|2024-12-16 11:06:10|10944.46|10944.46|10947.84|10947.84|10947.84|10947.84|10944.46|10944.46|0
1734347180000|2024-12-16 11:06:20|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|0
1734347190000|2024-12-16 11:06:30|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|10946.25|0
1734347230000|2024-12-16 11:07:10|10946.43|10946.43|10947.37|10947.37|10947.37|10947.37|10946.43|10946.43|0
1734347250000|2024-12-16 11:07:30|10946.08|10946.08|10945.32|10945.32|10946.08|10946.08|10945.32|10945.32|0
1734347260000|2024-12-16 11:07:40|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|0
1734347320000|2024-12-16 11:08:40|10940.44|10940.44|10938.93|10938.93|10940.44|10940.44|10938.93|10938.93|0
1734347360000|2024-12-16 11:09:20|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|10937.64|0
1734347440000|2024-12-16 11:10:40|10935.14|10935.14|10923.36|10923.36|10935.14|10935.14|10922.71|10922.71|0
1734347460000|2024-12-16 11:11:00|10924.19|10924.19|10925.3|10925.3|10925.3|10925.3|10924.19|10924.19|0
1734347470000|2024-12-16 11:11:10|10925.94|10925.94|10925.94|10925.94|10925.94|10925.94|10925.94|10925.94|0
1734347480000|2024-12-16 11:11:20|10927.23|10927.23|10926.59|10926.59|10927.23|10927.23|10926.59|10926.59|0
1734347510000|2024-12-16 11:11:50|10927.42|10927.42|10927.42|10927.42|10927.42|10927.42|10927.42|10927.42|0
1734347520000|2024-12-16 11:12:00|10930.65|10930.65|10932.16|10932.16|10932.16|10932.16|10930.65|10930.65|0
1734347530000|2024-12-16 11:12:10|10933.99|10933.99|10937.4|10937.4|10937.4|10937.4|10933.99|10933.99|0
1734347550000|2024-12-16 11:12:30|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|0
1734347570000|2024-12-16 11:12:50|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|10937.78|0
1734347600000|2024-12-16 11:13:20|10938.72|10938.72|10938.72|10938.72|10938.72|10938.72|10938.72|10938.72|0
1734347610000|2024-12-16 11:13:30|10936.38|10936.38|10935.73|10935.73|10936.38|10936.38|10935.73|10935.73|0
1734347680000|2024-12-16 11:14:40|10935.09|10935.09|10935.73|10935.73|10935.73|10935.73|10935.09|10935.09|0
1734347700000|2024-12-16 11:15:00|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|0
1734347730000|2024-12-16 11:15:30|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|0
1734347740000|2024-12-16 11:15:40|10937.13|10937.13|10938.56|10938.56|10938.56|10938.56|10936.41|10936.41|0
1734347760000|2024-12-16 11:16:00|10937.05|10937.05|10937.05|10937.05|10937.05|10937.05|10937.05|10937.05|0
1734347830000|2024-12-16 11:17:10|10936.12|10936.12|10937.05|10937.05|10937.05|10937.05|10936.12|10936.12|0
1734347840000|2024-12-16 11:17:20|10936.22|10936.22|10936.22|10936.22|10936.22|10936.22|10936.22|10936.22|0
1734347850000|2024-12-16 11:17:30|10937.05|10937.05|10937.05|10937.05|10937.05|10937.05|10937.05|10937.05|0
1734347900000|2024-12-16 11:18:20|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|10934.47|0
1734347910000|2024-12-16 11:18:30|10935.98|10935.98|10935.98|10935.98|10935.98|10935.98|10935.98|10935.98|0
1734347920000|2024-12-16 11:18:40|10935.23|10935.23|10935.98|10935.98|10935.98|10935.98|10935.23|10935.23|0
1734347940000|2024-12-16 11:19:00|10937.38|10937.38|10938.67|10938.67|10938.67|10938.67|10937.38|10937.38|0
1734347950000|2024-12-16 11:19:10|10939.51|10939.51|10940.8|10940.8|10940.8|10940.8|10939.51|10939.51|0
1734347980000|2024-12-16 11:19:40|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|0
1734347990000|2024-12-16 11:19:50|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|0
1734348000000|2024-12-16 11:20:00|10938.56|10938.56|10936.34|10936.34|10938.56|10938.56|10935.41|10935.41|0
1734348010000|2024-12-16 11:20:10|10934.65|10934.65|10932.61|10932.61|10934.65|10934.65|10932.61|10932.61|0
1734348030000|2024-12-16 11:20:30|10931.67|10931.67|10931.67|10931.67|10931.67|10931.67|10930.74|10930.74|0
1734348050000|2024-12-16 11:20:50|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|0
1734348090000|2024-12-16 11:21:30|10932.72|10932.72|10934.3|10934.3|10934.3|10934.3|10932.72|10932.72|0
1734348120000|2024-12-16 11:22:00|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|0
1734348180000|2024-12-16 11:23:00|10930.88|10930.88|10932.17|10932.17|10932.17|10932.17|10930.88|10930.88|0
1734348210000|2024-12-16 11:23:30|10932.82|10932.82|10936.27|10936.27|10936.27|10936.27|10932.82|10932.82|0
1734348220000|2024-12-16 11:23:40|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|0
1734348350000|2024-12-16 11:25:50|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|10935.6|0
1734348390000|2024-12-16 11:26:30|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|0
1734348420000|2024-12-16 11:27:00|10937.64|10937.64|10938.4|10938.4|10938.4|10938.4|10937.64|10937.64|0
1734348520000|2024-12-16 11:28:40|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|0
1734348550000|2024-12-16 11:29:10|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|10938.01|0
1734348650000|2024-12-16 11:30:50|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|0
1734348670000|2024-12-16 11:31:10|10940.59|10940.59|10940.59|10940.59|10940.59|10940.59|10940.59|10940.59|0
1734348680000|2024-12-16 11:31:20|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|10939.95|0
1734348800000|2024-12-16 11:33:20|10941.24|10941.24|10940.59|10940.59|10941.24|10941.24|10940.59|10940.59|0
1734348810000|2024-12-16 11:33:30|10939.03|10939.03|10937.44|10937.44|10939.03|10939.03|10937.44|10937.44|0
1734348850000|2024-12-16 11:34:10|10941.46|10941.46|10941.54|10941.54|10941.54|10941.54|10940.81|10940.81|0
1734348900000|2024-12-16 11:35:00|10943.47|10943.47|10943.47|10943.47|10943.47|10943.47|10943.47|10943.47|0
1734348920000|2024-12-16 11:35:20|10945.69|10945.69|10946.33|10946.33|10946.33|10946.33|10945.69|10945.69|0
1734348930000|2024-12-16 11:35:30|10947.09|10947.09|10947.92|10947.92|10947.92|10947.92|10947.09|10947.09|0
1734348940000|2024-12-16 11:35:40|10948.65|10948.65|10949.37|10949.37|10949.37|10949.37|10948.65|10948.65|0
1734348950000|2024-12-16 11:35:50|10950.31|10950.31|10951.24|10951.24|10951.24|10951.24|10950.31|10950.31|0
1734349000000|2024-12-16 11:36:40|10952.91|10952.91|10952.08|10952.08|10952.91|10952.91|10952.08|10952.08|0
1734349020000|2024-12-16 11:37:00|10952.83|10952.83|10954.52|10954.52|10954.52|10954.52|10952.83|10952.83|0
1734349040000|2024-12-16 11:37:20|10956.46|10956.46|10957.29|10957.29|10957.29|10957.29|10956.46|10956.46|0
1734349050000|2024-12-16 11:37:30|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|10957.94|0
1734349070000|2024-12-16 11:37:50|10957.29|10957.29|10957.29|10957.29|10957.29|10957.29|10957.29|10957.29|0
1734349100000|2024-12-16 11:38:20|10957.94|10957.94|10958.58|10958.58|10958.58|10958.58|10957.94|10957.94|0
1734349110000|2024-12-16 11:38:30|10957.65|10957.65|10958.58|10958.58|10958.58|10958.58|10957.65|10957.65|0
1734349140000|2024-12-16 11:39:00|10959.98|10959.98|10967.2|10967.2|10967.32|10967.32|10959.98|10959.98|0
1734349160000|2024-12-16 11:39:20|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|10968.87|0
1734349210000|2024-12-16 11:40:10|10969.62|10969.62|10969.62|10969.62|10969.62|10969.62|10969.62|10969.62|0
1734349240000|2024-12-16 11:40:40|10968.87|10968.87|10968.03|10968.03|10968.87|10968.87|10968.03|10968.03|0
1734349350000|2024-12-16 11:42:30|10969.32|10969.32|10969.32|10969.32|10969.32|10969.32|10969.32|10969.32|0
1734349360000|2024-12-16 11:42:40|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|10970.16|0
1734349370000|2024-12-16 11:42:50|10970.8|10970.8|10970.8|10970.8|10970.8|10970.8|10970.8|10970.8|0
1734349440000|2024-12-16 11:44:00|10970.05|10970.05|10970.05|10970.05|10970.05|10970.05|10970.05|10970.05|0
1734349450000|2024-12-16 11:44:10|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|10970.69|0
1734349480000|2024-12-16 11:44:40|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|0
1734349490000|2024-12-16 11:44:50|10970.5|10970.5|10971.79|10971.79|10971.79|10971.79|10970.5|10970.5|0
1734349510000|2024-12-16 11:45:10|10972.55|10972.55|10973.27|10973.27|10973.27|10973.27|10972.55|10972.55|0
1734349540000|2024-12-16 11:45:40|10974.78|10974.78|10974.78|10974.78|10974.78|10974.78|10974.78|10974.78|0
1734349550000|2024-12-16 11:45:50|10976.45|10976.45|10976.45|10976.45|10976.45|10976.45|10976.45|10976.45|0
1734349560000|2024-12-16 11:46:00|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|10977.1|0
1734349610000|2024-12-16 11:46:50|10976.26|10976.26|10976.26|10976.26|10976.26|10976.26|10976.26|10976.26|0
1734349620000|2024-12-16 11:47:00|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|0
1734349670000|2024-12-16 11:47:50|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|10973.93|0
1734349750000|2024-12-16 11:49:10|10974.58|10974.58|10974.58|10974.58|10974.58|10974.58|10974.58|10974.58|0
1734349770000|2024-12-16 11:49:30|10975.22|10975.22|10975.22|10975.22|10975.22|10975.22|10975.22|10975.22|0
1734349800000|2024-12-16 11:50:00|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|0
1734349840000|2024-12-16 11:50:40|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|10977.24|0
1734349850000|2024-12-16 11:50:50|10976.59|10976.59|10976.59|10976.59|10976.59|10976.59|10976.59|10976.59|0
1734349860000|2024-12-16 11:51:00|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|0
1734349880000|2024-12-16 11:51:20|10976.59|10976.59|10976.59|10976.59|10976.59|10976.59|10976.59|10976.59|0
1734349900000|2024-12-16 11:51:40|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|0
1734349910000|2024-12-16 11:51:50|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|10975.71|0
1734350010000|2024-12-16 11:53:30|10974.87|10974.87|10974.87|10974.87|10974.87|10974.87|10974.87|10974.87|0
1734350030000|2024-12-16 11:53:50|10975.52|10975.52|10976.16|10976.16|10976.16|10976.16|10975.52|10975.52|0
1734350050000|2024-12-16 11:54:10|10977.27|10977.27|10977.27|10977.27|10977.27|10977.27|10977.27|10977.27|0
1734350060000|2024-12-16 11:54:20|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|0
1734350220000|2024-12-16 11:57:00|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|10973.72|0
1734350250000|2024-12-16 11:57:30|10974.44|10974.44|10975.16|10975.16|10975.16|10975.16|10974.44|10974.44|0
1734350260000|2024-12-16 11:57:40|10975.89|10975.89|10976.61|10976.61|10976.61|10976.61|10975.89|10975.89|0
1734350270000|2024-12-16 11:57:50|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|10975.89|0
1734350280000|2024-12-16 11:58:00|10975.05|10975.05|10973.36|10973.36|10975.05|10975.05|10972.72|10972.72|0
1734350290000|2024-12-16 11:58:10|10972.25|10972.25|10971.95|10971.95|10972.71|10972.71|10971.42|10971.42|0
1734350310000|2024-12-16 11:58:30|10964.94|10964.94|10966.27|10966.27|10967.75|10967.75|10964.94|10964.94|0
1734350320000|2024-12-16 11:58:40|10965.51|10965.51|10964.79|10964.79|10965.51|10965.51|10964.79|10964.79|0
1734350330000|2024-12-16 11:58:50|10965.63|10965.63|10965.63|10965.63|10965.63|10965.63|10965.63|10965.63|0
1734350340000|2024-12-16 11:59:00|10967.5|10967.5|10967.5|10967.5|10967.5|10967.5|10967.5|10967.5|0
1734350350000|2024-12-16 11:59:10|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|0
1734350370000|2024-12-16 11:59:30|10966.69|10966.69|10965.97|10965.97|10966.69|10966.69|10965.97|10965.97|0
1734350400000|2024-12-16 12:00:00|10967.84|10967.84|10967.84|10967.84|10967.84|10967.84|10967.84|10967.84|0
1734350410000|2024-12-16 12:00:10|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|0
1734350430000|2024-12-16 12:00:30|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|0
1734350460000|2024-12-16 12:01:00|10968.49|10968.49|10967.92|10967.92|10968.49|10968.49|10967.2|10967.2|0
1734350520000|2024-12-16 12:02:00|10970.14|10970.14|10969.78|10969.78|10970.14|10970.14|10969.78|10969.78|0
1734350660000|2024-12-16 12:04:20|10968.27|10968.27|10969.03|10969.03|10969.03|10969.03|10968.27|10968.27|0
1734350690000|2024-12-16 12:04:50|10969.78|10969.78|10969.78|10969.78|10969.78|10969.78|10969.78|10969.78|0
1734350700000|2024-12-16 12:05:00|10970.72|10970.72|10972.49|10972.49|10972.49|10972.49|10970.72|10970.72|0
1734350730000|2024-12-16 12:05:30|10971.55|10971.55|10972.49|10972.49|10972.49|10972.49|10971.55|10971.55|0
1734350740000|2024-12-16 12:05:40|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|0
1734350760000|2024-12-16 12:06:00|10974.15|10974.15|10973.21|10973.21|10974.15|10974.15|10973.21|10973.21|0
1734350770000|2024-12-16 12:06:10|10972.28|10972.28|10972.28|10972.28|10972.28|10972.28|10972.28|10972.28|0
1734350780000|2024-12-16 12:06:20|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|10972.92|0
1734350790000|2024-12-16 12:06:30|10973.57|10973.57|10974.21|10974.21|10974.21|10974.21|10973.57|10973.57|0
1734350940000|2024-12-16 12:09:00|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|0
1734351000000|2024-12-16 12:10:00|10976.28|10976.28|10976.28|10976.28|10976.28|10976.28|10976.28|10976.28|0
1734351050000|2024-12-16 12:10:50|10976.93|10976.93|10976.93|10976.93|10976.93|10976.93|10976.93|10976.93|0
1734351060000|2024-12-16 12:11:00|10976.17|10976.17|10974.67|10974.67|10976.17|10976.17|10974.67|10974.67|0
1734351090000|2024-12-16 12:11:30|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|0
1734351110000|2024-12-16 12:11:50|10974.67|10974.67|10973.83|10973.83|10974.67|10974.67|10973.83|10973.83|0
1734351210000|2024-12-16 12:13:30|10973.93|10973.93|10974.77|10974.77|10974.77|10974.77|10973.93|10973.93|0
1734351220000|2024-12-16 12:13:40|10974.01|10974.01|10973.37|10973.37|10974.01|10974.01|10973.37|10973.37|0
1734351290000|2024-12-16 12:14:50|10976.79|10976.79|10978.94|10978.94|10980.02|10980.02|10976.79|10976.79|0
1734351310000|2024-12-16 12:15:10|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|0
1734351350000|2024-12-16 12:15:50|10977.46|10977.46|10977.46|10977.46|10977.46|10977.46|10977.46|10977.46|0
1734351360000|2024-12-16 12:16:00|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|10977.38|0
1734351430000|2024-12-16 12:17:10|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|10978.32|0
1734351440000|2024-12-16 12:17:20|10975.15|10975.15|10974.52|10974.52|10976.08|10976.08|10974.52|10974.52|0
1734351460000|2024-12-16 12:17:40|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|10973.42|0
1734351500000|2024-12-16 12:18:20|10974.25|10974.25|10974.25|10974.25|10974.25|10974.25|10974.25|10974.25|0
1734351530000|2024-12-16 12:18:50|10973.5|10973.5|10973.5|10973.5|10973.5|10973.5|10973.5|10973.5|0
1734351640000|2024-12-16 12:20:40|10972.39|10972.39|10970.44|10970.44|10972.39|10972.39|10970.44|10970.44|0
1734351710000|2024-12-16 12:21:50|10969.51|10969.51|10969.51|10969.51|10969.51|10969.51|10968.86|10968.86|0
1734351780000|2024-12-16 12:23:00|10968.79|10968.79|10968.26|10968.26|10968.91|10968.91|10967.54|10967.54|0
1734351790000|2024-12-16 12:23:10|10968.38|10968.38|10968.38|10968.38|10968.38|10968.38|10968.38|10968.38|0
1734351820000|2024-12-16 12:23:40|10967.45|10967.45|10968.38|10968.38|10968.38|10968.38|10967.45|10967.45|0
1734351830000|2024-12-16 12:23:50|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|0
1734351870000|2024-12-16 12:24:30|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|10966.79|0
1734351880000|2024-12-16 12:24:40|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|0
1734351940000|2024-12-16 12:25:40|10964.41|10964.41|10964.41|10964.41|10964.41|10964.41|10964.41|10964.41|0
1734351970000|2024-12-16 12:26:10|10963.3|10963.3|10964.14|10964.14|10964.14|10964.14|10963.3|10963.3|0
1734352010000|2024-12-16 12:26:50|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|0
1734352060000|2024-12-16 12:27:40|10963.85|10963.85|10964.78|10964.78|10964.78|10964.78|10963.85|10963.85|0
1734352090000|2024-12-16 12:28:10|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|10965.43|0
1734352110000|2024-12-16 12:28:30|10966.26|10966.26|10970.48|10970.48|10970.48|10970.48|10966.26|10966.26|0
1734352150000|2024-12-16 12:29:10|10971.32|10971.32|10970.48|10970.48|10971.32|10971.32|10970.48|10970.48|0
1734352170000|2024-12-16 12:29:30|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|0
1734352230000|2024-12-16 12:30:30|10970.29|10970.29|10971.05|10971.05|10971.05|10971.05|10970.29|10970.29|0
1734352280000|2024-12-16 12:31:20|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|10970.4|0
1734352330000|2024-12-16 12:32:10|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|10969.76|0
1734352340000|2024-12-16 12:32:20|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|10970.51|0
1734352360000|2024-12-16 12:32:40|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|0
1734352370000|2024-12-16 12:32:50|10970.51|10970.51|10971.16|10971.16|10971.16|10971.16|10970.51|10970.51|0
1734352380000|2024-12-16 12:33:00|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|0
1734352470000|2024-12-16 12:34:30|10970.94|10970.94|10971.88|10971.88|10971.88|10971.88|10970.94|10970.94|0
1734352510000|2024-12-16 12:35:10|10972.71|10972.71|10971.88|10971.88|10972.71|10972.71|10971.88|10971.88|0
1734352540000|2024-12-16 12:35:40|10971.23|10971.23|10970.99|10970.99|10971.23|10971.23|10970.99|10970.99|0
1734352570000|2024-12-16 12:36:10|10969.48|10969.48|10967.71|10967.71|10969.48|10969.48|10966.88|10966.88|0
1734352630000|2024-12-16 12:37:10|10969|10969|10969|10969|10969|10969|10969|10969|0
1734352650000|2024-12-16 12:37:30|10968.36|10968.36|10968.36|10968.36|10968.36|10968.36|10968.36|10968.36|0
1734352660000|2024-12-16 12:37:40|10969|10969|10969|10969|10969|10969|10969|10969|0
1734352680000|2024-12-16 12:38:00|10968.36|10968.36|10968.36|10968.36|10968.36|10968.36|10968.36|10968.36|0
1734352700000|2024-12-16 12:38:20|10967.25|10967.25|10967.25|10967.25|10967.25|10967.25|10965.74|10965.74|0
1734352740000|2024-12-16 12:39:00|10968.08|10968.08|10968.08|10968.08|10968.08|10968.08|10968.08|10968.08|0
1734352760000|2024-12-16 12:39:20|10967.84|10967.84|10967.84|10967.84|10967.84|10967.84|10967.84|10967.84|0
1734352780000|2024-12-16 12:39:40|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|10968.68|0
1734352880000|2024-12-16 12:41:20|10974.45|10974.45|10985.72|10985.72|10985.72|10985.72|10974.45|10974.45|0
1734352900000|2024-12-16 12:41:40|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|10987.39|0
1734352960000|2024-12-16 12:42:40|10988.11|10988.11|10988.16|10988.16|10988.24|10988.24|10987.51|10987.51|0
1734352980000|2024-12-16 12:43:00|10987.43|10987.43|10987.43|10987.43|10987.43|10987.43|10987.43|10987.43|0
1734353080000|2024-12-16 12:44:40|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|0
1734353110000|2024-12-16 12:45:10|10986.98|10986.98|10987.62|10987.62|10987.62|10987.62|10986.98|10986.98|0
1734353150000|2024-12-16 12:45:50|10988.38|10988.38|10988.38|10988.38|10988.38|10988.38|10988.38|10988.38|0
1734353160000|2024-12-16 12:46:00|10990.05|10990.05|10991.53|10991.53|10991.53|10991.53|10990.05|10990.05|0
1734353170000|2024-12-16 12:46:10|10994.85|10994.85|10993.39|10993.39|10994.85|10994.85|10992.63|10992.63|0
1734353180000|2024-12-16 12:46:20|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|10995.26|0
1734353200000|2024-12-16 12:46:40|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|0
1734353220000|2024-12-16 12:47:00|10997.09|10997.09|10997.09|10997.09|10997.09|10997.09|10997.09|10997.09|0
1734353230000|2024-12-16 12:47:10|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|10996.52|0
1734353280000|2024-12-16 12:48:00|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|10995.77|0
1734353380000|2024-12-16 12:49:40|10995.05|10995.05|10995.05|10995.05|10995.05|10995.05|10995.05|10995.05|0
1734353400000|2024-12-16 12:50:00|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|10992.47|0
1734353480000|2024-12-16 12:51:20|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|10993.11|0
1734353530000|2024-12-16 12:52:10|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|0
1734353570000|2024-12-16 12:52:50|10993.47|10993.47|10994.4|10994.4|10994.4|10994.4|10993.47|10993.47|0
1734353590000|2024-12-16 12:53:10|10993.76|10993.76|10994.51|10994.51|10994.51|10994.51|10993.76|10993.76|0
1734353650000|2024-12-16 12:54:10|10995.35|10995.35|11000.24|11000.24|11000.99|11000.99|10995.35|10995.35|0
1734353660000|2024-12-16 12:54:20|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|11001.35|0
1734353670000|2024-12-16 12:54:30|11001.47|11001.47|11001.59|11001.59|11001.59|11001.59|11001.47|11001.47|0
1734353690000|2024-12-16 12:54:50|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|11001.95|0
1734353740000|2024-12-16 12:55:40|11002.6|11002.6|11002.6|11002.6|11002.6|11002.6|11002.6|11002.6|0
1734353770000|2024-12-16 12:56:10|11001.31|11001.31|11001.31|11001.31|11001.31|11001.31|11001.31|11001.31|0
1734353820000|2024-12-16 12:57:00|11000.55|11000.55|11000.55|11000.55|11000.55|11000.55|11000.55|11000.55|0
1734353890000|2024-12-16 12:58:10|11001.84|11001.84|11001.84|11001.84|11001.84|11001.84|11001.84|11001.84|0
1734353920000|2024-12-16 12:58:40|11002.6|11002.6|11008.71|11008.71|11009.1|11009.1|11002.6|11002.6|0
1734353960000|2024-12-16 12:59:20|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|0
1734354000000|2024-12-16 13:00:00|11007.05|11007.05|11007.05|11007.05|11007.05|11007.05|11007.05|11007.05|0
1734354010000|2024-12-16 13:00:10|11005.38|11005.38|11004.45|11004.45|11005.38|11005.38|11004.45|11004.45|0
1734354020000|2024-12-16 13:00:20|11003.16|11003.16|11003.16|11003.16|11003.16|11003.16|11003.16|11003.16|0
1734354060000|2024-12-16 13:01:00|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|0
1734354080000|2024-12-16 13:01:20|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|11001.83|0
1734354120000|2024-12-16 13:02:00|11003.12|11003.12|11003.12|11003.12|11003.12|11003.12|11003.12|11003.12|0
1734354130000|2024-12-16 13:02:10|11002.29|11002.29|11003.12|11003.12|11003.12|11003.12|11002.29|11002.29|0
1734354150000|2024-12-16 13:02:30|11003.77|11003.77|11004.41|11004.41|11004.41|11004.41|11003.77|11003.77|0
1734354160000|2024-12-16 13:02:40|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|0
1734354200000|2024-12-16 13:03:20|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|0
1734354220000|2024-12-16 13:03:40|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|0
1734354490000|2024-12-16 13:08:10|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|0
1734354500000|2024-12-16 13:08:20|11010.17|11010.17|11010.17|11010.17|11010.17|11010.17|11010.17|11010.17|0
1734354510000|2024-12-16 13:08:30|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|11010.93|0
1734354590000|2024-12-16 13:09:50|11009.45|11009.45|11008.61|11008.61|11009.45|11009.45|11008.61|11008.61|0
1734354660000|2024-12-16 13:11:00|11011.12|11011.12|11012.81|11012.81|11013.74|11013.74|11011.12|11011.12|0
1734354670000|2024-12-16 13:11:10|11012.16|11012.16|11014.61|11014.61|11014.61|11014.61|11012.16|11012.16|0
1734354680000|2024-12-16 13:11:20|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|11015.44|0
1734354700000|2024-12-16 13:11:40|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|11013.85|0
1734354730000|2024-12-16 13:12:10|11014.5|11014.5|11015.94|11015.94|11015.94|11015.94|11014.5|11014.5|0
1734354760000|2024-12-16 13:12:40|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|11015.3|0
1734354770000|2024-12-16 13:12:50|11014.01|11014.01|11014.01|11014.01|11014.01|11014.01|11014.01|11014.01|0
1734354820000|2024-12-16 13:13:40|11015.68|11015.68|11016.32|11016.32|11016.32|11016.32|11015.68|11015.68|0
1734354880000|2024-12-16 13:14:40|11017.05|11017.05|11016.21|11016.21|11017.05|11017.05|11016.21|11016.21|0
1734354900000|2024-12-16 13:15:00|11016.86|11016.86|11019.36|11019.36|11019.36|11019.36|11016.86|11016.86|0
1734354930000|2024-12-16 13:15:30|11018.43|11018.43|11019.36|11019.36|11019.36|11019.36|11018.43|11018.43|0
1734354940000|2024-12-16 13:15:40|11021.98|11021.98|11026.05|11026.05|11026.05|11026.05|11021.98|11021.98|0
1734354960000|2024-12-16 13:16:00|11027.92|11027.92|11030.72|11030.72|11030.72|11030.72|11026.98|11026.98|0
1734354980000|2024-12-16 13:16:20|11032.16|11032.16|11030.04|11030.04|11032.16|11032.16|11030.04|11030.04|0
1734354990000|2024-12-16 13:16:30|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|11030.87|0
1734355010000|2024-12-16 13:16:50|11030.23|11030.23|11028.72|11028.72|11030.23|11030.23|11028.72|11028.72|0
1734355040000|2024-12-16 13:17:20|11027.78|11027.78|11026.95|11026.95|11027.78|11027.78|11026.95|11026.95|0
1734355120000|2024-12-16 13:18:40|11026.01|11026.01|11026.01|11026.01|11026.01|11026.01|11026.01|11026.01|0
1734355140000|2024-12-16 13:19:00|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|11026.85|0
1734355220000|2024-12-16 13:20:20|11022.8|11022.8|11023.63|11023.63|11023.63|11023.63|11022.8|11022.8|0
1734355270000|2024-12-16 13:21:10|11024.28|11024.28|11022.06|11022.06|11024.28|11024.28|11022.06|11022.06|0
1734355280000|2024-12-16 13:21:20|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|0
1734355310000|2024-12-16 13:21:50|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|11020.05|0
1734355340000|2024-12-16 13:22:20|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|0
1734355370000|2024-12-16 13:22:50|11020.05|11020.05|11017.44|11017.44|11020.05|11020.05|11017.44|11017.44|0
1734355380000|2024-12-16 13:23:00|11019.11|11019.11|11016.09|11016.09|11019.11|11019.11|11016.09|11016.09|0
1734355390000|2024-12-16 13:23:10|11016.85|11016.85|11018.79|11018.79|11019.63|11019.63|11016.85|11016.85|0
1734355430000|2024-12-16 13:23:50|11019.52|11019.52|11021.29|11021.29|11021.29|11021.29|11019.52|11019.52|0
1734355440000|2024-12-16 13:24:00|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|0
1734355480000|2024-12-16 13:24:40|11021.74|11021.74|11021.74|11021.74|11021.74|11021.74|11021.74|11021.74|0
1734355500000|2024-12-16 13:25:00|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|11022.58|0
1734355510000|2024-12-16 13:25:10|11021.64|11021.64|11019.32|11019.32|11022.58|11022.58|11019.32|11019.32|0
1734355520000|2024-12-16 13:25:20|11017.45|11017.45|11018.28|11018.28|11018.28|11018.28|11017.45|11017.45|0
1734355540000|2024-12-16 13:25:40|11017.53|11017.53|11016.24|11016.24|11017.53|11017.53|11016.24|11016.24|0
1734355550000|2024-12-16 13:25:50|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|0
1734355600000|2024-12-16 13:26:40|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|11016.24|0
1734355630000|2024-12-16 13:27:10|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|0
1734355650000|2024-12-16 13:27:30|11014.65|11014.65|11014.65|11014.65|11014.65|11014.65|11014.65|11014.65|0
1734355670000|2024-12-16 13:27:50|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|0
1734355700000|2024-12-16 13:28:20|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|11012.98|0
1734355720000|2024-12-16 13:28:40|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|0
1734355730000|2024-12-16 13:28:50|11013.89|11013.89|11015.56|11015.56|11015.56|11015.56|11013.89|11013.89|0
1734355740000|2024-12-16 13:29:00|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|0
1734355790000|2024-12-16 13:29:50|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|0
1734355800000|2024-12-16 13:30:00|11016.01|11016.01|11015.89|11015.89|11016.01|11016.01|11015.89|11015.89|0
1734355810000|2024-12-16 13:30:10|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|0
1734355840000|2024-12-16 13:30:40|11017.66|11017.66|11019.81|11019.81|11019.81|11019.81|11017.66|11017.66|0
1734355860000|2024-12-16 13:31:00|11019.17|11019.17|11018.44|11018.44|11019.17|11019.17|11018.44|11018.44|0
1734355870000|2024-12-16 13:31:10|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|11016.13|0
1734355890000|2024-12-16 13:31:30|11015.19|11015.19|11015.29|11015.29|11016.13|11016.13|11015.19|11015.19|0
1734355930000|2024-12-16 13:32:10|11014.36|11014.36|11013.07|11013.07|11014.36|11014.36|11013.07|11013.07|0
1734355940000|2024-12-16 13:32:20|11009.87|11009.87|11007.65|11007.65|11009.87|11009.87|11007.65|11007.65|0
1734355950000|2024-12-16 13:32:30|11005.98|11005.98|10996.58|10996.58|11005.98|11005.98|10996.58|10996.58|0
1734355960000|2024-12-16 13:32:40|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|0
1734355980000|2024-12-16 13:33:00|10996.5|10996.5|10996.5|10996.5|10996.5|10996.5|10996.5|10996.5|0
1734356000000|2024-12-16 13:33:20|10999.17|10999.17|11002.28|11002.28|11002.28|11002.28|10999.17|10999.17|0
1734356010000|2024-12-16 13:33:30|11002.76|11002.76|11002.76|11002.76|11002.76|11002.76|11002.76|11002.76|0
1734356040000|2024-12-16 13:34:00|11004.21|11004.21|11004.21|11004.21|11004.21|11004.21|11004.21|11004.21|0
1734356050000|2024-12-16 13:34:10|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|11005.05|0
1734356090000|2024-12-16 13:34:50|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|11005.17|0
1734356110000|2024-12-16 13:35:10|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|0
1734356120000|2024-12-16 13:35:20|11006.76|11006.76|11006.76|11006.76|11006.76|11006.76|11006.76|11006.76|0
1734356130000|2024-12-16 13:35:30|11007.4|11007.4|11007.4|11007.4|11007.4|11007.4|11007.4|11007.4|0
1734356140000|2024-12-16 13:35:40|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|0
1734356160000|2024-12-16 13:36:00|11005.06|11005.06|11004.12|11004.12|11005.06|11005.06|11004.12|11004.12|0
1734356230000|2024-12-16 13:37:10|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|0
1734356300000|2024-12-16 13:38:20|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|11006.65|0
1734356350000|2024-12-16 13:39:10|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|0
1734356390000|2024-12-16 13:39:50|11006.57|11006.57|11008.69|11008.69|11008.69|11008.69|11006.57|11006.57|0
1734356400000|2024-12-16 13:40:00|11009.63|11009.63|11009.63|11009.63|11009.63|11009.63|11009.63|11009.63|0
1734356420000|2024-12-16 13:40:20|11008.34|11008.34|11008.34|11008.34|11008.34|11008.34|11008.34|11008.34|0
1734356450000|2024-12-16 13:40:50|11007.5|11007.5|11006.57|11006.57|11007.5|11007.5|11006.57|11006.57|0
1734356460000|2024-12-16 13:41:00|11007.5|11007.5|11007.5|11007.5|11007.5|11007.5|11007.5|11007.5|0
1734356470000|2024-12-16 13:41:10|11008.15|11008.15|11008.15|11008.15|11008.15|11008.15|11008.15|11008.15|0
1734356510000|2024-12-16 13:41:50|11007.42|11007.42|11007.42|11007.42|11007.42|11007.42|11007.42|11007.42|0
1734356610000|2024-12-16 13:43:30|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|0
1734356710000|2024-12-16 13:45:10|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|11007.61|0
1734356730000|2024-12-16 13:45:30|11005.74|11005.74|11005.74|11005.74|11005.74|11005.74|11005.74|11005.74|0
1734356750000|2024-12-16 13:45:50|11003.12|11003.12|10998.25|10998.25|11003.12|11003.12|10996.74|10996.74|0
1734356760000|2024-12-16 13:46:00|10997.6|10997.6|11000|11000|11000|11000|10997.6|10997.6|0
1734356770000|2024-12-16 13:46:10|11000.65|11000.65|11004.93|11004.93|11004.93|11004.93|11000.65|11000.65|0
1734356780000|2024-12-16 13:46:20|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|0
1734356810000|2024-12-16 13:46:50|11005.84|11005.84|11005.01|11005.01|11005.84|11005.84|11005.01|11005.01|0
1734356860000|2024-12-16 13:47:40|11005.76|11005.76|11005.01|11005.01|11005.76|11005.76|11005.01|11005.01|0
1734356870000|2024-12-16 13:47:50|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|11004.25|0
1734356910000|2024-12-16 13:48:30|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|11005.01|0
1734356960000|2024-12-16 13:49:20|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|0
1734356970000|2024-12-16 13:49:30|11004.8|11004.8|11004.8|11004.8|11004.8|11004.8|11004.8|11004.8|0
1734357010000|2024-12-16 13:50:10|11002.86|11002.86|11003.69|11003.69|11003.69|11003.69|11002.86|11002.86|0
1734357070000|2024-12-16 13:51:10|11004.45|11004.45|11003.69|11003.69|11004.45|11004.45|11003.69|11003.69|0
1734357110000|2024-12-16 13:51:50|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|11004.63|0
1734357170000|2024-12-16 13:52:50|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|11006.08|0
1734357180000|2024-12-16 13:53:00|11004.63|11004.63|11005.09|11005.09|11005.09|11005.09|11004.63|11004.63|0
1734357210000|2024-12-16 13:53:30|11004.15|11004.15|11005.09|11005.09|11005.09|11005.09|11004.15|11004.15|0
1734357230000|2024-12-16 13:53:50|11003.58|11003.58|11003.58|11003.58|11003.58|11003.58|11003.58|11003.58|0
1734357320000|2024-12-16 13:55:20|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|11004.41|0
1734357340000|2024-12-16 13:55:40|11006.16|11006.16|11006.57|11006.57|11006.57|11006.57|11005.81|11005.81|0
1734357350000|2024-12-16 13:55:50|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|0
1734357360000|2024-12-16 13:56:00|11008.04|11008.04|11007.29|11007.29|11008.04|11008.04|11007.29|11007.29|0
1734357370000|2024-12-16 13:56:10|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|0
1734357390000|2024-12-16 13:56:30|11008.77|11008.77|11009.52|11009.52|11009.52|11009.52|11008.77|11008.77|0
1734357440000|2024-12-16 13:57:20|11010.81|11010.81|11011.92|11011.92|11011.92|11011.92|11010.81|11010.81|0
1734357450000|2024-12-16 13:57:30|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|0
1734357460000|2024-12-16 13:57:40|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|0
1734357480000|2024-12-16 13:58:00|11014.59|11014.59|11014.59|11014.59|11014.59|11014.59|11014.59|11014.59|0
1734357490000|2024-12-16 13:58:10|11015.42|11015.42|11015.42|11015.42|11015.42|11015.42|11015.42|11015.42|0
1734357550000|2024-12-16 13:59:10|11016.26|11016.26|11016.26|11016.26|11016.26|11016.26|11016.26|11016.26|0
1734357570000|2024-12-16 13:59:30|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|0
1734357580000|2024-12-16 13:59:40|11014.68|11014.68|11015.61|11015.61|11015.61|11015.61|11014.68|11014.68|0
1734357600000|2024-12-16 14:00:00|11014.86|11014.86|11013.92|11013.92|11014.86|11014.86|11013.92|11013.92|0
1734357630000|2024-12-16 14:00:30|11015.4|11015.4|11014.65|11014.65|11015.4|11015.4|11014.65|11014.65|0
1734357650000|2024-12-16 14:00:50|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|0
1734357660000|2024-12-16 14:01:00|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|11017.06|0
1734357670000|2024-12-16 14:01:10|11018.35|11018.35|11018.35|11018.35|11018.35|11018.35|11018.35|11018.35|0
1734357720000|2024-12-16 14:02:00|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|0
1734357750000|2024-12-16 14:02:30|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|0
1734357760000|2024-12-16 14:02:40|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|0
1734357780000|2024-12-16 14:03:00|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|11017.52|0
1734357790000|2024-12-16 14:03:10|11014.99|11014.99|11011.21|11011.21|11014.99|11014.99|11010.1|11010.1|0
1734357870000|2024-12-16 14:04:30|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|11008.95|0
1734357880000|2024-12-16 14:04:40|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|11008.3|0
1734357900000|2024-12-16 14:05:00|11007.37|11007.37|11006.43|11006.43|11007.37|11007.37|11006.43|11006.43|0
1734357910000|2024-12-16 14:05:10|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|0
1734357980000|2024-12-16 14:06:20|11002.64|11002.64|11000.95|11000.95|11002.64|11002.64|11000.95|11000.95|0
1734358030000|2024-12-16 14:07:10|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|0
1734358040000|2024-12-16 14:07:20|11001.71|11001.71|11002.46|11002.46|11002.46|11002.46|11001.71|11001.71|0
1734358050000|2024-12-16 14:07:30|11003.11|11003.11|11002.99|11002.99|11003.11|11003.11|11002.99|11002.99|0
1734358060000|2024-12-16 14:07:40|11007.45|11007.45|11012.38|11012.38|11012.38|11012.38|11007.45|11007.45|0
1734358110000|2024-12-16 14:08:30|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1734358120000|2024-12-16 14:08:40|11012.19|11012.19|11012.19|11012.19|11012.19|11012.19|11012.19|11012.19|0
1734358130000|2024-12-16 14:08:50|11011.83|11011.83|11011.71|11011.71|11011.83|11011.83|11011.71|11011.71|0
1734358140000|2024-12-16 14:09:00|11010.2|11010.2|11010.2|11010.2|11010.2|11010.2|11010.2|11010.2|0
1734358160000|2024-12-16 14:09:20|11007.98|11007.98|11009.91|11009.91|11009.91|11009.91|11007.98|11007.98|0
1734358170000|2024-12-16 14:09:30|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|0
1734358230000|2024-12-16 14:10:30|11003.47|11003.47|11003.39|11003.39|11004.12|11004.12|11003.39|11003.39|0
1734358240000|2024-12-16 14:10:40|11002.75|11002.75|11002.75|11002.75|11002.75|11002.75|11002.75|11002.75|0
1734358310000|2024-12-16 14:11:50|11001.81|11001.81|11007.21|11007.21|11009.61|11009.61|11001.81|11001.81|0
1734358400000|2024-12-16 14:13:20|11006.46|11006.46|11006.46|11006.46|11006.46|11006.46|11006.46|11006.46|0
1734358460000|2024-12-16 14:14:20|11007.29|11007.29|11008.13|11008.13|11008.13|11008.13|11007.29|11007.29|0
1734358480000|2024-12-16 14:14:40|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|11005.82|0
1734358540000|2024-12-16 14:15:40|11007.33|11007.33|11007.33|11007.33|11007.33|11007.33|11007.33|11007.33|0
1734358570000|2024-12-16 14:16:10|11008.77|11008.77|11012.59|11012.59|11012.59|11012.59|11008.77|11008.77|0
1734358580000|2024-12-16 14:16:20|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|11013.07|0
1734358620000|2024-12-16 14:17:00|11013.19|11013.19|11013.19|11013.19|11013.19|11013.19|11013.19|11013.19|0
1734358630000|2024-12-16 14:17:10|11013.95|11013.95|11014.78|11014.78|11014.78|11014.78|11013.95|11013.95|0
1734358640000|2024-12-16 14:17:20|11015.89|11015.89|11015.52|11015.52|11017.64|11017.64|11015.52|11015.52|0
1734358720000|2024-12-16 14:18:40|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|11017.78|0
1734358750000|2024-12-16 14:19:10|11019.23|11019.23|11020.76|11020.76|11020.76|11020.76|11019.23|11019.23|0
1734358780000|2024-12-16 14:19:40|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|0
1734358800000|2024-12-16 14:20:00|11020.76|11020.76|11020.76|11020.76|11020.76|11020.76|11020.76|11020.76|0
1734358810000|2024-12-16 14:20:10|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|11020.11|0
1734358850000|2024-12-16 14:20:50|11020.95|11020.95|11021.59|11021.59|11021.59|11021.59|11020.95|11020.95|0
1734358860000|2024-12-16 14:21:00|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|11022.35|0
1734358910000|2024-12-16 14:21:50|11020.9|11020.9|11020.9|11020.9|11020.9|11020.9|11020.9|11020.9|0
1734358920000|2024-12-16 14:22:00|11019.97|11019.97|11019.97|11019.97|11020.9|11020.9|11019.97|11019.97|0
1734358950000|2024-12-16 14:22:30|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|11019.32|0
1734358960000|2024-12-16 14:22:40|11020.26|11020.26|11020.26|11020.26|11021.19|11021.19|11020.26|11020.26|0
1734358980000|2024-12-16 14:23:00|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|0
1734359020000|2024-12-16 14:23:40|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|0
1734359080000|2024-12-16 14:24:40|11018.83|11018.83|11019.59|11019.59|11019.59|11019.59|11018.83|11018.83|0
1734359100000|2024-12-16 14:25:00|11021.52|11021.52|11028.16|11028.16|11028.16|11028.16|11021.52|11021.52|0
1734359110000|2024-12-16 14:25:10|11027.52|11027.52|11028.16|11028.16|11028.16|11028.16|11027.52|11027.52|0
1734359200000|2024-12-16 14:26:40|11027.52|11027.52|11027.52|11027.52|11027.52|11027.52|11027.52|11027.52|0
1734359210000|2024-12-16 14:26:50|11028.45|11028.45|11027.81|11027.81|11029.1|11029.1|11027.81|11027.81|0
1734359230000|2024-12-16 14:27:10|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|0
1734359270000|2024-12-16 14:27:50|11027.81|11027.81|11028.53|11028.53|11028.53|11028.53|11027.81|11027.81|0
1734359280000|2024-12-16 14:28:00|11029.37|11029.37|11031.87|11031.87|11031.87|11031.87|11029.37|11029.37|0
1734359310000|2024-12-16 14:28:30|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|0
1734359350000|2024-12-16 14:29:10|11029.36|11029.36|11031.59|11031.59|11031.59|11031.59|11029.36|11029.36|0
1734359390000|2024-12-16 14:29:50|11032.31|11032.31|11031.59|11031.59|11032.31|11032.31|11031.59|11031.59|0
1734359400000|2024-12-16 14:30:00|11032.5|11032.5|11033.04|11033.04|11034.44|11034.44|11032.5|11032.5|0
1734359410000|2024-12-16 14:30:10|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|0
1734359420000|2024-12-16 14:30:20|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|11032.69|0
1734359440000|2024-12-16 14:30:40|11031.93|11031.93|11026.66|11026.66|11031.93|11031.93|11025.37|11025.37|0
1734359470000|2024-12-16 14:31:10|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|11022.92|0
1734359490000|2024-12-16 14:31:30|11024.5|11024.5|11028.03|11028.03|11028.03|11028.03|11024.5|11024.5|0
1734359500000|2024-12-16 14:31:40|11028.97|11028.97|11030.83|11030.83|11030.83|11030.83|11028.97|11028.97|0
1734359520000|2024-12-16 14:32:00|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|11029.54|0
1734359530000|2024-12-16 14:32:10|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|0
1734359630000|2024-12-16 14:33:50|11028.14|11028.14|11027.3|11027.3|11028.14|11028.14|11027.3|11027.3|0
1734359650000|2024-12-16 14:34:10|11020.91|11020.91|11019.8|11019.8|11020.91|11020.91|11019.8|11019.8|0
1734359660000|2024-12-16 14:34:20|11020.55|11020.55|11020.66|11020.66|11021.31|11021.31|11020.55|11020.55|0
1734359670000|2024-12-16 14:34:30|11021.95|11021.95|11022.67|11022.67|11022.67|11022.67|11021.95|11021.95|0
1734359690000|2024-12-16 14:34:50|11022.03|11022.03|11021.09|11021.09|11022.03|11022.03|11021.09|11021.09|0
1734359700000|2024-12-16 14:35:00|11022.38|11022.38|11023.03|11023.03|11023.03|11023.03|11022.38|11022.38|0
1734359710000|2024-12-16 14:35:10|11024.7|11024.7|11025.45|11025.45|11025.45|11025.45|11024.7|11024.7|0
1734359730000|2024-12-16 14:35:30|11027.39|11027.39|11029.44|11029.44|11029.44|11029.44|11027.39|11027.39|0
1734359740000|2024-12-16 14:35:40|11030.08|11030.08|11035.66|11035.66|11035.66|11035.66|11029.44|11029.44|0
1734359790000|2024-12-16 14:36:30|11036.42|11036.42|11036.42|11036.42|11036.42|11036.42|11036.42|11036.42|0
1734359800000|2024-12-16 14:36:40|11037.14|11037.14|11038.43|11038.43|11038.43|11038.43|11037.14|11037.14|0
1734359810000|2024-12-16 14:36:50|11037.71|11037.71|11039.22|11039.22|11039.22|11039.22|11037.71|11037.71|0
1734359820000|2024-12-16 14:37:00|11040.15|11040.15|11041.63|11041.63|11041.63|11041.63|11040.15|11040.15|0
1734359840000|2024-12-16 14:37:20|11040.98|11040.98|11041.59|11041.59|11041.59|11041.59|11040.98|11040.98|0
1734359870000|2024-12-16 14:37:50|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|11042.88|0
1734359910000|2024-12-16 14:38:30|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|11042.15|0
1734359920000|2024-12-16 14:38:40|11042.8|11042.8|11043.63|11043.63|11043.63|11043.63|11042.8|11042.8|0
1734359960000|2024-12-16 14:39:20|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|0
1734360000000|2024-12-16 14:40:00|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|11041.7|0
1734360010000|2024-12-16 14:40:10|11042.99|11042.99|11043.63|11043.63|11043.63|11043.63|11042.99|11042.99|0
1734360060000|2024-12-16 14:41:00|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|11042.99|0
1734360070000|2024-12-16 14:41:10|11044.74|11044.74|11045.39|11045.39|11045.39|11045.39|11044.74|11044.74|0
1734360080000|2024-12-16 14:41:20|11046.83|11046.83|11050.82|11050.82|11050.82|11050.82|11046.83|11046.83|0
1734360120000|2024-12-16 14:42:00|11049.2|11049.2|11048.36|11048.36|11049.2|11049.2|11048.36|11048.36|0
1734360160000|2024-12-16 14:42:40|11045.59|11045.59|11044.3|11044.3|11045.59|11045.59|11044.3|11044.3|0
1734360170000|2024-12-16 14:42:50|11042.53|11042.53|11041.6|11041.6|11042.53|11042.53|11041.6|11041.6|0
1734360290000|2024-12-16 14:44:50|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|11041.36|0
1734360300000|2024-12-16 14:45:00|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|11044.23|0
1734360310000|2024-12-16 14:45:10|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|11045.06|0
1734360320000|2024-12-16 14:45:20|11044.23|11044.23|11044.98|11044.98|11044.98|11044.98|11044.23|11044.23|0
1734360340000|2024-12-16 14:45:40|11043.87|11043.87|11044.98|11044.98|11044.98|11044.98|11043.87|11043.87|0
1734360350000|2024-12-16 14:45:50|11043.69|11043.69|11042.94|11042.94|11043.69|11043.69|11042.94|11042.94|0
1734360360000|2024-12-16 14:46:00|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|11042.65|0
1734360380000|2024-12-16 14:46:20|11041.81|11041.81|11040.44|11040.44|11041.81|11041.81|11040.44|11040.44|0
1734360390000|2024-12-16 14:46:30|11039.8|11039.8|11039.12|11039.12|11039.8|11039.8|11037.46|11037.46|0
1734360400000|2024-12-16 14:46:40|11039.88|11039.88|11041.17|11041.17|11041.17|11041.17|11039.88|11039.88|0
1734360410000|2024-12-16 14:46:50|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|11042.1|0
1734360420000|2024-12-16 14:47:00|11042.75|11042.75|11041.92|11041.92|11042.75|11042.75|11041.17|11041.17|0
1734360480000|2024-12-16 14:48:00|11041.28|11041.28|11037.78|11037.78|11041.28|11041.28|11037.78|11037.78|0
1734360490000|2024-12-16 14:48:10|11036.85|11036.85|11036.2|11036.2|11036.85|11036.85|11036.2|11036.2|0
1734360500000|2024-12-16 14:48:20|11036.85|11036.85|11036.85|11036.85|11036.85|11036.85|11036.85|11036.85|0
1734360530000|2024-12-16 14:48:50|11037.6|11037.6|11037.6|11037.6|11037.6|11037.6|11037.6|11037.6|0
1734360550000|2024-12-16 14:49:10|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|11038.36|0
1734360560000|2024-12-16 14:49:20|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|11039.11|0
1734360580000|2024-12-16 14:49:40|11038.47|11038.47|11038.47|11038.47|11038.47|11038.47|11038.47|11038.47|0
1734360590000|2024-12-16 14:49:50|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|0
1734360600000|2024-12-16 14:50:00|11034.27|11034.27|11033.43|11033.43|11034.27|11034.27|11033.43|11033.43|0
1734360620000|2024-12-16 14:50:20|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|11032.68|0
1734360630000|2024-12-16 14:50:30|11030.74|11030.74|11030.02|11030.02|11030.74|11030.74|11030.02|11030.02|0
1734360670000|2024-12-16 14:51:10|11033.01|11033.01|11033.65|11033.65|11033.65|11033.65|11033.01|11033.01|0
1734360680000|2024-12-16 14:51:20|11031.72|11031.72|11031.72|11031.72|11031.72|11031.72|11031.72|11031.72|0
1734360710000|2024-12-16 14:51:50|11032.44|11032.44|11032.44|11032.44|11032.44|11032.44|11032.44|11032.44|0
1734360720000|2024-12-16 14:52:00|11031.69|11031.69|11031.69|11031.69|11031.69|11031.69|11031.69|11031.69|0
1734360770000|2024-12-16 14:52:50|11031.04|11031.04|11031.04|11031.04|11031.04|11031.04|11031.04|11031.04|0
1734360780000|2024-12-16 14:53:00|11031.8|11031.8|11031.8|11031.8|11031.8|11031.8|11031.8|11031.8|0
1734360790000|2024-12-16 14:53:10|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|11032.63|0
1734360820000|2024-12-16 14:53:40|11031.8|11031.8|11031.8|11031.8|11031.8|11031.8|11031.8|11031.8|0
1734360830000|2024-12-16 14:53:50|11032.73|11032.73|11032.73|11032.73|11032.73|11032.73|11032.73|11032.73|0
1734360840000|2024-12-16 14:54:00|11033.49|11033.49|11034.13|11034.13|11034.13|11034.13|11033.49|11033.49|0
1734360870000|2024-12-16 14:54:30|11034.78|11034.78|11035.42|11035.42|11035.42|11035.42|11034.13|11034.13|0
1734360880000|2024-12-16 14:54:40|11034.67|11034.67|11034.67|11034.67|11034.67|11034.67|11034.67|11034.67|0
1734360890000|2024-12-16 14:54:50|11034.02|11034.02|11034.02|11034.02|11034.02|11034.02|11034.02|11034.02|0
1734360900000|2024-12-16 14:55:00|11032.73|11032.73|11034.02|11034.02|11034.02|11034.02|11032.73|11032.73|0
1734360910000|2024-12-16 14:55:10|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|11035.69|0
1734360920000|2024-12-16 14:55:20|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|0
1734360930000|2024-12-16 14:55:30|11038.65|11038.65|11047.81|11047.81|11047.81|11047.81|11038.65|11038.65|0
1734360940000|2024-12-16 14:55:40|11049.48|11049.48|11055.81|11055.81|11055.81|11055.81|11049.48|11049.48|0
1734360950000|2024-12-16 14:55:50|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|0
1734360980000|2024-12-16 14:56:20|11057.57|11057.57|11059.01|11059.01|11059.01|11059.01|11057.57|11057.57|0
1734361000000|2024-12-16 14:56:40|11062.24|11062.24|11066.79|11066.79|11066.79|11066.79|11062.24|11062.24|0
1734361010000|2024-12-16 14:56:50|11066.03|11066.03|11068.33|11068.33|11068.33|11068.33|11066.03|11066.03|0
1734361030000|2024-12-16 14:57:10|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|0
1734361040000|2024-12-16 14:57:20|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|11067.8|0
1734361050000|2024-12-16 14:57:30|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|0
1734361060000|2024-12-16 14:57:40|11071.53|11071.53|11073.46|11073.46|11073.46|11073.46|11071.53|11071.53|0
1734361070000|2024-12-16 14:57:50|11071.78|11071.78|11069.85|11069.85|11071.78|11071.78|11069.85|11069.85|0
1734361090000|2024-12-16 14:58:10|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|0
1734361100000|2024-12-16 14:58:20|11069.85|11069.85|11068.74|11068.74|11069.85|11069.85|11067.63|11067.63|0
1734361110000|2024-12-16 14:58:30|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|11069.46|0
1734361140000|2024-12-16 14:59:00|11070.11|11070.11|11069.27|11069.27|11070.11|11070.11|11069.27|11069.27|0
1734361160000|2024-12-16 14:59:20|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|11067.98|0
1734361170000|2024-12-16 14:59:30|11067.34|11067.34|11067.98|11067.98|11067.98|11067.98|11067.34|11067.34|0
1734361180000|2024-12-16 14:59:40|11066.47|11066.47|11066.47|11066.47|11066.47|11066.47|11066.47|11066.47|0
1734361200000|2024-12-16 15:00:00|11067.23|11067.23|11067.87|11067.87|11067.87|11067.87|11067.23|11067.23|0
1734361210000|2024-12-16 15:00:10|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|11067.23|0
1734361240000|2024-12-16 15:00:40|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|11066.5|0
1734361250000|2024-12-16 15:00:50|11064.35|11064.35|11063.7|11063.7|11064.35|11064.35|11063.7|11063.7|0
1734361260000|2024-12-16 15:01:00|11064.35|11064.35|11063.97|11063.97|11064.8|11064.8|11063.51|11063.51|0
1734361290000|2024-12-16 15:01:30|11064.61|11064.61|11063.81|11063.81|11065.26|11065.26|11063.81|11063.81|0
1734361310000|2024-12-16 15:01:50|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|11063.09|0
1734361350000|2024-12-16 15:02:30|11064.65|11064.65|11064.65|11064.65|11064.65|11064.65|11064.65|11064.65|0
1734361360000|2024-12-16 15:02:40|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|11063.92|0
1734361370000|2024-12-16 15:02:50|11065.21|11065.21|11064.57|11064.57|11065.21|11065.21|11064.57|11064.57|0
1734361390000|2024-12-16 15:03:10|11065.32|11065.32|11065.32|11065.32|11065.32|11065.32|11065.32|11065.32|0
1734361420000|2024-12-16 15:03:40|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|11066.98|0
1734361430000|2024-12-16 15:03:50|11069.78|11069.78|11074.82|11074.82|11074.82|11074.82|11069.78|11069.78|0
1734361440000|2024-12-16 15:04:00|11075.55|11075.55|11077.23|11077.23|11078.06|11078.06|11075.55|11075.55|0
1734361460000|2024-12-16 15:04:20|11076.12|11076.12|11076.3|11076.3|11076.3|11076.3|11076.12|11076.12|0
1734361500000|2024-12-16 15:05:00|11077.23|11077.23|11084.47|11084.47|11084.47|11084.47|11077.23|11077.23|0
1734361510000|2024-12-16 15:05:10|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|11083.83|0
1734361540000|2024-12-16 15:05:40|11082.32|11082.32|11082.96|11082.96|11082.96|11082.96|11082.32|11082.32|0
1734361550000|2024-12-16 15:05:50|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|11084.47|0
1734361570000|2024-12-16 15:06:10|11083.75|11083.75|11081.62|11081.62|11083.75|11083.75|11081.62|11081.62|0
1734361580000|2024-12-16 15:06:20|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|0
1734361590000|2024-12-16 15:06:30|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|0
1734361600000|2024-12-16 15:06:40|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|0
1734361610000|2024-12-16 15:06:50|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|11081.7|0
1734361620000|2024-12-16 15:07:00|11082.99|11082.99|11081.06|11081.06|11082.99|11082.99|11081.06|11081.06|0
1734361640000|2024-12-16 15:07:20|11081.89|11081.89|11084.58|11084.58|11084.58|11084.58|11081.89|11081.89|0
1734361660000|2024-12-16 15:07:40|11083.29|11083.29|11082.64|11082.64|11083.94|11083.94|11082.64|11082.64|0
1734361670000|2024-12-16 15:07:50|11083.37|11083.37|11086.65|11086.65|11086.65|11086.65|11083.37|11083.37|0
1734361680000|2024-12-16 15:08:00|11085.71|11085.71|11089.09|11089.09|11089.09|11089.09|11085.71|11085.71|0
1734361720000|2024-12-16 15:08:40|11088.34|11088.34|11088.34|11088.34|11088.34|11088.34|11088.34|11088.34|0
1734361750000|2024-12-16 15:09:10|11085.76|11085.76|11083.53|11083.53|11085.76|11085.76|11083.53|11083.53|0
1734361760000|2024-12-16 15:09:20|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|11084.25|0
1734361780000|2024-12-16 15:09:40|11087.76|11087.76|11090.82|11090.82|11090.82|11090.82|11087.76|11087.76|0
1734361800000|2024-12-16 15:10:00|11089.88|11089.88|11090.82|11090.82|11090.82|11090.82|11089.88|11089.88|0
1734361810000|2024-12-16 15:10:10|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|11092.49|0
1734361830000|2024-12-16 15:10:30|11093.13|11093.13|11090.47|11090.47|11093.13|11093.13|11090.47|11090.47|0
1734361860000|2024-12-16 15:11:00|11089.64|11089.64|11088.7|11088.7|11089.64|11089.64|11088.7|11088.7|0
1734361870000|2024-12-16 15:11:10|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|11089.35|0
1734361890000|2024-12-16 15:11:30|11089.99|11089.99|11090.64|11090.64|11090.64|11090.64|11089.99|11089.99|0
1734361900000|2024-12-16 15:11:40|11089.99|11089.99|11088.12|11088.12|11089.99|11089.99|11088.12|11088.12|0
1734361910000|2024-12-16 15:11:50|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|11087.4|0
1734361920000|2024-12-16 15:12:00|11088.33|11088.33|11088.33|11088.33|11088.33|11088.33|11088.33|11088.33|0
1734361940000|2024-12-16 15:12:20|11087.5|11087.5|11081.91|11081.91|11087.5|11087.5|11081.91|11081.91|0
1734361950000|2024-12-16 15:12:30|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|11079.79|0
1734361980000|2024-12-16 15:13:00|11078.68|11078.68|11076.42|11076.42|11078.68|11078.68|11076.42|11076.42|0
1734361990000|2024-12-16 15:13:10|11077.06|11077.06|11077.06|11077.06|11077.06|11077.06|11077.06|11077.06|0
1734362000000|2024-12-16 15:13:20|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|0
1734362050000|2024-12-16 15:14:10|11076.98|11076.98|11073.99|11073.99|11076.98|11076.98|11073.99|11073.99|0
1734362110000|2024-12-16 15:15:10|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|11074.75|0
1734362120000|2024-12-16 15:15:20|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|0
1734362130000|2024-12-16 15:15:30|11074.92|11074.92|11074.92|11074.92|11074.92|11074.92|11074.92|11074.92|0
1734362150000|2024-12-16 15:15:50|11074.09|11074.09|11074.84|11074.84|11074.84|11074.84|11074.09|11074.09|0
1734362160000|2024-12-16 15:16:00|11075.49|11075.49|11079.39|11079.39|11079.39|11079.39|11075.49|11075.49|0
1734362260000|2024-12-16 15:17:40|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|11080.23|0
1734362280000|2024-12-16 15:18:00|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|0
1734362310000|2024-12-16 15:18:30|11076.62|11076.62|11075.9|11075.9|11076.62|11076.62|11075.9|11075.9|0
1734362330000|2024-12-16 15:18:50|11075.06|11075.06|11074.31|11074.31|11075.06|11075.06|11073.37|11073.37|0
1734362340000|2024-12-16 15:19:00|11074.95|11074.95|11074.95|11074.95|11074.95|11074.95|11074.95|11074.95|0
1734362410000|2024-12-16 15:20:10|11072.83|11072.83|11073.47|11073.47|11074.12|11074.12|11072.83|11072.83|0
1734362520000|2024-12-16 15:22:00|11075.34|11075.34|11075.34|11075.34|11075.34|11075.34|11074.41|11074.41|0
1734362530000|2024-12-16 15:22:10|11076.28|11076.28|11077.12|11077.12|11077.12|11077.12|11076.28|11076.28|0
1734362580000|2024-12-16 15:23:00|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|11076.18|0
1734362590000|2024-12-16 15:23:10|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|0
1734362600000|2024-12-16 15:23:20|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|11074.14|0
1734362630000|2024-12-16 15:23:50|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|0
1734362660000|2024-12-16 15:24:20|11073.78|11073.78|11073.14|11073.14|11073.78|11073.78|11071.85|11071.85|0
1734362740000|2024-12-16 15:25:40|11073.78|11073.78|11074.43|11074.43|11074.43|11074.43|11073.78|11073.78|0
1734362750000|2024-12-16 15:25:50|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|0
1734362760000|2024-12-16 15:26:00|11074.43|11074.43|11075.37|11075.37|11076.1|11076.1|11074.43|11074.43|0
1734362770000|2024-12-16 15:26:10|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|0
1734362780000|2024-12-16 15:26:20|11073.15|11073.15|11073.15|11073.15|11073.15|11073.15|11073.15|11073.15|0
1734362790000|2024-12-16 15:26:30|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|11074.44|0
1734362820000|2024-12-16 15:27:00|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|11075.37|0
1734362830000|2024-12-16 15:27:10|11077.83|11077.83|11086.19|11086.19|11086.19|11086.19|11077.83|11077.83|0
1734362840000|2024-12-16 15:27:20|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|11086.84|0
1734362850000|2024-12-16 15:27:30|11087.56|11087.56|11089.43|11089.43|11089.43|11089.43|11087.56|11087.56|0
1734362880000|2024-12-16 15:28:00|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|11092.48|0
1734362890000|2024-12-16 15:28:10|11093.77|11093.77|11093.96|11093.96|11094.61|11094.61|11093.77|11093.77|0
1734362900000|2024-12-16 15:28:20|11093.32|11093.32|11093.32|11093.32|11093.32|11093.32|11093.32|11093.32|0
1734362910000|2024-12-16 15:28:30|11092.67|11092.67|11092.67|11092.67|11092.67|11092.67|11092.67|11092.67|0
1734362930000|2024-12-16 15:28:50|11089.14|11089.14|11086.15|11086.15|11089.14|11089.14|11086.15|11086.15|0
1734362940000|2024-12-16 15:29:00|11085.5|11085.5|11085.5|11085.5|11085.5|11085.5|11085.5|11085.5|0
1734362950000|2024-12-16 15:29:10|11084.4|11084.4|11083.56|11083.56|11084.4|11084.4|11083.56|11083.56|0
1734362960000|2024-12-16 15:29:20|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|11081.9|0
1734362970000|2024-12-16 15:29:30|11081.15|11081.15|11081.15|11081.15|11081.15|11081.15|11081.15|11081.15|0
1734362980000|2024-12-16 15:29:40|11081.9|11081.9|11082.66|11082.66|11082.66|11082.66|11081.9|11081.9|0
1734362990000|2024-12-16 15:29:50|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|11081.93|0
1734363010000|2024-12-16 15:30:10|11082.77|11082.77|11082.77|11082.77|11082.77|11082.77|11082.77|11082.77|0
1734363030000|2024-12-16 15:30:30|11083.6|11083.6|11083.6|11083.6|11083.6|11083.6|11083.6|11083.6|0
1734363050000|2024-12-16 15:30:50|11084.44|11084.44|11084.44|11084.44|11084.44|11084.44|11084.44|11084.44|0
1734363060000|2024-12-16 15:31:00|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|0
1734363110000|2024-12-16 15:31:50|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|11081.83|0
1734363120000|2024-12-16 15:32:00|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|0
1734363180000|2024-12-16 15:33:00|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|0
1734363200000|2024-12-16 15:33:20|11081.62|11081.62|11081.62|11081.62|11081.62|11081.62|11080.97|11080.97|0
1734363230000|2024-12-16 15:33:50|11080.86|11080.86|11079.93|11079.93|11080.86|11080.86|11079.93|11079.93|0
1734363240000|2024-12-16 15:34:00|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|0
1734363250000|2024-12-16 15:34:10|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|0
1734363300000|2024-12-16 15:35:00|11079.39|11079.39|11079.39|11079.39|11079.39|11079.39|11079.39|11079.39|0
1734363310000|2024-12-16 15:35:10|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|11080.03|0
1734363330000|2024-12-16 15:35:30|11079.28|11079.28|11078.64|11078.64|11079.28|11079.28|11078.64|11078.64|0
1734363340000|2024-12-16 15:35:40|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|11079.28|0
1734363380000|2024-12-16 15:36:20|11078.56|11078.56|11077.83|11077.83|11078.56|11078.56|11077.83|11077.83|0
1734363390000|2024-12-16 15:36:30|11076.24|11076.24|11073.37|11073.37|11076.24|11076.24|11073.37|11073.37|0
1734363400000|2024-12-16 15:36:40|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|11072.61|0
1734363420000|2024-12-16 15:37:00|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|11071.89|0
1734363460000|2024-12-16 15:37:40|11070.78|11070.78|11070.13|11070.13|11070.78|11070.78|11069.49|11069.49|0
1734363480000|2024-12-16 15:38:00|11068.63|11068.63|11068.63|11068.63|11068.63|11068.63|11067.98|11067.98|0
1734363510000|2024-12-16 15:38:30|11070.49|11070.49|11072.53|11072.53|11072.53|11072.53|11070.49|11070.49|0
1734363520000|2024-12-16 15:38:40|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|11071.78|0
1734363550000|2024-12-16 15:39:10|11071.13|11071.13|11071.13|11071.13|11071.13|11071.13|11071.13|11071.13|0
1734363620000|2024-12-16 15:40:20|11070.65|11070.65|11070.65|11070.65|11070.65|11070.65|11070.65|11070.65|0
1734363640000|2024-12-16 15:40:40|11070.01|11070.01|11070.01|11070.01|11070.01|11070.01|11070.01|11070.01|0
1734363670000|2024-12-16 15:41:10|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|11067.69|0
1734363680000|2024-12-16 15:41:20|11068.52|11068.52|11067.69|11067.69|11068.52|11068.52|11067.69|11067.69|0
1734363700000|2024-12-16 15:41:40|11066.97|11066.97|11065.52|11065.52|11066.97|11066.97|11065.52|11065.52|0
1734363710000|2024-12-16 15:41:50|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|0
1734363760000|2024-12-16 15:42:40|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|11065.52|0
1734363770000|2024-12-16 15:42:50|11064.77|11064.77|11066.17|11066.17|11066.17|11066.17|11064.77|11064.77|0
1734363780000|2024-12-16 15:43:00|11065.41|11065.41|11068.98|11068.98|11069.74|11069.74|11065.41|11065.41|0
1734363800000|2024-12-16 15:43:20|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|11068.05|0
1734363810000|2024-12-16 15:43:30|11067.93|11067.93|11064.22|11064.22|11067.93|11067.93|11064.22|11064.22|0
1734363850000|2024-12-16 15:44:10|11064.1|11064.1|11064.83|11064.83|11064.83|11064.83|11064.1|11064.1|0
1734363860000|2024-12-16 15:44:20|11065.58|11065.58|11067.81|11067.81|11067.81|11067.81|11065.58|11065.58|0
1734363890000|2024-12-16 15:44:50|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|11067.16|0
1734363900000|2024-12-16 15:45:00|11067.81|11067.81|11068.45|11068.45|11068.45|11068.45|11067.81|11067.81|0
1734363910000|2024-12-16 15:45:10|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|11068.33|0
1734363920000|2024-12-16 15:45:20|11068.57|11068.57|11068.69|11068.69|11068.69|11068.69|11068.57|11068.57|0
1734363930000|2024-12-16 15:45:30|11068.81|11068.81|11069.57|11069.57|11069.57|11069.57|11068.81|11068.81|0
1734363960000|2024-12-16 15:46:00|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|0
1734363970000|2024-12-16 15:46:10|11067.71|11067.71|11067.71|11067.71|11067.71|11067.71|11067.71|11067.71|0
1734364000000|2024-12-16 15:46:40|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|11067.06|0
1734364020000|2024-12-16 15:47:00|11067.3|11067.3|11068.06|11068.06|11068.06|11068.06|11067.3|11067.3|0
1734364030000|2024-12-16 15:47:10|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|0
1734364040000|2024-12-16 15:47:20|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|11069.65|0
1734364050000|2024-12-16 15:47:30|11070.58|11070.58|11070.58|11070.58|11070.58|11070.58|11070.58|11070.58|0
1734364080000|2024-12-16 15:48:00|11071.3|11071.3|11071.3|11071.3|11071.3|11071.3|11071.3|11071.3|0
1734364110000|2024-12-16 15:48:30|11074.36|11074.36|11075.11|11075.11|11075.11|11075.11|11074.36|11074.36|0
1734364120000|2024-12-16 15:48:40|11075.83|11075.83|11076.67|11076.67|11076.67|11076.67|11075.83|11075.83|0
1734364130000|2024-12-16 15:48:50|11079.25|11079.25|11079.25|11079.25|11079.25|11079.25|11079.25|11079.25|0
1734364160000|2024-12-16 15:49:20|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|11077.77|0
1734364180000|2024-12-16 15:49:40|11077.01|11077.01|11077.01|11077.01|11077.01|11077.01|11077.01|11077.01|0
1734364190000|2024-12-16 15:49:50|11077.85|11077.85|11079.36|11079.36|11079.36|11079.36|11077.85|11077.85|0
1734364200000|2024-12-16 15:50:00|11080.29|11080.29|11080.29|11080.29|11080.29|11080.29|11080.29|11080.29|0
1734364210000|2024-12-16 15:50:10|11081.05|11081.05|11081.05|11081.05|11081.05|11081.05|11081.05|11081.05|0
1734364270000|2024-12-16 15:51:10|11080.11|11080.11|11081.05|11081.05|11081.05|11081.05|11080.11|11080.11|0
1734364280000|2024-12-16 15:51:20|11081.88|11081.88|11081.88|11081.88|11081.88|11081.88|11081.88|11081.88|0
1734364290000|2024-12-16 15:51:30|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|0
1734364300000|2024-12-16 15:51:40|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|11083.08|0
1734364370000|2024-12-16 15:52:50|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|11082.44|0
1734364380000|2024-12-16 15:53:00|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|11081.79|0
1734364390000|2024-12-16 15:53:10|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|0
1734364400000|2024-12-16 15:53:20|11079.96|11079.96|11079.96|11079.96|11079.96|11079.96|11079.96|11079.96|0
1734364500000|2024-12-16 15:55:00|11080.71|11080.71|11080.71|11080.71|11080.71|11080.71|11080.71|11080.71|0
1734364540000|2024-12-16 15:55:40|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|0
1734364550000|2024-12-16 15:55:50|11080.06|11080.06|11079.34|11079.34|11080.06|11080.06|11079.34|11079.34|0
1734364570000|2024-12-16 15:56:10|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|11080.06|0
1734364580000|2024-12-16 15:56:20|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|11080.99|0
1734364610000|2024-12-16 15:56:50|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|11081.75|0
1734364620000|2024-12-16 15:57:00|11082.5|11082.5|11081.75|11081.75|11082.5|11082.5|11081.75|11081.75|0
1734364630000|2024-12-16 15:57:10|11081.03|11081.03|11080.9|11080.9|11081.03|11081.03|11080.9|11080.9|0
1734364640000|2024-12-16 15:57:20|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|11081.63|0
1734364690000|2024-12-16 15:58:10|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|0
1734364700000|2024-12-16 15:58:20|11081.71|11081.71|11081.71|11081.71|11081.71|11081.71|11081.71|11081.71|0
1734364710000|2024-12-16 15:58:30|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|0
1734364720000|2024-12-16 15:58:40|11083.29|11083.29|11083.29|11083.29|11083.29|11083.29|11083.29|11083.29|0
1734364800000|2024-12-16 16:00:00|11082.35|11082.35|11082.64|11082.64|11083.29|11083.29|11082.35|11082.35|0
1734364810000|2024-12-16 16:00:10|11083.93|11083.93|11083.29|11083.29|11083.93|11083.93|11083.29|11083.29|0
1734364820000|2024-12-16 16:00:20|11082.35|11082.35|11082.45|11082.45|11083.29|11083.29|11082.35|11082.35|0
1734364830000|2024-12-16 16:00:30|11081.52|11081.52|11079.36|11079.36|11081.52|11081.52|11079.36|11079.36|0
1734364840000|2024-12-16 16:00:40|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|11078.72|0
1734364850000|2024-12-16 16:00:50|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|0
1734364870000|2024-12-16 16:01:10|11080.12|11080.12|11079.87|11079.87|11080.12|11080.12|11079.87|11079.87|0
1734364880000|2024-12-16 16:01:20|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|11079.12|0
1734364890000|2024-12-16 16:01:30|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|0
1734364910000|2024-12-16 16:01:50|11077.72|11077.72|11077.72|11077.72|11077.72|11077.72|11077.72|11077.72|0
1734364920000|2024-12-16 16:02:00|11076.89|11076.89|11076.89|11076.89|11076.89|11076.89|11076.89|11076.89|0
1734364940000|2024-12-16 16:02:20|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|0
1734364960000|2024-12-16 16:02:40|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|0
1734364980000|2024-12-16 16:03:00|11077.9|11077.9|11077.9|11077.9|11077.9|11077.9|11077.9|11077.9|0
1734364990000|2024-12-16 16:03:10|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|11078.62|0
1734365010000|2024-12-16 16:03:30|11079.27|11079.27|11079.91|11079.91|11079.91|11079.91|11079.27|11079.27|0
1734365030000|2024-12-16 16:03:50|11080.64|11080.64|11086.86|11086.86|11086.86|11086.86|11080.64|11080.64|0
1734365040000|2024-12-16 16:04:00|11087.69|11087.69|11091.04|11091.04|11091.04|11091.04|11087.69|11087.69|0
1734365050000|2024-12-16 16:04:10|11091.68|11091.68|11090.93|11090.93|11091.68|11091.68|11090.93|11090.93|0
1734365060000|2024-12-16 16:04:20|11090.17|11090.17|11089.53|11089.53|11090.17|11090.17|11089.53|11089.53|0
1734365090000|2024-12-16 16:04:50|11088.59|11088.59|11088.59|11088.59|11088.59|11088.59|11088.59|11088.59|0
1734365100000|2024-12-16 16:05:00|11089.24|11089.24|11089.88|11089.88|11089.88|11089.88|11089.24|11089.24|0
1734365110000|2024-12-16 16:05:10|11090.53|11090.53|11091.93|11091.93|11091.93|11091.93|11090.53|11090.53|0
1734365120000|2024-12-16 16:05:20|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|11091.2|0
1734365130000|2024-12-16 16:05:30|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|11089.53|0
1734365140000|2024-12-16 16:05:40|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|0
1734365160000|2024-12-16 16:06:00|11091.96|11091.96|11091.2|11091.2|11091.96|11091.96|11091.2|11091.2|0
1734365190000|2024-12-16 16:06:30|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|11090.37|0
1734365200000|2024-12-16 16:06:40|11091.01|11091.01|11092.41|11092.41|11092.41|11092.41|11091.01|11091.01|0
1734365210000|2024-12-16 16:06:50|11093.14|11093.14|11093.78|11093.78|11093.78|11093.78|11093.14|11093.14|0
1734365220000|2024-12-16 16:07:00|11093.14|11093.14|11091.85|11091.85|11093.14|11093.14|11091.85|11091.85|0
1734365240000|2024-12-16 16:07:20|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|11092.6|0
1734365250000|2024-12-16 16:07:30|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|0
1734365260000|2024-12-16 16:07:40|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|11092.14|0
1734365280000|2024-12-16 16:08:00|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|11091.49|0
1734365340000|2024-12-16 16:09:00|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|11092.43|0
1734365350000|2024-12-16 16:09:10|11090.92|11090.92|11090.92|11090.92|11090.92|11090.92|11090.92|11090.92|0
1734365360000|2024-12-16 16:09:20|11090.2|11090.2|11090.2|11090.2|11090.2|11090.2|11089.26|11089.26|0
1734365370000|2024-12-16 16:09:30|11088.8|11088.8|11085.76|11085.76|11088.8|11088.8|11085.76|11085.76|0
1734365380000|2024-12-16 16:09:40|11086.4|11086.4|11086.4|11086.4|11086.4|11086.4|11086.4|11086.4|0
1734365390000|2024-12-16 16:09:50|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|0
1734365410000|2024-12-16 16:10:10|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|11086.51|0
1734365430000|2024-12-16 16:10:30|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|0
1734365440000|2024-12-16 16:10:40|11084.29|11084.29|11084.29|11084.29|11084.29|11084.29|11084.29|11084.29|0
1734365460000|2024-12-16 16:11:00|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|0
1734365470000|2024-12-16 16:11:10|11084.65|11084.65|11084.65|11084.65|11084.65|11084.65|11084.65|11084.65|0
1734365480000|2024-12-16 16:11:20|11084.77|11084.77|11084.77|11084.77|11084.77|11084.77|11084.77|11084.77|0
1734365510000|2024-12-16 16:11:50|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|11084.13|0
1734365530000|2024-12-16 16:12:10|11083.37|11083.37|11083.37|11083.37|11083.37|11083.37|11083.37|11083.37|0
1734365570000|2024-12-16 16:12:50|11085.59|11085.59|11086.31|11086.31|11086.31|11086.31|11085.59|11085.59|0
1734365600000|2024-12-16 16:13:20|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|11085.67|0
1734365610000|2024-12-16 16:13:30|11084.94|11084.94|11085.67|11085.67|11085.67|11085.67|11084.94|11084.94|0
1734365630000|2024-12-16 16:13:50|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|11085.02|0
1734365640000|2024-12-16 16:14:00|11084.3|11084.3|11083.46|11083.46|11084.3|11084.3|11083.46|11083.46|0
1734365650000|2024-12-16 16:14:10|11082.71|11082.71|11082.71|11082.71|11082.71|11082.71|11082.71|11082.71|0
1734365690000|2024-12-16 16:14:50|11081.77|11081.77|11081.77|11081.77|11081.77|11081.77|11081.77|11081.77|0
1734365760000|2024-12-16 16:16:00|11082.34|11082.34|11079.22|11079.22|11084.21|11084.21|11079.22|11079.22|0
1734365770000|2024-12-16 16:16:10|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|11078.58|0
1734365790000|2024-12-16 16:16:30|11077.93|11077.93|11077.93|11077.93|11077.93|11077.93|11077.93|11077.93|0
1734365800000|2024-12-16 16:16:40|11078.58|11078.58|11077.1|11077.1|11078.58|11078.58|11077.1|11077.1|0
1734365820000|2024-12-16 16:17:00|11076.35|11076.35|11077.1|11077.1|11077.1|11077.1|11076.35|11076.35|0
1734365850000|2024-12-16 16:17:30|11077.85|11077.85|11078.58|11078.58|11078.58|11078.58|11077.85|11077.85|0
1734365880000|2024-12-16 16:18:00|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|0
1734365900000|2024-12-16 16:18:20|11077.82|11077.82|11078.47|11078.47|11078.47|11078.47|11077.82|11077.82|0
1734365910000|2024-12-16 16:18:30|11080.7|11080.7|11081.35|11081.35|11081.35|11081.35|11080.7|11080.7|0
1734365920000|2024-12-16 16:18:40|11082.1|11082.1|11082.94|11082.94|11082.94|11082.94|11082.1|11082.1|0
1734365930000|2024-12-16 16:18:50|11085.15|11085.15|11085.15|11085.15|11085.15|11085.15|11085.15|11085.15|0
1734365940000|2024-12-16 16:19:00|11084.4|11084.4|11084.4|11084.4|11084.4|11084.4|11084.4|11084.4|0
1734365950000|2024-12-16 16:19:10|11085.24|11085.24|11088.3|11088.3|11088.3|11088.3|11085.24|11085.24|0
1734365970000|2024-12-16 16:19:30|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|11089.05|0
1734366000000|2024-12-16 16:20:00|11088.12|11088.12|11086.25|11086.25|11088.12|11088.12|11086.25|11086.25|0
1734366020000|2024-12-16 16:20:20|11086.9|11086.9|11087.54|11087.54|11087.54|11087.54|11086.9|11086.9|0
1734366030000|2024-12-16 16:20:30|11088.38|11088.38|11087.44|11087.44|11088.38|11088.38|11087.44|11087.44|0
1734366050000|2024-12-16 16:20:50|11086.61|11086.61|11086.61|11086.61|11086.61|11086.61|11086.61|11086.61|0
1734366060000|2024-12-16 16:21:00|11085.77|11085.77|11087.25|11087.25|11087.25|11087.25|11085.77|11085.77|0
1734366110000|2024-12-16 16:21:50|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|0
1734366120000|2024-12-16 16:22:00|11089.3|11089.3|11090.23|11090.23|11090.23|11090.23|11089.3|11089.3|0
1734366140000|2024-12-16 16:22:20|11091.9|11091.9|11091.07|11091.07|11091.9|11091.9|11091.07|11091.07|0
1734366150000|2024-12-16 16:22:30|11091.9|11091.9|11092.55|11092.55|11092.55|11092.55|11091.9|11091.9|0
1734366160000|2024-12-16 16:22:40|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|11093.38|0
1734366170000|2024-12-16 16:22:50|11094.32|11094.32|11094.32|11094.32|11094.32|11094.32|11094.32|11094.32|0
1734366180000|2024-12-16 16:23:00|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|11095.43|0
1734366190000|2024-12-16 16:23:10|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|0
1734366200000|2024-12-16 16:23:20|11096.98|11096.98|11096.98|11096.98|11096.98|11096.98|11096.98|11096.98|0
1734366230000|2024-12-16 16:23:50|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|11096.15|0
1734366250000|2024-12-16 16:24:10|11095.04|11095.04|11094.32|11094.32|11095.04|11095.04|11094.32|11094.32|0
1734366270000|2024-12-16 16:24:30|11093.03|11093.03|11093.03|11093.03|11093.03|11093.03|11093.03|11093.03|0
1734366280000|2024-12-16 16:24:40|11093.67|11093.67|11094.96|11094.96|11094.96|11094.96|11093.67|11093.67|0
1734366290000|2024-12-16 16:24:50|11094.32|11094.32|11095.61|11095.61|11095.61|11095.61|11094.32|11094.32|0
1734366310000|2024-12-16 16:25:10|11094.5|11094.5|11094.68|11094.68|11094.68|11094.68|11093.75|11093.75|0
1734366320000|2024-12-16 16:25:20|11095.44|11095.44|11095.44|11095.44|11095.44|11095.44|11095.44|11095.44|0
1734366330000|2024-12-16 16:25:30|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|11096.27|0
1734366340000|2024-12-16 16:25:40|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|11095.63|0
1734366350000|2024-12-16 16:25:50|11094.14|11094.14|11102.41|11102.41|11102.41|11102.41|11094.14|11094.14|0
1734366360000|2024-12-16 16:26:00|11103.25|11103.25|11099.34|11099.34|11103.89|11103.89|11098.7|11098.7|0
1734366370000|2024-12-16 16:26:10|11100.28|11100.28|11100.36|11100.36|11100.36|11100.36|11098.88|11098.88|0
1734366380000|2024-12-16 16:26:20|11099.71|11099.71|11101.11|11101.11|11101.11|11101.11|11099.71|11099.71|0
1734366390000|2024-12-16 16:26:30|11100.47|11100.47|11100.76|11100.76|11100.76|11100.76|11099.82|11099.82|0
1734366400000|2024-12-16 16:26:40|11101.59|11101.59|11100.84|11100.84|11102.13|11102.13|11100.76|11100.76|0
1734366420000|2024-12-16 16:27:00|11101.48|11101.48|11101.48|11101.48|11101.48|11101.48|11101.48|11101.48|0
1734366430000|2024-12-16 16:27:10|11102.32|11102.32|11102.96|11102.96|11102.96|11102.96|11102.32|11102.32|0
1734366440000|2024-12-16 16:27:20|11104.07|11104.07|11103.61|11103.61|11104.07|11104.07|11102.96|11102.96|0
1734366450000|2024-12-16 16:27:30|11104.36|11104.36|11103.7|11103.7|11106.22|11106.22|11103.7|11103.7|0
1734366460000|2024-12-16 16:27:40|11102.94|11102.94|11099.88|11099.88|11102.94|11102.94|11099.88|11099.88|0
1734366470000|2024-12-16 16:27:50|11100.53|11100.53|11101.36|11101.36|11101.36|11101.36|11100.53|11100.53|0
1734366480000|2024-12-16 16:28:00|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|11102.01|0
1734366490000|2024-12-16 16:28:10|11101.36|11101.36|11102.01|11102.01|11102.01|11102.01|11101.36|11101.36|0
1734366500000|2024-12-16 16:28:20|11100.9|11100.9|11099.61|11099.61|11100.9|11100.9|11099.61|11099.61|0
1734366510000|2024-12-16 16:28:30|11098.86|11098.86|11100.44|11100.44|11100.44|11100.44|11098.67|11098.67|0
1734366520000|2024-12-16 16:28:40|11101.08|11101.08|11099.33|11099.33|11101.08|11101.08|11099.33|11099.33|0
1734366530000|2024-12-16 16:28:50|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|11098.61|0
1734366540000|2024-12-16 16:29:00|11099.44|11099.44|11099.44|11099.44|11100.09|11100.09|11098.61|11098.61|0
1734366550000|2024-12-16 16:29:10|11098.61|11098.61|11100.73|11100.73|11100.73|11100.73|11098.61|11098.61|0
1734366560000|2024-12-16 16:29:20|11101.45|11101.45|11099.87|11099.87|11101.45|11101.45|11099.87|11099.87|0
1734366570000|2024-12-16 16:29:30|11100.36|11100.36|11102.23|11102.23|11102.23|11102.23|11100.36|11100.36|0
1734366580000|2024-12-16 16:29:40|11102.98|11102.98|11100.9|11100.9|11102.98|11102.98|11100.9|11100.9|0
1734366590000|2024-12-16 16:29:50|11100.79|11100.79|11103.09|11103.09|11103.12|11103.12|11100.67|11100.67|0
1734423300000|2024-12-17 08:15:00|11040.05|11040.05|11040.05|11040.05|11040.05|11040.05|11040.05|11040.05|0
1734423310000|2024-12-17 08:15:10|11042.63|11042.63|11044.79|11044.79|11044.79|11044.79|11042.63|11042.63|0
1734423320000|2024-12-17 08:15:20|11045.51|11045.51|11044.76|11044.76|11045.51|11045.51|11044.76|11044.76|0
1734423370000|2024-12-17 08:16:10|11043.92|11043.92|11038.32|11038.32|11043.92|11043.92|11038.32|11038.32|0
1734423400000|2024-12-17 08:16:40|11036.65|11036.65|11034.64|11034.64|11036.65|11036.65|11034.64|11034.64|0
1734423430000|2024-12-17 08:17:10|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|0
1734423450000|2024-12-17 08:17:30|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|0
1734423470000|2024-12-17 08:17:50|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|11033.89|0
1734423490000|2024-12-17 08:18:10|11032.38|11032.38|11027.01|11027.01|11032.38|11032.38|11027.01|11027.01|0
1734423500000|2024-12-17 08:18:20|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|11028.68|0
1734423510000|2024-12-17 08:18:30|11025.87|11025.87|11025.87|11025.87|11025.87|11025.87|11025.87|11025.87|0
1734423520000|2024-12-17 08:18:40|11024.58|11024.58|11022.92|11022.92|11024.58|11024.58|11022.92|11022.92|0
1734423540000|2024-12-17 08:19:00|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|11020.12|0
1734423550000|2024-12-17 08:19:10|11018.18|11018.18|11016.67|11016.67|11018.18|11018.18|11016.67|11016.67|0
1734423570000|2024-12-17 08:19:30|11015.92|11015.92|11016.16|11016.16|11016.16|11016.16|11015.92|11015.92|0
1734423580000|2024-12-17 08:19:40|11017.45|11017.45|11018.1|11018.1|11018.1|11018.1|11017.45|11017.45|0
1734423590000|2024-12-17 08:19:50|11018.85|11018.85|11018.85|11018.85|11018.85|11018.85|11018.1|11018.1|0
1734423610000|2024-12-17 08:20:10|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|0
1734423630000|2024-12-17 08:20:30|11021.05|11021.05|11021.05|11021.05|11021.05|11021.05|11021.05|11021.05|0
1734423650000|2024-12-17 08:20:50|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|11019.76|0
1734423680000|2024-12-17 08:21:20|11014.16|11014.16|11013.51|11013.51|11014.16|11014.16|11013.51|11013.51|0
1734423690000|2024-12-17 08:21:30|11012.68|11012.68|11012.68|11012.68|11012.68|11012.68|11012.68|11012.68|0
1734423700000|2024-12-17 08:21:40|11015.18|11015.18|11015.94|11015.94|11015.94|11015.94|11015.18|11015.18|0
1734423710000|2024-12-17 08:21:50|11016.77|11016.77|11016.77|11016.77|11016.77|11016.77|11016.77|11016.77|0
1734423760000|2024-12-17 08:22:40|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|0
1734423800000|2024-12-17 08:23:20|11020.08|11020.08|11015.01|11015.01|11020.08|11020.08|11015.01|11015.01|0
1734423840000|2024-12-17 08:24:00|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|11017.28|0
1734423890000|2024-12-17 08:24:50|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|0
1734423920000|2024-12-17 08:25:20|11019.62|11019.62|11025.49|11025.49|11025.49|11025.49|11019.62|11019.62|0
1734423940000|2024-12-17 08:25:40|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|0
1734423960000|2024-12-17 08:26:00|11026.16|11026.16|11026.16|11026.16|11026.16|11026.16|11026.16|11026.16|0
1734423970000|2024-12-17 08:26:10|11024.29|11024.29|11022.78|11022.78|11024.29|11024.29|11022.78|11022.78|0
1734424080000|2024-12-17 08:28:00|11023.54|11023.54|11024.98|11024.98|11024.98|11024.98|11023.54|11023.54|0
1734424090000|2024-12-17 08:28:10|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|11024.15|0
1734424180000|2024-12-17 08:29:40|11024.87|11024.87|11026.32|11026.32|11026.32|11026.32|11024.87|11024.87|0
1734424200000|2024-12-17 08:30:00|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|0
1734424220000|2024-12-17 08:30:20|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|0
1734424250000|2024-12-17 08:30:50|11022.94|11022.94|11016.06|11016.06|11022.94|11022.94|11016.06|11016.06|0
1734424260000|2024-12-17 08:31:00|11015.34|11015.34|11013.78|11013.78|11015.45|11015.45|11013.78|11013.78|0
1734424290000|2024-12-17 08:31:30|11013.02|11013.02|11013.02|11013.02|11013.02|11013.02|11013.02|11013.02|0
1734424320000|2024-12-17 08:32:00|11012.27|11012.27|11013.56|11013.56|11013.56|11013.56|11012.27|11012.27|0
1734424390000|2024-12-17 08:33:10|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|0
1734424400000|2024-12-17 08:33:20|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1734424420000|2024-12-17 08:33:40|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|11014.31|0
1734424430000|2024-12-17 08:33:50|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1734424480000|2024-12-17 08:34:40|11011.89|11011.89|11005.29|11005.29|11011.89|11011.89|11004.54|11004.54|0
1734424490000|2024-12-17 08:34:50|11006.8|11006.8|11006.8|11006.8|11006.8|11006.8|11006.8|11006.8|0
1734424510000|2024-12-17 08:35:10|11009.02|11009.02|11009.02|11009.02|11009.02|11009.02|11009.02|11009.02|0
1734424520000|2024-12-17 08:35:20|11010.69|11010.69|11010.69|11010.69|11010.69|11010.69|11010.69|11010.69|0
1734424530000|2024-12-17 08:35:30|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|0
1734424600000|2024-12-17 08:36:40|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|11011.07|0
1734424610000|2024-12-17 08:36:50|11008.65|11008.65|11000.09|11000.09|11008.65|11008.65|11000.09|11000.09|0
1734424620000|2024-12-17 08:37:00|10998.42|10998.42|10998.42|10998.42|10998.42|10998.42|10998.42|10998.42|0
1734424650000|2024-12-17 08:37:30|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|0
1734424710000|2024-12-17 08:38:30|10991.27|10991.27|10990.35|10990.35|10992.02|10992.02|10990.35|10990.35|0
1734424720000|2024-12-17 08:38:40|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|10991.11|0
1734424730000|2024-12-17 08:38:50|10990.46|10990.46|10992.59|10992.59|10992.59|10992.59|10990.46|10990.46|0
1734424750000|2024-12-17 08:39:10|10992.22|10992.22|10992.47|10992.47|10992.47|10992.47|10992.22|10992.22|0
1734424760000|2024-12-17 08:39:20|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|0
1734424770000|2024-12-17 08:39:30|10991.59|10991.59|10992.35|10992.35|10993.85|10993.85|10991.59|10991.59|0
1734424800000|2024-12-17 08:40:00|10993.1|10993.1|10993.85|10993.85|10993.85|10993.85|10993.1|10993.1|0
1734424820000|2024-12-17 08:40:20|10996.17|10996.17|11000.16|11000.16|11000.16|11000.16|10995.23|10995.23|0
1734424830000|2024-12-17 08:40:30|10999.44|10999.44|11002.4|11002.4|11002.4|11002.4|10999.44|10999.44|0
1734424880000|2024-12-17 08:41:20|11006.24|11006.24|11011.09|11011.09|11011.09|11011.09|11006.24|11006.24|0
1734424900000|2024-12-17 08:41:40|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|11014.83|0
1734424910000|2024-12-17 08:41:50|11015.94|11015.94|11015.94|11015.94|11015.94|11015.94|11015.94|11015.94|0
1734424940000|2024-12-17 08:42:20|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|0
1734424960000|2024-12-17 08:42:40|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|11018.14|0
1734424990000|2024-12-17 08:43:10|11018.79|11018.79|11022.13|11022.13|11022.13|11022.13|11018.79|11018.79|0
1734425000000|2024-12-17 08:43:20|11021.02|11021.02|11021.02|11021.02|11021.02|11021.02|11021.02|11021.02|0
1734425030000|2024-12-17 08:43:50|11017.98|11017.98|11012.59|11012.59|11017.98|11017.98|11012.59|11012.59|0
1734425050000|2024-12-17 08:44:10|11011.3|11011.3|11009.79|11009.79|11011.3|11011.3|11009.79|11009.79|0
1734425060000|2024-12-17 08:44:20|11008.35|11008.35|11003.58|11003.58|11008.35|11008.35|11003.58|11003.58|0
1734425070000|2024-12-17 08:44:30|11002.83|11002.83|11005.94|11005.94|11005.94|11005.94|11002.83|11002.83|0
1734425160000|2024-12-17 08:46:00|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|11006.78|0
1734425180000|2024-12-17 08:46:20|11004.91|11004.91|11004.91|11004.91|11004.91|11004.91|11004.91|11004.91|0
1734425200000|2024-12-17 08:46:40|11011.89|11011.89|11012.64|11012.64|11012.64|11012.64|11011.89|11011.89|0
1734425240000|2024-12-17 08:47:20|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|11013.93|0
1734425270000|2024-12-17 08:47:50|11016.1|11016.1|11016.1|11016.1|11016.1|11016.1|11016.1|11016.1|0
1734425290000|2024-12-17 08:48:10|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|11013.52|0
1734425300000|2024-12-17 08:48:20|11014.17|11014.17|11014.17|11014.17|11014.17|11014.17|11014.17|11014.17|0
1734425320000|2024-12-17 08:48:40|11015|11015|11015.6|11015.6|11015.6|11015.6|11015|11015|0
1734425330000|2024-12-17 08:48:50|11016.9|11016.9|11016.9|11016.9|11016.9|11016.9|11016.9|11016.9|0
1734425420000|2024-12-17 08:50:20|11017.54|11017.54|11018.19|11018.19|11018.19|11018.19|11017.54|11017.54|0
1734425520000|2024-12-17 08:52:00|11016.32|11016.32|11015.38|11015.38|11016.32|11016.32|11015.38|11015.38|0
1734425550000|2024-12-17 08:52:30|11016.89|11016.89|11017.82|11017.82|11017.82|11017.82|11016.89|11016.89|0
1734425560000|2024-12-17 08:52:40|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|11018.76|0
1734425570000|2024-12-17 08:52:50|11018.04|11018.04|11018.04|11018.04|11018.04|11018.04|11018.04|11018.04|0
1734425650000|2024-12-17 08:54:10|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1734425670000|2024-12-17 08:54:30|11018.04|11018.04|11016.37|11016.37|11018.04|11018.04|11016.37|11016.37|0
1734425690000|2024-12-17 08:54:50|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|11017.12|0
1734425710000|2024-12-17 08:55:10|11017.77|11017.77|11017.77|11017.77|11017.77|11017.77|11017.77|11017.77|0
1734425730000|2024-12-17 08:55:30|11016.26|11016.26|11016.26|11016.26|11016.26|11016.26|11016.26|11016.26|0
1734425740000|2024-12-17 08:55:40|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|11015.53|0
1734425750000|2024-12-17 08:55:50|11017.8|11017.8|11017.8|11017.8|11017.8|11017.8|11017.8|11017.8|0
1734425760000|2024-12-17 08:56:00|11019.47|11019.47|11021.91|11021.91|11021.91|11021.91|11019.47|11019.47|0
1734425770000|2024-12-17 08:56:10|11022.75|11022.75|11022.75|11022.75|11022.75|11022.75|11022.75|11022.75|0
1734425800000|2024-12-17 08:56:40|11024.68|11024.68|11024.04|11024.04|11024.68|11024.68|11023.39|11023.39|0
1734425810000|2024-12-17 08:56:50|11023.2|11023.2|11021.8|11021.8|11023.2|11023.2|11021.8|11021.8|0
1734425820000|2024-12-17 08:57:00|11021.05|11021.05|11021.05|11021.05|11021.05|11021.05|11021.05|11021.05|0
1734425960000|2024-12-17 08:59:20|11022.49|11022.49|11021.77|11021.77|11022.49|11022.49|11021.77|11021.77|0
1734425990000|2024-12-17 08:59:50|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|0
1734426000000|2024-12-17 09:00:00|11024|11024|11024|11024|11024|11024|11024|11024|0
1734426010000|2024-12-17 09:00:10|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|11023.28|0
1734426020000|2024-12-17 09:00:20|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|0
1734426030000|2024-12-17 09:00:30|11026.94|11026.94|11025.07|11025.07|11026.94|11026.94|11025.07|11025.07|0
1734426050000|2024-12-17 09:00:50|11025.72|11025.72|11030.29|11030.29|11030.29|11030.29|11025.72|11025.72|0
1734426070000|2024-12-17 09:01:10|11031.04|11031.04|11030.32|11030.32|11031.04|11031.04|11030.32|11030.32|0
1734426090000|2024-12-17 09:01:30|11030.44|11030.44|11028.93|11028.93|11030.44|11030.44|11028.93|11028.93|0
1734426100000|2024-12-17 09:01:40|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|11029.58|0
1734426120000|2024-12-17 09:02:00|11030.3|11030.3|11043.43|11043.43|11044.19|11044.19|11030.3|11030.3|0
1734426130000|2024-12-17 09:02:10|11046.01|11046.01|11043.42|11043.42|11046.01|11046.01|11043.42|11043.42|0
1734426140000|2024-12-17 09:02:20|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|11042.67|0
1734426150000|2024-12-17 09:02:30|11041.83|11041.83|11039.9|11039.9|11041.83|11041.83|11039.9|11039.9|0
1734426160000|2024-12-17 09:02:40|11039.14|11039.14|11039.9|11039.9|11039.9|11039.9|11039.14|11039.14|0
1734426190000|2024-12-17 09:03:10|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|11039.06|0
1734426250000|2024-12-17 09:04:10|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|11039.78|0
1734426310000|2024-12-17 09:05:10|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|0
1734426340000|2024-12-17 09:05:40|11042.32|11042.32|11043.15|11043.15|11043.15|11043.15|11042.32|11042.32|0
1734426350000|2024-12-17 09:05:50|11045.92|11045.92|11047.32|11047.32|11047.32|11047.32|11045.92|11045.92|0
1734426360000|2024-12-17 09:06:00|11048.08|11048.08|11049.37|11049.37|11049.37|11049.37|11048.08|11048.08|0
1734426370000|2024-12-17 09:06:10|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|0
1734426390000|2024-12-17 09:06:30|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|0
1734426400000|2024-12-17 09:06:40|11051.16|11051.16|11049.72|11049.72|11051.16|11051.16|11049.72|11049.72|0
1734426420000|2024-12-17 09:07:00|11047.85|11047.85|11048.78|11048.78|11048.78|11048.78|11047.85|11047.85|0
1734426430000|2024-12-17 09:07:10|11048.06|11048.06|11048.06|11048.06|11048.06|11048.06|11048.06|11048.06|0
1734426440000|2024-12-17 09:07:20|11047.41|11047.41|11044.61|11044.61|11047.41|11047.41|11044.61|11044.61|0
1734426450000|2024-12-17 09:07:30|11047.31|11047.31|11047.96|11047.96|11047.96|11047.96|11047.31|11047.31|0
1734426500000|2024-12-17 09:08:20|11047.2|11047.2|11048.87|11048.87|11048.87|11048.87|11047.2|11047.2|0
1734426540000|2024-12-17 09:09:00|11047.58|11047.58|11052.33|11052.33|11052.33|11052.33|11047.58|11047.58|0
1734426550000|2024-12-17 09:09:10|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|11053.06|0
1734426560000|2024-12-17 09:09:20|11053.81|11053.81|11054.57|11054.57|11054.57|11054.57|11053.81|11053.81|0
1734426570000|2024-12-17 09:09:30|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|11053.81|0
1734426580000|2024-12-17 09:09:40|11055.1|11055.1|11055.1|11055.1|11055.1|11055.1|11055.1|11055.1|0
1734426600000|2024-12-17 09:10:00|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|11055.75|0
1734426610000|2024-12-17 09:10:10|11060.8|11060.8|11063.96|11063.96|11063.96|11063.96|11060.8|11060.8|0
1734426620000|2024-12-17 09:10:20|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|0
1734426640000|2024-12-17 09:10:40|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|0
1734426680000|2024-12-17 09:11:20|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|11064.77|0
1734426770000|2024-12-17 09:12:50|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|11056.96|0
1734426780000|2024-12-17 09:13:00|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|11056.13|0
1734426790000|2024-12-17 09:13:10|11055.29|11055.29|11054.46|11054.46|11055.29|11055.29|11054.46|11054.46|0
1734426810000|2024-12-17 09:13:30|11055.18|11055.18|11055.18|11055.18|11055.18|11055.18|11055.18|11055.18|0
1734426820000|2024-12-17 09:13:40|11054.46|11054.46|11054.46|11054.46|11054.46|11054.46|11054.46|11054.46|0
1734426840000|2024-12-17 09:14:00|11055.75|11055.75|11054.16|11054.16|11055.75|11055.75|11054.16|11054.16|0
1734426850000|2024-12-17 09:14:10|11053.4|11053.4|11052.65|11052.65|11053.4|11053.4|11052.65|11052.65|0
1734426870000|2024-12-17 09:14:30|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|11053.48|0
1734426880000|2024-12-17 09:14:40|11052.65|11052.65|11050.45|11050.45|11052.65|11052.65|11050.45|11050.45|0
1734426890000|2024-12-17 09:14:50|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|11049.8|0
1734426900000|2024-12-17 09:15:00|11047.93|11047.93|11047.74|11047.74|11047.93|11047.93|11047.1|11047.1|0
1734426970000|2024-12-17 09:16:10|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|11048.58|0
1734426990000|2024-12-17 09:16:30|11049.22|11049.22|11050.73|11050.73|11050.73|11050.73|11049.22|11049.22|0
1734427000000|2024-12-17 09:16:40|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|11051.49|0
1734427010000|2024-12-17 09:16:50|11050.73|11050.73|11051.49|11051.49|11051.49|11051.49|11050.73|11050.73|0
1734427070000|2024-12-17 09:17:50|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|11052.42|0
1734427080000|2024-12-17 09:18:00|11050.25|11050.25|11050.25|11050.25|11050.25|11050.25|11050.25|11050.25|0
1734427140000|2024-12-17 09:19:00|11049.12|11049.12|11049.5|11049.5|11049.5|11049.5|11048.74|11048.74|0
1734427150000|2024-12-17 09:19:10|11050.25|11050.25|11047.81|11047.81|11050.25|11050.25|11047.81|11047.81|0
1734427160000|2024-12-17 09:19:20|11048.56|11048.56|11048.56|11048.56|11049.5|11049.5|11048.56|11048.56|0
1734427190000|2024-12-17 09:19:50|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|11049.21|0
1734427230000|2024-12-17 09:20:30|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|11048.27|0
1734427240000|2024-12-17 09:20:40|11049.03|11049.03|11050.72|11050.72|11050.72|11050.72|11049.03|11049.03|0
1734427260000|2024-12-17 09:21:00|11052.89|11052.89|11053.61|11053.61|11053.61|11053.61|11052.89|11052.89|0
1734427270000|2024-12-17 09:21:10|11052.7|11052.7|11055.33|11055.33|11055.33|11055.33|11052.7|11052.7|0
1734427280000|2024-12-17 09:21:20|11056.08|11056.08|11056.08|11056.08|11056.08|11056.08|11056.08|11056.08|0
1734427310000|2024-12-17 09:21:50|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|11056.73|0
1734427320000|2024-12-17 09:22:00|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|0
1734427340000|2024-12-17 09:22:20|11058.4|11058.4|11059.88|11059.88|11059.88|11059.88|11058.4|11058.4|0
1734427380000|2024-12-17 09:23:00|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|11061.55|0
1734427410000|2024-12-17 09:23:30|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|11062.84|0
1734427430000|2024-12-17 09:23:50|11063.48|11063.48|11069.88|11069.88|11072.14|11072.14|11063.48|11063.48|0
1734427440000|2024-12-17 09:24:00|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|11070.63|0
1734427450000|2024-12-17 09:24:10|11068.76|11068.76|11067.93|11067.93|11068.76|11068.76|11067.93|11067.93|0
1734427560000|2024-12-17 09:26:00|11067.21|11067.21|11063.96|11063.96|11067.21|11067.21|11063.96|11063.96|0
1734427570000|2024-12-17 09:26:10|11063.02|11063.02|11063.02|11063.02|11063.02|11063.02|11063.02|11063.02|0
1734427580000|2024-12-17 09:26:20|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|11062.27|0
1734427610000|2024-12-17 09:26:50|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|0
1734427640000|2024-12-17 09:27:20|11064.78|11064.78|11064.78|11064.78|11064.78|11064.78|11064.78|11064.78|0
1734427670000|2024-12-17 09:27:50|11065.72|11065.72|11065.72|11065.72|11066.65|11066.65|11065.72|11065.72|0
1734427690000|2024-12-17 09:28:10|11067.17|11067.17|11067.17|11067.17|11067.17|11067.17|11067.17|11067.17|0
1734427700000|2024-12-17 09:28:20|11066.23|11066.23|11066.23|11066.23|11067.17|11067.17|11066.23|11066.23|0
1734427780000|2024-12-17 09:29:40|11065.48|11065.48|11065.48|11065.48|11065.48|11065.48|11065.48|11065.48|0
1734427800000|2024-12-17 09:30:00|11064.03|11064.03|11063.31|11063.31|11064.03|11064.03|11063.31|11063.31|0
1734427820000|2024-12-17 09:30:20|11063.95|11063.95|11064.71|11064.71|11064.71|11064.71|11063.95|11063.95|0
1734427830000|2024-12-17 09:30:30|11063.95|11063.95|11066.17|11066.17|11066.17|11066.17|11063.95|11063.95|0
1734427900000|2024-12-17 09:31:40|11066.81|11066.81|11068.98|11068.98|11068.98|11068.98|11066.81|11066.81|0
1734427910000|2024-12-17 09:31:50|11069.92|11069.92|11070.85|11070.85|11070.85|11070.85|11069.92|11069.92|0
1734427970000|2024-12-17 09:32:50|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|0
1734428010000|2024-12-17 09:33:30|11071.88|11071.88|11072.25|11072.25|11072.25|11072.25|11071.88|11071.88|0
1734428070000|2024-12-17 09:34:30|11071.5|11071.5|11069.34|11069.34|11071.5|11071.5|11069.34|11069.34|0
1734428080000|2024-12-17 09:34:40|11067.9|11067.9|11067.17|11067.17|11067.9|11067.9|11067.17|11067.17|0
1734428090000|2024-12-17 09:34:50|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|0
1734428140000|2024-12-17 09:35:40|11064.67|11064.67|11064.67|11064.67|11064.67|11064.67|11064.67|11064.67|0
1734428170000|2024-12-17 09:36:10|11065.21|11065.21|11065.97|11065.97|11066.72|11066.72|11065.21|11065.21|0
1734428190000|2024-12-17 09:36:30|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|0
1734428200000|2024-12-17 09:36:40|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|11065.21|0
1734428280000|2024-12-17 09:38:00|11065.86|11065.86|11066.5|11066.5|11066.5|11066.5|11065.86|11065.86|0
1734428320000|2024-12-17 09:38:40|11065.86|11065.86|11065.86|11065.86|11065.86|11065.86|11065.86|11065.86|0
1734428350000|2024-12-17 09:39:10|11064.92|11064.92|11064.92|11064.92|11064.92|11064.92|11064.92|11064.92|0
1734428360000|2024-12-17 09:39:20|11063.99|11063.99|11063.99|11063.99|11063.99|11063.99|11063.99|11063.99|0
1734428370000|2024-12-17 09:39:30|11063.05|11063.05|11063.99|11063.99|11063.99|11063.99|11063.05|11063.05|0
1734428380000|2024-12-17 09:39:40|11066.79|11066.79|11070.98|11070.98|11070.98|11070.98|11066.79|11066.79|0
1734428390000|2024-12-17 09:39:50|11071.73|11071.73|11073.42|11073.42|11073.42|11073.42|11070.98|11070.98|0
1734428400000|2024-12-17 09:40:00|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|11072.67|0
1734428410000|2024-12-17 09:40:10|11071.73|11071.73|11071.73|11071.73|11071.73|11071.73|11071.73|11071.73|0
1734428420000|2024-12-17 09:40:20|11070.8|11070.8|11070.04|11070.04|11070.8|11070.8|11070.04|11070.04|0
1734428470000|2024-12-17 09:41:10|11069.11|11069.11|11069.11|11069.11|11069.11|11069.11|11069.11|11069.11|0
1734428500000|2024-12-17 09:41:40|11068.27|11068.27|11068.27|11068.27|11068.27|11068.27|11068.27|11068.27|0
1734428510000|2024-12-17 09:41:50|11069|11069|11069.93|11069.93|11069.93|11069.93|11069|11069|0
1734428550000|2024-12-17 09:42:30|11071.22|11071.22|11072.89|11072.89|11072.89|11072.89|11071.22|11071.22|0
1734428650000|2024-12-17 09:44:10|11071.33|11071.33|11069.85|11069.85|11071.33|11071.33|11069.85|11069.85|0
1734428670000|2024-12-17 09:44:30|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|0
1734428680000|2024-12-17 09:44:40|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|0
1734428690000|2024-12-17 09:44:50|11068.92|11068.92|11067.98|11067.98|11068.92|11068.92|11067.98|11067.98|0
1734428700000|2024-12-17 09:45:00|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|11069.85|0
1734428790000|2024-12-17 09:46:30|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|11069.21|0
1734428820000|2024-12-17 09:47:00|11070.69|11070.69|11072.38|11072.38|11072.38|11072.38|11070.69|11070.69|0
1734428840000|2024-12-17 09:47:20|11068.22|11068.22|11065.59|11065.59|11068.22|11068.22|11065.59|11065.59|0
1734428850000|2024-12-17 09:47:30|11064.87|11064.87|11064.87|11064.87|11064.87|11064.87|11064.87|11064.87|0
1734428880000|2024-12-17 09:48:00|11064.11|11064.11|11062.24|11062.24|11064.11|11064.11|11062.24|11062.24|0
1734428910000|2024-12-17 09:48:30|11061.41|11061.41|11060.69|11060.69|11061.41|11061.41|11060.69|11060.69|0
1734428940000|2024-12-17 09:49:00|11060.04|11060.04|11058.11|11058.11|11060.69|11060.69|11058.11|11058.11|0
1734428950000|2024-12-17 09:49:10|11057.38|11057.38|11052.44|11052.44|11057.38|11057.38|11052.44|11052.44|0
1734428960000|2024-12-17 09:49:20|11051.61|11051.61|11051.61|11051.61|11051.61|11051.61|11051.61|11051.61|0
1734428980000|2024-12-17 09:49:40|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|11053.38|0
1734429000000|2024-12-17 09:50:00|11052.73|11052.73|11050.85|11050.85|11053.38|11053.38|11050.85|11050.85|0
1734429010000|2024-12-17 09:50:10|11051.61|11051.61|11048.7|11048.7|11051.61|11051.61|11048.7|11048.7|0
1734429020000|2024-12-17 09:50:20|11050.21|11050.21|11049.45|11049.45|11050.21|11050.21|11049.45|11049.45|0
1734429030000|2024-12-17 09:50:30|11048.7|11048.7|11048.52|11048.52|11049.27|11049.27|11047.76|11047.76|0
1734429040000|2024-12-17 09:50:40|11049.27|11049.27|11049.27|11049.27|11049.27|11049.27|11048.52|11048.52|0
1734429060000|2024-12-17 09:51:00|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|11049.39|0
1734429070000|2024-12-17 09:51:10|11048.64|11048.64|11047.8|11047.8|11048.64|11048.64|11047.8|11047.8|0
1734429080000|2024-12-17 09:51:20|11047.05|11047.05|11047.8|11047.8|11047.8|11047.8|11047.05|11047.05|0
1734429100000|2024-12-17 09:51:40|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|0
1734429130000|2024-12-17 09:52:10|11047.45|11047.45|11043.58|11043.58|11047.45|11047.45|11043.58|11043.58|0
1734429140000|2024-12-17 09:52:20|11042.85|11042.85|11042.85|11042.85|11042.85|11042.85|11042.85|11042.85|0
1734429150000|2024-12-17 09:52:30|11044.79|11044.79|11045.44|11045.44|11045.44|11045.44|11044.79|11044.79|0
1734429200000|2024-12-17 09:53:20|11044.71|11044.71|11043.88|11043.88|11044.71|11044.71|11043.88|11043.88|0
1734429220000|2024-12-17 09:53:40|11044.52|11044.52|11046|11046|11046|11046|11044.52|11044.52|0
1734429250000|2024-12-17 09:54:10|11046.65|11046.65|11046.65|11046.65|11046.65|11046.65|11046.65|11046.65|0
1734429260000|2024-12-17 09:54:20|11047.29|11047.29|11054.1|11054.1|11054.85|11054.85|11047.29|11047.29|0
1734429270000|2024-12-17 09:54:30|11054.85|11054.85|11056.3|11056.3|11056.3|11056.3|11054.85|11054.85|0
1734429290000|2024-12-17 09:54:50|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|11056.94|0
1734429320000|2024-12-17 09:55:20|11056.19|11056.19|11056.19|11056.19|11056.19|11056.19|11056.19|11056.19|0
1734429330000|2024-12-17 09:55:30|11055.54|11055.54|11055.54|11055.54|11055.54|11055.54|11055.54|11055.54|0
1734429390000|2024-12-17 09:56:30|11054.71|11054.71|11056.38|11056.38|11056.38|11056.38|11054.71|11054.71|0
1734429450000|2024-12-17 09:57:30|11055.62|11055.62|11054.12|11054.12|11055.62|11055.62|11054.12|11054.12|0
1734429470000|2024-12-17 09:57:50|11055.22|11055.22|11054.28|11054.28|11055.95|11055.95|11054.28|11054.28|0
1734429480000|2024-12-17 09:58:00|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|0
1734429530000|2024-12-17 09:58:50|11052.01|11052.01|11052.01|11052.01|11052.01|11052.01|11052.01|11052.01|0
1734429560000|2024-12-17 09:59:20|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|11051.08|0
1734429570000|2024-12-17 09:59:30|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|11052.19|0
1734429580000|2024-12-17 09:59:40|11053.02|11053.02|11051.09|11051.09|11053.02|11053.02|11051.09|11051.09|0
1734429600000|2024-12-17 10:00:00|11050.25|11050.25|11050.25|11050.25|11050.25|11050.25|11050.25|11050.25|0
1734429610000|2024-12-17 10:00:10|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|11049.32|0
1734429620000|2024-12-17 10:00:20|11046.73|11046.73|11048.13|11048.13|11048.13|11048.13|11046.73|11046.73|0
1734429640000|2024-12-17 10:00:40|11049.42|11049.42|11052.49|11052.49|11052.49|11052.49|11049.42|11049.42|0
1734429650000|2024-12-17 10:00:50|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|11053.22|0
1734429670000|2024-12-17 10:01:10|11053.97|11053.97|11053.22|11053.22|11053.97|11053.97|11053.22|11053.22|0
1734429680000|2024-12-17 10:01:20|11052.46|11052.46|11052.46|11052.46|11052.46|11052.46|11051.63|11051.63|0
1734429700000|2024-12-17 10:01:40|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|0
1734429720000|2024-12-17 10:02:00|11053.67|11053.67|11054.32|11054.32|11054.32|11054.32|11053.67|11053.67|0
1734429730000|2024-12-17 10:02:10|11054.8|11054.8|11057|11057|11057|11057|11054.8|11054.8|0
1734429750000|2024-12-17 10:02:30|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|11057.65|0
1734429770000|2024-12-17 10:02:50|11057.41|11057.41|11056.35|11056.35|11057.41|11057.41|11056.35|11056.35|0
1734429780000|2024-12-17 10:03:00|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|11055.63|0
1734429800000|2024-12-17 10:03:20|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|11056.27|0
1734429810000|2024-12-17 10:03:30|11057.11|11057.11|11057.75|11057.75|11057.75|11057.75|11057.11|11057.11|0
1734429820000|2024-12-17 10:03:40|11056.46|11056.46|11057.41|11057.41|11059.62|11059.62|11056.46|11056.46|0
1734429830000|2024-12-17 10:03:50|11056.76|11056.76|11055.47|11055.47|11056.76|11056.76|11055.47|11055.47|0
1734429840000|2024-12-17 10:04:00|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|11052.89|0
1734429850000|2024-12-17 10:04:10|11052.05|11052.05|11052.05|11052.05|11052.05|11052.05|11052.05|11052.05|0
1734429870000|2024-12-17 10:04:30|11051.12|11051.12|11050.88|11050.88|11051.12|11051.12|11050.88|11050.88|0
1734429880000|2024-12-17 10:04:40|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|11048.94|0
1734429910000|2024-12-17 10:05:10|11048.7|11048.7|11048.7|11048.7|11048.7|11048.7|11048.7|11048.7|0
1734429960000|2024-12-17 10:06:00|11045.93|11045.93|11046.77|11046.77|11046.77|11046.77|11045.93|11045.93|0
1734429970000|2024-12-17 10:06:10|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|11046.12|0
1734429990000|2024-12-17 10:06:30|11046.36|11046.36|11046.36|11046.36|11046.36|11046.36|11046.36|11046.36|0
1734430000000|2024-12-17 10:06:40|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|11044.49|0
1734430040000|2024-12-17 10:07:20|11042.23|11042.23|11040.18|11040.18|11042.23|11042.23|11040.18|11040.18|0
1734430090000|2024-12-17 10:08:10|11039.43|11039.43|11038.14|11038.14|11039.43|11039.43|11038.14|11038.14|0
1734430100000|2024-12-17 10:08:20|11037.41|11037.41|11029.49|11029.49|11037.41|11037.41|11029.49|11029.49|0
1734430110000|2024-12-17 10:08:30|11029.61|11029.61|11029.49|11029.49|11029.61|11029.61|11028.65|11028.65|0
1734430120000|2024-12-17 10:08:40|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|11030.32|0
1734430150000|2024-12-17 10:09:10|11027.74|11027.74|11027.74|11027.74|11027.74|11027.74|11027.74|11027.74|0
1734430190000|2024-12-17 10:09:50|11028.47|11028.47|11028.58|11028.58|11028.58|11028.58|11028.47|11028.47|0
1734430220000|2024-12-17 10:10:20|11027.64|11027.64|11027.64|11027.64|11027.64|11027.64|11027.64|11027.64|0
1734430250000|2024-12-17 10:10:50|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|11028.29|0
1734430300000|2024-12-17 10:11:40|11030.51|11030.51|11039.36|11039.36|11039.36|11039.36|11030.51|11030.51|0
1734430310000|2024-12-17 10:11:50|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|11040.2|0
1734430430000|2024-12-17 10:13:50|11039.36|11039.36|11038.53|11038.53|11039.36|11039.36|11038.53|11038.53|0
1734430440000|2024-12-17 10:14:00|11036.59|11036.59|11035.87|11035.87|11036.59|11036.59|11035.87|11035.87|0
1734430450000|2024-12-17 10:14:10|11035.14|11035.14|11035.9|11035.9|11035.9|11035.9|11035.14|11035.14|0
1734430460000|2024-12-17 10:14:20|11034.96|11034.96|11035|11035|11035.72|11035.72|11034.96|11034.96|0
1734430470000|2024-12-17 10:14:30|11035.72|11035.72|11036.44|11036.44|11036.44|11036.44|11035.72|11035.72|0
1734430480000|2024-12-17 10:14:40|11038.38|11038.38|11039.13|11039.13|11039.13|11039.13|11038.38|11038.38|0
1734430490000|2024-12-17 10:14:50|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|11041.07|0
1734430500000|2024-12-17 10:15:00|11041.71|11041.71|11042.32|11042.32|11042.32|11042.32|11041.71|11041.71|0
1734430510000|2024-12-17 10:15:10|11043.25|11043.25|11044.54|11044.54|11044.54|11044.54|11043.25|11043.25|0
1734430530000|2024-12-17 10:15:30|11046.21|11046.21|11046.21|11046.21|11046.21|11046.21|11046.21|11046.21|0
1734430540000|2024-12-17 10:15:40|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|11047.97|0
1734430560000|2024-12-17 10:16:00|11048.9|11048.9|11048.9|11048.9|11048.9|11048.9|11048.9|11048.9|0
1734430600000|2024-12-17 10:16:40|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|11049.84|0
1734430670000|2024-12-17 10:17:50|11050.56|11050.56|11048.69|11048.69|11050.56|11050.56|11048.69|11048.69|0
1734430780000|2024-12-17 10:19:40|11049.33|11049.33|11048.23|11048.23|11049.33|11049.33|11048.23|11048.23|0
1734430790000|2024-12-17 10:19:50|11046.83|11046.83|11045.99|11045.99|11046.83|11046.83|11045.99|11045.99|0
1734430800000|2024-12-17 10:20:00|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|11044.51|0
1734430810000|2024-12-17 10:20:10|11043.22|11043.22|11042.5|11042.5|11043.22|11043.22|11042.5|11042.5|0
1734430820000|2024-12-17 10:20:20|11041.77|11041.77|11038.97|11038.97|11041.77|11041.77|11037.87|11037.87|0
1734430830000|2024-12-17 10:20:30|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11037.42|11037.42|0
1734430870000|2024-12-17 10:21:10|11035.33|11035.33|11034.5|11034.5|11035.33|11035.33|11034.5|11034.5|0
1734430890000|2024-12-17 10:21:30|11032.99|11032.99|11033.74|11033.74|11033.74|11033.74|11032.99|11032.99|0
1734430980000|2024-12-17 10:23:00|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|11035.04|0
1734431030000|2024-12-17 10:23:50|11034.28|11034.28|11033.64|11033.64|11034.28|11034.28|11033.64|11033.64|0
1734431040000|2024-12-17 10:24:00|11032.91|11032.91|11024.55|11024.55|11032.91|11032.91|11024.55|11024.55|0
1734431090000|2024-12-17 10:24:50|11021.53|11021.53|11023.04|11023.04|11023.04|11023.04|11021.53|11021.53|0
1734431100000|2024-12-17 10:25:00|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|0
1734431130000|2024-12-17 10:25:30|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|11023.22|0
1734431160000|2024-12-17 10:26:00|11024.06|11024.06|11024.73|11024.73|11024.81|11024.81|11023.97|11023.97|0
1734431210000|2024-12-17 10:26:50|11023.97|11023.97|11023.97|11023.97|11023.97|11023.97|11023.97|11023.97|0
1734431220000|2024-12-17 10:27:00|11021.28|11021.28|11020.55|11020.55|11021.28|11021.28|11020.55|11020.55|0
1734431230000|2024-12-17 10:27:10|11021.39|11021.39|11021.39|11021.39|11021.39|11021.39|11021.39|11021.39|0
1734431240000|2024-12-17 10:27:20|11020.63|11020.63|11018.76|11018.76|11020.63|11020.63|11018.76|11018.76|0
1734431280000|2024-12-17 10:28:00|11018.12|11018.12|11018.01|11018.01|11018.76|11018.76|11018.01|11018.01|0
1734431300000|2024-12-17 10:28:20|11018.84|11018.84|11019.49|11019.49|11019.49|11019.49|11018.84|11018.84|0
1734431320000|2024-12-17 10:28:40|11018.65|11018.65|11017.82|11017.82|11018.65|11018.65|11017.82|11017.82|0
1734431330000|2024-12-17 10:28:50|11020.24|11020.24|11019.41|11019.41|11020.24|11020.24|11019.41|11019.41|0
1734431360000|2024-12-17 10:29:20|11018.65|11018.65|11017.9|11017.9|11018.65|11018.65|11017.9|11017.9|0
1734431370000|2024-12-17 10:29:30|11015.68|11015.68|11014.75|11014.75|11015.68|11015.68|11014.75|11014.75|0
1734431390000|2024-12-17 10:29:50|11013.99|11013.99|11012.55|11012.55|11013.99|11013.99|11012.55|11012.55|0
1734431400000|2024-12-17 10:30:00|11011.9|11011.9|11017.09|11017.09|11017.09|11017.09|11011.9|11011.9|0
1734431410000|2024-12-17 10:30:10|11018.03|11018.03|11018.96|11018.96|11018.96|11018.96|11018.03|11018.03|0
1734431420000|2024-12-17 10:30:20|11020.41|11020.41|11025.61|11025.61|11025.61|11025.61|11020.41|11020.41|0
1734431430000|2024-12-17 10:30:30|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|11024.68|0
1734431440000|2024-12-17 10:30:40|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|11022.67|0
1734431470000|2024-12-17 10:31:10|11024.11|11024.11|11023.39|11023.39|11024.11|11024.11|11023.39|11023.39|0
1734431480000|2024-12-17 10:31:20|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|11024.03|0
1734431490000|2024-12-17 10:31:30|11022.53|11022.53|11022.53|11022.53|11022.53|11022.53|11022.53|11022.53|0
1734431550000|2024-12-17 10:32:30|11024.03|11024.03|11024.76|11024.76|11024.76|11024.76|11024.03|11024.03|0
1734431610000|2024-12-17 10:33:30|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|0
1734431620000|2024-12-17 10:33:40|11022.52|11022.52|11019.75|11019.75|11022.52|11022.52|11019.75|11019.75|0
1734431630000|2024-12-17 10:33:50|11018.82|11018.82|11017.61|11017.61|11018.82|11018.82|11016.88|11016.88|0
1734431720000|2024-12-17 10:35:20|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|0
1734431800000|2024-12-17 10:36:40|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|0
1734431810000|2024-12-17 10:36:50|11018.73|11018.73|11020.02|11020.02|11020.02|11020.02|11018.73|11018.73|0
1734431820000|2024-12-17 10:37:00|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|0
1734431830000|2024-12-17 10:37:10|11019|11019|11019.84|11019.84|11019.84|11019.84|11019|11019|0
1734431840000|2024-12-17 10:37:20|11021.71|11021.71|11023.65|11023.65|11023.65|11023.65|11021.71|11021.71|0
1734431870000|2024-12-17 10:37:50|11024.4|11024.4|11024.4|11024.4|11024.4|11024.4|11024.4|11024.4|0
1734431880000|2024-12-17 10:38:00|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|11023.57|0
1734431900000|2024-12-17 10:38:20|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|0
1734432030000|2024-12-17 10:40:30|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|11023.83|0
1734432050000|2024-12-17 10:40:50|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|11023.19|0
1734432070000|2024-12-17 10:41:10|11026.51|11026.51|11029.39|11029.39|11029.39|11029.39|11026.51|11026.51|0
1734432080000|2024-12-17 10:41:20|11030.33|11030.33|11032.16|11032.16|11032.16|11032.16|11030.33|11030.33|0
1734432110000|2024-12-17 10:41:50|11032.81|11032.81|11032.81|11032.81|11032.81|11032.81|11032.81|11032.81|0
1734432140000|2024-12-17 10:42:20|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|11032.16|0
1734432210000|2024-12-17 10:43:30|11032.28|11032.28|11040.47|11040.47|11040.47|11040.47|11032.28|11032.28|0
1734432220000|2024-12-17 10:43:40|11039.82|11039.82|11038.53|11038.53|11039.82|11039.82|11038.53|11038.53|0
1734432230000|2024-12-17 10:43:50|11036.49|11036.49|11034.17|11034.17|11036.49|11036.49|11033.07|11033.07|0
1734432340000|2024-12-17 10:45:40|11033.24|11033.24|11035.69|11035.69|11035.69|11035.69|11033.24|11033.24|0
1734432350000|2024-12-17 10:45:50|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|0
1734432380000|2024-12-17 10:46:20|11037.17|11037.17|11038.11|11038.11|11038.11|11038.11|11037.17|11037.17|0
1734432390000|2024-12-17 10:46:30|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|11038.75|0
1734432420000|2024-12-17 10:47:00|11039.59|11039.59|11039.59|11039.59|11039.59|11039.59|11039.59|11039.59|0
1734432480000|2024-12-17 10:48:00|11040.34|11040.34|11041.09|11041.09|11041.09|11041.09|11040.34|11040.34|0
1734432500000|2024-12-17 10:48:20|11042.38|11042.38|11043.86|11043.86|11043.86|11043.86|11042.38|11042.38|0
1734432520000|2024-12-17 10:48:40|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1734432550000|2024-12-17 10:49:10|11043.86|11043.86|11043.11|11043.11|11043.86|11043.86|11043.11|11043.11|0
1734432560000|2024-12-17 10:49:20|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1734432610000|2024-12-17 10:50:10|11044.05|11044.05|11043.22|11043.22|11044.05|11044.05|11043.22|11043.22|0
1734432620000|2024-12-17 10:50:20|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|0
1734432650000|2024-12-17 10:50:50|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|0
1734432670000|2024-12-17 10:51:10|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|11042.57|0
1734432700000|2024-12-17 10:51:40|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|11043.22|0
1734432710000|2024-12-17 10:51:50|11044.51|11044.51|11045.26|11045.26|11045.26|11045.26|11044.51|11044.51|0
1734432740000|2024-12-17 10:52:20|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|0
1734432750000|2024-12-17 10:52:30|11042.75|11042.75|11042.75|11042.75|11042.75|11042.75|11042.75|11042.75|0
1734432760000|2024-12-17 10:52:40|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|11041.99|0
1734432780000|2024-12-17 10:53:00|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|11043.39|0
1734432790000|2024-12-17 10:53:10|11044.15|11044.15|11046.85|11046.85|11046.85|11046.85|11044.15|11044.15|0
1734432810000|2024-12-17 10:53:30|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|11046.1|0
1734432830000|2024-12-17 10:53:50|11045.16|11045.16|11045.16|11045.16|11045.16|11045.16|11045.16|11045.16|0
1734432880000|2024-12-17 10:54:40|11046.45|11046.45|11046.45|11046.45|11046.45|11046.45|11046.45|11046.45|0
1734432930000|2024-12-17 10:55:30|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|11047.21|0
1734433000000|2024-12-17 10:56:40|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|11048.5|0
1734433010000|2024-12-17 10:56:50|11050.84|11050.84|11050.84|11050.84|11050.84|11050.84|11050.84|11050.84|0
1734433020000|2024-12-17 10:57:00|11051.78|11051.78|11055.3|11055.3|11055.3|11055.3|11051.78|11051.78|0
1734433030000|2024-12-17 10:57:10|11053.6|11053.6|11052.2|11052.2|11053.6|11053.6|11052.2|11052.2|0
1734433040000|2024-12-17 10:57:20|11050.53|11050.53|11049.81|11049.81|11050.53|11050.53|11049.81|11049.81|0
1734433080000|2024-12-17 10:58:00|11049.16|11049.16|11046.9|11046.9|11049.16|11049.16|11046.9|11046.9|0
1734433100000|2024-12-17 10:58:20|11048.41|11048.41|11047.65|11047.65|11048.41|11048.41|11047.65|11047.65|0
1734433110000|2024-12-17 10:58:30|11048.59|11048.59|11048.59|11048.59|11049.52|11049.52|11048.59|11048.59|0
1734433130000|2024-12-17 10:58:50|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|0
1734433140000|2024-12-17 10:59:00|11050.74|11050.74|11050.74|11050.74|11050.74|11050.74|11050.74|11050.74|0
1734433190000|2024-12-17 10:59:50|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|11049.99|0
1734433200000|2024-12-17 11:00:00|11050.74|11050.74|11051.58|11051.58|11051.58|11051.58|11050.74|11050.74|0
1734433210000|2024-12-17 11:00:10|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|11050.64|0
1734433220000|2024-12-17 11:00:20|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|11051.29|0
1734433260000|2024-12-17 11:01:00|11052.8|11052.8|11052.04|11052.04|11052.8|11052.8|11052.04|11052.04|0
1734433320000|2024-12-17 11:02:00|11052.69|11052.69|11052.69|11052.69|11052.69|11052.69|11051.93|11051.93|0
1734433330000|2024-12-17 11:02:10|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|0
1734433380000|2024-12-17 11:03:00|11052.69|11052.69|11052.69|11052.69|11052.69|11052.69|11052.69|11052.69|0
1734433470000|2024-12-17 11:04:30|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|0
1734433510000|2024-12-17 11:05:10|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|11051.18|0
1734433550000|2024-12-17 11:05:50|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|11052.47|0
1734433580000|2024-12-17 11:06:20|11053.11|11053.11|11056.1|11056.1|11056.1|11056.1|11053.11|11053.11|0
1734433600000|2024-12-17 11:06:40|11054.81|11054.81|11054.06|11054.06|11054.81|11054.81|11054.06|11054.06|0
1734433620000|2024-12-17 11:07:00|11052.58|11052.58|11049.62|11049.62|11052.58|11052.58|11047.95|11047.95|0
1734433630000|2024-12-17 11:07:10|11050.27|11050.27|11050.38|11050.38|11051.86|11051.86|11049.54|11049.54|0
1734433640000|2024-12-17 11:07:20|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|11049.54|0
1734433660000|2024-12-17 11:07:40|11050.3|11050.3|11052.42|11052.42|11052.42|11052.42|11050.3|11050.3|0
1734433670000|2024-12-17 11:07:50|11054.55|11054.55|11054.55|11054.55|11054.55|11054.55|11054.55|11054.55|0
1734433680000|2024-12-17 11:08:00|11055.27|11055.27|11055.27|11055.27|11055.27|11055.27|11055.27|11055.27|0
1734433690000|2024-12-17 11:08:10|11054.34|11054.34|11055.63|11055.63|11055.63|11055.63|11054.34|11054.34|0
1734433700000|2024-12-17 11:08:20|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|0
1734433740000|2024-12-17 11:09:00|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|11057.11|0
1734433780000|2024-12-17 11:09:40|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|11056.46|0
1734433800000|2024-12-17 11:10:00|11057.97|11057.97|11057.22|11057.22|11057.97|11057.97|11057.22|11057.22|0
1734433860000|2024-12-17 11:11:00|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|11058.05|0
1734433870000|2024-12-17 11:11:10|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|11057.12|0
1734433900000|2024-12-17 11:11:40|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|11056.28|0
1734433960000|2024-12-17 11:12:40|11055.56|11055.56|11055.56|11055.56|11055.56|11055.56|11055.56|11055.56|0
1734434010000|2024-12-17 11:13:30|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|0
1734434070000|2024-12-17 11:14:30|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|11053.18|0
1734434080000|2024-12-17 11:14:40|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|0
1734434110000|2024-12-17 11:15:10|11053.36|11053.36|11053.36|11053.36|11053.36|11053.36|11053.36|11053.36|0
1734434120000|2024-12-17 11:15:20|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|0
1734434170000|2024-12-17 11:16:10|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|0
1734434180000|2024-12-17 11:16:20|11051.55|11051.55|11049.52|11049.52|11051.55|11051.55|11048.77|11048.77|0
1734434190000|2024-12-17 11:16:30|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|11048.8|0
1734434240000|2024-12-17 11:17:20|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|11049.63|0
1734434300000|2024-12-17 11:18:20|11050.36|11050.36|11048.49|11048.49|11050.36|11050.36|11048.49|11048.49|0
1734434430000|2024-12-17 11:20:30|11047.01|11047.01|11047.73|11047.73|11047.73|11047.73|11047.01|11047.01|0
1734434460000|2024-12-17 11:21:00|11047.49|11047.49|11045.48|11045.48|11047.49|11047.49|11044.72|11044.72|0
1734434470000|2024-12-17 11:21:10|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|11046.31|0
1734434550000|2024-12-17 11:22:30|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|11045.56|0
1734434560000|2024-12-17 11:22:40|11044.91|11044.91|11044.91|11044.91|11044.91|11044.91|11044.91|11044.91|0
1734434610000|2024-12-17 11:23:30|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|0
1734434670000|2024-12-17 11:24:30|11044.73|11044.73|11044.73|11044.73|11044.73|11044.73|11044.73|11044.73|0
1734434680000|2024-12-17 11:24:40|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|11043.62|0
1734434810000|2024-12-17 11:26:50|11045.39|11045.39|11044.46|11044.46|11045.39|11045.39|11044.46|11044.46|0
1734434820000|2024-12-17 11:27:00|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|11045.18|0
1734434830000|2024-12-17 11:27:10|11046.12|11046.12|11048.06|11048.06|11048.06|11048.06|11046.12|11046.12|0
1734434840000|2024-12-17 11:27:20|11049.35|11049.35|11050.75|11050.75|11050.75|11050.75|11049.35|11049.35|0
1734434850000|2024-12-17 11:27:30|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|0
1734434870000|2024-12-17 11:27:50|11050.75|11050.75|11052.58|11052.58|11052.58|11052.58|11050.75|11050.75|0
1734434900000|2024-12-17 11:28:20|11051.47|11051.47|11050.07|11050.07|11051.47|11051.47|11050.07|11050.07|0
1734434920000|2024-12-17 11:28:40|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|11049.95|0
1734434930000|2024-12-17 11:28:50|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|11049.31|0
1734434940000|2024-12-17 11:29:00|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|11046.08|0
1734434960000|2024-12-17 11:29:20|11045.25|11045.25|11045.25|11045.25|11045.25|11045.25|11044.49|11044.49|0
1734434990000|2024-12-17 11:29:50|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|11045.89|0
1734435050000|2024-12-17 11:30:50|11047.56|11047.56|11047.56|11047.56|11047.56|11047.56|11047.56|11047.56|0
1734435070000|2024-12-17 11:31:10|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|0
1734435110000|2024-12-17 11:31:50|11048.49|11048.49|11045.52|11045.52|11048.49|11048.49|11045.52|11045.52|0
1734435160000|2024-12-17 11:32:40|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|0
1734435190000|2024-12-17 11:33:10|11044.29|11044.29|11042.7|11042.7|11044.29|11044.29|11042.7|11042.7|0
1734435210000|2024-12-17 11:33:30|11038.83|11038.83|11037.6|11037.6|11038.83|11038.83|11037.6|11037.6|0
1734435280000|2024-12-17 11:34:40|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|11036.49|0
1734435290000|2024-12-17 11:34:50|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|11037.14|0
1734435310000|2024-12-17 11:35:10|11037.97|11037.97|11037.97|11037.97|11037.97|11037.97|11037.97|11037.97|0
1734435320000|2024-12-17 11:35:20|11040.02|11040.02|11040.02|11040.02|11040.02|11040.02|11040.02|11040.02|0
1734435380000|2024-12-17 11:36:20|11040.66|11040.66|11040.66|11040.66|11040.66|11040.66|11040.66|11040.66|0
1734435460000|2024-12-17 11:37:40|11039.91|11039.91|11040.66|11040.66|11040.66|11040.66|11039.91|11039.91|0
1734435470000|2024-12-17 11:37:50|11041.31|11041.31|11041.21|11041.21|11041.31|11041.31|11040.37|11040.37|0
1734435510000|2024-12-17 11:38:30|11041.96|11041.96|11042.61|11042.61|11042.61|11042.61|11041.96|11041.96|0
1734435590000|2024-12-17 11:39:50|11041.89|11041.89|11041.24|11041.24|11041.89|11041.89|11041.24|11041.24|0
1734435630000|2024-12-17 11:40:30|11041.89|11041.89|11042.25|11042.25|11042.25|11042.25|11041.89|11041.89|0
1734435660000|2024-12-17 11:41:00|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|11041.49|0
1734435710000|2024-12-17 11:41:50|11042.25|11042.25|11043.84|11043.84|11043.84|11043.84|11042.25|11042.25|0
1734435720000|2024-12-17 11:42:00|11044.59|11044.59|11059.31|11059.31|11060.82|11060.82|11044.59|11044.59|0
1734435760000|2024-12-17 11:42:40|11058.48|11058.48|11057.19|11057.19|11058.48|11058.48|11057.19|11057.19|0
1734435770000|2024-12-17 11:42:50|11056.35|11056.35|11056.35|11056.35|11056.35|11056.35|11056.35|11056.35|0
1734435780000|2024-12-17 11:43:00|11055.63|11055.63|11048.49|11048.49|11055.63|11055.63|11048.49|11048.49|0
1734435800000|2024-12-17 11:43:20|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|0
1734435840000|2024-12-17 11:44:00|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|11048.6|0
1734435850000|2024-12-17 11:44:10|11047.85|11047.85|11045.16|11045.16|11047.85|11047.85|11045.16|11045.16|0
1734435860000|2024-12-17 11:44:20|11044.43|11044.43|11044.43|11044.43|11044.43|11044.43|11044.43|11044.43|0
1734435870000|2024-12-17 11:44:30|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|11042.56|0
1734435900000|2024-12-17 11:45:00|11041.81|11041.81|11039.68|11039.68|11041.81|11041.81|11039.68|11039.68|0
1734435920000|2024-12-17 11:45:20|11038.57|11038.57|11038.57|11038.57|11038.57|11038.57|11038.57|11038.57|0
1734435930000|2024-12-17 11:45:30|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|11040.73|0
1734435980000|2024-12-17 11:46:20|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|0
1734436000000|2024-12-17 11:46:40|11041.76|11041.76|11045.53|11045.53|11045.53|11045.53|11041.76|11041.76|0
1734436010000|2024-12-17 11:46:50|11046.63|11046.63|11046.88|11046.88|11046.88|11046.88|11046.63|11046.63|0
1734436020000|2024-12-17 11:47:00|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|11047.81|0
1734436030000|2024-12-17 11:47:10|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|11048.75|0
1734436070000|2024-12-17 11:47:50|11047.81|11047.81|11049.75|11049.75|11049.75|11049.75|11047.81|11047.81|0
1734436120000|2024-12-17 11:48:40|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|0
1734436150000|2024-12-17 11:49:10|11053|11053|11053|11053|11053|11053|11053|11053|0
1734436170000|2024-12-17 11:49:30|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|11055.21|0
1734436180000|2024-12-17 11:49:40|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|11054.11|0
1734436300000|2024-12-17 11:51:40|11052.82|11052.82|11053.14|11053.14|11053.97|11053.97|11052.38|11052.38|0
1734436310000|2024-12-17 11:51:50|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|0
1734436320000|2024-12-17 11:52:00|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|11054.62|0
1734436480000|2024-12-17 11:54:40|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|11053.97|0
1734436510000|2024-12-17 11:55:10|11055.26|11055.26|11055.91|11055.91|11055.91|11055.91|11055.26|11055.26|0
1734436550000|2024-12-17 11:55:50|11056.55|11056.55|11058.42|11058.42|11058.42|11058.42|11056.55|11056.55|0
1734436560000|2024-12-17 11:56:00|11065.29|11065.29|11066.22|11066.22|11066.22|11066.22|11065.29|11065.29|0
1734436570000|2024-12-17 11:56:10|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|11065.58|0
1734436600000|2024-12-17 11:56:40|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|11064.85|0
1734436610000|2024-12-17 11:56:50|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|11065.5|0
1734436720000|2024-12-17 11:58:40|11066.14|11066.14|11066.14|11066.14|11066.14|11066.14|11066.14|11066.14|0
1734436780000|2024-12-17 11:59:40|11066.79|11066.79|11068.3|11068.3|11068.3|11068.3|11066.79|11066.79|0
1734436790000|2024-12-17 11:59:50|11066.79|11066.79|11069.01|11069.01|11069.01|11069.01|11066.03|11066.03|0
1734436810000|2024-12-17 12:00:10|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|0
1734436850000|2024-12-17 12:00:50|11073.47|11073.47|11073.47|11073.47|11073.47|11073.47|11073.47|11073.47|0
1734436900000|2024-12-17 12:01:40|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|11072.83|0
1734436910000|2024-12-17 12:01:50|11072.18|11072.18|11071.46|11071.46|11072.18|11072.18|11071.46|11071.46|0
1734436920000|2024-12-17 12:02:00|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|11070.35|0
1734436940000|2024-12-17 12:02:20|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|11071.11|0
1734437040000|2024-12-17 12:04:00|11072.4|11072.4|11073.12|11073.12|11073.12|11073.12|11072.4|11072.4|0
1734437100000|2024-12-17 12:05:00|11072.28|11072.28|11072.28|11072.28|11072.28|11072.28|11072.28|11072.28|0
1734437110000|2024-12-17 12:05:10|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|11070.24|0
1734437150000|2024-12-17 12:05:50|11069.59|11069.59|11068.84|11068.84|11069.59|11069.59|11068.84|11068.84|0
1734437200000|2024-12-17 12:06:40|11068|11068|11068|11068|11068|11068|11068|11068|0
1734437420000|2024-12-17 12:10:20|11068.94|11068.94|11071.07|11071.07|11071.07|11071.07|11068.94|11068.94|0
1734437450000|2024-12-17 12:10:50|11071.79|11071.79|11072.27|11072.27|11072.27|11072.27|11071.79|11071.79|0
1734437460000|2024-12-17 12:11:00|11072.39|11072.39|11072.39|11072.39|11072.39|11072.39|11072.39|11072.39|0
1734437510000|2024-12-17 12:11:50|11071.56|11071.56|11070.91|11070.91|11071.56|11071.56|11070.91|11070.91|0
1734437580000|2024-12-17 12:13:00|11072.39|11072.39|11074.26|11074.26|11074.26|11074.26|11072.39|11072.39|0
1734437590000|2024-12-17 12:13:10|11074.99|11074.99|11075.71|11075.71|11075.71|11075.71|11074.99|11074.99|0
1734437630000|2024-12-17 12:13:50|11076.35|11076.35|11081.16|11081.16|11081.16|11081.16|11076.35|11076.35|0
1734437680000|2024-12-17 12:14:40|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|0
1734437720000|2024-12-17 12:15:20|11084.02|11084.02|11084.67|11084.67|11084.67|11084.67|11084.02|11084.02|0
1734437730000|2024-12-17 12:15:30|11085.78|11085.78|11085.78|11085.78|11085.78|11085.78|11085.78|11085.78|0
1734437740000|2024-12-17 12:15:40|11087.07|11087.07|11088.74|11088.74|11088.74|11088.74|11087.07|11087.07|0
1734437750000|2024-12-17 12:15:50|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|11088.86|0
1734437770000|2024-12-17 12:16:10|11087.57|11087.57|11087.57|11087.57|11087.57|11087.57|11087.57|11087.57|0
1734437810000|2024-12-17 12:16:50|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|11088.5|0
1734437830000|2024-12-17 12:17:10|11088.24|11088.24|11087.49|11087.49|11088.24|11088.24|11087.49|11087.49|0
1734437860000|2024-12-17 12:17:40|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|0
1734437910000|2024-12-17 12:18:30|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|0
1734437970000|2024-12-17 12:19:30|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|0
1734437990000|2024-12-17 12:19:50|11088.58|11088.58|11088.5|11088.5|11089.33|11089.33|11088.5|11088.5|0
1734438000000|2024-12-17 12:20:00|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|11090.71|0
1734438010000|2024-12-17 12:20:10|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|0
1734438030000|2024-12-17 12:20:30|11092|11092|11090.9|11090.9|11092|11092|11090.9|11090.9|0
1734438050000|2024-12-17 12:20:50|11092|11092|11092|11092|11092|11092|11092|11092|0
1734438090000|2024-12-17 12:21:30|11093.11|11093.11|11093.76|11093.76|11093.76|11093.76|11093.11|11093.11|0
1734438100000|2024-12-17 12:21:40|11094.87|11094.87|11095.97|11095.97|11095.97|11095.97|11094.87|11094.87|0
1734438130000|2024-12-17 12:22:10|11094.87|11094.87|11093.29|11093.29|11094.87|11094.87|11093.29|11093.29|0
1734438180000|2024-12-17 12:23:00|11089.68|11089.68|11089.68|11089.68|11089.68|11089.68|11089.68|11089.68|0
1734438200000|2024-12-17 12:23:20|11090.52|11090.52|11090.52|11090.52|11090.52|11090.52|11090.52|11090.52|0
1734438210000|2024-12-17 12:23:30|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|11091.24|0
1734438220000|2024-12-17 12:23:40|11092.08|11092.08|11092.83|11092.83|11092.83|11092.83|11092.08|11092.08|0
1734438500000|2024-12-17 12:28:20|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|11093.07|0
1734438510000|2024-12-17 12:28:30|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|11092.24|0
1734438520000|2024-12-17 12:28:40|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|11091.51|0
1734438550000|2024-12-17 12:29:10|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|11092.16|0
1734438570000|2024-12-17 12:29:30|11091.44|11091.44|11092.27|11092.27|11092.27|11092.27|11091.44|11091.44|0
1734438580000|2024-12-17 12:29:40|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|0
1734438620000|2024-12-17 12:30:20|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|0
1734438630000|2024-12-17 12:30:30|11094.28|11094.28|11094.28|11094.28|11094.28|11094.28|11094.28|11094.28|0
1734438660000|2024-12-17 12:31:00|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|11093.64|0
1734438700000|2024-12-17 12:31:40|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|11092.99|0
1734438780000|2024-12-17 12:33:00|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|11095.16|0
1734438950000|2024-12-17 12:35:50|11099.79|11099.79|11098.96|11098.96|11099.79|11099.79|11098.96|11098.96|0
1734439000000|2024-12-17 12:36:40|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|0
1734439010000|2024-12-17 12:36:50|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|0
1734439020000|2024-12-17 12:37:00|11101.27|11101.27|11101.27|11101.27|11101.27|11101.27|11101.27|11101.27|0
1734439040000|2024-12-17 12:37:20|11100.63|11100.63|11100.63|11100.63|11100.63|11100.63|11100.63|11100.63|0
1734439050000|2024-12-17 12:37:30|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|0
1734439150000|2024-12-17 12:39:10|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|11098.86|0
1734439160000|2024-12-17 12:39:20|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|11099.79|0
1734439220000|2024-12-17 12:40:20|11100.52|11100.52|11103.68|11103.68|11103.68|11103.68|11100.52|11100.52|0
1734439230000|2024-12-17 12:40:30|11104.61|11104.61|11104.61|11104.61|11104.61|11104.61|11104.61|11104.61|0
1734439270000|2024-12-17 12:41:10|11103.78|11103.78|11102.94|11102.94|11103.78|11103.78|11102.94|11102.94|0
1734439320000|2024-12-17 12:42:00|11103.88|11103.88|11103.88|11103.88|11103.88|11103.88|11103.88|11103.88|0
1734439340000|2024-12-17 12:42:20|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|11104.52|0
1734439400000|2024-12-17 12:43:20|11105.25|11105.25|11105.25|11105.25|11105.25|11105.25|11105.25|11105.25|0
1734439410000|2024-12-17 12:43:30|11104.6|11104.6|11104.6|11104.6|11104.6|11104.6|11104.6|11104.6|0
1734439420000|2024-12-17 12:43:40|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|11105.54|0
1734439520000|2024-12-17 12:45:20|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|11104.25|0
1734439540000|2024-12-17 12:45:40|11102.8|11102.8|11101.35|11101.35|11102.8|11102.8|11101.35|11101.35|0
1734439570000|2024-12-17 12:46:10|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|11100.6|0
1734439580000|2024-12-17 12:46:20|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|11099.84|0
1734439590000|2024-12-17 12:46:30|11099.12|11099.12|11099.22|11099.22|11099.22|11099.22|11098.29|11098.29|0
1734439600000|2024-12-17 12:46:40|11100.06|11100.06|11100.06|11100.06|11100.06|11100.06|11100.06|11100.06|0
1734439610000|2024-12-17 12:46:50|11100.89|11100.89|11100.89|11100.89|11100.89|11100.89|11100.89|11100.89|0
1734439660000|2024-12-17 12:47:40|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|0
1734439700000|2024-12-17 12:48:20|11100.81|11100.81|11100.81|11100.81|11100.81|11100.81|11100.81|11100.81|0
1734439710000|2024-12-17 12:48:30|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|11098.87|0
1734439730000|2024-12-17 12:48:50|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|11098.23|0
1734439830000|2024-12-17 12:50:30|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|11096.72|0
1734439840000|2024-12-17 12:50:40|11095.61|11095.61|11093.78|11093.78|11095.61|11095.61|11093.78|11093.78|0
1734439890000|2024-12-17 12:51:30|11092.85|11092.85|11092.85|11092.85|11092.85|11092.85|11092.85|11092.85|0
1734439900000|2024-12-17 12:51:40|11093.78|11093.78|11093.78|11093.78|11093.78|11093.78|11093.78|11093.78|0
1734439930000|2024-12-17 12:52:10|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|0
1734440030000|2024-12-17 12:53:50|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|11092.11|0
1734440150000|2024-12-17 12:55:50|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|11090.18|0
1734440170000|2024-12-17 12:56:10|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|11089.34|0
1734440190000|2024-12-17 12:56:30|11088.05|11088.05|11087.21|11087.21|11088.05|11088.05|11087.21|11087.21|0
1734440220000|2024-12-17 12:57:00|11083.99|11083.99|11085.92|11085.92|11085.92|11085.92|11083.99|11083.99|0
1734440260000|2024-12-17 12:57:40|11085.2|11085.2|11085.2|11085.2|11085.2|11085.2|11085.2|11085.2|0
1734440300000|2024-12-17 12:58:20|11086.87|11086.87|11083.77|11083.77|11086.87|11086.87|11083.77|11083.77|0
1734440310000|2024-12-17 12:58:30|11084.61|11084.61|11085.44|11085.44|11085.44|11085.44|11084.61|11084.61|0
1734440320000|2024-12-17 12:58:40|11083.77|11083.77|11083.02|11083.02|11083.77|11083.77|11083.02|11083.02|0
1734440370000|2024-12-17 12:59:30|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|0
1734440390000|2024-12-17 12:59:50|11083.1|11083.1|11086.62|11086.62|11086.62|11086.62|11083.1|11083.1|0
1734440400000|2024-12-17 13:00:00|11087.37|11087.37|11088.85|11088.85|11088.85|11088.85|11087.37|11087.37|0
1734440430000|2024-12-17 13:00:30|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|11087.37|0
1734440440000|2024-12-17 13:00:40|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|11086.73|0
1734440450000|2024-12-17 13:00:50|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|11084.38|0
1734440480000|2024-12-17 13:01:20|11083.55|11083.55|11083.55|11083.55|11083.55|11083.55|11083.55|11083.55|0
1734440510000|2024-12-17 13:01:50|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|11080.97|0
1734440540000|2024-12-17 13:02:20|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|0
1734440560000|2024-12-17 13:02:40|11079.49|11079.49|11081.16|11081.16|11081.16|11081.16|11079.49|11079.49|0
1734440570000|2024-12-17 13:02:50|11082.45|11082.45|11082.45|11082.45|11082.45|11082.45|11082.45|11082.45|0
1734440590000|2024-12-17 13:03:10|11084.01|11084.01|11084.01|11084.01|11084.01|11084.01|11084.01|11084.01|0
1734440660000|2024-12-17 13:04:20|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|0
1734440710000|2024-12-17 13:05:10|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|11081.96|0
1734440720000|2024-12-17 13:05:20|11080.4|11080.4|11079.68|11079.68|11080.4|11080.4|11079.68|11079.68|0
1734440750000|2024-12-17 13:05:50|11078.85|11078.85|11079.68|11079.68|11079.68|11079.68|11078.85|11078.85|0
1734440760000|2024-12-17 13:06:00|11078.93|11078.93|11078.93|11078.93|11078.93|11078.93|11078.93|11078.93|0
1734440770000|2024-12-17 13:06:10|11076.99|11076.99|11076.99|11076.99|11076.99|11076.99|11076.99|11076.99|0
1734440780000|2024-12-17 13:06:20|11076.34|11076.34|11076.34|11076.34|11076.34|11076.34|11076.34|11076.34|0
1734440810000|2024-12-17 13:06:50|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|11075.86|0
1734440820000|2024-12-17 13:07:00|11076.1|11076.1|11075.35|11075.35|11076.1|11076.1|11075.35|11075.35|0
1734440870000|2024-12-17 13:07:50|11074.24|11074.24|11074.24|11074.24|11074.24|11074.24|11074.24|11074.24|0
1734440880000|2024-12-17 13:08:00|11072.95|11072.95|11072.95|11072.95|11072.95|11072.95|11072.95|11072.95|0
1734440910000|2024-12-17 13:08:30|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|11072.71|0
1734440930000|2024-12-17 13:08:50|11071.04|11071.04|11066.68|11066.68|11071.04|11071.04|11065.74|11065.74|0
1734440940000|2024-12-17 13:09:00|11064.07|11064.07|11062.33|11062.33|11064.07|11064.07|11061.49|11061.49|0
1734440950000|2024-12-17 13:09:10|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|11061.68|0
1734440960000|2024-12-17 13:09:20|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|0
1734440980000|2024-12-17 13:09:40|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|11061.86|0
1734440990000|2024-12-17 13:09:50|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|11062.62|0
1734441000000|2024-12-17 13:10:00|11064.74|11064.74|11066.33|11066.33|11066.33|11066.33|11064.74|11064.74|0
1734441010000|2024-12-17 13:10:10|11067.17|11067.17|11067.17|11067.17|11067.17|11067.17|11067.17|11067.17|0
1734441030000|2024-12-17 13:10:30|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|0
1734441060000|2024-12-17 13:11:00|11069.39|11069.39|11067.72|11067.72|11069.39|11069.39|11067.72|11067.72|0
1734441070000|2024-12-17 13:11:10|11069.01|11069.01|11069.66|11069.66|11069.66|11069.66|11069.01|11069.01|0
1734441080000|2024-12-17 13:11:20|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|0
1734441110000|2024-12-17 13:11:50|11070.25|11070.25|11070.25|11070.25|11070.25|11070.25|11070.25|11070.25|0
1734441160000|2024-12-17 13:12:40|11070.9|11070.9|11071.73|11071.73|11071.73|11071.73|11070.9|11070.9|0
1734441170000|2024-12-17 13:12:50|11072.49|11072.49|11072.3|11072.3|11072.49|11072.49|11071.54|11071.54|0
1734441180000|2024-12-17 13:13:00|11071.19|11071.19|11071.19|11071.19|11072.3|11072.3|11071.19|11071.19|0
1734441210000|2024-12-17 13:13:30|11072.48|11072.48|11073.31|11073.31|11073.31|11073.31|11072.48|11072.48|0
1734441310000|2024-12-17 13:15:10|11074.31|11074.31|11085.43|11085.43|11086|11086|11074.31|11074.31|0
1734441330000|2024-12-17 13:15:30|11083.76|11083.76|11083.76|11083.76|11083.76|11083.76|11083.76|11083.76|0
1734441390000|2024-12-17 13:16:30|11082.27|11082.27|11081.55|11081.55|11082.27|11082.27|11081.55|11081.55|0
1734441410000|2024-12-17 13:16:50|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|11082.27|0
1734441440000|2024-12-17 13:17:20|11081.52|11081.52|11081.52|11081.52|11081.52|11081.52|11081.52|11081.52|0
1734441460000|2024-12-17 13:17:40|11080.69|11080.69|11080.69|11080.69|11080.69|11080.69|11080.69|11080.69|0
1734441500000|2024-12-17 13:18:20|11079.85|11079.85|11080.69|11080.69|11080.69|11080.69|11079.85|11079.85|0
1734441560000|2024-12-17 13:19:20|11083.57|11083.57|11084.21|11084.21|11084.21|11084.21|11083.57|11083.57|0
1734441630000|2024-12-17 13:20:30|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|11082.54|0
1734441650000|2024-12-17 13:20:50|11079.96|11079.96|11070.98|11070.98|11079.96|11079.96|11070.98|11070.98|0
1734441670000|2024-12-17 13:21:10|11072.09|11072.09|11071.33|11071.33|11072.09|11072.09|11071.33|11071.33|0
1734441700000|2024-12-17 13:21:40|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|0
1734441760000|2024-12-17 13:22:40|11073.2|11073.2|11073.2|11073.2|11073.2|11073.2|11073.2|11073.2|0
1734441770000|2024-12-17 13:22:50|11074.31|11074.31|11076.63|11076.63|11076.63|11076.63|11074.31|11074.31|0
1734441780000|2024-12-17 13:23:00|11077.38|11077.38|11077.38|11077.38|11077.38|11077.38|11077.38|11077.38|0
1734441800000|2024-12-17 13:23:20|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|11078.14|0
1734441830000|2024-12-17 13:23:50|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|11077.03|0
1734441930000|2024-12-17 13:25:30|11077.96|11077.96|11077.13|11077.13|11077.96|11077.96|11077.13|11077.13|0
1734441950000|2024-12-17 13:25:50|11074.55|11074.55|11075.19|11075.19|11075.19|11075.19|11074.55|11074.55|0
1734441960000|2024-12-17 13:26:00|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|11075.84|0
1734442180000|2024-12-17 13:29:40|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|11076.77|0
1734442210000|2024-12-17 13:30:10|11077.6|11077.6|11078.53|11078.53|11078.53|11078.53|11077.6|11077.6|0
1734442230000|2024-12-17 13:30:30|11077.81|11077.81|11078.53|11078.53|11078.53|11078.53|11077.81|11077.81|0
1734442280000|2024-12-17 13:31:20|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|11077.78|0
1734442300000|2024-12-17 13:31:40|11076.84|11076.84|11076.84|11076.84|11076.84|11076.84|11076.84|11076.84|0
1734442360000|2024-12-17 13:32:40|11081.85|11081.85|11082.49|11082.49|11082.49|11082.49|11081.85|11081.85|0
1734442390000|2024-12-17 13:33:10|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|11080.32|0
1734442400000|2024-12-17 13:33:20|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|11081.04|0
1734442410000|2024-12-17 13:33:30|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|11081.98|0
1734442460000|2024-12-17 13:34:20|11081.33|11081.33|11081.33|11081.33|11081.33|11081.33|11081.33|11081.33|0
1734442470000|2024-12-17 13:34:30|11082.27|11082.27|11082.91|11082.91|11082.91|11082.91|11082.27|11082.27|0
1734442560000|2024-12-17 13:36:00|11080.12|11080.12|11077.64|11077.64|11080.12|11080.12|11076.7|11076.7|0
1734442570000|2024-12-17 13:36:10|11076.7|11076.7|11075.86|11075.86|11077.64|11077.64|11075.86|11075.86|0
1734442580000|2024-12-17 13:36:20|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|11075.02|0
1734442620000|2024-12-17 13:37:00|11073.73|11073.73|11073.73|11073.73|11073.73|11073.73|11073.73|11073.73|0
1734442660000|2024-12-17 13:37:40|11074.45|11074.45|11075.74|11075.74|11075.74|11075.74|11074.45|11074.45|0
1734442680000|2024-12-17 13:38:00|11076.58|11076.58|11077.51|11077.51|11077.51|11077.51|11076.58|11076.58|0
1734442730000|2024-12-17 13:38:50|11078.27|11078.27|11078.27|11078.27|11078.27|11078.27|11078.27|11078.27|0
1734442740000|2024-12-17 13:39:00|11079.38|11079.38|11081.61|11081.61|11081.61|11081.61|11079.38|11079.38|0
1734442750000|2024-12-17 13:39:10|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|11082.37|0
1734442890000|2024-12-17 13:41:30|11081.53|11081.53|11079.49|11079.49|11081.53|11081.53|11079.49|11079.49|0
1734442900000|2024-12-17 13:41:40|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|0
1734442950000|2024-12-17 13:42:30|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|11078.2|0
1734442970000|2024-12-17 13:42:50|11076.15|11076.15|11075.43|11075.43|11076.15|11076.15|11075.43|11075.43|0
1734442980000|2024-12-17 13:43:00|11074.14|11074.14|11074.78|11074.78|11074.78|11074.78|11074.14|11074.14|0
1734443000000|2024-12-17 13:43:20|11075.43|11075.43|11075.43|11075.43|11075.43|11075.43|11075.43|11075.43|0
1734443020000|2024-12-17 13:43:40|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|11073.11|0
1734443030000|2024-12-17 13:43:50|11071.61|11071.61|11070.67|11070.67|11071.61|11071.61|11070.67|11070.67|0
1734443040000|2024-12-17 13:44:00|11071.96|11071.96|11071.96|11071.96|11071.96|11071.96|11071.96|11071.96|0
1734443050000|2024-12-17 13:44:10|11073.25|11073.25|11075.48|11075.48|11075.48|11075.48|11073.25|11073.25|0
1734443060000|2024-12-17 13:44:20|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|11074.64|0
1734443090000|2024-12-17 13:44:50|11073.53|11073.53|11073.53|11073.53|11073.53|11073.53|11073.53|11073.53|0
1734443100000|2024-12-17 13:45:00|11071.6|11071.6|11071.6|11071.6|11071.6|11071.6|11071.6|11071.6|0
1734443130000|2024-12-17 13:45:30|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|11070.95|0
1734443140000|2024-12-17 13:45:40|11071.68|11071.68|11072.51|11072.51|11072.51|11072.51|11071.68|11071.68|0
1734443150000|2024-12-17 13:45:50|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|11073.8|0
1734443190000|2024-12-17 13:46:30|11072.97|11072.97|11072.97|11072.97|11072.97|11072.97|11072.97|11072.97|0
1734443260000|2024-12-17 13:47:40|11073.61|11073.61|11073.61|11073.61|11073.61|11073.61|11073.61|11073.61|0
1734443300000|2024-12-17 13:48:20|11074.37|11074.37|11074.37|11074.37|11074.37|11074.37|11074.37|11074.37|0
1734443380000|2024-12-17 13:49:40|11076.06|11076.06|11076.99|11076.99|11076.99|11076.99|11076.06|11076.06|0
1734443400000|2024-12-17 13:50:00|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|0
1734443430000|2024-12-17 13:50:30|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|11079.15|0
1734443440000|2024-12-17 13:50:40|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|11084.5|0
1734443620000|2024-12-17 13:53:40|11083.75|11083.75|11083.75|11083.75|11083.75|11083.75|11083.75|11083.75|0
1734443640000|2024-12-17 13:54:00|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|11088.21|0
1734443660000|2024-12-17 13:54:20|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|11088.96|0
1734443670000|2024-12-17 13:54:30|11089.9|11089.9|11089.9|11089.9|11089.9|11089.9|11089.9|11089.9|0
1734443700000|2024-12-17 13:55:00|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|11089.25|0
1734443750000|2024-12-17 13:55:50|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|0
1734443760000|2024-12-17 13:56:00|11089.25|11089.25|11089.54|11089.54|11090.19|11090.19|11089.25|11089.25|0
1734443790000|2024-12-17 13:56:30|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|11088.82|0
1734443850000|2024-12-17 13:57:30|11090.11|11090.11|11090.94|11090.94|11090.94|11090.94|11090.11|11090.11|0
1734443860000|2024-12-17 13:57:40|11091.59|11091.59|11090.83|11090.83|11091.59|11091.59|11090.83|11090.83|0
1734443880000|2024-12-17 13:58:00|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|11090.19|0
1734443950000|2024-12-17 13:59:10|11091.48|11091.48|11094.33|11094.33|11094.33|11094.33|11091.48|11091.48|0
1734443960000|2024-12-17 13:59:20|11095.05|11095.05|11096.16|11096.16|11096.16|11096.16|11095.05|11095.05|0
1734443990000|2024-12-17 13:59:50|11096.88|11096.88|11098.82|11098.82|11098.82|11098.82|11096.88|11096.88|0
1734444020000|2024-12-17 14:00:20|11099.93|11099.93|11098.82|11098.82|11099.93|11099.93|11098.82|11098.82|0
1734444060000|2024-12-17 14:01:00|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|0
1734444080000|2024-12-17 14:01:20|11101.26|11101.26|11100.54|11100.54|11101.26|11101.26|11100.54|11100.54|0
1734444100000|2024-12-17 14:01:40|11102.1|11102.1|11101.16|11101.16|11102.1|11102.1|11101.16|11101.16|0
1734444150000|2024-12-17 14:02:30|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|11101.81|0
1734444170000|2024-12-17 14:02:50|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|11101.16|0
1734444180000|2024-12-17 14:03:00|11100.52|11100.52|11101.81|11101.81|11101.81|11101.81|11100.52|11100.52|0
1734444190000|2024-12-17 14:03:10|11102.45|11102.45|11101.81|11101.81|11102.45|11102.45|11101.81|11101.81|0
1734444200000|2024-12-17 14:03:20|11102.45|11102.45|11103.29|11103.29|11103.29|11103.29|11102.45|11102.45|0
1734444210000|2024-12-17 14:03:30|11104.4|11104.4|11104.4|11104.4|11104.4|11104.4|11104.4|11104.4|0
1734444320000|2024-12-17 14:05:20|11105.69|11105.69|11107.17|11107.17|11107.17|11107.17|11105.69|11105.69|0
1734444370000|2024-12-17 14:06:10|11108|11108|11107.17|11107.17|11108|11108|11107.17|11107.17|0
1734444460000|2024-12-17 14:07:40|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|0
1734444480000|2024-12-17 14:08:00|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|11107.81|0
1734444500000|2024-12-17 14:08:20|11106.7|11106.7|11106.7|11106.7|11106.7|11106.7|11106.7|11106.7|0
1734444520000|2024-12-17 14:08:40|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|11108.46|0
1734444550000|2024-12-17 14:09:10|11109.1|11109.1|11109.1|11109.1|11109.1|11109.1|11109.1|11109.1|0
1734444560000|2024-12-17 14:09:20|11110.04|11110.04|11110.76|11110.76|11110.76|11110.76|11110.04|11110.04|0
1734444620000|2024-12-17 14:10:20|11113.78|11113.78|11122.22|11122.22|11122.22|11122.22|11113.78|11113.78|0
1734444630000|2024-12-17 14:10:30|11122.98|11122.98|11123.73|11123.73|11123.73|11123.73|11122.98|11122.98|0
1734444640000|2024-12-17 14:10:40|11125.18|11125.18|11122.19|11122.19|11125.18|11125.18|11122.19|11122.19|0
1734444650000|2024-12-17 14:10:50|11121.26|11121.26|11122.19|11122.19|11122.19|11122.19|11121.26|11121.26|0
1734444660000|2024-12-17 14:11:00|11121.26|11121.26|11121.36|11121.36|11122.19|11122.19|11121.26|11121.26|0
1734444670000|2024-12-17 14:11:10|11120.52|11120.52|11122.38|11122.38|11122.38|11122.38|11119.88|11119.88|0
1734444680000|2024-12-17 14:11:20|11121.74|11121.74|11120.9|11120.9|11121.74|11121.74|11120.9|11120.9|0
1734444690000|2024-12-17 14:11:30|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|11117.62|0
1734444700000|2024-12-17 14:11:40|11116.79|11116.79|11116.79|11116.79|11116.79|11116.79|11116.79|11116.79|0
1734444720000|2024-12-17 14:12:00|11115.85|11115.85|11116.79|11116.79|11116.79|11116.79|11115.85|11115.85|0
1734444750000|2024-12-17 14:12:30|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|11116.03|0
1734444880000|2024-12-17 14:14:40|11113.45|11113.45|11113.45|11113.45|11113.45|11113.45|11113.45|11113.45|0
1734444950000|2024-12-17 14:15:50|11114.74|11114.74|11116.03|11116.03|11116.03|11116.03|11114.74|11114.74|0
1734444960000|2024-12-17 14:16:00|11116.68|11116.68|11116.68|11116.68|11116.68|11116.68|11116.68|11116.68|0
1734444970000|2024-12-17 14:16:10|11117.32|11117.32|11118.61|11118.61|11118.61|11118.61|11117.32|11117.32|0
1734444980000|2024-12-17 14:16:20|11121.14|11121.14|11121.89|11121.89|11121.89|11121.89|11121.14|11121.14|0
1734445000000|2024-12-17 14:16:40|11121.14|11121.14|11123.07|11123.07|11123.07|11123.07|11121.14|11121.14|0
1734445020000|2024-12-17 14:17:00|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|11124.36|0
1734445030000|2024-12-17 14:17:10|11123.07|11123.07|11122.43|11122.43|11123.07|11123.07|11122.43|11122.43|0
1734445050000|2024-12-17 14:17:30|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|0
1734445060000|2024-12-17 14:17:40|11122.43|11122.43|11122.43|11122.43|11122.43|11122.43|11122.43|11122.43|0
1734445070000|2024-12-17 14:17:50|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|11121.78|0
1734445120000|2024-12-17 14:18:40|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|11123.07|0
1734445130000|2024-12-17 14:18:50|11127.95|11127.95|11130.74|11130.74|11130.74|11130.74|11127.95|11127.95|0
1734445140000|2024-12-17 14:19:00|11130.86|11130.86|11134.01|11134.01|11134.01|11134.01|11130.86|11130.86|0
1734445150000|2024-12-17 14:19:10|11135.46|11135.46|11142.7|11142.7|11142.7|11142.7|11135.46|11135.46|0
1734445160000|2024-12-17 14:19:20|11141.86|11141.86|11139.19|11139.19|11141.86|11141.86|11139.19|11139.19|0
1734445180000|2024-12-17 14:19:40|11140.64|11140.64|11140.76|11140.76|11140.76|11140.76|11140.64|11140.64|0
1734445260000|2024-12-17 14:21:00|11135.1|11135.1|11127.69|11127.69|11136.04|11136.04|11127.69|11127.69|0
1734445280000|2024-12-17 14:21:20|11126.4|11126.4|11124.28|11124.28|11126.4|11126.4|11124.28|11124.28|0
1734445300000|2024-12-17 14:21:40|11123.56|11123.56|11123.56|11123.56|11123.56|11123.56|11123.56|11123.56|0
1734445330000|2024-12-17 14:22:10|11124.2|11124.2|11124.2|11124.2|11124.2|11124.2|11124.2|11124.2|0
1734445390000|2024-12-17 14:23:10|11122.69|11122.69|11121.94|11121.94|11122.69|11122.69|11121.94|11121.94|0
1734445410000|2024-12-17 14:23:30|11121.12|11121.12|11121.12|11121.12|11121.12|11121.12|11121.12|11121.12|0
1734445450000|2024-12-17 14:24:10|11121.77|11121.77|11123.17|11123.17|11123.17|11123.17|11121.77|11121.77|0
1734445480000|2024-12-17 14:24:40|11123.89|11123.89|11124.61|11124.61|11124.61|11124.61|11123.89|11123.89|0
1734445520000|2024-12-17 14:25:20|11124.86|11124.86|11124.86|11124.86|11124.86|11124.86|11124.86|11124.86|0
1734445550000|2024-12-17 14:25:50|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|11123.57|0
1734445610000|2024-12-17 14:26:50|11122.84|11122.84|11120.72|11120.72|11122.84|11122.84|11120.72|11120.72|0
1734445620000|2024-12-17 14:27:00|11119.78|11119.78|11119.78|11119.78|11119.78|11119.78|11119.78|11119.78|0
1734445640000|2024-12-17 14:27:20|11119.14|11119.14|11119.14|11119.14|11119.14|11119.14|11119.14|11119.14|0
1734445680000|2024-12-17 14:28:00|11118.89|11118.89|11118.77|11118.77|11118.89|11118.89|11118.77|11118.77|0
1734445690000|2024-12-17 14:28:10|11117.27|11117.27|11117.27|11117.27|11117.27|11117.27|11117.27|11117.27|0
1734445710000|2024-12-17 14:28:30|11116.62|11116.62|11115.9|11115.9|11116.62|11116.62|11115.9|11115.9|0
1734445720000|2024-12-17 14:28:40|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|11116.54|0
1734445740000|2024-12-17 14:29:00|11117.3|11117.3|11118.05|11118.05|11118.05|11118.05|11117.3|11117.3|0
1734445750000|2024-12-17 14:29:10|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|0
1734445760000|2024-12-17 14:29:20|11119.99|11119.99|11119.99|11119.99|11119.99|11119.99|11119.99|11119.99|0
1734445790000|2024-12-17 14:29:50|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|11119.34|0
1734445800000|2024-12-17 14:30:00|11118.59|11118.59|11123.81|11123.81|11123.81|11123.81|11118.59|11118.59|0
1734445810000|2024-12-17 14:30:10|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|11124.75|0
1734445820000|2024-12-17 14:30:20|11125.85|11125.85|11125.21|11125.21|11125.85|11125.85|11125.21|11125.21|0
1734445830000|2024-12-17 14:30:30|11125.93|11125.93|11122.41|11122.41|11125.93|11125.93|11122.41|11122.41|0
1734445840000|2024-12-17 14:30:40|11123.05|11123.05|11123.05|11123.05|11123.05|11123.05|11123.05|11123.05|0
1734445890000|2024-12-17 14:31:30|11121.12|11121.12|11118.32|11118.32|11121.12|11121.12|11118.32|11118.32|0
1734445900000|2024-12-17 14:31:40|11119.61|11119.61|11119.61|11119.61|11119.61|11119.61|11119.61|11119.61|0
1734445940000|2024-12-17 14:32:20|11118.96|11118.96|11118.24|11118.24|11118.96|11118.96|11118.24|11118.24|0
1734445950000|2024-12-17 14:32:30|11117.6|11117.6|11117.6|11117.6|11117.6|11117.6|11117.6|11117.6|0
1734446000000|2024-12-17 14:33:20|11119.53|11119.53|11118.7|11118.7|11119.53|11119.53|11118.7|11118.7|0
1734446010000|2024-12-17 14:33:30|11119.45|11119.45|11119.45|11119.45|11119.45|11119.45|11119.45|11119.45|0
1734446020000|2024-12-17 14:33:40|11120.39|11120.39|11120.39|11120.39|11120.39|11120.39|11120.39|11120.39|0
1734446060000|2024-12-17 14:34:20|11119.74|11119.74|11120.39|11120.39|11120.39|11120.39|11119.74|11119.74|0
1734446070000|2024-12-17 14:34:30|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|11121.03|0
1734446090000|2024-12-17 14:34:50|11121.68|11121.68|11122.51|11122.51|11122.51|11122.51|11121.68|11121.68|0
1734446100000|2024-12-17 14:35:00|11123.27|11123.27|11123.27|11123.27|11123.27|11123.27|11123.27|11123.27|0
1734446110000|2024-12-17 14:35:10|11123.99|11123.99|11129.9|11129.9|11129.9|11129.9|11123.99|11123.99|0
1734446130000|2024-12-17 14:35:30|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|11130.65|0
1734446160000|2024-12-17 14:36:00|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|11133.98|0
1734446200000|2024-12-17 14:36:40|11134.62|11134.62|11142.15|11142.15|11144.42|11144.42|11134.62|11134.62|0
1734446220000|2024-12-17 14:37:00|11145.26|11145.26|11148.81|11148.81|11148.81|11148.81|11145.26|11145.26|0
1734446230000|2024-12-17 14:37:10|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|0
1734446240000|2024-12-17 14:37:20|11148.63|11148.63|11146.51|11146.51|11148.63|11148.63|11146.51|11146.51|0
1734446290000|2024-12-17 14:38:10|11145.57|11145.57|11145.57|11145.57|11145.57|11145.57|11145.57|11145.57|0
1734446310000|2024-12-17 14:38:30|11146.29|11146.29|11145.46|11145.46|11146.29|11146.29|11145.46|11145.46|0
1734446330000|2024-12-17 14:38:50|11146.1|11146.1|11145.46|11145.46|11146.1|11146.1|11145.46|11145.46|0
1734446340000|2024-12-17 14:39:00|11146.75|11146.75|11150.17|11150.17|11150.17|11150.17|11146.75|11146.75|0
1734446390000|2024-12-17 14:39:50|11149.53|11149.53|11149.53|11149.53|11149.53|11149.53|11149.53|11149.53|0
1734446420000|2024-12-17 14:40:20|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|0
1734446430000|2024-12-17 14:40:30|11147.08|11147.08|11147.08|11147.08|11147.08|11147.08|11147.08|11147.08|0
1734446440000|2024-12-17 14:40:40|11146.44|11146.44|11145.79|11145.79|11146.44|11146.44|11145.79|11145.79|0
1734446460000|2024-12-17 14:41:00|11144.12|11144.12|11144.12|11144.12|11144.12|11144.12|11144.12|11144.12|0
1734446490000|2024-12-17 14:41:30|11143.37|11143.37|11146.39|11146.39|11146.39|11146.39|11143.37|11143.37|0
1734446500000|2024-12-17 14:41:40|11145.63|11145.63|11147.14|11147.14|11147.14|11147.14|11144.99|11144.99|0
1734446510000|2024-12-17 14:41:50|11146.39|11146.39|11146.39|11146.39|11146.39|11146.39|11146.39|11146.39|0
1734446590000|2024-12-17 14:43:10|11144.23|11144.23|11142.86|11142.86|11144.23|11144.23|11142.86|11142.86|0
1734446610000|2024-12-17 14:43:30|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|0
1734446620000|2024-12-17 14:43:40|11142.75|11142.75|11141.92|11141.92|11142.75|11142.75|11141.92|11141.92|0
1734446660000|2024-12-17 14:44:20|11141.16|11141.16|11141.16|11141.16|11141.16|11141.16|11141.16|11141.16|0
1734446700000|2024-12-17 14:45:00|11142.83|11142.83|11142.08|11142.08|11142.83|11142.83|11142.08|11142.08|0
1734446720000|2024-12-17 14:45:20|11142.92|11142.92|11142.27|11142.27|11142.92|11142.92|11142.27|11142.27|0
1734446740000|2024-12-17 14:45:40|11141.55|11141.55|11141.55|11141.55|11141.55|11141.55|11141.55|11141.55|0
1734446760000|2024-12-17 14:46:00|11142.19|11142.19|11142.19|11142.19|11142.19|11142.19|11142.19|11142.19|0
1734446780000|2024-12-17 14:46:20|11146.12|11146.12|11150.34|11150.34|11150.34|11150.34|11146.12|11146.12|0
1734446790000|2024-12-17 14:46:30|11152.6|11152.6|11151.96|11151.96|11152.6|11152.6|11151.96|11151.96|0
1734446810000|2024-12-17 14:46:50|11149.8|11149.8|11150.64|11150.64|11150.64|11150.64|11149.8|11149.8|0
1734446820000|2024-12-17 14:47:00|11149.99|11149.99|11149.99|11149.99|11149.99|11149.99|11149.99|11149.99|0
1734446830000|2024-12-17 14:47:10|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|11150.64|0
1734446840000|2024-12-17 14:47:20|11149.99|11149.99|11149.77|11149.77|11149.99|11149.99|11149.13|11149.13|0
1734446850000|2024-12-17 14:47:30|11148.48|11148.48|11146.45|11146.45|11148.48|11148.48|11146.33|11146.33|0
1734446880000|2024-12-17 14:48:00|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|0
1734446890000|2024-12-17 14:48:10|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|11143.84|0
1734446900000|2024-12-17 14:48:20|11142.01|11142.01|11138.17|11138.17|11142.01|11142.01|11138.17|11138.17|0
1734446910000|2024-12-17 14:48:30|11138.05|11138.05|11129.97|11129.97|11138.05|11138.05|11129.97|11129.97|0
1734446920000|2024-12-17 14:48:40|11129.22|11129.22|11128.5|11128.5|11129.22|11129.22|11128.5|11128.5|0
1734446940000|2024-12-17 14:49:00|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|11127.66|0
1734446970000|2024-12-17 14:49:30|11127.42|11127.42|11127.42|11127.42|11127.42|11127.42|11127.42|11127.42|0
1734446980000|2024-12-17 14:49:40|11128.06|11128.06|11128.06|11128.06|11128.06|11128.06|11128.06|11128.06|0
1734446990000|2024-12-17 14:49:50|11126.77|11126.77|11126.77|11126.77|11126.77|11126.77|11126.77|11126.77|0
1734447000000|2024-12-17 14:50:00|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|11126.13|0
1734447010000|2024-12-17 14:50:10|11126.77|11126.77|11128.53|11128.53|11128.53|11128.53|11126.77|11126.77|0
1734447040000|2024-12-17 14:50:40|11127.42|11127.42|11126.31|11126.31|11127.42|11127.42|11126.31|11126.31|0
1734447050000|2024-12-17 14:50:50|11125.56|11125.56|11124.72|11124.72|11125.56|11125.56|11124.72|11124.72|0
1734447060000|2024-12-17 14:51:00|11122.79|11122.79|11119.54|11119.54|11122.79|11122.79|11119.54|11119.54|0
1734447080000|2024-12-17 14:51:20|11120.37|11120.37|11120.37|11120.37|11120.37|11120.37|11120.37|11120.37|0
1734447090000|2024-12-17 14:51:30|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|11122.04|0
1734447100000|2024-12-17 14:51:40|11122.8|11122.8|11126.69|11126.69|11126.69|11126.69|11122.8|11122.8|0
1734447110000|2024-12-17 14:51:50|11129.83|11129.83|11129.83|11129.83|11129.83|11129.83|11129.83|11129.83|0
1734447130000|2024-12-17 14:52:10|11128.99|11128.99|11127.51|11127.51|11128.99|11128.99|11127.51|11127.51|0
1734447140000|2024-12-17 14:52:20|11128.45|11128.45|11128.45|11128.45|11128.45|11128.45|11128.45|11128.45|0
1734447160000|2024-12-17 14:52:40|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|0
1734447200000|2024-12-17 14:53:20|11130.57|11130.57|11130.57|11130.57|11130.57|11130.57|11130.57|11130.57|0
1734447210000|2024-12-17 14:53:30|11131.51|11131.51|11130.79|11130.79|11131.51|11131.51|11130.79|11130.79|0
1734447240000|2024-12-17 14:54:00|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|11131.43|0
1734447260000|2024-12-17 14:54:20|11132.19|11132.19|11127.91|11127.91|11132.19|11132.19|11127.15|11127.15|0
1734447280000|2024-12-17 14:54:40|11128.84|11128.84|11129.49|11129.49|11129.49|11129.49|11128.84|11128.84|0
1734447290000|2024-12-17 14:54:50|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|11130.13|0
1734447300000|2024-12-17 14:55:00|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|11131.24|0
1734447330000|2024-12-17 14:55:30|11130.31|11130.31|11130.31|11130.31|11130.31|11130.31|11130.31|11130.31|0
1734447350000|2024-12-17 14:55:50|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|11129.55|0
1734447430000|2024-12-17 14:57:10|11129.43|11129.43|11128.14|11128.14|11129.43|11129.43|11128.14|11128.14|0
1734447480000|2024-12-17 14:58:00|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|0
1734447490000|2024-12-17 14:58:10|11128.89|11128.89|11128.25|11128.25|11128.89|11128.89|11128.25|11128.25|0
1734447510000|2024-12-17 14:58:30|11129.18|11129.18|11129.18|11129.18|11129.18|11129.18|11129.18|11129.18|0
1734447580000|2024-12-17 14:59:40|11128.54|11128.54|11128.54|11128.54|11128.54|11128.54|11128.54|11128.54|0
1734447590000|2024-12-17 14:59:50|11129.18|11129.18|11131.12|11131.12|11131.12|11131.12|11128.35|11128.35|0
1734447600000|2024-12-17 15:00:00|11131.87|11131.87|11132.63|11132.63|11132.63|11132.63|11131.12|11131.12|0
1734447610000|2024-12-17 15:00:10|11133.38|11133.38|11133.38|11133.38|11133.38|11133.38|11133.38|11133.38|0
1734447630000|2024-12-17 15:00:30|11135.15|11135.15|11134.4|11134.4|11135.15|11135.15|11134.4|11134.4|0
1734447650000|2024-12-17 15:00:50|11135.12|11135.12|11132.95|11132.95|11135.12|11135.12|11132.95|11132.95|0
1734447660000|2024-12-17 15:01:00|11134.24|11134.24|11134.24|11134.24|11134.24|11134.24|11134.24|11134.24|0
1734447670000|2024-12-17 15:01:10|11135|11135|11134.24|11134.24|11135|11135|11134.24|11134.24|0
1734447690000|2024-12-17 15:01:30|11133.13|11133.13|11132.03|11132.03|11133.13|11133.13|11132.03|11132.03|0
1734447740000|2024-12-17 15:02:20|11133.32|11133.32|11135.26|11135.26|11135.26|11135.26|11133.32|11133.32|0
1734447750000|2024-12-17 15:02:30|11135.9|11135.9|11139.83|11139.83|11139.83|11139.83|11135.9|11135.9|0
1734447780000|2024-12-17 15:03:00|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|11139.07|0
1734447790000|2024-12-17 15:03:10|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|0
1734447800000|2024-12-17 15:03:20|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|0
1734447820000|2024-12-17 15:03:40|11139.54|11139.54|11140.29|11140.29|11140.29|11140.29|11139.54|11139.54|0
1734447850000|2024-12-17 15:04:10|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|11138.78|0
1734447880000|2024-12-17 15:04:40|11138.03|11138.03|11137.38|11137.38|11138.03|11138.03|11137.38|11137.38|0
1734447890000|2024-12-17 15:04:50|11136.66|11136.66|11136.66|11136.66|11136.66|11136.66|11136.66|11136.66|0
1734447900000|2024-12-17 15:05:00|11136.01|11136.01|11136.01|11136.01|11136.01|11136.01|11136.01|11136.01|0
1734447910000|2024-12-17 15:05:10|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|0
1734447940000|2024-12-17 15:05:40|11136.3|11136.3|11136.3|11136.3|11136.3|11136.3|11136.3|11136.3|0
1734447960000|2024-12-17 15:06:00|11136.95|11136.95|11136.95|11136.95|11136.95|11136.95|11136.95|11136.95|0
1734447970000|2024-12-17 15:06:10|11137.59|11137.59|11137.59|11137.59|11137.59|11137.59|11137.59|11137.59|0
1734448020000|2024-12-17 15:07:00|11136.3|11136.3|11136.3|11136.3|11136.3|11136.3|11136.3|11136.3|0
1734448030000|2024-12-17 15:07:10|11137.06|11137.06|11137.06|11137.06|11137.06|11137.06|11137.06|11137.06|0
1734448040000|2024-12-17 15:07:20|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|11138.35|0
1734448080000|2024-12-17 15:08:00|11139.07|11139.07|11138.35|11138.35|11139.07|11139.07|11138.35|11138.35|0
1734448090000|2024-12-17 15:08:10|11136.84|11136.84|11136.12|11136.12|11136.84|11136.84|11136.12|11136.12|0
1734448110000|2024-12-17 15:08:30|11136.87|11136.87|11139.64|11139.64|11139.64|11139.64|11136.87|11136.87|0
1734448120000|2024-12-17 15:08:40|11140.75|11140.75|11141.58|11141.58|11141.58|11141.58|11140.75|11140.75|0
1734448130000|2024-12-17 15:08:50|11142.34|11142.34|11142.34|11142.34|11142.34|11142.34|11142.34|11142.34|0
1734448150000|2024-12-17 15:09:10|11143.27|11143.27|11144.11|11144.11|11144.11|11144.11|11143.27|11143.27|0
1734448170000|2024-12-17 15:09:30|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|11145.4|0
1734448180000|2024-12-17 15:09:40|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|11146.33|0
1734448190000|2024-12-17 15:09:50|11147.09|11147.09|11147.09|11147.09|11147.09|11147.09|11147.09|11147.09|0
1734448200000|2024-12-17 15:10:00|11147.84|11147.84|11147.84|11147.84|11147.84|11147.84|11147.84|11147.84|0
1734448210000|2024-12-17 15:10:10|11148.96|11148.96|11148.96|11148.96|11148.96|11148.96|11148.96|11148.96|0
1734448220000|2024-12-17 15:10:20|11150.4|11150.4|11151.05|11151.05|11151.05|11151.05|11150.4|11150.4|0
1734448230000|2024-12-17 15:10:30|11150.29|11150.29|11150.29|11150.29|11150.29|11150.29|11149.54|11149.54|0
1734448250000|2024-12-17 15:10:50|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|11149.57|0
1734448260000|2024-12-17 15:11:00|11148.28|11148.28|11145.48|11145.48|11148.28|11148.28|11145.48|11145.48|0
1734448270000|2024-12-17 15:11:10|11144.76|11144.76|11144.76|11144.76|11144.76|11144.76|11144.11|11144.11|0
1734448320000|2024-12-17 15:12:00|11143.92|11143.92|11143.92|11143.92|11143.92|11143.92|11143.92|11143.92|0
1734448360000|2024-12-17 15:12:40|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|11143.17|0
1734448370000|2024-12-17 15:12:50|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|11142.41|0
1734448410000|2024-12-17 15:13:30|11141.31|11141.31|11143.47|11143.47|11143.47|11143.47|11141.31|11141.31|0
1734448420000|2024-12-17 15:13:40|11145.52|11145.52|11146.63|11146.63|11146.63|11146.63|11145.52|11145.52|0
1734448430000|2024-12-17 15:13:50|11145.52|11145.52|11146.24|11146.24|11146.24|11146.24|11145.52|11145.52|0
1734448440000|2024-12-17 15:14:00|11146.89|11146.89|11149.17|11149.17|11149.17|11149.17|11146.89|11146.89|0
1734448490000|2024-12-17 15:14:50|11148.33|11148.33|11148.33|11148.33|11148.33|11148.33|11148.33|11148.33|0
1734448520000|2024-12-17 15:15:20|11146.86|11146.86|11146.21|11146.21|11146.86|11146.86|11146.21|11146.21|0
1734448540000|2024-12-17 15:15:40|11145.28|11145.28|11144.63|11144.63|11145.28|11145.28|11144.63|11144.63|0
1734448550000|2024-12-17 15:15:50|11143.88|11143.88|11143.88|11143.88|11143.88|11143.88|11143.88|11143.88|0
1734448570000|2024-12-17 15:16:10|11143.04|11143.04|11143.04|11143.04|11143.04|11143.04|11143.04|11143.04|0
1734448590000|2024-12-17 15:16:30|11142.21|11142.21|11141.56|11141.56|11142.21|11142.21|11141.56|11141.56|0
1734448600000|2024-12-17 15:16:40|11138.14|11138.14|11131.67|11131.67|11138.14|11138.14|11131.67|11131.67|0
1734448610000|2024-12-17 15:16:50|11131.03|11131.03|11129.73|11129.73|11131.03|11131.03|11129.73|11129.73|0
1734448620000|2024-12-17 15:17:00|11128.23|11128.23|11128.23|11128.23|11128.23|11128.23|11126.72|11126.72|0
1734448630000|2024-12-17 15:17:10|11127.39|11127.39|11129.97|11129.97|11130.16|11130.16|11127.39|11127.39|0
1734448640000|2024-12-17 15:17:20|11131.84|11131.84|11131.84|11131.84|11131.84|11131.84|11131.84|11131.84|0
1734448650000|2024-12-17 15:17:30|11132.6|11132.6|11132.6|11132.6|11132.6|11132.6|11132.6|11132.6|0
1734448700000|2024-12-17 15:18:20|11133.32|11133.32|11133.32|11133.32|11133.32|11133.32|11133.32|11133.32|0
1734448730000|2024-12-17 15:18:50|11130.69|11130.69|11130.05|11130.05|11130.69|11130.69|11130.05|11130.05|0
1734448760000|2024-12-17 15:19:20|11129.69|11129.69|11129.69|11129.69|11129.69|11129.69|11129.69|11129.69|0
1734448770000|2024-12-17 15:19:30|11128.4|11128.4|11121.92|11121.92|11128.4|11128.4|11121.92|11121.92|0
1734448790000|2024-12-17 15:19:50|11122.57|11122.57|11122.57|11122.57|11122.57|11122.57|11122.57|11122.57|0
1734448850000|2024-12-17 15:20:50|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|11124.05|0
1734448860000|2024-12-17 15:21:00|11122.6|11122.6|11123.33|11123.33|11123.33|11123.33|11122.6|11122.6|0
1734448880000|2024-12-17 15:21:20|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|11121.2|0
1734448940000|2024-12-17 15:22:20|11117.68|11117.68|11117.06|11117.06|11118.61|11118.61|11117.06|11117.06|0
1734448950000|2024-12-17 15:22:30|11115.77|11115.77|11114.66|11114.66|11115.77|11115.77|11114.66|11114.66|0
1734448960000|2024-12-17 15:22:40|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|11115.38|0
1734448980000|2024-12-17 15:23:00|11118.05|11118.05|11118.05|11118.05|11118.05|11118.05|11118.05|11118.05|0
1734448990000|2024-12-17 15:23:10|11119.16|11119.16|11120.26|11120.26|11120.26|11120.26|11118.05|11118.05|0
1734449000000|2024-12-17 15:23:20|11123.9|11123.9|11130.56|11130.56|11130.56|11130.56|11123.9|11123.9|0
1734449030000|2024-12-17 15:23:50|11129.45|11129.45|11129.45|11129.45|11129.45|11129.45|11129.45|11129.45|0
1734449040000|2024-12-17 15:24:00|11131.22|11131.22|11131.22|11131.22|11131.22|11131.22|11131.22|11131.22|0
1734449050000|2024-12-17 15:24:10|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|11131.87|0
1734449080000|2024-12-17 15:24:40|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|0
1734449140000|2024-12-17 15:25:40|11132.33|11132.33|11132.33|11132.33|11132.33|11132.33|11132.33|11132.33|0
1734449160000|2024-12-17 15:26:00|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|11132.97|0
1734449170000|2024-12-17 15:26:10|11132.14|11132.14|11132.14|11132.14|11132.14|11132.14|11132.14|11132.14|0
1734449190000|2024-12-17 15:26:30|11131.3|11131.3|11131.3|11131.3|11131.3|11131.3|11131.3|11131.3|0
1734449200000|2024-12-17 15:26:40|11130.47|11130.47|11129.82|11129.82|11130.47|11130.47|11129.82|11129.82|0
1734449210000|2024-12-17 15:26:50|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|0
1734449260000|2024-12-17 15:27:40|11132.78|11132.78|11132.78|11132.78|11132.78|11132.78|11132.78|11132.78|0
1734449300000|2024-12-17 15:28:20|11134.23|11134.23|11134.23|11134.23|11134.23|11134.23|11134.23|11134.23|0
1734449320000|2024-12-17 15:28:40|11135.52|11135.52|11136.28|11136.28|11136.28|11136.28|11135.52|11135.52|0
1734449340000|2024-12-17 15:29:00|11137.03|11137.03|11137.03|11137.03|11137.03|11137.03|11137.03|11137.03|0
1734449360000|2024-12-17 15:29:20|11136.76|11136.76|11133.81|11133.81|11136.76|11136.76|11133.81|11133.81|0
1734449370000|2024-12-17 15:29:30|11133.16|11133.16|11130.9|11130.9|11133.16|11133.16|11130.9|11130.9|0
1734449380000|2024-12-17 15:29:40|11130.06|11130.06|11128.96|11128.96|11130.06|11130.06|11128.96|11128.96|0
1734449400000|2024-12-17 15:30:00|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|11129.6|0
1734449410000|2024-12-17 15:30:10|11130.71|11130.71|11133.13|11133.13|11133.13|11133.13|11130.71|11130.71|0
1734449460000|2024-12-17 15:31:00|11132.29|11132.29|11132.29|11132.29|11132.29|11132.29|11132.29|11132.29|0
1734449470000|2024-12-17 15:31:10|11131.65|11131.65|11131.65|11131.65|11131.65|11131.65|11131.65|11131.65|0
1734449490000|2024-12-17 15:31:30|11131|11131|11131|11131|11131|11131|11131|11131|0
1734449520000|2024-12-17 15:32:00|11130.17|11130.17|11130.17|11130.17|11130.17|11130.17|11130.17|11130.17|0
1734449560000|2024-12-17 15:32:40|11130.92|11130.92|11130.92|11130.92|11130.92|11130.92|11130.92|11130.92|0
1734449590000|2024-12-17 15:33:10|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|11130.27|0
1734449600000|2024-12-17 15:33:20|11132.04|11132.04|11132.04|11132.04|11132.04|11132.04|11132.04|11132.04|0
1734449610000|2024-12-17 15:33:30|11133.15|11133.15|11133.15|11133.15|11133.15|11133.15|11133.15|11133.15|0
1734449640000|2024-12-17 15:34:00|11132.32|11132.32|11130.27|11130.27|11132.32|11132.32|11130.27|11130.27|0
1734449650000|2024-12-17 15:34:10|11129.34|11129.34|11129.98|11129.98|11129.98|11129.98|11129.34|11129.34|0
1734449690000|2024-12-17 15:34:50|11130.63|11130.63|11130.63|11130.63|11130.63|11130.63|11130.63|11130.63|0
1734449700000|2024-12-17 15:35:00|11131.38|11131.38|11131.38|11131.38|11131.38|11131.38|11131.38|11131.38|0
1734449740000|2024-12-17 15:35:40|11129.17|11129.17|11128.41|11128.41|11129.17|11129.17|11128.41|11128.41|0
1734449750000|2024-12-17 15:35:50|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|11129.35|0
1734449770000|2024-12-17 15:36:10|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|0
1734449780000|2024-12-17 15:36:20|11129.46|11129.46|11129.46|11129.46|11129.46|11129.46|11129.46|11129.46|0
1734449790000|2024-12-17 15:36:30|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|11128.7|0
1734449810000|2024-12-17 15:36:50|11127.77|11127.77|11126.93|11126.93|11127.77|11127.77|11126.93|11126.93|0
1734449820000|2024-12-17 15:37:00|11125.42|11125.42|11125.42|11125.42|11125.42|11125.42|11125.42|11125.42|0
1734449830000|2024-12-17 15:37:10|11124.78|11124.78|11125.53|11125.53|11125.53|11125.53|11124.78|11124.78|0
1734449850000|2024-12-17 15:37:30|11127.12|11127.12|11128.78|11128.78|11128.78|11128.78|11127.12|11127.12|0
1734449870000|2024-12-17 15:37:50|11129.61|11129.61|11129.61|11129.61|11129.61|11129.61|11129.61|11129.61|0
1734449900000|2024-12-17 15:38:20|11130.26|11130.26|11130.26|11130.26|11130.26|11130.26|11130.26|11130.26|0
1734449930000|2024-12-17 15:38:50|11131.01|11131.01|11131.66|11131.66|11131.66|11131.66|11131.01|11131.01|0
1734449940000|2024-12-17 15:39:00|11132.49|11132.49|11132.49|11132.49|11132.49|11132.49|11132.49|11132.49|0
1734449960000|2024-12-17 15:39:20|11133.94|11133.94|11134.66|11134.66|11134.66|11134.66|11133.94|11133.94|0
1734449970000|2024-12-17 15:39:30|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|11135.31|0
1734450000000|2024-12-17 15:40:00|11134.66|11134.66|11134.66|11134.66|11134.66|11134.66|11134.66|11134.66|0
1734450030000|2024-12-17 15:40:30|11131.89|11131.89|11131.16|11131.16|11131.89|11131.89|11131.16|11131.16|0
1734450040000|2024-12-17 15:40:40|11129.65|11129.65|11129.01|11129.01|11129.65|11129.65|11129.01|11129.01|0
1734450050000|2024-12-17 15:40:50|11128.29|11128.29|11124.44|11124.44|11128.29|11128.29|11124.44|11124.44|0
1734450060000|2024-12-17 15:41:00|11122.75|11122.75|11124.52|11124.52|11124.52|11124.52|11122.75|11122.75|0
1734450070000|2024-12-17 15:41:10|11123.77|11123.77|11121.77|11121.77|11123.77|11123.77|11121.77|11121.77|0
1734450100000|2024-12-17 15:41:40|11121.05|11121.05|11121.77|11121.77|11122.5|11122.5|11121.05|11121.05|0
1734450110000|2024-12-17 15:41:50|11121.02|11121.02|11120.27|11120.27|11121.02|11121.02|11120.27|11120.27|0
1734450130000|2024-12-17 15:42:10|11118.98|11118.98|11118.98|11118.98|11118.98|11118.98|11118.98|11118.98|0
1734450140000|2024-12-17 15:42:20|11117.31|11117.31|11117.31|11117.31|11117.31|11117.31|11117.31|11117.31|0
1734450170000|2024-12-17 15:42:50|11118.14|11118.14|11119.62|11119.62|11119.62|11119.62|11118.14|11118.14|0
1734450220000|2024-12-17 15:43:40|11118.98|11118.98|11117.5|11117.5|11118.98|11118.98|11117.5|11117.5|0
1734450230000|2024-12-17 15:43:50|11114.11|11114.11|11115.78|11115.78|11115.78|11115.78|11114.11|11114.11|0
1734450260000|2024-12-17 15:44:20|11116.53|11116.53|11117.18|11117.18|11117.18|11117.18|11116.53|11116.53|0
1734450280000|2024-12-17 15:44:40|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|11119.22|0
1734450290000|2024-12-17 15:44:50|11120.05|11120.05|11120.7|11120.7|11120.7|11120.7|11120.05|11120.05|0
1734450310000|2024-12-17 15:45:10|11119.86|11119.86|11119.86|11119.86|11119.86|11119.86|11119.86|11119.86|0
1734450340000|2024-12-17 15:45:40|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|0
1734450360000|2024-12-17 15:46:00|11119.78|11119.78|11119.78|11119.78|11119.78|11119.78|11119.78|11119.78|0
1734450370000|2024-12-17 15:46:10|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|11119.03|0
1734450400000|2024-12-17 15:46:40|11118.09|11118.09|11112.75|11112.75|11118.09|11118.09|11112.75|11112.75|0
1734450450000|2024-12-17 15:47:30|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|11113.59|0
1734450460000|2024-12-17 15:47:40|11112.75|11112.75|11114.2|11114.2|11114.2|11114.2|11112.75|11112.75|0
1734450500000|2024-12-17 15:48:20|11113.56|11113.56|11113.56|11113.56|11113.56|11113.56|11113.56|11113.56|0
1734450510000|2024-12-17 15:48:30|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|11112.8|0
1734450550000|2024-12-17 15:49:10|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|11111.87|0
1734450560000|2024-12-17 15:49:20|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|11111.11|0
1734450580000|2024-12-17 15:49:40|11110.28|11110.28|11110.99|11110.99|11111.11|11111.11|11110.28|11110.28|0
1734450610000|2024-12-17 15:50:10|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|0
1734450620000|2024-12-17 15:50:20|11110.99|11110.99|11110.99|11110.99|11110.99|11110.99|11110.99|11110.99|0
1734450630000|2024-12-17 15:50:30|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|11110.35|0
1734450640000|2024-12-17 15:50:40|11111.1|11111.1|11111.1|11111.1|11111.1|11111.1|11111.1|11111.1|0
1734450650000|2024-12-17 15:50:50|11112.5|11112.5|11114.09|11114.09|11114.09|11114.09|11112.5|11112.5|0
1734450660000|2024-12-17 15:51:00|11112.61|11112.61|11112.79|11112.79|11112.79|11112.79|11111.95|11111.95|0
1734450680000|2024-12-17 15:51:20|11112.07|11112.07|11112.07|11112.07|11112.07|11112.07|11112.07|11112.07|0
1734450730000|2024-12-17 15:52:10|11112.19|11112.19|11112.19|11112.19|11112.19|11112.19|11112.19|11112.19|0
1734450750000|2024-12-17 15:52:30|11111.25|11111.25|11111.25|11111.25|11111.25|11111.25|11111.25|11111.25|0
1734450770000|2024-12-17 15:52:50|11112.09|11112.09|11112.09|11112.09|11112.09|11112.09|11112.09|11112.09|0
1734450800000|2024-12-17 15:53:20|11111.36|11111.36|11106.53|11106.53|11111.36|11111.36|11106.53|11106.53|0
1734450810000|2024-12-17 15:53:30|11107.26|11107.26|11107.26|11107.26|11107.26|11107.26|11107.26|11107.26|0
1734450820000|2024-12-17 15:53:40|11108.01|11108.01|11108.01|11108.01|11108.01|11108.01|11108.01|11108.01|0
1734450830000|2024-12-17 15:53:50|11107.08|11107.08|11108.01|11108.01|11108.01|11108.01|11107.08|11107.08|0
1734450840000|2024-12-17 15:54:00|11108.66|11108.66|11108.66|11108.66|11108.66|11108.66|11108.66|11108.66|0
1734450920000|2024-12-17 15:55:20|11109.49|11109.49|11108.38|11108.38|11109.49|11109.49|11108.38|11108.38|0
1734450930000|2024-12-17 15:55:30|11110.14|11110.14|11113.48|11113.48|11113.48|11113.48|11110.14|11110.14|0
1734450940000|2024-12-17 15:55:40|11114.13|11114.13|11114.13|11114.13|11114.13|11114.13|11114.13|11114.13|0
1734450970000|2024-12-17 15:56:10|11112.84|11112.84|11112.84|11112.84|11112.84|11112.84|11112.84|11112.84|0
1734450990000|2024-12-17 15:56:30|11112|11112|11112|11112|11112|11112|11112|11112|0
1734451030000|2024-12-17 15:57:10|11112.72|11112.72|11117.84|11117.84|11117.84|11117.84|11112.72|11112.72|0
1734451040000|2024-12-17 15:57:20|11119.13|11119.13|11119.85|11119.85|11119.85|11119.85|11119.13|11119.13|0
1734451060000|2024-12-17 15:57:40|11119.02|11119.02|11117.57|11117.57|11119.02|11119.02|11117.57|11117.57|0
1734451070000|2024-12-17 15:57:50|11116.63|11116.63|11116.28|11116.28|11117.57|11117.57|11116.28|11116.28|0
1734451080000|2024-12-17 15:58:00|11115.52|11115.52|11113.83|11113.83|11115.52|11115.52|11113.83|11113.83|0
1734451160000|2024-12-17 15:59:20|11113|11113|11113|11113|11113|11113|11113|11113|0
1734451180000|2024-12-17 15:59:40|11112.28|11112.28|11112.28|11112.28|11112.28|11112.28|11111.55|11111.55|0
1734451190000|2024-12-17 15:59:50|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|11111.44|0
1734451200000|2024-12-17 16:00:00|11112.28|11112.28|11112.28|11112.28|11112.28|11112.28|11112.28|11112.28|0
1734451210000|2024-12-17 16:00:10|11113|11113|11112.28|11112.28|11113|11113|11112.28|11112.28|0
1734451270000|2024-12-17 16:01:10|11112.92|11112.92|11113.64|11113.64|11113.64|11113.64|11112.92|11112.92|0
1734451310000|2024-12-17 16:01:50|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|0
1734451330000|2024-12-17 16:02:10|11113.83|11113.83|11112.06|11112.06|11113.83|11113.83|11112.06|11112.06|0
1734451370000|2024-12-17 16:02:50|11111.13|11111.13|11111.13|11111.13|11111.13|11111.13|11111.13|11111.13|0
1734451410000|2024-12-17 16:03:30|11111.85|11111.85|11111.85|11111.85|11111.85|11111.85|11111.85|11111.85|0
1734451470000|2024-12-17 16:04:30|11113.33|11113.33|11113.98|11113.98|11113.98|11113.98|11113.33|11113.33|0
1734451480000|2024-12-17 16:04:40|11114.91|11114.91|11118.08|11118.08|11118.08|11118.08|11114.91|11114.91|0
1734451530000|2024-12-17 16:05:30|11117.33|11117.33|11116.68|11116.68|11117.33|11117.33|11116.68|11116.68|0
1734451550000|2024-12-17 16:05:50|11117.33|11117.33|11117.33|11117.33|11117.33|11117.33|11117.33|11117.33|0
1734451600000|2024-12-17 16:06:40|11116.68|11116.68|11116.68|11116.68|11116.68|11116.68|11116.68|11116.68|0
1734451610000|2024-12-17 16:06:50|11115.93|11115.93|11115.2|11115.2|11115.93|11115.93|11115.2|11115.2|0
1734451620000|2024-12-17 16:07:00|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|0
1734451630000|2024-12-17 16:07:10|11113.83|11113.83|11114.29|11114.29|11114.29|11114.29|11113|11113|0
1734451710000|2024-12-17 16:08:30|11115.12|11115.12|11115.12|11115.12|11115.12|11115.12|11115.12|11115.12|0
1734451720000|2024-12-17 16:08:40|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|11114.48|0
1734451750000|2024-12-17 16:09:10|11113.83|11113.83|11113.19|11113.19|11113.83|11113.83|11113.19|11113.19|0
1734451760000|2024-12-17 16:09:20|11113.83|11113.83|11113.83|11113.83|11113.83|11113.83|11113.83|11113.83|0
1734451770000|2024-12-17 16:09:30|11113.08|11113.08|11110.95|11110.95|11113.08|11113.08|11110.95|11110.95|0
1734451800000|2024-12-17 16:10:00|11109.85|11109.85|11109.85|11109.85|11109.85|11109.85|11109.85|11109.85|0
1734451810000|2024-12-17 16:10:10|11109.01|11109.01|11109.85|11109.85|11109.85|11109.85|11109.01|11109.01|0
1734451840000|2024-12-17 16:10:40|11109.2|11109.2|11109.2|11109.2|11109.2|11109.2|11109.2|11109.2|0
1734451880000|2024-12-17 16:11:20|11108.48|11108.48|11107.54|11107.54|11108.48|11108.48|11107.54|11107.54|0
1734451890000|2024-12-17 16:11:30|11108.48|11108.48|11108.03|11108.03|11109.86|11109.86|11107.64|11107.64|0
1734451900000|2024-12-17 16:11:40|11108.75|11108.75|11106.71|11106.71|11108.75|11108.75|11106.71|11106.71|0
1734451910000|2024-12-17 16:11:50|11106.06|11106.06|11104.19|11104.19|11106.06|11106.06|11104.19|11104.19|0
1734451920000|2024-12-17 16:12:00|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|11105.13|0
1734451950000|2024-12-17 16:12:30|11105.77|11105.77|11107.17|11107.17|11107.17|11107.17|11105.77|11105.77|0
1734451960000|2024-12-17 16:12:40|11107.82|11107.82|11112.47|11112.47|11112.47|11112.47|11107.82|11107.82|0
1734451980000|2024-12-17 16:13:00|11111.71|11111.71|11109.67|11109.67|11111.71|11111.71|11109.67|11109.67|0
1734451990000|2024-12-17 16:13:10|11108.83|11108.83|11109.67|11109.67|11109.67|11109.67|11108.83|11108.83|0
1734452000000|2024-12-17 16:13:20|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|11110.77|0
1734452060000|2024-12-17 16:14:20|11113.01|11113.01|11113.01|11113.01|11113.01|11113.01|11113.01|11113.01|0
1734452090000|2024-12-17 16:14:50|11112.17|11112.17|11112.93|11112.93|11112.93|11112.93|11112.17|11112.17|0
1734452110000|2024-12-17 16:15:10|11113.57|11113.57|11114.86|11114.86|11114.86|11114.86|11113.57|11113.57|0
1734452120000|2024-12-17 16:15:20|11115.51|11115.51|11115.51|11115.51|11115.51|11115.51|11115.51|11115.51|0
1734452130000|2024-12-17 16:15:30|11116.15|11116.15|11116.15|11116.15|11116.8|11116.8|11116.15|11116.15|0
1734452140000|2024-12-17 16:15:40|11116.99|11116.99|11116.99|11116.99|11116.99|11116.99|11116.99|11116.99|0
1734452180000|2024-12-17 16:16:20|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|11116.23|0
1734452190000|2024-12-17 16:16:30|11115.51|11115.51|11114.67|11114.67|11115.51|11115.51|11114.67|11114.67|0
1734452200000|2024-12-17 16:16:40|11113.95|11113.95|11113.74|11113.74|11114.67|11114.67|11113.74|11113.74|0
1734452230000|2024-12-17 16:17:10|11114.57|11114.57|11114.57|11114.57|11114.57|11114.57|11114.57|11114.57|0
1734452300000|2024-12-17 16:18:20|11115.3|11115.3|11114.57|11114.57|11115.3|11115.3|11114.57|11114.57|0
1734452310000|2024-12-17 16:18:30|11113.82|11113.82|11113.82|11113.82|11113.82|11113.82|11113.82|11113.82|0
1734452340000|2024-12-17 16:19:00|11115.33|11115.33|11113.28|11113.28|11115.33|11115.33|11113.28|11113.28|0
1734452350000|2024-12-17 16:19:10|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|11114.04|0
1734452370000|2024-12-17 16:19:30|11113.2|11113.2|11113.2|11113.2|11113.2|11113.2|11113.2|11113.2|0
1734452380000|2024-12-17 16:19:40|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|0
1734452390000|2024-12-17 16:19:50|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|0
1734452400000|2024-12-17 16:20:00|11114.49|11114.49|11114.49|11114.49|11114.49|11114.49|11114.49|11114.49|0
1734452410000|2024-12-17 16:20:10|11113.56|11113.56|11114.39|11114.39|11114.39|11114.39|11113.56|11113.56|0
1734452430000|2024-12-17 16:20:30|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|11115.33|0
1734452440000|2024-12-17 16:20:40|11116.08|11116.08|11116.08|11116.08|11116.08|11116.08|11116.08|11116.08|0
1734452450000|2024-12-17 16:20:50|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|11115.44|0
1734452460000|2024-12-17 16:21:00|11116.16|11116.16|11116.88|11116.88|11116.88|11116.88|11116.16|11116.16|0
1734452480000|2024-12-17 16:21:20|11115.38|11115.38|11113.87|11113.87|11115.38|11115.38|11113.87|11113.87|0
1734452500000|2024-12-17 16:21:40|11113.03|11113.03|11112.28|11112.28|11113.87|11113.87|11112.2|11112.2|0
1734452510000|2024-12-17 16:21:50|11113.11|11113.11|11113.11|11113.11|11113.11|11113.11|11113.11|11113.11|0
1734452520000|2024-12-17 16:22:00|11112.28|11112.28|11113.76|11113.76|11113.76|11113.76|11112.28|11112.28|0
1734452560000|2024-12-17 16:22:40|11113.03|11113.03|11113.03|11113.03|11113.03|11113.03|11113.03|11113.03|0
1734452570000|2024-12-17 16:22:50|11112.2|11112.2|11113.79|11113.79|11113.79|11113.79|11112.2|11112.2|0
1734452580000|2024-12-17 16:23:00|11112.95|11112.95|11112.95|11112.95|11112.95|11112.95|11112.95|11112.95|0
1734452590000|2024-12-17 16:23:10|11112.31|11112.31|11111.66|11111.66|11112.31|11112.31|11111.66|11111.66|0
1734452600000|2024-12-17 16:23:20|11109.97|11109.97|11109.97|11109.97|11109.97|11109.97|11109.97|11109.97|0
1734452610000|2024-12-17 16:23:30|11109.25|11109.25|11108.53|11108.53|11110.7|11110.7|11108.53|11108.53|0
1734452620000|2024-12-17 16:23:40|11109.25|11109.25|11109.25|11109.25|11109.25|11109.25|11109.25|11109.25|0
1734452630000|2024-12-17 16:23:50|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|11109.9|0
1734452660000|2024-12-17 16:24:20|11109.06|11109.06|11109.9|11109.9|11109.9|11109.9|11109.06|11109.06|0
1734452670000|2024-12-17 16:24:30|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|11110.65|0
1734452680000|2024-12-17 16:24:40|11110|11110|11110|11110|11110|11110|11110|11110|0
1734452690000|2024-12-17 16:24:50|11108.9|11108.9|11109.83|11109.83|11109.83|11109.83|11108.9|11108.9|0
1734452700000|2024-12-17 16:25:00|11108.9|11108.9|11108.14|11108.14|11108.9|11108.9|11108.14|11108.14|0
1734452710000|2024-12-17 16:25:10|11107.31|11107.31|11108.14|11108.14|11108.98|11108.98|11107.31|11107.31|0
1734452750000|2024-12-17 16:25:50|11108.38|11108.38|11108.38|11108.38|11108.38|11108.38|11108.38|11108.38|0
1734452760000|2024-12-17 16:26:00|11109.14|11109.14|11109.14|11109.14|11109.14|11109.14|11109.14|11109.14|0
1734452770000|2024-12-17 16:26:10|11109.78|11109.78|11109.78|11109.78|11110.51|11110.51|11109.78|11109.78|0
1734452780000|2024-12-17 16:26:20|11109.14|11109.14|11104.78|11104.78|11109.14|11109.14|11103.94|11103.94|0
1734452800000|2024-12-17 16:26:40|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|11104.02|0
1734452810000|2024-12-17 16:26:50|11104.75|11104.75|11102.47|11102.47|11104.75|11104.75|11102.47|11102.47|0
1734452830000|2024-12-17 16:27:10|11103.19|11103.19|11103.19|11103.19|11103.19|11103.19|11103.19|11103.19|0
1734452840000|2024-12-17 16:27:20|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|11101.25|0
1734452850000|2024-12-17 16:27:30|11100.5|11100.5|11100.21|11100.21|11100.5|11100.5|11099.56|11099.56|0
1734452860000|2024-12-17 16:27:40|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|11100.96|0
1734452870000|2024-12-17 16:27:50|11101.8|11101.8|11101.8|11101.8|11101.8|11101.8|11101.8|11101.8|0
1734452880000|2024-12-17 16:28:00|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|11102.63|0
1734452890000|2024-12-17 16:28:10|11104.03|11104.03|11107.12|11107.12|11107.12|11107.12|11104.03|11104.03|0
1734452900000|2024-12-17 16:28:20|11106.37|11106.37|11107.12|11107.12|11107.12|11107.12|11106.37|11106.37|0
1734452910000|2024-12-17 16:28:30|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|11106.37|0
1734452940000|2024-12-17 16:29:00|11106.25|11106.25|11106.39|11106.39|11106.65|11106.65|11105.54|11105.54|0
1734452950000|2024-12-17 16:29:10|11106.27|11106.27|11105.43|11105.43|11106.27|11106.27|11105.43|11105.43|0
1734452960000|2024-12-17 16:29:20|11106.54|11106.54|11108.99|11108.99|11109.24|11109.24|11106.54|11106.54|0
1734452980000|2024-12-17 16:29:40|11108.35|11108.35|11105.31|11105.31|11108.35|11108.35|11105.31|11105.31|0
1734452990000|2024-12-17 16:29:50|11106.15|11106.15|11106.41|11106.41|11106.41|11106.41|11104.1|11104.1|0
1734509710000|2024-12-18 08:15:10|11128.2|11128.2|11121.28|11121.28|11128.2|11128.2|11121.28|11121.28|0
1734509720000|2024-12-18 08:15:20|11121.92|11121.92|11121.92|11121.92|11121.92|11121.92|11121.92|11121.92|0
1734509730000|2024-12-18 08:15:30|11121.09|11121.09|11121.09|11121.09|11121.09|11121.09|11121.09|11121.09|0
1734509750000|2024-12-18 08:15:50|11120.44|11120.44|11121.2|11121.2|11121.2|11121.2|11120.44|11120.44|0
1734509770000|2024-12-18 08:16:10|11120.36|11120.36|11120.36|11120.36|11120.36|11120.36|11120.36|11120.36|0
1734509780000|2024-12-18 08:16:20|11121.81|11121.81|11121.81|11121.81|11121.81|11121.81|11121.81|11121.81|0
1734509800000|2024-12-18 08:16:40|11121.09|11121.09|11119.8|11119.8|11121.09|11121.09|11119.8|11119.8|0
1734509860000|2024-12-18 08:17:40|11121.24|11121.24|11120.52|11120.52|11121.24|11121.24|11120.52|11120.52|0
1734509870000|2024-12-18 08:17:50|11119.8|11119.8|11119.8|11119.8|11119.8|11119.8|11119.8|11119.8|0
1734509960000|2024-12-18 08:19:20|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|11117.92|0
1734509970000|2024-12-18 08:19:30|11117.09|11117.09|11117.09|11117.09|11117.09|11117.09|11117.09|11117.09|0
1734509980000|2024-12-18 08:19:40|11114.87|11114.87|11109.59|11109.59|11114.87|11114.87|11109.59|11109.59|0
1734510000000|2024-12-18 08:20:00|11108.84|11108.84|11109.59|11109.59|11110.35|11110.35|11108.84|11108.84|0
1734510010000|2024-12-18 08:20:10|11108.14|11108.14|11100.59|11100.59|11108.14|11108.14|11100.59|11100.59|0
1734510020000|2024-12-18 08:20:20|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|11101.24|0
1734510040000|2024-12-18 08:20:40|11099.95|11099.95|11099.95|11099.95|11099.95|11099.95|11099.95|11099.95|0
1734510050000|2024-12-18 08:20:50|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|11099.23|0
1734510090000|2024-12-18 08:21:30|11098.9|11098.9|11098.61|11098.61|11098.9|11098.9|11098.61|11098.61|0
1734510110000|2024-12-18 08:21:50|11097.16|11097.16|11096.23|11096.23|11097.16|11097.16|11096.23|11096.23|0
1734510130000|2024-12-18 08:22:10|11094.56|11094.56|11094.59|11094.59|11095.31|11095.31|11094.56|11094.56|0
1734510240000|2024-12-18 08:24:00|11092.92|11092.92|11093.56|11093.56|11093.56|11093.56|11092.92|11092.92|0
1734510250000|2024-12-18 08:24:10|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|11094.21|0
1734510330000|2024-12-18 08:25:30|11097.36|11097.36|11098.73|11098.73|11098.73|11098.73|11097.36|11097.36|0
1734510360000|2024-12-18 08:26:00|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|11097.79|0
1734510400000|2024-12-18 08:26:40|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|11099.73|0
1734510440000|2024-12-18 08:27:20|11098.44|11098.44|11101.45|11101.45|11101.45|11101.45|11098.44|11098.44|0
1734510470000|2024-12-18 08:27:50|11102.1|11102.1|11102.1|11102.1|11102.1|11102.1|11102.1|11102.1|0
1734510520000|2024-12-18 08:28:40|11103.61|11103.61|11103.61|11103.61|11103.61|11103.61|11103.61|11103.61|0
1734510590000|2024-12-18 08:29:50|11106.11|11106.11|11104.53|11104.53|11106.11|11106.11|11104.53|11104.53|0
1734510600000|2024-12-18 08:30:00|11103.02|11103.02|11098.32|11098.32|11103.02|11103.02|11098.32|11098.32|0
1734510640000|2024-12-18 08:30:40|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|11097.03|0
1734510650000|2024-12-18 08:30:50|11092.59|11092.59|11094.81|11094.81|11094.81|11094.81|11092.59|11092.59|0
1734510660000|2024-12-18 08:31:00|11094.17|11094.17|11093.33|11093.33|11094.17|11094.17|11093.33|11093.33|0
1734510670000|2024-12-18 08:31:10|11091.46|11091.46|11091.46|11091.46|11092.97|11092.97|11091.46|11091.46|0
1734510680000|2024-12-18 08:31:20|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|11090.74|0
1734510720000|2024-12-18 08:32:00|11089.9|11089.9|11089.9|11089.9|11089.9|11089.9|11089.9|11089.9|0
1734510750000|2024-12-18 08:32:30|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|11089.18|0
1734510800000|2024-12-18 08:33:20|11088.34|11088.34|11088.34|11088.34|11088.34|11088.34|11088.34|11088.34|0
1734510850000|2024-12-18 08:34:10|11089.07|11089.07|11099.92|11099.92|11099.92|11099.92|11089.07|11089.07|0
1734510870000|2024-12-18 08:34:30|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|11100.85|0
1734510890000|2024-12-18 08:34:50|11101.96|11101.96|11103.43|11103.43|11103.43|11103.43|11101.96|11101.96|0
1734510900000|2024-12-18 08:35:00|11104.37|11104.37|11104.37|11104.37|11104.37|11104.37|11104.37|11104.37|0
1734510950000|2024-12-18 08:35:50|11105.01|11105.01|11105.01|11105.01|11105.01|11105.01|11105.01|11105.01|0
1734510970000|2024-12-18 08:36:10|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|11105.66|0
1734510980000|2024-12-18 08:36:20|11109|11109|11109|11109|11109|11109|11109|11109|0
1734511040000|2024-12-18 08:37:20|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|11110.44|0
1734511050000|2024-12-18 08:37:30|11114.22|11114.22|11114.22|11114.22|11114.22|11114.22|11114.22|11114.22|0
1734511080000|2024-12-18 08:38:00|11112.71|11112.71|11111.95|11111.95|11112.71|11112.71|11111.95|11111.95|0
1734511140000|2024-12-18 08:39:00|11115.29|11115.29|11115.29|11115.29|11115.29|11115.29|11115.29|11115.29|0
1734511200000|2024-12-18 08:40:00|11113.78|11113.78|11113.03|11113.03|11113.78|11113.78|11113.03|11113.03|0
1734511230000|2024-12-18 08:40:30|11113.68|11113.68|11113.03|11113.03|11113.68|11113.68|11113.03|11113.03|0
1734511270000|2024-12-18 08:41:10|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|11111.16|0
1734511290000|2024-12-18 08:41:30|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|0
1734511300000|2024-12-18 08:41:40|11107.15|11107.15|11106.32|11106.32|11107.9|11107.9|11106.32|11106.32|0
1734511330000|2024-12-18 08:42:10|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|11107.43|0
1734511380000|2024-12-18 08:43:00|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|11107.88|0
1734511440000|2024-12-18 08:44:00|11107.16|11107.16|11107.16|11107.16|11107.16|11107.16|11107.16|11107.16|0
1734511460000|2024-12-18 08:44:20|11108.45|11108.45|11106.44|11106.44|11108.45|11108.45|11106.44|11106.44|0
1734511490000|2024-12-18 08:44:50|11107.37|11107.37|11107.37|11107.37|11107.37|11107.37|11107.37|11107.37|0
1734511500000|2024-12-18 08:45:00|11099.6|11099.6|11098.84|11098.84|11099.6|11099.6|11098.84|11098.84|0
1734511520000|2024-12-18 08:45:20|11099.6|11099.6|11098.84|11098.84|11099.6|11099.6|11098.84|11098.84|0
1734511580000|2024-12-18 08:46:20|11101.11|11101.11|11101.11|11101.11|11101.11|11101.11|11101.11|11101.11|0
1734511620000|2024-12-18 08:47:00|11104.43|11104.43|11102.76|11102.76|11104.43|11104.43|11102.76|11102.76|0
1734511630000|2024-12-18 08:47:10|11104.97|11104.97|11106.47|11106.47|11106.47|11106.47|11104.97|11104.97|0
1734511660000|2024-12-18 08:47:40|11107.77|11107.77|11108.41|11108.41|11108.41|11108.41|11107.77|11107.77|0
1734511670000|2024-12-18 08:47:50|11107.77|11107.77|11107.77|11107.77|11107.77|11107.77|11106.47|11106.47|0
1734511730000|2024-12-18 08:48:50|11107.01|11107.01|11105.72|11105.72|11107.01|11107.01|11105.72|11105.72|0
1734511820000|2024-12-18 08:50:20|11105.48|11105.48|11105.36|11105.36|11105.48|11105.48|11105.36|11105.36|0
1734511930000|2024-12-18 08:52:10|11104.63|11104.63|11104.63|11104.63|11104.63|11104.63|11104.63|11104.63|0
1734511950000|2024-12-18 08:52:30|11105.28|11105.28|11105.28|11105.28|11105.28|11105.28|11105.28|11105.28|0
1734511960000|2024-12-18 08:52:40|11103.77|11103.77|11103.77|11103.77|11103.77|11103.77|11103.77|11103.77|0
1734511990000|2024-12-18 08:53:10|11103.05|11103.05|11103.05|11103.05|11103.05|11103.05|11103.05|11103.05|0
1734512000000|2024-12-18 08:53:20|11101.76|11101.76|11100.92|11100.92|11101.76|11101.76|11100.92|11100.92|0
1734512010000|2024-12-18 08:53:30|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|0
1734512110000|2024-12-18 08:55:10|11100.92|11100.92|11100.92|11100.92|11100.92|11100.92|11100.92|11100.92|0
1734512190000|2024-12-18 08:56:30|11101.57|11101.57|11104.06|11104.06|11104.06|11104.06|11101.57|11101.57|0
1734512280000|2024-12-18 08:58:00|11107.31|11107.31|11107.31|11107.31|11107.31|11107.31|11107.31|11107.31|0
1734512290000|2024-12-18 08:58:10|11107.68|11107.68|11107.68|11107.68|11107.92|11107.92|11107.68|11107.68|0
1734512390000|2024-12-18 08:59:50|11111.85|11111.85|11111.85|11111.85|11111.85|11111.85|11111.85|11111.85|0
1734512400000|2024-12-18 09:00:00|11113.36|11113.36|11113.36|11113.36|11113.36|11113.36|11113.36|11113.36|0
1734512410000|2024-12-18 09:00:10|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|11114.47|0
1734512420000|2024-12-18 09:00:20|11117.7|11117.7|11122.62|11122.62|11122.62|11122.62|11117.7|11117.7|0
1734512450000|2024-12-18 09:00:50|11123.34|11123.34|11123.34|11123.34|11123.34|11123.34|11123.34|11123.34|0
1734512500000|2024-12-18 09:01:40|11123.07|11123.07|11120.22|11120.22|11123.07|11123.07|11120.22|11120.22|0
1734512510000|2024-12-18 09:01:50|11119.28|11119.28|11119.28|11119.28|11119.28|11119.28|11119.28|11119.28|0
1734512530000|2024-12-18 09:02:10|11118.45|11118.45|11118.45|11118.45|11118.45|11118.45|11118.45|11118.45|0
1734512570000|2024-12-18 09:02:50|11119.28|11119.28|11119.28|11119.28|11119.28|11119.28|11119.28|11119.28|0
1734512590000|2024-12-18 09:03:10|11116.7|11116.7|11115.98|11115.98|11116.7|11116.7|11115.98|11115.98|0
1734512650000|2024-12-18 09:04:10|11115.33|11115.33|11114.97|11114.97|11115.33|11115.33|11114.97|11114.97|0
1734512670000|2024-12-18 09:04:30|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|0
1734512740000|2024-12-18 09:05:40|11116.25|11116.25|11117.09|11117.09|11117.09|11117.09|11116.25|11116.25|0
1734512760000|2024-12-18 09:06:00|11116.25|11116.25|11116.25|11116.25|11116.25|11116.25|11116.25|11116.25|0
1734512790000|2024-12-18 09:06:30|11114.8|11114.8|11114.8|11114.8|11114.8|11114.8|11114.8|11114.8|0
1734512800000|2024-12-18 09:06:40|11114.68|11114.68|11113.92|11113.92|11114.68|11114.68|11113.92|11113.92|0
1734512840000|2024-12-18 09:07:20|11114.75|11114.75|11116.04|11116.04|11116.04|11116.04|11114.75|11114.75|0
1734512860000|2024-12-18 09:07:40|11115.29|11115.29|11115.29|11115.29|11115.29|11115.29|11115.29|11115.29|0
1734512870000|2024-12-18 09:07:50|11114.45|11114.45|11113.52|11113.52|11114.45|11114.45|11113.52|11113.52|0
1734512910000|2024-12-18 09:08:30|11111.96|11111.96|11113.63|11113.63|11113.63|11113.63|11111.96|11111.96|0
1734512970000|2024-12-18 09:09:30|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|11111.69|0
1734513010000|2024-12-18 09:10:10|11110.86|11110.86|11111.21|11111.21|11112.15|11112.15|11110.86|11110.86|0
1734513020000|2024-12-18 09:10:20|11110.28|11110.28|11112.67|11112.67|11112.67|11112.67|11110.28|11110.28|0
1734513040000|2024-12-18 09:10:40|11113.4|11113.4|11113.4|11113.4|11113.4|11113.4|11113.4|11113.4|0
1734513090000|2024-12-18 09:11:30|11115.07|11115.07|11114.23|11114.23|11115.07|11115.07|11114.23|11114.23|0
1734513100000|2024-12-18 09:11:40|11112.36|11112.36|11112.36|11112.36|11112.36|11112.36|11112.36|11112.36|0
1734513140000|2024-12-18 09:12:20|11109.76|11109.76|11110.69|11110.69|11110.69|11110.69|11109.76|11109.76|0
1734513150000|2024-12-18 09:12:30|11110.05|11110.05|11110.05|11110.05|11110.05|11110.05|11110.05|11110.05|0
1734513180000|2024-12-18 09:13:00|11109.29|11109.29|11104.4|11104.4|11109.29|11109.29|11104.4|11104.4|0
1734513190000|2024-12-18 09:13:10|11103.29|11103.29|11101.89|11101.89|11104.4|11104.4|11101.89|11101.89|0
1734513230000|2024-12-18 09:13:50|11101.25|11101.25|11100.6|11100.6|11101.25|11101.25|11100.6|11100.6|0
1734513260000|2024-12-18 09:14:20|11100.36|11100.36|11100.36|11100.36|11100.36|11100.36|11100.36|11100.36|0
1734513280000|2024-12-18 09:14:40|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|0
1734513300000|2024-12-18 09:15:00|11100.18|11100.18|11100.18|11100.18|11100.18|11100.18|11100.18|11100.18|0
1734513350000|2024-12-18 09:15:50|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|11099.07|0
1734513440000|2024-12-18 09:17:20|11098.24|11098.24|11098.24|11098.24|11098.24|11098.24|11098.24|11098.24|0
1734513540000|2024-12-18 09:19:00|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|0
1734513560000|2024-12-18 09:19:20|11098.32|11098.32|11097.67|11097.67|11098.32|11098.32|11097.67|11097.67|0
1734513570000|2024-12-18 09:19:30|11100.34|11100.34|11106.31|11106.31|11106.31|11106.31|11100.34|11100.34|0
1734513610000|2024-12-18 09:20:10|11107.14|11107.14|11106.42|11106.42|11107.14|11107.14|11106.42|11106.42|0
1734513620000|2024-12-18 09:20:20|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|11105.58|0
1734513630000|2024-12-18 09:20:30|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|11106.31|0
1734513660000|2024-12-18 09:21:00|11107.41|11107.41|11107.41|11107.41|11107.41|11107.41|11107.41|11107.41|0
1734513670000|2024-12-18 09:21:10|11108.14|11108.14|11108.14|11108.14|11108.14|11108.14|11108.14|11108.14|0
1734513680000|2024-12-18 09:21:20|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|11110.63|0
1734513690000|2024-12-18 09:21:30|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|11112.76|0
1734513730000|2024-12-18 09:22:10|11113.87|11113.87|11113.87|11113.87|11113.87|11113.87|11113.87|11113.87|0
1734513750000|2024-12-18 09:22:30|11115.16|11115.16|11115.16|11115.16|11115.16|11115.16|11115.16|11115.16|0
1734513760000|2024-12-18 09:22:40|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|11115.88|0
1734513790000|2024-12-18 09:23:10|11116.24|11116.24|11116.36|11116.36|11116.36|11116.36|11116.24|11116.24|0
1734514060000|2024-12-18 09:27:40|11117.2|11117.2|11117.2|11117.2|11117.2|11117.2|11117.2|11117.2|0
1734514090000|2024-12-18 09:28:10|11117.92|11117.92|11119.58|11119.58|11120.52|11120.52|11117.92|11117.92|0
1734514110000|2024-12-18 09:28:30|11121.52|11121.52|11120.23|11120.23|11121.52|11121.52|11120.23|11120.23|0
1734514130000|2024-12-18 09:28:50|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|11119.58|0
1734514210000|2024-12-18 09:30:10|11117.92|11117.92|11116.36|11116.36|11117.92|11117.92|11116.36|11116.36|0
1734514280000|2024-12-18 09:31:20|11114.43|11114.43|11115.72|11115.72|11115.72|11115.72|11114.43|11114.43|0
1734514330000|2024-12-18 09:32:10|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|0
1734514410000|2024-12-18 09:33:30|11116.25|11116.25|11116.25|11116.25|11116.25|11116.25|11116.25|11116.25|0
1734514440000|2024-12-18 09:34:00|11116.9|11116.9|11117.83|11117.83|11117.83|11117.83|11116.9|11116.9|0
1734514460000|2024-12-18 09:34:20|11116.54|11116.54|11115.71|11115.71|11116.54|11116.54|11115.71|11115.71|0
1734514630000|2024-12-18 09:37:10|11116.54|11116.54|11115.79|11115.79|11116.54|11116.54|11115.79|11115.79|0
1734514670000|2024-12-18 09:37:50|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|11114.85|0
1734514710000|2024-12-18 09:38:30|11114.13|11114.13|11114.13|11114.13|11114.13|11114.13|11114.13|11114.13|0
1734514750000|2024-12-18 09:39:10|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|11113.29|0
1734514790000|2024-12-18 09:39:50|11114.96|11114.96|11115.61|11115.61|11115.61|11115.61|11114.96|11114.96|0
1734514810000|2024-12-18 09:40:10|11114.89|11114.89|11114.89|11114.89|11114.89|11114.89|11114.89|11114.89|0
1734514850000|2024-12-18 09:40:50|11113.6|11113.6|11111.94|11111.94|11113.6|11113.6|11111.94|11111.94|0
1734514910000|2024-12-18 09:41:50|11112.58|11112.58|11113.42|11113.42|11113.42|11113.42|11112.58|11112.58|0
1734514970000|2024-12-18 09:42:50|11112.66|11112.66|11112.66|11112.66|11112.66|11112.66|11112.66|11112.66|0
1734515110000|2024-12-18 09:45:10|11111.94|11111.94|11112.04|11112.04|11112.88|11112.88|11111.94|11111.94|0
1734515210000|2024-12-18 09:46:50|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|0
1734515230000|2024-12-18 09:47:10|11113.41|11113.41|11113.41|11113.41|11113.41|11113.41|11113.41|11113.41|0
1734515270000|2024-12-18 09:47:50|11114.05|11114.05|11114.7|11114.7|11115.53|11115.53|11114.05|11114.05|0
1734515280000|2024-12-18 09:48:00|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|11115.53|0
1734515290000|2024-12-18 09:48:10|11114.81|11114.81|11114.81|11114.81|11114.81|11114.81|11114.81|11114.81|0
1734515330000|2024-12-18 09:48:50|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|11114.08|0
1734515410000|2024-12-18 09:50:10|11113.25|11113.25|11113.25|11113.25|11113.25|11113.25|11113.25|11113.25|0
1734515420000|2024-12-18 09:50:20|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|11112.41|0
1734515430000|2024-12-18 09:50:30|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|11111.58|0
1734515480000|2024-12-18 09:51:20|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|11112.69|0
1734515520000|2024-12-18 09:52:00|11111.96|11111.96|11109.38|11109.38|11111.96|11111.96|11109.38|11109.38|0
1734515580000|2024-12-18 09:53:00|11110.13|11110.13|11110.13|11110.13|11110.13|11110.13|11110.13|11110.13|0
1734515660000|2024-12-18 09:54:20|11111.07|11111.07|11112|11112|11112|11112|11111.07|11111.07|0
1734515680000|2024-12-18 09:54:40|11112.84|11112.84|11112|11112|11112.84|11112.84|11112|11112|0
1734515750000|2024-12-18 09:55:50|11111.55|11111.55|11111.55|11111.55|11111.55|11111.55|11111.55|11111.55|0
1734515770000|2024-12-18 09:56:10|11114.04|11114.04|11112.37|11112.37|11114.04|11114.04|11112.37|11112.37|0
1734515780000|2024-12-18 09:56:20|11113.82|11113.82|11113.09|11113.09|11113.82|11113.82|11113.09|11113.09|0
1734515800000|2024-12-18 09:56:40|11115.49|11115.49|11115.49|11115.49|11115.49|11115.49|11115.49|11115.49|0
1734515860000|2024-12-18 09:57:40|11116.21|11116.21|11116.21|11116.21|11116.21|11116.21|11116.21|11116.21|0
1734515870000|2024-12-18 09:57:50|11116.93|11116.93|11116.93|11116.93|11116.93|11116.93|11116.93|11116.93|0
1734515890000|2024-12-18 09:58:10|11118.87|11118.87|11118.23|11118.23|11118.87|11118.87|11118.23|11118.23|0
1734515900000|2024-12-18 09:58:20|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|11118.95|0
1734515940000|2024-12-18 09:59:00|11119.7|11119.7|11119.7|11119.7|11119.7|11119.7|11119.7|11119.7|0
1734515950000|2024-12-18 09:59:10|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|11120.43|0
1734515980000|2024-12-18 09:59:40|11119.7|11119.7|11120.81|11120.81|11120.81|11120.81|11119.7|11119.7|0
1734516000000|2024-12-18 10:00:00|11120.09|11120.09|11120.09|11120.09|11120.09|11120.09|11120.09|11120.09|0
1734516020000|2024-12-18 10:00:20|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|0
1734516030000|2024-12-18 10:00:30|11120.3|11120.3|11120.3|11120.3|11120.3|11120.3|11120.3|11120.3|0
1734516040000|2024-12-18 10:00:40|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|11121.41|0
1734516120000|2024-12-18 10:02:00|11122.7|11122.7|11122.05|11122.05|11122.7|11122.7|11122.05|11122.05|0
1734516130000|2024-12-18 10:02:10|11122.81|11122.81|11123.64|11123.64|11123.64|11123.64|11122.81|11122.81|0
1734516160000|2024-12-18 10:02:40|11124.75|11124.75|11126.04|11126.04|11126.04|11126.04|11124.75|11124.75|0
1734516240000|2024-12-18 10:04:00|11126.98|11126.98|11127.91|11127.91|11127.91|11127.91|11126.98|11126.98|0
1734516300000|2024-12-18 10:05:00|11128.75|11128.75|11137.35|11137.35|11137.35|11137.35|11128.75|11128.75|0
1734516310000|2024-12-18 10:05:10|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|0
1734516320000|2024-12-18 10:05:20|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|0
1734516380000|2024-12-18 10:06:20|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|11138.19|0
1734516390000|2024-12-18 10:06:30|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|11139.12|0
1734516430000|2024-12-18 10:07:10|11139.77|11139.77|11139.77|11139.77|11139.77|11139.77|11139.77|11139.77|0
1734516520000|2024-12-18 10:08:40|11137.83|11137.83|11134.71|11134.71|11137.83|11137.83|11134.71|11134.71|0
1734516550000|2024-12-18 10:09:10|11133.21|11133.21|11133.96|11133.96|11133.96|11133.96|11133.21|11133.21|0
1734516580000|2024-12-18 10:09:40|11133.24|11133.24|11133.24|11133.24|11133.24|11133.24|11133.24|11133.24|0
1734516600000|2024-12-18 10:10:00|11132.13|11132.13|11131.02|11131.02|11132.13|11132.13|11131.02|11131.02|0
1734516610000|2024-12-18 10:10:10|11132.13|11132.13|11132.13|11132.13|11132.13|11132.13|11132.13|11132.13|0
1734516680000|2024-12-18 10:11:20|11132.77|11132.77|11133.42|11133.42|11133.42|11133.42|11132.77|11132.77|0
1734516690000|2024-12-18 10:11:30|11134.98|11134.98|11140.56|11140.56|11140.56|11140.56|11134.98|11134.98|0
1734516760000|2024-12-18 10:12:40|11141.32|11141.32|11141.32|11141.32|11141.32|11141.32|11141.32|11141.32|0
1734516790000|2024-12-18 10:13:10|11142.15|11142.15|11143|11143|11143|11143|11142.15|11142.15|0
1734516800000|2024-12-18 10:13:20|11143.64|11143.64|11147.55|11147.55|11147.55|11147.55|11143.64|11143.64|0
1734516860000|2024-12-18 10:14:20|11149.48|11149.48|11148.19|11148.19|11149.48|11149.48|11148.19|11148.19|0
1734516870000|2024-12-18 10:14:30|11149.64|11149.64|11155.11|11155.11|11155.11|11155.11|11149.64|11149.64|0
1734516900000|2024-12-18 10:15:00|11154.47|11154.47|11154.47|11154.47|11154.47|11154.47|11154.47|11154.47|0
1734516940000|2024-12-18 10:15:40|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|0
1734516950000|2024-12-18 10:15:50|11152.46|11152.46|11150.98|11150.98|11152.46|11152.46|11150.98|11150.98|0
1734516970000|2024-12-18 10:16:10|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|11147.81|11147.81|0
1734516980000|2024-12-18 10:16:20|11149.68|11149.68|11147.45|11147.45|11149.68|11149.68|11147.45|11147.45|0
1734516990000|2024-12-18 10:16:30|11146.97|11146.97|11145.46|11145.46|11146.97|11146.97|11145.46|11145.46|0
1734517000000|2024-12-18 10:16:40|11144.82|11144.82|11144.82|11144.82|11144.82|11144.82|11144.82|11144.82|0
1734517080000|2024-12-18 10:18:00|11144.17|11144.17|11140.14|11140.14|11144.17|11144.17|11140.14|11140.14|0
1734517140000|2024-12-18 10:19:00|11139.3|11139.3|11139.3|11139.3|11139.3|11139.3|11139.3|11139.3|0
1734517160000|2024-12-18 10:19:20|11138.37|11138.37|11128.52|11128.52|11138.37|11138.37|11128.52|11128.52|0
1734517180000|2024-12-18 10:19:40|11126.65|11126.65|11126.53|11126.53|11126.65|11126.65|11126.53|11126.53|0
1734517230000|2024-12-18 10:20:30|11125.89|11125.89|11125.24|11125.24|11125.89|11125.89|11125.24|11125.24|0
1734517250000|2024-12-18 10:20:50|11125|11125|11125|11125|11125|11125|11125|11125|0
1734517260000|2024-12-18 10:21:00|11124.16|11124.16|11127.32|11127.32|11127.32|11127.32|11124.16|11124.16|0
1734517320000|2024-12-18 10:22:00|11128.8|11128.8|11129.74|11129.74|11129.74|11129.74|11128.8|11128.8|0
1734517470000|2024-12-18 10:24:30|11129.09|11129.09|11130.39|11130.39|11130.39|11130.39|11129.09|11129.09|0
1734517520000|2024-12-18 10:25:20|11128.94|11128.94|11128.94|11128.94|11128.94|11128.94|11128.94|11128.94|0
1734517590000|2024-12-18 10:26:30|11129.13|11129.13|11129.96|11129.96|11129.96|11129.96|11129.13|11129.13|0
1734517600000|2024-12-18 10:26:40|11130.9|11130.9|11131.83|11131.83|11131.83|11131.83|11130.9|11130.9|0
1734517640000|2024-12-18 10:27:20|11133.12|11133.12|11132.48|11132.48|11133.12|11133.12|11132.48|11132.48|0
1734517690000|2024-12-18 10:28:10|11131.37|11131.37|11131.37|11131.37|11131.37|11131.37|11131.37|11131.37|0
1734517740000|2024-12-18 10:29:00|11132.21|11132.21|11132.21|11132.21|11132.21|11132.21|11132.21|11132.21|0
1734517790000|2024-12-18 10:29:50|11131.37|11131.37|11131.37|11131.37|11131.37|11131.37|11131.37|11131.37|0
1734517800000|2024-12-18 10:30:00|11130.73|11130.73|11130.73|11130.73|11130.73|11130.73|11130.73|11130.73|0
1734517870000|2024-12-18 10:31:10|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|0
1734517880000|2024-12-18 10:31:20|11126.95|11126.95|11127.71|11127.71|11128.46|11128.46|11126.95|11126.95|0
1734517970000|2024-12-18 10:32:50|11126.87|11126.87|11126.87|11126.87|11126.87|11126.87|11126.87|11126.87|0
1734517980000|2024-12-18 10:33:00|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|11127.71|0
1734518070000|2024-12-18 10:34:30|11127.83|11127.83|11127.83|11127.83|11127.83|11127.83|11127.83|11127.83|0
1734518100000|2024-12-18 10:35:00|11128.55|11128.55|11128.55|11128.55|11128.55|11128.55|11128.55|11128.55|0
1734518120000|2024-12-18 10:35:20|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|0
1734518130000|2024-12-18 10:35:30|11129.31|11129.31|11129.31|11129.31|11129.31|11129.31|11129.31|11129.31|0
1734518170000|2024-12-18 10:36:10|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|11130.14|0
1734518180000|2024-12-18 10:36:20|11130.79|11130.79|11131.54|11131.54|11131.54|11131.54|11130.79|11130.79|0
1734518210000|2024-12-18 10:36:50|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|11131.78|0
1734518230000|2024-12-18 10:37:10|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|0
1734518260000|2024-12-18 10:37:40|11130.61|11130.61|11130.61|11130.61|11130.61|11130.61|11130.61|11130.61|0
1734518310000|2024-12-18 10:38:30|11131.26|11131.26|11131.26|11131.26|11131.26|11131.26|11131.26|11131.26|0
1734518340000|2024-12-18 10:39:00|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|11133.03|0
1734518350000|2024-12-18 10:39:10|11133.75|11133.75|11133.75|11133.75|11133.75|11133.75|11133.75|11133.75|0
1734518410000|2024-12-18 10:40:10|11135.04|11135.04|11139.27|11139.27|11139.27|11139.27|11135.04|11135.04|0
1734518420000|2024-12-18 10:40:20|11138.33|11138.33|11139.27|11139.27|11139.27|11139.27|11138.33|11138.33|0
1734518460000|2024-12-18 10:41:00|11139.99|11139.99|11139.99|11139.99|11139.99|11139.99|11139.99|11139.99|0
1734518480000|2024-12-18 10:41:20|11139.91|11139.91|11140.55|11140.55|11140.55|11140.55|11139.91|11139.91|0
1734518500000|2024-12-18 10:41:40|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|11141.39|0
1734518510000|2024-12-18 10:41:50|11143.32|11143.32|11143.32|11143.32|11143.32|11143.32|11143.32|11143.32|0
1734518620000|2024-12-18 10:43:40|11142.68|11142.68|11142.68|11142.68|11142.68|11142.68|11142.68|11142.68|0
1734518800000|2024-12-18 10:46:40|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|0
1734518870000|2024-12-18 10:47:50|11144.8|11144.8|11145.64|11145.64|11145.64|11145.64|11144.8|11144.8|0
1734518890000|2024-12-18 10:48:10|11147.62|11147.62|11148.56|11148.56|11148.56|11148.56|11147.62|11147.62|0
1734518900000|2024-12-18 10:48:20|11148.68|11148.68|11149.32|11149.32|11149.32|11149.32|11148.68|11148.68|0
1734518910000|2024-12-18 10:48:30|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|0
1734518940000|2024-12-18 10:49:00|11150.77|11150.77|11151.71|11151.71|11151.71|11151.71|11150.77|11150.77|0
1734518970000|2024-12-18 10:49:30|11152.81|11152.81|11152.81|11152.81|11152.81|11152.81|11152.81|11152.81|0
1734518980000|2024-12-18 10:49:40|11152.09|11152.09|11152.09|11152.09|11152.09|11152.09|11152.09|11152.09|0
1734518990000|2024-12-18 10:49:50|11152.81|11152.81|11152.81|11152.81|11152.81|11152.81|11152.81|11152.81|0
1734519020000|2024-12-18 10:50:20|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|11151.88|0
1734519040000|2024-12-18 10:50:40|11151.16|11151.16|11150.22|11150.22|11151.16|11151.16|11150.22|11150.22|0
1734519050000|2024-12-18 10:50:50|11148.04|11148.04|11142.94|11142.94|11148.04|11148.04|11142.94|11142.94|0
1734519090000|2024-12-18 10:51:30|11142.1|11142.1|11142.1|11142.1|11142.1|11142.1|11142.1|11142.1|0
1734519120000|2024-12-18 10:52:00|11131.65|11131.65|11130.21|11130.21|11131.65|11131.65|11130.21|11130.21|0
1734519130000|2024-12-18 10:52:10|11129.56|11129.56|11129.56|11129.56|11129.56|11129.56|11129.56|11129.56|0
1734519160000|2024-12-18 10:52:40|11130.21|11130.21|11130.21|11130.21|11130.21|11130.21|11130.21|11130.21|0
1734519250000|2024-12-18 10:54:10|11129.27|11129.27|11129.27|11129.27|11129.27|11129.27|11129.27|11129.27|0
1734519270000|2024-12-18 10:54:30|11130.21|11130.21|11130.21|11130.21|11130.21|11130.21|11130.21|11130.21|0
1734519280000|2024-12-18 10:54:40|11129.48|11129.48|11129.48|11129.48|11129.48|11129.48|11129.48|11129.48|0
1734519290000|2024-12-18 10:54:50|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|11126.98|0
1734519310000|2024-12-18 10:55:10|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|0
1734519320000|2024-12-18 10:55:20|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|11125.4|0
1734519330000|2024-12-18 10:55:30|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|11126.04|0
1734519380000|2024-12-18 10:56:20|11125.32|11125.32|11125.32|11125.32|11125.32|11125.32|11125.32|11125.32|0
1734519400000|2024-12-18 10:56:40|11124.48|11124.48|11122.97|11122.97|11124.48|11124.48|11122.97|11122.97|0
1734519450000|2024-12-18 10:57:30|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|11122.33|0
1734519490000|2024-12-18 10:58:10|11122.97|11122.97|11122.97|11122.97|11122.97|11122.97|11122.97|11122.97|0
1734519700000|2024-12-18 11:01:40|11123.62|11123.62|11122.97|11122.97|11123.62|11123.62|11122.97|11122.97|0
1734519740000|2024-12-18 11:02:20|11124.08|11124.08|11123.33|11123.33|11124.08|11124.08|11123.33|11123.33|0
1734519750000|2024-12-18 11:02:30|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|11124.16|0
1734519780000|2024-12-18 11:03:00|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|11125.53|0
1734519820000|2024-12-18 11:03:40|11124.78|11124.78|11124.78|11124.78|11124.78|11124.78|11124.78|11124.78|0
1734520010000|2024-12-18 11:06:50|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|11125.61|0
1734520020000|2024-12-18 11:07:00|11126.55|11126.55|11128.06|11128.06|11128.06|11128.06|11126.55|11126.55|0
1734520050000|2024-12-18 11:07:30|11127.33|11127.33|11125.86|11125.86|11127.33|11127.33|11125.86|11125.86|0
1734520100000|2024-12-18 11:08:20|11125.02|11125.02|11125.02|11125.02|11125.02|11125.02|11125.02|11125.02|0
1734520120000|2024-12-18 11:08:40|11124.08|11124.08|11123.33|11123.33|11124.08|11124.08|11123.33|11123.33|0
1734520190000|2024-12-18 11:09:50|11123.98|11123.98|11123.33|11123.33|11123.98|11123.98|11123.33|11123.33|0
1734520200000|2024-12-18 11:10:00|11124.27|11124.27|11124.27|11124.27|11124.27|11124.27|11124.27|11124.27|0
1734520370000|2024-12-18 11:12:50|11122.6|11122.6|11123.43|11123.43|11123.43|11123.43|11122.6|11122.6|0
1734520400000|2024-12-18 11:13:20|11122.71|11122.71|11121.95|11121.95|11122.71|11122.71|11121.95|11121.95|0
1734520410000|2024-12-18 11:13:30|11121.12|11121.12|11121.95|11121.95|11121.95|11121.95|11121.12|11121.12|0
1734520430000|2024-12-18 11:13:50|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|11121.23|0
1734520480000|2024-12-18 11:14:40|11119.65|11119.65|11119.73|11119.73|11119.73|11119.73|11119|11119|0
1734520560000|2024-12-18 11:16:00|11120.37|11120.37|11120.37|11120.37|11120.37|11120.37|11120.37|11120.37|0
1734520580000|2024-12-18 11:16:20|11121.13|11121.13|11122.69|11122.69|11122.69|11122.69|11121.13|11121.13|0
1734520710000|2024-12-18 11:18:30|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|11121.02|0
1734520720000|2024-12-18 11:18:40|11120.18|11120.18|11118.89|11118.89|11120.18|11120.18|11118.89|11118.89|0
1734520780000|2024-12-18 11:19:40|11118.17|11118.17|11116.59|11116.59|11118.17|11118.17|11116.59|11116.59|0
1734520810000|2024-12-18 11:20:10|11116.22|11116.22|11116.1|11116.1|11116.22|11116.22|11116.1|11116.1|0
1734520850000|2024-12-18 11:20:50|11117.39|11117.39|11117.39|11117.39|11117.39|11117.39|11117.39|11117.39|0
1734520910000|2024-12-18 11:21:50|11117.51|11117.51|11119.98|11119.98|11119.98|11119.98|11117.51|11117.51|0
1734520980000|2024-12-18 11:23:00|11118.2|11118.2|11117.45|11117.45|11118.2|11118.2|11117.45|11117.45|0
1734520990000|2024-12-18 11:23:10|11116.61|11116.61|11113.45|11113.45|11116.61|11116.61|11113.45|11113.45|0
1734521000000|2024-12-18 11:23:20|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|11112.73|0
1734521060000|2024-12-18 11:24:20|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|0
1734521080000|2024-12-18 11:24:40|11114.38|11114.38|11115.02|11115.02|11115.02|11115.02|11114.38|11114.38|0
1734521090000|2024-12-18 11:24:50|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|11116.53|0
1734521170000|2024-12-18 11:26:10|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|11117.46|0
1734521180000|2024-12-18 11:26:20|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|11118.3|0
1734521230000|2024-12-18 11:27:10|11116.63|11116.63|11116.63|11116.63|11116.63|11116.63|11116.63|11116.63|0
1734521240000|2024-12-18 11:27:20|11115.98|11115.98|11103.85|11103.85|11115.98|11115.98|11103.85|11103.85|0
1734521250000|2024-12-18 11:27:30|11101.63|11101.63|11099.46|11099.46|11101.63|11101.63|11099.46|11099.46|0
1734521260000|2024-12-18 11:27:40|11100.19|11100.19|11100.91|11100.91|11100.91|11100.91|11100.19|11100.19|0
1734521270000|2024-12-18 11:27:50|11101.63|11101.63|11100.26|11100.26|11101.63|11101.63|11100.26|11100.26|0
1734521320000|2024-12-18 11:28:40|11101.55|11101.55|11100.8|11100.8|11101.55|11101.55|11100.8|11100.8|0
1734521330000|2024-12-18 11:28:50|11101.45|11101.45|11101.45|11101.45|11101.45|11101.45|11101.45|11101.45|0
1734521370000|2024-12-18 11:29:30|11102.2|11102.2|11101.26|11101.26|11102.2|11102.2|11101.26|11101.26|0
1734521380000|2024-12-18 11:29:40|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|11100.33|0
1734521400000|2024-12-18 11:30:00|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|11099.68|0
1734521440000|2024-12-18 11:30:40|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|11098.96|0
1734521500000|2024-12-18 11:31:40|11098.32|11098.32|11097.67|11097.67|11098.32|11098.32|11097.67|11097.67|0
1734521520000|2024-12-18 11:32:00|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|11096.84|0
1734521540000|2024-12-18 11:32:20|11098.13|11098.13|11098.13|11098.13|11098.13|11098.13|11098.13|11098.13|0
1734521580000|2024-12-18 11:33:00|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|0
1734521680000|2024-12-18 11:34:40|11095.97|11095.97|11092.1|11092.1|11095.97|11095.97|11092.1|11092.1|0
1734521690000|2024-12-18 11:34:50|11095.33|11095.33|11094.68|11094.68|11095.33|11095.33|11094.68|11094.68|0
1734521700000|2024-12-18 11:35:00|11097.74|11097.74|11103.02|11103.02|11103.02|11103.02|11097.74|11097.74|0
1734521730000|2024-12-18 11:35:30|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|11102.08|0
1734521820000|2024-12-18 11:37:00|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|0
1734521880000|2024-12-18 11:38:00|11102.73|11102.73|11102.73|11102.73|11102.73|11102.73|11102.73|11102.73|0
1734521900000|2024-12-18 11:38:20|11101.89|11101.89|11101.89|11101.89|11101.89|11101.89|11101.89|11101.89|0
1734521960000|2024-12-18 11:39:20|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|11102.54|0
1734521970000|2024-12-18 11:39:30|11103.47|11103.47|11103.47|11103.47|11103.47|11103.47|11103.47|11103.47|0
1734522010000|2024-12-18 11:40:10|11101.54|11101.54|11100.25|11100.25|11101.54|11101.54|11100.25|11100.25|0
1734522020000|2024-12-18 11:40:20|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|11101.08|0
1734522040000|2024-12-18 11:40:40|11102.37|11102.37|11102.37|11102.37|11102.37|11102.37|11102.37|11102.37|0
1734522060000|2024-12-18 11:41:00|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|11101.65|0
1734522070000|2024-12-18 11:41:10|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|11100.72|0
1734522120000|2024-12-18 11:42:00|11102.12|11102.12|11102.95|11102.95|11102.95|11102.95|11102.12|11102.12|0
1734522130000|2024-12-18 11:42:10|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|11103.67|0
1734522190000|2024-12-18 11:43:10|11104.4|11104.4|11104.4|11104.4|11104.4|11104.4|11104.4|11104.4|0
1734522200000|2024-12-18 11:43:20|11105.12|11105.12|11105.12|11105.12|11105.12|11105.12|11105.12|11105.12|0
1734522210000|2024-12-18 11:43:30|11104.29|11104.29|11104.29|11104.29|11104.29|11104.29|11104.29|11104.29|0
1734522270000|2024-12-18 11:44:30|11106.52|11106.52|11109.61|11109.61|11109.61|11109.61|11106.52|11106.52|0
1734522280000|2024-12-18 11:44:40|11110.33|11110.33|11110.33|11110.33|11110.33|11110.33|11110.33|11110.33|0
1734522330000|2024-12-18 11:45:30|11108.82|11108.82|11108.82|11108.82|11108.82|11108.82|11108.82|11108.82|0
1734522340000|2024-12-18 11:45:40|11107.99|11107.99|11107.99|11107.99|11107.99|11107.99|11107.99|11107.99|0
1734522410000|2024-12-18 11:46:50|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|11108.11|0
1734522420000|2024-12-18 11:47:00|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|11110.45|0
1734522470000|2024-12-18 11:47:50|11109.62|11109.62|11109.62|11109.62|11109.62|11109.62|11109.62|11109.62|0
1734522480000|2024-12-18 11:48:00|11110.26|11110.26|11110.26|11110.26|11110.26|11110.26|11110.26|11110.26|0
1734522520000|2024-12-18 11:48:40|11110.91|11110.91|11110.91|11110.91|11110.91|11110.91|11110.91|11110.91|0
1734522570000|2024-12-18 11:49:30|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|0
1734522720000|2024-12-18 11:52:00|11109.32|11109.32|11109.32|11109.32|11109.32|11109.32|11109.32|11109.32|0
1734522740000|2024-12-18 11:52:20|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|11110.15|0
1734522830000|2024-12-18 11:53:50|11109.43|11109.43|11109.43|11109.43|11109.43|11109.43|11109.43|11109.43|0
1734522840000|2024-12-18 11:54:00|11108.49|11108.49|11107.98|11107.98|11109.43|11109.43|11107.98|11107.98|0
1734522850000|2024-12-18 11:54:10|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|11107.34|0
1734522860000|2024-12-18 11:54:20|11106.58|11106.58|11105.86|11105.86|11106.58|11106.58|11105.86|11105.86|0
1734523050000|2024-12-18 11:57:30|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|11106.5|0
1734523080000|2024-12-18 11:58:00|11107.15|11107.15|11107.15|11107.15|11107.15|11107.15|11107.15|11107.15|0
1734523180000|2024-12-18 11:59:40|11108.82|11108.82|11108.82|11108.82|11108.82|11108.82|11108.82|11108.82|0
1734523200000|2024-12-18 12:00:00|11109.46|11109.46|11112.52|11112.52|11112.52|11112.52|11109.46|11109.46|0
1734523220000|2024-12-18 12:00:20|11111.23|11111.23|11111.23|11111.23|11111.23|11111.23|11111.23|11111.23|0
1734523230000|2024-12-18 12:00:30|11110.4|11110.4|11110.4|11110.4|11110.4|11110.4|11110.4|11110.4|0
1734523310000|2024-12-18 12:01:50|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|11111.15|0
1734523330000|2024-12-18 12:02:10|11112.66|11112.66|11112.66|11112.66|11112.66|11112.66|11112.66|11112.66|0
1734523340000|2024-12-18 12:02:20|11114.53|11114.53|11115.87|11115.87|11117.38|11117.38|11114.53|11114.53|0
1734523380000|2024-12-18 12:03:00|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|0
1734523410000|2024-12-18 12:03:30|11121.52|11121.52|11123.19|11123.19|11123.19|11123.19|11121.52|11121.52|0
1734523530000|2024-12-18 12:05:30|11123.91|11123.91|11123.19|11123.19|11123.91|11123.91|11123.19|11123.19|0
1734523560000|2024-12-18 12:06:00|11123.94|11123.94|11123.94|11123.94|11123.94|11123.94|11123.94|11123.94|0
1734523570000|2024-12-18 12:06:10|11125.23|11125.23|11130.51|11130.51|11130.51|11130.51|11125.23|11125.23|0
1734523580000|2024-12-18 12:06:20|11132.63|11132.63|11134.54|11134.54|11134.54|11134.54|11131.99|11131.99|0
1734523590000|2024-12-18 12:06:30|11136.2|11136.2|11136.2|11136.2|11136.2|11136.2|11136.2|11136.2|0
1734523650000|2024-12-18 12:07:30|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|11135.37|0
1734523670000|2024-12-18 12:07:50|11134.08|11134.08|11132.5|11132.5|11134.08|11134.08|11132.5|11132.5|0
1734523690000|2024-12-18 12:08:10|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|11131.77|0
1734523770000|2024-12-18 12:09:30|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|0
1734523850000|2024-12-18 12:10:50|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|11130.41|0
1734523880000|2024-12-18 12:11:20|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|11131.13|0
1734523900000|2024-12-18 12:11:40|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|0
1734523920000|2024-12-18 12:12:00|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|11131.4|0
1734524000000|2024-12-18 12:13:20|11132.05|11132.05|11132.69|11132.69|11132.69|11132.69|11132.05|11132.05|0
1734524010000|2024-12-18 12:13:30|11133.53|11133.53|11132.8|11132.8|11133.53|11133.53|11132.8|11132.8|0
1734524110000|2024-12-18 12:15:10|11133.53|11133.53|11133.53|11133.53|11133.53|11133.53|11133.53|11133.53|0
1734524220000|2024-12-18 12:17:00|11132.8|11132.8|11132.8|11132.8|11132.8|11132.8|11132.8|11132.8|0
1734524250000|2024-12-18 12:17:30|11134.1|11134.1|11134.1|11134.1|11134.1|11134.1|11134.1|11134.1|0
1734524270000|2024-12-18 12:17:50|11134.93|11134.93|11134.93|11134.93|11134.93|11134.93|11134.93|11134.93|0
1734524290000|2024-12-18 12:18:10|11135.65|11135.65|11135.65|11135.65|11135.65|11135.65|11135.65|11135.65|0
1734524320000|2024-12-18 12:18:40|11136.38|11136.38|11136.38|11136.38|11136.38|11136.38|11136.38|11136.38|0
1734524350000|2024-12-18 12:19:10|11135.65|11135.65|11135.65|11135.65|11135.65|11135.65|11135.65|11135.65|0
1734524430000|2024-12-18 12:20:30|11134.36|11134.36|11134.36|11134.36|11134.36|11134.36|11133.53|11133.53|0
1734524450000|2024-12-18 12:20:50|11133.88|11133.88|11134.24|11134.24|11134.24|11134.24|11133.88|11133.88|0
1734524660000|2024-12-18 12:24:20|11135|11135|11134.27|11134.27|11135|11135|11134.27|11134.27|0
1734524740000|2024-12-18 12:25:40|11133.34|11133.34|11132.6|11132.6|11134.27|11134.27|11132.6|11132.6|0
1734524750000|2024-12-18 12:25:50|11131.67|11131.67|11128.87|11128.87|11131.67|11131.67|11128.87|11128.87|0
1734524780000|2024-12-18 12:26:20|11128.15|11128.15|11127.21|11127.21|11128.15|11128.15|11127.21|11127.21|0
1734524800000|2024-12-18 12:26:40|11127.33|11127.33|11127.45|11127.45|11127.45|11127.45|11127.33|11127.33|0
1734524840000|2024-12-18 12:27:20|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|11128.18|0
1734524860000|2024-12-18 12:27:40|11128.9|11128.9|11128.9|11128.9|11128.9|11128.9|11128.9|11128.9|0
1734524920000|2024-12-18 12:28:40|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|0
1734524940000|2024-12-18 12:29:00|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|0
1734524980000|2024-12-18 12:29:40|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|0
1734525010000|2024-12-18 12:30:10|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|0
1734525180000|2024-12-18 12:33:00|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|0
1734525200000|2024-12-18 12:33:20|11129.85|11129.85|11129.85|11129.85|11129.85|11129.85|11129.85|11129.85|0
1734525220000|2024-12-18 12:33:40|11129.21|11129.21|11128.56|11128.56|11129.21|11129.21|11128.56|11128.56|0
1734525310000|2024-12-18 12:35:10|11127.84|11127.84|11127.84|11127.84|11127.84|11127.84|11127.84|11127.84|0
1734525320000|2024-12-18 12:35:20|11126.17|11126.17|11126.17|11126.17|11126.17|11126.17|11126.17|11126.17|0
1734525340000|2024-12-18 12:35:40|11125.06|11125.06|11125.06|11125.06|11125.06|11125.06|11125.06|11125.06|0
1734525350000|2024-12-18 12:35:50|11123.55|11123.55|11125.9|11125.9|11125.9|11125.9|11123.55|11123.55|0
1734525370000|2024-12-18 12:36:10|11126.73|11126.73|11126.73|11126.73|11126.73|11126.73|11126.73|11126.73|0
1734525400000|2024-12-18 12:36:40|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|11126.01|0
1734525430000|2024-12-18 12:37:10|11125.17|11125.17|11125.17|11125.17|11125.17|11125.17|11125.17|11125.17|0
1734525450000|2024-12-18 12:37:30|11124.24|11124.24|11123.52|11123.52|11124.24|11124.24|11123.52|11123.52|0
1734525610000|2024-12-18 12:40:10|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|11124.45|0
1734525690000|2024-12-18 12:41:30|11125.21|11125.21|11134.54|11134.54|11134.54|11134.54|11125.21|11125.21|0
1734525700000|2024-12-18 12:41:40|11135.14|11135.14|11135.14|11135.14|11135.14|11135.14|11135.14|11135.14|0
1734525750000|2024-12-18 12:42:30|11136.91|11136.91|11136.91|11136.91|11136.91|11136.91|11136.91|11136.91|0
1734525760000|2024-12-18 12:42:40|11138.36|11138.36|11138.36|11138.36|11138.36|11138.36|11138.36|11138.36|0
1734525800000|2024-12-18 12:43:20|11139.65|11139.65|11138.36|11138.36|11139.65|11139.65|11138.36|11138.36|0
1734525900000|2024-12-18 12:45:00|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|0
1734525990000|2024-12-18 12:46:30|11140.3|11140.3|11141.14|11141.14|11141.14|11141.14|11140.3|11140.3|0
1734526020000|2024-12-18 12:47:00|11140.3|11140.3|11140.3|11140.3|11140.3|11140.3|11140.3|11140.3|0
1734526030000|2024-12-18 12:47:10|11138.36|11138.36|11136.94|11136.94|11138.36|11138.36|11136.94|11136.94|0
1734526040000|2024-12-18 12:47:20|11135.83|11135.83|11133.05|11133.05|11135.83|11135.83|11133.05|11133.05|0
1734526050000|2024-12-18 12:47:30|11132.33|11132.33|11132.33|11132.33|11132.33|11132.33|11132.33|11132.33|0
1734526140000|2024-12-18 12:49:00|11129.82|11129.82|11127.31|11127.31|11129.82|11129.82|11126.66|11126.66|0
1734526200000|2024-12-18 12:50:00|11128.14|11128.14|11128.14|11128.14|11128.14|11128.14|11128.14|11128.14|0
1734526250000|2024-12-18 12:50:50|11128.79|11128.79|11128.79|11128.79|11128.79|11128.79|11128.79|11128.79|0
1734526270000|2024-12-18 12:51:10|11129.51|11129.51|11129.51|11129.51|11129.51|11129.51|11129.51|11129.51|0
1734526280000|2024-12-18 12:51:20|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|11130.35|0
1734526330000|2024-12-18 12:52:10|11128.13|11128.13|11128.13|11128.13|11128.13|11128.13|11128.13|11128.13|0
1734526360000|2024-12-18 12:52:40|11127.48|11127.48|11126.65|11126.65|11127.48|11127.48|11126.65|11126.65|0
1734526570000|2024-12-18 12:56:10|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|11127.3|0
1734526650000|2024-12-18 12:57:30|11126|11126|11125.17|11125.17|11126|11126|11125.17|11125.17|0
1734526790000|2024-12-18 12:59:50|11124.42|11124.42|11124.42|11124.42|11124.42|11124.42|11124.42|11124.42|0
1734526840000|2024-12-18 13:00:40|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|0
1734526850000|2024-12-18 13:00:50|11122.54|11122.54|11106.49|11106.49|11122.54|11122.54|11106.49|11106.49|0
1734526860000|2024-12-18 13:01:00|11107.33|11107.33|11107.33|11107.33|11107.33|11107.33|11107.33|11107.33|0
1734526870000|2024-12-18 13:01:10|11108.08|11108.08|11107.25|11107.25|11108.08|11108.08|11106.6|11106.6|0
1734526880000|2024-12-18 13:01:20|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|11107.73|0
1734526910000|2024-12-18 13:01:50|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|11109.24|0
1734526930000|2024-12-18 13:02:10|11110.08|11110.08|11110.08|11110.08|11110.08|11110.08|11110.08|11110.08|0
1734526940000|2024-12-18 13:02:20|11111.37|11111.37|11111.37|11111.37|11111.37|11111.37|11111.37|11111.37|0
1734526950000|2024-12-18 13:02:30|11112.2|11112.2|11114.43|11114.43|11114.43|11114.43|11112.2|11112.2|0
1734526980000|2024-12-18 13:03:00|11113.78|11113.78|11113.78|11113.78|11113.78|11113.78|11113.78|11113.78|0
1734527000000|2024-12-18 13:03:20|11113.14|11113.14|11112.2|11112.2|11113.14|11113.14|11112.2|11112.2|0
1734527010000|2024-12-18 13:03:30|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|11111.27|0
1734527100000|2024-12-18 13:05:00|11111.05|11111.05|11111.05|11111.05|11111.05|11111.05|11111.05|11111.05|0
1734527130000|2024-12-18 13:05:30|11108.84|11108.84|11108.84|11108.84|11108.84|11108.84|11108.84|11108.84|0
1734527190000|2024-12-18 13:06:30|11109.77|11109.77|11109.77|11109.77|11109.77|11109.77|11109.77|11109.77|0
1734527250000|2024-12-18 13:07:30|11108.94|11108.94|11110.5|11110.5|11110.5|11110.5|11108.94|11108.94|0
1734527290000|2024-12-18 13:08:10|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|11112.01|0
1734527300000|2024-12-18 13:08:20|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|11111.36|0
1734527380000|2024-12-18 13:09:40|11110.53|11110.53|11110.53|11110.53|11110.53|11110.53|11110.53|11110.53|0
1734527410000|2024-12-18 13:10:10|11109.16|11109.16|11109.16|11109.16|11109.16|11109.16|11109.16|11109.16|0
1734527630000|2024-12-18 13:13:50|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|11108.51|0
1734527670000|2024-12-18 13:14:30|11109.45|11109.45|11116.28|11116.28|11116.28|11116.28|11109.45|11109.45|0
1734527740000|2024-12-18 13:15:40|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|0
1734527830000|2024-12-18 13:17:10|11117.76|11117.76|11118.41|11118.41|11118.41|11118.41|11117.76|11117.76|0
1734527840000|2024-12-18 13:17:20|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|11117.76|0
1734527920000|2024-12-18 13:18:40|11114.75|11114.75|11114.75|11114.75|11114.75|11114.75|11114.75|11114.75|0
1734527930000|2024-12-18 13:18:50|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|11113.91|0
1734527960000|2024-12-18 13:19:20|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|0
1734528010000|2024-12-18 13:20:10|11109.91|11109.91|11107.97|11107.97|11109.91|11109.91|11107.97|11107.97|0
1734528020000|2024-12-18 13:20:20|11107.33|11107.33|11104.55|11104.55|11107.33|11107.33|11104.55|11104.55|0
1734528060000|2024-12-18 13:21:00|11103.04|11103.04|11099|11099|11103.04|11103.04|11098.36|11098.36|0
1734528100000|2024-12-18 13:21:40|11097.33|11097.33|11099|11099|11099|11099|11097.33|11097.33|0
1734528110000|2024-12-18 13:21:50|11099.72|11099.72|11099.72|11099.72|11099.72|11099.72|11099.72|11099.72|0
1734528120000|2024-12-18 13:22:00|11098.97|11098.97|11098.13|11098.13|11098.97|11098.97|11098.13|11098.13|0
1734528130000|2024-12-18 13:22:10|11096.46|11096.46|11097.3|11097.3|11097.3|11097.3|11096.46|11096.46|0
1734528170000|2024-12-18 13:22:50|11098.13|11098.13|11101.16|11101.16|11101.16|11101.16|11098.13|11098.13|0
1734528200000|2024-12-18 13:23:20|11102|11102|11102|11102|11102|11102|11102|11102|0
1734528290000|2024-12-18 13:24:50|11102.72|11102.72|11104.73|11104.73|11104.73|11104.73|11102.72|11102.72|0
1734528300000|2024-12-18 13:25:00|11105.38|11105.38|11111.25|11111.25|11111.25|11111.25|11104.73|11104.73|0
1734528310000|2024-12-18 13:25:10|11111.9|11111.9|11112.62|11112.62|11112.62|11112.62|11111.9|11111.9|0
1734596100000|2024-12-19 08:15:00|10894.51|10894.51|10897.79|10897.79|10897.79|10897.79|10894.51|10894.51|0
1734596110000|2024-12-19 08:15:10|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|0
1734596120000|2024-12-19 08:15:20|10894.88|10894.88|10893.21|10893.21|10894.88|10894.88|10893.21|10893.21|0
1734596140000|2024-12-19 08:15:40|10890.44|10890.44|10889.71|10889.71|10890.44|10890.44|10889.71|10889.71|0
1734596150000|2024-12-19 08:15:50|10886.94|10886.94|10886.94|10886.94|10886.94|10886.94|10886.94|10886.94|0
1734596160000|2024-12-19 08:16:00|10885.01|10885.01|10886.3|10886.3|10886.3|10886.3|10885.01|10885.01|0
1734596180000|2024-12-19 08:16:20|10887.13|10887.13|10886.94|10886.94|10888.61|10888.61|10886.94|10886.94|0
1734596190000|2024-12-19 08:16:30|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|0
1734596290000|2024-12-19 08:18:10|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10882.34|10882.34|0
1734596330000|2024-12-19 08:18:50|10883.55|10883.55|10886.52|10886.52|10886.52|10886.52|10880.17|10880.17|0
1734596350000|2024-12-19 08:19:10|10887.81|10887.81|10888.46|10888.46|10888.46|10888.46|10887.81|10887.81|0
1734596370000|2024-12-19 08:19:30|10889.18|10889.18|10892.92|10892.92|10892.92|10892.92|10889.18|10889.18|0
1734596410000|2024-12-19 08:20:10|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|0
1734596460000|2024-12-19 08:21:00|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|10895.88|0
1734596510000|2024-12-19 08:21:50|10897.55|10897.55|10896.9|10896.9|10897.55|10897.55|10896.9|10896.9|0
1734596520000|2024-12-19 08:22:00|10896.66|10896.66|10896.66|10896.66|10896.66|10896.66|10896.66|10896.66|0
1734596550000|2024-12-19 08:22:30|10890.77|10890.77|10889.29|10889.29|10890.77|10890.77|10889.29|10889.29|0
1734596570000|2024-12-19 08:22:50|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|10887.02|0
1734596580000|2024-12-19 08:23:00|10881.86|10881.86|10882.59|10882.59|10882.59|10882.59|10881.86|10881.86|0
1734596590000|2024-12-19 08:23:10|10878.85|10878.85|10879.49|10879.49|10879.49|10879.49|10878.85|10878.85|0
1734596610000|2024-12-19 08:23:30|10878.66|10878.66|10878.66|10878.66|10878.66|10878.66|10878.66|10878.66|0
1734596630000|2024-12-19 08:23:50|10879.38|10879.38|10880.02|10880.02|10880.02|10880.02|10879.38|10879.38|0
1734596660000|2024-12-19 08:24:20|10880.67|10880.67|10883.83|10883.83|10883.83|10883.83|10880.67|10880.67|0
1734596680000|2024-12-19 08:24:40|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|0
1734596720000|2024-12-19 08:25:20|10887.44|10887.44|10887.44|10887.44|10887.44|10887.44|10887.44|10887.44|0
1734596730000|2024-12-19 08:25:30|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|0
1734596750000|2024-12-19 08:25:50|10885.32|10885.32|10885.32|10885.32|10885.32|10885.32|10885.32|10885.32|0
1734596760000|2024-12-19 08:26:00|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|0
1734596790000|2024-12-19 08:26:30|10889.15|10889.15|10890.08|10890.08|10890.08|10890.08|10889.15|10889.15|0
1734596800000|2024-12-19 08:26:40|10892.21|10892.21|10895.94|10895.94|10895.94|10895.94|10892.21|10892.21|0
1734596810000|2024-12-19 08:26:50|10897.05|10897.05|10897.05|10897.05|10897.05|10897.05|10897.05|10897.05|0
1734596820000|2024-12-19 08:27:00|10899.63|10899.63|10899.63|10899.63|10899.63|10899.63|10899.63|10899.63|0
1734596860000|2024-12-19 08:27:40|10902.65|10902.65|10902.65|10902.65|10902.65|10902.65|10902.65|10902.65|0
1734596880000|2024-12-19 08:28:00|10903.4|10903.4|10903.4|10903.4|10903.4|10903.4|10903.4|10903.4|0
1734596890000|2024-12-19 08:28:10|10904.05|10904.05|10907.39|10907.39|10907.39|10907.39|10904.05|10904.05|0
1734596910000|2024-12-19 08:28:30|10908.5|10908.5|10908.5|10908.5|10908.5|10908.5|10908.5|10908.5|0
1734596920000|2024-12-19 08:28:40|10910.17|10910.17|10912.1|10912.1|10912.1|10912.1|10910.17|10910.17|0
1734596930000|2024-12-19 08:28:50|10913.39|10913.39|10913.39|10913.39|10913.39|10913.39|10913.39|10913.39|0
1734596950000|2024-12-19 08:29:10|10912.56|10912.56|10910.62|10910.62|10912.56|10912.56|10910.62|10910.62|0
1734596960000|2024-12-19 08:29:20|10912.79|10912.79|10912.79|10912.79|10912.79|10912.79|10912.79|10912.79|0
1734597000000|2024-12-19 08:30:00|10912.16|10912.16|10907.16|10907.16|10912.16|10912.16|10907.16|10907.16|0
1734597010000|2024-12-19 08:30:10|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|10906.23|0
1734597020000|2024-12-19 08:30:20|10905.51|10905.51|10905.51|10905.51|10905.51|10905.51|10905.51|10905.51|0
1734597040000|2024-12-19 08:30:40|10906.34|10906.34|10908.72|10908.72|10908.72|10908.72|10906.34|10906.34|0
1734597050000|2024-12-19 08:30:50|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|0
1734597080000|2024-12-19 08:31:20|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|10909.56|0
1734597090000|2024-12-19 08:31:30|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|0
1734597120000|2024-12-19 08:32:00|10912.14|10912.14|10911.49|10911.49|10912.14|10912.14|10911.49|10911.49|0
1734597130000|2024-12-19 08:32:10|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|10912.22|0
1734597140000|2024-12-19 08:32:20|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|0
1734597180000|2024-12-19 08:33:00|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|0
1734597200000|2024-12-19 08:33:20|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|10919.26|0
1734597210000|2024-12-19 08:33:30|10920.7|10920.7|10923.22|10923.22|10923.22|10923.22|10920.7|10920.7|0
1734597220000|2024-12-19 08:33:40|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|10924.33|0
1734597260000|2024-12-19 08:34:20|10926|10926|10925.35|10925.35|10926|10926|10925.35|10925.35|0
1734597280000|2024-12-19 08:34:40|10924.42|10924.42|10924.42|10924.42|10924.42|10924.42|10924.42|10924.42|0
1734597360000|2024-12-19 08:36:00|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|0
1734597370000|2024-12-19 08:36:10|10923.34|10923.34|10920.76|10920.76|10923.34|10923.34|10920.76|10920.76|0
1734597410000|2024-12-19 08:36:50|10922.63|10922.63|10922.63|10922.63|10922.63|10922.63|10922.63|10922.63|0
1734597420000|2024-12-19 08:37:00|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|10923.11|0
1734597430000|2024-12-19 08:37:10|10923.76|10923.76|10924.59|10924.59|10924.59|10924.59|10923.76|10923.76|0
1734597460000|2024-12-19 08:37:40|10924.35|10924.35|10928.5|10928.5|10928.5|10928.5|10924.35|10924.35|0
1734597470000|2024-12-19 08:37:50|10929.34|10929.34|10929.34|10929.34|10930.06|10930.06|10929.34|10929.34|0
1734597480000|2024-12-19 08:38:00|10935.37|10935.37|10936.66|10936.66|10936.66|10936.66|10935.37|10935.37|0
1734597490000|2024-12-19 08:38:10|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|0
1734597500000|2024-12-19 08:38:20|10935.3|10935.3|10937.17|10937.17|10937.17|10937.17|10935.3|10935.3|0
1734597510000|2024-12-19 08:38:30|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|10937.81|0
1734597540000|2024-12-19 08:39:00|10940.32|10940.32|10939.85|10939.85|10940.32|10940.32|10939.21|10939.21|0
1734597560000|2024-12-19 08:39:20|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|10940.61|0
1734597570000|2024-12-19 08:39:30|10940.43|10940.43|10941.94|10941.94|10941.94|10941.94|10940.43|10940.43|0
1734597580000|2024-12-19 08:39:40|10942.58|10942.58|10942.58|10942.58|10942.58|10942.58|10942.58|10942.58|0
1734597620000|2024-12-19 08:40:20|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|0
1734597630000|2024-12-19 08:40:30|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|0
1734597640000|2024-12-19 08:40:40|10943.14|10943.14|10943.14|10943.14|10943.14|10943.14|10943.14|10943.14|0
1734597650000|2024-12-19 08:40:50|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|10942.31|0
1734597660000|2024-12-19 08:41:00|10943.24|10943.24|10940.74|10940.74|10943.24|10943.24|10940.74|10940.74|0
1734597670000|2024-12-19 08:41:10|10937.97|10937.97|10934.55|10934.55|10937.97|10937.97|10934.55|10934.55|0
1734597700000|2024-12-19 08:41:40|10933.8|10933.8|10940.85|10940.85|10941.49|10941.49|10933.8|10933.8|0
1734597710000|2024-12-19 08:41:50|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|0
1734597750000|2024-12-19 08:42:30|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|10941.42|0
1734597760000|2024-12-19 08:42:40|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|0
1734597830000|2024-12-19 08:43:50|10941.58|10941.58|10940.47|10940.47|10941.58|10941.58|10940.47|10940.47|0
1734597840000|2024-12-19 08:44:00|10939.72|10939.72|10938.05|10938.05|10939.72|10939.72|10938.05|10938.05|0
1734597850000|2024-12-19 08:44:10|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|10937.11|0
1734597870000|2024-12-19 08:44:30|10933.89|10933.89|10935.18|10935.18|10935.18|10935.18|10933.89|10933.89|0
1734597920000|2024-12-19 08:45:20|10932.87|10932.87|10932.87|10932.87|10932.87|10932.87|10932.87|10932.87|0
1734597930000|2024-12-19 08:45:30|10931.76|10931.76|10929.71|10929.71|10931.76|10931.76|10928.77|10928.77|0
1734597940000|2024-12-19 08:45:40|10924.54|10924.54|10921.96|10921.96|10924.54|10924.54|10921.96|10921.96|0
1734597950000|2024-12-19 08:45:50|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|0
1734597980000|2024-12-19 08:46:20|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|0
1734598000000|2024-12-19 08:46:40|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|0
1734598010000|2024-12-19 08:46:50|10918|10918|10914.48|10914.48|10918|10918|10914.48|10914.48|0
1734598040000|2024-12-19 08:47:20|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|0
1734598060000|2024-12-19 08:47:40|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|0
1734598070000|2024-12-19 08:47:50|10910.05|10910.05|10910.05|10910.05|10910.05|10910.05|10910.05|10910.05|0
1734598080000|2024-12-19 08:48:00|10911.34|10911.34|10912.28|10912.28|10912.28|10912.28|10911.34|10911.34|0
1734598090000|2024-12-19 08:48:10|10912.52|10912.52|10910.98|10910.98|10912.52|10912.52|10910.98|10910.98|0
1734598100000|2024-12-19 08:48:20|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|10912.91|0
1734598150000|2024-12-19 08:49:10|10913.56|10913.56|10914.31|10914.31|10914.31|10914.31|10913.56|10913.56|0
1734598170000|2024-12-19 08:49:30|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|0
1734598180000|2024-12-19 08:49:40|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|10916.25|0
1734598200000|2024-12-19 08:50:00|10915.49|10915.49|10915.49|10915.49|10915.49|10915.49|10915.49|10915.49|0
1734598230000|2024-12-19 08:50:30|10917.76|10917.76|10921.73|10921.73|10921.73|10921.73|10917.76|10917.76|0
1734598240000|2024-12-19 08:50:40|10923.24|10923.24|10925.93|10925.93|10925.93|10925.93|10923.24|10923.24|0
1734598320000|2024-12-19 08:52:00|10925.47|10925.47|10924.72|10924.72|10925.47|10925.47|10924.72|10924.72|0
1734598350000|2024-12-19 08:52:30|10925.36|10925.36|10926.66|10926.66|10926.66|10926.66|10925.36|10925.36|0
1734598360000|2024-12-19 08:52:40|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|0
1734598370000|2024-12-19 08:52:50|10929.62|10929.62|10929.62|10929.62|10929.62|10929.62|10929.62|10929.62|0
1734598450000|2024-12-19 08:54:10|10928.78|10928.78|10928.78|10928.78|10928.78|10928.78|10928.78|10928.78|0
1734598480000|2024-12-19 08:54:40|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|0
1734598490000|2024-12-19 08:54:50|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|0
1734598520000|2024-12-19 08:55:20|10931.67|10931.67|10930.23|10930.23|10931.67|10931.67|10930.23|10930.23|0
1734598560000|2024-12-19 08:56:00|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|0
1734598610000|2024-12-19 08:56:50|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|0
1734598640000|2024-12-19 08:57:20|10930.03|10930.03|10930.67|10930.67|10930.67|10930.67|10930.03|10930.03|0
1734598670000|2024-12-19 08:57:50|10931.4|10931.4|10932.69|10932.69|10932.69|10932.69|10931.4|10931.4|0
1734598680000|2024-12-19 08:58:00|10932.98|10932.98|10932.98|10932.98|10932.98|10932.98|10932.98|10932.98|0
1734598710000|2024-12-19 08:58:30|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|0
1734598790000|2024-12-19 08:59:50|10930.32|10930.32|10931.15|10931.15|10931.15|10931.15|10930.32|10930.32|0
1734598800000|2024-12-19 09:00:00|10930.32|10930.32|10932.53|10932.53|10932.53|10932.53|10930.32|10930.32|0
1734598820000|2024-12-19 09:00:20|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|10933.64|0
1734598910000|2024-12-19 09:01:50|10932.92|10932.92|10930.98|10930.98|10932.92|10932.92|10930.98|10930.98|0
1734598920000|2024-12-19 09:02:00|10930.79|10930.79|10928.53|10928.53|10930.79|10930.79|10928.53|10928.53|0
1734598980000|2024-12-19 09:03:00|10923.96|10923.96|10917.93|10917.93|10923.96|10923.96|10917.28|10917.28|0
1734598990000|2024-12-19 09:03:10|10917.28|10917.28|10915.02|10915.02|10917.93|10917.93|10915.02|10915.02|0
1734599000000|2024-12-19 09:03:20|10915.77|10915.77|10917.06|10917.06|10917.71|10917.71|10915.77|10915.77|0
1734599060000|2024-12-19 09:04:20|10917.18|10917.18|10917.18|10917.18|10917.18|10917.18|10917.18|10917.18|0
1734599080000|2024-12-19 09:04:40|10915.89|10915.89|10915.14|10915.14|10915.89|10915.89|10915.14|10915.14|0
1734599090000|2024-12-19 09:04:50|10916.65|10916.65|10917.94|10917.94|10917.94|10917.94|10916.65|10916.65|0
1734599100000|2024-12-19 09:05:00|10917|10917|10917|10917|10917|10917|10917|10917|0
1734599110000|2024-12-19 09:05:10|10919.16|10919.16|10917|10917|10919.16|10919.16|10917|10917|0
1734599140000|2024-12-19 09:05:40|10918.83|10918.83|10918.83|10918.83|10918.83|10918.83|10918.83|10918.83|0
1734599160000|2024-12-19 09:06:00|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|10918.11|0
1734599180000|2024-12-19 09:06:20|10919.22|10919.22|10919.22|10919.22|10919.22|10919.22|10919.22|10919.22|0
1734599190000|2024-12-19 09:06:30|10920.54|10920.54|10921.37|10921.37|10921.37|10921.37|10920.54|10920.54|0
1734599200000|2024-12-19 09:06:40|10923.42|10923.42|10924.06|10924.06|10924.06|10924.06|10923.42|10923.42|0
1734599210000|2024-12-19 09:06:50|10924.71|10924.71|10929.29|10929.29|10929.29|10929.29|10924.71|10924.71|0
1734599220000|2024-12-19 09:07:00|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|10931.5|0
1734599230000|2024-12-19 09:07:10|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|0
1734599240000|2024-12-19 09:07:20|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|10933.89|0
1734599300000|2024-12-19 09:08:20|10934.99|10934.99|10934.99|10934.99|10934.99|10934.99|10934.99|10934.99|0
1734599310000|2024-12-19 09:08:30|10935.83|10935.83|10935.83|10935.83|10935.83|10935.83|10935.83|10935.83|0
1734599320000|2024-12-19 09:08:40|10936.47|10936.47|10935.83|10935.83|10936.47|10936.47|10935.83|10935.83|0
1734599340000|2024-12-19 09:09:00|10936.47|10936.47|10934.3|10934.3|10936.47|10936.47|10934.3|10934.3|0
1734599350000|2024-12-19 09:09:10|10930.61|10930.61|10928.59|10928.59|10930.61|10930.61|10928.59|10928.59|0
1734599360000|2024-12-19 09:09:20|10927.94|10927.94|10926.57|10926.57|10927.94|10927.94|10926.57|10926.57|0
1734599400000|2024-12-19 09:10:00|10925.46|10925.46|10926.75|10926.75|10926.75|10926.75|10925.46|10925.46|0
1734599450000|2024-12-19 09:10:50|10925.08|10925.08|10925.08|10925.08|10925.08|10925.08|10925.08|10925.08|0
1734599460000|2024-12-19 09:11:00|10924.72|10924.72|10924.72|10924.72|10924.72|10924.72|10924.72|10924.72|0
1734599480000|2024-12-19 09:11:20|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|10925.2|0
1734599490000|2024-12-19 09:11:30|10924.84|10924.84|10924.84|10924.84|10924.84|10924.84|10924.84|10924.84|0
1734599550000|2024-12-19 09:12:30|10925.95|10925.95|10926.86|10926.86|10926.86|10926.86|10925.95|10925.95|0
1734599590000|2024-12-19 09:13:10|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|10927.97|0
1734599650000|2024-12-19 09:14:10|10927.04|10927.04|10926.31|10926.31|10927.04|10927.04|10926.31|10926.31|0
1734599680000|2024-12-19 09:14:40|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|10925.38|0
1734599690000|2024-12-19 09:14:50|10919.97|10919.97|10916.74|10916.74|10919.97|10919.97|10916.74|10916.74|0
1734599700000|2024-12-19 09:15:00|10917.5|10917.5|10917.5|10917.5|10917.5|10917.5|10917.5|10917.5|0
1734599710000|2024-12-19 09:15:10|10913.06|10913.06|10914.17|10914.17|10914.17|10914.17|10913.06|10913.06|0
1734599720000|2024-12-19 09:15:20|10913.53|10913.53|10911.1|10911.1|10913.53|10913.53|10911.1|10911.1|0
1734599740000|2024-12-19 09:15:40|10910.38|10910.38|10910.38|10910.38|10910.38|10910.38|10910.38|10910.38|0
1734599750000|2024-12-19 09:15:50|10909.73|10909.73|10909.73|10909.73|10909.73|10909.73|10909.73|10909.73|0
1734599760000|2024-12-19 09:16:00|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|10909.09|0
1734599770000|2024-12-19 09:16:10|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|0
1734599780000|2024-12-19 09:16:20|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|0
1734599800000|2024-12-19 09:16:40|10906.16|10906.16|10906.16|10906.16|10906.16|10906.16|10906.16|10906.16|0
1734599810000|2024-12-19 09:16:50|10905.8|10905.8|10906.44|10906.44|10906.44|10906.44|10905.8|10905.8|0
1734599830000|2024-12-19 09:17:10|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|10905.34|0
1734599860000|2024-12-19 09:17:40|10905.98|10905.98|10905.98|10905.98|10905.98|10905.98|10905.98|10905.98|0
1734599910000|2024-12-19 09:18:30|10904.69|10904.69|10904.69|10904.69|10904.69|10904.69|10904.69|10904.69|0
1734599920000|2024-12-19 09:18:40|10903.97|10903.97|10903.97|10903.97|10903.97|10903.97|10903.97|10903.97|0
1734599940000|2024-12-19 09:19:00|10901.73|10901.73|10901.73|10901.73|10901.73|10901.73|10901.73|10901.73|0
1734599960000|2024-12-19 09:19:20|10898.39|10898.39|10899.87|10899.87|10899.87|10899.87|10898.39|10898.39|0
1734599990000|2024-12-19 09:19:50|10900.98|10900.98|10903.4|10903.4|10903.4|10903.4|10900.98|10900.98|0
1734600000000|2024-12-19 09:20:00|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|0
1734600010000|2024-12-19 09:20:10|10904.53|10904.53|10905.25|10905.25|10905.25|10905.25|10904.53|10904.53|0
1734600020000|2024-12-19 09:20:20|10906.33|10906.33|10907.62|10907.62|10907.62|10907.62|10906.33|10906.33|0
1734600030000|2024-12-19 09:20:30|10908.73|10908.73|10907.62|10907.62|10908.73|10908.73|10907.62|10907.62|0
1734600040000|2024-12-19 09:20:40|10908.26|10908.26|10908.26|10908.26|10908.26|10908.26|10908.26|10908.26|0
1734600070000|2024-12-19 09:21:10|10907.44|10907.44|10906.15|10906.15|10907.44|10907.44|10906.15|10906.15|0
1734600100000|2024-12-19 09:21:40|10906.79|10906.79|10906.79|10906.79|10906.79|10906.79|10906.79|10906.79|0
1734600120000|2024-12-19 09:22:00|10907.63|10907.63|10907.63|10907.63|10907.63|10907.63|10907.63|10907.63|0
1734600140000|2024-12-19 09:22:20|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|10906.34|0
1734600190000|2024-12-19 09:23:10|10910.82|10910.82|10912.38|10912.38|10912.38|10912.38|10910.82|10910.82|0
1734600200000|2024-12-19 09:23:20|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|0
1734600230000|2024-12-19 09:23:50|10912.46|10912.46|10913.75|10913.75|10913.75|10913.75|10912.46|10912.46|0
1734600290000|2024-12-19 09:24:50|10912.46|10912.46|10914.4|10914.4|10914.4|10914.4|10912.46|10912.46|0
1734600350000|2024-12-19 09:25:50|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|0
1734600460000|2024-12-19 09:27:40|10915.98|10915.98|10915.98|10915.98|10915.98|10915.98|10915.98|10915.98|0
1734600480000|2024-12-19 09:28:00|10916.81|10916.81|10920.87|10920.87|10920.87|10920.87|10916.81|10916.81|0
1734600490000|2024-12-19 09:28:10|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|10925.4|0
1734600500000|2024-12-19 09:28:20|10926.23|10926.23|10926.23|10926.23|10926.23|10926.23|10926.23|10926.23|0
1734600520000|2024-12-19 09:28:40|10924.08|10924.08|10924.08|10924.08|10924.08|10924.08|10924.08|10924.08|0
1734600550000|2024-12-19 09:29:10|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|0
1734600720000|2024-12-19 09:32:00|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|10923.44|0
1734600750000|2024-12-19 09:32:30|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|10924.17|0
1734600780000|2024-12-19 09:33:00|10923.33|10923.33|10922.8|10922.8|10923.33|10923.33|10918.49|10918.49|0
1734600800000|2024-12-19 09:33:20|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|0
1734600820000|2024-12-19 09:33:40|10921.32|10921.32|10916|10916|10921.32|10921.32|10916|10916|0
1734600860000|2024-12-19 09:34:20|10912.43|10912.43|10915.31|10915.31|10915.31|10915.31|10912.43|10912.43|0
1734600880000|2024-12-19 09:34:40|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|0
1734600920000|2024-12-19 09:35:20|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|0
1734600930000|2024-12-19 09:35:30|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|0
1734601000000|2024-12-19 09:36:40|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|10916.71|0
1734601030000|2024-12-19 09:37:10|10917.35|10917.35|10921.63|10921.63|10921.63|10921.63|10917.35|10917.35|0
1734601040000|2024-12-19 09:37:20|10922.28|10922.28|10927.4|10927.4|10927.4|10927.4|10922.28|10922.28|0
1734601050000|2024-12-19 09:37:30|10928.91|10928.91|10926.64|10926.64|10928.91|10928.91|10926.64|10926.64|0
1734601060000|2024-12-19 09:37:40|10927.93|10927.93|10929.62|10929.62|10930.38|10930.38|10927.93|10927.93|0
1734601070000|2024-12-19 09:37:50|10928.79|10928.79|10927.79|10927.79|10928.79|10928.79|10927.79|10927.79|0
1734601080000|2024-12-19 09:38:00|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|0
1734601100000|2024-12-19 09:38:20|10926.98|10926.98|10927.7|10927.7|10927.7|10927.7|10926.98|10926.98|0
1734601160000|2024-12-19 09:39:20|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|0
1734601240000|2024-12-19 09:40:40|10929.23|10929.23|10930.77|10930.77|10930.77|10930.77|10928.4|10928.4|0
1734601280000|2024-12-19 09:41:20|10927.67|10927.67|10926.38|10926.38|10927.67|10927.67|10925.45|10925.45|0
1734601310000|2024-12-19 09:41:50|10925.45|10925.45|10926.38|10926.38|10926.38|10926.38|10925.45|10925.45|0
1734601320000|2024-12-19 09:42:00|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|0
1734601340000|2024-12-19 09:42:20|10926.3|10926.3|10926.3|10926.3|10926.3|10926.3|10926.3|10926.3|0
1734601370000|2024-12-19 09:42:50|10923.7|10923.7|10924.63|10924.63|10924.63|10924.63|10923.7|10923.7|0
1734601460000|2024-12-19 09:44:20|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|0
1734601530000|2024-12-19 09:45:30|10926.19|10926.19|10926.19|10926.19|10926.19|10926.19|10926.19|10926.19|0
1734601570000|2024-12-19 09:46:10|10925.47|10925.47|10924.74|10924.74|10925.47|10925.47|10924.02|10924.02|0
1734601580000|2024-12-19 09:46:20|10923.91|10923.91|10924.74|10924.74|10924.74|10924.74|10923.91|10923.91|0
1734601640000|2024-12-19 09:47:20|10923.81|10923.81|10916.47|10916.47|10923.81|10923.81|10915.36|10915.36|0
1734601670000|2024-12-19 09:47:50|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|10917.19|0
1734601680000|2024-12-19 09:48:00|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|0
1734601690000|2024-12-19 09:48:10|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|0
1734601710000|2024-12-19 09:48:30|10919.42|10919.42|10919.42|10919.42|10919.42|10919.42|10919.42|10919.42|0
1734601720000|2024-12-19 09:48:40|10920.71|10920.71|10920.71|10920.71|10920.71|10920.71|10920.71|10920.71|0
1734601750000|2024-12-19 09:49:10|10922.99|10922.99|10923.83|10923.83|10923.83|10923.83|10922.99|10922.99|0
1734601780000|2024-12-19 09:49:40|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|0
1734601790000|2024-12-19 09:49:50|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|10925.23|0
1734601800000|2024-12-19 09:50:00|10923.72|10923.72|10924.47|10924.47|10924.47|10924.47|10923.72|10923.72|0
1734601810000|2024-12-19 09:50:10|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|0
1734601850000|2024-12-19 09:50:50|10923.94|10923.94|10923.94|10923.94|10923.94|10923.94|10923.94|10923.94|0
1734601860000|2024-12-19 09:51:00|10922.27|10922.27|10905.18|10905.18|10922.27|10922.27|10905.18|10905.18|0
1734601870000|2024-12-19 09:51:10|10903.89|10903.89|10905.83|10905.83|10905.83|10905.83|10903.89|10903.89|0
1734601890000|2024-12-19 09:51:30|10907.12|10907.12|10907.12|10907.12|10907.12|10907.12|10907.12|10907.12|0
1734601900000|2024-12-19 09:51:40|10906.47|10906.47|10907.2|10907.2|10907.2|10907.2|10906.47|10906.47|0
1734601940000|2024-12-19 09:52:20|10904.67|10904.67|10903.38|10903.38|10904.67|10904.67|10903.38|10903.38|0
1734601950000|2024-12-19 09:52:30|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|0
1734601960000|2024-12-19 09:52:40|10904.75|10904.75|10905.47|10905.47|10905.47|10905.47|10904.75|10904.75|0
1734601980000|2024-12-19 09:53:00|10906.2|10906.2|10906.2|10906.2|10906.2|10906.2|10906.2|10906.2|0
1734602010000|2024-12-19 09:53:30|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|10907.71|0
1734602070000|2024-12-19 09:54:30|10908.64|10908.64|10911.47|10911.47|10911.47|10911.47|10908.64|10908.64|0
1734602080000|2024-12-19 09:54:40|10912.76|10912.76|10912.76|10912.76|10912.76|10912.76|10912.76|10912.76|0
1734602100000|2024-12-19 09:55:00|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|0
1734602110000|2024-12-19 09:55:10|10912.95|10912.95|10912.95|10912.95|10912.95|10912.95|10912.95|10912.95|0
1734602140000|2024-12-19 09:55:40|10911.18|10911.18|10911.18|10911.18|10911.18|10911.18|10911.18|10911.18|0
1734602170000|2024-12-19 09:56:10|10911.91|10911.91|10911.91|10911.91|10911.91|10911.91|10911.91|10911.91|0
1734602200000|2024-12-19 09:56:40|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|0
1734602240000|2024-12-19 09:57:20|10914.06|10914.06|10917.22|10917.22|10917.22|10917.22|10914.06|10914.06|0
1734602250000|2024-12-19 09:57:30|10916.38|10916.38|10916.38|10916.38|10916.38|10916.38|10916.38|10916.38|0
1734602260000|2024-12-19 09:57:40|10914.45|10914.45|10914.45|10914.45|10914.45|10914.45|10914.45|10914.45|0
1734602290000|2024-12-19 09:58:10|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|10915.17|0
1734602310000|2024-12-19 09:58:30|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|10914.34|0
1734602390000|2024-12-19 09:59:50|10913.5|10913.5|10913.5|10913.5|10913.5|10913.5|10913.5|10913.5|0
1734602400000|2024-12-19 10:00:00|10911.99|10911.99|10912.86|10912.86|10912.86|10912.86|10911.27|10911.27|0
1734602420000|2024-12-19 10:00:20|10911.92|10911.92|10911.92|10911.92|10911.92|10911.92|10911.92|10911.92|0
1734602460000|2024-12-19 10:01:00|10912.86|10912.86|10912.86|10912.86|10912.86|10912.86|10912.86|10912.86|0
1734602470000|2024-12-19 10:01:10|10911.57|10911.57|10912.21|10912.21|10912.21|10912.21|10911.57|10911.57|0
1734602560000|2024-12-19 10:02:40|10910.92|10910.92|10911.57|10911.57|10911.57|10911.57|10910.92|10910.92|0
1734602650000|2024-12-19 10:04:10|10909.8|10909.8|10908.87|10908.87|10910.73|10910.73|10908.87|10908.87|0
1734602660000|2024-12-19 10:04:20|10908.15|10908.15|10905.91|10905.91|10908.15|10908.15|10905.91|10905.91|0
1734602700000|2024-12-19 10:05:00|10901.55|10901.55|10902.48|10902.48|10902.48|10902.48|10901.55|10901.55|0
1734602710000|2024-12-19 10:05:10|10904.17|10904.17|10904.53|10904.53|10905.01|10905.01|10904.17|10904.17|0
1734602810000|2024-12-19 10:06:50|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|10903.69|0
1734602830000|2024-12-19 10:07:10|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|0
1734602860000|2024-12-19 10:07:40|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|0
1734602900000|2024-12-19 10:08:20|10904.34|10904.34|10900.58|10900.58|10904.34|10904.34|10900.58|10900.58|0
1734602930000|2024-12-19 10:08:50|10901.22|10901.22|10899.71|10899.71|10901.22|10901.22|10899.71|10899.71|0
1734602940000|2024-12-19 10:09:00|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|0
1734602950000|2024-12-19 10:09:10|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|0
1734602980000|2024-12-19 10:09:40|10899.79|10899.79|10901.3|10901.3|10902.06|10902.06|10899.79|10899.79|0
1734603010000|2024-12-19 10:10:10|10900.66|10900.66|10901.41|10901.41|10901.41|10901.41|10900.66|10900.66|0
1734603020000|2024-12-19 10:10:20|10900.77|10900.77|10900.47|10900.47|10900.77|10900.77|10898.53|10898.53|0
1734603030000|2024-12-19 10:10:30|10899.36|10899.36|10901.51|10901.51|10901.51|10901.51|10899.36|10899.36|0
1734603040000|2024-12-19 10:10:40|10902.35|10902.35|10902.99|10902.99|10903.75|10903.75|10902.35|10902.35|0
1734603070000|2024-12-19 10:11:10|10901.7|10901.7|10902.35|10902.35|10902.35|10902.35|10901.7|10901.7|0
1734603080000|2024-12-19 10:11:20|10901.7|10901.7|10902.35|10902.35|10902.35|10902.35|10901.7|10901.7|0
1734603090000|2024-12-19 10:11:30|10901.06|10901.06|10902.35|10902.35|10902.35|10902.35|10901.06|10901.06|0
1734603120000|2024-12-19 10:12:00|10901.7|10901.7|10900.84|10900.84|10901.7|10901.7|10899.55|10899.55|0
1734603130000|2024-12-19 10:12:10|10900.19|10900.19|10899.81|10899.81|10901.48|10901.48|10899.81|10899.81|0
1734603160000|2024-12-19 10:12:40|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|0
1734603170000|2024-12-19 10:12:50|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|0
1734603220000|2024-12-19 10:13:40|10897.59|10897.59|10899.71|10899.71|10899.71|10899.71|10897.59|10897.59|0
1734603280000|2024-12-19 10:14:40|10897.78|10897.78|10899.07|10899.07|10899.07|10899.07|10897.78|10897.78|0
1734603310000|2024-12-19 10:15:10|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|10898.23|0
1734603340000|2024-12-19 10:15:40|10898.99|10898.99|10901.3|10901.3|10901.3|10901.3|10898.99|10898.99|0
1734603350000|2024-12-19 10:15:50|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|0
1734603370000|2024-12-19 10:16:10|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|0
1734603380000|2024-12-19 10:16:20|10903.43|10903.43|10906.68|10906.68|10907.32|10907.32|10903.43|10903.43|0
1734603430000|2024-12-19 10:17:10|10906.03|10906.03|10906.68|10906.68|10906.68|10906.68|10906.03|10906.03|0
1734603470000|2024-12-19 10:17:50|10906.03|10906.03|10907.4|10907.4|10907.4|10907.4|10906.03|10906.03|0
1734603500000|2024-12-19 10:18:20|10906.11|10906.11|10908.05|10908.05|10908.05|10908.05|10906.11|10906.11|0
1734603600000|2024-12-19 10:20:00|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|0
1734603630000|2024-12-19 10:20:30|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|0
1734603660000|2024-12-19 10:21:00|10911|10911|10910.35|10910.35|10911|10911|10909.24|10909.24|0
1734603670000|2024-12-19 10:21:10|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|0
1734603680000|2024-12-19 10:21:20|10910.35|10910.35|10910.35|10910.35|10910.35|10910.35|10910.35|10910.35|0
1734603720000|2024-12-19 10:22:00|10909.71|10909.71|10911|10911|10911|10911|10909.71|10909.71|0
1734603730000|2024-12-19 10:22:10|10909.71|10909.71|10909.25|10909.25|10911.19|10911.19|10909.25|10909.25|0
1734603740000|2024-12-19 10:22:20|10908.61|10908.61|10907.96|10907.96|10908.61|10908.61|10907.96|10907.96|0
1734603750000|2024-12-19 10:22:30|10907.32|10907.32|10906.67|10906.67|10907.32|10907.32|10906.67|10906.67|0
1734603770000|2024-12-19 10:22:50|10905.74|10905.74|10904.98|10904.98|10905.74|10905.74|10904.98|10904.98|0
1734603780000|2024-12-19 10:23:00|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|0
1734603790000|2024-12-19 10:23:10|10906.92|10906.92|10906.92|10906.92|10906.92|10906.92|10906.92|10906.92|0
1734603810000|2024-12-19 10:23:30|10907.75|10907.75|10907.75|10907.75|10907.75|10907.75|10907.75|10907.75|0
1734603830000|2024-12-19 10:23:50|10907.03|10907.03|10907.03|10907.03|10907.03|10907.03|10907.03|10907.03|0
1734603900000|2024-12-19 10:25:00|10907.75|10907.75|10908.48|10908.48|10908.48|10908.48|10907.75|10907.75|0
1734603930000|2024-12-19 10:25:30|10908.72|10908.72|10904.25|10904.25|10908.72|10908.72|10904.25|10904.25|0
1734603940000|2024-12-19 10:25:40|10904.13|10904.13|10903.3|10903.3|10904.13|10904.13|10903.3|10903.3|0
1734603960000|2024-12-19 10:26:00|10900.72|10900.72|10899.49|10899.49|10900.72|10900.72|10899.49|10899.49|0
1734603980000|2024-12-19 10:26:20|10900.24|10900.24|10901.53|10901.53|10901.53|10901.53|10900.24|10900.24|0
1734604020000|2024-12-19 10:27:00|10902.93|10902.93|10903.58|10903.58|10903.58|10903.58|10902.93|10902.93|0
1734604030000|2024-12-19 10:27:10|10902.64|10902.64|10902.64|10902.64|10902.64|10902.64|10902.64|10902.64|0
1734604080000|2024-12-19 10:28:00|10902.88|10902.88|10903.13|10903.13|10903.13|10903.13|10902.88|10902.88|0
1734604110000|2024-12-19 10:28:30|10903.77|10903.77|10903.77|10903.77|10903.77|10903.77|10903.77|10903.77|0
1734604120000|2024-12-19 10:28:40|10907.92|10907.92|10913.32|10913.32|10913.32|10913.32|10907.92|10907.92|0
1734604150000|2024-12-19 10:29:10|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|0
1734604200000|2024-12-19 10:30:00|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|0
1734604230000|2024-12-19 10:30:30|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|0
1734604240000|2024-12-19 10:30:40|10913.3|10913.3|10914.59|10914.59|10914.59|10914.59|10913.3|10913.3|0
1734604250000|2024-12-19 10:30:50|10913.66|10913.66|10913.66|10913.66|10913.66|10913.66|10913.66|10913.66|0
1734604260000|2024-12-19 10:31:00|10913.78|10913.78|10913.78|10913.78|10913.78|10913.78|10913.78|10913.78|0
1734604270000|2024-12-19 10:31:10|10917.59|10917.59|10924.58|10924.58|10924.58|10924.58|10917.59|10917.59|0
1734604300000|2024-12-19 10:31:40|10925.87|10925.87|10925.87|10925.87|10925.87|10925.87|10925.87|10925.87|0
1734604410000|2024-12-19 10:33:30|10926.52|10926.52|10926.52|10926.52|10926.52|10926.52|10926.52|10926.52|0
1734604420000|2024-12-19 10:33:40|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|0
1734604430000|2024-12-19 10:33:50|10924.75|10924.75|10924.75|10924.75|10924.75|10924.75|10924.75|10924.75|0
1734604440000|2024-12-19 10:34:00|10923.81|10923.81|10923.81|10923.81|10923.81|10923.81|10923.81|10923.81|0
1734604460000|2024-12-19 10:34:20|10922.22|10922.22|10921.47|10921.47|10922.22|10922.22|10921.47|10921.47|0
1734604500000|2024-12-19 10:35:00|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|0
1734604570000|2024-12-19 10:36:10|10923.24|10923.24|10924.17|10924.17|10924.17|10924.17|10923.24|10923.24|0
1734604630000|2024-12-19 10:37:10|10923.34|10923.34|10919.18|10919.18|10923.34|10923.34|10919.18|10919.18|0
1734604650000|2024-12-19 10:37:30|10918.42|10918.42|10919.18|10919.18|10919.18|10919.18|10918.42|10918.42|0
1734604660000|2024-12-19 10:37:40|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|10918.07|0
1734604680000|2024-12-19 10:38:00|10915.01|10915.01|10913.9|10913.9|10915.01|10915.01|10913.9|10913.9|0
1734604750000|2024-12-19 10:39:10|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|0
1734604760000|2024-12-19 10:39:20|10913.82|10913.82|10913.82|10913.82|10913.82|10913.82|10913.82|10913.82|0
1734604800000|2024-12-19 10:40:00|10914.46|10914.46|10914.46|10914.46|10914.46|10914.46|10914.46|10914.46|0
1734604820000|2024-12-19 10:40:20|10915.4|10915.4|10916.69|10916.69|10916.69|10916.69|10915.4|10915.4|0
1734604840000|2024-12-19 10:40:40|10919.84|10919.84|10923.82|10923.82|10923.82|10923.82|10919.84|10919.84|0
1734604850000|2024-12-19 10:40:50|10924.93|10924.93|10927.06|10927.06|10927.06|10927.06|10924.93|10924.93|0
1734604870000|2024-12-19 10:41:10|10927.78|10927.78|10928.72|10928.72|10928.72|10928.72|10927.78|10927.78|0
1734604930000|2024-12-19 10:42:10|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|0
1734604940000|2024-12-19 10:42:20|10930.84|10930.84|10930.84|10930.84|10930.84|10930.84|10930.84|10930.84|0
1734604970000|2024-12-19 10:42:50|10931.6|10931.6|10931.6|10931.6|10931.6|10931.6|10931.6|10931.6|0
1734604980000|2024-12-19 10:43:00|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|10930.95|0
1734605000000|2024-12-19 10:43:20|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|10930.01|0
1734605020000|2024-12-19 10:43:40|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|0
1734605050000|2024-12-19 10:44:10|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|0
1734605060000|2024-12-19 10:44:20|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|0
1734605100000|2024-12-19 10:45:00|10924.92|10924.92|10921.49|10921.49|10924.92|10924.92|10921.49|10921.49|0
1734605170000|2024-12-19 10:46:10|10920.65|10920.65|10919.93|10919.93|10920.65|10920.65|10919.93|10919.93|0
1734605220000|2024-12-19 10:47:00|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|0
1734605290000|2024-12-19 10:48:10|10917.27|10917.27|10917.99|10917.99|10917.99|10917.99|10917.27|10917.27|0
1734605370000|2024-12-19 10:49:30|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|0
1734605380000|2024-12-19 10:49:40|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|10914.89|0
1734605390000|2024-12-19 10:49:50|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|10915.83|0
1734605400000|2024-12-19 10:50:00|10916.67|10916.67|10916.02|10916.02|10916.67|10916.67|10916.02|10916.02|0
1734605570000|2024-12-19 10:52:50|10915.18|10915.18|10914.22|10914.22|10915.18|10915.18|10914.22|10914.22|0
1734605580000|2024-12-19 10:53:00|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|0
1734605600000|2024-12-19 10:53:20|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|0
1734605690000|2024-12-19 10:54:50|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|0
1734605700000|2024-12-19 10:55:00|10915.03|10915.03|10915.03|10915.03|10915.03|10915.03|10915.03|10915.03|0
1734605710000|2024-12-19 10:55:10|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|0
1734605740000|2024-12-19 10:55:40|10919.26|10919.26|10919.34|10919.34|10920.1|10920.1|10919.26|10919.26|0
1734605750000|2024-12-19 10:55:50|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|10920.18|0
1734605760000|2024-12-19 10:56:00|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|0
1734605790000|2024-12-19 10:56:30|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|0
1734605800000|2024-12-19 10:56:40|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|10917.75|0
1734605820000|2024-12-19 10:57:00|10916.82|10916.82|10913.3|10913.3|10916.82|10916.82|10913.3|10913.3|0
1734605880000|2024-12-19 10:58:00|10912.55|10912.55|10911.71|10911.71|10912.55|10912.55|10911.71|10911.71|0
1734605960000|2024-12-19 10:59:20|10910.88|10910.88|10910.88|10910.88|10910.88|10910.88|10910.88|10910.88|0
1734606020000|2024-12-19 11:00:20|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|0
1734606130000|2024-12-19 11:02:10|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|10909.37|0
1734606150000|2024-12-19 11:02:30|10908.61|10908.61|10907.78|10907.78|10908.61|10908.61|10907.78|10907.78|0
1734606160000|2024-12-19 11:02:40|10906.94|10906.94|10906.94|10906.94|10906.94|10906.94|10906.94|10906.94|0
1734606200000|2024-12-19 11:03:20|10906.82|10906.82|10906.1|10906.1|10906.82|10906.82|10906.1|10906.1|0
1734606210000|2024-12-19 11:03:30|10903.52|10903.52|10901.58|10901.58|10903.52|10903.52|10901.58|10901.58|0
1734606250000|2024-12-19 11:04:10|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|10902.34|0
1734606260000|2024-12-19 11:04:20|10901.5|10901.5|10901.5|10901.5|10901.5|10901.5|10901.5|10901.5|0
1734606280000|2024-12-19 11:04:40|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|0
1734606290000|2024-12-19 11:04:50|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|0
1734606390000|2024-12-19 11:06:30|10899.99|10899.99|10901.28|10901.28|10901.28|10901.28|10899.99|10899.99|0
1734606410000|2024-12-19 11:06:50|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|0
1734606460000|2024-12-19 11:07:40|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|10898.06|0
1734606470000|2024-12-19 11:07:50|10897.41|10897.41|10896.58|10896.58|10897.41|10897.41|10896.58|10896.58|0
1734606480000|2024-12-19 11:08:00|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|0
1734606490000|2024-12-19 11:08:10|10895.5|10895.5|10894.57|10894.57|10895.5|10895.5|10893.63|10893.63|0
1734606510000|2024-12-19 11:08:30|10896.12|10896.12|10899.35|10899.35|10899.35|10899.35|10896.12|10896.12|0
1734606520000|2024-12-19 11:08:40|10901.29|10901.29|10904.35|10904.35|10904.81|10904.81|10901.29|10901.29|0
1734606530000|2024-12-19 11:08:50|10903.62|10903.62|10902.98|10902.98|10903.62|10903.62|10902.98|10902.98|0
1734606540000|2024-12-19 11:09:00|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|0
1734606660000|2024-12-19 11:11:00|10902.98|10902.98|10902.33|10902.33|10902.98|10902.98|10902.33|10902.33|0
1734606840000|2024-12-19 11:14:00|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|0
1734606890000|2024-12-19 11:14:50|10902.07|10902.07|10902.07|10902.07|10902.07|10902.07|10902.07|10902.07|0
1734606900000|2024-12-19 11:15:00|10901.13|10901.13|10902.07|10902.07|10902.07|10902.07|10901.13|10901.13|0
1734606920000|2024-12-19 11:15:20|10900.56|10900.56|10900.56|10900.56|10900.56|10900.56|10900.56|10900.56|0
1734606930000|2024-12-19 11:15:30|10898.21|10898.21|10895.17|10895.17|10898.21|10898.21|10895.17|10895.17|0
1734606970000|2024-12-19 11:16:10|10892.58|10892.58|10891.21|10891.21|10892.58|10892.58|10891.21|10891.21|0
1734606980000|2024-12-19 11:16:20|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|0
1734607060000|2024-12-19 11:17:40|10893.22|10893.22|10893.87|10893.87|10893.87|10893.87|10893.22|10893.22|0
1734607070000|2024-12-19 11:17:50|10896.85|10896.85|10897.61|10897.61|10897.61|10897.61|10896.85|10896.85|0
1734607090000|2024-12-19 11:18:10|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|10896.88|0
1734607100000|2024-12-19 11:18:20|10896.05|10896.05|10896.77|10896.77|10896.77|10896.77|10896.05|10896.05|0
1734607210000|2024-12-19 11:20:10|10897.61|10897.61|10898.44|10898.44|10898.44|10898.44|10897.61|10897.61|0
1734607250000|2024-12-19 11:20:50|10898.8|10898.8|10894.75|10894.75|10898.92|10898.92|10894.75|10894.75|0
1734607260000|2024-12-19 11:21:00|10893.46|10893.46|10894.11|10894.11|10894.11|10894.11|10893.46|10893.46|0
1734607290000|2024-12-19 11:21:30|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|0
1734607300000|2024-12-19 11:21:40|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|0
1734607320000|2024-12-19 11:22:00|10891.54|10891.54|10891.78|10891.78|10891.78|10891.78|10891.54|10891.54|0
1734607400000|2024-12-19 11:23:20|10891.14|10891.14|10889.69|10889.69|10891.14|10891.14|10889.69|10889.69|0
1734607410000|2024-12-19 11:23:30|10888.93|10888.93|10888.1|10888.1|10888.93|10888.93|10888.1|10888.1|0
1734607430000|2024-12-19 11:23:50|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|10888.21|0
1734607490000|2024-12-19 11:24:50|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|0
1734607510000|2024-12-19 11:25:10|10890.79|10890.79|10894.31|10894.31|10894.31|10894.31|10890.79|10890.79|0
1734607530000|2024-12-19 11:25:30|10895.07|10895.07|10896.9|10896.9|10896.9|10896.9|10895.07|10895.07|0
1734607540000|2024-12-19 11:25:40|10896.18|10896.18|10896.18|10896.18|10896.18|10896.18|10896.18|10896.18|0
1734607570000|2024-12-19 11:26:10|10895.42|10895.42|10896.82|10896.82|10896.82|10896.82|10895.42|10895.42|0
1734607580000|2024-12-19 11:26:20|10895.71|10895.71|10895.71|10895.71|10895.71|10895.71|10895.71|10895.71|0
1734607590000|2024-12-19 11:26:30|10895.9|10895.9|10895.07|10895.07|10896.55|10896.55|10895.07|10895.07|0
1734607610000|2024-12-19 11:26:50|10896.52|10896.52|10903.41|10903.41|10903.41|10903.41|10896.52|10896.52|0
1734607620000|2024-12-19 11:27:00|10902.48|10902.48|10901.54|10901.54|10902.48|10902.48|10901.54|10901.54|0
1734607630000|2024-12-19 11:27:10|10898.51|10898.51|10899.23|10899.23|10899.23|10899.23|10898.51|10898.51|0
1734607830000|2024-12-19 11:30:30|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|0
1734607890000|2024-12-19 11:31:30|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|0
1734607920000|2024-12-19 11:32:00|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|0
1734608020000|2024-12-19 11:33:40|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|0
1734608140000|2024-12-19 11:35:40|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|0
1734608170000|2024-12-19 11:36:10|10901.21|10901.21|10900.57|10900.57|10901.21|10901.21|10900.57|10900.57|0
1734608340000|2024-12-19 11:39:00|10901.4|10901.4|10901.4|10901.4|10901.4|10901.4|10901.4|10901.4|0
1734608350000|2024-12-19 11:39:10|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|10902.16|0
1734608370000|2024-12-19 11:39:30|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|0
1734608460000|2024-12-19 11:41:00|10903.34|10903.34|10901.86|10901.86|10903.34|10903.34|10901.86|10901.86|0
1734608470000|2024-12-19 11:41:10|10902.59|10902.59|10901.14|10901.14|10902.59|10902.59|10901.14|10901.14|0
1734608480000|2024-12-19 11:41:20|10900.29|10900.29|10900.41|10900.41|10900.41|10900.41|10900.29|10900.29|0
1734608500000|2024-12-19 11:41:40|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|0
1734608520000|2024-12-19 11:42:00|10898.29|10898.29|10896.78|10896.78|10898.29|10898.29|10896.78|10896.78|0
1734608700000|2024-12-19 11:45:00|10897.53|10897.53|10897.53|10897.53|10897.53|10897.53|10897.53|10897.53|0
1734608820000|2024-12-19 11:47:00|10896.24|10896.24|10897.18|10897.18|10897.18|10897.18|10896.24|10896.24|0
1734608860000|2024-12-19 11:47:40|10896.42|10896.42|10896.42|10896.42|10896.42|10896.42|10896.42|10896.42|0
1734608870000|2024-12-19 11:47:50|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|10894.84|10894.84|0
1734608880000|2024-12-19 11:48:00|10894.65|10894.65|10894.65|10894.65|10894.65|10894.65|10894.65|10894.65|0
1734608960000|2024-12-19 11:49:20|10894.01|10894.01|10894.01|10894.01|10894.01|10894.01|10894.01|10894.01|0
1734609060000|2024-12-19 11:51:00|10896.24|10896.24|10896.97|10896.97|10896.97|10896.97|10896.24|10896.24|0
1734609200000|2024-12-19 11:53:20|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|0
1734609220000|2024-12-19 11:53:40|10895.4|10895.4|10895.86|10895.86|10895.86|10895.86|10895.4|10895.4|0
1734609230000|2024-12-19 11:53:50|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|0
1734609240000|2024-12-19 11:54:00|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|0
1734609260000|2024-12-19 11:54:20|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|0
1734609370000|2024-12-19 11:56:10|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|10896.99|0
1734609410000|2024-12-19 11:56:50|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|10897.83|0
1734609440000|2024-12-19 11:57:20|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|0
1734609490000|2024-12-19 11:58:10|10900.41|10900.41|10900.41|10900.41|10900.41|10900.41|10900.41|10900.41|0
1734609500000|2024-12-19 11:58:20|10901.06|10901.06|10901.06|10901.06|10901.06|10901.06|10901.06|10901.06|0
1734609550000|2024-12-19 11:59:10|10902.16|10902.16|10904.21|10904.21|10904.21|10904.21|10902.16|10902.16|0
1734609570000|2024-12-19 11:59:30|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|0
1734609600000|2024-12-19 12:00:00|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|10907.09|0
1734609610000|2024-12-19 12:00:10|10932.01|10932.01|10942.18|10942.18|10942.18|10942.18|10930.72|10930.72|0
1734609620000|2024-12-19 12:00:20|10945.7|10945.7|10949.25|10949.25|10956.02|10956.02|10945.7|10945.7|0
1734609630000|2024-12-19 12:00:30|10949.36|10949.36|10946.82|10946.82|10949.36|10949.36|10942.65|10942.65|0
1734609640000|2024-12-19 12:00:40|10951.71|10951.71|10971.59|10971.59|10974.24|10974.24|10951.71|10951.71|0
1734609650000|2024-12-19 12:00:50|10970.66|10970.66|10975.22|10975.22|10975.22|10975.22|10970.66|10970.66|0
1734609660000|2024-12-19 12:01:00|10976.33|10976.33|10975.05|10975.05|10976.45|10976.45|10975.05|10975.05|0
1734609670000|2024-12-19 12:01:10|10966.24|10966.24|10962.45|10962.45|10966.24|10966.24|10962.45|10962.45|0
1734609680000|2024-12-19 12:01:20|10961.34|10961.34|10983.91|10983.91|10983.91|10983.91|10961.34|10961.34|0
1734609690000|2024-12-19 12:01:30|10985.02|10985.02|11001.93|11001.93|11002.77|11002.77|10985.02|10985.02|0
1734609700000|2024-12-19 12:01:40|11002.69|11002.69|10995.45|10995.45|11002.69|11002.69|10995.45|10995.45|0
1734609710000|2024-12-19 12:01:50|10998.47|10998.47|11000.14|11000.14|11000.14|11000.14|10998.47|10998.47|0
1734609720000|2024-12-19 12:02:00|11000.89|11000.89|11019.11|11019.11|11019.84|11019.84|10999.78|10999.78|0
1734609730000|2024-12-19 12:02:10|11019.84|11019.84|11020.56|11020.56|11021.4|11021.4|11018.17|11018.17|0
1734609740000|2024-12-19 12:02:20|11021.4|11021.4|11026.51|11026.51|11028.68|11028.68|11021.4|11021.4|0
1734609750000|2024-12-19 12:02:30|11027.44|11027.44|11041.14|11041.14|11042.43|11042.43|11027.44|11027.44|0
1734609760000|2024-12-19 12:02:40|11038.63|11038.63|11041.97|11041.97|11041.97|11041.97|11038.63|11038.63|0
1734609770000|2024-12-19 12:02:50|11040.68|11040.68|11033.62|11033.62|11040.68|11040.68|11033.62|11033.62|0
1734609780000|2024-12-19 12:03:00|11032.87|11032.87|11027.25|11027.25|11032.87|11032.87|11027.25|11027.25|0
1734609790000|2024-12-19 12:03:10|11025.96|11025.96|11013.63|11013.63|11025.96|11025.96|11013.63|11013.63|0
1734609800000|2024-12-19 12:03:20|11016.22|11016.22|11017.89|11017.89|11017.89|11017.89|11016.22|11016.22|0
1734609810000|2024-12-19 12:03:30|11018.99|11018.99|11016.71|11016.71|11018.99|11018.99|11016.71|11016.71|0
1734609820000|2024-12-19 12:03:40|11015.96|11015.96|11015.31|11015.31|11015.96|11015.96|11015.31|11015.31|0
1734609830000|2024-12-19 12:03:50|11015.96|11015.96|11014.93|11014.93|11016.6|11016.6|11014.93|11014.93|0
1734609860000|2024-12-19 12:04:20|11014.18|11014.18|11013.34|11013.34|11014.18|11014.18|11013.34|11013.34|0
1734609870000|2024-12-19 12:04:30|11012.05|11012.05|11012.05|11012.05|11012.05|11012.05|11012.05|11012.05|0
1734609890000|2024-12-19 12:04:50|11011.33|11011.33|11011.33|11011.33|11011.33|11011.33|11011.33|11011.33|0
1734609900000|2024-12-19 12:05:00|11008.31|11008.31|11002.27|11002.27|11008.31|11008.31|11002.27|11002.27|0
1734609910000|2024-12-19 12:05:10|11000.76|11000.76|10985.25|10985.25|11000.76|11000.76|10985.25|10985.25|0
1734609920000|2024-12-19 12:05:20|10987.83|10987.83|10989.71|10989.71|10990.44|10990.44|10987.83|10987.83|0
1734609930000|2024-12-19 12:05:30|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|0
1734609940000|2024-12-19 12:05:40|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|0
1734609950000|2024-12-19 12:05:50|10986.53|10986.53|10986.53|10986.53|10986.53|10986.53|10986.53|10986.53|0
1734609970000|2024-12-19 12:06:10|10985.7|10985.7|10985.7|10985.7|10985.7|10985.7|10985.7|10985.7|0
1734610000000|2024-12-19 12:06:40|10984.98|10984.98|10985.7|10985.7|10985.7|10985.7|10984.98|10984.98|0
1734610020000|2024-12-19 12:07:00|10983.12|10983.12|10980.85|10980.85|10983.84|10983.84|10980.85|10980.85|0
1734610030000|2024-12-19 12:07:10|10979.75|10979.75|10978.91|10978.91|10979.75|10979.75|10978.91|10978.91|0
1734610040000|2024-12-19 12:07:20|10977.98|10977.98|10977.14|10977.14|10977.98|10977.98|10977.14|10977.14|0
1734610050000|2024-12-19 12:07:30|10974.59|10974.59|10971.43|10971.43|10974.59|10974.59|10971.43|10971.43|0
1734610060000|2024-12-19 12:07:40|10969.04|10969.04|10968.21|10968.21|10969.04|10969.04|10968.21|10968.21|0
1734610070000|2024-12-19 12:07:50|10966|10966|10962.83|10962.83|10966|10966|10962.83|10962.83|0
1734610080000|2024-12-19 12:08:00|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|0
1734610100000|2024-12-19 12:08:20|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|0
1734610130000|2024-12-19 12:08:50|10964.46|10964.46|10960.31|10960.31|10964.46|10964.46|10960.31|10960.31|0
1734610140000|2024-12-19 12:09:00|10959.48|10959.48|10950.04|10950.04|10959.48|10959.48|10950.04|10950.04|0
1734610150000|2024-12-19 12:09:10|10949.31|10949.31|10950.04|10950.04|10950.04|10950.04|10949.31|10949.31|0
1734610200000|2024-12-19 12:10:00|10949.2|10949.2|10946.79|10946.79|10949.2|10949.2|10946.79|10946.79|0
1734610210000|2024-12-19 12:10:10|10947.51|10947.51|10947.51|10947.51|10947.51|10947.51|10947.51|10947.51|0
1734610240000|2024-12-19 12:10:40|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|10946.68|0
1734610260000|2024-12-19 12:11:00|10946.03|10946.03|10956.77|10956.77|10956.77|10956.77|10946.03|10946.03|0
1734610270000|2024-12-19 12:11:10|10961.14|10961.14|10961.14|10961.14|10961.9|10961.9|10961.14|10961.14|0
1734610390000|2024-12-19 12:13:10|10961.98|10961.98|10961.25|10961.25|10961.98|10961.98|10961.25|10961.25|0
1734610440000|2024-12-19 12:14:00|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|0
1734610450000|2024-12-19 12:14:10|10958.97|10958.97|10958.97|10958.97|10958.97|10958.97|10958.97|10958.97|0
1734610460000|2024-12-19 12:14:20|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|0
1734610470000|2024-12-19 12:14:30|10961.55|10961.55|10963.49|10963.49|10963.49|10963.49|10961.55|10961.55|0
1734610490000|2024-12-19 12:14:50|10962.73|10962.73|10962.73|10962.73|10962.73|10962.73|10962.73|10962.73|0
1734610510000|2024-12-19 12:15:10|10964.18|10964.18|10964.18|10964.18|10964.18|10964.18|10964.18|10964.18|0
1734610520000|2024-12-19 12:15:20|10964.83|10964.83|10967.6|10967.6|10967.6|10967.6|10964.83|10964.83|0
1734610550000|2024-12-19 12:15:50|10968.89|10968.89|10968.89|10968.89|10968.89|10968.89|10968.89|10968.89|0
1734610560000|2024-12-19 12:16:00|10970.93|10970.93|10970.93|10970.93|10970.93|10970.93|10970.93|10970.93|0
1734610570000|2024-12-19 12:16:10|10969.64|10969.64|10970.1|10970.1|10970.29|10970.29|10969.45|10969.45|0
1734610590000|2024-12-19 12:16:30|10970.85|10970.85|10972.36|10972.36|10972.36|10972.36|10970.85|10970.85|0
1734610630000|2024-12-19 12:17:10|10971.6|10971.6|10971.6|10971.6|10971.6|10971.6|10971.6|10971.6|0
1734610690000|2024-12-19 12:18:10|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|10970.31|0
1734610710000|2024-12-19 12:18:30|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|10971.25|0
1734610720000|2024-12-19 12:18:40|10972.54|10972.54|10974.77|10974.77|10974.77|10974.77|10972.54|10972.54|0
1734610730000|2024-12-19 12:18:50|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|10976.44|0
1734610790000|2024-12-19 12:19:50|10973.64|10973.64|10971.97|10971.97|10973.64|10973.64|10971.97|10971.97|0
1734610810000|2024-12-19 12:20:10|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|10973.45|0
1734610870000|2024-12-19 12:21:10|10972.01|10972.01|10972.01|10972.01|10972.01|10972.01|10972.01|10972.01|0
1734610960000|2024-12-19 12:22:40|10972.76|10972.76|10973.52|10973.52|10973.52|10973.52|10972.76|10972.76|0
1734610970000|2024-12-19 12:22:50|10975.64|10975.64|10978.68|10978.68|10978.68|10978.68|10975.64|10975.64|0
1734611010000|2024-12-19 12:23:30|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|10977.92|0
1734611020000|2024-12-19 12:23:40|10977.2|10977.2|10977.2|10977.2|10977.2|10977.2|10977.2|10977.2|0
1734611040000|2024-12-19 12:24:00|10974.77|10974.77|10970.12|10970.12|10974.77|10974.77|10970.12|10970.12|0
1734611070000|2024-12-19 12:24:30|10969.36|10969.36|10969.36|10969.36|10969.36|10969.36|10969.36|10969.36|0
1734611080000|2024-12-19 12:24:40|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|0
1734611100000|2024-12-19 12:25:00|10967.67|10967.67|10967.67|10967.67|10967.67|10967.67|10967.67|10967.67|0
1734611110000|2024-12-19 12:25:10|10965.8|10965.8|10965.8|10965.8|10965.8|10965.8|10965.8|10965.8|0
1734611150000|2024-12-19 12:25:50|10960.41|10960.41|10959.68|10959.68|10960.41|10960.41|10959.68|10959.68|0
1734611160000|2024-12-19 12:26:00|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|10958.75|0
1734611170000|2024-12-19 12:26:10|10957.99|10957.99|10954.78|10954.78|10957.99|10957.99|10954.78|10954.78|0
1734611230000|2024-12-19 12:27:10|10948.97|10948.97|10948.97|10948.97|10948.97|10948.97|10948.97|10948.97|0
1734611330000|2024-12-19 12:28:50|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|10948.14|0
1734611390000|2024-12-19 12:29:50|10949.69|10949.69|10949.69|10949.69|10949.69|10949.69|10949.69|10949.69|0
1734611400000|2024-12-19 12:30:00|10947.57|10947.57|10947.57|10947.57|10947.57|10947.57|10947.57|10947.57|0
1734611410000|2024-12-19 12:30:10|10945.88|10945.88|10943.85|10943.85|10945.88|10945.88|10943.85|10943.85|0
1734611420000|2024-12-19 12:30:20|10943.09|10943.09|10943.85|10943.85|10943.85|10943.85|10943.09|10943.09|0
1734611450000|2024-12-19 12:30:50|10944.68|10944.68|10944.68|10944.68|10944.68|10944.68|10944.68|10944.68|0
1734611470000|2024-12-19 12:31:10|10945.33|10945.33|10945.33|10945.33|10945.33|10945.33|10944.68|10944.68|0
1734611510000|2024-12-19 12:31:50|10944.04|10944.04|10944.04|10944.04|10944.04|10944.04|10944.04|10944.04|0
1734611540000|2024-12-19 12:32:20|10943.85|10943.85|10945.97|10945.97|10945.97|10945.97|10943.85|10943.85|0
1734611550000|2024-12-19 12:32:30|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|10945.04|0
1734611560000|2024-12-19 12:32:40|10944.2|10944.2|10944.2|10944.2|10944.2|10944.2|10944.2|10944.2|0
1734611590000|2024-12-19 12:33:10|10943.56|10943.56|10942.91|10942.91|10943.56|10943.56|10942.27|10942.27|0
1734611610000|2024-12-19 12:33:30|10941.98|10941.98|10941.98|10941.98|10941.98|10941.98|10941.98|10941.98|0
1734611640000|2024-12-19 12:34:00|10941.33|10941.33|10940.5|10940.5|10941.33|10941.33|10940.5|10940.5|0
1734611650000|2024-12-19 12:34:10|10938.94|10938.94|10931.77|10931.77|10938.94|10938.94|10931.77|10931.77|0
1734611660000|2024-12-19 12:34:20|10930.29|10930.29|10930.94|10930.94|10930.94|10930.94|10930.29|10930.29|0
1734611740000|2024-12-19 12:35:40|10931.69|10931.69|10932.42|10932.42|10932.42|10932.42|10931.69|10931.69|0
1734611750000|2024-12-19 12:35:50|10933.25|10933.25|10933.97|10933.97|10933.97|10933.97|10933.25|10933.25|0
1734611770000|2024-12-19 12:36:10|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|10933.33|0
1734611790000|2024-12-19 12:36:30|10932.49|10932.49|10933.14|10933.14|10933.14|10933.14|10932.49|10932.49|0
1734611880000|2024-12-19 12:38:00|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|0
1734611940000|2024-12-19 12:39:00|10934.54|10934.54|10934.54|10934.54|10935.18|10935.18|10934.54|10934.54|0
1734611950000|2024-12-19 12:39:10|10935.29|10935.29|10934.57|10934.57|10935.29|10935.29|10934.57|10934.57|0
1734611960000|2024-12-19 12:39:20|10933.12|10933.12|10935.29|10935.29|10935.29|10935.29|10933.12|10933.12|0
1734611980000|2024-12-19 12:39:40|10939.01|10939.01|10939.65|10939.65|10939.65|10939.65|10939.01|10939.01|0
1734611990000|2024-12-19 12:39:50|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|0
1734612020000|2024-12-19 12:40:20|10941.21|10941.21|10941.21|10941.21|10941.21|10941.21|10941.21|10941.21|0
1734612050000|2024-12-19 12:40:50|10940.46|10940.46|10938.06|10938.06|10940.46|10940.46|10938.06|10938.06|0
1734612060000|2024-12-19 12:41:00|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|0
1734612070000|2024-12-19 12:41:10|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|0
1734612160000|2024-12-19 12:42:40|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|0
1734612220000|2024-12-19 12:43:40|10935.89|10935.89|10935.25|10935.25|10937.18|10937.18|10935.25|10935.25|0
1734612270000|2024-12-19 12:44:30|10933.96|10933.96|10933.31|10933.31|10933.96|10933.96|10933.31|10933.31|0
1734612280000|2024-12-19 12:44:40|10930.73|10930.73|10930.09|10930.09|10930.73|10930.73|10930.09|10930.09|0
1734612290000|2024-12-19 12:44:50|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|10928.32|0
1734612300000|2024-12-19 12:45:00|10926.38|10926.38|10925.73|10925.73|10926.38|10926.38|10925.73|10925.73|0
1734612310000|2024-12-19 12:45:10|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|0
1734612320000|2024-12-19 12:45:20|10929.87|10929.87|10930.71|10930.71|10930.71|10930.71|10929.87|10929.87|0
1734612360000|2024-12-19 12:46:00|10931.82|10931.82|10931.82|10931.82|10931.82|10931.82|10931.82|10931.82|0
1734612370000|2024-12-19 12:46:10|10932.46|10932.46|10932.46|10932.46|10933.3|10933.3|10932.46|10932.46|0
1734612400000|2024-12-19 12:46:40|10933.57|10933.57|10935.97|10935.97|10935.97|10935.97|10933.57|10933.57|0
1734612410000|2024-12-19 12:46:50|10939.76|10939.76|10939.76|10939.76|10939.76|10939.76|10939.76|10939.76|0
1734612430000|2024-12-19 12:47:10|10939.01|10939.01|10938.14|10938.14|10939.01|10939.01|10933.72|10933.72|0
1734612460000|2024-12-19 12:47:40|10942.34|10942.34|10942.34|10942.34|10942.34|10942.34|10942.34|10942.34|0
1734612480000|2024-12-19 12:48:00|10948.93|10948.93|10950.79|10950.79|10951.63|10951.63|10948.93|10948.93|0
1734612490000|2024-12-19 12:48:10|10952.73|10952.73|10952.73|10952.73|10952.73|10952.73|10952.73|10952.73|0
1734612520000|2024-12-19 12:48:40|10950.47|10950.47|10951.22|10951.22|10951.22|10951.22|10950.47|10950.47|0
1734612530000|2024-12-19 12:48:50|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|10952.33|0
1734612540000|2024-12-19 12:49:00|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|0
1734612570000|2024-12-19 12:49:30|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|10949.93|0
1734612580000|2024-12-19 12:49:40|10950.58|10950.58|10951.22|10951.22|10951.22|10951.22|10950.58|10950.58|0
1734612630000|2024-12-19 12:50:30|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|0
1734612640000|2024-12-19 12:50:40|10949|10949|10949|10949|10949|10949|10949|10949|0
1734612680000|2024-12-19 12:51:20|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|0
1734612690000|2024-12-19 12:51:30|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|0
1734612720000|2024-12-19 12:52:00|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|10951.87|0
1734612770000|2024-12-19 12:52:50|10952.51|10952.51|10951.58|10951.58|10952.51|10952.51|10951.58|10951.58|0
1734612780000|2024-12-19 12:53:00|10949.36|10949.36|10945.08|10945.08|10949.36|10949.36|10945.08|10945.08|0
1734612790000|2024-12-19 12:53:10|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|0
1734612830000|2024-12-19 12:53:50|10942.85|10942.85|10942.85|10942.85|10942.85|10942.85|10942.2|10942.2|0
1734612900000|2024-12-19 12:55:00|10942.36|10942.36|10942.36|10942.36|10942.36|10942.36|10942.36|10942.36|0
1734612920000|2024-12-19 12:55:20|10943.01|10943.01|10943.65|10943.65|10943.65|10943.65|10943.01|10943.01|0
1734612930000|2024-12-19 12:55:30|10944.59|10944.59|10948.33|10948.33|10948.33|10948.33|10944.59|10944.59|0
1734612940000|2024-12-19 12:55:40|10949.17|10949.17|10950.25|10950.25|10950.25|10950.25|10949.17|10949.17|0
1734613010000|2024-12-19 12:56:50|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|10949.5|0
1734613020000|2024-12-19 12:57:00|10952.83|10952.83|10952.83|10952.83|10952.83|10952.83|10952.83|10952.83|0
1734613040000|2024-12-19 12:57:20|10953.55|10953.55|10954.27|10954.27|10954.27|10954.27|10953.55|10953.55|0
1734613060000|2024-12-19 12:57:40|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|10954.92|0
1734613100000|2024-12-19 12:58:20|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|10956.43|0
1734613110000|2024-12-19 12:58:30|10957.72|10957.72|10958.36|10958.36|10958.36|10958.36|10957.72|10957.72|0
1734613160000|2024-12-19 12:59:20|10956.15|10956.15|10958.19|10958.19|10958.36|10958.36|10956.15|10956.15|0
1734613170000|2024-12-19 12:59:30|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|10958.94|0
1734613210000|2024-12-19 13:00:10|10957.43|10957.43|10957.43|10957.43|10957.43|10957.43|10957.43|10957.43|0
1734613270000|2024-12-19 13:01:10|10954.85|10954.85|10955.61|10955.61|10955.61|10955.61|10954.85|10954.85|0
1734613320000|2024-12-19 13:02:00|10957.01|10957.01|10960.26|10960.26|10960.26|10960.26|10957.01|10957.01|0
1734613520000|2024-12-19 13:05:20|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|0
1734613560000|2024-12-19 13:06:00|10957.83|10957.83|10958.67|10958.67|10958.67|10958.67|10957.83|10957.83|0
1734613640000|2024-12-19 13:07:20|10956.36|10956.36|10953.48|10953.48|10956.36|10956.36|10952.76|10952.76|0
1734613660000|2024-12-19 13:07:40|10952.84|10952.84|10951.09|10951.09|10952.84|10952.84|10951.09|10951.09|0
1734613740000|2024-12-19 13:09:00|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|10951.81|0
1734613790000|2024-12-19 13:09:50|10952.53|10952.53|10952.53|10952.53|10952.53|10952.53|10952.53|10952.53|0
1734613830000|2024-12-19 13:10:30|10953.18|10953.18|10953.18|10953.18|10953.18|10953.18|10953.18|10953.18|0
1734613890000|2024-12-19 13:11:30|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|10955.51|0
1734614020000|2024-12-19 13:13:40|10956.27|10956.27|10955.51|10955.51|10956.27|10956.27|10955.51|10955.51|0
1734614030000|2024-12-19 13:13:50|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|10956.8|0
1734614050000|2024-12-19 13:14:10|10957.74|10957.74|10957.74|10957.74|10957.74|10957.74|10957.74|10957.74|0
1734614120000|2024-12-19 13:15:20|10958.57|10958.57|10958.57|10958.57|10958.57|10958.57|10958.57|10958.57|0
1734614170000|2024-12-19 13:16:10|10959.41|10959.41|10959.41|10959.41|10959.41|10959.41|10959.41|10959.41|0
1734614180000|2024-12-19 13:16:20|10958.68|10958.68|10960.19|10960.19|10960.19|10960.19|10958.68|10958.68|0
1734614210000|2024-12-19 13:16:50|10961.3|10961.3|10967.28|10967.28|10967.28|10967.28|10961.3|10961.3|0
1734614230000|2024-12-19 13:17:10|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|10966.91|0
1734614260000|2024-12-19 13:17:40|10967.67|10967.67|10967.67|10967.67|10967.67|10967.67|10967.67|10967.67|0
1734614270000|2024-12-19 13:17:50|10966.83|10966.83|10967.67|10967.67|10967.67|10967.67|10966.83|10966.83|0
1734614300000|2024-12-19 13:18:20|10967.91|10967.91|10967.67|10967.67|10968.15|10968.15|10967.67|10967.67|0
1734614310000|2024-12-19 13:18:30|10969.18|10969.18|10969.18|10969.18|10969.18|10969.18|10969.18|10969.18|0
1734614340000|2024-12-19 13:19:00|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|10968.42|0
1734614360000|2024-12-19 13:19:20|10966.25|10966.25|10960.9|10960.9|10966.25|10966.25|10960.9|10960.9|0
1734614370000|2024-12-19 13:19:30|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|0
1734614560000|2024-12-19 13:22:40|10961.66|10961.66|10961.78|10961.78|10961.78|10961.78|10961.66|10961.66|0
1734614610000|2024-12-19 13:23:30|10961.14|10961.14|10960.49|10960.49|10961.14|10961.14|10960.49|10960.49|0
1734614620000|2024-12-19 13:23:40|10962.65|10962.65|10962.65|10962.65|10962.65|10962.65|10962.65|10962.65|0
1734614650000|2024-12-19 13:24:10|10963.29|10963.29|10961.36|10961.36|10963.29|10963.29|10961.36|10961.36|0
1734614660000|2024-12-19 13:24:20|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|0
1734614670000|2024-12-19 13:24:30|10962.54|10962.54|10961.78|10961.78|10962.54|10962.54|10961.78|10961.78|0
1734614740000|2024-12-19 13:25:40|10962.43|10962.43|10965.65|10965.65|10967.09|10967.09|10962.43|10962.43|0
1734614750000|2024-12-19 13:25:50|10964.81|10964.81|10964.81|10964.81|10964.81|10964.81|10963.88|10963.88|0
1734614800000|2024-12-19 13:26:40|10963.52|10963.52|10962.8|10962.8|10963.52|10963.52|10962.8|10962.8|0
1734614840000|2024-12-19 13:27:20|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|10963.44|0
1734614870000|2024-12-19 13:27:50|10964.73|10964.73|10965.46|10965.46|10965.46|10965.46|10964.73|10964.73|0
1734614880000|2024-12-19 13:28:00|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|10966.1|0
1734614990000|2024-12-19 13:29:50|10967.77|10967.77|10967.77|10967.77|10967.77|10967.77|10967.77|10967.77|0
1734615000000|2024-12-19 13:30:00|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|0
1734615050000|2024-12-19 13:30:50|10966.1|10966.1|10964.17|10964.17|10966.1|10966.1|10964.17|10964.17|0
1734615130000|2024-12-19 13:32:10|10963.41|10963.41|10962.77|10962.77|10963.41|10963.41|10962.77|10962.77|0
1734615140000|2024-12-19 13:32:20|10961.08|10961.08|10962.01|10962.01|10962.01|10962.01|10961.08|10961.08|0
1734615170000|2024-12-19 13:32:50|10961.18|10961.18|10961.18|10961.18|10961.18|10961.18|10961.18|10961.18|0
1734615180000|2024-12-19 13:33:00|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|10961.18|10961.18|0
1734615220000|2024-12-19 13:33:40|10962.76|10962.76|10962|10962|10962.76|10962.76|10962|10962|0
1734615240000|2024-12-19 13:34:00|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|10961.36|0
1734615250000|2024-12-19 13:34:10|10960.6|10960.6|10960.6|10960.6|10960.6|10960.6|10960.6|10960.6|0
1734615340000|2024-12-19 13:35:40|10959.77|10959.77|10959.77|10959.77|10959.77|10959.77|10959.77|10959.77|0
1734615360000|2024-12-19 13:36:00|10958.37|10958.37|10956.5|10956.5|10958.37|10958.37|10956.5|10956.5|0
1734615370000|2024-12-19 13:36:10|10955.56|10955.56|10947.77|10947.77|10955.56|10955.56|10947.77|10947.77|0
1734615380000|2024-12-19 13:36:20|10944.87|10944.87|10943|10943|10944.87|10944.87|10943|10943|0
1734615430000|2024-12-19 13:37:10|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|0
1734615440000|2024-12-19 13:37:20|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|10943.1|0
1734615460000|2024-12-19 13:37:40|10942.17|10942.17|10943.1|10943.1|10943.1|10943.1|10942.17|10942.17|0
1734615530000|2024-12-19 13:38:50|10942.27|10942.27|10942.27|10942.27|10942.27|10942.27|10942.27|10942.27|0
1734615560000|2024-12-19 13:39:20|10941.33|10941.33|10941.33|10941.33|10941.33|10941.33|10941.33|10941.33|0
1734615680000|2024-12-19 13:41:20|10939.82|10939.82|10939.82|10939.82|10939.82|10939.82|10939.82|10939.82|0
1734615700000|2024-12-19 13:41:40|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|0
1734615710000|2024-12-19 13:41:50|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|10934.4|0
1734615780000|2024-12-19 13:43:00|10933.56|10933.56|10932.73|10932.73|10933.56|10933.56|10932.73|10932.73|0
1734615800000|2024-12-19 13:43:20|10929.35|10929.35|10925.64|10925.64|10929.35|10929.35|10925.64|10925.64|0
1734615810000|2024-12-19 13:43:30|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|10924.53|0
1734615830000|2024-12-19 13:43:50|10923.7|10923.7|10923.7|10923.7|10923.7|10923.7|10923.7|10923.7|0
1734615840000|2024-12-19 13:44:00|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|0
1734615880000|2024-12-19 13:44:40|10924.73|10924.73|10924.73|10924.73|10924.73|10924.73|10924.73|10924.73|0
1734615890000|2024-12-19 13:44:50|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|10926.02|0
1734615920000|2024-12-19 13:45:20|10932.39|10932.39|10936.61|10936.61|10936.61|10936.61|10932.39|10932.39|0
1734615930000|2024-12-19 13:45:30|10938.28|10938.28|10938.28|10938.28|10938.28|10938.28|10938.28|10938.28|0
1734615940000|2024-12-19 13:45:40|10937.35|10937.35|10937.35|10937.35|10937.35|10937.35|10937.35|10937.35|0
1734615960000|2024-12-19 13:46:00|10935.84|10935.84|10937.35|10937.35|10937.35|10937.35|10935.84|10935.84|0
1734615980000|2024-12-19 13:46:20|10938.46|10938.46|10938.46|10938.46|10938.46|10938.46|10938.46|10938.46|0
1734616040000|2024-12-19 13:47:20|10937.81|10937.81|10938.46|10938.46|10938.46|10938.46|10937.81|10937.81|0
1734616060000|2024-12-19 13:47:40|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|10939.39|0
1734616130000|2024-12-19 13:48:50|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|0
1734616140000|2024-12-19 13:49:00|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1734616180000|2024-12-19 13:49:40|10937.5|10937.5|10938.15|10938.15|10938.15|10938.15|10937.5|10937.5|0
1734616210000|2024-12-19 13:50:10|10936.86|10936.86|10934.08|10934.08|10936.86|10936.86|10934.08|10934.08|0
1734616250000|2024-12-19 13:50:50|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|0
1734616280000|2024-12-19 13:51:20|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|0
1734616300000|2024-12-19 13:51:40|10932.5|10932.5|10927.68|10927.68|10932.5|10932.5|10927.68|10927.68|0
1734616320000|2024-12-19 13:52:00|10925.81|10925.81|10925.81|10925.81|10925.81|10925.81|10925.81|10925.81|0
1734616380000|2024-12-19 13:53:00|10924.87|10924.87|10925.71|10925.71|10925.71|10925.71|10924.87|10924.87|0
1734616420000|2024-12-19 13:53:40|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|0
1734616430000|2024-12-19 13:53:50|10930.63|10930.63|10931.35|10931.35|10931.35|10931.35|10930.63|10930.63|0
1734616440000|2024-12-19 13:54:00|10930.52|10930.52|10930.52|10930.52|10930.52|10930.52|10930.52|10930.52|0
1734616470000|2024-12-19 13:54:30|10929.87|10929.87|10930.52|10930.52|10930.52|10930.52|10929.87|10929.87|0
1734616500000|2024-12-19 13:55:00|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|0
1734616580000|2024-12-19 13:56:20|10928.43|10928.43|10929.04|10929.04|10929.04|10929.04|10928.43|10928.43|0
1734616610000|2024-12-19 13:56:50|10927.93|10927.93|10922.96|10922.96|10927.93|10927.93|10922.96|10922.96|0
1734616620000|2024-12-19 13:57:00|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|10922.31|0
1734616630000|2024-12-19 13:57:10|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|10922.96|0
1734616640000|2024-12-19 13:57:20|10923.79|10923.79|10923.79|10923.79|10923.79|10923.79|10923.79|10923.79|0
1734616690000|2024-12-19 13:58:10|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|0
1734616710000|2024-12-19 13:58:30|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|0
1734616720000|2024-12-19 13:58:40|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|10922.77|0
1734616770000|2024-12-19 13:59:30|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|10924.44|0
1734616780000|2024-12-19 13:59:40|10923.79|10923.79|10923.79|10923.79|10923.79|10923.79|10923.79|10923.79|0
1734616880000|2024-12-19 14:01:20|10922.5|10922.5|10923.15|10923.15|10923.15|10923.15|10922.5|10922.5|0
1734616950000|2024-12-19 14:02:30|10923.03|10923.03|10923.03|10923.03|10923.03|10923.03|10923.03|10923.03|0
1734616970000|2024-12-19 14:02:50|10923.75|10923.75|10928.03|10928.03|10928.67|10928.67|10923.75|10923.75|0
1734616990000|2024-12-19 14:03:10|10927.09|10927.09|10927.21|10927.21|10927.21|10927.21|10927.09|10927.09|0
1734617000000|2024-12-19 14:03:20|10927.33|10927.33|10927.33|10927.33|10927.33|10927.33|10927.33|10927.33|0
1734617010000|2024-12-19 14:03:30|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|0
1734617050000|2024-12-19 14:04:10|10928.21|10928.21|10928.21|10928.21|10928.21|10928.21|10928.21|10928.21|0
1734617060000|2024-12-19 14:04:20|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|0
1734617070000|2024-12-19 14:04:30|10929.79|10929.79|10922.94|10922.94|10929.79|10929.79|10922.94|10922.94|0
1734617120000|2024-12-19 14:05:20|10924.42|10924.42|10925.06|10925.06|10925.06|10925.06|10924.42|10924.42|0
1734617130000|2024-12-19 14:05:30|10926|10926|10929.34|10929.34|10929.34|10929.34|10926|10926|0
1734617160000|2024-12-19 14:06:00|10928.4|10928.4|10929.16|10929.16|10929.16|10929.16|10928.4|10928.4|0
1734617170000|2024-12-19 14:06:10|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|0
1734617180000|2024-12-19 14:06:20|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|10929.28|0
1734617200000|2024-12-19 14:06:40|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|10930.12|0
1734617210000|2024-12-19 14:06:50|10930.76|10930.76|10930.76|10930.76|10930.76|10930.76|10930.76|10930.76|0
1734617240000|2024-12-19 14:07:20|10931.41|10931.41|10931.41|10931.41|10931.41|10931.41|10931.41|10931.41|0
1734617260000|2024-12-19 14:07:40|10932.05|10932.05|10932.05|10932.05|10932.05|10932.05|10932.05|10932.05|0
1734617280000|2024-12-19 14:08:00|10931.93|10931.93|10931.93|10931.93|10931.93|10931.93|10931.93|10931.93|0
1734617290000|2024-12-19 14:08:10|10933.22|10933.22|10933.22|10933.22|10933.22|10933.22|10933.22|10933.22|0
1734617310000|2024-12-19 14:08:30|10934.51|10934.51|10934.51|10934.51|10934.51|10934.51|10934.51|10934.51|0
1734617350000|2024-12-19 14:09:10|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|10935.23|0
1734617400000|2024-12-19 14:10:00|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|0
1734617450000|2024-12-19 14:10:50|10936.81|10936.81|10937.65|10937.65|10937.65|10937.65|10936.81|10936.81|0
1734617470000|2024-12-19 14:11:10|10938.29|10938.29|10938.29|10938.29|10938.29|10938.29|10938.29|10938.29|0
1734617600000|2024-12-19 14:13:20|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|10937.36|0
1734617720000|2024-12-19 14:15:20|10936.71|10936.71|10936.71|10936.71|10936.71|10936.71|10936.71|10936.71|0
1734617730000|2024-12-19 14:15:30|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|10935.88|0
1734617740000|2024-12-19 14:15:40|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|0
1734617760000|2024-12-19 14:16:00|10934.22|10934.22|10929.12|10929.12|10934.22|10934.22|10929.12|10929.12|0
1734617830000|2024-12-19 14:17:10|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|10930.96|0
1734617860000|2024-12-19 14:17:40|10929.59|10929.59|10927.54|10927.54|10929.59|10929.59|10927.54|10927.54|0
1734617880000|2024-12-19 14:18:00|10928.65|10928.65|10928.65|10928.65|10928.65|10928.65|10928.65|10928.65|0
1734617890000|2024-12-19 14:18:10|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|10929.3|0
1734617900000|2024-12-19 14:18:20|10928.46|10928.46|10928.46|10928.46|10928.46|10928.46|10928.46|10928.46|0
1734617970000|2024-12-19 14:19:30|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|0
1734617980000|2024-12-19 14:19:40|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|0
1734617990000|2024-12-19 14:19:50|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|10925.69|0
1734618000000|2024-12-19 14:20:00|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|0
1734618010000|2024-12-19 14:20:10|10924|10924|10924|10924|10924|10924|10924|10924|0
1734618030000|2024-12-19 14:20:30|10924.76|10924.76|10926.34|10926.34|10926.34|10926.34|10924.76|10924.76|0
1734618040000|2024-12-19 14:20:40|10927.09|10927.09|10928.46|10928.46|10928.46|10928.46|10927.09|10927.09|0
1734618060000|2024-12-19 14:21:00|10928.34|10928.34|10928.99|10928.99|10928.99|10928.99|10928.34|10928.34|0
1734618100000|2024-12-19 14:21:40|10929.63|10929.63|10928.04|10928.04|10929.63|10929.63|10927.4|10927.4|0
1734618120000|2024-12-19 14:22:00|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|0
1734618150000|2024-12-19 14:22:30|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|0
1734618160000|2024-12-19 14:22:40|10928.19|10928.19|10928.19|10928.19|10928.19|10928.19|10928.19|10928.19|0
1734618170000|2024-12-19 14:22:50|10927.55|10927.55|10927.55|10927.55|10927.55|10927.55|10927.55|10927.55|0
1734618180000|2024-12-19 14:23:00|10928.19|10928.19|10929.13|10929.13|10929.13|10929.13|10928.19|10928.19|0
1734618240000|2024-12-19 14:24:00|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|10928.77|0
1734618250000|2024-12-19 14:24:10|10928.12|10928.12|10928.77|10928.77|10928.77|10928.77|10928.12|10928.12|0
1734618280000|2024-12-19 14:24:40|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|0
1734618300000|2024-12-19 14:25:00|10926.29|10926.29|10920.11|10920.11|10926.29|10926.29|10920.11|10920.11|0
1734618310000|2024-12-19 14:25:10|10919.47|10919.47|10920.11|10920.11|10920.11|10920.11|10919.47|10919.47|0
1734618320000|2024-12-19 14:25:20|10919.47|10919.47|10918.17|10918.17|10919.47|10919.47|10918.17|10918.17|0
1734618330000|2024-12-19 14:25:30|10922.53|10922.53|10923.65|10923.65|10923.65|10923.65|10922.53|10922.53|0
1734618340000|2024-12-19 14:25:40|10925.16|10925.16|10925.16|10925.16|10925.16|10925.16|10925.16|10925.16|0
1734618370000|2024-12-19 14:26:10|10922.58|10922.58|10922.47|10922.47|10922.58|10922.58|10921.83|10921.83|0
1734618380000|2024-12-19 14:26:20|10923.12|10923.12|10924.05|10924.05|10924.05|10924.05|10923.12|10923.12|0
1734618430000|2024-12-19 14:27:10|10924.99|10924.99|10924.99|10924.99|10924.99|10924.99|10924.99|10924.99|0
1734618530000|2024-12-19 14:28:50|10925.92|10925.92|10925.28|10925.28|10926.21|10926.21|10924.63|10924.63|0
1734618540000|2024-12-19 14:29:00|10924.44|10924.44|10925.84|10925.84|10926.6|10926.6|10924.44|10924.44|0
1734618550000|2024-12-19 14:29:10|10925.01|10925.01|10923.47|10923.47|10925.01|10925.01|10922.67|10922.67|0
1734618560000|2024-12-19 14:29:20|10922.82|10922.82|10923.47|10923.47|10923.47|10923.47|10922.82|10922.82|0
1734618600000|2024-12-19 14:30:00|10924.3|10924.3|10926.83|10926.83|10927.68|10927.68|10924.3|10924.3|0
1734618610000|2024-12-19 14:30:10|10926.18|10926.18|10926.83|10926.83|10926.83|10926.83|10925.54|10925.54|0
1734618620000|2024-12-19 14:30:20|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|0
1734618630000|2024-12-19 14:30:30|10927.58|10927.58|10927.58|10927.58|10927.58|10927.58|10926.94|10926.94|0
1734618640000|2024-12-19 14:30:40|10926.65|10926.65|10926.65|10926.65|10926.65|10926.65|10926|10926|0
1734618650000|2024-12-19 14:30:50|10926.76|10926.76|10926.03|10926.03|10926.76|10926.76|10926.03|10926.03|0
1734618660000|2024-12-19 14:31:00|10926.68|10926.68|10925.2|10925.2|10926.68|10926.68|10925.2|10925.2|0
1734618680000|2024-12-19 14:31:20|10925.95|10925.95|10927.32|10927.32|10927.32|10927.32|10925.95|10925.95|0
1734618720000|2024-12-19 14:32:00|10926.68|10926.68|10926.68|10926.68|10927.32|10927.32|10926.68|10926.68|0
1734618730000|2024-12-19 14:32:10|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|0
1734618760000|2024-12-19 14:32:40|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|10928.05|0
1734618780000|2024-12-19 14:33:00|10927.83|10927.83|10927.83|10927.83|10927.83|10927.83|10927.83|10927.83|0
1734618790000|2024-12-19 14:33:10|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|0
1734618810000|2024-12-19 14:33:30|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|10928.72|0
1734618820000|2024-12-19 14:33:40|10930.01|10930.01|10937.51|10937.51|10937.51|10937.51|10930.01|10930.01|0
1734618840000|2024-12-19 14:34:00|10938.95|10938.95|10938.95|10938.95|10938.95|10938.95|10938.95|10938.95|0
1734618900000|2024-12-19 14:35:00|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|10938.2|0
1734618930000|2024-12-19 14:35:30|10937.26|10937.26|10938.2|10938.2|10938.2|10938.2|10937.26|10937.26|0
1734618940000|2024-12-19 14:35:40|10935.05|10935.05|10934.22|10934.22|10935.05|10935.05|10934.22|10934.22|0
1734618950000|2024-12-19 14:35:50|10931.59|10931.59|10930.95|10930.95|10931.59|10931.59|10930.95|10930.95|0
1734618980000|2024-12-19 14:36:20|10929.44|10929.44|10926.3|10926.3|10929.44|10929.44|10926.3|10926.3|0
1734618990000|2024-12-19 14:36:30|10924.82|10924.82|10924.82|10924.82|10924.82|10924.82|10924.82|10924.82|0
1734619000000|2024-12-19 14:36:40|10917.45|10917.45|10914.59|10914.59|10917.45|10917.45|10914.59|10914.59|0
1734619030000|2024-12-19 14:37:10|10913.75|10913.75|10913.75|10913.75|10913.75|10913.75|10913.75|10913.75|0
1734619040000|2024-12-19 14:37:20|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|0
1734619060000|2024-12-19 14:37:40|10910.85|10910.85|10910.2|10910.2|10910.85|10910.85|10910.2|10910.2|0
1734619070000|2024-12-19 14:37:50|10910.96|10910.96|10910.96|10910.96|10910.96|10910.96|10910.96|10910.96|0
1734619100000|2024-12-19 14:38:20|10913.19|10913.19|10914.13|10914.13|10914.13|10914.13|10913.19|10913.19|0
1734619140000|2024-12-19 14:39:00|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|0
1734619180000|2024-12-19 14:39:40|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|0
1734619190000|2024-12-19 14:39:50|10918.87|10918.87|10918.87|10918.87|10918.87|10918.87|10918.87|10918.87|0
1734619220000|2024-12-19 14:40:20|10919.7|10919.7|10920.64|10920.64|10920.64|10920.64|10919.7|10919.7|0
1734619240000|2024-12-19 14:40:40|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|0
1734619250000|2024-12-19 14:40:50|10920.64|10920.64|10920.64|10920.64|10920.64|10920.64|10920.64|10920.64|0
1734619260000|2024-12-19 14:41:00|10918.59|10918.59|10911.18|10911.18|10918.59|10918.59|10911.18|10911.18|0
1734619270000|2024-12-19 14:41:10|10910.07|10910.07|10909.05|10909.05|10910.72|10910.72|10909.05|10909.05|0
1734619280000|2024-12-19 14:41:20|10909.15|10909.15|10909.8|10909.8|10910.63|10910.63|10908.51|10908.51|0
1734619290000|2024-12-19 14:41:30|10911.47|10911.47|10911.71|10911.71|10911.71|10911.71|10911.47|10911.47|0
1734619300000|2024-12-19 14:41:40|10913.19|10913.19|10915.94|10915.94|10915.94|10915.94|10913.07|10913.07|0
1734619330000|2024-12-19 14:42:10|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|0
1734619380000|2024-12-19 14:43:00|10916.7|10916.7|10914.76|10914.76|10916.7|10916.7|10914.76|10914.76|0
1734619390000|2024-12-19 14:43:10|10913.93|10913.93|10912.45|10912.45|10913.93|10913.93|10912.45|10912.45|0
1734619400000|2024-12-19 14:43:20|10913.09|10913.09|10912.98|10912.98|10913.74|10913.74|10912.98|10912.98|0
1734619450000|2024-12-19 14:44:10|10915.86|10915.86|10915.86|10915.86|10915.86|10915.86|10915.86|10915.86|0
1734619480000|2024-12-19 14:44:40|10916.51|10916.51|10908.35|10908.35|10916.51|10916.51|10908.35|10908.35|0
1734619490000|2024-12-19 14:44:50|10908.71|10908.71|10905.94|10905.94|10909.46|10909.46|10905.94|10905.94|0
1734619500000|2024-12-19 14:45:00|10906.06|10906.06|10906.3|10906.3|10906.3|10906.3|10906.06|10906.06|0
1734619510000|2024-12-19 14:45:10|10907.06|10907.06|10907.7|10907.7|10907.7|10907.7|10907.06|10907.06|0
1734619520000|2024-12-19 14:45:20|10907.94|10907.94|10907.94|10907.94|10907.94|10907.94|10907.94|10907.94|0
1734619530000|2024-12-19 14:45:30|10908.06|10908.06|10907.82|10907.82|10908.06|10908.06|10907.82|10907.82|0
1734619540000|2024-12-19 14:45:40|10907.94|10907.94|10907.94|10907.94|10907.94|10907.94|10907.94|10907.94|0
1734619550000|2024-12-19 14:45:50|10909.45|10909.45|10909.69|10909.69|10909.69|10909.69|10909.45|10909.45|0
1734619560000|2024-12-19 14:46:00|10910.34|10910.34|10910.34|10910.34|10910.34|10910.34|10910.34|10910.34|0
1734619570000|2024-12-19 14:46:10|10911.09|10911.09|10912.79|10912.79|10912.79|10912.79|10911.09|10911.09|0
1734619580000|2024-12-19 14:46:20|10915.27|10915.27|10917.49|10917.49|10917.49|10917.49|10915.27|10915.27|0
1734619590000|2024-12-19 14:46:30|10918.24|10918.24|10918.24|10918.24|10918.24|10918.24|10918.24|10918.24|0
1734619600000|2024-12-19 14:46:40|10917.49|10917.49|10917.49|10917.49|10917.49|10917.49|10917.49|10917.49|0
1734619610000|2024-12-19 14:46:50|10916.38|10916.38|10916.38|10916.38|10916.38|10916.38|10916.38|10916.38|0
1734619620000|2024-12-19 14:47:00|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|0
1734619700000|2024-12-19 14:48:20|10916.57|10916.57|10914.91|10914.91|10916.57|10916.57|10914.19|10914.19|0
1734619710000|2024-12-19 14:48:30|10913.62|10913.62|10916.68|10916.68|10916.68|10916.68|10913.62|10913.62|0
1734619720000|2024-12-19 14:48:40|10917.33|10917.33|10917.97|10917.97|10917.97|10917.97|10917.33|10917.33|0
1734619780000|2024-12-19 14:49:40|10918.91|10918.91|10918.91|10918.91|10918.91|10918.91|10918.91|10918.91|0
1734619790000|2024-12-19 14:49:50|10921.06|10921.06|10923.26|10923.26|10923.26|10923.26|10921.06|10921.06|0
1734619800000|2024-12-19 14:50:00|10924.77|10924.77|10926.53|10926.53|10926.53|10926.53|10924.77|10924.77|0
1734619820000|2024-12-19 14:50:20|10927.36|10927.36|10927.36|10927.36|10927.36|10927.36|10927.36|10927.36|0
1734619830000|2024-12-19 14:50:30|10928.01|10928.01|10928.01|10928.01|10928.01|10928.01|10928.01|10928.01|0
1734619850000|2024-12-19 14:50:50|10928.76|10928.76|10928.76|10928.76|10928.76|10928.76|10928.76|10928.76|0
1734619870000|2024-12-19 14:51:10|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|10929.52|0
1734619880000|2024-12-19 14:51:20|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|10932.1|0
1734619910000|2024-12-19 14:51:50|10932.74|10932.74|10931.99|10931.99|10932.74|10932.74|10931.99|10931.99|0
1734619930000|2024-12-19 14:52:10|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|0
1734619980000|2024-12-19 14:53:00|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|10934.29|0
1734619990000|2024-12-19 14:53:10|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|10933.46|0
1734620060000|2024-12-19 14:54:20|10931.69|10931.69|10931.98|10931.98|10931.98|10931.98|10931.69|10931.69|0
1734620070000|2024-12-19 14:54:30|10932.73|10932.73|10933.38|10933.38|10933.38|10933.38|10932.73|10932.73|0
1734620080000|2024-12-19 14:54:40|10934.02|10934.02|10934.67|10934.67|10934.67|10934.67|10934.02|10934.02|0
1734620090000|2024-12-19 14:54:50|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|0
1734620110000|2024-12-19 14:55:10|10937.01|10937.01|10937.01|10937.01|10937.01|10937.01|10937.01|10937.01|0
1734620120000|2024-12-19 14:55:20|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|0
1734620160000|2024-12-19 14:56:00|10936.93|10936.93|10940.18|10940.18|10941.66|10941.66|10936.93|10936.93|0
1734620170000|2024-12-19 14:56:10|10939.34|10939.34|10939.34|10939.34|10939.34|10939.34|10939.34|10939.34|0
1734620180000|2024-12-19 14:56:20|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|0
1734620200000|2024-12-19 14:56:40|10939.45|10939.45|10939.45|10939.45|10939.45|10939.45|10939.45|10939.45|0
1734620210000|2024-12-19 14:56:50|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|0
1734620220000|2024-12-19 14:57:00|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|10938.05|0
1734620230000|2024-12-19 14:57:10|10939.16|10939.16|10938.05|10938.05|10939.16|10939.16|10938.05|10938.05|0
1734620240000|2024-12-19 14:57:20|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|0
1734620250000|2024-12-19 14:57:30|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|10935.43|0
1734620290000|2024-12-19 14:58:10|10934.59|10934.59|10934.59|10934.59|10934.59|10934.59|10934.59|10934.59|0
1734620300000|2024-12-19 14:58:20|10935.24|10935.24|10934.49|10934.49|10935.24|10935.24|10932.98|10932.98|0
1734620310000|2024-12-19 14:58:30|10935.24|10935.24|10935.24|10935.24|10935.24|10935.24|10935.24|10935.24|0
1734620320000|2024-12-19 14:58:40|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|0
1734620340000|2024-12-19 14:59:00|10932.98|10932.98|10932.98|10932.98|10932.98|10932.98|10932.98|10932.98|0
1734620350000|2024-12-19 14:59:10|10932.22|10932.22|10932.98|10932.98|10932.98|10932.98|10930.71|10930.71|0
1734620360000|2024-12-19 14:59:20|10932.22|10932.22|10932.22|10932.22|10932.22|10932.22|10932.22|10932.22|0
1734620390000|2024-12-19 14:59:50|10931.39|10931.39|10931.39|10931.39|10931.39|10931.39|10929.72|10929.72|0
1734620400000|2024-12-19 15:00:00|10932.22|10932.22|10932.22|10932.22|10932.22|10932.22|10932.22|10932.22|0
1734620410000|2024-12-19 15:00:10|10933.73|10933.73|10934.49|10934.49|10935.13|10935.13|10933.73|10933.73|0
1734620420000|2024-12-19 15:00:20|10933.84|10933.84|10933.09|10933.09|10933.84|10933.84|10933.09|10933.09|0
1734620430000|2024-12-19 15:00:30|10933.73|10933.73|10934.45|10934.45|10934.45|10934.45|10933.73|10933.73|0
1734620470000|2024-12-19 15:01:10|10935.1|10935.1|10935.1|10935.1|10935.1|10935.1|10935.1|10935.1|0
1734620500000|2024-12-19 15:01:40|10933.81|10933.81|10932.25|10932.25|10933.81|10933.81|10932.25|10932.25|0
1734620540000|2024-12-19 15:02:20|10930.77|10930.77|10932.43|10932.43|10932.43|10932.43|10930.77|10930.77|0
1734620550000|2024-12-19 15:02:30|10933.91|10933.91|10936.07|10936.07|10936.07|10936.07|10933.91|10933.91|0
1734620570000|2024-12-19 15:02:50|10934.78|10934.78|10934.78|10934.78|10934.78|10934.78|10934.78|10934.78|0
1734620620000|2024-12-19 15:03:40|10933.27|10933.27|10919.21|10919.21|10933.27|10933.27|10919.21|10919.21|0
1734620630000|2024-12-19 15:03:50|10918.56|10918.56|10913.28|10913.28|10918.56|10918.56|10913.28|10913.28|0
1734620640000|2024-12-19 15:04:00|10912.64|10912.64|10916.86|10916.86|10916.86|10916.86|10912.64|10912.64|0
1734620650000|2024-12-19 15:04:10|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|10917.79|0
1734620710000|2024-12-19 15:05:10|10912.25|10912.25|10907.2|10907.2|10912.25|10912.25|10907.2|10907.2|0
1734620720000|2024-12-19 15:05:20|10907.44|10907.44|10906.24|10906.24|10907.44|10907.44|10906.24|10906.24|0
1734620730000|2024-12-19 15:05:30|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|0
1734620750000|2024-12-19 15:05:50|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|0
1734620780000|2024-12-19 15:06:20|10902.73|10902.73|10902.73|10902.73|10902.73|10902.73|10902.73|10902.73|0
1734620810000|2024-12-19 15:06:50|10903.56|10903.56|10903.56|10903.56|10903.56|10903.56|10903.56|10903.56|0
1734620830000|2024-12-19 15:07:10|10899.05|10899.05|10897.11|10897.11|10899.05|10899.05|10897.11|10897.11|0
1734620840000|2024-12-19 15:07:20|10898.4|10898.4|10899.69|10899.69|10899.69|10899.69|10898.4|10898.4|0
1734620850000|2024-12-19 15:07:30|10898.86|10898.86|10898.86|10898.86|10898.86|10898.86|10898.86|10898.86|0
1734620870000|2024-12-19 15:07:50|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|0
1734620880000|2024-12-19 15:08:00|10905.15|10905.15|10906.71|10906.71|10906.71|10906.71|10905.15|10905.15|0
1734620890000|2024-12-19 15:08:10|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|0
1734620900000|2024-12-19 15:08:20|10908.48|10908.48|10908.48|10908.48|10908.48|10908.48|10908.48|10908.48|0
1734620910000|2024-12-19 15:08:30|10909.12|10909.12|10909.12|10909.12|10909.12|10909.12|10909.12|10909.12|0
1734620940000|2024-12-19 15:09:00|10907.45|10907.45|10905.94|10905.94|10907.45|10907.45|10905.94|10905.94|0
1734620950000|2024-12-19 15:09:10|10905.7|10905.7|10905.7|10905.7|10905.7|10905.7|10905.7|10905.7|0
1734620990000|2024-12-19 15:09:50|10906.81|10906.81|10906.81|10906.81|10906.81|10906.81|10906.81|10906.81|0
1734621000000|2024-12-19 15:10:00|10906.06|10906.06|10905.12|10905.12|10906.06|10906.06|10905.12|10905.12|0
1734621020000|2024-12-19 15:10:20|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|0
1734621030000|2024-12-19 15:10:30|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|0
1734621090000|2024-12-19 15:11:30|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|10903.26|0
1734621100000|2024-12-19 15:11:40|10903.39|10903.39|10903.39|10903.39|10903.39|10903.39|10903.39|10903.39|0
1734621120000|2024-12-19 15:12:00|10904.03|10904.03|10905.61|10905.61|10905.61|10905.61|10904.03|10904.03|0
1734621130000|2024-12-19 15:12:10|10906.37|10906.37|10906.37|10906.37|10906.37|10906.37|10906.37|10906.37|0
1734621140000|2024-12-19 15:12:20|10905.43|10905.43|10908.52|10908.52|10909.24|10909.24|10905.43|10905.43|0
1734621150000|2024-12-19 15:12:30|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|0
1734621190000|2024-12-19 15:13:10|10908.7|10908.7|10910.07|10910.07|10911.36|10911.36|10908.7|10908.7|0
1734621240000|2024-12-19 15:14:00|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|0
1734621300000|2024-12-19 15:15:00|10911.36|10911.36|10911.25|10911.25|10912.65|10912.65|10911.25|10911.25|0
1734621330000|2024-12-19 15:15:30|10910.53|10910.53|10909.24|10909.24|10910.53|10910.53|10909.24|10909.24|0
1734621340000|2024-12-19 15:15:40|10908.51|10908.51|10905.74|10905.74|10908.51|10908.51|10905.74|10905.74|0
1734621350000|2024-12-19 15:15:50|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|0
1734621360000|2024-12-19 15:16:00|10905.17|10905.17|10909.05|10909.05|10909.05|10909.05|10905.17|10905.17|0
1734621370000|2024-12-19 15:16:10|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|0
1734621380000|2024-12-19 15:16:20|10912.92|10912.92|10913.75|10913.75|10913.75|10913.75|10912.92|10912.92|0
1734621390000|2024-12-19 15:16:30|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|0
1734621410000|2024-12-19 15:16:50|10915.8|10915.8|10915.8|10915.8|10915.8|10915.8|10915.8|10915.8|0
1734621430000|2024-12-19 15:17:10|10916.44|10916.44|10917.09|10917.09|10917.09|10917.09|10916.44|10916.44|0
1734621470000|2024-12-19 15:17:50|10916.33|10916.33|10916.33|10916.33|10916.33|10916.33|10916.33|10916.33|0
1734621540000|2024-12-19 15:19:00|10915.58|10915.58|10915.47|10915.47|10916.22|10916.22|10915.47|10915.47|0
1734621550000|2024-12-19 15:19:10|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|0
1734621570000|2024-12-19 15:19:30|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|10915.16|0
1734621590000|2024-12-19 15:19:50|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|0
1734621600000|2024-12-19 15:20:00|10912.46|10912.46|10912.57|10912.57|10912.57|10912.57|10911.06|10911.06|0
1734621660000|2024-12-19 15:21:00|10911.82|10911.82|10907.23|10907.23|10911.82|10911.82|10907.23|10907.23|0
1734621670000|2024-12-19 15:21:10|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|0
1734621680000|2024-12-19 15:21:20|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|10907.23|0
1734621690000|2024-12-19 15:21:30|10908.06|10908.06|10904.19|10904.19|10908.06|10908.06|10903.55|10903.55|0
1734621700000|2024-12-19 15:21:40|10904.07|10904.07|10903.32|10903.32|10904.07|10904.07|10903.32|10903.32|0
1734621720000|2024-12-19 15:22:00|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|10902.21|0
1734621730000|2024-12-19 15:22:10|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10899.79|10899.79|0
1734621740000|2024-12-19 15:22:20|10901.73|10901.73|10901.73|10901.73|10901.73|10901.73|10901.73|10901.73|0
1734621770000|2024-12-19 15:22:50|10901.09|10901.09|10900.8|10900.8|10901.73|10901.73|10900.8|10900.8|0
1734621780000|2024-12-19 15:23:00|10900.04|10900.04|10900.16|10900.16|10900.16|10900.16|10900.04|10900.04|0
1734621800000|2024-12-19 15:23:20|10899.23|10899.23|10897.82|10897.82|10900.16|10900.16|10897.82|10897.82|0
1734621830000|2024-12-19 15:23:50|10898.46|10898.46|10898.46|10898.46|10898.46|10898.46|10898.46|10898.46|0
1734621880000|2024-12-19 15:24:40|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|0
1734621890000|2024-12-19 15:24:50|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|0
1734621910000|2024-12-19 15:25:10|10899.22|10899.22|10900.05|10900.05|10900.05|10900.05|10899.22|10899.22|0
1734621920000|2024-12-19 15:25:20|10900.7|10900.7|10901.34|10901.34|10901.34|10901.34|10900.7|10900.7|0
1734621940000|2024-12-19 15:25:40|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|0
1734621950000|2024-12-19 15:25:50|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|0
1734622020000|2024-12-19 15:27:00|10898.41|10898.41|10897.76|10897.76|10898.41|10898.41|10897.76|10897.76|0
1734622030000|2024-12-19 15:27:10|10897.12|10897.12|10894.7|10894.7|10897.12|10897.12|10894.7|10894.7|0
1734622040000|2024-12-19 15:27:20|10893.77|10893.77|10893.77|10893.77|10893.77|10893.77|10893.77|10893.77|0
1734622050000|2024-12-19 15:27:30|10892.93|10892.93|10892.93|10892.93|10892.93|10892.93|10892.93|10892.93|0
1734622060000|2024-12-19 15:27:40|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|10891.48|0
1734622070000|2024-12-19 15:27:50|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|0
1734622080000|2024-12-19 15:28:00|10888.15|10888.15|10888.79|10888.79|10888.79|10888.79|10888.15|10888.15|0
1734622090000|2024-12-19 15:28:10|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|0
1734622100000|2024-12-19 15:28:20|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|0
1734622130000|2024-12-19 15:28:50|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|10888.72|0
1734622150000|2024-12-19 15:29:10|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|0
1734622210000|2024-12-19 15:30:10|10887.88|10887.88|10887.99|10887.99|10887.99|10887.99|10887.24|10887.24|0
1734622220000|2024-12-19 15:30:20|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1734622280000|2024-12-19 15:31:20|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|0
1734622290000|2024-12-19 15:31:30|10890.29|10890.29|10891.35|10891.35|10891.35|10891.35|10890.29|10890.29|0
1734622300000|2024-12-19 15:31:40|10892.64|10892.64|10892.52|10892.52|10892.64|10892.64|10892.52|10892.52|0
1734622310000|2024-12-19 15:31:50|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|10893.81|0
1734622330000|2024-12-19 15:32:10|10893.16|10893.16|10891.87|10891.87|10893.16|10893.16|10891.87|10891.87|0
1734622340000|2024-12-19 15:32:20|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|0
1734622390000|2024-12-19 15:33:10|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|0
1734622410000|2024-12-19 15:33:30|10895.22|10895.22|10902.56|10902.56|10903.67|10903.67|10895.22|10895.22|0
1734622420000|2024-12-19 15:33:40|10901.91|10901.91|10901.91|10901.91|10901.91|10901.91|10901.91|10901.91|0
1734622510000|2024-12-19 15:35:10|10902.67|10902.67|10902.67|10902.67|10902.67|10902.67|10902.67|10902.67|0
1734622540000|2024-12-19 15:35:40|10903.31|10903.31|10903.96|10903.96|10903.96|10903.96|10903.31|10903.31|0
1734622560000|2024-12-19 15:36:00|10903.31|10903.31|10903.96|10903.96|10903.96|10903.96|10903.31|10903.31|0
1734622570000|2024-12-19 15:36:10|10903.31|10903.31|10902.48|10902.48|10903.31|10903.31|10902.48|10902.48|0
1734622600000|2024-12-19 15:36:40|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|0
1734622640000|2024-12-19 15:37:20|10900.31|10900.31|10900.31|10900.31|10900.31|10900.31|10900.31|10900.31|0
1734622690000|2024-12-19 15:38:10|10901.61|10901.61|10900.88|10900.88|10901.61|10901.61|10900.88|10900.88|0
1734622710000|2024-12-19 15:38:30|10901.53|10901.53|10901.53|10901.53|10901.53|10901.53|10901.53|10901.53|0
1734622740000|2024-12-19 15:39:00|10901.29|10901.29|10901.53|10901.53|10901.53|10901.53|10901.29|10901.29|0
1734622750000|2024-12-19 15:39:10|10902.28|10902.28|10902.28|10902.28|10902.28|10902.28|10902.28|10902.28|0
1734622800000|2024-12-19 15:40:00|10901.53|10901.53|10901.53|10901.53|10901.53|10901.53|10901.53|10901.53|0
1734622810000|2024-12-19 15:40:10|10902.82|10902.82|10907.12|10907.12|10907.12|10907.12|10902.82|10902.82|0
1734622820000|2024-12-19 15:40:20|10908.05|10908.05|10910.36|10910.36|10910.36|10910.36|10908.05|10908.05|0
1734622830000|2024-12-19 15:40:30|10912.03|10912.03|10912.03|10912.03|10912.03|10912.03|10912.03|10912.03|0
1734622840000|2024-12-19 15:40:40|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|10912.67|0
1734622850000|2024-12-19 15:40:50|10914.18|10914.18|10914.18|10914.18|10914.18|10914.18|10914.18|10914.18|0
1734622860000|2024-12-19 15:41:00|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|0
1734622870000|2024-12-19 15:41:10|10913.53|10913.53|10913.53|10913.53|10913.53|10913.53|10913.53|10913.53|0
1734622900000|2024-12-19 15:41:40|10912.6|10912.6|10913.53|10913.53|10913.53|10913.53|10912.6|10912.6|0
1734622920000|2024-12-19 15:42:00|10912.7|10912.7|10914.1|10914.1|10914.1|10914.1|10912.7|10912.7|0
1734622930000|2024-12-19 15:42:10|10913.45|10913.45|10913.45|10913.45|10913.45|10913.45|10913.45|10913.45|0
1734622940000|2024-12-19 15:42:20|10914.74|10914.74|10921.3|10921.3|10921.3|10921.3|10914.74|10914.74|0
1734622950000|2024-12-19 15:42:30|10921.95|10921.95|10920.12|10920.12|10921.95|10921.95|10920.12|10920.12|0
1734622970000|2024-12-19 15:42:50|10920.24|10920.24|10920.88|10920.88|10920.88|10920.88|10920.24|10920.24|0
1734622980000|2024-12-19 15:43:00|10921.25|10921.25|10921.12|10921.12|10921.25|10921.25|10921.12|10921.12|0
1734622990000|2024-12-19 15:43:10|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|0
1734623030000|2024-12-19 15:43:50|10920.48|10920.48|10920.48|10920.48|10920.48|10920.48|10920.48|10920.48|0
1734623050000|2024-12-19 15:44:10|10919.83|10919.83|10919.94|10919.94|10920.59|10920.59|10919.83|10919.83|0
1734623070000|2024-12-19 15:44:30|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|10920.59|0
1734623090000|2024-12-19 15:44:50|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|10919.83|0
1734623100000|2024-12-19 15:45:00|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|10920.94|0
1734623110000|2024-12-19 15:45:10|10920.01|10920.01|10920.94|10920.94|10920.94|10920.94|10920.01|10920.01|0
1734623170000|2024-12-19 15:46:10|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|10921.59|0
1734623210000|2024-12-19 15:46:50|10919.65|10919.65|10920.3|10920.3|10920.3|10920.3|10919.65|10919.65|0
1734623230000|2024-12-19 15:47:10|10920.06|10920.06|10919.22|10919.22|10920.06|10920.06|10919.22|10919.22|0
1734623250000|2024-12-19 15:47:30|10917.71|10917.71|10914.05|10914.05|10917.71|10917.71|10913.11|10913.11|0
1734623270000|2024-12-19 15:47:50|10913.11|10913.11|10912.36|10912.36|10913.11|10913.11|10912.36|10912.36|0
1734623280000|2024-12-19 15:48:00|10911.71|10911.71|10911.07|10911.07|10911.71|10911.71|10911.07|10911.07|0
1734623310000|2024-12-19 15:48:30|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|10912.93|0
1734623320000|2024-12-19 15:48:40|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|10913.58|0
1734623340000|2024-12-19 15:49:00|10913.34|10913.34|10914.51|10914.51|10914.51|10914.51|10913.34|10913.34|0
1734623350000|2024-12-19 15:49:10|10915.45|10915.45|10914.51|10914.51|10915.45|10915.45|10914.51|10914.51|0
1734623380000|2024-12-19 15:49:40|10915.16|10915.16|10914.51|10914.51|10915.16|10915.16|10914.51|10914.51|0
1734623480000|2024-12-19 15:51:20|10915.27|10915.27|10915.27|10915.27|10915.27|10915.27|10915.27|10915.27|0
1734623520000|2024-12-19 15:52:00|10916.02|10916.02|10917.39|10917.39|10918.22|10918.22|10916.02|10916.02|0
1734623570000|2024-12-19 15:52:50|10917.27|10917.27|10917.27|10917.27|10917.27|10917.27|10917.27|10917.27|0
1734623630000|2024-12-19 15:53:50|10916.51|10916.51|10915.79|10915.79|10916.51|10916.51|10915.79|10915.79|0
1734623640000|2024-12-19 15:54:00|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|0
1734623650000|2024-12-19 15:54:10|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|0
1734623660000|2024-12-19 15:54:20|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|0
1734623670000|2024-12-19 15:54:30|10916.32|10916.32|10918.73|10918.73|10918.73|10918.73|10915.67|10915.67|0
1734623680000|2024-12-19 15:54:40|10918.01|10918.01|10918.01|10918.01|10918.01|10918.01|10918.01|10918.01|0
1734623690000|2024-12-19 15:54:50|10917.17|10917.17|10915.88|10915.88|10917.17|10917.17|10915.88|10915.88|0
1734623700000|2024-12-19 15:55:00|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|0
1734623720000|2024-12-19 15:55:20|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|10915.36|0
1734623750000|2024-12-19 15:55:50|10916.65|10916.65|10918.34|10918.34|10918.58|10918.58|10916.65|10916.65|0
1734623760000|2024-12-19 15:56:00|10918.99|10918.99|10920.47|10920.47|10920.47|10920.47|10918.99|10918.99|0
1734623780000|2024-12-19 15:56:20|10919.63|10919.63|10919.63|10919.63|10919.63|10919.63|10919.63|10919.63|0
1734623820000|2024-12-19 15:57:00|10918.99|10918.99|10919.63|10919.63|10920.28|10920.28|10918.99|10918.99|0
1734623830000|2024-12-19 15:57:10|10920.47|10920.47|10922.58|10922.58|10922.58|10922.58|10920.47|10920.47|0
1734623840000|2024-12-19 15:57:20|10923.3|10923.3|10923.95|10923.95|10923.95|10923.95|10923.3|10923.3|0
1734623850000|2024-12-19 15:57:30|10925.35|10925.35|10925.35|10925.35|10925.35|10925.35|10925.35|10925.35|0
1734623870000|2024-12-19 15:57:50|10924.06|10924.06|10923.41|10923.41|10924.06|10924.06|10923.41|10923.41|0
1734623880000|2024-12-19 15:58:00|10924.06|10924.06|10924.06|10924.06|10924.06|10924.06|10924.06|10924.06|0
1734623940000|2024-12-19 15:59:00|10923.3|10923.3|10920.97|10920.97|10923.3|10923.3|10920.97|10920.97|0
1734623950000|2024-12-19 15:59:10|10919.14|10919.14|10918.38|10918.38|10919.14|10919.14|10918.38|10918.38|0
1734624000000|2024-12-19 16:00:00|10915.12|10915.12|10915.88|10915.88|10915.88|10915.88|10915.12|10915.12|0
1734624050000|2024-12-19 16:00:50|10914.94|10914.94|10914.94|10914.94|10914.94|10914.94|10914.94|10914.94|0
1734624090000|2024-12-19 16:01:30|10910.88|10910.88|10911.42|10911.42|10912.17|10912.17|10910.88|10910.88|0
1734624110000|2024-12-19 16:01:50|10912.17|10912.17|10912.17|10912.17|10912.17|10912.17|10912.17|10912.17|0
1734624130000|2024-12-19 16:02:10|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|0
1734624140000|2024-12-19 16:02:20|10911.05|10911.05|10911.05|10911.05|10911.05|10911.05|10911.05|10911.05|0
1734624150000|2024-12-19 16:02:30|10911.17|10911.17|10911.17|10911.17|10911.17|10911.17|10911.17|10911.17|0
1734624160000|2024-12-19 16:02:40|10910.24|10910.24|10910.36|10910.36|10910.36|10910.36|10910.24|10910.24|0
1734624200000|2024-12-19 16:03:20|10911.73|10911.73|10917.19|10917.19|10917.19|10917.19|10911.73|10911.73|0
1734624210000|2024-12-19 16:03:30|10918.12|10918.12|10919.68|10919.68|10919.68|10919.68|10918.12|10918.12|0
1734624220000|2024-12-19 16:03:40|10918.39|10918.39|10917.75|10917.75|10918.39|10918.39|10917.75|10917.75|0
1734624230000|2024-12-19 16:03:50|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|10918.5|0
1734624240000|2024-12-19 16:04:00|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|0
1734624250000|2024-12-19 16:04:10|10915.17|10915.17|10915.61|10915.61|10916.54|10916.54|10915.17|10915.17|0
1734624260000|2024-12-19 16:04:20|10914.96|10914.96|10916.19|10916.19|10916.19|10916.19|10913.97|10913.97|0
1734624270000|2024-12-19 16:04:30|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|0
1734624280000|2024-12-19 16:04:40|10916.19|10916.19|10916.19|10916.19|10916.19|10916.19|10916.19|10916.19|0
1734624310000|2024-12-19 16:05:10|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|0
1734624320000|2024-12-19 16:05:20|10916.08|10916.08|10915.43|10915.43|10916.08|10916.08|10915.43|10915.43|0
1734624330000|2024-12-19 16:05:30|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|0
1734624370000|2024-12-19 16:06:10|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|10913.95|0
1734624430000|2024-12-19 16:07:10|10913.2|10913.2|10913.2|10913.2|10913.2|10913.2|10913.2|10913.2|0
1734624440000|2024-12-19 16:07:20|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|0
1734624450000|2024-12-19 16:07:30|10909.43|10909.43|10909.43|10909.43|10909.43|10909.43|10909.43|10909.43|0
1734624460000|2024-12-19 16:07:40|10907.92|10907.92|10910.18|10910.18|10910.18|10910.18|10907.92|10907.92|0
1734624470000|2024-12-19 16:07:50|10909.43|10909.43|10911.36|10911.36|10911.36|10911.36|10909.43|10909.43|0
1734624480000|2024-12-19 16:08:00|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|0
1734624510000|2024-12-19 16:08:30|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|0
1734624520000|2024-12-19 16:08:40|10910.53|10910.53|10910.53|10910.53|10910.53|10910.53|10910.53|10910.53|0
1734624570000|2024-12-19 16:09:30|10908.87|10908.87|10908.63|10908.63|10908.87|10908.87|10908.63|10908.63|0
1734624610000|2024-12-19 16:10:10|10909.27|10909.27|10910.03|10910.03|10910.03|10910.03|10909.27|10909.27|0
1734624650000|2024-12-19 16:10:50|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|0
1734624670000|2024-12-19 16:11:10|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|0
1734624690000|2024-12-19 16:11:30|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|0
1734624700000|2024-12-19 16:11:40|10909.74|10909.74|10909.74|10909.74|10909.74|10909.74|10909.74|10909.74|0
1734624730000|2024-12-19 16:12:10|10909.01|10909.01|10906.24|10906.24|10909.01|10909.01|10906.24|10906.24|0
1734624740000|2024-12-19 16:12:20|10906.89|10906.89|10906.89|10906.89|10906.89|10906.89|10906.89|10906.89|0
1734624750000|2024-12-19 16:12:30|10905.78|10905.78|10906.89|10906.89|10906.89|10906.89|10905.78|10905.78|0
1734624770000|2024-12-19 16:12:50|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|0
1734624800000|2024-12-19 16:13:20|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|0
1734624810000|2024-12-19 16:13:30|10905.14|10905.14|10904.5|10904.5|10905.14|10905.14|10904.5|10904.5|0
1734624840000|2024-12-19 16:14:00|10903.77|10903.77|10905.22|10905.22|10905.22|10905.22|10903.77|10903.77|0
1734624850000|2024-12-19 16:14:10|10904.46|10904.46|10904.46|10904.46|10904.46|10904.46|10904.46|10904.46|0
1734624870000|2024-12-19 16:14:30|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|0
1734624890000|2024-12-19 16:14:50|10905.83|10905.83|10905.83|10905.83|10905.83|10905.83|10905.83|10905.83|0
1734624900000|2024-12-19 16:15:00|10905.19|10905.19|10907.42|10907.42|10907.42|10907.42|10905.19|10905.19|0
1734624910000|2024-12-19 16:15:10|10908.07|10908.07|10911.18|10911.18|10911.18|10911.18|10908.07|10908.07|0
1734624950000|2024-12-19 16:15:50|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|10910.45|0
1734624960000|2024-12-19 16:16:00|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|10909.81|0
1734624990000|2024-12-19 16:16:30|10912.31|10912.31|10913.42|10913.42|10913.42|10913.42|10912.31|10912.31|0
1734625000000|2024-12-19 16:16:40|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|10914.07|0
1734625020000|2024-12-19 16:17:00|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|10913.42|0
1734625040000|2024-12-19 16:17:20|10914.18|10914.18|10915.58|10915.58|10915.58|10915.58|10914.18|10914.18|0
1734625050000|2024-12-19 16:17:30|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|0
1734625070000|2024-12-19 16:17:50|10917.45|10917.45|10918.28|10918.28|10918.28|10918.28|10917.45|10917.45|0
1734625080000|2024-12-19 16:18:00|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|0
1734625090000|2024-12-19 16:18:10|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|10919.57|0
1734625100000|2024-12-19 16:18:20|10920.51|10920.51|10920.51|10920.51|10920.51|10920.51|10920.51|10920.51|0
1734625110000|2024-12-19 16:18:30|10919.86|10919.86|10919.22|10919.22|10919.86|10919.86|10919.22|10919.22|0
1734625130000|2024-12-19 16:18:50|10920.15|10920.15|10919.51|10919.51|10920.15|10920.15|10919.51|10919.51|0
1734625140000|2024-12-19 16:19:00|10920.15|10920.15|10920.15|10920.15|10920.15|10920.15|10920.15|10920.15|0
1734625160000|2024-12-19 16:19:20|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|10920.88|0
1734625170000|2024-12-19 16:19:30|10919.94|10919.94|10919.19|10919.19|10919.94|10919.94|10919.19|10919.19|0
1734625200000|2024-12-19 16:20:00|10918.54|10918.54|10916.98|10916.98|10918.54|10918.54|10916.98|10916.98|0
1734625210000|2024-12-19 16:20:10|10917.63|10917.63|10916.98|10916.98|10917.63|10917.63|10916.98|10916.98|0
1734625270000|2024-12-19 16:21:10|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|0
1734625290000|2024-12-19 16:21:30|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|0
1734625300000|2024-12-19 16:21:40|10917.63|10917.63|10917.63|10917.63|10917.63|10917.63|10917.63|10917.63|0
1734625310000|2024-12-19 16:21:50|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|10916.98|0
1734625320000|2024-12-19 16:22:00|10916.86|10916.86|10918.34|10918.34|10918.34|10918.34|10916.86|10916.86|0
1734625330000|2024-12-19 16:22:10|10918.46|10918.46|10917.82|10917.82|10918.46|10918.46|10917.82|10917.82|0
1734625350000|2024-12-19 16:22:30|10917.17|10917.17|10911.37|10911.37|10917.17|10917.17|10911.25|10911.25|0
1734625360000|2024-12-19 16:22:40|10912.48|10912.48|10913.23|10913.23|10913.23|10913.23|10912.48|10912.48|0
1734625370000|2024-12-19 16:22:50|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|0
1734625380000|2024-12-19 16:23:00|10913.23|10913.23|10913.23|10913.23|10913.23|10913.23|10913.23|10913.23|0
1734625400000|2024-12-19 16:23:20|10911.3|10911.3|10911.3|10911.3|10911.3|10911.3|10911.3|10911.3|0
1734625410000|2024-12-19 16:23:30|10911.42|10911.42|10911.95|10911.95|10912.79|10912.79|10911.42|10911.42|0
1734625420000|2024-12-19 16:23:40|10912.71|10912.71|10912.71|10912.71|10912.71|10912.71|10912.71|10912.71|0
1734625430000|2024-12-19 16:23:50|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|0
1734625460000|2024-12-19 16:24:20|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|0
1734625470000|2024-12-19 16:24:30|10911.31|10911.31|10919.86|10919.86|10920.1|10920.1|10911.31|10911.31|0
1734625490000|2024-12-19 16:24:50|10920.7|10920.7|10922.29|10922.29|10922.29|10922.29|10920.7|10920.7|0
1734625500000|2024-12-19 16:25:00|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|10923.01|0
1734625510000|2024-12-19 16:25:10|10921.72|10921.72|10924.98|10924.98|10924.98|10924.98|10921.72|10921.72|0
1734625540000|2024-12-19 16:25:40|10924.34|10924.34|10923.58|10923.58|10924.34|10924.34|10922.94|10922.94|0
1734625560000|2024-12-19 16:26:00|10925.06|10925.06|10929.07|10929.07|10929.07|10929.07|10925.06|10925.06|0
1734625570000|2024-12-19 16:26:10|10929.82|10929.82|10929.82|10929.82|10929.82|10929.82|10929.82|10929.82|0
1734625590000|2024-12-19 16:26:30|10930.54|10930.54|10929.79|10929.79|10931.38|10931.38|10929.79|10929.79|0
1734625600000|2024-12-19 16:26:40|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|0
1734625610000|2024-12-19 16:26:50|10928.5|10928.5|10929.14|10929.14|10929.14|10929.14|10928.5|10928.5|0
1734625620000|2024-12-19 16:27:00|10928.5|10928.5|10926.07|10926.07|10928.5|10928.5|10925.24|10925.24|0
1734625630000|2024-12-19 16:27:10|10926.18|10926.18|10925.99|10925.99|10926.18|10926.18|10925.35|10925.35|0
1734625640000|2024-12-19 16:27:20|10926.83|10926.83|10928.31|10928.31|10928.31|10928.31|10926.83|10926.83|0
1734625680000|2024-12-19 16:28:00|10926.64|10926.64|10925.35|10925.35|10926.64|10926.64|10925.35|10925.35|0
1734625690000|2024-12-19 16:28:10|10924.24|10924.24|10922.58|10922.58|10924.24|10924.24|10922.58|10922.58|0
1734625700000|2024-12-19 16:28:20|10921.29|10921.29|10917.29|10917.29|10921.29|10921.29|10917.29|10917.29|0
1734625710000|2024-12-19 16:28:30|10918.12|10918.12|10919.68|10919.68|10919.68|10919.68|10918.12|10918.12|0
1734625720000|2024-12-19 16:28:40|10920.33|10920.33|10920.33|10920.33|10920.33|10920.33|10920.33|10920.33|0
1734625730000|2024-12-19 16:28:50|10921.26|10921.26|10919.04|10919.04|10921.26|10921.26|10919.04|10919.04|0
1734625740000|2024-12-19 16:29:00|10918.39|10918.39|10915.43|10915.43|10918.39|10918.39|10915.43|10915.43|0
1734625750000|2024-12-19 16:29:10|10916.08|10916.08|10916.08|10916.08|10916.72|10916.72|10914.79|10914.79|0
1734625770000|2024-12-19 16:29:30|10915.43|10915.43|10918.42|10918.42|10918.42|10918.42|10915.43|10915.43|0
1734625780000|2024-12-19 16:29:40|10917.78|10917.78|10916.49|10916.49|10917.78|10917.78|10916.49|10916.49|0
1734625790000|2024-12-19 16:29:50|10917.42|10917.42|10913.35|10913.35|10918.53|10918.53|10913.35|10913.35|0
1734682510000|2024-12-20 08:15:10|10885.3|10885.3|10885.3|10885.3|10885.3|10885.3|10885.3|10885.3|0
1734682530000|2024-12-20 08:15:30|10882.5|10882.5|10881.85|10881.85|10882.5|10882.5|10881.85|10881.85|0
1734682540000|2024-12-20 08:15:40|10881.21|10881.21|10882.04|10882.04|10882.04|10882.04|10881.21|10881.21|0
1734682640000|2024-12-20 08:17:20|10883.33|10883.33|10884.62|10884.62|10884.62|10884.62|10883.33|10883.33|0
1734682650000|2024-12-20 08:17:30|10887.64|10887.64|10887.64|10887.64|10887.64|10887.64|10887.64|10887.64|0
1734682660000|2024-12-20 08:17:40|10888.57|10888.57|10888.57|10888.57|10888.57|10888.57|10888.57|10888.57|0
1734682710000|2024-12-20 08:18:30|10890.08|10890.08|10890.92|10890.92|10890.92|10890.92|10890.08|10890.08|0
1734682720000|2024-12-20 08:18:40|10892.03|10892.03|10892.96|10892.96|10892.96|10892.96|10892.03|10892.03|0
1734682730000|2024-12-20 08:18:50|10893.8|10893.8|10891.93|10891.93|10893.8|10893.8|10891.93|10891.93|0
1734682760000|2024-12-20 08:19:20|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|0
1734682800000|2024-12-20 08:20:00|10893.48|10893.48|10893.48|10893.48|10893.48|10893.48|10893.48|10893.48|0
1734682860000|2024-12-20 08:21:00|10897.36|10897.36|10897.36|10897.36|10897.36|10897.36|10897.36|10897.36|0
1734682870000|2024-12-20 08:21:10|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|10900.16|0
1734682920000|2024-12-20 08:22:00|10901|10901|10904.8|10904.8|10904.8|10904.8|10901|10901|0
1734682980000|2024-12-20 08:23:00|10905.64|10905.64|10905.64|10905.64|10905.64|10905.64|10905.64|10905.64|0
1734683010000|2024-12-20 08:23:30|10906.28|10906.28|10905.64|10905.64|10906.28|10906.28|10905.64|10905.64|0
1734683030000|2024-12-20 08:23:50|10904.8|10904.8|10904.8|10904.8|10904.8|10904.8|10904.8|10904.8|0
1734683050000|2024-12-20 08:24:10|10903.97|10903.97|10903.97|10903.97|10903.97|10903.97|10903.97|10903.97|0
1734683070000|2024-12-20 08:24:30|10905.64|10905.64|10905.64|10905.64|10905.64|10905.64|10905.64|10905.64|0
1734683140000|2024-12-20 08:25:40|10904.8|10904.8|10903.51|10903.51|10904.8|10904.8|10903.51|10903.51|0
1734683150000|2024-12-20 08:25:50|10902.87|10902.87|10901|10901|10902.87|10902.87|10901|10901|0
1734683160000|2024-12-20 08:26:00|10897.38|10897.38|10896.74|10896.74|10897.38|10897.38|10896.74|10896.74|0
1734683170000|2024-12-20 08:26:10|10895.23|10895.23|10895.23|10895.23|10895.23|10895.23|10895.23|10895.23|0
1734683180000|2024-12-20 08:26:20|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|10897.49|0
1734683190000|2024-12-20 08:26:30|10898.22|10898.22|10898.22|10898.22|10898.22|10898.22|10898.22|10898.22|0
1734683240000|2024-12-20 08:27:20|10897.28|10897.28|10895.34|10895.34|10897.28|10897.28|10895.34|10895.34|0
1734683270000|2024-12-20 08:27:50|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|10893.67|0
1734683280000|2024-12-20 08:28:00|10893.03|10893.03|10893.03|10893.03|10893.03|10893.03|10893.03|10893.03|0
1734683290000|2024-12-20 08:28:10|10893.67|10893.67|10892.92|10892.92|10893.67|10893.67|10892.92|10892.92|0
1734683340000|2024-12-20 08:29:00|10893.76|10893.76|10893.76|10893.76|10893.76|10893.76|10893.76|10893.76|0
1734683410000|2024-12-20 08:30:10|10892.92|10892.92|10892.2|10892.2|10892.92|10892.92|10892.2|10892.2|0
1734683420000|2024-12-20 08:30:20|10891.36|10891.36|10891.36|10891.36|10891.36|10891.36|10891.36|10891.36|0
1734683450000|2024-12-20 08:30:50|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|0
1734683480000|2024-12-20 08:31:20|10892.2|10892.2|10893.87|10893.87|10893.87|10893.87|10892.2|10892.2|0
1734683520000|2024-12-20 08:32:00|10891.29|10891.29|10891.93|10891.93|10891.93|10891.93|10891.29|10891.29|0
1734683530000|2024-12-20 08:32:10|10891.1|10891.1|10891.93|10891.93|10891.93|10891.93|10891.1|10891.1|0
1734683580000|2024-12-20 08:33:00|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|0
1734683590000|2024-12-20 08:33:10|10892.58|10892.58|10892.58|10892.58|10892.58|10892.58|10892.58|10892.58|0
1734683700000|2024-12-20 08:35:00|10891.07|10891.07|10893.84|10893.84|10893.84|10893.84|10891.07|10891.07|0
1734683760000|2024-12-20 08:36:00|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|0
1734683800000|2024-12-20 08:36:40|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|0
1734683920000|2024-12-20 08:38:40|10892.55|10892.55|10892.55|10892.55|10892.55|10892.55|10892.55|10892.55|0
1734683940000|2024-12-20 08:39:00|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|0
1734684000000|2024-12-20 08:40:00|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|10894.3|0
1734684020000|2024-12-20 08:40:20|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|0
1734684030000|2024-12-20 08:40:30|10896.82|10896.82|10899.08|10899.08|10899.08|10899.08|10896.82|10896.82|0
1734684050000|2024-12-20 08:40:50|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|0
1734684060000|2024-12-20 08:41:00|10899.82|10899.82|10899.82|10899.82|10899.82|10899.82|10899.82|10899.82|0
1734684100000|2024-12-20 08:41:40|10898.15|10898.15|10895.92|10895.92|10898.15|10898.15|10895.92|10895.92|0
1734684190000|2024-12-20 08:43:10|10895.17|10895.17|10898.54|10898.54|10898.54|10898.54|10895.17|10895.17|0
1734684250000|2024-12-20 08:44:10|10897.79|10897.79|10897.79|10897.79|10897.79|10897.79|10897.07|10897.07|0
1734684260000|2024-12-20 08:44:20|10898.51|10898.51|10899.88|10899.88|10899.88|10899.88|10898.51|10898.51|0
1734684290000|2024-12-20 08:44:50|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|0
1734684310000|2024-12-20 08:45:10|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|0
1734684330000|2024-12-20 08:45:30|10901.26|10901.26|10902.59|10902.59|10902.59|10902.59|10901.26|10901.26|0
1734684420000|2024-12-20 08:47:00|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|0
1734684430000|2024-12-20 08:47:10|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|10901.38|0
1734684510000|2024-12-20 08:48:30|10902.02|10902.02|10902.02|10902.02|10902.02|10902.02|10902.02|10902.02|0
1734684530000|2024-12-20 08:48:50|10904.29|10904.29|10904.29|10904.29|10904.29|10904.29|10904.29|10904.29|0
1734684550000|2024-12-20 08:49:10|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|10906.12|0
1734684580000|2024-12-20 08:49:40|10907.79|10907.79|10907.79|10907.79|10907.79|10907.79|10907.79|10907.79|0
1734684610000|2024-12-20 08:50:10|10907.03|10907.03|10907.03|10907.03|10907.03|10907.03|10907.03|10907.03|0
1734684640000|2024-12-20 08:50:40|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|0
1734684660000|2024-12-20 08:51:00|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|0
1734684690000|2024-12-20 08:51:30|10909.67|10909.67|10906.03|10906.03|10909.67|10909.67|10905.1|10905.1|0
1734684700000|2024-12-20 08:51:40|10905.31|10905.31|10901.14|10901.14|10905.31|10905.31|10901.14|10901.14|0
1734684710000|2024-12-20 08:51:50|10899.69|10899.69|10893.81|10893.81|10899.69|10899.69|10893.81|10893.81|0
1734684720000|2024-12-20 08:52:00|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|0
1734684730000|2024-12-20 08:52:10|10895.58|10895.58|10895.92|10895.92|10897.03|10897.03|10895.58|10895.58|0
1734684740000|2024-12-20 08:52:20|10896.85|10896.85|10897.61|10897.61|10897.61|10897.61|10896.85|10896.85|0
1734684780000|2024-12-20 08:53:00|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|10898.44|0
1734684790000|2024-12-20 08:53:10|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|10897.61|0
1734684850000|2024-12-20 08:54:10|10896.77|10896.77|10896.77|10896.77|10896.77|10896.77|10896.77|10896.77|0
1734684900000|2024-12-20 08:55:00|10896.05|10896.05|10887.31|10887.31|10896.05|10896.05|10887.31|10887.31|0
1734684910000|2024-12-20 08:55:10|10885.09|10885.09|10885.09|10885.09|10885.09|10885.09|10885.09|10885.09|0
1734684920000|2024-12-20 08:55:20|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|10885.21|0
1734685000000|2024-12-20 08:56:40|10885.67|10885.67|10889.08|10889.08|10890.19|10890.19|10885.67|10885.67|0
1734685030000|2024-12-20 08:57:10|10889.92|10889.92|10889.92|10889.92|10889.92|10889.92|10889.92|10889.92|0
1734685120000|2024-12-20 08:58:40|10888.98|10888.98|10886.2|10886.2|10888.98|10888.98|10886.2|10886.2|0
1734685130000|2024-12-20 08:58:50|10885.27|10885.27|10876.24|10876.24|10885.27|10885.27|10876.24|10876.24|0
1734685200000|2024-12-20 09:00:00|10876.99|10876.99|10877.64|10877.64|10877.64|10877.64|10876.99|10876.99|0
1734685210000|2024-12-20 09:00:10|10878.47|10878.47|10879.31|10879.31|10879.31|10879.31|10878.47|10878.47|0
1734685270000|2024-12-20 09:01:10|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|0
1734685280000|2024-12-20 09:01:20|10879.09|10879.09|10881.03|10881.03|10881.03|10881.03|10879.09|10879.09|0
1734685320000|2024-12-20 09:02:00|10879.94|10879.94|10881.49|10881.49|10881.49|10881.49|10879.82|10879.82|0
1734685340000|2024-12-20 09:02:20|10882.78|10882.78|10883.62|10883.62|10883.62|10883.62|10882.78|10882.78|0
1734685510000|2024-12-20 09:05:10|10882.78|10882.78|10879.68|10879.68|10882.78|10882.78|10879.68|10879.68|0
1734685530000|2024-12-20 09:05:30|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|0
1734685540000|2024-12-20 09:05:40|10878.5|10878.5|10878.5|10878.5|10878.5|10878.5|10878.5|10878.5|0
1734685590000|2024-12-20 09:06:30|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|10879.79|0
1734685620000|2024-12-20 09:07:00|10878.02|10878.02|10878.02|10878.02|10878.02|10878.02|10878.02|10878.02|0
1734685660000|2024-12-20 09:07:40|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|10877.27|0
1734685690000|2024-12-20 09:08:10|10875.33|10875.33|10875.33|10875.33|10875.33|10875.33|10875.33|10875.33|0
1734685720000|2024-12-20 09:08:40|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|0
1734685730000|2024-12-20 09:08:50|10878.39|10878.39|10878.39|10878.39|10878.39|10878.39|10878.39|10878.39|0
1734685750000|2024-12-20 09:09:10|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|10879.04|0
1734685830000|2024-12-20 09:10:30|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|10879.68|0
1734685840000|2024-12-20 09:10:40|10880.44|10880.44|10884.61|10884.61|10884.61|10884.61|10880.44|10880.44|0
1734685890000|2024-12-20 09:11:30|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|10883.1|0
1734685910000|2024-12-20 09:11:50|10881.81|10881.81|10881.05|10881.05|10881.81|10881.81|10881.05|10881.05|0
1734685920000|2024-12-20 09:12:00|10879.38|10879.38|10875.97|10875.97|10879.38|10879.38|10875.97|10875.97|0
1734685930000|2024-12-20 09:12:10|10875.24|10875.24|10876.53|10876.53|10876.53|10876.53|10875.24|10875.24|0
1734685980000|2024-12-20 09:13:00|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|10877.37|0
1734686020000|2024-12-20 09:13:40|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|0
1734686090000|2024-12-20 09:14:50|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|10881.46|0
1734686230000|2024-12-20 09:17:10|10883.39|10883.39|10883.39|10883.39|10883.39|10883.39|10883.39|10883.39|0
1734686250000|2024-12-20 09:17:30|10882.64|10882.64|10882.64|10882.64|10882.64|10882.64|10882.64|10882.64|0
1734686270000|2024-12-20 09:17:50|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|0
1734686310000|2024-12-20 09:18:30|10882.65|10882.65|10880.7|10880.7|10882.65|10882.65|10880.7|10880.7|0
1734686330000|2024-12-20 09:18:50|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|10880.06|0
1734686350000|2024-12-20 09:19:10|10881.35|10881.35|10881.35|10881.35|10881.35|10881.35|10881.35|10881.35|0
1734686360000|2024-12-20 09:19:20|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|10880.59|0
1734686380000|2024-12-20 09:19:40|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|10882.91|0
1734686510000|2024-12-20 09:21:50|10883.84|10883.84|10885.61|10885.61|10885.61|10885.61|10883.84|10883.84|0
1734686530000|2024-12-20 09:22:10|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|0
1734686540000|2024-12-20 09:22:20|10886.91|10886.91|10887.75|10887.75|10887.75|10887.75|10886.91|10886.91|0
1734686550000|2024-12-20 09:22:30|10888.68|10888.68|10888.68|10888.68|10888.68|10888.68|10887.75|10887.75|0
1734686560000|2024-12-20 09:22:40|10888.56|10888.56|10887.63|10887.63|10888.56|10888.56|10887.63|10887.63|0
1734686610000|2024-12-20 09:23:30|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|10886.79|0
1734686670000|2024-12-20 09:24:30|10887.64|10887.64|10888.39|10888.39|10888.39|10888.39|10887.64|10887.64|0
1734686680000|2024-12-20 09:24:40|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|0
1734686700000|2024-12-20 09:25:00|10888.57|10888.57|10889.41|10889.41|10889.41|10889.41|10888.57|10888.57|0
1734686810000|2024-12-20 09:26:50|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|10890.16|0
1734686820000|2024-12-20 09:27:00|10891.45|10891.45|10892.39|10892.39|10892.39|10892.39|10891.45|10891.45|0
1734686830000|2024-12-20 09:27:10|10891.1|10891.1|10890.16|10890.16|10891.1|10891.1|10890.16|10890.16|0
1734686840000|2024-12-20 09:27:20|10888.22|10888.22|10888.22|10888.22|10888.22|10888.22|10888.22|10888.22|0
1734686860000|2024-12-20 09:27:40|10887.5|10887.5|10887.5|10887.5|10887.5|10887.5|10887.5|10887.5|0
1734686940000|2024-12-20 09:29:00|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|0
1734687000000|2024-12-20 09:30:00|10886.72|10886.72|10884.55|10884.55|10886.72|10886.72|10884.55|10884.55|0
1734687010000|2024-12-20 09:30:10|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|10885.19|0
1734687020000|2024-12-20 09:30:20|10885.95|10885.95|10886.59|10886.59|10886.59|10886.59|10885.95|10885.95|0
1734687030000|2024-12-20 09:30:30|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|0
1734687080000|2024-12-20 09:31:20|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|10886.8|0
1734687120000|2024-12-20 09:32:00|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|10886.16|0
1734687190000|2024-12-20 09:33:10|10887.09|10887.09|10887.09|10887.09|10887.09|10887.09|10887.09|10887.09|0
1734687300000|2024-12-20 09:35:00|10886.26|10886.26|10886.26|10886.26|10886.26|10886.26|10886.26|10886.26|0
1734687310000|2024-12-20 09:35:10|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|10892.82|0
1734687350000|2024-12-20 09:35:50|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|10891.98|0
1734687360000|2024-12-20 09:36:00|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|10891.05|0
1734687370000|2024-12-20 09:36:10|10890.33|10890.33|10881.5|10881.5|10890.33|10890.33|10881.5|10881.5|0
1734687390000|2024-12-20 09:36:30|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|0
1734687400000|2024-12-20 09:36:40|10877.69|10877.69|10878.44|10878.44|10878.44|10878.44|10877.69|10877.69|0
1734687430000|2024-12-20 09:37:10|10877.61|10877.61|10877.61|10877.61|10877.61|10877.61|10877.61|10877.61|0
1734687470000|2024-12-20 09:37:50|10876.96|10876.96|10876.96|10876.96|10876.96|10876.96|10876.96|10876.96|0
1734687490000|2024-12-20 09:38:10|10876.31|10876.31|10876.31|10876.31|10876.31|10876.31|10876.31|10876.31|0
1734687510000|2024-12-20 09:38:30|10878.19|10878.19|10878.19|10878.19|10878.19|10878.19|10878.19|10878.19|0
1734687530000|2024-12-20 09:38:50|10879.12|10879.12|10879.12|10879.12|10879.12|10879.12|10879.12|10879.12|0
1734687560000|2024-12-20 09:39:20|10877.43|10877.43|10870.94|10870.94|10877.43|10877.43|10870.94|10870.94|0
1734687580000|2024-12-20 09:39:40|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|0
1734687600000|2024-12-20 09:40:00|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|0
1734687620000|2024-12-20 09:40:20|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|0
1734687670000|2024-12-20 09:41:10|10866.53|10866.53|10867.18|10867.18|10867.18|10867.18|10866.53|10866.53|0
1734687680000|2024-12-20 09:41:20|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|0
1734687690000|2024-12-20 09:41:30|10867.66|10867.66|10867.66|10867.66|10867.66|10867.66|10867.66|10867.66|0
1734687700000|2024-12-20 09:41:40|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|0
1734687710000|2024-12-20 09:41:50|10864.46|10864.46|10864.46|10864.46|10864.46|10864.46|10864.46|10864.46|0
1734687720000|2024-12-20 09:42:00|10863.53|10863.53|10863.53|10863.53|10863.53|10863.53|10863.53|10863.53|0
1734687730000|2024-12-20 09:42:10|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|0
1734687750000|2024-12-20 09:42:30|10862.11|10862.11|10862.11|10862.11|10862.11|10862.11|10862.11|10862.11|0
1734687760000|2024-12-20 09:42:40|10863.56|10863.56|10864.28|10864.28|10864.28|10864.28|10863.56|10863.56|0
1734687820000|2024-12-20 09:43:40|10862.61|10862.61|10862.61|10862.61|10862.61|10862.61|10862.61|10862.61|0
1734687830000|2024-12-20 09:43:50|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|0
1734687870000|2024-12-20 09:44:30|10860.22|10860.22|10860.87|10860.87|10860.87|10860.87|10860.22|10860.22|0
1734687910000|2024-12-20 09:45:10|10861.7|10861.7|10861.7|10861.7|10861.7|10861.7|10861.7|10861.7|0
1734688020000|2024-12-20 09:47:00|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|0
1734688120000|2024-12-20 09:48:40|10858.92|10858.92|10859.76|10859.76|10859.76|10859.76|10858.92|10858.92|0
1734688150000|2024-12-20 09:49:10|10857.18|10857.18|10858.47|10858.47|10858.47|10858.47|10857.18|10857.18|0
1734688170000|2024-12-20 09:49:30|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|0
1734688260000|2024-12-20 09:51:00|10859.95|10859.95|10860.59|10860.59|10860.59|10860.59|10859.95|10859.95|0
1734688280000|2024-12-20 09:51:20|10859.48|10859.48|10858.38|10858.38|10859.48|10859.48|10858.38|10858.38|0
1734688290000|2024-12-20 09:51:30|10859.48|10859.48|10860.59|10860.59|10860.59|10860.59|10859.48|10859.48|0
1734688330000|2024-12-20 09:52:10|10858.33|10858.33|10857.04|10857.04|10858.33|10858.33|10857.04|10857.04|0
1734688340000|2024-12-20 09:52:20|10855.37|10855.37|10855.37|10855.37|10855.37|10855.37|10855.37|10855.37|0
1734688450000|2024-12-20 09:54:10|10856.12|10856.12|10856.12|10856.12|10856.12|10856.12|10856.12|10856.12|0
1734688480000|2024-12-20 09:54:40|10856.96|10856.96|10858.54|10858.54|10858.54|10858.54|10856.96|10856.96|0
1734688500000|2024-12-20 09:55:00|10859.94|10859.94|10863.65|10863.65|10863.65|10863.65|10859.94|10859.94|0
1734688510000|2024-12-20 09:55:10|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|10864.38|0
1734688530000|2024-12-20 09:55:30|10865.13|10865.13|10868.01|10868.01|10868.01|10868.01|10865.13|10865.13|0
1734688570000|2024-12-20 09:56:10|10867.17|10867.17|10864.4|10864.4|10867.17|10867.17|10864.4|10864.4|0
1734688650000|2024-12-20 09:57:30|10865.24|10865.24|10865.88|10865.88|10865.88|10865.88|10865.24|10865.24|0
1734688660000|2024-12-20 09:57:40|10867.36|10867.36|10866.61|10866.61|10867.36|10867.36|10865.5|10865.5|0
1734688710000|2024-12-20 09:58:30|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|10867.25|0
1734688720000|2024-12-20 09:58:40|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|0
1734688730000|2024-12-20 09:58:50|10868.83|10868.83|10868.83|10868.83|10868.83|10868.83|10868.83|10868.83|0
1734688770000|2024-12-20 09:59:30|10869.48|10869.48|10869.48|10869.48|10869.48|10869.48|10869.48|10869.48|0
1734688790000|2024-12-20 09:59:50|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|10870.77|0
1734688810000|2024-12-20 10:00:10|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|0
1734688870000|2024-12-20 10:01:10|10873.29|10873.29|10878.75|10878.75|10878.75|10878.75|10873.29|10873.29|0
1734688890000|2024-12-20 10:01:30|10879.39|10879.39|10879.28|10879.28|10879.39|10879.39|10878.64|10878.64|0
1734688930000|2024-12-20 10:02:10|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|0
1734688960000|2024-12-20 10:02:40|10880.68|10880.68|10881.44|10881.44|10881.44|10881.44|10880.68|10880.68|0
1734688980000|2024-12-20 10:03:00|10882.27|10882.27|10882.27|10882.27|10882.27|10882.27|10882.27|10882.27|0
1734689000000|2024-12-20 10:03:20|10883|10883|10883|10883|10883|10883|10883|10883|0
1734689010000|2024-12-20 10:03:30|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|10883.93|0
1734689020000|2024-12-20 10:03:40|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|0
1734689060000|2024-12-20 10:04:20|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|0
1734689100000|2024-12-20 10:05:00|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|0
1734689140000|2024-12-20 10:05:40|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|0
1734689150000|2024-12-20 10:05:50|10883.85|10883.85|10883.85|10883.85|10883.85|10883.85|10883.85|10883.85|0
1734689160000|2024-12-20 10:06:00|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|10884.5|0
1734689190000|2024-12-20 10:06:30|10883.56|10883.56|10883.56|10883.56|10883.56|10883.56|10883.56|10883.56|0
1734689200000|2024-12-20 10:06:40|10882.92|10882.92|10883.56|10883.56|10883.56|10883.56|10882.92|10882.92|0
1734689260000|2024-12-20 10:07:40|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|0
1734689300000|2024-12-20 10:08:20|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|10881.89|0
1734689310000|2024-12-20 10:08:30|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|10882.73|0
1734689370000|2024-12-20 10:09:30|10883.56|10883.56|10883.56|10883.56|10883.56|10883.56|10883.56|10883.56|0
1734689390000|2024-12-20 10:09:50|10882.92|10882.92|10882.92|10882.92|10882.92|10882.92|10882.92|10882.92|0
1734689700000|2024-12-20 10:15:00|10879.69|10879.69|10880.34|10880.34|10880.34|10880.34|10878.32|10878.32|0
1734689710000|2024-12-20 10:15:10|10879.61|10879.61|10874.28|10874.28|10880.26|10880.26|10871.65|10871.65|0
1734689720000|2024-12-20 10:15:20|10873.52|10873.52|10864.02|10864.02|10874.46|10874.46|10864.02|10864.02|0
1734689730000|2024-12-20 10:15:30|10862.73|10862.73|10862.38|10862.38|10862.73|10862.73|10856.79|10856.79|0
1734689740000|2024-12-20 10:15:40|10863.32|10863.32|10863.32|10863.32|10864.15|10864.15|10863.32|10863.32|0
1734689750000|2024-12-20 10:15:50|10864.25|10864.25|10865.09|10865.09|10865.09|10865.09|10864.25|10864.25|0
1734689760000|2024-12-20 10:16:00|10864.25|10864.25|10864.25|10864.25|10864.25|10864.25|10864.25|10864.25|0
1734689780000|2024-12-20 10:16:20|10865.09|10865.09|10865.09|10865.09|10865.09|10865.09|10865.09|10865.09|0
1734689800000|2024-12-20 10:16:40|10862.92|10862.92|10862.08|10862.08|10862.92|10862.92|10862.08|10862.08|0
1734689810000|2024-12-20 10:16:50|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|0
1734689830000|2024-12-20 10:17:10|10864.88|10864.88|10867.66|10867.66|10867.66|10867.66|10864.88|10864.88|0
1734689840000|2024-12-20 10:17:20|10870.16|10870.16|10873.2|10873.2|10873.2|10873.2|10869.33|10869.33|0
1734689860000|2024-12-20 10:17:40|10871.8|10871.8|10869.58|10869.58|10871.8|10871.8|10869.58|10869.58|0
1734689870000|2024-12-20 10:17:50|10867.54|10867.54|10864.76|10864.76|10867.54|10867.54|10864.12|10864.12|0
1734689880000|2024-12-20 10:18:00|10865.49|10865.49|10864.79|10864.79|10866.21|10866.21|10864.79|10864.79|0
1734689890000|2024-12-20 10:18:10|10860.4|10860.4|10855.46|10855.46|10860.4|10860.4|10855.46|10855.46|0
1734689900000|2024-12-20 10:18:20|10857.05|10857.05|10856.22|10856.22|10857.05|10857.05|10856.22|10856.22|0
1734689910000|2024-12-20 10:18:30|10857.15|10857.15|10858.44|10858.44|10858.44|10858.44|10857.15|10857.15|0
1734689920000|2024-12-20 10:18:40|10859.2|10859.2|10860.49|10860.49|10860.49|10860.49|10859.2|10859.2|0
1734689940000|2024-12-20 10:19:00|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|10861.24|0
1734689990000|2024-12-20 10:19:50|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|0
1734690030000|2024-12-20 10:20:30|10858.34|10858.34|10857.59|10857.59|10858.34|10858.34|10857.59|10857.59|0
1734690040000|2024-12-20 10:20:40|10854.36|10854.36|10852.69|10852.69|10854.36|10854.36|10852.69|10852.69|0
1734690050000|2024-12-20 10:20:50|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|10852.05|0
1734690080000|2024-12-20 10:21:20|10853.98|10853.98|10853.98|10853.98|10853.98|10853.98|10853.98|10853.98|0
1734690090000|2024-12-20 10:21:30|10854.74|10854.74|10853.98|10853.98|10854.74|10854.74|10853.98|10853.98|0
1734690110000|2024-12-20 10:21:50|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|0
1734690120000|2024-12-20 10:22:00|10852.31|10852.31|10851.38|10851.38|10852.31|10852.31|10851.38|10851.38|0
1734690130000|2024-12-20 10:22:10|10850.66|10850.66|10847.61|10847.61|10850.66|10850.66|10847.61|10847.61|0
1734690140000|2024-12-20 10:22:20|10847.25|10847.25|10847.37|10847.37|10847.37|10847.37|10847.25|10847.25|0
1734690150000|2024-12-20 10:22:30|10846.53|10846.53|10845.41|10845.41|10846.53|10846.53|10844.76|10844.76|0
1734690160000|2024-12-20 10:22:40|10841.56|10841.56|10841.56|10841.56|10841.56|10841.56|10841.56|10841.56|0
1734690190000|2024-12-20 10:23:10|10842.2|10842.2|10850.22|10850.22|10850.22|10850.22|10842.2|10842.2|0
1734690200000|2024-12-20 10:23:20|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|0
1734690210000|2024-12-20 10:23:30|10851.4|10851.4|10852.04|10852.04|10852.04|10852.04|10851.4|10851.4|0
1734690220000|2024-12-20 10:23:40|10852.88|10852.88|10853.99|10853.99|10853.99|10853.99|10852.88|10852.88|0
1734690230000|2024-12-20 10:23:50|10854.71|10854.71|10854.71|10854.71|10854.71|10854.71|10854.71|10854.71|0
1734690300000|2024-12-20 10:25:00|10859.37|10859.37|10860.95|10860.95|10860.95|10860.95|10859.37|10859.37|0
1734690320000|2024-12-20 10:25:20|10869.21|10869.21|10871.34|10871.34|10871.34|10871.34|10869.21|10869.21|0
1734690380000|2024-12-20 10:26:20|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|0
1734690450000|2024-12-20 10:27:30|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|0
1734690500000|2024-12-20 10:28:20|10869.4|10869.4|10867.81|10867.81|10869.4|10869.4|10867.81|10867.81|0
1734690510000|2024-12-20 10:28:30|10868.57|10868.57|10868.57|10868.57|10868.57|10868.57|10868.57|10868.57|0
1734690540000|2024-12-20 10:29:00|10865.99|10865.99|10866.63|10866.63|10866.63|10866.63|10865.99|10865.99|0
1734690580000|2024-12-20 10:29:40|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|0
1734690590000|2024-12-20 10:29:50|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|0
1734690600000|2024-12-20 10:30:00|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|0
1734690660000|2024-12-20 10:31:00|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|10866.44|0
1734690680000|2024-12-20 10:31:20|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|10865.61|0
1734690690000|2024-12-20 10:31:30|10863.94|10863.94|10862.54|10862.54|10863.94|10863.94|10862.54|10862.54|0
1734690740000|2024-12-20 10:32:20|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|0
1734690770000|2024-12-20 10:32:50|10862.73|10862.73|10862.08|10862.08|10862.73|10862.73|10862.08|10862.08|0
1734690800000|2024-12-20 10:33:20|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|0
1734690810000|2024-12-20 10:33:30|10862.08|10862.08|10862.08|10862.08|10862.08|10862.08|10862.08|10862.08|0
1734690850000|2024-12-20 10:34:10|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|0
1734690870000|2024-12-20 10:34:30|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|10864.21|0
1734690880000|2024-12-20 10:34:40|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|0
1734690900000|2024-12-20 10:35:00|10864.02|10864.02|10864.85|10864.85|10864.85|10864.85|10864.02|10864.02|0
1734690930000|2024-12-20 10:35:30|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|0
1734690940000|2024-12-20 10:35:40|10859.59|10859.59|10860.52|10860.52|10860.52|10860.52|10859.59|10859.59|0
1734690950000|2024-12-20 10:35:50|10859.77|10859.77|10862.03|10862.03|10862.03|10862.03|10859.77|10859.77|0
1734690960000|2024-12-20 10:36:00|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|0
1734690970000|2024-12-20 10:36:10|10863.51|10863.51|10863.51|10863.51|10863.51|10863.51|10863.51|10863.51|0
1734690990000|2024-12-20 10:36:30|10864.35|10864.35|10864.35|10864.35|10864.35|10864.35|10864.35|10864.35|0
1734691000000|2024-12-20 10:36:40|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|10863.74|0
1734691030000|2024-12-20 10:37:10|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|0
1734691040000|2024-12-20 10:37:20|10863.55|10863.55|10863.55|10863.55|10863.55|10863.55|10863.55|10863.55|0
1734691120000|2024-12-20 10:38:40|10862.62|10862.62|10861.33|10861.33|10862.62|10862.62|10861.33|10861.33|0
1734691140000|2024-12-20 10:39:00|10860.57|10860.57|10861.51|10861.51|10861.51|10861.51|10860.57|10860.57|0
1734691190000|2024-12-20 10:39:50|10860.86|10860.86|10860.86|10860.86|10860.86|10860.86|10860.86|10860.86|0
1734691210000|2024-12-20 10:40:10|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|10861.51|0
1734691270000|2024-12-20 10:41:10|10860.67|10860.67|10860.67|10860.67|10860.67|10860.67|10860.03|10860.03|0
1734691300000|2024-12-20 10:41:40|10861.32|10861.32|10861.32|10861.32|10861.32|10861.32|10860.38|10860.38|0
1734691310000|2024-12-20 10:41:50|10860.67|10860.67|10863.52|10863.52|10863.52|10863.52|10860.56|10860.56|0
1734691340000|2024-12-20 10:42:20|10864.92|10864.92|10866.58|10866.58|10867.52|10867.52|10864.92|10864.92|0
1734691360000|2024-12-20 10:42:40|10865.94|10865.94|10866.77|10866.77|10866.77|10866.77|10865.94|10865.94|0
1734691370000|2024-12-20 10:42:50|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|10865.84|0
1734691380000|2024-12-20 10:43:00|10863.57|10863.57|10863.57|10863.57|10863.57|10863.57|10863.57|10863.57|0
1734691420000|2024-12-20 10:43:40|10862.28|10862.28|10862.28|10862.28|10862.28|10862.28|10862.28|10862.28|0
1734691430000|2024-12-20 10:43:50|10861.35|10861.35|10861.35|10861.35|10861.35|10861.35|10861.35|10861.35|0
1734691460000|2024-12-20 10:44:20|10858.84|10858.84|10858.84|10858.84|10858.84|10858.84|10858.84|10858.84|0
1734691490000|2024-12-20 10:44:50|10859.95|10859.95|10862.39|10862.39|10862.39|10862.39|10859.95|10859.95|0
1734691500000|2024-12-20 10:45:00|10863.68|10863.68|10865.35|10865.35|10865.35|10865.35|10863.68|10863.68|0
1734691510000|2024-12-20 10:45:10|10864.42|10864.42|10862.29|10862.29|10864.42|10864.42|10862.29|10862.29|0
1734691520000|2024-12-20 10:45:20|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|0
1734691530000|2024-12-20 10:45:30|10864.53|10864.53|10864.53|10864.53|10864.53|10864.53|10864.53|10864.53|0
1734691540000|2024-12-20 10:45:40|10865.25|10865.25|10865.25|10865.25|10865.25|10865.25|10865.25|10865.25|0
1734691570000|2024-12-20 10:46:10|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|0
1734691590000|2024-12-20 10:46:30|10866.91|10866.91|10867.75|10867.75|10867.75|10867.75|10866.91|10866.91|0
1734691630000|2024-12-20 10:47:10|10869.11|10869.11|10870.22|10870.22|10870.22|10870.22|10869.11|10869.11|0
1734691640000|2024-12-20 10:47:20|10872.49|10872.49|10872.49|10872.49|10872.49|10872.49|10872.49|10872.49|0
1734691650000|2024-12-20 10:47:30|10871.84|10871.84|10871.84|10871.84|10871.84|10871.84|10871.84|10871.84|0
1734691660000|2024-12-20 10:47:40|10871.12|10871.12|10871.12|10871.12|10871.12|10871.12|10871.12|10871.12|0
1734691670000|2024-12-20 10:47:50|10870.39|10870.39|10869.64|10869.64|10870.39|10870.39|10869.64|10869.64|0
1734691720000|2024-12-20 10:48:40|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|0
1734691780000|2024-12-20 10:49:40|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|10871.87|0
1734691790000|2024-12-20 10:49:50|10872.62|10872.62|10869.53|10869.53|10874.82|10874.82|10869.53|10869.53|0
1734691800000|2024-12-20 10:50:00|10871.56|10871.56|10866.44|10866.44|10871.56|10871.56|10866.44|10866.44|0
1734691810000|2024-12-20 10:50:10|10867.37|10867.37|10861.65|10861.65|10867.37|10867.37|10859.7|10859.7|0
1734691820000|2024-12-20 10:50:20|10862.94|10862.94|10856.18|10856.18|10862.94|10862.94|10856.18|10856.18|0
1734691830000|2024-12-20 10:50:30|10857.58|10857.58|10858.58|10858.58|10858.58|10858.58|10856.91|10856.91|0
1734691840000|2024-12-20 10:50:40|10857.93|10857.93|10856.04|10856.04|10859.24|10859.24|10855.14|10855.14|0
1734691850000|2024-12-20 10:50:50|10856.88|10856.88|10856.97|10856.97|10859.49|10859.49|10856.88|10856.88|0
1734691860000|2024-12-20 10:51:00|10858.45|10858.45|10858.28|10858.28|10859.04|10859.04|10856.61|10856.61|0
1734691870000|2024-12-20 10:51:10|10857.45|10857.45|10853.37|10853.37|10857.45|10857.45|10851.61|10851.61|0
1734691880000|2024-12-20 10:51:20|10854.01|10854.01|10855.78|10855.78|10857.18|10857.18|10854.01|10854.01|0
1734691890000|2024-12-20 10:51:30|10858.31|10858.31|10855.97|10855.97|10858.31|10858.31|10855.14|10855.14|0
1734691900000|2024-12-20 10:51:40|10854.41|10854.41|10855.46|10855.46|10857.02|10857.02|10853.3|10853.3|0
1734691910000|2024-12-20 10:51:50|10857.13|10857.13|10852.37|10852.37|10858.24|10858.24|10852.37|10852.37|0
1734691920000|2024-12-20 10:52:00|10855.65|10855.65|10854.24|10854.24|10855.65|10855.65|10852.37|10852.37|0
1734691930000|2024-12-20 10:52:10|10855.07|10855.07|10856.75|10856.75|10856.75|10856.75|10854.88|10854.88|0
1734691940000|2024-12-20 10:52:20|10857.39|10857.39|10853.04|10853.04|10858.23|10858.23|10853.04|10853.04|0
1734691950000|2024-12-20 10:52:30|10854.33|10854.33|10859.72|10859.72|10859.72|10859.72|10852.66|10852.66|0
1734691960000|2024-12-20 10:52:40|10859|10859|10857.66|10857.66|10859|10859|10855.28|10855.28|0
1734691970000|2024-12-20 10:52:50|10858.95|10858.95|10855.28|10855.28|10860.54|10860.54|10855.28|10855.28|0
1734691980000|2024-12-20 10:53:00|10858.63|10858.63|10857.69|10857.69|10859.2|10859.2|10856.76|10856.76|0
1734691990000|2024-12-20 10:53:10|10856.94|10856.94|10853.49|10853.49|10856.94|10856.94|10852.74|10852.74|0
1734692000000|2024-12-20 10:53:20|10854.6|10854.6|10850.25|10850.25|10855.25|10855.25|10850.25|10850.25|0
1734692010000|2024-12-20 10:53:30|10850.73|10850.73|10851|10851|10851|10851|10849.14|10849.14|0
1734692020000|2024-12-20 10:53:40|10850.89|10850.89|10849.7|10849.7|10851.63|10851.63|10848.3|10848.3|0
1734692030000|2024-12-20 10:53:50|10852.95|10852.95|10849.88|10849.88|10854.71|10854.71|10849.88|10849.88|0
1734692040000|2024-12-20 10:54:00|10851.47|10851.47|10852.2|10852.2|10852.95|10852.95|10851.47|10851.47|0
1734692050000|2024-12-20 10:54:10|10853.31|10853.31|10853.79|10853.79|10854.06|10854.06|10848.3|10848.3|0
1734692060000|2024-12-20 10:54:20|10855.54|10855.54|10852.01|10852.01|10855.54|10855.54|10851.75|10851.75|0
1734692070000|2024-12-20 10:54:30|10853.6|10853.6|10856.88|10856.88|10856.88|10856.88|10853.6|10853.6|0
1734692080000|2024-12-20 10:54:40|10854.71|10854.71|10853.13|10853.13|10854.71|10854.71|10852.2|10852.2|0
1734692090000|2024-12-20 10:54:50|10853.78|10853.78|10853.42|10853.42|10855.72|10855.72|10851.91|10851.91|0
1734692100000|2024-12-20 10:55:00|10851.91|10851.91|10859.71|10859.71|10859.71|10859.71|10851.91|10851.91|0
1734692110000|2024-12-20 10:55:10|10859.06|10859.06|10860.36|10860.36|10861.73|10861.73|10858.85|10858.85|0
1734692120000|2024-12-20 10:55:20|10861.29|10861.29|10859.03|10859.03|10861.29|10861.29|10858.31|10858.31|0
1734692130000|2024-12-20 10:55:30|10861.45|10861.45|10863.31|10863.31|10863.42|10863.42|10856.55|10856.55|0
1734692140000|2024-12-20 10:55:40|10858.84|10858.84|10859.61|10859.61|10860.33|10860.33|10857.26|10857.26|0
1734692150000|2024-12-20 10:55:50|10860.71|10860.71|10856.62|10856.62|10860.71|10860.71|10856.62|10856.62|0
1734692160000|2024-12-20 10:56:00|10857.55|10857.55|10856.73|10856.73|10857.55|10857.55|10856.08|10856.08|0
1734692170000|2024-12-20 10:56:10|10857.45|10857.45|10854.6|10854.6|10857.74|10857.74|10853.85|10853.85|0
1734692180000|2024-12-20 10:56:20|10853.85|10853.85|10853.01|10853.01|10853.85|10853.85|10853.01|10853.01|0
1734692190000|2024-12-20 10:56:30|10853.77|10853.77|10856.65|10856.65|10857.48|10857.48|10853.77|10853.77|0
1734692200000|2024-12-20 10:56:40|10857.37|10857.37|10855.7|10855.7|10857.45|10857.45|10854.86|10854.86|0
1734692210000|2024-12-20 10:56:50|10856.45|10856.45|10857.45|10857.45|10857.74|10857.74|10856.45|10856.45|0
1734692220000|2024-12-20 10:57:00|10860.7|10860.7|10859.32|10859.32|10860.7|10860.7|10857.45|10857.45|0
1734692230000|2024-12-20 10:57:10|10860.08|10860.08|10859.06|10859.06|10860.08|10860.08|10856.62|10856.62|0
1734692240000|2024-12-20 10:57:20|10858.34|10858.34|10853.8|10853.8|10858.34|10858.34|10853.8|10853.8|0
1734692250000|2024-12-20 10:57:30|10852.97|10852.97|10856.87|10856.87|10856.87|10856.87|10852.97|10852.97|0
1734692260000|2024-12-20 10:57:40|10854.56|10854.56|10858.29|10858.29|10859.85|10859.85|10854.56|10854.56|0
1734692270000|2024-12-20 10:57:50|10856.89|10856.89|10851.21|10851.21|10857.61|10857.61|10851.21|10851.21|0
1734692280000|2024-12-20 10:58:00|10853.74|10853.74|10854.52|10854.52|10854.52|10854.52|10851.97|10851.97|0
1734692290000|2024-12-20 10:58:10|10855.36|10855.36|10851.29|10851.29|10855.36|10855.36|10850.17|10850.17|0
1734692300000|2024-12-20 10:58:20|10852.05|10852.05|10848.69|10848.69|10853.8|10853.8|10848.69|10848.69|0
1734692310000|2024-12-20 10:58:30|10851.11|10851.11|10850.46|10850.46|10851.11|10851.11|10849.52|10849.52|0
1734692320000|2024-12-20 10:58:40|10851.21|10851.21|10854.12|10854.12|10854.12|10854.12|10848.04|10848.04|0
1734692330000|2024-12-20 10:58:50|10854.77|10854.77|10847.21|10847.21|10854.77|10854.77|10847.21|10847.21|0
1734692340000|2024-12-20 10:59:00|10851.29|10851.29|10850.2|10850.2|10851.29|10851.29|10848.04|10848.04|0
1734692350000|2024-12-20 10:59:10|10849.44|10849.44|10851.31|10851.31|10852.87|10852.87|10848.69|10848.69|0
1734692360000|2024-12-20 10:59:20|10852.15|10852.15|10852.69|10852.69|10853.44|10853.44|10850.17|10850.17|0
1734692370000|2024-12-20 10:59:30|10849.33|10849.33|10852.21|10852.21|10852.21|10852.21|10849.33|10849.33|0
1734692380000|2024-12-20 10:59:40|10850.17|10850.17|10853.55|10853.55|10853.63|10853.63|10849.52|10849.52|0
1734692390000|2024-12-20 10:59:50|10854.19|10854.19|10848.69|10848.69|10854.19|10854.19|10848.69|10848.69|0
1734692400000|2024-12-20 11:00:00|10849.52|10849.52|10846.56|10846.56|10851.76|10851.76|10846.56|10846.56|0
1734692410000|2024-12-20 11:00:10|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|10847.39|0
1734692420000|2024-12-20 11:00:20|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|10848.11|0
1734692430000|2024-12-20 11:00:30|10850.35|10850.35|10851.07|10851.07|10851.07|10851.07|10850.35|10850.35|0
1734692440000|2024-12-20 11:00:40|10851.91|10851.91|10852.55|10852.55|10854.03|10854.03|10851.91|10851.91|0
1734692470000|2024-12-20 11:01:10|10853.2|10853.2|10853.2|10853.2|10853.2|10853.2|10853.2|10853.2|0
1734692500000|2024-12-20 11:01:40|10854.13|10854.13|10854.13|10854.13|10854.13|10854.13|10854.13|10854.13|0
1734692520000|2024-12-20 11:02:00|10855.24|10855.24|10854.13|10854.13|10855.24|10855.24|10854.13|10854.13|0
1734692580000|2024-12-20 11:03:00|10857.09|10857.09|10857.09|10857.09|10857.09|10857.09|10857.09|10857.09|0
1734692610000|2024-12-20 11:03:30|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|0
1734692630000|2024-12-20 11:03:50|10858.46|10858.46|10858.46|10858.46|10858.46|10858.46|10858.46|10858.46|0
1734692680000|2024-12-20 11:04:40|10859.29|10859.29|10859.29|10859.29|10859.29|10859.29|10859.29|10859.29|0
1734692710000|2024-12-20 11:05:10|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|10859.94|0
1734692720000|2024-12-20 11:05:20|10859.29|10859.29|10859.29|10859.29|10859.29|10859.29|10859.29|10859.29|0
1734692760000|2024-12-20 11:06:00|10860.4|10860.4|10862.17|10862.17|10862.17|10862.17|10860.4|10860.4|0
1734692770000|2024-12-20 11:06:10|10864.75|10864.75|10866.12|10866.12|10866.76|10866.76|10864.75|10864.75|0
1734692780000|2024-12-20 11:06:20|10865.47|10865.47|10863.99|10863.99|10865.47|10865.47|10863.06|10863.06|0
1734692790000|2024-12-20 11:06:30|10863.35|10863.35|10864.45|10864.45|10864.45|10864.45|10862.51|10862.51|0
1734692800000|2024-12-20 11:06:40|10863.73|10863.73|10863|10863|10863.73|10863.73|10863|10863|0
1734692830000|2024-12-20 11:07:10|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|0
1734692850000|2024-12-20 11:07:30|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|0
1734692860000|2024-12-20 11:07:40|10862.52|10862.52|10861.8|10861.8|10862.52|10862.52|10861.8|10861.8|0
1734692880000|2024-12-20 11:08:00|10863.47|10863.47|10863.47|10863.47|10863.47|10863.47|10863.47|10863.47|0
1734692900000|2024-12-20 11:08:20|10862.63|10862.63|10861.99|10861.99|10862.63|10862.63|10861.99|10861.99|0
1734692910000|2024-12-20 11:08:30|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|0
1734693040000|2024-12-20 11:10:40|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|10863.09|0
1734693050000|2024-12-20 11:10:50|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|10863.92|0
1734693120000|2024-12-20 11:12:00|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|0
1734693150000|2024-12-20 11:12:30|10861.99|10861.99|10862.63|10862.63|10862.63|10862.63|10861.99|10861.99|0
1734693190000|2024-12-20 11:13:10|10863.28|10863.28|10864|10864|10864|10864|10863.28|10863.28|0
1734693200000|2024-12-20 11:13:20|10864.84|10864.84|10867.64|10867.64|10867.64|10867.64|10864.84|10864.84|0
1734693210000|2024-12-20 11:13:30|10868.74|10868.74|10867.64|10867.64|10868.74|10868.74|10867.64|10867.64|0
1734693220000|2024-12-20 11:13:40|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|10868.09|0
1734693400000|2024-12-20 11:16:40|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|0
1734693420000|2024-12-20 11:17:00|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|0
1734693470000|2024-12-20 11:17:50|10868.36|10868.36|10867.64|10867.64|10868.36|10868.36|10867.64|10867.64|0
1734693540000|2024-12-20 11:19:00|10868.28|10868.28|10868.28|10868.28|10868.28|10868.28|10868.28|10868.28|0
1734693600000|2024-12-20 11:20:00|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|0
1734693610000|2024-12-20 11:20:10|10870.05|10870.05|10870.05|10870.05|10870.05|10870.05|10870.05|10870.05|0
1734693620000|2024-12-20 11:20:20|10869.12|10869.12|10868.1|10868.1|10869.12|10869.12|10866.59|10866.59|0
1734693630000|2024-12-20 11:20:30|10866.99|10866.99|10866.99|10866.99|10866.99|10866.99|10866.99|10866.99|0
1734693650000|2024-12-20 11:20:50|10867.64|10867.64|10866.99|10866.99|10867.64|10867.64|10866.99|10866.99|0
1734693660000|2024-12-20 11:21:00|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|10866.35|0
1734693690000|2024-12-20 11:21:30|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|10867.18|0
1734693730000|2024-12-20 11:22:10|10866.54|10866.54|10866.54|10866.54|10866.54|10866.54|10866.54|10866.54|0
1734693750000|2024-12-20 11:22:30|10865.25|10865.25|10864.6|10864.6|10865.25|10865.25|10863.96|10863.96|0
1734693760000|2024-12-20 11:22:40|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|0
1734693770000|2024-12-20 11:22:50|10861|10861|10861|10861|10861|10861|10861|10861|0
1734693780000|2024-12-20 11:23:00|10859.89|10859.89|10859.16|10859.16|10859.89|10859.89|10859.16|10859.16|0
1734693800000|2024-12-20 11:23:20|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|10858.23|0
1734693860000|2024-12-20 11:24:20|10856.29|10856.29|10856.29|10856.29|10856.29|10856.29|10856.29|10856.29|0
1734693870000|2024-12-20 11:24:30|10855.65|10855.65|10853.98|10853.98|10855.65|10855.65|10853.98|10853.98|0
1734693880000|2024-12-20 11:24:40|10854.62|10854.62|10854.62|10854.62|10854.62|10854.62|10854.62|10854.62|0
1734693910000|2024-12-20 11:25:10|10858.68|10858.68|10858.68|10858.68|10858.68|10858.68|10858.68|10858.68|0
1734693940000|2024-12-20 11:25:40|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|10858.04|0
1734693960000|2024-12-20 11:26:00|10857.28|10857.28|10858.12|10858.12|10858.12|10858.12|10857.28|10857.28|0
1734694020000|2024-12-20 11:27:00|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|10858.76|0
1734694030000|2024-12-20 11:27:10|10859.41|10859.41|10859.41|10859.41|10859.41|10859.41|10859.41|10859.41|0
1734694040000|2024-12-20 11:27:20|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|10860.16|0
1734694110000|2024-12-20 11:28:30|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|10862.1|0
1734694130000|2024-12-20 11:28:50|10862.82|10862.82|10862.94|10862.94|10862.94|10862.94|10862.1|10862.1|0
1734694150000|2024-12-20 11:29:10|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|0
1734694190000|2024-12-20 11:29:50|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|0
1734694200000|2024-12-20 11:30:00|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|10863.8|0
1734694230000|2024-12-20 11:30:30|10867.43|10867.43|10868.27|10868.27|10868.27|10868.27|10867.43|10867.43|0
1734694260000|2024-12-20 11:31:00|10868.91|10868.91|10869.56|10869.56|10869.56|10869.56|10868.91|10868.91|0
1734694280000|2024-12-20 11:31:20|10868.81|10868.81|10866.57|10866.57|10868.81|10868.81|10866.57|10866.57|0
1734694460000|2024-12-20 11:34:20|10868.24|10868.24|10869.69|10869.69|10869.69|10869.69|10868.24|10868.24|0
1734694490000|2024-12-20 11:34:50|10870.41|10870.41|10870.41|10870.41|10870.41|10870.41|10870.41|10870.41|0
1734694500000|2024-12-20 11:35:00|10871.06|10871.06|10872.56|10872.56|10872.56|10872.56|10871.06|10871.06|0
1734694540000|2024-12-20 11:35:40|10874.5|10874.5|10878.42|10878.42|10878.42|10878.42|10873.86|10873.86|0
1734694560000|2024-12-20 11:36:00|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|0
1734694610000|2024-12-20 11:36:50|10878.53|10878.53|10878.53|10878.53|10878.53|10878.53|10878.53|10878.53|0
1734694630000|2024-12-20 11:37:10|10879.47|10879.47|10880.3|10880.3|10880.3|10880.3|10878.36|10878.36|0
1734694690000|2024-12-20 11:38:10|10881.02|10881.02|10881.74|10881.74|10881.74|10881.74|10881.02|10881.02|0
1734694740000|2024-12-20 11:39:00|10882.5|10882.5|10890.56|10890.56|10890.56|10890.56|10882.5|10882.5|0
1734694780000|2024-12-20 11:39:40|10889.83|10889.83|10888.9|10888.9|10889.83|10889.83|10888.9|10888.9|0
1734694860000|2024-12-20 11:41:00|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|0
1734694880000|2024-12-20 11:41:20|10890.27|10890.27|10890.27|10890.27|10890.27|10890.27|10890.27|10890.27|0
1734694900000|2024-12-20 11:41:40|10889.78|10889.78|10890.02|10890.02|10890.02|10890.02|10889.54|10889.54|0
1734694910000|2024-12-20 11:41:50|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|10890.39|0
1734694940000|2024-12-20 11:42:20|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1734694980000|2024-12-20 11:43:00|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|0
1734695000000|2024-12-20 11:43:20|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|0
1734695050000|2024-12-20 11:44:10|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|0
1734695100000|2024-12-20 11:45:00|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|0
1734695190000|2024-12-20 11:46:30|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|0
1734695240000|2024-12-20 11:47:20|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|10891.84|0
1734695250000|2024-12-20 11:47:30|10888.15|10888.15|10886|10886|10888.15|10888.15|10886|10886|0
1734695290000|2024-12-20 11:48:10|10885.35|10885.35|10885.35|10885.35|10885.35|10885.35|10885.35|10885.35|0
1734695420000|2024-12-20 11:50:20|10886|10886|10886|10886|10886|10886|10886|10886|0
1734695520000|2024-12-20 11:52:00|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|10886.64|0
1734695540000|2024-12-20 11:52:20|10885.71|10885.71|10886.64|10886.64|10886.64|10886.64|10885.71|10885.71|0
1734695580000|2024-12-20 11:53:00|10884.98|10884.98|10884.98|10884.98|10884.98|10884.98|10884.98|10884.98|0
1734695610000|2024-12-20 11:53:30|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|10883.21|0
1734695640000|2024-12-20 11:54:00|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|0
1734695740000|2024-12-20 11:55:40|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|10882.57|0
1734695750000|2024-12-20 11:55:50|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|10881.92|0
1734695760000|2024-12-20 11:56:00|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|0
1734695820000|2024-12-20 11:57:00|10878.96|10878.96|10878.96|10878.96|10878.96|10878.96|10878.96|10878.96|0
1734695840000|2024-12-20 11:57:20|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|0
1734695920000|2024-12-20 11:58:40|10879.32|10879.32|10879.32|10879.32|10879.32|10879.32|10879.32|10879.32|0
1734695970000|2024-12-20 11:59:30|10877.76|10877.76|10877.28|10877.28|10877.76|10877.76|10877.28|10877.28|0
1734695990000|2024-12-20 11:59:50|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|0
1734696050000|2024-12-20 12:00:50|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|10877.28|0
1734696060000|2024-12-20 12:01:00|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|10876.63|0
1734696070000|2024-12-20 12:01:10|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|10876.27|0
1734696080000|2024-12-20 12:01:20|10876.91|10876.91|10876.27|10876.27|10876.91|10876.91|10876.27|10876.27|0
1734696120000|2024-12-20 12:02:00|10877.1|10877.1|10877.75|10877.75|10877.75|10877.75|10877.1|10877.1|0
1734696170000|2024-12-20 12:02:50|10876.46|10876.46|10876.46|10876.46|10876.46|10876.46|10876.46|10876.46|0
1734696210000|2024-12-20 12:03:30|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|10874.2|0
1734696260000|2024-12-20 12:04:20|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|0
1734696270000|2024-12-20 12:04:30|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|10871.96|0
1734696280000|2024-12-20 12:04:40|10872.8|10872.8|10873.55|10873.55|10873.55|10873.55|10872.8|10872.8|0
1734696290000|2024-12-20 12:04:50|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|10872.44|0
1734696310000|2024-12-20 12:05:10|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|0
1734696470000|2024-12-20 12:07:50|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|0
1734696480000|2024-12-20 12:08:00|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|0
1734696630000|2024-12-20 12:10:30|10872.34|10872.34|10873.09|10873.09|10873.09|10873.09|10872.34|10872.34|0
1734696710000|2024-12-20 12:11:50|10875.24|10875.24|10883.01|10883.01|10883.01|10883.01|10875.24|10875.24|0
1734696720000|2024-12-20 12:12:00|10883.73|10883.73|10883.73|10883.73|10883.73|10883.73|10883.73|10883.73|0
1734696750000|2024-12-20 12:12:30|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|0
1734696800000|2024-12-20 12:13:20|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|10883.84|0
1734696910000|2024-12-20 12:15:10|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|0
1734696920000|2024-12-20 12:15:20|10883.84|10883.84|10883.12|10883.12|10883.84|10883.84|10883.12|10883.12|0
1734696940000|2024-12-20 12:15:40|10882.29|10882.29|10880.53|10880.53|10882.29|10882.29|10880.53|10880.53|0
1734696950000|2024-12-20 12:15:50|10879.05|10879.05|10879.05|10879.05|10879.05|10879.05|10879.05|10879.05|0
1734696970000|2024-12-20 12:16:10|10877.28|10877.28|10877.28|10877.28|10878.22|10878.22|10875.41|10875.41|0
1734696990000|2024-12-20 12:16:30|10880.24|10880.24|10880.24|10880.24|10880.24|10880.24|10880.24|10880.24|0
1734697050000|2024-12-20 12:17:30|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|0
1734697090000|2024-12-20 12:18:10|10880.24|10880.24|10881.08|10881.08|10881.08|10881.08|10880.24|10880.24|0
1734697170000|2024-12-20 12:19:30|10880.96|10880.96|10881.44|10881.44|10881.44|10881.44|10880.96|10880.96|0
1734697180000|2024-12-20 12:19:40|10881.2|10881.2|10881.2|10881.2|10881.2|10881.2|10881.2|10881.2|0
1734697200000|2024-12-20 12:20:00|10880.55|10880.55|10879.91|10879.91|10880.55|10880.55|10879.91|10879.91|0
1734697550000|2024-12-20 12:25:50|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|0
1734697560000|2024-12-20 12:26:00|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|10880.47|0
1734697610000|2024-12-20 12:26:50|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|0
1734697710000|2024-12-20 12:28:30|10879.17|10879.17|10878.42|10878.42|10879.17|10879.17|10878.42|10878.42|0
1734697770000|2024-12-20 12:29:30|10877.49|10877.49|10877.49|10877.49|10877.49|10877.49|10877.49|10877.49|0
1734697880000|2024-12-20 12:31:20|10876.65|10876.65|10877.49|10877.49|10877.49|10877.49|10876.65|10876.65|0
1734697900000|2024-12-20 12:31:40|10878.21|10878.21|10882.75|10882.75|10882.75|10882.75|10878.21|10878.21|0
1734697910000|2024-12-20 12:31:50|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|0
1734697920000|2024-12-20 12:32:00|10884.22|10884.22|10888.94|10888.94|10888.94|10888.94|10884.22|10884.22|0
1734697930000|2024-12-20 12:32:10|10890.69|10890.69|10891.44|10891.44|10891.44|10891.44|10890.69|10890.69|0
1734697960000|2024-12-20 12:32:40|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|0
1734697990000|2024-12-20 12:33:10|10892.89|10892.89|10893.83|10893.83|10893.83|10893.83|10892.89|10892.89|0
1734698000000|2024-12-20 12:33:20|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|0
1734698070000|2024-12-20 12:34:30|10894.47|10894.47|10894.2|10894.2|10894.47|10894.47|10893.72|10893.72|0
1734698090000|2024-12-20 12:34:50|10893.48|10893.48|10894.92|10894.92|10894.92|10894.92|10893.48|10893.48|0
1734698140000|2024-12-20 12:35:40|10895.86|10895.86|10895.86|10895.86|10895.86|10895.86|10895.86|10895.86|0
1734698190000|2024-12-20 12:36:30|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|10896.97|0
1734698210000|2024-12-20 12:36:50|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|10897.69|0
1734698250000|2024-12-20 12:37:30|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|10897.04|0
1734698260000|2024-12-20 12:37:40|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|10892.4|0
1734698280000|2024-12-20 12:38:00|10892.28|10892.28|10892.03|10892.03|10892.28|10892.28|10892.03|10892.03|0
1734698370000|2024-12-20 12:39:30|10893.48|10893.48|10893.48|10893.48|10893.48|10893.48|10893.48|10893.48|0
1734698440000|2024-12-20 12:40:40|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|0
1734698470000|2024-12-20 12:41:10|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|10896.17|0
1734698510000|2024-12-20 12:41:50|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|0
1734698520000|2024-12-20 12:42:00|10897.75|10897.75|10897.75|10897.75|10897.75|10897.75|10897.75|10897.75|0
1734698560000|2024-12-20 12:42:40|10899.34|10899.34|10900.1|10900.1|10900.1|10900.1|10899.34|10899.34|0
1734698570000|2024-12-20 12:42:50|10901.2|10901.2|10901.2|10901.2|10901.2|10901.2|10901.2|10901.2|0
1734698590000|2024-12-20 12:43:10|10901.81|10901.81|10901.93|10901.93|10901.93|10901.93|10901.81|10901.81|0
1734698600000|2024-12-20 12:43:20|10903.04|10903.04|10907.31|10907.31|10907.31|10907.31|10903.04|10903.04|0
1734698640000|2024-12-20 12:44:00|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|0
1734698670000|2024-12-20 12:44:30|10907.5|10907.5|10907.5|10907.5|10907.5|10907.5|10907.5|10907.5|0
1734698700000|2024-12-20 12:45:00|10908.14|10908.14|10908.14|10908.14|10908.14|10908.14|10908.14|10908.14|0
1734698720000|2024-12-20 12:45:20|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|0
1734698740000|2024-12-20 12:45:40|10909.51|10909.51|10909.51|10909.51|10909.51|10909.51|10909.51|10909.51|0
1734698760000|2024-12-20 12:46:00|10910.16|10910.16|10910.16|10910.16|10910.16|10910.16|10910.16|10910.16|0
1734698840000|2024-12-20 12:47:20|10910.99|10910.99|10910.99|10910.99|10910.99|10910.99|10910.99|10910.99|0
1734699010000|2024-12-20 12:50:10|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|0
1734699040000|2024-12-20 12:50:40|10910.99|10910.99|10910.99|10910.99|10910.99|10910.99|10910.99|10910.99|0
1734699050000|2024-12-20 12:50:50|10910.06|10910.06|10910.99|10910.99|10910.99|10910.99|10910.06|10910.06|0
1734699080000|2024-12-20 12:51:20|10910.35|10910.35|10911.07|10911.07|10911.07|10911.07|10910.35|10910.35|0
1734699120000|2024-12-20 12:52:00|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|0
1734699140000|2024-12-20 12:52:20|10908.94|10908.94|10905.17|10905.17|10908.94|10908.94|10905.17|10905.17|0
1734699180000|2024-12-20 12:53:00|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|10906.46|0
1734699220000|2024-12-20 12:53:40|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|0
1734699260000|2024-12-20 12:54:20|10906.57|10906.57|10906.57|10906.57|10906.57|10906.57|10906.57|10906.57|0
1734699280000|2024-12-20 12:54:40|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|0
1734699340000|2024-12-20 12:55:40|10908.51|10908.51|10908.51|10908.51|10908.51|10908.51|10908.51|10908.51|0
1734699370000|2024-12-20 12:56:10|10909.96|10909.96|10911.25|10911.25|10911.25|10911.25|10909.96|10909.96|0
1734699380000|2024-12-20 12:56:20|10911.97|10911.97|10911.97|10911.97|10911.97|10911.97|10911.97|10911.97|0
1734699390000|2024-12-20 12:56:30|10911.61|10911.61|10911.49|10911.49|10911.61|10911.61|10911.49|10911.49|0
1734699420000|2024-12-20 12:57:00|10912.32|10912.32|10912.32|10912.32|10912.32|10912.32|10912.32|10912.32|0
1734699520000|2024-12-20 12:58:40|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|0
1734699580000|2024-12-20 12:59:40|10911.68|10911.68|10911.68|10911.68|10911.68|10911.68|10911.68|10911.68|0
1734699590000|2024-12-20 12:59:50|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|0
1734699600000|2024-12-20 13:00:00|10910.2|10910.2|10908.72|10908.72|10910.2|10910.2|10908.72|10908.72|0
1734699690000|2024-12-20 13:01:30|10904.48|10904.48|10905.41|10905.41|10905.41|10905.41|10904.48|10904.48|0
1734699700000|2024-12-20 13:01:40|10904.77|10904.77|10904.77|10904.77|10904.77|10904.77|10904.77|10904.77|0
1734699750000|2024-12-20 13:02:30|10904.04|10904.04|10899.38|10899.38|10904.04|10904.04|10899.38|10899.38|0
1734699790000|2024-12-20 13:03:10|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|0
1734699810000|2024-12-20 13:03:30|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|0
1734699830000|2024-12-20 13:03:50|10899.84|10899.84|10899.84|10899.84|10899.84|10899.84|10899.84|10899.84|0
1734699890000|2024-12-20 13:04:50|10901.55|10901.55|10917.5|10917.5|10917.5|10917.5|10901.55|10901.55|0
1734699900000|2024-12-20 13:05:00|10918.6|10918.6|10913.33|10913.33|10918.6|10918.6|10913.33|10913.33|0
1734699950000|2024-12-20 13:05:50|10909.24|10909.24|10909.24|10909.24|10909.24|10909.24|10909.24|10909.24|0
1734699960000|2024-12-20 13:06:00|10908.3|10908.3|10908.3|10908.3|10908.3|10908.3|10908.3|10908.3|0
1734699980000|2024-12-20 13:06:20|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|0
1734700010000|2024-12-20 13:06:50|10904.96|10904.96|10902.79|10902.79|10904.96|10904.96|10902.79|10902.79|0
1734700050000|2024-12-20 13:07:30|10897.3|10897.3|10898.14|10898.14|10898.14|10898.14|10897.3|10897.3|0
1734700110000|2024-12-20 13:08:30|10896.47|10896.47|10896.47|10896.47|10896.47|10896.47|10896.47|10896.47|0
1734700190000|2024-12-20 13:09:50|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|10897.3|0
1734700290000|2024-12-20 13:11:30|10898.14|10898.14|10898.14|10898.14|10898.14|10898.14|10898.14|10898.14|0
1734700300000|2024-12-20 13:11:40|10899.54|10899.54|10899.54|10899.54|10899.54|10899.54|10899.54|10899.54|0
1734700360000|2024-12-20 13:12:40|10899.06|10899.06|10899.06|10899.06|10899.06|10899.06|10899.06|10899.06|0
1734700440000|2024-12-20 13:14:00|10898.41|10898.41|10898.41|10898.41|10898.41|10898.41|10898.41|10898.41|0
1734700450000|2024-12-20 13:14:10|10897.58|10897.58|10897.58|10897.58|10897.58|10897.58|10897.58|10897.58|0
1734700480000|2024-12-20 13:14:40|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|10897.45|0
1734700510000|2024-12-20 13:15:10|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|0
1734700640000|2024-12-20 13:17:20|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|10895.87|0
1734700680000|2024-12-20 13:18:00|10893.52|10893.52|10890.65|10890.65|10893.52|10893.52|10890.65|10890.65|0
1734700740000|2024-12-20 13:19:00|10892.24|10892.24|10893.53|10893.53|10893.53|10893.53|10892.24|10892.24|0
1734700760000|2024-12-20 13:19:20|10894.28|10894.28|10895.97|10895.97|10895.97|10895.97|10894.28|10894.28|0
1734700770000|2024-12-20 13:19:30|10897.26|10897.26|10897.26|10897.26|10897.26|10897.26|10897.26|10897.26|0
1734700790000|2024-12-20 13:19:50|10898.1|10898.1|10898.1|10898.1|10898.1|10898.1|10898.1|10898.1|0
1734700810000|2024-12-20 13:20:10|10897.16|10897.16|10893.53|10893.53|10897.16|10897.16|10893.53|10893.53|0
1734700860000|2024-12-20 13:21:00|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|10894.47|0
1734700930000|2024-12-20 13:22:10|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|0
1734700940000|2024-12-20 13:22:20|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|10893.98|0
1734700950000|2024-12-20 13:22:30|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|10893.74|0
1734700960000|2024-12-20 13:22:40|10894.39|10894.39|10894.39|10894.39|10894.39|10894.39|10894.39|10894.39|0
1734701010000|2024-12-20 13:23:30|10895.03|10895.03|10895.03|10895.03|10895.03|10895.03|10895.03|10895.03|0
1734701020000|2024-12-20 13:23:40|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|0
1734701090000|2024-12-20 13:24:50|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|0
1734701100000|2024-12-20 13:25:00|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|0
1734701150000|2024-12-20 13:25:50|10894.85|10894.85|10893.56|10893.56|10894.85|10894.85|10893.56|10893.56|0
1734701210000|2024-12-20 13:26:50|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|0
1734701250000|2024-12-20 13:27:30|10893.37|10893.37|10893.37|10893.37|10893.37|10893.37|10893.37|10893.37|0
1734701380000|2024-12-20 13:29:40|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|0
1734701390000|2024-12-20 13:29:50|10894.93|10894.93|10894.93|10894.93|10895.65|10895.65|10894.93|10894.93|0
1734701410000|2024-12-20 13:30:10|10896.38|10896.38|10896.38|10896.38|10896.38|10896.38|10896.38|10896.38|0
1734701420000|2024-12-20 13:30:20|10897.67|10897.67|10901.53|10901.53|10901.53|10901.53|10897.67|10897.67|0
1734701430000|2024-12-20 13:30:30|10902.64|10902.64|10902.88|10902.88|10902.88|10902.88|10902.64|10902.64|0
1734701470000|2024-12-20 13:31:10|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|0
1734701520000|2024-12-20 13:32:00|10907.37|10907.37|10912|10912|10912|10912|10907.37|10907.37|0
1734701560000|2024-12-20 13:32:40|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|10913.29|0
1734701570000|2024-12-20 13:32:50|10913.65|10913.65|10915.52|10915.52|10915.52|10915.52|10913.65|10913.65|0
1734701580000|2024-12-20 13:33:00|10919.7|10919.7|10924.87|10924.87|10924.87|10924.87|10919.7|10919.7|0
1734701610000|2024-12-20 13:33:30|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|0
1734701620000|2024-12-20 13:33:40|10925.87|10925.87|10925.12|10925.12|10925.87|10925.87|10925.12|10925.12|0
1734701680000|2024-12-20 13:34:40|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|10924.18|0
1734701740000|2024-12-20 13:35:40|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|0
1734701750000|2024-12-20 13:35:50|10921.25|10921.25|10921.25|10921.25|10921.25|10921.25|10921.25|10921.25|0
1734701760000|2024-12-20 13:36:00|10921.89|10921.89|10921.06|10921.06|10921.89|10921.89|10921.06|10921.06|0
1734701770000|2024-12-20 13:36:10|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|0
1734701780000|2024-12-20 13:36:20|10921.06|10921.06|10921.06|10921.06|10921.06|10921.06|10921.06|10921.06|0
1734701800000|2024-12-20 13:36:40|10920.3|10920.3|10920.3|10920.3|10920.3|10920.3|10920.3|10920.3|0
1734701810000|2024-12-20 13:36:50|10921.06|10921.06|10921.06|10921.06|10921.06|10921.06|10921.06|10921.06|0
1734701820000|2024-12-20 13:37:00|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|0
1734701830000|2024-12-20 13:37:10|10918.93|10918.93|10917.53|10917.53|10918.93|10918.93|10917.53|10917.53|0
1734701840000|2024-12-20 13:37:20|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|10916.81|0
1734701860000|2024-12-20 13:37:40|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|0
1734701920000|2024-12-20 13:38:40|10915.87|10915.87|10915.12|10915.12|10915.87|10915.87|10915.12|10915.12|0
1734701930000|2024-12-20 13:38:50|10912.54|10912.54|10914.47|10914.47|10914.47|10914.47|10912.54|10912.54|0
1734701950000|2024-12-20 13:39:10|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|0
1734702010000|2024-12-20 13:40:10|10913.09|10913.09|10913.09|10913.09|10913.09|10913.09|10913.09|10913.09|0
1734702020000|2024-12-20 13:40:20|10911.8|10911.8|10911.8|10911.8|10911.8|10911.8|10911.8|10911.8|0
1734702050000|2024-12-20 13:40:50|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|0
1734702060000|2024-12-20 13:41:00|10909.2|10909.2|10906.91|10906.91|10909.2|10909.2|10906.91|10906.91|0
1734702090000|2024-12-20 13:41:30|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|10906.35|0
1734702160000|2024-12-20 13:42:40|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|10907.64|0
1734702180000|2024-12-20 13:43:00|10906.81|10906.81|10906.05|10906.05|10906.81|10906.81|10906.05|10906.05|0
1734702220000|2024-12-20 13:43:40|10906.77|10906.77|10907.61|10907.61|10907.61|10907.61|10906.77|10906.77|0
1734702260000|2024-12-20 13:44:20|10906.32|10906.32|10905.48|10905.48|10906.32|10906.32|10905.48|10905.48|0
1734702280000|2024-12-20 13:44:40|10906.13|10906.13|10908.17|10908.17|10908.17|10908.17|10906.13|10906.13|0
1734702320000|2024-12-20 13:45:20|10904.84|10904.84|10906.13|10906.13|10906.13|10906.13|10904.84|10904.84|0
1734702350000|2024-12-20 13:45:50|10906.77|10906.77|10906.13|10906.13|10906.77|10906.77|10906.13|10906.13|0
1734702420000|2024-12-20 13:47:00|10905.29|10905.29|10905.29|10905.29|10905.29|10905.29|10905.29|10905.29|0
1734702490000|2024-12-20 13:48:10|10904.57|10904.57|10904.57|10904.57|10904.57|10904.57|10904.57|10904.57|0
1734702520000|2024-12-20 13:48:40|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|10903.93|0
1734702560000|2024-12-20 13:49:20|10905.22|10905.22|10905.97|10905.97|10905.97|10905.97|10905.22|10905.22|0
1734702570000|2024-12-20 13:49:30|10906.81|10906.81|10906.16|10906.16|10906.81|10906.81|10906.16|10906.16|0
1734702580000|2024-12-20 13:49:40|10904.76|10904.76|10904.76|10904.76|10904.76|10904.76|10904.76|10904.76|0
1734702590000|2024-12-20 13:49:50|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|10903.1|0
1734702600000|2024-12-20 13:50:00|10902.46|10902.46|10902.46|10902.46|10902.46|10902.46|10902.46|10902.46|0
1734702610000|2024-12-20 13:50:10|10899.2|10899.2|10898.26|10898.26|10899.2|10899.2|10898.26|10898.26|0
1734702620000|2024-12-20 13:50:20|10897.51|10897.51|10894.36|10894.36|10897.51|10897.51|10894.36|10894.36|0
1734702630000|2024-12-20 13:50:30|10893.71|10893.71|10893.71|10893.71|10893.71|10893.71|10893.71|10893.71|0
1734702650000|2024-12-20 13:50:50|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|0
1734702660000|2024-12-20 13:51:00|10891.63|10891.63|10890.34|10890.34|10891.63|10891.63|10890.34|10890.34|0
1734702680000|2024-12-20 13:51:20|10891.27|10891.27|10891.27|10891.27|10892.11|10892.11|10891.27|10891.27|0
1734702710000|2024-12-20 13:51:50|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|10892.03|0
1734702720000|2024-12-20 13:52:00|10889.77|10889.77|10890.6|10890.6|10890.6|10890.6|10889.77|10889.77|0
1734702740000|2024-12-20 13:52:20|10892.11|10892.11|10892.11|10892.11|10892.11|10892.11|10892.11|10892.11|0
1734702750000|2024-12-20 13:52:30|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|0
1734702760000|2024-12-20 13:52:40|10894.24|10894.24|10894.88|10894.88|10894.88|10894.88|10894.24|10894.24|0
1734702770000|2024-12-20 13:52:50|10894.24|10894.24|10893.48|10893.48|10894.24|10894.24|10893.48|10893.48|0
1734702800000|2024-12-20 13:53:20|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|0
1734702840000|2024-12-20 13:54:00|10892.94|10892.94|10892.94|10892.94|10892.94|10892.94|10892.94|10892.94|0
1734702860000|2024-12-20 13:54:20|10892.11|10892.11|10895.15|10895.15|10895.15|10895.15|10892.11|10892.11|0
1734702870000|2024-12-20 13:54:30|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|0
1734702880000|2024-12-20 13:54:40|10895.15|10895.15|10892.93|10892.93|10895.15|10895.15|10892.93|10892.93|0
1734702910000|2024-12-20 13:55:10|10894.04|10894.04|10894.04|10894.04|10894.04|10894.04|10894.04|10894.04|0
1734702920000|2024-12-20 13:55:20|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|0
1734702950000|2024-12-20 13:55:50|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|0
1734703030000|2024-12-20 13:57:10|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|10889.39|0
1734703060000|2024-12-20 13:57:40|10889.36|10889.36|10890|10890|10890|10890|10889.36|10889.36|0
1734703070000|2024-12-20 13:57:50|10889.36|10889.36|10888.71|10888.71|10889.36|10889.36|10888.07|10888.07|0
1734703090000|2024-12-20 13:58:10|10889.47|10889.47|10890.3|10890.3|10890.3|10890.3|10889.47|10889.47|0
1734703100000|2024-12-20 13:58:20|10889.37|10889.37|10889.37|10889.37|10889.37|10889.37|10889.37|10889.37|0
1734703150000|2024-12-20 13:59:10|10890.01|10890.01|10890.01|10890.01|10890.01|10890.01|10890.01|10890.01|0
1734703160000|2024-12-20 13:59:20|10888.72|10888.72|10890.01|10890.01|10890.01|10890.01|10888.72|10888.72|0
1734703170000|2024-12-20 13:59:30|10889.37|10889.37|10888.43|10888.43|10889.37|10889.37|10888.43|10888.43|0
1734703180000|2024-12-20 13:59:40|10888.89|10888.89|10888.89|10888.89|10889.53|10889.53|10888.89|10888.89|0
1734703200000|2024-12-20 14:00:00|10887.6|10887.6|10887.6|10887.6|10887.6|10887.6|10887.6|10887.6|0
1734703210000|2024-12-20 14:00:10|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|0
1734703230000|2024-12-20 14:00:30|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|0
1734703250000|2024-12-20 14:00:50|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|0
1734703260000|2024-12-20 14:01:00|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|0
1734703350000|2024-12-20 14:02:30|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|0
1734703360000|2024-12-20 14:02:40|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|0
1734703380000|2024-12-20 14:03:00|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|10890.95|0
1734703470000|2024-12-20 14:04:30|10890.01|10890.01|10890.95|10890.95|10890.95|10890.95|10890.01|10890.01|0
1734703480000|2024-12-20 14:04:40|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|0
1734703530000|2024-12-20 14:05:30|10890.3|10890.3|10890.85|10890.85|10890.95|10890.95|10890.01|10890.01|0
1734703550000|2024-12-20 14:05:50|10891.49|10891.49|10890.66|10890.66|10891.49|10891.49|10890.66|10890.66|0
1734703630000|2024-12-20 14:07:10|10889.37|10889.37|10887.68|10887.68|10889.37|10889.37|10887.68|10887.68|0
1734703660000|2024-12-20 14:07:40|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|0
1734703700000|2024-12-20 14:08:20|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|10886.2|0
1734703710000|2024-12-20 14:08:30|10886.92|10886.92|10889.2|10889.2|10889.2|10889.2|10886.92|10886.92|0
1734703740000|2024-12-20 14:09:00|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|0
1734703770000|2024-12-20 14:09:30|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|0
1734703780000|2024-12-20 14:09:40|10892.1|10892.1|10892.1|10892.1|10892.1|10892.1|10892.1|10892.1|0
1734703790000|2024-12-20 14:09:50|10893.54|10893.54|10893.65|10893.65|10894.38|10894.38|10893.54|10893.54|0
1734703800000|2024-12-20 14:10:00|10897.18|10897.18|10896.53|10896.53|10897.18|10897.18|10896.53|10896.53|0
1734703810000|2024-12-20 14:10:10|10895.7|10895.7|10895.7|10895.7|10895.7|10895.7|10895.7|10895.7|0
1734703820000|2024-12-20 14:10:20|10894.98|10894.98|10893.5|10893.5|10894.98|10894.98|10893.47|10893.47|0
1734703890000|2024-12-20 14:11:30|10892.21|10892.21|10892.21|10892.21|10892.21|10892.21|10892.21|10892.21|0
1734703910000|2024-12-20 14:11:50|10891.56|10891.56|10890.81|10890.81|10891.56|10891.56|10890.81|10890.81|0
1734703970000|2024-12-20 14:12:50|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|0
1734704030000|2024-12-20 14:13:50|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|10890.62|0
1734704040000|2024-12-20 14:14:00|10892.93|10892.93|10892.93|10892.93|10892.93|10892.93|10892.93|10892.93|0
1734704090000|2024-12-20 14:14:50|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|0
1734704100000|2024-12-20 14:15:00|10892.21|10892.21|10892.21|10892.21|10892.21|10892.21|10892.21|10892.21|0
1734704190000|2024-12-20 14:16:30|10889.22|10889.22|10889.22|10889.22|10889.22|10889.22|10889.22|10889.22|0
1734704210000|2024-12-20 14:16:50|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|0
1734704230000|2024-12-20 14:17:10|10888.93|10888.93|10888.93|10888.93|10888.93|10888.93|10888.93|10888.93|0
1734704250000|2024-12-20 14:17:30|10889.65|10889.65|10889.65|10889.65|10889.65|10889.65|10889.65|10889.65|0
1734704290000|2024-12-20 14:18:10|10890.41|10890.41|10891.24|10891.24|10891.24|10891.24|10890.41|10890.41|0
1734704300000|2024-12-20 14:18:20|10890.31|10890.31|10891.03|10891.03|10891.03|10891.03|10890.31|10890.31|0
1734704310000|2024-12-20 14:18:30|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|0
1734704350000|2024-12-20 14:19:10|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|0
1734704360000|2024-12-20 14:19:20|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|0
1734704400000|2024-12-20 14:20:00|10890.55|10890.55|10891.3|10891.3|10891.3|10891.3|10890.55|10890.55|0
1734704440000|2024-12-20 14:20:40|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|0
1734704460000|2024-12-20 14:21:00|10891.03|10891.03|10891.03|10891.03|10891.03|10891.03|10891.03|10891.03|0
1734704520000|2024-12-20 14:22:00|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|10890.1|0
1734704530000|2024-12-20 14:22:10|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|10892.59|0
1734704540000|2024-12-20 14:22:20|10894.04|10894.04|10894.04|10894.04|10894.04|10894.04|10894.04|10894.04|0
1734704550000|2024-12-20 14:22:30|10894.76|10894.76|10895.52|10895.52|10895.52|10895.52|10894.76|10894.76|0
1734704560000|2024-12-20 14:22:40|10896.35|10896.35|10896.35|10896.35|10896.35|10896.35|10896.35|10896.35|0
1734704580000|2024-12-20 14:23:00|10897.07|10897.07|10895.48|10895.48|10897.07|10897.07|10895.48|10895.48|0
1734704590000|2024-12-20 14:23:10|10894.76|10894.76|10894.76|10894.76|10894.76|10894.76|10894.76|10894.76|0
1734704630000|2024-12-20 14:23:50|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|0
1734704640000|2024-12-20 14:24:00|10896.27|10896.27|10896.27|10896.27|10896.27|10896.27|10896.27|10896.27|0
1734704660000|2024-12-20 14:24:20|10897.78|10897.78|10896.27|10896.27|10897.78|10897.78|10896.27|10896.27|0
1734704680000|2024-12-20 14:24:40|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|10895.55|0
1734704720000|2024-12-20 14:25:20|10896.19|10896.19|10895.55|10895.55|10896.19|10896.19|10895.55|10895.55|0
1734704740000|2024-12-20 14:25:40|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|10894.9|0
1734704790000|2024-12-20 14:26:30|10894.07|10894.07|10894.71|10894.71|10894.71|10894.71|10894.07|10894.07|0
1734704830000|2024-12-20 14:27:10|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|10893.96|0
1734704840000|2024-12-20 14:27:20|10894.79|10894.79|10895.55|10895.55|10895.55|10895.55|10894.79|10894.79|0
1734704850000|2024-12-20 14:27:30|10896.84|10896.84|10902.05|10902.05|10902.05|10902.05|10896.84|10896.84|0
1734704860000|2024-12-20 14:27:40|10902.8|10902.8|10900.65|10900.65|10902.8|10902.8|10900.65|10900.65|0
1734704870000|2024-12-20 14:27:50|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|10898.99|10898.99|0
1734704880000|2024-12-20 14:28:00|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|0
1734704930000|2024-12-20 14:28:50|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|10897.7|0
1734704950000|2024-12-20 14:29:10|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|0
1734704980000|2024-12-20 14:29:40|10899.26|10899.26|10900.55|10900.55|10900.55|10900.55|10899.26|10899.26|0
1734704990000|2024-12-20 14:29:50|10899.61|10899.61|10900.55|10900.55|10900.55|10900.55|10899.61|10899.61|0
1734705010000|2024-12-20 14:30:10|10901.3|10901.3|10897.95|10897.95|10901.3|10901.3|10897.95|10897.95|0
1734705020000|2024-12-20 14:30:20|10897.2|10897.2|10897.2|10897.2|10897.2|10897.2|10897.2|10897.2|0
1734705030000|2024-12-20 14:30:30|10898.03|10898.03|10898.97|10898.97|10898.97|10898.97|10898.03|10898.03|0
1734705040000|2024-12-20 14:30:40|10901.01|10901.01|10901.74|10901.74|10901.74|10901.74|10901.01|10901.01|0
1734705050000|2024-12-20 14:30:50|10902.38|10902.38|10901.66|10901.66|10902.38|10902.38|10901.66|10901.66|0
1734705060000|2024-12-20 14:31:00|10902.3|10902.3|10903.14|10903.14|10903.14|10903.14|10902.3|10902.3|0
1734705070000|2024-12-20 14:31:10|10904.07|10904.07|10904.07|10904.07|10904.07|10904.07|10904.07|10904.07|0
1734705080000|2024-12-20 14:31:20|10904.8|10904.8|10910.6|10910.6|10910.6|10910.6|10904.8|10904.8|0
1734705090000|2024-12-20 14:31:30|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|0
1734705120000|2024-12-20 14:32:00|10912.08|10912.08|10915.99|10915.99|10915.99|10915.99|10912.08|10912.08|0
1734705130000|2024-12-20 14:32:10|10916.92|10916.92|10916.09|10916.09|10917.76|10917.76|10916.09|10916.09|0
1734705140000|2024-12-20 14:32:20|10915.33|10915.33|10917.2|10917.2|10918.14|10918.14|10915.33|10915.33|0
1734705150000|2024-12-20 14:32:30|10918.14|10918.14|10915.98|10915.98|10918.14|10918.14|10915.33|10915.33|0
1734705180000|2024-12-20 14:33:00|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|0
1734705190000|2024-12-20 14:33:10|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|0
1734705210000|2024-12-20 14:33:30|10917|10917|10917|10917|10917|10917|10917|10917|0
1734705220000|2024-12-20 14:33:40|10926.39|10926.39|10928.15|10928.15|10928.15|10928.15|10926.39|10926.39|0
1734705240000|2024-12-20 14:34:00|10926.21|10926.21|10924.65|10924.65|10926.21|10926.21|10924.65|10924.65|0
1734705270000|2024-12-20 14:34:30|10925.3|10925.3|10925.3|10925.3|10925.3|10925.3|10925.3|10925.3|0
1734705300000|2024-12-20 14:35:00|10926.02|10926.02|10927.53|10927.53|10927.53|10927.53|10926.02|10926.02|0
1734705310000|2024-12-20 14:35:10|10929.3|10929.3|10929.78|10929.78|10929.78|10929.78|10929.3|10929.3|0
1734705320000|2024-12-20 14:35:20|10930.51|10930.51|10933.21|10933.21|10933.21|10933.21|10930.51|10930.51|0
1734705330000|2024-12-20 14:35:30|10934.8|10934.8|10936.93|10936.93|10936.93|10936.93|10934.8|10934.8|0
1734705370000|2024-12-20 14:36:10|10937.68|10937.68|10938.33|10938.33|10938.33|10938.33|10937.68|10937.68|0
1734705380000|2024-12-20 14:36:20|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|10937.68|0
1734705410000|2024-12-20 14:36:50|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|10938.4|0
1734705420000|2024-12-20 14:37:00|10939.34|10939.34|10940.71|10940.71|10940.71|10940.71|10939.34|10939.34|0
1734705430000|2024-12-20 14:37:10|10939.77|10939.77|10939.77|10939.77|10939.77|10939.77|10939.77|10939.77|0
1734705450000|2024-12-20 14:37:30|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|0
1734705460000|2024-12-20 14:37:40|10941.53|10941.53|10941.45|10941.45|10941.53|10941.53|10940.8|10940.8|0
1734705480000|2024-12-20 14:38:00|10940.61|10940.61|10941.55|10941.55|10941.55|10941.55|10940.61|10940.61|0
1734705500000|2024-12-20 14:38:20|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|10943.22|0
1734705540000|2024-12-20 14:39:00|10943.94|10943.94|10943.94|10943.94|10943.94|10943.94|10943.94|10943.94|0
1734705560000|2024-12-20 14:39:20|10944.06|10944.06|10951.65|10951.65|10951.65|10951.65|10944.06|10944.06|0
1734705590000|2024-12-20 14:39:50|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|0
1734705620000|2024-12-20 14:40:20|10953.02|10953.02|10955.28|10955.28|10955.28|10955.28|10953.02|10953.02|0
1734705740000|2024-12-20 14:42:20|10952.13|10952.13|10952.02|10952.02|10952.85|10952.85|10952.02|10952.02|0
1734705750000|2024-12-20 14:42:30|10952.85|10952.85|10952.85|10952.85|10952.85|10952.85|10952.85|10952.85|0
1734705800000|2024-12-20 14:43:20|10952.02|10952.02|10950.31|10950.31|10952.02|10952.02|10950.31|10950.31|0
1734705810000|2024-12-20 14:43:30|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|10950.67|0
1734705820000|2024-12-20 14:43:40|10949.74|10949.74|10948.07|10948.07|10949.74|10949.74|10948.07|10948.07|0
1734705840000|2024-12-20 14:44:00|10948.82|10948.82|10949.57|10949.57|10949.57|10949.57|10948.82|10948.82|0
1734705850000|2024-12-20 14:44:10|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|10948.82|0
1734705860000|2024-12-20 14:44:20|10948.07|10948.07|10947.34|10947.34|10948.07|10948.07|10947.34|10947.34|0
1734705900000|2024-12-20 14:45:00|10946.59|10946.59|10945.98|10945.98|10946.59|10946.59|10945.98|10945.98|0
1734705910000|2024-12-20 14:45:10|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|10945.23|0
1734705930000|2024-12-20 14:45:30|10944.39|10944.39|10945.84|10945.84|10945.84|10945.84|10944.39|10944.39|0
1734706000000|2024-12-20 14:46:40|10945.12|10945.12|10945.12|10945.12|10945.12|10945.12|10945.12|10945.12|0
1734706010000|2024-12-20 14:46:50|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|10944.18|0
1734706020000|2024-12-20 14:47:00|10945.02|10945.02|10944.08|10944.08|10945.02|10945.02|10944.08|10944.08|0
1734706030000|2024-12-20 14:47:10|10943.15|10943.15|10942.42|10942.42|10943.15|10943.15|10942.42|10942.42|0
1734706040000|2024-12-20 14:47:20|10938.55|10938.55|10937.07|10937.07|10938.55|10938.55|10937.07|10937.07|0
1734706050000|2024-12-20 14:47:30|10935.2|10935.2|10931.86|10931.86|10935.2|10935.2|10931.02|10931.02|0
1734706070000|2024-12-20 14:47:50|10932.58|10932.58|10933.52|10933.52|10933.52|10933.52|10932.58|10932.58|0
1734706120000|2024-12-20 14:48:40|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|10932.79|0
1734706130000|2024-12-20 14:48:50|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|0
1734706140000|2024-12-20 14:49:00|10935.11|10935.11|10936.69|10936.69|10936.69|10936.69|10935.11|10935.11|0
1734706160000|2024-12-20 14:49:20|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|0
1734706170000|2024-12-20 14:49:30|10935.18|10935.18|10934.42|10934.42|10935.18|10935.18|10934.42|10934.42|0
1734706190000|2024-12-20 14:49:50|10935.15|10935.15|10934.5|10934.5|10936.08|10936.08|10934.5|10934.5|0
1734706200000|2024-12-20 14:50:00|10936.77|10936.77|10936.01|10936.01|10936.77|10936.77|10936.01|10936.01|0
1734706210000|2024-12-20 14:50:10|10933.57|10933.57|10933.57|10933.57|10933.57|10933.57|10933.57|10933.57|0
1734706230000|2024-12-20 14:50:30|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|10934.21|0
1734706240000|2024-12-20 14:50:40|10935.5|10935.5|10937.08|10937.08|10937.08|10937.08|10935.5|10935.5|0
1734706260000|2024-12-20 14:51:00|10937.92|10937.92|10938.52|10938.52|10938.52|10938.52|10937.92|10937.92|0
1734706270000|2024-12-20 14:51:10|10939.17|10939.17|10940|10940|10940|10940|10939.17|10939.17|0
1734706280000|2024-12-20 14:51:20|10941.51|10941.51|10940.68|10940.68|10941.51|10941.51|10940.68|10940.68|0
1734706290000|2024-12-20 14:51:30|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|0
1734706320000|2024-12-20 14:52:00|10943.07|10943.07|10944|10944|10944|10944|10943.07|10943.07|0
1734706330000|2024-12-20 14:52:10|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|0
1734706340000|2024-12-20 14:52:20|10944.65|10944.65|10944|10944|10944.65|10944.65|10944|10944|0
1734706350000|2024-12-20 14:52:30|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|0
1734706360000|2024-12-20 14:52:40|10945.58|10945.58|10945.58|10945.58|10945.58|10945.58|10945.58|10945.58|0
1734706370000|2024-12-20 14:52:50|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|10946.34|0
1734706380000|2024-12-20 14:53:00|10950.68|10950.68|10948.74|10948.74|10950.68|10950.68|10948.74|10948.74|0
1734706390000|2024-12-20 14:53:10|10947.45|10947.45|10949.69|10949.69|10949.69|10949.69|10946.16|10946.16|0
1734706400000|2024-12-20 14:53:20|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|10948.4|0
1734706410000|2024-12-20 14:53:30|10947.11|10947.11|10942.67|10942.67|10947.83|10947.83|10942.67|10942.67|0
1734706420000|2024-12-20 14:53:40|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|10940.74|10940.74|0
1734706430000|2024-12-20 14:53:50|10940.45|10940.45|10943.15|10943.15|10944.09|10944.09|10940.45|10940.45|0
1734706450000|2024-12-20 14:54:10|10942.43|10942.43|10941.14|10941.14|10942.43|10942.43|10941.14|10941.14|0
1734706480000|2024-12-20 14:54:40|10941.86|10941.86|10941.86|10941.86|10941.86|10941.86|10941.86|10941.86|0
1734706550000|2024-12-20 14:55:50|10942.58|10942.58|10942.58|10942.58|10942.58|10942.58|10942.58|10942.58|0
1734706560000|2024-12-20 14:56:00|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|0
1734706570000|2024-12-20 14:56:10|10942.4|10942.4|10943.34|10943.34|10943.34|10943.34|10942.4|10942.4|0
1734706580000|2024-12-20 14:56:20|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|10941.67|0
1734706610000|2024-12-20 14:56:50|10944.89|10944.89|10946.18|10946.18|10946.18|10946.18|10944.89|10944.89|0
1734706630000|2024-12-20 14:57:10|10946.83|10946.83|10946.83|10946.83|10946.83|10946.83|10946.83|10946.83|0
1734706640000|2024-12-20 14:57:20|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|10945.99|0
1734706660000|2024-12-20 14:57:40|10946.83|10946.83|10946.83|10946.83|10946.83|10946.83|10946.83|10946.83|0
1734706680000|2024-12-20 14:58:00|10947.67|10947.67|10948.39|10948.39|10948.39|10948.39|10947.67|10947.67|0
1734706730000|2024-12-20 14:58:50|10949.11|10949.11|10949.83|10949.83|10949.83|10949.83|10949.11|10949.11|0
1734706750000|2024-12-20 14:59:10|10949|10949|10949|10949|10949|10949|10949|10949|0
1734706770000|2024-12-20 14:59:30|10949.65|10949.65|10948.92|10948.92|10949.65|10949.65|10948.92|10948.92|0
1734706790000|2024-12-20 14:59:50|10950.37|10950.37|10950.37|10950.37|10950.37|10950.37|10950.37|10950.37|0
1734706800000|2024-12-20 15:00:00|10951.2|10951.2|10952.57|10952.57|10954.44|10954.44|10951.2|10951.2|0
1734706840000|2024-12-20 15:00:40|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|0
1734706850000|2024-12-20 15:00:50|10954.05|10954.05|10953.33|10953.33|10954.05|10954.05|10953.33|10953.33|0
1734706860000|2024-12-20 15:01:00|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|0
1734706880000|2024-12-20 15:01:20|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|10953.54|0
1734706900000|2024-12-20 15:01:40|10953.66|10953.66|10953.42|10953.42|10953.66|10953.66|10953.42|10953.42|0
1734706910000|2024-12-20 15:01:50|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|10954.14|0
1734706930000|2024-12-20 15:02:10|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|10955.08|0
1734706960000|2024-12-20 15:02:40|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|10956.37|0
1734706970000|2024-12-20 15:02:50|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|10957.95|0
1734706980000|2024-12-20 15:03:00|10957.22|10957.22|10958.33|10958.33|10958.33|10958.33|10957.22|10957.22|0
1734706990000|2024-12-20 15:03:10|10960|10960|10961.59|10961.59|10961.59|10961.59|10960|10960|0
1734707010000|2024-12-20 15:03:30|10962.35|10962.35|10965.11|10965.11|10965.11|10965.11|10962.35|10962.35|0
1734707020000|2024-12-20 15:03:40|10964.39|10964.39|10963.75|10963.75|10964.39|10964.39|10963.75|10963.75|0
1734707050000|2024-12-20 15:04:10|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|10962.91|0
1734707090000|2024-12-20 15:04:50|10963.63|10963.63|10965.57|10965.57|10965.57|10965.57|10963.63|10963.63|0
1734707100000|2024-12-20 15:05:00|10967.44|10967.44|10968.84|10968.84|10968.84|10968.84|10967.44|10967.44|0
1734707120000|2024-12-20 15:05:20|10968.19|10968.19|10971.25|10971.25|10971.25|10971.25|10968.19|10968.19|0
1734707130000|2024-12-20 15:05:30|10971.61|10971.61|10971.61|10971.61|10971.61|10971.61|10971.61|10971.61|0
1734707150000|2024-12-20 15:05:50|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|10970.85|0
1734707170000|2024-12-20 15:06:10|10972.36|10972.36|10972.9|10972.9|10972.9|10972.9|10971.61|10971.61|0
1734707220000|2024-12-20 15:07:00|10967.65|10967.65|10965.71|10965.71|10967.65|10967.65|10965.71|10965.71|0
1734707230000|2024-12-20 15:07:10|10964.98|10964.98|10964.23|10964.23|10964.98|10964.98|10964.23|10964.23|0
1734707240000|2024-12-20 15:07:20|10962.29|10962.29|10962.29|10962.29|10962.29|10962.29|10962.29|10962.29|0
1734707250000|2024-12-20 15:07:30|10963.02|10963.02|10964.5|10964.5|10964.5|10964.5|10963.02|10963.02|0
1734707300000|2024-12-20 15:08:20|10963.56|10963.56|10964.5|10964.5|10964.5|10964.5|10963.56|10963.56|0
1734707390000|2024-12-20 15:09:50|10963.56|10963.56|10963.66|10963.66|10964.5|10964.5|10963.56|10963.56|0
1734707400000|2024-12-20 15:10:00|10962.73|10962.73|10963.48|10963.48|10963.48|10963.48|10962.73|10962.73|0
1734707410000|2024-12-20 15:10:10|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|10962.84|0
1734707420000|2024-12-20 15:10:20|10963.77|10963.77|10963.77|10963.77|10963.77|10963.77|10963.77|10963.77|0
1734707450000|2024-12-20 15:10:50|10964.42|10964.42|10965.25|10965.25|10965.25|10965.25|10964.42|10964.42|0
1734707460000|2024-12-20 15:11:00|10965.98|10965.98|10965.98|10965.98|10965.98|10965.98|10965.98|10965.98|0
1734707470000|2024-12-20 15:11:10|10964.39|10964.39|10962.34|10962.34|10964.39|10964.39|10962.34|10962.34|0
1734707480000|2024-12-20 15:11:20|10960.89|10960.89|10960.06|10960.06|10960.89|10960.89|10960.06|10960.06|0
1734707490000|2024-12-20 15:11:30|10959.31|10959.31|10958.2|10958.2|10959.31|10959.31|10958.2|10958.2|0
1734707530000|2024-12-20 15:12:10|10957.55|10957.55|10957.55|10957.55|10957.55|10957.55|10957.55|10957.55|0
1734707550000|2024-12-20 15:12:30|10957.36|10957.36|10956.64|10956.64|10957.36|10957.36|10956.64|10956.64|0
1734707560000|2024-12-20 15:12:40|10957.93|10957.93|10957.93|10957.93|10957.93|10957.93|10957.93|10957.93|0
1734707570000|2024-12-20 15:12:50|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|10956.99|0
1734707580000|2024-12-20 15:13:00|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|10956.24|0
1734707590000|2024-12-20 15:13:10|10955.52|10955.52|10955.52|10955.52|10955.52|10955.52|10955.52|10955.52|0
1734707620000|2024-12-20 15:13:40|10955.81|10955.81|10957.21|10957.21|10957.21|10957.21|10955.81|10955.81|0
1734707640000|2024-12-20 15:14:00|10958.04|10958.04|10958.69|10958.69|10959.98|10959.98|10958.04|10958.04|0
1734707650000|2024-12-20 15:14:10|10957.85|10957.85|10958.5|10958.5|10958.5|10958.5|10957.85|10957.85|0
1734707680000|2024-12-20 15:14:40|10959.33|10959.33|10959.33|10959.33|10959.33|10959.33|10959.33|10959.33|0
1734707720000|2024-12-20 15:15:20|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|10959.98|0
1734707750000|2024-12-20 15:15:50|10959.33|10959.33|10959.33|10959.33|10959.33|10959.33|10959.33|10959.33|0
1734707760000|2024-12-20 15:16:00|10958.5|10958.5|10959.33|10959.33|10959.33|10959.33|10958.5|10958.5|0
1734707850000|2024-12-20 15:17:30|10957.67|10957.67|10956.92|10956.92|10957.67|10957.67|10956.92|10956.92|0
1734707860000|2024-12-20 15:17:40|10957.56|10957.56|10957.56|10957.56|10957.56|10957.56|10957.56|10957.56|0
1734707880000|2024-12-20 15:18:00|10956.92|10956.92|10956.92|10956.92|10956.92|10956.92|10956.92|10956.92|0
1734707900000|2024-12-20 15:18:20|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|10957.64|0
1734707940000|2024-12-20 15:19:00|10958.58|10958.58|10961.46|10961.46|10961.46|10961.46|10958.58|10958.58|0
1734707950000|2024-12-20 15:19:10|10962.1|10962.1|10961.46|10961.46|10962.1|10962.1|10961.46|10961.46|0
1734707980000|2024-12-20 15:19:40|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|0
1734708060000|2024-12-20 15:21:00|10959.14|10959.14|10959.14|10959.14|10959.14|10959.14|10959.14|10959.14|0
1734708170000|2024-12-20 15:22:50|10956.73|10956.73|10956.73|10956.73|10956.73|10956.73|10956.73|10956.73|0
1734708180000|2024-12-20 15:23:00|10957.37|10957.37|10959.6|10959.6|10959.6|10959.6|10957.37|10957.37|0
1734708190000|2024-12-20 15:23:10|10962.09|10962.09|10966.4|10966.4|10966.4|10966.4|10962.09|10962.09|0
1734708220000|2024-12-20 15:23:40|10965.47|10965.47|10963.6|10963.6|10965.47|10965.47|10963.6|10963.6|0
1734708240000|2024-12-20 15:24:00|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|10964.53|0
1734708250000|2024-12-20 15:24:10|10965.25|10965.25|10965.25|10965.25|10965.25|10965.25|10965.25|10965.25|0
1734708270000|2024-12-20 15:24:30|10966.09|10966.09|10966.09|10966.09|10966.09|10966.09|10966.09|10966.09|0
1734708300000|2024-12-20 15:25:00|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|0
1734708310000|2024-12-20 15:25:10|10965.8|10965.8|10965.8|10965.8|10965.8|10965.8|10965.8|10965.8|0
1734708330000|2024-12-20 15:25:30|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|0
1734708340000|2024-12-20 15:25:40|10965.22|10965.22|10971.8|10971.8|10971.8|10971.8|10965.22|10965.22|0
1734708360000|2024-12-20 15:26:00|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|0
1734708370000|2024-12-20 15:26:10|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|0
1734708390000|2024-12-20 15:26:30|10972.73|10972.73|10972.73|10972.73|10972.73|10972.73|10972.73|10972.73|0
1734708400000|2024-12-20 15:26:40|10973.46|10973.46|10974.21|10974.21|10974.21|10974.21|10973.46|10973.46|0
1734708410000|2024-12-20 15:26:50|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|0
1734708420000|2024-12-20 15:27:00|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|10975.98|0
1734708440000|2024-12-20 15:27:20|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|10975.34|0
1734708450000|2024-12-20 15:27:30|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|10974.4|0
1734708460000|2024-12-20 15:27:40|10973.76|10973.76|10973.76|10973.76|10973.76|10973.76|10973.76|10973.76|0
1734708470000|2024-12-20 15:27:50|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|10974.59|0
1734708520000|2024-12-20 15:28:40|10973.15|10973.15|10971.67|10971.67|10973.15|10973.15|10971.67|10971.67|0
1734708550000|2024-12-20 15:29:10|10970.19|10970.19|10970.19|10970.19|10970.19|10970.19|10970.19|10970.19|0
1734708580000|2024-12-20 15:29:40|10970.94|10970.94|10970.3|10970.3|10970.94|10970.94|10970.3|10970.3|0
1734708610000|2024-12-20 15:30:10|10972.51|10972.51|10973.91|10973.91|10973.91|10973.91|10972.51|10972.51|0
1734708620000|2024-12-20 15:30:20|10973.27|10973.27|10973.27|10973.27|10973.27|10973.27|10973.27|10973.27|0
1734708660000|2024-12-20 15:31:00|10974.2|10974.2|10974.2|10974.2|10974.2|10974.2|10974.2|10974.2|0
1734708730000|2024-12-20 15:32:10|10974.93|10974.93|10977.24|10977.24|10977.24|10977.24|10974.93|10974.93|0
1734708740000|2024-12-20 15:32:20|10978.08|10978.08|10977.43|10977.43|10978.08|10978.08|10977.43|10977.43|0
1734708750000|2024-12-20 15:32:30|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|10978.08|0
1734708800000|2024-12-20 15:33:20|10974.37|10974.37|10975.31|10975.31|10975.31|10975.31|10974.37|10974.37|0
1734708810000|2024-12-20 15:33:30|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|10975.95|0
1734708860000|2024-12-20 15:34:20|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|10975.23|0
1734708900000|2024-12-20 15:35:00|10974.3|10974.3|10974.3|10974.3|10974.3|10974.3|10974.3|10974.3|0
1734708940000|2024-12-20 15:35:40|10975.02|10975.02|10973.35|10973.35|10975.02|10975.02|10973.35|10973.35|0
1734708960000|2024-12-20 15:36:00|10972.7|10972.7|10977.24|10977.24|10977.24|10977.24|10972.7|10972.7|0
1734708980000|2024-12-20 15:36:20|10978.08|10978.08|10978.83|10978.83|10978.83|10978.83|10978.08|10978.08|0
1734708990000|2024-12-20 15:36:30|10979.48|10979.48|10980.23|10980.23|10980.23|10980.23|10979.48|10979.48|0
1734709060000|2024-12-20 15:37:40|10979.4|10979.4|10978.75|10978.75|10979.4|10979.4|10978.75|10978.75|0
1734709100000|2024-12-20 15:38:20|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|0
1734709110000|2024-12-20 15:38:30|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|0
1734709170000|2024-12-20 15:39:30|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|10979.59|0
1734709180000|2024-12-20 15:39:40|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|0
1734709190000|2024-12-20 15:39:50|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|0
1734709200000|2024-12-20 15:40:00|10981.92|10981.92|10981.92|10981.92|10981.92|10981.92|10981.92|10981.92|0
1734709240000|2024-12-20 15:40:40|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|0
1734709250000|2024-12-20 15:40:50|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|0
1734709270000|2024-12-20 15:41:10|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|10981.39|0
1734709310000|2024-12-20 15:41:50|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|10982.03|0
1734709330000|2024-12-20 15:42:10|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|0
1734709370000|2024-12-20 15:42:50|10983.51|10983.51|10982.79|10982.79|10983.51|10983.51|10982.79|10982.79|0
1734709450000|2024-12-20 15:44:10|10983.43|10983.43|10983.43|10983.43|10983.43|10983.43|10983.43|10983.43|0
1734709460000|2024-12-20 15:44:20|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|10984.19|0
1734709470000|2024-12-20 15:44:30|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|10985.4|0
1734709480000|2024-12-20 15:44:40|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|10986.12|0
1734709510000|2024-12-20 15:45:10|10985.47|10985.47|10985.47|10985.47|10985.47|10985.47|10985.47|10985.47|0
1734709530000|2024-12-20 15:45:30|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|0
1734709550000|2024-12-20 15:45:50|10987.14|10987.14|10987.14|10987.14|10987.14|10987.14|10987.14|10987.14|0
1734709670000|2024-12-20 15:47:50|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|0
1734709690000|2024-12-20 15:48:10|10988.54|10988.54|10998.09|10998.09|10998.09|10998.09|10988.54|10988.54|0
1734709700000|2024-12-20 15:48:20|11001.32|11001.32|11006.6|11006.6|11006.6|11006.6|11001.32|11001.32|0
1734709710000|2024-12-20 15:48:30|11005.95|11005.95|11007.24|11007.24|11008.82|11008.82|11005.95|11005.95|0
1734709720000|2024-12-20 15:48:40|11006.6|11006.6|11005.11|11005.11|11006.6|11006.6|11005.11|11005.11|0
1734709740000|2024-12-20 15:49:00|11004.47|11004.47|11007.81|11007.81|11007.81|11007.81|11004.47|11004.47|0
1734709750000|2024-12-20 15:49:10|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|0
1734709760000|2024-12-20 15:49:20|11011.36|11011.36|11013.7|11013.7|11013.7|11013.7|11011.36|11011.36|0
1734709780000|2024-12-20 15:49:40|11013.05|11013.05|11013.05|11013.05|11013.05|11013.05|11013.05|11013.05|0
1734709790000|2024-12-20 15:49:50|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|0
1734709800000|2024-12-20 15:50:00|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11009.69|11009.69|0
1734709840000|2024-12-20 15:50:40|11009.77|11009.77|11008.1|11008.1|11009.77|11009.77|11008.1|11008.1|0
1734709850000|2024-12-20 15:50:50|11008.75|11008.75|11011.63|11011.63|11011.63|11011.63|11008.75|11008.75|0
1734709860000|2024-12-20 15:51:00|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|0
1734709870000|2024-12-20 15:51:10|11013.67|11013.67|11009.32|11009.32|11013.67|11013.67|11009.32|11009.32|0
1734709880000|2024-12-20 15:51:20|11009.97|11009.97|11011.45|11011.45|11011.45|11011.45|11009.97|11009.97|0
1734709890000|2024-12-20 15:51:30|11012.38|11012.38|11013.11|11013.11|11013.11|11013.11|11012.38|11012.38|0
1734709930000|2024-12-20 15:52:10|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|0
1734709960000|2024-12-20 15:52:40|11016.52|11016.52|11017.28|11017.28|11017.28|11017.28|11016.52|11016.52|0
1734709970000|2024-12-20 15:52:50|11016.52|11016.52|11016.52|11016.52|11016.52|11016.52|11016.52|11016.52|0
1734710000000|2024-12-20 15:53:20|11015.01|11015.01|11015.69|11015.69|11016.52|11016.52|11015.01|11015.01|0
1734710010000|2024-12-20 15:53:30|11016.79|11016.79|11017.44|11017.44|11017.44|11017.44|11016.79|11016.79|0
1734710020000|2024-12-20 15:53:40|11016.6|11016.6|11015.77|11015.77|11016.6|11016.6|11015.77|11015.77|0
1734710050000|2024-12-20 15:54:10|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|11016.42|0
1734710080000|2024-12-20 15:54:40|11017.25|11017.25|11018.36|11018.36|11018.36|11018.36|11017.25|11017.25|0
1734710130000|2024-12-20 15:55:30|11017.42|11017.42|11011.31|11011.31|11017.42|11017.42|11011.31|11011.31|0
1734710150000|2024-12-20 15:55:50|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|0
1734710160000|2024-12-20 15:56:00|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|0
1734710170000|2024-12-20 15:56:10|11010.59|11010.59|11012.03|11012.03|11012.03|11012.03|11010.59|11010.59|0
1734710180000|2024-12-20 15:56:20|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|0
1734710190000|2024-12-20 15:56:30|11013.69|11013.69|11015.63|11015.63|11015.63|11015.63|11013.69|11013.69|0
1734710230000|2024-12-20 15:57:10|11016.74|11016.74|11017.46|11017.46|11017.46|11017.46|11016.74|11016.74|0
1734710260000|2024-12-20 15:57:40|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|11018.75|0
1734710280000|2024-12-20 15:58:00|11019.58|11019.58|11018.75|11018.75|11019.58|11019.58|11018.75|11018.75|0
1734710290000|2024-12-20 15:58:10|11017|11017|11018.48|11018.48|11018.48|11018.48|11017|11017|0
1734710300000|2024-12-20 15:58:20|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|11019.31|0
1734710310000|2024-12-20 15:58:30|11020.03|11020.03|11019.31|11019.31|11020.03|11020.03|11019.31|11019.31|0
1734710320000|2024-12-20 15:58:40|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|11018.48|0
1734710380000|2024-12-20 15:59:40|11018.72|11018.72|11018.72|11018.72|11018.72|11018.72|11018.72|11018.72|0
1734710400000|2024-12-20 16:00:00|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|11019.44|0
1734710440000|2024-12-20 16:00:40|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|11020.55|0
1734710450000|2024-12-20 16:00:50|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|0
1734710460000|2024-12-20 16:01:00|11020.47|11020.47|11019.83|11019.83|11021.58|11021.58|11019.83|11019.83|0
1734710480000|2024-12-20 16:01:20|11019.18|11019.18|11019.93|11019.93|11019.93|11019.93|11019.18|11019.18|0
1734710490000|2024-12-20 16:01:30|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1734710530000|2024-12-20 16:02:10|11019.83|11019.83|11021.23|11021.23|11021.23|11021.23|11019.83|11019.83|0
1734710540000|2024-12-20 16:02:20|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|0
1734710560000|2024-12-20 16:02:40|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|11021.99|0
1734710570000|2024-12-20 16:02:50|11022.71|11022.71|11021.99|11021.99|11022.71|11022.71|11021.99|11021.99|0
1734710590000|2024-12-20 16:03:10|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|0
1734710640000|2024-12-20 16:04:00|11022.1|11022.1|11021.35|11021.35|11022.1|11022.1|11021.35|11021.35|0
1734710650000|2024-12-20 16:04:10|11022.1|11022.1|11021.38|11021.38|11022.1|11022.1|11021.38|11021.38|0
1734710670000|2024-12-20 16:04:30|11020.09|11020.09|11020.49|11020.49|11020.73|11020.73|11020.09|11020.09|0
1734710680000|2024-12-20 16:04:40|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|0
1734710690000|2024-12-20 16:04:50|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|0
1734710700000|2024-12-20 16:05:00|11018.91|11018.91|11017.97|11017.97|11018.91|11018.91|11017.97|11017.97|0
1734710710000|2024-12-20 16:05:10|11016.87|11016.87|11015.17|11015.17|11016.87|11016.87|11014.52|11014.52|0
1734710720000|2024-12-20 16:05:20|11015.92|11015.92|11015.09|11015.09|11015.92|11015.92|11015.09|11015.09|0
1734710730000|2024-12-20 16:05:30|11015.73|11015.73|11015.09|11015.09|11015.73|11015.73|11015.09|11015.09|0
1734710760000|2024-12-20 16:06:00|11016.2|11016.2|11016.2|11016.2|11016.2|11016.2|11016.2|11016.2|0
1734710820000|2024-12-20 16:07:00|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|0
1734710830000|2024-12-20 16:07:10|11012.88|11012.88|11013.61|11013.61|11013.61|11013.61|11012.88|11012.88|0
1734710870000|2024-12-20 16:07:50|11014.33|11014.33|11015.05|11015.05|11015.05|11015.05|11014.33|11014.33|0
1734710880000|2024-12-20 16:08:00|11016.34|11016.34|11016.34|11016.34|11016.34|11016.34|11016.34|11016.34|0
1734710890000|2024-12-20 16:08:10|11017.18|11017.18|11018.01|11018.01|11018.01|11018.01|11017.18|11017.18|0
1734710900000|2024-12-20 16:08:20|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|11017.18|0
1734710910000|2024-12-20 16:08:30|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|0
1734710920000|2024-12-20 16:08:40|11017.07|11017.07|11017.07|11017.07|11017.07|11017.07|11017.07|11017.07|0
1734710940000|2024-12-20 16:09:00|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|0
1734710950000|2024-12-20 16:09:10|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|11018.55|0
1734710970000|2024-12-20 16:09:30|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|11017.9|0
1734711000000|2024-12-20 16:10:00|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|11018.74|0
1734711010000|2024-12-20 16:10:10|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|0
1734711040000|2024-12-20 16:10:40|11019.34|11019.34|11018.62|11018.62|11019.34|11019.34|11018.62|11018.62|0
1734711060000|2024-12-20 16:11:00|11019.26|11019.26|11019.91|11019.91|11019.91|11019.91|11019.26|11019.26|0
1734711070000|2024-12-20 16:11:10|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|11021.5|0
1734711100000|2024-12-20 16:11:40|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|11022.14|0
1734711140000|2024-12-20 16:12:20|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|11021.42|0
1734711150000|2024-12-20 16:12:30|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|0
1734711170000|2024-12-20 16:12:50|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|11022.06|0
1734711180000|2024-12-20 16:13:00|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|0
1734711200000|2024-12-20 16:13:20|11023.27|11023.27|11024.1|11024.1|11024.1|11024.1|11023.27|11023.27|0
1734711220000|2024-12-20 16:13:40|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|11023.46|0
1734711230000|2024-12-20 16:13:50|11023.34|11023.34|11022.62|11022.62|11023.34|11023.34|11022.62|11022.62|0
1734711240000|2024-12-20 16:14:00|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|0
1734711260000|2024-12-20 16:14:20|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|11023.14|0
1734711290000|2024-12-20 16:14:50|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|11023.79|0
1734711300000|2024-12-20 16:15:00|11021.55|11021.55|11020.83|11020.83|11021.55|11021.55|11020.83|11020.83|0
1734711320000|2024-12-20 16:15:20|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|11020.18|0
1734711330000|2024-12-20 16:15:30|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|0
1734711340000|2024-12-20 16:15:40|11019.61|11019.61|11018.78|11018.78|11019.61|11019.61|11018.78|11018.78|0
1734711350000|2024-12-20 16:15:50|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|11020.07|0
1734711370000|2024-12-20 16:16:10|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|0
1734711380000|2024-12-20 16:16:20|11018.78|11018.78|11017.01|11017.01|11018.78|11018.78|11017.01|11017.01|0
1734711390000|2024-12-20 16:16:30|11015.43|11015.43|11013.44|11013.44|11015.43|11015.43|11013.44|11013.44|0
1734711410000|2024-12-20 16:16:50|11014.08|11014.08|11014.73|11014.73|11014.73|11014.73|11014.08|11014.08|0
1734711420000|2024-12-20 16:17:00|11014.08|11014.08|11014.19|11014.19|11014.19|11014.19|11013.36|11013.36|0
1734711430000|2024-12-20 16:17:10|11012.9|11012.9|11012.18|11012.18|11012.9|11012.9|11012.18|11012.18|0
1734711450000|2024-12-20 16:17:30|11013.29|11013.29|11012.45|11012.45|11013.29|11013.29|11012.45|11012.45|0
1734711460000|2024-12-20 16:17:40|11013.18|11013.18|11012.94|11012.94|11013.18|11013.18|11012.81|11012.81|0
1734711470000|2024-12-20 16:17:50|11013.06|11013.06|11013.06|11013.06|11013.06|11013.06|11013.06|11013.06|0
1734711490000|2024-12-20 16:18:10|11013.78|11013.78|11013.06|11013.06|11013.78|11013.78|11013.06|11013.06|0
1734711500000|2024-12-20 16:18:20|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|0
1734711510000|2024-12-20 16:18:30|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|0
1734711520000|2024-12-20 16:18:40|11013.42|11013.42|11014.35|11014.35|11014.35|11014.35|11013.42|11013.42|0
1734711540000|2024-12-20 16:19:00|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|0
1734711550000|2024-12-20 16:19:10|11015.89|11015.89|11015.89|11015.89|11015.89|11015.89|11015.89|11015.89|0
1734711560000|2024-12-20 16:19:20|11016.61|11016.61|11018.12|11018.12|11018.12|11018.12|11016.61|11016.61|0
1734711570000|2024-12-20 16:19:30|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|11019.56|0
1734711590000|2024-12-20 16:19:50|11021.04|11021.04|11023.35|11023.35|11023.35|11023.35|11021.04|11021.04|0
1734711600000|2024-12-20 16:20:00|11023.99|11023.99|11024.64|11024.64|11025.93|11025.93|11023.99|11023.99|0
1734711610000|2024-12-20 16:20:10|11023.35|11023.35|11023.35|11023.35|11023.35|11023.35|11023.35|11023.35|0
1734711630000|2024-12-20 16:20:30|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1734711650000|2024-12-20 16:20:50|11021.77|11021.77|11020.66|11020.66|11021.77|11021.77|11020.66|11020.66|0
1734711660000|2024-12-20 16:21:00|11019.91|11019.91|11019.91|11019.91|11019.91|11019.91|11019.91|11019.91|0
1734711680000|2024-12-20 16:21:20|11019.07|11019.07|11016.76|11016.76|11019.07|11019.07|11016.76|11016.76|0
1734711690000|2024-12-20 16:21:30|11017.48|11017.48|11018.24|11018.24|11018.24|11018.24|11017.48|11017.48|0
1734711740000|2024-12-20 16:22:20|11017.3|11017.3|11015.82|11015.82|11017.3|11017.3|11015.82|11015.82|0
1734711810000|2024-12-20 16:23:30|11010.61|11010.61|11010.14|11010.14|11010.61|11010.61|11009.5|11009.5|0
1734711820000|2024-12-20 16:23:40|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1734711840000|2024-12-20 16:24:00|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|11010.36|0
1734711860000|2024-12-20 16:24:20|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1734711870000|2024-12-20 16:24:30|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|11008.59|0
1734711910000|2024-12-20 16:25:10|11008.83|11008.83|11008.83|11008.83|11008.83|11008.83|11008.83|11008.83|0
1734711920000|2024-12-20 16:25:20|11008.59|11008.59|11007.3|11007.3|11008.59|11008.59|11007.3|11007.3|0
1734711950000|2024-12-20 16:25:50|11007.94|11007.94|11008.71|11008.71|11009.35|11009.35|11007.94|11007.94|0
1734711960000|2024-12-20 16:26:00|11007.98|11007.98|11008.82|11008.82|11008.82|11008.82|11007.98|11007.98|0
1734711990000|2024-12-20 16:26:30|11009.65|11009.65|11010.11|11010.11|11010.94|11010.94|11009.65|11009.65|0
1734712010000|2024-12-20 16:26:50|11009.39|11009.39|11009.39|11009.39|11009.39|11009.39|11009.39|11009.39|0
1734712020000|2024-12-20 16:27:00|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|0
1734712030000|2024-12-20 16:27:10|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|0
1734712040000|2024-12-20 16:27:20|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|0
1734712050000|2024-12-20 16:27:30|11009.39|11009.39|11009.39|11009.39|11009.39|11009.39|11008.74|11008.74|0
1734712060000|2024-12-20 16:27:40|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|11012.25|0
1734712070000|2024-12-20 16:27:50|11012.89|11012.89|11011.6|11011.6|11012.89|11012.89|11011.6|11011.6|0
1734712080000|2024-12-20 16:28:00|11010.96|11010.96|11010.02|11010.02|11010.96|11010.96|11010.02|11010.02|0
1734712100000|2024-12-20 16:28:20|11009.38|11009.38|11006.5|11006.5|11009.38|11009.38|11006.5|11006.5|0
1734712110000|2024-12-20 16:28:30|11002.25|11002.25|11002.64|11002.64|11003|11003|11002.25|11002.25|0
1734712120000|2024-12-20 16:28:40|11001.13|11001.13|11001.78|11001.78|11001.78|11001.78|10999.01|10999.01|0
1734712130000|2024-12-20 16:28:50|11002.61|11002.61|11000.2|11000.2|11002.61|11002.61|10999.26|10999.26|0
1734712140000|2024-12-20 16:29:00|10998.91|10998.91|10998.91|10998.91|10998.91|10998.91|10998.91|10998.91|0
1734712150000|2024-12-20 16:29:10|10998.42|10998.42|10995.08|10995.08|10998.42|10998.42|10995.08|10995.08|0
1734712160000|2024-12-20 16:29:20|10993.68|10993.68|10988.29|10988.29|10993.68|10993.68|10988.29|10988.29|0
1734712170000|2024-12-20 16:29:30|10987.53|10987.53|10988.29|10988.29|10988.29|10988.29|10987.53|10987.53|0
1734712180000|2024-12-20 16:29:40|10989.22|10989.22|10988.94|10988.94|10990.23|10990.23|10988.94|10988.94|0
1734712190000|2024-12-20 16:29:50|10989.58|10989.58|10993.91|10993.91|10993.91|10993.91|10989.04|10989.04|0
1734941700000|2024-12-23 08:15:00|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|0
1734941720000|2024-12-23 08:15:20|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|0
1734941810000|2024-12-23 08:16:50|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|10910.14|0
1734941820000|2024-12-23 08:17:00|10909.41|10909.41|10909.41|10909.41|10909.41|10909.41|10909.41|10909.41|0
1734941830000|2024-12-23 08:17:10|10911.99|10911.99|10908.77|10908.77|10911.99|10911.99|10908.77|10908.77|0
1734941850000|2024-12-23 08:17:30|10907.26|10907.26|10907.26|10907.26|10907.26|10907.26|10907.26|10907.26|0
1734941880000|2024-12-23 08:18:00|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|0
1734941890000|2024-12-23 08:18:10|10907.26|10907.26|10907.26|10907.26|10907.26|10907.26|10907.26|10907.26|0
1734941900000|2024-12-23 08:18:20|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|10906.42|0
1734941910000|2024-12-23 08:18:30|10905.32|10905.32|10904.21|10904.21|10905.32|10905.32|10904.21|10904.21|0
1734941920000|2024-12-23 08:18:40|10904.57|10904.57|10902.99|10902.99|10904.57|10904.57|10902.99|10902.99|0
1734941940000|2024-12-23 08:19:00|10903.63|10903.63|10903.63|10903.63|10903.63|10903.63|10903.63|10903.63|0
1734941950000|2024-12-23 08:19:10|10901.21|10901.21|10900.09|10900.09|10901.96|10901.96|10900.09|10900.09|0
1734941960000|2024-12-23 08:19:20|10900.93|10900.93|10902.8|10902.8|10902.8|10902.8|10900.93|10900.93|0
1734941970000|2024-12-23 08:19:30|10903.91|10903.91|10901.37|10901.37|10903.91|10903.91|10901.37|10901.37|0
1734941980000|2024-12-23 08:19:40|10899.15|10899.15|10899.8|10899.8|10899.8|10899.8|10899.15|10899.15|0
1734941990000|2024-12-23 08:19:50|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|0
1734942000000|2024-12-23 08:20:00|10897.42|10897.42|10897.34|10897.34|10897.42|10897.42|10897.34|10897.34|0
1734942010000|2024-12-23 08:20:10|10896.69|10896.69|10896.05|10896.05|10896.69|10896.69|10896.05|10896.05|0
1734942040000|2024-12-23 08:20:40|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|0
1734942070000|2024-12-23 08:21:10|10893.73|10893.73|10895.02|10895.02|10895.02|10895.02|10893.73|10893.73|0
1734942080000|2024-12-23 08:21:20|10895.67|10895.67|10895.1|10895.1|10895.67|10895.67|10895.1|10895.1|0
1734942090000|2024-12-23 08:21:30|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|0
1734942120000|2024-12-23 08:22:00|10896.03|10896.03|10896.87|10896.87|10896.87|10896.87|10896.03|10896.03|0
1734942130000|2024-12-23 08:22:10|10896.03|10896.03|10897.54|10897.54|10897.54|10897.54|10896.03|10896.03|0
1734942140000|2024-12-23 08:22:20|10898.1|10898.1|10901.97|10901.97|10901.97|10901.97|10898.1|10898.1|0
1734942160000|2024-12-23 08:22:40|10902.81|10902.81|10903.64|10903.64|10903.64|10903.64|10902.81|10902.81|0
1734942180000|2024-12-23 08:23:00|10904.75|10904.75|10904.75|10904.75|10904.75|10904.75|10904.75|10904.75|0
1734942190000|2024-12-23 08:23:10|10907.01|10907.01|10910.76|10910.76|10910.76|10910.76|10907.01|10907.01|0
1734942200000|2024-12-23 08:23:20|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|0
1734942210000|2024-12-23 08:23:30|10911.01|10911.01|10911.68|10911.68|10911.68|10911.68|10910.18|10910.18|0
1734942230000|2024-12-23 08:23:50|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|0
1734942240000|2024-12-23 08:24:00|10913.1|10913.1|10922.76|10922.76|10922.76|10922.76|10913.1|10913.1|0
1734942280000|2024-12-23 08:24:40|10924.63|10924.63|10924.63|10924.63|10924.63|10924.63|10924.63|10924.63|0
1734942290000|2024-12-23 08:24:50|10925.57|10925.57|10928.09|10928.09|10928.09|10928.09|10925.57|10925.57|0
1734942300000|2024-12-23 08:25:00|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|10926.16|0
1734942310000|2024-12-23 08:25:10|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|10930.03|0
1734942330000|2024-12-23 08:25:30|10929.2|10929.2|10928.55|10928.55|10929.2|10929.2|10927.26|10927.26|0
1734942340000|2024-12-23 08:25:40|10925.74|10925.74|10925.74|10925.74|10925.74|10925.74|10925.74|10925.74|0
1734942400000|2024-12-23 08:26:40|10922.52|10922.52|10920.85|10920.85|10922.52|10922.52|10920.85|10920.85|0
1734942420000|2024-12-23 08:27:00|10919.56|10919.56|10918.8|10918.8|10919.56|10919.56|10918.8|10918.8|0
1734942430000|2024-12-23 08:27:10|10920.25|10920.25|10916.22|10916.22|10920.25|10920.25|10916.22|10916.22|0
1734942440000|2024-12-23 08:27:20|10917.32|10917.32|10915.39|10915.39|10917.32|10917.32|10915.39|10915.39|0
1734942490000|2024-12-23 08:28:10|10914.55|10914.55|10914.55|10914.55|10914.55|10914.55|10914.55|10914.55|0
1734942510000|2024-12-23 08:28:30|10916.49|10916.49|10916.49|10916.49|10916.49|10916.49|10916.49|10916.49|0
1734942520000|2024-12-23 08:28:40|10917.24|10917.24|10918|10918|10918|10918|10917.24|10917.24|0
1734942560000|2024-12-23 08:29:20|10917.28|10917.28|10917.28|10917.28|10917.28|10917.28|10917.28|10917.28|0
1734942570000|2024-12-23 08:29:30|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|0
1734942590000|2024-12-23 08:29:50|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|10917.66|0
1734942600000|2024-12-23 08:30:00|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|0
1734942610000|2024-12-23 08:30:10|10918.58|10918.58|10920.76|10920.76|10920.76|10920.76|10918.58|10918.58|0
1734942620000|2024-12-23 08:30:20|10919.47|10919.47|10918.36|10918.36|10919.47|10919.47|10918.36|10918.36|0
1734942630000|2024-12-23 08:30:30|10917.71|10917.71|10917.71|10917.71|10917.71|10917.71|10917.71|10917.71|0
1734942660000|2024-12-23 08:31:00|10918.36|10918.36|10919.65|10919.65|10919.65|10919.65|10918.36|10918.36|0
1734942730000|2024-12-23 08:32:10|10917.71|10917.71|10917.25|10917.25|10917.71|10917.71|10915.31|10915.31|0
1734942740000|2024-12-23 08:32:20|10917.9|10917.9|10918.54|10918.54|10918.54|10918.54|10917.9|10917.9|0
1734942750000|2024-12-23 08:32:30|10917.25|10917.25|10916.61|10916.61|10917.25|10917.25|10915.96|10915.96|0
1734942760000|2024-12-23 08:32:40|10917.9|10917.9|10917.25|10917.25|10917.9|10917.9|10917.25|10917.25|0
1734942770000|2024-12-23 08:32:50|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|0
1734942800000|2024-12-23 08:33:20|10917.9|10917.9|10917.9|10917.9|10917.9|10917.9|10917.9|10917.9|0
1734942810000|2024-12-23 08:33:30|10914.94|10914.94|10914.94|10914.94|10914.94|10914.94|10914.94|10914.94|0
1734942820000|2024-12-23 08:33:40|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|0
1734942860000|2024-12-23 08:34:20|10913.35|10913.35|10914.29|10914.29|10914.94|10914.94|10913.35|10913.35|0
1734942870000|2024-12-23 08:34:30|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|0
1734942880000|2024-12-23 08:34:40|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|0
1734942890000|2024-12-23 08:34:50|10913.57|10913.57|10913.46|10913.46|10913.57|10913.57|10912.81|10912.81|0
1734942920000|2024-12-23 08:35:20|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|0
1734943010000|2024-12-23 08:36:50|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|0
1734943030000|2024-12-23 08:37:10|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|0
1734943070000|2024-12-23 08:37:50|10908.7|10908.7|10909.46|10909.46|10909.46|10909.46|10908.7|10908.7|0
1734943170000|2024-12-23 08:39:30|10908.81|10908.81|10908.17|10908.17|10909.46|10909.46|10908.17|10908.17|0
1734943190000|2024-12-23 08:39:50|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|10907.2|0
1734943220000|2024-12-23 08:40:20|10907.92|10907.92|10911.24|10911.24|10911.24|10911.24|10907.92|10907.92|0
1734943230000|2024-12-23 08:40:30|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|0
1734943330000|2024-12-23 08:42:10|10910.63|10910.63|10910.63|10910.63|10910.63|10910.63|10910.63|10910.63|0
1734943340000|2024-12-23 08:42:20|10911.57|10911.57|10909.35|10909.35|10911.57|10911.57|10909.35|10909.35|0
1734943350000|2024-12-23 08:42:30|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|0
1734943390000|2024-12-23 08:43:10|10911.69|10911.69|10911.69|10911.69|10911.69|10911.69|10911.69|10911.69|0
1734943410000|2024-12-23 08:43:30|10914.27|10914.27|10914.92|10914.92|10914.92|10914.92|10914.27|10914.27|0
1734943450000|2024-12-23 08:44:10|10917.81|10917.81|10917.81|10917.81|10917.81|10917.81|10917.81|10917.81|0
1734943540000|2024-12-23 08:45:40|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|10916.36|0
1734943550000|2024-12-23 08:45:50|10915.53|10915.53|10915.53|10915.53|10915.53|10915.53|10915.53|10915.53|0
1734943640000|2024-12-23 08:47:20|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|10914.24|0
1734943650000|2024-12-23 08:47:30|10914.99|10914.99|10915.75|10915.75|10915.75|10915.75|10914.99|10914.99|0
1734943720000|2024-12-23 08:48:40|10913.3|10913.3|10911.37|10911.37|10913.3|10913.3|10911.37|10911.37|0
1734943730000|2024-12-23 08:48:50|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|10909.78|0
1734943790000|2024-12-23 08:49:50|10910.42|10910.42|10910.42|10910.42|10910.42|10910.42|10910.42|10910.42|0
1734943830000|2024-12-23 08:50:30|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|0
1734943860000|2024-12-23 08:51:00|10912|10912|10912|10912|10912|10912|10912|10912|0
1734943910000|2024-12-23 08:51:50|10912.65|10912.65|10912.65|10912.65|10912.65|10912.65|10912.65|10912.65|0
1734943940000|2024-12-23 08:52:20|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|0
1734943980000|2024-12-23 08:53:00|10909.02|10909.02|10909.31|10909.31|10909.31|10909.31|10909.02|10909.02|0
1734943990000|2024-12-23 08:53:10|10910.25|10910.25|10910.25|10910.25|10910.25|10910.25|10910.25|10910.25|0
1734944000000|2024-12-23 08:53:20|10911|10911|10913.96|10913.96|10913.96|10913.96|10911|10911|0
1734944010000|2024-12-23 08:53:30|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|0
1734944020000|2024-12-23 08:53:40|10916.19|10916.19|10916.19|10916.19|10916.19|10916.19|10916.19|10916.19|0
1734944030000|2024-12-23 08:53:50|10914.9|10914.9|10914.9|10914.9|10914.9|10914.9|10913.96|10913.96|0
1734944040000|2024-12-23 08:54:00|10914.06|10914.06|10913.31|10913.31|10914.06|10914.06|10913.31|10913.31|0
1734944090000|2024-12-23 08:54:50|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|0
1734944140000|2024-12-23 08:55:40|10913.37|10913.37|10912.44|10912.44|10913.37|10913.37|10912.44|10912.44|0
1734944170000|2024-12-23 08:56:10|10911.68|10911.68|10911.68|10911.68|10911.68|10911.68|10911.68|10911.68|0
1734944180000|2024-12-23 08:56:20|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|0
1734944210000|2024-12-23 08:56:50|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|0
1734944220000|2024-12-23 08:57:00|10915.03|10915.03|10916.32|10916.32|10917.61|10917.61|10915.03|10915.03|0
1734944250000|2024-12-23 08:57:30|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|0
1734944320000|2024-12-23 08:58:40|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|10918.09|0
1734944340000|2024-12-23 08:59:00|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|10918.93|0
1734944350000|2024-12-23 08:59:10|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|0
1734944400000|2024-12-23 09:00:00|10915.87|10915.87|10915.76|10915.76|10916.51|10916.51|10915.76|10915.76|0
1734944420000|2024-12-23 09:00:20|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|10917.2|0
1734944430000|2024-12-23 09:00:30|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|0
1734944470000|2024-12-23 09:01:10|10919.44|10919.44|10918.79|10918.79|10919.44|10919.44|10918.79|10918.79|0
1734944480000|2024-12-23 09:01:20|10919.55|10919.55|10919.55|10919.55|10919.55|10919.55|10919.55|10919.55|0
1734944490000|2024-12-23 09:01:30|10918.04|10918.04|10918.04|10918.04|10918.04|10918.04|10918.04|10918.04|0
1734944500000|2024-12-23 09:01:40|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|0
1734944510000|2024-12-23 09:01:50|10916.46|10916.46|10916.46|10916.46|10916.46|10916.46|10916.46|10916.46|0
1734944520000|2024-12-23 09:02:00|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|10914.79|0
1734944540000|2024-12-23 09:02:20|10916.23|10916.23|10916.23|10916.23|10916.23|10916.23|10916.23|10916.23|0
1734944600000|2024-12-23 09:03:20|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|0
1734944610000|2024-12-23 09:03:30|10916.88|10916.88|10916.88|10916.88|10916.88|10916.88|10916.88|10916.88|0
1734944630000|2024-12-23 09:03:50|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|10913.6|0
1734944650000|2024-12-23 09:04:10|10912.76|10912.76|10912.01|10912.01|10912.76|10912.76|10912.01|10912.01|0
1734944670000|2024-12-23 09:04:30|10912.84|10912.84|10912.84|10912.84|10912.84|10912.84|10912.84|10912.84|0
1734944690000|2024-12-23 09:04:50|10911.4|10911.4|10910.67|10910.67|10911.4|10911.4|10910.67|10910.67|0
1734944700000|2024-12-23 09:05:00|10909.95|10909.95|10909.95|10909.95|10909.95|10909.95|10909.95|10909.95|0
1734944710000|2024-12-23 09:05:10|10909.2|10909.2|10908.55|10908.55|10909.2|10909.2|10908.55|10908.55|0
1734944730000|2024-12-23 09:05:30|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|0
1734944740000|2024-12-23 09:05:40|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|0
1734944810000|2024-12-23 09:06:50|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|0
1734944820000|2024-12-23 09:07:00|10912.18|10912.18|10913.02|10913.02|10913.02|10913.02|10912.18|10912.18|0
1734944840000|2024-12-23 09:07:20|10914.13|10914.13|10914.13|10914.13|10914.13|10914.13|10914.13|10914.13|0
1734944850000|2024-12-23 09:07:30|10913.02|10913.02|10914.13|10914.13|10914.13|10914.13|10913.02|10913.02|0
1734944860000|2024-12-23 09:07:40|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|0
1734944890000|2024-12-23 09:08:10|10916.73|10916.73|10917.67|10917.67|10917.67|10917.67|10916.73|10916.73|0
1734944900000|2024-12-23 09:08:20|10919.11|10919.11|10919.11|10919.11|10919.11|10919.11|10919.11|10919.11|0
1734944960000|2024-12-23 09:09:20|10920.05|10920.05|10929.09|10929.09|10929.09|10929.09|10920.05|10920.05|0
1734944990000|2024-12-23 09:09:50|10928.45|10928.45|10927.69|10927.69|10928.45|10928.45|10927.69|10927.69|0
1734945000000|2024-12-23 09:10:00|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|0
1734945010000|2024-12-23 09:10:10|10930.47|10930.47|10929.02|10929.02|10930.47|10930.47|10929.02|10929.02|0
1734945030000|2024-12-23 09:10:30|10926.44|10926.44|10925.72|10925.72|10926.44|10926.44|10925.72|10925.72|0
1734945050000|2024-12-23 09:10:50|10924.61|10924.61|10924.61|10924.61|10924.61|10924.61|10924.61|10924.61|0
1734945060000|2024-12-23 09:11:00|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|10923.32|0
1734945080000|2024-12-23 09:11:20|10924.08|10924.08|10924.08|10924.08|10924.08|10924.08|10924.08|10924.08|0
1734945120000|2024-12-23 09:12:00|10925.37|10925.37|10923.92|10923.92|10925.37|10925.37|10923.92|10923.92|0
1734945140000|2024-12-23 09:12:20|10925.03|10925.03|10923.92|10923.92|10925.03|10925.03|10923.92|10923.92|0
1734945160000|2024-12-23 09:12:40|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|0
1734945170000|2024-12-23 09:12:50|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|0
1734945180000|2024-12-23 09:13:00|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|10919.48|0
1734945200000|2024-12-23 09:13:20|10918.65|10918.65|10918.65|10918.65|10918.65|10918.65|10918.65|10918.65|0
1734945230000|2024-12-23 09:13:50|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|10917.93|0
1734945300000|2024-12-23 09:15:00|10918.57|10918.57|10918.57|10918.57|10918.57|10918.57|10918.57|10918.57|0
1734945420000|2024-12-23 09:17:00|10917.28|10917.28|10917.28|10917.28|10917.28|10917.28|10917.28|10917.28|0
1734945430000|2024-12-23 09:17:10|10915.45|10915.45|10915.45|10915.45|10915.45|10915.45|10915.45|10915.45|0
1734945440000|2024-12-23 09:17:20|10916.09|10916.09|10917.42|10917.42|10917.42|10917.42|10916.09|10916.09|0
1734945580000|2024-12-23 09:19:40|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|10918.36|0
1734945640000|2024-12-23 09:20:40|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|10920.67|0
1734945660000|2024-12-23 09:21:00|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|0
1734945700000|2024-12-23 09:21:40|10918.55|10918.55|10918.55|10918.55|10918.55|10918.55|10918.55|10918.55|0
1734945710000|2024-12-23 09:21:50|10919.3|10919.3|10920.06|10920.06|10920.06|10920.06|10919.3|10919.3|0
1734945720000|2024-12-23 09:22:00|10920.99|10920.99|10920.99|10920.99|10920.99|10920.99|10920.99|10920.99|0
1734945740000|2024-12-23 09:22:20|10921.64|10921.64|10922.47|10922.47|10922.47|10922.47|10921.64|10921.64|0
1734945760000|2024-12-23 09:22:40|10923.58|10923.58|10928.31|10928.31|10928.31|10928.31|10923.58|10923.58|0
1734945770000|2024-12-23 09:22:50|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|0
1734945780000|2024-12-23 09:23:00|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|10926.8|0
1734945850000|2024-12-23 09:24:10|10926.05|10926.05|10923.47|10923.47|10926.05|10926.05|10923.47|10923.47|0
1734945860000|2024-12-23 09:24:20|10924.11|10924.11|10924.76|10924.76|10924.76|10924.76|10924.11|10924.11|0
1734945880000|2024-12-23 09:24:40|10925.87|10925.87|10924.76|10924.76|10925.87|10925.87|10924.76|10924.76|0
1734945960000|2024-12-23 09:26:00|10926.27|10926.27|10926.27|10926.27|10926.27|10926.27|10926.27|10926.27|0
1734945970000|2024-12-23 09:26:10|10927.2|10927.2|10927.2|10927.2|10927.2|10927.2|10927.2|10927.2|0
1734946000000|2024-12-23 09:26:40|10926.56|10926.56|10927.2|10927.2|10927.96|10927.96|10926.56|10926.56|0
1734946010000|2024-12-23 09:26:50|10927.32|10927.32|10927.08|10927.08|10927.45|10927.45|10927.08|10927.08|0
1734946070000|2024-12-23 09:27:50|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|0
1734946080000|2024-12-23 09:28:00|10927.01|10927.01|10927.01|10927.01|10927.01|10927.01|10927.01|10927.01|0
1734946100000|2024-12-23 09:28:20|10927.73|10927.73|10927.08|10927.08|10927.73|10927.73|10927.08|10927.08|0
1734946110000|2024-12-23 09:28:30|10926.33|10926.33|10925.04|10925.04|10926.33|10926.33|10923.75|10923.75|0
1734946120000|2024-12-23 09:28:40|10925.87|10925.87|10926.71|10926.71|10926.71|10926.71|10925.87|10925.87|0
1734946140000|2024-12-23 09:29:00|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|10925.98|0
1734946320000|2024-12-23 09:32:00|10925.23|10925.23|10924.59|10924.59|10925.23|10925.23|10924.59|10924.59|0
1734946360000|2024-12-23 09:32:40|10925.88|10925.88|10925.88|10925.88|10925.88|10925.88|10925.88|10925.88|0
1734946370000|2024-12-23 09:32:50|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|0
1734946390000|2024-12-23 09:33:10|10924.29|10924.29|10923.56|10923.56|10924.29|10924.29|10923.56|10923.56|0
1734946470000|2024-12-23 09:34:30|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|10922.81|0
1734946570000|2024-12-23 09:36:10|10924.32|10924.32|10925.8|10925.8|10925.8|10925.8|10924.32|10924.32|0
1734946580000|2024-12-23 09:36:20|10927.57|10927.57|10929.08|10929.08|10929.08|10929.08|10927.57|10927.57|0
1734946690000|2024-12-23 09:38:10|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|10931.89|0
1734946700000|2024-12-23 09:38:20|10932.01|10932.01|10932.01|10932.01|10932.01|10932.01|10932.01|10932.01|0
1734946720000|2024-12-23 09:38:40|10930.5|10930.5|10927.73|10927.73|10930.5|10930.5|10927.73|10927.73|0
1734946730000|2024-12-23 09:38:50|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|10926.98|0
1734946770000|2024-12-23 09:39:30|10928.27|10928.27|10928.27|10928.27|10928.27|10928.27|10928.27|10928.27|0
1734946820000|2024-12-23 09:40:20|10926.82|10926.82|10926.1|10926.1|10926.82|10926.82|10926.1|10926.1|0
1734946830000|2024-12-23 09:40:30|10925.26|10925.26|10925.26|10925.26|10925.26|10925.26|10924.33|10924.33|0
1734946840000|2024-12-23 09:40:40|10924.54|10924.54|10924.66|10924.66|10924.66|10924.66|10924.54|10924.54|0
1734946870000|2024-12-23 09:41:10|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|10924.02|0
1734946890000|2024-12-23 09:41:30|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|0
1734946900000|2024-12-23 09:41:40|10926.17|10926.17|10927.01|10927.01|10927.01|10927.01|10926.17|10926.17|0
1734946930000|2024-12-23 09:42:10|10928.45|10928.45|10928.45|10928.45|10928.45|10928.45|10928.45|10928.45|0
1734946960000|2024-12-23 09:42:40|10929.21|10929.21|10931.33|10931.33|10931.98|10931.98|10929.21|10929.21|0
1734946980000|2024-12-23 09:43:00|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|0
1734946990000|2024-12-23 09:43:10|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|0
1734947000000|2024-12-23 09:43:20|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|0
1734947030000|2024-12-23 09:43:50|10930.28|10930.28|10930.28|10930.28|10930.28|10930.28|10930.28|10930.28|0
1734947130000|2024-12-23 09:45:30|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|10929.17|0
1734947160000|2024-12-23 09:46:00|10928.45|10928.45|10928.45|10928.45|10928.45|10928.45|10928.45|10928.45|0
1734947240000|2024-12-23 09:47:20|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|0
1734947260000|2024-12-23 09:47:40|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|0
1734947270000|2024-12-23 09:47:50|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|0
1734947280000|2024-12-23 09:48:00|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|0
1734947290000|2024-12-23 09:48:10|10930.09|10930.09|10932.72|10932.72|10932.72|10932.72|10930.09|10930.09|0
1734947300000|2024-12-23 09:48:20|10934.23|10934.23|10934.23|10934.23|10934.23|10934.23|10934.23|10934.23|0
1734947310000|2024-12-23 09:48:30|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|10933.47|0
1734947330000|2024-12-23 09:48:50|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|0
1734947370000|2024-12-23 09:49:30|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|0
1734947390000|2024-12-23 09:49:50|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|0
1734947400000|2024-12-23 09:50:00|10933.65|10933.65|10943.44|10943.44|10943.44|10943.44|10933.65|10933.65|0
1734947410000|2024-12-23 09:50:10|10942.79|10942.79|10942.14|10942.14|10942.79|10942.79|10942.14|10942.14|0
1734947440000|2024-12-23 09:50:40|10941.5|10941.5|10941.5|10941.5|10941.5|10941.5|10941.5|10941.5|0
1734947460000|2024-12-23 09:51:00|10942.14|10942.14|10941.5|10941.5|10942.14|10942.14|10940.56|10940.56|0
1734947480000|2024-12-23 09:51:20|10939.83|10939.83|10938.89|10938.89|10939.83|10939.83|10938.89|10938.89|0
1734947490000|2024-12-23 09:51:30|10937.96|10937.96|10938.53|10938.53|10938.71|10938.71|10937.96|10937.96|0
1734947500000|2024-12-23 09:51:40|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|0
1734947520000|2024-12-23 09:52:00|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|0
1734947630000|2024-12-23 09:53:50|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|0
1734947670000|2024-12-23 09:54:30|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|0
1734947690000|2024-12-23 09:54:50|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|0
1734947760000|2024-12-23 09:56:00|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|0
1734947790000|2024-12-23 09:56:30|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|0
1734947860000|2024-12-23 09:57:40|10936.37|10936.37|10936.37|10936.37|10936.37|10936.37|10936.37|10936.37|0
1734947880000|2024-12-23 09:58:00|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|0
1734947940000|2024-12-23 09:59:00|10934.93|10934.93|10934.93|10934.93|10934.93|10934.93|10934.93|10934.93|0
1734947960000|2024-12-23 09:59:20|10932.8|10932.8|10925.52|10925.52|10932.8|10932.8|10925.52|10925.52|0
1734947970000|2024-12-23 09:59:30|10922.94|10922.94|10921.65|10921.65|10922.94|10922.94|10921.01|10921.01|0
1734947980000|2024-12-23 09:59:40|10922.3|10922.3|10919.21|10919.21|10922.3|10922.3|10919.21|10919.21|0
1734948000000|2024-12-23 10:00:00|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|0
1734948010000|2024-12-23 10:00:10|10920.02|10920.02|10920.02|10920.02|10920.02|10920.02|10920.02|10920.02|0
1734948040000|2024-12-23 10:00:40|10920.78|10920.78|10923.36|10923.36|10923.36|10923.36|10920.78|10920.78|0
1734948060000|2024-12-23 10:01:00|10924.11|10924.11|10924.84|10924.84|10925.56|10925.56|10924.11|10924.11|0
1734948080000|2024-12-23 10:01:20|10925.77|10925.77|10926.49|10926.49|10927.22|10927.22|10925.77|10925.77|0
1734948210000|2024-12-23 10:03:30|10927.25|10927.25|10927.25|10927.25|10927.25|10927.25|10927.25|10927.25|0
1734948270000|2024-12-23 10:04:30|10928.7|10928.7|10927.97|10927.97|10928.7|10928.7|10927.97|10927.97|0
1734948290000|2024-12-23 10:04:50|10927.25|10927.25|10927.25|10927.25|10927.25|10927.25|10927.25|10927.25|0
1734948300000|2024-12-23 10:05:00|10926.53|10926.53|10926.53|10926.53|10926.53|10926.53|10926.53|10926.53|0
1734948330000|2024-12-23 10:05:30|10925.59|10925.59|10926.53|10926.53|10926.53|10926.53|10925.59|10925.59|0
1734948360000|2024-12-23 10:06:00|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|0
1734948510000|2024-12-23 10:08:30|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|0
1734948550000|2024-12-23 10:09:10|10927.64|10927.64|10928.57|10928.57|10928.57|10928.57|10927.64|10927.64|0
1734948690000|2024-12-23 10:11:30|10927.06|10927.06|10926.26|10926.26|10927.06|10927.06|10925.61|10925.61|0
1734948700000|2024-12-23 10:11:40|10925.32|10925.32|10924.68|10924.68|10925.32|10925.32|10924.68|10924.68|0
1734948740000|2024-12-23 10:12:20|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|0
1734948770000|2024-12-23 10:12:50|10930.52|10930.52|10930.52|10930.52|10930.52|10930.52|10930.52|10930.52|0
1734948800000|2024-12-23 10:13:20|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|0
1734948850000|2024-12-23 10:14:10|10929.04|10929.04|10929.69|10929.69|10929.69|10929.69|10928.39|10928.39|0
1734948870000|2024-12-23 10:14:30|10929.04|10929.04|10929.69|10929.69|10929.69|10929.69|10929.04|10929.04|0
1734948900000|2024-12-23 10:15:00|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|0
1734948910000|2024-12-23 10:15:10|10929.5|10929.5|10928.1|10928.1|10929.5|10929.5|10928.1|10928.1|0
1734948940000|2024-12-23 10:15:40|10926.99|10926.99|10926.15|10926.15|10926.99|10926.99|10926.15|10926.15|0
1734948990000|2024-12-23 10:16:30|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|0
1734949030000|2024-12-23 10:17:10|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|0
1734949080000|2024-12-23 10:18:00|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|0
1734949150000|2024-12-23 10:19:10|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|0
1734949170000|2024-12-23 10:19:30|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|0
1734949210000|2024-12-23 10:20:10|10924.74|10924.74|10924.74|10924.74|10924.74|10924.74|10924.74|10924.74|0
1734949260000|2024-12-23 10:21:00|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|10926.03|0
1734949420000|2024-12-23 10:23:40|10924.34|10924.34|10921.03|10921.03|10925.28|10925.28|10921.03|10921.03|0
1734949480000|2024-12-23 10:24:40|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|10918.98|0
1734949520000|2024-12-23 10:25:20|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|10918.05|0
1734949530000|2024-12-23 10:25:30|10918.7|10918.7|10918.7|10918.7|10918.7|10918.7|10918.7|10918.7|0
1734949600000|2024-12-23 10:26:40|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|0
1734949680000|2024-12-23 10:28:00|10920.09|10920.09|10921.6|10921.6|10921.6|10921.6|10920.09|10920.09|0
1734949700000|2024-12-23 10:28:20|10920.85|10920.85|10921.49|10921.49|10921.49|10921.49|10920.85|10920.85|0
1734949800000|2024-12-23 10:30:00|10920.2|10920.2|10920.85|10920.85|10920.85|10920.85|10920.2|10920.2|0
1734949810000|2024-12-23 10:30:10|10921.78|10921.78|10921.78|10921.78|10921.78|10921.78|10920.85|10920.85|0
1734949840000|2024-12-23 10:30:40|10920.68|10920.68|10921.51|10921.51|10921.51|10921.51|10920.68|10920.68|0
1734949880000|2024-12-23 10:31:20|10921.39|10921.39|10921.39|10921.39|10921.39|10921.39|10921.39|10921.39|0
1734949930000|2024-12-23 10:32:10|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|0
1734949970000|2024-12-23 10:32:50|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|0
1734950040000|2024-12-23 10:34:00|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|10917.39|0
1734950150000|2024-12-23 10:35:50|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|10918.22|0
1734950190000|2024-12-23 10:36:30|10919.16|10919.16|10919.16|10919.16|10919.16|10919.16|10919.16|10919.16|0
1734950260000|2024-12-23 10:37:40|10920.45|10920.45|10920.45|10920.45|10920.45|10920.45|10920.45|10920.45|0
1734950300000|2024-12-23 10:38:20|10919.72|10919.72|10920.45|10920.45|10920.45|10920.45|10919.72|10919.72|0
1734950310000|2024-12-23 10:38:30|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|10921.17|0
1734950340000|2024-12-23 10:39:00|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|0
1734950460000|2024-12-23 10:41:00|10922.65|10922.65|10924.05|10924.05|10924.05|10924.05|10922.65|10922.65|0
1734950470000|2024-12-23 10:41:10|10925.34|10925.34|10924.69|10924.69|10925.34|10925.34|10924.69|10924.69|0
1734950540000|2024-12-23 10:42:20|10923.94|10923.94|10923.94|10923.94|10923.94|10923.94|10923.94|10923.94|0
1734950580000|2024-12-23 10:43:00|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|0
1734950760000|2024-12-23 10:46:00|10923.75|10923.75|10923.75|10923.75|10923.75|10923.75|10923.75|10923.75|0
1734950840000|2024-12-23 10:47:20|10922.91|10922.91|10922.91|10922.91|10922.91|10922.91|10922.91|10922.91|0
1734950850000|2024-12-23 10:47:30|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|10922.19|0
1734950870000|2024-12-23 10:47:50|10921.44|10921.44|10921.44|10921.44|10921.44|10921.44|10921.44|10921.44|0
1734950880000|2024-12-23 10:48:00|10920.68|10920.68|10920.68|10920.68|10920.68|10920.68|10920.68|10920.68|0
1734950900000|2024-12-23 10:48:20|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|0
1734950960000|2024-12-23 10:49:20|10922.44|10922.44|10922.44|10922.44|10922.44|10922.44|10922.44|10922.44|0
1734951000000|2024-12-23 10:50:00|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|0
1734951010000|2024-12-23 10:50:10|10922.26|10922.26|10921.33|10921.33|10922.26|10922.26|10921.33|10921.33|0
1734951040000|2024-12-23 10:50:40|10922.77|10922.77|10934.39|10934.39|10934.39|10934.39|10922.77|10922.77|0
1734951080000|2024-12-23 10:51:20|10935.04|10935.04|10933.75|10933.75|10935.04|10935.04|10933.1|10933.1|0
1734951230000|2024-12-23 10:53:50|10933.1|10933.1|10933.1|10933.1|10933.1|10933.1|10933.1|10933.1|0
1734951240000|2024-12-23 10:54:00|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|10934.39|0
1734951250000|2024-12-23 10:54:10|10931.11|10931.11|10929.53|10929.53|10931.11|10931.11|10928.89|10928.89|0
1734951260000|2024-12-23 10:54:20|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|0
1734951360000|2024-12-23 10:56:00|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|10929.69|0
1734951460000|2024-12-23 10:57:40|10930.45|10930.45|10926.58|10926.58|10930.45|10930.45|10925.29|10925.29|0
1734951490000|2024-12-23 10:58:10|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|10925.82|0
1734951500000|2024-12-23 10:58:20|10925.1|10925.1|10923.34|10923.34|10925.1|10925.1|10923.34|10923.34|0
1734951520000|2024-12-23 10:58:40|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|0
1734951540000|2024-12-23 10:59:00|10920.92|10920.92|10920.92|10920.92|10920.92|10920.92|10920.92|10920.92|0
1734951590000|2024-12-23 10:59:50|10921.57|10921.57|10919.63|10919.63|10921.57|10921.57|10919.63|10919.63|0
1734951600000|2024-12-23 11:00:00|10918.69|10918.69|10919.34|10919.34|10919.34|10919.34|10918.69|10918.69|0
1734951610000|2024-12-23 11:00:10|10919.99|10919.99|10920.71|10920.71|10920.71|10920.71|10919.99|10919.99|0
1734951630000|2024-12-23 11:00:30|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|10921.35|0
1734951770000|2024-12-23 11:02:50|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|0
1734951790000|2024-12-23 11:03:10|10923.96|10923.96|10923.96|10923.96|10923.96|10923.96|10923.96|10923.96|0
1734951880000|2024-12-23 11:04:40|10922.85|10922.85|10922.85|10922.85|10922.85|10922.85|10922.85|10922.85|0
1734951950000|2024-12-23 11:05:50|10922.21|10922.21|10921.56|10921.56|10922.21|10922.21|10921.56|10921.56|0
1734951970000|2024-12-23 11:06:10|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|10920.63|0
1734952000000|2024-12-23 11:06:40|10918.96|10918.96|10918.96|10918.96|10918.96|10918.96|10918.2|10918.2|0
1734952060000|2024-12-23 11:07:40|10917.02|10917.02|10917.4|10917.4|10919.03|10919.03|10917.02|10917.02|0
1734952080000|2024-12-23 11:08:00|10918.69|10918.69|10918.69|10918.69|10918.69|10918.69|10918.69|10918.69|0
1734952110000|2024-12-23 11:08:30|10920.36|10920.36|10920.36|10920.36|10920.36|10920.36|10920.36|10920.36|0
1734952120000|2024-12-23 11:08:40|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|0
1734952170000|2024-12-23 11:09:30|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|10923.52|0
1734952220000|2024-12-23 11:10:20|10924.24|10924.24|10924.24|10924.24|10924.24|10924.24|10924.24|10924.24|0
1734952390000|2024-12-23 11:13:10|10926.17|10926.17|10926.17|10926.17|10926.17|10926.17|10926.17|10926.17|0
1734952430000|2024-12-23 11:13:50|10926.82|10926.82|10926.82|10926.82|10926.82|10926.82|10926.82|10926.82|0
1734952510000|2024-12-23 11:15:10|10930.56|10930.56|10930.56|10930.56|10930.56|10930.56|10930.56|10930.56|0
1734952630000|2024-12-23 11:17:10|10929.81|10929.81|10929.81|10929.81|10929.81|10929.81|10929.81|10929.81|0
1734952690000|2024-12-23 11:18:10|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|0
1734952710000|2024-12-23 11:18:30|10928.33|10928.33|10928.97|10928.97|10928.97|10928.97|10928.33|10928.33|0
1734952810000|2024-12-23 11:20:10|10929.62|10929.62|10930.45|10930.45|10930.45|10930.45|10929.62|10929.62|0
1734952820000|2024-12-23 11:20:20|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|10931.21|0
1734952830000|2024-12-23 11:20:30|10932.14|10932.14|10932.14|10932.14|10932.14|10932.14|10932.14|10932.14|0
1734952910000|2024-12-23 11:21:50|10930.55|10930.55|10930.55|10930.55|10930.55|10930.55|10929.62|10929.62|0
1734952920000|2024-12-23 11:22:00|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|0
1734953010000|2024-12-23 11:23:30|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|0
1734953040000|2024-12-23 11:24:00|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|10929.91|0
1734953130000|2024-12-23 11:25:30|10928.04|10928.04|10928.68|10928.68|10928.68|10928.68|10928.04|10928.04|0
1734953140000|2024-12-23 11:25:40|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|0
1734953180000|2024-12-23 11:26:20|10928.86|10928.86|10928.86|10928.86|10928.86|10928.86|10928.86|10928.86|0
1734953200000|2024-12-23 11:26:40|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|0
1734953240000|2024-12-23 11:27:20|10931.74|10931.74|10932.38|10932.38|10932.38|10932.38|10931.74|10931.74|0
1734953310000|2024-12-23 11:28:30|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|0
1734953340000|2024-12-23 11:29:00|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|0
1734953410000|2024-12-23 11:30:10|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|0
1734953430000|2024-12-23 11:30:30|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|0
1734953480000|2024-12-23 11:31:20|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|0
1734953520000|2024-12-23 11:32:00|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|0
1734953690000|2024-12-23 11:34:50|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|0
1734953740000|2024-12-23 11:35:40|10930.22|10930.22|10930.86|10930.86|10930.86|10930.86|10930.22|10930.22|0
1734953750000|2024-12-23 11:35:50|10928.6|10928.6|10930.22|10930.22|10930.22|10930.22|10928.6|10928.6|0
1734953760000|2024-12-23 11:36:00|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|0
1734953780000|2024-12-23 11:36:20|10931.91|10931.91|10932.66|10932.66|10932.66|10932.66|10931.91|10931.91|0
1734953870000|2024-12-23 11:37:50|10933.02|10933.02|10933.27|10933.27|10933.27|10933.27|10933.02|10933.02|0
1734953900000|2024-12-23 11:38:20|10933.39|10933.39|10933.39|10933.39|10933.39|10933.39|10933.39|10933.39|0
1734953920000|2024-12-23 11:38:40|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|0
1734954030000|2024-12-23 11:40:30|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|0
1734954100000|2024-12-23 11:41:40|10932.63|10932.63|10932.63|10932.63|10932.63|10932.63|10932.63|10932.63|0
1734954160000|2024-12-23 11:42:40|10933.39|10933.39|10932.63|10932.63|10933.39|10933.39|10932.63|10932.63|0
1734954180000|2024-12-23 11:43:00|10933.39|10933.39|10933.39|10933.39|10933.39|10933.39|10933.39|10933.39|0
1734954280000|2024-12-23 11:44:40|10935.06|10935.06|10935.06|10935.06|10935.06|10935.06|10935.06|10935.06|0
1734954300000|2024-12-23 11:45:00|10934.94|10934.94|10934.69|10934.69|10934.94|10934.94|10934.69|10934.69|0
1734954320000|2024-12-23 11:45:20|10936.14|10936.14|10935.31|10935.31|10936.14|10936.14|10935.31|10935.31|0
1734954340000|2024-12-23 11:45:40|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|0
1734954360000|2024-12-23 11:46:00|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|10934.5|0
1734954390000|2024-12-23 11:46:30|10935.61|10935.61|10935.44|10935.44|10936.55|10936.55|10935.44|10935.44|0
1734954400000|2024-12-23 11:46:40|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|10936.55|0
1734954410000|2024-12-23 11:46:50|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|10935.44|0
1734954460000|2024-12-23 11:47:40|10936.37|10936.37|10935.44|10935.44|10936.37|10936.37|10935.44|10935.44|0
1734954470000|2024-12-23 11:47:50|10934.72|10934.72|10932.03|10932.03|10934.72|10934.72|10932.03|10932.03|0
1734954480000|2024-12-23 11:48:00|10932.67|10932.67|10932.67|10932.67|10932.67|10932.67|10932.67|10932.67|0
1734954510000|2024-12-23 11:48:30|10931.92|10931.92|10930.15|10930.15|10931.92|10931.92|10930.15|10930.15|0
1734954600000|2024-12-23 11:50:00|10930.39|10930.39|10929.66|10929.66|10930.39|10930.39|10929.66|10929.66|0
1734954740000|2024-12-23 11:52:20|10929.57|10929.57|10928.82|10928.82|10929.57|10929.57|10928.82|10928.82|0
1734954850000|2024-12-23 11:54:10|10927.53|10927.53|10924.83|10924.83|10927.53|10927.53|10924.83|10924.83|0
1734954900000|2024-12-23 11:55:00|10924.11|10924.11|10924.11|10924.11|10924.11|10924.11|10924.11|10924.11|0
1734954910000|2024-12-23 11:55:10|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|0
1734955040000|2024-12-23 11:57:20|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|0
1734955050000|2024-12-23 11:57:30|10921.58|10921.58|10921.58|10921.58|10921.58|10921.58|10921.58|10921.58|0
1734955100000|2024-12-23 11:58:20|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|0
1734955120000|2024-12-23 11:58:40|10921.97|10921.97|10920.22|10920.22|10921.97|10921.97|10920.22|10920.22|0
1734955130000|2024-12-23 11:58:50|10918|10918|10918|10918|10918|10918|10918|10918|0
1734955140000|2024-12-23 11:59:00|10917.28|10917.28|10917.28|10917.28|10918|10918|10917.28|10917.28|0
1734955160000|2024-12-23 11:59:20|10919.45|10919.45|10919.45|10919.45|10919.45|10919.45|10919.45|10919.45|0
1734955230000|2024-12-23 12:00:30|10920.2|10920.2|10920.2|10920.2|10920.2|10920.2|10920.2|10920.2|0
1734955320000|2024-12-23 12:02:00|10922.42|10922.42|10922.42|10922.42|10922.42|10922.42|10922.42|10922.42|0
1734955330000|2024-12-23 12:02:10|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|10924.09|0
1734955340000|2024-12-23 12:02:20|10925.38|10925.38|10928.76|10928.76|10928.76|10928.76|10925.38|10925.38|0
1734955350000|2024-12-23 12:02:30|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|0
1734955360000|2024-12-23 12:02:40|10928.66|10928.66|10929.59|10929.59|10929.59|10929.59|10928.66|10928.66|0
1734955650000|2024-12-23 12:07:30|10930.24|10930.24|10930.24|10930.24|10930.24|10930.24|10930.24|10930.24|0
1734955660000|2024-12-23 12:07:40|10930.88|10930.88|10930.24|10930.24|10930.88|10930.88|10930.24|10930.24|0
1734955710000|2024-12-23 12:08:30|10932.45|10932.45|10934.04|10934.04|10934.04|10934.04|10932.45|10932.45|0
1734955740000|2024-12-23 12:09:00|10934.8|10934.8|10934.8|10934.8|10934.8|10934.8|10934.8|10934.8|0
1734955750000|2024-12-23 12:09:10|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|0
1734955770000|2024-12-23 12:09:30|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|10934.04|0
1734955830000|2024-12-23 12:10:30|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|0
1734955840000|2024-12-23 12:10:40|10936.29|10936.29|10937.35|10937.35|10937.35|10937.35|10936.29|10936.29|0
1734955850000|2024-12-23 12:10:50|10939.51|10939.51|10940.39|10940.39|10941.14|10941.14|10939.51|10939.51|0
1734955880000|2024-12-23 12:11:20|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|0
1734956170000|2024-12-23 12:16:10|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|10940.57|0
1734956260000|2024-12-23 12:17:40|10939.85|10939.85|10940.57|10940.57|10940.57|10940.57|10939.85|10939.85|0
1734956360000|2024-12-23 12:19:20|10940.69|10940.69|10940.81|10940.81|10940.81|10940.81|10940.69|10940.69|0
1734956380000|2024-12-23 12:19:40|10940.17|10940.17|10943.8|10943.8|10943.8|10943.8|10940.17|10940.17|0
1734956410000|2024-12-23 12:20:10|10944.91|10944.91|10946.39|10946.39|10946.39|10946.39|10944.91|10944.91|0
1734956420000|2024-12-23 12:20:20|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|0
1734956430000|2024-12-23 12:20:30|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|0
1734956470000|2024-12-23 12:21:10|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|0
1734956580000|2024-12-23 12:23:00|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|0
1734956630000|2024-12-23 12:23:50|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|0
1734956640000|2024-12-23 12:24:00|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|10948.47|0
1734956650000|2024-12-23 12:24:10|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|10950.69|0
1734956730000|2024-12-23 12:25:30|10949|10949|10948|10948|10949|10949|10948|10948|0
1734956750000|2024-12-23 12:25:50|10948.64|10948.64|10947.07|10947.07|10949.29|10949.29|10947.07|10947.07|0
1734956760000|2024-12-23 12:26:00|10946.13|10946.13|10946.13|10946.13|10946.13|10946.13|10946.13|10946.13|0
1734956790000|2024-12-23 12:26:30|10944.46|10944.46|10945.41|10945.41|10945.41|10945.41|10943.17|10943.17|0
1734956820000|2024-12-23 12:27:00|10946.24|10946.24|10947|10947|10947|10947|10946.24|10946.24|0
1734956900000|2024-12-23 12:28:20|10945.49|10945.49|10945.49|10945.49|10945.49|10945.49|10945.49|10945.49|0
1734956940000|2024-12-23 12:29:00|10943.82|10943.82|10943.82|10943.82|10943.82|10943.82|10943.82|10943.82|0
1734956950000|2024-12-23 12:29:10|10943.06|10943.06|10943.06|10943.06|10943.06|10943.06|10943.06|10943.06|0
1734956970000|2024-12-23 12:29:30|10942.42|10942.42|10943.25|10943.25|10943.25|10943.25|10942.42|10942.42|0
1734957100000|2024-12-23 12:31:40|10944.19|10944.19|10944.19|10944.19|10944.19|10944.19|10943.25|10943.25|0
1734957120000|2024-12-23 12:32:00|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|10946.12|0
1734957140000|2024-12-23 12:32:20|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|0
1734957150000|2024-12-23 12:32:30|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|10944.25|0
1734957220000|2024-12-23 12:33:40|10943.61|10943.61|10942.03|10942.03|10943.61|10943.61|10942.03|10942.03|0
1734957320000|2024-12-23 12:35:20|10942.96|10942.96|10943.61|10943.61|10943.61|10943.61|10942.96|10942.96|0
1734957330000|2024-12-23 12:35:30|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|10944.54|0
1734957340000|2024-12-23 12:35:40|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|0
1734957350000|2024-12-23 12:35:50|10943.9|10943.9|10943.9|10943.9|10943.9|10943.9|10943.9|10943.9|0
1734957620000|2024-12-23 12:40:20|10944.62|10944.62|10945.35|10945.35|10945.35|10945.35|10944.62|10944.62|0
1734957690000|2024-12-23 12:41:30|10946.1|10946.1|10946.1|10946.1|10946.1|10946.1|10946.1|10946.1|0
1734957780000|2024-12-23 12:43:00|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|10948.04|0
1734957790000|2024-12-23 12:43:10|10947.39|10947.39|10947.39|10947.39|10947.39|10947.39|10947.39|10947.39|0
1734957930000|2024-12-23 12:45:30|10949.9|10949.9|10949.9|10949.9|10949.9|10949.9|10949.9|10949.9|0
1734957960000|2024-12-23 12:46:00|10949.25|10949.25|10949.9|10949.9|10949.9|10949.9|10949.25|10949.25|0
1734957970000|2024-12-23 12:46:10|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|10951.34|0
1734958000000|2024-12-23 12:46:40|10949.86|10949.86|10950.51|10950.51|10950.51|10950.51|10949.22|10949.22|0
1734958010000|2024-12-23 12:46:50|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|10949.22|0
1734958040000|2024-12-23 12:47:20|10948.57|10948.57|10949.22|10949.22|10949.22|10949.22|10948.57|10948.57|0
1734958200000|2024-12-23 12:50:00|10948.57|10948.57|10948.57|10948.57|10948.57|10948.57|10948.57|10948.57|0
1734958260000|2024-12-23 12:51:00|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|0
1734958330000|2024-12-23 12:52:10|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|10950.97|0
1734958360000|2024-12-23 12:52:40|10948.75|10948.75|10945.59|10945.59|10948.75|10948.75|10944.65|10944.65|0
1734958370000|2024-12-23 12:52:50|10944.48|10944.48|10941.33|10941.33|10944.48|10944.48|10941.33|10941.33|0
1734958390000|2024-12-23 12:53:10|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|10940.49|0
1734958470000|2024-12-23 12:54:30|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|0
1734958510000|2024-12-23 12:55:10|10940.59|10940.59|10939.84|10939.84|10940.59|10940.59|10938.9|10938.9|0
1734958530000|2024-12-23 12:55:30|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|0
1734958540000|2024-12-23 12:55:40|10937.82|10937.82|10938.47|10938.47|10938.47|10938.47|10937.82|10937.82|0
1734958560000|2024-12-23 12:56:00|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|0
1734958620000|2024-12-23 12:57:00|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|0
1734958630000|2024-12-23 12:57:10|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|0
1734958730000|2024-12-23 12:58:50|10936.79|10936.79|10936.79|10936.79|10936.79|10936.79|10936.79|10936.79|0
1734958740000|2024-12-23 12:59:00|10938.83|10938.83|10939.77|10939.77|10939.77|10939.77|10938.83|10938.83|0
1734958760000|2024-12-23 12:59:20|10940.52|10940.52|10940.52|10940.52|10940.52|10940.52|10940.52|10940.52|0
1734958790000|2024-12-23 12:59:50|10943.85|10943.85|10943.85|10943.85|10943.85|10943.85|10943.85|10943.85|0
1734958810000|2024-12-23 13:00:10|10942.74|10942.74|10942.74|10942.74|10942.74|10942.74|10942.74|10942.74|0
1734958820000|2024-12-23 13:00:20|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|10946.71|0
1734958830000|2024-12-23 13:00:30|10947.36|10947.36|10947.36|10947.36|10947.36|10947.36|10947.36|10947.36|0
1734958900000|2024-12-23 13:01:40|10948.11|10948.11|10948.11|10948.11|10948.11|10948.11|10948.11|10948.11|0
1734959040000|2024-12-23 13:04:00|10948.48|10948.48|10948.6|10948.6|10948.6|10948.6|10948.48|10948.48|0
1734959050000|2024-12-23 13:04:10|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|0
1734959080000|2024-12-23 13:04:40|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|0
1734959110000|2024-12-23 13:05:10|10947.95|10947.95|10947.95|10947.95|10947.95|10947.95|10947.95|10947.95|0
1734959160000|2024-12-23 13:06:00|10949.7|10949.7|10950.35|10950.35|10950.35|10950.35|10949.7|10949.7|0
1734959170000|2024-12-23 13:06:10|10951|10951|10951|10951|10951|10951|10951|10951|0
1734959190000|2024-12-23 13:06:30|10950.35|10950.35|10950.35|10950.35|10950.35|10950.35|10949.7|10949.7|0
1734959210000|2024-12-23 13:06:50|10951.07|10951.07|10951.72|10951.72|10951.72|10951.72|10951.07|10951.07|0
1734959240000|2024-12-23 13:07:20|10952.36|10952.36|10952.36|10952.36|10952.36|10952.36|10952.36|10952.36|0
1734959290000|2024-12-23 13:08:10|10951.72|10951.72|10952.36|10952.36|10952.36|10952.36|10951.72|10951.72|0
1734959300000|2024-12-23 13:08:20|10951.72|10951.72|10952.36|10952.36|10952.36|10952.36|10951.72|10951.72|0
1734959310000|2024-12-23 13:08:30|10953.01|10953.01|10953.01|10953.01|10953.01|10953.01|10953.01|10953.01|0
1734959460000|2024-12-23 13:11:00|10954.12|10954.12|10955.41|10955.41|10955.41|10955.41|10954.12|10954.12|0
1734959490000|2024-12-23 13:11:30|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|10956.7|0
1734959610000|2024-12-23 13:13:30|10957.45|10957.45|10957.45|10957.45|10957.45|10957.45|10957.45|10957.45|0
1734959660000|2024-12-23 13:14:20|10958.96|10958.96|10958.96|10958.96|10958.96|10958.96|10958.96|10958.96|0
1734959680000|2024-12-23 13:14:40|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|10958.21|0
1734959710000|2024-12-23 13:15:10|10958.96|10958.96|10962.03|10962.03|10962.03|10962.03|10958.96|10958.96|0
1734959760000|2024-12-23 13:16:00|10965.28|10965.28|10966.22|10966.22|10966.22|10966.22|10965.28|10965.28|0
1734959820000|2024-12-23 13:17:00|10963.91|10963.91|10964.56|10964.56|10964.56|10964.56|10963.27|10963.27|0
1734959910000|2024-12-23 13:18:30|10962.97|10962.97|10962.97|10962.97|10962.97|10962.97|10962.97|10962.97|0
1734959980000|2024-12-23 13:19:40|10962.24|10962.24|10962.24|10962.24|10962.24|10962.24|10962.24|10962.24|0
1734960000000|2024-12-23 13:20:00|10960.95|10960.95|10960.95|10960.95|10960.95|10960.95|10960.95|10960.95|0
1734960010000|2024-12-23 13:20:10|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|0
1734960100000|2024-12-23 13:21:40|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|0
1734960120000|2024-12-23 13:22:00|10957.99|10957.99|10957.99|10957.99|10957.99|10957.99|10957.99|10957.99|0
1734960130000|2024-12-23 13:22:10|10954.36|10954.36|10955.3|10955.3|10955.3|10955.3|10954.36|10954.36|0
1734960190000|2024-12-23 13:23:10|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|0
1734960240000|2024-12-23 13:24:00|10953.64|10953.64|10953.64|10953.64|10953.64|10953.64|10953.64|10953.64|0
1734960300000|2024-12-23 13:25:00|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|0
1734960310000|2024-12-23 13:25:10|10956.05|10956.05|10956.05|10956.05|10956.05|10956.05|10956.05|10956.05|0
1734960370000|2024-12-23 13:26:10|10955.33|10955.33|10955.33|10955.33|10955.33|10955.33|10955.33|10955.33|0
1734960390000|2024-12-23 13:26:30|10954.5|10954.5|10954.5|10954.5|10954.5|10954.5|10954.5|10954.5|0
1734960550000|2024-12-23 13:29:10|10953.77|10953.77|10953.77|10953.77|10953.77|10953.77|10953.77|10953.77|0
1734960580000|2024-12-23 13:29:40|10952.66|10952.66|10952.66|10952.66|10952.66|10952.66|10952.66|10952.66|0
1734960590000|2024-12-23 13:29:50|10951.91|10951.91|10951.91|10951.91|10951.91|10951.91|10951.91|10951.91|0
1734960610000|2024-12-23 13:30:10|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|10953.02|0
1734960650000|2024-12-23 13:30:50|10951.73|10951.73|10951.73|10951.73|10952.37|10952.37|10951.73|10951.73|0
1734960690000|2024-12-23 13:31:30|10953.02|10953.02|10952.37|10952.37|10953.02|10953.02|10952.37|10952.37|0
1734960720000|2024-12-23 13:32:00|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|10953.13|0
1734960740000|2024-12-23 13:32:20|10954.82|10954.82|10954.82|10954.82|10954.82|10954.82|10954.82|10954.82|0
1734960840000|2024-12-23 13:34:00|10954.06|10954.06|10954.06|10954.06|10954.06|10954.06|10954.06|10954.06|0
1734960850000|2024-12-23 13:34:10|10955.17|10955.17|10955.17|10955.17|10955.17|10955.17|10955.17|10955.17|0
1734961040000|2024-12-23 13:37:20|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|10955.82|0
1734961050000|2024-12-23 13:37:30|10955.17|10955.17|10954.53|10954.53|10955.17|10955.17|10954.53|10954.53|0
1734961060000|2024-12-23 13:37:40|10955.17|10955.17|10955.17|10955.17|10955.17|10955.17|10955.17|10955.17|0
1734961080000|2024-12-23 13:38:00|10956.28|10956.28|10957.39|10957.39|10958.03|10958.03|10956.28|10956.28|0
1734961090000|2024-12-23 13:38:10|10958.03|10958.03|10958.68|10958.68|10958.68|10958.68|10958.03|10958.03|0
1734961150000|2024-12-23 13:39:10|10957.57|10957.57|10959.51|10959.51|10959.51|10959.51|10957.57|10957.57|0
1734961160000|2024-12-23 13:39:20|10955.62|10955.62|10953.97|10953.97|10955.62|10955.62|10953.97|10953.97|0
1734961210000|2024-12-23 13:40:10|10953.13|10953.13|10952.41|10952.41|10953.13|10953.13|10952.41|10952.41|0
1734961220000|2024-12-23 13:40:20|10951.47|10951.47|10951.47|10951.47|10951.47|10951.47|10951.47|10951.47|0
1734961240000|2024-12-23 13:40:40|10950.83|10950.83|10950.18|10950.18|10950.83|10950.83|10950.18|10950.18|0
1734961410000|2024-12-23 13:43:30|10949.35|10949.35|10949.35|10949.35|10950.64|10950.64|10949.35|10949.35|0
1734961420000|2024-12-23 13:43:40|10949.99|10949.99|10949.99|10949.99|10949.99|10949.99|10949.99|10949.99|0
1734961540000|2024-12-23 13:45:40|10949.06|10949.06|10949.06|10949.06|10949.06|10949.06|10949.06|10949.06|0
1734961560000|2024-12-23 13:46:00|10949.7|10949.7|10949.7|10949.7|10949.7|10949.7|10949.7|10949.7|0
1734961610000|2024-12-23 13:46:50|10950.54|10950.54|10950.54|10950.54|10950.54|10950.54|10950.54|10950.54|0
1734961630000|2024-12-23 13:47:10|10949.25|10949.25|10947.74|10947.74|10949.25|10949.25|10947.74|10947.74|0
1734961640000|2024-12-23 13:47:20|10945.79|10945.79|10946.9|10946.9|10946.9|10946.9|10945.79|10945.79|0
1734961660000|2024-12-23 13:47:40|10947.55|10947.55|10947.55|10947.55|10947.55|10947.55|10947.55|10947.55|0
1734961670000|2024-12-23 13:47:50|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|0
1734961680000|2024-12-23 13:48:00|10947.09|10947.09|10949.03|10949.03|10949.03|10949.03|10947.09|10947.09|0
1734961740000|2024-12-23 13:49:00|10949.78|10949.78|10949.78|10949.78|10949.78|10949.78|10949.78|10949.78|0
1734961830000|2024-12-23 13:50:30|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|0
1734961870000|2024-12-23 13:51:10|10949.67|10949.67|10950.51|10950.51|10950.51|10950.51|10949.67|10949.67|0
1734961880000|2024-12-23 13:51:20|10955.43|10955.43|10958.34|10958.34|10958.34|10958.34|10955.43|10955.43|0
1734961890000|2024-12-23 13:51:30|10960.56|10960.56|10961.9|10961.9|10961.9|10961.9|10960.56|10960.56|0
1734961900000|2024-12-23 13:51:40|10961.15|10961.15|10960.4|10960.4|10961.15|10961.15|10960.4|10960.4|0
1734961910000|2024-12-23 13:51:50|10961.8|10961.8|10961.8|10961.8|10961.8|10961.8|10961.8|10961.8|0
1734961940000|2024-12-23 13:52:20|10959.58|10959.58|10958.29|10958.29|10959.58|10959.58|10958.29|10958.29|0
1734962000000|2024-12-23 13:53:20|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|0
1734962010000|2024-12-23 13:53:30|10959.51|10959.51|10959.51|10959.51|10959.51|10959.51|10959.51|10959.51|0
1734962030000|2024-12-23 13:53:50|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|10960.16|0
1734962130000|2024-12-23 13:55:30|10962.38|10962.38|10963.02|10963.02|10963.67|10963.67|10962.38|10962.38|0
1734962210000|2024-12-23 13:56:50|10964.69|10964.69|10964.69|10964.69|10964.69|10964.69|10964.69|10964.69|0
1734962220000|2024-12-23 13:57:00|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|10965.41|0
1734962230000|2024-12-23 13:57:10|10964.48|10964.48|10964.48|10964.48|10964.48|10964.48|10964.48|10964.48|0
1734962260000|2024-12-23 13:57:40|10963.83|10963.83|10963.19|10963.19|10963.83|10963.83|10963.19|10963.19|0
1734962280000|2024-12-23 13:58:00|10964.12|10964.12|10964.12|10964.12|10964.12|10964.12|10964.12|10964.12|0
1734962320000|2024-12-23 13:58:40|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|10963.29|0
1734962330000|2024-12-23 13:58:50|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|10962.45|0
1734962350000|2024-12-23 13:59:10|10958|10958|10957.07|10957.07|10958|10958|10957.07|10957.07|0
1734962390000|2024-12-23 13:59:50|10956.23|10956.23|10956.23|10956.23|10956.23|10956.23|10956.23|10956.23|0
1734962450000|2024-12-23 14:00:50|10956.96|10956.96|10959.3|10959.3|10959.3|10959.3|10956.96|10956.96|0
1734962490000|2024-12-23 14:01:30|10958.66|10958.66|10953.62|10953.62|10958.66|10958.66|10953.38|10953.38|0
1734962500000|2024-12-23 14:01:40|10953.5|10953.5|10951.73|10951.73|10953.5|10953.5|10951.73|10951.73|0
1734962600000|2024-12-23 14:03:20|10952.38|10952.38|10952.38|10952.38|10952.38|10952.38|10952.38|10952.38|0
1734962630000|2024-12-23 14:03:50|10951.65|10951.65|10951.65|10951.65|10951.65|10951.65|10951.65|10951.65|0
1734962680000|2024-12-23 14:04:40|10952.3|10952.3|10952.3|10952.3|10952.3|10952.3|10952.3|10952.3|0
1734962730000|2024-12-23 14:05:30|10952.18|10952.18|10952.06|10952.06|10952.18|10952.18|10952.06|10952.06|0
1734962790000|2024-12-23 14:06:30|10952.78|10952.78|10952.78|10952.78|10952.78|10952.78|10952.03|10952.03|0
1734962880000|2024-12-23 14:08:00|10953.72|10953.72|10953.72|10953.72|10953.72|10953.72|10953.72|10953.72|0
1734962960000|2024-12-23 14:09:20|10954.44|10954.44|10953.72|10953.72|10954.44|10954.44|10953.72|10953.72|0
1734962990000|2024-12-23 14:09:50|10953.91|10953.91|10953.91|10953.91|10955.84|10955.84|10953.91|10953.91|0
1734963010000|2024-12-23 14:10:10|10954.63|10954.63|10955.38|10955.38|10955.38|10955.38|10954.63|10954.63|0
1734963020000|2024-12-23 14:10:20|10957.59|10957.59|10957.59|10957.59|10957.59|10957.59|10957.59|10957.59|0
1734963050000|2024-12-23 14:10:50|10956.86|10956.86|10956.86|10956.86|10956.86|10956.86|10956.86|10956.86|0
1734963070000|2024-12-23 14:11:10|10957.97|10957.97|10957.97|10957.97|10957.97|10957.97|10957.97|10957.97|0
1734963110000|2024-12-23 14:11:50|10956.86|10956.86|10956.86|10956.86|10956.86|10956.86|10956.86|10956.86|0
1734963120000|2024-12-23 14:12:00|10957.51|10957.51|10957.51|10957.51|10957.51|10957.51|10957.51|10957.51|0
1734963310000|2024-12-23 14:15:10|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|10958.62|0
1734963340000|2024-12-23 14:15:40|10957.97|10957.97|10957.97|10957.97|10957.97|10957.97|10957.97|10957.97|0
1734963360000|2024-12-23 14:16:00|10957.14|10957.14|10957.14|10957.14|10957.14|10957.14|10957.14|10957.14|0
1734963390000|2024-12-23 14:16:30|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|10956.03|0
1734963420000|2024-12-23 14:17:00|10955.38|10955.38|10955.38|10955.38|10955.38|10955.38|10955.38|10955.38|0
1734963450000|2024-12-23 14:17:30|10956.11|10956.11|10956.11|10956.11|10956.11|10956.11|10956.11|10956.11|0
1734963580000|2024-12-23 14:19:40|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|10954.52|0
1734963590000|2024-12-23 14:19:50|10953.07|10953.07|10953.07|10953.07|10953.07|10953.07|10952.14|10952.14|0
1734963600000|2024-12-23 14:20:00|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|0
1734963670000|2024-12-23 14:21:10|10953.26|10953.26|10954.55|10954.55|10954.55|10954.55|10953.26|10953.26|0
1734963750000|2024-12-23 14:22:30|10953.83|10953.83|10953.83|10953.83|10953.83|10953.83|10953.83|10953.83|0
1734963900000|2024-12-23 14:25:00|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|10954.55|0
1734963980000|2024-12-23 14:26:20|10955.2|10955.2|10955.2|10955.2|10955.2|10955.2|10955.2|10955.2|0
1734964010000|2024-12-23 14:26:50|10955.44|10955.44|10956.92|10956.92|10956.92|10956.92|10955.44|10955.44|0
1734964020000|2024-12-23 14:27:00|10961.49|10961.49|10964.95|10964.95|10964.95|10964.95|10961.49|10961.49|0
1734964030000|2024-12-23 14:27:10|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|0
1734964050000|2024-12-23 14:27:30|10964.13|10964.13|10964.13|10964.13|10964.13|10964.13|10964.13|10964.13|0
1734964060000|2024-12-23 14:27:40|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|10963.49|0
1734964070000|2024-12-23 14:27:50|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|0
1734964130000|2024-12-23 14:28:50|10965.5|10965.5|10965.5|10965.5|10965.5|10965.5|10965.5|10965.5|0
1734964190000|2024-12-23 14:29:50|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|10966.15|0
1734964200000|2024-12-23 14:30:00|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|10965.42|0
1734964260000|2024-12-23 14:31:00|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|10967.47|0
1734964280000|2024-12-23 14:31:20|10968.57|10968.57|10970.84|10970.84|10970.84|10970.84|10968.57|10968.57|0
1734964290000|2024-12-23 14:31:30|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|0
1734964310000|2024-12-23 14:31:50|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|10970.92|0
1734964320000|2024-12-23 14:32:00|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|10971.56|0
1734964340000|2024-12-23 14:32:20|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|0
1734964370000|2024-12-23 14:32:50|10970.7|10970.7|10970.7|10970.7|10970.7|10970.7|10970.7|10970.7|0
1734964420000|2024-12-23 14:33:40|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|10969.41|0
1734964520000|2024-12-23 14:35:20|10971.62|10971.62|10970.33|10970.33|10971.62|10971.62|10970.33|10970.33|0
1734964550000|2024-12-23 14:35:50|10968.12|10968.12|10967.18|10967.18|10968.12|10968.12|10967.18|10967.18|0
1734964580000|2024-12-23 14:36:20|10961.89|10961.89|10962.82|10962.82|10962.82|10962.82|10961.89|10961.89|0
1734964590000|2024-12-23 14:36:30|10963.66|10963.66|10964.3|10964.3|10964.3|10964.3|10963.66|10963.66|0
1734964610000|2024-12-23 14:36:50|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|0
1734964660000|2024-12-23 14:37:40|10962.05|10962.05|10957.59|10957.59|10962.7|10962.7|10956.87|10956.87|0
1734964670000|2024-12-23 14:37:50|10958.88|10958.88|10961.22|10961.22|10961.22|10961.22|10958.88|10958.88|0
1734964680000|2024-12-23 14:38:00|10961.95|10961.95|10965.3|10965.3|10965.3|10965.3|10961.95|10961.95|0
1734964690000|2024-12-23 14:38:10|10965.94|10965.94|10966.67|10966.67|10966.67|10966.67|10965.94|10965.94|0
1734964730000|2024-12-23 14:38:50|10967.31|10967.31|10967.31|10967.31|10967.31|10967.31|10967.31|10967.31|0
1734964770000|2024-12-23 14:39:30|10968.98|10968.98|10971.24|10971.24|10971.24|10971.24|10968.98|10968.98|0
1734964800000|2024-12-23 14:40:00|10972.35|10972.35|10973.46|10973.46|10973.46|10973.46|10972.35|10972.35|0
1734964820000|2024-12-23 14:40:20|10974.18|10974.18|10976.7|10976.7|10976.7|10976.7|10974.18|10974.18|0
1734964850000|2024-12-23 14:40:50|10975.76|10975.76|10975.76|10975.76|10975.76|10975.76|10975.76|10975.76|0
1734964860000|2024-12-23 14:41:00|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|10976.41|0
1734964890000|2024-12-23 14:41:30|10977.86|10977.86|10978.58|10978.58|10978.58|10978.58|10977.86|10977.86|0
1734964900000|2024-12-23 14:41:40|10980.25|10980.25|10980.25|10980.25|10980.25|10980.25|10980.25|10980.25|0
1734964910000|2024-12-23 14:41:50|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|0
1734964920000|2024-12-23 14:42:00|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|10981.26|0
1734964940000|2024-12-23 14:42:20|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|0
1734964990000|2024-12-23 14:43:10|10984.6|10984.6|10984.6|10984.6|10984.6|10984.6|10984.6|10984.6|0
1734965020000|2024-12-23 14:43:40|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|10983.87|0
1734965040000|2024-12-23 14:44:00|10982.77|10982.77|10982.77|10982.77|10982.77|10982.77|10982.77|10982.77|0
1734965100000|2024-12-23 14:45:00|10981.48|10981.48|10980.64|10980.64|10981.48|10981.48|10980.64|10980.64|0
1734965130000|2024-12-23 14:45:30|10981.48|10981.48|10980.37|10980.37|10981.48|10981.48|10980.37|10980.37|0
1734965160000|2024-12-23 14:46:00|10979.61|10979.61|10979.61|10979.61|10979.61|10979.61|10979.61|10979.61|0
1734965170000|2024-12-23 14:46:10|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|10978.86|0
1734965180000|2024-12-23 14:46:20|10976.25|10976.25|10977.19|10977.19|10977.19|10977.19|10976.25|10976.25|0
1734965230000|2024-12-23 14:47:10|10976.35|10976.35|10975.52|10975.52|10976.35|10976.35|10975.52|10975.52|0
1734965260000|2024-12-23 14:47:40|10973.47|10973.47|10973.47|10973.47|10973.47|10973.47|10973.47|10973.47|0
1734965270000|2024-12-23 14:47:50|10974.76|10974.76|10974.76|10974.76|10974.76|10974.76|10974.76|10974.76|0
1734965300000|2024-12-23 14:48:20|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|10974.12|0
1734965340000|2024-12-23 14:49:00|10973.18|10973.18|10969.4|10969.4|10973.18|10973.18|10969.4|10969.4|0
1734965350000|2024-12-23 14:49:10|10968.47|10968.47|10968.47|10968.47|10968.47|10968.47|10968.47|10968.47|0
1734965360000|2024-12-23 14:49:20|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|10967.53|0
1734965380000|2024-12-23 14:49:40|10966.78|10966.78|10966.78|10966.78|10966.78|10966.78|10966.78|10966.78|0
1734965390000|2024-12-23 14:49:50|10965.84|10965.84|10963.33|10963.33|10965.84|10965.84|10962.61|10962.61|0
1734965420000|2024-12-23 14:50:20|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|10962.69|0
1734965440000|2024-12-23 14:50:40|10963.62|10963.62|10963.62|10963.62|10963.62|10963.62|10963.62|10963.62|0
1734965450000|2024-12-23 14:50:50|10964.27|10964.27|10965.85|10965.85|10965.85|10965.85|10964.27|10964.27|0
1734965460000|2024-12-23 14:51:00|10968.08|10968.08|10969.45|10969.45|10969.45|10969.45|10968.08|10968.08|0
1734965520000|2024-12-23 14:52:00|10970.89|10970.89|10974.23|10974.23|10974.23|10974.23|10970.89|10970.89|0
1734965530000|2024-12-23 14:52:10|10974.96|10974.96|10975.9|10975.9|10975.9|10975.9|10974.96|10974.96|0
1734965620000|2024-12-23 14:53:40|10973.32|10973.32|10975.25|10975.25|10975.25|10975.25|10973.32|10973.32|0
1734965700000|2024-12-23 14:55:00|10974.61|10974.61|10974.61|10974.61|10975.25|10975.25|10974.61|10974.61|0
1734965770000|2024-12-23 14:56:10|10973.85|10973.85|10975.36|10975.36|10975.36|10975.36|10973.85|10973.85|0
1734965800000|2024-12-23 14:56:40|10977.41|10977.41|10977.41|10977.41|10977.41|10977.41|10977.41|10977.41|0
1734965900000|2024-12-23 14:58:20|10976.01|10976.01|10976.01|10976.01|10976.01|10976.01|10976.01|10976.01|0
1734965910000|2024-12-23 14:58:30|10975.25|10975.25|10975.25|10975.25|10975.25|10975.25|10975.25|10975.25|0
1734965990000|2024-12-23 14:59:50|10974.42|10974.42|10975.71|10975.71|10975.71|10975.71|10974.42|10974.42|0
1734966040000|2024-12-23 15:00:40|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|0
1734966050000|2024-12-23 15:00:50|10975.71|10975.71|10974.95|10974.95|10975.71|10975.71|10974.95|10974.95|0
1734966120000|2024-12-23 15:02:00|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|0
1734966130000|2024-12-23 15:02:10|10972.18|10972.18|10969.56|10969.56|10972.18|10972.18|10969.56|10969.56|0
1734966140000|2024-12-23 15:02:20|10968.27|10968.27|10970.42|10970.42|10970.42|10970.42|10968.27|10968.27|0
1734966180000|2024-12-23 15:03:00|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|0
1734966190000|2024-12-23 15:03:10|10970.63|10970.63|10971.36|10971.36|10971.36|10971.36|10970.63|10970.63|0
1734966200000|2024-12-23 15:03:20|10970.42|10970.42|10975.63|10975.63|10975.63|10975.63|10970.42|10970.42|0
1734966210000|2024-12-23 15:03:30|10976.38|10976.38|10975.45|10975.45|10976.38|10976.38|10975.45|10975.45|0
1734966240000|2024-12-23 15:04:00|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|10974.8|0
1734966270000|2024-12-23 15:04:30|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|0
1734966300000|2024-12-23 15:05:00|10972|10972|10971.17|10971.17|10972|10972|10971.17|10971.17|0
1734966310000|2024-12-23 15:05:10|10969.23|10969.23|10970.52|10970.52|10970.52|10970.52|10969.23|10969.23|0
1734966350000|2024-12-23 15:05:50|10971.63|10971.63|10970.88|10970.88|10971.63|10971.63|10970.88|10970.88|0
1734966360000|2024-12-23 15:06:00|10971.81|10971.81|10971.81|10971.81|10971.81|10971.81|10971.81|10971.81|0
1734966460000|2024-12-23 15:07:40|10974.13|10974.13|10975.53|10975.53|10975.53|10975.53|10974.13|10974.13|0
1734966480000|2024-12-23 15:08:00|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|10974.77|0
1734966580000|2024-12-23 15:09:40|10973.21|10973.21|10975.53|10975.53|10975.53|10975.53|10973.21|10973.21|0
1734966600000|2024-12-23 15:10:00|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|10976.46|0
1734966660000|2024-12-23 15:11:00|10975.63|10975.63|10973.04|10973.04|10975.63|10975.63|10973.04|10973.04|0
1734966670000|2024-12-23 15:11:10|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|10973.69|0
1734966680000|2024-12-23 15:11:20|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|0
1734966700000|2024-12-23 15:11:40|10974.66|10974.66|10974.66|10974.66|10974.66|10974.66|10974.66|10974.66|0
1734966720000|2024-12-23 15:12:00|10975.5|10975.5|10974.39|10974.39|10975.5|10975.5|10974.39|10974.39|0
1734966750000|2024-12-23 15:12:30|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|10972.88|0
1734966770000|2024-12-23 15:12:50|10973.53|10973.53|10974.28|10974.28|10974.28|10974.28|10973.53|10973.53|0
1734966790000|2024-12-23 15:13:10|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|0
1734966800000|2024-12-23 15:13:20|10975.87|10975.87|10973.51|10973.51|10975.87|10975.87|10973.51|10973.51|0
1734966810000|2024-12-23 15:13:30|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|10971.93|0
1734966820000|2024-12-23 15:13:40|10970.99|10970.99|10970.99|10970.99|10970.99|10970.99|10970.99|10970.99|0
1734966840000|2024-12-23 15:14:00|10971.74|10971.74|10971.74|10971.74|10971.74|10971.74|10971.74|10971.74|0
1734966860000|2024-12-23 15:14:20|10972.39|10972.39|10972.39|10972.39|10972.39|10972.39|10972.39|10972.39|0
1734966870000|2024-12-23 15:14:30|10973.14|10973.14|10973.14|10973.14|10973.14|10973.14|10973.14|10973.14|0
1734966920000|2024-12-23 15:15:20|10974.25|10974.25|10974.25|10974.25|10974.25|10974.25|10974.25|10974.25|0
1734966930000|2024-12-23 15:15:30|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|10974.9|0
1734966940000|2024-12-23 15:15:40|10975.65|10975.65|10975.65|10975.65|10975.65|10975.65|10975.65|10975.65|0
1734966950000|2024-12-23 15:15:50|10976.3|10976.3|10976.3|10976.3|10976.3|10976.3|10976.3|10976.3|0
1734966970000|2024-12-23 15:16:10|10977.23|10977.23|10977.23|10977.23|10977.23|10977.23|10977.23|10977.23|0
1734967000000|2024-12-23 15:16:40|10979.18|10979.18|10980.11|10980.11|10980.11|10980.11|10979.18|10979.18|0
1734967010000|2024-12-23 15:16:50|10979.39|10979.39|10979.39|10979.39|10979.39|10979.39|10979.39|10979.39|0
1734967020000|2024-12-23 15:17:00|10980.14|10980.14|10980.79|10980.79|10980.79|10980.79|10980.14|10980.14|0
1734967090000|2024-12-23 15:18:10|10981.62|10981.62|10981.62|10981.62|10981.62|10981.62|10981.62|10981.62|0
1734967120000|2024-12-23 15:18:40|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|10983.13|0
1734967140000|2024-12-23 15:19:00|10984.42|10984.42|10984.42|10984.42|10984.42|10984.42|10984.42|10984.42|0
1734967150000|2024-12-23 15:19:10|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|0
1734967160000|2024-12-23 15:19:20|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|10986.28|0
1734967180000|2024-12-23 15:19:40|10987.01|10987.01|10986.28|10986.28|10987.01|10987.01|10986.28|10986.28|0
1734967210000|2024-12-23 15:20:10|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|10985.53|0
1734967240000|2024-12-23 15:20:40|10984.89|10984.89|10984.13|10984.13|10984.89|10984.89|10984.13|10984.13|0
1734967270000|2024-12-23 15:21:10|10983.49|10983.49|10983.49|10983.49|10983.49|10983.49|10983.49|10983.49|0
1734967280000|2024-12-23 15:21:20|10982.84|10982.84|10982.84|10982.84|10982.84|10982.84|10982.84|10982.84|0
1734967290000|2024-12-23 15:21:30|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|10983.95|0
1734967300000|2024-12-23 15:21:40|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|10984.59|0
1734967320000|2024-12-23 15:22:00|10985.24|10985.24|10985.24|10985.24|10985.24|10985.24|10985.24|10985.24|0
1734967420000|2024-12-23 15:23:40|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|10985.99|0
1734967430000|2024-12-23 15:23:50|10985.24|10985.24|10984.13|10984.13|10985.24|10985.24|10984.13|10984.13|0
1734967550000|2024-12-23 15:25:50|10983.49|10983.49|10983.49|10983.49|10983.49|10983.49|10983.49|10983.49|0
1734967560000|2024-12-23 15:26:00|10982.73|10982.73|10982.73|10982.73|10982.73|10982.73|10982.73|10982.73|0
1734967570000|2024-12-23 15:26:10|10981.44|10981.44|10982.09|10982.09|10982.09|10982.09|10981.44|10981.44|0
1734967600000|2024-12-23 15:26:40|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|0
1734967610000|2024-12-23 15:26:50|10979.77|10979.77|10980.53|10980.53|10980.53|10980.53|10979.77|10979.77|0
1734967650000|2024-12-23 15:27:30|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|10979.77|0
1734967660000|2024-12-23 15:27:40|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|10980.61|0
1734967680000|2024-12-23 15:28:00|10981.25|10981.25|10981.25|10981.25|10981.25|10981.25|10981.25|10981.25|0
1734967700000|2024-12-23 15:28:20|10980.32|10980.32|10980.32|10980.32|10981.25|10981.25|10980.32|10980.32|0
1734967720000|2024-12-23 15:28:40|10979.67|10979.67|10980.32|10980.32|10980.32|10980.32|10979.67|10979.67|0
1734967730000|2024-12-23 15:28:50|10979.48|10979.48|10980.24|10980.24|10980.24|10980.24|10979.48|10979.48|0
1734967760000|2024-12-23 15:29:20|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|0
1734967770000|2024-12-23 15:29:30|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|10981.72|0
1734967780000|2024-12-23 15:29:40|10982.65|10982.65|10981.5|10981.5|10982.65|10982.65|10981.5|10981.5|0
1734967840000|2024-12-23 15:30:40|10982.26|10982.26|10982.26|10982.26|10982.26|10982.26|10982.26|10982.26|0
1734967850000|2024-12-23 15:30:50|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|10982.9|0
1734967860000|2024-12-23 15:31:00|10983.74|10983.74|10984.38|10984.38|10984.38|10984.38|10983.74|10983.74|0
1734967870000|2024-12-23 15:31:10|10983.55|10983.55|10983.55|10983.55|10983.55|10983.55|10983.55|10983.55|0
1734967880000|2024-12-23 15:31:20|10983.67|10983.67|10984.02|10984.02|10984.67|10984.67|10983.67|10983.67|0
1734967890000|2024-12-23 15:31:30|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|0
1734967920000|2024-12-23 15:32:00|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1734967930000|2024-12-23 15:32:10|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|10985.31|0
1734967950000|2024-12-23 15:32:30|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|0
1734967960000|2024-12-23 15:32:40|10988.29|10988.29|10988.29|10988.29|10988.29|10988.29|10988.29|10988.29|0
1734967970000|2024-12-23 15:32:50|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|0
1734968020000|2024-12-23 15:33:40|10988.29|10988.29|10989.04|10989.04|10989.04|10989.04|10988.29|10988.29|0
1734968060000|2024-12-23 15:34:20|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|0
1734968110000|2024-12-23 15:35:10|10989.08|10989.08|10988.32|10988.32|10989.08|10989.08|10988.32|10988.32|0
1734968120000|2024-12-23 15:35:20|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|10989.16|0
1734968200000|2024-12-23 15:36:40|10986.58|10986.58|10988.62|10988.62|10988.62|10988.62|10986.58|10986.58|0
1734968220000|2024-12-23 15:37:00|10989.27|10989.27|10989.91|10989.91|10989.91|10989.91|10989.27|10989.27|0
1734968260000|2024-12-23 15:37:40|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|10990.75|0
1734968280000|2024-12-23 15:38:00|10990.99|10990.99|10990.23|10990.23|10990.99|10990.99|10990.23|10990.23|0
1734968350000|2024-12-23 15:39:10|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|0
1734968370000|2024-12-23 15:39:30|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|10991.52|0
1734968380000|2024-12-23 15:39:40|10993.72|10993.72|10994.37|10994.37|10994.37|10994.37|10993.72|10993.72|0
1734968390000|2024-12-23 15:39:50|10993.62|10993.62|10996.87|10996.87|10996.87|10996.87|10993.62|10993.62|0
1734968400000|2024-12-23 15:40:00|10997.63|10997.63|11002.06|11002.06|11002.06|11002.06|10997.63|10997.63|0
1734968410000|2024-12-23 15:40:10|11001.94|11001.94|11004.71|11004.71|11004.71|11004.71|11001.94|11001.94|0
1734968420000|2024-12-23 15:40:20|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|11004.07|0
1734968430000|2024-12-23 15:40:30|11000.08|11000.08|10998.52|10998.52|11000.08|11000.08|10998.52|10998.52|0
1734968440000|2024-12-23 15:40:40|10999.17|10999.17|10998.41|10998.41|10999.17|10999.17|10998.41|10998.41|0
1734968450000|2024-12-23 15:40:50|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|0
1734968460000|2024-12-23 15:41:00|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1734968490000|2024-12-23 15:41:30|10998.77|10998.77|10999.87|10999.87|10999.87|10999.87|10998.77|10998.77|0
1734968520000|2024-12-23 15:42:00|11000.63|11000.63|11000.63|11000.63|11000.63|11000.63|11000.63|11000.63|0
1734968580000|2024-12-23 15:43:00|10998.58|10998.58|10999.23|10999.23|10999.23|10999.23|10997.94|10997.94|0
1734968640000|2024-12-23 15:44:00|10997.78|10997.78|10991.63|10991.63|10997.78|10997.78|10990.91|10990.91|0
1734968650000|2024-12-23 15:44:10|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|10990.52|0
1734968660000|2024-12-23 15:44:20|10987.94|10987.94|10987.94|10987.94|10987.94|10987.94|10987.94|10987.94|0
1734968670000|2024-12-23 15:44:30|10986.35|10986.35|10986.23|10986.23|10986.35|10986.35|10986.23|10986.23|0
1734968690000|2024-12-23 15:44:50|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|0
1734968700000|2024-12-23 15:45:00|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|0
1734968730000|2024-12-23 15:45:30|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|10984.03|0
1734968760000|2024-12-23 15:46:00|10981.45|10981.45|10979.68|10979.68|10981.45|10981.45|10979.68|10979.68|0
1734968780000|2024-12-23 15:46:20|10978.96|10978.96|10975.21|10975.21|10979.6|10979.6|10975.21|10975.21|0
1734968790000|2024-12-23 15:46:30|10974.57|10974.57|10975.21|10975.21|10975.21|10975.21|10974.57|10974.57|0
1734968800000|2024-12-23 15:46:40|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|0
1734968810000|2024-12-23 15:46:50|10975.21|10975.21|10975.21|10975.21|10975.21|10975.21|10975.21|10975.21|0
1734968820000|2024-12-23 15:47:00|10974.49|10974.49|10974.49|10974.49|10974.49|10974.49|10974.49|10974.49|0
1734968830000|2024-12-23 15:47:10|10975.14|10975.14|10975.14|10975.14|10975.14|10975.14|10975.14|10975.14|0
1734968890000|2024-12-23 15:48:10|10974.2|10974.2|10973.56|10973.56|10974.2|10974.2|10973.56|10973.56|0
1734968900000|2024-12-23 15:48:20|10973.44|10973.44|10972.6|10972.6|10973.44|10973.44|10972.6|10972.6|0
1734968920000|2024-12-23 15:48:40|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|10971.88|0
1734968930000|2024-12-23 15:48:50|10972.99|10972.99|10972.99|10972.99|10972.99|10972.99|10972.99|10972.99|0
1734968940000|2024-12-23 15:49:00|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|10972.23|0
1734968950000|2024-12-23 15:49:10|10971.59|10971.59|10971.59|10971.59|10971.59|10971.59|10971.59|10971.59|0
1734968980000|2024-12-23 15:49:40|10972.52|10972.52|10970.86|10970.86|10972.52|10972.52|10970.86|10970.86|0
1734968990000|2024-12-23 15:49:50|10970.03|10970.03|10965.37|10965.37|10970.03|10970.03|10965.37|10965.37|0
1734969000000|2024-12-23 15:50:00|10963.15|10963.15|10963.15|10963.15|10963.15|10963.15|10963.15|10963.15|0
1734969010000|2024-12-23 15:50:10|10963.03|10963.03|10963.03|10963.03|10963.03|10963.03|10963.03|10963.03|0
1734969020000|2024-12-23 15:50:20|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|10963.78|0
1734969030000|2024-12-23 15:50:30|10963.14|10963.14|10965.35|10965.35|10965.35|10965.35|10963.14|10963.14|0
1734969040000|2024-12-23 15:50:40|10966.11|10966.11|10967.04|10967.04|10967.04|10967.04|10966.11|10966.11|0
1734969070000|2024-12-23 15:51:10|10965.54|10965.54|10964.6|10964.6|10965.54|10965.54|10964.6|10964.6|0
1734969090000|2024-12-23 15:51:30|10965.32|10965.32|10965.32|10965.32|10965.32|10965.32|10965.32|10965.32|0
1734969100000|2024-12-23 15:51:40|10966.08|10966.08|10964.03|10964.03|10966.08|10966.08|10964.03|10964.03|0
1734969110000|2024-12-23 15:51:50|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|10963.39|0
1734969150000|2024-12-23 15:52:30|10962.66|10962.66|10962.66|10962.66|10962.66|10962.66|10962.66|10962.66|0
1734969160000|2024-12-23 15:52:40|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|0
1734969170000|2024-12-23 15:52:50|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|10962.48|0
1734969190000|2024-12-23 15:53:10|10963.24|10963.24|10963.24|10963.24|10963.24|10963.24|10963.24|10963.24|0
1734969230000|2024-12-23 15:53:50|10963.12|10963.12|10963.12|10963.12|10963.12|10963.12|10963.12|10963.12|0
1734969240000|2024-12-23 15:54:00|10964.23|10964.23|10964.23|10964.23|10964.23|10964.23|10964.23|10964.23|0
1734969250000|2024-12-23 15:54:10|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|0
1734969260000|2024-12-23 15:54:20|10964.12|10964.12|10965.05|10965.05|10965.05|10965.05|10964.12|10964.12|0
1734969270000|2024-12-23 15:54:30|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|10966.16|0
1734969300000|2024-12-23 15:55:00|10966.81|10966.81|10966.81|10966.81|10966.81|10966.81|10966.81|10966.81|0
1734969320000|2024-12-23 15:55:20|10967.45|10967.45|10967.45|10967.45|10967.45|10967.45|10967.45|10967.45|0
1734969340000|2024-12-23 15:55:40|10969.12|10969.12|10969.84|10969.84|10969.84|10969.84|10969.12|10969.12|0
1734969350000|2024-12-23 15:55:50|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|10971.13|0
1734969360000|2024-12-23 15:56:00|10970.03|10970.03|10970.03|10970.03|10970.03|10970.03|10970.03|10970.03|0
1734969380000|2024-12-23 15:56:20|10971.54|10971.54|10974.69|10974.69|10974.69|10974.69|10971.54|10971.54|0
1734969420000|2024-12-23 15:57:00|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|0
1734969430000|2024-12-23 15:57:10|10972.82|10972.82|10972.82|10972.82|10972.82|10972.82|10972.82|10972.82|0
1734969440000|2024-12-23 15:57:20|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|10973.58|0
1734969450000|2024-12-23 15:57:30|10972.82|10972.82|10970.05|10970.05|10972.82|10972.82|10970.05|10970.05|0
1734969480000|2024-12-23 15:58:00|10970.7|10970.7|10970.7|10970.7|10970.7|10970.7|10970.7|10970.7|0
1734969490000|2024-12-23 15:58:10|10970.05|10970.05|10968.12|10968.12|10970.05|10970.05|10968.12|10968.12|0
1734969500000|2024-12-23 15:58:20|10967.39|10967.39|10963.41|10963.41|10967.39|10967.39|10963.41|10963.41|0
1734969510000|2024-12-23 15:58:30|10961.9|10961.9|10961.9|10961.9|10961.9|10961.9|10961.9|10961.9|0
1734969520000|2024-12-23 15:58:40|10961.06|10961.06|10960.42|10960.42|10961.06|10961.06|10960.42|10960.42|0
1734969540000|2024-12-23 15:59:00|10962.54|10962.54|10962.54|10962.54|10962.54|10962.54|10962.54|10962.54|0
1734969550000|2024-12-23 15:59:10|10961.9|10961.9|10962.54|10962.54|10962.54|10962.54|10961.9|10961.9|0
1734969570000|2024-12-23 15:59:30|10961.9|10961.9|10959.67|10959.67|10961.9|10961.9|10959.67|10959.67|0
1734969590000|2024-12-23 15:59:50|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|10960.42|0
1734969630000|2024-12-23 16:00:30|10961.93|10961.93|10963.22|10963.22|10963.22|10963.22|10961.93|10961.93|0
1734969650000|2024-12-23 16:00:50|10964.33|10964.33|10968.09|10968.09|10968.09|10968.09|10964.33|10964.33|0
1734969660000|2024-12-23 16:01:00|10968.81|10968.81|10970.1|10970.1|10970.1|10970.1|10968.81|10968.81|0
1734969670000|2024-12-23 16:01:10|10970.86|10970.86|10970.86|10970.86|10970.86|10970.86|10970.86|10970.86|0
1734969700000|2024-12-23 16:01:40|10969.57|10969.57|10970.68|10970.68|10970.68|10970.68|10969.57|10969.57|0
1734969710000|2024-12-23 16:01:50|10972.27|10972.27|10974.14|10974.14|10974.14|10974.14|10972.27|10972.27|0
1734969730000|2024-12-23 16:02:10|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|10973.2|0
1734969770000|2024-12-23 16:02:50|10973.96|10973.96|10974.08|10974.08|10974.08|10974.08|10973.96|10973.96|0
1734969840000|2024-12-23 16:04:00|10972.57|10972.57|10973.32|10973.32|10973.32|10973.32|10972.57|10972.57|0
1734969850000|2024-12-23 16:04:10|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|0
1734969890000|2024-12-23 16:04:50|10973.21|10973.21|10973.21|10973.21|10973.21|10973.21|10973.21|10973.21|0
1734969940000|2024-12-23 16:05:40|10970.9|10970.9|10968.96|10968.96|10970.9|10970.9|10968.96|10968.96|0
1734969950000|2024-12-23 16:05:50|10970.07|10970.07|10970.07|10970.07|10970.07|10970.07|10970.07|10970.07|0
1734969960000|2024-12-23 16:06:00|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|0
1734969990000|2024-12-23 16:06:30|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|10971.36|0
1734970000000|2024-12-23 16:06:40|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|0
1734970020000|2024-12-23 16:07:00|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|0
1734970050000|2024-12-23 16:07:30|10970.36|10970.36|10968.13|10968.13|10970.36|10970.36|10968.13|10968.13|0
1734970070000|2024-12-23 16:07:50|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|0
1734970080000|2024-12-23 16:08:00|10968.13|10968.13|10968.13|10968.13|10968.13|10968.13|10968.13|10968.13|0
1734970090000|2024-12-23 16:08:10|10968.96|10968.96|10970.07|10970.07|10970.07|10970.07|10968.96|10968.96|0
1734970120000|2024-12-23 16:08:40|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|10970.83|0
1734970130000|2024-12-23 16:08:50|10972.12|10972.12|10973.7|10973.7|10973.7|10973.7|10972.12|10972.12|0
1734970200000|2024-12-23 16:10:00|10974.42|10974.42|10975.26|10975.26|10975.26|10975.26|10974.42|10974.42|0
1734970240000|2024-12-23 16:10:40|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|0
1734970250000|2024-12-23 16:10:50|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|10975.72|0
1734970290000|2024-12-23 16:11:30|10977.01|10977.01|10978.49|10978.49|10978.49|10978.49|10977.01|10977.01|0
1734970300000|2024-12-23 16:11:40|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|0
1734970310000|2024-12-23 16:11:50|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|10979.49|0
1734970350000|2024-12-23 16:12:30|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|0
1734970360000|2024-12-23 16:12:40|10983.79|10983.79|10985.45|10985.45|10985.45|10985.45|10983.79|10983.79|0
1734970370000|2024-12-23 16:12:50|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|0
1734970390000|2024-12-23 16:13:10|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|0
1734970400000|2024-12-23 16:13:20|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|10986.21|0
1734970500000|2024-12-23 16:15:00|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|0
1734970510000|2024-12-23 16:15:10|10985.74|10985.74|10984.99|10984.99|10985.74|10985.74|10984.99|10984.99|0
1734970520000|2024-12-23 16:15:20|10985.74|10985.74|10984.05|10984.05|10985.74|10985.74|10984.05|10984.05|0
1734970530000|2024-12-23 16:15:30|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|10982.76|0
1734970540000|2024-12-23 16:15:40|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|0
1734970560000|2024-12-23 16:16:00|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|0
1734970570000|2024-12-23 16:16:10|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|0
1734970580000|2024-12-23 16:16:20|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|10982.95|0
1734970600000|2024-12-23 16:16:40|10982.2|10982.2|10982.2|10982.2|10982.2|10982.2|10982.2|10982.2|0
1734970620000|2024-12-23 16:17:00|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|10981.96|0
1734970630000|2024-12-23 16:17:10|10982.71|10982.71|10983.36|10983.36|10983.36|10983.36|10982.71|10982.71|0
1734970640000|2024-12-23 16:17:20|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|10982.07|0
1734970650000|2024-12-23 16:17:30|10979.72|10979.72|10979.72|10979.72|10980.66|10980.66|10979.72|10979.72|0
1734970660000|2024-12-23 16:17:40|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|10980.48|0
1734970680000|2024-12-23 16:18:00|10981.12|10981.12|10981.12|10981.12|10981.12|10981.12|10981.12|10981.12|0
1734970690000|2024-12-23 16:18:10|10981.85|10981.85|10982.6|10982.6|10982.6|10982.6|10981.85|10981.85|0
1734970740000|2024-12-23 16:19:00|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|0
1734970770000|2024-12-23 16:19:30|10984.54|10984.54|10985.19|10985.19|10985.19|10985.19|10983.25|10983.25|0
1734970780000|2024-12-23 16:19:40|10985.94|10985.94|10985.94|10985.94|10985.94|10985.94|10985.94|10985.94|0
1734970800000|2024-12-23 16:20:00|10986.19|10986.19|10987.02|10987.02|10987.02|10987.02|10986.19|10986.19|0
1734970810000|2024-12-23 16:20:10|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|10986.38|0
1734970830000|2024-12-23 16:20:30|10987.13|10987.13|10987.78|10987.78|10987.78|10987.78|10987.13|10987.13|0
1734970850000|2024-12-23 16:20:50|10988.42|10988.42|10987.67|10987.67|10988.42|10988.42|10987.67|10987.67|0
1734970870000|2024-12-23 16:21:10|10986.56|10986.56|10986.56|10986.56|10986.56|10986.56|10986.56|10986.56|0
1734970880000|2024-12-23 16:21:20|10985.91|10985.91|10985.19|10985.19|10985.91|10985.91|10985.19|10985.19|0
1734970890000|2024-12-23 16:21:30|10985.94|10985.94|10985.3|10985.3|10985.94|10985.94|10985.3|10985.3|0
1734970920000|2024-12-23 16:22:00|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|10984.36|0
1734970930000|2024-12-23 16:22:10|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|10985.65|0
1734970940000|2024-12-23 16:22:20|10985.77|10985.77|10985.77|10985.77|10985.77|10985.77|10985.77|10985.77|0
1734970950000|2024-12-23 16:22:30|10985.02|10985.02|10984.08|10984.08|10985.02|10985.02|10984.08|10984.08|0
1734970970000|2024-12-23 16:22:50|10984.84|10984.84|10984.84|10984.84|10985.56|10985.56|10984.84|10984.84|0
1734970980000|2024-12-23 16:23:00|10985.95|10985.95|10985.19|10985.19|10987.06|10987.06|10985.19|10985.19|0
1734971010000|2024-12-23 16:23:30|10985.95|10985.95|10985.95|10985.95|10985.95|10985.95|10985.95|10985.95|0
1734971020000|2024-12-23 16:23:40|10984.66|10984.66|10984.66|10984.66|10984.66|10984.66|10984.66|10984.66|0
1734971030000|2024-12-23 16:23:50|10984.54|10984.54|10985.18|10985.18|10985.18|10985.18|10984.54|10984.54|0
1734971060000|2024-12-23 16:24:20|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|10983.89|0
1734971070000|2024-12-23 16:24:30|10983.14|10983.14|10984.58|10984.58|10984.58|10984.58|10982.49|10982.49|0
1734971080000|2024-12-23 16:24:40|10985.23|10985.23|10985.23|10985.23|10985.23|10985.23|10985.23|10985.23|0
1734971090000|2024-12-23 16:24:50|10984.58|10984.58|10984.58|10984.58|10984.58|10984.58|10984.58|10984.58|0
1734971100000|2024-12-23 16:25:00|10985.34|10985.34|10988.4|10988.4|10988.4|10988.4|10984.58|10984.58|0
1734971110000|2024-12-23 16:25:10|10989.33|10989.33|10989.33|10989.33|10989.33|10989.33|10989.33|10989.33|0
1734971120000|2024-12-23 16:25:20|10990.62|10990.62|10991.73|10991.73|10991.73|10991.73|10990.62|10990.62|0
1734971130000|2024-12-23 16:25:30|10990.62|10990.62|10989.04|10989.04|10991.73|10991.73|10989.04|10989.04|0
1734971150000|2024-12-23 16:25:50|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|10989.8|0
1734971160000|2024-12-23 16:26:00|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|0
1734971170000|2024-12-23 16:26:10|10991.28|10991.28|10990.63|10990.63|10991.28|10991.28|10990.63|10990.63|0
1734971180000|2024-12-23 16:26:20|10989.88|10989.88|10989.88|10989.88|10989.88|10989.88|10989.88|10989.88|0
1734971200000|2024-12-23 16:26:40|10990.99|10990.99|10990.63|10990.63|10990.99|10990.99|10989.88|10989.88|0
1734971210000|2024-12-23 16:26:50|10991.28|10991.28|10991.28|10991.28|10991.28|10991.28|10991.28|10991.28|0
1734971220000|2024-12-23 16:27:00|10992.39|10992.39|10992.39|10992.39|10992.39|10992.39|10992.39|10992.39|0
1734971270000|2024-12-23 16:27:50|10991.1|10991.1|10991.74|10991.74|10991.74|10991.74|10991.1|10991.1|0
1734971290000|2024-12-23 16:28:10|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|0
1734971300000|2024-12-23 16:28:20|10993.43|10993.43|10992.32|10992.32|10993.43|10993.43|10992.32|10992.32|0
1734971310000|2024-12-23 16:28:30|10991.57|10991.57|10991.57|10991.57|10992.68|10992.68|10991.57|10991.57|0
1734971320000|2024-12-23 16:28:40|10990.92|10990.92|10987.41|10987.41|10990.92|10990.92|10987.41|10987.41|0
1734971330000|2024-12-23 16:28:50|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|10986.76|0
1734971340000|2024-12-23 16:29:00|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|10986.01|0
1734971350000|2024-12-23 16:29:10|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|10985.29|0
1734971370000|2024-12-23 16:29:30|10984.53|10984.53|10985.18|10985.18|10985.18|10985.18|10984.53|10984.53|0
1734971380000|2024-12-23 16:29:40|10985|10985|10985.75|10985.75|10985.75|10985.75|10985|10985|0
1734971390000|2024-12-23 16:29:50|10986.58|10986.58|10983.69|10983.69|10986.58|10986.58|10982.4|10982.4|0
1735028100000|2024-12-24 08:15:00|10742.34|10742.34|10743.06|10743.06|10743.06|10743.06|10740.17|10740.17|0
1735028110000|2024-12-24 08:15:10|10735.83|10735.83|10735.83|10735.83|10735.83|10735.83|10735.83|10735.83|0
1735028150000|2024-12-24 08:15:50|10731.26|10731.26|10731.26|10731.26|10731.26|10731.26|10731.26|10731.26|0
1735028160000|2024-12-24 08:16:00|10726.2|10726.2|10728.67|10728.67|10728.67|10728.67|10726.2|10726.2|0
1735028170000|2024-12-24 08:16:10|10730.12|10730.12|10733.74|10733.74|10733.74|10733.74|10730.12|10730.12|0
1735028180000|2024-12-24 08:16:20|10729.87|10729.87|10724.07|10724.07|10729.87|10729.87|10724.07|10724.07|0
1735028190000|2024-12-24 08:16:30|10725.58|10725.58|10725.58|10725.58|10725.58|10725.58|10725.58|10725.58|0
1735028220000|2024-12-24 08:17:00|10719.79|10719.79|10719.79|10719.79|10719.79|10719.79|10719.79|10719.79|0
1735028240000|2024-12-24 08:17:20|10726.3|10726.3|10723.41|10723.41|10726.3|10726.3|10721.24|10721.24|0
1735028260000|2024-12-24 08:17:40|10722.69|10722.69|10722.69|10722.69|10722.69|10722.69|10722.69|10722.69|0
1735028280000|2024-12-24 08:18:00|10721.96|10721.96|10720.52|10720.52|10721.96|10721.96|10719.07|10719.07|0
1735028290000|2024-12-24 08:18:10|10721.96|10721.96|10716.45|10716.45|10721.96|10721.96|10716.45|10716.45|0
1735028310000|2024-12-24 08:18:30|10717.9|10717.9|10717.9|10717.9|10717.9|10717.9|10717.9|10717.9|0
1735028320000|2024-12-24 08:18:40|10716.45|10716.45|10716.45|10716.45|10716.45|10716.45|10716.45|10716.45|0
1735028330000|2024-12-24 08:18:50|10715.73|10715.73|10715.73|10715.73|10716.45|10716.45|10715.73|10715.73|0
1735028340000|2024-12-24 08:19:00|10716.45|10716.45|10706.79|10706.79|10716.45|10716.45|10706.14|10706.14|0
1735028350000|2024-12-24 08:19:10|10704.62|10704.62|10701.3|10701.3|10704.62|10704.62|10701.3|10701.3|0
1735028360000|2024-12-24 08:19:20|10705.88|10705.88|10711.51|10711.51|10711.51|10711.51|10703.71|10703.71|0
1735028370000|2024-12-24 08:19:30|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|0
1735028380000|2024-12-24 08:19:40|10710.79|10710.79|10712.24|10712.24|10714.41|10714.41|10710.79|10710.79|0
1735028390000|2024-12-24 08:19:50|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|0
1735028400000|2024-12-24 08:20:00|10710.61|10710.61|10710.61|10710.61|10710.61|10710.61|10710.61|10710.61|0
1735028410000|2024-12-24 08:20:10|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|0
1735028440000|2024-12-24 08:20:40|10708.44|10708.44|10709.89|10709.89|10709.89|10709.89|10708.44|10708.44|0
1735028450000|2024-12-24 08:20:50|10710.61|10710.61|10710.61|10710.61|10710.61|10710.61|10710.61|10710.61|0
1735028480000|2024-12-24 08:21:20|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|0
1735028500000|2024-12-24 08:21:40|10711.56|10711.56|10711.56|10711.56|10711.56|10711.56|10711.56|10711.56|0
1735028510000|2024-12-24 08:21:50|10712.28|10712.28|10707.94|10707.94|10712.28|10712.28|10707.94|10707.94|0
1735028520000|2024-12-24 08:22:00|10709.24|10709.24|10709.24|10709.24|10709.24|10709.24|10709.24|10709.24|0
1735028530000|2024-12-24 08:22:10|10711.41|10711.41|10711.41|10711.41|10711.41|10711.41|10711.41|10711.41|0
1735028540000|2024-12-24 08:22:20|10712.85|10712.85|10709.96|10709.96|10712.85|10712.85|10707.07|10707.07|0
1735028550000|2024-12-24 08:22:30|10709.24|10709.24|10706.94|10706.94|10709.24|10709.24|10706.22|10706.22|0
1735028570000|2024-12-24 08:22:50|10706.22|10706.22|10707.66|10707.66|10708.39|10708.39|10706.22|10706.22|0
1735028590000|2024-12-24 08:23:10|10705.79|10705.79|10704.35|10704.35|10705.79|10705.79|10704.35|10704.35|0
1735028600000|2024-12-24 08:23:20|10703.51|10703.51|10708.19|10708.19|10708.19|10708.19|10703.51|10703.51|0
1735028610000|2024-12-24 08:23:30|10709.02|10709.02|10710.47|10710.47|10710.47|10710.47|10709.02|10709.02|0
1735028620000|2024-12-24 08:23:40|10709.71|10709.71|10709.71|10709.71|10709.71|10709.71|10709.71|10709.71|0
1735028640000|2024-12-24 08:24:00|10706.1|10706.1|10706.1|10706.1|10706.1|10706.1|10706.1|10706.1|0
1735028650000|2024-12-24 08:24:10|10708.27|10708.27|10707.54|10707.54|10708.27|10708.27|10707.54|10707.54|0
1735028660000|2024-12-24 08:24:20|10708.99|10708.99|10709.71|10709.71|10709.71|10709.71|10708.99|10708.99|0
1735028670000|2024-12-24 08:24:30|10708.99|10708.99|10710.6|10710.6|10710.6|10710.6|10705.97|10705.97|0
1735028700000|2024-12-24 08:25:00|10709.66|10709.66|10709.66|10709.66|10709.66|10709.66|10709.66|10709.66|0
1735028710000|2024-12-24 08:25:10|10710.39|10710.39|10716.96|10716.96|10723.47|10723.47|10710.39|10710.39|0
1735028720000|2024-12-24 08:25:20|10714.07|10714.07|10714.07|10714.07|10714.07|10714.07|10712.19|10712.19|0
1735028730000|2024-12-24 08:25:30|10715.51|10715.51|10716.24|10716.24|10716.24|10716.24|10715.51|10715.51|0
1735028750000|2024-12-24 08:25:50|10719.85|10719.85|10719.85|10719.85|10719.85|10719.85|10719.85|10719.85|0
1735028760000|2024-12-24 08:26:00|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|10717.35|0
1735028770000|2024-12-24 08:26:10|10716.51|10716.51|10716.51|10716.51|10718.68|10718.68|10716.51|10716.51|0
1735028790000|2024-12-24 08:26:30|10720.85|10720.85|10720.85|10720.85|10723.74|10723.74|10720.85|10720.85|0
1735028800000|2024-12-24 08:26:40|10721.57|10721.57|10723.39|10723.39|10723.39|10723.39|10721.57|10721.57|0
1735028820000|2024-12-24 08:27:00|10721.88|10721.88|10726.28|10726.28|10726.28|10726.28|10721.88|10721.88|0
1735028830000|2024-12-24 08:27:10|10728.45|10728.45|10738.88|10738.88|10740.38|10740.38|10728.45|10728.45|0
1735028840000|2024-12-24 08:27:20|10742.22|10742.22|10748.57|10748.57|10748.57|10748.57|10742.22|10742.22|0
1735028870000|2024-12-24 08:27:50|10746.4|10746.4|10745.68|10745.68|10746.4|10746.4|10745.68|10745.68|0
1735028880000|2024-12-24 08:28:00|10749|10749|10750.29|10750.29|10750.29|10750.29|10749|10749|0
1735028890000|2024-12-24 08:28:10|10748.78|10748.78|10745.17|10745.17|10748.78|10748.78|10745.17|10745.17|0
1735028900000|2024-12-24 08:28:20|10744.44|10744.44|10743|10743|10744.44|10744.44|10743|10743|0
1735028910000|2024-12-24 08:28:30|10744.44|10744.44|10744.44|10744.44|10744.44|10744.44|10744.44|10744.44|0
1735028940000|2024-12-24 08:29:00|10742.77|10742.77|10743.5|10743.5|10743.5|10743.5|10742.77|10742.77|0
1735028950000|2024-12-24 08:29:10|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|10741.33|0
1735028960000|2024-12-24 08:29:20|10744.94|10744.94|10744.94|10744.94|10744.94|10744.94|10744.94|10744.94|0
1735028970000|2024-12-24 08:29:30|10745.67|10745.67|10745.67|10745.67|10745.67|10745.67|10745.67|10745.67|0
1735028980000|2024-12-24 08:29:40|10747.11|10747.11|10746.39|10746.39|10747.11|10747.11|10746.39|10746.39|0
1735028990000|2024-12-24 08:29:50|10747.84|10747.84|10749.31|10749.31|10749.31|10749.31|10747.84|10747.84|0
1735029000000|2024-12-24 08:30:00|10751.82|10751.82|10748.36|10748.36|10751.82|10751.82|10748.2|10748.2|0
1735029010000|2024-12-24 08:30:10|10749.8|10749.8|10746.27|10746.27|10749.8|10749.8|10746.27|10746.27|0
1735029020000|2024-12-24 08:30:20|10744.6|10744.6|10744.6|10744.6|10744.6|10744.6|10744.6|10744.6|0
1735029040000|2024-12-24 08:30:40|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|0
1735029050000|2024-12-24 08:30:50|10741.7|10741.7|10738.54|10738.54|10742.35|10742.35|10738.54|10738.54|0
1735029060000|2024-12-24 08:31:00|10735.31|10735.31|10737.59|10737.59|10738.32|10738.32|10735.31|10735.31|0
1735029080000|2024-12-24 08:31:20|10738.32|10738.32|10738.32|10738.32|10741.21|10741.21|10738.32|10738.32|0
1735029100000|2024-12-24 08:31:40|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|10737.03|0
1735029110000|2024-12-24 08:31:50|10740.25|10740.25|10738.96|10738.96|10740.25|10740.25|10738.96|10738.96|0
1735029120000|2024-12-24 08:32:00|10737.52|10737.52|10733.9|10733.9|10737.52|10737.52|10733.9|10733.9|0
1735029130000|2024-12-24 08:32:10|10733.06|10733.06|10733.79|10733.79|10733.79|10733.79|10733.06|10733.06|0
1735029160000|2024-12-24 08:32:40|10734.51|10734.51|10731.39|10731.39|10734.51|10734.51|10731.39|10731.39|0
1735029170000|2024-12-24 08:32:50|10730.67|10730.67|10724.9|10724.9|10730.67|10730.67|10724.9|10724.9|0
1735029180000|2024-12-24 08:33:00|10723.46|10723.46|10727.07|10727.07|10727.07|10727.07|10723.46|10723.46|0
1735029210000|2024-12-24 08:33:30|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|0
1735029230000|2024-12-24 08:33:50|10725.51|10725.51|10725.67|10725.67|10726.96|10726.96|10725.51|10725.51|0
1735029240000|2024-12-24 08:34:00|10727.12|10727.12|10735.06|10735.06|10735.06|10735.06|10727.12|10727.12|0
1735029250000|2024-12-24 08:34:10|10737.57|10737.57|10737.57|10737.57|10737.57|10737.57|10737.57|10737.57|0
1735029260000|2024-12-24 08:34:20|10739.01|10739.01|10739.01|10739.01|10739.01|10739.01|10739.01|10739.01|0
1735029270000|2024-12-24 08:34:30|10738.37|10738.37|10738.37|10738.37|10738.37|10738.37|10738.37|10738.37|0
1735029290000|2024-12-24 08:34:50|10744.94|10744.94|10744.94|10744.94|10744.94|10744.94|10744.94|10744.94|0
1735029310000|2024-12-24 08:35:10|10744.22|10744.22|10744.22|10744.22|10744.22|10744.22|10744.22|10744.22|0
1735029380000|2024-12-24 08:36:20|10746.39|10746.39|10752.65|10752.65|10752.65|10752.65|10744.94|10744.94|0
1735029390000|2024-12-24 08:36:30|10754.32|10754.32|10750.59|10750.59|10754.32|10754.32|10750.59|10750.59|0
1735029410000|2024-12-24 08:36:50|10751.32|10751.32|10753.52|10753.52|10754.17|10754.17|10751.32|10751.32|0
1735029420000|2024-12-24 08:37:00|10752.07|10752.07|10752.07|10752.07|10752.07|10752.07|10752.07|10752.07|0
1735029430000|2024-12-24 08:37:10|10753.01|10753.01|10753.01|10753.01|10753.01|10753.01|10753.01|10753.01|0
1735029440000|2024-12-24 08:37:20|10755.9|10755.9|10755.9|10755.9|10755.9|10755.9|10755.9|10755.9|0
1735029460000|2024-12-24 08:37:40|10756.63|10756.63|10756.63|10756.63|10756.63|10756.63|10754.46|10754.46|0
1735029530000|2024-12-24 08:38:50|10757.46|10757.46|10753.62|10753.62|10759.63|10759.63|10750.73|10750.73|0
1735029540000|2024-12-24 08:39:00|10752.9|10752.9|10752.25|10752.25|10752.9|10752.9|10752.25|10752.25|0
1735029560000|2024-12-24 08:39:20|10750.08|10750.08|10749.36|10749.36|10750.08|10750.08|10749.36|10749.36|0
1735029580000|2024-12-24 08:39:40|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|0
1735029590000|2024-12-24 08:39:50|10752.25|10752.25|10752.25|10752.25|10752.25|10752.25|10752.25|10752.25|0
1735029630000|2024-12-24 08:40:30|10752.98|10752.98|10752.98|10752.98|10752.98|10752.98|10752.98|10752.98|0
1735029660000|2024-12-24 08:41:00|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|0
1735029680000|2024-12-24 08:41:20|10743.2|10743.2|10743.3|10743.3|10743.3|10743.3|10743.2|10743.2|0
1735029740000|2024-12-24 08:42:20|10737.52|10737.52|10739.69|10739.69|10739.69|10739.69|10737.52|10737.52|0
1735029760000|2024-12-24 08:42:40|10740.79|10740.79|10740.79|10740.79|10740.79|10740.79|10740.79|10740.79|0
1735029780000|2024-12-24 08:43:00|10739.35|10739.35|10731.81|10731.81|10739.35|10739.35|10731.81|10731.81|0
1735029790000|2024-12-24 08:43:10|10728.19|10728.19|10723.62|10723.62|10728.19|10728.19|10722.9|10722.9|0
1735029800000|2024-12-24 08:43:20|10724.38|10724.38|10729.3|10729.3|10729.3|10729.3|10724.38|10724.38|0
1735029830000|2024-12-24 08:43:50|10730.24|10730.24|10730.24|10730.24|10730.24|10730.24|10730.24|10730.24|0
1735029840000|2024-12-24 08:44:00|10729.52|10729.52|10725.27|10725.27|10729.52|10729.52|10725.27|10725.27|0
1735029850000|2024-12-24 08:44:10|10727.44|10727.44|10727.44|10727.44|10727.44|10727.44|10727.44|10727.44|0
1735029860000|2024-12-24 08:44:20|10726.71|10726.71|10727.47|10727.47|10727.47|10727.47|10725.96|10725.96|0
1735029890000|2024-12-24 08:44:50|10729.64|10729.64|10729.64|10729.64|10729.64|10729.64|10729.64|10729.64|0
1735029900000|2024-12-24 08:45:00|10728.35|10728.35|10726.9|10726.9|10728.35|10728.35|10726.9|10726.9|0
1735029910000|2024-12-24 08:45:10|10726.18|10726.18|10725.45|10725.45|10726.18|10726.18|10725.45|10725.45|0
1735029920000|2024-12-24 08:45:20|10726.9|10726.9|10726.9|10726.9|10726.9|10726.9|10726.9|10726.9|0
1735029940000|2024-12-24 08:45:40|10726.18|10726.18|10726.18|10726.18|10726.18|10726.18|10726.18|10726.18|0
1735029950000|2024-12-24 08:45:50|10728.35|10728.35|10729.07|10729.07|10729.07|10729.07|10728.35|10728.35|0
1735029960000|2024-12-24 08:46:00|10728.35|10728.35|10728.35|10728.35|10728.35|10728.35|10727.62|10727.62|0
1735029990000|2024-12-24 08:46:30|10724.73|10724.73|10724.73|10724.73|10724.73|10724.73|10724.73|10724.73|0
1735030000000|2024-12-24 08:46:40|10725.45|10725.45|10726.18|10726.18|10726.18|10726.18|10724.73|10724.73|0
1735030040000|2024-12-24 08:47:20|10727.47|10727.47|10726.82|10726.82|10727.47|10727.47|10726.82|10726.82|0
1735030050000|2024-12-24 08:47:30|10727.55|10727.55|10726.9|10726.9|10727.55|10727.55|10726.9|10726.9|0
1735030070000|2024-12-24 08:47:50|10725.39|10725.39|10723.95|10723.95|10725.39|10725.39|10723.95|10723.95|0
1735030110000|2024-12-24 08:48:30|10720.34|10720.34|10719.69|10719.69|10720.34|10720.34|10719.69|10719.69|0
1735030130000|2024-12-24 08:48:50|10719.05|10719.05|10720.72|10720.72|10720.72|10720.72|10719.05|10719.05|0
1735030140000|2024-12-24 08:49:00|10720.07|10720.07|10722.88|10722.88|10723.68|10723.68|10720.07|10720.07|0
1735030150000|2024-12-24 08:49:10|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|0
1735030160000|2024-12-24 08:49:20|10721.43|10721.43|10721.43|10721.43|10721.43|10721.43|10721.43|10721.43|0
1735030170000|2024-12-24 08:49:30|10713.19|10713.19|10701.12|10701.12|10713.19|10713.19|10699.03|10699.03|0
1735030190000|2024-12-24 08:49:50|10704.02|10704.02|10705.46|10705.46|10705.46|10705.46|10704.02|10704.02|0
1735030210000|2024-12-24 08:50:10|10704.74|10704.74|10704.74|10704.74|10704.74|10704.74|10704.74|10704.74|0
1735030220000|2024-12-24 08:50:20|10703.45|10703.45|10713.8|10713.8|10713.8|10713.8|10701.51|10701.51|0
1735030230000|2024-12-24 08:50:30|10715.09|10715.09|10715.09|10715.09|10715.09|10715.09|10715.09|10715.09|0
1735030250000|2024-12-24 08:50:50|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|10716.38|0
1735030280000|2024-12-24 08:51:20|10715.66|10715.66|10710.6|10710.6|10715.66|10715.66|10710.6|10710.6|0
1735030290000|2024-12-24 08:51:30|10711.89|10711.89|10710.44|10710.44|10711.89|10711.89|10710.44|10710.44|0
1735030300000|2024-12-24 08:51:40|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|0
1735030320000|2024-12-24 08:52:00|10711.17|10711.17|10711.17|10711.17|10711.89|10711.89|10711.17|10711.17|0
1735030330000|2024-12-24 08:52:10|10711.89|10711.89|10712.61|10712.61|10716.23|10716.23|10711.89|10711.89|0
1735030340000|2024-12-24 08:52:20|10716.23|10716.23|10716.23|10716.23|10716.23|10716.23|10716.23|10716.23|0
1735030350000|2024-12-24 08:52:30|10715.5|10715.5|10715.5|10715.5|10715.5|10715.5|10715.5|10715.5|0
1735030380000|2024-12-24 08:53:00|10714.06|10714.06|10712.61|10712.61|10714.06|10714.06|10712.61|10712.61|0
1735030390000|2024-12-24 08:53:10|10709.72|10709.72|10712.72|10712.72|10713.45|10713.45|10709.72|10709.72|0
1735030400000|2024-12-24 08:53:20|10712.08|10712.08|10712.08|10712.08|10712.08|10712.08|10712.08|10712.08|0
1735030420000|2024-12-24 08:53:40|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|0
1735030430000|2024-12-24 08:53:50|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|0
1735030440000|2024-12-24 08:54:00|10713.98|10713.98|10713.98|10713.98|10713.98|10713.98|10713.98|10713.98|0
1735030470000|2024-12-24 08:54:30|10712.54|10712.54|10712.92|10712.92|10715.43|10715.43|10712.54|10712.54|0
1735030480000|2024-12-24 08:54:40|10709.28|10709.28|10709.28|10709.28|10709.28|10709.28|10708.63|10708.63|0
1735030510000|2024-12-24 08:55:10|10708.55|10708.55|10710|10710|10711.45|10711.45|10708.55|10708.55|0
1735030520000|2024-12-24 08:55:20|10709.28|10709.28|10709.28|10709.28|10709.28|10709.28|10709.28|10709.28|0
1735030540000|2024-12-24 08:55:40|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|0
1735030550000|2024-12-24 08:55:50|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|0
1735030560000|2024-12-24 08:56:00|10715.13|10715.13|10715.13|10715.13|10715.13|10715.13|10715.13|10715.13|0
1735030580000|2024-12-24 08:56:20|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|0
1735030600000|2024-12-24 08:56:40|10715.13|10715.13|10716.28|10716.28|10716.28|10716.28|10714.41|10714.41|0
1735030610000|2024-12-24 08:56:50|10715.34|10715.34|10716.28|10716.28|10716.28|10716.28|10715.34|10715.34|0
1735030620000|2024-12-24 08:57:00|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|0
1735030640000|2024-12-24 08:57:20|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|0
1735030660000|2024-12-24 08:57:40|10723.54|10723.54|10724.64|10724.64|10724.64|10724.64|10723.54|10723.54|0
1735030680000|2024-12-24 08:58:00|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|0
1735030700000|2024-12-24 08:58:20|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|0
1735030710000|2024-12-24 08:58:30|10724.64|10724.64|10724.64|10724.64|10724.64|10724.64|10724.64|10724.64|0
1735030750000|2024-12-24 08:59:10|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|10725.37|0
1735030780000|2024-12-24 08:59:40|10727.87|10727.87|10729.32|10729.32|10729.32|10729.32|10727.87|10727.87|0
1735030800000|2024-12-24 09:00:00|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10730.25|10730.25|0
1735030820000|2024-12-24 09:00:20|10729.02|10729.02|10730.47|10730.47|10730.47|10730.47|10729.02|10729.02|0
1735030830000|2024-12-24 09:00:30|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|0
1735030840000|2024-12-24 09:00:40|10731.91|10731.91|10731.91|10731.91|10731.91|10731.91|10731.91|10731.91|0
1735030860000|2024-12-24 09:01:00|10730.8|10730.8|10731.53|10731.53|10731.53|10731.53|10730.8|10730.8|0
1735030900000|2024-12-24 09:01:40|10730.08|10730.08|10734.94|10734.94|10734.94|10734.94|10730.08|10730.08|0
1735030910000|2024-12-24 09:01:50|10736.05|10736.05|10738.22|10738.22|10738.22|10738.22|10736.05|10736.05|0
1735030920000|2024-12-24 09:02:00|10739.67|10739.67|10741.11|10741.11|10741.11|10741.11|10739.67|10739.67|0
1735030930000|2024-12-24 09:02:10|10741.87|10741.87|10743.34|10743.34|10744.79|10744.79|10741.87|10741.87|0
1735030940000|2024-12-24 09:02:20|10742.62|10742.62|10743.34|10743.34|10746.24|10746.24|10742.62|10742.62|0
1735030950000|2024-12-24 09:02:30|10744.63|10744.63|10743.91|10743.91|10744.63|10744.63|10742.98|10742.98|0
1735030960000|2024-12-24 09:02:40|10744.63|10744.63|10746.87|10746.87|10746.87|10746.87|10744.63|10744.63|0
1735030970000|2024-12-24 09:02:50|10748.16|10748.16|10752.66|10752.66|10752.69|10752.69|10748.16|10748.16|0
1735030980000|2024-12-24 09:03:00|10751.94|10751.94|10751.94|10751.94|10753.39|10753.39|10749.77|10749.77|0
1735030990000|2024-12-24 09:03:10|10752.66|10752.66|10754.17|10754.17|10754.17|10754.17|10752.66|10752.66|0
1735031010000|2024-12-24 09:03:30|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|0
1735031030000|2024-12-24 09:03:50|10756.73|10756.73|10756|10756|10756.73|10756.73|10753.83|10753.83|0
1735031040000|2024-12-24 09:04:00|10753.83|10753.83|10753.83|10753.83|10753.83|10753.83|10753.83|10753.83|0
1735031060000|2024-12-24 09:04:20|10754.77|10754.77|10755.7|10755.7|10755.7|10755.7|10754.77|10754.77|0
1735031070000|2024-12-24 09:04:30|10756.43|10756.43|10756.43|10756.43|10756.43|10756.43|10756.43|10756.43|0
1735031080000|2024-12-24 09:04:40|10754.26|10754.26|10754.26|10754.26|10754.26|10754.26|10754.26|10754.26|0
1735031100000|2024-12-24 09:05:00|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|0
1735031110000|2024-12-24 09:05:10|10754.98|10754.98|10754.98|10754.98|10754.98|10754.98|10754.98|10754.98|0
1735031160000|2024-12-24 09:06:00|10753.53|10753.53|10756.04|10756.04|10756.04|10756.04|10753.53|10753.53|0
1735031180000|2024-12-24 09:06:20|10753.87|10753.87|10753.87|10753.87|10753.87|10753.87|10753.03|10753.03|0
1735031210000|2024-12-24 09:06:50|10753.15|10753.15|10753.15|10753.15|10753.15|10753.15|10753.15|10753.15|0
1735031220000|2024-12-24 09:07:00|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|0
1735031260000|2024-12-24 09:07:40|10753.95|10753.95|10752.01|10752.01|10753.95|10753.95|10752.01|10752.01|0
1735031280000|2024-12-24 09:08:00|10754.9|10754.9|10754.18|10754.18|10755.63|10755.63|10754.18|10754.18|0
1735031300000|2024-12-24 09:08:20|10756.12|10756.12|10758.93|10758.93|10758.93|10758.93|10756.12|10756.12|0
1735031310000|2024-12-24 09:08:30|10760.38|10760.38|10759.65|10759.65|10760.38|10760.38|10759.65|10759.65|0
1735031350000|2024-12-24 09:09:10|10756.59|10756.59|10752.91|10752.91|10756.59|10756.59|10750.67|10750.67|0
1735031360000|2024-12-24 09:09:20|10750.64|10750.64|10750.64|10750.64|10750.64|10750.64|10750.64|10750.64|0
1735031370000|2024-12-24 09:09:30|10747.75|10747.75|10747.75|10747.75|10747.75|10747.75|10747.75|10747.75|0
1735031390000|2024-12-24 09:09:50|10748.47|10748.47|10748.47|10748.47|10748.47|10748.47|10748.47|10748.47|0
1735031400000|2024-12-24 09:10:00|10750.64|10750.64|10749.92|10749.92|10750.64|10750.64|10749.2|10749.2|0
1735031410000|2024-12-24 09:10:10|10748.47|10748.47|10748.47|10748.47|10749.23|10749.23|10748.47|10748.47|0
1735031430000|2024-12-24 09:10:30|10747.64|10747.64|10747.64|10747.64|10747.64|10747.64|10747.64|10747.64|0
1735031460000|2024-12-24 09:11:00|10744.78|10744.78|10741.58|10741.58|10744.78|10744.78|10741.58|10741.58|0
1735031470000|2024-12-24 09:11:10|10740.85|10740.85|10741.58|10741.58|10741.58|10741.58|10740.85|10740.85|0
1735031480000|2024-12-24 09:11:20|10742.3|10742.3|10740.85|10740.85|10742.3|10742.3|10740.85|10740.85|0
1735031490000|2024-12-24 09:11:30|10739.56|10739.56|10739.56|10739.56|10739.56|10739.56|10739.56|10739.56|0
1735031510000|2024-12-24 09:11:50|10737.39|10737.39|10734.28|10734.28|10740.29|10740.29|10734.28|10734.28|0
1735031520000|2024-12-24 09:12:00|10733.55|10733.55|10734.28|10734.28|10735.72|10735.72|10733.55|10733.55|0
1735031550000|2024-12-24 09:12:30|10733.55|10733.55|10734.28|10734.28|10734.28|10734.28|10732.62|10732.62|0
1735031560000|2024-12-24 09:12:40|10732.83|10732.83|10733.59|10733.59|10733.59|10733.59|10732.83|10732.83|0
1735031570000|2024-12-24 09:12:50|10735.03|10735.03|10736.48|10736.48|10736.48|10736.48|10735.03|10735.03|0
1735031590000|2024-12-24 09:13:10|10735.03|10735.03|10735.03|10735.03|10735.03|10735.03|10735.03|10735.03|0
1735031610000|2024-12-24 09:13:30|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|0
1735031620000|2024-12-24 09:13:40|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|0
1735031650000|2024-12-24 09:14:10|10730.66|10730.66|10731.38|10731.38|10731.38|10731.38|10730.66|10730.66|0
1735031660000|2024-12-24 09:14:20|10730.66|10730.66|10732.11|10732.11|10732.83|10732.83|10730.66|10730.66|0
1735031670000|2024-12-24 09:14:30|10731.17|10731.17|10729.73|10729.73|10731.9|10731.9|10729.73|10729.73|0
1735031700000|2024-12-24 09:15:00|10726.39|10726.39|10717.3|10717.3|10726.39|10726.39|10717.3|10717.3|0
1735031740000|2024-12-24 09:15:40|10718.75|10718.75|10719.58|10719.58|10719.58|10719.58|10718.75|10718.75|0
1735031750000|2024-12-24 09:15:50|10720.42|10720.42|10720.42|10720.42|10721.14|10721.14|10720.42|10720.42|0
1735031760000|2024-12-24 09:16:00|10722.46|10722.46|10723.37|10723.37|10723.4|10723.4|10722.46|10722.46|0
1735031790000|2024-12-24 09:16:30|10724.88|10724.88|10725.71|10725.71|10725.71|10725.71|10724.88|10724.88|0
1735031800000|2024-12-24 09:16:40|10722.82|10722.82|10724.27|10724.27|10724.99|10724.99|10722.82|10722.82|0
1735031810000|2024-12-24 09:16:50|10724.99|10724.99|10724.99|10724.99|10724.99|10724.99|10724.99|10724.99|0
1735031820000|2024-12-24 09:17:00|10726.44|10726.44|10724.99|10724.99|10726.44|10726.44|10724.99|10724.99|0
1735031840000|2024-12-24 09:17:20|10727.16|10727.16|10727.16|10727.16|10727.16|10727.16|10727.16|10727.16|0
1735031850000|2024-12-24 09:17:30|10728.45|10728.45|10728.45|10728.45|10728.45|10728.45|10728.45|10728.45|0
1735031860000|2024-12-24 09:17:40|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|0
1735031870000|2024-12-24 09:17:50|10728.48|10728.48|10728.48|10728.48|10728.48|10728.48|10728.48|10728.48|0
1735031880000|2024-12-24 09:18:00|10729.2|10729.2|10729.96|10729.96|10729.96|10729.96|10729.2|10729.2|0
1735031910000|2024-12-24 09:18:30|10728.51|10728.51|10728.51|10728.51|10728.51|10728.51|10727.79|10727.79|0
1735031920000|2024-12-24 09:18:40|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|0
1735031940000|2024-12-24 09:19:00|10729.96|10729.96|10730.17|10730.17|10731.62|10731.62|10729.96|10729.96|0
1735031950000|2024-12-24 09:19:10|10731.62|10731.62|10730.86|10730.86|10731.62|10731.62|10730.86|10730.86|0
1735031960000|2024-12-24 09:19:20|10733.03|10733.03|10733.03|10733.03|10733.03|10733.03|10733.03|10733.03|0
1735031990000|2024-12-24 09:19:50|10730.86|10730.86|10733.03|10733.03|10733.03|10733.03|10730.86|10730.86|0
1735032010000|2024-12-24 09:20:10|10731.1|10731.1|10730.45|10730.45|10731.1|10731.1|10730.45|10730.45|0
1735032020000|2024-12-24 09:20:20|10731.74|10731.74|10731.74|10731.74|10731.74|10731.74|10731.74|10731.74|0
1735032060000|2024-12-24 09:21:00|10731.02|10731.02|10731.74|10731.74|10731.74|10731.74|10731.02|10731.02|0
1735032070000|2024-12-24 09:21:10|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|0
1735032090000|2024-12-24 09:21:30|10734.63|10734.63|10734.63|10734.63|10734.63|10734.63|10734.63|10734.63|0
1735032100000|2024-12-24 09:21:40|10732.03|10732.03|10732.29|10732.29|10733.8|10733.8|10732.03|10732.03|0
1735032110000|2024-12-24 09:21:50|10729.4|10729.4|10727.84|10727.84|10729.4|10729.4|10727.12|10727.12|0
1735032120000|2024-12-24 09:22:00|10728.67|10728.67|10728.67|10728.67|10728.67|10728.67|10728.67|10728.67|0
1735032130000|2024-12-24 09:22:10|10727.95|10727.95|10727.23|10727.23|10727.95|10727.95|10726.5|10726.5|0
1735032140000|2024-12-24 09:22:20|10725.78|10725.78|10725.06|10725.06|10727.95|10727.95|10725.06|10725.06|0
1735032150000|2024-12-24 09:22:30|10724.33|10724.33|10720.57|10720.57|10724.33|10724.33|10719.64|10719.64|0
1735032160000|2024-12-24 09:22:40|10720.69|10720.69|10720.69|10720.69|10720.69|10720.69|10720.69|10720.69|0
1735032190000|2024-12-24 09:23:10|10722.14|10722.14|10723.59|10723.59|10723.59|10723.59|10720.69|10720.69|0
1735032200000|2024-12-24 09:23:20|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|0
1735032220000|2024-12-24 09:23:40|10720.69|10720.69|10722.14|10722.14|10722.14|10722.14|10720.69|10720.69|0
1735032240000|2024-12-24 09:24:00|10720.69|10720.69|10720.69|10720.69|10720.69|10720.69|10720.69|10720.69|0
1735032250000|2024-12-24 09:24:10|10719.25|10719.25|10720.69|10720.69|10720.69|10720.69|10719.25|10719.25|0
1735032260000|2024-12-24 09:24:20|10719.97|10719.97|10719.25|10719.25|10720.69|10720.69|10719.25|10719.25|0
1735032270000|2024-12-24 09:24:30|10719.97|10719.97|10719.97|10719.97|10719.97|10719.97|10719.97|10719.97|0
1735032280000|2024-12-24 09:24:40|10732.27|10732.27|10726.05|10726.05|10736.17|10736.17|10726.05|10726.05|0
1735032290000|2024-12-24 09:24:50|10724.54|10724.54|10723.81|10723.81|10724.54|10724.54|10722.37|10722.37|0
1735032300000|2024-12-24 09:25:00|10723.09|10723.09|10722.37|10722.37|10723.09|10723.09|10722.37|10722.37|0
1735032310000|2024-12-24 09:25:10|10723.09|10723.09|10722.37|10722.37|10723.09|10723.09|10722.37|10722.37|0
1735032340000|2024-12-24 09:25:40|10720.92|10720.92|10721.64|10721.64|10721.64|10721.64|10720.92|10720.92|0
1735032350000|2024-12-24 09:25:50|10720.92|10720.92|10711.21|10711.21|10720.92|10720.92|10710.45|10710.45|0
1735032370000|2024-12-24 09:26:10|10709.04|10709.04|10711.21|10711.21|10711.21|10711.21|10709.04|10709.04|0
1735032400000|2024-12-24 09:26:40|10713.38|10713.38|10711.21|10711.21|10713.38|10713.38|10711.21|10711.21|0
1735032430000|2024-12-24 09:27:10|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|10710.48|0
1735032440000|2024-12-24 09:27:20|10711.42|10711.42|10711.42|10711.42|10711.42|10711.42|10711.42|10711.42|0
1735032480000|2024-12-24 09:28:00|10712.93|10712.93|10707.96|10707.96|10712.93|10712.93|10707.96|10707.96|0
1735032490000|2024-12-24 09:28:10|10707.21|10707.21|10705.52|10705.52|10707.21|10707.21|10705.52|10705.52|0
1735032500000|2024-12-24 09:28:20|10705.27|10705.27|10703.68|10703.68|10705.27|10705.27|10703.68|10703.68|0
1735032510000|2024-12-24 09:28:30|10704.52|10704.52|10704.52|10704.52|10704.52|10704.52|10704.52|10704.52|0
1735032540000|2024-12-24 09:29:00|10703.77|10703.77|10704.7|10704.7|10704.7|10704.7|10703.77|10703.77|0
1735032550000|2024-12-24 09:29:10|10705.45|10705.45|10706.18|10706.18|10706.18|10706.18|10705.45|10705.45|0
1735032560000|2024-12-24 09:29:20|10704.73|10704.73|10705.86|10705.86|10705.86|10705.86|10704.73|10704.73|0
1735032570000|2024-12-24 09:29:30|10706.8|10706.8|10706.08|10706.08|10706.8|10706.8|10706.08|10706.08|0
1735032580000|2024-12-24 09:29:40|10705.14|10705.14|10705.14|10705.14|10705.14|10705.14|10705.14|10705.14|0
1735032610000|2024-12-24 09:30:10|10704.42|10704.42|10704.42|10704.42|10704.42|10704.42|10703.69|10703.69|0
1735032620000|2024-12-24 09:30:20|10705.86|10705.86|10709.74|10709.74|10709.74|10709.74|10705.86|10705.86|0
1735032650000|2024-12-24 09:30:50|10712.32|10712.32|10713.99|10713.99|10713.99|10713.99|10712.32|10712.32|0
1735032660000|2024-12-24 09:31:00|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|10715.44|0
1735032670000|2024-12-24 09:31:10|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|0
1735032690000|2024-12-24 09:31:30|10715.26|10715.26|10716.19|10716.19|10716.19|10716.19|10715.26|10715.26|0
1735032730000|2024-12-24 09:32:10|10712.57|10712.57|10712.57|10712.57|10712.57|10712.57|10712.57|10712.57|0
1735032760000|2024-12-24 09:32:40|10715.47|10715.47|10715.47|10715.47|10715.47|10715.47|10715.47|10715.47|0
1735032780000|2024-12-24 09:33:00|10713.3|10713.3|10713.3|10713.3|10715.47|10715.47|10713.3|10713.3|0
1735032790000|2024-12-24 09:33:10|10714.74|10714.74|10715.47|10715.47|10716.19|10716.19|10714.74|10714.74|0
1735032810000|2024-12-24 09:33:30|10714.02|10714.02|10713.3|10713.3|10714.02|10714.02|10713.3|10713.3|0
1735032820000|2024-12-24 09:33:40|10714.74|10714.74|10713.3|10713.3|10714.74|10714.74|10713.3|10713.3|0
1735032830000|2024-12-24 09:33:50|10713.06|10713.06|10711.95|10711.95|10713.06|10713.06|10711.95|10711.95|0
1735032840000|2024-12-24 09:34:00|10711.22|10711.22|10713.39|10713.39|10714.12|10714.12|10711.22|10711.22|0
1735032850000|2024-12-24 09:34:10|10711.95|10711.95|10711.95|10711.95|10711.95|10711.95|10711.95|10711.95|0
1735032860000|2024-12-24 09:34:20|10711.22|10711.22|10713.39|10713.39|10713.39|10713.39|10711.22|10711.22|0
1735032870000|2024-12-24 09:34:30|10711.95|10711.95|10711.95|10711.95|10711.95|10711.95|10711.95|10711.95|0
1735032910000|2024-12-24 09:35:10|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|0
1735032920000|2024-12-24 09:35:20|10711.61|10711.61|10713.75|10713.75|10714.5|10714.5|10711.61|10711.61|0
1735032930000|2024-12-24 09:35:30|10713.02|10713.02|10711.58|10711.58|10713.75|10713.75|10710.85|10710.85|0
1735032940000|2024-12-24 09:35:40|10713.75|10713.75|10714.5|10714.5|10714.5|10714.5|10713.75|10713.75|0
1735032950000|2024-12-24 09:35:50|10713.06|10713.06|10714.5|10714.5|10714.5|10714.5|10713.06|10713.06|0
1735032960000|2024-12-24 09:36:00|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|0
1735032990000|2024-12-24 09:36:30|10710.85|10710.85|10711.58|10711.58|10713.75|10713.75|10710.85|10710.85|0
1735033000000|2024-12-24 09:36:40|10711.69|10711.69|10711.69|10711.69|10711.69|10711.69|10711.69|10711.69|0
1735033020000|2024-12-24 09:37:00|10713.13|10713.13|10713.13|10713.13|10713.13|10713.13|10713.13|10713.13|0
1735033040000|2024-12-24 09:37:20|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|10710.24|0
1735033050000|2024-12-24 09:37:30|10708.79|10708.79|10710.24|10710.24|10710.24|10710.24|10708.07|10708.07|0
1735033060000|2024-12-24 09:37:40|10708.79|10708.79|10708.79|10708.79|10708.79|10708.79|10708.79|10708.79|0
1735033080000|2024-12-24 09:38:00|10709.52|10709.52|10710.96|10710.96|10710.96|10710.96|10709.52|10709.52|0
1735033090000|2024-12-24 09:38:10|10711.69|10711.69|10711.69|10711.69|10711.69|10711.69|10711.69|10711.69|0
1735033120000|2024-12-24 09:38:40|10712.41|10712.41|10712.41|10712.41|10712.41|10712.41|10712.41|10712.41|0
1735033140000|2024-12-24 09:39:00|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|10713.06|0
1735033180000|2024-12-24 09:39:40|10715.95|10715.95|10715.95|10715.95|10715.95|10715.95|10715.95|10715.95|0
1735033200000|2024-12-24 09:40:00|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|0
1735033210000|2024-12-24 09:40:10|10713.78|10713.78|10717.22|10717.22|10717.22|10717.22|10713.78|10713.78|0
1735033220000|2024-12-24 09:40:20|10716.47|10716.47|10715.57|10715.57|10716.47|10716.47|10714.21|10714.21|0
1735033230000|2024-12-24 09:40:30|10716.3|10716.3|10717.74|10717.74|10717.74|10717.74|10715.57|10715.57|0
1735033280000|2024-12-24 09:41:20|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|0
1735033290000|2024-12-24 09:41:30|10714.47|10714.47|10714.47|10714.47|10714.47|10714.47|10714.47|10714.47|0
1735033310000|2024-12-24 09:41:50|10715.91|10715.91|10713.02|10713.02|10715.91|10715.91|10713.02|10713.02|0
1735033320000|2024-12-24 09:42:00|10713.74|10713.74|10713.02|10713.02|10713.74|10713.74|10713.02|10713.02|0
1735033330000|2024-12-24 09:42:10|10713.74|10713.74|10713.02|10713.02|10713.74|10713.74|10713.02|10713.02|0
1735033410000|2024-12-24 09:43:30|10713.66|10713.66|10713.66|10713.66|10713.66|10713.66|10713.66|10713.66|0
1735033420000|2024-12-24 09:43:40|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|10715.83|0
1735033430000|2024-12-24 09:43:50|10716.56|10716.56|10718.07|10718.07|10718.07|10718.07|10716.56|10716.56|0
1735033440000|2024-12-24 09:44:00|10719.36|10719.36|10719.36|10719.36|10719.36|10719.36|10719.36|10719.36|0
1735033460000|2024-12-24 09:44:20|10717.19|10717.19|10714.79|10714.79|10717.19|10717.19|10714.79|10714.79|0
1735033470000|2024-12-24 09:44:30|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|0
1735033530000|2024-12-24 09:45:30|10714.18|10714.18|10718.77|10718.77|10718.77|10718.77|10714.18|10714.18|0
1735033550000|2024-12-24 09:45:50|10720.28|10720.28|10720.28|10720.28|10720.28|10720.28|10720.28|10720.28|0
1735033600000|2024-12-24 09:46:40|10722.49|10722.49|10722.49|10722.49|10722.49|10722.49|10722.49|10722.49|0
1735033640000|2024-12-24 09:47:20|10723.94|10723.94|10723.94|10723.94|10723.94|10723.94|10723.94|10723.94|0
1735033660000|2024-12-24 09:47:40|10725.05|10725.05|10725.05|10725.05|10725.05|10725.05|10725.05|10725.05|0
1735033690000|2024-12-24 09:48:10|10724.29|10724.29|10724.29|10724.29|10724.29|10724.29|10724.29|10724.29|0
1735033700000|2024-12-24 09:48:20|10722.12|10722.12|10722.12|10722.12|10722.12|10722.12|10722.12|10722.12|0
1735033730000|2024-12-24 09:48:50|10720.43|10720.43|10726.18|10726.18|10726.18|10726.18|10720.43|10720.43|0
1735033750000|2024-12-24 09:49:10|10726.9|10726.9|10727.73|10727.73|10727.73|10727.73|10726.9|10726.9|0
1735033760000|2024-12-24 09:49:20|10729.02|10729.02|10729.02|10729.02|10729.02|10729.02|10729.02|10729.02|0
1735033770000|2024-12-24 09:49:30|10728.42|10728.42|10729.87|10729.87|10729.87|10729.87|10728.42|10728.42|0
1735033800000|2024-12-24 09:50:00|10731.45|10731.45|10730.51|10730.51|10731.45|10731.45|10730.51|10730.51|0
1735033820000|2024-12-24 09:50:20|10731.23|10731.23|10731.96|10731.96|10731.96|10731.96|10731.23|10731.23|0
1735033830000|2024-12-24 09:50:30|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|0
1735033870000|2024-12-24 09:51:10|10735.57|10735.57|10733.4|10733.4|10735.57|10735.57|10733.4|10733.4|0
1735033880000|2024-12-24 09:51:20|10734.05|10734.05|10733.93|10733.93|10734.05|10734.05|10733.93|10733.93|0
1735033910000|2024-12-24 09:51:50|10734.57|10734.57|10734.57|10734.57|10734.57|10734.57|10734.57|10734.57|0
1735033920000|2024-12-24 09:52:00|10734.21|10734.21|10734.21|10734.21|10734.21|10734.21|10734.21|10734.21|0
1735033950000|2024-12-24 09:52:30|10733.49|10733.49|10732.04|10732.04|10733.49|10733.49|10732.04|10732.04|0
1735033970000|2024-12-24 09:52:50|10730.6|10730.6|10732.04|10732.04|10732.04|10732.04|10730.6|10730.6|0
1735034020000|2024-12-24 09:53:40|10732.77|10732.77|10732.77|10732.77|10732.77|10732.77|10732.77|10732.77|0
1735034100000|2024-12-24 09:55:00|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|0
1735034170000|2024-12-24 09:56:10|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|0
1735034180000|2024-12-24 09:56:20|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|10734.17|0
1735034220000|2024-12-24 09:57:00|10736.34|10736.34|10736.34|10736.34|10736.34|10736.34|10736.34|10736.34|0
1735034230000|2024-12-24 09:57:10|10737.06|10737.06|10736.6|10736.6|10741.06|10741.06|10735.84|10735.84|0
1735034240000|2024-12-24 09:57:20|10737.53|10737.53|10737.53|10737.53|10738.29|10738.29|10737.53|10737.53|0
1735034290000|2024-12-24 09:58:10|10738.29|10738.29|10738.29|10738.29|10738.29|10738.29|10738.29|10738.29|0
1735034300000|2024-12-24 09:58:20|10736.78|10736.78|10736.78|10736.78|10736.78|10736.78|10736.78|10736.78|0
1735034350000|2024-12-24 09:59:10|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|10737.53|0
1735034370000|2024-12-24 09:59:30|10738.18|10738.18|10738.07|10738.07|10738.82|10738.82|10738.07|10738.07|0
1735034390000|2024-12-24 09:59:50|10737.42|10737.42|10730.97|10730.97|10737.42|10737.42|10730.97|10730.97|0
1735034400000|2024-12-24 10:00:00|10730.22|10730.22|10728.93|10728.93|10730.22|10730.22|10728.93|10728.93|0
1735034410000|2024-12-24 10:00:10|10729.57|10729.57|10729.57|10729.57|10729.57|10729.57|10729.57|10729.57|0
1735034430000|2024-12-24 10:00:30|10730.3|10730.3|10730.3|10730.3|10730.3|10730.3|10730.3|10730.3|0
1735034450000|2024-12-24 10:00:50|10731.8|10731.8|10731.8|10731.8|10731.8|10731.8|10731.8|10731.8|0
1735034510000|2024-12-24 10:01:50|10731.05|10731.05|10733.03|10733.03|10733.03|10733.03|10731.05|10731.05|0
1735034520000|2024-12-24 10:02:00|10733.27|10733.27|10733.27|10733.27|10733.27|10733.27|10733.27|10733.27|0
1735034550000|2024-12-24 10:02:30|10732.52|10732.52|10732.52|10732.52|10732.52|10732.52|10732.52|10732.52|0
1735034560000|2024-12-24 10:02:40|10731.77|10731.77|10730.53|10730.53|10731.77|10731.77|10730.53|10730.53|0
1735034570000|2024-12-24 10:02:50|10729.77|10729.77|10729.77|10729.77|10729.77|10729.77|10729.77|10729.77|0
1735034590000|2024-12-24 10:03:10|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|10731.22|0
1735034600000|2024-12-24 10:03:20|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|10730.5|0
1735034610000|2024-12-24 10:03:30|10731.14|10731.14|10731.87|10731.87|10731.87|10731.87|10731.14|10731.14|0
1735034630000|2024-12-24 10:03:50|10730.42|10730.42|10730.42|10730.42|10730.42|10730.42|10730.42|10730.42|0
1735034640000|2024-12-24 10:04:00|10732.59|10732.59|10732.67|10732.67|10732.67|10732.67|10731.94|10731.94|0
1735034650000|2024-12-24 10:04:10|10734.82|10734.82|10734.18|10734.18|10734.82|10734.82|10734.18|10734.18|0
1735034680000|2024-12-24 10:04:40|10737.6|10737.6|10739.87|10739.87|10739.87|10739.87|10737.6|10737.6|0
1735034730000|2024-12-24 10:05:30|10739.11|10739.11|10740.56|10740.56|10740.56|10740.56|10739.11|10739.11|0
1735034760000|2024-12-24 10:06:00|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|0
1735034790000|2024-12-24 10:06:30|10736.16|10736.16|10734.54|10734.54|10736.16|10736.16|10734.54|10734.54|0
1735034810000|2024-12-24 10:06:50|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|0
1735034860000|2024-12-24 10:07:40|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|0
1735034870000|2024-12-24 10:07:50|10731.58|10731.58|10731.58|10731.58|10731.58|10731.58|10731.58|10731.58|0
1735034880000|2024-12-24 10:08:00|10733.03|10733.03|10733.03|10733.03|10733.03|10733.03|10733.03|10733.03|0
1735034890000|2024-12-24 10:08:10|10731.58|10731.58|10728.09|10728.09|10731.58|10731.58|10728.09|10728.09|0
1735034900000|2024-12-24 10:08:20|10727.34|10727.34|10727.34|10727.34|10727.34|10727.34|10727.34|10727.34|0
1735034920000|2024-12-24 10:08:40|10727.98|10727.98|10727.23|10727.23|10727.98|10727.98|10727.23|10727.23|0
1735034930000|2024-12-24 10:08:50|10727.98|10727.98|10727.98|10727.98|10727.98|10727.98|10727.98|10727.98|0
1735034950000|2024-12-24 10:09:10|10729.49|10729.49|10729.49|10729.49|10729.49|10729.49|10729.49|10729.49|0
1735034970000|2024-12-24 10:09:30|10729.41|10729.41|10733.75|10733.75|10733.75|10733.75|10729.41|10729.41|0
1735035000000|2024-12-24 10:10:00|10734.86|10734.86|10732.9|10732.9|10734.86|10734.86|10731.97|10731.97|0
1735035010000|2024-12-24 10:10:10|10732.18|10732.18|10733.29|10733.29|10733.29|10733.29|10732.18|10732.18|0
1735035040000|2024-12-24 10:10:40|10734.12|10734.12|10734.77|10734.77|10734.77|10734.77|10734.12|10734.12|0
1735035050000|2024-12-24 10:10:50|10736.25|10736.25|10739.47|10739.47|10739.47|10739.47|10736.25|10736.25|0
1735035060000|2024-12-24 10:11:00|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|0
1735035090000|2024-12-24 10:11:30|10740.87|10740.87|10738.94|10738.94|10740.87|10740.87|10738.94|10738.94|0
1735035130000|2024-12-24 10:12:10|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|0
1735035140000|2024-12-24 10:12:20|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|10738.94|0
1735035210000|2024-12-24 10:13:30|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|0
1735035230000|2024-12-24 10:13:50|10738.94|10738.94|10742.16|10742.16|10742.16|10742.16|10738.94|10738.94|0
1735035280000|2024-12-24 10:14:40|10743|10743|10743|10743|10743|10743|10743|10743|0
1735035290000|2024-12-24 10:14:50|10743.93|10743.93|10744.69|10744.69|10744.69|10744.69|10743.93|10743.93|0
1735035300000|2024-12-24 10:15:00|10745.41|10745.41|10745.41|10745.41|10745.41|10745.41|10745.41|10745.41|0
1735035310000|2024-12-24 10:15:10|10744.69|10744.69|10746.86|10746.86|10746.86|10746.86|10744.69|10744.69|0
1735035320000|2024-12-24 10:15:20|10749.12|10749.12|10749.12|10749.12|10749.12|10749.12|10749.12|10749.12|0
1735035360000|2024-12-24 10:16:00|10751.29|10751.29|10752.01|10752.01|10752.01|10752.01|10751.29|10751.29|0
1735035370000|2024-12-24 10:16:10|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|0
1735035380000|2024-12-24 10:16:20|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|0
1735035390000|2024-12-24 10:16:30|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|0
1735035480000|2024-12-24 10:18:00|10749.04|10749.04|10749.52|10749.52|10749.52|10749.52|10747.75|10747.75|0
1735035490000|2024-12-24 10:18:10|10750.25|10750.25|10750.25|10750.25|10750.25|10750.25|10750.25|10750.25|0
1735035540000|2024-12-24 10:19:00|10748.8|10748.8|10750.25|10750.25|10750.25|10750.25|10748.8|10748.8|0
1735035550000|2024-12-24 10:19:10|10750.97|10750.97|10751.05|10751.05|10751.8|10751.8|10750.97|10750.97|0
1735035560000|2024-12-24 10:19:20|10751.77|10751.77|10750.26|10750.26|10751.77|10751.77|10750.26|10750.26|0
1735035610000|2024-12-24 10:20:10|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|10749.54|0
1735035620000|2024-12-24 10:20:20|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|10750.26|0
1735035630000|2024-12-24 10:20:30|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|0
1735035640000|2024-12-24 10:20:40|10748.22|10748.22|10748.22|10748.22|10748.22|10748.22|10748.22|10748.22|0
1735035650000|2024-12-24 10:20:50|10746.77|10746.77|10747.49|10747.49|10747.49|10747.49|10746.77|10746.77|0
1735035660000|2024-12-24 10:21:00|10748.22|10748.22|10746.77|10746.77|10748.22|10748.22|10746.77|10746.77|0
1735035670000|2024-12-24 10:21:10|10746.41|10746.41|10747.25|10747.25|10747.25|10747.25|10746.41|10746.41|0
1735035680000|2024-12-24 10:21:20|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|0
1735035700000|2024-12-24 10:21:40|10746.76|10746.76|10746.76|10746.76|10746.76|10746.76|10746.76|10746.76|0
1735035710000|2024-12-24 10:21:50|10747.49|10747.49|10747.49|10747.49|10747.49|10747.49|10747.49|10747.49|0
1735035720000|2024-12-24 10:22:00|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|0
1735035750000|2024-12-24 10:22:30|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|0
1735035760000|2024-12-24 10:22:40|10747.75|10747.75|10747.03|10747.03|10747.75|10747.75|10747.03|10747.03|0
1735035770000|2024-12-24 10:22:50|10746.31|10746.31|10747.03|10747.03|10747.03|10747.03|10746.31|10746.31|0
1735035780000|2024-12-24 10:23:00|10746.31|10746.31|10747.03|10747.03|10747.03|10747.03|10746.31|10746.31|0
1735035790000|2024-12-24 10:23:10|10747.75|10747.75|10746.31|10746.31|10747.75|10747.75|10746.31|10746.31|0
1735035800000|2024-12-24 10:23:20|10744.37|10744.37|10744.37|10744.37|10744.37|10744.37|10744.37|10744.37|0
1735035810000|2024-12-24 10:23:30|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|0
1735035820000|2024-12-24 10:23:40|10744.37|10744.37|10744.37|10744.37|10744.37|10744.37|10744.37|10744.37|0
1735035870000|2024-12-24 10:24:30|10743.65|10743.65|10744.37|10744.37|10744.37|10744.37|10743.65|10743.65|0
1735035970000|2024-12-24 10:26:10|10745.82|10745.82|10746.54|10746.54|10746.54|10746.54|10745.82|10745.82|0
1735035980000|2024-12-24 10:26:20|10747.99|10747.99|10748.71|10748.71|10748.71|10748.71|10747.99|10747.99|0
1735036010000|2024-12-24 10:26:50|10745.82|10745.82|10745.82|10745.82|10745.82|10745.82|10745.82|10745.82|0
1735036020000|2024-12-24 10:27:00|10746.57|10746.57|10746.57|10746.57|10746.57|10746.57|10746.57|10746.57|0
1735036030000|2024-12-24 10:27:10|10743.77|10743.77|10742.29|10742.29|10743.77|10743.77|10742.29|10742.29|0
1735036040000|2024-12-24 10:27:20|10743.02|10743.02|10743.02|10743.02|10743.02|10743.02|10743.02|10743.02|0
1735036060000|2024-12-24 10:27:40|10740.85|10740.85|10740.85|10740.85|10740.85|10740.85|10740.85|10740.85|0
1735036100000|2024-12-24 10:28:20|10742.29|10742.29|10742.14|10742.14|10742.29|10742.29|10740.85|10740.85|0
1735036110000|2024-12-24 10:28:30|10741.2|10741.2|10742.14|10742.14|10742.14|10742.14|10741.2|10741.2|0
1735036160000|2024-12-24 10:29:20|10740.2|10740.2|10739.56|10739.56|10740.2|10740.2|10739.56|10739.56|0
1735036180000|2024-12-24 10:29:40|10738.83|10738.83|10739.48|10739.48|10739.48|10739.48|10738.83|10738.83|0
1735036190000|2024-12-24 10:29:50|10738.75|10738.75|10738.75|10738.75|10738.75|10738.75|10738.75|10738.75|0
1735036200000|2024-12-24 10:30:00|10740.04|10740.04|10740.04|10740.04|10740.04|10740.04|10740.04|10740.04|0
1735036220000|2024-12-24 10:30:20|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|10740.69|0
1735036230000|2024-12-24 10:30:30|10739.97|10739.97|10736.26|10736.26|10739.97|10739.97|10736.26|10736.26|0
1735036260000|2024-12-24 10:31:00|10735.15|10735.15|10735.15|10735.15|10735.15|10735.15|10735.15|10735.15|0
1735036290000|2024-12-24 10:31:30|10735.87|10735.87|10735.87|10735.87|10735.87|10735.87|10735.87|10735.87|0
1735036310000|2024-12-24 10:31:50|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|0
1735036350000|2024-12-24 10:32:30|10734.5|10734.5|10734.5|10734.5|10734.5|10734.5|10734.5|10734.5|0
1735036370000|2024-12-24 10:32:50|10735.79|10735.79|10736.52|10736.52|10736.52|10736.52|10735.79|10735.79|0
1735036410000|2024-12-24 10:33:30|10734.58|10734.58|10735.23|10735.23|10735.23|10735.23|10734.58|10734.58|0
1735036440000|2024-12-24 10:34:00|10734.58|10734.58|10734.58|10734.58|10734.58|10734.58|10734.58|10734.58|0
1735036480000|2024-12-24 10:34:40|10735.3|10735.3|10735.3|10735.3|10735.3|10735.3|10735.3|10735.3|0
1735036520000|2024-12-24 10:35:20|10734.66|10734.66|10736.59|10736.59|10736.59|10736.59|10734.66|10734.66|0
1735036530000|2024-12-24 10:35:30|10735.15|10735.15|10734.31|10734.31|10735.15|10735.15|10734.31|10734.31|0
1735036540000|2024-12-24 10:35:40|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|0
1735036570000|2024-12-24 10:36:10|10734.47|10734.47|10734.47|10734.47|10734.47|10734.47|10734.47|10734.47|0
1735036590000|2024-12-24 10:36:30|10733.02|10733.02|10730.05|10730.05|10733.02|10733.02|10729.3|10729.3|0
1735036600000|2024-12-24 10:36:40|10728.54|10728.54|10730.05|10730.05|10730.81|10730.81|10728.54|10728.54|0
1735036610000|2024-12-24 10:36:50|10731.5|10731.5|10732.25|10732.25|10732.25|10732.25|10731.5|10731.5|0
1735036690000|2024-12-24 10:38:10|10732.98|10732.98|10732.98|10732.98|10732.98|10732.98|10732.98|10732.98|0
1735036730000|2024-12-24 10:38:50|10735.15|10735.15|10736.84|10736.84|10736.84|10736.84|10735.15|10735.15|0
1735036750000|2024-12-24 10:39:10|10736.08|10736.08|10735.33|10735.33|10736.08|10736.08|10734.57|10734.57|0
1735036770000|2024-12-24 10:39:30|10736.05|10736.05|10736.05|10736.05|10736.05|10736.05|10736.05|10736.05|0
1735036780000|2024-12-24 10:39:40|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|10734.6|0
1735036820000|2024-12-24 10:40:20|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|0
1735036830000|2024-12-24 10:40:30|10733.16|10733.16|10733.16|10733.16|10733.16|10733.16|10733.16|10733.16|0
1735036840000|2024-12-24 10:40:40|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|10733.88|0
1735036850000|2024-12-24 10:40:50|10735.33|10735.33|10735.33|10735.33|10735.33|10735.33|10735.33|10735.33|0
1735036860000|2024-12-24 10:41:00|10734.68|10734.68|10735.33|10735.33|10735.33|10735.33|10734.68|10734.68|0
1735036930000|2024-12-24 10:42:10|10736.84|10736.84|10734.57|10734.57|10736.84|10736.84|10734.57|10734.57|0
1735036940000|2024-12-24 10:42:20|10737.59|10737.59|10738.34|10738.34|10738.34|10738.34|10737.59|10737.59|0
1735036950000|2024-12-24 10:42:30|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|10739.28|0
1735036960000|2024-12-24 10:42:40|10737.7|10737.7|10737.7|10737.7|10738.63|10738.63|10737.7|10737.7|0
1735036980000|2024-12-24 10:43:00|10739.15|10739.15|10739.15|10739.15|10739.15|10739.15|10739.15|10739.15|0
1735037040000|2024-12-24 10:44:00|10739.79|10739.79|10739.79|10739.79|10739.79|10739.79|10739.79|10739.79|0
1735037120000|2024-12-24 10:45:20|10740.51|10740.51|10740.51|10740.51|10740.51|10740.51|10740.51|10740.51|0
1735037130000|2024-12-24 10:45:30|10738.34|10738.34|10738.99|10738.99|10738.99|10738.99|10738.34|10738.34|0
1735037150000|2024-12-24 10:45:50|10736.73|10736.73|10736.73|10736.73|10736.73|10736.73|10736.73|10736.73|0
1735037160000|2024-12-24 10:46:00|10736|10736|10734.71|10734.71|10736|10736|10734.71|10734.71|0
1735037170000|2024-12-24 10:46:10|10735.44|10735.44|10734.71|10734.71|10735.44|10735.44|10734.71|10734.71|0
1735037180000|2024-12-24 10:46:20|10733.96|10733.96|10734.6|10734.6|10734.6|10734.6|10733.96|10733.96|0
1735037190000|2024-12-24 10:46:30|10735.33|10735.33|10742.81|10742.81|10742.81|10742.81|10735.33|10735.33|0
1735037200000|2024-12-24 10:46:40|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|0
1735037220000|2024-12-24 10:47:00|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|0
1735037240000|2024-12-24 10:47:20|10745.8|10745.8|10746.74|10746.74|10746.74|10746.74|10745.8|10745.8|0
1735037270000|2024-12-24 10:47:50|10744.57|10744.57|10746.01|10746.01|10746.01|10746.01|10744.57|10744.57|0
1735037280000|2024-12-24 10:48:00|10744.57|10744.57|10746.01|10746.01|10746.01|10746.01|10744.57|10744.57|0
1735037290000|2024-12-24 10:48:10|10746.74|10746.74|10753.3|10753.3|10753.3|10753.3|10746.74|10746.74|0
1735037300000|2024-12-24 10:48:20|10754.14|10754.14|10755.91|10755.91|10755.91|10755.91|10754.14|10754.14|0
1735037310000|2024-12-24 10:48:30|10758.08|10758.08|10758.08|10758.08|10758.08|10758.08|10758.08|10758.08|0
1735037370000|2024-12-24 10:49:30|10758.8|10758.8|10758.08|10758.08|10758.8|10758.8|10758.08|10758.08|0
1735037380000|2024-12-24 10:49:40|10757.24|10757.24|10757.89|10757.89|10757.89|10757.89|10757.24|10757.24|0
1735037440000|2024-12-24 10:50:40|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|0
1735037470000|2024-12-24 10:51:10|10759.26|10759.26|10759.26|10759.26|10759.26|10759.26|10759.26|10759.26|0
1735037480000|2024-12-24 10:51:20|10762.15|10762.15|10759.26|10759.26|10762.15|10762.15|10759.26|10759.26|0
1735037500000|2024-12-24 10:51:40|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|0
1735037510000|2024-12-24 10:51:50|10762.92|10762.92|10764.97|10764.97|10764.97|10764.97|10762.92|10762.92|0
1735037520000|2024-12-24 10:52:00|10762.8|10762.8|10762.8|10762.8|10762.8|10762.8|10762.8|10762.8|0
1735037530000|2024-12-24 10:52:10|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|0
1735037540000|2024-12-24 10:52:20|10761.4|10761.4|10761.75|10761.75|10761.75|10761.75|10761.4|10761.4|0
1735037570000|2024-12-24 10:52:50|10761.03|10761.03|10761.03|10761.03|10761.03|10761.03|10761.03|10761.03|0
1735037700000|2024-12-24 10:55:00|10759.74|10759.74|10762.75|10762.75|10762.75|10762.75|10759.09|10759.09|0
1735037730000|2024-12-24 10:55:30|10763.69|10763.69|10764.41|10764.41|10764.41|10764.41|10763.69|10763.69|0
1735037770000|2024-12-24 10:56:10|10763.69|10763.69|10763.69|10763.69|10763.69|10763.69|10763.69|10763.69|0
1735037810000|2024-12-24 10:56:50|10765.14|10765.14|10766.58|10766.58|10766.58|10766.58|10765.14|10765.14|0
1735037880000|2024-12-24 10:58:00|10765.86|10765.86|10765.86|10765.86|10765.86|10765.86|10765.86|10765.86|0
1735037930000|2024-12-24 10:58:50|10764.35|10764.35|10764.35|10764.35|10764.35|10764.35|10764.35|10764.35|0
1735037980000|2024-12-24 10:59:40|10765|10765|10765|10765|10765|10765|10765|10765|0
1735038000000|2024-12-24 11:00:00|10765.72|10765.72|10765|10765|10765.72|10765.72|10765|10765|0
1735038010000|2024-12-24 11:00:10|10765.72|10765.72|10765.72|10765.72|10765.72|10765.72|10765.72|10765.72|0
1735038020000|2024-12-24 11:00:20|10769|10769|10769|10769|10769|10769|10769|10769|0
1735038050000|2024-12-24 11:00:50|10772.87|10772.87|10773.06|10773.06|10773.7|10773.7|10772.87|10772.87|0
1735038060000|2024-12-24 11:01:00|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|0
1735038070000|2024-12-24 11:01:10|10771.69|10771.69|10771.69|10771.69|10771.69|10771.69|10771.69|10771.69|0
1735038080000|2024-12-24 11:01:20|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|0
1735038100000|2024-12-24 11:01:40|10769.56|10769.56|10769.56|10769.56|10769.56|10769.56|10769.56|10769.56|0
1735038150000|2024-12-24 11:02:30|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|0
1735038200000|2024-12-24 11:03:20|10769.56|10769.56|10769.56|10769.56|10769.56|10769.56|10769.56|10769.56|0
1735038210000|2024-12-24 11:03:30|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|0
1735038230000|2024-12-24 11:03:50|10767.98|10767.98|10767.98|10767.98|10767.98|10767.98|10767.98|10767.98|0
1735038240000|2024-12-24 11:04:00|10768.71|10768.71|10768.71|10768.71|10768.71|10768.71|10768.71|10768.71|0
1735038250000|2024-12-24 11:04:10|10767.98|10767.98|10769.43|10769.43|10769.43|10769.43|10767.98|10767.98|0
1735038270000|2024-12-24 11:04:30|10767.98|10767.98|10768.71|10768.71|10768.71|10768.71|10767.98|10767.98|0
1735038300000|2024-12-24 11:05:00|10767.98|10767.98|10767.26|10767.26|10767.98|10767.98|10767.26|10767.26|0
1735038310000|2024-12-24 11:05:10|10765.81|10765.81|10765.81|10765.81|10765.81|10765.81|10765.81|10765.81|0
1735038340000|2024-12-24 11:05:40|10766.54|10766.54|10766.54|10766.54|10766.54|10766.54|10766.54|10766.54|0
1735038350000|2024-12-24 11:05:50|10765.81|10765.81|10765.81|10765.81|10765.81|10765.81|10765.81|10765.81|0
1735038360000|2024-12-24 11:06:00|10765.06|10765.06|10763.95|10763.95|10765.06|10765.06|10763.95|10763.95|0
1735038370000|2024-12-24 11:06:10|10762.5|10762.5|10762.5|10762.5|10762.5|10762.5|10762.5|10762.5|0
1735038390000|2024-12-24 11:06:30|10761.75|10761.75|10761.75|10761.75|10761.75|10761.75|10761.75|10761.75|0
1735038410000|2024-12-24 11:06:50|10762.47|10762.47|10762.47|10762.47|10762.47|10762.47|10762.47|10762.47|0
1735038420000|2024-12-24 11:07:00|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|0
1735038450000|2024-12-24 11:07:30|10763.2|10763.2|10765.37|10765.37|10765.37|10765.37|10763.2|10763.2|0
1735038470000|2024-12-24 11:07:50|10766.09|10766.09|10765.37|10765.37|10766.09|10766.09|10765.37|10765.37|0
1735038480000|2024-12-24 11:08:00|10764.64|10764.64|10757.53|10757.53|10764.64|10764.64|10756.59|10756.59|0
1735038490000|2024-12-24 11:08:10|10756.08|10756.08|10754.63|10754.63|10756.08|10756.08|10754.63|10754.63|0
1735038500000|2024-12-24 11:08:20|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|0
1735038540000|2024-12-24 11:09:00|10753.83|10753.83|10752.32|10752.32|10753.83|10753.83|10752.32|10752.32|0
1735038550000|2024-12-24 11:09:10|10751.68|10751.68|10753.85|10753.85|10753.85|10753.85|10749.51|10749.51|0
1735038580000|2024-12-24 11:09:40|10754.57|10754.57|10754.57|10754.57|10754.57|10754.57|10754.57|10754.57|0
1735038590000|2024-12-24 11:09:50|10755.32|10755.32|10755.32|10755.32|10755.32|10755.32|10755.32|10755.32|0
1735038630000|2024-12-24 11:10:30|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|0
1735038640000|2024-12-24 11:10:40|10752.94|10752.94|10753.88|10753.88|10753.88|10753.88|10752.94|10752.94|0
1735038650000|2024-12-24 11:10:50|10754.6|10754.6|10755.44|10755.44|10755.44|10755.44|10754.6|10754.6|0
1735038660000|2024-12-24 11:11:00|10754.71|10754.71|10753.78|10753.78|10754.71|10754.71|10753.78|10753.78|0
1735038680000|2024-12-24 11:11:20|10755.22|10755.22|10755.22|10755.22|10755.22|10755.22|10755.22|10755.22|0
1735038690000|2024-12-24 11:11:30|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|0
1735038770000|2024-12-24 11:12:50|10759.6|10759.6|10760.32|10760.32|10760.32|10760.32|10759.6|10759.6|0
1735038790000|2024-12-24 11:13:10|10757.43|10757.43|10755.95|10755.95|10757.43|10757.43|10755.95|10755.95|0
1735038830000|2024-12-24 11:13:50|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|10755.11|0
1735038840000|2024-12-24 11:14:00|10753.67|10753.67|10755.84|10755.84|10755.84|10755.84|10753.67|10753.67|0
1735038860000|2024-12-24 11:14:20|10753.67|10753.67|10754.39|10754.39|10754.39|10754.39|10753.67|10753.67|0
1735038930000|2024-12-24 11:15:30|10751.5|10751.5|10752.94|10752.94|10752.94|10752.94|10751.5|10751.5|0
1735038940000|2024-12-24 11:15:40|10753.7|10753.7|10752.19|10752.19|10753.7|10753.7|10752.19|10752.19|0
1735038950000|2024-12-24 11:15:50|10751.46|10751.46|10752.97|10752.97|10753.73|10753.73|10751.46|10751.46|0
1735038970000|2024-12-24 11:16:10|10753.62|10753.62|10754.26|10754.26|10754.26|10754.26|10753.62|10753.62|0
1735038980000|2024-12-24 11:16:20|10753.51|10753.51|10754.23|10754.23|10754.23|10754.23|10753.51|10753.51|0
1735038990000|2024-12-24 11:16:30|10754.96|10754.96|10757.13|10757.13|10757.13|10757.13|10754.96|10754.96|0
1735039000000|2024-12-24 11:16:40|10754.23|10754.23|10754.23|10754.23|10754.23|10754.23|10754.23|10754.23|0
1735039060000|2024-12-24 11:17:40|10756.4|10756.4|10755.68|10755.68|10757.85|10757.85|10755.68|10755.68|0
1735039080000|2024-12-24 11:18:00|10757.13|10757.13|10757.13|10757.13|10757.13|10757.13|10757.13|10757.13|0
1735039090000|2024-12-24 11:18:10|10756.48|10756.48|10756.48|10756.48|10756.48|10756.48|10756.48|10756.48|0
1735039100000|2024-12-24 11:18:20|10755.03|10755.03|10754.39|10754.39|10755.03|10755.03|10754.39|10754.39|0
1735039160000|2024-12-24 11:19:20|10755.5|10755.5|10755.5|10755.5|10755.5|10755.5|10755.5|10755.5|0
1735039220000|2024-12-24 11:20:20|10754.74|10754.74|10755.5|10755.5|10755.5|10755.5|10754.74|10754.74|0
1735039260000|2024-12-24 11:21:00|10754.77|10754.77|10754.77|10754.77|10754.77|10754.77|10754.77|10754.77|0
1735039280000|2024-12-24 11:21:20|10754.05|10754.05|10751.88|10751.88|10754.05|10754.05|10751.88|10751.88|0
1735039300000|2024-12-24 11:21:40|10750.43|10750.43|10750.43|10750.43|10750.43|10750.43|10750.43|10750.43|0
1735039340000|2024-12-24 11:22:20|10749.6|10749.6|10748.09|10748.09|10749.6|10749.6|10748.09|10748.09|0
1735039350000|2024-12-24 11:22:30|10747.37|10747.37|10746.64|10746.64|10747.37|10747.37|10746.64|10746.64|0
1735039360000|2024-12-24 11:22:40|10744.43|10744.43|10739.6|10739.6|10744.43|10744.43|10739.6|10739.6|0
1735039370000|2024-12-24 11:22:50|10741.05|10741.05|10737.43|10737.43|10741.05|10741.05|10737.43|10737.43|0
1735039380000|2024-12-24 11:23:00|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|10735.92|10735.92|0
1735039440000|2024-12-24 11:24:00|10735.74|10735.74|10735.09|10735.09|10735.74|10735.74|10735.09|10735.09|0
1735039470000|2024-12-24 11:24:30|10736.54|10736.54|10736.54|10736.54|10736.54|10736.54|10736.54|10736.54|0
1735039500000|2024-12-24 11:25:00|10737.26|10737.26|10735.82|10735.82|10737.26|10737.26|10735.82|10735.82|0
1735039510000|2024-12-24 11:25:10|10738.71|10738.71|10740.88|10740.88|10740.88|10740.88|10738.71|10738.71|0
1735039520000|2024-12-24 11:25:20|10741.53|10741.53|10751.11|10751.11|10751.11|10751.11|10741.53|10741.53|0
1735039530000|2024-12-24 11:25:30|10750.35|10750.35|10748.87|10748.87|10750.35|10750.35|10748.12|10748.12|0
1735039550000|2024-12-24 11:25:50|10747.76|10747.76|10747.12|10747.12|10747.76|10747.76|10747.12|10747.12|0
1735039600000|2024-12-24 11:26:40|10745.67|10745.67|10745.67|10745.67|10745.67|10745.67|10745.67|10745.67|0
1735039630000|2024-12-24 11:27:10|10744.84|10744.84|10743.17|10743.17|10744.84|10744.84|10743.17|10743.17|0
1735039640000|2024-12-24 11:27:20|10740.9|10740.9|10740.9|10740.9|10740.9|10740.9|10740.9|10740.9|0
1735039680000|2024-12-24 11:28:00|10742.35|10742.35|10743.8|10743.8|10743.8|10743.8|10742.35|10742.35|0
1735039750000|2024-12-24 11:29:10|10744.91|10744.91|10744.91|10744.91|10744.91|10744.91|10744.91|10744.91|0
1735039760000|2024-12-24 11:29:20|10746.35|10746.35|10746.35|10746.35|10746.35|10746.35|10746.35|10746.35|0
1735039820000|2024-12-24 11:30:20|10747|10747|10752.51|10752.51|10754.02|10754.02|10747|10747|0
1735039830000|2024-12-24 11:30:30|10753.27|10753.27|10753.27|10753.27|10753.27|10753.27|10753.27|10753.27|0
1735039890000|2024-12-24 11:31:30|10752.51|10752.51|10752.51|10752.51|10752.51|10752.51|10752.51|10752.51|0
1735039910000|2024-12-24 11:31:50|10753.23|10753.23|10752.48|10752.48|10753.23|10753.23|10751.03|10751.03|0
1735039950000|2024-12-24 11:32:30|10754.53|10754.53|10754.53|10754.53|10754.53|10754.53|10754.53|10754.53|0
1735039960000|2024-12-24 11:32:40|10755.17|10755.17|10754.53|10754.53|10755.17|10755.17|10754.53|10754.53|0
1735039980000|2024-12-24 11:33:00|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|0
1735040000000|2024-12-24 11:33:20|10753.23|10753.23|10753.23|10753.23|10753.23|10753.23|10753.23|10753.23|0
1735040010000|2024-12-24 11:33:30|10752.59|10752.59|10752.59|10752.59|10752.59|10752.59|10752.59|10752.59|0
1735040050000|2024-12-24 11:34:10|10753.31|10753.31|10753.31|10753.31|10753.31|10753.31|10753.31|10753.31|0
1735040060000|2024-12-24 11:34:20|10754.04|10754.04|10753.23|10753.23|10754.04|10754.04|10752.59|10752.59|0
1735040080000|2024-12-24 11:34:40|10754.53|10754.53|10752.59|10752.59|10754.53|10754.53|10752.59|10752.59|0
1735040100000|2024-12-24 11:35:00|10751.87|10751.87|10753.96|10753.96|10753.96|10753.96|10751.87|10751.87|0
1735040110000|2024-12-24 11:35:10|10753.23|10753.23|10752.59|10752.59|10753.23|10753.23|10752.59|10752.59|0
1735040170000|2024-12-24 11:36:10|10754.26|10754.26|10758.04|10758.04|10758.04|10758.04|10752.78|10752.78|0
1735040180000|2024-12-24 11:36:20|10758.69|10758.69|10760.16|10760.16|10760.89|10760.89|10758.69|10758.69|0
1735040190000|2024-12-24 11:36:30|10759.44|10759.44|10759.44|10759.44|10759.44|10759.44|10759.44|10759.44|0
1735040200000|2024-12-24 11:36:40|10760.38|10760.38|10761.31|10761.31|10761.31|10761.31|10760.38|10760.38|0
1735040220000|2024-12-24 11:37:00|10760.38|10760.38|10761.31|10761.31|10761.96|10761.96|10760.38|10760.38|0
1735040230000|2024-12-24 11:37:10|10759.37|10759.37|10760.67|10760.67|10760.67|10760.67|10759.37|10759.37|0
1735040260000|2024-12-24 11:37:40|10761.42|10761.42|10759.97|10759.97|10762.93|10762.93|10759.97|10759.97|0
1735040290000|2024-12-24 11:38:10|10760.7|10760.7|10762.87|10762.87|10762.87|10762.87|10760.7|10760.7|0
1735040300000|2024-12-24 11:38:20|10761.42|10761.42|10761.42|10761.42|10761.42|10761.42|10761.42|10761.42|0
1735040350000|2024-12-24 11:39:10|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|0
1735040370000|2024-12-24 11:39:30|10761.42|10761.42|10764.65|10764.65|10764.65|10764.65|10761.42|10761.42|0
1735040380000|2024-12-24 11:39:40|10765.37|10765.37|10765.37|10765.37|10765.37|10765.37|10765.37|10765.37|0
1735040420000|2024-12-24 11:40:20|10764.65|10764.65|10766.48|10766.48|10766.48|10766.48|10764.65|10764.65|0
1735040450000|2024-12-24 11:40:50|10768.15|10768.15|10768.87|10768.87|10768.87|10768.87|10768.15|10768.15|0
1735040460000|2024-12-24 11:41:00|10771.79|10771.79|10771.79|10771.79|10771.79|10771.79|10771.79|10771.79|0
1735040490000|2024-12-24 11:41:30|10772.55|10772.55|10771.79|10771.79|10772.55|10772.55|10771.79|10771.79|0
1735040500000|2024-12-24 11:41:40|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|0
1735040540000|2024-12-24 11:42:20|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|0
1735040560000|2024-12-24 11:42:40|10772.47|10772.47|10772.47|10772.47|10772.47|10772.47|10772.47|10772.47|0
1735040580000|2024-12-24 11:43:00|10771.75|10771.75|10771.75|10771.75|10771.75|10771.75|10771.75|10771.75|0
1735040590000|2024-12-24 11:43:10|10772.11|10772.11|10772.11|10772.11|10772.11|10772.11|10772.11|10772.11|0
1735040630000|2024-12-24 11:43:50|10773.59|10773.59|10773.59|10773.59|10773.59|10773.59|10773.59|10773.59|0
1735040700000|2024-12-24 11:45:00|10772.87|10772.87|10772.03|10772.03|10772.87|10772.87|10772.03|10772.03|0
1735040710000|2024-12-24 11:45:10|10772.76|10772.76|10772.03|10772.03|10772.76|10772.76|10772.03|10772.03|0
1735040750000|2024-12-24 11:45:50|10771.39|10771.39|10772.03|10772.03|10772.03|10772.03|10771.39|10771.39|0
1735040760000|2024-12-24 11:46:00|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|0
1735040770000|2024-12-24 11:46:10|10770.74|10770.74|10770.02|10770.02|10770.74|10770.74|10770.02|10770.02|0
1735040780000|2024-12-24 11:46:20|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|0
1735040790000|2024-12-24 11:46:30|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|10770.02|0
1735040860000|2024-12-24 11:47:40|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|0
1735040870000|2024-12-24 11:47:50|10768|10768|10766.56|10766.56|10768|10768|10766.56|10766.56|0
1735040880000|2024-12-24 11:48:00|10765.91|10765.91|10766.56|10766.56|10766.56|10766.56|10765.91|10765.91|0
1735040890000|2024-12-24 11:48:10|10765.45|10765.45|10765.45|10765.45|10765.45|10765.45|10765.45|10765.45|0
1735040900000|2024-12-24 11:48:20|10764.8|10764.8|10764.73|10764.73|10765.45|10765.45|10764.73|10764.73|0
1735040910000|2024-12-24 11:48:30|10765.45|10765.45|10763.33|10763.33|10766.28|10766.28|10763.33|10763.33|0
1735040960000|2024-12-24 11:49:20|10764.78|10764.78|10764.78|10764.78|10764.78|10764.78|10764.78|10764.78|0
1735040980000|2024-12-24 11:49:40|10765.5|10765.5|10765.5|10765.5|10765.5|10765.5|10765.5|10765.5|0
1735040990000|2024-12-24 11:49:50|10763.56|10763.56|10762.92|10762.92|10763.56|10763.56|10762.27|10762.27|0
1735041000000|2024-12-24 11:50:00|10763.56|10763.56|10762.08|10762.08|10765.5|10765.5|10762.08|10762.08|0
1735041010000|2024-12-24 11:50:10|10761.25|10761.25|10760.8|10760.8|10762.74|10762.74|10760.8|10760.8|0
1735041030000|2024-12-24 11:50:30|10759.36|10759.36|10760.08|10760.08|10760.08|10760.08|10759.36|10759.36|0
1735041040000|2024-12-24 11:50:40|10759.44|10759.44|10759.44|10759.44|10759.44|10759.44|10759.44|10759.44|0
1735041050000|2024-12-24 11:50:50|10758.71|10758.71|10758.71|10758.71|10758.71|10758.71|10758.71|10758.71|0
1735041060000|2024-12-24 11:51:00|10759.44|10759.44|10760.08|10760.08|10760.08|10760.08|10759.44|10759.44|0
1735041090000|2024-12-24 11:51:30|10761.37|10761.37|10761.37|10761.37|10761.37|10761.37|10761.37|10761.37|0
1735041100000|2024-12-24 11:51:40|10763.04|10763.04|10763.04|10763.04|10763.04|10763.04|10763.04|10763.04|0
1735041110000|2024-12-24 11:51:50|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|0
1735041120000|2024-12-24 11:52:00|10763.04|10763.04|10763.04|10763.04|10763.04|10763.04|10763.04|10763.04|0
1735041140000|2024-12-24 11:52:20|10762.32|10762.32|10762.29|10762.29|10762.32|10762.32|10762.29|10762.29|0
1735041200000|2024-12-24 11:53:20|10764.46|10764.46|10765.21|10765.21|10765.21|10765.21|10764.46|10764.46|0
1735041210000|2024-12-24 11:53:30|10764.49|10764.49|10765.21|10765.21|10765.93|10765.93|10764.49|10764.49|0
1735041220000|2024-12-24 11:53:40|10764.49|10764.49|10762.9|10762.9|10764.49|10764.49|10762.9|10762.9|0
1735041270000|2024-12-24 11:54:30|10764.34|10764.34|10764.34|10764.34|10764.34|10764.34|10764.34|10764.34|0
1735041280000|2024-12-24 11:54:40|10768.07|10768.07|10772.27|10772.27|10772.27|10772.27|10768.07|10768.07|0
1735041300000|2024-12-24 11:55:00|10770.1|10770.1|10769.38|10769.38|10770.1|10770.1|10769.38|10769.38|0
1735041310000|2024-12-24 11:55:10|10770.82|10770.82|10773.64|10773.64|10773.64|10773.64|10770.82|10770.82|0
1735041330000|2024-12-24 11:55:30|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|0
1735041340000|2024-12-24 11:55:40|10776.53|10776.53|10776.53|10776.53|10776.53|10776.53|10776.53|10776.53|0
1735041420000|2024-12-24 11:57:00|10775.09|10775.09|10775.09|10775.09|10775.09|10775.09|10775.09|10775.09|0
1735041440000|2024-12-24 11:57:20|10776.53|10776.53|10778.19|10778.19|10778.19|10778.19|10776.53|10776.53|0
1735041460000|2024-12-24 11:57:40|10777.55|10777.55|10777.55|10777.55|10777.55|10777.55|10777.55|10777.55|0
1735041470000|2024-12-24 11:57:50|10776.1|10776.1|10777.55|10777.55|10777.55|10777.55|10776.1|10776.1|0
1735041540000|2024-12-24 11:59:00|10778.99|10778.99|10776.82|10776.82|10778.99|10778.99|10776.82|10776.82|0
1735041550000|2024-12-24 11:59:10|10778.49|10778.49|10779.1|10779.1|10779.1|10779.1|10777.66|10777.66|0
1735041560000|2024-12-24 11:59:20|10778.38|10778.38|10779.83|10779.83|10779.83|10779.83|10778.38|10778.38|0
1735041570000|2024-12-24 11:59:30|10779.1|10779.1|10779.83|10779.83|10779.83|10779.83|10779.1|10779.1|0
1735041590000|2024-12-24 11:59:50|10778.38|10778.38|10779.1|10779.1|10779.1|10779.1|10778.38|10778.38|0
1735041600000|2024-12-24 12:00:00|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|10779.75|0
1735041620000|2024-12-24 12:00:20|10778.3|10778.3|10779.03|10779.03|10779.03|10779.03|10778.3|10778.3|0
1735041630000|2024-12-24 12:00:30|10777.74|10777.74|10776.29|10776.29|10777.74|10777.74|10776.29|10776.29|0
1735041670000|2024-12-24 12:01:10|10775.64|10775.64|10774.81|10774.81|10775.64|10775.64|10774.81|10774.81|0
1735041690000|2024-12-24 12:01:30|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|10772.55|0
1735041720000|2024-12-24 12:02:00|10773.27|10773.27|10773.27|10773.27|10773.27|10773.27|10773.27|10773.27|0
1735041750000|2024-12-24 12:02:30|10772.55|10772.55|10771.82|10771.82|10772.55|10772.55|10771.82|10771.82|0
1735041780000|2024-12-24 12:03:00|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|0
1735041800000|2024-12-24 12:03:20|10771.82|10771.82|10771.82|10771.82|10771.82|10771.82|10771.82|10771.82|0
1735041810000|2024-12-24 12:03:30|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|0
1735041820000|2024-12-24 12:03:40|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|0
1735041830000|2024-12-24 12:03:50|10769.51|10769.51|10768.79|10768.79|10769.51|10769.51|10768.79|10768.79|0
1735041840000|2024-12-24 12:04:00|10768.14|10768.14|10767.42|10767.42|10768.86|10768.86|10767.42|10767.42|0
1735041850000|2024-12-24 12:04:10|10768.14|10768.14|10771.76|10771.76|10771.76|10771.76|10768.14|10768.14|0
1735041870000|2024-12-24 12:04:30|10772.48|10772.48|10772.48|10772.48|10772.48|10772.48|10772.48|10772.48|0
1735041900000|2024-12-24 12:05:00|10769.59|10769.59|10768.83|10768.83|10769.59|10769.59|10768.83|10768.83|0
1735041910000|2024-12-24 12:05:10|10770.77|10770.77|10771.41|10771.41|10771.41|10771.41|10770.77|10770.77|0
1735041920000|2024-12-24 12:05:20|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|0
1735041930000|2024-12-24 12:05:30|10772.97|10772.97|10774.42|10774.42|10774.42|10774.42|10772.97|10772.97|0
1735041960000|2024-12-24 12:06:00|10775.25|10775.25|10775.25|10775.25|10775.25|10775.25|10775.25|10775.25|0
1735041970000|2024-12-24 12:06:10|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|10776.09|0
1735042020000|2024-12-24 12:07:00|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|0
1735042040000|2024-12-24 12:07:20|10776.12|10776.12|10775.4|10775.4|10776.12|10776.12|10775.4|10775.4|0
1735042050000|2024-12-24 12:07:30|10774.11|10774.11|10774.11|10774.11|10774.11|10774.11|10774.11|10774.11|0
1735042060000|2024-12-24 12:07:40|10773.27|10773.27|10773.99|10773.99|10773.99|10773.99|10772.55|10772.55|0
1735042080000|2024-12-24 12:08:00|10773.24|10773.24|10773.24|10773.24|10773.24|10773.24|10773.24|10773.24|0
1735042090000|2024-12-24 12:08:10|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|10774.35|0
1735042100000|2024-12-24 12:08:20|10772.9|10772.9|10772.9|10772.9|10772.9|10772.9|10772.9|10772.9|0
1735042110000|2024-12-24 12:08:30|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|0
1735042130000|2024-12-24 12:08:50|10771.32|10771.32|10771.32|10771.32|10771.32|10771.32|10771.32|10771.32|0
1735042150000|2024-12-24 12:09:10|10772.08|10772.08|10771.32|10771.32|10772.08|10772.08|10771.32|10771.32|0
1735042170000|2024-12-24 12:09:30|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|0
1735042180000|2024-12-24 12:09:40|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|10771.97|0
1735042200000|2024-12-24 12:10:00|10770.52|10770.52|10770.52|10770.52|10770.52|10770.52|10770.52|10770.52|0
1735042210000|2024-12-24 12:10:10|10768.47|10768.47|10768.47|10768.47|10768.47|10768.47|10768.47|10768.47|0
1735042240000|2024-12-24 12:10:40|10769.22|10769.22|10767.18|10767.18|10769.22|10769.22|10767.18|10767.18|0
1735042250000|2024-12-24 12:10:50|10766.53|10766.53|10766.53|10766.53|10766.53|10766.53|10766.53|10766.53|0
1735042270000|2024-12-24 12:11:10|10765.42|10765.42|10765.42|10765.42|10765.42|10765.42|10765.42|10765.42|0
1735042280000|2024-12-24 12:11:20|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|10766.93|0
1735042300000|2024-12-24 12:11:40|10768.38|10768.38|10768.38|10768.38|10768.38|10768.38|10768.38|10768.38|0
1735042310000|2024-12-24 12:11:50|10766.9|10766.9|10769.1|10769.1|10769.1|10769.1|10766.9|10766.9|0
1735042320000|2024-12-24 12:12:00|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|0
1735042380000|2024-12-24 12:13:00|10770.47|10770.47|10770.47|10770.47|10770.47|10770.47|10770.47|10770.47|0
1735042390000|2024-12-24 12:13:10|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|0
1735042400000|2024-12-24 12:13:20|10769.1|10769.1|10766.24|10766.24|10769.79|10769.79|10766.24|10766.24|0
1735042410000|2024-12-24 12:13:30|10765.49|10765.49|10765.49|10765.49|10766.24|10766.24|10764.73|10764.73|0
1735042440000|2024-12-24 12:14:00|10764.76|10764.76|10767.56|10767.56|10768.32|10768.32|10764.12|10764.12|0
1735042450000|2024-12-24 12:14:10|10768.17|10768.17|10768.41|10768.41|10769.92|10769.92|10768.17|10768.17|0
1735042490000|2024-12-24 12:14:50|10767.65|10767.65|10767.65|10767.65|10767.65|10767.65|10767.65|10767.65|0
1735042500000|2024-12-24 12:15:00|10769.1|10769.1|10769.1|10769.1|10769.1|10769.1|10769.1|10769.1|0
1735042510000|2024-12-24 12:15:10|10767.99|10767.99|10767.99|10767.99|10767.99|10767.99|10767.99|10767.99|0
1735042520000|2024-12-24 12:15:20|10766.32|10766.32|10766.32|10766.32|10766.32|10766.32|10766.32|10766.32|0
1735042530000|2024-12-24 12:15:30|10766.97|10766.97|10766.97|10766.97|10766.97|10766.97|10766.97|10766.97|0
1735042560000|2024-12-24 12:16:00|10766.24|10766.24|10766.24|10766.24|10766.24|10766.24|10765.52|10765.52|0
1735042570000|2024-12-24 12:16:10|10767.35|10767.35|10768.19|10768.19|10768.19|10768.19|10767.35|10767.35|0
1735042580000|2024-12-24 12:16:20|10767.08|10767.08|10767.19|10767.19|10767.83|10767.83|10767.08|10767.08|0
1735042600000|2024-12-24 12:16:40|10765.68|10765.68|10762.06|10762.06|10765.68|10765.68|10762.06|10762.06|0
1735042610000|2024-12-24 12:16:50|10761.42|10761.42|10761.42|10761.42|10761.42|10761.42|10761.42|10761.42|0
1735042620000|2024-12-24 12:17:00|10762.86|10762.86|10759.55|10759.55|10763.45|10763.45|10758.98|10758.98|0
1735042630000|2024-12-24 12:17:10|10758.9|10758.9|10758.9|10758.9|10758.9|10758.9|10758.9|10758.9|0
1735042650000|2024-12-24 12:17:30|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|0
1735042680000|2024-12-24 12:18:00|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|10759.79|0
1735042690000|2024-12-24 12:18:10|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|0
1735042700000|2024-12-24 12:18:20|10761.88|10761.88|10762.82|10762.82|10762.82|10762.82|10761.88|10761.88|0
1735042720000|2024-12-24 12:18:40|10762.33|10762.33|10761.57|10761.57|10762.33|10762.33|10761.57|10761.57|0
1735042730000|2024-12-24 12:18:50|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|0
1735042740000|2024-12-24 12:19:00|10763.05|10763.05|10763.34|10763.34|10763.98|10763.98|10763.05|10763.05|0
1735042770000|2024-12-24 12:19:30|10761.4|10761.4|10761.4|10761.4|10761.4|10761.4|10761.4|10761.4|0
1735042780000|2024-12-24 12:19:40|10761.28|10761.28|10759.77|10759.77|10761.28|10761.28|10756.81|10756.81|0
1735042790000|2024-12-24 12:19:50|10760.49|10760.49|10757.67|10757.67|10760.49|10760.49|10756.95|10756.95|0
1735042800000|2024-12-24 12:20:00|10756.92|10756.92|10757.04|10757.04|10757.04|10757.04|10756.92|10756.92|0
1735042810000|2024-12-24 12:20:10|10757.69|10757.69|10760.7|10760.7|10760.7|10760.7|10757.69|10757.69|0
1735042820000|2024-12-24 12:20:20|10762.15|10762.15|10762.72|10762.72|10763.44|10763.44|10762.15|10762.15|0
1735042840000|2024-12-24 12:20:40|10763.44|10763.44|10763.75|10763.75|10763.75|10763.75|10762.64|10762.64|0
1735042850000|2024-12-24 12:20:50|10765.19|10765.19|10765.92|10765.92|10765.92|10765.92|10765.19|10765.19|0
1735042860000|2024-12-24 12:21:00|10764.41|10764.41|10764.41|10764.41|10764.41|10764.41|10763.76|10763.76|0
1735042880000|2024-12-24 12:21:20|10763.3|10763.3|10762.55|10762.55|10763.3|10763.3|10762.55|10762.55|0
1735042890000|2024-12-24 12:21:30|10762.91|10762.91|10765.9|10765.9|10766.83|10766.83|10762.91|10762.91|0
1735042900000|2024-12-24 12:21:40|10766.73|10766.73|10767.46|10767.46|10767.46|10767.46|10766.73|10766.73|0
1735042910000|2024-12-24 12:21:50|10768.75|10768.75|10768.75|10768.75|10768.75|10768.75|10768.75|10768.75|0
1735042920000|2024-12-24 12:22:00|10769.47|10769.47|10768.75|10768.75|10769.47|10769.47|10768.75|10768.75|0
1735042930000|2024-12-24 12:22:10|10769.39|10769.39|10768.75|10768.75|10769.39|10769.39|10768.75|10768.75|0
1735042960000|2024-12-24 12:22:40|10768.1|10768.1|10768.1|10768.1|10768.1|10768.1|10768.1|10768.1|0
1735042970000|2024-12-24 12:22:50|10768.75|10768.75|10768.75|10768.75|10768.75|10768.75|10768.75|10768.75|0
1735042980000|2024-12-24 12:23:00|10769.39|10769.39|10768.64|10768.64|10769.39|10769.39|10768.64|10768.64|0
1735042990000|2024-12-24 12:23:10|10767.35|10767.35|10768.1|10768.1|10768.1|10768.1|10767.35|10767.35|0
1735043000000|2024-12-24 12:23:20|10768.82|10768.82|10768.82|10768.82|10768.82|10768.82|10768.82|10768.82|0
1735043010000|2024-12-24 12:23:30|10770.11|10770.11|10770.11|10770.11|10770.11|10770.11|10770.11|10770.11|0
1735043020000|2024-12-24 12:23:40|10769.36|10769.36|10771.58|10771.58|10771.58|10771.58|10769.36|10769.36|0
1735043030000|2024-12-24 12:23:50|10772.33|10772.33|10771.22|10771.22|10772.33|10772.33|10771.22|10771.22|0
1735043040000|2024-12-24 12:24:00|10770.5|10770.5|10770.5|10770.5|10770.5|10770.5|10770.5|10770.5|0
1735043060000|2024-12-24 12:24:20|10769.85|10769.85|10769.85|10769.85|10769.85|10769.85|10769.85|10769.85|0
1735043070000|2024-12-24 12:24:30|10769.21|10769.21|10768.45|10768.45|10769.21|10769.21|10768.45|10768.45|0
1735043130000|2024-12-24 12:25:30|10767.7|10767.7|10763.36|10763.36|10767.7|10767.7|10763.36|10763.36|0
1735043140000|2024-12-24 12:25:40|10765.53|10765.53|10764.08|10764.08|10765.53|10765.53|10764.08|10764.08|0
1735043160000|2024-12-24 12:26:00|10762.79|10762.79|10763.52|10763.52|10763.52|10763.52|10762.79|10762.79|0
1735043190000|2024-12-24 12:26:30|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|0
1735043200000|2024-12-24 12:26:40|10763.41|10763.41|10762.76|10762.76|10763.41|10763.41|10762.76|10762.76|0
1735043210000|2024-12-24 12:26:50|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|0
1735043220000|2024-12-24 12:27:00|10764.99|10764.99|10764.99|10764.99|10765.64|10765.64|10764.35|10764.35|0
1735043230000|2024-12-24 12:27:10|10764.16|10764.16|10764.16|10764.16|10764.16|10764.16|10764.16|10764.16|0
1735043240000|2024-12-24 12:27:20|10764.8|10764.8|10765.45|10765.45|10765.45|10765.45|10764.8|10764.8|0
1735043250000|2024-12-24 12:27:30|10766.28|10766.28|10770.99|10770.99|10770.99|10770.99|10766.28|10766.28|0
1735043260000|2024-12-24 12:27:40|10772.28|10772.28|10769.37|10769.37|10772.28|10772.28|10769.37|10769.37|0
1735043280000|2024-12-24 12:28:00|10767.93|10767.93|10767.17|10767.17|10767.93|10767.93|10767.17|10767.17|0
1735043290000|2024-12-24 12:28:10|10766.53|10766.53|10763.47|10763.47|10767.64|10767.64|10763|10763|0
1735043310000|2024-12-24 12:28:30|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|0
1735043320000|2024-12-24 12:28:40|10763.36|10763.36|10762.45|10762.45|10763.36|10763.36|10761.91|10761.91|0
1735043330000|2024-12-24 12:28:50|10765.34|10765.34|10765.34|10765.34|10765.34|10765.34|10765.34|10765.34|0
1735043340000|2024-12-24 12:29:00|10765.99|10765.99|10767.17|10767.17|10767.17|10767.17|10764.96|10764.96|0
1735043350000|2024-12-24 12:29:10|10768.01|10768.01|10773.08|10773.08|10773.08|10773.08|10768.01|10768.01|0
1735043360000|2024-12-24 12:29:20|10773.83|10773.83|10774.55|10774.55|10775.2|10775.2|10773.83|10773.83|0
1735043370000|2024-12-24 12:29:30|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|0
1735043380000|2024-12-24 12:29:40|10772.7|10772.7|10771.86|10771.86|10772.7|10772.7|10771.86|10771.86|0
1735043390000|2024-12-24 12:29:50|10771.11|10771.11|10774.64|10774.64|10774.64|10774.64|10770.89|10770.89|0
1735316260000|2024-12-27 16:17:40|10733.55|10733.55|10733.55|10733.55|10733.55|10733.55|10733.55|10733.55|0
1735316270000|2024-12-27 16:17:50|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|10731.61|0
1735316280000|2024-12-27 16:18:00|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|10732.34|0
1735316300000|2024-12-27 16:18:20|10733.63|10733.63|10732.98|10732.98|10733.63|10733.63|10732.34|10732.34|0
1735316310000|2024-12-27 16:18:30|10732.26|10732.26|10732.26|10732.26|10732.26|10732.26|10732.26|10732.26|0
1735316320000|2024-12-27 16:18:40|10730.75|10730.75|10730.75|10730.75|10730.75|10730.75|10730.75|10730.75|0
1735316340000|2024-12-27 16:19:00|10731.47|10731.47|10732.2|10732.2|10732.2|10732.2|10731.47|10731.47|0
1735316350000|2024-12-27 16:19:10|10731.55|10731.55|10732.2|10732.2|10732.2|10732.2|10731.55|10731.55|0
1735316360000|2024-12-27 16:19:20|10732.92|10732.92|10732.92|10732.92|10732.92|10732.92|10732.92|10732.92|0
1735316380000|2024-12-27 16:19:40|10731.47|10731.47|10731.47|10731.47|10731.47|10731.47|10731.47|10731.47|0
1735316400000|2024-12-27 16:20:00|10730.75|10730.75|10730.75|10730.75|10730.75|10730.75|10730.1|10730.1|0
1735316420000|2024-12-27 16:20:20|10730.1|10730.1|10730.1|10730.1|10730.1|10730.1|10730.1|10730.1|0
1735316440000|2024-12-27 16:20:40|10729.35|10729.35|10729.35|10729.35|10729.35|10729.35|10729.35|10729.35|0
1735316450000|2024-12-27 16:20:50|10728.7|10728.7|10729.57|10729.57|10729.57|10729.57|10728.7|10728.7|0
1735316480000|2024-12-27 16:21:20|10730.21|10730.21|10730.21|10730.21|10730.21|10730.21|10730.21|10730.21|0
1735316530000|2024-12-27 16:22:10|10729.38|10729.38|10729.38|10729.38|10729.38|10729.38|10729.38|10729.38|0
1735316540000|2024-12-27 16:22:20|10730.02|10730.02|10730.86|10730.86|10730.86|10730.86|10730.02|10730.02|0
1735316550000|2024-12-27 16:22:30|10731.58|10731.58|10731.69|10731.69|10731.69|10731.69|10730.86|10730.86|0
1735316580000|2024-12-27 16:23:00|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|0
1735316590000|2024-12-27 16:23:10|10731.77|10731.77|10734.8|10734.8|10734.8|10734.8|10731.77|10731.77|0
1735316600000|2024-12-27 16:23:20|10736.24|10736.24|10736.24|10736.24|10736.24|10736.24|10736.24|10736.24|0
1735316620000|2024-12-27 16:23:40|10737.35|10737.35|10737.35|10737.35|10737.35|10737.35|10737.35|10737.35|0
1735316640000|2024-12-27 16:24:00|10738.08|10738.08|10738.88|10738.88|10738.88|10738.88|10737.43|10737.43|0
1735316650000|2024-12-27 16:24:10|10739.6|10739.6|10740.32|10740.32|10740.32|10740.32|10739.6|10739.6|0
1735316660000|2024-12-27 16:24:20|10739.6|10739.6|10741.61|10741.61|10741.61|10741.61|10739.6|10739.6|0
1735316680000|2024-12-27 16:24:40|10742.37|10742.37|10744.73|10744.73|10744.73|10744.73|10742.37|10742.37|0
1735316710000|2024-12-27 16:25:10|10745.45|10745.45|10745.91|10745.91|10746.63|10746.63|10744.01|10744.01|0
1735316720000|2024-12-27 16:25:20|10746.84|10746.84|10747.35|10747.35|10748.29|10748.29|10746.84|10746.84|0
1735316740000|2024-12-27 16:25:40|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|0
1735316750000|2024-12-27 16:25:50|10752.36|10752.36|10752.28|10752.28|10753|10753|10752.28|10752.28|0
1735316760000|2024-12-27 16:26:00|10753|10753|10753.73|10753.73|10753.73|10753.73|10753|10753|0
1735316770000|2024-12-27 16:26:10|10754.45|10754.45|10753.16|10753.16|10754.45|10754.45|10753.16|10753.16|0
1735316790000|2024-12-27 16:26:30|10752.44|10752.44|10751.71|10751.71|10752.44|10752.44|10751.71|10751.71|0
1735316800000|2024-12-27 16:26:40|10750.15|10750.15|10748.79|10748.79|10750.15|10750.15|10748.79|10748.79|0
1735316810000|2024-12-27 16:26:50|10748.06|10748.06|10747.42|10747.42|10748.06|10748.06|10747.42|10747.42|0
1735316820000|2024-12-27 16:27:00|10746.77|10746.77|10744.9|10744.9|10746.77|10746.77|10744.9|10744.9|0
1735316830000|2024-12-27 16:27:10|10744.07|10744.07|10744.71|10744.71|10744.71|10744.71|10743.34|10743.34|0
1735316840000|2024-12-27 16:27:20|10743.78|10743.78|10744.71|10744.71|10744.71|10744.71|10743.78|10743.78|0
1735316860000|2024-12-27 16:27:40|10743.96|10743.96|10743.43|10743.43|10744.08|10744.08|10743.43|10743.43|0
1735316870000|2024-12-27 16:27:50|10744.08|10744.08|10744.83|10744.83|10744.83|10744.83|10744.08|10744.08|0
1735316880000|2024-12-27 16:28:00|10744.08|10744.08|10744.08|10744.08|10744.08|10744.08|10744.08|10744.08|0
1735316890000|2024-12-27 16:28:10|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|10743.35|0
1735316920000|2024-12-27 16:28:40|10744|10744|10744|10744|10744|10744|10744|10744|0
1735316940000|2024-12-27 16:29:00|10743.35|10743.35|10737.87|10737.87|10743.35|10743.35|10736.94|10736.94|0
1735316950000|2024-12-27 16:29:10|10736.76|10736.76|10733.66|10733.66|10736.76|10736.76|10733.55|10733.55|0
1735316960000|2024-12-27 16:29:20|10733.01|10733.01|10733.01|10733.01|10733.01|10733.01|10733.01|10733.01|0
1735316970000|2024-12-27 16:29:30|10732.29|10732.29|10733.01|10733.01|10733.01|10733.01|10732.29|10732.29|0
1735316980000|2024-12-27 16:29:40|10734.12|10734.12|10734.77|10734.77|10734.77|10734.77|10734.12|10734.12|0
1735316990000|2024-12-27 16:29:50|10734.4|10734.4|10740.57|10740.57|10740.57|10740.57|10732.85|10732.85|0
1735546500000|2024-12-30 08:15:00|10758.87|10758.87|10758.87|10758.87|10758.87|10758.87|10758.87|10758.87|0
1735546510000|2024-12-30 08:15:10|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|0
1735546620000|2024-12-30 08:17:00|10762.2|10762.2|10762.2|10762.2|10762.2|10762.2|10762.2|10762.2|0
1735546680000|2024-12-30 08:18:00|10763.04|10763.04|10762.46|10762.46|10764.91|10764.91|10762.46|10762.46|0
1735546720000|2024-12-30 08:18:40|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|0
1735546750000|2024-12-30 08:19:10|10761.77|10761.77|10760.32|10760.32|10761.77|10761.77|10760.32|10760.32|0
1735546760000|2024-12-30 08:19:20|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|10759.6|0
1735546780000|2024-12-30 08:19:40|10758.88|10758.88|10758.23|10758.23|10758.88|10758.88|10758.23|10758.23|0
1735546880000|2024-12-30 08:21:20|10758.95|10758.95|10758.95|10758.95|10758.95|10758.95|10758.95|10758.95|0
1735546930000|2024-12-30 08:22:10|10758.31|10758.31|10757.66|10757.66|10758.31|10758.31|10757.66|10757.66|0
1735546950000|2024-12-30 08:22:30|10756.73|10756.73|10756.73|10756.73|10756.73|10756.73|10756.73|10756.73|0
1735547010000|2024-12-30 08:23:30|10755.97|10755.97|10755.97|10755.97|10755.97|10755.97|10755.97|10755.97|0
1735547020000|2024-12-30 08:23:40|10755.04|10755.04|10752.53|10752.53|10755.04|10755.04|10752.53|10752.53|0
1735547050000|2024-12-30 08:24:10|10750.36|10750.36|10750.36|10750.36|10750.36|10750.36|10750.36|10750.36|0
1735547080000|2024-12-30 08:24:40|10748.43|10748.43|10748.43|10748.43|10748.43|10748.43|10748.43|10748.43|0
1735547100000|2024-12-30 08:25:00|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|0
1735547120000|2024-12-30 08:25:20|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|0
1735547130000|2024-12-30 08:25:30|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|10749.36|0
1735547160000|2024-12-30 08:26:00|10747.67|10747.67|10747.03|10747.03|10747.67|10747.67|10747.03|10747.03|0
1735547170000|2024-12-30 08:26:10|10741.12|10741.12|10741.12|10741.12|10741.12|10741.12|10741.12|10741.12|0
1735547220000|2024-12-30 08:27:00|10738.99|10738.99|10738.99|10738.99|10738.99|10738.99|10738.99|10738.99|0
1735547280000|2024-12-30 08:28:00|10740.66|10740.66|10740.66|10740.66|10740.66|10740.66|10740.66|10740.66|0
1735547350000|2024-12-30 08:29:10|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|0
1735547380000|2024-12-30 08:29:40|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|0
1735547400000|2024-12-30 08:30:00|10742.79|10742.79|10742.79|10742.79|10742.79|10742.79|10742.79|10742.79|0
1735547470000|2024-12-30 08:31:10|10743.54|10743.54|10742.79|10742.79|10743.54|10743.54|10742.79|10742.79|0
1735547490000|2024-12-30 08:31:30|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|0
1735547510000|2024-12-30 08:31:50|10740.18|10740.18|10740.18|10740.18|10740.18|10740.18|10739.46|10739.46|0
1735547580000|2024-12-30 08:33:00|10736.09|10736.09|10739.42|10739.42|10739.42|10739.42|10736.09|10736.09|0
1735547610000|2024-12-30 08:33:30|10740.14|10740.14|10740.14|10740.14|10740.14|10740.14|10740.14|10740.14|0
1735547640000|2024-12-30 08:34:00|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|0
1735547670000|2024-12-30 08:34:30|10745.23|10745.23|10745.23|10745.23|10745.23|10745.23|10745.23|10745.23|0
1735547710000|2024-12-30 08:35:10|10747.54|10747.54|10748.38|10748.38|10748.38|10748.38|10747.54|10747.54|0
1735547720000|2024-12-30 08:35:20|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|0
1735547730000|2024-12-30 08:35:30|10751.16|10751.16|10751.56|10751.56|10751.56|10751.56|10751.16|10751.16|0
1735547830000|2024-12-30 08:37:10|10750.84|10750.84|10750.84|10750.84|10750.84|10750.84|10750.84|10750.84|0
1735547850000|2024-12-30 08:37:30|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|0
1735547920000|2024-12-30 08:38:40|10753.05|10753.05|10758.44|10758.44|10758.44|10758.44|10753.05|10753.05|0
1735547930000|2024-12-30 08:38:50|10759.89|10759.89|10764.92|10764.92|10765.07|10765.07|10759.89|10759.89|0
1735547960000|2024-12-30 08:39:20|10765.68|10765.68|10765.68|10765.68|10765.68|10765.68|10765.68|10765.68|0
1735547980000|2024-12-30 08:39:40|10766.79|10766.79|10765.68|10765.68|10766.79|10766.79|10765.68|10765.68|0
1735548000000|2024-12-30 08:40:00|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|0
1735548110000|2024-12-30 08:41:50|10765.68|10765.68|10765.68|10765.68|10765.68|10765.68|10765.68|10765.68|0
1735548180000|2024-12-30 08:43:00|10761.52|10761.52|10757.92|10757.92|10761.52|10761.52|10757.92|10757.92|0
1735548240000|2024-12-30 08:44:00|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|0
1735548300000|2024-12-30 08:45:00|10756.7|10756.7|10756.7|10756.7|10756.7|10756.7|10756.7|10756.7|0
1735548320000|2024-12-30 08:45:20|10758.57|10758.57|10758.57|10758.57|10758.57|10758.57|10758.57|10758.57|0
1735548330000|2024-12-30 08:45:30|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|0
1735548440000|2024-12-30 08:47:20|10754.96|10754.96|10751.94|10751.94|10754.96|10754.96|10751.94|10751.94|0
1735548480000|2024-12-30 08:48:00|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|0
1735548550000|2024-12-30 08:49:10|10752.59|10752.59|10753.23|10753.23|10753.23|10753.23|10752.59|10752.59|0
1735548560000|2024-12-30 08:49:20|10752.59|10752.59|10748.59|10748.59|10752.59|10752.59|10748.59|10748.59|0
1735548590000|2024-12-30 08:49:50|10746.65|10746.65|10745.2|10745.2|10746.65|10746.65|10745.2|10745.2|0
1735548600000|2024-12-30 08:50:00|10744.37|10744.37|10741.68|10741.68|10744.37|10744.37|10741.68|10741.68|0
1735548610000|2024-12-30 08:50:10|10740.74|10740.74|10740.74|10740.74|10740.74|10740.74|10740.74|10740.74|0
1735548620000|2024-12-30 08:50:20|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|0
1735548720000|2024-12-30 08:52:00|10742.22|10742.22|10742.22|10742.22|10742.22|10742.22|10742.22|10742.22|0
1735548800000|2024-12-30 08:53:20|10740.93|10740.93|10740.93|10740.93|10740.93|10740.93|10740.93|10740.93|0
1735548820000|2024-12-30 08:53:40|10742.22|10742.22|10742.22|10742.22|10742.22|10742.22|10742.22|10742.22|0
1735548830000|2024-12-30 08:53:50|10741.5|10741.5|10741.5|10741.5|10741.5|10741.5|10741.5|10741.5|0
1735548850000|2024-12-30 08:54:10|10742.22|10742.22|10741.58|10741.58|10742.22|10742.22|10741.58|10741.58|0
1735548860000|2024-12-30 08:54:20|10742.3|10742.3|10742.95|10742.95|10742.95|10742.95|10742.3|10742.3|0
1735549040000|2024-12-30 08:57:20|10741.08|10741.08|10741.08|10741.08|10741.08|10741.08|10741.08|10741.08|0
1735549110000|2024-12-30 08:58:30|10742.52|10742.52|10743.92|10743.92|10743.92|10743.92|10742.52|10742.52|0
1735549120000|2024-12-30 08:58:40|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|0
1735549140000|2024-12-30 08:59:00|10744.57|10744.57|10744.57|10744.57|10744.57|10744.57|10744.57|10744.57|0
1735549150000|2024-12-30 08:59:10|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|0
1735549170000|2024-12-30 08:59:30|10746.5|10746.5|10746.5|10746.5|10746.5|10746.5|10746.5|10746.5|0
1735549200000|2024-12-30 09:00:00|10747.44|10747.44|10747.44|10747.44|10747.44|10747.44|10747.44|10747.44|0
1735549210000|2024-12-30 09:00:10|10748.27|10748.27|10748.27|10748.27|10748.27|10748.27|10748.27|10748.27|0
1735549230000|2024-12-30 09:00:30|10746.87|10746.87|10746.87|10746.87|10746.87|10746.87|10746.87|10746.87|0
1735549290000|2024-12-30 09:01:30|10745.39|10745.39|10743.88|10743.88|10745.39|10745.39|10743.88|10743.88|0
1735549320000|2024-12-30 09:02:00|10744.64|10744.64|10743.19|10743.19|10744.64|10744.64|10743.19|10743.19|0
1735549330000|2024-12-30 09:02:10|10743.92|10743.92|10744.56|10744.56|10744.56|10744.56|10743.92|10743.92|0
1735549340000|2024-12-30 09:02:20|10745.31|10745.31|10745.31|10745.31|10745.31|10745.31|10745.31|10745.31|0
1735549400000|2024-12-30 09:03:20|10743.15|10743.15|10743.15|10743.15|10743.15|10743.15|10743.15|10743.15|0
1735549410000|2024-12-30 09:03:30|10740.37|10740.37|10740.37|10740.37|10740.37|10740.37|10740.37|10740.37|0
1735549430000|2024-12-30 09:03:50|10741.02|10741.02|10740.3|10740.3|10741.02|10741.02|10740.3|10740.3|0
1735549480000|2024-12-30 09:04:40|10738.43|10738.43|10736.46|10736.46|10738.43|10738.43|10735.82|10735.82|0
1735549490000|2024-12-30 09:04:50|10733.8|10733.8|10733.8|10733.8|10733.8|10733.8|10733.8|10733.8|0
1735549500000|2024-12-30 09:05:00|10730.06|10730.06|10729.42|10729.42|10730.06|10730.06|10729.42|10729.42|0
1735549510000|2024-12-30 09:05:10|10730.06|10730.06|10733.51|10733.51|10733.51|10733.51|10730.06|10730.06|0
1735549520000|2024-12-30 09:05:20|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|0
1735549530000|2024-12-30 09:05:30|10735.38|10735.38|10735.38|10735.38|10735.38|10735.38|10735.38|10735.38|0
1735549620000|2024-12-30 09:07:00|10736.13|10736.13|10736.13|10736.13|10736.13|10736.13|10736.13|10736.13|0
1735549660000|2024-12-30 09:07:40|10735.49|10735.49|10736.93|10736.93|10736.93|10736.93|10735.49|10735.49|0
1735549720000|2024-12-30 09:08:40|10739.15|10739.15|10739.15|10739.15|10739.15|10739.15|10739.15|10739.15|0
1735549730000|2024-12-30 09:08:50|10741.09|10741.09|10741.09|10741.09|10741.09|10741.09|10741.09|10741.09|0
1735549750000|2024-12-30 09:09:10|10740.36|10740.36|10740.36|10740.36|10740.36|10740.36|10740.36|10740.36|0
1735549760000|2024-12-30 09:09:20|10737.78|10737.78|10738.43|10738.43|10738.43|10738.43|10737.78|10737.78|0
1735549770000|2024-12-30 09:09:30|10739.72|10739.72|10740.36|10740.36|10740.36|10740.36|10739.72|10739.72|0
1735549790000|2024-12-30 09:09:50|10739.43|10739.43|10739.43|10739.43|10739.43|10739.43|10739.43|10739.43|0
1735549810000|2024-12-30 09:10:10|10740.83|10740.83|10741.55|10741.55|10741.55|10741.55|10740.83|10740.83|0
1735549830000|2024-12-30 09:10:30|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|0
1735549920000|2024-12-30 09:12:00|10746.75|10746.75|10746.75|10746.75|10746.75|10746.75|10746.75|10746.75|0
1735550010000|2024-12-30 09:13:30|10747.58|10747.58|10747.58|10747.58|10747.58|10747.58|10747.58|10747.58|0
1735550020000|2024-12-30 09:13:40|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|10746.94|0
1735550030000|2024-12-30 09:13:50|10745.27|10745.27|10743.87|10743.87|10745.27|10745.27|10743.87|10743.87|0
1735550060000|2024-12-30 09:14:20|10743.22|10743.22|10743.22|10743.22|10743.22|10743.22|10743.22|10743.22|0
1735550080000|2024-12-30 09:14:40|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|0
1735550100000|2024-12-30 09:15:00|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|10743.03|0
1735550110000|2024-12-30 09:15:10|10741.74|10741.74|10741.02|10741.02|10741.74|10741.74|10741.02|10741.02|0
1735550250000|2024-12-30 09:17:30|10740.29|10740.29|10740.29|10740.29|10740.29|10740.29|10740.29|10740.29|0
1735550280000|2024-12-30 09:18:00|10739.36|10739.36|10741.95|10741.95|10741.95|10741.95|10739.36|10739.36|0
1735550320000|2024-12-30 09:18:40|10743.4|10743.4|10748.74|10748.74|10748.74|10748.74|10743.4|10743.4|0
1735550330000|2024-12-30 09:18:50|10749.39|10749.39|10749.39|10749.39|10749.39|10749.39|10749.39|10749.39|0
1735550380000|2024-12-30 09:19:40|10752.66|10752.66|10752.02|10752.02|10752.66|10752.66|10752.02|10752.02|0
1735550400000|2024-12-30 09:20:00|10753.53|10753.53|10754.17|10754.17|10754.17|10754.17|10753.53|10753.53|0
1735550430000|2024-12-30 09:20:30|10753.42|10753.42|10753.42|10753.42|10753.42|10753.42|10753.42|10753.42|0
1735550440000|2024-12-30 09:20:40|10751.97|10751.97|10752.7|10752.7|10752.7|10752.7|10751.97|10751.97|0
1735550490000|2024-12-30 09:21:30|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|0
1735550530000|2024-12-30 09:22:10|10754.28|10754.28|10754.28|10754.28|10754.28|10754.28|10754.28|10754.28|0
1735550540000|2024-12-30 09:22:20|10758.1|10758.1|10758.1|10758.1|10758.1|10758.1|10758.1|10758.1|0
1735550610000|2024-12-30 09:23:30|10758.82|10758.82|10759.93|10759.93|10759.93|10759.93|10758.82|10758.82|0
1735550640000|2024-12-30 09:24:00|10759.29|10759.29|10759.29|10759.29|10759.29|10759.29|10759.29|10759.29|0
1735550690000|2024-12-30 09:24:50|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|10760.58|0
1735550700000|2024-12-30 09:25:00|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|0
1735550740000|2024-12-30 09:25:40|10763.47|10763.47|10763.47|10763.47|10763.47|10763.47|10763.47|10763.47|0
1735550810000|2024-12-30 09:26:50|10765.14|10765.14|10765.14|10765.14|10765.14|10765.14|10765.14|10765.14|0
1735550850000|2024-12-30 09:27:30|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|0
1735550860000|2024-12-30 09:27:40|10767.11|10767.11|10767.11|10767.11|10767.11|10767.11|10767.11|10767.11|0
1735550990000|2024-12-30 09:29:50|10767.87|10767.87|10767.87|10767.87|10767.87|10767.87|10767.87|10767.87|0
1735551000000|2024-12-30 09:30:00|10768.62|10768.62|10768.62|10768.62|10768.62|10768.62|10768.62|10768.62|0
1735551010000|2024-12-30 09:30:10|10767.69|10767.69|10767.69|10767.69|10767.69|10767.69|10767.69|10767.69|0
1735551050000|2024-12-30 09:30:50|10766.39|10766.39|10766.39|10766.39|10766.39|10766.39|10766.39|10766.39|0
1735551060000|2024-12-30 09:31:00|10764.95|10764.95|10763.29|10763.29|10764.95|10764.95|10763.29|10763.29|0
1735551110000|2024-12-30 09:31:50|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|0
1735551140000|2024-12-30 09:32:20|10765.6|10765.6|10767.19|10767.19|10767.19|10767.19|10765.6|10765.6|0
1735551160000|2024-12-30 09:32:40|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|0
1735551210000|2024-12-30 09:33:30|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|0
1735551250000|2024-12-30 09:34:10|10767.37|10767.37|10767.37|10767.37|10767.37|10767.37|10767.37|10767.37|0
1735551280000|2024-12-30 09:34:40|10766.72|10766.72|10766.08|10766.08|10766.72|10766.72|10766.08|10766.08|0
1735551290000|2024-12-30 09:34:50|10765.43|10765.43|10765.43|10765.43|10765.43|10765.43|10765.43|10765.43|0
1735551340000|2024-12-30 09:35:40|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|0
1735551450000|2024-12-30 09:37:30|10765.43|10765.43|10766.37|10766.37|10766.37|10766.37|10765.43|10765.43|0
1735551530000|2024-12-30 09:38:50|10765.43|10765.43|10765.43|10765.43|10765.43|10765.43|10765.43|10765.43|0
1735551540000|2024-12-30 09:39:00|10761.98|10761.98|10761.26|10761.26|10761.98|10761.98|10761.26|10761.26|0
1735551580000|2024-12-30 09:39:40|10762.55|10762.55|10762.55|10762.55|10762.55|10762.55|10762.55|10762.55|0
1735551600000|2024-12-30 09:40:00|10761.9|10761.9|10761.9|10761.9|10761.9|10761.9|10761.9|10761.9|0
1735551640000|2024-12-30 09:40:40|10760.97|10760.97|10759.03|10759.03|10760.97|10760.97|10759.03|10759.03|0
1735551700000|2024-12-30 09:41:40|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|10760.7|0
1735551720000|2024-12-30 09:42:00|10759.25|10759.25|10759.25|10759.25|10759.25|10759.25|10759.25|10759.25|0
1735551770000|2024-12-30 09:42:50|10758.15|10758.15|10757.39|10757.39|10758.15|10758.15|10756.56|10756.56|0
1735551780000|2024-12-30 09:43:00|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|0
1735551950000|2024-12-30 09:45:50|10758.79|10758.79|10758.79|10758.79|10758.79|10758.79|10758.79|10758.79|0
1735551990000|2024-12-30 09:46:30|10759.63|10759.63|10759.63|10759.63|10759.63|10759.63|10759.63|10759.63|0
1735552000000|2024-12-30 09:46:40|10760.38|10760.38|10760.38|10760.38|10760.38|10760.38|10760.38|10760.38|0
1735552050000|2024-12-30 09:47:30|10761.03|10761.03|10761.03|10761.03|10761.03|10761.03|10761.03|10761.03|0
1735552090000|2024-12-30 09:48:10|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|0
1735552150000|2024-12-30 09:49:10|10758.82|10758.82|10758.82|10758.82|10758.82|10758.82|10758.82|10758.82|0
1735552160000|2024-12-30 09:49:20|10760.27|10760.27|10760.27|10760.27|10760.27|10760.27|10758.82|10758.82|0
1735552200000|2024-12-30 09:50:00|10760.91|10760.91|10760.91|10760.91|10760.91|10760.91|10760.91|10760.91|0
1735552210000|2024-12-30 09:50:10|10761.85|10761.85|10763.14|10763.14|10763.14|10763.14|10761.85|10761.85|0
1735552250000|2024-12-30 09:50:50|10761.85|10761.85|10761.85|10761.85|10761.85|10761.85|10761.85|10761.85|0
1735552340000|2024-12-30 09:52:20|10761.2|10761.2|10761.2|10761.2|10761.2|10761.2|10761.2|10761.2|0
1735552360000|2024-12-30 09:52:40|10762.49|10762.49|10762.49|10762.49|10762.49|10762.49|10762.49|10762.49|0
1735552390000|2024-12-30 09:53:10|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|0
1735552460000|2024-12-30 09:54:20|10763.06|10763.06|10763.06|10763.06|10763.06|10763.06|10763.06|10763.06|0
1735552520000|2024-12-30 09:55:20|10763.78|10763.78|10763.78|10763.78|10763.78|10763.78|10763.78|10763.78|0
1735552540000|2024-12-30 09:55:40|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|0
1735552550000|2024-12-30 09:55:50|10765.07|10765.07|10765.07|10765.07|10765.07|10765.07|10765.07|10765.07|0
1735552650000|2024-12-30 09:57:30|10767.29|10767.29|10767.29|10767.29|10767.29|10767.29|10767.29|10767.29|0
1735552660000|2024-12-30 09:57:40|10768.13|10768.13|10768.13|10768.13|10768.13|10768.13|10768.13|10768.13|0
1735552730000|2024-12-30 09:58:50|10768.96|10768.96|10770.54|10770.54|10770.54|10770.54|10768.96|10768.96|0
1735552750000|2024-12-30 09:59:10|10769.71|10769.71|10769.71|10769.71|10769.71|10769.71|10769.71|10769.71|0
1735552800000|2024-12-30 10:00:00|10770.46|10770.46|10769.82|10769.82|10770.46|10770.46|10769.82|10769.82|0
1735552840000|2024-12-30 10:00:40|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|0
1735552870000|2024-12-30 10:01:10|10769.82|10769.82|10769.82|10769.82|10769.82|10769.82|10769.82|10769.82|0
1735552930000|2024-12-30 10:02:10|10770.46|10770.46|10770.46|10770.46|10770.46|10770.46|10770.46|10770.46|0
1735553020000|2024-12-30 10:03:40|10771.18|10771.18|10778.85|10778.85|10778.85|10778.85|10771.18|10771.18|0
1735553060000|2024-12-30 10:04:20|10779.69|10779.69|10779.69|10779.69|10779.69|10779.69|10779.69|10779.69|0
1735553140000|2024-12-30 10:05:40|10780.44|10780.44|10780.44|10780.44|10780.44|10780.44|10780.44|10780.44|0
1735553150000|2024-12-30 10:05:50|10781.17|10781.17|10781.17|10781.17|10781.17|10781.17|10781.17|10781.17|0
1735553170000|2024-12-30 10:06:10|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|0
1735553200000|2024-12-30 10:06:40|10784.67|10784.67|10785.61|10785.61|10785.61|10785.61|10784.67|10784.67|0
1735553220000|2024-12-30 10:07:00|10786.36|10786.36|10785.72|10785.72|10786.36|10786.36|10785.72|10785.72|0
1735553230000|2024-12-30 10:07:10|10787.17|10787.17|10787.89|10787.89|10787.89|10787.89|10787.17|10787.17|0
1735553250000|2024-12-30 10:07:30|10787.17|10787.17|10786.44|10786.44|10787.17|10787.17|10786.44|10786.44|0
1735553290000|2024-12-30 10:08:10|10787.89|10787.89|10787.89|10787.89|10787.89|10787.89|10787.89|10787.89|0
1735553300000|2024-12-30 10:08:20|10787.17|10787.17|10787.17|10787.17|10787.17|10787.17|10787.17|10787.17|0
1735553330000|2024-12-30 10:08:50|10787.81|10787.81|10787.81|10787.81|10787.81|10787.81|10787.81|10787.81|0
1735553370000|2024-12-30 10:09:30|10789.26|10789.26|10791.65|10791.65|10791.65|10791.65|10789.26|10789.26|0
1735553390000|2024-12-30 10:09:50|10792.37|10792.37|10792.37|10792.37|10792.37|10792.37|10792.37|10792.37|0
1735553400000|2024-12-30 10:10:00|10793.48|10793.48|10793.48|10793.48|10793.48|10793.48|10793.48|10793.48|0
1735553450000|2024-12-30 10:10:50|10794.21|10794.21|10794.21|10794.21|10794.21|10794.21|10794.21|10794.21|0
1735553460000|2024-12-30 10:11:00|10794.93|10794.93|10794.93|10794.93|10794.93|10794.93|10794.93|10794.93|0
1735553470000|2024-12-30 10:11:10|10794.21|10794.21|10793.48|10793.48|10794.21|10794.21|10793.48|10793.48|0
1735553500000|2024-12-30 10:11:40|10794.21|10794.21|10793.48|10793.48|10794.21|10794.21|10793.48|10793.48|0
1735553510000|2024-12-30 10:11:50|10794.21|10794.21|10794.93|10794.93|10794.93|10794.93|10794.21|10794.21|0
1735553560000|2024-12-30 10:12:40|10795.86|10795.86|10795.86|10795.86|10795.86|10795.86|10795.86|10795.86|0
1735553590000|2024-12-30 10:13:10|10795.11|10795.11|10795.11|10795.11|10795.11|10795.11|10795.11|10795.11|0
1735553600000|2024-12-30 10:13:20|10797.04|10797.04|10797.04|10797.04|10797.04|10797.04|10797.04|10797.04|0
1735553610000|2024-12-30 10:13:30|10798.15|10798.15|10801.47|10801.47|10801.47|10801.47|10798.15|10798.15|0
1735553640000|2024-12-30 10:14:00|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|10802.3|0
1735553700000|2024-12-30 10:15:00|10805.32|10805.32|10805.32|10805.32|10805.32|10805.32|10805.32|10805.32|0
1735553710000|2024-12-30 10:15:10|10804.56|10804.56|10804.56|10804.56|10804.56|10804.56|10804.56|10804.56|0
1735553750000|2024-12-30 10:15:50|10806.5|10806.5|10806.5|10806.5|10806.5|10806.5|10806.5|10806.5|0
1735553790000|2024-12-30 10:16:30|10806.71|10806.71|10802.42|10802.42|10806.71|10806.71|10802.42|10802.42|0
1735553860000|2024-12-30 10:17:40|10801.58|10801.58|10801.58|10801.58|10801.58|10801.58|10801.58|10801.58|0
1735553900000|2024-12-30 10:18:20|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|0
1735553910000|2024-12-30 10:18:30|10801.48|10801.48|10801.48|10801.48|10801.48|10801.48|10801.48|10801.48|0
1735553930000|2024-12-30 10:18:50|10802.32|10802.32|10802.32|10802.32|10802.32|10802.32|10802.32|10802.32|0
1735553950000|2024-12-30 10:19:10|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|0
1735553990000|2024-12-30 10:19:50|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|0
1735554010000|2024-12-30 10:20:10|10806.14|10806.14|10806.79|10806.79|10806.79|10806.79|10806.14|10806.14|0
1735554050000|2024-12-30 10:20:50|10807.54|10807.54|10807.54|10807.54|10807.54|10807.54|10807.54|10807.54|0
1735554070000|2024-12-30 10:21:10|10806.79|10806.79|10806.79|10806.79|10806.79|10806.79|10806.79|10806.79|0
1735554080000|2024-12-30 10:21:20|10807.51|10807.51|10808.24|10808.24|10808.24|10808.24|10807.51|10807.51|0
1735554140000|2024-12-30 10:22:20|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|0
1735554150000|2024-12-30 10:22:30|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|10809.63|0
1735554190000|2024-12-30 10:23:10|10810.39|10810.39|10816.32|10816.32|10816.32|10816.32|10810.39|10810.39|0
1735554200000|2024-12-30 10:23:20|10817.61|10817.61|10823.63|10823.63|10823.63|10823.63|10817.61|10817.61|0
1735554210000|2024-12-30 10:23:30|10823.76|10823.76|10824.59|10824.59|10824.59|10824.59|10823.76|10823.76|0
1735554240000|2024-12-30 10:24:00|10826.46|10826.46|10826.46|10826.46|10826.46|10826.46|10826.46|10826.46|0
1735554250000|2024-12-30 10:24:10|10826.7|10826.7|10826.1|10826.1|10826.82|10826.82|10826.1|10826.1|0
1735554270000|2024-12-30 10:24:30|10828.27|10828.27|10827.51|10827.51|10828.27|10828.27|10827.51|10827.51|0
1735554300000|2024-12-30 10:25:00|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|10828.96|0
1735554310000|2024-12-30 10:25:10|10827.51|10827.51|10830.47|10830.47|10830.47|10830.47|10827.51|10827.51|0
1735554320000|2024-12-30 10:25:20|10831.31|10831.31|10832.41|10832.41|10832.41|10832.41|10831.31|10831.31|0
1735554330000|2024-12-30 10:25:30|10833.25|10833.25|10835.83|10835.83|10835.83|10835.83|10833.25|10833.25|0
1735554340000|2024-12-30 10:25:40|10836.55|10836.55|10836.55|10836.55|10836.55|10836.55|10836.55|10836.55|0
1735554380000|2024-12-30 10:26:20|10835.11|10835.11|10824.25|10824.25|10835.11|10835.11|10820.92|10820.92|0
1735554390000|2024-12-30 10:26:30|10825.54|10825.54|10827.92|10827.92|10827.92|10827.92|10825.54|10825.54|0
1735554400000|2024-12-30 10:26:40|10829.59|10829.59|10829.59|10829.59|10829.59|10829.59|10829.59|10829.59|0
1735554430000|2024-12-30 10:27:10|10830.34|10830.34|10830.34|10830.34|10830.34|10830.34|10830.34|10830.34|0
1735554470000|2024-12-30 10:27:50|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|0
1735554480000|2024-12-30 10:28:00|10828.48|10828.48|10826.81|10826.81|10828.48|10828.48|10826.81|10826.81|0
1735554520000|2024-12-30 10:28:40|10825.36|10825.36|10822.48|10822.48|10825.36|10825.36|10821.76|10821.76|0
1735554530000|2024-12-30 10:28:50|10823.13|10823.13|10823.13|10823.13|10823.13|10823.13|10823.13|10823.13|0
1735554560000|2024-12-30 10:29:20|10823.85|10823.85|10823.21|10823.21|10823.85|10823.85|10823.21|10823.21|0
1735554570000|2024-12-30 10:29:30|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|0
1735554600000|2024-12-30 10:30:00|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|10825.49|0
1735554720000|2024-12-30 10:32:00|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|10824.65|0
1735554740000|2024-12-30 10:32:20|10825.41|10825.41|10825.41|10825.41|10825.41|10825.41|10825.41|10825.41|0
1735554760000|2024-12-30 10:32:40|10827.08|10827.08|10825.41|10825.41|10827.08|10827.08|10825.41|10825.41|0
1735554840000|2024-12-30 10:34:00|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|0
1735554920000|2024-12-30 10:35:20|10825.76|10825.76|10825.76|10825.76|10825.76|10825.76|10825.76|10825.76|0
1735554960000|2024-12-30 10:36:00|10824.65|10824.65|10826.87|10826.87|10826.87|10826.87|10824.65|10824.65|0
1735554970000|2024-12-30 10:36:10|10829.09|10829.09|10829.09|10829.09|10829.09|10829.09|10829.09|10829.09|0
1735555060000|2024-12-30 10:37:40|10828.44|10828.44|10828.44|10828.44|10828.44|10828.44|10828.44|10828.44|0
1735555100000|2024-12-30 10:38:20|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|10827.15|0
1735555130000|2024-12-30 10:38:50|10828.82|10828.82|10829.55|10829.55|10829.55|10829.55|10828.82|10828.82|0
1735555170000|2024-12-30 10:39:30|10827.38|10827.38|10825.78|10825.78|10827.38|10827.38|10825.06|10825.06|0
1735555180000|2024-12-30 10:39:40|10825.14|10825.14|10827.26|10827.26|10827.26|10827.26|10825.14|10825.14|0
1735555200000|2024-12-30 10:40:00|10828.1|10828.1|10828.1|10828.1|10828.1|10828.1|10828.1|10828.1|0
1735555230000|2024-12-30 10:40:30|10827.37|10827.37|10827.37|10827.37|10827.37|10827.37|10827.37|10827.37|0
1735555260000|2024-12-30 10:41:00|10828.02|10828.02|10828.66|10828.66|10828.66|10828.66|10828.02|10828.02|0
1735555370000|2024-12-30 10:42:50|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|0
1735555420000|2024-12-30 10:43:40|10830.33|10830.33|10830.33|10830.33|10830.33|10830.33|10830.33|10830.33|0
1735555500000|2024-12-30 10:45:00|10828.58|10828.58|10826.37|10826.37|10828.58|10828.58|10826.37|10826.37|0
1735555510000|2024-12-30 10:45:10|10825.64|10825.64|10824.71|10824.71|10825.64|10825.64|10824.71|10824.71|0
1735555560000|2024-12-30 10:46:00|10825.35|10825.35|10825.35|10825.35|10825.35|10825.35|10825.35|10825.35|0
1735555570000|2024-12-30 10:46:10|10826.19|10826.19|10826.19|10826.19|10826.19|10826.19|10826.19|10826.19|0
1735555600000|2024-12-30 10:46:40|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|10825.54|0
1735555610000|2024-12-30 10:46:50|10826.27|10826.27|10828.36|10828.36|10828.36|10828.36|10826.27|10826.27|0
1735555670000|2024-12-30 10:47:50|10829.29|10829.29|10829.29|10829.29|10829.29|10829.29|10829.29|10829.29|0
1735555730000|2024-12-30 10:48:50|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|0
1735555750000|2024-12-30 10:49:10|10830.58|10830.58|10830.58|10830.58|10830.58|10830.58|10830.58|10830.58|0
1735555760000|2024-12-30 10:49:20|10829.94|10829.94|10825.91|10825.91|10829.94|10829.94|10824.97|10824.97|0
1735555780000|2024-12-30 10:49:40|10824.35|10824.35|10824.35|10824.35|10824.35|10824.35|10824.35|10824.35|0
1735555800000|2024-12-30 10:50:00|10825.07|10825.07|10825.07|10825.07|10825.07|10825.07|10825.07|10825.07|0
1735555810000|2024-12-30 10:50:10|10824.43|10824.43|10825.15|10825.15|10825.15|10825.15|10824.43|10824.43|0
1735555820000|2024-12-30 10:50:20|10827.37|10827.37|10830.16|10830.16|10830.92|10830.92|10827.37|10827.37|0
1735555830000|2024-12-30 10:50:30|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|0
1735555840000|2024-12-30 10:50:40|10829.77|10829.77|10829.77|10829.77|10829.77|10829.77|10829.77|10829.77|0
1735555860000|2024-12-30 10:51:00|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|10830.53|0
1735555890000|2024-12-30 10:51:30|10829.77|10829.77|10828.19|10828.19|10829.77|10829.77|10828.19|10828.19|0
1735556000000|2024-12-30 10:53:20|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|10828.91|0
1735556030000|2024-12-30 10:53:50|10829.56|10829.56|10830.85|10830.85|10830.85|10830.85|10829.56|10829.56|0
1735556050000|2024-12-30 10:54:10|10830.1|10830.1|10830.1|10830.1|10830.1|10830.1|10830.1|10830.1|0
1735556070000|2024-12-30 10:54:30|10829.34|10829.34|10829.34|10829.34|10829.34|10829.34|10829.34|10829.34|0
1735556080000|2024-12-30 10:54:40|10827.41|10827.41|10827.41|10827.41|10827.41|10827.41|10827.41|10827.41|0
1735556110000|2024-12-30 10:55:10|10828.24|10828.24|10827.52|10827.52|10828.24|10828.24|10827.52|10827.52|0
1735556130000|2024-12-30 10:55:30|10822.35|10822.35|10814.8|10814.8|10822.35|10822.35|10814.8|10814.8|0
1735556140000|2024-12-30 10:55:40|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|10813.69|0
1735556150000|2024-12-30 10:55:50|10812.94|10812.94|10817.85|10817.85|10817.85|10817.85|10812.94|10812.94|0
1735556160000|2024-12-30 10:56:00|10814.53|10814.53|10815.82|10815.82|10815.82|10815.82|10814.53|10814.53|0
1735556170000|2024-12-30 10:56:10|10815.1|10815.1|10815.1|10815.1|10815.1|10815.1|10815.1|10815.1|0
1735556280000|2024-12-30 10:58:00|10815.82|10815.82|10814.37|10814.37|10815.82|10815.82|10814.37|10814.37|0
1735556300000|2024-12-30 10:58:20|10813.65|10813.65|10813.65|10813.65|10813.65|10813.65|10813.65|10813.65|0
1735556330000|2024-12-30 10:58:50|10814.58|10814.58|10814.58|10814.58|10814.58|10814.58|10814.58|10814.58|0
1735556350000|2024-12-30 10:59:10|10813.83|10813.83|10811.25|10811.25|10813.83|10813.83|10811.25|10811.25|0
1735556460000|2024-12-30 11:01:00|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|0
1735556550000|2024-12-30 11:02:30|10812.09|10812.09|10812.09|10812.09|10812.09|10812.09|10812.09|10812.09|0
1735556560000|2024-12-30 11:02:40|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|0
1735556570000|2024-12-30 11:02:50|10808.76|10808.76|10808.76|10808.76|10808.76|10808.76|10808.76|10808.76|0
1735556580000|2024-12-30 11:03:00|10807.31|10807.31|10807.31|10807.31|10807.31|10807.31|10807.31|10807.31|0
1735556590000|2024-12-30 11:03:10|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|10806.47|0
1735556710000|2024-12-30 11:05:10|10807.31|10807.31|10807.31|10807.31|10807.31|10807.31|10807.31|10807.31|0
1735556800000|2024-12-30 11:06:40|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|0
1735556820000|2024-12-30 11:07:00|10807.31|10807.31|10807.31|10807.31|10807.31|10807.31|10807.31|10807.31|0
1735556830000|2024-12-30 11:07:10|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|10806.59|0
1735556840000|2024-12-30 11:07:20|10808.03|10808.03|10806.59|10806.59|10808.03|10808.03|10806.59|10806.59|0
1735556940000|2024-12-30 11:09:00|10808.8|10808.8|10810.74|10810.74|10810.74|10810.74|10808.8|10808.8|0
1735556960000|2024-12-30 11:09:20|10809.63|10809.63|10810.74|10810.74|10810.74|10810.74|10809.63|10809.63|0
1735556970000|2024-12-30 11:09:30|10811.85|10811.85|10811.85|10811.85|10811.85|10811.85|10811.85|10811.85|0
1735556980000|2024-12-30 11:09:40|10809.63|10809.63|10808.07|10808.07|10810.35|10810.35|10808.07|10808.07|0
1735557010000|2024-12-30 11:10:10|10806.96|10806.96|10806.96|10806.96|10806.96|10806.96|10806.96|10806.96|0
1735557040000|2024-12-30 11:10:40|10805.86|10805.86|10805.86|10805.86|10805.86|10805.86|10805.86|10805.86|0
1735557080000|2024-12-30 11:11:20|10805.1|10805.1|10805.1|10805.1|10805.1|10805.1|10805.1|10805.1|0
1735557130000|2024-12-30 11:12:10|10806.55|10806.55|10806.55|10806.55|10806.55|10806.55|10806.55|10806.55|0
1735557180000|2024-12-30 11:13:00|10805.79|10805.79|10804.35|10804.35|10805.79|10805.79|10804.35|10804.35|0
1735557280000|2024-12-30 11:14:40|10803.41|10803.41|10803.41|10803.41|10803.41|10803.41|10803.41|10803.41|0
1735557360000|2024-12-30 11:16:00|10802.58|10802.58|10802.58|10802.58|10802.58|10802.58|10802.58|10802.58|0
1735557390000|2024-12-30 11:16:30|10801.85|10801.85|10801.85|10801.85|10801.85|10801.85|10801.85|10801.85|0
1735557430000|2024-12-30 11:17:10|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|0
1735557440000|2024-12-30 11:17:20|10798.52|10798.52|10798.52|10798.52|10798.52|10798.52|10798.52|10798.52|0
1735557450000|2024-12-30 11:17:30|10797.87|10797.87|10797.87|10797.87|10797.87|10797.87|10797.87|10797.87|0
1735557550000|2024-12-30 11:19:10|10796.94|10796.94|10796.94|10796.94|10796.94|10796.94|10796.94|10796.94|0
1735557560000|2024-12-30 11:19:20|10795.83|10795.83|10795.83|10795.83|10795.83|10795.83|10795.83|10795.83|0
1735557620000|2024-12-30 11:20:20|10797.12|10797.12|10797.12|10797.12|10797.12|10797.12|10797.12|10797.12|0
1735557770000|2024-12-30 11:22:50|10795.67|10795.67|10796.4|10796.4|10796.4|10796.4|10795.67|10795.67|0
1735557790000|2024-12-30 11:23:10|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|0
1735557810000|2024-12-30 11:23:30|10797.18|10797.18|10796.43|10796.43|10797.18|10797.18|10796.43|10796.43|0
1735557860000|2024-12-30 11:24:20|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|10795.67|0
1735557940000|2024-12-30 11:25:40|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|0
1735557950000|2024-12-30 11:25:50|10795.59|10795.59|10793.58|10793.58|10795.59|10795.59|10793.58|10793.58|0
1735557980000|2024-12-30 11:26:20|10792.94|10792.94|10792.94|10792.94|10792.94|10792.94|10792.94|10792.94|0
1735558000000|2024-12-30 11:26:40|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|0
1735558010000|2024-12-30 11:26:50|10794.31|10794.31|10796.24|10796.24|10796.24|10796.24|10794.31|10794.31|0
1735558030000|2024-12-30 11:27:10|10797.61|10797.61|10797.61|10797.61|10797.61|10797.61|10797.61|10797.61|0
1735558140000|2024-12-30 11:29:00|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|0
1735558240000|2024-12-30 11:30:40|10799.07|10799.07|10800.01|10800.01|10800.01|10800.01|10799.07|10799.07|0
1735558280000|2024-12-30 11:31:20|10799.25|10799.25|10797.32|10797.32|10799.25|10799.25|10797.32|10797.32|0
1735558290000|2024-12-30 11:31:30|10796.21|10796.21|10793.04|10793.04|10796.21|10796.21|10793.04|10793.04|0
1735558350000|2024-12-30 11:32:30|10792.92|10792.92|10792.92|10792.92|10792.92|10792.92|10792.92|10792.92|0
1735558370000|2024-12-30 11:32:50|10792.08|10792.08|10792.08|10792.08|10792.08|10792.08|10792.08|10792.08|0
1735558410000|2024-12-30 11:33:30|10791.36|10791.36|10791.36|10791.36|10791.36|10791.36|10791.36|10791.36|0
1735558420000|2024-12-30 11:33:40|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|0
1735558430000|2024-12-30 11:33:50|10789.88|10789.88|10789.88|10789.88|10789.88|10789.88|10789.88|10789.88|0
1735558460000|2024-12-30 11:34:20|10788.77|10788.77|10788.77|10788.77|10788.77|10788.77|10788.77|10788.77|0
1735558480000|2024-12-30 11:34:40|10787.48|10787.48|10787.48|10787.48|10787.48|10787.48|10787.48|10787.48|0
1735558490000|2024-12-30 11:34:50|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|0
1735558520000|2024-12-30 11:35:20|10786.14|10786.14|10786.14|10786.14|10786.14|10786.14|10786.14|10786.14|0
1735558530000|2024-12-30 11:35:30|10785.41|10785.41|10785.41|10785.41|10785.41|10785.41|10785.41|10785.41|0
1735558580000|2024-12-30 11:36:20|10784.48|10784.48|10784.48|10784.48|10784.48|10784.48|10784.48|10784.48|0
1735558710000|2024-12-30 11:38:30|10785.59|10785.59|10785.59|10785.59|10785.59|10785.59|10785.59|10785.59|0
1735558720000|2024-12-30 11:38:40|10784.86|10784.86|10783.46|10783.46|10784.86|10784.86|10783.46|10783.46|0
1735558780000|2024-12-30 11:39:40|10782.71|10782.71|10782.71|10782.71|10782.71|10782.71|10782.71|10782.71|0
1735558800000|2024-12-30 11:40:00|10781.87|10781.87|10783.16|10783.16|10783.16|10783.16|10781.87|10781.87|0
1735558870000|2024-12-30 11:41:10|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|0
1735558930000|2024-12-30 11:42:10|10779.63|10779.63|10782.52|10782.52|10782.52|10782.52|10779.63|10779.63|0
1735558940000|2024-12-30 11:42:20|10783.97|10783.97|10790.77|10790.77|10791.88|10791.88|10783.97|10783.97|0
1735558970000|2024-12-30 11:42:50|10791.49|10791.49|10791.49|10791.49|10791.49|10791.49|10791.49|10791.49|0
1735558980000|2024-12-30 11:43:00|10790.77|10790.77|10790.77|10790.77|10790.77|10790.77|10790.77|10790.77|0
1735558990000|2024-12-30 11:43:10|10789.94|10789.94|10789.94|10789.94|10789.94|10789.94|10789.94|10789.94|0
1735559130000|2024-12-30 11:45:30|10790.69|10790.69|10790.69|10790.69|10790.69|10790.69|10790.69|10790.69|0
1735559180000|2024-12-30 11:46:20|10791.53|10791.53|10791.53|10791.53|10791.53|10791.53|10791.53|10791.53|0
1735559190000|2024-12-30 11:46:30|10792.36|10792.36|10793.2|10793.2|10793.2|10793.2|10792.36|10792.36|0
1735559200000|2024-12-30 11:46:40|10793.84|10793.84|10793.01|10793.01|10793.84|10793.84|10793.01|10793.01|0
1735559210000|2024-12-30 11:46:50|10793.65|10793.65|10793.65|10793.65|10793.65|10793.65|10793.65|10793.65|0
1735559220000|2024-12-30 11:47:00|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|0
1735559260000|2024-12-30 11:47:40|10792.17|10792.17|10791.42|10791.42|10792.17|10792.17|10791.42|10791.42|0
1735559310000|2024-12-30 11:48:30|10790.77|10790.77|10790.77|10790.77|10790.77|10790.77|10790.77|10790.77|0
1735559320000|2024-12-30 11:48:40|10790.13|10790.13|10790.13|10790.13|10790.13|10790.13|10790.13|10790.13|0
1735559400000|2024-12-30 11:50:00|10791.42|10791.42|10791.42|10791.42|10791.42|10791.42|10791.42|10791.42|0
1735559410000|2024-12-30 11:50:10|10792.14|10792.14|10792.14|10792.14|10792.14|10792.14|10792.14|10792.14|0
1735559530000|2024-12-30 11:52:10|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|0
1735559610000|2024-12-30 11:53:30|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|0
1735559660000|2024-12-30 11:54:20|10793.72|10793.72|10793.72|10793.72|10793.72|10793.72|10793.72|10793.72|0
1735559870000|2024-12-30 11:57:50|10792.43|10792.43|10792.43|10792.43|10792.43|10792.43|10792.43|10792.43|0
1735559900000|2024-12-30 11:58:20|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|0
1735559940000|2024-12-30 11:59:00|10793.99|10793.99|10795.92|10795.92|10795.92|10795.92|10793.99|10793.99|0
1735559960000|2024-12-30 11:59:20|10796.86|10796.86|10796.86|10796.86|10796.86|10796.86|10796.86|10796.86|0
1735559970000|2024-12-30 11:59:30|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|0
1735559990000|2024-12-30 11:59:50|10798.23|10798.23|10797.5|10797.5|10798.95|10798.95|10797.5|10797.5|0
1735560000000|2024-12-30 12:00:00|10799.72|10799.72|10799.72|10799.72|10799.72|10799.72|10799.72|10799.72|0
1735560020000|2024-12-30 12:00:20|10800.44|10800.44|10801.2|10801.2|10801.2|10801.2|10800.44|10800.44|0
1735560040000|2024-12-30 12:00:40|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|10800.09|0
1735560090000|2024-12-30 12:01:30|10799.33|10799.33|10797.83|10797.83|10799.33|10799.33|10797.83|10797.83|0
1735560100000|2024-12-30 12:01:40|10798.58|10798.58|10798.58|10798.58|10798.58|10798.58|10798.58|10798.58|0
1735560120000|2024-12-30 12:02:00|10797.29|10797.29|10798.4|10798.4|10798.4|10798.4|10797.29|10797.29|0
1735560140000|2024-12-30 12:02:20|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|10799.04|0
1735560270000|2024-12-30 12:04:30|10797.6|10797.6|10797.6|10797.6|10797.6|10797.6|10797.6|10797.6|0
1735560280000|2024-12-30 12:04:40|10796.76|10796.76|10796.76|10796.76|10796.76|10796.76|10796.76|10796.76|0
1735560320000|2024-12-30 12:05:20|10796.12|10796.12|10796.12|10796.12|10796.12|10796.12|10796.12|10796.12|0
1735560530000|2024-12-30 12:08:50|10795.47|10795.47|10795.47|10795.47|10795.47|10795.47|10795.47|10795.47|0
1735560550000|2024-12-30 12:09:10|10797.49|10797.49|10797.49|10797.49|10797.49|10797.49|10797.49|10797.49|0
1735560560000|2024-12-30 12:09:20|10798.42|10798.42|10798.42|10798.42|10798.42|10798.42|10798.42|10798.42|0
1735560570000|2024-12-30 12:09:30|10799.53|10799.53|10799.53|10799.53|10799.53|10799.53|10799.53|10799.53|0
1735560600000|2024-12-30 12:10:00|10800.25|10800.25|10800.25|10800.25|10800.25|10800.25|10800.25|10800.25|0
1735560630000|2024-12-30 12:10:30|10801.01|10801.01|10801.01|10801.01|10801.01|10801.01|10801.01|10801.01|0
1735560720000|2024-12-30 12:12:00|10802.76|10802.76|10802.76|10802.76|10802.76|10802.76|10802.76|10802.76|0
1735560730000|2024-12-30 12:12:10|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|10802.11|0
1735560850000|2024-12-30 12:14:10|10803.05|10803.05|10803.05|10803.05|10803.05|10803.05|10803.05|10803.05|0
1735560880000|2024-12-30 12:14:40|10804.72|10804.72|10804.72|10804.72|10804.72|10804.72|10804.72|10804.72|0
1735560890000|2024-12-30 12:14:50|10803.61|10803.61|10803.61|10803.61|10803.61|10803.61|10803.61|10803.61|0
1735561070000|2024-12-30 12:17:50|10802.68|10802.68|10803.61|10803.61|10803.61|10803.61|10802.68|10802.68|0
1735561210000|2024-12-30 12:20:10|10802.78|10802.78|10797.55|10797.55|10802.78|10802.78|10795.97|10795.97|0
1735561220000|2024-12-30 12:20:20|10798.2|10798.2|10798.2|10798.2|10798.2|10798.2|10798.2|10798.2|0
1735561240000|2024-12-30 12:20:40|10799.31|10799.31|10798.55|10798.55|10799.31|10799.31|10798.55|10798.55|0
1735561400000|2024-12-30 12:23:20|10799.39|10799.39|10799.39|10799.39|10799.39|10799.39|10799.39|10799.39|0
1735561410000|2024-12-30 12:23:30|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|0
1735561420000|2024-12-30 12:23:40|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|0
1735561650000|2024-12-30 12:27:30|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|0
1735561740000|2024-12-30 12:29:00|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|0
1735561810000|2024-12-30 12:30:10|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|0
1735561830000|2024-12-30 12:30:30|10800.78|10800.78|10800.78|10800.78|10800.78|10800.78|10800.78|10800.78|0
1735561840000|2024-12-30 12:30:40|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|10803.29|0
1735561850000|2024-12-30 12:30:50|10802.53|10802.53|10802.53|10802.53|10802.53|10802.53|10802.53|10802.53|0
1735561920000|2024-12-30 12:32:00|10803.82|10803.82|10803.82|10803.82|10803.82|10803.82|10803.82|10803.82|0
1735562000000|2024-12-30 12:33:20|10805.27|10805.27|10805.27|10805.27|10805.27|10805.27|10805.27|10805.27|0
1735562040000|2024-12-30 12:34:00|10805.92|10805.92|10804.63|10804.63|10805.92|10805.92|10804.63|10804.63|0
1735562140000|2024-12-30 12:35:40|10804.75|10804.75|10804.75|10804.75|10804.75|10804.75|10804.75|10804.75|0
1735562170000|2024-12-30 12:36:10|10804.02|10804.02|10804.02|10804.02|10804.02|10804.02|10804.02|10804.02|0
1735562190000|2024-12-30 12:36:30|10803.19|10803.19|10803.19|10803.19|10803.19|10803.19|10803.19|10803.19|0
1735562270000|2024-12-30 12:37:50|10802.43|10802.43|10802.43|10802.43|10802.43|10802.43|10802.43|10802.43|0
1735562330000|2024-12-30 12:38:50|10799.74|10799.74|10800.39|10800.39|10800.39|10800.39|10799.74|10799.74|0
1735562390000|2024-12-30 12:39:50|10800|10800|10800|10800|10800|10800|10800|10800|0
1735562520000|2024-12-30 12:42:00|10799.36|10799.36|10794.43|10794.43|10799.36|10799.36|10794.43|10794.43|0
1735562530000|2024-12-30 12:42:10|10792.98|10792.98|10792.05|10792.05|10792.98|10792.98|10792.05|10792.05|0
1735562570000|2024-12-30 12:42:50|10791.4|10791.4|10791.4|10791.4|10791.4|10791.4|10791.4|10791.4|0
1735562580000|2024-12-30 12:43:00|10790.57|10790.57|10789.63|10789.63|10791.21|10791.21|10789.63|10789.63|0
1735562590000|2024-12-30 12:43:10|10788.15|10788.15|10788.15|10788.15|10788.15|10788.15|10788.15|10788.15|0
1735562610000|2024-12-30 12:43:30|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|0
1735562680000|2024-12-30 12:44:40|10786.12|10786.12|10786|10786|10786.12|10786.12|10786|10786|0
1735562690000|2024-12-30 12:44:50|10785.28|10785.28|10786|10786|10786|10786|10785.28|10785.28|0
1735562700000|2024-12-30 12:45:00|10784.52|10784.52|10783.42|10783.42|10784.52|10784.52|10783.42|10783.42|0
1735562790000|2024-12-30 12:46:30|10781.47|10781.47|10781.65|10781.65|10781.65|10781.65|10780.54|10780.54|0
1735562820000|2024-12-30 12:47:00|10781|10781|10782.4|10782.4|10782.4|10782.4|10781|10781|0
1735562870000|2024-12-30 12:47:50|10781.65|10781.65|10781.65|10781.65|10781.65|10781.65|10781.65|10781.65|0
1735562930000|2024-12-30 12:48:50|10780.81|10780.81|10780.81|10780.81|10780.81|10780.81|10780.81|10780.81|0
1735562940000|2024-12-30 12:49:00|10779.41|10779.41|10776.43|10776.43|10779.41|10779.41|10776.43|10776.43|0
1735562950000|2024-12-30 12:49:10|10775.6|10775.6|10775.6|10775.6|10775.6|10775.6|10775.6|10775.6|0
1735562960000|2024-12-30 12:49:20|10776.43|10776.43|10776.43|10776.43|10776.43|10776.43|10774.21|10774.21|0
1735562970000|2024-12-30 12:49:30|10777.54|10777.54|10777.54|10777.54|10777.54|10777.54|10777.54|10777.54|0
1735562990000|2024-12-30 12:49:50|10776.82|10776.82|10776.09|10776.09|10776.82|10776.82|10776.09|10776.09|0
1735563000000|2024-12-30 12:50:00|10777.49|10777.49|10778.6|10778.6|10778.6|10778.6|10777.49|10777.49|0
1735563020000|2024-12-30 12:50:20|10777.88|10777.88|10778.6|10778.6|10778.6|10778.6|10777.88|10777.88|0
1735563080000|2024-12-30 12:51:20|10779.25|10779.25|10779.25|10779.25|10779.25|10779.25|10779.25|10779.25|0
1735563090000|2024-12-30 12:51:30|10780.08|10780.08|10780.08|10780.08|10780.08|10780.08|10780.08|10780.08|0
1735563100000|2024-12-30 12:51:40|10780.73|10780.73|10780.73|10780.73|10780.73|10780.73|10780.73|10780.73|0
1735563140000|2024-12-30 12:52:20|10783.9|10783.9|10784.65|10784.65|10784.65|10784.65|10783.9|10783.9|0
1735563150000|2024-12-30 12:52:30|10785.4|10785.4|10785.4|10785.4|10785.4|10785.4|10785.4|10785.4|0
1735563170000|2024-12-30 12:52:50|10786.51|10786.51|10787.62|10787.62|10787.62|10787.62|10786.51|10786.51|0
1735563200000|2024-12-30 12:53:20|10789.2|10789.2|10789.2|10789.2|10789.2|10789.2|10789.2|10789.2|0
1735563270000|2024-12-30 12:54:30|10787.91|10787.91|10788.75|10788.75|10788.75|10788.75|10787.91|10787.91|0
1735563620000|2024-12-30 13:00:20|10789.47|10789.47|10789.47|10789.47|10789.47|10789.47|10789.47|10789.47|0
1735563650000|2024-12-30 13:00:50|10790.11|10790.11|10791.4|10791.4|10791.4|10791.4|10790.11|10790.11|0
1735563780000|2024-12-30 13:03:00|10789.96|10789.96|10789.96|10789.96|10789.96|10789.96|10789.96|10789.96|0
1735563790000|2024-12-30 13:03:10|10789.12|10789.12|10789.12|10789.12|10789.12|10789.12|10789.12|10789.12|0
1735563820000|2024-12-30 13:03:40|10785.6|10785.6|10782.09|10782.09|10785.6|10785.6|10782.09|10782.09|0
1735563860000|2024-12-30 13:04:20|10782.93|10782.93|10782.09|10782.09|10782.93|10782.93|10782.09|10782.09|0
1735563870000|2024-12-30 13:04:30|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|0
1735563900000|2024-12-30 13:05:00|10782.74|10782.74|10783.38|10783.38|10783.38|10783.38|10782.74|10782.74|0
1735563910000|2024-12-30 13:05:10|10782.74|10782.74|10781.8|10781.8|10782.74|10782.74|10781.8|10781.8|0
1735563990000|2024-12-30 13:06:30|10782.45|10782.45|10782.45|10782.45|10782.45|10782.45|10782.45|10782.45|0
1735564100000|2024-12-30 13:08:20|10783.17|10783.17|10783.17|10783.17|10783.17|10783.17|10783.17|10783.17|0
1735564170000|2024-12-30 13:09:30|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|0
1735564190000|2024-12-30 13:09:50|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|0
1735564220000|2024-12-30 13:10:20|10779.66|10779.66|10780.95|10780.95|10780.95|10780.95|10779.66|10779.66|0
1735564280000|2024-12-30 13:11:20|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|10780.31|0
1735564290000|2024-12-30 13:11:30|10779.55|10779.55|10777.97|10777.97|10779.55|10779.55|10777.97|10777.97|0
1735564310000|2024-12-30 13:11:50|10777.14|10777.14|10777.14|10777.14|10777.14|10777.14|10777.14|10777.14|0
1735564320000|2024-12-30 13:12:00|10776.65|10776.65|10776.65|10776.65|10776.65|10776.65|10776.65|10776.65|0
1735564340000|2024-12-30 13:12:20|10773.96|10773.96|10773.96|10773.96|10773.96|10773.96|10773.96|10773.96|0
1735564370000|2024-12-30 13:12:50|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|0
1735564380000|2024-12-30 13:13:00|10773.67|10773.67|10773.67|10773.67|10773.67|10773.67|10773.67|10773.67|0
1735564400000|2024-12-30 13:13:20|10773.03|10773.03|10775.92|10775.92|10775.92|10775.92|10773.03|10773.03|0
1735564410000|2024-12-30 13:13:30|10775.2|10775.2|10775.2|10775.2|10775.2|10775.2|10775.2|10775.2|0
1735564460000|2024-12-30 13:14:20|10774.44|10774.44|10774.44|10774.44|10774.44|10774.44|10774.44|10774.44|0
1735564480000|2024-12-30 13:14:40|10773.8|10773.8|10772.13|10772.13|10773.8|10773.8|10772.13|10772.13|0
1735564500000|2024-12-30 13:15:00|10770.61|10770.61|10770.61|10770.61|10771.72|10771.72|10770.61|10770.61|0
1735564510000|2024-12-30 13:15:10|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|0
1735564520000|2024-12-30 13:15:20|10767.44|10767.44|10767.44|10767.44|10767.44|10767.44|10767.44|10767.44|0
1735564640000|2024-12-30 13:17:20|10766.68|10766.68|10766.68|10766.68|10766.68|10766.68|10766.68|10766.68|0
1735564660000|2024-12-30 13:17:40|10768.34|10768.34|10770.69|10770.69|10770.69|10770.69|10768.34|10768.34|0
1735564700000|2024-12-30 13:18:20|10771.33|10771.33|10774.49|10774.49|10774.49|10774.49|10771.33|10771.33|0
1735564750000|2024-12-30 13:19:10|10776.69|10776.69|10777.41|10777.41|10777.41|10777.41|10776.69|10776.69|0
1735564790000|2024-12-30 13:19:50|10778.17|10778.17|10778.17|10778.17|10778.17|10778.17|10778.17|10778.17|0
1735564800000|2024-12-30 13:20:00|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|0
1735565000000|2024-12-30 13:23:20|10775.23|10775.23|10770.9|10770.9|10775.23|10775.23|10770.9|10770.9|0
1735565010000|2024-12-30 13:23:30|10768.68|10768.68|10768.68|10768.68|10768.68|10768.68|10768.68|10768.68|0
1735565020000|2024-12-30 13:23:40|10767.75|10767.75|10767.24|10767.24|10768.68|10768.68|10767.24|10767.24|0
1735565100000|2024-12-30 13:25:00|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|0
1735565180000|2024-12-30 13:26:20|10768.73|10768.73|10768.08|10768.08|10768.73|10768.73|10768.08|10768.08|0
1735565400000|2024-12-30 13:30:00|10767.36|10767.36|10768.08|10768.08|10768.08|10768.08|10767.36|10767.36|0
1735565410000|2024-12-30 13:30:10|10767.36|10767.36|10767.36|10767.36|10767.36|10767.36|10767.36|10767.36|0
1735565420000|2024-12-30 13:30:20|10768.08|10768.08|10768.08|10768.08|10768.08|10768.08|10768.08|10768.08|0
1735565460000|2024-12-30 13:31:00|10767.33|10767.33|10766.61|10766.61|10767.33|10767.33|10766.61|10766.61|0
1735565470000|2024-12-30 13:31:10|10767.33|10767.33|10767.33|10767.33|10767.33|10767.33|10767.33|10767.33|0
1735565510000|2024-12-30 13:31:50|10768.26|10768.26|10768.26|10768.26|10768.26|10768.26|10768.26|10768.26|0
1735565550000|2024-12-30 13:32:30|10767.54|10767.54|10767.54|10767.54|10767.54|10767.54|10767.54|10767.54|0
1735565560000|2024-12-30 13:32:40|10766.43|10766.43|10767.54|10767.54|10767.54|10767.54|10766.43|10766.43|0
1735565630000|2024-12-30 13:33:50|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|0
1735565660000|2024-12-30 13:34:20|10767.36|10767.36|10768.08|10768.08|10768.08|10768.08|10767.36|10767.36|0
1735565670000|2024-12-30 13:34:30|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|10768.92|0
1735565730000|2024-12-30 13:35:30|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|0
1735565740000|2024-12-30 13:35:40|10766.68|10766.68|10766.68|10766.68|10766.68|10766.68|10766.68|10766.68|0
1735565760000|2024-12-30 13:36:00|10765.96|10765.96|10765.96|10765.96|10765.96|10765.96|10765.96|10765.96|0
1735565810000|2024-12-30 13:36:50|10765.13|10765.13|10764.37|10764.37|10765.13|10765.13|10764.37|10764.37|0
1735565820000|2024-12-30 13:37:00|10762.44|10762.44|10762.44|10762.44|10762.44|10762.44|10762.44|10762.44|0
1735565920000|2024-12-30 13:38:40|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|0
1735565960000|2024-12-30 13:39:20|10762.98|10762.98|10763.92|10763.92|10763.92|10763.92|10762.98|10762.98|0
1735565970000|2024-12-30 13:39:30|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|0
1735565990000|2024-12-30 13:39:50|10762.23|10762.23|10762.23|10762.23|10762.23|10762.23|10762.23|10762.23|0
1735566000000|2024-12-30 13:40:00|10761.47|10761.47|10761.47|10761.47|10761.47|10761.47|10761.47|10761.47|0
1735566030000|2024-12-30 13:40:30|10762.41|10762.41|10762.41|10762.41|10762.41|10762.41|10762.41|10762.41|0
1735566050000|2024-12-30 13:40:50|10759.8|10759.8|10759.05|10759.05|10759.8|10759.8|10759.05|10759.05|0
1735566060000|2024-12-30 13:41:00|10758.29|10758.29|10758.29|10758.29|10758.29|10758.29|10758.29|10758.29|0
1735566070000|2024-12-30 13:41:10|10756.36|10756.36|10757.11|10757.11|10757.11|10757.11|10756.36|10756.36|0
1735566080000|2024-12-30 13:41:20|10756|10756|10757.11|10757.11|10757.11|10757.11|10756|10756|0
1735566090000|2024-12-30 13:41:30|10757.76|10757.76|10757.76|10757.76|10757.76|10757.76|10757.76|10757.76|0
1735566160000|2024-12-30 13:42:40|10758.69|10758.69|10758.69|10758.69|10758.69|10758.69|10758.69|10758.69|0
1735566290000|2024-12-30 13:44:50|10757.94|10757.94|10757.94|10757.94|10757.94|10757.94|10757.94|10757.94|0
1735566310000|2024-12-30 13:45:10|10757|10757|10757.94|10757.94|10757.94|10757.94|10757|10757|0
1735566330000|2024-12-30 13:45:30|10757.29|10757.29|10757.29|10757.29|10757.29|10757.29|10757.29|10757.29|0
1735566380000|2024-12-30 13:46:20|10755.85|10755.85|10755.01|10755.01|10755.85|10755.85|10755.01|10755.01|0
1735566410000|2024-12-30 13:46:50|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|0
1735566600000|2024-12-30 13:50:00|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|0
1735566630000|2024-12-30 13:50:30|10753.79|10753.79|10754.72|10754.72|10754.72|10754.72|10753.79|10753.79|0
1735566640000|2024-12-30 13:50:40|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|0
1735566660000|2024-12-30 13:51:00|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|0
1735566770000|2024-12-30 13:52:50|10753.24|10753.24|10753.24|10753.24|10753.24|10753.24|10753.24|10753.24|0
1735566860000|2024-12-30 13:54:20|10751.55|10751.55|10750.8|10750.8|10751.55|10751.55|10750.8|10750.8|0
1735566870000|2024-12-30 13:54:30|10749.51|10749.51|10749.51|10749.51|10750.23|10750.23|10748.78|10748.78|0
1735566910000|2024-12-30 13:55:10|10748.4|10748.4|10749.51|10749.51|10749.51|10749.51|10748.4|10748.4|0
1735566920000|2024-12-30 13:55:20|10750.15|10750.15|10750.15|10750.15|10750.15|10750.15|10750.15|10750.15|0
1735566950000|2024-12-30 13:55:50|10749.04|10749.04|10745.89|10745.89|10749.04|10749.04|10745.89|10745.89|0
1735566960000|2024-12-30 13:56:00|10744.96|10744.96|10745.14|10745.14|10745.89|10745.89|10744.96|10744.96|0
1735567030000|2024-12-30 13:57:10|10744.41|10744.41|10743.31|10743.31|10744.41|10744.41|10742.2|10742.2|0
1735567050000|2024-12-30 13:57:30|10744.41|10744.41|10744.41|10744.41|10744.41|10744.41|10744.41|10744.41|0
1735567080000|2024-12-30 13:58:00|10745.25|10745.25|10744.41|10744.41|10745.25|10745.25|10744.41|10744.41|0
1735567120000|2024-12-30 13:58:40|10745.52|10745.52|10745.52|10745.52|10745.52|10745.52|10745.52|10745.52|0
1735567160000|2024-12-30 13:59:20|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|10746.63|0
1735567170000|2024-12-30 13:59:30|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|0
1735567210000|2024-12-30 14:00:10|10744.88|10744.88|10745.99|10745.99|10745.99|10745.99|10744.88|10744.88|0
1735567300000|2024-12-30 14:01:40|10749.01|10749.01|10751.17|10751.17|10751.17|10751.17|10749.01|10749.01|0
1735567320000|2024-12-30 14:02:00|10750.41|10750.41|10750.41|10750.41|10750.41|10750.41|10750.41|10750.41|0
1735567440000|2024-12-30 14:04:00|10751.17|10751.17|10751.17|10751.17|10751.17|10751.17|10751.17|10751.17|0
1735567450000|2024-12-30 14:04:10|10753.21|10753.21|10753.97|10753.97|10753.97|10753.97|10753.21|10753.21|0
1735567480000|2024-12-30 14:04:40|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|0
1735567500000|2024-12-30 14:05:00|10753.97|10753.97|10754.9|10754.9|10754.9|10754.9|10753.97|10753.97|0
1735567540000|2024-12-30 14:05:40|10753.61|10753.61|10753.61|10753.61|10753.61|10753.61|10753.61|10753.61|0
1735567590000|2024-12-30 14:06:30|10752.89|10752.89|10752.16|10752.16|10752.89|10752.89|10750.72|10750.72|0
1735567600000|2024-12-30 14:06:40|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|0
1735567610000|2024-12-30 14:06:50|10750.51|10750.51|10750.51|10750.51|10750.51|10750.51|10750.51|10750.51|0
1735567620000|2024-12-30 14:07:00|10751.23|10751.23|10751.23|10751.23|10751.23|10751.23|10751.23|10751.23|0
1735567650000|2024-12-30 14:07:30|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|0
1735567680000|2024-12-30 14:08:00|10748.38|10748.38|10748.38|10748.38|10748.38|10748.38|10748.38|10748.38|0
1735567710000|2024-12-30 14:08:30|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|10747.66|0
1735567730000|2024-12-30 14:08:50|10745.44|10745.44|10744.8|10744.8|10745.44|10745.44|10744.8|10744.8|0
1735567780000|2024-12-30 14:09:40|10743.96|10743.96|10743.96|10743.96|10743.96|10743.96|10743.96|10743.96|0
1735567800000|2024-12-30 14:10:00|10743.24|10743.24|10742.52|10742.52|10743.24|10743.24|10742.52|10742.52|0
1735567910000|2024-12-30 14:11:50|10741.58|10741.58|10741.58|10741.58|10741.58|10741.58|10741.58|10741.58|0
1735567920000|2024-12-30 14:12:00|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|0
1735567960000|2024-12-30 14:12:40|10741.58|10741.58|10741.58|10741.58|10741.58|10741.58|10741.58|10741.58|0
1735567970000|2024-12-30 14:12:50|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|0
1735568020000|2024-12-30 14:13:40|10743.09|10743.09|10743.85|10743.85|10743.85|10743.85|10743.09|10743.09|0
1735568030000|2024-12-30 14:13:50|10744.49|10744.49|10744.49|10744.49|10744.49|10744.49|10743.77|10743.77|0
1735568070000|2024-12-30 14:14:30|10745.6|10745.6|10745.6|10745.6|10745.6|10745.6|10745.6|10745.6|0
1735568100000|2024-12-30 14:15:00|10744.49|10744.49|10746.71|10746.71|10746.71|10746.71|10744.49|10744.49|0
1735568130000|2024-12-30 14:15:30|10748.16|10748.16|10748.16|10748.16|10748.16|10748.16|10748.16|10748.16|0
1735568160000|2024-12-30 14:16:00|10748.88|10748.88|10748.88|10748.88|10748.88|10748.88|10748.88|10748.88|0
1735568170000|2024-12-30 14:16:10|10746.71|10746.71|10746.82|10746.82|10746.82|10746.82|10745.99|10745.99|0
1735568200000|2024-12-30 14:16:40|10745.71|10745.71|10745.71|10745.71|10745.71|10745.71|10745.71|10745.71|0
1735568330000|2024-12-30 14:18:50|10744.61|10744.61|10740.79|10740.79|10744.61|10744.61|10740.79|10740.79|0
1735568340000|2024-12-30 14:19:00|10741.55|10741.55|10741.55|10741.55|10741.55|10741.55|10741.55|10741.55|0
1735568370000|2024-12-30 14:19:30|10744.75|10744.75|10744.75|10744.75|10744.75|10744.75|10744.75|10744.75|0
1735568390000|2024-12-30 14:19:50|10745.5|10745.5|10745.5|10745.5|10745.5|10745.5|10745.5|10745.5|0
1735568400000|2024-12-30 14:20:00|10746.25|10746.25|10746.25|10746.25|10746.25|10746.25|10746.25|10746.25|0
1735568410000|2024-12-30 14:20:10|10746.98|10746.98|10747.91|10747.91|10747.91|10747.91|10746.98|10746.98|0
1735568470000|2024-12-30 14:21:10|10746.47|10746.47|10747.91|10747.91|10747.91|10747.91|10746.47|10746.47|0
1735568480000|2024-12-30 14:21:20|10746.98|10746.98|10746.98|10746.98|10746.98|10746.98|10746.98|10746.98|0
1735568490000|2024-12-30 14:21:30|10747.81|10747.81|10747.81|10747.81|10747.81|10747.81|10747.81|10747.81|0
1735568590000|2024-12-30 14:23:10|10747.12|10747.12|10745.64|10745.64|10747.12|10747.12|10745.64|10745.64|0
1735568620000|2024-12-30 14:23:40|10746.75|10746.75|10746.75|10746.75|10746.75|10746.75|10746.75|10746.75|0
1735568690000|2024-12-30 14:24:50|10747.4|10747.4|10747.4|10747.4|10747.4|10747.4|10747.4|10747.4|0
1735568830000|2024-12-30 14:27:10|10746.67|10746.67|10744.46|10744.46|10746.67|10746.67|10744.46|10744.46|0
1735568850000|2024-12-30 14:27:30|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|0
1735568860000|2024-12-30 14:27:40|10745.93|10745.93|10746.58|10746.58|10746.58|10746.58|10745.93|10745.93|0
1735568890000|2024-12-30 14:28:10|10747.41|10747.41|10747.41|10747.41|10747.41|10747.41|10747.41|10747.41|0
1735568920000|2024-12-30 14:28:40|10746.31|10746.31|10747.03|10747.03|10747.03|10747.03|10746.31|10746.31|0
1735568930000|2024-12-30 14:28:50|10746.19|10746.19|10746.19|10746.19|10746.19|10746.19|10746.19|10746.19|0
1735568970000|2024-12-30 14:29:30|10746.84|10746.84|10746.84|10746.84|10746.84|10746.84|10746.84|10746.84|0
1735568980000|2024-12-30 14:29:40|10747.95|10747.95|10748.67|10748.67|10748.67|10748.67|10747.95|10747.95|0
1735569000000|2024-12-30 14:30:00|10747.09|10747.09|10745.69|10745.69|10747.09|10747.09|10745.69|10745.69|0
1735569010000|2024-12-30 14:30:10|10744.86|10744.86|10744.86|10744.86|10744.86|10744.86|10744.86|10744.86|0
1735569100000|2024-12-30 14:31:40|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|0
1735569110000|2024-12-30 14:31:50|10744.34|10744.34|10745.64|10745.64|10745.64|10745.64|10744.34|10744.34|0
1735569120000|2024-12-30 14:32:00|10744.88|10744.88|10744.88|10744.88|10744.88|10744.88|10744.88|10744.88|0
1735569140000|2024-12-30 14:32:20|10745.64|10745.64|10745.64|10745.64|10745.64|10745.64|10745.64|10745.64|0
1735569150000|2024-12-30 14:32:30|10746.36|10746.36|10746.36|10746.36|10746.36|10746.36|10746.36|10746.36|0
1735569190000|2024-12-30 14:33:10|10745.42|10745.42|10745.42|10745.42|10745.42|10745.42|10745.42|10745.42|0
1735569200000|2024-12-30 14:33:20|10744.49|10744.49|10739.93|10739.93|10744.49|10744.49|10739.93|10739.93|0
1735569210000|2024-12-30 14:33:30|10738.26|10738.26|10738.26|10738.26|10738.26|10738.26|10738.26|10738.26|0
1735569250000|2024-12-30 14:34:10|10736.32|10736.32|10736.32|10736.32|10736.32|10736.32|10736.32|10736.32|0
1735569290000|2024-12-30 14:34:50|10737.43|10737.43|10737.43|10737.43|10737.43|10737.43|10737.43|10737.43|0
1735569370000|2024-12-30 14:36:10|10736.68|10736.68|10734.29|10734.29|10736.68|10736.68|10734.29|10734.29|0
1735569420000|2024-12-30 14:37:00|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|0
1735569440000|2024-12-30 14:37:20|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|0
1735569470000|2024-12-30 14:37:50|10730.74|10730.74|10727.48|10727.48|10730.74|10730.74|10727.48|10727.48|0
1735569480000|2024-12-30 14:38:00|10724.37|10724.37|10724.12|10724.12|10724.37|10724.37|10724.12|10724.12|0
1735569490000|2024-12-30 14:38:10|10724.96|10724.96|10724.96|10724.96|10724.96|10724.96|10724.96|10724.96|0
1735569500000|2024-12-30 14:38:20|10724.12|10724.12|10724.12|10724.12|10724.12|10724.12|10724.12|10724.12|0
1735569510000|2024-12-30 14:38:30|10723.48|10723.48|10722.83|10722.83|10723.48|10723.48|10722.83|10722.83|0
1735569570000|2024-12-30 14:39:30|10721.54|10721.54|10722.27|10722.27|10722.27|10722.27|10721.54|10721.54|0
1735569580000|2024-12-30 14:39:40|10722.99|10722.99|10724.44|10724.44|10724.44|10724.44|10722.99|10722.99|0
1735569590000|2024-12-30 14:39:50|10722.99|10722.99|10722.27|10722.27|10722.99|10722.99|10722.27|10722.27|0
1735569640000|2024-12-30 14:40:40|10722.99|10722.99|10722.99|10722.99|10722.99|10722.99|10722.99|10722.99|0
1735569650000|2024-12-30 14:40:50|10724.1|10724.1|10723.81|10723.81|10724.74|10724.74|10723.81|10723.81|0
1735569660000|2024-12-30 14:41:00|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|0
1735569670000|2024-12-30 14:41:10|10723.81|10723.81|10724.92|10724.92|10724.92|10724.92|10723.81|10723.81|0
1735569680000|2024-12-30 14:41:20|10724.19|10724.19|10724.19|10724.19|10724.19|10724.19|10724.19|10724.19|0
1735569750000|2024-12-30 14:42:30|10725.13|10725.13|10723.27|10723.27|10725.13|10725.13|10723.27|10723.27|0
1735569760000|2024-12-30 14:42:40|10722.16|10722.16|10721.05|10721.05|10722.16|10722.16|10721.05|10721.05|0
1735569770000|2024-12-30 14:42:50|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|0
1735569800000|2024-12-30 14:43:20|10721.87|10721.87|10722.97|10722.97|10722.97|10722.97|10720.58|10720.58|0
1735569820000|2024-12-30 14:43:40|10720.76|10720.76|10718.71|10718.71|10720.76|10720.76|10718.71|10718.71|0
1735569840000|2024-12-30 14:44:00|10717.61|10717.61|10713.68|10713.68|10717.61|10717.61|10712.96|10712.96|0
1735569850000|2024-12-30 14:44:10|10714.4|10714.4|10716.34|10716.34|10716.34|10716.34|10714.4|10714.4|0
1735569880000|2024-12-30 14:44:40|10717.27|10717.27|10718.38|10718.38|10718.38|10718.38|10717.27|10717.27|0
1735569890000|2024-12-30 14:44:50|10719.49|10719.49|10719.49|10719.49|10719.49|10719.49|10719.49|10719.49|0
1735569930000|2024-12-30 14:45:30|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|0
1735569950000|2024-12-30 14:45:50|10717.83|10717.83|10717.08|10717.08|10717.83|10717.83|10717.08|10717.08|0
1735569970000|2024-12-30 14:46:10|10716.24|10716.24|10716.24|10716.24|10716.24|10716.24|10716.24|10716.24|0
1735570030000|2024-12-30 14:47:10|10715.31|10715.31|10715.31|10715.31|10715.31|10715.31|10715.31|10715.31|0
1735570040000|2024-12-30 14:47:20|10716.98|10716.98|10716.98|10716.98|10716.98|10716.98|10716.98|10716.98|0
1735570060000|2024-12-30 14:47:40|10716.14|10716.14|10716.14|10716.14|10716.14|10716.14|10716.14|10716.14|0
1735570090000|2024-12-30 14:48:10|10717.08|10717.08|10717.08|10717.08|10717.08|10717.08|10717.08|10717.08|0
1735570110000|2024-12-30 14:48:30|10714.86|10714.86|10710.77|10710.77|10714.86|10714.86|10709.83|10709.83|0
1735570130000|2024-12-30 14:48:50|10712.06|10712.06|10712.06|10712.06|10712.06|10712.06|10712.06|10712.06|0
1735570140000|2024-12-30 14:49:00|10711.94|10711.94|10711.94|10711.94|10711.94|10711.94|10711.94|10711.94|0
1735570150000|2024-12-30 14:49:10|10712.06|10712.06|10710.95|10710.95|10712.06|10712.06|10710.95|10710.95|0
1735570160000|2024-12-30 14:49:20|10710.31|10710.31|10710.31|10710.31|10710.31|10710.31|10710.31|10710.31|0
1735570170000|2024-12-30 14:49:30|10709.58|10709.58|10709.58|10709.58|10709.58|10709.58|10709.58|10709.58|0
1735570190000|2024-12-30 14:49:50|10708.83|10708.83|10709.55|10709.55|10709.55|10709.55|10708.83|10708.83|0
1735570200000|2024-12-30 14:50:00|10708.72|10708.72|10707.21|10707.21|10708.72|10708.72|10707.21|10707.21|0
1735570210000|2024-12-30 14:50:10|10706.56|10706.56|10705.73|10705.73|10706.56|10706.56|10705.73|10705.73|0
1735570230000|2024-12-30 14:50:30|10704.28|10704.28|10705|10705|10705|10705|10703.56|10703.56|0
1735570250000|2024-12-30 14:50:50|10703.56|10703.56|10703.56|10703.56|10703.56|10703.56|10703.56|10703.56|0
1735570260000|2024-12-30 14:51:00|10702.91|10702.91|10702.19|10702.19|10702.91|10702.91|10702.19|10702.19|0
1735570270000|2024-12-30 14:51:10|10703.48|10703.48|10703.48|10703.48|10703.48|10703.48|10703.48|10703.48|0
1735570280000|2024-12-30 14:51:20|10704.12|10704.12|10704.12|10704.12|10704.12|10704.12|10704.12|10704.12|0
1735570290000|2024-12-30 14:51:30|10704.96|10704.96|10704.96|10704.96|10704.96|10704.96|10704.96|10704.96|0
1735570300000|2024-12-30 14:51:40|10704.02|10704.02|10704.02|10704.02|10704.02|10704.02|10704.02|10704.02|0
1735570310000|2024-12-30 14:51:50|10704.78|10704.78|10704.78|10704.78|10704.78|10704.78|10704.78|10704.78|0
1735570340000|2024-12-30 14:52:20|10704.06|10704.06|10704.06|10704.06|10704.06|10704.06|10704.06|10704.06|0
1735570370000|2024-12-30 14:52:50|10704.81|10704.81|10705.65|10705.65|10705.65|10705.65|10704.81|10704.81|0
1735570380000|2024-12-30 14:53:00|10707.58|10707.58|10707.58|10707.58|10707.58|10707.58|10707.58|10707.58|0
1735570420000|2024-12-30 14:53:40|10708.69|10708.69|10711.38|10711.38|10711.38|10711.38|10708.69|10708.69|0
1735570440000|2024-12-30 14:54:00|10710.09|10710.09|10710.09|10710.09|10710.09|10710.09|10710.09|10710.09|0
1735570460000|2024-12-30 14:54:20|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|0
1735570470000|2024-12-30 14:54:30|10710.92|10710.92|10710.92|10710.92|10710.92|10710.92|10710.92|10710.92|0
1735570510000|2024-12-30 14:55:10|10711.68|10711.68|10710.92|10710.92|10711.68|10711.68|10710.92|10710.92|0
1735570520000|2024-12-30 14:55:20|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|0
1735570550000|2024-12-30 14:55:50|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|0
1735570560000|2024-12-30 14:56:00|10712.81|10712.81|10711.3|10711.3|10712.81|10712.81|10711.3|10711.3|0
1735570620000|2024-12-30 14:57:00|10711.94|10711.94|10711.94|10711.94|10711.94|10711.94|10711.94|10711.94|0
1735570660000|2024-12-30 14:57:40|10711.3|10711.3|10711.3|10711.3|10711.3|10711.3|10711.3|10711.3|0
1735570690000|2024-12-30 14:58:10|10713.23|10713.23|10713.23|10713.23|10713.23|10713.23|10713.23|10713.23|0
1735570700000|2024-12-30 14:58:20|10712.51|10712.51|10712.51|10712.51|10712.51|10712.51|10712.51|10712.51|0
1735570720000|2024-12-30 14:58:40|10713.16|10713.16|10713.16|10713.16|10713.16|10713.16|10713.16|10713.16|0
1735570730000|2024-12-30 14:58:50|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|0
1735570740000|2024-12-30 14:59:00|10710.31|10710.31|10708.26|10708.26|10710.31|10710.31|10708.26|10708.26|0
1735570780000|2024-12-30 14:59:40|10708.23|10708.23|10708.88|10708.88|10708.88|10708.88|10708.23|10708.23|0
1735570790000|2024-12-30 14:59:50|10709.6|10709.6|10708.71|10708.71|10709.6|10709.6|10708.71|10708.71|0
1735570830000|2024-12-30 15:00:30|10709.47|10709.47|10710.22|10710.22|10710.22|10710.22|10709.47|10709.47|0
1735570860000|2024-12-30 15:01:00|10711.33|10711.33|10712.62|10712.62|10712.62|10712.62|10711.33|10711.33|0
1735570880000|2024-12-30 15:01:20|10713.46|10713.46|10715.14|10715.14|10715.14|10715.14|10713.46|10713.46|0
1735570900000|2024-12-30 15:01:40|10715.87|10715.87|10716.98|10716.98|10716.98|10716.98|10715.87|10715.87|0
1735570910000|2024-12-30 15:01:50|10718.27|10718.27|10719.56|10719.56|10719.56|10719.56|10718.27|10718.27|0
1735570920000|2024-12-30 15:02:00|10722.55|10722.55|10722.55|10722.55|10722.55|10722.55|10722.55|10722.55|0
1735570940000|2024-12-30 15:02:20|10721.26|10721.26|10721.26|10721.26|10721.26|10721.26|10721.26|10721.26|0
1735570980000|2024-12-30 15:03:00|10720.5|10720.5|10719.78|10719.78|10720.5|10720.5|10719.78|10719.78|0
1735571010000|2024-12-30 15:03:30|10720.42|10720.42|10720.42|10720.42|10720.42|10720.42|10720.42|10720.42|0
1735571050000|2024-12-30 15:04:10|10721.53|10721.53|10721.53|10721.53|10721.53|10721.53|10721.53|10721.53|0
1735571080000|2024-12-30 15:04:40|10720.42|10720.42|10720.42|10720.42|10720.42|10720.42|10720.42|10720.42|0
1735571100000|2024-12-30 15:05:00|10721.26|10721.26|10721.26|10721.26|10721.26|10721.26|10721.26|10721.26|0
1735571110000|2024-12-30 15:05:10|10720.32|10720.32|10720.42|10720.42|10721.26|10721.26|10720.32|10720.32|0
1735571220000|2024-12-30 15:07:00|10721.07|10721.07|10721.07|10721.07|10721.07|10721.07|10721.07|10721.07|0
1735571250000|2024-12-30 15:07:30|10722|10722|10722|10722|10722|10722|10722|10722|0
1735571270000|2024-12-30 15:07:50|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|0
1735571300000|2024-12-30 15:08:20|10719.96|10719.96|10720.6|10720.6|10720.6|10720.6|10719.96|10719.96|0
1735571340000|2024-12-30 15:09:00|10719.67|10719.67|10720.6|10720.6|10720.6|10720.6|10719.67|10719.67|0
1735571420000|2024-12-30 15:10:20|10719.12|10719.12|10718.48|10718.48|10719.12|10719.12|10718.48|10718.48|0
1735571510000|2024-12-30 15:11:50|10719.12|10719.12|10719.12|10719.12|10719.12|10719.12|10719.12|10719.12|0
1735571520000|2024-12-30 15:12:00|10718.29|10718.29|10717.64|10717.64|10718.29|10718.29|10717.64|10717.64|0
1735571560000|2024-12-30 15:12:40|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|0
1735571570000|2024-12-30 15:12:50|10719.22|10719.22|10720.16|10720.16|10720.16|10720.16|10719.22|10719.22|0
1735571580000|2024-12-30 15:13:00|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|0
1735571610000|2024-12-30 15:13:30|10722.86|10722.86|10722.86|10722.86|10722.86|10722.86|10721.93|10721.93|0
1735571620000|2024-12-30 15:13:40|10723.62|10723.62|10723.62|10723.62|10723.62|10723.62|10723.62|10723.62|0
1735571660000|2024-12-30 15:14:20|10724.26|10724.26|10725.55|10725.55|10725.55|10725.55|10724.26|10724.26|0
1735571690000|2024-12-30 15:14:50|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|10724.62|0
1735571710000|2024-12-30 15:15:10|10723.33|10723.33|10723.33|10723.33|10723.33|10723.33|10723.33|10723.33|0
1735571720000|2024-12-30 15:15:20|10724.7|10724.7|10728.28|10728.28|10728.28|10728.28|10724.7|10724.7|0
1735571750000|2024-12-30 15:15:50|10727.56|10727.56|10728.2|10728.2|10728.2|10728.2|10727.56|10727.56|0
1735571760000|2024-12-30 15:16:00|10727.56|10727.56|10727.56|10727.56|10727.56|10727.56|10727.56|10727.56|0
1735571810000|2024-12-30 15:16:50|10722.11|10722.11|10722.11|10722.11|10722.11|10722.11|10722.11|10722.11|0
1735571820000|2024-12-30 15:17:00|10721.39|10721.39|10721.39|10721.39|10721.39|10721.39|10721.39|10721.39|0
1735571830000|2024-12-30 15:17:10|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|0
1735571850000|2024-12-30 15:17:30|10719.7|10719.7|10719.7|10719.7|10719.7|10719.7|10719.7|10719.7|0
1735571940000|2024-12-30 15:19:00|10719.05|10719.05|10719.7|10719.7|10719.7|10719.7|10719.05|10719.05|0
1735571960000|2024-12-30 15:19:20|10720.8|10720.8|10720.8|10720.8|10720.8|10720.8|10720.8|10720.8|0
1735571970000|2024-12-30 15:19:30|10719.51|10719.51|10721.64|10721.64|10721.64|10721.64|10719.51|10719.51|0
1735572000000|2024-12-30 15:20:00|10722.39|10722.39|10722.39|10722.39|10722.39|10722.39|10722.39|10722.39|0
1735572030000|2024-12-30 15:20:30|10723.04|10723.04|10724.52|10724.52|10724.52|10724.52|10723.04|10723.04|0
1735572050000|2024-12-30 15:20:50|10725.24|10725.24|10724.41|10724.41|10725.24|10725.24|10724.41|10724.41|0
1735572060000|2024-12-30 15:21:00|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|0
1735572070000|2024-12-30 15:21:10|10724.6|10724.6|10724.6|10724.6|10724.6|10724.6|10724.6|10724.6|0
1735572090000|2024-12-30 15:21:30|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|0
1735572160000|2024-12-30 15:22:40|10723.12|10723.12|10723.12|10723.12|10723.12|10723.12|10723.12|10723.12|0
1735572260000|2024-12-30 15:24:20|10722.18|10722.18|10719.78|10719.78|10722.18|10722.18|10719.14|10719.14|0
1735572270000|2024-12-30 15:24:30|10718.85|10718.85|10718.2|10718.2|10718.85|10718.85|10718.2|10718.2|0
1735572330000|2024-12-30 15:25:30|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|0
1735572350000|2024-12-30 15:25:50|10718.77|10718.77|10718.12|10718.12|10718.77|10718.77|10718.12|10718.12|0
1735572360000|2024-12-30 15:26:00|10715.07|10715.07|10713.96|10713.96|10715.07|10715.07|10713.96|10713.96|0
1735572380000|2024-12-30 15:26:20|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|0
1735572390000|2024-12-30 15:26:30|10710.45|10710.45|10711.09|10711.09|10711.09|10711.09|10710.45|10710.45|0
1735572520000|2024-12-30 15:28:40|10710.45|10710.45|10710.45|10710.45|10710.45|10710.45|10710.45|10710.45|0
1735572530000|2024-12-30 15:28:50|10709.69|10709.69|10709.05|10709.05|10709.69|10709.69|10709.05|10709.05|0
1735572550000|2024-12-30 15:29:10|10708.21|10708.21|10708.21|10708.21|10708.21|10708.21|10708.21|10708.21|0
1735572610000|2024-12-30 15:30:10|10708.86|10708.86|10708.86|10708.86|10708.86|10708.86|10708.86|10708.86|0
1735572630000|2024-12-30 15:30:30|10709.79|10709.79|10709.79|10709.79|10709.79|10709.79|10709.79|10709.79|0
1735572640000|2024-12-30 15:30:40|10708.5|10708.5|10708.5|10708.5|10708.5|10708.5|10708.5|10708.5|0
1735572660000|2024-12-30 15:31:00|10707.57|10707.57|10704.75|10704.75|10707.57|10707.57|10704.75|10704.75|0
1735572700000|2024-12-30 15:31:40|10703.46|10703.46|10703.46|10703.46|10703.46|10703.46|10703.46|10703.46|0
1735572710000|2024-12-30 15:31:50|10704.19|10704.19|10704.91|10704.91|10704.91|10704.91|10704.19|10704.19|0
1735572780000|2024-12-30 15:33:00|10702.97|10702.97|10702.97|10702.97|10702.97|10702.97|10702.97|10702.97|0
1735572810000|2024-12-30 15:33:30|10703.62|10703.62|10704.26|10704.26|10704.26|10704.26|10703.62|10703.62|0
1735572830000|2024-12-30 15:33:50|10703.43|10703.43|10704.15|10704.15|10704.15|10704.15|10703.43|10703.43|0
1735572870000|2024-12-30 15:34:30|10703.4|10703.4|10703.4|10703.4|10703.4|10703.4|10703.4|10703.4|0
1735572880000|2024-12-30 15:34:40|10700.87|10700.87|10702.92|10702.92|10702.92|10702.92|10700.87|10700.87|0
1735572900000|2024-12-30 15:35:00|10701.47|10701.47|10701.47|10701.47|10701.47|10701.47|10701.47|10701.47|0
1735572910000|2024-12-30 15:35:10|10699.6|10699.6|10698.31|10698.31|10699.6|10699.6|10698.31|10698.31|0
1735572920000|2024-12-30 15:35:20|10698.95|10698.95|10698.95|10698.95|10698.95|10698.95|10698.95|10698.95|0
1735572960000|2024-12-30 15:36:00|10696.83|10696.83|10696.83|10696.83|10696.83|10696.83|10696.83|10696.83|0
1735572970000|2024-12-30 15:36:10|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|0
1735573120000|2024-12-30 15:38:40|10698.39|10698.39|10698.39|10698.39|10698.39|10698.39|10698.39|10698.39|0
1735573150000|2024-12-30 15:39:10|10699.5|10699.5|10699.5|10699.5|10699.5|10699.5|10699.5|10699.5|0
1735573170000|2024-12-30 15:39:30|10703.02|10703.02|10703.02|10703.02|10703.02|10703.02|10703.02|10703.02|0
1735573180000|2024-12-30 15:39:40|10703.67|10703.67|10701.91|10701.91|10703.67|10703.67|10701.91|10701.91|0
1735573200000|2024-12-30 15:40:00|10702.64|10702.64|10702.64|10702.64|10702.64|10702.64|10702.64|10702.64|0
1735573210000|2024-12-30 15:40:10|10701.91|10701.91|10701.91|10701.91|10701.91|10701.91|10701.91|10701.91|0
1735573270000|2024-12-30 15:41:10|10702.67|10702.67|10702.67|10702.67|10702.67|10702.67|10702.67|10702.67|0
1735573280000|2024-12-30 15:41:20|10701.56|10701.56|10697.6|10697.6|10701.56|10701.56|10697.6|10697.6|0
1735573300000|2024-12-30 15:41:40|10696.31|10696.31|10696.31|10696.31|10696.31|10696.31|10696.31|10696.31|0
1735573310000|2024-12-30 15:41:50|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|0
1735573320000|2024-12-30 15:42:00|10697.71|10697.71|10699.29|10699.29|10699.29|10699.29|10697.71|10697.71|0
1735573330000|2024-12-30 15:42:10|10700.39|10700.39|10700.39|10700.39|10700.39|10700.39|10700.39|10700.39|0
1735573350000|2024-12-30 15:42:30|10702.15|10702.15|10702.9|10702.9|10702.9|10702.9|10702.15|10702.15|0
1735573380000|2024-12-30 15:43:00|10704.49|10704.49|10704.49|10704.49|10704.49|10704.49|10704.49|10704.49|0
1735573390000|2024-12-30 15:43:10|10705.33|10705.33|10705.33|10705.33|10705.33|10705.33|10705.33|10705.33|0
1735573400000|2024-12-30 15:43:20|10706.16|10706.16|10706.16|10706.16|10706.16|10706.16|10706.16|10706.16|0
1735573420000|2024-12-30 15:43:40|10706.88|10706.88|10706.13|10706.13|10706.88|10706.88|10706.13|10706.13|0
1735573440000|2024-12-30 15:44:00|10707.42|10707.42|10707.42|10707.42|10707.42|10707.42|10707.42|10707.42|0
1735573480000|2024-12-30 15:44:40|10708.87|10708.87|10714.33|10714.33|10714.33|10714.33|10708.87|10708.87|0
1735573490000|2024-12-30 15:44:50|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|0
1735573500000|2024-12-30 15:45:00|10713.56|10713.56|10713.56|10713.56|10713.56|10713.56|10713.56|10713.56|0
1735573510000|2024-12-30 15:45:10|10712.8|10712.8|10712.8|10712.8|10712.8|10712.8|10712.8|10712.8|0
1735573520000|2024-12-30 15:45:20|10713.45|10713.45|10713.45|10713.45|10713.45|10713.45|10713.45|10713.45|0
1735573530000|2024-12-30 15:45:30|10714.1|10714.1|10714.85|10714.85|10714.85|10714.85|10714.1|10714.1|0
1735573540000|2024-12-30 15:45:40|10717.56|10717.56|10718.31|10718.31|10718.31|10718.31|10717.56|10717.56|0
1735573560000|2024-12-30 15:46:00|10719.42|10719.42|10719.42|10719.42|10719.42|10719.42|10719.42|10719.42|0
1735573590000|2024-12-30 15:46:30|10718.66|10718.66|10719.31|10719.31|10719.31|10719.31|10718.66|10718.66|0
1735573620000|2024-12-30 15:47:00|10720.06|10720.06|10720.06|10720.06|10720.06|10720.06|10720.06|10720.06|0
1735573660000|2024-12-30 15:47:40|10718.95|10718.95|10720.06|10720.06|10720.06|10720.06|10718.95|10718.95|0
1735573730000|2024-12-30 15:48:50|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|0
1735573750000|2024-12-30 15:49:10|10719.55|10719.55|10719.55|10719.55|10719.55|10719.55|10719.55|10719.55|0
1735573790000|2024-12-30 15:49:50|10720.27|10720.27|10720.84|10720.84|10720.84|10720.84|10719.55|10719.55|0
1735573800000|2024-12-30 15:50:00|10721.56|10721.56|10720.2|10720.2|10721.56|10721.56|10720.2|10720.2|0
1735573810000|2024-12-30 15:50:10|10719.09|10719.09|10719.81|10719.81|10719.81|10719.81|10719.09|10719.09|0
1735573820000|2024-12-30 15:50:20|10720.46|10720.46|10720.46|10720.46|10720.46|10720.46|10720.46|10720.46|0
1735573860000|2024-12-30 15:51:00|10719.81|10719.81|10720.46|10720.46|10720.46|10720.46|10719.81|10719.81|0
1735573870000|2024-12-30 15:51:10|10721.1|10721.1|10721.1|10721.1|10721.1|10721.1|10721.1|10721.1|0
1735573880000|2024-12-30 15:51:20|10722.39|10722.39|10722.39|10722.39|10722.39|10722.39|10722.39|10722.39|0
1735573900000|2024-12-30 15:51:40|10721.75|10721.75|10721.75|10721.75|10721.75|10721.75|10721.75|10721.75|0
1735573910000|2024-12-30 15:51:50|10721.02|10721.02|10721.02|10721.02|10721.02|10721.02|10721.02|10721.02|0
1735573960000|2024-12-30 15:52:40|10721.75|10721.75|10721.75|10721.75|10721.75|10721.75|10721.75|10721.75|0
1735573970000|2024-12-30 15:52:50|10723.04|10723.04|10722.39|10722.39|10723.97|10723.97|10722.39|10722.39|0
1735574000000|2024-12-30 15:53:20|10721.67|10721.67|10721.67|10721.67|10721.67|10721.67|10721.67|10721.67|0
1735574020000|2024-12-30 15:53:40|10720.94|10720.94|10720.94|10720.94|10720.94|10720.94|10720.94|10720.94|0
1735574030000|2024-12-30 15:53:50|10721.59|10721.59|10722.7|10722.7|10722.7|10722.7|10721.59|10721.59|0
1735574040000|2024-12-30 15:54:00|10721.76|10721.76|10722.7|10722.7|10722.7|10722.7|10721.76|10721.76|0
1735574060000|2024-12-30 15:54:20|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|0
1735574080000|2024-12-30 15:54:40|10720.94|10720.94|10722.05|10722.05|10722.05|10722.05|10720.94|10720.94|0
1735574090000|2024-12-30 15:54:50|10722.81|10722.81|10722.81|10722.81|10722.81|10722.81|10722.81|10722.81|0
1735574100000|2024-12-30 15:55:00|10722.08|10722.08|10722.08|10722.08|10722.08|10722.08|10722.08|10722.08|0
1735574150000|2024-12-30 15:55:50|10722.73|10722.73|10722.73|10722.73|10722.73|10722.73|10722.73|10722.73|0
1735574160000|2024-12-30 15:56:00|10723.84|10723.84|10724.48|10724.48|10724.48|10724.48|10723.84|10723.84|0
1735574170000|2024-12-30 15:56:10|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|0
1735574180000|2024-12-30 15:56:20|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|0
1735574210000|2024-12-30 15:56:50|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|0
1735574220000|2024-12-30 15:57:00|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|0
1735574240000|2024-12-30 15:57:20|10729.43|10729.43|10727.95|10727.95|10729.43|10729.43|10727.95|10727.95|0
1735574250000|2024-12-30 15:57:30|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|0
1735574310000|2024-12-30 15:58:30|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|0
1735574320000|2024-12-30 15:58:40|10730.72|10730.72|10730.08|10730.08|10730.72|10730.72|10730.08|10730.08|0
1735574340000|2024-12-30 15:59:00|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|0
1735574360000|2024-12-30 15:59:20|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|10728.6|0
1735574380000|2024-12-30 15:59:40|10729.43|10729.43|10729.43|10729.43|10729.43|10729.43|10729.43|10729.43|0
1735574410000|2024-12-30 16:00:10|10728.52|10728.52|10731.37|10731.37|10731.37|10731.37|10728.52|10728.52|0
1735574420000|2024-12-30 16:00:20|10732.3|10732.3|10732.3|10732.3|10732.3|10732.3|10732.3|10732.3|0
1735574430000|2024-12-30 16:00:30|10733.06|10733.06|10733.06|10733.06|10733.06|10733.06|10733.06|10733.06|0
1735574440000|2024-12-30 16:00:40|10733.7|10733.7|10733.7|10733.7|10733.7|10733.7|10733.7|10733.7|0
1735574460000|2024-12-30 16:01:00|10733.06|10733.06|10732.41|10732.41|10733.06|10733.06|10732.41|10732.41|0
1735574480000|2024-12-30 16:01:20|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|0
1735574520000|2024-12-30 16:02:00|10732.12|10732.12|10732.12|10732.12|10732.12|10732.12|10732.12|10732.12|0
1735574530000|2024-12-30 16:02:10|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|0
1735574540000|2024-12-30 16:02:20|10733.71|10733.71|10733.71|10733.71|10733.71|10733.71|10733.71|10733.71|0
1735574560000|2024-12-30 16:02:40|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|0
1735574590000|2024-12-30 16:03:10|10731.59|10731.59|10732.23|10732.23|10732.23|10732.23|10731.59|10731.59|0
1735574600000|2024-12-30 16:03:20|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|10732.88|0
1735574640000|2024-12-30 16:04:00|10733.63|10733.63|10733.63|10733.63|10733.63|10733.63|10733.63|10733.63|0
1735574660000|2024-12-30 16:04:20|10734.92|10734.92|10734.92|10734.92|10734.92|10734.92|10734.92|10734.92|0
1735574680000|2024-12-30 16:04:40|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|0
1735574690000|2024-12-30 16:04:50|10734.92|10734.92|10734.92|10734.92|10734.92|10734.92|10734.92|10734.92|0
1735574710000|2024-12-30 16:05:10|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|10734.28|0
1735574720000|2024-12-30 16:05:20|10734.92|10734.92|10735.68|10735.68|10735.68|10735.68|10734.92|10734.92|0
1735574730000|2024-12-30 16:05:30|10736.4|10736.4|10741.21|10741.21|10741.21|10741.21|10736.4|10736.4|0
1735574740000|2024-12-30 16:05:40|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|10741.85|0
1735574750000|2024-12-30 16:05:50|10742.96|10742.96|10744.41|10744.41|10744.41|10744.41|10742.96|10742.96|0
1735574760000|2024-12-30 16:06:00|10743.68|10743.68|10743.68|10743.68|10744.41|10744.41|10743.68|10743.68|0
1735574770000|2024-12-30 16:06:10|10744.52|10744.52|10745.24|10745.24|10745.24|10745.24|10744.52|10744.52|0
1735574780000|2024-12-30 16:06:20|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|0
1735574800000|2024-12-30 16:06:40|10750.05|10750.05|10750.7|10750.7|10750.7|10750.7|10750.05|10750.05|0
1735574810000|2024-12-30 16:06:50|10750.82|10750.82|10751.42|10751.42|10752.03|10752.03|10750.82|10750.82|0
1735574820000|2024-12-30 16:07:00|10750.78|10750.78|10750.78|10750.78|10750.78|10750.78|10750.78|10750.78|0
1735574840000|2024-12-30 16:07:20|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|0
1735574850000|2024-12-30 16:07:30|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|0
1735574860000|2024-12-30 16:07:40|10752.74|10752.74|10751.45|10751.45|10752.74|10752.74|10751.45|10751.45|0
1735574880000|2024-12-30 16:08:00|10750.81|10750.81|10750.81|10750.81|10750.81|10750.81|10750.81|10750.81|0
1735574910000|2024-12-30 16:08:30|10751.45|10751.45|10751.45|10751.45|10751.45|10751.45|10751.45|10751.45|0
1735574920000|2024-12-30 16:08:40|10752.1|10752.1|10753.61|10753.61|10753.61|10753.61|10752.1|10752.1|0
1735574940000|2024-12-30 16:09:00|10754.25|10754.25|10754.25|10754.25|10754.25|10754.25|10754.25|10754.25|0
1735574960000|2024-12-30 16:09:20|10752.85|10752.85|10752.85|10752.85|10752.85|10752.85|10752.85|10752.85|0
1735574990000|2024-12-30 16:09:50|10753.57|10753.57|10753.57|10753.57|10754.3|10754.3|10753.57|10753.57|0
1735575010000|2024-12-30 16:10:10|10754.86|10754.86|10754.86|10754.86|10754.86|10754.86|10754.86|10754.86|0
1735575020000|2024-12-30 16:10:20|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|0
1735575050000|2024-12-30 16:10:50|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|0
1735575060000|2024-12-30 16:11:00|10754.17|10754.17|10752.61|10752.61|10754.17|10754.17|10751.67|10751.67|0
1735575070000|2024-12-30 16:11:10|10751.32|10751.32|10750.38|10750.38|10751.32|10751.32|10750.38|10750.38|0
1735575080000|2024-12-30 16:11:20|10749.66|10749.66|10746.96|10746.96|10749.66|10749.66|10746.96|10746.96|0
1735575140000|2024-12-30 16:12:20|10747.72|10747.72|10747.72|10747.72|10747.72|10747.72|10747.72|10747.72|0
1735575150000|2024-12-30 16:12:30|10748.44|10748.44|10748.44|10748.44|10748.44|10748.44|10748.44|10748.44|0
1735575160000|2024-12-30 16:12:40|10746.96|10746.96|10748.25|10748.25|10748.25|10748.25|10746.96|10746.96|0
1735575180000|2024-12-30 16:13:00|10747.61|10747.61|10747.61|10747.61|10747.61|10747.61|10747.61|10747.61|0
1735575190000|2024-12-30 16:13:10|10748.71|10748.71|10748.71|10748.71|10748.71|10748.71|10748.71|10748.71|0
1735575220000|2024-12-30 16:13:40|10749.65|10749.65|10749.65|10749.65|10749.65|10749.65|10749.65|10749.65|0
1735575230000|2024-12-30 16:13:50|10750.37|10750.37|10750.37|10750.37|10750.37|10750.37|10750.37|10750.37|0
1735575240000|2024-12-30 16:14:00|10748.71|10748.71|10748.71|10748.71|10748.71|10748.71|10748.71|10748.71|0
1735575260000|2024-12-30 16:14:20|10749.44|10749.44|10749.44|10749.44|10749.44|10749.44|10749.44|10749.44|0
1735575380000|2024-12-30 16:16:20|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|0
1735575390000|2024-12-30 16:16:30|10751.65|10751.65|10751.65|10751.65|10751.65|10751.65|10751.65|10751.65|0
1735575480000|2024-12-30 16:18:00|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|0
1735575490000|2024-12-30 16:18:10|10751.58|10751.58|10753.25|10753.25|10753.25|10753.25|10751.58|10751.58|0
1735575500000|2024-12-30 16:18:20|10751.03|10751.03|10750.19|10750.19|10751.03|10751.03|10750.19|10750.19|0
1735575510000|2024-12-30 16:18:30|10750.95|10750.95|10750.95|10750.95|10750.95|10750.95|10750.95|10750.95|0
1735575530000|2024-12-30 16:18:50|10751.78|10751.78|10753.18|10753.18|10753.18|10753.18|10751.78|10751.78|0
1735575540000|2024-12-30 16:19:00|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|0
1735575550000|2024-12-30 16:19:10|10754.29|10754.29|10754.29|10754.29|10754.29|10754.29|10754.29|10754.29|0
1735575570000|2024-12-30 16:19:30|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|0
1735575620000|2024-12-30 16:20:20|10754.12|10754.12|10753|10753|10754.12|10754.12|10751.59|10751.59|0
1735575640000|2024-12-30 16:20:40|10751.89|10751.89|10753|10753|10753|10753|10751.89|10751.89|0
1735575660000|2024-12-30 16:21:00|10752.07|10752.07|10752.07|10752.07|10752.07|10752.07|10752.07|10752.07|0
1735575670000|2024-12-30 16:21:10|10752.71|10752.71|10752.71|10752.71|10752.71|10752.71|10752.71|10752.71|0
1735575720000|2024-12-30 16:22:00|10751.88|10751.88|10752.98|10752.98|10752.98|10752.98|10750.77|10750.77|0
1735575730000|2024-12-30 16:22:10|10753.82|10753.82|10753.82|10753.82|10753.82|10753.82|10753.82|10753.82|0
1735575740000|2024-12-30 16:22:20|10754.75|10754.75|10759.03|10759.03|10759.03|10759.03|10754.75|10754.75|0
1735575760000|2024-12-30 16:22:40|10758.31|10758.31|10759.25|10759.25|10759.25|10759.25|10758.31|10758.31|0
1735575780000|2024-12-30 16:23:00|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|0
1735575790000|2024-12-30 16:23:10|10756.09|10756.09|10752.92|10752.92|10756.09|10756.09|10751.99|10751.99|0
1735575800000|2024-12-30 16:23:20|10755.16|10755.16|10755.16|10755.16|10755.16|10755.16|10755.16|10755.16|0
1735575820000|2024-12-30 16:23:40|10753.76|10753.76|10753.76|10753.76|10753.76|10753.76|10753.76|10753.76|0
1735575830000|2024-12-30 16:23:50|10752.92|10752.92|10752.92|10752.92|10752.92|10752.92|10752.92|10752.92|0
1735575840000|2024-12-30 16:24:00|10754.03|10754.03|10755.32|10755.32|10755.32|10755.32|10754.03|10754.03|0
1735575850000|2024-12-30 16:24:10|10754.6|10754.6|10754.6|10754.6|10754.6|10754.6|10754.6|10754.6|0
1735575860000|2024-12-30 16:24:20|10753.31|10753.31|10751.09|10751.09|10753.31|10753.31|10751.09|10751.09|0
1735575870000|2024-12-30 16:24:30|10751.21|10751.21|10750.57|10750.57|10751.21|10751.21|10750.57|10750.57|0
1735575900000|2024-12-30 16:25:00|10749.63|10749.63|10746.75|10746.75|10749.63|10749.63|10745.92|10745.92|0
1735575910000|2024-12-30 16:25:10|10746.11|10746.11|10746.11|10746.11|10746.11|10746.11|10746.11|10746.11|0
1735575920000|2024-12-30 16:25:20|10745.39|10745.39|10744.45|10744.45|10745.39|10745.39|10744.45|10744.45|0
1735575930000|2024-12-30 16:25:30|10745.39|10745.39|10745.39|10745.39|10745.39|10745.39|10745.39|10745.39|0
1735575940000|2024-12-30 16:25:40|10744.66|10744.66|10743.94|10743.94|10744.66|10744.66|10743.94|10743.94|0
1735575960000|2024-12-30 16:26:00|10744.58|10744.58|10742.83|10742.83|10744.58|10744.58|10742.83|10742.83|0
1735575980000|2024-12-30 16:26:20|10742|10742|10742|10742|10742|10742|10742|10742|0
1735575990000|2024-12-30 16:26:30|10739.55|10739.55|10740.31|10740.31|10740.31|10740.31|10739.55|10739.55|0
1735576010000|2024-12-30 16:26:50|10741.03|10741.03|10741.78|10741.78|10741.78|10741.78|10741.03|10741.03|0
1735576040000|2024-12-30 16:27:20|10741.06|10741.06|10742.17|10742.17|10742.17|10742.17|10741.06|10741.06|0
1735576050000|2024-12-30 16:27:30|10742.36|10742.36|10744.58|10744.58|10744.58|10744.58|10742.36|10742.36|0
1735576060000|2024-12-30 16:27:40|10745.87|10745.87|10747.35|10747.35|10747.35|10747.35|10745.87|10745.87|0
1735576080000|2024-12-30 16:28:00|10746.7|10746.7|10746.7|10746.7|10746.7|10746.7|10746.7|10746.7|0
1735576100000|2024-12-30 16:28:20|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|10745.87|0
1735576110000|2024-12-30 16:28:30|10743.65|10743.65|10741.99|10741.99|10743.65|10743.65|10741.99|10741.99|0
1735576120000|2024-12-30 16:28:40|10741.24|10741.24|10741.24|10741.24|10741.24|10741.24|10741.24|10741.24|0
1735576130000|2024-12-30 16:28:50|10740.3|10740.3|10740.3|10740.3|10740.3|10740.3|10740.3|10740.3|0
1735576150000|2024-12-30 16:29:10|10741.02|10741.02|10740.3|10740.3|10741.02|10741.02|10740.3|10740.3|0
1735576170000|2024-12-30 16:29:30|10739.19|10739.19|10738.36|10738.36|10739.19|10739.19|10738.36|10738.36|0
1735576180000|2024-12-30 16:29:40|10737.07|10737.07|10737.07|10737.07|10737.07|10737.07|10737.07|10737.07|0
1735576190000|2024-12-30 16:29:50|10736.34|10736.34|10733.15|10733.15|10736.34|10736.34|10733.15|10733.15|0
1735632900000|2024-12-31 08:15:00|10773.1|10773.1|10775.31|10775.31|10775.31|10775.31|10773.1|10773.1|0
1735632910000|2024-12-31 08:15:10|10775.96|10775.96|10775.96|10775.96|10775.96|10775.96|10775.96|10775.96|0
1735632930000|2024-12-31 08:15:30|10779.3|10779.3|10779.3|10779.3|10779.3|10779.3|10779.3|10779.3|0
1735632950000|2024-12-31 08:15:50|10776.72|10776.72|10775.39|10775.39|10776.72|10776.72|10773.46|10773.46|0
1735632960000|2024-12-31 08:16:00|10774.56|10774.56|10776.49|10776.49|10776.49|10776.49|10774.56|10774.56|0
1735632980000|2024-12-31 08:16:20|10777.43|10777.43|10776.49|10776.49|10777.43|10777.43|10776.49|10776.49|0
1735633090000|2024-12-31 08:18:10|10775.2|10775.2|10773.14|10773.14|10775.2|10775.2|10773.03|10773.03|0
1735633100000|2024-12-31 08:18:20|10772.39|10772.39|10772.39|10772.39|10772.39|10772.39|10772.39|10772.39|0
1735633120000|2024-12-31 08:18:40|10771.63|10771.63|10769.76|10769.76|10771.63|10771.63|10769.76|10769.76|0
1735633150000|2024-12-31 08:19:10|10766.44|10766.44|10768.66|10768.66|10768.66|10768.66|10766.44|10766.44|0
1735633190000|2024-12-31 08:19:50|10766.39|10766.39|10766.39|10766.39|10766.39|10766.39|10766.39|10766.39|0
1735633260000|2024-12-31 08:21:00|10767.9|10767.9|10767.9|10767.9|10767.9|10767.9|10767.9|10767.9|0
1735633280000|2024-12-31 08:21:20|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|0
1735633310000|2024-12-31 08:21:50|10769.38|10769.38|10769.38|10769.38|10769.38|10769.38|10769.38|10769.38|0
1735633320000|2024-12-31 08:22:00|10770.89|10770.89|10772.91|10772.91|10772.91|10772.91|10770.89|10770.89|0
1735633330000|2024-12-31 08:22:10|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|10774.75|0
1735633350000|2024-12-31 08:22:30|10776.26|10776.26|10775.5|10775.5|10776.26|10776.26|10775.5|10775.5|0
1735633390000|2024-12-31 08:23:10|10776.44|10776.44|10780.31|10780.31|10780.31|10780.31|10776.44|10776.44|0
1735633400000|2024-12-31 08:23:20|10781.06|10781.06|10781.06|10781.06|10781.06|10781.06|10781.06|10781.06|0
1735633430000|2024-12-31 08:23:50|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|0
1735633450000|2024-12-31 08:24:10|10783.84|10783.84|10783.84|10783.84|10783.84|10783.84|10783.84|10783.84|0
1735633480000|2024-12-31 08:24:40|10784.59|10784.59|10784.59|10784.59|10784.59|10784.59|10784.59|10784.59|0
1735633490000|2024-12-31 08:24:50|10783.76|10783.76|10780.77|10780.77|10783.76|10783.76|10780.77|10780.77|0
1735633500000|2024-12-31 08:25:00|10779.94|10779.94|10779.94|10779.94|10779.94|10779.94|10779.94|10779.94|0
1735633580000|2024-12-31 08:26:20|10779.18|10779.18|10779.18|10779.18|10779.18|10779.18|10779.18|10779.18|0
1735633610000|2024-12-31 08:26:50|10780.66|10780.66|10780.66|10780.66|10780.66|10780.66|10780.66|10780.66|0
1735633630000|2024-12-31 08:27:10|10781.5|10781.5|10783.01|10783.01|10783.01|10783.01|10781.5|10781.5|0
1735633690000|2024-12-31 08:28:10|10783.73|10783.73|10783.73|10783.73|10783.73|10783.73|10783.73|10783.73|0
1735633740000|2024-12-31 08:29:00|10782.22|10782.22|10782.22|10782.22|10782.22|10782.22|10782.22|10782.22|0
1735633760000|2024-12-31 08:29:20|10781.46|10781.46|10781.46|10781.46|10781.46|10781.46|10781.46|10781.46|0
1735633770000|2024-12-31 08:29:30|10782.4|10782.4|10782.4|10782.4|10782.4|10782.4|10782.4|10782.4|0
1735633790000|2024-12-31 08:29:50|10779.82|10779.82|10779.82|10779.82|10779.82|10779.82|10779.82|10779.82|0
1735633800000|2024-12-31 08:30:00|10779.66|10779.66|10779.02|10779.02|10779.66|10779.66|10778.37|10778.37|0
1735633810000|2024-12-31 08:30:10|10777.57|10777.57|10777.57|10777.57|10777.57|10777.57|10777.57|10777.57|0
1735633840000|2024-12-31 08:30:40|10772.85|10772.85|10772.85|10772.85|10772.85|10772.85|10772.85|10772.85|0
1735633920000|2024-12-31 08:32:00|10771.4|10771.4|10769.01|10769.01|10771.4|10771.4|10769.01|10769.01|0
1735633930000|2024-12-31 08:32:10|10767.72|10767.72|10767.72|10767.72|10767.72|10767.72|10767.72|10767.72|0
1735633960000|2024-12-31 08:32:40|10766.78|10766.78|10766.78|10766.78|10766.78|10766.78|10766.78|10766.78|0
1735634000000|2024-12-31 08:33:20|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|0
1735634010000|2024-12-31 08:33:30|10763.93|10763.93|10762.48|10762.48|10763.93|10763.93|10762.48|10762.48|0
1735634060000|2024-12-31 08:34:20|10763.77|10763.77|10766.35|10766.35|10766.35|10766.35|10763.77|10763.77|0
1735634100000|2024-12-31 08:35:00|10768.02|10768.02|10767.94|10767.94|10768.02|10768.02|10767.19|10767.19|0
1735634130000|2024-12-31 08:35:30|10770.75|10770.75|10770.75|10770.75|10770.75|10770.75|10770.75|10770.75|0
1735634150000|2024-12-31 08:35:50|10771.58|10771.58|10767.93|10767.93|10771.58|10771.58|10767.93|10767.93|0
1735634160000|2024-12-31 08:36:00|10768.54|10768.54|10768.54|10768.54|10768.54|10768.54|10768.54|10768.54|0
1735634170000|2024-12-31 08:36:10|10769.27|10769.27|10769.27|10769.27|10769.27|10769.27|10769.27|10769.27|0
1735634190000|2024-12-31 08:36:30|10769.99|10769.99|10769.27|10769.27|10769.99|10769.99|10769.27|10769.27|0
1735634230000|2024-12-31 08:37:10|10771.48|10771.48|10771.48|10771.48|10771.48|10771.48|10771.48|10771.48|0
1735634240000|2024-12-31 08:37:20|10773.61|10773.61|10773.61|10773.61|10773.61|10773.61|10773.61|10773.61|0
1735634280000|2024-12-31 08:38:00|10772.77|10772.77|10772.05|10772.05|10772.77|10772.77|10772.05|10772.05|0
1735634300000|2024-12-31 08:38:20|10771.33|10771.33|10771.33|10771.33|10771.33|10771.33|10771.33|10771.33|0
1735634420000|2024-12-31 08:40:20|10768.82|10768.82|10768.82|10768.82|10768.82|10768.82|10768.82|10768.82|0
1735634440000|2024-12-31 08:40:40|10766.78|10766.78|10763.25|10763.25|10766.78|10766.78|10763.25|10763.25|0
1735634460000|2024-12-31 08:41:00|10762.49|10762.49|10763.25|10763.25|10763.25|10763.25|10762.49|10762.49|0
1735634480000|2024-12-31 08:41:20|10764|10764|10764|10764|10764|10764|10764|10764|0
1735634610000|2024-12-31 08:43:30|10764.84|10764.84|10764.84|10764.84|10764.84|10764.84|10764.84|10764.84|0
1735634690000|2024-12-31 08:44:50|10765.67|10765.67|10765.67|10765.67|10765.67|10765.67|10765.67|10765.67|0
1735634710000|2024-12-31 08:45:10|10767.12|10767.12|10767.12|10767.12|10767.12|10767.12|10767.12|10767.12|0
1735634720000|2024-12-31 08:45:20|10767.84|10767.84|10772.24|10772.24|10772.24|10772.24|10767.84|10767.84|0
1735634780000|2024-12-31 08:46:20|10773.07|10773.07|10773.07|10773.07|10773.07|10773.07|10773.07|10773.07|0
1735634790000|2024-12-31 08:46:30|10773.91|10773.91|10772.24|10772.24|10773.91|10773.91|10772.24|10772.24|0
1735634890000|2024-12-31 08:48:10|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|0
1735634910000|2024-12-31 08:48:30|10770.65|10770.65|10770|10770|10770.65|10770.65|10770|10770|0
1735634920000|2024-12-31 08:48:40|10769.79|10769.79|10769.15|10769.15|10769.79|10769.79|10769.15|10769.15|0
1735634940000|2024-12-31 08:49:00|10769.79|10769.79|10769.79|10769.79|10769.79|10769.79|10769.79|10769.79|0
1735634980000|2024-12-31 08:49:40|10772.01|10772.01|10772.01|10772.01|10772.01|10772.01|10772.01|10772.01|0
1735635000000|2024-12-31 08:50:00|10773.12|10773.12|10773.12|10773.12|10773.12|10773.12|10773.12|10773.12|0
1735635200000|2024-12-31 08:53:20|10773.95|10773.95|10773.95|10773.95|10773.95|10773.95|10773.95|10773.95|0
1735635210000|2024-12-31 08:53:30|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|10774.67|0
1735635220000|2024-12-31 08:53:40|10773.23|10773.23|10773.23|10773.23|10774.16|10774.16|10773.23|10773.23|0
1735635270000|2024-12-31 08:54:30|10772.39|10772.39|10772.39|10772.39|10772.39|10772.39|10772.39|10772.39|0
1735635350000|2024-12-31 08:55:50|10773.33|10773.33|10773.33|10773.33|10773.33|10773.33|10773.33|10773.33|0
1735635360000|2024-12-31 08:56:00|10774.62|10774.62|10775.26|10775.26|10775.26|10775.26|10774.62|10774.62|0
1735635370000|2024-12-31 08:56:10|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|10776.77|0
1735635420000|2024-12-31 08:57:00|10774.84|10774.84|10776.77|10776.77|10776.77|10776.77|10774.84|10774.84|0
1735635430000|2024-12-31 08:57:10|10777.61|10777.61|10777.61|10777.61|10777.61|10777.61|10777.61|10777.61|0
1735635510000|2024-12-31 08:58:30|10776.88|10776.88|10776.88|10776.88|10776.88|10776.88|10776.88|10776.88|0
1735635520000|2024-12-31 08:58:40|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|0
1735635580000|2024-12-31 08:59:40|10773.47|10773.47|10773.47|10773.47|10773.47|10773.47|10773.47|10773.47|0
1735635610000|2024-12-31 09:00:10|10774.12|10774.12|10774.76|10774.76|10774.76|10774.76|10774.12|10774.12|0
1735635630000|2024-12-31 09:00:30|10775.41|10775.41|10775.41|10775.41|10775.41|10775.41|10775.41|10775.41|0
1735635670000|2024-12-31 09:01:10|10776.24|10776.24|10776.24|10776.24|10776.24|10776.24|10776.24|10776.24|0
1735635680000|2024-12-31 09:01:20|10777.35|10777.35|10777.35|10777.35|10777.35|10777.35|10777.35|10777.35|0
1735635700000|2024-12-31 09:01:40|10778.1|10778.1|10778.1|10778.1|10778.1|10778.1|10778.1|10778.1|0
1735635800000|2024-12-31 09:03:20|10779.39|10779.39|10780.68|10780.68|10780.68|10780.68|10779.39|10779.39|0
1735635900000|2024-12-31 09:05:00|10779.83|10779.83|10779.83|10779.83|10779.83|10779.83|10779.83|10779.83|0
1735635920000|2024-12-31 09:05:20|10781.28|10781.28|10781.28|10781.28|10781.28|10781.28|10781.28|10781.28|0
1735635930000|2024-12-31 09:05:30|10779.34|10779.34|10779.34|10779.34|10779.34|10779.34|10779.34|10779.34|0
1735636060000|2024-12-31 09:07:40|10780.18|10780.18|10780.18|10780.18|10780.18|10780.18|10780.18|10780.18|0
1735636070000|2024-12-31 09:07:50|10781.11|10781.11|10781.11|10781.11|10781.11|10781.11|10781.11|10781.11|0
1735636120000|2024-12-31 09:08:40|10782.22|10782.22|10788|10788|10788|10788|10782.22|10782.22|0
1735636170000|2024-12-31 09:09:30|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|0
1735636280000|2024-12-31 09:11:20|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|0
1735636370000|2024-12-31 09:12:50|10789.67|10789.67|10789.67|10789.67|10789.67|10789.67|10789.67|10789.67|0
1735636410000|2024-12-31 09:13:30|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|0
1735636420000|2024-12-31 09:13:40|10791.84|10791.84|10791.84|10791.84|10791.84|10791.84|10791.84|10791.84|0
1735636440000|2024-12-31 09:14:00|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|0
1735636470000|2024-12-31 09:14:30|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|0
1735636500000|2024-12-31 09:15:00|10791.33|10791.33|10791.33|10791.33|10791.33|10791.33|10791.33|10791.33|0
1735636510000|2024-12-31 09:15:10|10781.93|10781.93|10779.46|10779.46|10781.93|10781.93|10779.46|10779.46|0
1735636590000|2024-12-31 09:16:30|10776.11|10776.11|10777.41|10777.41|10777.41|10777.41|10776.11|10776.11|0
1735636610000|2024-12-31 09:16:50|10778.34|10778.34|10778.34|10778.34|10778.34|10778.34|10778.34|10778.34|0
1735636630000|2024-12-31 09:17:10|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|10777.7|0
1735636690000|2024-12-31 09:18:10|10776.01|10776.01|10776.01|10776.01|10776.01|10776.01|10776.01|10776.01|0
1735636770000|2024-12-31 09:19:30|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|0
1735636810000|2024-12-31 09:20:10|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|0
1735636820000|2024-12-31 09:20:20|10777.27|10777.27|10776.44|10776.44|10777.27|10777.27|10776.44|10776.44|0
1735636830000|2024-12-31 09:20:30|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|0
1735636890000|2024-12-31 09:21:30|10776.22|10776.22|10776.22|10776.22|10776.22|10776.22|10776.22|10776.22|0
1735637160000|2024-12-31 09:26:00|10775.6|10775.6|10775.6|10775.6|10775.6|10775.6|10775.6|10775.6|0
1735637190000|2024-12-31 09:26:30|10774.95|10774.95|10774.95|10774.95|10774.95|10774.95|10774.95|10774.95|0
1735637210000|2024-12-31 09:26:50|10775.89|10775.89|10775.89|10775.89|10775.89|10775.89|10775.89|10775.89|0
1735637260000|2024-12-31 09:27:40|10774.44|10774.44|10774.44|10774.44|10774.44|10774.44|10774.44|10774.44|0
1735637290000|2024-12-31 09:28:10|10773.15|10773.15|10773.15|10773.15|10773.15|10773.15|10773.15|10773.15|0
1735637300000|2024-12-31 09:28:20|10772.51|10772.51|10768.97|10768.97|10772.51|10772.51|10768.97|10768.97|0
1735637310000|2024-12-31 09:28:30|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|0
1735637340000|2024-12-31 09:29:00|10770.74|10770.74|10772.03|10772.03|10772.03|10772.03|10770.74|10770.74|0
1735637350000|2024-12-31 09:29:10|10772.96|10772.96|10771.45|10771.45|10772.96|10772.96|10771.45|10771.45|0
1735637380000|2024-12-31 09:29:40|10770.52|10770.52|10769.76|10769.76|10770.52|10770.52|10769.76|10769.76|0
1735637400000|2024-12-31 09:30:00|10770.52|10770.52|10770.52|10770.52|10770.52|10770.52|10770.52|10770.52|0
1735637420000|2024-12-31 09:30:20|10771.35|10771.35|10773.12|10773.12|10773.12|10773.12|10771.35|10771.35|0
1735637510000|2024-12-31 09:31:50|10774.41|10774.41|10774.41|10774.41|10774.41|10774.41|10774.41|10774.41|0
1735637530000|2024-12-31 09:32:10|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|0
1735637550000|2024-12-31 09:32:30|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|10772.93|0
1735637600000|2024-12-31 09:33:20|10770.76|10770.76|10770.76|10770.76|10770.76|10770.76|10770.76|10770.76|0
1735637650000|2024-12-31 09:34:10|10768.64|10768.64|10768.64|10768.64|10768.64|10768.64|10768.64|10768.64|0
1735637700000|2024-12-31 09:35:00|10767.19|10767.19|10767.19|10767.19|10767.19|10767.19|10767.19|10767.19|0
1735637770000|2024-12-31 09:36:10|10765.32|10765.32|10765.32|10765.32|10765.32|10765.32|10765.32|10765.32|0
1735637780000|2024-12-31 09:36:20|10764.57|10764.57|10764.57|10764.57|10764.57|10764.57|10764.57|10764.57|0
1735637800000|2024-12-31 09:36:40|10764.49|10764.49|10764.49|10764.49|10764.49|10764.49|10764.49|10764.49|0
1735637960000|2024-12-31 09:39:20|10765.42|10765.42|10765.42|10765.42|10765.42|10765.42|10765.42|10765.42|0
1735638010000|2024-12-31 09:40:10|10764.04|10764.04|10764.15|10764.15|10764.15|10764.15|10763.4|10763.4|0
1735638040000|2024-12-31 09:40:40|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|0
1735638070000|2024-12-31 09:41:10|10766.28|10766.28|10766.28|10766.28|10766.28|10766.28|10766.28|10766.28|0
1735638100000|2024-12-31 09:41:40|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|10766.92|0
1735638220000|2024-12-31 09:43:40|10767.57|10767.57|10767.57|10767.57|10767.57|10767.57|10767.57|10767.57|0
1735638260000|2024-12-31 09:44:20|10766.84|10766.84|10766.84|10766.84|10766.84|10766.84|10766.84|10766.84|0
1735638300000|2024-12-31 09:45:00|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|0
1735638310000|2024-12-31 09:45:10|10769.7|10769.7|10771.47|10771.47|10771.47|10771.47|10769.7|10769.7|0
1735638320000|2024-12-31 09:45:20|10772.41|10772.41|10772.41|10772.41|10772.41|10772.41|10772.41|10772.41|0
1735638420000|2024-12-31 09:47:00|10773.16|10773.16|10773.16|10773.16|10773.16|10773.16|10773.16|10773.16|0
1735638460000|2024-12-31 09:47:40|10773.89|10773.89|10770.03|10770.03|10774|10774|10770.03|10770.03|0
1735638470000|2024-12-31 09:47:50|10769.78|10769.78|10769.78|10769.78|10769.78|10769.78|10769.78|10769.78|0
1735638490000|2024-12-31 09:48:10|10769.14|10769.14|10768.42|10768.42|10769.14|10769.14|10768.42|10768.42|0
1735638500000|2024-12-31 09:48:20|10770.24|10770.24|10770.24|10770.24|10770.24|10770.24|10770.24|10770.24|0
1735638520000|2024-12-31 09:48:40|10766.54|10766.54|10765.89|10765.89|10766.54|10766.54|10765.89|10765.89|0
1735638530000|2024-12-31 09:48:50|10761.5|10761.5|10761.5|10761.5|10761.5|10761.5|10761.5|10761.5|0
1735638540000|2024-12-31 09:49:00|10762.15|10762.15|10760.42|10760.42|10762.79|10762.79|10760.42|10760.42|0
1735638550000|2024-12-31 09:49:10|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|0
1735638580000|2024-12-31 09:49:40|10768.03|10768.03|10770.92|10770.92|10770.92|10770.92|10768.03|10768.03|0
1735638600000|2024-12-31 09:50:00|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|0
1735638610000|2024-12-31 09:50:10|10771.64|10771.64|10770.67|10770.67|10771.64|10771.64|10770.67|10770.67|0
1735638620000|2024-12-31 09:50:20|10772.36|10772.36|10772.36|10772.36|10772.36|10772.36|10772.36|10772.36|0
1735638640000|2024-12-31 09:50:40|10773.87|10773.87|10774.98|10774.98|10774.98|10774.98|10773.87|10773.87|0
1735638660000|2024-12-31 09:51:00|10775.81|10775.81|10775.81|10775.81|10775.81|10775.81|10775.81|10775.81|0
1735638730000|2024-12-31 09:52:10|10777.26|10777.26|10777.26|10777.26|10777.26|10777.26|10777.26|10777.26|0
1735638800000|2024-12-31 09:53:20|10777.91|10777.91|10778.66|10778.66|10778.66|10778.66|10777.91|10777.91|0
1735638840000|2024-12-31 09:54:00|10777.15|10777.15|10776.4|10776.4|10777.15|10777.15|10776.4|10776.4|0
1735638870000|2024-12-31 09:54:30|10777.51|10777.51|10778.8|10778.8|10778.8|10778.8|10777.51|10777.51|0
1735638910000|2024-12-31 09:55:10|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|0
1735638980000|2024-12-31 09:56:20|10782.68|10782.68|10782.68|10782.68|10782.68|10782.68|10782.68|10782.68|0
1735639070000|2024-12-31 09:57:50|10786.42|10786.42|10786.42|10786.42|10786.42|10786.42|10786.42|10786.42|0
1735639140000|2024-12-31 09:59:00|10785.31|10785.31|10785.31|10785.31|10785.31|10785.31|10785.31|10785.31|0
1735639190000|2024-12-31 09:59:50|10786.64|10786.64|10786.64|10786.64|10786.64|10786.64|10786.64|10786.64|0
1735639270000|2024-12-31 10:01:10|10787.58|10787.58|10786.93|10786.93|10787.58|10787.58|10786.93|10786.93|0
1735639400000|2024-12-31 10:03:20|10787.58|10787.58|10788.22|10788.22|10788.22|10788.22|10787.58|10787.58|0
1735639450000|2024-12-31 10:04:10|10787.29|10787.29|10787.29|10787.29|10787.29|10787.29|10787.29|10787.29|0
1735639560000|2024-12-31 10:06:00|10788.01|10788.01|10788.01|10788.01|10788.01|10788.01|10788.01|10788.01|0
1735639570000|2024-12-31 10:06:10|10789.46|10789.46|10789.46|10789.46|10789.46|10789.46|10789.46|10789.46|0
1735639600000|2024-12-31 10:06:40|10790.1|10790.1|10790.75|10790.75|10790.75|10790.75|10790.1|10790.1|0
1735639610000|2024-12-31 10:06:50|10791.5|10791.5|10791.5|10791.5|10791.5|10791.5|10791.5|10791.5|0
1735639630000|2024-12-31 10:07:10|10792.15|10792.15|10794.27|10794.27|10795.21|10795.21|10792.15|10792.15|0
1735639700000|2024-12-31 10:08:20|10794.92|10794.92|10794.92|10794.92|10794.92|10794.92|10794.92|10794.92|0
1735639780000|2024-12-31 10:09:40|10796.21|10796.21|10796.21|10796.21|10796.21|10796.21|10796.21|10796.21|0
1735639880000|2024-12-31 10:11:20|10795.37|10795.37|10795.37|10795.37|10795.37|10795.37|10795.37|10795.37|0
1735639900000|2024-12-31 10:11:40|10793.32|10793.32|10793.05|10793.05|10794.53|10794.53|10793.05|10793.05|0
1735640060000|2024-12-31 10:14:20|10794.16|10794.16|10793.05|10793.05|10794.16|10794.16|10793.05|10793.05|0
1735640070000|2024-12-31 10:14:30|10794.16|10794.16|10794.16|10794.16|10794.16|10794.16|10794.16|10794.16|0
1735640170000|2024-12-31 10:16:10|10794.88|10794.88|10797.12|10797.12|10797.12|10797.12|10794.88|10794.88|0
1735640190000|2024-12-31 10:16:30|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|0
1735640210000|2024-12-31 10:16:50|10799.24|10799.24|10799.24|10799.24|10799.24|10799.24|10799.24|10799.24|0
1735640220000|2024-12-31 10:17:00|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|10798.59|0
1735640290000|2024-12-31 10:18:10|10797.84|10797.84|10797.84|10797.84|10797.84|10797.84|10797.84|10797.84|0
1735640310000|2024-12-31 10:18:30|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|0
1735640340000|2024-12-31 10:19:00|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|0
1735640420000|2024-12-31 10:20:20|10795.85|10795.85|10795.85|10795.85|10795.85|10795.85|10795.85|10795.85|0
1735640520000|2024-12-31 10:22:00|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|0
1735640610000|2024-12-31 10:23:30|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|0
1735640730000|2024-12-31 10:25:30|10797.94|10797.94|10797.94|10797.94|10797.94|10797.94|10797.94|10797.94|0
1735640780000|2024-12-31 10:26:20|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|10797.19|0
1735640840000|2024-12-31 10:27:20|10796.54|10796.54|10796.54|10796.54|10796.54|10796.54|10796.54|10796.54|0
1735640860000|2024-12-31 10:27:40|10797.19|10797.19|10798.02|10798.02|10798.02|10798.02|10797.19|10797.19|0
1735640880000|2024-12-31 10:28:00|10798.86|10798.86|10799.5|10799.5|10799.5|10799.5|10798.86|10798.86|0
1735640890000|2024-12-31 10:28:10|10801.36|10801.36|10804.05|10804.05|10804.05|10804.05|10801.36|10801.36|0
1735640910000|2024-12-31 10:28:30|10804.81|10804.81|10806.82|10806.82|10806.82|10806.82|10804.81|10804.81|0
1735640930000|2024-12-31 10:28:50|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|0
1735640940000|2024-12-31 10:29:00|10808.51|10808.51|10808.51|10808.51|10808.51|10808.51|10808.51|10808.51|0
1735641010000|2024-12-31 10:30:10|10809.27|10809.27|10811.87|10811.87|10811.87|10811.87|10809.27|10809.27|0
1735641020000|2024-12-31 10:30:20|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|0
1735641030000|2024-12-31 10:30:30|10814.8|10814.8|10814.8|10814.8|10814.8|10814.8|10814.8|10814.8|0
1735641100000|2024-12-31 10:31:40|10816.24|10816.24|10816.24|10816.24|10816.24|10816.24|10816.24|10816.24|0
1735641160000|2024-12-31 10:32:40|10817.35|10817.35|10817.35|10817.35|10817.35|10817.35|10817.35|10817.35|0
1735641170000|2024-12-31 10:32:50|10818|10818|10818|10818|10818|10818|10818|10818|0
1735641220000|2024-12-31 10:33:40|10816.55|10816.55|10816.55|10816.55|10816.55|10816.55|10816.55|10816.55|0
1735641240000|2024-12-31 10:34:00|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|0
1735641320000|2024-12-31 10:35:20|10817.2|10817.2|10817.84|10817.84|10817.84|10817.84|10817.2|10817.2|0
1735641330000|2024-12-31 10:35:30|10817.2|10817.2|10817.2|10817.2|10817.2|10817.2|10817.2|10817.2|0
1735641340000|2024-12-31 10:35:40|10817.92|10817.92|10821.96|10821.96|10821.96|10821.96|10817.92|10817.92|0
1735641350000|2024-12-31 10:35:50|10822.68|10822.68|10822.68|10822.68|10822.68|10822.68|10822.68|10822.68|0
1735641370000|2024-12-31 10:36:10|10823.61|10823.61|10823.61|10823.61|10823.61|10823.61|10823.61|10823.61|0
1735641400000|2024-12-31 10:36:40|10821.23|10821.23|10821.23|10821.23|10821.23|10821.23|10821.23|10821.23|0
1735641430000|2024-12-31 10:37:10|10821.96|10821.96|10824.13|10824.13|10824.13|10824.13|10821.96|10821.96|0
1735641580000|2024-12-31 10:39:40|10828.29|10828.29|10831.16|10831.16|10831.16|10831.16|10828.29|10828.29|0
1735641590000|2024-12-31 10:39:50|10830.43|10830.43|10830.43|10830.43|10830.43|10830.43|10830.43|10830.43|0
1735641630000|2024-12-31 10:40:30|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|10829.32|0
1735641690000|2024-12-31 10:41:30|10828.68|10828.68|10828.68|10828.68|10828.68|10828.68|10828.68|10828.68|0
1735641700000|2024-12-31 10:41:40|10830.43|10830.43|10833.45|10833.45|10833.45|10833.45|10830.43|10830.43|0
1735641720000|2024-12-31 10:42:00|10834.21|10834.21|10838.91|10838.91|10838.91|10838.91|10834.21|10834.21|0
1735641730000|2024-12-31 10:42:10|10841.08|10841.08|10840.35|10840.35|10841.08|10841.08|10840.35|10840.35|0
1735641740000|2024-12-31 10:42:20|10841.29|10841.29|10840.35|10840.35|10841.29|10841.29|10840.35|10840.35|0
1735641750000|2024-12-31 10:42:30|10839.71|10839.71|10839.71|10839.71|10839.71|10839.71|10839.71|10839.71|0
1735641790000|2024-12-31 10:43:10|10841.38|10841.38|10842.49|10842.49|10842.49|10842.49|10841.38|10841.38|0
1735641820000|2024-12-31 10:43:40|10843.32|10843.32|10843.32|10843.32|10843.32|10843.32|10843.32|10843.32|0
1735641830000|2024-12-31 10:43:50|10844.83|10844.83|10844.83|10844.83|10844.83|10844.83|10844.83|10844.83|0
1735641870000|2024-12-31 10:44:30|10845.94|10845.94|10845.94|10845.94|10845.94|10845.94|10845.94|10845.94|0
1735641890000|2024-12-31 10:44:50|10845.22|10845.22|10844.49|10844.49|10845.22|10845.22|10844.49|10844.49|0
1735641910000|2024-12-31 10:45:10|10846.43|10846.43|10846.43|10846.43|10846.43|10846.43|10846.43|10846.43|0
1735641920000|2024-12-31 10:45:20|10849.13|10849.13|10849.85|10849.85|10849.85|10849.85|10849.13|10849.13|0
1735641930000|2024-12-31 10:45:30|10850.96|10850.96|10850.96|10850.96|10850.96|10850.96|10850.96|10850.96|0
1735641950000|2024-12-31 10:45:50|10853.92|10853.92|10854.85|10854.85|10854.85|10854.85|10853.92|10853.92|0
1735641980000|2024-12-31 10:46:20|10856.14|10856.14|10856.14|10856.14|10856.14|10856.14|10856.14|10856.14|0
1735642020000|2024-12-31 10:47:00|10856.9|10856.9|10856.9|10856.9|10856.9|10856.9|10856.9|10856.9|0
1735642040000|2024-12-31 10:47:20|10858.57|10858.57|10858.57|10858.57|10858.57|10858.57|10858.57|10858.57|0
1735642210000|2024-12-31 10:50:10|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|0
1735642260000|2024-12-31 10:51:00|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|0
1735642270000|2024-12-31 10:51:10|10858.91|10858.91|10862.08|10862.08|10862.08|10862.08|10858.91|10858.91|0
1735642290000|2024-12-31 10:51:30|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|0
1735642300000|2024-12-31 10:51:40|10864.48|10864.48|10866.52|10866.52|10866.52|10866.52|10864.48|10864.48|0
1735642360000|2024-12-31 10:52:40|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|10867.28|0
1735642410000|2024-12-31 10:53:30|10868.11|10868.11|10868.11|10868.11|10868.11|10868.11|10868.11|10868.11|0
1735642440000|2024-12-31 10:54:00|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|10869.56|0
1735642450000|2024-12-31 10:54:10|10868.92|10868.92|10868.92|10868.92|10868.92|10868.92|10868.92|10868.92|0
1735642460000|2024-12-31 10:54:20|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|0
1735642480000|2024-12-31 10:54:40|10869.3|10869.3|10869.3|10869.3|10869.3|10869.3|10869.3|10869.3|0
1735642500000|2024-12-31 10:55:00|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|0
1735642570000|2024-12-31 10:56:10|10869.38|10869.38|10869.38|10869.38|10869.38|10869.38|10869.38|10869.38|0
1735642580000|2024-12-31 10:56:20|10868.09|10868.09|10868.73|10868.73|10868.73|10868.73|10868.09|10868.09|0
1735642590000|2024-12-31 10:56:30|10870.21|10870.21|10871.61|10871.61|10871.61|10871.61|10870.21|10870.21|0
1735642690000|2024-12-31 10:58:10|10872.9|10872.9|10872.26|10872.26|10872.9|10872.9|10872.26|10872.26|0
1735642850000|2024-12-31 11:00:50|10873.37|10873.37|10874.2|10874.2|10874.2|10874.2|10873.37|10873.37|0
1735642860000|2024-12-31 11:01:00|10875.49|10875.49|10876.89|10876.89|10876.89|10876.89|10875.49|10875.49|0
1735642900000|2024-12-31 11:01:40|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|10877.65|0
1735642960000|2024-12-31 11:02:40|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|10878.37|0
1735642970000|2024-12-31 11:02:50|10879.3|10879.3|10878.58|10878.58|10879.3|10879.3|10878.58|10878.58|0
1735643010000|2024-12-31 11:03:30|10879.52|10879.52|10879.52|10879.52|10879.52|10879.52|10879.52|10879.52|0
1735643080000|2024-12-31 11:04:40|10878.87|10878.87|10878.87|10878.87|10878.87|10878.87|10878.87|10878.87|0
1735643090000|2024-12-31 11:04:50|10878.04|10878.04|10878.12|10878.12|10878.12|10878.12|10877.18|10877.18|0
1735643110000|2024-12-31 11:05:10|10877.01|10877.01|10878.12|10878.12|10878.12|10878.12|10877.01|10877.01|0
1735643120000|2024-12-31 11:05:20|10878.76|10878.76|10878.76|10878.76|10878.76|10878.76|10878.76|10878.76|0
1735643180000|2024-12-31 11:06:20|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|0
1735643230000|2024-12-31 11:07:10|10880.81|10880.81|10882.93|10882.93|10882.93|10882.93|10880.81|10880.81|0
1735643290000|2024-12-31 11:08:10|10882.29|10882.29|10881.45|10881.45|10882.29|10882.29|10881.45|10881.45|0
1735643300000|2024-12-31 11:08:20|10880.81|10880.81|10881.91|10881.91|10881.91|10881.91|10880.81|10880.81|0
1735643310000|2024-12-31 11:08:30|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|10881.19|0
1735643330000|2024-12-31 11:08:50|10880.95|10880.95|10881.67|10881.67|10881.67|10881.67|10880.95|10880.95|0
1735643340000|2024-12-31 11:09:00|10883.12|10883.12|10882.88|10882.88|10883.12|10883.12|10882.88|10882.88|0
1735643380000|2024-12-31 11:09:40|10884.17|10884.17|10888.07|10888.07|10888.07|10888.07|10884.17|10884.17|0
1735643390000|2024-12-31 11:09:50|10887.35|10887.35|10887.35|10887.35|10887.35|10887.35|10887.35|10887.35|0
1735643400000|2024-12-31 11:10:00|10886.52|10886.52|10886.52|10886.52|10886.52|10886.52|10886.52|10886.52|0
1735643500000|2024-12-31 11:11:40|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|0
1735643510000|2024-12-31 11:11:50|10885.12|10885.12|10885.12|10885.12|10885.12|10885.12|10885.12|10885.12|0
1735643650000|2024-12-31 11:14:10|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|10885.76|0
1735643680000|2024-12-31 11:14:40|10886.52|10886.52|10888.83|10888.83|10888.83|10888.83|10886.52|10886.52|0
1735643700000|2024-12-31 11:15:00|10887.16|10887.16|10886.52|10886.52|10887.16|10887.16|10886.52|10886.52|0
1735643730000|2024-12-31 11:15:30|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|10887.16|0
1735643770000|2024-12-31 11:16:10|10888|10888|10888|10888|10888|10888|10888|10888|0
1735643800000|2024-12-31 11:16:40|10888.12|10888.12|10888.12|10888.12|10888.12|10888.12|10888.12|10888.12|0
1735643810000|2024-12-31 11:16:50|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|0
1735643820000|2024-12-31 11:17:00|10888.84|10888.84|10889.32|10889.32|10889.32|10889.32|10888.84|10888.84|0
1735643830000|2024-12-31 11:17:10|10890.05|10890.05|10888.57|10888.57|10890.05|10890.05|10888.57|10888.57|0
1735643890000|2024-12-31 11:18:10|10889.32|10889.32|10889.97|10889.97|10889.97|10889.97|10889.32|10889.32|0
1735643950000|2024-12-31 11:19:10|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|0
1735643960000|2024-12-31 11:19:20|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|10891.55|0
1735644100000|2024-12-31 11:21:40|10890.26|10890.26|10889.61|10889.61|10890.26|10890.26|10889.61|10889.61|0
1735644160000|2024-12-31 11:22:40|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|10888.97|0
1735644200000|2024-12-31 11:23:20|10891.37|10891.37|10894.29|10894.29|10894.29|10894.29|10891.37|10891.37|0
1735644210000|2024-12-31 11:23:30|10895.22|10895.22|10895.22|10895.22|10895.22|10895.22|10895.22|10895.22|0
1735644220000|2024-12-31 11:23:40|10896.06|10896.06|10896.06|10896.06|10896.06|10896.06|10896.06|10896.06|0
1735644230000|2024-12-31 11:23:50|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|0
1735644270000|2024-12-31 11:24:30|10897.89|10897.89|10897.89|10897.89|10898.61|10898.61|10897.89|10897.89|0
1735644290000|2024-12-31 11:24:50|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|0
1735644340000|2024-12-31 11:25:40|10898.67|10898.67|10901.15|10901.15|10901.15|10901.15|10898.67|10898.67|0
1735644440000|2024-12-31 11:27:20|10899.86|10899.86|10900.51|10900.51|10900.51|10900.51|10899.86|10899.86|0
1735644450000|2024-12-31 11:27:30|10899.86|10899.86|10900.51|10900.51|10900.51|10900.51|10899.86|10899.86|0
1735644500000|2024-12-31 11:28:20|10901.23|10901.23|10901.23|10901.23|10901.23|10901.23|10901.23|10901.23|0
1735644530000|2024-12-31 11:28:50|10900.59|10900.59|10899.83|10899.83|10900.59|10900.59|10899.83|10899.83|0
1735644540000|2024-12-31 11:29:00|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|0
1735644610000|2024-12-31 11:30:10|10901.96|10901.96|10901.96|10901.96|10901.96|10901.96|10901.96|10901.96|0
1735644640000|2024-12-31 11:30:40|10901.2|10901.2|10903.43|10903.43|10903.43|10903.43|10901.2|10901.2|0
1735644660000|2024-12-31 11:31:00|10904.87|10904.87|10906.43|10906.43|10907.07|10907.07|10904.87|10904.87|0
1735644690000|2024-12-31 11:31:30|10907.15|10907.15|10907.15|10907.15|10907.15|10907.15|10907.15|10907.15|0
1735644700000|2024-12-31 11:31:40|10907.8|10907.8|10909.38|10909.38|10909.38|10909.38|10907.8|10907.8|0
1735644720000|2024-12-31 11:32:00|10910.82|10910.82|10910.82|10910.82|10910.82|10910.82|10910.82|10910.82|0
1735644730000|2024-12-31 11:32:10|10910.1|10910.1|10910.1|10910.1|10910.1|10910.1|10910.1|10910.1|0
1735644800000|2024-12-31 11:33:20|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|0
1735644870000|2024-12-31 11:34:30|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|0
1735644890000|2024-12-31 11:34:50|10911.16|10911.16|10911.99|10911.99|10911.99|10911.99|10911.16|10911.16|0
1735644900000|2024-12-31 11:35:00|10912.64|10912.64|10912.64|10912.64|10912.64|10912.64|10912.64|10912.64|0
1735644910000|2024-12-31 11:35:10|10913.48|10913.48|10913.72|10913.72|10913.72|10913.72|10913|10913|0
1735644930000|2024-12-31 11:35:30|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|0
1735644950000|2024-12-31 11:35:50|10915.29|10915.29|10914.18|10914.18|10915.29|10915.29|10914.18|10914.18|0
1735645030000|2024-12-31 11:37:10|10916.12|10916.12|10916.12|10916.12|10916.12|10916.12|10916.12|10916.12|0
1735645070000|2024-12-31 11:37:50|10915.47|10915.47|10915.47|10915.47|10915.47|10915.47|10915.47|10915.47|0
1735645080000|2024-12-31 11:38:00|10916.58|10916.58|10916.58|10916.58|10916.58|10916.58|10916.58|10916.58|0
1735645130000|2024-12-31 11:38:50|10915.86|10915.86|10912.18|10912.18|10915.86|10915.86|10912.18|10912.18|0
1735645170000|2024-12-31 11:39:30|10911.53|10911.53|10911.53|10911.53|10911.53|10911.53|10911.53|10911.53|0
1735645180000|2024-12-31 11:39:40|10911.41|10911.41|10911.41|10911.41|10911.41|10911.41|10911.41|10911.41|0
1735645230000|2024-12-31 11:40:30|10912.17|10912.17|10913.46|10913.46|10913.46|10913.46|10912.17|10912.17|0
1735645270000|2024-12-31 11:41:10|10912.7|10912.7|10912.7|10912.7|10912.7|10912.7|10912.7|10912.7|0
1735645330000|2024-12-31 11:42:10|10912.06|10912.06|10912.06|10912.06|10912.06|10912.06|10912.06|10912.06|0
1735645340000|2024-12-31 11:42:20|10911.33|10911.33|10911.33|10911.33|10911.33|10911.33|10911.33|10911.33|0
1735645350000|2024-12-31 11:42:30|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|0
1735645370000|2024-12-31 11:42:50|10910.69|10910.69|10910.69|10910.69|10910.69|10910.69|10910.69|10910.69|0
1735645380000|2024-12-31 11:43:00|10911.33|10911.33|10913.65|10913.65|10913.65|10913.65|10911.33|10911.33|0
1735645390000|2024-12-31 11:43:10|10914.37|10914.37|10914.37|10914.37|10915.1|10915.1|10914.37|10914.37|0
1735645400000|2024-12-31 11:43:20|10915.48|10915.48|10916.88|10916.88|10916.88|10916.88|10915.48|10915.48|0
1735645420000|2024-12-31 11:43:40|10917.99|10917.99|10921.61|10921.61|10921.61|10921.61|10917.99|10917.99|0
1735645430000|2024-12-31 11:43:50|10920.97|10920.97|10920.97|10920.97|10920.97|10920.97|10920.97|10920.97|0
1735645440000|2024-12-31 11:44:00|10920.32|10920.32|10919.57|10919.57|10920.32|10920.32|10919.57|10919.57|0
1735645450000|2024-12-31 11:44:10|10919.65|10919.65|10919.65|10919.65|10919.65|10919.65|10919.65|10919.65|0
1735645520000|2024-12-31 11:45:20|10918.92|10918.92|10918.92|10918.92|10918.92|10918.92|10918.92|10918.92|0
1735645550000|2024-12-31 11:45:50|10918.8|10918.8|10918.68|10918.68|10918.8|10918.8|10918.68|10918.68|0
1735645560000|2024-12-31 11:46:00|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|10919.52|0
1735645570000|2024-12-31 11:46:10|10919.64|10919.64|10919.64|10919.64|10919.64|10919.64|10919.64|10919.64|0
1735645610000|2024-12-31 11:46:50|10918.8|10918.8|10918.8|10918.8|10918.8|10918.8|10918.8|10918.8|0
1735645640000|2024-12-31 11:47:20|10919.53|10919.53|10919.53|10919.53|10919.53|10919.53|10919.53|10919.53|0
1735645730000|2024-12-31 11:48:50|10920.25|10920.25|10920.25|10920.25|10920.25|10920.25|10920.25|10920.25|0
1735645780000|2024-12-31 11:49:40|10919.53|10919.53|10919.53|10919.53|10919.53|10919.53|10919.53|10919.53|0
1735645790000|2024-12-31 11:49:50|10918.8|10918.8|10916.57|10916.57|10918.8|10918.8|10916.57|10916.57|0
1735645800000|2024-12-31 11:50:00|10915.63|10915.63|10916.39|10916.39|10916.39|10916.39|10915.63|10915.63|0
1735645900000|2024-12-31 11:51:40|10917.32|10917.32|10918.43|10918.43|10918.43|10918.43|10917.32|10917.32|0
1735645930000|2024-12-31 11:52:10|10920.67|10920.67|10921.39|10921.39|10921.39|10921.39|10920.67|10920.67|0
1735645940000|2024-12-31 11:52:20|10922.03|10922.03|10922.68|10922.68|10922.68|10922.68|10922.03|10922.03|0
1735645970000|2024-12-31 11:52:50|10923.79|10923.79|10929.6|10929.6|10929.6|10929.6|10923.79|10923.79|0
1735645980000|2024-12-31 11:53:00|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|0
1735645990000|2024-12-31 11:53:10|10932.55|10932.55|10932.55|10932.55|10932.55|10932.55|10932.55|10932.55|0
1735646100000|2024-12-31 11:55:00|10931.83|10931.83|10931.83|10931.83|10931.83|10931.83|10931.83|10931.83|0
1735646110000|2024-12-31 11:55:10|10931.18|10931.18|10929.41|10929.41|10931.18|10931.18|10928.3|10928.3|0
1735646150000|2024-12-31 11:55:50|10928.69|10928.69|10930.14|10930.14|10930.14|10930.14|10928.69|10928.69|0
1735646180000|2024-12-31 11:56:20|10931.24|10931.24|10931.24|10931.24|10931.24|10931.24|10931.24|10931.24|0
1735646190000|2024-12-31 11:56:30|10931.97|10931.97|10934.01|10934.01|10934.01|10934.01|10931.97|10931.97|0
1735646220000|2024-12-31 11:57:00|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|0
1735646230000|2024-12-31 11:57:10|10932.26|10932.26|10932.5|10932.5|10932.5|10932.5|10932.26|10932.26|0
1735646240000|2024-12-31 11:57:20|10933.61|10933.61|10924.8|10924.8|10933.61|10933.61|10924.8|10924.8|0
1735646270000|2024-12-31 11:57:50|10922.86|10922.86|10922.86|10922.86|10922.86|10922.86|10922.86|10922.86|0
1735646280000|2024-12-31 11:58:00|10923.59|10923.59|10922.65|10922.65|10923.59|10923.59|10922.65|10922.65|0
1735646290000|2024-12-31 11:58:10|10925.31|10925.31|10928.48|10928.48|10928.48|10928.48|10925.31|10925.31|0
1735646320000|2024-12-31 11:58:40|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|0
1735646330000|2024-12-31 11:58:50|10926.9|10926.9|10926.9|10926.9|10926.9|10926.9|10926.9|10926.9|0
1735646340000|2024-12-31 11:59:00|10928.01|10928.01|10926.9|10926.9|10928.01|10928.01|10926.9|10926.9|0
1735646360000|2024-12-31 11:59:20|10927.54|10927.54|10928.99|10928.99|10928.99|10928.99|10927.54|10927.54|0
1735646380000|2024-12-31 11:59:40|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|0
1735646390000|2024-12-31 11:59:50|10928.65|10928.65|10928.65|10928.65|10928.65|10928.65|10928.65|10928.65|0
1735646400000|2024-12-31 12:00:00|10930.1|10930.1|10934.46|10934.46|10934.46|10934.46|10930.1|10930.1|0
1735646410000|2024-12-31 12:00:10|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|10935.57|0
1735646440000|2024-12-31 12:00:40|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|0
1735646470000|2024-12-31 12:01:10|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|10933.63|0
1735646510000|2024-12-31 12:01:50|10934.36|10934.36|10940.27|10940.27|10940.27|10940.27|10934.36|10934.36|0
1735646520000|2024-12-31 12:02:00|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|10940.99|0
1735646530000|2024-12-31 12:02:10|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|0
1735646570000|2024-12-31 12:02:50|10939.42|10939.42|10939.18|10939.18|10939.42|10939.42|10939.18|10939.18|0
1735646590000|2024-12-31 12:03:10|10939.9|10939.9|10937.6|10937.6|10939.9|10939.9|10937.6|10937.6|0
1735646600000|2024-12-31 12:03:20|10936.84|10936.84|10934.72|10934.72|10936.84|10936.84|10933.88|10933.88|0
1735646620000|2024-12-31 12:03:40|10933.27|10933.27|10932.51|10932.51|10933.27|10933.27|10932.51|10932.51|0
1735646630000|2024-12-31 12:03:50|10931.79|10931.79|10932.51|10932.51|10932.51|10932.51|10931.79|10931.79|0
1735646640000|2024-12-31 12:04:00|10933.24|10933.24|10937.99|10937.99|10937.99|10937.99|10933.24|10933.24|0
1735646670000|2024-12-31 12:04:30|10937.23|10937.23|10937.23|10937.23|10937.23|10937.23|10936.3|10936.3|0
1735646710000|2024-12-31 12:05:10|10936.4|10936.4|10934.46|10934.46|10936.4|10936.4|10934.46|10934.46|0
1735646730000|2024-12-31 12:05:30|10935.19|10935.19|10935.19|10935.19|10935.19|10935.19|10935.19|10935.19|0
1735646740000|2024-12-31 12:05:40|10934.43|10934.43|10935.54|10935.54|10935.54|10935.54|10934.43|10934.43|0
1735646750000|2024-12-31 12:05:50|10938.39|10938.39|10938.39|10938.39|10938.39|10938.39|10938.39|10938.39|0
1735646760000|2024-12-31 12:06:00|10937.74|10937.74|10939.5|10939.5|10939.5|10939.5|10937.74|10937.74|0
1735646770000|2024-12-31 12:06:10|10940.14|10940.14|10940.14|10940.14|10940.14|10940.14|10940.14|10940.14|0
1735646790000|2024-12-31 12:06:30|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|0
1735646800000|2024-12-31 12:06:40|10940.03|10940.03|10939.39|10939.39|10940.03|10940.03|10939.39|10939.39|0
1735646830000|2024-12-31 12:07:10|10940.89|10940.89|10942.48|10942.48|10942.48|10942.48|10940.89|10940.89|0
1735646840000|2024-12-31 12:07:20|10941.38|10941.38|10940.27|10940.27|10941.38|10941.38|10940.27|10940.27|0
1735646860000|2024-12-31 12:07:40|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|0
1735646870000|2024-12-31 12:07:50|10939.42|10939.42|10940.15|10940.15|10940.15|10940.15|10939.42|10939.42|0
1735646880000|2024-12-31 12:08:00|10939.42|10939.42|10936.73|10936.73|10939.42|10939.42|10936.73|10936.73|0
1735646890000|2024-12-31 12:08:10|10937.38|10937.38|10934.56|10934.56|10937.38|10937.38|10934.56|10934.56|0
1735646900000|2024-12-31 12:08:20|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|10935.5|0
1735646940000|2024-12-31 12:09:00|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|0
1735646960000|2024-12-31 12:09:20|10938.19|10938.19|10940.36|10940.36|10940.36|10940.36|10938.19|10938.19|0
1735647000000|2024-12-31 12:10:00|10941.47|10941.47|10941.47|10941.47|10941.47|10941.47|10941.47|10941.47|0
1735647010000|2024-12-31 12:10:10|10940.36|10940.36|10940.36|10940.36|10940.36|10940.36|10940.36|10940.36|0
1735647020000|2024-12-31 12:10:20|10939.71|10939.71|10939.71|10939.71|10939.71|10939.71|10939.71|10939.71|0
1735647070000|2024-12-31 12:11:10|10941.88|10941.88|10941.05|10941.05|10941.88|10941.88|10941.05|10941.05|0
1735647090000|2024-12-31 12:11:30|10941.69|10941.69|10942.34|10942.34|10942.34|10942.34|10941.69|10941.69|0
1735647130000|2024-12-31 12:12:10|10941.69|10941.69|10941.69|10941.69|10941.69|10941.69|10941.69|10941.69|0
1735647140000|2024-12-31 12:12:20|10940.32|10940.32|10937.99|10937.99|10940.32|10940.32|10937.99|10937.99|0
1735647180000|2024-12-31 12:13:00|10937.27|10937.27|10938.32|10938.32|10938.32|10938.32|10937.27|10937.27|0
1735647190000|2024-12-31 12:13:10|10936.75|10936.75|10936.03|10936.03|10936.75|10936.75|10936.03|10936.03|0
1735647200000|2024-12-31 12:13:20|10937.47|10937.47|10936.75|10936.75|10937.47|10937.47|10936.75|10936.75|0
1735647220000|2024-12-31 12:13:40|10936|10936|10933.61|10933.61|10936|10936|10933.61|10933.61|0
1735647260000|2024-12-31 12:14:20|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|0
1735647270000|2024-12-31 12:14:30|10933.61|10933.61|10932.21|10932.21|10933.61|10933.61|10932.21|10932.21|0
1735647290000|2024-12-31 12:14:50|10928.82|10928.82|10927.89|10927.89|10928.82|10928.82|10927.89|10927.89|0
1735647300000|2024-12-31 12:15:00|10927.24|10927.24|10929.29|10929.29|10929.29|10929.29|10927.24|10927.24|0
1735647310000|2024-12-31 12:15:10|10930.22|10930.22|10930.22|10930.22|10930.22|10930.22|10930.22|10930.22|0
1735647320000|2024-12-31 12:15:20|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|10931.33|0
1735647350000|2024-12-31 12:15:50|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|10932.44|0
1735647360000|2024-12-31 12:16:00|10934.37|10934.37|10937.55|10937.55|10937.55|10937.55|10934.37|10934.37|0
1735647390000|2024-12-31 12:16:30|10936.45|10936.45|10936.8|10936.8|10936.8|10936.8|10936.45|10936.45|0
1735647420000|2024-12-31 12:17:00|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|0
1735647440000|2024-12-31 12:17:20|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|0
1735647450000|2024-12-31 12:17:30|10941.53|10941.53|10941.53|10941.53|10942.37|10942.37|10941.53|10941.53|0
1735647460000|2024-12-31 12:17:40|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|0
1735647470000|2024-12-31 12:17:50|10941.07|10941.07|10941.07|10941.07|10941.07|10941.07|10941.07|10941.07|0
1735647490000|2024-12-31 12:18:10|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|0
1735647500000|2024-12-31 12:18:20|10940.89|10940.89|10941.99|10941.99|10941.99|10941.99|10940.89|10940.89|0
1735647510000|2024-12-31 12:18:30|10942.64|10942.64|10942.64|10942.64|10942.64|10942.64|10942.64|10942.64|0
1735647530000|2024-12-31 12:18:50|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|0
1735647540000|2024-12-31 12:19:00|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|0
1735647590000|2024-12-31 12:19:50|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|0
1735647600000|2024-12-31 12:20:00|10941.73|10941.73|10944.51|10944.51|10944.51|10944.51|10941.73|10941.73|0
1735647640000|2024-12-31 12:20:40|10945.26|10945.26|10946.09|10946.09|10946.09|10946.09|10945.16|10945.16|0
1735647650000|2024-12-31 12:20:50|10946.85|10946.85|10946.85|10946.85|10946.85|10946.85|10946.85|10946.85|0
1735647660000|2024-12-31 12:21:00|10947.6|10947.6|10948.78|10948.78|10948.78|10948.78|10947.6|10947.6|0
1735647670000|2024-12-31 12:21:10|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|0
1735647680000|2024-12-31 12:21:20|10948.17|10948.17|10944.44|10944.44|10948.17|10948.17|10944.44|10944.44|0
1735647690000|2024-12-31 12:21:30|10945.73|10945.73|10945.73|10945.73|10945.73|10945.73|10945.73|10945.73|0
1735647720000|2024-12-31 12:22:00|10945.97|10945.97|10949.02|10949.02|10949.02|10949.02|10945.97|10945.97|0
1735647800000|2024-12-31 12:23:20|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|10947.09|0
1735647840000|2024-12-31 12:24:00|10946.33|10946.33|10945.69|10945.69|10946.33|10946.33|10945.69|10945.69|0
1735647850000|2024-12-31 12:24:10|10944.21|10944.21|10945.79|10945.79|10945.79|10945.79|10944.21|10944.21|0
1735647860000|2024-12-31 12:24:20|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|10946.52|0
1735647870000|2024-12-31 12:24:30|10947.35|10947.35|10948|10948|10948|10948|10947.35|10947.35|0
1735647880000|2024-12-31 12:24:40|10948.64|10948.64|10948|10948|10948.64|10948.64|10948|10948|0
1735647890000|2024-12-31 12:24:50|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|0
1735647910000|2024-12-31 12:25:10|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|0
1735647960000|2024-12-31 12:26:00|10947.28|10947.28|10946.52|10946.52|10947.28|10947.28|10946.52|10946.52|0
1735647980000|2024-12-31 12:26:20|10947.24|10947.24|10948.75|10948.75|10948.75|10948.75|10947.24|10947.24|0
1735647990000|2024-12-31 12:26:30|10947.27|10947.27|10947.35|10947.35|10947.35|10947.35|10946.63|10946.63|0
1735648000000|2024-12-31 12:26:40|10948|10948|10948|10948|10948.64|10948.64|10948|10948|0
1735648020000|2024-12-31 12:27:00|10947.24|10947.24|10948.83|10948.83|10948.83|10948.83|10947.24|10947.24|0
1735648030000|2024-12-31 12:27:10|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|10948.19|0
1735648060000|2024-12-31 12:27:40|10947.43|10947.43|10946.6|10946.6|10947.43|10947.43|10946.6|10946.6|0
1735648070000|2024-12-31 12:27:50|10945.84|10945.84|10945.2|10945.2|10945.84|10945.84|10945.2|10945.2|0
1735648090000|2024-12-31 12:28:10|10943.8|10943.8|10943.15|10943.15|10943.8|10943.8|10942.51|10942.51|0
1735648100000|2024-12-31 12:28:20|10942.4|10942.4|10942.14|10942.14|10943.91|10943.91|10942.14|10942.14|0
1735648120000|2024-12-31 12:28:40|10943.07|10943.07|10943.64|10943.64|10943.64|10943.64|10942.35|10942.35|0
1735648130000|2024-12-31 12:28:50|10944.28|10944.28|10944.28|10944.28|10945.12|10945.12|10944.28|10944.28|0
1735648140000|2024-12-31 12:29:00|10941.06|10941.06|10941.7|10941.7|10941.7|10941.7|10941.06|10941.06|0
1735648150000|2024-12-31 12:29:10|10940.77|10940.77|10940.77|10940.77|10940.77|10940.77|10940.77|10940.77|0
1735648160000|2024-12-31 12:29:20|10937.78|10937.78|10937.13|10937.13|10937.78|10937.78|10937.13|10937.13|0
1735648170000|2024-12-31 12:29:30|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|10938.42|0
1735648180000|2024-12-31 12:29:40|10933.99|10933.99|10931.76|10931.76|10933.99|10933.99|10931.76|10931.76|0
1735648190000|2024-12-31 12:29:50|10931.01|10931.01|10931.85|10931.85|10931.85|10931.85|10931.01|10931.01|0
1735805700000|2025-01-02 08:15:00|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|10962.83|0
1735805710000|2025-01-02 08:15:10|10962.08|10962.08|10960.79|10960.79|10962.08|10962.08|10960.79|10960.79|0
1735805720000|2025-01-02 08:15:20|10960.03|10960.03|10957.52|10957.52|10960.03|10960.03|10957.52|10957.52|0
1735805730000|2025-01-02 08:15:30|10958.16|10958.16|10958.16|10958.16|10958.16|10958.16|10958.16|10958.16|0
1735805740000|2025-01-02 08:15:40|10957.56|10957.56|10956.91|10956.91|10957.56|10957.56|10956.91|10956.91|0
1735805750000|2025-01-02 08:15:50|10956.16|10956.16|10956.16|10956.16|10956.16|10956.16|10956.16|10956.16|0
1735805760000|2025-01-02 08:16:00|10954.87|10954.87|10953.58|10953.58|10954.87|10954.87|10953.58|10953.58|0
1735805770000|2025-01-02 08:16:10|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|10952.93|0
1735805790000|2025-01-02 08:16:30|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|10951.82|0
1735805800000|2025-01-02 08:16:40|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|10952.47|0
1735805820000|2025-01-02 08:17:00|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|10951.53|0
1735805830000|2025-01-02 08:17:10|10950.6|10950.6|10948.93|10948.93|10950.6|10950.6|10948.93|10948.93|0
1735805840000|2025-01-02 08:17:20|10957.62|10957.62|10955.3|10955.3|10957.62|10957.62|10955.3|10955.3|0
1735805850000|2025-01-02 08:17:30|10953.37|10953.37|10953.37|10953.37|10953.37|10953.37|10953.37|10953.37|0
1735805870000|2025-01-02 08:17:50|10954.3|10954.3|10954.95|10954.95|10954.95|10954.95|10954.3|10954.3|0
1735805890000|2025-01-02 08:18:10|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|10953.66|0
1735805920000|2025-01-02 08:18:40|10952.21|10952.21|10951.27|10951.27|10952.21|10952.21|10951.27|10951.27|0
1735805930000|2025-01-02 08:18:50|10949.98|10949.98|10951.43|10951.43|10952.15|10952.15|10949.98|10949.98|0
1735805970000|2025-01-02 08:19:30|10950.5|10950.5|10947.99|10947.99|10950.5|10950.5|10947.99|10947.99|0
1735805980000|2025-01-02 08:19:40|10944.97|10944.97|10947.14|10947.14|10947.14|10947.14|10944.97|10944.97|0
1735806000000|2025-01-02 08:20:00|10943.82|10943.82|10944.75|10944.75|10944.75|10944.75|10943.82|10943.82|0
1735806010000|2025-01-02 08:20:10|10947.02|10947.02|10947.02|10947.02|10947.02|10947.02|10947.02|10947.02|0
1735806020000|2025-01-02 08:20:20|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|10948.69|0
1735806030000|2025-01-02 08:20:30|10947.24|10947.24|10949.09|10949.09|10949.09|10949.09|10945.76|10945.76|0
1735806090000|2025-01-02 08:21:30|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|10949.73|0
1735806140000|2025-01-02 08:22:20|10953.07|10953.07|10953.07|10953.07|10953.07|10953.07|10953.07|10953.07|0
1735806170000|2025-01-02 08:22:50|10951.78|10951.78|10951.78|10951.78|10951.78|10951.78|10951.78|10951.78|0
1735806190000|2025-01-02 08:23:10|10949.51|10949.51|10948.22|10948.22|10949.51|10949.51|10948.22|10948.22|0
1735806200000|2025-01-02 08:23:20|10946.63|10946.63|10947.57|10947.57|10947.57|10947.57|10946.63|10946.63|0
1735806210000|2025-01-02 08:23:30|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|10945.63|0
1735806230000|2025-01-02 08:23:50|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|0
1735806270000|2025-01-02 08:24:30|10945.63|10945.63|10942.67|10942.67|10945.63|10945.63|10942.67|10942.67|0
1735806280000|2025-01-02 08:24:40|10944.15|10944.15|10944.8|10944.8|10944.8|10944.8|10944.15|10944.15|0
1735806290000|2025-01-02 08:24:50|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|0
1735806300000|2025-01-02 08:25:00|10942.22|10942.22|10942.22|10942.22|10942.22|10942.22|10942.22|10942.22|0
1735806310000|2025-01-02 08:25:10|10941.57|10941.57|10942.22|10942.22|10942.22|10942.22|10941.57|10941.57|0
1735806320000|2025-01-02 08:25:20|10940.77|10940.77|10940.77|10940.77|10940.77|10940.77|10940.77|10940.77|0
1735806340000|2025-01-02 08:25:40|10937.45|10937.45|10933.27|10933.27|10937.45|10937.45|10933.27|10933.27|0
1735806350000|2025-01-02 08:25:50|10934.38|10934.38|10929.2|10929.2|10934.38|10934.38|10929.2|10929.2|0
1735806430000|2025-01-02 08:27:10|10928.56|10928.56|10929.2|10929.2|10929.2|10929.2|10928.56|10928.56|0
1735806450000|2025-01-02 08:27:30|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|0
1735806470000|2025-01-02 08:27:50|10927.27|10927.27|10927.27|10927.27|10927.27|10927.27|10927.27|10927.27|0
1735806480000|2025-01-02 08:28:00|10926.54|10926.54|10913.89|10913.89|10926.54|10926.54|10913.89|10913.89|0
1735806490000|2025-01-02 08:28:10|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|0
1735806510000|2025-01-02 08:28:30|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|0
1735806520000|2025-01-02 08:28:40|10910.08|10910.08|10907.18|10907.18|10910.08|10910.08|10907.18|10907.18|0
1735806530000|2025-01-02 08:28:50|10904.97|10904.97|10904.97|10904.97|10904.97|10904.97|10904.97|10904.97|0
1735806570000|2025-01-02 08:29:30|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|0
1735806590000|2025-01-02 08:29:50|10904.97|10904.97|10900.44|10900.44|10904.97|10904.97|10900.44|10900.44|0
1735806600000|2025-01-02 08:30:00|10899.61|10899.61|10897.51|10897.51|10900.09|10900.09|10897.51|10897.51|0
1735806630000|2025-01-02 08:30:30|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|10896.86|0
1735806650000|2025-01-02 08:30:50|10897.58|10897.58|10898.31|10898.31|10898.31|10898.31|10897.58|10897.58|0
1735806670000|2025-01-02 08:31:10|10905.53|10905.53|10907.01|10907.01|10907.65|10907.65|10905.53|10905.53|0
1735806720000|2025-01-02 08:32:00|10907.84|10907.84|10908.6|10908.6|10908.6|10908.6|10907.01|10907.01|0
1735806730000|2025-01-02 08:32:10|10906.93|10906.93|10907.76|10907.76|10907.76|10907.76|10906.93|10906.93|0
1735806740000|2025-01-02 08:32:20|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|0
1735806760000|2025-01-02 08:32:40|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|0
1735806800000|2025-01-02 08:33:20|10907.12|10907.12|10907.12|10907.12|10907.12|10907.12|10907.12|10907.12|0
1735806840000|2025-01-02 08:34:00|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|0
1735806850000|2025-01-02 08:34:10|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|0
1735806860000|2025-01-02 08:34:20|10904.81|10904.81|10902.88|10902.88|10904.81|10904.81|10902.88|10902.88|0
1735806870000|2025-01-02 08:34:30|10902.04|10902.04|10902.04|10902.04|10902.04|10902.04|10902.04|10902.04|0
1735806920000|2025-01-02 08:35:20|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|0
1735806930000|2025-01-02 08:35:30|10902.31|10902.31|10904.82|10904.82|10904.82|10904.82|10902.31|10902.31|0
1735807030000|2025-01-02 08:37:10|10904.17|10904.17|10904.17|10904.17|10904.17|10904.17|10904.17|10904.17|0
1735807120000|2025-01-02 08:38:40|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|0
1735807140000|2025-01-02 08:39:00|10906.11|10906.11|10910.61|10910.61|10911.26|10911.26|10906.11|10906.11|0
1735807160000|2025-01-02 08:39:20|10911.34|10911.34|10909.76|10909.76|10911.34|10911.34|10909.76|10909.76|0
1735807190000|2025-01-02 08:39:50|10911.2|10911.2|10911.2|10911.2|10912.87|10912.87|10911.2|10911.2|0
1735807200000|2025-01-02 08:40:00|10912.04|10912.04|10908.5|10908.5|10912.04|10912.04|10908.5|10908.5|0
1735807210000|2025-01-02 08:40:10|10907.21|10907.21|10901.61|10901.61|10907.21|10907.21|10901.61|10901.61|0
1735807220000|2025-01-02 08:40:20|10902.25|10902.25|10901.53|10901.53|10902.25|10902.25|10901.53|10901.53|0
1735807230000|2025-01-02 08:40:30|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|0
1735807250000|2025-01-02 08:40:50|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|0
1735807260000|2025-01-02 08:41:00|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|10899.25|0
1735807270000|2025-01-02 08:41:10|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|0
1735807320000|2025-01-02 08:42:00|10901.75|10901.75|10903.34|10903.34|10903.34|10903.34|10901.75|10901.75|0
1735807380000|2025-01-02 08:43:00|10904.18|10904.18|10904.18|10904.18|10904.18|10904.18|10904.18|10904.18|0
1735807390000|2025-01-02 08:43:10|10905.01|10905.01|10905.01|10905.01|10905.01|10905.01|10905.01|10905.01|0
1735807420000|2025-01-02 08:43:40|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|0
1735807480000|2025-01-02 08:44:40|10898.21|10898.21|10893.95|10893.95|10898.21|10898.21|10893.95|10893.95|0
1735807500000|2025-01-02 08:45:00|10893.31|10893.31|10895.35|10895.35|10895.35|10895.35|10893.31|10893.31|0
1735807510000|2025-01-02 08:45:10|10900.71|10900.71|10900.71|10900.71|10900.71|10900.71|10900.71|10900.71|0
1735807560000|2025-01-02 08:46:00|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|0
1735807570000|2025-01-02 08:46:10|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|10904.86|0
1735807580000|2025-01-02 08:46:20|10906.53|10906.53|10906.53|10906.53|10906.53|10906.53|10906.53|10906.53|0
1735807600000|2025-01-02 08:46:40|10905.89|10905.89|10905.89|10905.89|10905.89|10905.89|10905.89|10905.89|0
1735807610000|2025-01-02 08:46:50|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|0
1735807640000|2025-01-02 08:47:20|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|10909.93|0
1735807670000|2025-01-02 08:47:50|10911.6|10911.6|10911.23|10911.23|10911.6|10911.6|10911.23|10911.23|0
1735807750000|2025-01-02 08:49:10|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|0
1735807780000|2025-01-02 08:49:40|10912.81|10912.81|10911.88|10911.88|10912.81|10912.81|10911.88|10911.88|0
1735807790000|2025-01-02 08:49:50|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|10912.52|0
1735807850000|2025-01-02 08:50:50|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|10909.18|0
1735807860000|2025-01-02 08:51:00|10910.02|10910.02|10908.08|10908.08|10910.02|10910.02|10908.08|10908.08|0
1735807900000|2025-01-02 08:51:40|10910.02|10910.02|10909.37|10909.37|10910.02|10910.02|10909.37|10909.37|0
1735807940000|2025-01-02 08:52:20|10910.31|10910.31|10906.69|10906.69|10910.31|10910.31|10906.69|10906.69|0
1735807950000|2025-01-02 08:52:30|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|0
1735807970000|2025-01-02 08:52:50|10908.78|10908.78|10905.44|10905.44|10908.78|10908.78|10905.44|10905.44|0
1735807980000|2025-01-02 08:53:00|10899.61|10899.61|10899.61|10899.61|10899.61|10899.61|10899.61|10899.61|0
1735807990000|2025-01-02 08:53:10|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|0
1735808000000|2025-01-02 08:53:20|10896.38|10896.38|10896.38|10896.38|10896.38|10896.38|10896.38|10896.38|0
1735808020000|2025-01-02 08:53:40|10897.22|10897.22|10897.22|10897.22|10897.22|10897.22|10897.22|10897.22|0
1735808040000|2025-01-02 08:54:00|10892.96|10892.96|10892.31|10892.31|10892.96|10892.96|10892.31|10892.31|0
1735808050000|2025-01-02 08:54:10|10894.53|10894.53|10893.89|10893.89|10894.53|10894.53|10893.89|10893.89|0
1735808060000|2025-01-02 08:54:20|10895.18|10895.18|10896.47|10896.47|10896.47|10896.47|10895.18|10895.18|0
1735808080000|2025-01-02 08:54:40|10898.14|10898.14|10898.14|10898.14|10898.14|10898.14|10898.14|10898.14|0
1735808130000|2025-01-02 08:55:30|10900.35|10900.35|10900.35|10900.35|10900.35|10900.35|10900.35|10900.35|0
1735808160000|2025-01-02 08:56:00|10901.64|10901.64|10902.4|10902.4|10902.4|10902.4|10901.64|10901.64|0
1735808190000|2025-01-02 08:56:30|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|0
1735808200000|2025-01-02 08:56:40|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|0
1735808240000|2025-01-02 08:57:20|10900.46|10900.46|10900.46|10900.46|10900.46|10900.46|10900.46|10900.46|0
1735808260000|2025-01-02 08:57:40|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|0
1735808280000|2025-01-02 08:58:00|10903.33|10903.33|10903.33|10903.33|10903.33|10903.33|10903.33|10903.33|0
1735808340000|2025-01-02 08:59:00|10904.16|10904.16|10904.16|10904.16|10904.16|10904.16|10904.16|10904.16|0
1735808360000|2025-01-02 08:59:20|10902.23|10902.23|10902.23|10902.23|10902.23|10902.23|10902.23|10902.23|0
1735808370000|2025-01-02 08:59:30|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|10901.58|0
1735808380000|2025-01-02 08:59:40|10899.26|10899.26|10900.1|10900.1|10900.1|10900.1|10899.26|10899.26|0
1735808400000|2025-01-02 09:00:00|10899.45|10899.45|10899.45|10899.45|10899.45|10899.45|10899.45|10899.45|0
1735808420000|2025-01-02 09:00:20|10897.87|10897.87|10896.29|10896.29|10897.87|10897.87|10896.29|10896.29|0
1735808430000|2025-01-02 09:00:30|10897.13|10897.13|10897.96|10897.96|10897.96|10897.96|10897.13|10897.13|0
1735808450000|2025-01-02 09:00:50|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|10895.79|0
1735808480000|2025-01-02 09:01:20|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|0
1735808490000|2025-01-02 09:01:30|10897.46|10897.46|10897.46|10897.46|10897.46|10897.46|10897.46|10897.46|0
1735808520000|2025-01-02 09:02:00|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|0
1735808530000|2025-01-02 09:02:10|10896.63|10896.63|10897.46|10897.46|10897.46|10897.46|10896.63|10896.63|0
1735808540000|2025-01-02 09:02:20|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|0
1735808620000|2025-01-02 09:03:40|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|10893.53|0
1735808630000|2025-01-02 09:03:50|10894.37|10894.37|10894.37|10894.37|10894.37|10894.37|10894.37|10894.37|0
1735808690000|2025-01-02 09:04:50|10892.86|10892.86|10890.92|10890.92|10892.86|10892.86|10890.92|10890.92|0
1735808710000|2025-01-02 09:05:10|10890.28|10890.28|10889.15|10889.15|10890.28|10890.28|10889.15|10889.15|0
1735808760000|2025-01-02 09:06:00|10891.2|10891.2|10896.14|10896.14|10896.14|10896.14|10891.2|10891.2|0
1735808770000|2025-01-02 09:06:10|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|10895.31|0
1735808790000|2025-01-02 09:06:30|10894.66|10894.66|10893.83|10893.83|10894.66|10894.66|10893.83|10893.83|0
1735808800000|2025-01-02 09:06:40|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|0
1735808830000|2025-01-02 09:07:10|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|0
1735808840000|2025-01-02 09:07:20|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|0
1735808860000|2025-01-02 09:07:40|10891.89|10891.89|10891.7|10891.7|10891.89|10891.89|10891.7|10891.7|0
1735808880000|2025-01-02 09:08:00|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|10892.54|0
1735808890000|2025-01-02 09:08:10|10893.83|10893.83|10893.83|10893.83|10893.83|10893.83|10893.83|10893.83|0
1735808940000|2025-01-02 09:09:00|10895.5|10895.5|10895.5|10895.5|10895.5|10895.5|10895.5|10895.5|0
1735808970000|2025-01-02 09:09:30|10894.39|10894.39|10894.39|10894.39|10894.39|10894.39|10894.39|10894.39|0
1735808990000|2025-01-02 09:09:50|10896.26|10896.26|10896.26|10896.26|10896.26|10896.26|10896.26|10896.26|0
1735809010000|2025-01-02 09:10:10|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|0
1735809030000|2025-01-02 09:10:30|10896.72|10896.72|10896.72|10896.72|10896.72|10896.72|10896.72|10896.72|0
1735809070000|2025-01-02 09:11:10|10897.65|10897.65|10897.65|10897.65|10897.65|10897.65|10897.65|10897.65|0
1735809100000|2025-01-02 09:11:40|10898.49|10898.49|10898.49|10898.49|10898.49|10898.49|10898.49|10898.49|0
1735809120000|2025-01-02 09:12:00|10900.42|10900.42|10901.93|10901.93|10901.93|10901.93|10900.42|10900.42|0
1735809140000|2025-01-02 09:12:20|10903.04|10903.04|10903.04|10903.04|10903.04|10903.04|10903.04|10903.04|0
1735809150000|2025-01-02 09:12:30|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|10902.39|0
1735809160000|2025-01-02 09:12:40|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|10901.29|0
1735809170000|2025-01-02 09:12:50|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|0
1735809180000|2025-01-02 09:13:00|10893.85|10893.85|10893.1|10893.1|10893.85|10893.85|10893.1|10893.1|0
1735809200000|2025-01-02 09:13:20|10891.43|10891.43|10891.43|10891.43|10891.43|10891.43|10891.43|10891.43|0
1735809230000|2025-01-02 09:13:50|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|10889.56|0
1735809240000|2025-01-02 09:14:00|10888.8|10888.8|10886.93|10886.93|10888.8|10888.8|10886.93|10886.93|0
1735809280000|2025-01-02 09:14:40|10886.21|10886.21|10884.76|10884.76|10886.21|10886.21|10884.76|10884.76|0
1735809350000|2025-01-02 09:15:50|10883.93|10883.93|10884.76|10884.76|10884.76|10884.76|10883.93|10883.93|0
1735809370000|2025-01-02 09:16:10|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|10881.44|0
1735809400000|2025-01-02 09:16:40|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|0
1735809470000|2025-01-02 09:17:50|10873.96|10873.96|10874.8|10874.8|10874.8|10874.8|10873.96|10873.96|0
1735809500000|2025-01-02 09:18:20|10873.13|10873.13|10873.13|10873.13|10873.13|10873.13|10873.13|10873.13|0
1735809540000|2025-01-02 09:19:00|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|0
1735809550000|2025-01-02 09:19:10|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|0
1735809560000|2025-01-02 09:19:20|10873.96|10873.96|10874.79|10874.79|10874.79|10874.79|10873.96|10873.96|0
1735809570000|2025-01-02 09:19:30|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|0
1735809580000|2025-01-02 09:19:40|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|0
1735809590000|2025-01-02 09:19:50|10881.29|10881.29|10882.74|10882.74|10882.74|10882.74|10881.29|10881.29|0
1735809600000|2025-01-02 09:20:00|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|0
1735809670000|2025-01-02 09:21:10|10882.64|10882.64|10880.87|10880.87|10882.64|10882.64|10880.87|10880.87|0
1735809710000|2025-01-02 09:21:50|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|10879.93|0
1735809720000|2025-01-02 09:22:00|10877.76|10877.76|10876.47|10876.47|10877.76|10877.76|10876.47|10876.47|0
1735809730000|2025-01-02 09:22:10|10875.54|10875.54|10874.25|10874.25|10875.54|10875.54|10874.25|10874.25|0
1735809780000|2025-01-02 09:23:00|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|10875.54|0
1735809820000|2025-01-02 09:23:40|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|0
1735809870000|2025-01-02 09:24:30|10873.19|10873.19|10873.95|10873.95|10873.95|10873.95|10873.19|10873.19|0
1735809900000|2025-01-02 09:25:00|10873.19|10873.19|10873.19|10873.19|10873.19|10873.19|10873.19|10873.19|0
1735809930000|2025-01-02 09:25:30|10871.07|10871.07|10871.07|10871.07|10871.07|10871.07|10871.07|10871.07|0
1735810010000|2025-01-02 09:26:50|10869.78|10869.78|10855.44|10855.44|10869.78|10869.78|10855.44|10855.44|0
1735810020000|2025-01-02 09:27:00|10854.72|10854.72|10855.36|10855.36|10855.36|10855.36|10854.72|10854.72|0
1735810030000|2025-01-02 09:27:10|10854.76|10854.76|10853.28|10853.28|10854.76|10854.76|10853.28|10853.28|0
1735810040000|2025-01-02 09:27:20|10852.64|10852.64|10852.64|10852.64|10852.64|10852.64|10852.64|10852.64|0
1735810070000|2025-01-02 09:27:50|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|0
1735810080000|2025-01-02 09:28:00|10854|10854|10853.36|10853.36|10854|10854|10853.36|10853.36|0
1735810090000|2025-01-02 09:28:10|10852.25|10852.25|10852.25|10852.25|10852.25|10852.25|10852.25|10852.25|0
1735810110000|2025-01-02 09:28:30|10849.75|10849.75|10848.35|10848.35|10849.75|10849.75|10848.35|10848.35|0
1735810120000|2025-01-02 09:28:40|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|10847.24|0
1735810180000|2025-01-02 09:29:40|10846.59|10846.59|10844.28|10844.28|10846.59|10846.59|10844.28|10844.28|0
1735810220000|2025-01-02 09:30:20|10845.11|10845.11|10845.11|10845.11|10845.11|10845.11|10845.11|10845.11|0
1735810280000|2025-01-02 09:31:20|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|10844.47|0
1735810300000|2025-01-02 09:31:40|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|10845.58|0
1735810320000|2025-01-02 09:32:00|10846.87|10846.87|10846.87|10846.87|10846.87|10846.87|10846.87|10846.87|0
1735810380000|2025-01-02 09:33:00|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|0
1735810390000|2025-01-02 09:33:10|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|0
1735810400000|2025-01-02 09:33:20|10856.23|10856.23|10852.03|10852.03|10856.23|10856.23|10851.3|10851.3|0
1735810420000|2025-01-02 09:33:40|10853.32|10853.32|10852.67|10852.67|10853.32|10853.32|10852.67|10852.67|0
1735810430000|2025-01-02 09:33:50|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|10851.56|0
1735810440000|2025-01-02 09:34:00|10852.67|10852.67|10852.67|10852.67|10852.67|10852.67|10852.67|10852.67|0
1735810480000|2025-01-02 09:34:40|10853.61|10853.61|10853.61|10853.61|10853.61|10853.61|10853.61|10853.61|0
1735810490000|2025-01-02 09:34:50|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|10855.09|0
1735810500000|2025-01-02 09:35:00|10856.19|10856.19|10857.13|10857.13|10857.13|10857.13|10856.19|10856.19|0
1735810560000|2025-01-02 09:36:00|10854.24|10854.24|10853.4|10853.4|10854.24|10854.24|10853.4|10853.4|0
1735810570000|2025-01-02 09:36:10|10852.76|10852.76|10850.81|10850.81|10852.76|10852.76|10850.81|10850.81|0
1735810580000|2025-01-02 09:36:20|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|10849.3|0
1735810610000|2025-01-02 09:36:50|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|0
1735810620000|2025-01-02 09:37:00|10845.21|10845.21|10845.21|10845.21|10845.21|10845.21|10845.21|10845.21|0
1735810630000|2025-01-02 09:37:10|10844.37|10844.37|10844.37|10844.37|10844.37|10844.37|10844.37|10844.37|0
1735810650000|2025-01-02 09:37:30|10845.85|10845.85|10845.85|10845.85|10845.85|10845.85|10845.85|10845.85|0
1735810700000|2025-01-02 09:38:20|10845.21|10845.21|10845.21|10845.21|10845.21|10845.21|10845.21|10845.21|0
1735810720000|2025-01-02 09:38:40|10843.05|10843.05|10843.05|10843.05|10843.05|10843.05|10843.05|10843.05|0
1735810730000|2025-01-02 09:38:50|10842.12|10842.12|10842.12|10842.12|10842.12|10842.12|10842.12|10842.12|0
1735810780000|2025-01-02 09:39:40|10843.05|10843.05|10843.05|10843.05|10843.05|10843.05|10843.05|10843.05|0
1735810860000|2025-01-02 09:41:00|10841.95|10841.95|10840.5|10840.5|10841.95|10841.95|10839.56|10839.56|0
1735810870000|2025-01-02 09:41:10|10839.74|10839.74|10839.74|10839.74|10839.74|10839.74|10839.74|10839.74|0
1735810890000|2025-01-02 09:41:30|10838.07|10838.07|10838.07|10838.07|10838.07|10838.07|10838.07|10838.07|0
1735810960000|2025-01-02 09:42:40|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|0
1735811000000|2025-01-02 09:43:20|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|0
1735811010000|2025-01-02 09:43:30|10838.91|10838.91|10838.91|10838.91|10838.91|10838.91|10838.91|10838.91|0
1735811080000|2025-01-02 09:44:40|10839.84|10839.84|10839.84|10839.84|10839.84|10839.84|10839.84|10839.84|0
1735811190000|2025-01-02 09:46:30|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|0
1735811200000|2025-01-02 09:46:40|10837.15|10837.15|10834.92|10834.92|10837.15|10837.15|10834.92|10834.92|0
1735811210000|2025-01-02 09:46:50|10835.86|10835.86|10837.98|10837.98|10837.98|10837.98|10835.86|10835.86|0
1735811280000|2025-01-02 09:48:00|10838.92|10838.92|10841.26|10841.26|10841.26|10841.26|10838.92|10838.92|0
1735811320000|2025-01-02 09:48:40|10840.51|10840.51|10840.51|10840.51|10840.51|10840.51|10840.51|10840.51|0
1735811400000|2025-01-02 09:50:00|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|0
1735811540000|2025-01-02 09:52:20|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|0
1735811620000|2025-01-02 09:53:40|10838.75|10838.75|10836.25|10836.25|10838.75|10838.75|10836.25|10836.25|0
1735811630000|2025-01-02 09:53:50|10837.08|10837.08|10837.08|10837.08|10837.08|10837.08|10837.08|10837.08|0
1735811660000|2025-01-02 09:54:20|10837.92|10837.92|10838.56|10838.56|10838.56|10838.56|10837.92|10837.92|0
1735811670000|2025-01-02 09:54:30|10839.5|10839.5|10839.5|10839.5|10839.5|10839.5|10839.5|10839.5|0
1735811810000|2025-01-02 09:56:50|10840.14|10840.14|10840.79|10840.79|10840.79|10840.79|10840.14|10840.14|0
1735811840000|2025-01-02 09:57:20|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|10843.89|0
1735811850000|2025-01-02 09:57:30|10844.99|10844.99|10844.99|10844.99|10844.99|10844.99|10843.89|10843.89|0
1735811860000|2025-01-02 09:57:40|10846.36|10846.36|10846.36|10846.36|10846.36|10846.36|10846.36|10846.36|0
1735811890000|2025-01-02 09:58:10|10845.61|10845.61|10845.61|10845.61|10845.61|10845.61|10845.61|10845.61|0
1735811920000|2025-01-02 09:58:40|10844.16|10844.16|10844.88|10844.88|10844.88|10844.88|10844.16|10844.16|0
1735811950000|2025-01-02 09:59:10|10845.61|10845.61|10846.56|10846.56|10848.01|10848.01|10845.61|10845.61|0
1735811960000|2025-01-02 09:59:20|10848.01|10848.01|10848.01|10848.01|10848.73|10848.73|10848.01|10848.01|0
1735811980000|2025-01-02 09:59:40|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|10849.88|0
1735812050000|2025-01-02 10:00:50|10849.23|10849.23|10848.3|10848.3|10849.23|10849.23|10848.3|10848.3|0
1735812070000|2025-01-02 10:01:10|10846.25|10846.25|10846.25|10846.25|10846.25|10846.25|10846.25|10846.25|0
1735812080000|2025-01-02 10:01:20|10845.42|10845.42|10845.42|10845.42|10845.42|10845.42|10845.42|10845.42|0
1735812160000|2025-01-02 10:02:40|10844.77|10844.77|10844.05|10844.05|10844.77|10844.77|10844.05|10844.05|0
1735812230000|2025-01-02 10:03:50|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|0
1735812250000|2025-01-02 10:04:10|10844.08|10844.08|10844.08|10844.08|10844.08|10844.08|10844.08|10844.08|0
1735812270000|2025-01-02 10:04:30|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|0
1735812290000|2025-01-02 10:04:50|10845.74|10845.74|10845.56|10845.56|10845.74|10845.74|10844.8|10844.8|0
1735812320000|2025-01-02 10:05:20|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|0
1735812330000|2025-01-02 10:05:30|10845.05|10845.05|10845.05|10845.05|10845.05|10845.05|10845.05|10845.05|0
1735812340000|2025-01-02 10:05:40|10845.77|10845.77|10845.74|10845.74|10846.49|10846.49|10845.74|10845.74|0
1735812360000|2025-01-02 10:06:00|10838.87|10838.87|10837.94|10837.94|10838.87|10838.87|10837.94|10837.94|0
1735812370000|2025-01-02 10:06:10|10839.04|10839.04|10837.54|10837.54|10839.04|10839.04|10837.54|10837.54|0
1735812400000|2025-01-02 10:06:40|10838.47|10838.47|10838.47|10838.47|10838.47|10838.47|10838.47|10838.47|0
1735812430000|2025-01-02 10:07:10|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|10837.36|0
1735812460000|2025-01-02 10:07:40|10838.3|10838.3|10838.3|10838.3|10838.3|10838.3|10838.3|10838.3|0
1735812550000|2025-01-02 10:09:10|10837.01|10837.01|10837.01|10837.01|10837.01|10837.01|10837.01|10837.01|0
1735812690000|2025-01-02 10:11:30|10837.73|10837.73|10836.9|10836.9|10837.73|10837.73|10836.9|10836.9|0
1735812730000|2025-01-02 10:12:10|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|0
1735812760000|2025-01-02 10:12:40|10836.9|10836.9|10836.9|10836.9|10836.9|10836.9|10836.9|10836.9|0
1735812810000|2025-01-02 10:13:30|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|10838.29|0
1735812830000|2025-01-02 10:13:50|10839.05|10839.05|10839.05|10839.05|10839.05|10839.05|10839.05|10839.05|0
1735812900000|2025-01-02 10:15:00|10837.54|10837.54|10838.29|10838.29|10838.29|10838.29|10837.54|10837.54|0
1735812960000|2025-01-02 10:16:00|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|10837.46|0
1735812990000|2025-01-02 10:16:30|10836.62|10836.62|10836.62|10836.62|10836.62|10836.62|10836.62|10836.62|0
1735813000000|2025-01-02 10:16:40|10835.33|10835.33|10836.81|10836.81|10836.81|10836.81|10835.33|10835.33|0
1735813030000|2025-01-02 10:17:10|10838.68|10838.68|10838.68|10838.68|10838.68|10838.68|10838.68|10838.68|0
1735813040000|2025-01-02 10:17:20|10839.98|10839.98|10839.98|10839.98|10839.98|10839.98|10839.98|10839.98|0
1735813050000|2025-01-02 10:17:30|10840.81|10840.81|10840.92|10840.92|10841.65|10841.65|10840.81|10840.81|0
1735813110000|2025-01-02 10:18:30|10839.99|10839.99|10840.84|10840.84|10841.68|10841.68|10839.99|10839.99|0
1735813120000|2025-01-02 10:18:40|10841.68|10841.68|10841.68|10841.68|10841.68|10841.68|10841.68|10841.68|0
1735813160000|2025-01-02 10:19:20|10843.19|10843.19|10843.91|10843.91|10843.91|10843.91|10843.19|10843.19|0
1735813170000|2025-01-02 10:19:30|10843.15|10843.15|10843.15|10843.15|10843.15|10843.15|10843.15|10843.15|0
1735813180000|2025-01-02 10:19:40|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|10843.88|0
1735813190000|2025-01-02 10:19:50|10844.63|10844.63|10844.63|10844.63|10844.63|10844.63|10844.63|10844.63|0
1735813200000|2025-01-02 10:20:00|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|10845.28|0
1735813220000|2025-01-02 10:20:20|10846.11|10846.11|10846.11|10846.11|10846.11|10846.11|10846.11|10846.11|0
1735813240000|2025-01-02 10:20:40|10847.22|10847.22|10849.35|10849.35|10849.35|10849.35|10847.22|10847.22|0
1735813250000|2025-01-02 10:20:50|10848.7|10848.7|10849.35|10849.35|10849.35|10849.35|10848.7|10848.7|0
1735813270000|2025-01-02 10:21:10|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|0
1735813280000|2025-01-02 10:21:20|10849.35|10849.35|10849.35|10849.35|10849.35|10849.35|10849.35|10849.35|0
1735813300000|2025-01-02 10:21:40|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|10849.99|0
1735813310000|2025-01-02 10:21:50|10851.1|10851.1|10851.93|10851.93|10851.93|10851.93|10851.1|10851.1|0
1735813320000|2025-01-02 10:22:00|10852.87|10852.87|10852.87|10852.87|10852.87|10852.87|10852.87|10852.87|0
1735813330000|2025-01-02 10:22:10|10854.16|10854.16|10856.1|10856.1|10856.1|10856.1|10854.16|10854.16|0
1735813390000|2025-01-02 10:23:10|10860.03|10860.03|10860.97|10860.97|10860.97|10860.97|10860.03|10860.03|0
1735813420000|2025-01-02 10:23:40|10863.23|10863.23|10865.46|10865.46|10865.46|10865.46|10863.23|10863.23|0
1735813430000|2025-01-02 10:23:50|10864.7|10864.7|10864.06|10864.06|10864.7|10864.7|10864.06|10864.06|0
1735813440000|2025-01-02 10:24:00|10863.12|10863.12|10862.19|10862.19|10864.06|10864.06|10862.19|10862.19|0
1735813450000|2025-01-02 10:24:10|10860.79|10860.79|10860.9|10860.9|10860.9|10860.9|10860.14|10860.14|0
1735813490000|2025-01-02 10:24:50|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|10860.14|0
1735813520000|2025-01-02 10:25:20|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|10859.78|0
1735813570000|2025-01-02 10:26:10|10861.45|10861.45|10867.94|10867.94|10867.94|10867.94|10861.45|10861.45|0
1735813600000|2025-01-02 10:26:40|10868.66|10868.66|10870.22|10870.22|10870.22|10870.22|10868.66|10868.66|0
1735813620000|2025-01-02 10:27:00|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|0
1735813630000|2025-01-02 10:27:10|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|0
1735813740000|2025-01-02 10:29:00|10870.59|10870.59|10870.59|10870.59|10870.59|10870.59|10870.59|10870.59|0
1735813750000|2025-01-02 10:29:10|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|10873.4|0
1735813800000|2025-01-02 10:30:00|10872.11|10872.11|10872.11|10872.11|10872.11|10872.11|10872.11|10872.11|0
1735813860000|2025-01-02 10:31:00|10873.59|10873.59|10873.59|10873.59|10873.59|10873.59|10873.59|10873.59|0
1735813880000|2025-01-02 10:31:20|10874.52|10874.52|10874.52|10874.52|10874.52|10874.52|10874.52|10874.52|0
1735813910000|2025-01-02 10:31:50|10873.8|10873.8|10875.97|10875.97|10875.97|10875.97|10873.8|10873.8|0
1735813920000|2025-01-02 10:32:00|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|0
1735813950000|2025-01-02 10:32:30|10877.34|10877.34|10877.34|10877.34|10877.34|10877.34|10877.34|10877.34|0
1735813970000|2025-01-02 10:32:50|10879.27|10879.27|10879.27|10879.27|10879.27|10879.27|10879.27|10879.27|0
1735813980000|2025-01-02 10:33:00|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|10880.03|0
1735814030000|2025-01-02 10:33:50|10880.67|10880.67|10879.38|10879.38|10880.67|10880.67|10879.38|10879.38|0
1735814060000|2025-01-02 10:34:20|10880.14|10880.14|10882.72|10882.72|10882.72|10882.72|10880.14|10880.14|0
1735814110000|2025-01-02 10:35:10|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|10880.55|0
1735814130000|2025-01-02 10:35:30|10879.1|10879.1|10876.33|10876.33|10879.1|10879.1|10876.33|10876.33|0
1735814170000|2025-01-02 10:36:10|10878.26|10878.26|10878.26|10878.26|10880.13|10880.13|10878.26|10878.26|0
1735814200000|2025-01-02 10:36:40|10879.77|10879.77|10878.26|10878.26|10879.77|10879.77|10878.26|10878.26|0
1735814240000|2025-01-02 10:37:20|10877.62|10877.62|10878.55|10878.55|10878.55|10878.55|10877.62|10877.62|0
1735814280000|2025-01-02 10:38:00|10877.83|10877.83|10874.23|10874.23|10877.83|10877.83|10874.23|10874.23|0
1735814290000|2025-01-02 10:38:10|10873.59|10873.59|10873.59|10873.59|10873.59|10873.59|10873.59|10873.59|0
1735814310000|2025-01-02 10:38:30|10873.71|10873.71|10873.71|10873.71|10873.71|10873.71|10873.71|10873.71|0
1735814340000|2025-01-02 10:39:00|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|0
1735814350000|2025-01-02 10:39:10|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|10875.75|0
1735814430000|2025-01-02 10:40:30|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|0
1735814470000|2025-01-02 10:41:10|10878.36|10878.36|10877.52|10877.52|10878.36|10878.36|10877.52|10877.52|0
1735814550000|2025-01-02 10:42:30|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|10876.01|0
1735814580000|2025-01-02 10:43:00|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|10876.77|0
1735814630000|2025-01-02 10:43:50|10875.29|10875.29|10876.12|10876.12|10876.12|10876.12|10875.29|10875.29|0
1735814640000|2025-01-02 10:44:00|10875.48|10875.48|10875.48|10875.48|10875.48|10875.48|10875.48|10875.48|0
1735814650000|2025-01-02 10:44:10|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|10874.83|0
1735814660000|2025-01-02 10:44:20|10875.48|10875.48|10875.48|10875.48|10875.48|10875.48|10875.48|10875.48|0
1735814700000|2025-01-02 10:45:00|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|10874.54|0
1735814720000|2025-01-02 10:45:20|10875.19|10875.19|10875.19|10875.19|10875.19|10875.19|10875.19|10875.19|0
1735814760000|2025-01-02 10:46:00|10873.9|10873.9|10874.83|10874.83|10874.83|10874.83|10873.9|10873.9|0
1735814770000|2025-01-02 10:46:10|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|10875.92|0
1735814870000|2025-01-02 10:47:50|10876.56|10876.56|10875.92|10875.92|10876.56|10876.56|10875.92|10875.92|0
1735814900000|2025-01-02 10:48:20|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|10875.16|0
1735814960000|2025-01-02 10:49:20|10876|10876|10876|10876|10876|10876|10876|10876|0
1735815020000|2025-01-02 10:50:20|10875.35|10875.35|10874.52|10874.52|10875.35|10875.35|10874.52|10874.52|0
1735815030000|2025-01-02 10:50:30|10872.31|10872.31|10870.83|10870.83|10872.31|10872.31|10870.08|10870.08|0
1735815060000|2025-01-02 10:51:00|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|0
1735815160000|2025-01-02 10:52:40|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|10872.78|0
1735815190000|2025-01-02 10:53:10|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|0
1735815220000|2025-01-02 10:53:40|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|10874.71|0
1735815230000|2025-01-02 10:53:50|10875.36|10875.36|10878.58|10878.58|10878.58|10878.58|10875.36|10875.36|0
1735815320000|2025-01-02 10:55:20|10880.08|10880.08|10882.13|10882.13|10882.13|10882.13|10880.08|10880.08|0
1735815330000|2025-01-02 10:55:30|10882.85|10882.85|10883.96|10883.96|10883.96|10883.96|10882.85|10882.85|0
1735815340000|2025-01-02 10:55:40|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|10883.24|0
1735815360000|2025-01-02 10:56:00|10883.96|10883.96|10892.57|10892.57|10894.02|10894.02|10883.96|10883.96|0
1735815370000|2025-01-02 10:56:10|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|0
1735815380000|2025-01-02 10:56:20|10895.83|10895.83|10895.83|10895.83|10895.83|10895.83|10895.83|10895.83|0
1735815400000|2025-01-02 10:56:40|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|0
1735815410000|2025-01-02 10:56:50|10897.31|10897.31|10897.31|10897.31|10897.31|10897.31|10897.31|10897.31|0
1735815510000|2025-01-02 10:58:30|10896.56|10896.56|10896.56|10896.56|10896.56|10896.56|10896.56|10896.56|0
1735815520000|2025-01-02 10:58:40|10897.2|10897.2|10896.45|10896.45|10897.2|10897.2|10896.45|10896.45|0
1735815620000|2025-01-02 11:00:20|10895.34|10895.34|10895.34|10895.34|10895.34|10895.34|10895.34|10895.34|0
1735815630000|2025-01-02 11:00:30|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|10895.52|0
1735815640000|2025-01-02 11:00:40|10893.85|10893.85|10893.85|10893.85|10893.85|10893.85|10893.85|10893.85|0
1735815700000|2025-01-02 11:01:40|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|10894.68|0
1735815740000|2025-01-02 11:02:20|10895.05|10895.05|10895.05|10895.05|10895.05|10895.05|10895.05|10895.05|0
1735815750000|2025-01-02 11:02:30|10896.64|10896.64|10895.88|10895.88|10896.64|10896.64|10895.88|10895.88|0
1735815820000|2025-01-02 11:03:40|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|10892.66|0
1735815930000|2025-01-02 11:05:30|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|0
1735815940000|2025-01-02 11:05:40|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|10889.21|0
1735815950000|2025-01-02 11:05:50|10890.15|10890.15|10890.15|10890.15|10890.79|10890.79|10890.15|10890.15|0
1735816010000|2025-01-02 11:06:50|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|0
1735816160000|2025-01-02 11:09:20|10891.7|10891.7|10891.7|10891.7|10891.7|10891.7|10891.7|10891.7|0
1735816170000|2025-01-02 11:09:30|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|10891.06|0
1735816190000|2025-01-02 11:09:50|10889.39|10889.39|10888.28|10888.28|10889.39|10889.39|10888.28|10888.28|0
1735816290000|2025-01-02 11:11:30|10887.45|10887.45|10885.22|10885.22|10887.45|10887.45|10885.22|10885.22|0
1735816380000|2025-01-02 11:13:00|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|0
1735816500000|2025-01-02 11:15:00|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|10885.51|0
1735816560000|2025-01-02 11:16:00|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|10883.64|0
1735816600000|2025-01-02 11:16:40|10882.81|10882.81|10883.64|10883.64|10883.64|10883.64|10882.81|10882.81|0
1735816630000|2025-01-02 11:17:10|10882.53|10882.53|10879.96|10879.96|10882.53|10882.53|10879.96|10879.96|0
1735816720000|2025-01-02 11:18:40|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|0
1735816730000|2025-01-02 11:18:50|10882.29|10882.29|10881.65|10881.65|10882.29|10882.29|10881.65|10881.65|0
1735816740000|2025-01-02 11:19:00|10881|10881|10881|10881|10881|10881|10881|10881|0
1735816790000|2025-01-02 11:19:50|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|0
1735816870000|2025-01-02 11:21:10|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|0
1735816890000|2025-01-02 11:21:30|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|10880.54|0
1735816940000|2025-01-02 11:22:20|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|0
1735817000000|2025-01-02 11:23:20|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|0
1735817290000|2025-01-02 11:28:10|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|0
1735817300000|2025-01-02 11:28:20|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|10882.02|0
1735817370000|2025-01-02 11:29:30|10881.29|10881.29|10881.29|10881.29|10881.29|10881.29|10881.29|10881.29|0
1735817420000|2025-01-02 11:30:20|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|10882.13|0
1735817490000|2025-01-02 11:31:30|10882.77|10882.77|10882.77|10882.77|10882.77|10882.77|10882.77|10882.77|0
1735817550000|2025-01-02 11:32:30|10883.42|10883.42|10884.35|10884.35|10884.35|10884.35|10883.42|10883.42|0
1735817560000|2025-01-02 11:32:40|10885|10885|10885|10885|10885|10885|10885|10885|0
1735817580000|2025-01-02 11:33:00|10884.16|10884.16|10884.16|10884.16|10884.16|10884.16|10884.16|10884.16|0
1735817640000|2025-01-02 11:34:00|10882.6|10882.6|10881.67|10881.67|10882.6|10882.6|10881.67|10881.67|0
1735817670000|2025-01-02 11:34:30|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|10882.6|0
1735817760000|2025-01-02 11:36:00|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|10883.33|0
1735817770000|2025-01-02 11:36:10|10882.04|10882.04|10882.04|10882.04|10882.04|10882.04|10882.04|10882.04|0
1735817820000|2025-01-02 11:37:00|10881.28|10881.28|10881.28|10881.28|10881.28|10881.28|10881.28|10881.28|0
1735817900000|2025-01-02 11:38:20|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|10880.35|0
1735817940000|2025-01-02 11:39:00|10881.28|10881.28|10880.35|10880.35|10881.28|10881.28|10880.35|10880.35|0
1735817970000|2025-01-02 11:39:30|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|10880.11|0
1735817980000|2025-01-02 11:39:40|10880.23|10880.23|10880.23|10880.23|10880.23|10880.23|10880.23|10880.23|0
1735818140000|2025-01-02 11:42:20|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|10879.47|0
1735818230000|2025-01-02 11:43:50|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|0
1735818240000|2025-01-02 11:44:00|10878.47|10878.47|10878.47|10878.47|10878.47|10878.47|10878.47|10878.47|0
1735818250000|2025-01-02 11:44:10|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|0
1735818330000|2025-01-02 11:45:30|10878.18|10878.18|10878.18|10878.18|10878.18|10878.18|10878.18|10878.18|0
1735818390000|2025-01-02 11:46:30|10876.89|10876.89|10870.48|10870.48|10876.89|10876.89|10870.48|10870.48|0
1735818400000|2025-01-02 11:46:40|10869.65|10869.65|10870.48|10870.48|10870.48|10870.48|10869.65|10869.65|0
1735818410000|2025-01-02 11:46:50|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|0
1735818460000|2025-01-02 11:47:40|10868.97|10868.97|10867.68|10867.68|10868.97|10868.97|10867.04|10867.04|0
1735818470000|2025-01-02 11:47:50|10867.04|10867.04|10867.04|10867.04|10867.04|10867.04|10867.04|10867.04|0
1735818490000|2025-01-02 11:48:10|10865.93|10865.93|10864.35|10864.35|10865.93|10865.93|10864.35|10864.35|0
1735818500000|2025-01-02 11:48:20|10863.51|10863.51|10863.51|10863.51|10863.51|10863.51|10863.51|10863.51|0
1735818570000|2025-01-02 11:49:30|10864.35|10864.35|10864.35|10864.35|10864.35|10864.35|10864.35|10864.35|0
1735818630000|2025-01-02 11:50:30|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|0
1735818690000|2025-01-02 11:51:30|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|0
1735818760000|2025-01-02 11:52:40|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|0
1735818820000|2025-01-02 11:53:40|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|0
1735818840000|2025-01-02 11:54:00|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1735818850000|2025-01-02 11:54:10|10866.58|10866.58|10866.58|10866.58|10866.58|10866.58|10866.58|10866.58|0
1735818860000|2025-01-02 11:54:20|10867.23|10867.23|10867.23|10867.23|10867.23|10867.23|10867.23|10867.23|0
1735818870000|2025-01-02 11:54:30|10866.58|10866.58|10866.58|10866.58|10866.58|10866.58|10866.58|10866.58|0
1735818910000|2025-01-02 11:55:10|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|10867.42|0
1735819020000|2025-01-02 11:57:00|10868.06|10868.06|10868.06|10868.06|10868.06|10868.06|10868.06|10868.06|0
1735819100000|2025-01-02 11:58:20|10873.54|10873.54|10872.79|10872.79|10874.3|10874.3|10872.79|10872.79|0
1735819110000|2025-01-02 11:58:30|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|0
1735819170000|2025-01-02 11:59:30|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|0
1735819180000|2025-01-02 11:59:40|10874.01|10874.01|10874.01|10874.01|10874.01|10874.01|10874.01|10874.01|0
1735819340000|2025-01-02 12:02:20|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|0
1735819380000|2025-01-02 12:03:00|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|10873.9|0
1735819430000|2025-01-02 12:03:50|10878.74|10878.74|10878.74|10878.74|10878.74|10878.74|10878.74|10878.74|0
1735819450000|2025-01-02 12:04:10|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|0
1735819490000|2025-01-02 12:04:50|10876.62|10876.62|10875.86|10875.86|10876.62|10876.62|10875.86|10875.86|0
1735819540000|2025-01-02 12:05:40|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|0
1735819550000|2025-01-02 12:05:50|10875.86|10875.86|10875.86|10875.86|10875.86|10875.86|10875.86|10875.86|0
1735819710000|2025-01-02 12:08:30|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|10875.03|0
1735819760000|2025-01-02 12:09:20|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|10873.74|0
1735819790000|2025-01-02 12:09:50|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|10874.46|0
1735819800000|2025-01-02 12:10:00|10873.71|10873.71|10873.06|10873.06|10873.71|10873.71|10873.06|10873.06|0
1735819920000|2025-01-02 12:12:00|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|10872.12|0
1735819990000|2025-01-02 12:13:10|10873.06|10873.06|10872.12|10872.12|10873.06|10873.06|10872.12|10872.12|0
1735820120000|2025-01-02 12:15:20|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|10872.96|0
1735820130000|2025-01-02 12:15:30|10873.89|10873.89|10873.89|10873.89|10873.89|10873.89|10873.89|10873.89|0
1735820140000|2025-01-02 12:15:40|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|10873.06|0
1735820170000|2025-01-02 12:16:10|10872.41|10872.41|10871.77|10871.77|10872.41|10872.41|10871.77|10871.77|0
1735820200000|2025-01-02 12:16:40|10872.41|10872.41|10872.41|10872.41|10872.41|10872.41|10872.41|10872.41|0
1735820230000|2025-01-02 12:17:10|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|0
1735820240000|2025-01-02 12:17:20|10869.86|10869.86|10867.55|10867.55|10869.86|10869.86|10867.55|10867.55|0
1735820250000|2025-01-02 12:17:30|10866.45|10866.45|10866.45|10866.45|10866.45|10866.45|10866.45|10866.45|0
1735820300000|2025-01-02 12:18:20|10867.09|10867.09|10867.09|10867.09|10867.09|10867.09|10867.09|10867.09|0
1735820350000|2025-01-02 12:19:10|10866.16|10866.16|10866.16|10866.16|10866.16|10866.16|10866.16|10866.16|0
1735820360000|2025-01-02 12:19:20|10865.22|10865.22|10865.22|10865.22|10865.22|10865.22|10865.22|10865.22|0
1735820390000|2025-01-02 12:19:50|10866.16|10866.16|10866.16|10866.16|10866.16|10866.16|10866.16|10866.16|0
1735820470000|2025-01-02 12:21:10|10867.64|10867.64|10872.85|10872.85|10872.85|10872.85|10867.64|10867.64|0
1735820480000|2025-01-02 12:21:20|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|0
1735820500000|2025-01-02 12:21:40|10870.73|10870.73|10870.73|10870.73|10870.73|10870.73|10870.73|10870.73|0
1735820510000|2025-01-02 12:21:50|10870|10870|10870|10870|10870|10870|10870|10870|0
1735820530000|2025-01-02 12:22:10|10869.07|10869.07|10869.07|10869.07|10869.07|10869.07|10869.07|10869.07|0
1735820580000|2025-01-02 12:23:00|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|0
1735820640000|2025-01-02 12:24:00|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|0
1735820650000|2025-01-02 12:24:10|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|0
1735820960000|2025-01-02 12:29:20|10868.21|10868.21|10868.21|10868.21|10868.21|10868.21|10868.21|10868.21|0
1735820990000|2025-01-02 12:29:50|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|0
1735821000000|2025-01-02 12:30:00|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|0
1735821010000|2025-01-02 12:30:10|10868.96|10868.96|10868.2|10868.2|10868.96|10868.96|10868.2|10868.2|0
1735821120000|2025-01-02 12:32:00|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|0
1735821130000|2025-01-02 12:32:10|10865.76|10865.76|10865.76|10865.76|10865.76|10865.76|10865.76|10865.76|0
1735821140000|2025-01-02 12:32:20|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|0
1735821160000|2025-01-02 12:32:40|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|0
1735821170000|2025-01-02 12:32:50|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|0
1735821250000|2025-01-02 12:34:10|10869.68|10869.68|10871.62|10871.62|10871.62|10871.62|10869.68|10869.68|0
1735821340000|2025-01-02 12:35:40|10873.06|10873.06|10871.96|10871.96|10873.06|10873.06|10871.96|10871.96|0
1735821350000|2025-01-02 12:35:50|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|10872.89|0
1735821440000|2025-01-02 12:37:20|10874|10874|10874|10874|10874|10874|10874|10874|0
1735821540000|2025-01-02 12:39:00|10875.29|10875.29|10875.29|10875.29|10875.29|10875.29|10875.29|10875.29|0
1735821570000|2025-01-02 12:39:30|10876.77|10876.77|10879.97|10879.97|10880.8|10880.8|10876.77|10876.77|0
1735821580000|2025-01-02 12:39:40|10879.32|10879.32|10879.32|10879.32|10879.32|10879.32|10879.32|10879.32|0
1735821590000|2025-01-02 12:39:50|10878.39|10878.39|10878.39|10878.39|10879.32|10879.32|10878.39|10878.39|0
1735821620000|2025-01-02 12:40:20|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|0
1735821630000|2025-01-02 12:40:30|10880.22|10880.22|10880.22|10880.22|10880.22|10880.22|10880.22|10880.22|0
1735821670000|2025-01-02 12:41:10|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|10881.15|0
1735821740000|2025-01-02 12:42:20|10881.88|10881.88|10883.81|10883.81|10883.81|10883.81|10881.88|10881.88|0
1735821750000|2025-01-02 12:42:30|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|10883.17|0
1735821770000|2025-01-02 12:42:50|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|10882.06|0
1735821820000|2025-01-02 12:43:40|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|10880.95|0
1735821880000|2025-01-02 12:44:40|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|0
1735821910000|2025-01-02 12:45:10|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|10878.91|0
1735821930000|2025-01-02 12:45:30|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|10880.2|0
1735822010000|2025-01-02 12:46:50|10882.54|10882.54|10882.54|10882.54|10882.54|10882.54|10882.54|10882.54|0
1735822050000|2025-01-02 12:47:30|10884.76|10884.76|10889.75|10889.75|10889.75|10889.75|10884.76|10884.76|0
1735822100000|2025-01-02 12:48:20|10891.69|10891.69|10891.69|10891.69|10891.69|10891.69|10891.69|10891.69|0
1735822110000|2025-01-02 12:48:30|10892.8|10892.8|10891.51|10891.51|10892.8|10892.8|10891.51|10891.51|0
1735822150000|2025-01-02 12:49:10|10892.44|10892.44|10893.17|10893.17|10893.17|10893.17|10892.44|10892.44|0
1735822190000|2025-01-02 12:49:50|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|0
1735822210000|2025-01-02 12:50:10|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|10894.53|0
1735822260000|2025-01-02 12:51:00|10898.2|10898.2|10898.2|10898.2|10898.2|10898.2|10898.2|10898.2|0
1735822350000|2025-01-02 12:52:30|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|10900.7|0
1735822480000|2025-01-02 12:54:40|10902.75|10902.75|10902.75|10902.75|10902.75|10902.75|10902.75|10902.75|0
1735822500000|2025-01-02 12:55:00|10901.3|10901.3|10900.66|10900.66|10901.3|10901.3|10899.93|10899.93|0
1735822530000|2025-01-02 12:55:30|10903.16|10903.16|10901.49|10901.49|10903.16|10903.16|10901.49|10901.49|0
1735822550000|2025-01-02 12:55:50|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|0
1735822590000|2025-01-02 12:56:30|10903.62|10903.62|10905.66|10905.66|10905.66|10905.66|10903.62|10903.62|0
1735822620000|2025-01-02 12:57:00|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|0
1735822630000|2025-01-02 12:57:10|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|10908.06|0
1735822690000|2025-01-02 12:58:10|10909.5|10909.5|10909.5|10909.5|10909.5|10909.5|10909.5|10909.5|0
1735822730000|2025-01-02 12:58:50|10911.17|10911.17|10911.17|10911.17|10911.17|10911.17|10911.17|10911.17|0
1735822740000|2025-01-02 12:59:00|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|10912.01|0
1735822760000|2025-01-02 12:59:20|10912.66|10912.66|10911.17|10911.17|10912.66|10912.66|10911.17|10911.17|0
1735822800000|2025-01-02 13:00:00|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|0
1735822820000|2025-01-02 13:00:20|10913.4|10913.4|10913.4|10913.4|10913.4|10913.4|10913.4|10913.4|0
1735822850000|2025-01-02 13:00:50|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|10915.07|0
1735822860000|2025-01-02 13:01:00|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|0
1735822870000|2025-01-02 13:01:10|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|0
1735822890000|2025-01-02 13:01:30|10915.85|10915.85|10915.85|10915.85|10915.85|10915.85|10915.85|10915.85|0
1735822910000|2025-01-02 13:01:50|10917.33|10917.33|10918.78|10918.78|10918.78|10918.78|10917.33|10917.33|0
1735822920000|2025-01-02 13:02:00|10920.29|10920.29|10920.29|10920.29|10920.29|10920.29|10920.29|10920.29|0
1735822950000|2025-01-02 13:02:30|10920.37|10920.37|10920.37|10920.37|10920.37|10920.37|10920.37|10920.37|0
1735822980000|2025-01-02 13:03:00|10919.62|10919.62|10919.62|10919.62|10919.62|10919.62|10919.62|10919.62|0
1735822990000|2025-01-02 13:03:10|10921.55|10921.55|10921.55|10921.55|10921.55|10921.55|10921.55|10921.55|0
1735823010000|2025-01-02 13:03:30|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|10922.39|0
1735823020000|2025-01-02 13:03:40|10923.14|10923.14|10924.89|10924.89|10924.89|10924.89|10923.14|10923.14|0
1735823030000|2025-01-02 13:03:50|10925.65|10925.65|10926.94|10926.94|10926.94|10926.94|10925.65|10925.65|0
1735823120000|2025-01-02 13:05:20|10927.69|10927.69|10927.69|10927.69|10927.69|10927.69|10927.69|10927.69|0
1735823150000|2025-01-02 13:05:50|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|0
1735823160000|2025-01-02 13:06:00|10927.63|10927.63|10927.63|10927.63|10927.63|10927.63|10927.63|10927.63|0
1735823180000|2025-01-02 13:06:20|10928.46|10928.46|10928.46|10928.46|10928.46|10928.46|10928.46|10928.46|0
1735823270000|2025-01-02 13:07:50|10926.13|10926.13|10925.29|10925.29|10926.13|10926.13|10925.29|10925.29|0
1735823280000|2025-01-02 13:08:00|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|0
1735823410000|2025-01-02 13:10:10|10927.9|10927.9|10927.9|10927.9|10927.9|10927.9|10927.9|10927.9|0
1735823420000|2025-01-02 13:10:20|10926.96|10926.96|10927.06|10927.06|10927.9|10927.9|10926.96|10926.96|0
1735823440000|2025-01-02 13:10:40|10926.23|10926.23|10926.23|10926.23|10926.23|10926.23|10926.23|10926.23|0
1735823450000|2025-01-02 13:10:50|10926.87|10926.87|10926.23|10926.23|10926.87|10926.87|10926.23|10926.23|0
1735823460000|2025-01-02 13:11:00|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|0
1735823520000|2025-01-02 13:12:00|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|0
1735823560000|2025-01-02 13:12:40|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|10925.58|0
1735823650000|2025-01-02 13:14:10|10924.94|10924.94|10924.94|10924.94|10924.94|10924.94|10924.94|10924.94|0
1735823690000|2025-01-02 13:14:50|10924.29|10924.29|10924.94|10924.94|10924.94|10924.94|10924.29|10924.29|0
1735823720000|2025-01-02 13:15:20|10925.58|10925.58|10926.42|10926.42|10926.42|10926.42|10925.58|10925.58|0
1735823760000|2025-01-02 13:16:00|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|10927.71|0
1735823820000|2025-01-02 13:17:00|10928.19|10928.19|10928.31|10928.31|10928.31|10928.31|10928.19|10928.19|0
1735823840000|2025-01-02 13:17:20|10929.15|10929.15|10929.15|10929.15|10929.15|10929.15|10929.15|10929.15|0
1735824010000|2025-01-02 13:20:10|10931.08|10931.08|10931.08|10931.08|10931.08|10931.08|10931.08|10931.08|0
1735824020000|2025-01-02 13:20:20|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|0
1735824040000|2025-01-02 13:20:40|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|0
1735824050000|2025-01-02 13:20:50|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|10928.85|0
1735824060000|2025-01-02 13:21:00|10927.56|10927.56|10926.05|10926.05|10927.56|10927.56|10926.05|10926.05|0
1735824070000|2025-01-02 13:21:10|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|10927.56|0
1735824080000|2025-01-02 13:21:20|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|10928.31|0
1735824160000|2025-01-02 13:22:40|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|0
1735824180000|2025-01-02 13:23:00|10928.23|10928.23|10929.07|10929.07|10929.07|10929.07|10928.23|10928.23|0
1735824200000|2025-01-02 13:23:20|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|0
1735824260000|2025-01-02 13:24:20|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|0
1735824270000|2025-01-02 13:24:30|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|10927.68|0
1735824310000|2025-01-02 13:25:10|10927.03|10927.03|10925.55|10925.55|10927.03|10927.03|10925.55|10925.55|0
1735824370000|2025-01-02 13:26:10|10924.8|10924.8|10924.15|10924.15|10924.8|10924.8|10924.15|10924.15|0
1735824390000|2025-01-02 13:26:30|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|10923.22|0
1735824400000|2025-01-02 13:26:40|10921|10921|10921.17|10921.17|10922.11|10922.11|10921|10921|0
1735824410000|2025-01-02 13:26:50|10920.06|10920.06|10920.06|10920.06|10920.06|10920.06|10920.06|10920.06|0
1735824430000|2025-01-02 13:27:10|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|0
1735824470000|2025-01-02 13:27:50|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|0
1735824530000|2025-01-02 13:28:50|10920.92|10920.92|10920.92|10920.92|10920.92|10920.92|10920.92|10920.92|0
1735824540000|2025-01-02 13:29:00|10922.03|10922.03|10922.03|10922.03|10922.03|10922.03|10922.03|10922.03|0
1735824590000|2025-01-02 13:29:50|10921.09|10921.09|10922.57|10922.57|10922.57|10922.57|10921.09|10921.09|0
1735824600000|2025-01-02 13:30:00|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|10920.82|0
1735824630000|2025-01-02 13:30:30|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|10919.31|0
1735824660000|2025-01-02 13:31:00|10918.02|10918.02|10918.02|10918.02|10918.02|10918.02|10918.02|10918.02|0
1735824670000|2025-01-02 13:31:10|10917.19|10917.19|10912.92|10912.92|10917.19|10917.19|10912.92|10912.92|0
1735824690000|2025-01-02 13:31:30|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|10912.08|0
1735824700000|2025-01-02 13:31:40|10912.73|10912.73|10914.4|10914.4|10914.4|10914.4|10912.73|10912.73|0
1735824740000|2025-01-02 13:32:20|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|0
1735824750000|2025-01-02 13:32:30|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|0
1735824760000|2025-01-02 13:32:40|10912.73|10912.73|10912.73|10912.73|10912.73|10912.73|10912.73|10912.73|0
1735824790000|2025-01-02 13:33:10|10910.3|10910.3|10896.79|10896.79|10910.3|10910.3|10896.79|10896.79|0
1735824800000|2025-01-02 13:33:20|10897.62|10897.62|10895.68|10895.68|10897.62|10897.62|10895.68|10895.68|0
1735824810000|2025-01-02 13:33:30|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|10896.51|0
1735824860000|2025-01-02 13:34:20|10897.35|10897.35|10897.35|10897.35|10897.35|10897.35|10897.35|10897.35|0
1735824870000|2025-01-02 13:34:30|10896.59|10896.59|10896.59|10896.59|10896.59|10896.59|10896.59|10896.59|0
1735824900000|2025-01-02 13:35:00|10897.53|10897.53|10898.82|10898.82|10898.82|10898.82|10897.53|10897.53|0
1735825070000|2025-01-02 13:37:50|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|10906.73|0
1735825080000|2025-01-02 13:38:00|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|0
1735825200000|2025-01-02 13:40:00|10908.05|10908.05|10908.05|10908.05|10908.05|10908.05|10908.05|10908.05|0
1735825220000|2025-01-02 13:40:20|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|0
1735825260000|2025-01-02 13:41:00|10908.05|10908.05|10908.05|10908.05|10908.05|10908.05|10908.05|10908.05|0
1735825340000|2025-01-02 13:42:20|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|10909.72|0
1735825390000|2025-01-02 13:43:10|10911.01|10911.01|10912.89|10912.89|10912.89|10912.89|10911.01|10911.01|0
1735825400000|2025-01-02 13:43:20|10914.83|10914.83|10916.12|10916.12|10916.12|10916.12|10914.83|10914.83|0
1735825480000|2025-01-02 13:44:40|10915.47|10915.47|10915.47|10915.47|10915.47|10915.47|10915.47|10915.47|0
1735825490000|2025-01-02 13:44:50|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|10914.83|0
1735825510000|2025-01-02 13:45:10|10915.58|10915.58|10914.75|10914.75|10915.58|10915.58|10914.75|10914.75|0
1735825530000|2025-01-02 13:45:30|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|0
1735825540000|2025-01-02 13:45:40|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|10912.98|0
1735825620000|2025-01-02 13:47:00|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|0
1735825630000|2025-01-02 13:47:10|10910.02|10910.02|10910.02|10910.02|10910.02|10910.02|10910.02|10910.02|0
1735825640000|2025-01-02 13:47:20|10908.35|10908.35|10908.35|10908.35|10908.35|10908.35|10908.35|10908.35|0
1735825650000|2025-01-02 13:47:30|10907.6|10907.6|10905.91|10905.91|10907.6|10907.6|10905.91|10905.91|0
1735825660000|2025-01-02 13:47:40|10900.75|10900.75|10900.75|10900.75|10900.75|10900.75|10900.75|10900.75|0
1735825750000|2025-01-02 13:49:10|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|10899.81|0
1735825820000|2025-01-02 13:50:20|10898.98|10898.98|10899.81|10899.81|10899.81|10899.81|10898.98|10898.98|0
1735825830000|2025-01-02 13:50:30|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|0
1735825920000|2025-01-02 13:52:00|10899.78|10899.78|10900.72|10900.72|10900.72|10900.72|10899.78|10899.78|0
1735825930000|2025-01-02 13:52:10|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|0
1735826020000|2025-01-02 13:53:40|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|0
1735826040000|2025-01-02 13:54:00|10901.58|10901.58|10900.83|10900.83|10901.58|10901.58|10900.83|10900.83|0
1735826140000|2025-01-02 13:55:40|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10900.83|10900.83|0
1735826170000|2025-01-02 13:56:10|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|0
1735826180000|2025-01-02 13:56:20|10896.53|10896.53|10894.73|10894.73|10896.53|10896.53|10893.79|10893.79|0
1735826200000|2025-01-02 13:56:40|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|0
1735826210000|2025-01-02 13:56:50|10896.05|10896.05|10894.61|10894.61|10896.05|10896.05|10894.61|10894.61|0
1735826220000|2025-01-02 13:57:00|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|0
1735826350000|2025-01-02 13:59:10|10895.93|10895.93|10895.93|10895.93|10895.93|10895.93|10895.93|10895.93|0
1735826370000|2025-01-02 13:59:30|10895|10895|10895|10895|10895|10895|10895|10895|0
1735826420000|2025-01-02 14:00:20|10894.06|10894.06|10893.31|10893.31|10894.06|10894.06|10893.31|10893.31|0
1735826430000|2025-01-02 14:00:30|10891.64|10891.64|10889.06|10889.06|10891.64|10891.64|10889.06|10889.06|0
1735826490000|2025-01-02 14:01:30|10884.62|10884.62|10877.35|10877.35|10884.62|10884.62|10877.35|10877.35|0
1735826520000|2025-01-02 14:02:00|10873.08|10873.08|10872.25|10872.25|10873.08|10873.08|10872.25|10872.25|0
1735826530000|2025-01-02 14:02:10|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|0
1735826600000|2025-01-02 14:03:20|10870.96|10870.96|10870.96|10870.96|10870.96|10870.96|10870.96|10870.96|0
1735826640000|2025-01-02 14:04:00|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|10871.68|0
1735826660000|2025-01-02 14:04:20|10870.96|10870.96|10871.68|10871.68|10871.68|10871.68|10870.96|10870.96|0
1735826670000|2025-01-02 14:04:30|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|0
1735826680000|2025-01-02 14:04:40|10869.34|10869.34|10869.34|10869.34|10869.34|10869.34|10869.34|10869.34|0
1735826690000|2025-01-02 14:04:50|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|0
1735826720000|2025-01-02 14:05:20|10869.44|10869.44|10868.61|10868.61|10869.44|10869.44|10868.61|10868.61|0
1735826730000|2025-01-02 14:05:30|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|0
1735826750000|2025-01-02 14:05:50|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|10870.84|0
1735826760000|2025-01-02 14:06:00|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|10872.24|0
1735826770000|2025-01-02 14:06:10|10873|10873|10875.85|10875.85|10875.85|10875.85|10873|10873|0
1735826790000|2025-01-02 14:06:30|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|0
1735826800000|2025-01-02 14:06:40|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|10874.26|0
1735826820000|2025-01-02 14:07:00|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|10875.01|0
1735826960000|2025-01-02 14:09:20|10875.66|10875.66|10876.49|10876.49|10876.49|10876.49|10875.66|10875.66|0
1735827000000|2025-01-02 14:10:00|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|10877.43|0
1735827020000|2025-01-02 14:10:20|10876.32|10876.32|10878.26|10878.26|10879.37|10879.37|10876.32|10876.32|0
1735827030000|2025-01-02 14:10:30|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|0
1735827040000|2025-01-02 14:10:40|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|10880.42|0
1735827050000|2025-01-02 14:10:50|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|10881.14|0
1735827060000|2025-01-02 14:11:00|10881.79|10881.79|10886.05|10886.05|10886.05|10886.05|10881.79|10881.79|0
1735827080000|2025-01-02 14:11:20|10886.78|10886.78|10886.78|10886.78|10886.78|10886.78|10886.78|10886.78|0
1735827160000|2025-01-02 14:12:40|10889.09|10889.09|10892.54|10892.54|10892.54|10892.54|10889.09|10889.09|0
1735827170000|2025-01-02 14:12:50|10891.89|10891.89|10891.89|10891.89|10891.89|10891.89|10891.89|10891.89|0
1735827190000|2025-01-02 14:13:10|10892.73|10892.73|10892.73|10892.73|10892.73|10892.73|10892.73|10892.73|0
1735827340000|2025-01-02 14:15:40|10891.89|10891.89|10891.89|10891.89|10891.89|10891.89|10891.89|10891.89|0
1735827360000|2025-01-02 14:16:00|10891.06|10891.06|10890.22|10890.22|10891.06|10891.06|10890.22|10890.22|0
1735827400000|2025-01-02 14:16:40|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|0
1735827520000|2025-01-02 14:18:40|10890.19|10890.19|10890.95|10890.95|10890.95|10890.95|10890.19|10890.19|0
1735827530000|2025-01-02 14:18:50|10892.62|10892.62|10892.62|10892.62|10892.62|10892.62|10892.62|10892.62|0
1735827550000|2025-01-02 14:19:10|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|0
1735827660000|2025-01-02 14:21:00|10894.37|10894.37|10895.85|10895.85|10895.85|10895.85|10894.37|10894.37|0
1735827670000|2025-01-02 14:21:10|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|0
1735827680000|2025-01-02 14:21:20|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|10896.95|0
1735827780000|2025-01-02 14:23:00|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|10897.59|0
1735827790000|2025-01-02 14:23:10|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|10898.43|0
1735827800000|2025-01-02 14:23:20|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|10899.36|0
1735827810000|2025-01-02 14:23:30|10898.53|10898.53|10897.24|10897.24|10898.53|10898.53|10897.24|10897.24|0
1735827820000|2025-01-02 14:23:40|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|0
1735827860000|2025-01-02 14:24:20|10897.24|10897.24|10897.24|10897.24|10897.24|10897.24|10897.24|10897.24|0
1735827880000|2025-01-02 14:24:40|10896.3|10896.3|10896.95|10896.95|10896.95|10896.95|10896.3|10896.3|0
1735827900000|2025-01-02 14:25:00|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|0
1735827910000|2025-01-02 14:25:10|10896.95|10896.95|10897.59|10897.59|10897.59|10897.59|10896.95|10896.95|0
1735827920000|2025-01-02 14:25:20|10898.43|10898.43|10901.76|10901.76|10902.87|10902.87|10898.43|10898.43|0
1735828040000|2025-01-02 14:27:20|10900.47|10900.47|10899.54|10899.54|10900.47|10900.47|10899.54|10899.54|0
1735828050000|2025-01-02 14:27:30|10896.3|10896.3|10893.79|10893.79|10896.3|10896.3|10893.79|10893.79|0
1735828060000|2025-01-02 14:27:40|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|0
1735828110000|2025-01-02 14:28:30|10891.19|10891.19|10891.19|10891.19|10891.19|10891.19|10891.19|10891.19|0
1735828160000|2025-01-02 14:29:20|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|0
1735828170000|2025-01-02 14:29:30|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|0
1735828180000|2025-01-02 14:29:40|10892.31|10892.31|10892.31|10892.31|10892.31|10892.31|10892.31|10892.31|0
1735828200000|2025-01-02 14:30:00|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|10891.67|0
1735828210000|2025-01-02 14:30:10|10892.42|10892.42|10893.71|10893.71|10893.71|10893.71|10892.42|10892.42|0
1735828230000|2025-01-02 14:30:30|10894.55|10894.55|10894.55|10894.55|10894.55|10894.55|10894.55|10894.55|0
1735828270000|2025-01-02 14:31:10|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|10895.3|0
1735828300000|2025-01-02 14:31:40|10894.01|10894.01|10894.01|10894.01|10894.01|10894.01|10894.01|10894.01|0
1735828360000|2025-01-02 14:32:40|10893.37|10893.37|10893.37|10893.37|10893.37|10893.37|10893.37|10893.37|0
1735828370000|2025-01-02 14:32:50|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|0
1735828410000|2025-01-02 14:33:30|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|0
1735828460000|2025-01-02 14:34:20|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|0
1735828490000|2025-01-02 14:34:50|10891.02|10891.02|10888.98|10888.98|10891.02|10891.02|10888.98|10888.98|0
1735828500000|2025-01-02 14:35:00|10888.23|10888.23|10886.1|10886.1|10888.23|10888.23|10886.1|10886.1|0
1735828520000|2025-01-02 14:35:20|10884.16|10884.16|10883.06|10883.06|10884.16|10884.16|10883.06|10883.06|0
1735828550000|2025-01-02 14:35:50|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|10882.22|0
1735828560000|2025-01-02 14:36:00|10880.29|10880.29|10884.42|10884.42|10884.42|10884.42|10880.29|10880.29|0
1735828570000|2025-01-02 14:36:10|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|10883.67|0
1735828590000|2025-01-02 14:36:30|10884.61|10884.61|10884.61|10884.61|10884.61|10884.61|10884.61|10884.61|0
1735828660000|2025-01-02 14:37:40|10881.98|10881.98|10879.29|10879.29|10881.98|10881.98|10879.29|10879.29|0
1735828670000|2025-01-02 14:37:50|10878.81|10878.81|10878.57|10878.57|10878.81|10878.81|10878.57|10878.57|0
1735828690000|2025-01-02 14:38:10|10879.32|10879.32|10879.32|10879.32|10879.32|10879.32|10879.32|10879.32|0
1735828710000|2025-01-02 14:38:30|10880.99|10880.99|10880.99|10880.99|10880.99|10880.99|10880.99|10880.99|0
1735828740000|2025-01-02 14:39:00|10881.75|10881.75|10882.5|10882.5|10882.5|10882.5|10881.75|10881.75|0
1735828770000|2025-01-02 14:39:30|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|0
1735828790000|2025-01-02 14:39:50|10881.02|10881.02|10881.02|10881.02|10881.02|10881.02|10881.02|10881.02|0
1735828830000|2025-01-02 14:40:30|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|0
1735828840000|2025-01-02 14:40:40|10882.31|10882.31|10884.84|10884.84|10884.84|10884.84|10882.31|10882.31|0
1735828850000|2025-01-02 14:40:50|10884.96|10884.96|10885.21|10885.21|10885.21|10885.21|10884.96|10884.96|0
1735828870000|2025-01-02 14:41:10|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|0
1735828880000|2025-01-02 14:41:20|10888.92|10888.92|10890.85|10890.85|10890.85|10890.85|10888.92|10888.92|0
1735828890000|2025-01-02 14:41:30|10891.61|10891.61|10892.25|10892.25|10892.25|10892.25|10891.61|10891.61|0
1735828920000|2025-01-02 14:42:00|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|10892.5|0
1735828930000|2025-01-02 14:42:10|10893.33|10893.33|10893.45|10893.45|10895.04|10895.04|10893.33|10893.33|0
1735828990000|2025-01-02 14:43:10|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|0
1735829070000|2025-01-02 14:44:30|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|0
1735829110000|2025-01-02 14:45:10|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|0
1735829130000|2025-01-02 14:45:30|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|10896.5|0
1735829150000|2025-01-02 14:45:50|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|0
1735829160000|2025-01-02 14:46:00|10897.34|10897.34|10897.45|10897.45|10898.09|10898.09|10897.34|10897.34|0
1735829170000|2025-01-02 14:46:10|10898.74|10898.74|10900.4|10900.4|10900.4|10900.4|10898.74|10898.74|0
1735829180000|2025-01-02 14:46:20|10899.67|10899.67|10897.5|10897.5|10899.67|10899.67|10897.5|10897.5|0
1735829230000|2025-01-02 14:47:10|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|10899.17|0
1735829240000|2025-01-02 14:47:20|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|0
1735829300000|2025-01-02 14:48:20|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|0
1735829310000|2025-01-02 14:48:30|10900.19|10900.19|10900.94|10900.94|10900.94|10900.94|10900.19|10900.19|0
1735829390000|2025-01-02 14:49:50|10901.88|10901.88|10901.88|10901.88|10901.88|10901.88|10901.88|10901.88|0
1735829400000|2025-01-02 14:50:00|10903.17|10903.17|10902.52|10902.52|10903.17|10903.17|10902.52|10902.52|0
1735829420000|2025-01-02 14:50:20|10901.69|10901.69|10902.52|10902.52|10902.52|10902.52|10901.69|10901.69|0
1735829440000|2025-01-02 14:50:40|10903.46|10903.46|10902.52|10902.52|10903.46|10903.46|10902.52|10902.52|0
1735829450000|2025-01-02 14:50:50|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|0
1735829480000|2025-01-02 14:51:20|10900.85|10900.85|10897.57|10897.57|10900.85|10900.85|10897.57|10897.57|0
1735829500000|2025-01-02 14:51:40|10898.51|10898.51|10898.51|10898.51|10898.51|10898.51|10898.51|10898.51|0
1735829530000|2025-01-02 14:52:10|10898.27|10898.27|10892.88|10892.88|10898.27|10898.27|10892.88|10892.88|0
1735829540000|2025-01-02 14:52:20|10889|10889|10889.84|10889.84|10889.84|10889.84|10889|10889|0
1735829550000|2025-01-02 14:52:30|10889.09|10889.09|10890.86|10890.86|10890.86|10890.86|10889.09|10889.09|0
1735829560000|2025-01-02 14:52:40|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|10892.15|0
1735829570000|2025-01-02 14:52:50|10894.53|10894.53|10898.45|10898.45|10898.45|10898.45|10894.53|10894.53|0
1735829580000|2025-01-02 14:53:00|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|0
1735829590000|2025-01-02 14:53:10|10898.62|10898.62|10898.62|10898.62|10898.62|10898.62|10898.62|10898.62|0
1735829600000|2025-01-02 14:53:20|10899.35|10899.35|10899.47|10899.47|10899.95|10899.95|10899.35|10899.35|0
1735829610000|2025-01-02 14:53:30|10900.3|10900.3|10900.3|10900.3|10900.3|10900.3|10900.3|10900.3|0
1735829620000|2025-01-02 14:53:40|10899.58|10899.58|10900.23|10900.23|10900.23|10900.23|10899.58|10899.58|0
1735829660000|2025-01-02 14:54:20|10899.39|10899.39|10900.04|10900.04|10900.04|10900.04|10899.39|10899.39|0
1735829670000|2025-01-02 14:54:30|10900.76|10900.76|10899.92|10899.92|10900.76|10900.76|10899.92|10899.92|0
1735829700000|2025-01-02 14:55:00|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|0
1735829710000|2025-01-02 14:55:10|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|0
1735829720000|2025-01-02 14:55:20|10899.39|10899.39|10900.11|10900.11|10900.11|10900.11|10899.39|10899.39|0
1735829730000|2025-01-02 14:55:30|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|0
1735829740000|2025-01-02 14:55:40|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|10899.39|10899.39|0
1735829750000|2025-01-02 14:55:50|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|0
1735829780000|2025-01-02 14:56:20|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|10900.11|0
1735829790000|2025-01-02 14:56:30|10900.84|10900.84|10900.11|10900.11|10900.84|10900.84|10900.11|10900.11|0
1735829830000|2025-01-02 14:57:10|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|10899.87|0
1735829850000|2025-01-02 14:57:30|10899.63|10899.63|10899.63|10899.63|10899.63|10899.63|10899.63|10899.63|0
1735829870000|2025-01-02 14:57:50|10898.7|10898.7|10898.8|10898.8|10898.8|10898.8|10898.7|10898.7|0
1735829900000|2025-01-02 14:58:20|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|0
1735829930000|2025-01-02 14:58:50|10899.4|10899.4|10899.4|10899.4|10899.4|10899.4|10898.68|10898.68|0
1735829940000|2025-01-02 14:59:00|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|10898.68|0
1735829960000|2025-01-02 14:59:20|10899.4|10899.4|10897.95|10897.95|10899.4|10899.4|10897.95|10897.95|0
1735829970000|2025-01-02 14:59:30|10897.02|10897.02|10896.08|10896.08|10897.02|10897.02|10896.08|10896.08|0
1735829990000|2025-01-02 14:59:50|10895.48|10895.48|10895.48|10895.48|10895.48|10895.48|10895.48|10895.48|0
1735830000000|2025-01-02 15:00:00|10893.54|10893.54|10893.54|10893.54|10893.54|10893.54|10893.54|10893.54|0
1735830010000|2025-01-02 15:00:10|10892.71|10892.71|10890.84|10890.84|10892.71|10892.71|10890.84|10890.84|0
1735830060000|2025-01-02 15:01:00|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|0
1735830070000|2025-01-02 15:01:10|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|0
1735830100000|2025-01-02 15:01:40|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|10890.84|0
1735830140000|2025-01-02 15:02:20|10891.57|10891.57|10890.12|10890.12|10891.57|10891.57|10890.12|10890.12|0
1735830170000|2025-01-02 15:02:50|10889.29|10889.29|10883.52|10883.52|10890.12|10890.12|10883.52|10883.52|0
1735830190000|2025-01-02 15:03:10|10877.77|10877.77|10874.79|10874.79|10877.77|10877.77|10874.79|10874.79|0
1735830220000|2025-01-02 15:03:40|10871.35|10871.35|10867.72|10867.72|10872.18|10872.18|10867.72|10867.72|0
1735830230000|2025-01-02 15:03:50|10866.05|10866.05|10865.21|10865.21|10866.05|10866.05|10865.21|10865.21|0
1735830240000|2025-01-02 15:04:00|10863.47|10863.47|10864.22|10864.22|10864.22|10864.22|10863.47|10863.47|0
1735830270000|2025-01-02 15:04:30|10863.5|10863.5|10862.77|10862.77|10863.5|10863.5|10862.77|10862.77|0
1735830290000|2025-01-02 15:04:50|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|0
1735830300000|2025-01-02 15:05:00|10862.67|10862.67|10861.84|10861.84|10862.67|10862.67|10861.84|10861.84|0
1735830310000|2025-01-02 15:05:10|10861|10861|10861|10861|10861|10861|10861|10861|0
1735830330000|2025-01-02 15:05:30|10860.07|10860.07|10859.23|10859.23|10860.07|10860.07|10859.23|10859.23|0
1735830340000|2025-01-02 15:05:40|10860.52|10860.52|10862.19|10862.19|10862.19|10862.19|10860.52|10860.52|0
1735830360000|2025-01-02 15:06:00|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|10862.92|0
1735830420000|2025-01-02 15:07:00|10862.16|10862.16|10862.16|10862.16|10862.16|10862.16|10862.16|10862.16|0
1735830480000|2025-01-02 15:08:00|10861.52|10861.52|10860.87|10860.87|10861.52|10861.52|10860.87|10860.87|0
1735830500000|2025-01-02 15:08:20|10860.23|10860.23|10857.72|10857.72|10860.23|10860.23|10857.72|10857.72|0
1735830530000|2025-01-02 15:08:50|10857.08|10857.08|10855.79|10855.79|10857.08|10857.08|10855.79|10855.79|0
1735830560000|2025-01-02 15:09:20|10856.43|10856.43|10856.43|10856.43|10856.43|10856.43|10856.43|10856.43|0
1735830590000|2025-01-02 15:09:50|10857.72|10857.72|10857.72|10857.72|10857.72|10857.72|10857.72|10857.72|0
1735830610000|2025-01-02 15:10:10|10856.79|10856.79|10856.79|10856.79|10857.72|10857.72|10856.79|10856.79|0
1735830640000|2025-01-02 15:10:40|10857.62|10857.62|10857.62|10857.62|10857.62|10857.62|10857.62|10857.62|0
1735830670000|2025-01-02 15:11:10|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|10858.27|0
1735830690000|2025-01-02 15:11:30|10860.2|10860.2|10859.45|10859.45|10860.2|10860.2|10859.45|10859.45|0
1735830700000|2025-01-02 15:11:40|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|10858.16|0
1735830730000|2025-01-02 15:12:10|10859.09|10859.09|10859.09|10859.09|10859.85|10859.85|10859.09|10859.09|0
1735830740000|2025-01-02 15:12:20|10858.26|10858.26|10858.26|10858.26|10858.26|10858.26|10858.26|10858.26|0
1735830810000|2025-01-02 15:13:30|10859.09|10859.09|10859.09|10859.09|10859.09|10859.09|10859.09|10859.09|0
1735830820000|2025-01-02 15:13:40|10861.03|10861.03|10861.03|10861.03|10861.03|10861.03|10861.03|10861.03|0
1735830840000|2025-01-02 15:14:00|10860.38|10860.38|10859.74|10859.74|10860.38|10860.38|10859.74|10859.74|0
1735830920000|2025-01-02 15:15:20|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|10859.01|0
1735830970000|2025-01-02 15:16:10|10860.49|10860.49|10859.45|10859.45|10862.18|10862.18|10859.45|10859.45|0
1735830980000|2025-01-02 15:16:20|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|10860.2|0
1735830990000|2025-01-02 15:16:30|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|0
1735831000000|2025-01-02 15:16:40|10859.37|10859.37|10859.37|10859.37|10859.37|10859.37|10859.37|10859.37|0
1735831030000|2025-01-02 15:17:10|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|10860.66|0
1735831050000|2025-01-02 15:17:30|10859.83|10859.83|10856.86|10856.86|10859.83|10859.83|10856.86|10856.86|0
1735831060000|2025-01-02 15:17:40|10856.03|10856.03|10856.03|10856.03|10856.03|10856.03|10856.03|10856.03|0
1735831070000|2025-01-02 15:17:50|10855.28|10855.28|10854.63|10854.63|10855.28|10855.28|10854.63|10854.63|0
1735831080000|2025-01-02 15:18:00|10853.98|10853.98|10854.92|10854.92|10854.92|10854.92|10853.98|10853.98|0
1735831100000|2025-01-02 15:18:20|10853.98|10853.98|10854.92|10854.92|10854.92|10854.92|10853.98|10853.98|0
1735831140000|2025-01-02 15:19:00|10853.05|10853.05|10851.75|10851.75|10853.98|10853.98|10851.75|10851.75|0
1735831150000|2025-01-02 15:19:10|10852.48|10852.48|10852.48|10852.48|10852.48|10852.48|10851.03|10851.03|0
1735831170000|2025-01-02 15:19:30|10853.2|10853.2|10853.2|10853.2|10853.2|10853.2|10853.2|10853.2|0
1735831180000|2025-01-02 15:19:40|10852.36|10852.36|10852.36|10852.36|10852.36|10852.36|10852.36|10852.36|0
1735831190000|2025-01-02 15:19:50|10851.72|10851.72|10849.71|10849.71|10851.72|10851.72|10849.71|10849.71|0
1735831200000|2025-01-02 15:20:00|10848.6|10848.6|10847.49|10847.49|10848.6|10848.6|10847.49|10847.49|0
1735831210000|2025-01-02 15:20:10|10845.98|10845.98|10838.49|10838.49|10845.98|10845.98|10838.49|10838.49|0
1735831220000|2025-01-02 15:20:20|10837.84|10837.84|10836.36|10836.36|10837.84|10837.84|10836.36|10836.36|0
1735831230000|2025-01-02 15:20:30|10834.15|10834.15|10834.15|10834.15|10834.15|10834.15|10834.15|10834.15|0
1735831250000|2025-01-02 15:20:50|10832.21|10832.21|10833.32|10833.32|10833.32|10833.32|10832.21|10832.21|0
1735831260000|2025-01-02 15:21:00|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|10832.49|0
1735831270000|2025-01-02 15:21:10|10833.78|10833.78|10834.61|10834.61|10834.61|10834.61|10833.78|10833.78|0
1735831290000|2025-01-02 15:21:30|10833.32|10833.32|10833.32|10833.32|10833.32|10833.32|10833.32|10833.32|0
1735831310000|2025-01-02 15:21:50|10832.6|10832.6|10833.32|10833.32|10833.32|10833.32|10832.6|10832.6|0
1735831360000|2025-01-02 15:22:40|10832.6|10832.6|10833.32|10833.32|10833.32|10833.32|10832.6|10832.6|0
1735831370000|2025-01-02 15:22:50|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|0
1735831380000|2025-01-02 15:23:00|10828.86|10828.86|10828.86|10828.86|10828.86|10828.86|10828.86|10828.86|0
1735831450000|2025-01-02 15:24:10|10830.15|10830.15|10831.08|10831.08|10831.08|10831.08|10830.15|10830.15|0
1735831510000|2025-01-02 15:25:10|10829.79|10829.79|10829.15|10829.15|10829.79|10829.79|10829.15|10829.15|0
1735831520000|2025-01-02 15:25:20|10829.79|10829.79|10829.79|10829.79|10829.79|10829.79|10829.79|10829.79|0
1735831530000|2025-01-02 15:25:30|10830.63|10830.63|10831.38|10831.38|10831.38|10831.38|10830.63|10830.63|0
1735831550000|2025-01-02 15:25:50|10830.63|10830.63|10830.63|10830.63|10830.63|10830.63|10830.63|10830.63|0
1735831580000|2025-01-02 15:26:20|10831.56|10831.56|10832.4|10832.4|10832.4|10832.4|10831.56|10831.56|0
1735831630000|2025-01-02 15:27:10|10831.56|10831.56|10831.56|10831.56|10831.56|10831.56|10831.56|10831.56|0
1735831640000|2025-01-02 15:27:20|10830.92|10830.92|10829.98|10829.98|10830.92|10830.92|10829.98|10829.98|0
1735831670000|2025-01-02 15:27:50|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|10830.7|0
1735831680000|2025-01-02 15:28:00|10828.55|10828.55|10827.26|10827.26|10828.55|10828.55|10826.61|10826.61|0
1735831690000|2025-01-02 15:28:10|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|0
1735831710000|2025-01-02 15:28:30|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|0
1735831760000|2025-01-02 15:29:20|10828.58|10828.58|10832.95|10832.95|10832.95|10832.95|10828.58|10828.58|0
1735831770000|2025-01-02 15:29:30|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|10831.84|0
1735831840000|2025-01-02 15:30:40|10829.8|10829.8|10829.8|10829.8|10829.8|10829.8|10829.8|10829.8|0
1735831850000|2025-01-02 15:30:50|10829.04|10829.04|10826.17|10826.17|10829.04|10829.04|10826.17|10826.17|0
1735831870000|2025-01-02 15:31:10|10825.33|10825.33|10825.33|10825.33|10825.33|10825.33|10825.33|10825.33|0
1735831880000|2025-01-02 15:31:20|10824.61|10824.61|10822.39|10822.39|10824.61|10824.61|10822.39|10822.39|0
1735831900000|2025-01-02 15:31:40|10820.46|10820.46|10820.46|10820.46|10820.46|10820.46|10820.46|10820.46|0
1735831950000|2025-01-02 15:32:30|10819.73|10819.73|10820.46|10820.46|10820.46|10820.46|10819.73|10819.73|0
1735831960000|2025-01-02 15:32:40|10819.52|10819.52|10819.52|10819.52|10819.52|10819.52|10819.52|10819.52|0
1735831970000|2025-01-02 15:32:50|10820.36|10820.36|10820.36|10820.36|10820.36|10820.36|10820.36|10820.36|0
1735831990000|2025-01-02 15:33:10|10821.08|10821.08|10818.88|10818.88|10821.08|10821.08|10818.88|10818.88|0
1735832020000|2025-01-02 15:33:40|10819.81|10819.81|10822.47|10822.47|10822.47|10822.47|10819.81|10819.81|0
1735832080000|2025-01-02 15:34:40|10821.72|10821.72|10821.72|10821.72|10821.72|10821.72|10821.72|10821.72|0
1735832100000|2025-01-02 15:35:00|10821.07|10821.07|10820.43|10820.43|10821.07|10821.07|10820.43|10820.43|0
1735832150000|2025-01-02 15:35:50|10821.72|10821.72|10821.72|10821.72|10821.72|10821.72|10821.72|10821.72|0
1735832160000|2025-01-02 15:36:00|10826.48|10826.48|10827.23|10827.23|10827.23|10827.23|10826.48|10826.48|0
1735832200000|2025-01-02 15:36:40|10828.34|10828.34|10828.34|10828.34|10828.34|10828.34|10828.34|10828.34|0
1735832210000|2025-01-02 15:36:50|10828.98|10828.98|10830.09|10830.09|10830.09|10830.09|10828.98|10828.98|0
1735832220000|2025-01-02 15:37:00|10830.74|10830.74|10833.18|10833.18|10833.18|10833.18|10830.74|10830.74|0
1735832230000|2025-01-02 15:37:10|10832.54|10832.54|10831.89|10831.89|10832.54|10832.54|10831.89|10831.89|0
1735832240000|2025-01-02 15:37:20|10832.54|10832.54|10832.54|10832.54|10832.54|10832.54|10832.54|10832.54|0
1735832250000|2025-01-02 15:37:30|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|0
1735832300000|2025-01-02 15:38:20|10831.74|10831.74|10830.9|10830.9|10831.74|10831.74|10830.9|10830.9|0
1735832410000|2025-01-02 15:40:10|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|10831.74|0
1735832420000|2025-01-02 15:40:20|10832.57|10832.57|10831.85|10831.85|10832.57|10832.57|10831.85|10831.85|0
1735832440000|2025-01-02 15:40:40|10831.12|10831.12|10832.57|10832.57|10832.57|10832.57|10831.12|10831.12|0
1735832460000|2025-01-02 15:41:00|10830.45|10830.45|10830.45|10830.45|10830.45|10830.45|10830.45|10830.45|0
1735832490000|2025-01-02 15:41:30|10829.8|10829.8|10828.35|10828.35|10829.8|10829.8|10828.35|10828.35|0
1735832500000|2025-01-02 15:41:40|10829.64|10829.64|10829.64|10829.64|10829.64|10829.64|10829.64|10829.64|0
1735832510000|2025-01-02 15:41:50|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|10827.71|0
1735832530000|2025-01-02 15:42:10|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|10826.95|0
1735832570000|2025-01-02 15:42:50|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|0
1735832620000|2025-01-02 15:43:40|10824.75|10824.75|10825.4|10825.4|10825.4|10825.4|10824.75|10824.75|0
1735832660000|2025-01-02 15:44:20|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|10824.64|0
1735832670000|2025-01-02 15:44:30|10824|10824|10824|10824|10824|10824|10824|10824|0
1735832680000|2025-01-02 15:44:40|10826.88|10826.88|10828.24|10828.24|10828.24|10828.24|10826.88|10826.88|0
1735832730000|2025-01-02 15:45:30|10829|10829|10831.12|10831.12|10831.12|10831.12|10829|10829|0
1735832740000|2025-01-02 15:45:40|10831.88|10831.88|10834.76|10834.76|10834.76|10834.76|10831.88|10831.88|0
1735832750000|2025-01-02 15:45:50|10835.4|10835.4|10837.34|10837.34|10837.34|10837.34|10835.4|10835.4|0
1735832760000|2025-01-02 15:46:00|10837.98|10837.98|10836.05|10836.05|10837.98|10837.98|10836.05|10836.05|0
1735832820000|2025-01-02 15:47:00|10838.9|10838.9|10840.41|10840.41|10840.41|10840.41|10838.9|10838.9|0
1735832830000|2025-01-02 15:47:10|10841.13|10841.13|10841.13|10841.13|10841.13|10841.13|10841.13|10841.13|0
1735832850000|2025-01-02 15:47:30|10842.06|10842.06|10843.17|10843.17|10843.17|10843.17|10842.06|10842.06|0
1735832860000|2025-01-02 15:47:40|10845.57|10845.57|10846.32|10846.32|10846.32|10846.32|10845.57|10845.57|0
1735832880000|2025-01-02 15:48:00|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|10847.16|0
1735832890000|2025-01-02 15:48:10|10851.03|10851.03|10851.03|10851.03|10851.03|10851.03|10851.03|10851.03|0
1735832910000|2025-01-02 15:48:30|10851.96|10851.96|10851.96|10851.96|10851.96|10851.96|10851.96|10851.96|0
1735832940000|2025-01-02 15:49:00|10853.9|10853.9|10853.9|10853.9|10853.9|10853.9|10853.9|10853.9|0
1735832950000|2025-01-02 15:49:10|10855.01|10855.01|10855.01|10855.01|10855.01|10855.01|10855.01|10855.01|0
1735832960000|2025-01-02 15:49:20|10855.95|10855.95|10856.67|10856.67|10856.67|10856.67|10855.95|10855.95|0
1735832970000|2025-01-02 15:49:30|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|10857.61|0
1735832980000|2025-01-02 15:49:40|10859.7|10859.7|10858.98|10858.98|10860.42|10860.42|10858.98|10858.98|0
1735833000000|2025-01-02 15:50:00|10858.25|10858.25|10859.54|10859.54|10859.54|10859.54|10858.25|10858.25|0
1735833020000|2025-01-02 15:50:20|10860.3|10860.3|10859.01|10859.01|10860.3|10860.3|10859.01|10859.01|0
1735833040000|2025-01-02 15:50:40|10856.24|10856.24|10854|10854|10856.24|10856.24|10854|10854|0
1735833050000|2025-01-02 15:50:50|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|0
1735833060000|2025-01-02 15:51:00|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|0
1735833070000|2025-01-02 15:51:10|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|10851.78|0
1735833090000|2025-01-02 15:51:30|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|0
1735833170000|2025-01-02 15:52:50|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|10853.36|0
1735833200000|2025-01-02 15:53:20|10852.07|10852.07|10851.13|10851.13|10852.71|10852.71|10851.13|10851.13|0
1735833210000|2025-01-02 15:53:30|10849.27|10849.27|10848.62|10848.62|10849.27|10849.27|10848.62|10848.62|0
1735833220000|2025-01-02 15:53:40|10850.56|10850.56|10850.56|10850.56|10850.56|10850.56|10850.56|10850.56|0
1735833230000|2025-01-02 15:53:50|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|10851.31|0
1735833240000|2025-01-02 15:54:00|10850.48|10850.48|10850.48|10850.48|10850.48|10850.48|10849.76|10849.76|0
1735833250000|2025-01-02 15:54:10|10849.72|10849.72|10849.72|10849.72|10849.72|10849.72|10849.72|10849.72|0
1735833270000|2025-01-02 15:54:30|10849.08|10849.08|10849.08|10849.08|10849.08|10849.08|10849.08|10849.08|0
1735833310000|2025-01-02 15:55:10|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|10848.43|0
1735833320000|2025-01-02 15:55:20|10846.96|10846.96|10844.56|10844.56|10846.96|10846.96|10844.56|10844.56|0
1735833330000|2025-01-02 15:55:30|10845.2|10845.2|10846.31|10846.31|10846.31|10846.31|10845.2|10845.2|0
1735833350000|2025-01-02 15:55:50|10845.38|10845.38|10846.31|10846.31|10846.31|10846.31|10845.38|10845.38|0
1735833360000|2025-01-02 15:56:00|10845.56|10845.56|10843.33|10843.33|10845.56|10845.56|10843.33|10843.33|0
1735833380000|2025-01-02 15:56:20|10843.98|10843.98|10844.62|10844.62|10844.62|10844.62|10843.98|10843.98|0
1735833410000|2025-01-02 15:56:50|10845.34|10845.34|10845.34|10845.34|10845.34|10845.34|10845.34|10845.34|0
1735833420000|2025-01-02 15:57:00|10846.63|10846.63|10846.45|10846.45|10846.63|10846.63|10845.15|10845.15|0
1735833430000|2025-01-02 15:57:10|10845.15|10845.15|10845.15|10845.15|10845.15|10845.15|10845.15|10845.15|0
1735833460000|2025-01-02 15:57:40|10844.51|10844.51|10845.15|10845.15|10845.15|10845.15|10844.51|10844.51|0
1735833490000|2025-01-02 15:58:10|10845.88|10845.88|10845.23|10845.23|10845.88|10845.88|10845.23|10845.23|0
1735833500000|2025-01-02 15:58:20|10845.88|10845.88|10845.15|10845.15|10845.88|10845.88|10845.15|10845.15|0
1735833510000|2025-01-02 15:58:30|10844.43|10844.43|10845.08|10845.08|10845.8|10845.8|10844.43|10844.43|0
1735833550000|2025-01-02 15:59:10|10844.14|10844.14|10843.42|10843.42|10844.14|10844.14|10843.42|10843.42|0
1735833560000|2025-01-02 15:59:20|10842.77|10842.77|10840.36|10840.36|10842.77|10842.77|10839.71|10839.71|0
1735833600000|2025-01-02 16:00:00|10842.69|10842.69|10844.2|10844.2|10845.6|10845.6|10842.69|10842.69|0
1735833620000|2025-01-02 16:00:20|10845.04|10845.04|10844.2|10844.2|10845.04|10845.04|10844.2|10844.2|0
1735833640000|2025-01-02 16:00:40|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|0
1735833690000|2025-01-02 16:01:30|10844.93|10844.93|10844.93|10844.93|10844.93|10844.93|10844.93|10844.93|0
1735833730000|2025-01-02 16:02:10|10841.21|10841.21|10839.7|10839.7|10841.21|10841.21|10839.7|10839.7|0
1735833750000|2025-01-02 16:02:30|10838.41|10838.41|10839.7|10839.7|10839.7|10839.7|10838.41|10838.41|0
1735833760000|2025-01-02 16:02:40|10836.65|10836.65|10833.03|10833.03|10836.65|10836.65|10833.03|10833.03|0
1735833800000|2025-01-02 16:03:20|10831.74|10831.74|10833.03|10833.03|10833.03|10833.03|10831.74|10831.74|0
1735833810000|2025-01-02 16:03:30|10831.7|10831.7|10831.82|10831.82|10831.82|10831.82|10831.7|10831.7|0
1735833820000|2025-01-02 16:03:40|10831.17|10831.17|10831.17|10831.17|10831.17|10831.17|10831.17|10831.17|0
1735833840000|2025-01-02 16:04:00|10830.81|10830.81|10829.14|10829.14|10830.81|10830.81|10829.14|10829.14|0
1735833860000|2025-01-02 16:04:20|10829.62|10829.62|10829.62|10829.62|10829.62|10829.62|10829.62|10829.62|0
1735833890000|2025-01-02 16:04:50|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|10828.69|0
1735833910000|2025-01-02 16:05:10|10827.85|10827.85|10827.85|10827.85|10827.85|10827.85|10827.85|10827.85|0
1735833930000|2025-01-02 16:05:30|10826.75|10826.75|10825.46|10825.46|10826.75|10826.75|10825.46|10825.46|0
1735833970000|2025-01-02 16:06:10|10826.29|10826.29|10826.29|10826.29|10826.29|10826.29|10826.29|10826.29|0
1735833990000|2025-01-02 16:06:30|10827.23|10827.23|10827.23|10827.23|10827.23|10827.23|10827.23|10827.23|0
1735834010000|2025-01-02 16:06:50|10825.06|10825.06|10825.06|10825.06|10825.06|10825.06|10825.06|10825.06|0
1735834020000|2025-01-02 16:07:00|10826.16|10826.16|10826.16|10826.16|10826.16|10826.16|10826.16|10826.16|0
1735834030000|2025-01-02 16:07:10|10827.92|10827.92|10827.92|10827.92|10827.92|10827.92|10827.92|10827.92|0
1735834040000|2025-01-02 16:07:20|10827.16|10827.16|10828.45|10828.45|10828.45|10828.45|10827.16|10827.16|0
1735834050000|2025-01-02 16:07:30|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|0
1735834070000|2025-01-02 16:07:50|10828.45|10828.45|10828.45|10828.45|10828.45|10828.45|10828.45|10828.45|0
1735834080000|2025-01-02 16:08:00|10829.1|10829.1|10828.38|10828.38|10829.1|10829.1|10828.38|10828.38|0
1735834160000|2025-01-02 16:09:20|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|10829.1|0
1735834170000|2025-01-02 16:09:30|10828.38|10828.38|10829.82|10829.82|10829.82|10829.82|10828.38|10828.38|0
1735834190000|2025-01-02 16:09:50|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|10828.71|0
1735834200000|2025-01-02 16:10:00|10825.76|10825.76|10825.03|10825.03|10825.76|10825.76|10825.03|10825.03|0
1735834210000|2025-01-02 16:10:10|10824.39|10824.39|10824.39|10824.39|10824.39|10824.39|10824.39|10824.39|0
1735834260000|2025-01-02 16:11:00|10823.55|10823.55|10823.55|10823.55|10823.55|10823.55|10823.55|10823.55|0
1735834320000|2025-01-02 16:12:00|10824.2|10824.2|10826.72|10826.72|10826.72|10826.72|10824.2|10824.2|0
1735834340000|2025-01-02 16:12:20|10826.08|10826.08|10825.43|10825.43|10826.08|10826.08|10825.43|10825.43|0
1735834420000|2025-01-02 16:13:40|10826.15|10826.15|10826.15|10826.15|10826.15|10826.15|10826.15|10826.15|0
1735834430000|2025-01-02 16:13:50|10827.45|10827.45|10828.55|10828.55|10828.55|10828.55|10827.45|10827.45|0
1735834480000|2025-01-02 16:14:40|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|10827.91|0
1735834510000|2025-01-02 16:15:10|10826.62|10826.62|10824.19|10824.19|10826.62|10826.62|10824.19|10824.19|0
1735834570000|2025-01-02 16:16:10|10823.44|10823.44|10823.44|10823.44|10823.44|10823.44|10823.44|10823.44|0
1735834580000|2025-01-02 16:16:20|10822.72|10822.72|10822.72|10822.72|10822.72|10822.72|10822.72|10822.72|0
1735834600000|2025-01-02 16:16:40|10823.2|10823.2|10823.2|10823.2|10823.68|10823.68|10823.08|10823.08|0
1735834620000|2025-01-02 16:17:00|10823.08|10823.08|10823.2|10823.2|10823.2|10823.2|10823.08|10823.08|0
1735834690000|2025-01-02 16:18:10|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|0
1735834730000|2025-01-02 16:18:50|10822.24|10822.24|10822.24|10822.24|10822.24|10822.24|10822.24|10822.24|0
1735834740000|2025-01-02 16:19:00|10825.17|10825.17|10825.81|10825.81|10826.46|10826.46|10825.17|10825.17|0
1735834760000|2025-01-02 16:19:20|10826.46|10826.46|10826.46|10826.46|10826.46|10826.46|10826.46|10826.46|0
1735834770000|2025-01-02 16:19:30|10825.81|10825.81|10825.81|10825.81|10825.81|10825.81|10825.81|10825.81|0
1735834790000|2025-01-02 16:19:50|10826.46|10826.46|10826.46|10826.46|10826.46|10826.46|10826.46|10826.46|0
1735834800000|2025-01-02 16:20:00|10825.52|10825.52|10824.8|10824.8|10825.52|10825.52|10824.8|10824.8|0
1735834810000|2025-01-02 16:20:10|10824.16|10824.16|10823.51|10823.51|10824.16|10824.16|10823.51|10823.51|0
1735834820000|2025-01-02 16:20:20|10822.22|10822.22|10820.82|10820.82|10822.22|10822.22|10820.82|10820.82|0
1735834840000|2025-01-02 16:20:40|10821.55|10821.55|10821.67|10821.67|10821.67|10821.67|10821.55|10821.55|0
1735834850000|2025-01-02 16:20:50|10821.55|10821.55|10819.78|10819.78|10821.55|10821.55|10819.78|10819.78|0
1735834860000|2025-01-02 16:21:00|10819.49|10819.49|10818.38|10818.38|10819.49|10819.49|10818.38|10818.38|0
1735834870000|2025-01-02 16:21:10|10819.03|10819.03|10819.03|10819.03|10819.03|10819.03|10819.03|10819.03|0
1735834900000|2025-01-02 16:21:40|10818.38|10818.38|10816.15|10816.15|10818.38|10818.38|10816.15|10816.15|0
1735834920000|2025-01-02 16:22:00|10815.91|10815.91|10814.54|10814.54|10815.91|10815.91|10814.54|10814.54|0
1735834940000|2025-01-02 16:22:20|10813.6|10813.6|10813.6|10813.6|10813.6|10813.6|10813.6|10813.6|0
1735834970000|2025-01-02 16:22:50|10812.85|10812.85|10812.85|10812.85|10812.85|10812.85|10812.85|10812.85|0
1735834990000|2025-01-02 16:23:10|10813.5|10813.5|10813.5|10813.5|10813.5|10813.5|10813.5|10813.5|0
1735835020000|2025-01-02 16:23:40|10814.25|10814.25|10814.25|10814.25|10814.25|10814.25|10814.25|10814.25|0
1735835040000|2025-01-02 16:24:00|10815.36|10815.36|10816|10816|10816|10816|10815.36|10815.36|0
1735835060000|2025-01-02 16:24:20|10816.49|10816.49|10816.1|10816.1|10817.85|10817.85|10816.1|10816.1|0
1735835080000|2025-01-02 16:24:40|10815.62|10815.62|10815.62|10815.62|10815.62|10815.62|10815.62|10815.62|0
1735835090000|2025-01-02 16:24:50|10815.38|10815.38|10815.38|10815.38|10815.38|10815.38|10815.38|10815.38|0
1735835100000|2025-01-02 16:25:00|10816.48|10816.48|10816.48|10816.48|10816.48|10816.48|10816.48|10816.48|0
1735835120000|2025-01-02 16:25:20|10815.76|10815.76|10815.76|10815.76|10815.76|10815.76|10815.76|10815.76|0
1735835150000|2025-01-02 16:25:50|10815.12|10815.12|10815.12|10815.12|10815.12|10815.12|10815.12|10815.12|0
1735835170000|2025-01-02 16:26:10|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|0
1735835180000|2025-01-02 16:26:20|10815.95|10815.95|10816.71|10816.71|10816.71|10816.71|10815.95|10815.95|0
1735835190000|2025-01-02 16:26:30|10817.81|10817.81|10817.81|10817.81|10817.81|10817.81|10817.81|10817.81|0
1735835200000|2025-01-02 16:26:40|10818.46|10818.46|10818.46|10818.46|10818.46|10818.46|10818.46|10818.46|0
1735835210000|2025-01-02 16:26:50|10820.12|10820.12|10822.84|10822.84|10823|10823|10820.12|10820.12|0
1735835220000|2025-01-02 16:27:00|10823.59|10823.59|10822.84|10822.84|10823.59|10823.59|10822.84|10822.84|0
1735835230000|2025-01-02 16:27:10|10822.19|10822.19|10822.19|10822.19|10822.19|10822.19|10822.19|10822.19|0
1735835240000|2025-01-02 16:27:20|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|0
1735835260000|2025-01-02 16:27:40|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|10824.02|0
1735835280000|2025-01-02 16:28:00|10823.78|10823.78|10824.38|10824.38|10824.38|10824.38|10823.66|10823.66|0
1735835290000|2025-01-02 16:28:10|10825.14|10825.14|10824.49|10824.49|10825.14|10825.14|10824.49|10824.49|0
1735835300000|2025-01-02 16:28:20|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|0
1735835310000|2025-01-02 16:28:30|10822.55|10822.55|10821.79|10821.79|10822.55|10822.55|10821.79|10821.79|0
1735835320000|2025-01-02 16:28:40|10821.15|10821.15|10821.15|10821.15|10821.15|10821.15|10820.04|10820.04|0
1735835330000|2025-01-02 16:28:50|10820.5|10820.5|10820.5|10820.5|10820.5|10820.5|10820.5|10820.5|0
1735835340000|2025-01-02 16:29:00|10821.15|10821.15|10820.5|10820.5|10821.15|10821.15|10820.5|10820.5|0
1735835350000|2025-01-02 16:29:10|10819.86|10819.86|10818.49|10818.49|10819.86|10819.86|10818.49|10818.49|0
1735835360000|2025-01-02 16:29:20|10819.14|10819.14|10818.51|10818.51|10819.14|10819.14|10818.41|10818.41|0
1735835370000|2025-01-02 16:29:30|10818.87|10818.87|10818.87|10818.87|10818.87|10818.87|10818.87|10818.87|0
1735835380000|2025-01-02 16:29:40|10817.58|10817.58|10818.23|10818.23|10818.23|10818.23|10817.58|10817.58|0
1735835390000|2025-01-02 16:29:50|10817.51|10817.51|10818.38|10818.38|10818.38|10818.38|10817.51|10817.51|0
1735892130000|2025-01-03 08:15:30|10796.46|10796.46|10796.46|10796.46|10796.46|10796.46|10796.46|10796.46|0
1735892160000|2025-01-03 08:16:00|10797.4|10797.4|10797.4|10797.4|10797.4|10797.4|10797.4|10797.4|0
1735892180000|2025-01-03 08:16:20|10792.82|10792.82|10789.11|10789.11|10792.82|10792.82|10789.11|10789.11|0
1735892190000|2025-01-03 08:16:30|10786.89|10786.89|10786.89|10786.89|10786.89|10786.89|10786.89|10786.89|0
1735892230000|2025-01-03 08:17:10|10785.6|10785.6|10784.96|10784.96|10785.6|10785.6|10784.96|10784.96|0
1735892280000|2025-01-03 08:18:00|10784.31|10784.31|10785.89|10785.89|10785.89|10785.89|10784.31|10784.31|0
1735892330000|2025-01-03 08:18:50|10785.14|10785.14|10785.14|10785.14|10785.14|10785.14|10785.14|10785.14|0
1735892340000|2025-01-03 08:19:00|10784.03|10784.03|10784.03|10784.03|10784.03|10784.03|10784.03|10784.03|0
1735892350000|2025-01-03 08:19:10|10782.74|10782.74|10782.74|10782.74|10782.74|10782.74|10782.74|10782.74|0
1735892360000|2025-01-03 08:19:20|10781.9|10781.9|10781.9|10781.9|10781.9|10781.9|10781.9|10781.9|0
1735892370000|2025-01-03 08:19:30|10780.97|10780.97|10780.97|10780.97|10780.97|10780.97|10780.97|10780.97|0
1735892390000|2025-01-03 08:19:50|10779.68|10779.68|10779.68|10779.68|10779.68|10779.68|10779.68|10779.68|0
1735892440000|2025-01-03 08:20:40|10780.97|10780.97|10780.97|10780.97|10780.97|10780.97|10780.97|10780.97|0
1735892460000|2025-01-03 08:21:00|10781.8|10781.8|10781.8|10781.8|10781.8|10781.8|10781.8|10781.8|0
1735892490000|2025-01-03 08:21:30|10782.91|10782.91|10782.91|10782.91|10782.91|10782.91|10782.91|10782.91|0
1735892500000|2025-01-03 08:21:40|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|10781.24|0
1735892510000|2025-01-03 08:21:50|10782.08|10782.08|10782.08|10782.08|10782.08|10782.08|10782.08|10782.08|0
1735892520000|2025-01-03 08:22:00|10781.43|10781.43|10781.43|10781.43|10781.43|10781.43|10781.43|10781.43|0
1735892560000|2025-01-03 08:22:40|10782.19|10782.19|10782.19|10782.19|10782.19|10782.19|10782.19|10782.19|0
1735892570000|2025-01-03 08:22:50|10783.02|10783.02|10783.02|10783.02|10783.78|10783.78|10783.02|10783.02|0
1735892580000|2025-01-03 08:23:00|10786.4|10786.4|10788.07|10788.07|10788.07|10788.07|10786.4|10786.4|0
1735892610000|2025-01-03 08:23:30|10787.43|10787.43|10787.43|10787.43|10787.43|10787.43|10787.43|10787.43|0
1735892640000|2025-01-03 08:24:00|10785.76|10785.76|10785.76|10785.76|10785.76|10785.76|10785.76|10785.76|0
1735892720000|2025-01-03 08:25:20|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|0
1735892740000|2025-01-03 08:25:40|10788.27|10788.27|10788.27|10788.27|10788.27|10788.27|10788.27|10788.27|0
1735892790000|2025-01-03 08:26:30|10784.5|10784.5|10784.08|10784.08|10785.61|10785.61|10783.33|10783.33|0
1735892800000|2025-01-03 08:26:40|10780.86|10780.86|10780.86|10780.86|10780.86|10780.86|10780.86|10780.86|0
1735892830000|2025-01-03 08:27:10|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|0
1735892840000|2025-01-03 08:27:20|10772.28|10772.28|10771.37|10771.37|10772.28|10772.28|10771.37|10771.37|0
1735892870000|2025-01-03 08:27:50|10769.5|10769.5|10768.2|10768.2|10769.5|10769.5|10768.2|10768.2|0
1735892880000|2025-01-03 08:28:00|10768.96|10768.96|10768.96|10768.96|10768.96|10768.96|10768.96|10768.96|0
1735892890000|2025-01-03 08:28:10|10768.31|10768.31|10766.83|10766.83|10768.31|10768.31|10766.83|10766.83|0
1735892900000|2025-01-03 08:28:20|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|0
1735892910000|2025-01-03 08:28:30|10769.23|10769.23|10768.12|10768.12|10769.23|10769.23|10768.12|10768.12|0
1735892940000|2025-01-03 08:29:00|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|0
1735892960000|2025-01-03 08:29:20|10766.83|10766.83|10768.12|10768.12|10768.12|10768.12|10766.83|10766.83|0
1735892980000|2025-01-03 08:29:40|10766.83|10766.83|10766.83|10766.83|10766.83|10766.83|10766.83|10766.83|0
1735892990000|2025-01-03 08:29:50|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|0
1735893000000|2025-01-03 08:30:00|10768.12|10768.12|10767.48|10767.48|10768.12|10768.12|10767.48|10767.48|0
1735893010000|2025-01-03 08:30:10|10768.77|10768.77|10769.41|10769.41|10769.41|10769.41|10768.77|10768.77|0
1735893020000|2025-01-03 08:30:20|10768.58|10768.58|10768.58|10768.58|10768.58|10768.58|10768.58|10768.58|0
1735893040000|2025-01-03 08:30:40|10769.33|10769.33|10769.33|10769.33|10769.33|10769.33|10769.33|10769.33|0
1735893050000|2025-01-03 08:30:50|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|0
1735893080000|2025-01-03 08:31:20|10769.51|10769.51|10769.51|10769.51|10769.51|10769.51|10769.51|10769.51|0
1735893120000|2025-01-03 08:32:00|10768.41|10768.41|10768.41|10768.41|10768.41|10768.41|10768.41|10768.41|0
1735893140000|2025-01-03 08:32:20|10767.57|10767.57|10767.57|10767.57|10767.57|10767.57|10767.57|10767.57|0
1735893160000|2025-01-03 08:32:40|10764.79|10764.79|10761.75|10761.75|10764.79|10764.79|10761.75|10761.75|0
1735893180000|2025-01-03 08:33:00|10759.88|10759.88|10759.88|10759.88|10759.88|10759.88|10759.88|10759.88|0
1735893200000|2025-01-03 08:33:20|10757.94|10757.94|10756.65|10756.65|10757.94|10757.94|10756.65|10756.65|0
1735893210000|2025-01-03 08:33:30|10754.98|10754.98|10754.98|10754.98|10754.98|10754.98|10754.98|10754.98|0
1735893240000|2025-01-03 08:34:00|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|0
1735893250000|2025-01-03 08:34:10|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|0
1735893260000|2025-01-03 08:34:20|10748.51|10748.51|10748.51|10748.51|10748.51|10748.51|10748.51|10748.51|0
1735893270000|2025-01-03 08:34:30|10746.01|10746.01|10746.01|10746.01|10746.01|10746.01|10746.01|10746.01|0
1735893310000|2025-01-03 08:35:10|10742.78|10742.78|10742.78|10742.78|10742.78|10742.78|10742.78|10742.78|0
1735893320000|2025-01-03 08:35:20|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|10743.62|10743.62|0
1735893340000|2025-01-03 08:35:40|10746.31|10746.31|10746.31|10746.31|10746.31|10746.31|10746.31|10746.31|0
1735893360000|2025-01-03 08:36:00|10747.15|10747.15|10750.95|10750.95|10752.24|10752.24|10747.15|10747.15|0
1735893420000|2025-01-03 08:37:00|10751.03|10751.03|10749.74|10749.74|10751.03|10751.03|10749.74|10749.74|0
1735893430000|2025-01-03 08:37:10|10745.4|10745.4|10745.4|10745.4|10745.4|10745.4|10745.4|10745.4|0
1735893440000|2025-01-03 08:37:20|10746.23|10746.23|10746.23|10746.23|10746.23|10746.23|10746.23|10746.23|0
1735893460000|2025-01-03 08:37:40|10744.36|10744.36|10742.69|10742.69|10744.36|10744.36|10742.69|10742.69|0
1735893480000|2025-01-03 08:38:00|10743.63|10743.63|10743.63|10743.63|10743.63|10743.63|10743.63|10743.63|0
1735893540000|2025-01-03 08:39:00|10739.54|10739.54|10738.16|10738.16|10739.54|10739.54|10738.16|10738.16|0
1735893550000|2025-01-03 08:39:10|10737.22|10737.22|10736.5|10736.5|10737.22|10737.22|10736.5|10736.5|0
1735893560000|2025-01-03 08:39:20|10737.22|10737.22|10737.46|10737.46|10737.46|10737.46|10737.22|10737.22|0
1735893570000|2025-01-03 08:39:30|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|10735.79|0
1735893590000|2025-01-03 08:39:50|10734.28|10734.28|10732.11|10732.11|10734.28|10734.28|10732.11|10732.11|0
1735893600000|2025-01-03 08:40:00|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|10731.18|0
1735893610000|2025-01-03 08:40:10|10731.42|10731.42|10730.94|10730.94|10731.42|10731.42|10730.94|10730.94|0
1735893620000|2025-01-03 08:40:20|10731.06|10731.06|10729.67|10729.67|10731.18|10731.18|10729.67|10729.67|0
1735893630000|2025-01-03 08:40:30|10728|10728|10728|10728|10728|10728|10728|10728|0
1735893640000|2025-01-03 08:40:40|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|0
1735893660000|2025-01-03 08:41:00|10728.47|10728.47|10727.36|10727.36|10728.47|10728.47|10727.36|10727.36|0
1735893700000|2025-01-03 08:41:40|10726.61|10726.61|10726.61|10726.61|10726.61|10726.61|10726.61|10726.61|0
1735893720000|2025-01-03 08:42:00|10728.06|10728.06|10728.06|10728.06|10728.06|10728.06|10728.06|10728.06|0
1735893730000|2025-01-03 08:42:10|10728.81|10728.81|10728.81|10728.81|10728.81|10728.81|10728.81|10728.81|0
1735893740000|2025-01-03 08:42:20|10724.94|10724.94|10724.29|10724.29|10724.94|10724.94|10724.29|10724.29|0
1735893780000|2025-01-03 08:43:00|10725.4|10725.4|10725.4|10725.4|10725.4|10725.4|10725.4|10725.4|0
1735893810000|2025-01-03 08:43:30|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|10724.57|0
1735893860000|2025-01-03 08:44:20|10725.32|10725.32|10725.32|10725.32|10725.32|10725.32|10725.32|10725.32|0
1735893870000|2025-01-03 08:44:30|10725.51|10725.51|10725.05|10725.05|10726.16|10726.16|10725.05|10725.05|0
1735893890000|2025-01-03 08:44:50|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|10722.47|0
1735893900000|2025-01-03 08:45:00|10723.58|10723.58|10723.58|10723.58|10723.58|10723.58|10723.58|10723.58|0
1735893920000|2025-01-03 08:45:20|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|0
1735893930000|2025-01-03 08:45:30|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|0
1735893950000|2025-01-03 08:45:50|10722.65|10722.65|10722.65|10722.65|10722.65|10722.65|10722.65|10722.65|0
1735893990000|2025-01-03 08:46:30|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|10723.76|0
1735894060000|2025-01-03 08:47:40|10724|10724|10724.12|10724.12|10724.12|10724.12|10724|10724|0
1735894070000|2025-01-03 08:47:50|10724.24|10724.24|10724|10724|10724.24|10724.24|10724|10724|0
1735894090000|2025-01-03 08:48:10|10723.16|10723.16|10723.04|10723.04|10723.16|10723.16|10723.04|10723.04|0
1735894110000|2025-01-03 08:48:30|10724.55|10724.55|10724.55|10724.55|10724.55|10724.55|10724.55|10724.55|0
1735894120000|2025-01-03 08:48:40|10727.13|10727.13|10727.13|10727.13|10727.13|10727.13|10727.13|10727.13|0
1735894150000|2025-01-03 08:49:10|10725.69|10725.69|10725.69|10725.69|10725.69|10725.69|10725.69|10725.69|0
1735894190000|2025-01-03 08:49:50|10726.41|10726.41|10728.35|10728.35|10728.35|10728.35|10726.41|10726.41|0
1735894200000|2025-01-03 08:50:00|10729.18|10729.18|10730.74|10730.74|10730.74|10730.74|10729.18|10729.18|0
1735894210000|2025-01-03 08:50:10|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|10732.25|0
1735894220000|2025-01-03 08:50:20|10733.18|10733.18|10733.18|10733.18|10733.18|10733.18|10733.18|10733.18|0
1735894250000|2025-01-03 08:50:50|10732.43|10732.43|10732.43|10732.43|10732.43|10732.43|10732.43|10732.43|0
1735894260000|2025-01-03 08:51:00|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|0
1735894270000|2025-01-03 08:51:10|10732.14|10732.14|10732.14|10732.14|10732.14|10732.14|10732.14|10732.14|0
1735894350000|2025-01-03 08:52:30|10732.78|10732.78|10732.78|10732.78|10732.78|10732.78|10732.78|10732.78|0
1735894380000|2025-01-03 08:53:00|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|0
1735894490000|2025-01-03 08:54:50|10735.02|10735.02|10735.02|10735.02|10735.02|10735.02|10735.02|10735.02|0
1735894530000|2025-01-03 08:55:30|10736.12|10736.12|10731.35|10731.35|10736.12|10736.12|10731.35|10731.35|0
1735894620000|2025-01-03 08:57:00|10730.24|10730.24|10730.24|10730.24|10730.24|10730.24|10730.24|10730.24|0
1735894630000|2025-01-03 08:57:10|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|10731.09|0
1735894650000|2025-01-03 08:57:30|10731.33|10731.33|10731.33|10731.33|10731.33|10731.33|10731.33|10731.33|0
1735894750000|2025-01-03 08:59:10|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|10732.27|0
1735894770000|2025-01-03 08:59:30|10733.31|10733.31|10735.55|10735.55|10736|10736|10733.31|10733.31|0
1735894780000|2025-01-03 08:59:40|10736.48|10736.48|10736.48|10736.48|10736.48|10736.48|10736.48|10736.48|0
1735894790000|2025-01-03 08:59:50|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|0
1735894810000|2025-01-03 09:00:10|10736.45|10736.45|10736.45|10736.45|10736.45|10736.45|10736.45|10736.45|0
1735894820000|2025-01-03 09:00:20|10735.62|10735.62|10735.62|10735.62|10735.62|10735.62|10735.62|10735.62|0
1735894830000|2025-01-03 09:00:30|10734.51|10734.51|10734.51|10734.51|10734.51|10734.51|10734.51|10734.51|0
1735894920000|2025-01-03 09:02:00|10733.57|10733.57|10733.57|10733.57|10733.57|10733.57|10733.57|10733.57|0
1735894940000|2025-01-03 09:02:20|10732.82|10732.82|10732.82|10732.82|10732.82|10732.82|10732.82|10732.82|0
1735894950000|2025-01-03 09:02:30|10734.75|10734.75|10734.75|10734.75|10734.75|10734.75|10734.75|10734.75|0
1735894970000|2025-01-03 09:02:50|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|0
1735895000000|2025-01-03 09:03:20|10740.61|10740.61|10738.68|10738.68|10740.61|10740.61|10738.68|10738.68|0
1735895010000|2025-01-03 09:03:30|10739.97|10739.97|10739.97|10739.97|10739.97|10739.97|10739.97|10739.97|0
1735895020000|2025-01-03 09:03:40|10740.69|10740.69|10741.53|10741.53|10741.53|10741.53|10740.69|10740.69|0
1735895160000|2025-01-03 09:06:00|10740.8|10740.8|10739.87|10739.87|10740.8|10740.8|10739.87|10739.87|0
1735895210000|2025-01-03 09:06:50|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|0
1735895230000|2025-01-03 09:07:10|10741.58|10741.58|10741.58|10741.58|10741.58|10741.58|10741.58|10741.58|0
1735895240000|2025-01-03 09:07:20|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|0
1735895250000|2025-01-03 09:07:30|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|0
1735895260000|2025-01-03 09:07:40|10738.96|10738.96|10739.69|10739.69|10739.69|10739.69|10738.96|10738.96|0
1735895290000|2025-01-03 09:08:10|10738.96|10738.96|10738.96|10738.96|10738.96|10738.96|10738.96|10738.96|0
1735895370000|2025-01-03 09:09:30|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|0
1735895380000|2025-01-03 09:09:40|10735.35|10735.35|10735.35|10735.35|10735.35|10735.35|10735.35|10735.35|0
1735895390000|2025-01-03 09:09:50|10733.9|10733.9|10732.21|10732.21|10733.9|10733.9|10732.21|10732.21|0
1735895430000|2025-01-03 09:10:30|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|10731.38|0
1735895450000|2025-01-03 09:10:50|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|0
1735895460000|2025-01-03 09:11:00|10724.17|10724.17|10722.4|10722.4|10724.17|10724.17|10722.4|10722.4|0
1735895480000|2025-01-03 09:11:20|10721.68|10721.68|10721.68|10721.68|10721.68|10721.68|10721.68|10721.68|0
1735895530000|2025-01-03 09:12:10|10721.03|10721.03|10722.54|10722.54|10722.54|10722.54|10721.03|10721.03|0
1735895560000|2025-01-03 09:12:40|10723.65|10723.65|10723.65|10723.65|10723.65|10723.65|10723.65|10723.65|0
1735895580000|2025-01-03 09:13:00|10722.9|10722.9|10722.9|10722.9|10722.9|10722.9|10722.9|10722.9|0
1735895600000|2025-01-03 09:13:20|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|10724.45|0
1735895710000|2025-01-03 09:15:10|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|0
1735895720000|2025-01-03 09:15:20|10722.7|10722.7|10722.7|10722.7|10722.7|10722.7|10722.7|10722.7|0
1735895740000|2025-01-03 09:15:40|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|0
1735895760000|2025-01-03 09:16:00|10724.1|10724.1|10723.52|10723.52|10727.43|10727.43|10723.52|10723.52|0
1735895770000|2025-01-03 09:16:10|10724.16|10724.16|10725.1|10725.1|10725.1|10725.1|10724.16|10724.16|0
1735895800000|2025-01-03 09:16:40|10725.85|10725.85|10725.85|10725.85|10725.85|10725.85|10725.85|10725.85|0
1735895830000|2025-01-03 09:17:10|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|0
1735895850000|2025-01-03 09:17:30|10727.43|10727.43|10727.43|10727.43|10727.43|10727.43|10727.43|10727.43|0
1735895880000|2025-01-03 09:18:00|10728.19|10728.19|10728.19|10728.19|10728.19|10728.19|10728.19|10728.19|0
1735895890000|2025-01-03 09:18:10|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|0
1735895940000|2025-01-03 09:19:00|10727.32|10727.32|10727.32|10727.32|10727.32|10727.32|10727.32|10727.32|0
1735895950000|2025-01-03 09:19:10|10728.77|10728.77|10728.77|10728.77|10728.77|10728.77|10728.77|10728.77|0
1735895960000|2025-01-03 09:19:20|10729.49|10729.49|10729.49|10729.49|10729.49|10729.49|10729.49|10729.49|0
1735895970000|2025-01-03 09:19:30|10730.25|10730.25|10730.25|10730.25|10730.25|10730.25|10730.25|10730.25|0
1735895980000|2025-01-03 09:19:40|10730.89|10730.89|10730.89|10730.89|10730.89|10730.89|10730.89|10730.89|0
1735896090000|2025-01-03 09:21:30|10730.06|10730.06|10730.06|10730.06|10730.06|10730.06|10730.06|10730.06|0
1735896130000|2025-01-03 09:22:10|10728.95|10728.95|10725.91|10725.91|10728.95|10728.95|10725.91|10725.91|0
1735896160000|2025-01-03 09:22:40|10724.4|10724.4|10724.4|10724.4|10724.4|10724.4|10724.4|10724.4|0
1735896170000|2025-01-03 09:22:50|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|0
1735896190000|2025-01-03 09:23:10|10726.44|10726.44|10726.44|10726.44|10726.44|10726.44|10726.44|10726.44|0
1735896210000|2025-01-03 09:23:30|10727.84|10727.84|10728.31|10728.31|10728.31|10728.31|10727.2|10727.2|0
1735896350000|2025-01-03 09:25:50|10727.37|10727.37|10725.14|10725.14|10727.37|10727.37|10725.14|10725.14|0
1735896360000|2025-01-03 09:26:00|10724.42|10724.42|10722.48|10722.48|10724.42|10724.42|10722.48|10722.48|0
1735896370000|2025-01-03 09:26:10|10721.64|10721.64|10721.64|10721.64|10721.64|10721.64|10721.64|10721.64|0
1735896390000|2025-01-03 09:26:30|10722.37|10722.37|10722.37|10722.37|10722.37|10722.37|10722.37|10722.37|0
1735896420000|2025-01-03 09:27:00|10721.26|10721.26|10721.26|10721.26|10721.26|10721.26|10721.26|10721.26|0
1735896470000|2025-01-03 09:27:50|10715.98|10715.98|10715.98|10715.98|10715.98|10715.98|10715.98|10715.98|0
1735896540000|2025-01-03 09:29:00|10715.14|10715.14|10715.14|10715.14|10715.14|10715.14|10715.14|10715.14|0
1735896570000|2025-01-03 09:29:30|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|0
1735896580000|2025-01-03 09:29:40|10714.15|10714.15|10714.15|10714.15|10714.15|10714.15|10714.15|10714.15|0
1735896620000|2025-01-03 09:30:20|10713.31|10713.31|10713.31|10713.31|10713.31|10713.31|10713.31|10713.31|0
1735896710000|2025-01-03 09:31:50|10712.59|10712.59|10712.59|10712.59|10712.59|10712.59|10712.59|10712.59|0
1735896720000|2025-01-03 09:32:00|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|0
1735896740000|2025-01-03 09:32:20|10711.48|10711.48|10711.48|10711.48|10711.48|10711.48|10711.48|10711.48|0
1735896750000|2025-01-03 09:32:30|10712.23|10712.23|10712.23|10712.23|10712.23|10712.23|10712.23|10712.23|0
1735896820000|2025-01-03 09:33:40|10713.74|10713.74|10714.38|10714.38|10714.38|10714.38|10713.74|10713.74|0
1735896860000|2025-01-03 09:34:20|10715.03|10715.03|10715.03|10715.03|10715.03|10715.03|10715.03|10715.03|0
1735896890000|2025-01-03 09:34:50|10715.96|10715.96|10721.31|10721.31|10721.31|10721.31|10715.96|10715.96|0
1735896900000|2025-01-03 09:35:00|10720.67|10720.67|10717.14|10717.14|10720.67|10720.67|10717.14|10717.14|0
1735896910000|2025-01-03 09:35:10|10716.2|10716.2|10715.56|10715.56|10716.2|10716.2|10715.56|10715.56|0
1735896930000|2025-01-03 09:35:30|10713.05|10713.05|10711.28|10711.28|10713.05|10713.05|10711.28|10711.28|0
1735896940000|2025-01-03 09:35:40|10710.55|10710.55|10709.94|10709.94|10711.39|10711.39|10709.94|10709.94|0
1735896960000|2025-01-03 09:36:00|10712.11|10712.11|10713.05|10713.05|10713.05|10713.05|10712.11|10712.11|0
1735897020000|2025-01-03 09:37:00|10712.21|10712.21|10712.21|10712.21|10712.21|10712.21|10712.21|10712.21|0
1735897040000|2025-01-03 09:37:20|10711.46|10711.46|10711.46|10711.46|10711.46|10711.46|10711.46|10711.46|0
1735897070000|2025-01-03 09:37:50|10712.9|10712.9|10712.9|10712.9|10712.9|10712.9|10712.9|10712.9|0
1735897170000|2025-01-03 09:39:30|10711.25|10711.25|10712.69|10712.69|10712.69|10712.69|10711.25|10711.25|0
1735897180000|2025-01-03 09:39:40|10711.97|10711.97|10712.69|10712.69|10712.69|10712.69|10711.97|10711.97|0
1735897220000|2025-01-03 09:40:20|10713.34|10713.34|10714.17|10714.17|10714.17|10714.17|10713.34|10713.34|0
1735897310000|2025-01-03 09:41:50|10717.44|10717.44|10717.44|10717.44|10717.44|10717.44|10717.44|10717.44|0
1735897320000|2025-01-03 09:42:00|10718.28|10718.28|10719.03|10719.03|10719.03|10719.03|10718.28|10718.28|0
1735897360000|2025-01-03 09:42:40|10719.68|10719.68|10718.57|10718.57|10719.68|10719.68|10718.57|10718.57|0
1735897400000|2025-01-03 09:43:20|10717.81|10717.81|10716.98|10716.98|10717.81|10717.81|10716.98|10716.98|0
1735897490000|2025-01-03 09:44:50|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|0
1735897500000|2025-01-03 09:45:00|10715.04|10715.04|10715.04|10715.04|10715.04|10715.04|10715.04|10715.04|0
1735897510000|2025-01-03 09:45:10|10714.4|10714.4|10712.81|10712.81|10714.4|10714.4|10712.81|10712.81|0
1735897520000|2025-01-03 09:45:20|10711.87|10711.87|10710.94|10710.94|10711.87|10711.87|10710.94|10710.94|0
1735897540000|2025-01-03 09:45:40|10711.87|10711.87|10710.58|10710.58|10711.87|10711.87|10710.58|10710.58|0
1735897550000|2025-01-03 09:45:50|10711.87|10711.87|10711.87|10711.87|10711.87|10711.87|10711.87|10711.87|0
1735897570000|2025-01-03 09:46:10|10710.77|10710.77|10702.96|10702.96|10710.77|10710.77|10702.96|10702.96|0
1735897610000|2025-01-03 09:46:50|10702.03|10702.03|10701.28|10701.28|10702.03|10702.03|10701.28|10701.28|0
1735897620000|2025-01-03 09:47:00|10702.03|10702.03|10702.03|10702.03|10702.03|10702.03|10702.03|10702.03|0
1735897630000|2025-01-03 09:47:10|10701.19|10701.19|10701.19|10701.19|10701.19|10701.19|10701.19|10701.19|0
1735897680000|2025-01-03 09:48:00|10698.61|10698.61|10694.79|10694.79|10698.61|10698.61|10694.79|10694.79|0
1735897690000|2025-01-03 09:48:10|10695.55|10695.55|10694.9|10694.9|10695.55|10695.55|10694.9|10694.9|0
1735897770000|2025-01-03 09:49:30|10694.15|10694.15|10694.9|10694.9|10694.9|10694.9|10694.15|10694.15|0
1735897810000|2025-01-03 09:50:10|10694.15|10694.15|10694.9|10694.9|10694.9|10694.9|10694.15|10694.15|0
1735897840000|2025-01-03 09:50:40|10694.18|10694.18|10690.19|10690.19|10694.18|10694.18|10690.19|10690.19|0
1735897870000|2025-01-03 09:51:10|10689.26|10689.26|10689.26|10689.26|10689.26|10689.26|10689.26|10689.26|0
1735897880000|2025-01-03 09:51:20|10689.98|10689.98|10689.59|10689.59|10690.7|10690.7|10689.59|10689.59|0
1735897920000|2025-01-03 09:52:00|10690.53|10690.53|10685.61|10685.61|10690.53|10690.53|10685.61|10685.61|0
1735897940000|2025-01-03 09:52:20|10684.17|10684.17|10682.25|10682.25|10684.17|10684.17|10682.25|10682.25|0
1735898010000|2025-01-03 09:53:30|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|0
1735898030000|2025-01-03 09:53:50|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|0
1735898100000|2025-01-03 09:55:00|10678.97|10678.97|10678.97|10678.97|10678.97|10678.97|10678.97|10678.97|0
1735898110000|2025-01-03 09:55:10|10678.24|10678.24|10675.02|10675.02|10678.24|10678.24|10674.37|10674.37|0
1735898120000|2025-01-03 09:55:20|10676.31|10676.31|10676.31|10676.31|10676.31|10676.31|10676.31|10676.31|0
1735898130000|2025-01-03 09:55:30|10675.47|10675.47|10675.47|10675.47|10675.47|10675.47|10675.47|10675.47|0
1735898140000|2025-01-03 09:55:40|10676.23|10676.23|10676.23|10676.23|10676.23|10676.23|10676.23|10676.23|0
1735898150000|2025-01-03 09:55:50|10676.87|10676.87|10680.55|10680.55|10680.55|10680.55|10676.87|10676.87|0
1735898200000|2025-01-03 09:56:40|10679.8|10679.8|10679.8|10679.8|10679.8|10679.8|10679.8|10679.8|0
1735898280000|2025-01-03 09:58:00|10679.04|10679.04|10679.04|10679.04|10679.04|10679.04|10679.04|10679.04|0
1735898360000|2025-01-03 09:59:20|10679.8|10679.8|10679.8|10679.8|10679.8|10679.8|10679.8|10679.8|0
1735898370000|2025-01-03 09:59:30|10678.86|10678.86|10678.22|10678.22|10678.86|10678.86|10678.22|10678.22|0
1735898380000|2025-01-03 09:59:40|10677.46|10677.46|10677.46|10677.46|10677.46|10677.46|10677.46|10677.46|0
1735898400000|2025-01-03 10:00:00|10675.42|10675.42|10676.36|10676.36|10676.36|10676.36|10675.42|10675.42|0
1735898410000|2025-01-03 10:00:10|10674.69|10674.69|10674.69|10674.69|10674.69|10674.69|10674.69|10674.69|0
1735898420000|2025-01-03 10:00:20|10674.04|10674.04|10674.04|10674.04|10674.04|10674.04|10674.04|10674.04|0
1735898440000|2025-01-03 10:00:40|10673.4|10673.4|10673.4|10673.4|10673.4|10673.4|10673.4|10673.4|0
1735898480000|2025-01-03 10:01:20|10671.89|10671.89|10671.89|10671.89|10671.89|10671.89|10671.89|10671.89|0
1735898490000|2025-01-03 10:01:30|10669.95|10669.95|10669.95|10669.95|10669.95|10669.95|10669.95|10669.95|0
1735898510000|2025-01-03 10:01:50|10667.8|10667.8|10663.37|10663.37|10667.8|10667.8|10663.37|10663.37|0
1735898520000|2025-01-03 10:02:00|10663.61|10663.61|10663.61|10663.61|10663.61|10663.61|10663.37|10663.37|0
1735898540000|2025-01-03 10:02:20|10662.97|10662.97|10664.48|10664.48|10664.48|10664.48|10662.97|10662.97|0
1735898550000|2025-01-03 10:02:30|10663.72|10663.72|10663.72|10663.72|10663.72|10663.72|10663.72|10663.72|0
1735898560000|2025-01-03 10:02:40|10663|10663|10664.09|10664.09|10664.09|10664.09|10660.49|10660.49|0
1735898570000|2025-01-03 10:02:50|10667.41|10667.41|10668.05|10668.05|10668.99|10668.99|10667.41|10667.41|0
1735898620000|2025-01-03 10:03:40|10667.33|10667.33|10668.05|10668.05|10668.05|10668.05|10667.33|10667.33|0
1735898670000|2025-01-03 10:04:30|10666.46|10666.46|10666.46|10666.46|10666.46|10666.46|10666.46|10666.46|0
1735898710000|2025-01-03 10:05:10|10665.02|10665.02|10663.73|10663.73|10665.02|10665.02|10663.73|10663.73|0
1735898730000|2025-01-03 10:05:30|10662.62|10662.62|10661.17|10661.17|10662.62|10662.62|10661.17|10661.17|0
1735898740000|2025-01-03 10:05:40|10658.08|10658.08|10658.08|10658.08|10658.08|10658.08|10658.08|10658.08|0
1735898820000|2025-01-03 10:07:00|10658.2|10658.2|10658.2|10658.2|10658.2|10658.2|10658.2|10658.2|0
1735898850000|2025-01-03 10:07:30|10657.27|10657.27|10654.66|10654.66|10657.27|10657.27|10654.66|10654.66|0
1735898860000|2025-01-03 10:07:40|10653.37|10653.37|10653.37|10653.37|10653.37|10653.37|10653.37|10653.37|0
1735898870000|2025-01-03 10:07:50|10654.02|10654.02|10657.08|10657.08|10657.08|10657.08|10654.02|10654.02|0
1735898910000|2025-01-03 10:08:30|10657.72|10657.72|10657.72|10657.72|10657.72|10657.72|10657.72|10657.72|0
1735898990000|2025-01-03 10:09:50|10656.61|10656.61|10656.61|10656.61|10656.61|10656.61|10656.61|10656.61|0
1735899000000|2025-01-03 10:10:00|10655.78|10655.78|10655.78|10655.78|10655.78|10655.78|10655.78|10655.78|0
1735899020000|2025-01-03 10:10:20|10654.49|10654.49|10655.01|10655.01|10655.13|10655.13|10654.49|10654.49|0
1735899040000|2025-01-03 10:10:40|10653.5|10653.5|10653.38|10653.38|10653.5|10653.5|10653.38|10653.38|0
1735899050000|2025-01-03 10:10:50|10654.03|10654.03|10654.15|10654.15|10654.15|10654.15|10654.03|10654.03|0
1735899060000|2025-01-03 10:11:00|10652.86|10652.86|10652.86|10652.86|10652.86|10652.86|10652.86|10652.86|0
1735899070000|2025-01-03 10:11:10|10652.98|10652.98|10652.98|10652.98|10652.98|10652.98|10652.98|10652.98|0
1735899090000|2025-01-03 10:11:30|10650.27|10650.27|10650.27|10650.27|10650.27|10650.27|10650.27|10650.27|0
1735899120000|2025-01-03 10:12:00|10651.03|10651.03|10651.03|10651.03|10651.03|10651.03|10651.03|10651.03|0
1735899170000|2025-01-03 10:12:50|10652.8|10652.8|10652.8|10652.8|10652.8|10652.8|10652.8|10652.8|0
1735899180000|2025-01-03 10:13:00|10653.73|10653.73|10653.73|10653.73|10653.73|10653.73|10653.73|10653.73|0
1735899200000|2025-01-03 10:13:20|10657.79|10657.79|10657.79|10657.79|10657.79|10657.79|10657.79|10657.79|0
1735899250000|2025-01-03 10:14:10|10659.96|10659.96|10659.96|10659.96|10659.96|10659.96|10659.96|10659.96|0
1735899260000|2025-01-03 10:14:20|10665.37|10665.37|10668.59|10668.59|10668.59|10668.59|10665.37|10665.37|0
1735899270000|2025-01-03 10:14:30|10671.1|10671.1|10672.79|10672.79|10672.79|10672.79|10671.1|10671.1|0
1735899280000|2025-01-03 10:14:40|10673.72|10673.72|10673.72|10673.72|10673.72|10673.72|10673.72|10673.72|0
1735899300000|2025-01-03 10:15:00|10675.01|10675.01|10679.97|10679.97|10679.97|10679.97|10675.01|10675.01|0
1735899310000|2025-01-03 10:15:10|10680.9|10680.9|10681.55|10681.55|10681.55|10681.55|10680.9|10680.9|0
1735899320000|2025-01-03 10:15:20|10680.82|10680.82|10680.82|10680.82|10680.82|10680.82|10680.82|10680.82|0
1735899340000|2025-01-03 10:15:40|10680.18|10680.18|10680.18|10680.18|10680.18|10680.18|10680.18|10680.18|0
1735899350000|2025-01-03 10:15:50|10680.93|10680.93|10680.93|10680.93|10680.93|10680.93|10680.93|10680.93|0
1735899470000|2025-01-03 10:17:50|10681.87|10681.87|10681.87|10681.87|10681.87|10681.87|10681.87|10681.87|0
1735899540000|2025-01-03 10:19:00|10682.51|10682.51|10682.51|10682.51|10682.51|10682.51|10682.51|10682.51|0
1735899560000|2025-01-03 10:19:20|10681.68|10681.68|10682.61|10682.61|10682.61|10682.61|10681.68|10681.68|0
1735899570000|2025-01-03 10:19:30|10683.45|10683.45|10682.51|10682.51|10683.45|10683.45|10682.51|10682.51|0
1735899580000|2025-01-03 10:19:40|10681.68|10681.68|10681.68|10681.68|10681.68|10681.68|10681.68|10681.68|0
1735899590000|2025-01-03 10:19:50|10680.84|10680.84|10682.13|10682.13|10682.13|10682.13|10680.84|10680.84|0
1735899600000|2025-01-03 10:20:00|10683.42|10683.42|10684.26|10684.26|10684.26|10684.26|10683.42|10683.42|0
1735899610000|2025-01-03 10:20:10|10683.42|10683.42|10683.42|10683.42|10683.42|10683.42|10683.42|10683.42|0
1735899620000|2025-01-03 10:20:20|10684.26|10684.26|10683.42|10683.42|10684.26|10684.26|10683.42|10683.42|0
1735899650000|2025-01-03 10:20:50|10682.78|10682.78|10682.78|10682.78|10682.78|10682.78|10682.78|10682.78|0
1735899720000|2025-01-03 10:22:00|10683.71|10683.71|10682.88|10682.88|10683.71|10683.71|10682.88|10682.88|0
1735899740000|2025-01-03 10:22:20|10682.04|10682.04|10682.04|10682.04|10682.04|10682.04|10682.04|10682.04|0
1735899780000|2025-01-03 10:23:00|10680.75|10680.75|10680.75|10680.75|10680.75|10680.75|10680.75|10680.75|0
1735899810000|2025-01-03 10:23:30|10679.64|10679.64|10679.64|10679.64|10679.64|10679.64|10679.64|10679.64|0
1735899820000|2025-01-03 10:23:40|10679|10679|10676.48|10676.48|10679|10679|10676.48|10676.48|0
1735899830000|2025-01-03 10:23:50|10675.38|10675.38|10674.73|10674.73|10675.38|10675.38|10674.73|10674.73|0
1735899850000|2025-01-03 10:24:10|10674.09|10674.09|10674.09|10674.09|10674.09|10674.09|10674.09|10674.09|0
1735899880000|2025-01-03 10:24:40|10673.36|10673.36|10673.36|10673.36|10673.36|10673.36|10673.36|10673.36|0
1735899890000|2025-01-03 10:24:50|10669.59|10669.59|10670.34|10670.34|10670.34|10670.34|10669.59|10669.59|0
1735899930000|2025-01-03 10:25:30|10671.1|10671.1|10671.1|10671.1|10671.1|10671.1|10671.1|10671.1|0
1735899940000|2025-01-03 10:25:40|10670.34|10670.34|10670.34|10670.34|10670.34|10670.34|10670.34|10670.34|0
1735899960000|2025-01-03 10:26:00|10667.84|10667.84|10667.84|10667.84|10667.84|10667.84|10667.84|10667.84|0
1735899980000|2025-01-03 10:26:20|10669.96|10669.96|10669.96|10669.96|10669.96|10669.96|10669.96|10669.96|0
1735900000000|2025-01-03 10:26:40|10673.49|10673.49|10673.49|10673.49|10673.49|10673.49|10673.49|10673.49|0
1735900050000|2025-01-03 10:27:30|10672.55|10672.55|10672.55|10672.55|10672.55|10672.55|10672.55|10672.55|0
1735900140000|2025-01-03 10:29:00|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|0
1735900160000|2025-01-03 10:29:20|10674.31|10674.31|10674.31|10674.31|10674.31|10674.31|10674.31|10674.31|0
1735900180000|2025-01-03 10:29:40|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|10673.66|0
1735900190000|2025-01-03 10:29:50|10675.17|10675.17|10675.17|10675.17|10675.17|10675.17|10675.17|10675.17|0
1735900210000|2025-01-03 10:30:10|10676.01|10676.01|10676.01|10676.01|10676.01|10676.01|10676.01|10676.01|0
1735900330000|2025-01-03 10:32:10|10675.17|10675.17|10675.17|10675.17|10675.17|10675.17|10675.17|10675.17|0
1735900390000|2025-01-03 10:33:10|10676.01|10676.01|10676.01|10676.01|10676.01|10676.01|10676.01|10676.01|0
1735900420000|2025-01-03 10:33:40|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|0
1735900470000|2025-01-03 10:34:30|10675.01|10675.01|10671.59|10671.59|10675.01|10675.01|10671.59|10671.59|0
1735900520000|2025-01-03 10:35:20|10670.95|10670.95|10670.95|10670.95|10670.95|10670.95|10670.95|10670.95|0
1735900550000|2025-01-03 10:35:50|10670.3|10670.3|10670.95|10670.95|10670.95|10670.95|10670.3|10670.3|0
1735900570000|2025-01-03 10:36:10|10669.65|10669.65|10669.01|10669.01|10669.65|10669.65|10669.01|10669.01|0
1735900590000|2025-01-03 10:36:30|10670.46|10670.46|10673.04|10673.04|10673.04|10673.04|10670.46|10670.46|0
1735900610000|2025-01-03 10:36:50|10674.71|10674.71|10674.71|10674.71|10674.71|10674.71|10674.71|10674.71|0
1735900620000|2025-01-03 10:37:00|10676.83|10676.83|10675.54|10675.54|10676.83|10676.83|10675.54|10675.54|0
1735900630000|2025-01-03 10:37:10|10674.7|10674.7|10675.46|10675.46|10675.46|10675.46|10674.7|10674.7|0
1735900670000|2025-01-03 10:37:50|10674.35|10674.35|10668.85|10668.85|10674.35|10674.35|10668.85|10668.85|0
1735900680000|2025-01-03 10:38:00|10665.87|10665.87|10663.78|10663.78|10665.87|10665.87|10662.85|10662.85|0
1735900690000|2025-01-03 10:38:10|10662.19|10662.19|10663.48|10663.48|10663.48|10663.48|10662.19|10662.19|0
1735900700000|2025-01-03 10:38:20|10664.32|10664.32|10673.59|10673.59|10673.59|10673.59|10664.32|10664.32|0
1735900720000|2025-01-03 10:38:40|10675.26|10675.26|10675.26|10675.26|10675.26|10675.26|10675.26|10675.26|0
1735900740000|2025-01-03 10:39:00|10676.55|10676.55|10682|10682|10682|10682|10676.55|10676.55|0
1735900750000|2025-01-03 10:39:10|10683.11|10683.11|10683.11|10683.11|10683.11|10683.11|10683.11|10683.11|0
1735900760000|2025-01-03 10:39:20|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|0
1735900790000|2025-01-03 10:39:50|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|0
1735900810000|2025-01-03 10:40:10|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|0
1735900850000|2025-01-03 10:40:50|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|0
1735900860000|2025-01-03 10:41:00|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|10686.73|0
1735900880000|2025-01-03 10:41:20|10687.57|10687.57|10687.57|10687.57|10687.57|10687.57|10687.57|10687.57|0
1735900890000|2025-01-03 10:41:30|10688.22|10688.22|10689.72|10689.72|10689.72|10689.72|10688.22|10688.22|0
1735900900000|2025-01-03 10:41:40|10690.66|10690.66|10690.66|10690.66|10690.66|10690.66|10690.66|10690.66|0
1735900950000|2025-01-03 10:42:30|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|0
1735900960000|2025-01-03 10:42:40|10689.84|10689.84|10689.84|10689.84|10689.84|10689.84|10689.84|10689.84|0
1735901010000|2025-01-03 10:43:30|10689.76|10689.76|10689.76|10689.76|10689.76|10689.76|10689.76|10689.76|0
1735901040000|2025-01-03 10:44:00|10690.6|10690.6|10690.6|10690.6|10690.6|10690.6|10690.6|10690.6|0
1735901050000|2025-01-03 10:44:10|10689.49|10689.49|10689.49|10689.49|10689.49|10689.49|10689.49|10689.49|0
1735901070000|2025-01-03 10:44:30|10688.66|10688.66|10688.66|10688.66|10688.66|10688.66|10688.66|10688.66|0
1735901150000|2025-01-03 10:45:50|10687.21|10687.21|10687.21|10687.21|10687.21|10687.21|10687.21|10687.21|0
1735901160000|2025-01-03 10:46:00|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|0
1735901210000|2025-01-03 10:46:50|10685.27|10685.27|10683.79|10683.79|10685.27|10685.27|10683.79|10683.79|0
1735901220000|2025-01-03 10:47:00|10684.44|10684.44|10684.44|10684.44|10684.44|10684.44|10684.44|10684.44|0
1735901250000|2025-01-03 10:47:30|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|0
1735901270000|2025-01-03 10:47:50|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|10684.55|0
1735901280000|2025-01-03 10:48:00|10683.1|10683.1|10678.27|10678.27|10683.1|10683.1|10678.27|10678.27|0
1735901290000|2025-01-03 10:48:10|10677.63|10677.63|10675.04|10675.04|10677.63|10677.63|10675.04|10675.04|0
1735901300000|2025-01-03 10:48:20|10674.2|10674.2|10674.2|10674.2|10674.2|10674.2|10674.2|10674.2|0
1735901330000|2025-01-03 10:48:50|10673.56|10673.56|10673.56|10673.56|10673.56|10673.56|10673.56|10673.56|0
1735901340000|2025-01-03 10:49:00|10672.72|10672.72|10672.72|10672.72|10672.72|10672.72|10672.72|10672.72|0
1735901400000|2025-01-03 10:50:00|10668.95|10668.95|10668.95|10668.95|10668.95|10668.95|10668.95|10668.95|0
1735901410000|2025-01-03 10:50:10|10670.43|10670.43|10670.43|10670.43|10670.43|10670.43|10670.43|10670.43|0
1735901420000|2025-01-03 10:50:20|10669.5|10669.5|10669.5|10669.5|10669.5|10669.5|10669.5|10669.5|0
1735901450000|2025-01-03 10:50:50|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|0
1735901510000|2025-01-03 10:51:50|10669.32|10669.32|10669.32|10669.32|10669.32|10669.32|10669.32|10669.32|0
1735901520000|2025-01-03 10:52:00|10668.38|10668.38|10668.38|10668.38|10668.38|10668.38|10668.38|10668.38|0
1735901530000|2025-01-03 10:52:10|10666.26|10666.26|10664.97|10664.97|10666.26|10666.26|10664.97|10664.97|0
1735901540000|2025-01-03 10:52:20|10664.13|10664.13|10664.13|10664.13|10664.13|10664.13|10664.13|10664.13|0
1735901560000|2025-01-03 10:52:40|10661.91|10661.91|10659.3|10659.3|10661.91|10661.91|10658.19|10658.19|0
1735901580000|2025-01-03 10:53:00|10658.36|10658.36|10652.86|10652.86|10658.36|10658.36|10652.86|10652.86|0
1735901590000|2025-01-03 10:53:10|10649.99|10649.99|10649.99|10649.99|10649.99|10649.99|10649.99|10649.99|0
1735901600000|2025-01-03 10:53:20|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|0
1735901620000|2025-01-03 10:53:40|10649.27|10649.27|10649.27|10649.27|10649.27|10649.27|10649.27|10649.27|0
1735901680000|2025-01-03 10:54:40|10647.76|10647.76|10647.76|10647.76|10647.76|10647.76|10647.76|10647.76|0
1735901690000|2025-01-03 10:54:50|10648.33|10648.33|10650|10650|10650|10650|10648.33|10648.33|0
1735901700000|2025-01-03 10:55:00|10651.11|10651.11|10650.42|10650.42|10651.11|10651.11|10648.22|10648.22|0
1735901720000|2025-01-03 10:55:20|10648.91|10648.91|10648.08|10648.08|10648.91|10648.91|10648.08|10648.08|0
1735901810000|2025-01-03 10:56:50|10646.97|10646.97|10646.97|10646.97|10646.97|10646.97|10646.97|10646.97|0
1735901860000|2025-01-03 10:57:40|10646.21|10646.21|10646.21|10646.21|10646.21|10646.21|10646.21|10646.21|0
1735901890000|2025-01-03 10:58:10|10645.1|10645.1|10645.1|10645.1|10645.1|10645.1|10645.1|10645.1|0
1735901920000|2025-01-03 10:58:40|10644.27|10644.27|10644.27|10644.27|10644.27|10644.27|10644.27|10644.27|0
1735901950000|2025-01-03 10:59:10|10643.33|10643.33|10644.27|10644.27|10644.27|10644.27|10643.33|10643.33|0
1735901960000|2025-01-03 10:59:20|10643.33|10643.33|10642.23|10642.23|10643.33|10643.33|10642.23|10642.23|0
1735901980000|2025-01-03 10:59:40|10641.29|10641.29|10641.29|10641.29|10641.29|10641.29|10641.29|10641.29|0
1735902010000|2025-01-03 11:00:10|10642.23|10642.23|10642.23|10642.23|10642.23|10642.23|10642.23|10642.23|0
1735902040000|2025-01-03 11:00:40|10643.06|10643.06|10643.06|10643.06|10643.06|10643.06|10643.06|10643.06|0
1735902070000|2025-01-03 11:01:10|10641.77|10641.77|10641.77|10641.77|10641.77|10641.77|10641.77|10641.77|0
1735902080000|2025-01-03 11:01:20|10642.42|10642.42|10644.46|10644.46|10644.46|10644.46|10642.42|10642.42|0
1735902110000|2025-01-03 11:01:50|10643.71|10643.71|10643.71|10643.71|10643.71|10643.71|10643.71|10643.71|0
1735902130000|2025-01-03 11:02:10|10642.87|10642.87|10642.87|10642.87|10642.87|10642.87|10642.87|10642.87|0
1735902140000|2025-01-03 11:02:20|10643.71|10643.71|10641.77|10641.77|10643.71|10643.71|10641.77|10641.77|0
1735902160000|2025-01-03 11:02:40|10641.02|10641.02|10641.02|10641.02|10641.02|10641.02|10641.02|10641.02|0
1735902200000|2025-01-03 11:03:20|10641.77|10641.77|10641.77|10641.77|10641.77|10641.77|10641.77|10641.77|0
1735902210000|2025-01-03 11:03:30|10640.94|10640.94|10640.94|10640.94|10640.94|10640.94|10640.94|10640.94|0
1735902300000|2025-01-03 11:05:00|10639|10639|10639|10639|10639|10639|10639|10639|0
1735902330000|2025-01-03 11:05:30|10637.49|10637.49|10636.56|10636.56|10637.49|10637.49|10636.56|10636.56|0
1735902360000|2025-01-03 11:06:00|10635.8|10635.8|10635.8|10635.8|10635.8|10635.8|10635.8|10635.8|0
1735902370000|2025-01-03 11:06:10|10634.87|10634.87|10634.87|10634.87|10634.87|10634.87|10634.87|10634.87|0
1735902400000|2025-01-03 11:06:40|10635.62|10635.62|10635.62|10635.62|10635.62|10635.62|10635.62|10635.62|0
1735902520000|2025-01-03 11:08:40|10636.56|10636.56|10636.56|10636.56|10636.56|10636.56|10636.56|10636.56|0
1735902540000|2025-01-03 11:09:00|10635.8|10635.8|10635.8|10635.8|10635.8|10635.8|10635.8|10635.8|0
1735902570000|2025-01-03 11:09:30|10635.05|10635.05|10635.05|10635.05|10635.05|10635.05|10635.05|10635.05|0
1735902580000|2025-01-03 11:09:40|10635.8|10635.8|10635.8|10635.8|10635.8|10635.8|10635.8|10635.8|0
1735902650000|2025-01-03 11:10:50|10633.03|10633.03|10628.04|10628.04|10633.03|10633.03|10628.04|10628.04|0
1735902660000|2025-01-03 11:11:00|10629.15|10629.15|10629.15|10629.15|10629.15|10629.15|10629.15|10629.15|0
1735902690000|2025-01-03 11:11:30|10627.7|10627.7|10627.7|10627.7|10627.7|10627.7|10627.7|10627.7|0
1735902700000|2025-01-03 11:11:40|10629.15|10629.15|10629.15|10629.15|10629.15|10629.15|10629.15|10629.15|0
1735902770000|2025-01-03 11:12:50|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|10628.39|0
1735902790000|2025-01-03 11:13:10|10628.27|10628.27|10628.27|10628.27|10628.27|10628.27|10628.27|10628.27|0
1735902810000|2025-01-03 11:13:30|10629.75|10629.75|10631.34|10631.34|10631.34|10631.34|10629.75|10629.75|0
1735902820000|2025-01-03 11:13:40|10631.98|10631.98|10631.98|10631.98|10631.98|10631.98|10631.98|10631.98|0
1735902960000|2025-01-03 11:16:00|10632.92|10632.92|10633.86|10633.86|10633.86|10633.86|10632.92|10632.92|0
1735902970000|2025-01-03 11:16:10|10636.73|10636.73|10638.78|10638.78|10638.78|10638.78|10636.73|10636.73|0
1735902980000|2025-01-03 11:16:20|10639.5|10639.5|10639.43|10639.43|10640.15|10640.15|10638.57|10638.57|0
1735902990000|2025-01-03 11:16:30|10640.37|10640.37|10639.43|10639.43|10640.37|10640.37|10639.43|10639.43|0
1735903010000|2025-01-03 11:16:50|10641.37|10641.37|10639.2|10639.2|10641.37|10641.37|10639.2|10639.2|0
1735903040000|2025-01-03 11:17:20|10638.26|10638.26|10638.26|10638.26|10638.26|10638.26|10638.26|10638.26|0
1735903060000|2025-01-03 11:17:40|10637.51|10637.51|10633.89|10633.89|10637.51|10637.51|10633.89|10633.89|0
1735903100000|2025-01-03 11:18:20|10631.96|10631.96|10631.02|10631.02|10631.96|10631.96|10631.02|10631.02|0
1735903120000|2025-01-03 11:18:40|10631.67|10631.67|10631.67|10631.67|10631.67|10631.67|10631.67|10631.67|0
1735903130000|2025-01-03 11:18:50|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|10630.91|0
1735903140000|2025-01-03 11:19:00|10630.27|10630.27|10630.27|10630.27|10630.27|10630.27|10630.27|10630.27|0
1735903160000|2025-01-03 11:19:20|10629.16|10629.16|10629.16|10629.16|10629.16|10629.16|10629.16|10629.16|0
1735903170000|2025-01-03 11:19:30|10628.05|10628.05|10626.47|10626.47|10628.05|10628.05|10626.47|10626.47|0
1735903180000|2025-01-03 11:19:40|10626.23|10626.23|10626.23|10626.23|10626.23|10626.23|10626.23|10626.23|0
1735903200000|2025-01-03 11:20:00|10624.08|10624.08|10623.67|10623.67|10624.08|10624.08|10623.43|10623.43|0
1735903210000|2025-01-03 11:20:10|10624.61|10624.61|10624.61|10624.61|10624.61|10624.61|10624.61|10624.61|0
1735903240000|2025-01-03 11:20:40|10619.88|10619.88|10618.3|10618.3|10619.88|10619.88|10618.3|10618.3|0
1735903250000|2025-01-03 11:20:50|10617.54|10617.54|10617.54|10617.54|10617.54|10617.54|10617.54|10617.54|0
1735903260000|2025-01-03 11:21:00|10616.1|10616.1|10616.1|10616.1|10616.1|10616.1|10616.1|10616.1|0
1735903270000|2025-01-03 11:21:10|10615.26|10615.26|10613.6|10613.6|10615.26|10615.26|10613.6|10613.6|0
1735903320000|2025-01-03 11:22:00|10616.61|10616.61|10620.5|10620.5|10620.5|10620.5|10616.61|10616.61|0
1735903330000|2025-01-03 11:22:10|10621.34|10621.34|10621.34|10621.34|10621.34|10621.34|10621.34|10621.34|0
1735903380000|2025-01-03 11:23:00|10622.27|10622.27|10623.21|10623.21|10623.21|10623.21|10622.27|10622.27|0
1735903400000|2025-01-03 11:23:20|10622.37|10622.37|10623.31|10623.31|10623.31|10623.31|10622.37|10622.37|0
1735903490000|2025-01-03 11:24:50|10624.96|10624.96|10626.62|10626.62|10626.62|10626.62|10624.96|10624.96|0
1735903500000|2025-01-03 11:25:00|10628.13|10628.13|10636.07|10636.07|10636.07|10636.07|10628.13|10628.13|0
1735903510000|2025-01-03 11:25:10|10636.83|10636.83|10637.55|10637.55|10637.55|10637.55|10636.83|10636.83|0
1735903520000|2025-01-03 11:25:20|10636.83|10636.83|10636.83|10636.83|10636.83|10636.83|10636.83|10636.83|0
1735903530000|2025-01-03 11:25:30|10637.93|10637.93|10637.93|10637.93|10637.93|10637.93|10637.93|10637.93|0
1735903560000|2025-01-03 11:26:00|10638.87|10638.87|10638.87|10638.87|10638.87|10638.87|10638.87|10638.87|0
1735903750000|2025-01-03 11:29:10|10639.59|10639.59|10639.59|10639.59|10639.59|10639.59|10639.59|10639.59|0
1735903770000|2025-01-03 11:29:30|10638.48|10638.48|10638.48|10638.48|10638.48|10638.48|10638.48|10638.48|0
1735903800000|2025-01-03 11:30:00|10639.42|10639.42|10639.42|10639.42|10639.42|10639.42|10639.42|10639.42|0
1735903810000|2025-01-03 11:30:10|10634.76|10634.76|10634.12|10634.12|10634.76|10634.76|10634.12|10634.12|0
1735903820000|2025-01-03 11:30:20|10631.9|10631.9|10631.9|10631.9|10631.9|10631.9|10631.9|10631.9|0
1735903860000|2025-01-03 11:31:00|10632.83|10632.83|10631.9|10631.9|10632.83|10632.83|10631.9|10631.9|0
1735903870000|2025-01-03 11:31:10|10630.45|10630.45|10630.45|10630.45|10630.45|10630.45|10630.45|10630.45|0
1735903910000|2025-01-03 11:31:50|10631.18|10631.18|10631.18|10631.18|10631.18|10631.18|10631.18|10631.18|0
1735904000000|2025-01-03 11:33:20|10630.24|10630.24|10630.24|10630.24|10630.24|10630.24|10630.24|10630.24|0
1735904020000|2025-01-03 11:33:40|10629.49|10629.49|10629.49|10629.49|10629.49|10629.49|10629.49|10629.49|0
1735904140000|2025-01-03 11:35:40|10630.32|10630.32|10630.32|10630.32|10630.32|10630.32|10630.32|10630.32|0
1735904150000|2025-01-03 11:35:50|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|10630.56|0
1735904170000|2025-01-03 11:36:10|10635.38|10635.38|10635.38|10635.38|10635.38|10635.38|10635.38|10635.38|0
1735904180000|2025-01-03 11:36:20|10636.31|10636.31|10636.31|10636.31|10636.31|10636.31|10636.31|10636.31|0
1735904290000|2025-01-03 11:38:10|10637.04|10637.04|10637.04|10637.04|10637.04|10637.04|10637.04|10637.04|0
1735904350000|2025-01-03 11:39:10|10637.57|10637.57|10638.22|10638.22|10638.22|10638.22|10637.57|10637.57|0
1735904400000|2025-01-03 11:40:00|10636.28|10636.28|10636.28|10636.28|10636.28|10636.28|10636.28|10636.28|0
1735904410000|2025-01-03 11:40:10|10636.4|10636.4|10636.4|10636.4|10636.4|10636.4|10636.4|10636.4|0
1735904480000|2025-01-03 11:41:20|10636.29|10636.29|10636.29|10636.29|10636.29|10636.29|10636.29|10636.29|0
1735904500000|2025-01-03 11:41:40|10634.81|10634.81|10634.81|10634.81|10634.81|10634.81|10634.81|10634.81|0
1735904510000|2025-01-03 11:41:50|10634.09|10634.09|10632.72|10632.72|10634.09|10634.09|10632.72|10632.72|0
1735904530000|2025-01-03 11:42:10|10631.43|10631.43|10631.43|10631.43|10631.43|10631.43|10631.43|10631.43|0
1735904590000|2025-01-03 11:43:10|10630.68|10630.68|10630.68|10630.68|10630.68|10630.68|10630.68|10630.68|0
1735904600000|2025-01-03 11:43:20|10629.74|10629.74|10630.68|10630.68|10630.68|10630.68|10629.74|10629.74|0
1735904640000|2025-01-03 11:44:00|10631.97|10631.97|10631.97|10631.97|10631.97|10631.97|10631.97|10631.97|0
1735904660000|2025-01-03 11:44:20|10632.72|10632.72|10632.72|10632.72|10632.72|10632.72|10632.72|10632.72|0
1735904740000|2025-01-03 11:45:40|10633.44|10633.44|10633.06|10633.06|10634.17|10634.17|10633.06|10633.06|0
1735904750000|2025-01-03 11:45:50|10631.01|10631.01|10630.37|10630.37|10631.01|10631.01|10630.37|10630.37|0
1735904790000|2025-01-03 11:46:30|10631.66|10631.66|10632.59|10632.59|10632.59|10632.59|10631.66|10631.66|0
1735904800000|2025-01-03 11:46:40|10633.35|10633.35|10633.99|10633.99|10633.99|10633.99|10633.35|10633.35|0
1735904820000|2025-01-03 11:47:00|10633.35|10633.35|10632.06|10632.06|10633.35|10633.35|10632.06|10632.06|0
1735904830000|2025-01-03 11:47:10|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|0
1735904920000|2025-01-03 11:48:40|10632.59|10632.59|10632.59|10632.59|10632.59|10632.59|10632.59|10632.59|0
1735904930000|2025-01-03 11:48:50|10633.24|10633.24|10634.82|10634.82|10634.82|10634.82|10633.24|10633.24|0
1735904940000|2025-01-03 11:49:00|10635.76|10635.76|10635.76|10635.76|10635.76|10635.76|10635.76|10635.76|0
1735904990000|2025-01-03 11:49:50|10634.82|10634.82|10635.93|10635.93|10635.93|10635.93|10634.82|10634.82|0
1735905060000|2025-01-03 11:51:00|10636.76|10636.76|10637.52|10637.52|10637.52|10637.52|10636.76|10636.76|0
1735905070000|2025-01-03 11:51:10|10640.14|10640.14|10640.14|10640.14|10640.14|10640.14|10640.14|10640.14|0
1735905110000|2025-01-03 11:51:50|10640.9|10640.9|10640.9|10640.9|10640.9|10640.9|10640.9|10640.9|0
1735905160000|2025-01-03 11:52:40|10640.25|10640.25|10640.25|10640.25|10640.25|10640.25|10640.25|10640.25|0
1735905230000|2025-01-03 11:53:50|10638.96|10638.96|10638.96|10638.96|10638.96|10638.96|10638.96|10638.96|0
1735905280000|2025-01-03 11:54:40|10636.7|10636.7|10635.86|10635.86|10636.7|10636.7|10635.86|10635.86|0
1735905330000|2025-01-03 11:55:30|10634.57|10634.57|10634.57|10634.57|10634.57|10634.57|10634.57|10634.57|0
1735905350000|2025-01-03 11:55:50|10636.91|10636.91|10636.91|10636.91|10636.91|10636.91|10636.91|10636.91|0
1735905360000|2025-01-03 11:56:00|10635.97|10635.97|10636.91|10636.91|10636.91|10636.91|10635.97|10635.97|0
1735905370000|2025-01-03 11:56:10|10635.97|10635.97|10635.97|10635.97|10635.97|10635.97|10635.97|10635.97|0
1735905390000|2025-01-03 11:56:30|10635.04|10635.04|10635.04|10635.04|10635.04|10635.04|10635.04|10635.04|0
1735905520000|2025-01-03 11:58:40|10635.87|10635.87|10635.04|10635.04|10635.87|10635.87|10635.04|10635.04|0
1735905580000|2025-01-03 11:59:40|10633.17|10633.17|10633.17|10633.17|10633.17|10633.17|10633.17|10633.17|0
1735905590000|2025-01-03 11:59:50|10633.82|10633.82|10633.82|10633.82|10633.82|10633.82|10633.82|10633.82|0
1735905610000|2025-01-03 12:00:10|10634.06|10634.06|10634.06|10634.06|10634.06|10634.06|10634.06|10634.06|0
1735905640000|2025-01-03 12:00:40|10633.31|10633.31|10633.31|10633.31|10633.31|10633.31|10633.31|10633.31|0
1735905650000|2025-01-03 12:00:50|10634.24|10634.24|10634.89|10634.89|10634.89|10634.89|10634.24|10634.24|0
1735905660000|2025-01-03 12:01:00|10636.29|10636.29|10635.64|10635.64|10636.29|10636.29|10635.64|10635.64|0
1735905670000|2025-01-03 12:01:10|10634.13|10634.13|10634.13|10634.13|10634.13|10634.13|10634.13|10634.13|0
1735905700000|2025-01-03 12:01:40|10634.89|10634.89|10634.89|10634.89|10634.89|10634.89|10634.89|10634.89|0
1735905710000|2025-01-03 12:01:50|10636.18|10636.18|10636.18|10636.18|10636.18|10636.18|10636.18|10636.18|0
1735905760000|2025-01-03 12:02:40|10635.53|10635.53|10635.53|10635.53|10635.53|10635.53|10635.53|10635.53|0
1735905780000|2025-01-03 12:03:00|10634.89|10634.89|10631.36|10631.36|10634.89|10634.89|10631.36|10631.36|0
1735905820000|2025-01-03 12:03:40|10629.85|10629.85|10629.85|10629.85|10629.85|10629.85|10629.85|10629.85|0
1735905840000|2025-01-03 12:04:00|10630.61|10630.61|10630.61|10630.61|10630.61|10630.61|10630.61|10630.61|0
1735905950000|2025-01-03 12:05:50|10631.25|10631.25|10631.25|10631.25|10631.25|10631.25|10631.25|10631.25|0
1735905980000|2025-01-03 12:06:20|10630.42|10630.42|10629.58|10629.58|10630.42|10630.42|10629.58|10629.58|0
1735906040000|2025-01-03 12:07:20|10630.42|10630.42|10630.42|10630.42|10630.42|10630.42|10630.42|10630.42|0
1735906050000|2025-01-03 12:07:30|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|0
1735906060000|2025-01-03 12:07:40|10630.24|10630.24|10630.24|10630.24|10630.24|10630.24|10630.24|10630.24|0
1735906080000|2025-01-03 12:08:00|10628.95|10628.95|10628.95|10628.95|10628.95|10628.95|10628.95|10628.95|0
1735906110000|2025-01-03 12:08:30|10629.07|10629.07|10629.07|10629.07|10629.07|10629.07|10629.07|10629.07|0
1735906160000|2025-01-03 12:09:20|10629.32|10629.32|10629.32|10629.32|10629.32|10629.32|10629.32|10629.32|0
1735906210000|2025-01-03 12:10:10|10629.56|10629.56|10629.56|10629.56|10629.56|10629.56|10629.56|10629.56|0
1735906230000|2025-01-03 12:10:30|10628.8|10628.8|10628.16|10628.16|10628.8|10628.8|10628.16|10628.16|0
1735906260000|2025-01-03 12:11:00|10628.28|10628.28|10626.45|10626.45|10628.28|10628.28|10626.45|10626.45|0
1735906270000|2025-01-03 12:11:10|10625.34|10625.34|10625.34|10625.34|10625.34|10625.34|10625.34|10625.34|0
1735906320000|2025-01-03 12:12:00|10625.58|10625.58|10626.35|10626.35|10627.45|10627.45|10624.59|10624.59|0
1735906330000|2025-01-03 12:12:10|10627.45|10627.45|10627.45|10627.45|10627.45|10627.45|10627.45|10627.45|0
1735906340000|2025-01-03 12:12:20|10626.62|10626.62|10626.62|10626.62|10626.62|10626.62|10626.62|10626.62|0
1735906350000|2025-01-03 12:12:30|10625.33|10625.33|10625.33|10625.33|10625.33|10625.33|10625.33|10625.33|0
1735906370000|2025-01-03 12:12:50|10625.45|10625.45|10625.57|10625.57|10625.57|10625.57|10625.45|10625.45|0
1735906380000|2025-01-03 12:13:00|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|10628.45|0
1735906400000|2025-01-03 12:13:20|10627.52|10627.52|10628.45|10628.45|10628.45|10628.45|10627.52|10627.52|0
1735906420000|2025-01-03 12:13:40|10629.17|10629.17|10629.42|10629.42|10629.42|10629.42|10629.17|10629.17|0
1735906480000|2025-01-03 12:14:40|10629.66|10629.66|10629.66|10629.66|10629.66|10629.66|10629.66|10629.66|0
1735906520000|2025-01-03 12:15:20|10629.78|10629.78|10629.78|10629.78|10629.78|10629.78|10629.78|10629.78|0
1735906550000|2025-01-03 12:15:50|10630.71|10630.71|10630.71|10630.71|10630.71|10630.71|10630.71|10630.71|0
1735906580000|2025-01-03 12:16:20|10629.96|10629.96|10629.99|10629.99|10629.99|10629.99|10629.24|10629.24|0
1735906630000|2025-01-03 12:17:10|10629.87|10629.87|10629.99|10629.99|10629.99|10629.99|10629.87|10629.87|0
1735906640000|2025-01-03 12:17:20|10630.11|10630.11|10630.11|10630.11|10630.11|10630.11|10630.11|10630.11|0
1735906700000|2025-01-03 12:18:20|10629.39|10629.39|10629.02|10629.02|10629.39|10629.39|10629.02|10629.02|0
1735906760000|2025-01-03 12:19:20|10628.19|10628.19|10628.19|10628.19|10628.19|10628.19|10628.19|10628.19|0
1735906790000|2025-01-03 12:19:50|10627.47|10627.47|10627.47|10627.47|10627.47|10627.47|10627.47|10627.47|0
1735906820000|2025-01-03 12:20:20|10625.53|10625.53|10625.53|10625.53|10625.53|10625.53|10625.53|10625.53|0
1735906830000|2025-01-03 12:20:30|10623.76|10623.76|10623.11|10623.11|10623.76|10623.76|10623.11|10623.11|0
1735906850000|2025-01-03 12:20:50|10620.85|10620.85|10620.1|10620.1|10620.85|10620.85|10620.1|10620.1|0
1735906870000|2025-01-03 12:21:10|10620.85|10620.85|10620.85|10620.85|10620.85|10620.85|10620.85|10620.85|0
1735906900000|2025-01-03 12:21:40|10621.79|10621.79|10621.79|10621.79|10621.79|10621.79|10621.79|10621.79|0
1735906910000|2025-01-03 12:21:50|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|10620.95|0
1735906920000|2025-01-03 12:22:00|10621.79|10621.79|10621.79|10621.79|10621.79|10621.79|10621.79|10621.79|0
1735906930000|2025-01-03 12:22:10|10623.38|10623.38|10623.38|10623.38|10623.38|10623.38|10623.38|10623.38|0
1735906940000|2025-01-03 12:22:20|10625.31|10625.31|10625.31|10625.31|10625.31|10625.31|10625.31|10625.31|0
1735906950000|2025-01-03 12:22:30|10624.2|10624.2|10624.2|10624.2|10624.2|10624.2|10624.2|10624.2|0
1735906970000|2025-01-03 12:22:50|10623.27|10623.27|10623.27|10623.27|10623.27|10623.27|10623.27|10623.27|0
1735906980000|2025-01-03 12:23:00|10622.33|10622.33|10622.33|10622.33|10622.33|10622.33|10622.33|10622.33|0
1735907000000|2025-01-03 12:23:20|10621.5|10621.5|10621.5|10621.5|10621.5|10621.5|10621.5|10621.5|0
1735907150000|2025-01-03 12:25:50|10620.66|10620.66|10620.66|10620.66|10620.66|10620.66|10620.66|10620.66|0
1735907260000|2025-01-03 12:27:40|10619.55|10619.55|10619.55|10619.55|10619.55|10619.55|10619.55|10619.55|0
1735907310000|2025-01-03 12:28:30|10618.8|10618.8|10618.8|10618.8|10618.8|10618.8|10618.8|10618.8|0
1735907340000|2025-01-03 12:29:00|10620.09|10620.09|10620.09|10620.09|10620.09|10620.09|10620.09|10620.09|0
1735907350000|2025-01-03 12:29:10|10620.92|10620.92|10620.92|10620.92|10621.57|10621.57|10620.92|10620.92|0
1735907380000|2025-01-03 12:29:40|10622.22|10622.22|10622.22|10622.22|10622.22|10622.22|10622.22|10622.22|0
1735907460000|2025-01-03 12:31:00|10618.61|10618.61|10618.61|10618.61|10618.61|10618.61|10618.61|10618.61|0
1735907510000|2025-01-03 12:31:50|10619.25|10619.25|10619.25|10619.25|10619.25|10619.25|10619.25|10619.25|0
1735907560000|2025-01-03 12:32:40|10618.15|10618.15|10617.39|10617.39|10618.15|10618.15|10617.39|10617.39|0
1735907590000|2025-01-03 12:33:10|10618.5|10618.5|10619.15|10619.15|10619.15|10619.15|10618.5|10618.5|0
1735907600000|2025-01-03 12:33:20|10618.21|10618.21|10619.15|10619.15|10619.15|10619.15|10618.21|10618.21|0
1735907610000|2025-01-03 12:33:30|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|0
1735907680000|2025-01-03 12:34:40|10620.62|10620.62|10620.62|10620.62|10620.62|10620.62|10620.62|10620.62|0
1735907700000|2025-01-03 12:35:00|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|0
1735907720000|2025-01-03 12:35:20|10620.51|10620.51|10625.55|10625.55|10625.55|10625.55|10620.51|10620.51|0
1735907770000|2025-01-03 12:36:10|10627.22|10627.22|10627.22|10627.22|10627.22|10627.22|10627.22|10627.22|0
1735907780000|2025-01-03 12:36:20|10628.33|10628.33|10635.08|10635.08|10635.08|10635.08|10628.33|10628.33|0
1735907790000|2025-01-03 12:36:30|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|10635.72|0
1735907820000|2025-01-03 12:37:00|10637.66|10637.66|10637.66|10637.66|10637.66|10637.66|10637.66|10637.66|0
1735907840000|2025-01-03 12:37:20|10636.91|10636.91|10636.91|10636.91|10636.91|10636.91|10636.91|10636.91|0
1735907850000|2025-01-03 12:37:30|10637.74|10637.74|10637.74|10637.74|10637.74|10637.74|10637.74|10637.74|0
1735907860000|2025-01-03 12:37:40|10636.99|10636.99|10632.27|10632.27|10636.99|10636.99|10632.27|10632.27|0
1735907890000|2025-01-03 12:38:10|10631.51|10631.51|10631.51|10631.51|10631.51|10631.51|10631.51|10631.51|0
1735907950000|2025-01-03 12:39:10|10630.76|10630.76|10631.51|10631.51|10631.51|10631.51|10630.76|10630.76|0
1735908040000|2025-01-03 12:40:40|10630.87|10630.87|10630.87|10630.87|10630.87|10630.87|10630.87|10630.87|0
1735908110000|2025-01-03 12:41:50|10630.03|10630.03|10630.03|10630.03|10630.03|10630.03|10630.03|10630.03|0
1735908220000|2025-01-03 12:43:40|10630.97|10630.97|10630.97|10630.97|10630.97|10630.97|10630.97|10630.97|0
1735908340000|2025-01-03 12:45:40|10630.32|10630.32|10630.32|10630.32|10630.32|10630.32|10630.32|10630.32|0
1735908370000|2025-01-03 12:46:10|10629.68|10629.68|10628.28|10628.28|10629.68|10629.68|10628.28|10628.28|0
1735908380000|2025-01-03 12:46:20|10627.52|10627.52|10628.28|10628.28|10628.28|10628.28|10627.52|10627.52|0
1735908390000|2025-01-03 12:46:30|10627.34|10627.34|10627.34|10627.34|10627.34|10627.34|10627.34|10627.34|0
1735908490000|2025-01-03 12:48:10|10626.7|10626.7|10626.7|10626.7|10626.7|10626.7|10626.7|10626.7|0
1735908540000|2025-01-03 12:49:00|10627.34|10627.34|10628.92|10628.92|10628.92|10628.92|10627.34|10627.34|0
1735908550000|2025-01-03 12:49:10|10629.68|10629.68|10629.68|10629.68|10629.68|10629.68|10629.68|10629.68|0
1735908560000|2025-01-03 12:49:20|10628.92|10628.92|10628.92|10628.92|10628.92|10628.92|10628.92|10628.92|0
1735908600000|2025-01-03 12:50:00|10631.61|10631.61|10631.61|10631.61|10631.61|10631.61|10631.61|10631.61|0
1735908670000|2025-01-03 12:51:10|10630.86|10630.86|10630.86|10630.86|10630.86|10630.86|10630.86|10630.86|0
1735908720000|2025-01-03 12:52:00|10631.61|10631.61|10629.03|10629.03|10631.61|10631.61|10629.03|10629.03|0
1735908790000|2025-01-03 12:53:10|10626.82|10626.82|10626.82|10626.82|10626.82|10626.82|10626.82|10626.82|0
1735908810000|2025-01-03 12:53:30|10627.57|10627.57|10627.57|10627.57|10627.57|10627.57|10627.57|10627.57|0
1735908900000|2025-01-03 12:55:00|10626.46|10626.46|10625.63|10625.63|10626.46|10626.46|10625.63|10625.63|0
1735908920000|2025-01-03 12:55:20|10626.46|10626.46|10626.46|10626.46|10626.46|10626.46|10626.46|10626.46|0
1735908960000|2025-01-03 12:56:00|10628.68|10628.68|10627.57|10627.57|10628.68|10628.68|10627.57|10627.57|0
1735909090000|2025-01-03 12:58:10|10624.69|10624.69|10623.72|10623.72|10624.69|10624.69|10623.72|10623.72|0
1735909200000|2025-01-03 13:00:00|10622.97|10622.97|10621.86|10621.86|10622.97|10622.97|10621.86|10621.86|0
1735909210000|2025-01-03 13:00:10|10621.22|10621.22|10619.45|10619.45|10621.22|10621.22|10619.45|10619.45|0
1735909310000|2025-01-03 13:01:50|10618.69|10618.69|10618.69|10618.69|10618.69|10618.69|10618.69|10618.69|0
1735909380000|2025-01-03 13:03:00|10617.29|10617.29|10614.11|10614.11|10617.29|10617.29|10614.11|10614.11|0
1735909400000|2025-01-03 13:03:20|10613.18|10613.18|10612.42|10612.42|10613.18|10613.18|10612.42|10612.42|0
1735909410000|2025-01-03 13:03:30|10610.59|10610.59|10610.59|10610.59|10610.59|10610.59|10610.59|10610.59|0
1735909480000|2025-01-03 13:04:40|10612.1|10612.1|10612.1|10612.1|10612.1|10612.1|10611.35|10611.35|0
1735909500000|2025-01-03 13:05:00|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|0
1735909510000|2025-01-03 13:05:10|10610.51|10610.51|10610.51|10610.51|10610.51|10610.51|10610.51|10610.51|0
1735909550000|2025-01-03 13:05:50|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|0
1735909640000|2025-01-03 13:07:20|10612.1|10612.1|10612.1|10612.1|10612.1|10612.1|10612.1|10612.1|0
1735909660000|2025-01-03 13:07:40|10608.87|10608.87|10608.87|10608.87|10608.87|10608.87|10608.87|10608.87|0
1735909680000|2025-01-03 13:08:00|10606.65|10606.65|10606.65|10606.65|10606.65|10606.65|10606.65|10606.65|0
1735909690000|2025-01-03 13:08:10|10606|10606|10606|10606|10606|10606|10606|10606|0
1735909720000|2025-01-03 13:08:40|10605.25|10605.25|10605.25|10605.25|10605.25|10605.25|10605.25|10605.25|0
1735909810000|2025-01-03 13:10:10|10604.49|10604.49|10604.49|10604.49|10604.49|10604.49|10604.49|10604.49|0
1735909830000|2025-01-03 13:10:30|10603.77|10603.77|10602.1|10602.1|10603.77|10603.77|10602.1|10602.1|0
1735909880000|2025-01-03 13:11:20|10601.35|10601.35|10601.35|10601.35|10601.35|10601.35|10601.35|10601.35|0
1735909910000|2025-01-03 13:11:50|10599.84|10599.84|10599.84|10599.84|10599.84|10599.84|10599.84|10599.84|0
1735909920000|2025-01-03 13:12:00|10597.26|10597.26|10597.26|10597.26|10597.26|10597.26|10597.26|10597.26|0
1735909950000|2025-01-03 13:12:30|10596.61|10596.61|10596.72|10596.72|10596.72|10596.72|10595.97|10595.97|0
1735909960000|2025-01-03 13:12:40|10594.5|10594.5|10594.5|10594.5|10594.5|10594.5|10594.5|10594.5|0
1735909970000|2025-01-03 13:12:50|10593.75|10593.75|10593.75|10593.75|10593.75|10593.75|10593.75|10593.75|0
1735910040000|2025-01-03 13:14:00|10593.03|10593.03|10593.03|10593.03|10593.03|10593.03|10593.03|10593.03|0
1735910080000|2025-01-03 13:14:40|10591.92|10591.92|10591.92|10591.92|10591.92|10591.92|10591.92|10591.92|0
1735910120000|2025-01-03 13:15:20|10592.85|10592.85|10592.85|10592.85|10592.85|10592.85|10592.85|10592.85|0
1735910140000|2025-01-03 13:15:40|10593.69|10593.69|10592.93|10592.93|10593.69|10593.69|10592.93|10592.93|0
1735910150000|2025-01-03 13:15:50|10592.29|10592.29|10592.29|10592.29|10592.29|10592.29|10592.29|10592.29|0
1735910260000|2025-01-03 13:17:40|10593.4|10593.4|10594.15|10594.15|10594.15|10594.15|10593.4|10593.4|0
1735910310000|2025-01-03 13:18:30|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|0
1735910320000|2025-01-03 13:18:40|10591.88|10591.88|10592.71|10592.71|10592.71|10592.71|10591.88|10591.88|0
1735910380000|2025-01-03 13:19:40|10592.47|10592.47|10592.47|10592.47|10592.47|10592.47|10592.47|10592.47|0
1735910400000|2025-01-03 13:20:00|10592.83|10592.83|10593.2|10593.2|10593.2|10593.2|10592.83|10592.83|0
1735910410000|2025-01-03 13:20:10|10591.9|10591.9|10585.29|10585.29|10591.9|10591.9|10584|10584|0
1735910420000|2025-01-03 13:20:20|10584.81|10584.81|10584.81|10584.81|10584.81|10584.81|10584.81|10584.81|0
1735910430000|2025-01-03 13:20:30|10589.73|10589.73|10589.85|10589.85|10589.85|10589.85|10589.73|10589.73|0
1735910440000|2025-01-03 13:20:40|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|0
1735910450000|2025-01-03 13:20:50|10590.21|10590.21|10590.96|10590.96|10590.96|10590.96|10590.21|10590.21|0
1735910460000|2025-01-03 13:21:00|10594.32|10594.32|10594.32|10594.32|10594.32|10594.32|10594.32|10594.32|0
1735910480000|2025-01-03 13:21:20|10596.41|10596.41|10600.23|10600.23|10600.23|10600.23|10596.41|10596.41|0
1735910490000|2025-01-03 13:21:30|10601.34|10601.34|10601.34|10601.34|10601.34|10601.34|10601.34|10601.34|0
1735910520000|2025-01-03 13:22:00|10601.22|10601.22|10601.22|10601.22|10601.22|10601.22|10601.22|10601.22|0
1735910540000|2025-01-03 13:22:20|10601.94|10601.94|10601.94|10601.94|10601.94|10601.94|10601.94|10601.94|0
1735910620000|2025-01-03 13:23:40|10601.18|10601.18|10601.18|10601.18|10601.18|10601.18|10601.18|10601.18|0
1735910650000|2025-01-03 13:24:10|10601.94|10601.94|10601.94|10601.94|10601.94|10601.94|10601.94|10601.94|0
1735910680000|2025-01-03 13:24:40|10603.34|10603.34|10603.34|10603.34|10603.34|10603.34|10603.34|10603.34|0
1735910710000|2025-01-03 13:25:10|10604.27|10604.27|10604.27|10604.27|10604.27|10604.27|10604.27|10604.27|0
1735910740000|2025-01-03 13:25:40|10603.17|10603.17|10603.17|10603.17|10603.17|10603.17|10603.17|10603.17|0
1735910760000|2025-01-03 13:26:00|10603.81|10603.81|10602.41|10602.41|10603.81|10603.81|10602.41|10602.41|0
1735910880000|2025-01-03 13:28:00|10603.17|10603.17|10603.17|10603.17|10603.17|10603.17|10603.17|10603.17|0
1735910900000|2025-01-03 13:28:20|10603.92|10603.92|10603.92|10603.92|10603.92|10603.92|10603.92|10603.92|0
1735910910000|2025-01-03 13:28:30|10602.98|10602.98|10603.8|10603.8|10604.52|10604.52|10602.98|10602.98|0
1735911000000|2025-01-03 13:30:00|10605.74|10605.74|10605.74|10605.74|10605.74|10605.74|10605.74|10605.74|0
1735911020000|2025-01-03 13:30:20|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|0
1735911030000|2025-01-03 13:30:30|10605.74|10605.74|10605.74|10605.74|10605.74|10605.74|10605.74|10605.74|0
1735911120000|2025-01-03 13:32:00|10607.32|10607.32|10607.32|10607.32|10607.32|10607.32|10607.32|10607.32|0
1735911150000|2025-01-03 13:32:30|10608.05|10608.05|10608.05|10608.05|10608.05|10608.05|10608.05|10608.05|0
1735911200000|2025-01-03 13:33:20|10608.88|10608.88|10609.53|10609.53|10609.53|10609.53|10608.88|10608.88|0
1735911220000|2025-01-03 13:33:40|10610.64|10610.64|10610.64|10610.64|10610.64|10610.64|10610.64|10610.64|0
1735911350000|2025-01-03 13:35:50|10613.05|10613.05|10613.88|10613.88|10613.88|10613.88|10613.05|10613.05|0
1735911360000|2025-01-03 13:36:00|10614.82|10614.82|10613.88|10613.88|10614.82|10614.82|10613.88|10613.88|0
1735911500000|2025-01-03 13:38:20|10614.64|10614.64|10618.16|10618.16|10618.16|10618.16|10614.64|10614.64|0
1735911510000|2025-01-03 13:38:30|10618.92|10618.92|10618.92|10618.92|10618.92|10618.92|10618.92|10618.92|0
1735911560000|2025-01-03 13:39:20|10618.08|10618.08|10618.08|10618.08|10618.08|10618.08|10618.08|10618.08|0
1735911580000|2025-01-03 13:39:40|10617.33|10617.33|10618.08|10618.08|10618.08|10618.08|10617.33|10617.33|0
1735911660000|2025-01-03 13:41:00|10619.95|10619.95|10619.12|10619.12|10619.95|10619.95|10619.12|10619.12|0
1735911760000|2025-01-03 13:42:40|10617.61|10617.61|10617.61|10617.61|10617.61|10617.61|10617.61|10617.61|0
1735911830000|2025-01-03 13:43:50|10616.67|10616.67|10618.36|10618.36|10618.36|10618.36|10616.67|10616.67|0
1735911990000|2025-01-03 13:46:30|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|0
1735912000000|2025-01-03 13:46:40|10616.96|10616.96|10616.96|10616.96|10616.96|10616.96|10616.96|10616.96|0
1735912010000|2025-01-03 13:46:50|10617.61|10617.61|10617.61|10617.61|10617.61|10617.61|10617.61|10617.61|0
1735912070000|2025-01-03 13:47:50|10618.72|10618.72|10618.72|10618.72|10618.72|10618.72|10618.72|10618.72|0
1735912110000|2025-01-03 13:48:30|10619.47|10619.47|10619.47|10619.47|10619.47|10619.47|10619.47|10619.47|0
1735912130000|2025-01-03 13:48:50|10618.72|10618.72|10618.72|10618.72|10618.72|10618.72|10618.72|10618.72|0
1735912190000|2025-01-03 13:49:50|10619.36|10619.36|10619.36|10619.36|10619.36|10619.36|10619.36|10619.36|0
1735912230000|2025-01-03 13:50:30|10624.79|10624.79|10624.79|10624.79|10625.73|10625.73|10624.79|10624.79|0
1735912240000|2025-01-03 13:50:40|10623.86|10623.86|10623.1|10623.1|10623.86|10623.86|10623.1|10623.1|0
1735912250000|2025-01-03 13:50:50|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|0
1735912260000|2025-01-03 13:51:00|10621.41|10621.41|10621.41|10621.41|10621.41|10621.41|10621.41|10621.41|0
1735912270000|2025-01-03 13:51:10|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|0
1735912280000|2025-01-03 13:51:20|10623.1|10623.1|10623.1|10623.1|10623.1|10623.1|10623.1|10623.1|0
1735912290000|2025-01-03 13:51:30|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|10624.04|0
1735912310000|2025-01-03 13:51:50|10627.21|10627.21|10628.69|10628.69|10628.69|10628.69|10627.21|10627.21|0
1735912350000|2025-01-03 13:52:30|10629.62|10629.62|10630.38|10630.38|10630.38|10630.38|10629.62|10629.62|0
1735912430000|2025-01-03 13:53:50|10631.31|10631.31|10631.31|10631.31|10631.31|10631.31|10631.31|10631.31|0
1735912440000|2025-01-03 13:54:00|10631.96|10631.96|10631.96|10631.96|10631.96|10631.96|10631.96|10631.96|0
1735912480000|2025-01-03 13:54:40|10631.02|10631.02|10630.56|10630.56|10631.96|10631.96|10630.56|10630.56|0
1735912540000|2025-01-03 13:55:40|10629.91|10629.91|10630.56|10630.56|10630.56|10630.56|10629.91|10629.91|0
1735912550000|2025-01-03 13:55:50|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|0
1735912620000|2025-01-03 13:57:00|10632.78|10632.78|10632.78|10632.78|10632.78|10632.78|10632.78|10632.78|0
1735912650000|2025-01-03 13:57:30|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|10631.85|0
1735912660000|2025-01-03 13:57:40|10632.95|10632.95|10632.95|10632.95|10632.95|10632.95|10632.95|10632.95|0
1735912670000|2025-01-03 13:57:50|10632.2|10632.2|10632.2|10632.2|10632.2|10632.2|10632.2|10632.2|0
1735912690000|2025-01-03 13:58:10|10632.95|10632.95|10633.2|10633.2|10633.2|10633.2|10632.95|10632.95|0
1735912720000|2025-01-03 13:58:40|10632.55|10632.55|10632.55|10632.55|10632.55|10632.55|10632.55|10632.55|0
1735912740000|2025-01-03 13:59:00|10634|10634|10634|10634|10634|10634|10634|10634|0
1735912750000|2025-01-03 13:59:10|10634.72|10634.72|10648.04|10648.04|10648.04|10648.04|10634.72|10634.72|0
1735912760000|2025-01-03 13:59:20|10648.16|10648.16|10647.32|10647.32|10648.16|10648.16|10647.32|10647.32|0
1735912780000|2025-01-03 13:59:40|10644.99|10644.99|10643.51|10643.51|10644.99|10644.99|10643.51|10643.51|0
1735912850000|2025-01-03 14:00:50|10642.57|10642.57|10642.57|10642.57|10642.57|10642.57|10642.57|10642.57|0
1735912870000|2025-01-03 14:01:10|10641.85|10641.85|10641.85|10641.85|10641.85|10641.85|10641.85|10641.85|0
1735912890000|2025-01-03 14:01:30|10643.14|10643.14|10646.32|10646.32|10646.32|10646.32|10643.14|10643.14|0
1735912900000|2025-01-03 14:01:40|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|10647.16|0
1735912940000|2025-01-03 14:02:20|10649.03|10649.03|10649.03|10649.03|10649.03|10649.03|10649.03|10649.03|0
1735912970000|2025-01-03 14:02:50|10648.27|10648.27|10648.27|10648.27|10648.27|10648.27|10648.27|10648.27|0
1735912980000|2025-01-03 14:03:00|10649.56|10649.56|10647.62|10647.62|10649.56|10649.56|10647.62|10647.62|0
1735913020000|2025-01-03 14:03:40|10646.68|10646.68|10646.68|10646.68|10646.68|10646.68|10646.68|10646.68|0
1735913050000|2025-01-03 14:04:10|10645.39|10645.39|10645.39|10645.39|10645.39|10645.39|10645.39|10645.39|0
1735913100000|2025-01-03 14:05:00|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|10644.64|0
1735913160000|2025-01-03 14:06:00|10643.8|10643.8|10643.8|10643.8|10643.8|10643.8|10643.8|10643.8|0
1735913210000|2025-01-03 14:06:50|10643.16|10643.16|10643.16|10643.16|10643.16|10643.16|10643.16|10643.16|0
1735913220000|2025-01-03 14:07:00|10639.81|10639.81|10640.46|10640.46|10640.46|10640.46|10639.81|10639.81|0
1735913250000|2025-01-03 14:07:30|10639.81|10639.81|10637.69|10637.69|10639.81|10639.81|10637.69|10637.69|0
1735913290000|2025-01-03 14:08:10|10636.76|10636.76|10636.76|10636.76|10636.76|10636.76|10636.76|10636.76|0
1735913300000|2025-01-03 14:08:20|10635.92|10635.92|10635.92|10635.92|10635.92|10635.92|10635.92|10635.92|0
1735913330000|2025-01-03 14:08:50|10636.76|10636.76|10636.76|10636.76|10636.76|10636.76|10636.76|10636.76|0
1735913370000|2025-01-03 14:09:30|10636|10636|10636|10636|10636|10636|10636|10636|0
1735913380000|2025-01-03 14:09:40|10635.28|10635.28|10635.28|10635.28|10635.28|10635.28|10635.28|10635.28|0
1735913470000|2025-01-03 14:11:10|10633.99|10633.99|10633.99|10633.99|10633.99|10633.99|10633.99|10633.99|0
1735913480000|2025-01-03 14:11:20|10633.23|10633.23|10633.23|10633.23|10633.23|10633.23|10633.23|10633.23|0
1735913490000|2025-01-03 14:11:30|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|10633.88|0
1735913510000|2025-01-03 14:11:50|10632.94|10632.94|10633.88|10633.88|10633.88|10633.88|10632.94|10632.94|0
1735913530000|2025-01-03 14:12:10|10634.63|10634.63|10634.63|10634.63|10634.63|10634.63|10634.63|10634.63|0
1735913560000|2025-01-03 14:12:40|10632.96|10632.96|10632.96|10632.96|10632.96|10632.96|10632.96|10632.96|0
1735913660000|2025-01-03 14:14:20|10632.03|10632.03|10632.03|10632.03|10632.03|10632.03|10632.03|10632.03|0
1735913670000|2025-01-03 14:14:30|10632.96|10632.96|10632.96|10632.96|10632.96|10632.96|10632.96|10632.96|0
1735913820000|2025-01-03 14:17:00|10633.8|10633.8|10633.8|10633.8|10633.8|10633.8|10633.8|10633.8|0
1735913900000|2025-01-03 14:18:20|10634.52|10634.52|10634.52|10634.52|10634.52|10634.52|10634.52|10634.52|0
1735913920000|2025-01-03 14:18:40|10635.36|10635.36|10636.11|10636.11|10636.11|10636.11|10635.36|10635.36|0
1735913930000|2025-01-03 14:18:50|10636.95|10636.95|10636.95|10636.95|10636.95|10636.95|10636.95|10636.95|0
1735913990000|2025-01-03 14:19:50|10637.7|10637.7|10638.99|10638.99|10638.99|10638.99|10637.7|10637.7|0
1735914010000|2025-01-03 14:20:10|10639.83|10639.83|10639.83|10639.83|10639.83|10639.83|10639.83|10639.83|0
1735914020000|2025-01-03 14:20:20|10638.43|10638.43|10638.43|10638.43|10638.43|10638.43|10638.43|10638.43|0
1735914040000|2025-01-03 14:20:40|10639.15|10639.15|10640.08|10640.08|10640.08|10640.08|10639.15|10639.15|0
1735914060000|2025-01-03 14:21:00|10638.79|10638.79|10637.12|10637.12|10638.79|10638.79|10637.12|10637.12|0
1735914070000|2025-01-03 14:21:10|10636.37|10636.37|10636.37|10636.37|10636.37|10636.37|10635.65|10635.65|0
1735914110000|2025-01-03 14:21:50|10635.43|10635.43|10635.43|10635.43|10635.43|10635.43|10635.43|10635.43|0
1735914120000|2025-01-03 14:22:00|10632.38|10632.38|10632.38|10632.38|10632.38|10632.38|10632.38|10632.38|0
1735914150000|2025-01-03 14:22:30|10630.45|10630.45|10630.45|10630.45|10630.45|10630.45|10630.45|10630.45|0
1735914250000|2025-01-03 14:24:10|10633.22|10633.22|10633.22|10633.22|10633.22|10633.22|10633.22|10633.22|0
1735914290000|2025-01-03 14:24:50|10634.15|10634.15|10634.15|10634.15|10634.15|10634.15|10634.15|10634.15|0
1735914320000|2025-01-03 14:25:20|10633.32|10633.32|10633.32|10633.32|10633.32|10633.32|10633.32|10633.32|0
1735914330000|2025-01-03 14:25:30|10633.43|10633.43|10633.43|10633.43|10633.43|10633.43|10633.43|10633.43|0
1735914350000|2025-01-03 14:25:50|10634.26|10634.26|10633.51|10633.51|10634.26|10634.26|10633.51|10633.51|0
1735914400000|2025-01-03 14:26:40|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|10635.02|0
1735914440000|2025-01-03 14:27:20|10634.37|10634.37|10635.02|10635.02|10635.02|10635.02|10634.37|10634.37|0
1735914460000|2025-01-03 14:27:40|10636.13|10636.13|10635.29|10635.29|10636.13|10636.13|10635.29|10635.29|0
1735914480000|2025-01-03 14:28:00|10633.54|10633.54|10633.54|10633.54|10633.54|10633.54|10633.54|10633.54|0
1735914510000|2025-01-03 14:28:30|10632.7|10632.7|10630.44|10630.44|10632.7|10632.7|10630.44|10630.44|0
1735914540000|2025-01-03 14:29:00|10628.99|10628.99|10629.98|10629.98|10631.73|10631.73|10628.99|10628.99|0
1735914570000|2025-01-03 14:29:30|10630.73|10630.73|10630.73|10630.73|10630.73|10630.73|10630.73|10630.73|0
1735914600000|2025-01-03 14:30:00|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|10631.48|0
1735914610000|2025-01-03 14:30:10|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|0
1735914640000|2025-01-03 14:30:40|10632.06|10632.06|10631.3|10631.3|10632.06|10632.06|10631.3|10631.3|0
1735914660000|2025-01-03 14:31:00|10632.75|10632.75|10633.39|10633.39|10633.39|10633.39|10632.75|10632.75|0
1735914670000|2025-01-03 14:31:10|10634.23|10634.23|10635.34|10635.34|10635.34|10635.34|10634.23|10634.23|0
1735914710000|2025-01-03 14:31:50|10634.5|10634.5|10632.57|10632.57|10634.5|10634.5|10632.57|10632.57|0
1735914750000|2025-01-03 14:32:30|10631.73|10631.73|10631.73|10631.73|10631.73|10631.73|10631.73|10631.73|0
1735914770000|2025-01-03 14:32:50|10631.09|10631.09|10631.09|10631.09|10631.09|10631.09|10631.09|10631.09|0
1735914780000|2025-01-03 14:33:00|10627.93|10627.93|10623.91|10623.91|10627.93|10627.93|10623.91|10623.91|0
1735914790000|2025-01-03 14:33:10|10624.55|10624.55|10624.55|10624.55|10624.55|10624.55|10624.55|10624.55|0
1735914800000|2025-01-03 14:33:20|10625.2|10625.2|10625.2|10625.2|10625.2|10625.2|10625.2|10625.2|0
1735914810000|2025-01-03 14:33:30|10626.49|10626.49|10627.89|10627.89|10627.89|10627.89|10626.49|10626.49|0
1735914850000|2025-01-03 14:34:10|10628.64|10628.64|10629.75|10629.75|10629.75|10629.75|10628.64|10628.64|0
1735914860000|2025-01-03 14:34:20|10631.88|10631.88|10631.54|10631.54|10632.99|10632.99|10631.54|10631.54|0
1735914870000|2025-01-03 14:34:30|10633.05|10633.05|10633.05|10633.05|10633.05|10633.05|10633.05|10633.05|0
1735914880000|2025-01-03 14:34:40|10635.85|10635.85|10635.85|10635.85|10635.85|10635.85|10635.85|10635.85|0
1735914890000|2025-01-03 14:34:50|10637.52|10637.52|10637.52|10637.52|10637.52|10637.52|10637.52|10637.52|0
1735914940000|2025-01-03 14:35:40|10638.81|10638.81|10638.81|10638.81|10638.81|10638.81|10638.81|10638.81|0
1735914950000|2025-01-03 14:35:50|10639.75|10639.75|10639.75|10639.75|10639.75|10639.75|10639.75|10639.75|0
1735914960000|2025-01-03 14:36:00|10638.91|10638.91|10638.91|10638.91|10638.91|10638.91|10638.91|10638.91|0
1735914990000|2025-01-03 14:36:30|10635.93|10635.93|10635.93|10635.93|10635.93|10635.93|10635.93|10635.93|0
1735915020000|2025-01-03 14:37:00|10636.58|10636.58|10637.51|10637.51|10637.51|10637.51|10636.58|10636.58|0
1735915110000|2025-01-03 14:38:30|10636.22|10636.22|10635.29|10635.29|10636.22|10636.22|10635.29|10635.29|0
1735915120000|2025-01-03 14:38:40|10634.45|10634.45|10634.45|10634.45|10634.45|10634.45|10634.45|10634.45|0
1735915150000|2025-01-03 14:39:10|10633.81|10633.81|10633.81|10633.81|10633.81|10633.81|10633.81|10633.81|0
1735915230000|2025-01-03 14:40:30|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|0
1735915240000|2025-01-03 14:40:40|10631.76|10631.76|10631.76|10631.76|10631.76|10631.76|10631.76|10631.76|0
1735915250000|2025-01-03 14:40:50|10630.93|10630.93|10627.31|10627.31|10630.93|10630.93|10627.31|10627.31|0
1735915260000|2025-01-03 14:41:00|10628.03|10628.03|10622.26|10622.26|10628.03|10628.03|10622.26|10622.26|0
1735915280000|2025-01-03 14:41:20|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|0
1735915290000|2025-01-03 14:41:30|10620.63|10620.63|10621.57|10621.57|10621.57|10621.57|10620.63|10620.63|0
1735915390000|2025-01-03 14:43:10|10620.28|10620.28|10619.44|10619.44|10620.28|10620.28|10619.44|10619.44|0
1735915400000|2025-01-03 14:43:20|10618.15|10618.15|10618.15|10618.15|10618.15|10618.15|10618.15|10618.15|0
1735915410000|2025-01-03 14:43:30|10616.65|10616.65|10616.65|10616.65|10616.65|10616.65|10616.65|10616.65|0
1735915420000|2025-01-03 14:43:40|10617.4|10617.4|10617.4|10617.4|10617.4|10617.4|10617.4|10617.4|0
1735915430000|2025-01-03 14:43:50|10616.56|10616.56|10616.56|10616.56|10616.56|10616.56|10616.56|10616.56|0
1735915440000|2025-01-03 14:44:00|10615.63|10615.63|10614.98|10614.98|10615.63|10615.63|10614.98|10614.98|0
1735915460000|2025-01-03 14:44:20|10615.82|10615.82|10616.46|10616.46|10616.46|10616.46|10615.82|10615.82|0
1735915540000|2025-01-03 14:45:40|10616.22|10616.22|10616.22|10616.22|10616.22|10616.22|10616.22|10616.22|0
1735915560000|2025-01-03 14:46:00|10615.39|10615.39|10614.1|10614.1|10615.39|10615.39|10614.1|10614.1|0
1735915570000|2025-01-03 14:46:10|10613.45|10613.45|10614.1|10614.1|10614.1|10614.1|10613.45|10613.45|0
1735915610000|2025-01-03 14:46:50|10614.93|10614.93|10614.93|10614.93|10614.93|10614.93|10614.93|10614.93|0
1735915650000|2025-01-03 14:47:30|10613.45|10613.45|10610.04|10610.04|10613.45|10613.45|10610.04|10610.04|0
1735915660000|2025-01-03 14:47:40|10608.53|10608.53|10608.53|10608.53|10608.53|10608.53|10608.53|10608.53|0
1735915700000|2025-01-03 14:48:20|10607.6|10607.6|10606.87|10606.87|10607.6|10607.6|10606.87|10606.87|0
1735915710000|2025-01-03 14:48:30|10606.15|10606.15|10606.15|10606.15|10606.15|10606.15|10606.15|10606.15|0
1735915720000|2025-01-03 14:48:40|10605.91|10605.91|10604.59|10604.59|10606.15|10606.15|10604.59|10604.59|0
1735915730000|2025-01-03 14:48:50|10603.84|10603.84|10604.78|10604.78|10604.78|10604.78|10603.84|10603.84|0
1735915750000|2025-01-03 14:49:10|10604.14|10604.14|10604.14|10604.14|10604.14|10604.14|10604.14|10604.14|0
1735915770000|2025-01-03 14:49:30|10609.78|10609.78|10611.34|10611.34|10611.34|10611.34|10609.78|10609.78|0
1735915790000|2025-01-03 14:49:50|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|0
1735915840000|2025-01-03 14:50:40|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|10611.7|0
1735915850000|2025-01-03 14:50:50|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|10612.63|0
1735915890000|2025-01-03 14:51:30|10611.34|10611.34|10611.34|10611.34|10611.34|10611.34|10611.34|10611.34|0
1735915900000|2025-01-03 14:51:40|10610.7|10610.7|10608.09|10608.09|10610.7|10610.7|10608.09|10608.09|0
1735915910000|2025-01-03 14:51:50|10606.98|10606.98|10606.98|10606.98|10606.98|10606.98|10606.98|10606.98|0
1735915940000|2025-01-03 14:52:20|10607.82|10607.82|10610.59|10610.59|10610.59|10610.59|10607.06|10607.06|0
1735915950000|2025-01-03 14:52:30|10611.52|10611.52|10615.25|10615.25|10615.25|10615.25|10611.52|10611.52|0
1735915960000|2025-01-03 14:52:40|10615.97|10615.97|10615.97|10615.97|10615.97|10615.97|10615.97|10615.97|0
1735915970000|2025-01-03 14:52:50|10616.91|10616.91|10616.91|10616.91|10616.91|10616.91|10616.91|10616.91|0
1735915980000|2025-01-03 14:53:00|10617.63|10617.63|10618.47|10618.47|10618.47|10618.47|10617.63|10617.63|0
1735916020000|2025-01-03 14:53:40|10621.16|10621.16|10621.16|10621.16|10621.16|10621.16|10621.16|10621.16|0
1735916100000|2025-01-03 14:55:00|10621.8|10621.8|10622.64|10622.64|10622.64|10622.64|10621.8|10621.8|0
1735916150000|2025-01-03 14:55:50|10623.57|10623.57|10623.57|10623.57|10623.57|10623.57|10623.57|10623.57|0
1735916190000|2025-01-03 14:56:30|10624.33|10624.33|10624.33|10624.33|10624.33|10624.33|10624.33|10624.33|0
1735916210000|2025-01-03 14:56:50|10626.26|10626.26|10626.26|10626.26|10626.26|10626.26|10626.26|10626.26|0
1735916220000|2025-01-03 14:57:00|10627.1|10627.1|10629.3|10629.3|10629.3|10629.3|10627.1|10627.1|0
1735916310000|2025-01-03 14:58:30|10628.36|10628.36|10628.36|10628.36|10628.36|10628.36|10628.36|10628.36|0
1735916360000|2025-01-03 14:59:20|10627.61|10627.61|10627.61|10627.61|10627.61|10627.61|10627.61|10627.61|0
1735916370000|2025-01-03 14:59:30|10627.49|10627.49|10627.37|10627.37|10627.49|10627.49|10627.37|10627.37|0
1735916390000|2025-01-03 14:59:50|10627.93|10627.93|10627.93|10627.93|10627.93|10627.93|10627.93|10627.93|0
1735916400000|2025-01-03 15:00:00|10629.04|10629.04|10629.04|10629.04|10629.8|10629.8|10629.04|10629.04|0
1735916430000|2025-01-03 15:00:30|10628.4|10628.4|10628.4|10628.4|10628.4|10628.4|10628.4|10628.4|0
1735916440000|2025-01-03 15:00:40|10629.04|10629.04|10629.69|10629.69|10629.69|10629.69|10629.04|10629.04|0
1735916530000|2025-01-03 15:02:10|10627.75|10627.75|10623.64|10623.64|10627.75|10627.75|10623.64|10623.64|0
1735916580000|2025-01-03 15:03:00|10620.08|10620.08|10621.02|10621.02|10621.02|10621.02|10620.08|10620.08|0
1735916590000|2025-01-03 15:03:10|10620.37|10620.37|10616.97|10616.97|10621.66|10621.66|10616.97|10616.97|0
1735916600000|2025-01-03 15:03:20|10617.9|10617.9|10617.9|10617.9|10617.9|10617.9|10617.9|10617.9|0
1735916620000|2025-01-03 15:03:40|10617.18|10617.18|10617.18|10617.18|10617.18|10617.18|10617.18|10617.18|0
1735916640000|2025-01-03 15:04:00|10614.16|10614.16|10615.67|10615.67|10615.67|10615.67|10614.16|10614.16|0
1735916650000|2025-01-03 15:04:10|10614.84|10614.84|10614.84|10614.84|10614.84|10614.84|10614.84|10614.84|0
1735916670000|2025-01-03 15:04:30|10615.77|10615.77|10615.77|10615.77|10615.77|10615.77|10615.77|10615.77|0
1735916680000|2025-01-03 15:04:40|10616.61|10616.61|10616.61|10616.61|10616.61|10616.61|10616.61|10616.61|0
1735916690000|2025-01-03 15:04:50|10617.36|10617.36|10614.13|10614.13|10617.36|10617.36|10614.13|10614.13|0
1735916710000|2025-01-03 15:05:10|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|0
1735916720000|2025-01-03 15:05:20|10618.48|10618.48|10618.48|10618.48|10618.48|10618.48|10618.48|10618.48|0
1735916740000|2025-01-03 15:05:40|10617.65|10617.65|10617.65|10617.65|10617.65|10617.65|10617.65|10617.65|0
1735916790000|2025-01-03 15:06:30|10614.21|10614.21|10612.81|10612.81|10614.21|10614.21|10612.81|10612.81|0
1735916800000|2025-01-03 15:06:40|10612.68|10612.68|10612.68|10612.68|10612.68|10612.68|10612.68|10612.68|0
1735916820000|2025-01-03 15:07:00|10612.04|10612.04|10611.1|10611.1|10612.04|10612.04|10611.1|10611.1|0
1735916850000|2025-01-03 15:07:30|10610.27|10610.27|10610.27|10610.27|10610.27|10610.27|10610.27|10610.27|0
1735916870000|2025-01-03 15:07:50|10609.51|10609.51|10608.87|10608.87|10609.51|10609.51|10608.87|10608.87|0
1735916880000|2025-01-03 15:08:00|10609.51|10609.51|10608.61|10608.61|10609.51|10609.51|10607.86|10607.86|0
1735916900000|2025-01-03 15:08:20|10607.86|10607.86|10607.86|10607.86|10607.86|10607.86|10607.86|10607.86|0
1735916910000|2025-01-03 15:08:30|10608.61|10608.61|10608.61|10608.61|10608.61|10608.61|10608.61|10608.61|0
1735917010000|2025-01-03 15:10:10|10607.78|10607.78|10607.78|10607.78|10607.78|10607.78|10607.78|10607.78|0
1735917030000|2025-01-03 15:10:30|10605.56|10605.56|10605.56|10605.56|10605.56|10605.56|10605.56|10605.56|0
1735917050000|2025-01-03 15:10:50|10604.27|10604.27|10604.27|10604.27|10604.27|10604.27|10604.27|10604.27|0
1735917100000|2025-01-03 15:11:40|10603.43|10603.43|10601.92|10601.92|10603.43|10603.43|10601.92|10601.92|0
1735917110000|2025-01-03 15:11:50|10600.99|10600.99|10598.3|10598.3|10600.99|10600.99|10598.3|10598.3|0
1735917120000|2025-01-03 15:12:00|10597.66|10597.66|10595.91|10595.91|10597.66|10597.66|10595.91|10595.91|0
1735917150000|2025-01-03 15:12:30|10595.78|10595.78|10595.78|10595.78|10595.78|10595.78|10595.78|10595.78|0
1735917160000|2025-01-03 15:12:40|10596.54|10596.54|10596.54|10596.54|10596.54|10596.54|10596.54|10596.54|0
1735917200000|2025-01-03 15:13:20|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|0
1735917210000|2025-01-03 15:13:30|10594.6|10594.6|10593.66|10593.66|10594.6|10594.6|10593.66|10593.66|0
1735917230000|2025-01-03 15:13:50|10594.5|10594.5|10594.5|10594.5|10594.5|10594.5|10594.5|10594.5|0
1735917240000|2025-01-03 15:14:00|10595.25|10595.25|10595.25|10595.25|10595.25|10595.25|10595.25|10595.25|0
1735917290000|2025-01-03 15:14:50|10594.31|10594.31|10594.31|10594.31|10594.31|10594.31|10594.31|10594.31|0
1735917310000|2025-01-03 15:15:10|10595.25|10595.25|10595.25|10595.25|10595.25|10595.25|10595.25|10595.25|0
1735917350000|2025-01-03 15:15:50|10593.56|10593.56|10585.06|10585.06|10593.56|10593.56|10585.06|10585.06|0
1735917360000|2025-01-03 15:16:00|10584.31|10584.31|10585.06|10585.06|10585.06|10585.06|10584.31|10584.31|0
1735917370000|2025-01-03 15:16:10|10585.82|10585.82|10585.82|10585.82|10585.82|10585.82|10585.82|10585.82|0
1735917380000|2025-01-03 15:16:20|10586.19|10586.19|10586.19|10586.19|10586.19|10586.19|10586.19|10586.19|0
1735917400000|2025-01-03 15:16:40|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|0
1735917410000|2025-01-03 15:16:50|10583.18|10583.18|10582.24|10582.24|10583.18|10583.18|10582.24|10582.24|0
1735917430000|2025-01-03 15:17:10|10583.35|10583.35|10583.35|10583.35|10583.35|10583.35|10583.35|10583.35|0
1735917460000|2025-01-03 15:17:40|10583.11|10583.11|10583.11|10583.11|10583.11|10583.11|10583.11|10583.11|0
1735917480000|2025-01-03 15:18:00|10582.46|10582.46|10582.46|10582.46|10582.46|10582.46|10582.46|10582.46|0
1735917500000|2025-01-03 15:18:20|10581.71|10581.71|10581.71|10581.71|10581.71|10581.71|10581.71|10581.71|0
1735917520000|2025-01-03 15:18:40|10580.95|10580.95|10580.95|10580.95|10580.95|10580.95|10580.95|10580.95|0
1735917530000|2025-01-03 15:18:50|10579.85|10579.85|10579.01|10579.01|10579.85|10579.85|10579.01|10579.01|0
1735917560000|2025-01-03 15:19:20|10579.13|10579.13|10579.13|10579.13|10579.13|10579.13|10579.13|10579.13|0
1735917610000|2025-01-03 15:20:10|10578.38|10578.38|10578.38|10578.38|10578.38|10578.38|10578.38|10578.38|0
1735917640000|2025-01-03 15:20:40|10577.73|10577.73|10577.73|10577.73|10577.73|10577.73|10577.73|10577.73|0
1735917650000|2025-01-03 15:20:50|10576.8|10576.8|10576.8|10576.8|10576.8|10576.8|10576.8|10576.8|0
1735917660000|2025-01-03 15:21:00|10577.73|10577.73|10577.73|10577.73|10577.73|10577.73|10577.73|10577.73|0
1735917680000|2025-01-03 15:21:20|10577.01|10577.01|10577.01|10577.01|10577.01|10577.01|10577.01|10577.01|0
1735917690000|2025-01-03 15:21:30|10576.07|10576.07|10576.07|10576.07|10576.07|10576.07|10576.07|10576.07|0
1735917710000|2025-01-03 15:21:50|10575.32|10575.32|10576.07|10576.07|10576.07|10576.07|10575.32|10575.32|0
1735917720000|2025-01-03 15:22:00|10576.83|10576.83|10576.83|10576.83|10576.83|10576.83|10576.83|10576.83|0
1735917730000|2025-01-03 15:22:10|10577.76|10577.76|10577.76|10577.76|10577.76|10577.76|10577.76|10577.76|0
1735917760000|2025-01-03 15:22:40|10578.41|10578.41|10578.41|10578.41|10578.41|10578.41|10578.41|10578.41|0
1735917780000|2025-01-03 15:23:00|10579.13|10579.13|10579.86|10579.86|10579.86|10579.86|10578.41|10578.41|0
1735917800000|2025-01-03 15:23:20|10580.5|10580.5|10581.26|10581.26|10581.26|10581.26|10580.5|10580.5|0
1735917850000|2025-01-03 15:24:10|10580.61|10580.61|10580.61|10580.61|10580.61|10580.61|10580.61|10580.61|0
1735917860000|2025-01-03 15:24:20|10579.89|10579.89|10579.89|10579.89|10579.89|10579.89|10579.89|10579.89|0
1735917870000|2025-01-03 15:24:30|10580.61|10580.61|10589.94|10589.94|10589.94|10589.94|10580.61|10580.61|0
1735917920000|2025-01-03 15:25:20|10588.83|10588.83|10589.48|10589.48|10589.48|10589.48|10588.83|10588.83|0
1735917930000|2025-01-03 15:25:30|10586.86|10586.86|10584.84|10584.84|10586.86|10586.86|10584.84|10584.84|0
1735917960000|2025-01-03 15:26:00|10583.91|10583.91|10583.26|10583.26|10584.84|10584.84|10583.26|10583.26|0
1735918040000|2025-01-03 15:27:20|10582.43|10582.43|10582.43|10582.43|10582.43|10582.43|10582.43|10582.43|0
1735918050000|2025-01-03 15:27:30|10581.78|10581.78|10581.78|10581.78|10581.78|10581.78|10581.78|10581.78|0
1735918070000|2025-01-03 15:27:50|10581.14|10581.14|10581.14|10581.14|10581.14|10581.14|10581.14|10581.14|0
1735918080000|2025-01-03 15:28:00|10580.2|10580.2|10580.2|10580.2|10580.2|10580.2|10580.2|10580.2|0
1735918140000|2025-01-03 15:29:00|10579.56|10579.56|10579.56|10579.56|10579.56|10579.56|10579.56|10579.56|0
1735918160000|2025-01-03 15:29:20|10578.8|10578.8|10578.05|10578.05|10578.8|10578.8|10578.05|10578.05|0
1735918170000|2025-01-03 15:29:30|10577.32|10577.32|10577.32|10577.32|10577.32|10577.32|10577.32|10577.32|0
1735918180000|2025-01-03 15:29:40|10578.05|10578.05|10578.05|10578.05|10578.05|10578.05|10578.05|10578.05|0
1735918220000|2025-01-03 15:30:20|10579.56|10579.56|10576.6|10576.6|10579.56|10579.56|10576.6|10576.6|0
1735918240000|2025-01-03 15:30:40|10575.84|10575.84|10575.84|10575.84|10575.84|10575.84|10575.84|10575.84|0
1735918270000|2025-01-03 15:31:10|10572.24|10572.24|10571.48|10571.48|10572.24|10572.24|10571.48|10571.48|0
1735918280000|2025-01-03 15:31:20|10570|10570|10570|10570|10570|10570|10570|10570|0
1735918320000|2025-01-03 15:32:00|10570.65|10570.65|10570.65|10570.65|10570.65|10570.65|10570.65|10570.65|0
1735918330000|2025-01-03 15:32:10|10571.4|10571.4|10571.4|10571.4|10571.4|10571.4|10571.4|10571.4|0
1735918360000|2025-01-03 15:32:40|10570.29|10570.29|10570.29|10570.29|10570.29|10570.29|10570.29|10570.29|0
1735918440000|2025-01-03 15:34:00|10571.23|10571.23|10574.94|10574.94|10574.94|10574.94|10571.23|10571.23|0
1735918450000|2025-01-03 15:34:10|10575.58|10575.58|10576.42|10576.42|10576.42|10576.42|10574.94|10574.94|0
1735918460000|2025-01-03 15:34:20|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|0
1735918480000|2025-01-03 15:34:40|10575.85|10575.85|10575.85|10575.85|10575.85|10575.85|10575.85|10575.85|0
1735918520000|2025-01-03 15:35:20|10576.41|10576.41|10576.41|10576.41|10576.41|10576.41|10576.41|10576.41|0
1735918530000|2025-01-03 15:35:30|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|0
1735918540000|2025-01-03 15:35:40|10574.64|10574.64|10573.35|10573.35|10574.64|10574.64|10573.35|10573.35|0
1735918580000|2025-01-03 15:36:20|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|0
1735918610000|2025-01-03 15:36:50|10576.28|10576.28|10579.06|10579.06|10579.06|10579.06|10576.28|10576.28|0
1735918620000|2025-01-03 15:37:00|10579.89|10579.89|10581.34|10581.34|10581.34|10581.34|10579.89|10579.89|0
1735918630000|2025-01-03 15:37:10|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|0
1735918660000|2025-01-03 15:37:40|10581.26|10581.26|10581.26|10581.26|10581.26|10581.26|10581.26|10581.26|0
1735918670000|2025-01-03 15:37:50|10582.55|10582.55|10582.55|10582.55|10582.55|10582.55|10582.55|10582.55|0
1735918700000|2025-01-03 15:38:20|10581.79|10581.79|10580.96|10580.96|10581.79|10581.79|10580.96|10580.96|0
1735918710000|2025-01-03 15:38:30|10581.79|10581.79|10581.79|10581.79|10581.79|10581.79|10581.79|10581.79|0
1735918720000|2025-01-03 15:38:40|10582.55|10582.55|10583.3|10583.3|10583.3|10583.3|10582.55|10582.55|0
1735918730000|2025-01-03 15:38:50|10584.88|10584.88|10584.88|10584.88|10584.88|10584.88|10584.88|10584.88|0
1735918760000|2025-01-03 15:39:20|10585.53|10585.53|10588.73|10588.73|10588.73|10588.73|10585.53|10585.53|0
1735918780000|2025-01-03 15:39:40|10591.61|10591.61|10592.39|10592.39|10593.11|10593.11|10591.61|10591.61|0
1735918790000|2025-01-03 15:39:50|10591.46|10591.46|10593.5|10593.5|10593.5|10593.5|10591.46|10591.46|0
1735918810000|2025-01-03 15:40:10|10594.14|10594.14|10594.14|10594.14|10594.14|10594.14|10594.14|10594.14|0
1735918830000|2025-01-03 15:40:30|10593.5|10593.5|10592.74|10592.74|10593.5|10593.5|10592.74|10592.74|0
1735918880000|2025-01-03 15:41:20|10588.28|10588.28|10588.28|10588.28|10588.28|10588.28|10588.28|10588.28|0
1735918890000|2025-01-03 15:41:30|10587.45|10587.45|10587.45|10587.45|10587.45|10587.45|10587.45|10587.45|0
1735918900000|2025-01-03 15:41:40|10588.09|10588.09|10589.03|10589.03|10589.03|10589.03|10588.09|10588.09|0
1735918920000|2025-01-03 15:42:00|10588.28|10588.28|10588.28|10588.28|10588.28|10588.28|10588.28|10588.28|0
1735918930000|2025-01-03 15:42:10|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|0
1735918950000|2025-01-03 15:42:30|10586.44|10586.44|10586.44|10586.44|10586.44|10586.44|10586.44|10586.44|0
1735918980000|2025-01-03 15:43:00|10587.2|10587.2|10587.2|10587.2|10587.2|10587.2|10587.2|10587.2|0
1735919010000|2025-01-03 15:43:30|10586.55|10586.55|10588.57|10588.57|10588.57|10588.57|10586.55|10586.55|0
1735919030000|2025-01-03 15:43:50|10589.4|10589.4|10589.4|10589.4|10589.4|10589.4|10589.4|10589.4|0
1735919040000|2025-01-03 15:44:00|10588.57|10588.57|10588.57|10588.57|10588.57|10588.57|10588.57|10588.57|0
1735919060000|2025-01-03 15:44:20|10589.32|10589.32|10589.32|10589.32|10589.32|10589.32|10589.32|10589.32|0
1735919090000|2025-01-03 15:44:50|10588.03|10588.03|10588.79|10588.79|10588.79|10588.79|10588.03|10588.03|0
1735919100000|2025-01-03 15:45:00|10590.27|10590.27|10590.27|10590.27|10590.27|10590.27|10590.27|10590.27|0
1735919120000|2025-01-03 15:45:20|10591.85|10591.85|10591.85|10591.85|10591.85|10591.85|10591.85|10591.85|0
1735919140000|2025-01-03 15:45:40|10592.6|10592.6|10592.6|10592.6|10592.6|10592.6|10592.6|10592.6|0
1735919170000|2025-01-03 15:46:10|10591.85|10591.85|10590.37|10590.37|10591.85|10591.85|10590.37|10590.37|0
1735919180000|2025-01-03 15:46:20|10589.43|10589.43|10586.63|10586.63|10589.43|10589.43|10586.63|10586.63|0
1735919190000|2025-01-03 15:46:30|10585.8|10585.8|10585.07|10585.07|10585.8|10585.8|10585.07|10585.07|0
1735919200000|2025-01-03 15:46:40|10584.43|10584.43|10585.83|10585.83|10585.83|10585.83|10584.43|10584.43|0
1735919210000|2025-01-03 15:46:50|10585.18|10585.18|10583.89|10583.89|10585.18|10585.18|10583.89|10583.89|0
1735919240000|2025-01-03 15:47:20|10583.14|10583.14|10581.56|10581.56|10583.14|10583.14|10581.56|10581.56|0
1735919250000|2025-01-03 15:47:30|10580.72|10580.72|10580.72|10580.72|10580.72|10580.72|10580.72|10580.72|0
1735919300000|2025-01-03 15:48:20|10579.97|10579.97|10580.72|10580.72|10580.72|10580.72|10579.97|10579.97|0
1735919320000|2025-01-03 15:48:40|10579.61|10579.61|10579.61|10579.61|10579.61|10579.61|10579.61|10579.61|0
1735919330000|2025-01-03 15:48:50|10579.13|10579.13|10579.13|10579.13|10579.13|10579.13|10579.13|10579.13|0
1735919410000|2025-01-03 15:50:10|10578.41|10578.41|10579.05|10579.05|10579.05|10579.05|10578.41|10578.41|0
1735919420000|2025-01-03 15:50:20|10578.41|10578.41|10578.41|10578.41|10578.41|10578.41|10578.41|10578.41|0
1735919450000|2025-01-03 15:50:50|10577.69|10577.69|10577.69|10577.69|10577.69|10577.69|10577.69|10577.69|0
1735919460000|2025-01-03 15:51:00|10576.93|10576.93|10576.93|10576.93|10576.93|10576.93|10576.93|10576.93|0
1735919470000|2025-01-03 15:51:10|10575.16|10575.16|10575.16|10575.16|10575.16|10575.16|10574.52|10574.52|0
1735919480000|2025-01-03 15:51:20|10575.81|10575.81|10575.81|10575.81|10575.81|10575.81|10575.81|10575.81|0
1735919500000|2025-01-03 15:51:40|10576.64|10576.64|10576.64|10576.64|10576.64|10576.64|10576.64|10576.64|0
1735919510000|2025-01-03 15:51:50|10575.92|10575.92|10576.56|10576.56|10576.56|10576.56|10575.92|10575.92|0
1735919520000|2025-01-03 15:52:00|10577.21|10577.21|10577.21|10577.21|10577.21|10577.21|10577.21|10577.21|0
1735919550000|2025-01-03 15:52:30|10581.37|10581.37|10585.36|10585.36|10585.36|10585.36|10581.37|10581.37|0
1735919560000|2025-01-03 15:52:40|10584.61|10584.61|10581.64|10581.64|10584.61|10584.61|10581.64|10581.64|0
1735919580000|2025-01-03 15:53:00|10579.97|10579.97|10579.97|10579.97|10579.97|10579.97|10579.97|10579.97|0
1735919590000|2025-01-03 15:53:10|10578.68|10578.68|10578.68|10578.68|10578.68|10578.68|10578.68|10578.68|0
1735919600000|2025-01-03 15:53:20|10578.03|10578.03|10578.03|10578.03|10579.32|10579.32|10577.39|10577.39|0
1735919610000|2025-01-03 15:53:30|10579.97|10579.97|10579.97|10579.97|10579.97|10579.97|10579.97|10579.97|0
1735919640000|2025-01-03 15:54:00|10580.61|10580.61|10579.97|10579.97|10580.61|10580.61|10579.97|10579.97|0
1735919650000|2025-01-03 15:54:10|10576.8|10576.8|10576.91|10576.91|10576.91|10576.91|10576.8|10576.8|0
1735919670000|2025-01-03 15:54:30|10576.18|10576.18|10576.18|10576.18|10576.18|10576.18|10576.18|10576.18|0
1735919680000|2025-01-03 15:54:40|10575.54|10575.54|10574.89|10574.89|10575.54|10575.54|10574.89|10574.89|0
1735919710000|2025-01-03 15:55:10|10573.6|10573.6|10574.89|10574.89|10574.89|10574.89|10573.6|10573.6|0
1735919720000|2025-01-03 15:55:20|10574.06|10574.06|10573.33|10573.33|10574.06|10574.06|10573.33|10573.33|0
1735919740000|2025-01-03 15:55:40|10574.17|10574.17|10574.17|10574.17|10574.17|10574.17|10574.17|10574.17|0
1735919750000|2025-01-03 15:55:50|10573.52|10573.52|10574.17|10574.17|10574.17|10574.17|10573.52|10573.52|0
1735919760000|2025-01-03 15:56:00|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|0
1735919790000|2025-01-03 15:56:30|10572.23|10572.23|10572.23|10572.23|10572.23|10572.23|10572.23|10572.23|0
1735919800000|2025-01-03 15:56:40|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|0
1735919820000|2025-01-03 15:57:00|10572.13|10572.13|10572.13|10572.13|10572.13|10572.13|10572.13|10572.13|0
1735919840000|2025-01-03 15:57:20|10571.48|10571.48|10571.48|10571.48|10571.48|10571.48|10571.48|10571.48|0
1735919850000|2025-01-03 15:57:30|10570.65|10570.65|10570.65|10570.65|10570.65|10570.65|10570.65|10570.65|0
1735919870000|2025-01-03 15:57:50|10571.48|10571.48|10571.48|10571.48|10571.48|10571.48|10571.48|10571.48|0
1735919890000|2025-01-03 15:58:10|10572.13|10572.13|10572.13|10572.13|10572.13|10572.13|10572.13|10572.13|0
1735919900000|2025-01-03 15:58:20|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|0
1735919920000|2025-01-03 15:58:40|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|0
1735919980000|2025-01-03 15:59:40|10573.31|10573.31|10571.84|10571.84|10573.31|10573.31|10571.84|10571.84|0
1735919990000|2025-01-03 15:59:50|10571|10571|10571|10571|10571|10571|10571|10571|0
1735920000000|2025-01-03 16:00:00|10571.76|10571.76|10572.48|10572.48|10572.48|10572.48|10571.76|10571.76|0
1735920020000|2025-01-03 16:00:20|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|10571.37|0
1735920030000|2025-01-03 16:00:30|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|0
1735920060000|2025-01-03 16:01:00|10571.45|10571.45|10571.45|10571.45|10571.45|10571.45|10571.45|10571.45|0
1735920070000|2025-01-03 16:01:10|10570.62|10570.62|10571.26|10571.26|10571.26|10571.26|10570.62|10570.62|0
1735920080000|2025-01-03 16:01:20|10569.97|10569.97|10569.97|10569.97|10569.97|10569.97|10569.97|10569.97|0
1735920090000|2025-01-03 16:01:30|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|10570.91|0
1735920100000|2025-01-03 16:01:40|10570.26|10570.26|10570.91|10570.91|10570.91|10570.91|10570.26|10570.26|0
1735920110000|2025-01-03 16:01:50|10571.55|10571.55|10570.91|10570.91|10571.55|10571.55|10570.91|10570.91|0
1735920130000|2025-01-03 16:02:10|10571.55|10571.55|10570.26|10570.26|10571.55|10571.55|10570.26|10570.26|0
1735920150000|2025-01-03 16:02:30|10569.33|10569.33|10569.33|10569.33|10569.33|10569.33|10569.33|10569.33|0
1735920170000|2025-01-03 16:02:50|10568.49|10568.49|10568.49|10568.49|10568.49|10568.49|10568.49|10568.49|0
1735920190000|2025-01-03 16:03:10|10567.77|10567.77|10567.77|10567.77|10567.77|10567.77|10567.77|10567.77|0
1735920210000|2025-01-03 16:03:30|10568.41|10568.41|10568.41|10568.41|10568.41|10568.41|10568.41|10568.41|0
1735920240000|2025-01-03 16:04:00|10569.06|10569.06|10569.06|10569.06|10569.06|10569.06|10569.06|10569.06|0
1735920310000|2025-01-03 16:05:10|10569.89|10569.89|10572.13|10572.13|10572.88|10572.88|10569.89|10569.89|0
1735920320000|2025-01-03 16:05:20|10573.06|10573.06|10575.19|10575.19|10575.91|10575.91|10573.06|10573.06|0
1735920330000|2025-01-03 16:05:30|10574.08|10574.08|10575.19|10575.19|10575.19|10575.19|10574.08|10574.08|0
1735920340000|2025-01-03 16:05:40|10576.02|10576.02|10576.86|10576.86|10576.86|10576.86|10576.02|10576.02|0
1735920360000|2025-01-03 16:06:00|10576.1|10576.1|10576.1|10576.1|10576.1|10576.1|10576.1|10576.1|0
1735920370000|2025-01-03 16:06:10|10574.17|10574.17|10571.56|10571.56|10574.17|10574.17|10571.56|10571.56|0
1735920390000|2025-01-03 16:06:30|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|0
1735920420000|2025-01-03 16:07:00|10573.14|10573.14|10574.43|10574.43|10574.43|10574.43|10573.14|10573.14|0
1735920480000|2025-01-03 16:08:00|10575.08|10575.08|10575.56|10575.56|10575.56|10575.56|10575.08|10575.08|0
1735920500000|2025-01-03 16:08:20|10574.91|10574.91|10574.27|10574.27|10574.91|10574.91|10574.27|10574.27|0
1735920510000|2025-01-03 16:08:30|10573.52|10573.52|10573.52|10573.52|10573.52|10573.52|10573.52|10573.52|0
1735920530000|2025-01-03 16:08:50|10572.12|10572.12|10572.12|10572.12|10572.12|10572.12|10572.12|10572.12|0
1735920560000|2025-01-03 16:09:20|10571.01|10571.01|10571.01|10571.01|10571.01|10571.01|10571.01|10571.01|0
1735920580000|2025-01-03 16:09:40|10569.72|10569.72|10569.72|10569.72|10569.72|10569.72|10569.72|10569.72|0
1735920610000|2025-01-03 16:10:10|10571.01|10571.01|10571.01|10571.01|10571.01|10571.01|10571.01|10571.01|0
1735920660000|2025-01-03 16:11:00|10569.61|10569.61|10569.61|10569.61|10569.61|10569.61|10569.61|10569.61|0
1735920670000|2025-01-03 16:11:10|10568.85|10568.85|10568.85|10568.85|10568.85|10568.85|10568.85|10568.85|0
1735920680000|2025-01-03 16:11:20|10568.13|10568.13|10568.1|10568.1|10568.93|10568.93|10568.1|10568.1|0
1735920730000|2025-01-03 16:12:10|10570.76|10570.76|10571.49|10571.49|10571.49|10571.49|10570.76|10570.76|0
1735920740000|2025-01-03 16:12:20|10572.13|10572.13|10574.58|10574.58|10574.58|10574.58|10572.13|10572.13|0
1735920760000|2025-01-03 16:12:40|10575.41|10575.41|10575.41|10575.41|10575.41|10575.41|10575.41|10575.41|0
1735920780000|2025-01-03 16:13:00|10574.58|10574.58|10574.58|10574.58|10574.58|10574.58|10574.58|10574.58|0
1735920850000|2025-01-03 16:14:10|10573.64|10573.64|10572.81|10572.81|10573.64|10573.64|10572.81|10572.81|0
1735920860000|2025-01-03 16:14:20|10573.64|10573.64|10573.64|10573.64|10573.64|10573.64|10573.64|10573.64|0
1735920890000|2025-01-03 16:14:50|10572.53|10572.53|10572.53|10572.53|10572.53|10572.53|10572.53|10572.53|0
1735920900000|2025-01-03 16:15:00|10573.26|10573.26|10573.26|10573.26|10573.26|10573.26|10573.26|10573.26|0
1735920930000|2025-01-03 16:15:30|10572.5|10572.5|10570.25|10570.25|10572.5|10572.5|10570.25|10570.25|0
1735920950000|2025-01-03 16:15:50|10571|10571|10573.02|10573.02|10573.02|10573.02|10570.25|10570.25|0
1735920960000|2025-01-03 16:16:00|10577.48|10577.48|10578.31|10578.31|10578.31|10578.31|10577.48|10577.48|0
1735920980000|2025-01-03 16:16:20|10578.2|10578.2|10576.08|10576.08|10578.2|10578.2|10576.08|10576.08|0
1735921000000|2025-01-03 16:16:40|10575.96|10575.96|10575.96|10575.96|10575.96|10575.96|10575.96|10575.96|0
1735921060000|2025-01-03 16:17:40|10575.12|10575.12|10575.12|10575.12|10575.12|10575.12|10575.12|10575.12|0
1735921110000|2025-01-03 16:18:30|10575.77|10575.77|10575.77|10575.77|10575.77|10575.77|10575.77|10575.77|0
1735921120000|2025-01-03 16:18:40|10575.12|10575.12|10573.68|10573.68|10575.12|10575.12|10573.68|10573.68|0
1735921160000|2025-01-03 16:19:20|10572.57|10572.57|10571.73|10571.73|10572.57|10572.57|10571.73|10571.73|0
1735921180000|2025-01-03 16:19:40|10570.04|10570.04|10569.11|10569.11|10570.04|10570.04|10569.11|10569.11|0
1735921190000|2025-01-03 16:19:50|10569.75|10569.75|10569.75|10569.75|10569.75|10569.75|10569.75|10569.75|0
1735921200000|2025-01-03 16:20:00|10569|10569|10569.93|10569.93|10569.93|10569.93|10569|10569|0
1735921220000|2025-01-03 16:20:20|10569.29|10569.29|10569.29|10569.29|10569.29|10569.29|10569.29|10569.29|0
1735921230000|2025-01-03 16:20:30|10568.64|10568.64|10568.64|10568.64|10568.64|10568.64|10568.64|10568.64|0
1735921240000|2025-01-03 16:20:40|10567.81|10567.81|10567.81|10567.81|10567.81|10567.81|10567.81|10567.81|0
1735921260000|2025-01-03 16:21:00|10567.89|10567.89|10567.89|10567.89|10567.89|10567.89|10567.89|10567.89|0
1735921270000|2025-01-03 16:21:10|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|0
1735921280000|2025-01-03 16:21:20|10566.2|10566.2|10564.83|10564.83|10566.2|10566.2|10564.83|10564.83|0
1735921290000|2025-01-03 16:21:30|10564.18|10564.18|10564.18|10564.18|10564.18|10564.18|10564.18|10564.18|0
1735921300000|2025-01-03 16:21:40|10563.35|10563.35|10564.18|10564.18|10564.18|10564.18|10563.35|10563.35|0
1735921310000|2025-01-03 16:21:50|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|10564.83|0
1735921350000|2025-01-03 16:22:30|10565.66|10565.66|10565.66|10565.66|10565.66|10565.66|10565.66|10565.66|0
1735921360000|2025-01-03 16:22:40|10564.55|10564.55|10565.54|10565.54|10565.54|10565.54|10564.43|10564.43|0
1735921370000|2025-01-03 16:22:50|10566.19|10566.19|10568.06|10568.06|10568.06|10568.06|10565.54|10565.54|0
1735921380000|2025-01-03 16:23:00|10567.42|10567.42|10568.17|10568.17|10568.17|10568.17|10567.42|10567.42|0
1735921390000|2025-01-03 16:23:10|10567.53|10567.53|10566.69|10566.69|10567.53|10567.53|10566.69|10566.69|0
1735921400000|2025-01-03 16:23:20|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|0
1735921420000|2025-01-03 16:23:40|10566.88|10566.88|10566.88|10566.88|10566.88|10566.88|10566.88|10566.88|0
1735921440000|2025-01-03 16:24:00|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|0
1735921460000|2025-01-03 16:24:20|10565.93|10565.93|10566.05|10566.05|10566.05|10566.05|10565.4|10565.4|0
1735921470000|2025-01-03 16:24:30|10565.11|10565.11|10564.24|10564.24|10565.11|10565.11|10564.24|10564.24|0
1735921480000|2025-01-03 16:24:40|10565.07|10565.07|10564.24|10564.24|10565.07|10565.07|10564.24|10564.24|0
1735921490000|2025-01-03 16:24:50|10563.4|10563.4|10562.88|10562.88|10563.4|10563.4|10562.63|10562.63|0
1735921500000|2025-01-03 16:25:00|10563.71|10563.71|10562.6|10562.6|10563.71|10563.71|10562.6|10562.6|0
1735921510000|2025-01-03 16:25:10|10563.25|10563.25|10563.25|10563.25|10563.25|10563.25|10563.25|10563.25|0
1735921520000|2025-01-03 16:25:20|10563.13|10563.13|10563.13|10563.13|10563.13|10563.13|10563.13|10563.13|0
1735921530000|2025-01-03 16:25:30|10564.24|10564.24|10563.13|10563.13|10565.07|10565.07|10563.13|10563.13|0
1735921540000|2025-01-03 16:25:40|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|10562.48|0
1735921550000|2025-01-03 16:25:50|10561.65|10561.65|10561.65|10561.65|10561.65|10561.65|10561.65|10561.65|0
1735921570000|2025-01-03 16:26:10|10560.89|10560.89|10560.14|10560.14|10560.89|10560.89|10560.14|10560.14|0
1735921600000|2025-01-03 16:26:40|10561.07|10561.07|10560.96|10560.96|10561.72|10561.72|10560.96|10560.96|0
1735921610000|2025-01-03 16:26:50|10560.21|10560.21|10557.98|10557.98|10560.21|10560.21|10557.98|10557.98|0
1735921620000|2025-01-03 16:27:00|10557.23|10557.23|10556.58|10556.58|10557.23|10557.23|10556.58|10556.58|0
1735921630000|2025-01-03 16:27:10|10555.75|10555.75|10555.94|10555.94|10555.94|10555.94|10554.35|10554.35|0
1735921640000|2025-01-03 16:27:20|10557.34|10557.34|10558.09|10558.09|10558.09|10558.09|10556.5|10556.5|0
1735921650000|2025-01-03 16:27:30|10558.33|10558.33|10560.49|10560.49|10560.49|10560.49|10558.33|10558.33|0
1735921660000|2025-01-03 16:27:40|10561.21|10561.21|10561.21|10561.21|10561.21|10561.21|10561.21|10561.21|0
1735921670000|2025-01-03 16:27:50|10559.7|10559.7|10559.7|10559.7|10559.7|10559.7|10559.7|10559.7|0
1735921680000|2025-01-03 16:28:00|10558.95|10558.95|10558.19|10558.19|10558.95|10558.95|10556.79|10556.79|0
1735921690000|2025-01-03 16:28:10|10556.68|10556.68|10554.45|10554.45|10556.68|10556.68|10553.7|10553.7|0
1735921700000|2025-01-03 16:28:20|10553.34|10553.34|10554.18|10554.18|10554.18|10554.18|10553.34|10553.34|0
1735921710000|2025-01-03 16:28:30|10554.82|10554.82|10554.82|10554.82|10554.82|10554.82|10554.82|10554.82|0
1735921720000|2025-01-03 16:28:40|10553.99|10553.99|10550.32|10550.32|10553.99|10553.99|10550.32|10550.32|0
1735921730000|2025-01-03 16:28:50|10549.57|10549.57|10551.08|10551.08|10551.08|10551.08|10549.57|10549.57|0
1735921740000|2025-01-03 16:29:00|10553.42|10553.42|10552.78|10552.78|10553.42|10553.42|10551.49|10551.49|0
1735921750000|2025-01-03 16:29:10|10552.13|10552.13|10552.6|10552.6|10552.6|10552.6|10550.55|10550.55|0
1735921760000|2025-01-03 16:29:20|10553.35|10553.35|10552.6|10552.6|10553.35|10553.35|10552.6|10552.6|0
1735921780000|2025-01-03 16:29:40|10553.43|10553.43|10553.9|10553.9|10555.01|10555.01|10552.21|10552.21|0
1735921790000|2025-01-03 16:29:50|10553.18|10553.18|10554.74|10554.74|10554.74|10554.74|10553.18|10553.18|0
1736151300000|2025-01-06 08:15:00|10594.75|10594.75|10597.26|10597.26|10597.26|10597.26|10594.75|10594.75|0
1736151310000|2025-01-06 08:15:10|10599.84|10599.84|10599.84|10599.84|10599.84|10599.84|10599.84|10599.84|0
1736151320000|2025-01-06 08:15:20|10600.48|10600.48|10622.3|10622.3|10622.3|10622.3|10600.48|10600.48|0
1736151330000|2025-01-06 08:15:30|10624.52|10624.52|10627.54|10627.54|10627.54|10627.54|10624.52|10624.52|0
1736151340000|2025-01-06 08:15:40|10629.05|10629.05|10629.05|10629.05|10629.05|10629.05|10629.05|10629.05|0
1736151350000|2025-01-06 08:15:50|10627.54|10627.54|10627.54|10627.54|10627.54|10627.54|10627.54|10627.54|0
1736151360000|2025-01-06 08:16:00|10625.32|10625.32|10625.32|10625.32|10625.32|10625.32|10625.32|10625.32|0
1736151370000|2025-01-06 08:16:10|10622.96|10622.96|10630.44|10630.44|10630.44|10630.44|10622.96|10622.96|0
1736151380000|2025-01-06 08:16:20|10629.69|10629.69|10620.23|10620.23|10629.69|10629.69|10620.23|10620.23|0
1736151390000|2025-01-06 08:16:30|10619.4|10619.4|10618.46|10618.46|10619.4|10619.4|10618.46|10618.46|0
1736151420000|2025-01-06 08:17:00|10617.17|10617.17|10617.17|10617.17|10617.17|10617.17|10617.17|10617.17|0
1736151460000|2025-01-06 08:17:40|10614.16|10614.16|10611.58|10611.58|10614.16|10614.16|10611.58|10611.58|0
1736151480000|2025-01-06 08:18:00|10608.04|10608.04|10608.04|10608.04|10608.04|10608.04|10608.04|10608.04|0
1736151500000|2025-01-06 08:18:20|10607.29|10607.29|10607.29|10607.29|10607.29|10607.29|10607.29|10607.29|0
1736151520000|2025-01-06 08:18:40|10605.42|10605.42|10605.42|10605.42|10605.42|10605.42|10605.42|10605.42|0
1736151530000|2025-01-06 08:18:50|10603.55|10603.55|10603.55|10603.55|10603.55|10603.55|10603.55|10603.55|0
1736151540000|2025-01-06 08:19:00|10604.48|10604.48|10603.65|10603.65|10604.48|10604.48|10603.65|10603.65|0
1736151570000|2025-01-06 08:19:30|10602.71|10602.71|10602.71|10602.71|10602.71|10602.71|10602.71|10602.71|0
1736151580000|2025-01-06 08:19:40|10601.96|10601.96|10599.57|10599.57|10601.96|10601.96|10599.57|10599.57|0
1736151590000|2025-01-06 08:19:50|10596.99|10596.99|10596.99|10596.99|10596.99|10596.99|10596.99|10596.99|0
1736151600000|2025-01-06 08:20:00|10595.7|10595.7|10595.7|10595.7|10595.7|10595.7|10595.7|10595.7|0
1736151620000|2025-01-06 08:20:20|10595.05|10595.05|10595.05|10595.05|10595.05|10595.05|10595.05|10595.05|0
1736151690000|2025-01-06 08:21:30|10594.41|10594.41|10593.47|10593.47|10594.41|10594.41|10593.47|10593.47|0
1736151710000|2025-01-06 08:21:50|10592.75|10592.75|10591.08|10591.08|10592.75|10592.75|10591.08|10591.08|0
1736151720000|2025-01-06 08:22:00|10590.43|10590.43|10591.37|10591.37|10591.37|10591.37|10590.43|10590.43|0
1736151730000|2025-01-06 08:22:10|10592.88|10592.88|10592.88|10592.88|10592.88|10592.88|10592.88|10592.88|0
1736151740000|2025-01-06 08:22:20|10596.1|10596.1|10596.1|10596.1|10596.1|10596.1|10596.1|10596.1|0
1736151750000|2025-01-06 08:22:30|10595.65|10595.65|10595.65|10595.65|10595.65|10595.65|10595.65|10595.65|0
1736151760000|2025-01-06 08:22:40|10596.48|10596.48|10596.48|10596.48|10596.48|10596.48|10596.48|10596.48|0
1736151790000|2025-01-06 08:23:10|10597.32|10597.32|10597.32|10597.32|10597.32|10597.32|10597.32|10597.32|0
1736151800000|2025-01-06 08:23:20|10596.67|10596.67|10595.84|10595.84|10596.67|10596.67|10595.84|10595.84|0
1736151840000|2025-01-06 08:24:00|10595.19|10595.19|10595.19|10595.19|10595.19|10595.19|10595.19|10595.19|0
1736151890000|2025-01-06 08:24:50|10594.44|10594.44|10592.09|10592.09|10594.44|10594.44|10592.09|10592.09|0
1736151900000|2025-01-06 08:25:00|10592.85|10592.85|10593.6|10593.6|10593.6|10593.6|10592.85|10592.85|0
1736151930000|2025-01-06 08:25:30|10595.47|10595.47|10596.76|10596.76|10596.76|10596.76|10595.47|10595.47|0
1736151940000|2025-01-06 08:25:40|10594.83|10594.83|10594.83|10594.83|10594.83|10594.83|10594.83|10594.83|0
1736151970000|2025-01-06 08:26:10|10593.89|10593.89|10592.6|10592.6|10593.89|10593.89|10592.6|10592.6|0
1736151990000|2025-01-06 08:26:30|10590.73|10590.73|10591.57|10591.57|10591.57|10591.57|10590.73|10590.73|0
1736152010000|2025-01-06 08:26:50|10593.08|10593.08|10593.08|10593.08|10593.08|10593.08|10593.08|10593.08|0
1736152020000|2025-01-06 08:27:00|10594.95|10594.95|10594.95|10594.95|10594.95|10594.95|10594.22|10594.22|0
1736152030000|2025-01-06 08:27:10|10595.78|10595.78|10595.78|10595.78|10595.78|10595.78|10595.78|10595.78|0
1736152040000|2025-01-06 08:27:20|10596.62|10596.62|10596.62|10596.62|10596.62|10596.62|10596.62|10596.62|0
1736152050000|2025-01-06 08:27:30|10598.55|10598.55|10598.55|10598.55|10598.55|10598.55|10598.55|10598.55|0
1736152060000|2025-01-06 08:27:40|10599.27|10599.27|10601.05|10601.05|10601.05|10601.05|10599.27|10599.27|0
1736152080000|2025-01-06 08:28:00|10603.31|10603.31|10603.31|10603.31|10603.31|10603.31|10603.31|10603.31|0
1736152090000|2025-01-06 08:28:10|10605.18|10605.18|10606.01|10606.01|10606.85|10606.85|10605.18|10605.18|0
1736152100000|2025-01-06 08:28:20|10603.8|10603.8|10604.91|10604.91|10604.91|10604.91|10603.8|10603.8|0
1736152110000|2025-01-06 08:28:30|10606.01|10606.01|10609.7|10609.7|10609.7|10609.7|10606.01|10606.01|0
1736152150000|2025-01-06 08:29:10|10608.95|10608.95|10608.95|10608.95|10608.95|10608.95|10608.95|10608.95|0
1736152160000|2025-01-06 08:29:20|10608.19|10608.19|10608.19|10608.19|10608.19|10608.19|10608.19|10608.19|0
1736152200000|2025-01-06 08:30:00|10608.92|10608.92|10608.92|10608.92|10608.92|10608.92|10608.92|10608.92|0
1736152210000|2025-01-06 08:30:10|10605.69|10605.69|10605.69|10605.69|10605.69|10605.69|10605.69|10605.69|0
1736152220000|2025-01-06 08:30:20|10606.53|10606.53|10606.53|10606.53|10606.53|10606.53|10606.53|10606.53|0
1736152260000|2025-01-06 08:31:00|10607.25|10607.25|10609.09|10609.09|10610.6|10610.6|10607.25|10607.25|0
1736152270000|2025-01-06 08:31:10|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|0
1736152280000|2025-01-06 08:31:20|10611.86|10611.86|10612.69|10612.69|10612.69|10612.69|10611.86|10611.86|0
1736152290000|2025-01-06 08:31:30|10611.76|10611.76|10611.76|10611.76|10611.76|10611.76|10611.76|10611.76|0
1736152300000|2025-01-06 08:31:40|10609.5|10609.5|10607.45|10607.45|10610.25|10610.25|10607.45|10607.45|0
1736152310000|2025-01-06 08:31:50|10608.28|10608.28|10608.28|10608.28|10608.28|10608.28|10608.28|10608.28|0
1736152320000|2025-01-06 08:32:00|10609.32|10609.32|10610.15|10610.15|10610.15|10610.15|10609.32|10609.32|0
1736152330000|2025-01-06 08:32:10|10611.09|10611.09|10611.21|10611.21|10611.92|10611.92|10611.09|10611.09|0
1736152350000|2025-01-06 08:32:30|10612.04|10612.04|10612.04|10612.04|10612.04|10612.04|10612.04|10612.04|0
1736152360000|2025-01-06 08:32:40|10611.11|10611.11|10608.5|10608.5|10611.11|10611.11|10608.5|10608.5|0
1736152420000|2025-01-06 08:33:40|10606.99|10606.99|10605.88|10605.88|10608.5|10608.5|10605.88|10605.88|0
1736152450000|2025-01-06 08:34:10|10603.95|10603.95|10603.95|10603.95|10603.95|10603.95|10603.95|10603.95|0
1736152490000|2025-01-06 08:34:50|10604.78|10604.78|10604.78|10604.78|10604.78|10604.78|10604.78|10604.78|0
1736152500000|2025-01-06 08:35:00|10605.54|10605.54|10606.18|10606.18|10606.18|10606.18|10605.54|10605.54|0
1736152510000|2025-01-06 08:35:10|10606.83|10606.83|10607.58|10607.58|10607.58|10607.58|10606.83|10606.83|0
1736152540000|2025-01-06 08:35:40|10608.87|10608.87|10613.15|10613.15|10613.15|10613.15|10608.87|10608.87|0
1736152560000|2025-01-06 08:36:00|10612.32|10612.32|10611.56|10611.56|10612.32|10612.32|10611.56|10611.56|0
1736152570000|2025-01-06 08:36:10|10612.32|10612.32|10612.32|10612.32|10612.32|10612.32|10612.32|10612.32|0
1736152580000|2025-01-06 08:36:20|10613.07|10613.07|10620.87|10620.87|10620.87|10620.87|10613.07|10613.07|0
1736152630000|2025-01-06 08:37:10|10621.81|10621.81|10624.58|10624.58|10624.58|10624.58|10621.81|10621.81|0
1736152640000|2025-01-06 08:37:20|10621.62|10621.62|10620.11|10620.11|10621.62|10621.62|10620.11|10620.11|0
1736152680000|2025-01-06 08:38:00|10621.04|10621.04|10621.04|10621.04|10621.04|10621.04|10621.04|10621.04|0
1736152690000|2025-01-06 08:38:10|10623.2|10623.2|10627.29|10627.29|10627.29|10627.29|10623.2|10623.2|0
1736152700000|2025-01-06 08:38:20|10628.74|10628.74|10628.74|10628.74|10628.74|10628.74|10628.74|10628.74|0
1736152780000|2025-01-06 08:39:40|10627.98|10627.98|10628.74|10628.74|10628.74|10628.74|10627.98|10627.98|0
1736152820000|2025-01-06 08:40:20|10629.38|10629.38|10630.03|10630.03|10630.03|10630.03|10629.38|10629.38|0
1736152860000|2025-01-06 08:41:00|10629.09|10629.09|10629.09|10629.09|10629.09|10629.09|10629.09|10629.09|0
1736152880000|2025-01-06 08:41:20|10630.54|10630.54|10630.54|10630.54|10630.54|10630.54|10630.54|10630.54|0
1736152900000|2025-01-06 08:41:40|10631.38|10631.38|10634.27|10634.27|10634.27|10634.27|10631.38|10631.38|0
1736152920000|2025-01-06 08:42:00|10632.6|10632.6|10632.6|10632.6|10632.6|10632.6|10632.6|10632.6|0
1736152950000|2025-01-06 08:42:30|10633.89|10633.89|10633.89|10633.89|10633.89|10633.89|10633.89|10633.89|0
1736152980000|2025-01-06 08:43:00|10634.54|10634.54|10634.54|10634.54|10634.54|10634.54|10634.54|10634.54|0
1736153010000|2025-01-06 08:43:30|10635.37|10635.37|10635.37|10635.37|10635.37|10635.37|10635.37|10635.37|0
1736153050000|2025-01-06 08:44:10|10636.48|10636.48|10635.65|10635.65|10636.48|10636.48|10635.65|10635.65|0
1736153090000|2025-01-06 08:44:50|10634.89|10634.89|10632.63|10632.63|10634.89|10634.89|10632.63|10632.63|0
1736153100000|2025-01-06 08:45:00|10631.18|10631.18|10629.67|10629.67|10631.18|10631.18|10629.67|10629.67|0
1736153110000|2025-01-06 08:45:10|10624.21|10624.21|10624.21|10624.21|10624.21|10624.21|10624.21|10624.21|0
1736153120000|2025-01-06 08:45:20|10624.96|10624.96|10624.21|10624.21|10624.96|10624.96|10624.21|10624.21|0
1736153140000|2025-01-06 08:45:40|10625.04|10625.04|10625.04|10625.04|10625.04|10625.04|10625.04|10625.04|0
1736153160000|2025-01-06 08:46:00|10625.77|10625.77|10625.77|10625.77|10625.77|10625.77|10625.77|10625.77|0
1736153170000|2025-01-06 08:46:10|10625.01|10625.01|10625.01|10625.01|10625.01|10625.01|10625.01|10625.01|0
1736153180000|2025-01-06 08:46:20|10625.77|10625.77|10621.81|10621.81|10625.77|10625.77|10621.06|10621.06|0
1736153190000|2025-01-06 08:46:30|10620.12|10620.12|10619.01|10619.01|10620.12|10620.12|10619.01|10619.01|0
1736153200000|2025-01-06 08:46:40|10620.82|10620.82|10620.82|10620.82|10620.82|10620.82|10620.82|10620.82|0
1736153210000|2025-01-06 08:46:50|10619.99|10619.99|10620.82|10620.82|10620.82|10620.82|10619.99|10619.99|0
1736153220000|2025-01-06 08:47:00|10622.33|10622.33|10622.33|10622.33|10622.33|10622.33|10622.33|10622.33|0
1736153330000|2025-01-06 08:48:50|10623.09|10623.09|10623.09|10623.09|10623.09|10623.09|10623.09|10623.09|0
1736153340000|2025-01-06 08:49:00|10624.6|10624.6|10623.84|10623.84|10624.6|10624.6|10623.84|10623.84|0
1736153350000|2025-01-06 08:49:10|10624.6|10624.6|10624.6|10624.6|10624.6|10624.6|10624.6|10624.6|0
1736153410000|2025-01-06 08:50:10|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|10626.11|0
1736153420000|2025-01-06 08:50:20|10624.6|10624.6|10623.84|10623.84|10624.6|10624.6|10623.84|10623.84|0
1736153430000|2025-01-06 08:50:30|10621.67|10621.67|10621.67|10621.67|10621.67|10621.67|10621.67|10621.67|0
1736153460000|2025-01-06 08:51:00|10623.18|10623.18|10623.18|10623.18|10623.18|10623.18|10623.18|10623.18|0
1736153470000|2025-01-06 08:51:10|10624.12|10624.12|10624.76|10624.76|10624.76|10624.76|10624.12|10624.12|0
1736153480000|2025-01-06 08:51:20|10625.52|10625.52|10627.03|10627.03|10627.03|10627.03|10625.52|10625.52|0
1736153490000|2025-01-06 08:51:30|10628.13|10628.13|10628.13|10628.13|10628.13|10628.13|10628.13|10628.13|0
1736153500000|2025-01-06 08:51:40|10628.97|10628.97|10628.97|10628.97|10629.72|10629.72|10628.97|10628.97|0
1736153520000|2025-01-06 08:52:00|10627.88|10627.88|10627.88|10627.88|10627.88|10627.88|10627.88|10627.88|0
1736153530000|2025-01-06 08:52:10|10628.99|10628.99|10628.99|10628.99|10628.99|10628.99|10628.99|10628.99|0
1736153560000|2025-01-06 08:52:40|10629.74|10629.74|10629.74|10629.74|10629.74|10629.74|10629.74|10629.74|0
1736153580000|2025-01-06 08:53:00|10630.58|10630.58|10631.41|10631.41|10632.25|10632.25|10630.58|10630.58|0
1736153650000|2025-01-06 08:54:10|10629.2|10629.2|10629.2|10629.2|10629.2|10629.2|10629.2|10629.2|0
1736153670000|2025-01-06 08:54:30|10626.02|10626.02|10626.02|10626.02|10626.02|10626.02|10626.02|10626.02|0
1736153700000|2025-01-06 08:55:00|10624.51|10624.51|10624.51|10624.51|10624.51|10624.51|10624.51|10624.51|0
1736153710000|2025-01-06 08:55:10|10623.86|10623.86|10620.45|10620.45|10623.86|10623.86|10619.8|10619.8|0
1736153720000|2025-01-06 08:55:20|10619.51|10619.51|10619.51|10619.51|10619.51|10619.51|10619.51|10619.51|0
1736153730000|2025-01-06 08:55:30|10620.35|10620.35|10620.99|10620.99|10620.99|10620.99|10620.35|10620.35|0
1736153760000|2025-01-06 08:56:00|10619.7|10619.7|10618.41|10618.41|10619.7|10619.7|10618.41|10618.41|0
1736153770000|2025-01-06 08:56:10|10619.06|10619.06|10619.06|10619.06|10619.06|10619.06|10619.06|10619.06|0
1736153800000|2025-01-06 08:56:40|10618.22|10618.22|10618.22|10618.22|10618.22|10618.22|10618.22|10618.22|0
1736153810000|2025-01-06 08:56:50|10619.05|10619.05|10619.88|10619.88|10619.88|10619.88|10619.05|10619.05|0
1736153830000|2025-01-06 08:57:10|10620.64|10620.64|10624.6|10624.6|10624.6|10624.6|10620.64|10620.64|0
1736153840000|2025-01-06 08:57:20|10625.24|10625.24|10625.24|10625.24|10625.24|10625.24|10625.24|10625.24|0
1736153900000|2025-01-06 08:58:20|10626.08|10626.08|10626.08|10626.08|10626.08|10626.08|10626.08|10626.08|0
1736153920000|2025-01-06 08:58:40|10629.09|10629.09|10630.7|10630.7|10630.7|10630.7|10628.31|10628.31|0
1736153930000|2025-01-06 08:58:50|10631.81|10631.81|10629.94|10629.94|10631.81|10631.81|10629.94|10629.94|0
1736153960000|2025-01-06 08:59:20|10633.14|10633.14|10633.14|10633.14|10633.14|10633.14|10633.14|10633.14|0
1736153970000|2025-01-06 08:59:30|10634.25|10634.25|10634.51|10634.51|10634.51|10634.51|10633.14|10633.14|0
1736153990000|2025-01-06 08:59:50|10633|10633|10633.75|10633.75|10633.75|10633.75|10633|10633|0
1736154010000|2025-01-06 09:00:10|10634.69|10634.69|10638.79|10638.79|10638.79|10638.79|10633.75|10633.75|0
1736154030000|2025-01-06 09:00:30|10639.51|10639.51|10638.79|10638.79|10639.51|10639.51|10638.79|10638.79|0
1736154050000|2025-01-06 09:00:50|10641.29|10641.29|10643.87|10643.87|10643.87|10643.87|10641.29|10641.29|0
1736154080000|2025-01-06 09:01:20|10644.98|10644.98|10648.44|10648.44|10648.44|10648.44|10644.98|10644.98|0
1736154090000|2025-01-06 09:01:30|10650.66|10650.66|10659.2|10659.2|10659.2|10659.2|10650.66|10650.66|0
1736154100000|2025-01-06 09:01:40|10660.13|10660.13|10660.13|10660.13|10660.13|10660.13|10660.13|10660.13|0
1736154110000|2025-01-06 09:01:50|10661.64|10661.64|10662.07|10662.07|10662.07|10662.07|10660.13|10660.13|0
1736154120000|2025-01-06 09:02:00|10663.52|10663.52|10665.21|10665.21|10666.14|10666.14|10663.52|10663.52|0
1736154140000|2025-01-06 09:02:20|10667.88|10667.88|10667.04|10667.04|10667.88|10667.88|10667.04|10667.04|0
1736154160000|2025-01-06 09:02:40|10666.21|10666.21|10666.21|10666.21|10666.21|10666.21|10666.21|10666.21|0
1736154170000|2025-01-06 09:02:50|10667.9|10667.9|10664.92|10664.92|10667.9|10667.9|10664.92|10664.92|0
1736154180000|2025-01-06 09:03:00|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|0
1736154220000|2025-01-06 09:03:40|10665.53|10665.53|10665.53|10665.53|10665.53|10665.53|10665.53|10665.53|0
1736154230000|2025-01-06 09:03:50|10667.47|10667.47|10667.47|10667.47|10667.47|10667.47|10667.47|10667.47|0
1736154240000|2025-01-06 09:04:00|10668.19|10668.19|10667.47|10667.47|10668.19|10668.19|10667.47|10667.47|0
1736154250000|2025-01-06 09:04:10|10665.25|10665.25|10665.25|10665.25|10665.25|10665.25|10665.25|10665.25|0
1736154270000|2025-01-06 09:04:30|10664.31|10664.31|10663.67|10663.67|10664.31|10664.31|10663.67|10663.67|0
1736154290000|2025-01-06 09:04:50|10661.32|10661.32|10661.32|10661.32|10661.32|10661.32|10661.32|10661.32|0
1736154310000|2025-01-06 09:05:10|10660.39|10660.39|10654.85|10654.85|10660.39|10660.39|10654.85|10654.85|0
1736154320000|2025-01-06 09:05:20|10653.92|10653.92|10653.92|10653.92|10653.92|10653.92|10653.92|10653.92|0
1736154330000|2025-01-06 09:05:30|10656.18|10656.18|10657.47|10657.47|10657.47|10657.47|10656.18|10656.18|0
1736154360000|2025-01-06 09:06:00|10652.84|10652.84|10652.84|10652.84|10652.84|10652.84|10652.84|10652.84|0
1736154370000|2025-01-06 09:06:10|10653.95|10653.95|10653.19|10653.19|10653.95|10653.95|10653.19|10653.19|0
1736154390000|2025-01-06 09:06:30|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|10652.26|0
1736154410000|2025-01-06 09:06:50|10651.15|10651.15|10651.15|10651.15|10651.15|10651.15|10651.15|10651.15|0
1736154430000|2025-01-06 09:07:10|10650.5|10650.5|10651.15|10651.15|10651.15|10651.15|10650.5|10650.5|0
1736154440000|2025-01-06 09:07:20|10649.86|10649.86|10649.86|10649.86|10649.86|10649.86|10649.86|10649.86|0
1736154450000|2025-01-06 09:07:30|10649.02|10649.02|10649.02|10649.02|10649.02|10649.02|10649.02|10649.02|0
1736154460000|2025-01-06 09:07:40|10648.27|10648.27|10646.79|10646.79|10648.27|10648.27|10646.14|10646.14|0
1736154470000|2025-01-06 09:07:50|10648.08|10648.08|10648.08|10648.08|10648.08|10648.08|10648.08|10648.08|0
1736154480000|2025-01-06 09:08:00|10649.59|10649.59|10650.34|10650.34|10650.34|10650.34|10649.59|10649.59|0
1736154520000|2025-01-06 09:08:40|10649.41|10649.41|10647.28|10647.28|10649.41|10649.41|10647.28|10647.28|0
1736154530000|2025-01-06 09:08:50|10646.17|10646.17|10642.46|10642.46|10646.17|10646.17|10641.71|10641.71|0
1736154560000|2025-01-06 09:09:20|10641.63|10641.63|10640.98|10640.98|10641.63|10641.63|10640.34|10640.34|0
1736154600000|2025-01-06 09:10:00|10642.65|10642.65|10642.65|10642.65|10642.65|10642.65|10642.65|10642.65|0
1736154610000|2025-01-06 09:10:10|10644.92|10644.92|10649.47|10649.47|10649.47|10649.47|10644.92|10644.92|0
1736154620000|2025-01-06 09:10:20|10655.38|10655.38|10656.14|10656.14|10656.14|10656.14|10655.38|10655.38|0
1736154630000|2025-01-06 09:10:30|10658.01|10658.01|10657.17|10657.17|10658.01|10658.01|10657.17|10657.17|0
1736154650000|2025-01-06 09:10:50|10659.38|10659.38|10658.62|10658.62|10659.38|10659.38|10658.62|10658.62|0
1736154660000|2025-01-06 09:11:00|10659.38|10659.38|10659.38|10659.38|10659.38|10659.38|10659.38|10659.38|0
1736154690000|2025-01-06 09:11:30|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|10657.87|0
1736154720000|2025-01-06 09:12:00|10658.7|10658.7|10658.7|10658.7|10658.7|10658.7|10658.7|10658.7|0
1736154760000|2025-01-06 09:12:40|10661.28|10661.28|10661.93|10661.93|10661.93|10661.93|10661.28|10661.28|0
1736154770000|2025-01-06 09:12:50|10662.65|10662.65|10667.57|10667.57|10667.57|10667.57|10662.65|10662.65|0
1736154790000|2025-01-06 09:13:10|10666.06|10666.06|10664.66|10664.66|10666.06|10666.06|10664.66|10664.66|0
1736154810000|2025-01-06 09:13:30|10664.88|10664.88|10663.48|10663.48|10664.88|10664.88|10663.48|10663.48|0
1736154900000|2025-01-06 09:15:00|10664.31|10664.31|10667.54|10667.54|10667.54|10667.54|10664.31|10664.31|0
1736154910000|2025-01-06 09:15:10|10666.25|10666.25|10661.4|10661.4|10666.25|10666.25|10661.4|10661.4|0
1736154920000|2025-01-06 09:15:20|10662.16|10662.16|10662.16|10662.16|10662.16|10662.16|10661.4|10661.4|0
1736154960000|2025-01-06 09:16:00|10658.55|10658.55|10652.79|10652.79|10658.55|10658.55|10652.79|10652.79|0
1736154970000|2025-01-06 09:16:10|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|10653.54|0
1736155000000|2025-01-06 09:16:40|10654.18|10654.18|10653.08|10653.08|10654.18|10654.18|10653.08|10653.08|0
1736155060000|2025-01-06 09:17:40|10652.35|10652.35|10641.84|10641.84|10652.35|10652.35|10641.84|10641.84|0
1736155090000|2025-01-06 09:18:10|10642.08|10642.08|10642.08|10642.08|10642.08|10642.08|10642.08|10642.08|0
1736155110000|2025-01-06 09:18:30|10641.32|10641.32|10641.32|10641.32|10641.32|10641.32|10641.32|10641.32|0
1736155120000|2025-01-06 09:18:40|10640.39|10640.39|10640.39|10640.39|10640.39|10640.39|10640.39|10640.39|0
1736155130000|2025-01-06 09:18:50|10639.45|10639.45|10636.95|10636.95|10639.45|10639.45|10636.95|10636.95|0
1736155140000|2025-01-06 09:19:00|10635.84|10635.84|10635.84|10635.84|10635.84|10635.84|10635.84|10635.84|0
1736155170000|2025-01-06 09:19:30|10635|10635|10635|10635|10635|10635|10635|10635|0
1736155190000|2025-01-06 09:19:50|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|10631.02|0
1736155200000|2025-01-06 09:20:00|10630.54|10630.54|10630.18|10630.18|10630.54|10630.54|10630.18|10630.18|0
1736155210000|2025-01-06 09:20:10|10629.24|10629.24|10629.24|10629.24|10629.24|10629.24|10629.24|10629.24|0
1736155220000|2025-01-06 09:20:20|10631.37|10631.37|10634.47|10634.47|10634.47|10634.47|10631.37|10631.37|0
1736155230000|2025-01-06 09:20:30|10635.22|10635.22|10635.22|10635.22|10635.22|10635.22|10635.22|10635.22|0
1736155290000|2025-01-06 09:21:30|10636.06|10636.06|10636.99|10636.99|10636.99|10636.99|10636.06|10636.06|0
1736155300000|2025-01-06 09:21:40|10639.04|10639.04|10642.3|10642.3|10642.3|10642.3|10639.04|10639.04|0
1736155320000|2025-01-06 09:22:00|10643.89|10643.89|10643.89|10643.89|10643.89|10643.89|10643.89|10643.89|0
1736155360000|2025-01-06 09:22:40|10644.82|10644.82|10645.1|10645.1|10645.1|10645.1|10643.99|10643.99|0
1736155390000|2025-01-06 09:23:10|10645.93|10645.93|10645.93|10645.93|10645.93|10645.93|10645.93|10645.93|0
1736155410000|2025-01-06 09:23:30|10645.18|10645.18|10645.18|10645.18|10645.18|10645.18|10645.18|10645.18|0
1736155450000|2025-01-06 09:24:10|10645.93|10645.93|10645.93|10645.93|10645.93|10645.93|10645.93|10645.93|0
1736155500000|2025-01-06 09:25:00|10642.39|10642.39|10642.39|10642.39|10642.39|10642.39|10642.39|10642.39|0
1736155510000|2025-01-06 09:25:10|10640.88|10640.88|10639.48|10639.48|10640.88|10640.88|10638.73|10638.73|0
1736155540000|2025-01-06 09:25:40|10638.65|10638.65|10639.4|10639.4|10639.4|10639.4|10638.65|10638.65|0
1736155570000|2025-01-06 09:26:10|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|10638.47|0
1736155610000|2025-01-06 09:26:50|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|10634.3|0
1736155630000|2025-01-06 09:27:10|10633.54|10633.54|10634.3|10634.3|10634.3|10634.3|10633.54|10633.54|0
1736155670000|2025-01-06 09:27:50|10635.59|10635.59|10636.42|10636.42|10636.42|10636.42|10635.59|10635.59|0
1736155690000|2025-01-06 09:28:10|10635.59|10635.59|10635.59|10635.59|10635.59|10635.59|10635.59|10635.59|0
1736155710000|2025-01-06 09:28:30|10634.83|10634.83|10634.83|10634.83|10634.83|10634.83|10634.83|10634.83|0
1736155800000|2025-01-06 09:30:00|10633.16|10633.16|10633.16|10633.16|10633.16|10633.16|10633.16|10633.16|0
1736155870000|2025-01-06 09:31:10|10628.73|10628.73|10628.73|10628.73|10628.73|10628.73|10628.73|10628.73|0
1736155940000|2025-01-06 09:32:20|10627.22|10627.22|10634.25|10634.25|10634.25|10634.25|10626.47|10626.47|0
1736155960000|2025-01-06 09:32:40|10635.09|10635.09|10635.73|10635.73|10635.73|10635.73|10635.09|10635.09|0
1736155980000|2025-01-06 09:33:00|10636.57|10636.57|10638.55|10638.55|10638.55|10638.55|10636.57|10636.57|0
1736156000000|2025-01-06 09:33:20|10639.49|10639.49|10639.49|10639.49|10639.49|10639.49|10639.49|10639.49|0
1736156020000|2025-01-06 09:33:40|10640.32|10640.32|10640.32|10640.32|10640.32|10640.32|10640.32|10640.32|0
1736156040000|2025-01-06 09:34:00|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|10642.58|0
1736156100000|2025-01-06 09:35:00|10639.4|10639.4|10639.4|10639.4|10639.4|10639.4|10639.4|10639.4|0
1736156110000|2025-01-06 09:35:10|10638.65|10638.65|10639.4|10639.4|10639.4|10639.4|10638.65|10638.65|0
1736156120000|2025-01-06 09:35:20|10640.24|10640.24|10638.37|10638.37|10640.24|10640.24|10638.37|10638.37|0
1736156130000|2025-01-06 09:35:30|10637.53|10637.53|10632.61|10632.61|10637.53|10637.53|10632.61|10632.61|0
1736156140000|2025-01-06 09:35:40|10631.97|10631.97|10631.97|10631.97|10631.97|10631.97|10631.97|10631.97|0
1736156160000|2025-01-06 09:36:00|10630.28|10630.28|10630.28|10630.28|10630.28|10630.28|10630.28|10630.28|0
1736156170000|2025-01-06 09:36:10|10628.41|10628.41|10628.41|10628.41|10628.41|10628.41|10628.41|10628.41|0
1736156190000|2025-01-06 09:36:30|10629.7|10629.7|10632.04|10632.04|10632.04|10632.04|10629.7|10629.7|0
1736156230000|2025-01-06 09:37:10|10632.89|10632.89|10632.89|10632.89|10632.89|10632.89|10632.89|10632.89|0
1736156260000|2025-01-06 09:37:40|10632.13|10632.13|10632.13|10632.13|10632.13|10632.13|10632.13|10632.13|0
1736156360000|2025-01-06 09:39:20|10631.3|10631.3|10629.35|10629.35|10631.3|10631.3|10629.35|10629.35|0
1736156370000|2025-01-06 09:39:30|10627.58|10627.58|10627.58|10627.58|10627.58|10627.58|10627.58|10627.58|0
1736156380000|2025-01-06 09:39:40|10625|10625|10624.36|10624.36|10625|10625|10624.36|10624.36|0
1736156400000|2025-01-06 09:40:00|10623.52|10623.52|10623.52|10623.52|10623.52|10623.52|10623.52|10623.52|0
1736156410000|2025-01-06 09:40:10|10621.26|10621.26|10614.18|10614.18|10621.26|10621.26|10614.18|10614.18|0
1736156430000|2025-01-06 09:40:30|10613.08|10613.08|10613.08|10613.08|10613.08|10613.08|10613.08|10613.08|0
1736156440000|2025-01-06 09:40:40|10608.33|10608.33|10607.44|10607.44|10609.27|10609.27|10607.44|10607.44|0
1736156450000|2025-01-06 09:40:50|10605.17|10605.17|10605.17|10605.17|10605.17|10605.17|10605.17|10605.17|0
1736156500000|2025-01-06 09:41:40|10605.9|10605.9|10607.48|10607.48|10607.48|10607.48|10605.9|10605.9|0
1736156510000|2025-01-06 09:41:50|10606.37|10606.37|10605.62|10605.62|10606.37|10606.37|10605.62|10605.62|0
1736156560000|2025-01-06 09:42:40|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|0
1736156620000|2025-01-06 09:43:40|10605.62|10605.62|10607.21|10607.21|10607.21|10607.21|10605.62|10605.62|0
1736156660000|2025-01-06 09:44:20|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|0
1736156710000|2025-01-06 09:45:10|10607.21|10607.21|10607.21|10607.21|10607.21|10607.21|10607.21|10607.21|0
1736156720000|2025-01-06 09:45:20|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|0
1736156740000|2025-01-06 09:45:40|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|0
1736156770000|2025-01-06 09:46:10|10604.91|10604.91|10604.91|10604.91|10604.91|10604.91|10604.91|10604.91|0
1736156780000|2025-01-06 09:46:20|10602.33|10602.33|10603.05|10603.05|10603.05|10603.05|10602.33|10602.33|0
1736156790000|2025-01-06 09:46:30|10603.78|10603.78|10603.78|10603.78|10603.78|10603.78|10603.78|10603.78|0
1736156820000|2025-01-06 09:47:00|10604.42|10604.42|10604.42|10604.42|10604.42|10604.42|10604.42|10604.42|0
1736156850000|2025-01-06 09:47:30|10603.59|10603.59|10601.46|10601.46|10603.59|10603.59|10601.46|10601.46|0
1736156940000|2025-01-06 09:49:00|10600.63|10600.63|10598.94|10598.94|10600.63|10600.63|10598.94|10598.94|0
1736157000000|2025-01-06 09:50:00|10599.69|10599.69|10599.69|10599.69|10599.69|10599.69|10599.69|10599.69|0
1736157020000|2025-01-06 09:50:20|10598.94|10598.94|10598.94|10598.94|10598.94|10598.94|10598.94|10598.94|0
1736157040000|2025-01-06 09:50:40|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|0
1736157060000|2025-01-06 09:51:00|10599.12|10599.12|10598.18|10598.18|10599.12|10599.12|10598.18|10598.18|0
1736157070000|2025-01-06 09:51:10|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|0
1736157090000|2025-01-06 09:51:30|10598.36|10598.36|10598.36|10598.36|10598.36|10598.36|10598.36|10598.36|0
1736157100000|2025-01-06 09:51:40|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|0
1736157110000|2025-01-06 09:51:50|10595.76|10595.76|10595.76|10595.76|10595.76|10595.76|10595|10595|0
1736157120000|2025-01-06 09:52:00|10596.59|10596.59|10596.59|10596.59|10596.59|10596.59|10596.59|10596.59|0
1736157130000|2025-01-06 09:52:10|10597.53|10597.53|10599.52|10599.52|10599.52|10599.52|10597.53|10597.53|0
1736157240000|2025-01-06 09:54:00|10600.62|10600.62|10602.57|10602.57|10602.57|10602.57|10600.62|10600.62|0
1736157250000|2025-01-06 09:54:10|10601.81|10601.81|10600.98|10600.98|10601.81|10601.81|10600.22|10600.22|0
1736157260000|2025-01-06 09:54:20|10601.73|10601.73|10602.57|10602.57|10602.57|10602.57|10600.98|10600.98|0
1736157330000|2025-01-06 09:55:30|10601.63|10601.63|10601.63|10601.63|10601.63|10601.63|10601.63|10601.63|0
1736157470000|2025-01-06 09:57:50|10602.28|10602.28|10600.99|10600.99|10602.28|10602.28|10600.99|10600.99|0
1736157480000|2025-01-06 09:58:00|10596.42|10596.42|10596.42|10596.42|10596.42|10596.42|10596.42|10596.42|0
1736157490000|2025-01-06 09:58:10|10597.17|10597.17|10597.82|10597.82|10597.82|10597.82|10597.17|10597.17|0
1736157560000|2025-01-06 09:59:20|10596.71|10596.71|10591.34|10591.34|10596.71|10596.71|10591.34|10591.34|0
1736157570000|2025-01-06 09:59:30|10592.1|10592.1|10592.1|10592.1|10592.1|10592.1|10592.1|10592.1|0
1736157600000|2025-01-06 10:00:00|10592.34|10592.34|10591.38|10591.38|10592.34|10592.34|10591.38|10591.38|0
1736157610000|2025-01-06 10:00:10|10590.45|10590.45|10584.36|10584.36|10590.45|10590.45|10584.36|10584.36|0
1736157620000|2025-01-06 10:00:20|10585.65|10585.65|10585.65|10585.65|10585.65|10585.65|10585.65|10585.65|0
1736157630000|2025-01-06 10:00:30|10586.76|10586.76|10586.76|10586.76|10586.76|10586.76|10586.76|10586.76|0
1736157660000|2025-01-06 10:01:00|10587.41|10587.41|10586.57|10586.57|10587.41|10587.41|10586.57|10586.57|0
1736157670000|2025-01-06 10:01:10|10585.82|10585.82|10585.82|10585.82|10585.82|10585.82|10585.82|10585.82|0
1736157680000|2025-01-06 10:01:20|10585.06|10585.06|10585.06|10585.06|10585.06|10585.06|10585.06|10585.06|0
1736157690000|2025-01-06 10:01:30|10585.17|10585.17|10585.17|10585.17|10585.17|10585.17|10585.17|10585.17|0
1736157790000|2025-01-06 10:03:10|10584.34|10584.34|10584.34|10584.34|10584.34|10584.34|10584.34|10584.34|0
1736157810000|2025-01-06 10:03:30|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|0
1736157830000|2025-01-06 10:03:50|10583.34|10583.34|10583.34|10583.34|10583.34|10583.34|10583.34|10583.34|0
1736157870000|2025-01-06 10:04:30|10584.18|10584.18|10584.18|10584.18|10584.18|10584.18|10584.18|10584.18|0
1736157880000|2025-01-06 10:04:40|10582.51|10582.51|10582.51|10582.51|10582.51|10582.51|10582.51|10582.51|0
1736157890000|2025-01-06 10:04:50|10581.75|10581.75|10581.75|10581.75|10581.75|10581.75|10581.75|10581.75|0
1736157900000|2025-01-06 10:05:00|10579.53|10579.53|10577.6|10577.6|10579.53|10579.53|10577.6|10577.6|0
1736157910000|2025-01-06 10:05:10|10575.73|10575.73|10575.73|10575.73|10575.73|10575.73|10575.73|10575.73|0
1736157920000|2025-01-06 10:05:20|10575.08|10575.08|10575.08|10575.08|10575.08|10575.08|10575.08|10575.08|0
1736157930000|2025-01-06 10:05:30|10577.3|10577.3|10578.41|10578.41|10578.41|10578.41|10577.3|10577.3|0
1736157940000|2025-01-06 10:05:40|10581.18|10581.18|10586.58|10586.58|10586.58|10586.58|10581.18|10581.18|0
1736157970000|2025-01-06 10:06:10|10585.83|10585.83|10580.96|10580.96|10585.83|10585.83|10580.96|10580.96|0
1736158060000|2025-01-06 10:07:40|10581.71|10581.71|10581.71|10581.71|10581.71|10581.71|10581.71|10581.71|0
1736158180000|2025-01-06 10:09:40|10580.96|10580.96|10580.13|10580.13|10580.96|10580.96|10580.13|10580.13|0
1736158210000|2025-01-06 10:10:10|10580.37|10580.37|10580.49|10580.49|10580.49|10580.49|10580.37|10580.37|0
1736158220000|2025-01-06 10:10:20|10578.55|10578.55|10570.25|10570.25|10578.55|10578.55|10570.25|10570.25|0
1736158230000|2025-01-06 10:10:30|10569.49|10569.49|10569.49|10569.49|10569.49|10569.49|10569.49|10569.49|0
1736158290000|2025-01-06 10:11:30|10568.74|10568.74|10568.74|10568.74|10568.74|10568.74|10568.74|10568.74|0
1736158340000|2025-01-06 10:12:20|10569.57|10569.57|10569.57|10569.57|10569.57|10569.57|10569.57|10569.57|0
1736158400000|2025-01-06 10:13:20|10568.28|10568.28|10566.11|10566.11|10568.28|10568.28|10566.11|10566.11|0
1736158410000|2025-01-06 10:13:30|10564.44|10564.44|10564.44|10564.44|10564.44|10564.44|10564.44|10564.44|0
1736158450000|2025-01-06 10:14:10|10565.28|10565.28|10565.28|10565.28|10565.28|10565.28|10565.28|10565.28|0
1736158500000|2025-01-06 10:15:00|10566.79|10566.79|10565.28|10565.28|10566.79|10566.79|10563.77|10563.77|0
1736158570000|2025-01-06 10:16:10|10564.17|10564.17|10565.28|10565.28|10565.28|10565.28|10564.17|10564.17|0
1736158710000|2025-01-06 10:18:30|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|10567.54|0
1736158760000|2025-01-06 10:19:20|10568.99|10568.99|10568.23|10568.23|10568.99|10568.99|10568.23|10568.23|0
1736158780000|2025-01-06 10:19:40|10568.99|10568.99|10568.34|10568.34|10568.99|10568.99|10568.34|10568.34|0
1736158820000|2025-01-06 10:20:20|10566.03|10566.03|10564.52|10564.52|10566.03|10566.03|10564.52|10564.52|0
1736158840000|2025-01-06 10:20:40|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|10563.07|0
1736158850000|2025-01-06 10:20:50|10562.24|10562.24|10562.24|10562.24|10562.24|10562.24|10562.24|10562.24|0
1736158890000|2025-01-06 10:21:30|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|10559.43|0
1736158900000|2025-01-06 10:21:40|10558.14|10558.14|10558.14|10558.14|10558.14|10558.14|10558.14|10558.14|0
1736158960000|2025-01-06 10:22:40|10559.59|10559.59|10565.79|10565.79|10565.79|10565.79|10559.59|10559.59|0
1736158970000|2025-01-06 10:22:50|10566.72|10566.72|10572.38|10572.38|10572.38|10572.38|10566.72|10566.72|0
1736159000000|2025-01-06 10:23:20|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|0
1736159010000|2025-01-06 10:23:30|10574.39|10574.39|10574.39|10574.39|10574.39|10574.39|10574.39|10574.39|0
1736159100000|2025-01-06 10:25:00|10573.64|10573.64|10573.64|10573.64|10573.64|10573.64|10573.64|10573.64|0
1736159110000|2025-01-06 10:25:10|10572.8|10572.8|10572.8|10572.8|10572.8|10572.8|10572.05|10572.05|0
1736159140000|2025-01-06 10:25:40|10571.35|10571.35|10565.24|10565.24|10571.35|10571.35|10565.24|10565.24|0
1736159170000|2025-01-06 10:26:10|10566.08|10566.08|10565.32|10565.32|10566.08|10566.08|10565.32|10565.32|0
1736159210000|2025-01-06 10:26:50|10563.65|10563.65|10563.65|10563.65|10563.65|10563.65|10563.65|10563.65|0
1736159310000|2025-01-06 10:28:30|10562.14|10562.14|10562.9|10562.9|10562.9|10562.9|10562.14|10562.14|0
1736159320000|2025-01-06 10:28:40|10561.79|10561.79|10561.79|10561.79|10561.79|10561.79|10561.79|10561.79|0
1736159340000|2025-01-06 10:29:00|10559.21|10559.21|10559.85|10559.85|10559.85|10559.85|10559.21|10559.21|0
1736159380000|2025-01-06 10:29:40|10560.69|10560.69|10561.52|10561.52|10561.52|10561.52|10560.69|10560.69|0
1736159400000|2025-01-06 10:30:00|10560.88|10560.88|10560.88|10560.88|10560.88|10560.88|10560.88|10560.88|0
1736159410000|2025-01-06 10:30:10|10561.52|10561.52|10561.52|10561.52|10561.52|10561.52|10561.52|10561.52|0
1736159430000|2025-01-06 10:30:30|10560.04|10560.04|10558.64|10558.64|10560.04|10560.04|10558.64|10558.64|0
1736159500000|2025-01-06 10:31:40|10560.15|10560.15|10560.15|10560.15|10560.15|10560.15|10560.15|10560.15|0
1736159520000|2025-01-06 10:32:00|10560.91|10560.91|10563.6|10563.6|10563.6|10563.6|10560.91|10560.91|0
1736159530000|2025-01-06 10:32:10|10565.11|10565.11|10567.12|10567.12|10567.12|10567.12|10563.6|10563.6|0
1736159540000|2025-01-06 10:32:20|10567.87|10567.87|10568.81|10568.81|10568.81|10568.81|10567.87|10567.87|0
1736159550000|2025-01-06 10:32:30|10567.3|10567.3|10563.48|10563.48|10567.3|10567.3|10562.73|10562.73|0
1736159560000|2025-01-06 10:32:40|10561.55|10561.55|10563.06|10563.06|10563.06|10563.06|10561.55|10561.55|0
1736159580000|2025-01-06 10:33:00|10562.41|10562.41|10560.64|10560.64|10562.41|10562.41|10560.64|10560.64|0
1736159590000|2025-01-06 10:33:10|10561.29|10561.29|10561.29|10561.29|10561.29|10561.29|10561.29|10561.29|0
1736159650000|2025-01-06 10:34:10|10563.87|10563.87|10563.87|10563.87|10563.87|10563.87|10563.87|10563.87|0
1736159680000|2025-01-06 10:34:40|10563.22|10563.22|10563.87|10563.87|10563.87|10563.87|10563.22|10563.22|0
1736159700000|2025-01-06 10:35:00|10563.22|10563.22|10563.22|10563.22|10563.22|10563.22|10563.22|10563.22|0
1736159730000|2025-01-06 10:35:30|10560.96|10560.96|10560.96|10560.96|10560.96|10560.96|10560.96|10560.96|0
1736159740000|2025-01-06 10:35:40|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|0
1736159860000|2025-01-06 10:37:40|10561.59|10561.59|10561.59|10561.59|10561.59|10561.59|10561.59|10561.59|0
1736159920000|2025-01-06 10:38:40|10562.24|10562.24|10563.53|10563.53|10563.53|10563.53|10562.24|10562.24|0
1736160010000|2025-01-06 10:40:10|10562.42|10562.42|10562.42|10562.42|10562.42|10562.42|10562.42|10562.42|0
1736160030000|2025-01-06 10:40:30|10561.13|10561.13|10561.13|10561.13|10561.13|10561.13|10561.13|10561.13|0
1736160140000|2025-01-06 10:42:20|10561.77|10561.77|10561.77|10561.77|10561.77|10561.77|10561.77|10561.77|0
1736160170000|2025-01-06 10:42:50|10561.02|10561.02|10561.95|10561.95|10561.95|10561.95|10561.02|10561.02|0
1736160240000|2025-01-06 10:44:00|10562.71|10562.71|10562.71|10562.71|10562.71|10562.71|10561.95|10561.95|0
1736160310000|2025-01-06 10:45:10|10563.35|10563.35|10562.71|10562.71|10563.35|10563.35|10562.71|10562.71|0
1736160340000|2025-01-06 10:45:40|10563.35|10563.35|10563.35|10563.35|10563.35|10563.35|10563.35|10563.35|0
1736160390000|2025-01-06 10:46:30|10562.6|10562.6|10563.43|10563.43|10563.43|10563.43|10562.6|10562.6|0
1736160490000|2025-01-06 10:48:10|10564.08|10564.08|10564.08|10564.08|10564.08|10564.08|10564.08|10564.08|0
1736160510000|2025-01-06 10:48:30|10565.75|10565.75|10565.75|10565.75|10565.75|10565.75|10565.75|10565.75|0
1736160520000|2025-01-06 10:48:40|10566.5|10566.5|10566.5|10566.5|10566.5|10566.5|10566.5|10566.5|0
1736160640000|2025-01-06 10:50:40|10567.15|10567.15|10567.15|10567.15|10567.15|10567.15|10567.15|10567.15|0
1736160650000|2025-01-06 10:50:50|10565.67|10565.67|10565.67|10565.67|10565.67|10565.67|10565.67|10565.67|0
1736160660000|2025-01-06 10:51:00|10566.78|10566.78|10574.3|10574.3|10574.3|10574.3|10566.78|10566.78|0
1736160670000|2025-01-06 10:51:10|10573.46|10573.46|10573.46|10573.46|10573.46|10573.46|10573.46|10573.46|0
1736160730000|2025-01-06 10:52:10|10574.57|10574.57|10574.57|10574.57|10574.57|10574.57|10574.57|10574.57|0
1736160780000|2025-01-06 10:53:00|10576.69|10576.69|10577.45|10577.45|10577.45|10577.45|10576.69|10576.69|0
1736160790000|2025-01-06 10:53:10|10576.51|10576.51|10576.51|10576.51|10576.51|10576.51|10576.51|10576.51|0
1736160820000|2025-01-06 10:53:40|10577.45|10577.45|10577.45|10577.45|10577.45|10577.45|10577.45|10577.45|0
1736160830000|2025-01-06 10:53:50|10578.93|10578.93|10578.93|10578.93|10578.93|10578.93|10578.93|10578.93|0
1736160840000|2025-01-06 10:54:00|10578.09|10578.09|10578.09|10578.09|10578.09|10578.09|10578.09|10578.09|0
1736160880000|2025-01-06 10:54:40|10579.2|10579.2|10579.2|10579.2|10579.2|10579.2|10579.2|10579.2|0
1736160900000|2025-01-06 10:55:00|10578.27|10578.27|10578.27|10578.27|10578.27|10578.27|10578.27|10578.27|0
1736160910000|2025-01-06 10:55:10|10579.38|10579.38|10579.38|10579.38|10579.38|10579.38|10579.38|10579.38|0
1736160930000|2025-01-06 10:55:30|10580.22|10580.22|10580.22|10580.22|10580.22|10580.22|10580.22|10580.22|0
1736160950000|2025-01-06 10:55:50|10582.38|10582.38|10580.87|10580.87|10582.38|10582.38|10580.87|10580.87|0
1736160990000|2025-01-06 10:56:30|10581.7|10581.7|10581.7|10581.7|10581.7|10581.7|10581.7|10581.7|0
1736161030000|2025-01-06 10:57:10|10580.59|10580.59|10580.59|10580.59|10580.59|10580.59|10580.59|10580.59|0
1736161050000|2025-01-06 10:57:30|10581.7|10581.7|10582.81|10582.81|10582.81|10582.81|10581.7|10581.7|0
1736161070000|2025-01-06 10:57:50|10583.56|10583.56|10582.81|10582.81|10583.56|10583.56|10582.81|10582.81|0
1736161090000|2025-01-06 10:58:10|10581.97|10581.97|10581.97|10581.97|10581.97|10581.97|10581.97|10581.97|0
1736161210000|2025-01-06 11:00:10|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|0
1736161240000|2025-01-06 11:00:40|10586.33|10586.33|10585.58|10585.58|10586.33|10586.33|10584.82|10584.82|0
1736161250000|2025-01-06 11:00:50|10584.85|10584.85|10584.85|10584.85|10584.85|10584.85|10584.85|10584.85|0
1736161270000|2025-01-06 11:01:10|10582.64|10582.64|10582.64|10582.64|10582.64|10582.64|10582.64|10582.64|0
1736161290000|2025-01-06 11:01:30|10581.8|10581.8|10581.8|10581.8|10581.8|10581.8|10581.8|10581.8|0
1736161310000|2025-01-06 11:01:50|10579.11|10579.11|10579.11|10579.11|10579.11|10579.11|10579.11|10579.11|0
1736161320000|2025-01-06 11:02:00|10578.36|10578.36|10574.45|10574.45|10578.36|10578.36|10574.45|10574.45|0
1736161330000|2025-01-06 11:02:10|10573.35|10573.35|10567.64|10567.64|10573.35|10573.35|10567.64|10567.64|0
1736161360000|2025-01-06 11:02:40|10569.15|10569.15|10573.51|10573.51|10573.51|10573.51|10569.15|10569.15|0
1736161390000|2025-01-06 11:03:10|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|0
1736161490000|2025-01-06 11:04:50|10571.46|10571.46|10571.46|10571.46|10571.46|10571.46|10571.46|10571.46|0
1736161510000|2025-01-06 11:05:10|10571.95|10571.95|10573.24|10573.24|10573.24|10573.24|10571.95|10571.95|0
1736161520000|2025-01-06 11:05:20|10573.48|10573.48|10574.31|10574.31|10574.31|10574.31|10573.48|10573.48|0
1736161660000|2025-01-06 11:07:40|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|0
1736161690000|2025-01-06 11:08:10|10576.76|10576.76|10576.76|10576.76|10576.76|10576.76|10576.76|10576.76|0
1736161700000|2025-01-06 11:08:20|10575.28|10575.28|10575.28|10575.28|10575.28|10575.28|10575.28|10575.28|0
1736161730000|2025-01-06 11:08:50|10576.11|10576.11|10576.11|10576.11|10576.11|10576.11|10576.11|10576.11|0
1736161740000|2025-01-06 11:09:00|10576.87|10576.87|10576.87|10576.87|10576.87|10576.87|10576.87|10576.87|0
1736161780000|2025-01-06 11:09:40|10579.04|10579.04|10579.76|10579.76|10579.76|10579.76|10579.04|10579.04|0
1736161800000|2025-01-06 11:10:00|10580.7|10580.7|10580.52|10580.52|10580.7|10580.7|10579.76|10579.76|0
1736161810000|2025-01-06 11:10:10|10581.35|10581.35|10581.35|10581.35|10581.35|10581.35|10581.35|10581.35|0
1736161820000|2025-01-06 11:10:20|10583.29|10583.29|10583.29|10583.29|10583.29|10583.29|10583.29|10583.29|0
1736161830000|2025-01-06 11:10:30|10584.22|10584.22|10584.87|10584.87|10584.87|10584.87|10584.22|10584.22|0
1736161840000|2025-01-06 11:10:40|10585.62|10585.62|10585.62|10585.62|10585.62|10585.62|10585.62|10585.62|0
1736161850000|2025-01-06 11:10:50|10584.98|10584.98|10584.98|10584.98|10584.98|10584.98|10584.98|10584.98|0
1736161860000|2025-01-06 11:11:00|10584.04|10584.04|10581.81|10581.81|10584.04|10584.04|10581.81|10581.81|0
1736161870000|2025-01-06 11:11:10|10581.16|10581.16|10581.16|10581.16|10581.16|10581.16|10581.16|10581.16|0
1736161890000|2025-01-06 11:11:30|10580.41|10580.41|10578.9|10578.9|10580.41|10580.41|10578.9|10578.9|0
1736161920000|2025-01-06 11:12:00|10579.73|10579.73|10579.73|10579.73|10579.73|10579.73|10579.73|10579.73|0
1736161940000|2025-01-06 11:12:20|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|0
1736161970000|2025-01-06 11:12:50|10580.57|10580.57|10580.57|10580.57|10580.57|10580.57|10580.57|10580.57|0
1736161980000|2025-01-06 11:13:00|10579.63|10579.63|10579.63|10579.63|10579.63|10579.63|10579.63|10579.63|0
1736162020000|2025-01-06 11:13:40|10582.62|10582.62|10584.31|10584.31|10584.31|10584.31|10582.62|10582.62|0
1736162030000|2025-01-06 11:13:50|10585.6|10585.6|10586.6|10586.6|10586.6|10586.6|10584.74|10584.74|0
1736162040000|2025-01-06 11:14:00|10587.53|10587.53|10590.71|10590.71|10590.71|10590.71|10587.53|10587.53|0
1736162060000|2025-01-06 11:14:20|10589.88|10589.88|10589.88|10589.88|10589.88|10589.88|10589.88|10589.88|0
1736162080000|2025-01-06 11:14:40|10590.6|10590.6|10590.6|10590.6|10590.6|10590.6|10590.6|10590.6|0
1736162090000|2025-01-06 11:14:50|10591.32|10591.32|10597.52|10597.52|10597.52|10597.52|10591.32|10591.32|0
1736162110000|2025-01-06 11:15:10|10597.76|10597.76|10600.34|10600.34|10600.34|10600.34|10597.76|10597.76|0
1736162140000|2025-01-06 11:15:40|10609.55|10609.55|10610.28|10610.28|10610.28|10610.28|10609.55|10609.55|0
1736162150000|2025-01-06 11:15:50|10612.49|10612.49|10614.36|10614.36|10614.36|10614.36|10612.49|10612.49|0
1736162170000|2025-01-06 11:16:10|10615.19|10615.19|10615.19|10615.19|10615.19|10615.19|10615.19|10615.19|0
1736162180000|2025-01-06 11:16:20|10616.64|10616.64|10616.64|10616.64|10616.64|10616.64|10616.64|10616.64|0
1736162200000|2025-01-06 11:16:40|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|0
1736162210000|2025-01-06 11:16:50|10620.8|10620.8|10620.8|10620.8|10620.8|10620.8|10620.8|10620.8|0
1736162220000|2025-01-06 11:17:00|10621.55|10621.55|10621.55|10621.55|10621.55|10621.55|10620.05|10620.05|0
1736162230000|2025-01-06 11:17:10|10620.8|10620.8|10621.55|10621.55|10622.31|10622.31|10620.8|10620.8|0
1736162310000|2025-01-06 11:18:30|10620.91|10620.91|10620.91|10620.91|10620.91|10620.91|10620.91|10620.91|0
1736162320000|2025-01-06 11:18:40|10621.74|10621.74|10621.74|10621.74|10621.74|10621.74|10621.74|10621.74|0
1736162330000|2025-01-06 11:18:50|10620.99|10620.99|10628.16|10628.16|10628.16|10628.16|10620.99|10620.99|0
1736162340000|2025-01-06 11:19:00|10634.67|10634.67|10638.82|10638.82|10640.33|10640.33|10633.74|10633.74|0
1736162400000|2025-01-06 11:20:00|10643.21|10643.21|10644.14|10644.14|10645.08|10645.08|10643.21|10643.21|0
1736162430000|2025-01-06 11:20:30|10646.72|10646.72|10647.48|10647.48|10647.48|10647.48|10646.72|10646.72|0
1736162440000|2025-01-06 11:20:40|10648.23|10648.23|10648.23|10648.23|10648.23|10648.23|10648.23|10648.23|0
1736162520000|2025-01-06 11:22:00|10648.99|10648.99|10649.74|10649.74|10649.74|10649.74|10648.99|10648.99|0
1736162540000|2025-01-06 11:22:20|10650.58|10650.58|10650.58|10650.58|10650.58|10650.58|10650.58|10650.58|0
1736162550000|2025-01-06 11:22:30|10652.09|10652.09|10653.19|10653.19|10653.19|10653.19|10652.09|10652.09|0
1736162580000|2025-01-06 11:23:00|10653.92|10653.92|10654.64|10654.64|10654.64|10654.64|10653.92|10653.92|0
1736162590000|2025-01-06 11:23:10|10655.4|10655.4|10655.4|10655.4|10655.4|10655.4|10655.4|10655.4|0
1736162600000|2025-01-06 11:23:20|10656.23|10656.23|10656.95|10656.95|10656.95|10656.95|10656.23|10656.23|0
1736162620000|2025-01-06 11:23:40|10657.89|10657.89|10657.89|10657.89|10657.89|10657.89|10657.89|10657.89|0
1736162630000|2025-01-06 11:23:50|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|0
1736162650000|2025-01-06 11:24:10|10659.36|10659.36|10661.05|10661.05|10661.05|10661.05|10659.36|10659.36|0
1736162670000|2025-01-06 11:24:30|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|0
1736162680000|2025-01-06 11:24:40|10663.82|10663.82|10667.15|10667.15|10667.15|10667.15|10663.82|10663.82|0
1736162700000|2025-01-06 11:25:00|10667.98|10667.98|10678.48|10678.48|10678.48|10678.48|10667.98|10667.98|0
1736162710000|2025-01-06 11:25:10|10679.31|10679.31|10679.77|10679.77|10679.77|10679.77|10678.48|10678.48|0
1736162720000|2025-01-06 11:25:20|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|10678.93|0
1736162730000|2025-01-06 11:25:30|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|0
1736162740000|2025-01-06 11:25:40|10678.48|10678.48|10679.31|10679.31|10679.31|10679.31|10678.48|10678.48|0
1736162750000|2025-01-06 11:25:50|10680.15|10680.15|10680.15|10680.15|10680.15|10680.15|10680.15|10680.15|0
1736162760000|2025-01-06 11:26:00|10686.79|10686.79|10695.74|10695.74|10695.74|10695.74|10686.79|10686.79|0
1736162770000|2025-01-06 11:26:10|10698.33|10698.33|10699.91|10699.91|10699.91|10699.91|10698.33|10698.33|0
1736162780000|2025-01-06 11:26:20|10700.74|10700.74|10701.77|10701.77|10701.77|10701.77|10699.15|10699.15|0
1736162790000|2025-01-06 11:26:30|10703.44|10703.44|10703.5|10703.5|10705.01|10705.01|10703.44|10703.44|0
1736162800000|2025-01-06 11:26:40|10699.32|10699.32|10699.32|10699.32|10699.32|10699.32|10699.32|10699.32|0
1736162810000|2025-01-06 11:26:50|10700.43|10700.43|10700.43|10700.43|10700.43|10700.43|10700.43|10700.43|0
1736162820000|2025-01-06 11:27:00|10698.92|10698.92|10699.68|10699.68|10699.68|10699.68|10698.92|10698.92|0
1736162830000|2025-01-06 11:27:10|10700.43|10700.43|10703.12|10703.12|10703.12|10703.12|10700.43|10700.43|0
1736162850000|2025-01-06 11:27:30|10702.37|10702.37|10702.37|10702.37|10702.37|10702.37|10702.37|10702.37|0
1736162900000|2025-01-06 11:28:20|10701.61|10701.61|10691.09|10691.09|10701.61|10701.61|10691.09|10691.09|0
1736162940000|2025-01-06 11:29:00|10689.8|10689.8|10687.85|10687.85|10690.73|10690.73|10687.85|10687.85|0
1736162950000|2025-01-06 11:29:10|10687.1|10687.1|10686.26|10686.26|10687.1|10687.1|10686.26|10686.26|0
1736162980000|2025-01-06 11:29:40|10687.85|10687.85|10687.85|10687.85|10687.85|10687.85|10687.85|10687.85|0
1736163000000|2025-01-06 11:30:00|10692.89|10692.89|10692.89|10692.89|10692.89|10692.89|10692.89|10692.89|0
1736163010000|2025-01-06 11:30:10|10695.1|10695.1|10695.78|10695.78|10695.86|10695.86|10694.27|10694.27|0
1736163020000|2025-01-06 11:30:20|10694.49|10694.49|10693.73|10693.73|10694.49|10694.49|10692.98|10692.98|0
1736163070000|2025-01-06 11:31:10|10687.8|10687.8|10686.68|10686.68|10688.19|10688.19|10686.68|10686.68|0
1736163080000|2025-01-06 11:31:20|10687.97|10687.97|10687.97|10687.97|10687.97|10687.97|10687.97|10687.97|0
1736163120000|2025-01-06 11:32:00|10690.31|10690.31|10691.79|10691.79|10691.79|10691.79|10690.31|10690.31|0
1736163130000|2025-01-06 11:32:10|10691.04|10691.04|10691.04|10691.04|10691.04|10691.04|10691.04|10691.04|0
1736163150000|2025-01-06 11:32:30|10689.1|10689.1|10689.1|10689.1|10689.1|10689.1|10689.1|10689.1|0
1736163210000|2025-01-06 11:33:30|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|0
1736163240000|2025-01-06 11:34:00|10686.71|10686.71|10686.71|10686.71|10686.71|10686.71|10686.71|10686.71|0
1736163250000|2025-01-06 11:34:10|10684.78|10684.78|10684.78|10684.78|10684.78|10684.78|10684.78|10684.78|0
1736163280000|2025-01-06 11:34:40|10685.53|10685.53|10686.28|10686.28|10686.28|10686.28|10685.53|10685.53|0
1736163290000|2025-01-06 11:34:50|10685.53|10685.53|10689.59|10689.59|10689.59|10689.59|10685.53|10685.53|0
1736163310000|2025-01-06 11:35:10|10688.62|10688.62|10688.62|10688.62|10688.62|10688.62|10688.62|10688.62|0
1736163320000|2025-01-06 11:35:20|10687.79|10687.79|10687.03|10687.03|10687.79|10687.79|10687.03|10687.03|0
1736163330000|2025-01-06 11:35:30|10686.28|10686.28|10686.28|10686.28|10686.28|10686.28|10686.28|10686.28|0
1736163370000|2025-01-06 11:36:10|10687.03|10687.03|10687.14|10687.14|10687.14|10687.14|10686.39|10686.39|0
1736163380000|2025-01-06 11:36:20|10688.43|10688.43|10686.04|10686.04|10688.43|10688.43|10686.04|10686.04|0
1736163390000|2025-01-06 11:36:30|10683.81|10683.81|10681.76|10681.76|10683.81|10683.81|10681.76|10681.76|0
1736163410000|2025-01-06 11:36:50|10681.12|10681.12|10681.76|10681.76|10681.76|10681.76|10681.12|10681.12|0
1736163430000|2025-01-06 11:37:10|10682.7|10682.7|10682.7|10682.7|10682.7|10682.7|10682.7|10682.7|0
1736163470000|2025-01-06 11:37:50|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|0
1736163490000|2025-01-06 11:38:10|10681.11|10681.11|10681.11|10681.11|10681.11|10681.11|10681.11|10681.11|0
1736163530000|2025-01-06 11:38:50|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|0
1736163540000|2025-01-06 11:39:00|10679.52|10679.52|10679.52|10679.52|10679.52|10679.52|10679.52|10679.52|0
1736163550000|2025-01-06 11:39:10|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|10680.36|0
1736163560000|2025-01-06 11:39:20|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|0
1736163580000|2025-01-06 11:39:40|10678.77|10678.77|10677.08|10677.08|10678.77|10678.77|10677.08|10677.08|0
1736163610000|2025-01-06 11:40:10|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|0
1736163620000|2025-01-06 11:40:20|10674.76|10674.76|10674.76|10674.76|10674.76|10674.76|10674.76|10674.76|0
1736163660000|2025-01-06 11:41:00|10670.25|10670.25|10670.25|10670.25|10670.25|10670.25|10670.25|10670.25|0
1736163670000|2025-01-06 11:41:10|10671|10671|10671|10671|10671|10671|10671|10671|0
1736163680000|2025-01-06 11:41:20|10670.25|10670.25|10670.25|10670.25|10670.25|10670.25|10670.25|10670.25|0
1736163710000|2025-01-06 11:41:50|10669.52|10669.52|10668.69|10668.69|10669.52|10669.52|10668.69|10668.69|0
1736163730000|2025-01-06 11:42:10|10669.52|10669.52|10669.52|10669.52|10669.52|10669.52|10669.52|10669.52|0
1736163740000|2025-01-06 11:42:20|10670.28|10670.28|10670.28|10670.28|10670.28|10670.28|10670.28|10670.28|0
1736163780000|2025-01-06 11:43:00|10669.52|10669.52|10670.36|10670.36|10670.36|10670.36|10669.52|10669.52|0
1736163810000|2025-01-06 11:43:30|10671.11|10671.11|10671.11|10671.11|10671.11|10671.11|10671.11|10671.11|0
1736163830000|2025-01-06 11:43:50|10670.18|10670.18|10670.18|10670.18|10670.18|10670.18|10670.18|10670.18|0
1736163890000|2025-01-06 11:44:50|10672.05|10672.05|10672.69|10672.69|10672.69|10672.69|10672.05|10672.05|0
1736163900000|2025-01-06 11:45:00|10673.53|10673.53|10674.72|10674.72|10675.65|10675.65|10673.53|10673.53|0
1736163940000|2025-01-06 11:45:40|10673.88|10673.88|10673.88|10673.88|10673.88|10673.88|10673.88|10673.88|0
1736163970000|2025-01-06 11:46:10|10673.05|10673.05|10673.05|10673.05|10673.05|10673.05|10673.05|10673.05|0
1736164000000|2025-01-06 11:46:40|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|10673.98|0
1736164080000|2025-01-06 11:48:00|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|0
1736164090000|2025-01-06 11:48:10|10674.06|10674.06|10674.06|10674.06|10674.06|10674.06|10674.06|10674.06|0
1736164140000|2025-01-06 11:49:00|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|0
1736164210000|2025-01-06 11:50:10|10674.74|10674.74|10671.41|10671.41|10674.74|10674.74|10671.41|10671.41|0
1736164240000|2025-01-06 11:50:40|10670.66|10670.66|10670.66|10670.66|10670.66|10670.66|10670.66|10670.66|0
1736164250000|2025-01-06 11:50:50|10668.13|10668.13|10669.07|10669.07|10669.07|10669.07|10668.13|10668.13|0
1736164290000|2025-01-06 11:51:30|10669.82|10669.82|10669.82|10669.82|10669.82|10669.82|10669.82|10669.82|0
1736164320000|2025-01-06 11:52:00|10668.99|10668.99|10665.47|10665.47|10668.99|10668.99|10665.47|10665.47|0
1736164330000|2025-01-06 11:52:10|10666.76|10666.76|10666.76|10666.76|10666.76|10666.76|10666.76|10666.76|0
1736164390000|2025-01-06 11:53:10|10665.65|10665.65|10666.76|10666.76|10666.76|10666.76|10665.65|10665.65|0
1736164410000|2025-01-06 11:53:30|10665.25|10665.25|10671.75|10671.75|10671.75|10671.75|10665.25|10665.25|0
1736164420000|2025-01-06 11:53:40|10673.26|10673.26|10674.63|10674.63|10674.63|10674.63|10673.26|10673.26|0
1736164430000|2025-01-06 11:53:50|10673.87|10673.87|10673.87|10673.87|10673.87|10673.87|10673.87|10673.87|0
1736164460000|2025-01-06 11:54:20|10674.52|10674.52|10676.93|10676.93|10676.93|10676.93|10674.52|10674.52|0
1736164480000|2025-01-06 11:54:40|10675|10675|10675|10675|10675|10675|10675|10675|0
1736164500000|2025-01-06 11:55:00|10675.72|10675.72|10675.72|10675.72|10675.72|10675.72|10675.72|10675.72|0
1736164510000|2025-01-06 11:55:10|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|0
1736164520000|2025-01-06 11:55:20|10677.01|10677.01|10677.94|10677.94|10677.94|10677.94|10677.01|10677.01|0
1736164540000|2025-01-06 11:55:40|10678.78|10678.78|10678.78|10678.78|10678.78|10678.78|10678.78|10678.78|0
1736164570000|2025-01-06 11:56:10|10680.07|10680.07|10680.07|10680.07|10680.07|10680.07|10680.07|10680.07|0
1736164590000|2025-01-06 11:56:30|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|0
1736164700000|2025-01-06 11:58:20|10680.07|10680.07|10680.07|10680.07|10680.07|10680.07|10680.07|10680.07|0
1736164720000|2025-01-06 11:58:40|10681.58|10681.58|10682.51|10682.51|10682.51|10682.51|10681.58|10681.58|0
1736164780000|2025-01-06 11:59:40|10683.16|10683.16|10683.16|10683.16|10683.16|10683.16|10683.16|10683.16|0
1736164800000|2025-01-06 12:00:00|10682.4|10682.4|10682.4|10682.4|10682.4|10682.4|10682.4|10682.4|0
1736164810000|2025-01-06 12:00:10|10681.3|10681.3|10681.3|10681.3|10681.3|10681.3|10681.3|10681.3|0
1736164830000|2025-01-06 12:00:30|10682.05|10682.05|10682.89|10682.89|10682.89|10682.89|10682.05|10682.05|0
1736164860000|2025-01-06 12:01:00|10681.41|10681.41|10680.65|10680.65|10681.41|10681.41|10680.65|10680.65|0
1736164910000|2025-01-06 12:01:50|10679.36|10679.36|10680.01|10680.01|10680.01|10680.01|10679.36|10679.36|0
1736164940000|2025-01-06 12:02:20|10681.3|10681.3|10681.3|10681.3|10681.3|10681.3|10681.3|10681.3|0
1736164970000|2025-01-06 12:02:50|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|0
1736164980000|2025-01-06 12:03:00|10682.95|10682.95|10686.31|10686.31|10686.31|10686.31|10682.95|10682.95|0
1736165070000|2025-01-06 12:04:30|10685.56|10685.56|10685.56|10685.56|10685.56|10685.56|10685.56|10685.56|0
1736165100000|2025-01-06 12:05:00|10684.62|10684.62|10684.62|10684.62|10684.62|10684.62|10684.62|10684.62|0
1736165110000|2025-01-06 12:05:10|10683.79|10683.79|10683.79|10683.79|10683.79|10683.79|10683.79|10683.79|0
1736165140000|2025-01-06 12:05:40|10683.14|10683.14|10683.9|10683.9|10683.9|10683.9|10683.14|10683.14|0
1736165150000|2025-01-06 12:05:50|10684.54|10684.54|10685.38|10685.38|10685.38|10685.38|10684.54|10684.54|0
1736165170000|2025-01-06 12:06:10|10686.02|10686.02|10686.02|10686.02|10686.02|10686.02|10686.02|10686.02|0
1736165180000|2025-01-06 12:06:20|10686.78|10686.78|10686.78|10686.78|10686.78|10686.78|10686.78|10686.78|0
1736165190000|2025-01-06 12:06:30|10685.49|10685.49|10685.49|10685.49|10685.49|10685.49|10685.49|10685.49|0
1736165210000|2025-01-06 12:06:50|10684.01|10684.01|10681.78|10681.78|10684.01|10684.01|10681.78|10681.78|0
1736165230000|2025-01-06 12:07:10|10680.49|10680.49|10680.49|10680.49|10680.49|10680.49|10680.49|10680.49|0
1736165240000|2025-01-06 12:07:20|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|0
1736165270000|2025-01-06 12:07:50|10682.42|10682.42|10682.42|10682.42|10682.42|10682.42|10682.42|10682.42|0
1736165280000|2025-01-06 12:08:00|10683.07|10683.07|10683.07|10683.07|10683.07|10683.07|10683.07|10683.07|0
1736165300000|2025-01-06 12:08:20|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|0
1736165340000|2025-01-06 12:09:00|10684.54|10684.54|10684.54|10684.54|10684.54|10684.54|10684.54|10684.54|0
1736165360000|2025-01-06 12:09:20|10685.3|10685.3|10685.3|10685.3|10685.3|10685.3|10685.3|10685.3|0
1736165370000|2025-01-06 12:09:30|10686.97|10686.97|10688.26|10688.26|10690.19|10690.19|10686.97|10686.97|0
1736165400000|2025-01-06 12:10:00|10686.59|10686.59|10687.23|10687.23|10687.23|10687.23|10686.59|10686.59|0
1736165410000|2025-01-06 12:10:10|10688.52|10688.52|10688.52|10688.52|10688.52|10688.52|10688.52|10688.52|0
1736165420000|2025-01-06 12:10:20|10689.82|10689.82|10690.57|10690.57|10690.57|10690.57|10689.82|10689.82|0
1736165430000|2025-01-06 12:10:30|10689.82|10689.82|10689.82|10689.82|10689.82|10689.82|10689.82|10689.82|0
1736165440000|2025-01-06 12:10:40|10691.11|10691.11|10691.11|10691.11|10691.11|10691.11|10691.11|10691.11|0
1736165460000|2025-01-06 12:11:00|10690.38|10690.38|10691.11|10691.11|10691.11|10691.11|10690.38|10690.38|0
1736165490000|2025-01-06 12:11:30|10691.86|10691.86|10694.92|10694.92|10695.67|10695.67|10691.86|10691.86|0
1736165510000|2025-01-06 12:11:50|10696.03|10696.03|10696.03|10696.03|10696.03|10696.03|10696.03|10696.03|0
1736165520000|2025-01-06 12:12:00|10697.54|10697.54|10708.34|10708.34|10708.34|10708.34|10697.54|10697.54|0
1736165530000|2025-01-06 12:12:10|10706.86|10706.86|10706.86|10706.86|10706.86|10706.86|10705.57|10705.57|0
1736165540000|2025-01-06 12:12:20|10707.61|10707.61|10710.94|10710.94|10710.94|10710.94|10707.61|10707.61|0
1736165550000|2025-01-06 12:12:30|10710.22|10710.22|10710.22|10710.22|10710.22|10710.22|10710.22|10710.22|0
1736165570000|2025-01-06 12:12:50|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|0
1736165600000|2025-01-06 12:13:20|10708.63|10708.63|10707.99|10707.99|10708.63|10708.63|10707.99|10707.99|0
1736165620000|2025-01-06 12:13:40|10708.63|10708.63|10709.47|10709.47|10709.47|10709.47|10708.63|10708.63|0
1736165630000|2025-01-06 12:13:50|10710.11|10710.11|10712.33|10712.33|10712.33|10712.33|10710.11|10710.11|0
1736165650000|2025-01-06 12:14:10|10713.26|10713.26|10714.93|10714.93|10714.93|10714.93|10713.26|10713.26|0
1736165660000|2025-01-06 12:14:20|10715.77|10715.77|10715.77|10715.77|10715.77|10715.77|10715.77|10715.77|0
1736165730000|2025-01-06 12:15:30|10713.16|10713.16|10711.23|10711.23|10713.16|10713.16|10711.23|10711.23|0
1736165750000|2025-01-06 12:15:50|10712.06|10712.06|10712.52|10712.52|10712.52|10712.52|10711.23|10711.23|0
1736165780000|2025-01-06 12:16:20|10713.16|10713.16|10713.92|10713.92|10713.92|10713.92|10713.16|10713.16|0
1736165790000|2025-01-06 12:16:30|10717.28|10717.28|10718.75|10718.75|10718.75|10718.75|10717.28|10717.28|0
1736165800000|2025-01-06 12:16:40|10720.42|10720.42|10720.42|10720.42|10720.42|10720.42|10720.42|10720.42|0
1736165860000|2025-01-06 12:17:40|10721.15|10721.15|10722.26|10722.26|10723.36|10723.36|10721.15|10721.15|0
1736165870000|2025-01-06 12:17:50|10723.77|10723.77|10722.66|10722.66|10723.77|10723.77|10722.66|10722.66|0
1736165880000|2025-01-06 12:18:00|10724.8|10724.8|10724.8|10724.8|10724.8|10724.8|10724.8|10724.8|0
1736165900000|2025-01-06 12:18:20|10727.02|10727.02|10725.91|10725.91|10727.02|10727.02|10725.91|10725.91|0
1736165920000|2025-01-06 12:18:40|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|0
1736165950000|2025-01-06 12:19:10|10723|10723|10723|10723|10723|10723|10723|10723|0
1736165960000|2025-01-06 12:19:20|10721.71|10721.71|10721.71|10721.71|10721.71|10721.71|10721.71|10721.71|0
1736166000000|2025-01-06 12:20:00|10722.44|10722.44|10724.03|10724.03|10724.03|10724.03|10722.44|10722.44|0
1736166020000|2025-01-06 12:20:20|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|0
1736166030000|2025-01-06 12:20:30|10724.94|10724.94|10724.94|10724.94|10724.94|10724.94|10724.94|10724.94|0
1736166060000|2025-01-06 12:21:00|10723.27|10723.27|10718.05|10718.05|10723.27|10723.27|10717.95|10717.95|0
1736166090000|2025-01-06 12:21:30|10719.34|10719.34|10719.34|10719.34|10719.34|10719.34|10719.34|10719.34|0
1736166100000|2025-01-06 12:21:40|10718.62|10718.62|10718.62|10718.62|10718.62|10718.62|10718.62|10718.62|0
1736166120000|2025-01-06 12:22:00|10717.97|10717.97|10717.33|10717.33|10717.97|10717.97|10717.33|10717.33|0
1736166150000|2025-01-06 12:22:30|10717.97|10717.97|10716.1|10716.1|10717.97|10717.97|10716.1|10716.1|0
1736166180000|2025-01-06 12:23:00|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|0
1736166190000|2025-01-06 12:23:10|10717.93|10717.93|10717.93|10717.93|10717.93|10717.93|10717.93|10717.93|0
1736166210000|2025-01-06 12:23:30|10721.27|10721.27|10722.03|10722.03|10722.03|10722.03|10721.27|10721.27|0
1736166270000|2025-01-06 12:24:30|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|0
1736166280000|2025-01-06 12:24:40|10725.73|10725.73|10729.06|10729.06|10729.06|10729.06|10725.73|10725.73|0
1736166290000|2025-01-06 12:24:50|10730|10730|10730.75|10730.75|10730.75|10730.75|10730|10730|0
1736166300000|2025-01-06 12:25:00|10731.86|10731.86|10731.86|10731.86|10731.86|10731.86|10731.86|10731.86|0
1736166310000|2025-01-06 12:25:10|10732.7|10732.7|10732.7|10732.7|10732.7|10732.7|10732.7|10732.7|0
1736166320000|2025-01-06 12:25:20|10733.42|10733.42|10734.51|10734.51|10734.51|10734.51|10733.42|10733.42|0
1736166370000|2025-01-06 12:26:10|10735.26|10735.26|10735.26|10735.26|10736.02|10736.02|10735.26|10735.26|0
1736166400000|2025-01-06 12:26:40|10737.48|10737.48|10737.48|10737.48|10737.48|10737.48|10737.48|10737.48|0
1736166410000|2025-01-06 12:26:50|10738.23|10738.23|10738.23|10738.23|10739.52|10739.52|10738.23|10738.23|0
1736166420000|2025-01-06 12:27:00|10737.12|10737.12|10737.12|10737.12|10737.12|10737.12|10737.12|10737.12|0
1736166440000|2025-01-06 12:27:20|10736.48|10736.48|10737.12|10737.12|10737.12|10737.12|10736.48|10736.48|0
1736166450000|2025-01-06 12:27:30|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|0
1736166460000|2025-01-06 12:27:40|10735.57|10735.57|10735.57|10735.57|10735.57|10735.57|10735.57|10735.57|0
1736166470000|2025-01-06 12:27:50|10734.63|10734.63|10737.8|10737.8|10737.8|10737.8|10734.63|10734.63|0
1736166480000|2025-01-06 12:28:00|10740.07|10740.07|10740.07|10740.07|10740.07|10740.07|10740.07|10740.07|0
1736166490000|2025-01-06 12:28:10|10741|10741|10742.29|10742.29|10742.29|10742.29|10741|10741|0
1736166500000|2025-01-06 12:28:20|10743.23|10743.23|10744.06|10744.06|10744.06|10744.06|10743.23|10743.23|0
1736166640000|2025-01-06 12:30:40|10743.13|10743.13|10743.13|10743.13|10743.13|10743.13|10743.13|10743.13|0
1736166650000|2025-01-06 12:30:50|10742.29|10742.29|10742.29|10742.29|10742.29|10742.29|10742.29|10742.29|0
1736166660000|2025-01-06 12:31:00|10741.46|10741.46|10741.46|10741.46|10741.46|10741.46|10741.46|10741.46|0
1736166670000|2025-01-06 12:31:10|10737.11|10737.11|10733.8|10733.8|10737.11|10737.11|10733.15|10733.15|0
1736166680000|2025-01-06 12:31:20|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|0
1736166710000|2025-01-06 12:31:50|10732.98|10732.98|10732.15|10732.15|10732.98|10732.98|10732.15|10732.15|0
1736166740000|2025-01-06 12:32:20|10731.31|10731.31|10730.02|10730.02|10731.31|10731.31|10730.02|10730.02|0
1736166750000|2025-01-06 12:32:30|10730.67|10730.67|10728.98|10728.98|10730.67|10730.67|10728.98|10728.98|0
1736166780000|2025-01-06 12:33:00|10728.22|10728.22|10727.27|10727.27|10728.22|10728.22|10727.27|10727.27|0
1736166790000|2025-01-06 12:33:10|10726.51|10726.51|10721.25|10721.25|10726.51|10726.51|10721.25|10721.25|0
1736166800000|2025-01-06 12:33:20|10716.14|10716.14|10715.42|10715.42|10716.14|10716.14|10715.42|10715.42|0
1736166810000|2025-01-06 12:33:30|10714.31|10714.31|10714.31|10714.31|10714.31|10714.31|10714.31|10714.31|0
1736166820000|2025-01-06 12:33:40|10713.66|10713.66|10713.43|10713.43|10713.66|10713.66|10712.91|10712.91|0
1736166850000|2025-01-06 12:34:10|10714.54|10714.54|10714.54|10714.54|10714.54|10714.54|10714.54|10714.54|0
1736166880000|2025-01-06 12:34:40|10712.02|10712.02|10712.02|10712.02|10712.02|10712.02|10712.02|10712.02|0
1736166890000|2025-01-06 12:34:50|10710.57|10710.57|10711.29|10711.29|10711.29|10711.29|10710.57|10710.57|0
1736166900000|2025-01-06 12:35:00|10712.4|10712.4|10713.16|10713.16|10713.16|10713.16|10712.4|10712.4|0
1736166910000|2025-01-06 12:35:10|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|0
1736166930000|2025-01-06 12:35:30|10710.54|10710.54|10709.25|10709.25|10710.54|10710.54|10709.25|10709.25|0
1736166960000|2025-01-06 12:36:00|10707.96|10707.96|10708.6|10708.6|10708.6|10708.6|10707.96|10707.96|0
1736166990000|2025-01-06 12:36:30|10707.67|10707.67|10707.67|10707.67|10707.67|10707.67|10707.67|10707.67|0
1736167000000|2025-01-06 12:36:40|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|10706.19|0
1736167040000|2025-01-06 12:37:20|10706.91|10706.91|10706.91|10706.91|10706.91|10706.91|10706.91|10706.91|0
1736167060000|2025-01-06 12:37:40|10704.98|10704.98|10704.98|10704.98|10704.98|10704.98|10704.98|10704.98|0
1736167070000|2025-01-06 12:37:50|10705.62|10705.62|10706.27|10706.27|10706.27|10706.27|10705.62|10705.62|0
1736167110000|2025-01-06 12:38:30|10704.76|10704.76|10703.17|10703.17|10704.76|10704.76|10703.17|10703.17|0
1736167130000|2025-01-06 12:38:50|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|0
1736167140000|2025-01-06 12:39:00|10705.51|10705.51|10704.76|10704.76|10705.51|10705.51|10704.76|10704.76|0
1736167150000|2025-01-06 12:39:10|10704.11|10704.11|10704.11|10704.11|10704.11|10704.11|10704.11|10704.11|0
1736167170000|2025-01-06 12:39:30|10702.6|10702.6|10703.36|10703.36|10703.36|10703.36|10702.6|10702.6|0
1736167180000|2025-01-06 12:39:40|10702.6|10702.6|10701.85|10701.85|10702.6|10702.6|10701.85|10701.85|0
1736167200000|2025-01-06 12:40:00|10700.45|10700.45|10700.39|10700.39|10700.45|10700.45|10698.23|10698.23|0
1736167210000|2025-01-06 12:40:10|10699.63|10699.63|10701.9|10701.9|10701.9|10701.9|10699.63|10699.63|0
1736167230000|2025-01-06 12:40:30|10701.14|10701.14|10701.14|10701.14|10701.14|10701.14|10701.14|10701.14|0
1736167250000|2025-01-06 12:40:50|10699.63|10699.63|10698.99|10698.99|10699.63|10699.63|10698.99|10698.99|0
1736167270000|2025-01-06 12:41:10|10698.34|10698.34|10699.1|10699.1|10699.1|10699.1|10698.34|10698.34|0
1736167300000|2025-01-06 12:41:40|10697.59|10697.59|10698.34|10698.34|10698.34|10698.34|10697.59|10697.59|0
1736167320000|2025-01-06 12:42:00|10699.85|10699.85|10700.5|10700.5|10700.5|10700.5|10699.85|10699.85|0
1736167350000|2025-01-06 12:42:30|10699.74|10699.74|10699.74|10699.74|10699.74|10699.74|10699.74|10699.74|0
1736167360000|2025-01-06 12:42:40|10698.81|10698.81|10699.74|10699.74|10699.74|10699.74|10698.81|10698.81|0
1736167370000|2025-01-06 12:42:50|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|0
1736167420000|2025-01-06 12:43:40|10698.15|10698.15|10698.15|10698.15|10698.15|10698.15|10698.15|10698.15|0
1736167430000|2025-01-06 12:43:50|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|0
1736167450000|2025-01-06 12:44:10|10699.84|10699.84|10699.84|10699.84|10699.84|10699.84|10699.84|10699.84|0
1736167460000|2025-01-06 12:44:20|10700.6|10700.6|10700.6|10700.6|10700.6|10700.6|10700.6|10700.6|0
1736167500000|2025-01-06 12:45:00|10699.2|10699.2|10699.84|10699.84|10699.84|10699.84|10699.2|10699.2|0
1736167510000|2025-01-06 12:45:10|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|0
1736167530000|2025-01-06 12:45:30|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|0
1736167600000|2025-01-06 12:46:40|10697.32|10697.32|10697.32|10697.32|10697.32|10697.32|10697.32|10697.32|0
1736167610000|2025-01-06 12:46:50|10698.15|10698.15|10699.66|10699.66|10699.66|10699.66|10698.15|10698.15|0
1736167640000|2025-01-06 12:47:20|10698.73|10698.73|10698.73|10698.73|10698.73|10698.73|10698.73|10698.73|0
1736167690000|2025-01-06 12:48:10|10698.08|10698.08|10699.37|10699.37|10699.37|10699.37|10698.08|10698.08|0
1736167750000|2025-01-06 12:49:10|10698.62|10698.62|10698.62|10698.62|10698.62|10698.62|10698.62|10698.62|0
1736167780000|2025-01-06 12:49:40|10697.33|10697.33|10695.85|10695.85|10697.33|10697.33|10695.85|10695.85|0
1736167800000|2025-01-06 12:50:00|10695.09|10695.09|10694.45|10694.45|10695.09|10695.09|10694.45|10694.45|0
1736167830000|2025-01-06 12:50:30|10693.51|10693.51|10693.51|10693.51|10693.51|10693.51|10693.51|10693.51|0
1736167860000|2025-01-06 12:51:00|10692.06|10692.06|10692.06|10692.06|10692.06|10692.06|10692.06|10692.06|0
1736167870000|2025-01-06 12:51:10|10691.13|10691.13|10691.13|10691.13|10691.13|10691.13|10691.13|10691.13|0
1736167890000|2025-01-06 12:51:30|10689.54|10689.54|10689.54|10689.54|10689.54|10689.54|10689.54|10689.54|0
1736167920000|2025-01-06 12:52:00|10687.32|10687.32|10685.85|10685.85|10687.32|10687.32|10685.85|10685.85|0
1736167930000|2025-01-06 12:52:10|10681.79|10681.79|10681.04|10681.04|10681.79|10681.79|10681.04|10681.04|0
1736167940000|2025-01-06 12:52:20|10680.28|10680.28|10679.53|10679.53|10680.28|10680.28|10679.53|10679.53|0
1736167950000|2025-01-06 12:52:30|10678.59|10678.59|10677.3|10677.3|10678.59|10678.59|10677.3|10677.3|0
1736167960000|2025-01-06 12:52:40|10678.06|10678.06|10678.06|10678.06|10678.06|10678.06|10678.06|10678.06|0
1736167970000|2025-01-06 12:52:50|10676.77|10676.77|10675.93|10675.93|10676.77|10676.77|10675.93|10675.93|0
1736168010000|2025-01-06 12:53:30|10675.18|10675.18|10675.18|10675.18|10675.18|10675.18|10675.18|10675.18|0
1736168020000|2025-01-06 12:53:40|10675.82|10675.82|10675.82|10675.82|10675.82|10675.82|10675.82|10675.82|0
1736168040000|2025-01-06 12:54:00|10676.47|10676.47|10676.47|10676.47|10676.47|10676.47|10676.47|10676.47|0
1736168070000|2025-01-06 12:54:30|10677.22|10677.22|10680.46|10680.46|10680.46|10680.46|10677.22|10677.22|0
1736168080000|2025-01-06 12:54:40|10686.86|10686.86|10687.97|10687.97|10687.97|10687.97|10686.86|10686.86|0
1736168090000|2025-01-06 12:54:50|10687.32|10687.32|10686.21|10686.21|10687.32|10687.32|10686.21|10686.21|0
1736168110000|2025-01-06 12:55:10|10687.15|10687.15|10687.15|10687.15|10687.15|10687.15|10687.15|10687.15|0
1736168120000|2025-01-06 12:55:20|10687.98|10687.98|10687.9|10687.9|10689.49|10689.49|10687.9|10687.9|0
1736168160000|2025-01-06 12:56:00|10688.74|10688.74|10688.74|10688.74|10688.74|10688.74|10688.74|10688.74|0
1736168180000|2025-01-06 12:56:20|10689.85|10689.85|10689.85|10689.85|10689.85|10689.85|10689.85|10689.85|0
1736168190000|2025-01-06 12:56:30|10689.2|10689.2|10689.2|10689.2|10689.2|10689.2|10689.2|10689.2|0
1736168250000|2025-01-06 12:57:30|10689.85|10689.85|10689.85|10689.85|10689.85|10689.85|10689.85|10689.85|0
1736168310000|2025-01-06 12:58:30|10687.53|10687.53|10686.78|10686.78|10687.53|10687.53|10686.78|10686.78|0
1736168350000|2025-01-06 12:59:10|10687.89|10687.89|10688.99|10688.99|10688.99|10688.99|10687.89|10687.89|0
1736168370000|2025-01-06 12:59:30|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|0
1736168380000|2025-01-06 12:59:40|10688.81|10688.81|10688.81|10688.81|10688.81|10688.81|10688.81|10688.81|0
1736168390000|2025-01-06 12:59:50|10688.06|10688.06|10688.06|10688.06|10688.06|10688.06|10688.06|10688.06|0
1736168400000|2025-01-06 13:00:00|10689.17|10689.17|10689.17|10689.17|10689.17|10689.17|10689.17|10689.17|0
1736168410000|2025-01-06 13:00:10|10690|10690|10695.22|10695.22|10695.22|10695.22|10690|10690|0
1736168460000|2025-01-06 13:01:00|10695.97|10695.97|10695.97|10695.97|10695.97|10695.97|10695.97|10695.97|0
1736168510000|2025-01-06 13:01:50|10695.62|10695.62|10695.62|10695.62|10695.62|10695.62|10695.62|10695.62|0
1736168520000|2025-01-06 13:02:00|10697.1|10697.1|10697.1|10697.1|10697.1|10697.1|10697.1|10697.1|0
1736168530000|2025-01-06 13:02:10|10696.16|10696.16|10696.16|10696.16|10696.16|10696.16|10696.16|10696.16|0
1736168580000|2025-01-06 13:03:00|10695.52|10695.52|10695.52|10695.52|10695.52|10695.52|10695.52|10695.52|0
1736168650000|2025-01-06 13:04:10|10694.41|10694.41|10695.52|10695.52|10695.52|10695.52|10694.41|10694.41|0
1736168690000|2025-01-06 13:04:50|10694.76|10694.76|10694.76|10694.76|10694.76|10694.76|10694.76|10694.76|0
1736168710000|2025-01-06 13:05:10|10694.04|10694.04|10694.04|10694.04|10694.04|10694.04|10694.04|10694.04|0
1736168730000|2025-01-06 13:05:30|10691.61|10691.61|10692.37|10692.37|10692.37|10692.37|10691.61|10691.61|0
1736168780000|2025-01-06 13:06:20|10691.08|10691.08|10691.08|10691.08|10691.08|10691.08|10691.08|10691.08|0
1736168840000|2025-01-06 13:07:20|10689.57|10689.57|10687.63|10687.63|10689.57|10689.57|10687.63|10687.63|0
1736168870000|2025-01-06 13:07:50|10689.22|10689.22|10689.22|10689.22|10689.22|10689.22|10689.22|10689.22|0
1736168890000|2025-01-06 13:08:10|10689.86|10689.86|10691.45|10691.45|10691.45|10691.45|10689.86|10689.86|0
1736168900000|2025-01-06 13:08:20|10692.2|10692.2|10692.2|10692.2|10692.2|10692.2|10692.2|10692.2|0
1736168910000|2025-01-06 13:08:30|10693.31|10693.31|10693.31|10693.31|10693.31|10693.31|10693.31|10693.31|0
1736168930000|2025-01-06 13:08:50|10697.56|10697.56|10704.43|10704.43|10705.36|10705.36|10696.84|10696.84|0
1736168980000|2025-01-06 13:09:40|10705.18|10705.18|10705.18|10705.18|10705.18|10705.18|10705.18|10705.18|0
1736168990000|2025-01-06 13:09:50|10706.02|10706.02|10706.02|10706.02|10706.02|10706.02|10706.02|10706.02|0
1736169010000|2025-01-06 13:10:10|10704.73|10704.73|10704.73|10704.73|10704.73|10704.73|10704.73|10704.73|0
1736169040000|2025-01-06 13:10:40|10705.37|10705.37|10704.65|10704.65|10705.37|10705.37|10704.65|10704.65|0
1736169110000|2025-01-06 13:11:50|10702.98|10702.98|10702.98|10702.98|10702.98|10702.98|10702.98|10702.98|0
1736169150000|2025-01-06 13:12:30|10701.69|10701.69|10693.61|10693.61|10701.69|10701.69|10693.61|10693.61|0
1736169160000|2025-01-06 13:12:40|10692.86|10692.86|10692.13|10692.13|10692.86|10692.86|10692.13|10692.13|0
1736169240000|2025-01-06 13:14:00|10691.49|10691.49|10691.49|10691.49|10691.49|10691.49|10691.49|10691.49|0
1736169260000|2025-01-06 13:14:20|10692.94|10692.94|10693.58|10693.58|10693.58|10693.58|10692.94|10692.94|0
1736169290000|2025-01-06 13:14:50|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|0
1736169310000|2025-01-06 13:15:10|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|10691.99|0
1736169330000|2025-01-06 13:15:30|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|0
1736169370000|2025-01-06 13:16:10|10691.38|10691.38|10689.71|10689.71|10691.38|10691.38|10689.71|10689.71|0
1736169410000|2025-01-06 13:16:50|10687.02|10687.02|10687.85|10687.85|10687.85|10687.85|10687.02|10687.02|0
1736169420000|2025-01-06 13:17:00|10688.5|10688.5|10689.79|10689.79|10689.79|10689.79|10688.5|10688.5|0
1736169430000|2025-01-06 13:17:10|10689.14|10689.14|10689.14|10689.14|10689.14|10689.14|10689.14|10689.14|0
1736169440000|2025-01-06 13:17:20|10688.39|10688.39|10688.39|10688.39|10688.39|10688.39|10688.39|10688.39|0
1736169480000|2025-01-06 13:18:00|10689.9|10689.9|10689.9|10689.9|10689.9|10689.9|10689.9|10689.9|0
1736169520000|2025-01-06 13:18:40|10687.68|10687.68|10687.68|10687.68|10687.68|10687.68|10687.68|10687.68|0
1736169540000|2025-01-06 13:19:00|10688.33|10688.33|10688.33|10688.33|10688.33|10688.33|10688.33|10688.33|0
1736169550000|2025-01-06 13:19:10|10688.97|10688.97|10688.97|10688.97|10688.97|10688.97|10688.97|10688.97|0
1736169570000|2025-01-06 13:19:30|10690.08|10690.08|10690.08|10690.08|10690.08|10690.08|10690.08|10690.08|0
1736169600000|2025-01-06 13:20:00|10690.92|10690.92|10690.92|10690.92|10690.92|10690.92|10690.92|10690.92|0
1736169630000|2025-01-06 13:20:30|10690.19|10690.19|10690.19|10690.19|10690.19|10690.19|10690.19|10690.19|0
1736169680000|2025-01-06 13:21:20|10690.95|10690.95|10696.33|10696.33|10696.33|10696.33|10690.95|10690.95|0
1736169690000|2025-01-06 13:21:30|10697.17|10697.17|10702.06|10702.06|10702.06|10702.06|10697.17|10697.17|0
1736169700000|2025-01-06 13:21:40|10703|10703|10703|10703|10703|10703|10703|10703|0
1736169710000|2025-01-06 13:21:50|10702.35|10702.35|10701.42|10701.42|10702.35|10702.35|10701.42|10701.42|0
1736169740000|2025-01-06 13:22:20|10699.29|10699.29|10699.93|10699.93|10699.93|10699.93|10699.29|10699.29|0
1736169780000|2025-01-06 13:23:00|10700.77|10700.77|10702.06|10702.06|10702.06|10702.06|10700.77|10700.77|0
1736169860000|2025-01-06 13:24:20|10702.9|10702.9|10702.9|10702.9|10702.9|10702.9|10702.9|10702.9|0
1736169870000|2025-01-06 13:24:30|10703.54|10703.54|10703.54|10703.54|10703.54|10703.54|10703.54|10703.54|0
1736169890000|2025-01-06 13:24:50|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|0
1736169920000|2025-01-06 13:25:20|10700.66|10700.66|10700.66|10700.66|10700.66|10700.66|10700.66|10700.66|0
1736169960000|2025-01-06 13:26:00|10700.02|10700.02|10697.8|10697.8|10700.02|10700.02|10697.8|10697.8|0
1736169980000|2025-01-06 13:26:20|10697.04|10697.04|10697.04|10697.04|10697.04|10697.04|10697.04|10697.04|0
1736170020000|2025-01-06 13:27:00|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|0
1736170120000|2025-01-06 13:28:40|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|0
1736170190000|2025-01-06 13:29:50|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|0
1736170230000|2025-01-06 13:30:30|10695.53|10695.53|10696.18|10696.18|10696.18|10696.18|10695.53|10695.53|0
1736170290000|2025-01-06 13:31:30|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|0
1736170400000|2025-01-06 13:33:20|10696.18|10696.18|10696.82|10696.82|10696.82|10696.82|10696.18|10696.18|0
1736170410000|2025-01-06 13:33:30|10696.1|10696.1|10695.35|10695.35|10696.1|10696.1|10695.35|10695.35|0
1736170440000|2025-01-06 13:34:00|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|10694.51|0
1736170470000|2025-01-06 13:34:30|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|0
1736170510000|2025-01-06 13:35:10|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|0
1736170530000|2025-01-06 13:35:30|10692.85|10692.85|10692.85|10692.85|10692.85|10692.85|10692.85|10692.85|0
1736170560000|2025-01-06 13:36:00|10696.66|10696.66|10696.66|10696.66|10696.66|10696.66|10696.66|10696.66|0
1736170570000|2025-01-06 13:36:10|10697.31|10697.31|10698.06|10698.06|10698.06|10698.06|10697.31|10697.31|0
1736170590000|2025-01-06 13:36:30|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|0
1736170800000|2025-01-06 13:40:00|10698.06|10698.06|10699|10699|10699|10699|10698.06|10698.06|0
1736170820000|2025-01-06 13:40:20|10698.06|10698.06|10696.47|10696.47|10698.06|10698.06|10696.47|10696.47|0
1736170890000|2025-01-06 13:41:30|10695.83|10695.83|10695.83|10695.83|10695.83|10695.83|10695.83|10695.83|0
1736170910000|2025-01-06 13:41:50|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|0
1736171020000|2025-01-06 13:43:40|10696.15|10696.15|10696.15|10696.15|10696.15|10696.15|10696.15|10696.15|0
1736171080000|2025-01-06 13:44:40|10695.39|10695.39|10695.39|10695.39|10695.39|10695.39|10695.39|10695.39|0
1736171110000|2025-01-06 13:45:10|10696.15|10696.15|10696.79|10696.79|10696.79|10696.79|10696.15|10696.15|0
1736171130000|2025-01-06 13:45:30|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|0
1736171150000|2025-01-06 13:45:50|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|0
1736171170000|2025-01-06 13:46:10|10698.12|10698.12|10697.28|10697.28|10698.12|10698.12|10697.28|10697.28|0
1736171180000|2025-01-06 13:46:20|10698.04|10698.04|10698.04|10698.04|10698.04|10698.04|10698.04|10698.04|0
1736171380000|2025-01-06 13:49:40|10698.76|10698.76|10698.04|10698.04|10698.76|10698.76|10698.04|10698.04|0
1736171390000|2025-01-06 13:49:50|10697.28|10697.28|10695.59|10695.59|10697.28|10697.28|10695.59|10695.59|0
1736171400000|2025-01-06 13:50:00|10694.99|10694.99|10694.99|10694.99|10694.99|10694.99|10694.99|10694.99|0
1736171420000|2025-01-06 13:50:20|10692.41|10692.41|10692.41|10692.41|10692.41|10692.41|10692.41|10692.41|0
1736171430000|2025-01-06 13:50:30|10690.82|10690.82|10687.51|10687.51|10690.82|10690.82|10687.51|10687.51|0
1736171440000|2025-01-06 13:50:40|10686.75|10686.75|10686.11|10686.11|10686.75|10686.75|10686.11|10686.11|0
1736171520000|2025-01-06 13:52:00|10685.35|10685.35|10685.35|10685.35|10685.35|10685.35|10685.35|10685.35|0
1736171530000|2025-01-06 13:52:10|10684.6|10684.6|10682.07|10682.07|10684.6|10684.6|10682.07|10682.07|0
1736171560000|2025-01-06 13:52:40|10682.91|10682.91|10681.73|10681.73|10682.91|10682.91|10681.73|10681.73|0
1736171680000|2025-01-06 13:54:40|10679.68|10679.68|10680.33|10680.33|10680.33|10680.33|10679.68|10679.68|0
1736171710000|2025-01-06 13:55:10|10679.68|10679.68|10679.68|10679.68|10679.68|10679.68|10679.68|10679.68|0
1736171750000|2025-01-06 13:55:50|10679.56|10679.56|10679.56|10679.56|10679.56|10679.56|10679.56|10679.56|0
1736171760000|2025-01-06 13:56:00|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|0
1736171790000|2025-01-06 13:56:30|10678.27|10678.27|10674.19|10674.19|10678.27|10678.27|10674.19|10674.19|0
1736171820000|2025-01-06 13:57:00|10673.54|10673.54|10676.5|10676.5|10676.5|10676.5|10673.54|10673.54|0
1736171830000|2025-01-06 13:57:10|10675.21|10675.21|10674.46|10674.46|10675.21|10675.21|10674.46|10674.46|0
1736171840000|2025-01-06 13:57:20|10675.21|10675.21|10675.21|10675.21|10675.21|10675.21|10675.21|10675.21|0
1736171940000|2025-01-06 13:59:00|10676.5|10676.5|10675.86|10675.86|10676.5|10676.5|10675.86|10675.86|0
1736171970000|2025-01-06 13:59:30|10676.69|10676.69|10676.69|10676.69|10676.69|10676.69|10676.69|10676.69|0
1736172020000|2025-01-06 14:00:20|10679.38|10679.38|10680.03|10680.03|10680.03|10680.03|10679.38|10679.38|0
1736172030000|2025-01-06 14:00:30|10679.09|10679.09|10680.03|10680.03|10680.03|10680.03|10679.09|10679.09|0
1736172050000|2025-01-06 14:00:50|10678.74|10678.74|10678.74|10678.74|10678.74|10678.74|10678.74|10678.74|0
1736172230000|2025-01-06 14:03:50|10677.8|10677.8|10677.8|10677.8|10677.8|10677.8|10677.8|10677.8|0
1736172270000|2025-01-06 14:04:30|10676.69|10676.69|10675.76|10675.76|10676.69|10676.69|10675.76|10675.76|0
1736172280000|2025-01-06 14:04:40|10674.92|10674.92|10674.28|10674.28|10674.92|10674.92|10674.28|10674.28|0
1736172300000|2025-01-06 14:05:00|10673.55|10673.55|10673.55|10673.55|10673.55|10673.55|10673.55|10673.55|0
1736172310000|2025-01-06 14:05:10|10672.45|10672.45|10672.45|10672.45|10672.45|10672.45|10672.45|10672.45|0
1736172320000|2025-01-06 14:05:20|10669.86|10669.86|10669.21|10669.21|10669.86|10669.86|10669.21|10669.21|0
1736172390000|2025-01-06 14:06:30|10670.32|10670.32|10671.77|10671.77|10671.77|10671.77|10670.32|10670.32|0
1736172410000|2025-01-06 14:06:50|10672.7|10672.7|10672.7|10672.7|10672.7|10672.7|10672.7|10672.7|0
1736172430000|2025-01-06 14:07:10|10671.95|10671.95|10671.95|10671.95|10671.95|10671.95|10671.95|10671.95|0
1736172460000|2025-01-06 14:07:40|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|0
1736172470000|2025-01-06 14:07:50|10672.03|10672.03|10672.03|10672.03|10672.03|10672.03|10672.03|10672.03|0
1736172500000|2025-01-06 14:08:20|10672.78|10672.78|10672.78|10672.78|10672.78|10672.78|10672.78|10672.78|0
1736172590000|2025-01-06 14:09:50|10672.66|10672.66|10672.42|10672.42|10672.66|10672.66|10672.42|10672.42|0
1736172630000|2025-01-06 14:10:30|10669.82|10669.82|10665|10665|10669.82|10669.82|10665|10665|0
1736172640000|2025-01-06 14:10:40|10665.65|10665.65|10665.65|10665.65|10665.65|10665.65|10665.65|10665.65|0
1736172650000|2025-01-06 14:10:50|10665|10665|10665|10665|10665|10665|10665|10665|0
1736172670000|2025-01-06 14:11:10|10663.89|10663.89|10663.89|10663.89|10663.89|10663.89|10663.89|10663.89|0
1736172690000|2025-01-06 14:11:30|10663.06|10663.06|10662.12|10662.12|10663.06|10663.06|10662.12|10662.12|0
1736172720000|2025-01-06 14:12:00|10660.53|10660.53|10660.53|10660.53|10660.53|10660.53|10660.53|10660.53|0
1736172730000|2025-01-06 14:12:10|10659.78|10659.78|10659.03|10659.03|10659.78|10659.78|10659.03|10659.03|0
1736172760000|2025-01-06 14:12:40|10659.78|10659.78|10661.34|10661.34|10661.34|10661.34|10659.78|10659.78|0
1736172810000|2025-01-06 14:13:30|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|0
1736172850000|2025-01-06 14:14:10|10662.63|10662.63|10661.18|10661.18|10662.63|10662.63|10661.18|10661.18|0
1736172860000|2025-01-06 14:14:20|10662.76|10662.76|10662.76|10662.76|10662.76|10662.76|10662.76|10662.76|0
1736172880000|2025-01-06 14:14:40|10665.77|10665.77|10666.52|10666.52|10666.52|10666.52|10665.77|10665.77|0
1736172920000|2025-01-06 14:15:20|10663.75|10663.75|10658.64|10658.64|10663.75|10663.75|10658.64|10658.64|0
1736172930000|2025-01-06 14:15:30|10656.51|10656.51|10646.42|10646.42|10656.51|10656.51|10645.58|10645.58|0
1736172940000|2025-01-06 14:15:40|10646.31|10646.31|10643.46|10643.46|10646.31|10646.31|10641.88|10641.88|0
1736172950000|2025-01-06 14:15:50|10644.21|10644.21|10642.28|10642.28|10644.21|10644.21|10642.28|10642.28|0
1736172960000|2025-01-06 14:16:00|10642.17|10642.17|10642.17|10642.17|10642.17|10642.17|10642.17|10642.17|0
1736172970000|2025-01-06 14:16:10|10644.18|10644.18|10645.02|10645.02|10645.02|10645.02|10644.18|10644.18|0
1736172980000|2025-01-06 14:16:20|10647.35|10647.35|10645.77|10645.77|10647.35|10647.35|10645.77|10645.77|0
1736172990000|2025-01-06 14:16:30|10644.84|10644.84|10634.84|10634.84|10644.84|10644.84|10634.84|10634.84|0
1736173000000|2025-01-06 14:16:40|10631.87|10631.87|10627.3|10627.3|10631.87|10631.87|10627.3|10627.3|0
1736173010000|2025-01-06 14:16:50|10626.46|10626.46|10625.71|10625.71|10626.46|10626.46|10625.71|10625.71|0
1736173020000|2025-01-06 14:17:00|10619.9|10619.9|10619.9|10619.9|10619.9|10619.9|10619.9|10619.9|0
1736173030000|2025-01-06 14:17:10|10619.15|10619.15|10617.28|10617.28|10619.15|10619.15|10617.28|10617.28|0
1736173050000|2025-01-06 14:17:30|10616.44|10616.44|10609.81|10609.81|10616.44|10616.44|10609.81|10609.81|0
1736173060000|2025-01-06 14:17:40|10608.06|10608.06|10607.31|10607.31|10608.06|10608.06|10607.31|10607.31|0
1736173070000|2025-01-06 14:17:50|10607.95|10607.95|10607.95|10607.95|10607.95|10607.95|10607.95|10607.95|0
1736173080000|2025-01-06 14:18:00|10609.24|10609.24|10609.24|10609.24|10609.24|10609.24|10609.24|10609.24|0
1736173100000|2025-01-06 14:18:20|10608.41|10608.41|10608.41|10608.41|10608.41|10608.41|10608.41|10608.41|0
1736173110000|2025-01-06 14:18:30|10609.24|10609.24|10608.49|10608.49|10609.24|10609.24|10608.49|10608.49|0
1736173130000|2025-01-06 14:18:50|10607.76|10607.76|10600.27|10600.27|10607.76|10607.76|10600.27|10600.27|0
1736173140000|2025-01-06 14:19:00|10599.55|10599.55|10599.55|10599.55|10599.55|10599.55|10599.55|10599.55|0
1736173150000|2025-01-06 14:19:10|10600.3|10600.3|10603.75|10603.75|10604.69|10604.69|10599.55|10599.55|0
1736173200000|2025-01-06 14:20:00|10603|10603|10602.08|10602.08|10603|10603|10600.57|10600.57|0
1736173210000|2025-01-06 14:20:10|10601.25|10601.25|10601.25|10601.25|10601.25|10601.25|10601.25|10601.25|0
1736173230000|2025-01-06 14:20:30|10599.74|10599.74|10599.74|10599.74|10599.74|10599.74|10599.74|10599.74|0
1736173260000|2025-01-06 14:21:00|10598.9|10598.9|10598.9|10598.9|10598.9|10598.9|10598.9|10598.9|0
1736173270000|2025-01-06 14:21:10|10597.97|10597.97|10597.03|10597.03|10597.97|10597.97|10597.03|10597.03|0
1736173280000|2025-01-06 14:21:20|10594.82|10594.82|10593.31|10593.31|10594.82|10594.82|10593.31|10593.31|0
1736173290000|2025-01-06 14:21:30|10594.42|10594.42|10594.42|10594.42|10594.42|10594.42|10594.42|10594.42|0
1736173300000|2025-01-06 14:21:40|10583.83|10583.83|10577.88|10577.88|10583.83|10583.83|10577.88|10577.88|0
1736173310000|2025-01-06 14:21:50|10578.82|10578.82|10571.34|10571.34|10578.82|10578.82|10570.69|10570.69|0
1736173320000|2025-01-06 14:22:00|10570.5|10570.5|10575.27|10575.27|10576.18|10576.18|10570.5|10570.5|0
1736173330000|2025-01-06 14:22:10|10574.54|10574.54|10577.31|10577.31|10577.31|10577.31|10574.54|10574.54|0
1736173340000|2025-01-06 14:22:20|10576.48|10576.48|10582.67|10582.67|10582.67|10582.67|10575.19|10575.19|0
1736173370000|2025-01-06 14:22:50|10583.51|10583.51|10582.57|10582.57|10583.51|10583.51|10582.57|10582.57|0
1736173380000|2025-01-06 14:23:00|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|0
1736173390000|2025-01-06 14:23:10|10581.83|10581.83|10579.78|10579.78|10581.83|10581.83|10579.78|10579.78|0
1736173400000|2025-01-06 14:23:20|10578.67|10578.67|10577.91|10577.91|10578.67|10578.67|10577.91|10577.91|0
1736173410000|2025-01-06 14:23:30|10574.57|10574.57|10576.52|10576.52|10576.52|10576.52|10574.57|10574.57|0
1736173420000|2025-01-06 14:23:40|10573.3|10573.3|10573.3|10573.3|10573.3|10573.3|10573.3|10573.3|0
1736173450000|2025-01-06 14:24:10|10572.36|10572.36|10570.67|10570.67|10572.36|10572.36|10570.67|10570.67|0
1736173460000|2025-01-06 14:24:20|10569.74|10569.74|10569.74|10569.74|10569.74|10569.74|10569.74|10569.74|0
1736173470000|2025-01-06 14:24:30|10570.46|10570.46|10569.74|10569.74|10570.46|10570.46|10569.74|10569.74|0
1736173480000|2025-01-06 14:24:40|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|10568.63|0
1736173490000|2025-01-06 14:24:50|10568.87|10568.87|10568.87|10568.87|10568.87|10568.87|10568.87|10568.87|0
1736173500000|2025-01-06 14:25:00|10568.12|10568.12|10557.75|10557.75|10568.12|10568.12|10557.75|10557.75|0
1736173510000|2025-01-06 14:25:10|10557.02|10557.02|10557.63|10557.63|10557.75|10557.75|10557.02|10557.02|0
1736173530000|2025-01-06 14:25:30|10557.99|10557.99|10557.99|10557.99|10557.99|10557.99|10557.99|10557.99|0
1736173540000|2025-01-06 14:25:40|10557.34|10557.34|10558.18|10558.18|10558.18|10558.18|10557.34|10557.34|0
1736173550000|2025-01-06 14:25:50|10557.42|10557.42|10554.92|10554.92|10557.42|10557.42|10554.92|10554.92|0
1736173560000|2025-01-06 14:26:00|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|0
1736173570000|2025-01-06 14:26:10|10553.87|10553.87|10555.91|10555.91|10555.91|10555.91|10553.87|10553.87|0
1736173580000|2025-01-06 14:26:20|10557.02|10557.02|10557.96|10557.96|10557.96|10557.96|10557.02|10557.02|0
1736173610000|2025-01-06 14:26:50|10560.92|10560.92|10561.56|10561.56|10561.56|10561.56|10560.92|10560.92|0
1736173620000|2025-01-06 14:27:00|10568.9|10568.9|10572.34|10572.34|10572.34|10572.34|10568.9|10568.9|0
1736173630000|2025-01-06 14:27:10|10574.66|10574.66|10575.49|10575.49|10575.49|10575.49|10574.66|10574.66|0
1736173640000|2025-01-06 14:27:20|10576.22|10576.22|10577.66|10577.66|10577.66|10577.66|10576.22|10576.22|0
1736173650000|2025-01-06 14:27:30|10578.31|10578.31|10578.31|10578.31|10578.31|10578.31|10578.31|10578.31|0
1736173660000|2025-01-06 14:27:40|10579.82|10579.82|10579.82|10579.82|10579.82|10579.82|10579.82|10579.82|0
1736173670000|2025-01-06 14:27:50|10581.11|10581.11|10581.11|10581.11|10581.11|10581.11|10581.11|10581.11|0
1736173680000|2025-01-06 14:28:00|10581.94|10581.94|10585.97|10585.97|10585.97|10585.97|10581.94|10581.94|0
1736173690000|2025-01-06 14:28:10|10587.9|10587.9|10588.17|10588.17|10589.46|10589.46|10587.9|10587.9|0
1736173700000|2025-01-06 14:28:20|10588.82|10588.82|10590.26|10590.26|10590.26|10590.26|10588.82|10588.82|0
1736173720000|2025-01-06 14:28:40|10589.33|10589.33|10589.33|10589.33|10589.33|10589.33|10589.33|10589.33|0
1736173740000|2025-01-06 14:29:00|10590.26|10590.26|10590.26|10590.26|10590.26|10590.26|10590.26|10590.26|0
1736173760000|2025-01-06 14:29:20|10591.02|10591.02|10590.26|10590.26|10591.02|10591.02|10590.26|10590.26|0
1736173790000|2025-01-06 14:29:50|10591.2|10591.2|10591.2|10591.2|10591.2|10591.2|10591.2|10591.2|0
1736173800000|2025-01-06 14:30:00|10592.87|10592.87|10592.87|10592.87|10592.87|10592.87|10592.87|10592.87|0
1736173840000|2025-01-06 14:30:40|10592.79|10592.79|10592.14|10592.14|10592.79|10592.79|10591.5|10591.5|0
1736173850000|2025-01-06 14:30:50|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|0
1736173860000|2025-01-06 14:31:00|10590.45|10590.45|10591.21|10591.21|10591.21|10591.21|10590.45|10590.45|0
1736173870000|2025-01-06 14:31:10|10590.27|10590.27|10590.27|10590.27|10590.27|10590.27|10590.27|10590.27|0
1736173900000|2025-01-06 14:31:40|10589.52|10589.52|10586.1|10586.1|10589.52|10589.52|10586.1|10586.1|0
1736173910000|2025-01-06 14:31:50|10584.52|10584.52|10584.52|10584.52|10584.52|10584.52|10583.08|10583.08|0
1736173930000|2025-01-06 14:32:10|10583.77|10583.77|10583.77|10583.77|10583.77|10583.77|10583.77|10583.77|0
1736173940000|2025-01-06 14:32:20|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|0
1736173950000|2025-01-06 14:32:30|10587.07|10587.07|10589.2|10589.2|10589.2|10589.2|10587.07|10587.07|0
1736173960000|2025-01-06 14:32:40|10589.95|10589.95|10589.95|10589.95|10589.95|10589.95|10589.95|10589.95|0
1736173970000|2025-01-06 14:32:50|10590.6|10590.6|10591.53|10591.53|10591.53|10591.53|10590.6|10590.6|0
1736173980000|2025-01-06 14:33:00|10592.82|10592.82|10593.66|10593.66|10593.66|10593.66|10592.82|10592.82|0
1736173990000|2025-01-06 14:33:10|10593.01|10593.01|10593.01|10593.01|10593.01|10593.01|10593.01|10593.01|0
1736174000000|2025-01-06 14:33:20|10593.95|10593.95|10600.15|10600.15|10600.15|10600.15|10593.95|10593.95|0
1736174010000|2025-01-06 14:33:30|10600.8|10600.8|10601.55|10601.55|10601.55|10601.55|10600.8|10600.8|0
1736174040000|2025-01-06 14:34:00|10602.49|10602.49|10603.78|10603.78|10603.78|10603.78|10602.49|10602.49|0
1736174070000|2025-01-06 14:34:30|10601.84|10601.84|10601.84|10601.84|10601.84|10601.84|10601.84|10601.84|0
1736174100000|2025-01-06 14:35:00|10603.13|10603.13|10603.13|10603.13|10603.13|10603.13|10603.13|10603.13|0
1736174110000|2025-01-06 14:35:10|10600.97|10600.97|10596.31|10596.31|10601.7|10601.7|10596.31|10596.31|0
1736174120000|2025-01-06 14:35:20|10595.66|10595.66|10595.66|10595.66|10595.66|10595.66|10595.66|10595.66|0
1736174130000|2025-01-06 14:35:30|10596.77|10596.77|10596.77|10596.77|10596.77|10596.77|10596.77|10596.77|0
1736174170000|2025-01-06 14:36:10|10595.84|10595.84|10596.67|10596.67|10596.67|10596.67|10595.84|10595.84|0
1736174200000|2025-01-06 14:36:40|10597.96|10597.96|10597.96|10597.96|10597.96|10597.96|10597.96|10597.96|0
1736174220000|2025-01-06 14:37:00|10597.21|10597.21|10595.54|10595.54|10597.21|10597.21|10595.54|10595.54|0
1736174230000|2025-01-06 14:37:10|10596.47|10596.47|10589.44|10589.44|10596.47|10596.47|10588.51|10588.51|0
1736174260000|2025-01-06 14:37:40|10590.2|10590.2|10590.2|10590.2|10590.2|10590.2|10590.2|10590.2|0
1736174270000|2025-01-06 14:37:50|10591.13|10591.13|10591.13|10591.13|10591.13|10591.13|10591.13|10591.13|0
1736174290000|2025-01-06 14:38:10|10590.38|10590.38|10590.38|10590.38|10590.38|10590.38|10590.38|10590.38|0
1736174300000|2025-01-06 14:38:20|10587.77|10587.77|10588.71|10588.71|10589.54|10589.54|10587.6|10587.6|0
1736174310000|2025-01-06 14:38:30|10589.46|10589.46|10589.46|10589.46|10589.46|10589.46|10589.46|10589.46|0
1736174340000|2025-01-06 14:39:00|10588.53|10588.53|10587.59|10587.59|10588.53|10588.53|10587.59|10587.59|0
1736174360000|2025-01-06 14:39:20|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|0
1736174370000|2025-01-06 14:39:30|10586.22|10586.22|10584.72|10584.72|10586.22|10586.22|10584.72|10584.72|0
1736174390000|2025-01-06 14:39:50|10583.99|10583.99|10584.83|10584.83|10584.83|10584.83|10583.99|10583.99|0
1736174400000|2025-01-06 14:40:00|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|0
1736174410000|2025-01-06 14:40:10|10584.93|10584.93|10585.76|10585.76|10585.76|10585.76|10584.93|10584.93|0
1736174470000|2025-01-06 14:41:10|10586.41|10586.41|10586.41|10586.41|10586.41|10586.41|10586.41|10586.41|0
1736174480000|2025-01-06 14:41:20|10592.56|10592.56|10591.91|10591.91|10592.56|10592.56|10591.91|10591.91|0
1736174490000|2025-01-06 14:41:30|10592.85|10592.85|10592.85|10592.85|10592.85|10592.85|10592.85|10592.85|0
1736174520000|2025-01-06 14:42:00|10593.78|10593.78|10591.91|10591.91|10593.78|10593.78|10591.91|10591.91|0
1736174550000|2025-01-06 14:42:30|10592.56|10592.56|10592.56|10592.56|10592.56|10592.56|10592.56|10592.56|0
1736174560000|2025-01-06 14:42:40|10593.2|10593.2|10593.2|10593.2|10593.2|10593.2|10593.2|10593.2|0
1736174580000|2025-01-06 14:43:00|10594.14|10594.14|10594.14|10594.14|10594.14|10594.14|10594.14|10594.14|0
1736174660000|2025-01-06 14:44:20|10593.3|10593.3|10593.3|10593.3|10593.3|10593.3|10593.3|10593.3|0
1736174670000|2025-01-06 14:44:30|10592.19|10592.19|10592.19|10592.19|10592.19|10592.19|10592.19|10592.19|0
1736174680000|2025-01-06 14:44:40|10588.67|10588.67|10588.67|10588.67|10589.31|10589.31|10588.67|10588.67|0
1736174700000|2025-01-06 14:45:00|10589.31|10589.31|10589.31|10589.31|10589.31|10589.31|10589.31|10589.31|0
1736174710000|2025-01-06 14:45:10|10590.15|10590.15|10590.15|10590.15|10590.15|10590.15|10590.15|10590.15|0
1736174730000|2025-01-06 14:45:30|10592.27|10592.27|10596.49|10596.49|10598.18|10598.18|10592.27|10592.27|0
1736174740000|2025-01-06 14:45:40|10595.73|10595.73|10595.73|10595.73|10595.73|10595.73|10595.73|10595.73|0
1736174750000|2025-01-06 14:45:50|10596.67|10596.67|10596.79|10596.79|10596.79|10596.79|10595.94|10595.94|0
1736174760000|2025-01-06 14:46:00|10594.92|10594.92|10594.8|10594.8|10594.92|10594.92|10594.8|10594.8|0
1736174770000|2025-01-06 14:46:10|10594.92|10594.92|10594.92|10594.92|10594.92|10594.92|10594.92|10594.92|0
1736174800000|2025-01-06 14:46:40|10593.98|10593.98|10593.98|10593.98|10593.98|10593.98|10593.98|10593.98|0
1736174810000|2025-01-06 14:46:50|10591.4|10591.4|10591.4|10591.4|10591.4|10591.4|10591.4|10591.4|0
1736174820000|2025-01-06 14:47:00|10589.46|10589.46|10586.11|10586.11|10589.46|10589.46|10585.46|10585.46|0
1736174830000|2025-01-06 14:47:10|10585.36|10585.36|10586.12|10586.12|10586.12|10586.12|10584.25|10584.25|0
1736174880000|2025-01-06 14:48:00|10587.23|10587.23|10587.23|10587.23|10587.23|10587.23|10587.23|10587.23|0
1736174890000|2025-01-06 14:48:10|10584.52|10584.52|10584.52|10584.52|10584.52|10584.52|10584.52|10584.52|0
1736174920000|2025-01-06 14:48:40|10583.01|10583.01|10583.01|10583.01|10583.01|10583.01|10583.01|10583.01|0
1736174940000|2025-01-06 14:49:00|10581.72|10581.72|10581.72|10581.72|10581.72|10581.72|10581.72|10581.72|0
1736174950000|2025-01-06 14:49:10|10583.96|10583.96|10587.66|10587.66|10587.66|10587.66|10583.96|10583.96|0
1736174970000|2025-01-06 14:49:30|10586.72|10586.72|10585.97|10585.97|10586.72|10586.72|10585.97|10585.97|0
1736174980000|2025-01-06 14:49:40|10586.8|10586.8|10586.8|10586.8|10586.8|10586.8|10586.8|10586.8|0
1736174990000|2025-01-06 14:49:50|10591.59|10591.59|10591.59|10591.59|10591.59|10591.59|10591.59|10591.59|0
1736175000000|2025-01-06 14:50:00|10591.83|10591.83|10591.83|10591.83|10591.83|10591.83|10591.83|10591.83|0
1736175010000|2025-01-06 14:50:10|10591|10591|10591.93|10591.93|10591.93|10591.93|10591|10591|0
1736175020000|2025-01-06 14:50:20|10591|10591|10591|10591|10591|10591|10591|10591|0
1736175030000|2025-01-06 14:50:30|10589.6|10589.6|10588.72|10588.72|10589.6|10589.6|10588.72|10588.72|0
1736175050000|2025-01-06 14:50:50|10587.89|10587.89|10587.89|10587.89|10587.89|10587.89|10587.89|10587.89|0
1736175060000|2025-01-06 14:51:00|10586.78|10586.78|10586.78|10586.78|10586.78|10586.78|10586.78|10586.78|0
1736175070000|2025-01-06 14:51:10|10586.03|10586.03|10585.09|10585.09|10586.03|10586.03|10585.09|10585.09|0
1736175080000|2025-01-06 14:51:20|10586.03|10586.03|10579.45|10579.45|10586.03|10586.03|10579.45|10579.45|0
1736175090000|2025-01-06 14:51:30|10577.94|10577.94|10577.94|10577.94|10577.94|10577.94|10577.94|10577.94|0
1736175130000|2025-01-06 14:52:10|10576.07|10576.07|10576.07|10576.07|10576.07|10576.07|10576.07|10576.07|0
1736175140000|2025-01-06 14:52:20|10574.4|10574.4|10575.24|10575.24|10575.24|10575.24|10574.4|10574.4|0
1736175150000|2025-01-06 14:52:30|10574.13|10574.13|10573.29|10573.29|10574.13|10574.13|10573.29|10573.29|0
1736175160000|2025-01-06 14:52:40|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|0
1736175200000|2025-01-06 14:53:20|10572.91|10572.91|10570.78|10570.78|10572.91|10572.91|10569.82|10569.82|0
1736175230000|2025-01-06 14:53:50|10572.44|10572.44|10573.38|10573.38|10573.38|10573.38|10572.44|10572.44|0
1736175240000|2025-01-06 14:54:00|10574.67|10574.67|10574.67|10574.67|10574.67|10574.67|10574.67|10574.67|0
1736175250000|2025-01-06 14:54:10|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|0
1736175260000|2025-01-06 14:54:20|10573.38|10573.38|10568.28|10568.28|10573.38|10573.38|10568.28|10568.28|0
1736175270000|2025-01-06 14:54:30|10567.44|10567.44|10567.44|10567.44|10567.44|10567.44|10567.44|10567.44|0
1736175280000|2025-01-06 14:54:40|10566.33|10566.33|10561.89|10561.89|10566.33|10566.33|10561.77|10561.77|0
1736175290000|2025-01-06 14:54:50|10560.6|10560.6|10557.61|10557.61|10560.6|10560.6|10556.89|10556.89|0
1736175300000|2025-01-06 14:55:00|10558.9|10558.9|10559.12|10559.12|10559.84|10559.84|10558.9|10558.9|0
1736175310000|2025-01-06 14:55:10|10558.37|10558.37|10566.79|10566.79|10567.26|10567.26|10558.37|10558.37|0
1736175320000|2025-01-06 14:55:20|10566.15|10566.15|10568.55|10568.55|10569.66|10569.66|10566.15|10566.15|0
1736175330000|2025-01-06 14:55:30|10570.06|10570.06|10572.53|10572.53|10572.53|10572.53|10570.06|10570.06|0
1736175340000|2025-01-06 14:55:40|10573.64|10573.64|10574.17|10574.17|10574.41|10574.41|10573.28|10573.28|0
1736175350000|2025-01-06 14:55:50|10573.52|10573.52|10573.52|10573.52|10573.52|10573.52|10573.52|10573.52|0
1736175390000|2025-01-06 14:56:30|10576.33|10576.33|10577.08|10577.08|10577.08|10577.08|10576.33|10576.33|0
1736175400000|2025-01-06 14:56:40|10577.83|10577.83|10577.83|10577.83|10577.83|10577.83|10577.83|10577.83|0
1736175430000|2025-01-06 14:57:10|10579.77|10579.77|10580.42|10580.42|10580.42|10580.42|10579.77|10579.77|0
1736175440000|2025-01-06 14:57:20|10581.25|10581.25|10581.9|10581.9|10582.54|10582.54|10581.25|10581.25|0
1736175460000|2025-01-06 14:57:40|10579.55|10579.55|10579.55|10579.55|10579.55|10579.55|10579.55|10579.55|0
1736175510000|2025-01-06 14:58:30|10578.44|10578.44|10578.44|10578.44|10578.44|10578.44|10578.44|10578.44|0
1736175530000|2025-01-06 14:58:50|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|0
1736175580000|2025-01-06 14:59:40|10576.04|10576.04|10576.39|10576.39|10577.33|10577.33|10575.85|10575.85|0
1736175590000|2025-01-06 14:59:50|10575.74|10575.74|10572.4|10572.4|10575.74|10575.74|10572.4|10572.4|0
1736175600000|2025-01-06 15:00:00|10571.3|10571.3|10571.3|10571.3|10571.54|10571.54|10571.3|10571.3|0
1736175610000|2025-01-06 15:00:10|10574.06|10574.06|10572.95|10572.95|10574.06|10574.06|10572.95|10572.95|0
1736175620000|2025-01-06 15:00:20|10572.2|10572.2|10572.2|10572.2|10572.2|10572.2|10572.2|10572.2|0
1736175630000|2025-01-06 15:00:30|10571.55|10571.55|10570.83|10570.83|10571.55|10571.55|10570.83|10570.83|0
1736175660000|2025-01-06 15:01:00|10570.19|10570.19|10570.19|10570.19|10570.19|10570.19|10570.19|10570.19|0
1736175670000|2025-01-06 15:01:10|10569.58|10569.58|10564.13|10564.13|10569.58|10569.58|10564.01|10564.01|0
1736175680000|2025-01-06 15:01:20|10564.78|10564.78|10565.61|10565.61|10565.61|10565.61|10564.78|10564.78|0
1736175690000|2025-01-06 15:01:30|10565.49|10565.49|10565.49|10565.49|10565.49|10565.49|10565.49|10565.49|0
1736175720000|2025-01-06 15:02:00|10564.66|10564.66|10564.66|10564.66|10564.66|10564.66|10564.66|10564.66|0
1736175730000|2025-01-06 15:02:10|10564.78|10564.78|10564.78|10564.78|10564.78|10564.78|10564.78|10564.78|0
1736175740000|2025-01-06 15:02:20|10564.03|10564.03|10564.03|10564.03|10564.03|10564.03|10564.03|10564.03|0
1736175750000|2025-01-06 15:02:30|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|0
1736175760000|2025-01-06 15:02:40|10559.87|10559.87|10561.11|10561.11|10561.11|10561.11|10559.87|10559.87|0
1736175770000|2025-01-06 15:02:50|10561.35|10561.35|10560.75|10560.75|10561.59|10561.59|10560.75|10560.75|0
1736175780000|2025-01-06 15:03:00|10560.87|10560.87|10563.31|10563.31|10563.67|10563.67|10560.87|10560.87|0
1736175790000|2025-01-06 15:03:10|10563.43|10563.43|10563.07|10563.07|10563.67|10563.67|10563.07|10563.07|0
1736175810000|2025-01-06 15:03:30|10562.83|10562.83|10562.83|10562.83|10562.83|10562.83|10562.83|10562.83|0
1736175830000|2025-01-06 15:03:50|10562.71|10562.71|10562.71|10562.71|10562.71|10562.71|10562.71|10562.71|0
1736175850000|2025-01-06 15:04:10|10562.06|10562.06|10563.54|10563.54|10563.54|10563.54|10562.06|10562.06|0
1736175860000|2025-01-06 15:04:20|10561.32|10561.32|10561.32|10561.32|10561.32|10561.32|10561.32|10561.32|0
1736175880000|2025-01-06 15:04:40|10559.82|10559.82|10559.82|10559.82|10559.82|10559.82|10559.82|10559.82|0
1736175900000|2025-01-06 15:05:00|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|10561.11|0
1736175920000|2025-01-06 15:05:20|10562.21|10562.21|10562.21|10562.21|10562.21|10562.21|10562.21|10562.21|0
1736175930000|2025-01-06 15:05:30|10564.56|10564.56|10567.44|10567.44|10567.44|10567.44|10564.56|10564.56|0
1736175940000|2025-01-06 15:05:40|10566.6|10566.6|10566.6|10566.6|10566.6|10566.6|10566.6|10566.6|0
1736175950000|2025-01-06 15:05:50|10565.31|10565.31|10565.31|10565.31|10565.31|10565.31|10565.31|10565.31|0
1736175960000|2025-01-06 15:06:00|10566.07|10566.07|10566.07|10566.07|10566.07|10566.07|10566.07|10566.07|0
1736175980000|2025-01-06 15:06:20|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|0
1736175990000|2025-01-06 15:06:30|10565.99|10565.99|10565.99|10565.99|10565.99|10565.99|10565.99|10565.99|0
1736176010000|2025-01-06 15:06:50|10565.05|10565.05|10566.74|10566.74|10566.74|10566.74|10565.05|10565.05|0
1736176030000|2025-01-06 15:07:10|10565.81|10565.81|10565.81|10565.81|10565.81|10565.81|10565.81|10565.81|0
1736176040000|2025-01-06 15:07:20|10566.64|10566.64|10565.92|10565.92|10566.64|10566.64|10565.92|10565.92|0
1736176080000|2025-01-06 15:08:00|10566.85|10566.85|10566.85|10566.85|10566.85|10566.85|10566.85|10566.85|0
1736176090000|2025-01-06 15:08:10|10568.3|10568.3|10569.13|10569.13|10569.13|10569.13|10568.3|10568.3|0
1736176100000|2025-01-06 15:08:20|10569.97|10569.97|10569.97|10569.97|10569.97|10569.97|10569.97|10569.97|0
1736176110000|2025-01-06 15:08:30|10569.21|10569.21|10569.21|10569.21|10569.21|10569.21|10569.21|10569.21|0
1736176130000|2025-01-06 15:08:50|10571.15|10571.15|10571.15|10571.15|10571.15|10571.15|10571.15|10571.15|0
1736176140000|2025-01-06 15:09:00|10570.4|10570.4|10570.4|10570.4|10570.4|10570.4|10569.56|10569.56|0
1736176150000|2025-01-06 15:09:10|10569.75|10569.75|10569.75|10569.75|10569.75|10569.75|10569.75|10569.75|0
1736176160000|2025-01-06 15:09:20|10569.51|10569.51|10569.51|10569.51|10569.51|10569.51|10569.51|10569.51|0
1736176200000|2025-01-06 15:10:00|10570.34|10570.34|10570.53|10570.53|10570.53|10570.53|10569.24|10569.24|0
1736176210000|2025-01-06 15:10:10|10571.25|10571.25|10570.41|10570.41|10571.25|10571.25|10570.41|10570.41|0
1736176220000|2025-01-06 15:10:20|10569.77|10569.77|10569.77|10569.77|10569.77|10569.77|10569.77|10569.77|0
1736176230000|2025-01-06 15:10:30|10566.89|10566.89|10565.02|10565.02|10566.89|10566.89|10565.02|10565.02|0
1736176260000|2025-01-06 15:11:00|10563.08|10563.08|10561.49|10561.49|10563.08|10563.08|10561.49|10561.49|0
1736176280000|2025-01-06 15:11:20|10561.37|10561.37|10561.61|10561.61|10561.61|10561.61|10561.37|10561.37|0
1736176300000|2025-01-06 15:11:40|10560.51|10560.51|10560.51|10560.51|10560.51|10560.51|10560.51|10560.51|0
1736176340000|2025-01-06 15:12:20|10559.75|10559.75|10555.11|10555.11|10559.75|10559.75|10555.11|10555.11|0
1736176350000|2025-01-06 15:12:30|10555.76|10555.76|10555.76|10555.76|10555.76|10555.76|10555.76|10555.76|0
1736176360000|2025-01-06 15:12:40|10555.88|10555.88|10555.88|10555.88|10555.88|10555.88|10555.88|10555.88|0
1736176370000|2025-01-06 15:12:50|10554.77|10554.77|10550.89|10550.89|10554.77|10554.77|10550.25|10550.25|0
1736176420000|2025-01-06 15:13:40|10550.25|10550.25|10550.25|10550.25|10550.25|10550.25|10550.25|10550.25|0
1736176430000|2025-01-06 15:13:50|10549.6|10549.6|10549.6|10549.6|10549.6|10549.6|10549.6|10549.6|0
1736176460000|2025-01-06 15:14:20|10548.85|10548.85|10548.09|10548.09|10548.85|10548.85|10548.09|10548.09|0
1736176470000|2025-01-06 15:14:30|10548.85|10548.85|10549.6|10549.6|10549.6|10549.6|10548.85|10548.85|0
1736176500000|2025-01-06 15:15:00|10550.36|10550.36|10550.36|10550.36|10550.36|10550.36|10550.36|10550.36|0
1736176510000|2025-01-06 15:15:10|10550.24|10550.24|10550.24|10550.24|10550.24|10550.24|10550.24|10550.24|0
1736176520000|2025-01-06 15:15:20|10550.88|10550.88|10550.24|10550.24|10550.88|10550.88|10550.24|10550.24|0
1736176530000|2025-01-06 15:15:30|10549.48|10549.48|10549.48|10549.48|10549.48|10549.48|10549.48|10549.48|0
1736176550000|2025-01-06 15:15:50|10547.55|10547.55|10547.55|10547.55|10547.55|10547.55|10547.55|10547.55|0
1736176560000|2025-01-06 15:16:00|10543.19|10543.19|10541.39|10541.39|10543.19|10543.19|10541.39|10541.39|0
1736176570000|2025-01-06 15:16:10|10540.45|10540.45|10540.45|10540.45|10540.45|10540.45|10539.81|10539.81|0
1736176580000|2025-01-06 15:16:20|10541.39|10541.39|10541.39|10541.39|10541.39|10541.39|10541.39|10541.39|0
1736176590000|2025-01-06 15:16:30|10540.55|10540.55|10540.55|10540.55|10540.55|10540.55|10540.55|10540.55|0
1736176600000|2025-01-06 15:16:40|10539.62|10539.62|10539.38|10539.38|10539.62|10539.62|10539.38|10539.38|0
1736176610000|2025-01-06 15:16:50|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|10540.67|0
1736176620000|2025-01-06 15:17:00|10540.02|10540.02|10540.02|10540.02|10540.02|10540.02|10540.02|10540.02|0
1736176630000|2025-01-06 15:17:10|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|0
1736176640000|2025-01-06 15:17:20|10539.38|10539.38|10539.38|10539.38|10539.38|10539.38|10539.38|10539.38|0
1736176670000|2025-01-06 15:17:50|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|10538.73|0
1736176690000|2025-01-06 15:18:10|10539.57|10539.57|10539.57|10539.57|10539.57|10539.57|10539.57|10539.57|0
1736176700000|2025-01-06 15:18:20|10540.86|10540.86|10540.02|10540.02|10540.86|10540.86|10540.02|10540.02|0
1736176710000|2025-01-06 15:18:30|10540.86|10540.86|10540.86|10540.86|10540.86|10540.86|10540.86|10540.86|0
1736176750000|2025-01-06 15:19:10|10542.53|10542.53|10543.64|10543.64|10543.64|10543.64|10542.53|10542.53|0
1736176760000|2025-01-06 15:19:20|10544.39|10544.39|10550.86|10550.86|10550.86|10550.86|10544.39|10544.39|0
1736176770000|2025-01-06 15:19:30|10551.69|10551.69|10559.29|10559.29|10559.65|10559.65|10551.69|10551.69|0
1736176780000|2025-01-06 15:19:40|10558.65|10558.65|10558.65|10558.65|10558.65|10558.65|10558.65|10558.65|0
1736176790000|2025-01-06 15:19:50|10557.89|10557.89|10557.25|10557.25|10557.89|10557.89|10557.25|10557.25|0
1736176810000|2025-01-06 15:20:10|10558.18|10558.18|10555.97|10555.97|10558.18|10558.18|10555.97|10555.97|0
1736176840000|2025-01-06 15:20:40|10556.61|10556.61|10556.61|10556.61|10556.61|10556.61|10556.61|10556.61|0
1736176860000|2025-01-06 15:21:00|10555.78|10555.78|10553.13|10553.13|10555.78|10555.78|10553.13|10553.13|0
1736176880000|2025-01-06 15:21:20|10553.77|10553.77|10553.77|10553.77|10553.77|10553.77|10553.77|10553.77|0
1736176890000|2025-01-06 15:21:30|10552.66|10552.66|10552.54|10552.54|10552.66|10552.66|10552.54|10552.54|0
1736176900000|2025-01-06 15:21:40|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|0
1736176960000|2025-01-06 15:22:40|10558.58|10558.58|10568.13|10568.13|10571.09|10571.09|10558.58|10558.58|0
1736176970000|2025-01-06 15:22:50|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|0
1736177000000|2025-01-06 15:23:20|10568.32|10568.32|10568.32|10568.32|10568.32|10568.32|10568.32|10568.32|0
1736177010000|2025-01-06 15:23:30|10570.25|10570.25|10570.25|10570.25|10570.25|10570.25|10570.25|10570.25|0
1736177030000|2025-01-06 15:23:50|10568.96|10568.96|10568.13|10568.13|10568.96|10568.96|10568.13|10568.13|0
1736177040000|2025-01-06 15:24:00|10565.6|10565.6|10561.34|10561.34|10565.6|10565.6|10561.34|10561.34|0
1736177100000|2025-01-06 15:25:00|10563.56|10563.56|10562.45|10562.45|10563.56|10563.56|10562.45|10562.45|0
1736177170000|2025-01-06 15:26:10|10561.62|10561.62|10561.62|10561.62|10561.62|10561.62|10561.62|10561.62|0
1736177190000|2025-01-06 15:26:30|10560.78|10560.78|10560.14|10560.14|10560.78|10560.78|10560.14|10560.14|0
1736177220000|2025-01-06 15:27:00|10559.2|10559.2|10559.2|10559.2|10559.2|10559.2|10559.2|10559.2|0
1736177230000|2025-01-06 15:27:10|10558.55|10558.55|10559.2|10559.2|10559.2|10559.2|10558.55|10558.55|0
1736177260000|2025-01-06 15:27:40|10558.45|10558.45|10556.5|10556.5|10558.45|10558.45|10556.5|10556.5|0
1736177270000|2025-01-06 15:27:50|10555.21|10555.21|10554.46|10554.46|10555.21|10555.21|10554.46|10554.46|0
1736177290000|2025-01-06 15:28:10|10555.57|10555.57|10554.46|10554.46|10555.57|10555.57|10554.46|10554.46|0
1736177300000|2025-01-06 15:28:20|10555.57|10555.57|10555.57|10555.57|10555.57|10555.57|10555.57|10555.57|0
1736177320000|2025-01-06 15:28:40|10554.46|10554.46|10554.46|10554.46|10554.46|10554.46|10554.46|10554.46|0
1736177380000|2025-01-06 15:29:40|10553.35|10553.35|10555.12|10555.12|10555.12|10555.12|10552.59|10552.59|0
1736177400000|2025-01-06 15:30:00|10555.84|10555.84|10555.84|10555.84|10555.84|10555.84|10555.84|10555.84|0
1736177410000|2025-01-06 15:30:10|10555.01|10555.01|10555.01|10555.01|10555.01|10555.01|10555.01|10555.01|0
1736177440000|2025-01-06 15:30:40|10556.12|10556.12|10559.93|10559.93|10559.93|10559.93|10556.12|10556.12|0
1736177450000|2025-01-06 15:30:50|10559|10559|10557.71|10557.71|10559|10559|10557.71|10557.71|0
1736177460000|2025-01-06 15:31:00|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|0
1736177500000|2025-01-06 15:31:40|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|10557.24|0
1736177550000|2025-01-06 15:32:30|10559.37|10559.37|10562.35|10562.35|10562.35|10562.35|10559.37|10559.37|0
1736177570000|2025-01-06 15:32:50|10560.58|10560.58|10559.82|10559.82|10560.58|10560.58|10559.82|10559.82|0
1736177580000|2025-01-06 15:33:00|10559.1|10559.1|10559.1|10559.1|10559.1|10559.1|10559.1|10559.1|0
1736177590000|2025-01-06 15:33:10|10556.52|10556.52|10556.52|10556.52|10556.52|10556.52|10556.52|10556.52|0
1736177610000|2025-01-06 15:33:30|10555.69|10555.69|10556.52|10556.52|10556.52|10556.52|10555.69|10555.69|0
1736177630000|2025-01-06 15:33:50|10557.63|10557.63|10557.63|10557.63|10557.63|10557.63|10557.63|10557.63|0
1736177640000|2025-01-06 15:34:00|10555.41|10555.41|10555.41|10555.41|10555.41|10555.41|10555.41|10555.41|0
1736177670000|2025-01-06 15:34:30|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|0
1736177690000|2025-01-06 15:34:50|10555.95|10555.95|10555.95|10555.95|10555.95|10555.95|10555.95|10555.95|0
1736177700000|2025-01-06 15:35:00|10555.19|10555.19|10554.55|10554.55|10555.19|10555.19|10554.55|10554.55|0
1736177710000|2025-01-06 15:35:10|10555.19|10555.19|10561.14|10561.14|10561.54|10561.54|10555.19|10555.19|0
1736177720000|2025-01-06 15:35:20|10562.43|10562.43|10560.49|10560.49|10562.43|10562.43|10560.49|10560.49|0
1736177750000|2025-01-06 15:35:50|10561.33|10561.33|10560.49|10560.49|10561.33|10561.33|10560.49|10560.49|0
1736177770000|2025-01-06 15:36:10|10561.14|10561.14|10561.14|10561.14|10561.14|10561.14|10561.14|10561.14|0
1736177780000|2025-01-06 15:36:20|10560.49|10560.49|10560.49|10560.49|10560.49|10560.49|10560.49|10560.49|0
1736177820000|2025-01-06 15:37:00|10559.66|10559.66|10559.66|10559.66|10559.66|10559.66|10559.66|10559.66|0
1736177860000|2025-01-06 15:37:40|10560.38|10560.38|10561.1|10561.1|10561.1|10561.1|10560.38|10560.38|0
1736177870000|2025-01-06 15:37:50|10560.27|10560.27|10560.38|10560.38|10560.38|10560.38|10559.62|10559.62|0
1736177960000|2025-01-06 15:39:20|10559.54|10559.54|10559.54|10559.54|10559.54|10559.54|10559.54|10559.54|0
1736178000000|2025-01-06 15:40:00|10560.83|10560.83|10562.42|10562.42|10562.42|10562.42|10560.83|10560.83|0
1736178010000|2025-01-06 15:40:10|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|0
1736178030000|2025-01-06 15:40:30|10562.42|10562.42|10562.42|10562.42|10562.42|10562.42|10562.42|10562.42|0
1736178040000|2025-01-06 15:40:40|10562.66|10562.66|10573.33|10573.33|10573.33|10573.33|10562.66|10562.66|0
1736178060000|2025-01-06 15:41:00|10574.26|10574.26|10574.34|10574.34|10574.34|10574.34|10573.51|10573.51|0
1736178080000|2025-01-06 15:41:20|10575.1|10575.1|10576.39|10576.39|10576.39|10576.39|10575.1|10575.1|0
1736178120000|2025-01-06 15:42:00|10575.1|10575.1|10575.1|10575.1|10575.1|10575.1|10575.1|10575.1|0
1736178130000|2025-01-06 15:42:10|10574.16|10574.16|10573.52|10573.52|10574.16|10574.16|10573.52|10573.52|0
1736178150000|2025-01-06 15:42:30|10574.16|10574.16|10573.52|10573.52|10574.16|10574.16|10573.52|10573.52|0
1736178240000|2025-01-06 15:44:00|10577.04|10577.04|10578.97|10578.97|10578.97|10578.97|10577.04|10577.04|0
1736178250000|2025-01-06 15:44:10|10579.7|10579.7|10580.56|10580.56|10580.56|10580.56|10578.97|10578.97|0
1736178270000|2025-01-06 15:44:30|10579.46|10579.46|10579.46|10579.46|10579.46|10579.46|10579.46|10579.46|0
1736178340000|2025-01-06 15:45:40|10578.7|10578.7|10578.7|10578.7|10578.7|10578.7|10578.7|10578.7|0
1736178350000|2025-01-06 15:45:50|10577.59|10577.59|10577.59|10577.59|10577.59|10577.59|10577.59|10577.59|0
1736178360000|2025-01-06 15:46:00|10576.95|10576.95|10578.06|10578.06|10579.16|10579.16|10576.95|10576.95|0
1736178390000|2025-01-06 15:46:30|10577.3|10577.3|10577.3|10577.3|10577.3|10577.3|10577.3|10577.3|0
1736178400000|2025-01-06 15:46:40|10576.66|10576.66|10576.66|10576.66|10576.66|10576.66|10576.66|10576.66|0
1736178410000|2025-01-06 15:46:50|10577.41|10577.41|10577.41|10577.41|10577.41|10577.41|10577.41|10577.41|0
1736178480000|2025-01-06 15:48:00|10578.25|10578.25|10583.85|10583.85|10583.85|10583.85|10578.25|10578.25|0
1736178490000|2025-01-06 15:48:10|10584.61|10584.61|10584.61|10584.61|10584.61|10584.61|10584.61|10584.61|0
1736178510000|2025-01-06 15:48:30|10585.72|10585.72|10587.31|10587.31|10587.31|10587.31|10585.72|10585.72|0
1736178520000|2025-01-06 15:48:40|10588.14|10588.14|10588.14|10588.14|10588.14|10588.14|10588.14|10588.14|0
1736178530000|2025-01-06 15:48:50|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|0
1736178540000|2025-01-06 15:49:00|10587.61|10587.61|10587.61|10587.61|10587.61|10587.61|10587.61|10587.61|0
1736178550000|2025-01-06 15:49:10|10588.25|10588.25|10588.25|10588.25|10588.25|10588.25|10588.25|10588.25|0
1736178570000|2025-01-06 15:49:30|10586.96|10586.96|10586.96|10586.96|10586.96|10586.96|10586.96|10586.96|0
1736178580000|2025-01-06 15:49:40|10586.21|10586.21|10586.21|10586.21|10586.21|10586.21|10586.21|10586.21|0
1736178600000|2025-01-06 15:50:00|10585.37|10585.37|10586.66|10586.66|10586.66|10586.66|10584.73|10584.73|0
1736178610000|2025-01-06 15:50:10|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|10587.5|0
1736178660000|2025-01-06 15:51:00|10586.85|10586.85|10586.85|10586.85|10586.85|10586.85|10586.85|10586.85|0
1736178670000|2025-01-06 15:51:10|10585.74|10585.74|10585.74|10585.74|10585.74|10585.74|10585.74|10585.74|0
1736178680000|2025-01-06 15:51:20|10587.33|10587.33|10588.7|10588.7|10588.7|10588.7|10587.33|10587.33|0
1736178720000|2025-01-06 15:52:00|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|0
1736178730000|2025-01-06 15:52:10|10590.36|10590.36|10596.57|10596.57|10596.57|10596.57|10590.36|10590.36|0
1736178740000|2025-01-06 15:52:20|10595.93|10595.93|10595.93|10595.93|10595.93|10595.93|10595.93|10595.93|0
1736178790000|2025-01-06 15:53:10|10595.28|10595.28|10595.39|10595.39|10595.39|10595.39|10594.64|10594.64|0
1736178850000|2025-01-06 15:54:10|10596.04|10596.04|10596.68|10596.68|10596.68|10596.68|10596.04|10596.04|0
1736178860000|2025-01-06 15:54:20|10597.44|10597.44|10595.57|10595.57|10597.44|10597.44|10595.57|10595.57|0
1736178880000|2025-01-06 15:54:40|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|0
1736178900000|2025-01-06 15:55:00|10593.53|10593.53|10594.17|10594.17|10594.17|10594.17|10593.53|10593.53|0
1736178940000|2025-01-06 15:55:40|10595.65|10595.65|10595.65|10595.65|10595.65|10595.65|10595.65|10595.65|0
1736178950000|2025-01-06 15:55:50|10596.49|10596.49|10596.49|10596.49|10596.49|10596.49|10596.49|10596.49|0
1736178960000|2025-01-06 15:56:00|10597.6|10597.6|10597.6|10597.6|10597.6|10597.6|10597.6|10597.6|0
1736178980000|2025-01-06 15:56:20|10597.84|10597.84|10598.08|10598.08|10598.08|10598.08|10597.84|10597.84|0
1736178990000|2025-01-06 15:56:30|10598.83|10598.83|10598.83|10598.83|10598.83|10598.83|10598.83|10598.83|0
1736179000000|2025-01-06 15:56:40|10598.08|10598.08|10598.73|10598.73|10598.73|10598.73|10598.08|10598.08|0
1736179010000|2025-01-06 15:56:50|10601.86|10601.86|10603.34|10603.34|10603.34|10603.34|10601.86|10601.86|0
1736179070000|2025-01-06 15:57:50|10602.69|10602.69|10603.34|10603.34|10603.34|10603.34|10602.69|10602.69|0
1736179080000|2025-01-06 15:58:00|10602.5|10602.5|10602.5|10602.5|10602.5|10602.5|10602.5|10602.5|0
1736179090000|2025-01-06 15:58:10|10604.17|10604.17|10604.17|10604.17|10604.17|10604.17|10604.17|10604.17|0
1736179130000|2025-01-06 15:58:50|10604.82|10604.82|10604.82|10604.82|10604.82|10604.82|10604.82|10604.82|0
1736179150000|2025-01-06 15:59:10|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|10606.48|0
1736179160000|2025-01-06 15:59:20|10607.31|10607.31|10607.31|10607.31|10607.31|10607.31|10607.31|10607.31|0
1736179200000|2025-01-06 16:00:00|10608.15|10608.15|10607.96|10607.96|10608.79|10608.79|10607.96|10607.96|0
1736179210000|2025-01-06 16:00:10|10608.6|10608.6|10608.6|10608.6|10608.6|10608.6|10608.6|10608.6|0
1736179230000|2025-01-06 16:00:30|10607.67|10607.67|10607.67|10607.67|10607.67|10607.67|10607.67|10607.67|0
1736179250000|2025-01-06 16:00:50|10610.37|10610.37|10609.44|10609.44|10610.37|10610.37|10609.44|10609.44|0
1736179260000|2025-01-06 16:01:00|10610.37|10610.37|10609.54|10609.54|10610.37|10610.37|10609.54|10609.54|0
1736179270000|2025-01-06 16:01:10|10608.78|10608.78|10605.16|10605.16|10608.78|10608.78|10605.16|10605.16|0
1736179280000|2025-01-06 16:01:20|10604.51|10604.51|10603.68|10603.68|10604.51|10604.51|10603.68|10603.68|0
1736179290000|2025-01-06 16:01:30|10603.03|10603.03|10602.31|10602.31|10603.03|10603.03|10602.31|10602.31|0
1736179300000|2025-01-06 16:01:40|10601.59|10601.59|10599.72|10599.72|10601.59|10601.59|10599.72|10599.72|0
1736179320000|2025-01-06 16:02:00|10598.89|10598.89|10599.53|10599.53|10599.53|10599.53|10598.89|10598.89|0
1736179330000|2025-01-06 16:02:10|10600.26|10600.26|10601.66|10601.66|10601.66|10601.66|10600.26|10600.26|0
1736179350000|2025-01-06 16:02:30|10602.41|10602.41|10603.17|10603.17|10603.17|10603.17|10602.41|10602.41|0
1736179360000|2025-01-06 16:02:40|10603.81|10603.81|10603.81|10603.81|10603.81|10603.81|10603.81|10603.81|0
1736179390000|2025-01-06 16:03:10|10603.17|10603.17|10603.17|10603.17|10603.17|10603.17|10603.17|10603.17|0
1736179410000|2025-01-06 16:03:30|10602.52|10602.52|10602.52|10602.52|10602.52|10602.52|10602.52|10602.52|0
1736179420000|2025-01-06 16:03:40|10601.77|10601.77|10601.77|10601.77|10601.77|10601.77|10601.77|10601.77|0
1736179460000|2025-01-06 16:04:20|10602.52|10602.52|10602.52|10602.52|10602.52|10602.52|10602.52|10602.52|0
1736179470000|2025-01-06 16:04:30|10601.88|10601.88|10601.88|10601.88|10601.88|10601.88|10601.88|10601.88|0
1736179500000|2025-01-06 16:05:00|10601.04|10601.04|10601.04|10601.04|10601.04|10601.04|10601.04|10601.04|0
1736179570000|2025-01-06 16:06:10|10598.89|10598.89|10598.89|10598.89|10598.89|10598.89|10598.89|10598.89|0
1736179610000|2025-01-06 16:06:50|10598.13|10598.13|10597.2|10597.2|10598.13|10598.13|10597.2|10597.2|0
1736179640000|2025-01-06 16:07:20|10597.95|10597.95|10601.04|10601.04|10601.04|10601.04|10597.95|10597.95|0
1736179650000|2025-01-06 16:07:30|10601.69|10601.69|10607.59|10607.59|10607.59|10607.59|10601.69|10601.69|0
1736179660000|2025-01-06 16:07:40|10607.8|10607.8|10608.52|10608.52|10608.52|10608.52|10607.8|10607.8|0
1736179670000|2025-01-06 16:07:50|10609.17|10609.17|10609.17|10609.17|10609.17|10609.17|10609.17|10609.17|0
1736179680000|2025-01-06 16:08:00|10608.33|10608.33|10608.33|10608.33|10608.33|10608.33|10608.33|10608.33|0
1736179690000|2025-01-06 16:08:10|10609.09|10609.09|10609.09|10609.09|10609.09|10609.09|10609.09|10609.09|0
1736179710000|2025-01-06 16:08:30|10610.02|10610.02|10610.02|10610.02|10610.02|10610.02|10610.02|10610.02|0
1736179740000|2025-01-06 16:09:00|10609.3|10609.3|10609.3|10609.3|10609.3|10609.3|10609.3|10609.3|0
1736179800000|2025-01-06 16:10:00|10608.19|10608.19|10608.19|10608.19|10608.19|10608.19|10608.19|10608.19|0
1736179810000|2025-01-06 16:10:10|10609.3|10609.3|10609.3|10609.3|10609.3|10609.3|10609.3|10609.3|0
1736179840000|2025-01-06 16:10:40|10608.54|10608.54|10608.54|10608.54|10608.54|10608.54|10608.54|10608.54|0
1736179860000|2025-01-06 16:11:00|10609.19|10609.19|10611.88|10611.88|10611.88|10611.88|10609.19|10609.19|0
1736179870000|2025-01-06 16:11:10|10612.71|10612.71|10611.88|10611.88|10612.71|10612.71|10611.88|10611.88|0
1736179880000|2025-01-06 16:11:20|10611.28|10611.28|10611.28|10611.28|10611.28|10611.28|10611.28|10611.28|0
1736179910000|2025-01-06 16:11:50|10612.03|10612.03|10612.03|10612.03|10612.03|10612.03|10612.03|10612.03|0
1736179920000|2025-01-06 16:12:00|10611.28|10611.28|10611.28|10611.28|10611.28|10611.28|10611.28|10611.28|0
1736179940000|2025-01-06 16:12:20|10611.76|10611.76|10611.88|10611.88|10611.88|10611.88|10611.76|10611.76|0
1736179950000|2025-01-06 16:12:30|10612.63|10612.63|10611.53|10611.53|10612.63|10612.63|10611.53|10611.53|0
1736179960000|2025-01-06 16:12:40|10612.25|10612.25|10613.18|10613.18|10613.91|10613.91|10612.25|10612.25|0
1736180010000|2025-01-06 16:13:30|10613.91|10613.91|10613.91|10613.91|10613.91|10613.91|10613.91|10613.91|0
1736180030000|2025-01-06 16:13:50|10614.55|10614.55|10616.03|10616.03|10616.03|10616.03|10614.55|10614.55|0
1736180060000|2025-01-06 16:14:20|10614.59|10614.59|10615.31|10615.31|10615.31|10615.31|10614.59|10614.59|0
1736180080000|2025-01-06 16:14:40|10614.66|10614.66|10616.24|10616.24|10616.24|10616.24|10614.66|10614.66|0
1736180090000|2025-01-06 16:14:50|10617.08|10617.08|10617.08|10617.08|10617.08|10617.08|10617.08|10617.08|0
1736180100000|2025-01-06 16:15:00|10616.14|10616.14|10618.47|10618.47|10619.12|10619.12|10616.14|10616.14|0
1736180110000|2025-01-06 16:15:10|10619.12|10619.12|10618.94|10618.94|10619.12|10619.12|10618.01|10618.01|0
1736180120000|2025-01-06 16:15:20|10618.19|10618.19|10618.19|10618.19|10618.19|10618.19|10618.19|10618.19|0
1736180140000|2025-01-06 16:15:40|10618.94|10618.94|10618.94|10618.94|10618.94|10618.94|10618.94|10618.94|0
1736180160000|2025-01-06 16:16:00|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|10619.67|0
1736180170000|2025-01-06 16:16:10|10620.96|10620.96|10620.31|10620.31|10620.96|10620.96|10620.31|10620.31|0
1736180190000|2025-01-06 16:16:30|10619.2|10619.2|10619.2|10619.2|10619.2|10619.2|10619.2|10619.2|0
1736180210000|2025-01-06 16:16:50|10617.76|10617.76|10617.76|10617.76|10617.76|10617.76|10617.76|10617.76|0
1736180220000|2025-01-06 16:17:00|10618.86|10618.86|10618.86|10618.86|10618.86|10618.86|10618.86|10618.86|0
1736180250000|2025-01-06 16:17:30|10619.97|10619.97|10619.97|10619.97|10619.97|10619.97|10619.97|10619.97|0
1736180280000|2025-01-06 16:18:00|10619.04|10619.04|10619.04|10619.04|10619.04|10619.04|10619.04|10619.04|0
1736180290000|2025-01-06 16:18:10|10617.17|10617.17|10617.17|10617.17|10617.17|10617.17|10617.17|10617.17|0
1736180310000|2025-01-06 16:18:30|10616.41|10616.41|10612.43|10612.43|10616.41|10616.41|10612.43|10612.43|0
1736180320000|2025-01-06 16:18:40|10608.54|10608.54|10608.78|10608.78|10608.78|10608.78|10608.54|10608.54|0
1736180350000|2025-01-06 16:19:10|10610.07|10610.07|10610.72|10610.72|10610.72|10610.72|10610.07|10610.07|0
1736180370000|2025-01-06 16:19:30|10611.44|10611.44|10612.92|10612.92|10612.92|10612.92|10611.44|10611.44|0
1736180400000|2025-01-06 16:20:00|10614.02|10614.02|10614.02|10614.02|10614.02|10614.02|10614.02|10614.02|0
1736180410000|2025-01-06 16:20:10|10615.13|10615.13|10615.78|10615.78|10615.78|10615.78|10615.13|10615.13|0
1736180420000|2025-01-06 16:20:20|10616.53|10616.53|10616.53|10616.53|10617.18|10617.18|10616.53|10616.53|0
1736180460000|2025-01-06 16:21:00|10615.89|10615.89|10615.89|10615.89|10615.89|10615.89|10615.89|10615.89|0
1736180480000|2025-01-06 16:21:20|10616.64|10616.64|10616.64|10616.64|10616.64|10616.64|10616.64|10616.64|0
1736180500000|2025-01-06 16:21:40|10621.02|10621.02|10619.55|10619.55|10621.02|10621.02|10619.55|10619.55|0
1736180510000|2025-01-06 16:21:50|10618.8|10618.8|10617.69|10617.69|10618.8|10618.8|10617.69|10617.69|0
1736180520000|2025-01-06 16:22:00|10617.05|10617.05|10615.46|10615.46|10617.05|10617.05|10615.46|10615.46|0
1736180530000|2025-01-06 16:22:10|10616.97|10616.97|10616.21|10616.21|10616.97|10616.97|10616.21|10616.21|0
1736180540000|2025-01-06 16:22:20|10616.45|10616.45|10620.45|10620.45|10620.45|10620.45|10616.45|10616.45|0
1736180550000|2025-01-06 16:22:30|10621.56|10621.56|10621.56|10621.56|10621.56|10621.56|10621.56|10621.56|0
1736180560000|2025-01-06 16:22:40|10622.2|10622.2|10622.2|10622.2|10622.2|10622.2|10622.2|10622.2|0
1736180570000|2025-01-06 16:22:50|10622.85|10622.85|10623.57|10623.57|10623.57|10623.57|10622.85|10622.85|0
1736180580000|2025-01-06 16:23:00|10624.4|10624.4|10624.68|10624.68|10624.68|10624.68|10623.57|10623.57|0
1736180590000|2025-01-06 16:23:10|10623.95|10623.95|10624.68|10624.68|10624.68|10624.68|10623.95|10623.95|0
1736180610000|2025-01-06 16:23:30|10625.43|10625.43|10625.83|10625.83|10626.19|10626.19|10625.08|10625.08|0
1736180620000|2025-01-06 16:23:40|10627.39|10627.39|10625.62|10625.62|10627.39|10627.39|10625.62|10625.62|0
1736180630000|2025-01-06 16:23:50|10625.86|10625.86|10626.82|10626.82|10626.82|10626.82|10625.86|10625.86|0
1736180640000|2025-01-06 16:24:00|10627.57|10627.57|10627.57|10627.57|10627.57|10627.57|10627.57|10627.57|0
1736180660000|2025-01-06 16:24:20|10628.33|10628.33|10629.26|10629.26|10629.26|10629.26|10628.33|10628.33|0
1736180670000|2025-01-06 16:24:30|10635.34|10635.34|10633.86|10633.86|10635.34|10635.34|10633.86|10633.86|0
1736180680000|2025-01-06 16:24:40|10633.14|10633.14|10630.26|10630.26|10633.14|10633.14|10630.26|10630.26|0
1736180700000|2025-01-06 16:25:00|10629.62|10629.62|10626.74|10626.74|10629.62|10629.62|10625.98|10625.98|0
1736180710000|2025-01-06 16:25:10|10627.85|10627.85|10629.52|10629.52|10629.52|10629.52|10627.85|10627.85|0
1736180730000|2025-01-06 16:25:30|10630.45|10630.45|10632.5|10632.5|10632.5|10632.5|10630.45|10630.45|0
1736180740000|2025-01-06 16:25:40|10633.25|10633.25|10634.73|10634.73|10634.73|10634.73|10633.25|10633.25|0
1736180750000|2025-01-06 16:25:50|10635.48|10635.48|10636.24|10636.24|10636.24|10636.24|10635.48|10635.48|0
1736180760000|2025-01-06 16:26:00|10635.13|10635.13|10635.13|10635.13|10635.13|10635.13|10635.13|10635.13|0
1736180770000|2025-01-06 16:26:10|10635.89|10635.89|10634.85|10634.85|10635.89|10635.89|10634.49|10634.49|0
1736180780000|2025-01-06 16:26:20|10635.6|10635.6|10635.6|10635.6|10635.6|10635.6|10635.6|10635.6|0
1736180790000|2025-01-06 16:26:30|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|0
1736180820000|2025-01-06 16:27:00|10632.9|10632.9|10635.12|10635.12|10635.88|10635.88|10632.9|10632.9|0
1736180840000|2025-01-06 16:27:20|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|10635.88|0
1736180860000|2025-01-06 16:27:40|10636.52|10636.52|10637.28|10637.28|10637.28|10637.28|10635.77|10635.77|0
1736180880000|2025-01-06 16:28:00|10638.38|10638.38|10639.49|10639.49|10639.49|10639.49|10638.38|10638.38|0
1736180890000|2025-01-06 16:28:10|10637.28|10637.28|10637.74|10637.74|10637.74|10637.74|10637.28|10637.28|0
1736180900000|2025-01-06 16:28:20|10637.86|10637.86|10637.86|10637.86|10637.86|10637.86|10637.86|10637.86|0
1736180910000|2025-01-06 16:28:30|10638.69|10638.69|10640.63|10640.63|10640.63|10640.63|10638.69|10638.69|0
1736180920000|2025-01-06 16:28:40|10639.88|10639.88|10639.88|10639.88|10639.88|10639.88|10639.88|10639.88|0
1736180930000|2025-01-06 16:28:50|10640.81|10640.81|10642.1|10642.1|10642.1|10642.1|10640.81|10640.81|0
1736180940000|2025-01-06 16:29:00|10641.17|10641.17|10644.04|10644.04|10644.04|10644.04|10641.17|10641.17|0
1736180950000|2025-01-06 16:29:10|10644.77|10644.77|10644.77|10644.77|10645.88|10645.88|10644.77|10644.77|0
1736180960000|2025-01-06 16:29:20|10645.01|10645.01|10645.01|10645.01|10645.01|10645.01|10645.01|10645.01|0
1736180970000|2025-01-06 16:29:30|10645.61|10645.61|10645.61|10645.61|10645.61|10645.61|10645.61|10645.61|0
1736180980000|2025-01-06 16:29:40|10646.72|10646.72|10648.29|10648.29|10649.05|10649.05|10646.72|10646.72|0
1736180990000|2025-01-06 16:29:50|10649.4|10649.4|10650.25|10650.25|10650.6|10650.6|10647.38|10647.38|0
1736237700000|2025-01-07 08:15:00|10552.91|10552.91|10552.91|10552.91|10552.91|10552.91|10552.91|10552.91|0
1736237720000|2025-01-07 08:15:20|10550.4|10550.4|10550.4|10550.4|10550.4|10550.4|10550.4|10550.4|0
1736237730000|2025-01-07 08:15:30|10542.53|10542.53|10541.81|10541.81|10542.53|10542.53|10541.81|10541.81|0
1736237740000|2025-01-07 08:15:40|10539.59|10539.59|10537.72|10537.72|10539.59|10539.59|10537.72|10537.72|0
1736237750000|2025-01-07 08:15:50|10536.89|10536.89|10536.13|10536.13|10536.89|10536.89|10536.13|10536.13|0
1736237760000|2025-01-07 08:16:00|10534.62|10534.62|10534.62|10534.62|10534.62|10534.62|10534.62|10534.62|0
1736237770000|2025-01-07 08:16:10|10532.95|10532.95|10532.95|10532.95|10532.95|10532.95|10532.95|10532.95|0
1736237780000|2025-01-07 08:16:20|10532.23|10532.23|10532.23|10532.23|10532.23|10532.23|10532.23|10532.23|0
1736237800000|2025-01-07 08:16:40|10531.39|10531.39|10531.39|10531.39|10531.39|10531.39|10531.39|10531.39|0
1736237810000|2025-01-07 08:16:50|10529.95|10529.95|10529.95|10529.95|10529.95|10529.95|10529.95|10529.95|0
1736237820000|2025-01-07 08:17:00|10529.11|10529.11|10530.78|10530.78|10530.78|10530.78|10529.11|10529.11|0
1736237830000|2025-01-07 08:17:10|10532.23|10532.23|10532.23|10532.23|10533.9|10533.9|10532.23|10532.23|0
1736237840000|2025-01-07 08:17:20|10533.9|10533.9|10535.46|10535.46|10535.46|10535.46|10533.9|10533.9|0
1736237850000|2025-01-07 08:17:30|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|0
1736237890000|2025-01-07 08:18:10|10535.36|10535.36|10535.36|10535.36|10535.36|10535.36|10535.36|10535.36|0
1736237900000|2025-01-07 08:18:20|10536.29|10536.29|10536.29|10536.29|10536.29|10536.29|10536.29|10536.29|0
1736237920000|2025-01-07 08:18:40|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|10533.79|0
1736237950000|2025-01-07 08:19:10|10534.3|10534.3|10525.64|10525.64|10535.13|10535.13|10524.7|10524.7|0
1736237960000|2025-01-07 08:19:20|10526.36|10526.36|10526.36|10526.36|10526.36|10526.36|10526.36|10526.36|0
1736237970000|2025-01-07 08:19:30|10529.37|10529.37|10527.95|10527.95|10530.12|10530.12|10527.95|10527.95|0
1736238010000|2025-01-07 08:20:10|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|0
1736238050000|2025-01-07 08:20:50|10531.41|10531.41|10536.21|10536.21|10536.21|10536.21|10531.41|10531.41|0
1736238090000|2025-01-07 08:21:30|10529.03|10529.03|10529.03|10529.03|10529.03|10529.03|10529.03|10529.03|0
1736238100000|2025-01-07 08:21:40|10531.53|10531.53|10531.53|10531.53|10531.53|10531.53|10531.53|10531.53|0
1736238110000|2025-01-07 08:21:50|10530.81|10530.81|10532.26|10532.26|10532.26|10532.26|10530.81|10530.81|0
1736238130000|2025-01-07 08:22:10|10534.52|10534.52|10536.39|10536.39|10537.32|10537.32|10534.52|10534.52|0
1736238140000|2025-01-07 08:22:20|10537.84|10537.84|10537.84|10537.84|10537.84|10537.84|10537.84|10537.84|0
1736238150000|2025-01-07 08:22:30|10538.94|10538.94|10538.94|10538.94|10538.94|10538.94|10538.94|10538.94|0
1736238210000|2025-01-07 08:23:30|10537.5|10537.5|10536.74|10536.74|10537.5|10537.5|10536.74|10536.74|0
1736238230000|2025-01-07 08:23:50|10533.85|10533.85|10531.46|10531.46|10533.85|10533.85|10531.46|10531.46|0
1736238250000|2025-01-07 08:24:10|10535.3|10535.3|10536.02|10536.02|10536.02|10536.02|10535.3|10535.3|0
1736238280000|2025-01-07 08:24:40|10536.74|10536.74|10536.74|10536.74|10536.74|10536.74|10536.74|10536.74|0
1736238290000|2025-01-07 08:24:50|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|0
1736238300000|2025-01-07 08:25:00|10537.58|10537.58|10537.58|10537.58|10537.58|10537.58|10537.58|10537.58|0
1736238340000|2025-01-07 08:25:40|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|10535.91|0
1736238350000|2025-01-07 08:25:50|10535.15|10535.15|10534.22|10534.22|10535.15|10535.15|10534.22|10534.22|0
1736238360000|2025-01-07 08:26:00|10534.86|10534.86|10534.86|10534.86|10534.86|10534.86|10534.86|10534.86|0
1736238390000|2025-01-07 08:26:30|10535.7|10535.7|10535.7|10535.7|10535.7|10535.7|10535.7|10535.7|0
1736238440000|2025-01-07 08:27:20|10536.63|10536.63|10536.63|10536.63|10536.63|10536.63|10536.63|10536.63|0
1736238480000|2025-01-07 08:28:00|10537.36|10537.36|10542.28|10542.28|10542.28|10542.28|10537.36|10537.36|0
1736238590000|2025-01-07 08:29:50|10541.45|10541.45|10541.45|10541.45|10541.45|10541.45|10541.45|10541.45|0
1736238600000|2025-01-07 08:30:00|10540.51|10540.51|10540.51|10540.51|10540.51|10540.51|10540.51|10540.51|0
1736238630000|2025-01-07 08:30:30|10539.68|10539.68|10539.68|10539.68|10539.68|10539.68|10539.68|10539.68|0
1736238640000|2025-01-07 08:30:40|10541.19|10541.19|10542.12|10542.12|10542.12|10542.12|10541.19|10541.19|0
1736238660000|2025-01-07 08:31:00|10543.79|10543.79|10543.15|10543.15|10543.79|10543.79|10543.15|10543.15|0
1736238670000|2025-01-07 08:31:10|10544.65|10544.65|10547.98|10547.98|10547.98|10547.98|10544.65|10544.65|0
1736238680000|2025-01-07 08:31:20|10550.56|10550.56|10551.67|10551.67|10552.4|10552.4|10550.56|10550.56|0
1736238710000|2025-01-07 08:31:50|10553.34|10553.34|10553.34|10553.34|10553.34|10553.34|10553.34|10553.34|0
1736238720000|2025-01-07 08:32:00|10554.85|10554.85|10555.78|10555.78|10556.14|10556.14|10554.85|10554.85|0
1736238730000|2025-01-07 08:32:10|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|0
1736238800000|2025-01-07 08:33:20|10555.78|10555.78|10555.78|10555.78|10555.78|10555.78|10555.78|10555.78|0
1736238810000|2025-01-07 08:33:30|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|0
1736238820000|2025-01-07 08:33:40|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|10555.71|0
1736238850000|2025-01-07 08:34:10|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|10557.65|0
1736238910000|2025-01-07 08:35:10|10556.93|10556.93|10556.93|10556.93|10556.93|10556.93|10556.93|10556.93|0
1736238970000|2025-01-07 08:36:10|10557.86|10557.86|10557.86|10557.86|10557.86|10557.86|10557.86|10557.86|0
1736238980000|2025-01-07 08:36:20|10559.15|10559.15|10561.42|10561.42|10561.42|10561.42|10559.15|10559.15|0
1736239000000|2025-01-07 08:36:40|10563.59|10563.59|10563.59|10563.59|10563.59|10563.59|10563.59|10563.59|0
1736239010000|2025-01-07 08:36:50|10564.23|10564.23|10562.78|10562.78|10564.23|10564.23|10562.78|10562.78|0
1736239020000|2025-01-07 08:37:00|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|0
1736239040000|2025-01-07 08:37:20|10565.83|10565.83|10565.83|10565.83|10565.83|10565.83|10565.83|10565.83|0
1736239050000|2025-01-07 08:37:30|10567.12|10567.12|10571.56|10571.56|10571.56|10571.56|10567.12|10567.12|0
1736239080000|2025-01-07 08:38:00|10569.89|10569.89|10569.89|10569.89|10569.89|10569.89|10569.89|10569.89|0
1736239090000|2025-01-07 08:38:10|10567.95|10567.95|10567.95|10567.95|10567.95|10567.95|10567.95|10567.95|0
1736239100000|2025-01-07 08:38:20|10568.89|10568.89|10568.89|10568.89|10568.89|10568.89|10568.89|10568.89|0
1736239140000|2025-01-07 08:39:00|10570.82|10570.82|10570.82|10570.82|10570.82|10570.82|10570.82|10570.82|0
1736239150000|2025-01-07 08:39:10|10573.84|10573.84|10573.84|10573.84|10573.84|10573.84|10573.84|10573.84|0
1736239160000|2025-01-07 08:39:20|10575.13|10575.13|10577.71|10577.71|10577.71|10577.71|10575.13|10575.13|0
1736239200000|2025-01-07 08:40:00|10579.22|10579.22|10581.44|10581.44|10581.44|10581.44|10579.22|10579.22|0
1736239210000|2025-01-07 08:40:10|10585.99|10585.99|10590.89|10590.89|10591.72|10591.72|10585.99|10585.99|0
1736239220000|2025-01-07 08:40:20|10592.34|10592.34|10592.34|10592.34|10592.34|10592.34|10592.34|10592.34|0
1736239240000|2025-01-07 08:40:40|10594.92|10594.92|10597.13|10597.13|10597.13|10597.13|10594.92|10594.92|0
1736239270000|2025-01-07 08:41:10|10600.36|10600.36|10609.11|10609.11|10609.11|10609.11|10600.36|10600.36|0
1736239280000|2025-01-07 08:41:20|10607.82|10607.82|10609.11|10609.11|10609.11|10609.11|10607.82|10607.82|0
1736239290000|2025-01-07 08:41:30|10609.94|10609.94|10609.11|10609.11|10609.94|10609.94|10609.11|10609.11|0
1736239300000|2025-01-07 08:41:40|10610.62|10610.62|10613.51|10613.51|10613.51|10613.51|10610.62|10610.62|0
1736239310000|2025-01-07 08:41:50|10615.18|10615.18|10613.51|10613.51|10615.18|10615.18|10613.51|10613.51|0
1736239320000|2025-01-07 08:42:00|10617.32|10617.32|10617.32|10617.32|10617.32|10617.32|10617.32|10617.32|0
1736239330000|2025-01-07 08:42:10|10619.59|10619.59|10623.44|10623.44|10623.44|10623.44|10619.59|10619.59|0
1736239350000|2025-01-07 08:42:30|10622.69|10622.69|10622.69|10622.69|10622.69|10622.69|10622.69|10622.69|0
1736239370000|2025-01-07 08:42:50|10621.24|10621.24|10621.24|10621.24|10621.24|10621.24|10621.24|10621.24|0
1736239410000|2025-01-07 08:43:30|10624.04|10624.04|10630|10630|10630|10630|10624.04|10624.04|0
1736239430000|2025-01-07 08:43:50|10628.13|10628.13|10628.13|10628.13|10628.13|10628.13|10628.13|10628.13|0
1736239440000|2025-01-07 08:44:00|10628.88|10628.88|10629.99|10629.99|10629.99|10629.99|10628.88|10628.88|0
1736239480000|2025-01-07 08:44:40|10633.33|10633.33|10635.93|10635.93|10635.93|10635.93|10633.33|10633.33|0
1736239490000|2025-01-07 08:44:50|10633.88|10633.88|10634.26|10634.26|10635.93|10635.93|10633.88|10633.88|0
1736239500000|2025-01-07 08:45:00|10630.73|10630.73|10630.73|10630.73|10630.73|10630.73|10630.73|10630.73|0
1736239510000|2025-01-07 08:45:10|10631.84|10631.84|10631.84|10631.84|10631.84|10631.84|10631.84|10631.84|0
1736239520000|2025-01-07 08:45:20|10632.49|10632.49|10632.49|10632.49|10632.49|10632.49|10632.49|10632.49|0
1736239530000|2025-01-07 08:45:30|10633.93|10633.93|10633.93|10633.93|10633.93|10633.93|10633.93|10633.93|0
1736239550000|2025-01-07 08:45:50|10634.87|10634.87|10635.62|10635.62|10635.62|10635.62|10634.87|10634.87|0
1736239570000|2025-01-07 08:46:10|10634.87|10634.87|10634.11|10634.11|10634.87|10634.87|10634.11|10634.11|0
1736239640000|2025-01-07 08:47:20|10634.23|10634.23|10630.49|10630.49|10634.23|10634.23|10629.38|10629.38|0
1736239700000|2025-01-07 08:48:20|10631.22|10631.22|10622.84|10622.84|10631.22|10631.22|10622.84|10622.84|0
1736239710000|2025-01-07 08:48:30|10623.78|10623.78|10623.78|10623.78|10623.78|10623.78|10623.78|10623.78|0
1736239730000|2025-01-07 08:48:50|10622.94|10622.94|10622.94|10622.94|10622.94|10622.94|10622.94|10622.94|0
1736239740000|2025-01-07 08:49:00|10622.86|10622.86|10622.86|10622.86|10622.86|10622.86|10622.86|10622.86|0
1736239790000|2025-01-07 08:49:50|10623.7|10623.7|10623.7|10623.7|10623.7|10623.7|10623.7|10623.7|0
1736239800000|2025-01-07 08:50:00|10625.21|10625.21|10625.21|10625.21|10625.21|10625.21|10625.21|10625.21|0
1736239820000|2025-01-07 08:50:20|10622.7|10622.7|10622.7|10622.7|10622.7|10622.7|10622.7|10622.7|0
1736239830000|2025-01-07 08:50:30|10623.54|10623.54|10623.54|10623.54|10623.54|10623.54|10623.54|10623.54|0
1736239840000|2025-01-07 08:50:40|10624.65|10624.65|10624.65|10624.65|10624.65|10624.65|10624.65|10624.65|0
1736239850000|2025-01-07 08:50:50|10623.2|10623.2|10620.72|10620.72|10623.2|10623.2|10619.78|10619.78|0
1736239860000|2025-01-07 08:51:00|10618.5|10618.5|10618.5|10618.5|10618.5|10618.5|10618.5|10618.5|0
1736239870000|2025-01-07 08:51:10|10619.61|10619.61|10616.7|10616.7|10619.61|10619.61|10616.7|10616.7|0
1736239880000|2025-01-07 08:51:20|10616.06|10616.06|10617.99|10617.99|10617.99|10617.99|10616.06|10616.06|0
1736239900000|2025-01-07 08:51:40|10616.32|10616.32|10615.49|10615.49|10616.32|10616.32|10615.49|10615.49|0
1736239930000|2025-01-07 08:52:10|10616.93|10616.93|10609.83|10609.83|10616.93|10616.93|10608.38|10608.38|0
1736239940000|2025-01-07 08:52:20|10608.16|10608.16|10608.91|10608.91|10608.91|10608.91|10608.16|10608.16|0
1736239950000|2025-01-07 08:52:30|10606.33|10606.33|10606.33|10606.33|10606.33|10606.33|10606.33|10606.33|0
1736239960000|2025-01-07 08:52:40|10602.5|10602.5|10602.5|10602.5|10602.5|10602.5|10602.5|10602.5|0
1736239990000|2025-01-07 08:53:10|10600.29|10600.29|10598.79|10598.79|10600.46|10600.46|10598.79|10598.79|0
1736240010000|2025-01-07 08:53:30|10596.85|10596.85|10596.85|10596.85|10596.85|10596.85|10596.85|10596.85|0
1736240020000|2025-01-07 08:53:40|10595.41|10595.41|10595.41|10595.41|10595.41|10595.41|10595.41|10595.41|0
1736240050000|2025-01-07 08:54:10|10597.08|10597.08|10597.08|10597.08|10597.08|10597.08|10597.08|10597.08|0
1736240070000|2025-01-07 08:54:30|10596.35|10596.35|10594.09|10594.09|10596.35|10596.35|10594.09|10594.09|0
1736240080000|2025-01-07 08:54:40|10595.02|10595.02|10595.96|10595.96|10595.96|10595.96|10595.02|10595.02|0
1736240150000|2025-01-07 08:55:50|10594.09|10594.09|10595.54|10595.54|10595.54|10595.54|10594.09|10594.09|0
1736240160000|2025-01-07 08:56:00|10596.37|10596.37|10596.37|10596.37|10596.37|10596.37|10596.37|10596.37|0
1736240190000|2025-01-07 08:56:30|10595.72|10595.72|10595.72|10595.72|10595.72|10595.72|10594.43|10594.43|0
1736240210000|2025-01-07 08:56:50|10596.37|10596.37|10595.72|10595.72|10596.37|10596.37|10595.72|10595.72|0
1736240220000|2025-01-07 08:57:00|10597.02|10597.02|10597.02|10597.02|10597.02|10597.02|10597.02|10597.02|0
1736240240000|2025-01-07 08:57:20|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|0
1736240280000|2025-01-07 08:58:00|10600.46|10600.46|10601.96|10601.96|10601.96|10601.96|10600.46|10600.46|0
1736240290000|2025-01-07 08:58:10|10602.9|10602.9|10603.67|10603.67|10603.67|10603.67|10602.9|10602.9|0
1736240300000|2025-01-07 08:58:20|10603.02|10603.02|10603.02|10603.02|10603.02|10603.02|10603.02|10603.02|0
1736240310000|2025-01-07 08:58:30|10604.69|10604.69|10604.69|10604.69|10604.69|10604.69|10604.69|10604.69|0
1736240340000|2025-01-07 08:59:00|10603.02|10603.02|10603.02|10603.02|10603.02|10603.02|10603.02|10603.02|0
1736240360000|2025-01-07 08:59:20|10602.19|10602.19|10601.35|10601.35|10602.19|10602.19|10601.35|10601.35|0
1736240380000|2025-01-07 08:59:40|10598.37|10598.37|10598.37|10598.37|10598.37|10598.37|10598.37|10598.37|0
1736240400000|2025-01-07 09:00:00|10599.12|10599.12|10599.12|10599.12|10599.12|10599.12|10599.12|10599.12|0
1736240410000|2025-01-07 09:00:10|10600.06|10600.06|10600.06|10600.06|10600.06|10600.06|10600.06|10600.06|0
1736240420000|2025-01-07 09:00:20|10600.81|10600.81|10600.81|10600.81|10600.81|10600.81|10600.81|10600.81|0
1736240430000|2025-01-07 09:00:30|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|0
1736240470000|2025-01-07 09:01:10|10602.95|10602.95|10595.63|10595.63|10602.95|10602.95|10595.63|10595.63|0
1736240480000|2025-01-07 09:01:20|10594.98|10594.98|10595.71|10595.71|10595.71|10595.71|10594.98|10594.98|0
1736240490000|2025-01-07 09:01:30|10594.02|10594.02|10594.74|10594.74|10594.74|10594.74|10594.02|10594.02|0
1736240500000|2025-01-07 09:01:40|10594.02|10594.02|10591.85|10591.85|10594.02|10594.02|10591.85|10591.85|0
1736240510000|2025-01-07 09:01:50|10588.51|10588.51|10588.51|10588.51|10588.51|10588.51|10588.51|10588.51|0
1736240570000|2025-01-07 09:02:50|10586.29|10586.29|10586.29|10586.29|10586.29|10586.29|10586.29|10586.29|0
1736240580000|2025-01-07 09:03:00|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|0
1736240600000|2025-01-07 09:03:20|10583.68|10583.68|10576.53|10576.53|10583.68|10583.68|10576.53|10576.53|0
1736240620000|2025-01-07 09:03:40|10574.36|10574.36|10575.08|10575.08|10576.53|10576.53|10573.63|10573.63|0
1736240630000|2025-01-07 09:03:50|10573.41|10573.41|10568.18|10568.18|10573.41|10573.41|10568.18|10568.18|0
1736240640000|2025-01-07 09:04:00|10569.47|10569.47|10569.47|10569.47|10569.47|10569.47|10569.47|10569.47|0
1736240650000|2025-01-07 09:04:10|10569.11|10569.11|10569.11|10569.11|10569.11|10569.11|10569.11|10569.11|0
1736240660000|2025-01-07 09:04:20|10570.05|10570.05|10570.05|10570.05|10570.05|10570.05|10570.05|10570.05|0
1736240670000|2025-01-07 09:04:30|10569.59|10569.59|10568.76|10568.76|10569.59|10569.59|10568.76|10568.76|0
1736240680000|2025-01-07 09:04:40|10567.47|10567.47|10566.82|10566.82|10567.47|10567.47|10566.82|10566.82|0
1736240710000|2025-01-07 09:05:10|10564.2|10564.2|10562.91|10562.91|10564.2|10564.2|10562.91|10562.91|0
1736240720000|2025-01-07 09:05:20|10561.4|10561.4|10561.4|10561.4|10561.4|10561.4|10561.4|10561.4|0
1736240730000|2025-01-07 09:05:30|10560.29|10560.29|10557.78|10557.78|10560.29|10560.29|10557.78|10557.78|0
1736240740000|2025-01-07 09:05:40|10556.34|10556.34|10556.34|10556.34|10556.34|10556.34|10556.34|10556.34|0
1736240760000|2025-01-07 09:06:00|10555.23|10555.23|10550.42|10550.42|10555.23|10555.23|10550.42|10550.42|0
1736240770000|2025-01-07 09:06:10|10551.87|10551.87|10551.87|10551.87|10551.87|10551.87|10551.87|10551.87|0
1736240780000|2025-01-07 09:06:20|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|0
1736240790000|2025-01-07 09:06:30|10548|10548|10548|10548|10548|10548|10548|10548|0
1736240800000|2025-01-07 09:06:40|10547.06|10547.06|10544.72|10544.72|10547.06|10547.06|10544.72|10544.72|0
1736240830000|2025-01-07 09:07:10|10545.65|10545.65|10545.65|10545.65|10545.65|10545.65|10545.65|10545.65|0
1736240850000|2025-01-07 09:07:30|10545.12|10545.12|10545.95|10545.95|10545.95|10545.95|10545.12|10545.12|0
1736240860000|2025-01-07 09:07:40|10547.06|10547.06|10547.06|10547.06|10547.06|10547.06|10547.06|10547.06|0
1736240880000|2025-01-07 09:08:00|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|0
1736240920000|2025-01-07 09:08:40|10548.73|10548.73|10547.9|10547.9|10548.73|10548.73|10547.9|10547.9|0
1736240930000|2025-01-07 09:08:50|10547.06|10547.06|10547.06|10547.06|10547.06|10547.06|10547.06|10547.06|0
1736240940000|2025-01-07 09:09:00|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|0
1736240950000|2025-01-07 09:09:10|10548.54|10548.54|10548.54|10548.54|10548.54|10548.54|10548.54|10548.54|0
1736240960000|2025-01-07 09:09:20|10547.82|10547.82|10546.37|10546.37|10547.82|10547.82|10546.37|10546.37|0
1736240970000|2025-01-07 09:09:30|10544.6|10544.6|10545.54|10545.54|10545.54|10545.54|10544.6|10544.6|0
1736240990000|2025-01-07 09:09:50|10544.03|10544.03|10527.46|10527.46|10544.03|10544.03|10527.46|10527.46|0
1736241010000|2025-01-07 09:10:10|10526.52|10526.52|10526.52|10526.52|10526.52|10526.52|10526.52|10526.52|0
1736241020000|2025-01-07 09:10:20|10525.69|10525.69|10523.25|10523.25|10525.69|10525.69|10523.25|10523.25|0
1736241060000|2025-01-07 09:11:00|10519.37|10519.37|10519.37|10519.37|10519.37|10519.37|10519.37|10519.37|0
1736241090000|2025-01-07 09:11:30|10518.27|10518.27|10518.27|10518.27|10518.27|10518.27|10518.27|10518.27|0
1736241100000|2025-01-07 09:11:40|10515.37|10515.37|10511.56|10511.56|10515.37|10515.37|10511.56|10511.56|0
1736241110000|2025-01-07 09:11:50|10512.31|10512.31|10512.31|10512.31|10512.31|10512.31|10512.31|10512.31|0
1736241130000|2025-01-07 09:12:10|10513.15|10513.15|10513.15|10513.15|10513.15|10513.15|10513.15|10513.15|0
1736241140000|2025-01-07 09:12:20|10510.89|10510.89|10506.53|10506.53|10510.89|10510.89|10506.53|10506.53|0
1736241150000|2025-01-07 09:12:30|10504.86|10504.86|10504.86|10504.86|10504.86|10504.86|10504.86|10504.86|0
1736241170000|2025-01-07 09:12:50|10502.92|10502.92|10502.92|10502.92|10502.92|10502.92|10502.92|10502.92|0
1736241180000|2025-01-07 09:13:00|10502.28|10502.28|10502.28|10502.28|10502.28|10502.28|10502.28|10502.28|0
1736241210000|2025-01-07 09:13:30|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|0
1736241240000|2025-01-07 09:14:00|10498.56|10498.56|10499.4|10499.4|10499.4|10499.4|10497.73|10497.73|0
1736241270000|2025-01-07 09:14:30|10498.46|10498.46|10498.46|10498.46|10498.46|10498.46|10498.46|10498.46|0
1736241280000|2025-01-07 09:14:40|10495.57|10495.57|10495.57|10495.57|10495.57|10495.57|10495.57|10495.57|0
1736241300000|2025-01-07 09:15:00|10497.74|10497.74|10497.74|10497.74|10497.74|10497.74|10497.74|10497.74|0
1736241310000|2025-01-07 09:15:10|10497.01|10497.01|10497.01|10497.01|10497.01|10497.01|10497.01|10497.01|0
1736241320000|2025-01-07 09:15:20|10498.46|10498.46|10499.91|10499.91|10499.91|10499.91|10498.46|10498.46|0
1736241330000|2025-01-07 09:15:30|10500.84|10500.84|10500.84|10500.84|10500.84|10500.84|10500.84|10500.84|0
1736241370000|2025-01-07 09:16:10|10503.61|10503.61|10503.61|10503.61|10503.61|10503.61|10503.61|10503.61|0
1736241380000|2025-01-07 09:16:20|10505.28|10505.28|10505.93|10505.93|10505.93|10505.93|10505.28|10505.28|0
1736241400000|2025-01-07 09:16:40|10506.65|10506.65|10510.39|10510.39|10510.39|10510.39|10506.65|10506.65|0
1736241410000|2025-01-07 09:16:50|10511.11|10511.11|10508.22|10508.22|10511.83|10511.83|10508.22|10508.22|0
1736241420000|2025-01-07 09:17:00|10510.39|10510.39|10512.04|10512.04|10512.04|10512.04|10510.39|10510.39|0
1736241430000|2025-01-07 09:17:10|10517.43|10517.43|10516.6|10516.6|10517.43|10517.43|10516.6|10516.6|0
1736241440000|2025-01-07 09:17:20|10517.08|10517.08|10517.32|10517.32|10517.32|10517.32|10517.08|10517.08|0
1736241450000|2025-01-07 09:17:30|10519.49|10519.49|10516.6|10516.6|10519.49|10519.49|10516.6|10516.6|0
1736241490000|2025-01-07 09:18:10|10517.53|10517.53|10517.53|10517.53|10517.53|10517.53|10517.53|10517.53|0
1736241540000|2025-01-07 09:19:00|10516.24|10516.24|10513.07|10513.07|10516.24|10516.24|10510.57|10510.57|0
1736241550000|2025-01-07 09:19:10|10512.35|10512.35|10510.68|10510.68|10512.35|10512.35|10510.68|10510.68|0
1736241580000|2025-01-07 09:19:40|10509.39|10509.39|10509.39|10509.39|10509.39|10509.39|10509.39|10509.39|0
1736241590000|2025-01-07 09:19:50|10508.45|10508.45|10508.45|10508.45|10508.45|10508.45|10508.45|10508.45|0
1736241600000|2025-01-07 09:20:00|10507.7|10507.7|10505.18|10505.18|10507.7|10507.7|10505.18|10505.18|0
1736241610000|2025-01-07 09:20:10|10504.42|10504.42|10505.18|10505.18|10505.18|10505.18|10504.42|10504.42|0
1736241620000|2025-01-07 09:20:20|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|10506.2|0
1736241630000|2025-01-07 09:20:30|10505.37|10505.37|10505.37|10505.37|10505.37|10505.37|10505.37|10505.37|0
1736241650000|2025-01-07 09:20:50|10507.04|10507.04|10507.04|10507.04|10507.04|10507.04|10507.04|10507.04|0
1736241670000|2025-01-07 09:21:10|10507.76|10507.76|10503.64|10503.64|10507.76|10507.76|10503.64|10503.64|0
1736241680000|2025-01-07 09:21:20|10502.89|10502.89|10502.89|10502.89|10502.89|10502.89|10502.89|10502.89|0
1736241690000|2025-01-07 09:21:30|10503.61|10503.61|10506.58|10506.58|10506.58|10506.58|10503.61|10503.61|0
1736241740000|2025-01-07 09:22:20|10507.34|10507.34|10506.58|10506.58|10507.34|10507.34|10506.58|10506.58|0
1736241750000|2025-01-07 09:22:30|10507.87|10507.87|10507.87|10507.87|10507.87|10507.87|10507.87|10507.87|0
1736241760000|2025-01-07 09:22:40|10508.63|10508.63|10508.63|10508.63|10508.63|10508.63|10508.63|10508.63|0
1736241790000|2025-01-07 09:23:10|10506.05|10506.05|10506.05|10506.05|10506.05|10506.05|10506.05|10506.05|0
1736241800000|2025-01-07 09:23:20|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|10507.49|0
1736241810000|2025-01-07 09:23:30|10508.33|10508.33|10509.05|10509.05|10509.05|10509.05|10508.33|10508.33|0
1736241820000|2025-01-07 09:23:40|10509.89|10509.89|10510.55|10510.55|10511.66|10511.66|10509.89|10509.89|0
1736241840000|2025-01-07 09:24:00|10509.83|10509.83|10512.63|10512.63|10512.63|10512.63|10509.83|10509.83|0
1736241860000|2025-01-07 09:24:20|10513.27|10513.27|10513.27|10513.27|10513.27|10513.27|10513.27|10513.27|0
1736241870000|2025-01-07 09:24:30|10512.44|10512.44|10512.44|10512.44|10512.44|10512.44|10512.44|10512.44|0
1736241880000|2025-01-07 09:24:40|10511.68|10511.68|10511.68|10511.68|10511.68|10511.68|10511.68|10511.68|0
1736241900000|2025-01-07 09:25:00|10510.93|10510.93|10510.93|10510.93|10510.93|10510.93|10510.93|10510.93|0
1736241910000|2025-01-07 09:25:10|10513.27|10513.27|10513.27|10513.27|10513.27|10513.27|10513.27|10513.27|0
1736241920000|2025-01-07 09:25:20|10512.52|10512.52|10513.35|10513.35|10513.35|10513.35|10512.52|10512.52|0
1736241970000|2025-01-07 09:26:10|10514.86|10514.86|10514.86|10514.86|10514.86|10514.86|10514.86|10514.86|0
1736241980000|2025-01-07 09:26:20|10515.8|10515.8|10515.8|10515.8|10515.8|10515.8|10515.8|10515.8|0
1736242030000|2025-01-07 09:27:10|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|10517.09|0
1736242050000|2025-01-07 09:27:30|10519.69|10519.69|10522.6|10522.6|10522.6|10522.6|10519.69|10519.69|0
1736242060000|2025-01-07 09:27:40|10521.85|10521.85|10522.59|10522.59|10522.59|10522.59|10521.85|10521.85|0
1736242080000|2025-01-07 09:28:00|10523.24|10523.24|10523.24|10523.24|10523.24|10523.24|10523.24|10523.24|0
1736242090000|2025-01-07 09:28:10|10524.17|10524.17|10525.11|10525.11|10525.11|10525.11|10524.17|10524.17|0
1736242100000|2025-01-07 09:28:20|10527.28|10527.28|10527.28|10527.28|10527.28|10527.28|10527.28|10527.28|0
1736242110000|2025-01-07 09:28:30|10528.11|10528.11|10528.76|10528.76|10528.76|10528.76|10528.11|10528.11|0
1736242120000|2025-01-07 09:28:40|10529.59|10529.59|10529.59|10529.59|10529.59|10529.59|10529.59|10529.59|0
1736242150000|2025-01-07 09:29:10|10527.17|10527.17|10527.17|10527.17|10527.17|10527.17|10527.17|10527.17|0
1736242160000|2025-01-07 09:29:20|10527.41|10527.41|10527.53|10527.53|10527.53|10527.53|10527.41|10527.41|0
1736242180000|2025-01-07 09:29:40|10527.77|10527.77|10527.77|10527.77|10527.77|10527.77|10527.77|10527.77|0
1736242220000|2025-01-07 09:30:20|10524.88|10524.88|10524.88|10524.88|10524.88|10524.88|10524.88|10524.88|0
1736242230000|2025-01-07 09:30:30|10525.52|10525.52|10525.52|10525.52|10525.52|10525.52|10525.52|10525.52|0
1736242240000|2025-01-07 09:30:40|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|10526.46|0
1736242260000|2025-01-07 09:31:00|10526.56|10526.56|10526.56|10526.56|10526.56|10526.56|10526.56|10526.56|0
1736242290000|2025-01-07 09:31:30|10527.85|10527.85|10527.85|10527.85|10527.85|10527.85|10527.85|10527.85|0
1736242310000|2025-01-07 09:31:50|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|0
1736242320000|2025-01-07 09:32:00|10528.41|10528.41|10526.74|10526.74|10528.41|10528.41|10526.74|10526.74|0
1736242330000|2025-01-07 09:32:10|10527.85|10527.85|10527.85|10527.85|10527.85|10527.85|10527.85|10527.85|0
1736242340000|2025-01-07 09:32:20|10528.68|10528.68|10530.13|10530.13|10530.13|10530.13|10528.68|10528.68|0
1736242350000|2025-01-07 09:32:30|10534.04|10534.04|10535.33|10535.33|10535.33|10535.33|10534.04|10534.04|0
1736242460000|2025-01-07 09:34:20|10533.28|10533.28|10531.99|10531.99|10533.28|10533.28|10531.99|10531.99|0
1736242470000|2025-01-07 09:34:30|10532.83|10532.83|10532.83|10532.83|10532.83|10532.83|10532.83|10532.83|0
1736242510000|2025-01-07 09:35:10|10532.07|10532.07|10522.86|10522.86|10532.07|10532.07|10522.86|10522.86|0
1736242520000|2025-01-07 09:35:20|10521.92|10521.92|10520.81|10520.81|10521.92|10521.92|10520.81|10520.81|0
1736242550000|2025-01-07 09:35:50|10519.52|10519.52|10519.52|10519.52|10519.52|10519.52|10519.52|10519.52|0
1736242570000|2025-01-07 09:36:10|10517.02|10517.02|10519.82|10519.82|10519.82|10519.82|10517.02|10517.02|0
1736242590000|2025-01-07 09:36:30|10520.47|10520.47|10522.14|10522.14|10522.14|10522.14|10520.47|10520.47|0
1736242600000|2025-01-07 09:36:40|10522.97|10522.97|10522.97|10522.97|10522.97|10522.97|10522.97|10522.97|0
1736242640000|2025-01-07 09:37:20|10523.91|10523.91|10523.91|10523.91|10523.91|10523.91|10523.91|10523.91|0
1736242670000|2025-01-07 09:37:50|10525.84|10525.84|10525.84|10525.84|10525.84|10525.84|10525.84|10525.84|0
1736242680000|2025-01-07 09:38:00|10526.6|10526.6|10527.32|10527.32|10527.32|10527.32|10526.6|10526.6|0
1736242690000|2025-01-07 09:38:10|10528.16|10528.16|10527.32|10527.32|10528.16|10528.16|10527.32|10527.32|0
1736242720000|2025-01-07 09:38:40|10526.68|10526.68|10526.68|10526.68|10526.68|10526.68|10526.68|10526.68|0
1736242740000|2025-01-07 09:39:00|10528.12|10528.12|10531.1|10531.1|10532.55|10532.55|10528.12|10528.12|0
1736242780000|2025-01-07 09:39:40|10531.23|10531.23|10531.23|10531.23|10531.23|10531.23|10531.23|10531.23|0
1736242790000|2025-01-07 09:39:50|10531.1|10531.1|10531.23|10531.23|10531.23|10531.23|10531.1|10531.1|0
1736242840000|2025-01-07 09:40:40|10532.06|10532.06|10531.23|10531.23|10532.06|10532.06|10531.23|10531.23|0
1736242870000|2025-01-07 09:41:10|10531.35|10531.35|10531.35|10531.35|10531.35|10531.35|10531.35|10531.35|0
1736242890000|2025-01-07 09:41:30|10530.62|10530.62|10530.62|10530.62|10530.62|10530.62|10530.62|10530.62|0
1736242910000|2025-01-07 09:41:50|10527.56|10527.56|10526.62|10526.62|10527.56|10527.56|10526.62|10526.62|0
1736242920000|2025-01-07 09:42:00|10525.78|10525.78|10525.78|10525.78|10525.78|10525.78|10525.78|10525.78|0
1736242950000|2025-01-07 09:42:30|10523.74|10523.74|10523.74|10523.74|10523.74|10523.74|10523.74|10523.74|0
1736243000000|2025-01-07 09:43:20|10523.09|10523.09|10523.09|10523.09|10523.09|10523.09|10523.09|10523.09|0
1736243030000|2025-01-07 09:43:50|10524.86|10524.86|10523.75|10523.75|10524.86|10524.86|10523.75|10523.75|0
1736243040000|2025-01-07 09:44:00|10524.59|10524.59|10525.99|10525.99|10525.99|10525.99|10524.59|10524.59|0
1736243050000|2025-01-07 09:44:10|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|0
1736243060000|2025-01-07 09:44:20|10525.99|10525.99|10525.99|10525.99|10525.99|10525.99|10525.99|10525.99|0
1736243140000|2025-01-07 09:45:40|10525.15|10525.15|10525.8|10525.8|10525.8|10525.8|10525.15|10525.15|0
1736243150000|2025-01-07 09:45:50|10524.86|10524.86|10524.86|10524.86|10524.86|10524.86|10524.86|10524.86|0
1736243160000|2025-01-07 09:46:00|10525.8|10525.8|10525.8|10525.8|10525.8|10525.8|10525.8|10525.8|0
1736243210000|2025-01-07 09:46:50|10524.35|10524.35|10523.71|10523.71|10524.35|10524.35|10523.71|10523.71|0
1736243230000|2025-01-07 09:47:10|10522.95|10522.95|10522.95|10522.95|10522.95|10522.95|10522.95|10522.95|0
1736243250000|2025-01-07 09:47:30|10523.2|10523.2|10523.2|10523.2|10523.2|10523.2|10523.2|10523.2|0
1736243270000|2025-01-07 09:47:50|10521.07|10521.07|10521.07|10521.07|10521.07|10521.07|10521.07|10521.07|0
1736243280000|2025-01-07 09:48:00|10520.13|10520.13|10520.13|10520.13|10520.13|10520.13|10520.13|10520.13|0
1736243300000|2025-01-07 09:48:20|10518.63|10518.63|10518.63|10518.63|10518.63|10518.63|10518.63|10518.63|0
1736243370000|2025-01-07 09:49:30|10517.87|10517.87|10517.87|10517.87|10517.87|10517.87|10517.87|10517.87|0
1736243400000|2025-01-07 09:50:00|10518.63|10518.63|10518.63|10518.63|10518.63|10518.63|10518.63|10518.63|0
1736243420000|2025-01-07 09:50:20|10517.69|10517.69|10515.75|10515.75|10517.69|10517.69|10515.75|10515.75|0
1736243430000|2025-01-07 09:50:30|10516.4|10516.4|10516.4|10516.4|10516.4|10516.4|10516.4|10516.4|0
1736243490000|2025-01-07 09:51:30|10517.05|10517.05|10518.72|10518.72|10518.72|10518.72|10517.05|10517.05|0
1736243500000|2025-01-07 09:51:40|10517.05|10517.05|10517.05|10517.05|10517.05|10517.05|10517.05|10517.05|0
1736243510000|2025-01-07 09:51:50|10518.63|10518.63|10521.7|10521.7|10522.53|10522.53|10518.63|10518.63|0
1736243520000|2025-01-07 09:52:00|10522.45|10522.45|10522.45|10522.45|10522.45|10522.45|10522.45|10522.45|0
1736243550000|2025-01-07 09:52:30|10524.39|10524.39|10524.39|10524.39|10524.39|10524.39|10524.39|10524.39|0
1736243590000|2025-01-07 09:53:10|10525.11|10525.11|10530.03|10530.03|10530.03|10530.03|10525.11|10525.11|0
1736243610000|2025-01-07 09:53:30|10530.39|10530.39|10530.39|10530.39|10530.39|10530.39|10530.39|10530.39|0
1736243630000|2025-01-07 09:53:50|10529.46|10529.46|10529.46|10529.46|10529.46|10529.46|10529.46|10529.46|0
1736243640000|2025-01-07 09:54:00|10530.29|10530.29|10530.29|10530.29|10530.29|10530.29|10530.29|10530.29|0
1736243710000|2025-01-07 09:55:10|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|0
1736243790000|2025-01-07 09:56:30|10530.29|10530.29|10531.02|10531.02|10531.02|10531.02|10530.29|10530.29|0
1736243810000|2025-01-07 09:56:50|10529.57|10529.57|10529.57|10529.57|10529.57|10529.57|10529.57|10529.57|0
1736243830000|2025-01-07 09:57:10|10528.73|10528.73|10528.73|10528.73|10528.73|10528.73|10528.73|10528.73|0
1736243850000|2025-01-07 09:57:30|10529.46|10529.46|10529.46|10529.46|10529.46|10529.46|10529.46|10529.46|0
1736243890000|2025-01-07 09:58:10|10530.21|10530.21|10530.21|10530.21|10530.21|10530.21|10530.21|10530.21|0
1736243900000|2025-01-07 09:58:20|10531.15|10531.15|10531.15|10531.15|10531.15|10531.15|10531.15|10531.15|0
1736243940000|2025-01-07 09:59:00|10529.21|10529.21|10529.21|10529.21|10529.21|10529.21|10529.21|10529.21|0
1736243950000|2025-01-07 09:59:10|10528.46|10528.46|10528.38|10528.38|10528.46|10528.46|10527.62|10527.62|0
1736243980000|2025-01-07 09:59:40|10527.54|10527.54|10527.54|10527.54|10527.54|10527.54|10527.54|10527.54|0
1736244030000|2025-01-07 10:00:30|10526.61|10526.61|10526.61|10526.61|10526.61|10526.61|10526.61|10526.61|0
1736244040000|2025-01-07 10:00:40|10525.85|10525.85|10525.85|10525.85|10525.85|10525.85|10525.85|10525.85|0
1736244070000|2025-01-07 10:01:10|10525.02|10525.02|10525.02|10525.02|10525.02|10525.02|10525.02|10525.02|0
1736244080000|2025-01-07 10:01:20|10523.08|10523.08|10523.08|10523.08|10523.08|10523.08|10523.08|10523.08|0
1736244090000|2025-01-07 10:01:30|10522.25|10522.25|10523.35|10523.35|10525.85|10525.85|10522.25|10522.25|0
1736244120000|2025-01-07 10:02:00|10525.02|10525.02|10530.44|10530.44|10530.52|10530.52|10525.02|10525.02|0
1736244150000|2025-01-07 10:02:30|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|0
1736244160000|2025-01-07 10:02:40|10529.08|10529.08|10529.08|10529.08|10529.08|10529.08|10529.08|10529.08|0
1736244200000|2025-01-07 10:03:20|10528.33|10528.33|10526.46|10526.46|10528.33|10528.33|10526.46|10526.46|0
1736244210000|2025-01-07 10:03:30|10524.79|10524.79|10519.88|10519.88|10524.79|10524.79|10519.88|10519.88|0
1736244230000|2025-01-07 10:03:50|10520.82|10520.82|10520.82|10520.82|10520.82|10520.82|10520.82|10520.82|0
1736244250000|2025-01-07 10:04:10|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|10519.98|0
1736244300000|2025-01-07 10:05:00|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|10518.11|0
1736244310000|2025-01-07 10:05:10|10518.83|10518.83|10518.83|10518.83|10518.83|10518.83|10518.83|10518.83|0
1736244350000|2025-01-07 10:05:50|10519.67|10519.67|10518.8|10518.8|10519.67|10519.67|10518.08|10518.08|0
1736244400000|2025-01-07 10:06:40|10519.56|10519.56|10520.31|10520.31|10520.31|10520.31|10519.56|10519.56|0
1736244410000|2025-01-07 10:06:50|10521.07|10521.07|10519.62|10519.62|10521.07|10521.07|10519.62|10519.62|0
1736244440000|2025-01-07 10:07:20|10521.29|10521.29|10521.29|10521.29|10521.29|10521.29|10521.29|10521.29|0
1736244450000|2025-01-07 10:07:30|10522.04|10522.04|10523.49|10523.49|10523.49|10523.49|10522.04|10522.04|0
1736244480000|2025-01-07 10:08:00|10522.85|10522.85|10522.85|10522.85|10522.85|10522.85|10522.85|10522.85|0
1736244510000|2025-01-07 10:08:30|10523.78|10523.78|10522.11|10522.11|10523.78|10523.78|10522.11|10522.11|0
1736244550000|2025-01-07 10:09:10|10523.33|10523.33|10522.68|10522.68|10523.33|10523.33|10522.68|10522.68|0
1736244560000|2025-01-07 10:09:20|10523.33|10523.33|10523.33|10523.33|10523.33|10523.33|10523.33|10523.33|0
1736244570000|2025-01-07 10:09:30|10524.62|10524.62|10524.62|10524.62|10524.62|10524.62|10524.62|10524.62|0
1736244580000|2025-01-07 10:09:40|10523.33|10523.33|10523.33|10523.33|10523.33|10523.33|10523.33|10523.33|0
1736244600000|2025-01-07 10:10:00|10523.97|10523.97|10523.97|10523.97|10523.97|10523.97|10523.97|10523.97|0
1736244610000|2025-01-07 10:10:10|10523.25|10523.25|10523.25|10523.25|10523.25|10523.25|10523.25|10523.25|0
1736244620000|2025-01-07 10:10:20|10523.49|10523.49|10523.49|10523.49|10523.49|10523.49|10523.49|10523.49|0
1736244640000|2025-01-07 10:10:40|10522.56|10522.56|10522.56|10522.56|10522.56|10522.56|10522.56|10522.56|0
1736244720000|2025-01-07 10:12:00|10523.28|10523.28|10523.28|10523.28|10523.28|10523.28|10523.28|10523.28|0
1736244740000|2025-01-07 10:12:20|10525.15|10525.15|10525.15|10525.15|10525.15|10525.15|10525.15|10525.15|0
1736244760000|2025-01-07 10:12:40|10524.4|10524.4|10524.4|10524.4|10524.4|10524.4|10524.4|10524.4|0
1736244810000|2025-01-07 10:13:30|10525.33|10525.33|10525.33|10525.33|10525.33|10525.33|10525.33|10525.33|0
1736244820000|2025-01-07 10:13:40|10527|10527|10527|10527|10527|10527|10527|10527|0
1736244850000|2025-01-07 10:14:10|10526.36|10526.36|10526.36|10526.36|10526.36|10526.36|10526.36|10526.36|0
1736244890000|2025-01-07 10:14:50|10525.52|10525.52|10525.52|10525.52|10525.52|10525.52|10525.52|10525.52|0
1736244910000|2025-01-07 10:15:10|10524.8|10524.8|10524.8|10524.8|10524.8|10524.8|10524.8|10524.8|0
1736244930000|2025-01-07 10:15:30|10523.96|10523.96|10524.61|10524.61|10524.61|10524.61|10523.96|10523.96|0
1736244960000|2025-01-07 10:16:00|10523.77|10523.77|10523.77|10523.77|10523.77|10523.77|10523.77|10523.77|0
1736244970000|2025-01-07 10:16:10|10523.02|10523.02|10523.85|10523.85|10523.85|10523.85|10523.02|10523.02|0
1736245010000|2025-01-07 10:16:50|10524.58|10524.58|10524.58|10524.58|10524.58|10524.58|10524.58|10524.58|0
1736245030000|2025-01-07 10:17:10|10525.22|10525.22|10525.22|10525.22|10525.22|10525.22|10525.22|10525.22|0
1736245070000|2025-01-07 10:17:50|10524.39|10524.39|10524.39|10524.39|10524.39|10524.39|10524.39|10524.39|0
1736245080000|2025-01-07 10:18:00|10523.28|10523.28|10513.7|10513.7|10523.28|10523.28|10513.7|10513.7|0
1736245090000|2025-01-07 10:18:10|10512.87|10512.87|10509.89|10509.89|10512.87|10512.87|10509.89|10509.89|0
1736245100000|2025-01-07 10:18:20|10510.53|10510.53|10509.24|10509.24|10510.53|10510.53|10509.24|10509.24|0
1736245110000|2025-01-07 10:18:30|10511.11|10511.11|10511.87|10511.87|10511.87|10511.87|10510.39|10510.39|0
1736245140000|2025-01-07 10:19:00|10511.03|10511.03|10511.03|10511.03|10511.03|10511.03|10511.03|10511.03|0
1736245160000|2025-01-07 10:19:20|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|10510.2|0
1736245170000|2025-01-07 10:19:30|10509.44|10509.44|10509.44|10509.44|10509.44|10509.44|10509.44|10509.44|0
1736245180000|2025-01-07 10:19:40|10507.32|10507.32|10507.35|10507.35|10507.35|10507.35|10506.59|10506.59|0
1736245200000|2025-01-07 10:20:00|10507.99|10507.99|10507.99|10507.99|10507.99|10507.99|10507.99|10507.99|0
1736245250000|2025-01-07 10:20:50|10507.06|10507.06|10507.06|10507.06|10507.06|10507.06|10507.06|10507.06|0
1736245260000|2025-01-07 10:21:00|10507.7|10507.7|10507.7|10507.7|10507.7|10507.7|10507.7|10507.7|0
1736245270000|2025-01-07 10:21:10|10506.98|10506.98|10506.98|10506.98|10506.98|10506.98|10506.98|10506.98|0
1736245300000|2025-01-07 10:21:40|10508.27|10508.27|10510.85|10510.85|10510.85|10510.85|10508.27|10508.27|0
1736245350000|2025-01-07 10:22:30|10513.36|10513.36|10512.63|10512.63|10513.36|10513.36|10512.63|10512.63|0
1736245360000|2025-01-07 10:22:40|10511.34|10511.34|10511.34|10511.34|10511.34|10511.34|10511.34|10511.34|0
1736245380000|2025-01-07 10:23:00|10511.99|10511.99|10513.47|10513.47|10513.47|10513.47|10511.99|10511.99|0
1736245420000|2025-01-07 10:23:40|10514.3|10514.3|10514.3|10514.3|10514.3|10514.3|10514.3|10514.3|0
1736245430000|2025-01-07 10:23:50|10513.47|10513.47|10514.4|10514.4|10514.4|10514.4|10513.47|10513.47|0
1736245460000|2025-01-07 10:24:20|10520.72|10520.72|10532.73|10532.73|10532.73|10532.73|10519.73|10519.73|0
1736245470000|2025-01-07 10:24:30|10531.9|10531.9|10533.3|10533.3|10533.3|10533.3|10531.9|10531.9|0
1736245490000|2025-01-07 10:24:50|10534.41|10534.41|10534.41|10534.41|10534.41|10534.41|10534.41|10534.41|0
1736245500000|2025-01-07 10:25:00|10535.16|10535.16|10535.16|10535.16|10535.16|10535.16|10535.16|10535.16|0
1736245510000|2025-01-07 10:25:10|10536.27|10536.27|10537.93|10537.93|10537.93|10537.93|10536.27|10536.27|0
1736245520000|2025-01-07 10:25:20|10538.65|10538.65|10538.65|10538.65|10538.65|10538.65|10538.65|10538.65|0
1736245570000|2025-01-07 10:26:10|10541.16|10541.16|10540.05|10540.05|10541.16|10541.16|10540.05|10540.05|0
1736245580000|2025-01-07 10:26:20|10539.21|10539.21|10539.21|10539.21|10539.21|10539.21|10539.21|10539.21|0
1736245600000|2025-01-07 10:26:40|10537.52|10537.52|10533.32|10533.32|10537.52|10537.52|10533.32|10533.32|0
1736245610000|2025-01-07 10:26:50|10532.03|10532.03|10531.38|10531.38|10532.03|10532.03|10531.38|10531.38|0
1736245620000|2025-01-07 10:27:00|10530.45|10530.45|10531.01|10531.01|10531.01|10531.01|10529.72|10529.72|0
1736245630000|2025-01-07 10:27:10|10531.95|10531.95|10532.67|10532.67|10532.67|10532.67|10531.95|10531.95|0
1736245700000|2025-01-07 10:28:20|10531.56|10531.56|10531.56|10531.56|10531.56|10531.56|10531.56|10531.56|0
1736245740000|2025-01-07 10:29:00|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|0
1736245780000|2025-01-07 10:29:40|10528.41|10528.41|10528.41|10528.41|10528.41|10528.41|10528.41|10528.41|0
1736245800000|2025-01-07 10:30:00|10529.25|10529.25|10529.25|10529.25|10529.25|10529.25|10529.25|10529.25|0
1736245810000|2025-01-07 10:30:10|10530.08|10530.08|10529.75|10529.75|10531.19|10531.19|10529.75|10529.75|0
1736245830000|2025-01-07 10:30:30|10528.91|10528.91|10527.98|10527.98|10528.91|10528.91|10527.98|10527.98|0
1736245870000|2025-01-07 10:31:10|10527.22|10527.22|10527.22|10527.22|10527.22|10527.22|10527.22|10527.22|0
1736245950000|2025-01-07 10:32:30|10528.67|10528.67|10528.67|10528.67|10528.67|10528.67|10528.67|10528.67|0
1736245970000|2025-01-07 10:32:50|10527.94|10527.94|10527.94|10527.94|10527.94|10527.94|10527.94|10527.94|0
1736245980000|2025-01-07 10:33:00|10523.23|10523.23|10516.9|10516.9|10523.23|10523.23|10516.9|10516.9|0
1736246000000|2025-01-07 10:33:20|10515.23|10515.23|10515.23|10515.23|10515.23|10515.23|10515.23|10515.23|0
1736246110000|2025-01-07 10:35:10|10514.51|10514.51|10513.06|10513.06|10514.51|10514.51|10513.06|10513.06|0
1736246130000|2025-01-07 10:35:30|10509.83|10509.83|10509.83|10509.83|10509.83|10509.83|10509.83|10509.83|0
1736246140000|2025-01-07 10:35:40|10511.13|10511.13|10511.13|10511.13|10511.13|10511.13|10511.13|10511.13|0
1736246150000|2025-01-07 10:35:50|10511.77|10511.77|10510.15|10510.15|10511.77|10511.77|10510.15|10510.15|0
1736246160000|2025-01-07 10:36:00|10511.6|10511.6|10513.47|10513.47|10513.47|10513.47|10511.6|10511.6|0
1736246200000|2025-01-07 10:36:40|10515.91|10515.91|10515.91|10515.91|10515.91|10515.91|10515.91|10515.91|0
1736246220000|2025-01-07 10:37:00|10515.19|10515.19|10515.91|10515.91|10515.91|10515.91|10515.19|10515.19|0
1736246250000|2025-01-07 10:37:30|10516.75|10516.75|10516.75|10516.75|10516.75|10516.75|10516.75|10516.75|0
1736246270000|2025-01-07 10:37:50|10516.02|10516.02|10516.02|10516.02|10516.02|10516.02|10516.02|10516.02|0
1736246330000|2025-01-07 10:38:50|10515.27|10515.27|10513.4|10513.4|10515.27|10515.27|10513.4|10513.4|0
1736246350000|2025-01-07 10:39:10|10514.34|10514.34|10514.34|10514.34|10514.34|10514.34|10514.34|10514.34|0
1736246420000|2025-01-07 10:40:20|10515.78|10515.78|10515.78|10515.78|10515.78|10515.78|10515.78|10515.78|0
1736246460000|2025-01-07 10:41:00|10516.72|10516.72|10516.72|10516.72|10516.72|10516.72|10516.72|10516.72|0
1736246520000|2025-01-07 10:42:00|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|10517.55|0
1736246570000|2025-01-07 10:42:50|10515.99|10515.99|10515.99|10515.99|10515.99|10515.99|10515.99|10515.99|0
1736246580000|2025-01-07 10:43:00|10512.37|10512.37|10512.37|10512.37|10512.37|10512.37|10512.37|10512.37|0
1736246620000|2025-01-07 10:43:40|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|10511.65|0
1736246640000|2025-01-07 10:44:00|10512.29|10512.29|10512.29|10512.29|10512.29|10512.29|10512.29|10512.29|0
1736246650000|2025-01-07 10:44:10|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|0
1736246710000|2025-01-07 10:45:10|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|10512.1|0
1736246790000|2025-01-07 10:46:30|10511.35|10511.35|10511.35|10511.35|10511.35|10511.35|10511.35|10511.35|0
1736246820000|2025-01-07 10:47:00|10510.51|10510.51|10507.35|10507.35|10510.51|10510.51|10507.35|10507.35|0
1736246850000|2025-01-07 10:47:30|10506.63|10506.63|10506.63|10506.63|10506.63|10506.63|10506.63|10506.63|0
1736246870000|2025-01-07 10:47:50|10505.9|10505.9|10505.9|10505.9|10505.9|10505.9|10505.9|10505.9|0
1736246890000|2025-01-07 10:48:10|10505.07|10505.07|10504.42|10504.42|10505.07|10505.07|10504.42|10504.42|0
1736246920000|2025-01-07 10:48:40|10503.78|10503.78|10503.78|10503.78|10503.78|10503.78|10503.78|10503.78|0
1736246930000|2025-01-07 10:48:50|10504.42|10504.42|10504.42|10504.42|10504.42|10504.42|10504.42|10504.42|0
1736246960000|2025-01-07 10:49:20|10504.91|10504.91|10504.91|10504.91|10504.91|10504.91|10504.91|10504.91|0
1736246970000|2025-01-07 10:49:30|10504.15|10504.15|10502|10502|10504.15|10504.15|10502|10502|0
1736246980000|2025-01-07 10:49:40|10502.93|10502.93|10508.08|10508.08|10508.08|10508.08|10502.93|10502.93|0
1736246990000|2025-01-07 10:49:50|10508.73|10508.73|10509.48|10509.48|10509.48|10509.48|10508.73|10508.73|0
1736247000000|2025-01-07 10:50:00|10510.96|10510.96|10510.88|10510.88|10511.64|10511.64|10510.13|10510.13|0
1736247010000|2025-01-07 10:50:10|10511|10511|10511|10511|10511|10511|10511|10511|0
1736247020000|2025-01-07 10:50:20|10510.28|10510.28|10510.28|10510.28|10510.28|10510.28|10510.28|10510.28|0
1736247050000|2025-01-07 10:50:50|10511.57|10511.57|10512.86|10512.86|10512.86|10512.86|10511.57|10511.57|0
1736247070000|2025-01-07 10:51:10|10514.26|10514.26|10513.62|10513.62|10514.26|10514.26|10513.62|10513.62|0
1736247080000|2025-01-07 10:51:20|10514.26|10514.26|10514.91|10514.91|10514.91|10514.91|10514.26|10514.26|0
1736247090000|2025-01-07 10:51:30|10516.58|10516.58|10516.39|10516.39|10517.22|10517.22|10515.55|10515.55|0
1736247100000|2025-01-07 10:51:40|10517.06|10517.06|10518.65|10518.65|10518.65|10518.65|10517.06|10517.06|0
1736247110000|2025-01-07 10:51:50|10519.48|10519.48|10519.94|10519.94|10519.94|10519.94|10518.65|10518.65|0
1736247150000|2025-01-07 10:52:30|10520.58|10520.58|10520.58|10520.58|10520.58|10520.58|10520.58|10520.58|0
1736247160000|2025-01-07 10:52:40|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|10523.17|0
1736247190000|2025-01-07 10:53:10|10521.04|10521.04|10523.62|10523.62|10523.62|10523.62|10521.04|10521.04|0
1736247200000|2025-01-07 10:53:20|10524.1|10524.1|10519.47|10519.47|10524.1|10524.1|10519.47|10519.47|0
1736247220000|2025-01-07 10:53:40|10518.64|10518.64|10513.52|10513.52|10518.64|10518.64|10513.52|10513.52|0
1736247240000|2025-01-07 10:54:00|10512.69|10512.69|10512.69|10512.69|10512.69|10512.69|10512.69|10512.69|0
1736247270000|2025-01-07 10:54:30|10513.33|10513.33|10513.33|10513.33|10514.17|10514.17|10513.33|10513.33|0
1736247280000|2025-01-07 10:54:40|10514.17|10514.17|10514.17|10514.17|10514.17|10514.17|10514.17|10514.17|0
1736247290000|2025-01-07 10:54:50|10513.06|10513.06|10513.06|10513.06|10513.06|10513.06|10513.06|10513.06|0
1736247300000|2025-01-07 10:55:00|10513.66|10513.66|10512.83|10512.83|10513.66|10513.66|10512.83|10512.83|0
1736247330000|2025-01-07 10:55:30|10514.5|10514.5|10514.5|10514.5|10514.5|10514.5|10514.5|10514.5|0
1736247360000|2025-01-07 10:56:00|10516.17|10516.17|10516.17|10516.17|10516.17|10516.17|10516.17|10516.17|0
1736247400000|2025-01-07 10:56:40|10518.55|10518.55|10517.91|10517.91|10518.55|10518.55|10517.91|10517.91|0
1736247420000|2025-01-07 10:57:00|10519.84|10519.84|10522.08|10522.08|10522.91|10522.91|10519.84|10519.84|0
1736247430000|2025-01-07 10:57:10|10522.83|10522.83|10523.67|10523.67|10524.42|10524.42|10522.83|10522.83|0
1736247440000|2025-01-07 10:57:20|10525.88|10525.88|10527.36|10527.36|10527.36|10527.36|10525.88|10525.88|0
1736247480000|2025-01-07 10:58:00|10525.88|10525.88|10524.4|10524.4|10525.88|10525.88|10524.4|10524.4|0
1736247490000|2025-01-07 10:58:10|10523.47|10523.47|10523.47|10523.47|10523.47|10523.47|10523.47|10523.47|0
1736247500000|2025-01-07 10:58:20|10522.71|10522.71|10522.71|10522.71|10522.71|10522.71|10522.71|10522.71|0
1736247510000|2025-01-07 10:58:30|10522.07|10522.07|10522.71|10522.71|10522.71|10522.71|10522.07|10522.07|0
1736247550000|2025-01-07 10:59:10|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|0
1736247560000|2025-01-07 10:59:20|10524.29|10524.29|10524.29|10524.29|10524.29|10524.29|10524.29|10524.29|0
1736247590000|2025-01-07 10:59:50|10523.65|10523.65|10523.65|10523.65|10523.65|10523.65|10523.65|10523.65|0
1736247600000|2025-01-07 11:00:00|10522.36|10522.36|10522.36|10522.36|10522.36|10522.36|10522.36|10522.36|0
1736247610000|2025-01-07 11:00:10|10521.71|10521.71|10521.71|10521.71|10521.71|10521.71|10521.71|10521.71|0
1736247640000|2025-01-07 11:00:40|10522.36|10522.36|10521.63|10521.63|10522.36|10522.36|10521.63|10521.63|0
1736247650000|2025-01-07 11:00:50|10520.7|10520.7|10520.7|10520.7|10520.7|10520.7|10520.7|10520.7|0
1736247680000|2025-01-07 11:01:20|10521.45|10521.45|10523.12|10523.12|10523.12|10523.12|10521.45|10521.45|0
1736247730000|2025-01-07 11:02:10|10522.37|10522.37|10522.37|10522.37|10522.37|10522.37|10522.37|10522.37|0
1736247740000|2025-01-07 11:02:20|10523.2|10523.2|10523.2|10523.2|10523.2|10523.2|10523.2|10523.2|0
1736247780000|2025-01-07 11:03:00|10525.37|10525.37|10527.31|10527.31|10527.31|10527.31|10525.37|10525.37|0
1736247830000|2025-01-07 11:03:50|10528.71|10528.71|10528.71|10528.71|10528.71|10528.71|10528.71|10528.71|0
1736247840000|2025-01-07 11:04:00|10529.43|10529.43|10532.4|10532.4|10532.4|10532.4|10529.43|10529.43|0
1736247850000|2025-01-07 11:04:10|10534.91|10534.91|10538.13|10538.13|10538.13|10538.13|10534.91|10534.91|0
1736247870000|2025-01-07 11:04:30|10541.94|10541.94|10544.38|10544.38|10544.38|10544.38|10541.94|10541.94|0
1736247880000|2025-01-07 11:04:40|10546.05|10546.05|10546.89|10546.89|10546.89|10546.89|10546.05|10546.05|0
1736247910000|2025-01-07 11:05:10|10548.34|10548.34|10549.17|10549.17|10549.17|10549.17|10548.34|10548.34|0
1736247930000|2025-01-07 11:05:30|10549.93|10549.93|10549.17|10549.17|10549.93|10549.93|10549.17|10549.17|0
1736247940000|2025-01-07 11:05:40|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|0
1736247950000|2025-01-07 11:05:50|10552.22|10552.22|10552.22|10552.22|10552.22|10552.22|10552.22|10552.22|0
1736247960000|2025-01-07 11:06:00|10552.86|10552.86|10554.34|10554.34|10554.34|10554.34|10552.86|10552.86|0
1736247980000|2025-01-07 11:06:20|10555.1|10555.1|10556.39|10556.39|10556.39|10556.39|10555.1|10555.1|0
1736248020000|2025-01-07 11:07:00|10555.55|10555.55|10555.55|10555.55|10555.55|10555.55|10555.55|10555.55|0
1736248040000|2025-01-07 11:07:20|10556.64|10556.64|10556.64|10556.64|10556.64|10556.64|10556.64|10556.64|0
1736248080000|2025-01-07 11:08:00|10557.28|10557.28|10558.12|10558.12|10558.12|10558.12|10557.28|10557.28|0
1736248090000|2025-01-07 11:08:10|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|0
1736248100000|2025-01-07 11:08:20|10556.64|10556.64|10557.93|10557.93|10557.93|10557.93|10556.64|10556.64|0
1736248130000|2025-01-07 11:08:50|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|10558.76|0
1736248170000|2025-01-07 11:09:30|10559.6|10559.6|10559.84|10559.84|10559.84|10559.84|10559.6|10559.6|0
1736248210000|2025-01-07 11:10:10|10560.48|10560.48|10560.48|10560.48|10560.48|10560.48|10560.48|10560.48|0
1736248220000|2025-01-07 11:10:20|10561.93|10561.93|10562.69|10562.69|10562.69|10562.69|10561.21|10561.21|0
1736248230000|2025-01-07 11:10:30|10563.33|10563.33|10567.32|10567.32|10567.32|10567.32|10563.33|10563.33|0
1736248240000|2025-01-07 11:10:40|10567.96|10567.96|10570.24|10570.24|10570.24|10570.24|10567.96|10567.96|0
1736248260000|2025-01-07 11:11:00|10570.97|10570.97|10564.44|10564.44|10570.97|10570.97|10564.44|10564.44|0
1736248280000|2025-01-07 11:11:20|10562.96|10562.96|10561.67|10561.67|10562.96|10562.96|10561.67|10561.67|0
1736248290000|2025-01-07 11:11:30|10562.96|10562.96|10564.25|10564.25|10564.25|10564.25|10562.96|10562.96|0
1736248300000|2025-01-07 11:11:40|10565|10565|10565|10565|10565|10565|10565|10565|0
1736248310000|2025-01-07 11:11:50|10565.76|10565.76|10565.76|10565.76|10565.76|10565.76|10565.76|10565.76|0
1736248380000|2025-01-07 11:13:00|10565.03|10565.03|10565.03|10565.03|10565.03|10565.03|10565.03|10565.03|0
1736248410000|2025-01-07 11:13:30|10565.68|10565.68|10565.68|10565.68|10565.68|10565.68|10565.68|10565.68|0
1736248460000|2025-01-07 11:14:20|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|0
1736248480000|2025-01-07 11:14:40|10566.48|10566.48|10566.48|10566.48|10566.48|10566.48|10566.48|10566.48|0
1736248490000|2025-01-07 11:14:50|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|0
1736248510000|2025-01-07 11:15:10|10568.61|10568.61|10568.61|10568.61|10568.61|10568.61|10568.61|10568.61|0
1736248540000|2025-01-07 11:15:40|10567.77|10567.77|10566.94|10566.94|10567.77|10567.77|10566.94|10566.94|0
1736248550000|2025-01-07 11:15:50|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|0
1736248560000|2025-01-07 11:16:00|10566.06|10566.06|10561.97|10561.97|10566.06|10566.06|10561.97|10561.97|0
1736248570000|2025-01-07 11:16:10|10560.53|10560.53|10560.53|10560.53|10560.53|10560.53|10560.53|10560.53|0
1736248590000|2025-01-07 11:16:30|10558.59|10558.59|10558.59|10558.59|10558.59|10558.59|10558.59|10558.59|0
1736248620000|2025-01-07 11:17:00|10557.84|10557.84|10557.84|10557.84|10557.84|10557.84|10557.19|10557.19|0
1736248630000|2025-01-07 11:17:10|10556.33|10556.33|10556.33|10556.33|10556.33|10556.33|10556.33|10556.33|0
1736248650000|2025-01-07 11:17:30|10557.44|10557.44|10557.44|10557.44|10557.44|10557.44|10557.44|10557.44|0
1736248660000|2025-01-07 11:17:40|10558.19|10558.19|10558.19|10558.19|10558.19|10558.19|10558.19|10558.19|0
1736248710000|2025-01-07 11:18:30|10559.13|10559.13|10559.13|10559.13|10559.13|10559.13|10559.13|10559.13|0
1736248750000|2025-01-07 11:19:10|10557.84|10557.84|10557.84|10557.84|10557.84|10557.84|10557.84|10557.84|0
1736248770000|2025-01-07 11:19:30|10555.33|10555.33|10554.4|10554.4|10555.33|10555.33|10554.4|10554.4|0
1736248790000|2025-01-07 11:19:50|10552.46|10552.46|10552.46|10552.46|10552.46|10552.46|10552.46|10552.46|0
1736248800000|2025-01-07 11:20:00|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|10551.62|0
1736248810000|2025-01-07 11:20:10|10550.98|10550.98|10550.62|10550.62|10550.98|10550.98|10550.62|10550.62|0
1736248830000|2025-01-07 11:20:30|10551.26|10551.26|10551.26|10551.26|10551.26|10551.26|10551.26|10551.26|0
1736248880000|2025-01-07 11:21:20|10550.15|10550.15|10548.4|10548.4|10550.15|10550.15|10548.4|10548.4|0
1736248890000|2025-01-07 11:21:30|10546.89|10546.89|10544.27|10544.27|10546.89|10546.89|10544.27|10544.27|0
1736248920000|2025-01-07 11:22:00|10544.02|10544.02|10544.02|10544.02|10544.02|10544.02|10544.02|10544.02|0
1736248930000|2025-01-07 11:22:10|10542.55|10542.55|10539.32|10539.32|10542.55|10542.55|10539.32|10539.32|0
1736248940000|2025-01-07 11:22:20|10539.97|10539.97|10539.97|10539.97|10539.97|10539.97|10539.97|10539.97|0
1736248950000|2025-01-07 11:22:30|10538.86|10538.86|10538.86|10538.86|10538.86|10538.86|10538.86|10538.86|0
1736249060000|2025-01-07 11:24:20|10537.19|10537.19|10537.19|10537.19|10537.19|10537.19|10537.19|10537.19|0
1736249070000|2025-01-07 11:24:30|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|10536.35|0
1736249080000|2025-01-07 11:24:40|10535.52|10535.52|10535.52|10535.52|10535.52|10535.52|10535.52|10535.52|0
1736249110000|2025-01-07 11:25:10|10534.76|10534.76|10534.76|10534.76|10534.76|10534.76|10534.76|10534.76|0
1736249120000|2025-01-07 11:25:20|10535.52|10535.52|10535.52|10535.52|10535.52|10535.52|10535.52|10535.52|0
1736249140000|2025-01-07 11:25:40|10534.68|10534.68|10535.41|10535.41|10535.41|10535.41|10534.68|10534.68|0
1736249170000|2025-01-07 11:26:10|10534.68|10534.68|10534.68|10534.68|10534.68|10534.68|10534.68|10534.68|0
1736249180000|2025-01-07 11:26:20|10534.04|10534.04|10534.04|10534.04|10534.04|10534.04|10534.04|10534.04|0
1736249220000|2025-01-07 11:27:00|10533.31|10533.31|10533.31|10533.31|10533.31|10533.31|10533.31|10533.31|0
1736249240000|2025-01-07 11:27:20|10532.56|10532.56|10532.56|10532.56|10532.56|10532.56|10532.56|10532.56|0
1736249290000|2025-01-07 11:28:10|10531.62|10531.62|10531.62|10531.62|10531.62|10531.62|10531.62|10531.62|0
1736249300000|2025-01-07 11:28:20|10530.79|10530.79|10530.79|10530.79|10530.79|10530.79|10530.79|10530.79|0
1736249320000|2025-01-07 11:28:40|10530.07|10530.07|10530.07|10530.07|10530.07|10530.07|10530.07|10530.07|0
1736249430000|2025-01-07 11:30:30|10528.78|10528.78|10526.84|10526.84|10528.78|10528.78|10526.84|10526.84|0
1736249480000|2025-01-07 11:31:20|10526.09|10526.09|10525.15|10525.15|10526.09|10526.09|10524.32|10524.32|0
1736249500000|2025-01-07 11:31:40|10525.99|10525.99|10525.15|10525.15|10525.99|10525.99|10525.15|10525.15|0
1736249520000|2025-01-07 11:32:00|10524.32|10524.32|10524.32|10524.32|10524.32|10524.32|10524.32|10524.32|0
1736249560000|2025-01-07 11:32:40|10523.21|10523.21|10523.21|10523.21|10523.21|10523.21|10523.21|10523.21|0
1736249580000|2025-01-07 11:33:00|10522.56|10522.56|10522.56|10522.56|10522.56|10522.56|10522.56|10522.56|0
1736249590000|2025-01-07 11:33:10|10521.05|10521.05|10521.05|10521.05|10521.05|10521.05|10521.05|10521.05|0
1736249600000|2025-01-07 11:33:20|10520.33|10520.33|10518.46|10518.46|10520.33|10520.33|10518.46|10518.46|0
1736249620000|2025-01-07 11:33:40|10517.71|10517.71|10511.97|10511.97|10517.71|10517.71|10511.97|10511.97|0
1736249630000|2025-01-07 11:33:50|10511.04|10511.04|10510.28|10510.28|10511.04|10511.04|10510.28|10510.28|0
1736249660000|2025-01-07 11:34:20|10512.22|10512.22|10513.81|10513.81|10513.81|10513.81|10512.22|10512.22|0
1736249730000|2025-01-07 11:35:30|10511.61|10511.61|10511.61|10511.61|10511.61|10511.61|10511.61|10511.61|0
1736249760000|2025-01-07 11:36:00|10512.25|10512.25|10512.25|10512.25|10512.25|10512.25|10512.25|10512.25|0
1736249800000|2025-01-07 11:36:40|10512.9|10512.9|10512.9|10512.9|10512.9|10512.9|10512.9|10512.9|0
1736249830000|2025-01-07 11:37:10|10512.25|10512.25|10512.25|10512.25|10512.25|10512.25|10512.25|10512.25|0
1736249840000|2025-01-07 11:37:20|10513.54|10513.54|10513.54|10513.54|10513.54|10513.54|10513.54|10513.54|0
1736249850000|2025-01-07 11:37:30|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|0
1736249920000|2025-01-07 11:38:40|10516.39|10516.39|10515.67|10515.67|10517.11|10517.11|10515.67|10515.67|0
1736249930000|2025-01-07 11:38:50|10514.91|10514.91|10514.27|10514.27|10514.91|10514.91|10514.27|10514.27|0
1736249940000|2025-01-07 11:39:00|10513.33|10513.33|10513.33|10513.33|10513.33|10513.33|10513.33|10513.33|0
1736249990000|2025-01-07 11:39:50|10511.85|10511.85|10511.85|10511.85|10511.85|10511.85|10511.85|10511.85|0
1736250010000|2025-01-07 11:40:10|10510.92|10510.92|10510.92|10510.92|10510.92|10510.92|10510.92|10510.92|0
1736250040000|2025-01-07 11:40:40|10508.57|10508.57|10504.29|10504.29|10508.57|10508.57|10503|10503|0
1736250050000|2025-01-07 11:40:50|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|0
1736250070000|2025-01-07 11:41:10|10502.46|10502.46|10502.46|10502.46|10502.46|10502.46|10502.46|10502.46|0
1736250100000|2025-01-07 11:41:40|10503.3|10503.3|10502.01|10502.01|10503.3|10503.3|10502.01|10502.01|0
1736250120000|2025-01-07 11:42:00|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|0
1736250130000|2025-01-07 11:42:10|10505.04|10505.04|10504.32|10504.32|10505.04|10505.04|10504.32|10504.32|0
1736250140000|2025-01-07 11:42:20|10505.43|10505.43|10505.19|10505.19|10505.43|10505.43|10505.19|10505.19|0
1736250150000|2025-01-07 11:42:30|10507.12|10507.12|10507.12|10507.12|10507.12|10507.12|10507.12|10507.12|0
1736250160000|2025-01-07 11:42:40|10509.06|10509.06|10507.77|10507.77|10509.06|10509.06|10507.77|10507.77|0
1736250170000|2025-01-07 11:42:50|10507.41|10507.41|10507.41|10507.41|10507.41|10507.41|10507.41|10507.41|0
1736250190000|2025-01-07 11:43:10|10505.18|10505.18|10505.18|10505.18|10505.18|10505.18|10505.18|10505.18|0
1736250220000|2025-01-07 11:43:40|10506.47|10506.47|10506.47|10506.47|10506.47|10506.47|10506.47|10506.47|0
1736250240000|2025-01-07 11:44:00|10507.31|10507.31|10508.24|10508.24|10508.24|10508.24|10507.31|10507.31|0
1736250250000|2025-01-07 11:44:10|10506.66|10506.66|10511.23|10511.23|10511.23|10511.23|10506.66|10506.66|0
1736250260000|2025-01-07 11:44:20|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|10512.07|0
1736250270000|2025-01-07 11:44:30|10513.36|10513.36|10513.36|10513.36|10513.36|10513.36|10513.36|10513.36|0
1736250280000|2025-01-07 11:44:40|10517.25|10517.25|10520.93|10520.93|10520.93|10520.93|10517.25|10517.25|0
1736250290000|2025-01-07 11:44:50|10520.1|10520.1|10522.97|10522.97|10522.97|10522.97|10520.1|10520.1|0
1736250310000|2025-01-07 11:45:10|10522.24|10522.24|10523.69|10523.69|10523.69|10523.69|10522.24|10522.24|0
1736250330000|2025-01-07 11:45:30|10525.36|10525.36|10524.53|10524.53|10525.36|10525.36|10524.53|10524.53|0
1736250380000|2025-01-07 11:46:20|10522.36|10522.36|10522.36|10522.36|10522.36|10522.36|10522.36|10522.36|0
1736250420000|2025-01-07 11:47:00|10523.19|10523.19|10521.52|10521.52|10523.19|10523.19|10521.52|10521.52|0
1736250500000|2025-01-07 11:48:20|10519.59|10519.59|10518.65|10518.65|10519.59|10519.59|10518.65|10518.65|0
1736250600000|2025-01-07 11:50:00|10516.98|10516.98|10516.98|10516.98|10516.98|10516.98|10516.98|10516.98|0
1736250660000|2025-01-07 11:51:00|10518.65|10518.65|10518.65|10518.65|10520.82|10520.82|10518.65|10518.65|0
1736250670000|2025-01-07 11:51:10|10516.61|10516.61|10515.67|10515.67|10516.61|10516.61|10515.67|10515.67|0
1736250680000|2025-01-07 11:51:20|10516.32|10516.32|10516.32|10516.32|10516.32|10516.32|10516.32|10516.32|0
1736250730000|2025-01-07 11:52:10|10515.02|10515.02|10515.02|10515.02|10515.02|10515.02|10515.02|10515.02|0
1736250770000|2025-01-07 11:52:50|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|0
1736250840000|2025-01-07 11:54:00|10514.84|10514.84|10514.84|10514.84|10514.84|10514.84|10514.84|10514.84|0
1736250880000|2025-01-07 11:54:40|10515.77|10515.77|10517.17|10517.17|10517.17|10517.17|10515.77|10515.77|0
1736250900000|2025-01-07 11:55:00|10518|10518|10518|10518|10518|10518|10518|10518|0
1736250950000|2025-01-07 11:55:50|10515.13|10515.13|10515.13|10515.13|10515.13|10515.13|10515.13|10515.13|0
1736251010000|2025-01-07 11:56:50|10513.08|10513.08|10507.17|10507.17|10513.08|10513.08|10507.17|10507.17|0
1736251020000|2025-01-07 11:57:00|10506.23|10506.23|10507.17|10507.17|10507.17|10507.17|10506.23|10506.23|0
1736251040000|2025-01-07 11:57:20|10505.23|10505.23|10503.1|10503.1|10505.23|10505.23|10503.1|10503.1|0
1736251050000|2025-01-07 11:57:30|10494.38|10494.38|10493.27|10493.27|10494.38|10494.38|10493.09|10493.09|0
1736251080000|2025-01-07 11:58:00|10493.92|10493.92|10496.78|10496.78|10496.78|10496.78|10493.92|10493.92|0
1736251090000|2025-01-07 11:58:10|10501.11|10501.11|10504.37|10504.37|10505.82|10505.82|10501.11|10501.11|0
1736251100000|2025-01-07 11:58:20|10502.92|10502.92|10502.92|10502.92|10502.92|10502.92|10502.92|10502.92|0
1736251110000|2025-01-07 11:58:30|10503.86|10503.86|10503.86|10503.86|10503.86|10503.86|10503.86|10503.86|0
1736251180000|2025-01-07 11:59:40|10504.97|10504.97|10504.97|10504.97|10504.97|10504.97|10504.97|10504.97|0
1736251200000|2025-01-07 12:00:00|10505.8|10505.8|10505.8|10505.8|10505.8|10505.8|10505.8|10505.8|0
1736251240000|2025-01-07 12:00:40|10503.22|10503.22|10503.22|10503.22|10503.22|10503.22|10503.22|10503.22|0
1736251250000|2025-01-07 12:00:50|10502.58|10502.58|10500.53|10500.53|10502.58|10502.58|10500.53|10500.53|0
1736251260000|2025-01-07 12:01:00|10499.6|10499.6|10499.6|10499.6|10499.6|10499.6|10499.6|10499.6|0
1736251320000|2025-01-07 12:02:00|10501.04|10501.04|10501.04|10501.04|10501.04|10501.04|10501.04|10501.04|0
1736251330000|2025-01-07 12:02:10|10501.69|10501.69|10501.69|10501.69|10501.69|10501.69|10501.69|10501.69|0
1736251350000|2025-01-07 12:02:30|10500.75|10500.75|10498.54|10498.54|10500.75|10500.75|10498.54|10498.54|0
1736251380000|2025-01-07 12:03:00|10499.26|10499.26|10499.26|10499.26|10499.26|10499.26|10499.26|10499.26|0
1736251430000|2025-01-07 12:03:50|10500.2|10500.2|10500.2|10500.2|10500.2|10500.2|10500.2|10500.2|0
1736251440000|2025-01-07 12:04:00|10502.41|10502.41|10500.2|10500.2|10502.41|10502.41|10500.2|10500.2|0
1736251490000|2025-01-07 12:04:50|10498.69|10498.69|10498.69|10498.69|10498.69|10498.69|10498.69|10498.69|0
1736251540000|2025-01-07 12:05:40|10499.44|10499.44|10499.44|10499.44|10499.44|10499.44|10499.44|10499.44|0
1736251570000|2025-01-07 12:06:10|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|0
1736251590000|2025-01-07 12:06:30|10497.96|10497.96|10497.96|10497.96|10497.96|10497.96|10497.96|10497.96|0
1736251600000|2025-01-07 12:06:40|10496.56|10496.56|10499.13|10499.13|10499.13|10499.13|10495.73|10495.73|0
1736251620000|2025-01-07 12:07:00|10500.71|10500.71|10501.36|10501.36|10501.36|10501.36|10500.71|10500.71|0
1736251630000|2025-01-07 12:07:10|10500.64|10500.64|10500.64|10500.64|10500.64|10500.64|10500.64|10500.64|0
1736251640000|2025-01-07 12:07:20|10499.99|10499.99|10499.99|10499.99|10499.99|10499.99|10499.99|10499.99|0
1736251650000|2025-01-07 12:07:30|10500.83|10500.83|10500.83|10500.83|10500.83|10500.83|10500.83|10500.83|0
1736251710000|2025-01-07 12:08:30|10501.47|10501.47|10501.47|10501.47|10501.47|10501.47|10501.47|10501.47|0
1736251740000|2025-01-07 12:09:00|10502.12|10502.12|10502.12|10502.12|10502.12|10502.12|10502.12|10502.12|0
1736251820000|2025-01-07 12:10:20|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|0
1736251840000|2025-01-07 12:10:40|10501.09|10501.09|10499.8|10499.8|10501.09|10501.09|10499.8|10499.8|0
1736251860000|2025-01-07 12:11:00|10500.64|10500.64|10500.64|10500.64|10500.64|10500.64|10500.64|10500.64|0
1736251970000|2025-01-07 12:12:50|10499.7|10499.7|10499.7|10499.7|10499.7|10499.7|10499.7|10499.7|0
1736252000000|2025-01-07 12:13:20|10504.92|10504.92|10504.92|10504.92|10504.92|10504.92|10504.92|10504.92|0
1736252010000|2025-01-07 12:13:30|10504.16|10504.16|10500.35|10500.35|10504.16|10504.16|10500.35|10500.35|0
1736252020000|2025-01-07 12:13:40|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|10498.68|0
1736252030000|2025-01-07 12:13:50|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|0
1736252080000|2025-01-07 12:14:40|10497.8|10497.8|10497.8|10497.8|10497.8|10497.8|10497.8|10497.8|0
1736252090000|2025-01-07 12:14:50|10497.68|10497.68|10497.44|10497.44|10497.68|10497.68|10497.44|10497.44|0
1736252110000|2025-01-07 12:15:10|10498.08|10498.08|10498.08|10498.08|10498.08|10498.08|10498.08|10498.08|0
1736252250000|2025-01-07 12:17:30|10497.15|10497.15|10497.15|10497.15|10497.15|10497.15|10497.15|10497.15|0
1736252340000|2025-01-07 12:19:00|10496.31|10496.31|10496.31|10496.31|10496.31|10496.31|10496.31|10496.31|0
1736252410000|2025-01-07 12:20:10|10495.67|10495.67|10495.67|10495.67|10495.67|10495.67|10495.67|10495.67|0
1736252430000|2025-01-07 12:20:30|10495.02|10495.02|10495.02|10495.02|10495.02|10495.02|10495.02|10495.02|0
1736252440000|2025-01-07 12:20:40|10495.86|10495.86|10496.69|10496.69|10496.69|10496.69|10495.86|10495.86|0
1736252450000|2025-01-07 12:20:50|10495.86|10495.86|10495.86|10495.86|10495.86|10495.86|10495.86|10495.86|0
1736252500000|2025-01-07 12:21:40|10497.15|10497.15|10494.38|10494.38|10497.15|10497.15|10494.38|10494.38|0
1736252510000|2025-01-07 12:21:50|10493.44|10493.44|10493.44|10493.44|10493.44|10493.44|10493.44|10493.44|0
1736252520000|2025-01-07 12:22:00|10492.69|10492.69|10492.69|10492.69|10492.69|10492.69|10492.69|10492.69|0
1736252620000|2025-01-07 12:23:40|10491.85|10491.85|10490.56|10490.56|10491.85|10491.85|10490.56|10490.56|0
1736252630000|2025-01-07 12:23:50|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|0
1736252640000|2025-01-07 12:24:00|10493.71|10493.71|10493.71|10493.71|10493.71|10493.71|10493.71|10493.71|0
1736252690000|2025-01-07 12:24:50|10492.04|10492.04|10492.88|10492.88|10492.88|10492.88|10492.04|10492.04|0
1736252700000|2025-01-07 12:25:00|10493.63|10493.63|10494.47|10494.47|10494.47|10494.47|10493.63|10493.63|0
1736252720000|2025-01-07 12:25:20|10493.63|10493.63|10492.88|10492.88|10493.63|10493.63|10492.88|10492.88|0
1736252800000|2025-01-07 12:26:40|10490.64|10490.64|10490.64|10490.64|10490.64|10490.64|10490.64|10490.64|0
1736252830000|2025-01-07 12:27:10|10489.71|10489.71|10489.71|10489.71|10489.71|10489.71|10489.71|10489.71|0
1736252860000|2025-01-07 12:27:40|10491.83|10491.83|10490.35|10490.35|10491.83|10491.83|10490.35|10490.35|0
1736252920000|2025-01-07 12:28:40|10491.19|10491.19|10491.19|10491.19|10491.19|10491.19|10491.19|10491.19|0
1736252930000|2025-01-07 12:28:50|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|0
1736253000000|2025-01-07 12:30:00|10491.11|10491.11|10491.11|10491.11|10491.11|10491.11|10491.11|10491.11|0
1736253060000|2025-01-07 12:31:00|10490|10490|10490|10490|10491.11|10491.11|10490|10490|0
1736253100000|2025-01-07 12:31:40|10489.92|10489.92|10489.92|10489.92|10489.92|10489.92|10489.92|10489.92|0
1736253130000|2025-01-07 12:32:10|10489.17|10489.17|10488.23|10488.23|10489.17|10489.17|10488.23|10488.23|0
1736253140000|2025-01-07 12:32:20|10486.19|10486.19|10482.18|10482.18|10486.19|10486.19|10482.18|10482.18|0
1736253150000|2025-01-07 12:32:30|10481.07|10481.07|10480.43|10480.43|10483.29|10483.29|10480.43|10480.43|0
1736253170000|2025-01-07 12:32:50|10481.07|10481.07|10481.07|10481.07|10481.07|10481.07|10481.07|10481.07|0
1736253180000|2025-01-07 12:33:00|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|0
1736253190000|2025-01-07 12:33:10|10479.63|10479.63|10478.87|10478.87|10479.63|10479.63|10478.87|10478.87|0
1736253200000|2025-01-07 12:33:20|10477.94|10477.94|10477.94|10477.94|10477.94|10477.94|10477.94|10477.94|0
1736253210000|2025-01-07 12:33:30|10478.58|10478.58|10481.73|10481.73|10481.73|10481.73|10478.58|10478.58|0
1736253220000|2025-01-07 12:33:40|10480.9|10480.9|10480.25|10480.25|10480.9|10480.9|10480.25|10480.25|0
1736253250000|2025-01-07 12:34:10|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|0
1736253260000|2025-01-07 12:34:20|10481.73|10481.73|10482.57|10482.57|10482.57|10482.57|10481.73|10481.73|0
1736253270000|2025-01-07 12:34:30|10483.21|10483.21|10484.79|10484.79|10485.84|10485.84|10483.21|10483.21|0
1736253300000|2025-01-07 12:35:00|10483.86|10483.86|10483.86|10483.86|10483.86|10483.86|10483.86|10483.86|0
1736253350000|2025-01-07 12:35:50|10484.58|10484.58|10484.58|10484.58|10484.58|10484.58|10484.58|10484.58|0
1736253400000|2025-01-07 12:36:40|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|0
1736253490000|2025-01-07 12:38:10|10483.84|10483.84|10483.84|10483.84|10483.84|10483.84|10483.84|10483.84|0
1736253500000|2025-01-07 12:38:20|10482.55|10482.55|10482.55|10482.55|10482.55|10482.55|10482.55|10482.55|0
1736253510000|2025-01-07 12:38:30|10483.49|10483.49|10481.04|10481.04|10483.49|10483.49|10481.04|10481.04|0
1736253520000|2025-01-07 12:38:40|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|0
1736253540000|2025-01-07 12:39:00|10480.93|10480.93|10481.69|10481.69|10481.69|10481.69|10480.93|10480.93|0
1736253580000|2025-01-07 12:39:40|10480.93|10480.93|10480.93|10480.93|10480.93|10480.93|10480.93|10480.93|0
1736253590000|2025-01-07 12:39:50|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|0
1736253640000|2025-01-07 12:40:40|10482.3|10482.3|10482.3|10482.3|10482.3|10482.3|10482.3|10482.3|0
1736253670000|2025-01-07 12:41:10|10483.81|10483.81|10483.81|10483.81|10483.81|10483.81|10483.81|10483.81|0
1736253760000|2025-01-07 12:42:40|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|0
1736253770000|2025-01-07 12:42:50|10483.7|10483.7|10483.7|10483.7|10483.7|10483.7|10483.7|10483.7|0
1736253790000|2025-01-07 12:43:10|10484.99|10484.99|10484.99|10484.99|10484.99|10484.99|10484.99|10484.99|0
1736253800000|2025-01-07 12:43:20|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|0
1736253810000|2025-01-07 12:43:30|10484.99|10484.99|10484.99|10484.99|10484.99|10484.99|10484.99|10484.99|0
1736253840000|2025-01-07 12:44:00|10486.39|10486.39|10488.71|10488.71|10488.71|10488.71|10486.39|10486.39|0
1736253860000|2025-01-07 12:44:20|10487.04|10487.04|10487.04|10487.04|10487.04|10487.04|10487.04|10487.04|0
1736253870000|2025-01-07 12:44:30|10485.75|10485.75|10486.47|10486.47|10486.47|10486.47|10485.75|10485.75|0
1736253880000|2025-01-07 12:44:40|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|0
1736253890000|2025-01-07 12:44:50|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|0
1736253900000|2025-01-07 12:45:00|10484.91|10484.91|10483.4|10483.4|10484.91|10484.91|10483.4|10483.4|0
1736253910000|2025-01-07 12:45:10|10484.05|10484.05|10484.05|10484.05|10484.05|10484.05|10484.05|10484.05|0
1736253920000|2025-01-07 12:45:20|10484.8|10484.8|10483.21|10483.21|10484.8|10484.8|10483.21|10483.21|0
1736253930000|2025-01-07 12:45:30|10482.57|10482.57|10482.57|10482.57|10482.57|10482.57|10482.57|10482.57|0
1736253950000|2025-01-07 12:45:50|10480.35|10480.35|10478.77|10478.77|10480.35|10480.35|10478.77|10478.77|0
1736253960000|2025-01-07 12:46:00|10477.26|10477.26|10476.51|10476.51|10477.26|10477.26|10476.51|10476.51|0
1736253980000|2025-01-07 12:46:20|10475.78|10475.78|10475.78|10475.78|10475.78|10475.78|10475.78|10475.78|0
1736254000000|2025-01-07 12:46:40|10474.85|10474.85|10474.01|10474.01|10474.85|10474.85|10474.01|10474.01|0
1736254010000|2025-01-07 12:46:50|10474.85|10474.85|10474.85|10474.85|10474.85|10474.85|10474.85|10474.85|0
1736254170000|2025-01-07 12:49:30|10474.09|10474.09|10474.09|10474.09|10474.09|10474.09|10474.09|10474.09|0
1736254220000|2025-01-07 12:50:20|10475.96|10475.96|10475.96|10475.96|10475.96|10475.96|10475.96|10475.96|0
1736254260000|2025-01-07 12:51:00|10477.83|10477.83|10476.72|10476.72|10477.83|10477.83|10476.72|10476.72|0
1736254280000|2025-01-07 12:51:20|10475.99|10475.99|10475.99|10475.99|10475.99|10475.99|10475.99|10475.99|0
1736254320000|2025-01-07 12:52:00|10476.93|10476.93|10479.33|10479.33|10479.33|10479.33|10476.93|10476.93|0
1736254360000|2025-01-07 12:52:40|10480.84|10480.84|10477.57|10477.57|10480.84|10480.84|10477.57|10477.57|0
1736254390000|2025-01-07 12:53:10|10476.64|10476.64|10475.89|10475.89|10476.64|10476.64|10475.89|10475.89|0
1736254400000|2025-01-07 12:53:20|10476.61|10476.61|10476.61|10476.61|10476.61|10476.61|10476.61|10476.61|0
1736254420000|2025-01-07 12:53:40|10477.44|10477.44|10477.44|10477.44|10477.44|10477.44|10477.44|10477.44|0
1736254430000|2025-01-07 12:53:50|10478.09|10478.09|10478.09|10478.09|10478.09|10478.09|10478.09|10478.09|0
1736254440000|2025-01-07 12:54:00|10479.2|10479.2|10479.2|10479.2|10479.2|10479.2|10479.2|10479.2|0
1736254530000|2025-01-07 12:55:30|10479.95|10479.95|10477.64|10477.64|10479.95|10479.95|10477.64|10477.64|0
1736254540000|2025-01-07 12:55:40|10476.53|10476.53|10476.53|10476.53|10476.53|10476.53|10476.53|10476.53|0
1736254560000|2025-01-07 12:56:00|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|0
1736254660000|2025-01-07 12:57:40|10476.43|10476.43|10476.43|10476.43|10476.43|10476.43|10476.43|10476.43|0
1736254690000|2025-01-07 12:58:10|10474.76|10474.76|10474.76|10474.76|10474.76|10474.76|10474.76|10474.76|0
1736254730000|2025-01-07 12:58:50|10473.65|10473.65|10473.65|10473.65|10473.65|10473.65|10473.65|10473.65|0
1736254740000|2025-01-07 12:59:00|10472.2|10472.2|10467.77|10467.77|10472.2|10472.2|10467.77|10467.77|0
1736254750000|2025-01-07 12:59:10|10466.66|10466.66|10466.66|10466.66|10466.66|10466.66|10466.66|10466.66|0
1736254780000|2025-01-07 12:59:40|10467.59|10467.59|10467.59|10467.59|10467.59|10467.59|10467.59|10467.59|0
1736254790000|2025-01-07 12:59:50|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|0
1736254800000|2025-01-07 13:00:00|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|0
1736254860000|2025-01-07 13:01:00|10467.14|10467.14|10467.14|10467.14|10467.14|10467.14|10467.14|10467.14|0
1736254870000|2025-01-07 13:01:10|10467.78|10467.78|10467.78|10467.78|10467.78|10467.78|10467.78|10467.78|0
1736254920000|2025-01-07 13:02:00|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|0
1736255010000|2025-01-07 13:03:30|10467.59|10467.59|10467.59|10467.59|10467.59|10467.59|10467.59|10467.59|0
1736255030000|2025-01-07 13:03:50|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|0
1736255040000|2025-01-07 13:04:00|10469.07|10469.07|10469.72|10469.72|10469.72|10469.72|10469.07|10469.07|0
1736255070000|2025-01-07 13:04:30|10469.07|10469.07|10468.43|10468.43|10469.07|10469.07|10468.43|10468.43|0
1736255120000|2025-01-07 13:05:20|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|10469.26|0
1736255140000|2025-01-07 13:05:40|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|0
1736255170000|2025-01-07 13:06:10|10469.45|10469.45|10470.74|10470.74|10470.74|10470.74|10469.45|10469.45|0
1736255210000|2025-01-07 13:06:50|10469.91|10469.91|10467.3|10467.3|10469.91|10469.91|10467.3|10467.3|0
1736255230000|2025-01-07 13:07:10|10466.55|10466.55|10466.55|10466.55|10466.55|10466.55|10466.55|10466.55|0
1736255240000|2025-01-07 13:07:20|10467.3|10467.3|10467.3|10467.3|10467.3|10467.3|10467.3|10467.3|0
1736255250000|2025-01-07 13:07:30|10467.95|10467.95|10467.95|10467.95|10467.95|10467.95|10467.95|10467.95|0
1736255350000|2025-01-07 13:09:10|10468.78|10468.78|10468.78|10468.78|10468.78|10468.78|10468.78|10468.78|0
1736255380000|2025-01-07 13:09:40|10469.54|10469.54|10469.54|10469.54|10469.54|10469.54|10469.54|10469.54|0
1736255390000|2025-01-07 13:09:50|10468.78|10468.78|10468.78|10468.78|10468.78|10468.78|10468.78|10468.78|0
1736255400000|2025-01-07 13:10:00|10468.14|10468.14|10468.14|10468.14|10468.14|10468.14|10468.14|10468.14|0
1736255430000|2025-01-07 13:10:30|10467.42|10467.42|10460.63|10460.63|10467.42|10467.42|10460.63|10460.63|0
1736255440000|2025-01-07 13:10:40|10462.8|10462.8|10462.64|10462.64|10462.8|10462.8|10461.35|10461.35|0
1736255460000|2025-01-07 13:11:00|10463.4|10463.4|10463.4|10463.4|10463.4|10463.4|10463.4|10463.4|0
1736255470000|2025-01-07 13:11:10|10464.23|10464.23|10464.23|10464.23|10464.23|10464.23|10464.23|10464.23|0
1736255480000|2025-01-07 13:11:20|10465.68|10465.68|10465.68|10465.68|10465.68|10465.68|10465.68|10465.68|0
1736255600000|2025-01-07 13:13:20|10466.4|10466.4|10466.4|10466.4|10466.4|10466.4|10466.4|10466.4|0
1736255610000|2025-01-07 13:13:30|10467.16|10467.16|10468.67|10468.67|10468.67|10468.67|10467.16|10467.16|0
1736255620000|2025-01-07 13:13:40|10469.39|10469.39|10472.18|10472.18|10474.39|10474.39|10469.39|10469.39|0
1736255640000|2025-01-07 13:14:00|10473.11|10473.11|10475.99|10475.99|10475.99|10475.99|10473.11|10473.11|0
1736255660000|2025-01-07 13:14:20|10474.54|10474.54|10476.04|10476.04|10476.76|10476.76|10474.54|10474.54|0
1736255770000|2025-01-07 13:16:10|10476.87|10476.87|10475.93|10475.93|10477.6|10477.6|10475.93|10475.93|0
1736255780000|2025-01-07 13:16:20|10472.76|10472.76|10472|10472|10472.76|10472.76|10472|10472|0
1736255790000|2025-01-07 13:16:30|10471.25|10471.25|10469.3|10469.3|10471.25|10471.25|10469.3|10469.3|0
1736255840000|2025-01-07 13:17:20|10470.24|10470.24|10470.99|10470.99|10470.99|10470.99|10470.24|10470.24|0
1736255850000|2025-01-07 13:17:30|10471.64|10471.64|10471.64|10471.64|10471.64|10471.64|10471.64|10471.64|0
1736255860000|2025-01-07 13:17:40|10472.28|10472.28|10472.28|10472.28|10472.28|10472.28|10472.28|10472.28|0
1736255900000|2025-01-07 13:18:20|10473.04|10473.04|10472.61|10472.61|10473.04|10473.04|10471.64|10471.64|0
1736255930000|2025-01-07 13:18:50|10473.44|10473.44|10473.44|10473.44|10473.44|10473.44|10473.44|10473.44|0
1736255940000|2025-01-07 13:19:00|10474.73|10474.73|10478.18|10478.18|10478.18|10478.18|10474.73|10474.73|0
1736255950000|2025-01-07 13:19:10|10480.71|10480.71|10481.46|10481.46|10481.46|10481.46|10480.71|10480.71|0
1736256130000|2025-01-07 13:22:10|10479.95|10479.95|10479.95|10479.95|10479.95|10479.95|10479.95|10479.95|0
1736256230000|2025-01-07 13:23:50|10480.89|10480.89|10480.89|10480.89|10480.89|10480.89|10480.89|10480.89|0
1736256290000|2025-01-07 13:24:50|10481.61|10481.61|10484.19|10484.19|10484.19|10484.19|10481.61|10481.61|0
1736256320000|2025-01-07 13:25:20|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|0
1736256340000|2025-01-07 13:25:40|10484.11|10484.11|10484.11|10484.11|10484.11|10484.11|10484.11|10484.11|0
1736256350000|2025-01-07 13:25:50|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|0
1736256380000|2025-01-07 13:26:20|10484.01|10484.01|10484.01|10484.01|10484.01|10484.01|10484.01|10484.01|0
1736256410000|2025-01-07 13:26:50|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|10484.95|0
1736256440000|2025-01-07 13:27:20|10483.28|10483.28|10482.63|10482.63|10483.28|10483.28|10482.63|10482.63|0
1736256570000|2025-01-07 13:29:30|10483.39|10483.39|10483.39|10483.39|10483.39|10483.39|10483.39|10483.39|0
1736256640000|2025-01-07 13:30:40|10484.22|10484.22|10484.22|10484.22|10484.22|10484.22|10484.22|10484.22|0
1736256660000|2025-01-07 13:31:00|10482.55|10482.55|10481.72|10481.72|10482.55|10482.55|10481.72|10481.72|0
1736256670000|2025-01-07 13:31:10|10482.55|10482.55|10481.72|10481.72|10482.55|10482.55|10481.72|10481.72|0
1736256720000|2025-01-07 13:32:00|10480.78|10480.78|10478.55|10478.55|10480.78|10480.78|10478.55|10478.55|0
1736256730000|2025-01-07 13:32:10|10477.79|10477.79|10473.8|10473.8|10477.79|10477.79|10473.8|10473.8|0
1736256740000|2025-01-07 13:32:20|10474.64|10474.64|10473.99|10473.99|10474.64|10474.64|10473.99|10473.99|0
1736256750000|2025-01-07 13:32:30|10473.35|10473.35|10472.7|10472.7|10473.35|10473.35|10472.7|10472.7|0
1736256770000|2025-01-07 13:32:50|10468.8|10468.8|10466.93|10466.93|10468.8|10468.8|10466.93|10466.93|0
1736256780000|2025-01-07 13:33:00|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|0
1736256820000|2025-01-07 13:33:40|10465.45|10465.45|10464.61|10464.61|10465.45|10465.45|10464.61|10464.61|0
1736256840000|2025-01-07 13:34:00|10465.45|10465.45|10460.23|10460.23|10465.45|10465.45|10460.23|10460.23|0
1736256880000|2025-01-07 13:34:40|10461.35|10461.35|10461.35|10461.35|10461.35|10461.35|10461.35|10461.35|0
1736256920000|2025-01-07 13:35:20|10462|10462|10462|10462|10462|10462|10462|10462|0
1736257020000|2025-01-07 13:37:00|10460.89|10460.89|10460.89|10460.89|10460.89|10460.89|10460.89|10460.89|0
1736257030000|2025-01-07 13:37:10|10460.05|10460.05|10460.05|10460.05|10460.05|10460.05|10460.05|10460.05|0
1736257100000|2025-01-07 13:38:20|10458.12|10458.12|10458.12|10458.12|10458.12|10458.12|10458.12|10458.12|0
1736257110000|2025-01-07 13:38:30|10457.28|10457.28|10457.28|10457.28|10457.28|10457.28|10457.28|10457.28|0
1736257120000|2025-01-07 13:38:40|10458.12|10458.12|10458.12|10458.12|10458.12|10458.12|10458.12|10458.12|0
1736257170000|2025-01-07 13:39:30|10460.52|10460.52|10460.52|10460.52|10460.52|10460.52|10460.52|10460.52|0
1736257260000|2025-01-07 13:41:00|10459.68|10459.68|10459.68|10459.68|10459.68|10459.68|10459.68|10459.68|0
1736257270000|2025-01-07 13:41:10|10458.93|10458.93|10455.51|10455.51|10458.93|10458.93|10455.51|10455.51|0
1736257310000|2025-01-07 13:41:50|10449.9|10449.9|10448.79|10448.79|10449.9|10449.9|10448.79|10448.79|0
1736257350000|2025-01-07 13:42:30|10446.85|10446.85|10445.56|10445.56|10446.85|10446.85|10445.56|10445.56|0
1736257360000|2025-01-07 13:42:40|10444.05|10444.05|10443.12|10443.12|10444.05|10444.05|10443.12|10443.12|0
1736257370000|2025-01-07 13:42:50|10442.36|10442.36|10442.36|10442.36|10442.36|10442.36|10442.36|10442.36|0
1736257390000|2025-01-07 13:43:10|10441.26|10441.26|10439.04|10439.04|10441.26|10441.26|10439.04|10439.04|0
1736257470000|2025-01-07 13:44:30|10437.37|10437.37|10437.37|10437.37|10437.37|10437.37|10437.37|10437.37|0
1736257480000|2025-01-07 13:44:40|10439.75|10439.75|10438.38|10438.38|10439.94|10439.94|10438.38|10438.38|0
1736257500000|2025-01-07 13:45:00|10437.63|10437.63|10437.63|10437.63|10437.63|10437.63|10437.63|10437.63|0
1736257510000|2025-01-07 13:45:10|10435.86|10435.86|10435.86|10435.86|10435.86|10435.86|10435.86|10435.86|0
1736257530000|2025-01-07 13:45:30|10436.69|10436.69|10436.69|10436.69|10436.69|10436.69|10436.69|10436.69|0
1736257650000|2025-01-07 13:47:30|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|10435.4|0
1736257670000|2025-01-07 13:47:50|10436.05|10436.05|10436.05|10436.05|10436.05|10436.05|10436.05|10436.05|0
1736257680000|2025-01-07 13:48:00|10434.38|10434.38|10430.16|10430.16|10434.38|10434.38|10430.16|10430.16|0
1736257690000|2025-01-07 13:48:10|10429.23|10429.23|10427.1|10427.1|10429.23|10429.23|10427.1|10427.1|0
1736257710000|2025-01-07 13:48:30|10426.17|10426.17|10424.23|10424.23|10426.17|10426.17|10424.23|10424.23|0
1736257720000|2025-01-07 13:48:40|10425.52|10425.52|10425.52|10425.52|10425.52|10425.52|10425.52|10425.52|0
1736257750000|2025-01-07 13:49:10|10426.46|10426.46|10426.46|10426.46|10426.46|10426.46|10426.46|10426.46|0
1736257790000|2025-01-07 13:49:50|10428.39|10428.39|10428.39|10428.39|10428.39|10428.39|10428.39|10428.39|0
1736257810000|2025-01-07 13:50:10|10429.33|10429.33|10428.39|10428.39|10429.33|10429.33|10428.39|10428.39|0
1736257830000|2025-01-07 13:50:30|10427.75|10427.75|10427.75|10427.75|10427.75|10427.75|10427.75|10427.75|0
1736257840000|2025-01-07 13:50:40|10426.91|10426.91|10426.91|10426.91|10426.91|10426.91|10426.91|10426.91|0
1736257860000|2025-01-07 13:51:00|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|10426.16|0
1736257880000|2025-01-07 13:51:20|10424.49|10424.49|10424.49|10424.49|10424.49|10424.49|10424.49|10424.49|0
1736257900000|2025-01-07 13:51:40|10425.32|10425.32|10424.49|10424.49|10425.32|10425.32|10423.84|10423.84|0
1736257910000|2025-01-07 13:51:50|10423.76|10423.76|10423.76|10423.76|10423.76|10423.76|10423.76|10423.76|0
1736258000000|2025-01-07 13:53:20|10423.01|10423.01|10422.08|10422.08|10423.01|10423.01|10422.08|10422.08|0
1736258020000|2025-01-07 13:53:40|10422.83|10422.83|10419.5|10419.5|10422.83|10422.83|10419.5|10419.5|0
1736258080000|2025-01-07 13:54:40|10420.23|10420.23|10420.23|10420.23|10420.23|10420.23|10420.23|10420.23|0
1736258100000|2025-01-07 13:55:00|10419.5|10419.5|10419.5|10419.5|10419.5|10419.5|10419.5|10419.5|0
1736258130000|2025-01-07 13:55:30|10422.94|10422.94|10423.7|10423.7|10423.7|10423.7|10422.94|10422.94|0
1736258140000|2025-01-07 13:55:40|10422.86|10422.86|10426.56|10426.56|10426.56|10426.56|10422.86|10422.86|0
1736258160000|2025-01-07 13:56:00|10425.45|10425.45|10425.45|10425.45|10425.45|10425.45|10425.45|10425.45|0
1736258260000|2025-01-07 13:57:40|10424.62|10424.62|10425.55|10425.55|10425.55|10425.55|10424.62|10424.62|0
1736258290000|2025-01-07 13:58:10|10426.2|10426.2|10426.2|10426.2|10426.2|10426.2|10426.2|10426.2|0
1736258320000|2025-01-07 13:58:40|10427.87|10427.87|10427.87|10427.87|10427.87|10427.87|10427.87|10427.87|0
1736258340000|2025-01-07 13:59:00|10428.8|10428.8|10428.8|10428.8|10428.8|10428.8|10428.8|10428.8|0
1736258360000|2025-01-07 13:59:20|10430.25|10430.25|10428.8|10428.8|10430.25|10430.25|10428.8|10428.8|0
1736258370000|2025-01-07 13:59:30|10428.16|10428.16|10429.27|10429.27|10429.27|10429.27|10428.16|10428.16|0
1736258400000|2025-01-07 14:00:00|10428.43|10428.43|10430.1|10430.1|10430.1|10430.1|10428.43|10428.43|0
1736258420000|2025-01-07 14:00:20|10431.21|10431.21|10431.33|10431.33|10431.33|10431.33|10431.21|10431.21|0
1736258430000|2025-01-07 14:00:30|10432.84|10432.84|10432.84|10432.84|10432.84|10432.84|10432.84|10432.84|0
1736258440000|2025-01-07 14:00:40|10432.6|10432.6|10432.6|10432.6|10432.6|10432.6|10432.6|10432.6|0
1736258450000|2025-01-07 14:00:50|10432.72|10432.72|10432.72|10432.72|10432.72|10432.72|10432.72|10432.72|0
1736258460000|2025-01-07 14:01:00|10433.65|10433.65|10433.65|10433.65|10433.65|10433.65|10433.65|10433.65|0
1736258470000|2025-01-07 14:01:10|10434.41|10434.41|10434.41|10434.41|10434.41|10434.41|10434.41|10434.41|0
1736258480000|2025-01-07 14:01:20|10433.47|10433.47|10433.47|10433.47|10433.47|10433.47|10433.47|10433.47|0
1736258560000|2025-01-07 14:02:40|10434.23|10434.23|10445.43|10445.43|10445.43|10445.43|10434.23|10434.23|0
1736258580000|2025-01-07 14:03:00|10446.07|10446.07|10456.22|10456.22|10456.22|10456.22|10446.07|10446.07|0
1736258590000|2025-01-07 14:03:10|10457.32|10457.32|10454.55|10454.55|10457.32|10457.32|10454.55|10454.55|0
1736258600000|2025-01-07 14:03:20|10453.11|10453.11|10449.86|10449.86|10453.11|10453.11|10449.86|10449.86|0
1736258620000|2025-01-07 14:03:40|10450.61|10450.61|10450.61|10450.61|10450.61|10450.61|10450.61|10450.61|0
1736258630000|2025-01-07 14:03:50|10451.55|10451.55|10451.55|10451.55|10451.55|10451.55|10451.55|10451.55|0
1736258700000|2025-01-07 14:05:00|10452.3|10452.3|10452.3|10452.3|10452.3|10452.3|10452.3|10452.3|0
1736258720000|2025-01-07 14:05:20|10453.06|10453.06|10453.06|10453.06|10453.06|10453.06|10453.06|10453.06|0
1736258730000|2025-01-07 14:05:30|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|0
1736258760000|2025-01-07 14:06:00|10450.61|10450.61|10449.86|10449.86|10450.61|10450.61|10449.86|10449.86|0
1736258840000|2025-01-07 14:07:20|10450.61|10450.61|10450.61|10450.61|10450.61|10450.61|10450.61|10450.61|0
1736258870000|2025-01-07 14:07:50|10438.07|10438.07|10436.27|10436.27|10438.07|10438.07|10435.55|10435.55|0
1736258880000|2025-01-07 14:08:00|10437.78|10437.78|10436.79|10436.79|10437.78|10437.78|10435.11|10435.11|0
1736258890000|2025-01-07 14:08:10|10437.55|10437.55|10438.3|10438.3|10438.3|10438.3|10437.55|10437.55|0
1736258900000|2025-01-07 14:08:20|10437.55|10437.55|10437.55|10437.55|10437.55|10437.55|10437.55|10437.55|0
1736258940000|2025-01-07 14:09:00|10436.04|10436.04|10438.46|10438.46|10438.46|10438.46|10436.04|10436.04|0
1736258950000|2025-01-07 14:09:10|10437.82|10437.82|10437.82|10437.82|10437.82|10437.82|10437.82|10437.82|0
1736259010000|2025-01-07 14:10:10|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|0
1736259020000|2025-01-07 14:10:20|10439.3|10439.3|10439.3|10439.3|10439.3|10439.3|10439.3|10439.3|0
1736259030000|2025-01-07 14:10:30|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|0
1736259070000|2025-01-07 14:11:10|10436.67|10436.67|10436.67|10436.67|10436.67|10436.67|10436.67|10436.67|0
1736259080000|2025-01-07 14:11:20|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|0
1736259090000|2025-01-07 14:11:30|10436.7|10436.7|10435.97|10435.97|10437.64|10437.64|10435.97|10435.97|0
1736259160000|2025-01-07 14:12:40|10437.64|10437.64|10437.64|10437.64|10437.64|10437.64|10437.64|10437.64|0
1736259170000|2025-01-07 14:12:50|10436.8|10436.8|10435.87|10435.87|10436.8|10436.8|10435.87|10435.87|0
1736259200000|2025-01-07 14:13:20|10437.54|10437.54|10437.54|10437.54|10437.54|10437.54|10437.54|10437.54|0
1736259240000|2025-01-07 14:14:00|10435.87|10435.87|10435.87|10435.87|10435.87|10435.87|10435.87|10435.87|0
1736259280000|2025-01-07 14:14:40|10436.62|10436.62|10435.87|10435.87|10436.62|10436.62|10435.87|10435.87|0
1736259290000|2025-01-07 14:14:50|10435.11|10435.11|10435.11|10435.11|10435.11|10435.11|10435.11|10435.11|0
1736259320000|2025-01-07 14:15:20|10436.7|10436.7|10435.87|10435.87|10436.7|10436.7|10435.87|10435.87|0
1736259360000|2025-01-07 14:16:00|10436.51|10436.51|10438.18|10438.18|10438.18|10438.18|10436.51|10436.51|0
1736259370000|2025-01-07 14:16:10|10438.94|10438.94|10439.66|10439.66|10439.66|10439.66|10438.94|10438.94|0
1736259380000|2025-01-07 14:16:20|10438.83|10438.83|10438.83|10438.83|10438.83|10438.83|10438.83|10438.83|0
1736259400000|2025-01-07 14:16:40|10438.71|10438.71|10438.71|10438.71|10438.71|10438.71|10438.71|10438.71|0
1736259420000|2025-01-07 14:17:00|10439.54|10439.54|10439.54|10439.54|10439.54|10439.54|10439.54|10439.54|0
1736259440000|2025-01-07 14:17:20|10440.02|10440.02|10440.15|10440.15|10440.15|10440.15|10440.02|10440.02|0
1736259480000|2025-01-07 14:18:00|10437.38|10437.38|10435.61|10435.61|10437.38|10437.38|10435.61|10435.61|0
1736259500000|2025-01-07 14:18:20|10434.67|10434.67|10434.67|10434.67|10434.67|10434.67|10434.67|10434.67|0
1736259510000|2025-01-07 14:18:30|10433.92|10433.92|10433.92|10433.92|10433.92|10433.92|10433.92|10433.92|0
1736259590000|2025-01-07 14:19:50|10433.31|10433.31|10437.49|10437.49|10437.49|10437.49|10433.31|10433.31|0
1736259600000|2025-01-07 14:20:00|10438.24|10438.24|10442.06|10442.06|10442.14|10442.14|10438.24|10438.24|0
1736259610000|2025-01-07 14:20:10|10442.78|10442.78|10446.3|10446.3|10446.3|10446.3|10442.78|10442.78|0
1736259630000|2025-01-07 14:20:30|10447.97|10447.97|10447.97|10447.97|10447.97|10447.97|10447.97|10447.97|0
1736259640000|2025-01-07 14:20:40|10448.81|10448.81|10448.81|10448.81|10448.81|10448.81|10448.81|10448.81|0
1736259650000|2025-01-07 14:20:50|10447.14|10447.14|10447.22|10447.22|10448.05|10448.05|10446.38|10446.38|0
1736259670000|2025-01-07 14:21:10|10446.38|10446.38|10447.22|10447.22|10447.22|10447.22|10446.38|10446.38|0
1736259680000|2025-01-07 14:21:20|10446.5|10446.5|10446.5|10446.5|10446.5|10446.5|10446.5|10446.5|0
1736259690000|2025-01-07 14:21:30|10447.9|10447.9|10450.74|10450.74|10450.74|10450.74|10447.9|10447.9|0
1736259720000|2025-01-07 14:22:00|10454.83|10454.83|10460.98|10460.98|10460.98|10460.98|10454.83|10454.83|0
1736259730000|2025-01-07 14:22:10|10461.81|10461.81|10461.81|10461.81|10461.81|10461.81|10461.81|10461.81|0
1736259760000|2025-01-07 14:22:40|10460.98|10460.98|10460.98|10460.98|10460.98|10460.98|10460.98|10460.98|0
1736259770000|2025-01-07 14:22:50|10462.09|10462.09|10462.09|10462.09|10462.09|10462.09|10462.09|10462.09|0
1736259790000|2025-01-07 14:23:10|10463.6|10463.6|10463.6|10463.6|10463.6|10463.6|10463.6|10463.6|0
1736259820000|2025-01-07 14:23:40|10462.87|10462.87|10461.47|10461.47|10462.87|10462.87|10461.47|10461.47|0
1736259830000|2025-01-07 14:23:50|10462.41|10462.41|10463.34|10463.34|10463.34|10463.34|10462.41|10462.41|0
1736259910000|2025-01-07 14:25:10|10461.11|10461.11|10459.71|10459.71|10461.11|10461.11|10459.71|10459.71|0
1736259920000|2025-01-07 14:25:20|10460.54|10460.54|10460.54|10460.54|10460.54|10460.54|10460.54|10460.54|0
1736259940000|2025-01-07 14:25:40|10461.38|10461.38|10463.5|10463.5|10463.5|10463.5|10461.38|10461.38|0
1736260000000|2025-01-07 14:26:40|10464.44|10464.44|10464.44|10464.44|10464.44|10464.44|10464.44|10464.44|0
1736260010000|2025-01-07 14:26:50|10463.68|10463.68|10463.68|10463.68|10463.68|10463.68|10463.68|10463.68|0
1736260030000|2025-01-07 14:27:10|10464.33|10464.33|10465.16|10465.16|10465.16|10465.16|10464.33|10464.33|0
1736260040000|2025-01-07 14:27:20|10464.33|10464.33|10463.49|10463.49|10464.33|10464.33|10463.49|10463.49|0
1736260070000|2025-01-07 14:27:50|10462.56|10462.56|10462.56|10462.56|10462.56|10462.56|10462.56|10462.56|0
1736260080000|2025-01-07 14:28:00|10461.72|10461.72|10461.72|10461.72|10461.72|10461.72|10461.72|10461.72|0
1736260090000|2025-01-07 14:28:10|10460.43|10460.43|10460.43|10460.43|10460.43|10460.43|10460.43|10460.43|0
1736260100000|2025-01-07 14:28:20|10461.08|10461.08|10461.08|10461.08|10461.08|10461.08|10461.08|10461.08|0
1736260120000|2025-01-07 14:28:40|10460.36|10460.36|10460.36|10460.36|10460.36|10460.36|10460.36|10460.36|0
1736260130000|2025-01-07 14:28:50|10461.11|10461.11|10461.11|10461.11|10461.11|10461.11|10461.11|10461.11|0
1736260140000|2025-01-07 14:29:00|10462.78|10462.78|10462.78|10462.78|10462.78|10462.78|10462.78|10462.78|0
1736260150000|2025-01-07 14:29:10|10463.72|10463.72|10465.96|10465.96|10465.96|10465.96|10463.72|10463.72|0
1736260160000|2025-01-07 14:29:20|10467.41|10467.41|10467.41|10467.41|10467.41|10467.41|10467.41|10467.41|0
1736260170000|2025-01-07 14:29:30|10469.1|10469.1|10471.71|10471.71|10474.48|10474.48|10469.1|10469.1|0
1736260200000|2025-01-07 14:30:00|10472.55|10472.55|10482.28|10482.28|10482.28|10482.28|10470.61|10470.61|0
1736260210000|2025-01-07 14:30:10|10483.79|10483.79|10482.2|10482.2|10483.79|10483.79|10482.2|10482.2|0
1736260220000|2025-01-07 14:30:20|10483.31|10483.31|10482.13|10482.13|10483.31|10483.31|10482.13|10482.13|0
1736260230000|2025-01-07 14:30:30|10480.62|10480.62|10480.62|10480.62|10480.62|10480.62|10480.62|10480.62|0
1736260240000|2025-01-07 14:30:40|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|0
1736260260000|2025-01-07 14:31:00|10478.01|10478.01|10479.52|10479.52|10479.52|10479.52|10478.01|10478.01|0
1736260270000|2025-01-07 14:31:10|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|0
1736260300000|2025-01-07 14:31:40|10482.04|10482.04|10482.04|10482.04|10482.04|10482.04|10482.04|10482.04|0
1736260330000|2025-01-07 14:32:10|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|10481.39|0
1736260360000|2025-01-07 14:32:40|10480.56|10480.56|10479.8|10479.8|10480.56|10480.56|10479.8|10479.8|0
1736260400000|2025-01-07 14:33:20|10478.97|10478.97|10481.14|10481.14|10481.14|10481.14|10478.97|10478.97|0
1736260410000|2025-01-07 14:33:30|10481.89|10481.89|10481.25|10481.25|10481.89|10481.89|10481.25|10481.25|0
1736260420000|2025-01-07 14:33:40|10479.8|10479.8|10478.11|10478.11|10479.8|10479.8|10478.11|10478.11|0
1736260440000|2025-01-07 14:34:00|10477.46|10477.46|10477.46|10477.46|10477.46|10477.46|10477.46|10477.46|0
1736260460000|2025-01-07 14:34:20|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|0
1736260490000|2025-01-07 14:34:50|10478.75|10478.75|10478.75|10478.75|10478.75|10478.75|10478.75|10478.75|0
1736260500000|2025-01-07 14:35:00|10479.4|10479.4|10479.4|10479.4|10479.4|10479.4|10479.4|10479.4|0
1736260510000|2025-01-07 14:35:10|10478.56|10478.56|10477.17|10477.17|10478.56|10478.56|10477.17|10477.17|0
1736260520000|2025-01-07 14:35:20|10476.23|10476.23|10476.23|10476.23|10476.23|10476.23|10476.23|10476.23|0
1736260560000|2025-01-07 14:36:00|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|0
1736260590000|2025-01-07 14:36:30|10473.54|10473.54|10473.54|10473.54|10473.54|10473.54|10473.54|10473.54|0
1736260610000|2025-01-07 14:36:50|10472.6|10472.6|10472.6|10472.6|10472.6|10472.6|10472.6|10472.6|0
1736260620000|2025-01-07 14:37:00|10470.48|10470.48|10467.78|10467.78|10470.48|10470.48|10467.03|10467.03|0
1736260640000|2025-01-07 14:37:20|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|0
1736260650000|2025-01-07 14:37:30|10467.51|10467.51|10467.51|10467.51|10467.51|10467.51|10467.51|10467.51|0
1736260680000|2025-01-07 14:38:00|10466.75|10466.75|10466.75|10466.75|10466.75|10466.75|10466.75|10466.75|0
1736260700000|2025-01-07 14:38:20|10467.48|10467.48|10465.81|10465.81|10467.48|10467.48|10465.81|10465.81|0
1736260760000|2025-01-07 14:39:20|10464.52|10464.52|10463.91|10463.91|10464.52|10464.52|10463.91|10463.91|0
1736260770000|2025-01-07 14:39:30|10463.16|10463.16|10462.22|10462.22|10463.16|10463.16|10462.22|10462.22|0
1736260780000|2025-01-07 14:39:40|10461.98|10461.98|10457.87|10457.87|10461.98|10461.98|10457.87|10457.87|0
1736260790000|2025-01-07 14:39:50|10457.22|10457.22|10457.95|10457.95|10457.95|10457.95|10457.22|10457.22|0
1736260800000|2025-01-07 14:40:00|10459.43|10459.43|10459.43|10459.43|10459.43|10459.43|10459.43|10459.43|0
1736260820000|2025-01-07 14:40:20|10460.15|10460.15|10460.15|10460.15|10460.15|10460.15|10460.15|10460.15|0
1736260840000|2025-01-07 14:40:40|10459.31|10459.31|10459.31|10459.31|10459.31|10459.31|10459.31|10459.31|0
1736260870000|2025-01-07 14:41:10|10458.38|10458.38|10455.98|10455.98|10458.38|10458.38|10455.98|10455.98|0
1736260900000|2025-01-07 14:41:40|10454.47|10454.47|10452.89|10452.89|10454.47|10454.47|10452.89|10452.89|0
1736260920000|2025-01-07 14:42:00|10452.17|10452.17|10450.72|10450.72|10452.17|10452.17|10450.72|10450.72|0
1736260940000|2025-01-07 14:42:20|10452.01|10452.01|10452.01|10452.01|10452.01|10452.01|10452.01|10452.01|0
1736260960000|2025-01-07 14:42:40|10451.18|10451.18|10453.67|10453.67|10453.67|10453.67|10451.18|10451.18|0
1736260980000|2025-01-07 14:43:00|10452.95|10452.95|10453.67|10453.67|10453.67|10453.67|10452.11|10452.11|0
1736260990000|2025-01-07 14:43:10|10452.95|10452.95|10453.67|10453.67|10453.67|10453.67|10452.95|10452.95|0
1736261000000|2025-01-07 14:43:20|10452.95|10452.95|10452.95|10452.95|10453.67|10453.67|10452.95|10452.95|0
1736261010000|2025-01-07 14:43:30|10452.22|10452.22|10450.63|10450.63|10452.22|10452.22|10450.63|10450.63|0
1736261020000|2025-01-07 14:43:40|10449.7|10449.7|10448.98|10448.98|10449.7|10449.7|10448.98|10448.98|0
1736261030000|2025-01-07 14:43:50|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|0
1736261050000|2025-01-07 14:44:10|10450.65|10450.65|10450.65|10450.65|10450.65|10450.65|10450.65|10450.65|0
1736261060000|2025-01-07 14:44:20|10449.2|10449.2|10447.08|10447.08|10449.2|10449.2|10447.08|10447.08|0
1736261070000|2025-01-07 14:44:30|10446.35|10446.35|10447.08|10447.08|10447.08|10447.08|10446.35|10446.35|0
1736261080000|2025-01-07 14:44:40|10446.32|10446.32|10446.32|10446.32|10446.32|10446.32|10446.32|10446.32|0
1736261090000|2025-01-07 14:44:50|10445.49|10445.49|10444.76|10444.76|10445.49|10445.49|10444.76|10444.76|0
1736261100000|2025-01-07 14:45:00|10445.49|10445.49|10444.76|10444.76|10445.49|10445.49|10444.76|10444.76|0
1736261110000|2025-01-07 14:45:10|10441.72|10441.72|10441.63|10441.63|10441.72|10441.72|10440.78|10440.78|0
1736261120000|2025-01-07 14:45:20|10440.91|10440.91|10440.91|10440.91|10441.63|10441.63|10440.91|10440.91|0
1736261130000|2025-01-07 14:45:30|10441.63|10441.63|10440.91|10440.91|10441.63|10441.63|10440.91|10440.91|0
1736261140000|2025-01-07 14:45:40|10440.15|10440.15|10435.38|10435.38|10440.15|10440.15|10435.38|10435.38|0
1736261160000|2025-01-07 14:46:00|10436.1|10436.1|10436.1|10436.1|10436.82|10436.82|10436.1|10436.1|0
1736261170000|2025-01-07 14:46:10|10435.38|10435.38|10434.99|10434.99|10436.1|10436.1|10434.99|10434.99|0
1736261180000|2025-01-07 14:46:20|10434.27|10434.27|10431.78|10431.78|10434.27|10434.27|10430.94|10430.94|0
1736261190000|2025-01-07 14:46:30|10433.65|10433.65|10432.92|10432.92|10433.65|10433.65|10432.92|10432.92|0
1736261200000|2025-01-07 14:46:40|10433.65|10433.65|10434.37|10434.37|10435.09|10435.09|10433.65|10433.65|0
1736261220000|2025-01-07 14:47:00|10433.65|10433.65|10432.92|10432.92|10433.76|10433.76|10432.92|10432.92|0
1736261230000|2025-01-07 14:47:10|10433.65|10433.65|10433.76|10433.76|10434.48|10434.48|10433.65|10433.65|0
1736261240000|2025-01-07 14:47:20|10434.48|10434.48|10434.48|10434.48|10434.48|10434.48|10434.48|10434.48|0
1736261250000|2025-01-07 14:47:30|10433.76|10433.76|10433.76|10433.76|10433.76|10433.76|10433.76|10433.76|0
1736261260000|2025-01-07 14:47:40|10434.48|10434.48|10434.48|10434.48|10436.79|10436.79|10434.48|10434.48|0
1736261270000|2025-01-07 14:47:50|10435.32|10435.32|10435.13|10435.13|10435.32|10435.32|10434.48|10434.48|0
1736261280000|2025-01-07 14:48:00|10434.37|10434.37|10437.06|10437.06|10437.06|10437.06|10434.37|10434.37|0
1736261290000|2025-01-07 14:48:10|10437.71|10437.71|10439.57|10439.57|10439.57|10439.57|10437.71|10437.71|0
1736261300000|2025-01-07 14:48:20|10438.85|10438.85|10445.3|10445.3|10445.3|10445.3|10438.85|10438.85|0
1736261310000|2025-01-07 14:48:30|10444.57|10444.57|10444.57|10444.57|10444.57|10444.57|10444.57|10444.57|0
1736261320000|2025-01-07 14:48:40|10445.3|10445.3|10445.3|10445.3|10445.3|10445.3|10444.57|10444.57|0
1736261330000|2025-01-07 14:48:50|10444.57|10444.57|10445.3|10445.3|10445.3|10445.3|10443.85|10443.85|0
1736261340000|2025-01-07 14:49:00|10444.57|10444.57|10445.3|10445.3|10445.3|10445.3|10444.57|10444.57|0
1736261350000|2025-01-07 14:49:10|10444.46|10444.46|10444.35|10444.35|10445.18|10445.18|10444.35|10444.35|0
1736261360000|2025-01-07 14:49:20|10446.02|10446.02|10453.01|10453.01|10453.01|10453.01|10446.02|10446.02|0
1736261370000|2025-01-07 14:49:30|10453.74|10453.74|10455.34|10455.34|10455.34|10455.34|10453.74|10453.74|0
1736261390000|2025-01-07 14:49:50|10456.06|10456.06|10457.51|10457.51|10457.51|10457.51|10456.06|10456.06|0
1736261400000|2025-01-07 14:50:00|10455.34|10455.34|10460.7|10460.7|10460.7|10460.7|10455.34|10455.34|0
1736261410000|2025-01-07 14:50:10|10461.42|10461.42|10462.71|10462.71|10462.71|10462.71|10461.42|10461.42|0
1736261420000|2025-01-07 14:50:20|10461.26|10461.26|10461.26|10461.26|10461.26|10461.26|10461.26|10461.26|0
1736261430000|2025-01-07 14:50:30|10462.37|10462.37|10463.13|10463.13|10463.13|10463.13|10462.37|10462.37|0
1736261440000|2025-01-07 14:50:40|10463.77|10463.77|10464.61|10464.61|10464.61|10464.61|10463.77|10463.77|0
1736261460000|2025-01-07 14:51:00|10465.54|10465.54|10468.36|10468.36|10469.84|10469.84|10465.54|10465.54|0
1736261470000|2025-01-07 14:51:10|10469.29|10469.29|10470.4|10470.4|10470.4|10470.4|10469.29|10469.29|0
1736261510000|2025-01-07 14:51:50|10471.33|10471.33|10471.98|10471.98|10471.98|10471.98|10471.33|10471.33|0
1736261520000|2025-01-07 14:52:00|10472.73|10472.73|10470.56|10470.56|10472.73|10472.73|10470.56|10470.56|0
1736261550000|2025-01-07 14:52:30|10471.05|10471.05|10470.81|10470.81|10471.05|10471.05|10470.81|10470.81|0
1736261580000|2025-01-07 14:53:00|10469.97|10469.97|10469.97|10469.97|10469.97|10469.97|10469.97|10469.97|0
1736261590000|2025-01-07 14:53:10|10469.22|10469.22|10463.1|10463.1|10469.22|10469.22|10463.1|10463.1|0
1736261600000|2025-01-07 14:53:20|10464.03|10464.03|10464.03|10464.03|10464.03|10464.03|10464.03|10464.03|0
1736261610000|2025-01-07 14:53:30|10463.39|10463.39|10463.39|10463.39|10463.39|10463.39|10463.39|10463.39|0
1736261620000|2025-01-07 14:53:40|10461.88|10461.88|10461.12|10461.12|10461.88|10461.88|10461.12|10461.12|0
1736261660000|2025-01-07 14:54:20|10459.19|10459.19|10459.19|10459.19|10459.19|10459.19|10459.19|10459.19|0
1736261690000|2025-01-07 14:54:50|10456.52|10456.52|10455.41|10455.41|10456.52|10456.52|10455.41|10455.41|0
1736261700000|2025-01-07 14:55:00|10456.89|10456.89|10456.89|10456.89|10456.89|10456.89|10456.89|10456.89|0
1736261750000|2025-01-07 14:55:50|10457.61|10457.61|10457.4|10457.4|10457.61|10457.61|10456.68|10456.68|0
1736261760000|2025-01-07 14:56:00|10458.13|10458.13|10458.13|10458.13|10458.13|10458.13|10458.13|10458.13|0
1736261770000|2025-01-07 14:56:10|10458.77|10458.77|10458.77|10458.77|10458.77|10458.77|10458.77|10458.77|0
1736261780000|2025-01-07 14:56:20|10459.61|10459.61|10459.61|10459.61|10459.61|10459.61|10459.61|10459.61|0
1736261790000|2025-01-07 14:56:30|10460.71|10460.71|10457.73|10457.73|10460.71|10460.71|10457.73|10457.73|0
1736261800000|2025-01-07 14:56:40|10456.63|10456.63|10456.63|10456.63|10456.63|10456.63|10456.63|10456.63|0
1736261820000|2025-01-07 14:57:00|10455.9|10455.9|10455.9|10455.9|10455.9|10455.9|10455.9|10455.9|0
1736261840000|2025-01-07 14:57:20|10456.66|10456.66|10456.66|10456.66|10456.66|10456.66|10456.66|10456.66|0
1736261860000|2025-01-07 14:57:40|10457.38|10457.38|10457.38|10457.38|10457.38|10457.38|10457.38|10457.38|0
1736261920000|2025-01-07 14:58:40|10456.66|10456.66|10456.66|10456.66|10456.66|10456.66|10456.66|10456.66|0
1736261930000|2025-01-07 14:58:50|10457.41|10457.41|10457.41|10457.41|10457.41|10457.41|10457.41|10457.41|0
1736261960000|2025-01-07 14:59:20|10456.12|10456.12|10455.48|10455.48|10456.12|10456.12|10455.48|10455.48|0
1736261980000|2025-01-07 14:59:40|10454.72|10454.72|10452.94|10452.94|10454.72|10454.72|10452.22|10452.22|0
1736261990000|2025-01-07 14:59:50|10456.94|10456.94|10456.83|10456.83|10456.94|10456.94|10456.11|10456.11|0
1736262000000|2025-01-07 15:00:00|10455.9|10455.9|10455.11|10455.11|10455.9|10455.9|10449.42|10449.42|0
1736262020000|2025-01-07 15:00:20|10454.17|10454.17|10450.46|10450.46|10454.17|10454.17|10450.46|10450.46|0
1736262030000|2025-01-07 15:00:30|10451.3|10451.3|10451.3|10451.3|10451.3|10451.3|10451.3|10451.3|0
1736262050000|2025-01-07 15:00:50|10452.05|10452.05|10452.05|10452.05|10452.81|10452.81|10452.05|10452.05|0
1736262060000|2025-01-07 15:01:00|10451.22|10451.22|10451.22|10451.22|10451.22|10451.22|10451.22|10451.22|0
1736262070000|2025-01-07 15:01:10|10452.66|10452.66|10451.94|10451.94|10452.66|10452.66|10451.94|10451.94|0
1736262080000|2025-01-07 15:01:20|10453.61|10453.61|10451|10451|10453.61|10453.61|10451|10451|0
1736262090000|2025-01-07 15:01:30|10450.25|10450.25|10451.19|10451.19|10451.19|10451.19|10450.25|10450.25|0
1736262120000|2025-01-07 15:02:00|10450.82|10450.82|10448.75|10448.75|10451.06|10451.06|10448.75|10448.75|0
1736262130000|2025-01-07 15:02:10|10448.03|10448.03|10441.87|10441.87|10448.03|10448.03|10441.07|10441.07|0
1736262140000|2025-01-07 15:02:20|10441.04|10441.04|10441.04|10441.04|10441.04|10441.04|10441.04|10441.04|0
1736262150000|2025-01-07 15:02:30|10439.1|10439.1|10439.1|10439.1|10439.1|10439.1|10439.1|10439.1|0
1736262160000|2025-01-07 15:02:40|10439.94|10439.94|10439.1|10439.1|10439.94|10439.94|10439.1|10439.1|0
1736262170000|2025-01-07 15:02:50|10438.27|10438.27|10439.82|10439.82|10439.82|10439.82|10438.27|10438.27|0
1736262180000|2025-01-07 15:03:00|10441.11|10441.11|10441.23|10441.23|10441.95|10441.95|10441.11|10441.11|0
1736262190000|2025-01-07 15:03:10|10440.29|10440.29|10440.29|10440.29|10440.29|10440.29|10440.29|10440.29|0
1736262200000|2025-01-07 15:03:20|10440.94|10440.94|10440.94|10440.94|10440.94|10440.94|10440.94|10440.94|0
1736262220000|2025-01-07 15:03:40|10441.69|10441.69|10440.97|10440.97|10441.69|10441.69|10440.97|10440.97|0
1736262250000|2025-01-07 15:04:10|10441.33|10441.33|10441.33|10441.33|10441.33|10441.33|10441.33|10441.33|0
1736262260000|2025-01-07 15:04:20|10440.49|10440.49|10439.74|10439.74|10440.49|10440.49|10439.74|10439.74|0
1736262280000|2025-01-07 15:04:40|10440.46|10440.46|10440.39|10440.39|10440.46|10440.46|10439.74|10439.74|0
1736262300000|2025-01-07 15:05:00|10439.45|10439.45|10434.84|10434.84|10439.45|10439.45|10434.84|10434.84|0
1736262310000|2025-01-07 15:05:10|10435.6|10435.6|10434.95|10434.95|10435.67|10435.67|10434.11|10434.11|0
1736262320000|2025-01-07 15:05:20|10433.26|10433.26|10433.26|10433.26|10433.26|10433.26|10433.26|10433.26|0
1736262330000|2025-01-07 15:05:30|10431.98|10431.98|10435.63|10435.63|10435.63|10435.63|10431.98|10431.98|0
1736262340000|2025-01-07 15:05:40|10436.92|10436.92|10440.35|10440.35|10440.35|10440.35|10436.92|10436.92|0
1736262350000|2025-01-07 15:05:50|10440.83|10440.83|10440.83|10440.83|10440.83|10440.83|10440.83|10440.83|0
1736262360000|2025-01-07 15:06:00|10441.58|10441.58|10441.58|10441.58|10441.58|10441.58|10441.58|10441.58|0
1736262370000|2025-01-07 15:06:10|10443.27|10443.27|10445.94|10445.94|10445.94|10445.94|10442.34|10442.34|0
1736262380000|2025-01-07 15:06:20|10446.59|10446.59|10446.59|10446.59|10446.59|10446.59|10446.59|10446.59|0
1736262400000|2025-01-07 15:06:40|10445.75|10445.75|10445.75|10445.75|10445.75|10445.75|10445.75|10445.75|0
1736262410000|2025-01-07 15:06:50|10445|10445|10445|10445|10445|10445|10445|10445|0
1736262460000|2025-01-07 15:07:40|10443.06|10443.06|10442.13|10442.13|10443.06|10443.06|10442.13|10442.13|0
1736262470000|2025-01-07 15:07:50|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|10442.88|0
1736262480000|2025-01-07 15:08:00|10441.95|10441.95|10441.95|10441.95|10441.95|10441.95|10441.95|10441.95|0
1736262490000|2025-01-07 15:08:10|10442.88|10442.88|10441.95|10441.95|10442.88|10442.88|10441.95|10441.95|0
1736262560000|2025-01-07 15:09:20|10441.22|10441.22|10435.18|10435.18|10441.22|10441.22|10435.18|10435.18|0
1736262590000|2025-01-07 15:09:50|10433.89|10433.89|10433.89|10433.89|10433.89|10433.89|10433.89|10433.89|0
1736262610000|2025-01-07 15:10:10|10432.2|10432.2|10428.84|10428.84|10432.2|10432.2|10428.84|10428.84|0
1736262620000|2025-01-07 15:10:20|10428.01|10428.01|10429.68|10429.68|10429.68|10429.68|10428.01|10428.01|0
1736262660000|2025-01-07 15:11:00|10428.84|10428.84|10428.28|10428.28|10428.84|10428.84|10427.55|10427.55|0
1736262670000|2025-01-07 15:11:10|10430.32|10430.32|10430.32|10430.32|10430.32|10430.32|10430.32|10430.32|0
1736262710000|2025-01-07 15:11:50|10429.57|10429.57|10425.04|10425.04|10429.57|10429.57|10425.04|10425.04|0
1736262720000|2025-01-07 15:12:00|10425.76|10425.76|10427.17|10427.17|10427.17|10427.17|10425.76|10425.76|0
1736262730000|2025-01-07 15:12:10|10427.92|10427.92|10427.92|10427.92|10427.92|10427.92|10427.92|10427.92|0
1736262740000|2025-01-07 15:12:20|10425.5|10425.5|10422.16|10422.16|10425.5|10425.5|10422.16|10422.16|0
1736262750000|2025-01-07 15:12:30|10420.11|10420.11|10422.99|10422.99|10422.99|10422.99|10419.28|10419.28|0
1736262760000|2025-01-07 15:12:40|10423.72|10423.72|10422.24|10422.24|10423.72|10423.72|10422.24|10422.24|0
1736262770000|2025-01-07 15:12:50|10421.4|10421.4|10420.57|10420.57|10421.4|10421.4|10420.57|10420.57|0
1736262780000|2025-01-07 15:13:00|10419.92|10419.92|10419.92|10419.92|10419.92|10419.92|10418.25|10418.25|0
1736262790000|2025-01-07 15:13:10|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|0
1736262800000|2025-01-07 15:13:20|10420|10420|10420|10420|10420|10420|10420|10420|0
1736262810000|2025-01-07 15:13:30|10419.17|10419.17|10420|10420|10420|10420|10419.17|10419.17|0
1736262870000|2025-01-07 15:14:30|10419.17|10419.17|10419.17|10419.17|10419.17|10419.17|10419.17|10419.17|0
1736262890000|2025-01-07 15:14:50|10420.84|10420.84|10420.84|10420.84|10420.84|10420.84|10420.84|10420.84|0
1736262910000|2025-01-07 15:15:10|10421.48|10421.48|10421.48|10421.48|10421.48|10421.48|10421.48|10421.48|0
1736262920000|2025-01-07 15:15:20|10420.76|10420.76|10420.76|10420.76|10420.76|10420.76|10420.76|10420.76|0
1736262930000|2025-01-07 15:15:30|10421.59|10421.59|10421.59|10421.59|10421.59|10421.59|10421.59|10421.59|0
1736262950000|2025-01-07 15:15:50|10420.95|10420.95|10420.95|10420.95|10420.95|10420.95|10420.95|10420.95|0
1736262960000|2025-01-07 15:16:00|10422.4|10422.4|10422.4|10422.4|10422.4|10422.4|10422.4|10422.4|0
1736263000000|2025-01-07 15:16:40|10423.04|10423.04|10423.04|10423.04|10423.04|10423.04|10423.04|10423.04|0
1736263020000|2025-01-07 15:17:00|10422.29|10422.29|10421|10421|10422.29|10422.29|10420.24|10420.24|0
1736263040000|2025-01-07 15:17:20|10420.06|10420.06|10411.78|10411.78|10420.06|10420.06|10411.78|10411.78|0
1736263050000|2025-01-07 15:17:30|10409.2|10409.2|10404.09|10404.09|10409.2|10409.2|10402.13|10402.13|0
1736263060000|2025-01-07 15:17:40|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|10404.92|0
1736263090000|2025-01-07 15:18:10|10405.57|10405.57|10404.92|10404.92|10405.57|10405.57|10404.92|10404.92|0
1736263110000|2025-01-07 15:18:30|10405.57|10405.57|10399.93|10399.93|10405.57|10405.57|10399.93|10399.93|0
1736263130000|2025-01-07 15:18:50|10398.99|10398.99|10398.99|10398.99|10398.99|10398.99|10398.99|10398.99|0
1736263140000|2025-01-07 15:19:00|10399.07|10399.07|10399.07|10399.07|10399.07|10399.07|10399.07|10399.07|0
1736263160000|2025-01-07 15:19:20|10399.83|10399.83|10405.41|10405.41|10405.41|10405.41|10399.83|10399.83|0
1736263200000|2025-01-07 15:20:00|10406.13|10406.13|10406.13|10406.13|10406.13|10406.13|10406.13|10406.13|0
1736263210000|2025-01-07 15:20:10|10407.42|10407.42|10410.78|10410.78|10411.06|10411.06|10407.42|10407.42|0
1736263220000|2025-01-07 15:20:20|10409.38|10409.38|10409.3|10409.3|10409.38|10409.38|10409.3|10409.3|0
1736263240000|2025-01-07 15:20:40|10406.85|10406.85|10406.85|10406.85|10406.85|10406.85|10406.85|10406.85|0
1736263250000|2025-01-07 15:20:50|10403.25|10403.25|10404.18|10404.18|10404.18|10404.18|10403.25|10403.25|0
1736263260000|2025-01-07 15:21:00|10405.02|10405.02|10408.72|10408.72|10408.72|10408.72|10405.02|10405.02|0
1736263280000|2025-01-07 15:21:20|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|10407.89|0
1736263330000|2025-01-07 15:22:10|10407.16|10407.16|10409.76|10409.76|10410.7|10410.7|10407.16|10407.16|0
1736263340000|2025-01-07 15:22:20|10407.99|10407.99|10405.1|10405.1|10407.99|10407.99|10405.1|10405.1|0
1736263350000|2025-01-07 15:22:30|10404.17|10404.17|10402.5|10402.5|10404.17|10404.17|10402.5|10402.5|0
1736263360000|2025-01-07 15:22:40|10400.56|10400.56|10398.94|10398.94|10400.56|10400.56|10398.94|10398.94|0
1736263370000|2025-01-07 15:22:50|10398.01|10398.01|10393.13|10393.13|10398.01|10398.01|10393.13|10393.13|0
1736263380000|2025-01-07 15:23:00|10394.42|10394.42|10394.42|10394.42|10394.42|10394.42|10394.42|10394.42|0
1736263400000|2025-01-07 15:23:20|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|10395.53|0
1736263430000|2025-01-07 15:23:50|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|0
1736263440000|2025-01-07 15:24:00|10399.61|10399.61|10399.97|10399.97|10399.97|10399.97|10398.68|10398.68|0
1736263470000|2025-01-07 15:24:30|10400.9|10400.9|10400.9|10400.9|10400.9|10400.9|10400.9|10400.9|0
1736263500000|2025-01-07 15:25:00|10401.63|10401.63|10401.74|10401.74|10402.57|10402.57|10401.63|10401.63|0
1736263510000|2025-01-07 15:25:10|10402.84|10402.84|10402.84|10402.84|10402.84|10402.84|10402.84|10402.84|0
1736263530000|2025-01-07 15:25:30|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|0
1736263560000|2025-01-07 15:26:00|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|0
1736263590000|2025-01-07 15:26:30|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|0
1736263630000|2025-01-07 15:27:10|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|10401.91|0
1736263670000|2025-01-07 15:27:50|10399.3|10399.3|10392.91|10392.91|10399.3|10399.3|10392.26|10392.26|0
1736263680000|2025-01-07 15:28:00|10392.79|10392.79|10390.7|10390.7|10393.03|10393.03|10390.7|10390.7|0
1736263730000|2025-01-07 15:28:50|10390.05|10390.05|10389.41|10389.41|10390.05|10390.05|10389.41|10389.41|0
1736263740000|2025-01-07 15:29:00|10390.05|10390.05|10390.05|10390.05|10390.05|10390.05|10390.05|10390.05|0
1736263750000|2025-01-07 15:29:10|10389.81|10389.81|10388.14|10388.14|10389.81|10389.81|10388.14|10388.14|0
1736263760000|2025-01-07 15:29:20|10386.63|10386.63|10386.63|10386.63|10386.63|10386.63|10386.63|10386.63|0
1736263770000|2025-01-07 15:29:30|10385.34|10385.34|10383.57|10383.57|10385.34|10385.34|10383.57|10383.57|0
1736263790000|2025-01-07 15:29:50|10383.45|10383.45|10383.45|10383.45|10383.45|10383.45|10383.45|10383.45|0
1736263800000|2025-01-07 15:30:00|10385.32|10385.32|10388.86|10388.86|10388.86|10388.86|10385.32|10385.32|0
1736263810000|2025-01-07 15:30:10|10389.61|10389.61|10391.28|10391.28|10391.28|10391.28|10389.61|10389.61|0
1736263820000|2025-01-07 15:30:20|10390.44|10390.44|10391.28|10391.28|10392.11|10392.11|10390.44|10390.44|0
1736263830000|2025-01-07 15:30:30|10390.53|10390.53|10390.53|10390.53|10390.53|10390.53|10390.53|10390.53|0
1736263850000|2025-01-07 15:30:50|10390.28|10390.28|10390.28|10390.28|10390.28|10390.28|10390.28|10390.28|0
1736263870000|2025-01-07 15:31:10|10389.53|10389.53|10389.53|10389.53|10389.53|10389.53|10389.53|10389.53|0
1736263890000|2025-01-07 15:31:30|10386.19|10386.19|10386.19|10386.19|10386.19|10386.19|10386.19|10386.19|0
1736263920000|2025-01-07 15:32:00|10387.02|10387.02|10387.02|10387.02|10387.02|10387.02|10387.02|10387.02|0
1736263930000|2025-01-07 15:32:10|10386.27|10386.27|10383.86|10383.86|10386.27|10386.27|10383.86|10383.86|0
1736263940000|2025-01-07 15:32:20|10385.8|10385.8|10388.43|10388.43|10388.43|10388.43|10385.8|10385.8|0
1736263970000|2025-01-07 15:32:50|10387.79|10387.79|10387.79|10387.79|10387.79|10387.79|10387.79|10387.79|0
1736264010000|2025-01-07 15:33:30|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|10386.12|0
1736264020000|2025-01-07 15:33:40|10385.28|10385.28|10384.45|10384.45|10385.28|10385.28|10384.45|10384.45|0
1736264040000|2025-01-07 15:34:00|10386.6|10386.6|10385.95|10385.95|10386.68|10386.68|10385.11|10385.11|0
1736264050000|2025-01-07 15:34:10|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|10384.28|0
1736264060000|2025-01-07 15:34:20|10383.34|10383.34|10383.34|10383.34|10383.34|10383.34|10383.34|10383.34|0
1736264070000|2025-01-07 15:34:30|10382.7|10382.7|10383.34|10383.34|10383.34|10383.34|10382.7|10382.7|0
1736264080000|2025-01-07 15:34:40|10382.51|10382.51|10383.34|10383.34|10383.34|10383.34|10382.51|10382.51|0
1736264090000|2025-01-07 15:34:50|10382.51|10382.51|10382.51|10382.51|10382.51|10382.51|10382.51|10382.51|0
1736264110000|2025-01-07 15:35:10|10380.16|10380.16|10380.16|10380.16|10380.16|10380.16|10380.16|10380.16|0
1736264120000|2025-01-07 15:35:20|10381|10381|10381.96|10381.96|10381.96|10381.96|10381|10381|0
1736264130000|2025-01-07 15:35:30|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|10382.71|0
1736264140000|2025-01-07 15:35:40|10383.54|10383.54|10382.71|10382.71|10383.54|10383.54|10382.71|10382.71|0
1736264150000|2025-01-07 15:35:50|10384.38|10384.38|10384.38|10384.38|10384.38|10384.38|10384.38|10384.38|0
1736264160000|2025-01-07 15:36:00|10386.05|10386.05|10386.8|10386.8|10386.8|10386.8|10386.05|10386.05|0
1736264170000|2025-01-07 15:36:10|10387.64|10387.64|10387.64|10387.64|10387.64|10387.64|10387.64|10387.64|0
1736264180000|2025-01-07 15:36:20|10388.87|10388.87|10390.74|10390.74|10390.74|10390.74|10388.87|10388.87|0
1736264190000|2025-01-07 15:36:30|10391.49|10391.49|10397.03|10397.03|10397.68|10397.68|10391.49|10391.49|0
1736264200000|2025-01-07 15:36:40|10397.79|10397.79|10397.14|10397.14|10397.79|10397.79|10397.14|10397.14|0
1736264220000|2025-01-07 15:37:00|10398.25|10398.25|10399.92|10399.92|10399.92|10399.92|10398.25|10398.25|0
1736264250000|2025-01-07 15:37:30|10400.76|10400.76|10399.09|10399.09|10400.76|10400.76|10399.09|10399.09|0
1736264260000|2025-01-07 15:37:40|10398.25|10398.25|10397.61|10397.61|10398.25|10398.25|10397.61|10397.61|0
1736264270000|2025-01-07 15:37:50|10398.9|10398.9|10398.25|10398.25|10398.9|10398.9|10398.25|10398.25|0
1736264280000|2025-01-07 15:38:00|10396.5|10396.5|10393.14|10393.14|10396.5|10396.5|10393.14|10393.14|0
1736264300000|2025-01-07 15:38:20|10393.89|10393.89|10393.89|10393.89|10393.89|10393.89|10393.89|10393.89|0
1736264320000|2025-01-07 15:38:40|10394.65|10394.65|10393.92|10393.92|10394.65|10394.65|10393.92|10393.92|0
1736264350000|2025-01-07 15:39:10|10392.99|10392.99|10381.11|10381.11|10392.99|10392.99|10381.11|10381.11|0
1736264360000|2025-01-07 15:39:20|10380.98|10380.98|10382.09|10382.09|10382.09|10382.09|10380.98|10380.98|0
1736264380000|2025-01-07 15:39:40|10380.61|10380.61|10380.16|10380.16|10380.61|10380.61|10379.32|10379.32|0
1736264390000|2025-01-07 15:39:50|10379.4|10379.4|10379.4|10379.4|10379.4|10379.4|10379.4|10379.4|0
1736264420000|2025-01-07 15:40:20|10378.68|10378.68|10380.05|10380.05|10380.05|10380.05|10378.68|10378.68|0
1736264470000|2025-01-07 15:41:10|10379.29|10379.29|10379.29|10379.29|10379.29|10379.29|10379.29|10379.29|0
1736264490000|2025-01-07 15:41:30|10380.58|10380.58|10381.42|10381.42|10381.42|10381.42|10380.58|10380.58|0
1736264520000|2025-01-07 15:42:00|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|10380.48|0
1736264530000|2025-01-07 15:42:10|10379.84|10379.84|10379.84|10379.84|10379.84|10379.84|10379.84|10379.84|0
1736264550000|2025-01-07 15:42:30|10379.19|10379.19|10379.19|10379.19|10379.19|10379.19|10379.19|10379.19|0
1736264560000|2025-01-07 15:42:40|10378.55|10378.55|10378.55|10378.55|10378.55|10378.55|10378.55|10378.55|0
1736264570000|2025-01-07 15:42:50|10379.19|10379.19|10379.92|10379.92|10379.92|10379.92|10379.19|10379.19|0
1736264600000|2025-01-07 15:43:20|10381.61|10381.61|10382.14|10382.14|10382.14|10382.14|10380.85|10380.85|0
1736264620000|2025-01-07 15:43:40|10382.9|10382.9|10382.82|10382.82|10383.54|10383.54|10382.82|10382.82|0
1736264650000|2025-01-07 15:44:10|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|0
1736264670000|2025-01-07 15:44:30|10384.3|10384.3|10386.71|10386.71|10386.71|10386.71|10384.3|10384.3|0
1736264680000|2025-01-07 15:44:40|10388.16|10388.16|10393.82|10393.82|10393.82|10393.82|10388.16|10388.16|0
1736264690000|2025-01-07 15:44:50|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|10393.18|0
1736264710000|2025-01-07 15:45:10|10391.51|10391.51|10391.51|10391.51|10391.51|10391.51|10391.51|10391.51|0
1736264740000|2025-01-07 15:45:40|10387.98|10387.98|10382.03|10382.03|10387.98|10387.98|10382.03|10382.03|0
1736264750000|2025-01-07 15:45:50|10380.44|10380.44|10380.2|10380.2|10380.44|10380.44|10380.2|10380.2|0
1736264780000|2025-01-07 15:46:20|10378.07|10378.07|10378.07|10378.07|10378.07|10378.07|10378.07|10378.07|0
1736264790000|2025-01-07 15:46:30|10377.14|10377.14|10377.14|10377.14|10377.14|10377.14|10377.14|10377.14|0
1736264810000|2025-01-07 15:46:50|10375.69|10375.69|10374.94|10374.94|10375.69|10375.69|10374.94|10374.94|0
1736264830000|2025-01-07 15:47:10|10374.1|10374.1|10374.82|10374.82|10374.94|10374.94|10374.1|10374.1|0
1736264850000|2025-01-07 15:47:30|10375.65|10375.65|10375.65|10375.65|10375.65|10375.65|10375.65|10375.65|0
1736264860000|2025-01-07 15:47:40|10374.82|10374.82|10374.7|10374.7|10374.82|10374.82|10373.98|10373.98|0
1736264880000|2025-01-07 15:48:00|10376.29|10376.29|10374.12|10374.12|10376.29|10376.29|10374.12|10374.12|0
1736264890000|2025-01-07 15:48:10|10373.39|10373.39|10369.55|10369.55|10373.39|10373.39|10369.55|10369.55|0
1736264900000|2025-01-07 15:48:20|10367.86|10367.86|10367.86|10367.86|10367.86|10367.86|10367.86|10367.86|0
1736264910000|2025-01-07 15:48:30|10367.03|10367.03|10365.47|10365.47|10367.03|10367.03|10365.47|10365.47|0
1736264920000|2025-01-07 15:48:40|10367.14|10367.14|10367.98|10367.98|10367.98|10367.98|10367.14|10367.14|0
1736264930000|2025-01-07 15:48:50|10367.15|10367.15|10367.98|10367.98|10367.98|10367.98|10367.15|10367.15|0
1736264980000|2025-01-07 15:49:40|10368.71|10368.71|10368.71|10368.71|10368.71|10368.71|10368.71|10368.71|0
1736264990000|2025-01-07 15:49:50|10369.82|10369.82|10369.82|10369.82|10369.82|10369.82|10369.82|10369.82|0
1736265020000|2025-01-07 15:50:20|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|10369.17|0
1736265030000|2025-01-07 15:50:30|10369.82|10369.82|10371.11|10371.11|10371.11|10371.11|10369.82|10369.82|0
1736265040000|2025-01-07 15:50:40|10372.7|10372.7|10380.42|10380.42|10380.42|10380.42|10372.7|10372.7|0
1736265050000|2025-01-07 15:50:50|10379.66|10379.66|10379.66|10379.66|10379.66|10379.66|10379.66|10379.66|0
1736265070000|2025-01-07 15:51:10|10380.5|10380.5|10379.66|10379.66|10380.5|10380.5|10379.66|10379.66|0
1736265080000|2025-01-07 15:51:20|10380.31|10380.31|10380.31|10380.31|10380.31|10380.31|10380.31|10380.31|0
1736265090000|2025-01-07 15:51:30|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|0
1736265110000|2025-01-07 15:51:50|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|10380.2|0
1736265120000|2025-01-07 15:52:00|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|10380.95|0
1736265170000|2025-01-07 15:52:50|10380.5|10380.5|10380.5|10380.5|10380.5|10380.5|10380.5|10380.5|0
1736265190000|2025-01-07 15:53:10|10379.66|10379.66|10379.66|10379.66|10379.66|10379.66|10379.66|10379.66|0
1736265250000|2025-01-07 15:54:10|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|10378.26|0
1736265320000|2025-01-07 15:55:20|10377.54|10377.54|10376.82|10376.82|10377.54|10377.54|10376.82|10376.82|0
1736265330000|2025-01-07 15:55:30|10377.46|10377.46|10378.22|10378.22|10378.22|10378.22|10377.46|10377.46|0
1736265390000|2025-01-07 15:56:30|10379.05|10379.05|10380.5|10380.5|10380.5|10380.5|10378.22|10378.22|0
1736265440000|2025-01-07 15:57:20|10381.14|10381.14|10381.14|10381.14|10381.14|10381.14|10381.14|10381.14|0
1736265450000|2025-01-07 15:57:30|10381.98|10381.98|10380.5|10380.5|10381.98|10381.98|10380.31|10380.31|0
1736265460000|2025-01-07 15:57:40|10379.85|10379.85|10379.85|10379.85|10379.85|10379.85|10379.85|10379.85|0
1736265490000|2025-01-07 15:58:10|10380.1|10380.1|10380.93|10380.93|10380.93|10380.93|10380.1|10380.1|0
1736265500000|2025-01-07 15:58:20|10383.33|10383.33|10383.33|10383.33|10383.33|10383.33|10383.33|10383.33|0
1736265510000|2025-01-07 15:58:30|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|10381.88|0
1736265520000|2025-01-07 15:58:40|10382.53|10382.53|10383.25|10383.25|10383.25|10383.25|10382.53|10382.53|0
1736265530000|2025-01-07 15:58:50|10384.19|10384.19|10384.19|10384.19|10384.19|10384.19|10384.19|10384.19|0
1736265540000|2025-01-07 15:59:00|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|10383.46|0
1736265560000|2025-01-07 15:59:20|10382.53|10382.53|10381.24|10381.24|10382.53|10382.53|10381.24|10381.24|0
1736265600000|2025-01-07 16:00:00|10380.4|10380.4|10382.28|10382.28|10382.28|10382.28|10379.32|10379.32|0
1736265610000|2025-01-07 16:00:10|10382.92|10382.92|10382.92|10382.92|10382.92|10382.92|10382.92|10382.92|0
1736265620000|2025-01-07 16:00:20|10382.17|10382.17|10381.33|10381.33|10382.17|10382.17|10381.33|10381.33|0
1736265630000|2025-01-07 16:00:30|10382.09|10382.09|10381.33|10381.33|10382.09|10382.09|10381.33|10381.33|0
1736265650000|2025-01-07 16:00:50|10382.27|10382.27|10382.27|10382.27|10383.38|10383.38|10382.27|10382.27|0
1736265660000|2025-01-07 16:01:00|10378.85|10378.85|10379.32|10379.32|10379.96|10379.96|10378.85|10378.85|0
1736265670000|2025-01-07 16:01:10|10378.67|10378.67|10378.67|10378.67|10378.67|10378.67|10378.67|10378.67|0
1736265680000|2025-01-07 16:01:20|10379.32|10379.32|10378.56|10378.56|10379.32|10379.32|10378.56|10378.56|0
1736265690000|2025-01-07 16:01:30|10379.32|10379.32|10379.32|10379.32|10379.32|10379.32|10379.32|10379.32|0
1736265700000|2025-01-07 16:01:40|10380.15|10380.15|10378.56|10378.56|10380.15|10380.15|10378.56|10378.56|0
1736265710000|2025-01-07 16:01:50|10377.63|10377.63|10377.63|10377.63|10377.63|10377.63|10377.63|10377.63|0
1736265730000|2025-01-07 16:02:10|10374.93|10374.93|10377.33|10377.33|10377.33|10377.33|10374.93|10374.93|0
1736265740000|2025-01-07 16:02:20|10376.23|10376.23|10376.23|10376.23|10376.23|10376.23|10376.23|10376.23|0
1736265790000|2025-01-07 16:03:10|10376.98|10376.98|10376.98|10376.98|10376.98|10376.98|10376.98|10376.98|0
1736265800000|2025-01-07 16:03:20|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|0
1736265840000|2025-01-07 16:04:00|10376.79|10376.79|10376.79|10376.79|10376.79|10376.79|10376.79|10376.79|0
1736265850000|2025-01-07 16:04:10|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|10375.68|0
1736265860000|2025-01-07 16:04:20|10375.04|10375.04|10375.04|10375.04|10375.04|10375.04|10375.04|10375.04|0
1736265890000|2025-01-07 16:04:50|10374.1|10374.1|10372.43|10372.43|10374.1|10374.1|10372.43|10372.43|0
1736265900000|2025-01-07 16:05:00|10372.31|10372.31|10372.31|10372.31|10372.31|10372.31|10372.31|10372.31|0
1736265910000|2025-01-07 16:05:10|10370.09|10370.09|10368.26|10368.26|10370.09|10370.09|10368.26|10368.26|0
1736265920000|2025-01-07 16:05:20|10368.99|10368.99|10368.99|10368.99|10368.99|10368.99|10368.99|10368.99|0
1736265930000|2025-01-07 16:05:30|10366.41|10366.41|10366.41|10366.41|10366.41|10366.41|10366.41|10366.41|0
1736265940000|2025-01-07 16:05:40|10367.24|10367.24|10366.41|10366.41|10367.24|10367.24|10366.41|10366.41|0
1736265950000|2025-01-07 16:05:50|10367.05|10367.05|10367.05|10367.05|10367.05|10367.05|10367.05|10367.05|0
1736265960000|2025-01-07 16:06:00|10366.3|10366.3|10367.7|10367.7|10367.7|10367.7|10366.3|10366.3|0
1736265990000|2025-01-07 16:06:30|10368.53|10368.53|10368.45|10368.45|10368.53|10368.53|10367.7|10367.7|0
1736266000000|2025-01-07 16:06:40|10369.29|10369.29|10368.45|10368.45|10369.29|10369.29|10368.45|10368.45|0
1736266010000|2025-01-07 16:06:50|10369.29|10369.29|10368.45|10368.45|10369.29|10369.29|10368.45|10368.45|0
1736266020000|2025-01-07 16:07:00|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|10367.73|0
1736266100000|2025-01-07 16:08:20|10368.56|10368.56|10368.56|10368.56|10368.56|10368.56|10368.56|10368.56|0
1736266120000|2025-01-07 16:08:40|10369.85|10369.85|10376.8|10376.8|10378.39|10378.39|10369.85|10369.85|0
1736266130000|2025-01-07 16:08:50|10376.16|10376.16|10376.16|10376.16|10376.16|10376.16|10376.16|10376.16|0
1736266140000|2025-01-07 16:09:00|10375.32|10375.32|10375.32|10375.32|10375.32|10375.32|10375.32|10375.32|0
1736266160000|2025-01-07 16:09:20|10375.44|10375.44|10375.44|10375.44|10375.44|10375.44|10375.44|10375.44|0
1736266200000|2025-01-07 16:10:00|10373.75|10373.75|10372.17|10372.17|10373.75|10373.75|10372.17|10372.17|0
1736266210000|2025-01-07 16:10:10|10371.44|10371.44|10372.29|10372.29|10372.29|10372.29|10371.44|10371.44|0
1736266220000|2025-01-07 16:10:20|10371.56|10371.56|10371.56|10371.56|10371.56|10371.56|10371.56|10371.56|0
1736266230000|2025-01-07 16:10:30|10370.63|10370.63|10371.56|10371.56|10371.56|10371.56|10370.63|10370.63|0
1736266240000|2025-01-07 16:10:40|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|0
1736266250000|2025-01-07 16:10:50|10373.39|10373.39|10373.39|10373.39|10373.39|10373.39|10373.39|10373.39|0
1736266280000|2025-01-07 16:11:20|10374.15|10374.15|10374.15|10374.15|10374.15|10374.15|10374.15|10374.15|0
1736266300000|2025-01-07 16:11:40|10371.56|10371.56|10367.88|10367.88|10371.56|10371.56|10367.88|10367.88|0
1736266310000|2025-01-07 16:11:50|10365.66|10365.66|10357.16|10357.16|10365.66|10365.66|10356.59|10356.59|0
1736266320000|2025-01-07 16:12:00|10356.32|10356.32|10355.76|10355.76|10356.32|10356.32|10355.03|10355.03|0
1736266360000|2025-01-07 16:12:40|10356.59|10356.59|10357.24|10357.24|10357.24|10357.24|10356.59|10356.59|0
1736266390000|2025-01-07 16:13:10|10357.6|10357.6|10357.6|10357.6|10357.6|10357.6|10357.6|10357.6|0
1736266420000|2025-01-07 16:13:40|10356.88|10356.88|10356.88|10356.88|10356.88|10356.88|10356.88|10356.88|0
1736266430000|2025-01-07 16:13:50|10355.43|10355.43|10354.97|10354.97|10356.07|10356.07|10354.97|10354.97|0
1736266440000|2025-01-07 16:14:00|10354.21|10354.21|10354.21|10354.21|10354.21|10354.21|10354.21|10354.21|0
1736266450000|2025-01-07 16:14:10|10354.33|10354.33|10354.33|10354.33|10354.33|10354.33|10354.33|10354.33|0
1736266460000|2025-01-07 16:14:20|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|0
1736266470000|2025-01-07 16:14:30|10352.56|10352.56|10351.73|10351.73|10352.66|10352.66|10351.73|10351.73|0
1736266480000|2025-01-07 16:14:40|10352.56|10352.56|10351.73|10351.73|10352.56|10352.56|10351.73|10351.73|0
1736266490000|2025-01-07 16:14:50|10350.89|10350.89|10352.48|10352.48|10352.48|10352.48|10350.89|10350.89|0
1736266500000|2025-01-07 16:15:00|10351.84|10351.84|10353.24|10353.24|10353.24|10353.24|10351.84|10351.84|0
1736266510000|2025-01-07 16:15:10|10352.59|10352.59|10352.77|10352.77|10353.53|10353.53|10352.59|10352.59|0
1736266520000|2025-01-07 16:15:20|10353.42|10353.42|10353.42|10353.42|10353.42|10353.42|10353.42|10353.42|0
1736266540000|2025-01-07 16:15:40|10352.48|10352.48|10351.65|10351.65|10352.48|10352.48|10350.71|10350.71|0
1736266560000|2025-01-07 16:16:00|10350.89|10350.89|10349.6|10349.6|10350.89|10350.89|10349.6|10349.6|0
1736266590000|2025-01-07 16:16:30|10348.96|10348.96|10348.96|10348.96|10348.96|10348.96|10348.96|10348.96|0
1736266600000|2025-01-07 16:16:40|10348.12|10348.12|10347.37|10347.37|10348.12|10348.12|10347.37|10347.37|0
1736266610000|2025-01-07 16:16:50|10348.09|10348.09|10348.85|10348.85|10348.93|10348.93|10348.09|10348.09|0
1736266620000|2025-01-07 16:17:00|10349.57|10349.57|10348.85|10348.85|10349.57|10349.57|10348.85|10348.85|0
1736266630000|2025-01-07 16:17:10|10348.09|10348.09|10348.09|10348.09|10348.09|10348.09|10348.09|10348.09|0
1736266640000|2025-01-07 16:17:20|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|10347.37|0
1736266670000|2025-01-07 16:17:50|10346.53|10346.53|10347.37|10347.37|10347.37|10347.37|10346.53|10346.53|0
1736266690000|2025-01-07 16:18:10|10346.43|10346.43|10346.43|10346.43|10346.43|10346.43|10346.43|10346.43|0
1736266720000|2025-01-07 16:18:40|10345.6|10345.6|10345.6|10345.6|10345.6|10345.6|10345.6|10345.6|0
1736266730000|2025-01-07 16:18:50|10344.88|10344.88|10333.14|10333.14|10344.88|10344.88|10333.14|10333.14|0
1736266740000|2025-01-07 16:19:00|10332.31|10332.31|10336.92|10336.92|10336.92|10336.92|10332.31|10332.31|0
1736266750000|2025-01-07 16:19:10|10338.4|10338.4|10344.2|10344.2|10344.2|10344.2|10338.4|10338.4|0
1736266760000|2025-01-07 16:19:20|10344.32|10344.32|10344.56|10344.56|10344.56|10344.56|10344.32|10344.32|0
1736266770000|2025-01-07 16:19:30|10343.63|10343.63|10343.63|10343.63|10343.63|10343.63|10343.63|10343.63|0
1736266800000|2025-01-07 16:20:00|10344.35|10344.35|10347.41|10347.41|10347.41|10347.41|10344.35|10344.35|0
1736266810000|2025-01-07 16:20:10|10349.35|10349.35|10349.35|10349.35|10349.35|10349.35|10349.35|10349.35|0
1736266820000|2025-01-07 16:20:20|10350.92|10350.92|10350.15|10350.15|10350.92|10350.92|10349.67|10349.67|0
1736266830000|2025-01-07 16:20:30|10348.7|10348.7|10348.59|10348.59|10348.7|10348.7|10347.87|10347.87|0
1736266840000|2025-01-07 16:20:40|10347.95|10347.95|10348.78|10348.78|10348.78|10348.78|10347.95|10347.95|0
1736266850000|2025-01-07 16:20:50|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|10349.43|0
1736266860000|2025-01-07 16:21:00|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|10351.55|0
1736266870000|2025-01-07 16:21:10|10350.91|10350.91|10352.02|10352.02|10352.02|10352.02|10350.91|10350.91|0
1736266880000|2025-01-07 16:21:20|10351.89|10351.89|10351.29|10351.29|10351.89|10351.89|10351.29|10351.29|0
1736266890000|2025-01-07 16:21:30|10351.94|10351.94|10351.94|10351.94|10352.77|10352.77|10351.94|10351.94|0
1736266920000|2025-01-07 16:22:00|10352.66|10352.66|10352.66|10352.66|10353.38|10353.38|10352.66|10352.66|0
1736266960000|2025-01-07 16:22:40|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|10351.9|0
1736266970000|2025-01-07 16:22:50|10350.42|10350.42|10348.19|10348.19|10350.42|10350.42|10348.19|10348.19|0
1736266980000|2025-01-07 16:23:00|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|10347.25|0
1736266990000|2025-01-07 16:23:10|10346.53|10346.53|10342.83|10342.83|10346.53|10346.53|10342.83|10342.83|0
1736267020000|2025-01-07 16:23:40|10341.33|10341.33|10341.33|10341.33|10341.33|10341.33|10341.33|10341.33|0
1736267030000|2025-01-07 16:23:50|10340.39|10340.39|10339.67|10339.67|10340.39|10340.39|10339.67|10339.67|0
1736267040000|2025-01-07 16:24:00|10340.39|10340.39|10340.39|10340.39|10341.23|10341.23|10340.39|10340.39|0
1736267050000|2025-01-07 16:24:10|10343.46|10343.46|10343.46|10343.46|10343.46|10343.46|10343.46|10343.46|0
1736267060000|2025-01-07 16:24:20|10342.17|10342.17|10344.11|10344.11|10344.11|10344.11|10342.17|10342.17|0
1736267080000|2025-01-07 16:24:40|10343.35|10343.35|10342.52|10342.52|10344.11|10344.11|10342.52|10342.52|0
1736267090000|2025-01-07 16:24:50|10344.19|10344.19|10344.94|10344.94|10344.94|10344.94|10344.19|10344.19|0
1736267100000|2025-01-07 16:25:00|10345.88|10345.88|10346.52|10346.52|10346.52|10346.52|10345.88|10345.88|0
1736267110000|2025-01-07 16:25:10|10347.28|10347.28|10343.77|10343.77|10347.28|10347.28|10343.77|10343.77|0
1736267120000|2025-01-07 16:25:20|10344.88|10344.88|10345.71|10345.71|10346.82|10346.82|10344.88|10344.88|0
1736267130000|2025-01-07 16:25:30|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|10346.36|0
1736267140000|2025-01-07 16:25:40|10345.71|10345.71|10345.71|10345.71|10345.71|10345.71|10345.71|10345.71|0
1736267150000|2025-01-07 16:25:50|10344.88|10344.88|10344.04|10344.04|10344.88|10344.88|10344.04|10344.04|0
1736267160000|2025-01-07 16:26:00|10344.88|10344.88|10341.71|10341.71|10344.88|10344.88|10341.71|10341.71|0
1736267170000|2025-01-07 16:26:10|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|0
1736267200000|2025-01-07 16:26:40|10340.34|10340.34|10340.34|10340.34|10340.34|10340.34|10340.34|10340.34|0
1736267220000|2025-01-07 16:27:00|10339.58|10339.58|10338.86|10338.86|10339.58|10339.58|10338.86|10338.86|0
1736267240000|2025-01-07 16:27:20|10337.19|10337.19|10337.19|10337.19|10338.03|10338.03|10337.19|10337.19|0
1736267250000|2025-01-07 16:27:30|10339.28|10339.28|10339.28|10339.28|10339.28|10339.28|10339.28|10339.28|0
1736267260000|2025-01-07 16:27:40|10339.93|10339.93|10341.7|10341.7|10341.7|10341.7|10339.93|10339.93|0
1736267270000|2025-01-07 16:27:50|10342.53|10342.53|10345.3|10345.3|10345.95|10345.95|10342.53|10342.53|0
1736267280000|2025-01-07 16:28:00|10344.47|10344.47|10351.18|10351.18|10352.09|10352.09|10344.47|10344.47|0
1736267290000|2025-01-07 16:28:10|10351.93|10351.93|10352.27|10352.27|10353.38|10353.38|10351.93|10351.93|0
1736267300000|2025-01-07 16:28:20|10351.51|10351.51|10352.17|10352.17|10352.62|10352.62|10351.51|10351.51|0
1736267310000|2025-01-07 16:28:30|10351.44|10351.44|10352.89|10352.89|10352.89|10352.89|10351.44|10351.44|0
1736267320000|2025-01-07 16:28:40|10351.38|10351.38|10352.89|10352.89|10352.89|10352.89|10351.38|10351.38|0
1736267330000|2025-01-07 16:28:50|10352.14|10352.14|10356.74|10356.74|10356.74|10356.74|10350.58|10350.58|0
1736267340000|2025-01-07 16:29:00|10358.03|10358.03|10356.66|10356.66|10358.14|10358.14|10356.66|10356.66|0
1736267350000|2025-01-07 16:29:10|10357.3|10357.3|10359.35|10359.35|10359.35|10359.35|10357.3|10357.3|0
1736267360000|2025-01-07 16:29:20|10360.07|10360.07|10360.72|10360.72|10361.36|10361.36|10360.07|10360.07|0
1736267370000|2025-01-07 16:29:30|10361.55|10361.55|10360.14|10360.14|10361.74|10361.74|10360.14|10360.14|0
1736267380000|2025-01-07 16:29:40|10359.49|10359.49|10359.49|10359.49|10359.49|10359.49|10359.49|10359.49|0
1736267390000|2025-01-07 16:29:50|10359.74|10359.74|10361.31|10361.31|10361.31|10361.31|10359.37|10359.37|0
1736496900000|2025-01-10 08:15:00|10062.13|10062.13|10062.78|10062.78|10062.78|10062.78|10062.13|10062.13|0
1736496910000|2025-01-10 08:15:10|10064.28|10064.28|10070.28|10070.28|10070.28|10070.28|10064.28|10064.28|0
1736496920000|2025-01-10 08:15:20|10069.34|10069.34|10069.34|10069.34|10069.34|10069.34|10069.34|10069.34|0
1736496930000|2025-01-10 08:15:30|10067.17|10067.17|10069.75|10069.75|10070.4|10070.4|10067.17|10067.17|0
1736496950000|2025-01-10 08:15:50|10068.92|10068.92|10068.92|10068.92|10068.92|10068.92|10068.92|10068.92|0
1736497000000|2025-01-10 08:16:40|10069.75|10069.75|10069.75|10069.75|10069.75|10069.75|10069.75|10069.75|0
1736497020000|2025-01-10 08:17:00|10073.63|10073.63|10073.84|10073.84|10075.78|10075.78|10073.63|10073.63|0
1736497030000|2025-01-10 08:17:10|10071.58|10071.58|10070.65|10070.65|10071.58|10071.58|10070.65|10070.65|0
1736497060000|2025-01-10 08:17:40|10073.57|10073.57|10074.41|10074.41|10074.41|10074.41|10072.82|10072.82|0
1736497080000|2025-01-10 08:18:00|10075.7|10075.7|10076.34|10076.34|10076.34|10076.34|10075.7|10075.7|0
1736497090000|2025-01-10 08:18:10|10077.06|10077.06|10079.77|10079.77|10079.77|10079.77|10077.06|10077.06|0
1736497100000|2025-01-10 08:18:20|10077.6|10077.6|10074.86|10074.86|10077.6|10077.6|10074.86|10074.86|0
1736497110000|2025-01-10 08:18:30|10075.69|10075.69|10077.17|10077.17|10077.17|10077.17|10075.69|10075.69|0
1736497130000|2025-01-10 08:18:50|10077.9|10077.9|10077.9|10077.9|10077.9|10077.9|10077.9|10077.9|0
1736497140000|2025-01-10 08:19:00|10077.06|10077.06|10077.06|10077.06|10077.06|10077.06|10077.06|10077.06|0
1736497150000|2025-01-10 08:19:10|10079.33|10079.33|10079.33|10079.33|10079.33|10079.33|10079.33|10079.33|0
1736497170000|2025-01-10 08:19:30|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|0
1736497200000|2025-01-10 08:20:00|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|0
1736497220000|2025-01-10 08:20:20|10081.8|10081.8|10081.8|10081.8|10081.8|10081.8|10081.8|10081.8|0
1736497270000|2025-01-10 08:21:10|10080.96|10080.96|10080.32|10080.32|10080.96|10080.96|10080.32|10080.32|0
1736497300000|2025-01-10 08:21:40|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|10081.15|0
1736497320000|2025-01-10 08:22:00|10083.09|10083.09|10083.09|10083.09|10083.09|10083.09|10083.09|10083.09|0
1736497330000|2025-01-10 08:22:10|10082.44|10082.44|10086.49|10086.49|10086.49|10086.49|10082.44|10082.44|0
1736497340000|2025-01-10 08:22:20|10088.16|10088.16|10090.27|10090.27|10090.27|10090.27|10088.16|10088.16|0
1736497350000|2025-01-10 08:22:30|10091.03|10091.03|10089.52|10089.52|10091.03|10091.03|10089.52|10089.52|0
1736497400000|2025-01-10 08:23:20|10090.81|10090.81|10093.12|10093.12|10093.12|10093.12|10090.81|10090.81|0
1736497410000|2025-01-10 08:23:30|10095.39|10095.39|10095.39|10095.39|10095.39|10095.39|10095.39|10095.39|0
1736497450000|2025-01-10 08:24:10|10099.82|10099.82|10099.82|10099.82|10099.82|10099.82|10099.82|10099.82|0
1736497460000|2025-01-10 08:24:20|10102.63|10102.63|10102.63|10102.63|10102.63|10102.63|10102.63|10102.63|0
1736497470000|2025-01-10 08:24:30|10103.38|10103.38|10104.89|10104.89|10104.89|10104.89|10103.38|10103.38|0
1736497480000|2025-01-10 08:24:40|10107.15|10107.15|10105.64|10105.64|10107.15|10107.15|10105.64|10105.64|0
1736497500000|2025-01-10 08:25:00|10108.22|10108.22|10108.22|10108.22|10108.22|10108.22|10108.22|10108.22|0
1736497510000|2025-01-10 08:25:10|10110.49|10110.49|10110.49|10110.49|10110.49|10110.49|10110.49|10110.49|0
1736497520000|2025-01-10 08:25:20|10111.42|10111.42|10111.42|10111.42|10111.42|10111.42|10111.42|10111.42|0
1736497530000|2025-01-10 08:25:30|10112.36|10112.36|10112.36|10112.36|10112.36|10112.36|10112.36|10112.36|0
1736497550000|2025-01-10 08:25:50|10114.58|10114.58|10114.58|10114.58|10114.58|10114.58|10114.58|10114.58|0
1736497560000|2025-01-10 08:26:00|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|10116.02|0
1736497570000|2025-01-10 08:26:10|10117.31|10117.31|10117.31|10117.31|10117.31|10117.31|10117.31|10117.31|0
1736497610000|2025-01-10 08:26:50|10114.34|10114.34|10116.28|10116.28|10116.28|10116.28|10114.34|10114.34|0
1736497620000|2025-01-10 08:27:00|10118.79|10118.79|10121.7|10121.7|10121.7|10121.7|10118.79|10118.79|0
1736497630000|2025-01-10 08:27:10|10122.34|10122.34|10126.81|10126.81|10126.81|10126.81|10122.34|10122.34|0
1736497640000|2025-01-10 08:27:20|10125.7|10125.7|10125.7|10125.7|10125.7|10125.7|10125.7|10125.7|0
1736497660000|2025-01-10 08:27:40|10127.91|10127.91|10127.91|10127.91|10127.91|10127.91|10127.91|10127.91|0
1736497680000|2025-01-10 08:28:00|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|0
1736497690000|2025-01-10 08:28:10|10131.09|10131.09|10131.09|10131.09|10131.09|10131.09|10131.09|10131.09|0
1736497730000|2025-01-10 08:28:50|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|10129.58|0
1736497750000|2025-01-10 08:29:10|10130.34|10130.34|10138.31|10138.31|10138.31|10138.31|10130.34|10130.34|0
1736497760000|2025-01-10 08:29:20|10140.18|10140.18|10140.18|10140.18|10140.18|10140.18|10140.18|10140.18|0
1736497780000|2025-01-10 08:29:40|10139.42|10139.42|10139.42|10139.42|10139.42|10139.42|10139.42|10139.42|0
1736497800000|2025-01-10 08:30:00|10140.99|10140.99|10148.86|10148.86|10148.86|10148.86|10138.39|10138.39|0
1736497810000|2025-01-10 08:30:10|10148.11|10148.11|10148.11|10148.11|10148.11|10148.11|10148.11|10148.11|0
1736497820000|2025-01-10 08:30:20|10147.39|10147.39|10147.39|10147.39|10147.39|10147.39|10147.39|10147.39|0
1736497830000|2025-01-10 08:30:30|10142.23|10142.23|10142.23|10142.23|10142.23|10142.23|10142.23|10142.23|0
1736497840000|2025-01-10 08:30:40|10141.39|10141.39|10143.33|10143.33|10143.33|10143.33|10141.39|10141.39|0
1736497850000|2025-01-10 08:30:50|10141.12|10141.12|10141.12|10141.12|10141.12|10141.12|10141.12|10141.12|0
1736497880000|2025-01-10 08:31:20|10145.1|10145.1|10141.36|10141.36|10145.1|10145.1|10141.36|10141.36|0
1736497910000|2025-01-10 08:31:50|10140.42|10140.42|10140.42|10140.42|10140.42|10140.42|10140.42|10140.42|0
1736497920000|2025-01-10 08:32:00|10139.59|10139.59|10139.59|10139.59|10139.59|10139.59|10139.59|10139.59|0
1736497940000|2025-01-10 08:32:20|10140.52|10140.52|10140.52|10140.52|10140.52|10140.52|10140.52|10140.52|0
1736497950000|2025-01-10 08:32:30|10141.17|10141.17|10144.19|10144.19|10144.19|10144.19|10141.17|10141.17|0
1736497960000|2025-01-10 08:32:40|10146.4|10146.4|10146.4|10146.4|10146.4|10146.4|10145.29|10145.29|0
1736497970000|2025-01-10 08:32:50|10147.91|10147.91|10150.42|10150.42|10150.42|10150.42|10147.91|10147.91|0
1736497990000|2025-01-10 08:33:10|10151.35|10151.35|10155.73|10155.73|10155.73|10155.73|10151.35|10151.35|0
1736498010000|2025-01-10 08:33:30|10159.5|10159.5|10158.46|10158.46|10159.5|10159.5|10157.35|10157.35|0
1736498020000|2025-01-10 08:33:40|10157.17|10157.17|10157.17|10157.17|10157.17|10157.17|10157.17|10157.17|0
1736498030000|2025-01-10 08:33:50|10155.66|10155.66|10161.23|10161.23|10161.23|10161.23|10155.66|10155.66|0
1736498040000|2025-01-10 08:34:00|10163.17|10163.17|10163.17|10163.17|10163.17|10163.17|10163.17|10163.17|0
1736498050000|2025-01-10 08:34:10|10163.82|10163.82|10162.31|10162.31|10163.82|10163.82|10162.31|10162.31|0
1736498060000|2025-01-10 08:34:20|10161.55|10161.55|10161.55|10161.55|10161.55|10161.55|10161.55|10161.55|0
1736498070000|2025-01-10 08:34:30|10162.31|10162.31|10161.82|10161.82|10163.75|10163.75|10161.82|10161.82|0
1736498080000|2025-01-10 08:34:40|10162.46|10162.46|10162.46|10162.46|10162.46|10162.46|10162.46|10162.46|0
1736498090000|2025-01-10 08:34:50|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|10161.17|0
1736498100000|2025-01-10 08:35:00|10159|10159|10159|10159|10159|10159|10159|10159|0
1736498110000|2025-01-10 08:35:10|10158.25|10158.25|10158.25|10158.25|10158.25|10158.25|10158.25|10158.25|0
1736498130000|2025-01-10 08:35:30|10159|10159|10159|10159|10159|10159|10159|10159|0
1736498150000|2025-01-10 08:35:50|10157.71|10157.71|10157.71|10157.71|10157.71|10157.71|10157.71|10157.71|0
1736498170000|2025-01-10 08:36:10|10153.58|10153.58|10153.58|10153.58|10153.58|10153.58|10153.58|10153.58|0
1736498180000|2025-01-10 08:36:20|10153.34|10153.34|10153.34|10153.34|10153.34|10153.34|10153.34|10153.34|0
1736498260000|2025-01-10 08:37:40|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|10155.21|0
1736498270000|2025-01-10 08:37:50|10154.45|10154.45|10155.21|10155.21|10155.21|10155.21|10154.45|10154.45|0
1736498280000|2025-01-10 08:38:00|10154.56|10154.56|10154.56|10154.56|10154.56|10154.56|10154.56|10154.56|0
1736498320000|2025-01-10 08:38:40|10159.3|10159.3|10162.68|10162.68|10162.68|10162.68|10159.3|10159.3|0
1736498330000|2025-01-10 08:38:50|10163.79|10163.79|10168.75|10168.75|10168.75|10168.75|10163.79|10163.79|0
1736498350000|2025-01-10 08:39:10|10169.58|10169.58|10167.91|10167.91|10169.58|10169.58|10167.91|10167.91|0
1736498360000|2025-01-10 08:39:20|10170.42|10170.42|10167.91|10167.91|10170.42|10170.42|10167.91|10167.91|0
1736498380000|2025-01-10 08:39:40|10164.49|10164.49|10164.49|10164.49|10164.49|10164.49|10164.49|10164.49|0
1736498390000|2025-01-10 08:39:50|10162.28|10162.28|10159.2|10159.2|10162.28|10162.28|10158.47|10158.47|0
1736498430000|2025-01-10 08:40:30|10152.44|10152.44|10151.68|10151.68|10152.44|10152.44|10151.68|10151.68|0
1736498440000|2025-01-10 08:40:40|10149.47|10149.47|10149.47|10149.47|10149.47|10149.47|10149.47|10149.47|0
1736498450000|2025-01-10 08:40:50|10148.71|10148.71|10148.07|10148.07|10148.71|10148.71|10148.07|10148.07|0
1736498470000|2025-01-10 08:41:10|10147.42|10147.42|10149.29|10149.29|10149.29|10149.29|10147.42|10147.42|0
1736498520000|2025-01-10 08:42:00|10147.84|10147.84|10147.84|10147.84|10147.84|10147.84|10147.84|10147.84|0
1736498550000|2025-01-10 08:42:30|10144.66|10144.66|10144.66|10144.66|10144.66|10144.66|10144.66|10144.66|0
1736498560000|2025-01-10 08:42:40|10142.79|10142.79|10142.79|10142.79|10142.79|10142.79|10142.79|10142.79|0
1736498570000|2025-01-10 08:42:50|10141.28|10141.28|10141.28|10141.28|10141.28|10141.28|10141.28|10141.28|0
1736498590000|2025-01-10 08:43:10|10138.7|10138.7|10137.93|10137.93|10138.7|10138.7|10137.93|10137.93|0
1736498660000|2025-01-10 08:44:20|10140.2|10140.2|10142.78|10142.78|10142.78|10142.78|10140.2|10140.2|0
1736498710000|2025-01-10 08:45:10|10145.04|10145.04|10145.88|10145.88|10145.88|10145.88|10145.04|10145.04|0
1736498750000|2025-01-10 08:45:50|10144.37|10144.37|10144.37|10144.37|10144.37|10144.37|10144.37|10144.37|0
1736498760000|2025-01-10 08:46:00|10143.61|10143.61|10141.57|10141.57|10143.61|10143.61|10141.57|10141.57|0
1736498830000|2025-01-10 08:47:10|10143.83|10143.83|10143.83|10143.83|10143.83|10143.83|10143.83|10143.83|0
1736498840000|2025-01-10 08:47:20|10142.24|10142.24|10142.24|10142.24|10142.24|10142.24|10142.24|10142.24|0
1736498860000|2025-01-10 08:47:40|10140.37|10140.37|10140.37|10140.37|10140.37|10140.37|10140.37|10140.37|0
1736498940000|2025-01-10 08:49:00|10142.24|10142.24|10141.13|10141.13|10142.24|10142.24|10141.13|10141.13|0
1736498950000|2025-01-10 08:49:10|10142.24|10142.24|10143.35|10143.35|10143.35|10143.35|10142.24|10142.24|0
1736498970000|2025-01-10 08:49:30|10145.61|10145.61|10145.61|10145.61|10145.61|10145.61|10145.61|10145.61|0
1736498990000|2025-01-10 08:49:50|10146.37|10146.37|10144.86|10144.86|10146.37|10146.37|10144.86|10144.86|0
1736499020000|2025-01-10 08:50:20|10147.17|10147.17|10146.42|10146.42|10147.93|10147.93|10146.42|10146.42|0
1736499030000|2025-01-10 08:50:30|10147.17|10147.17|10147.93|10147.93|10147.93|10147.93|10147.17|10147.17|0
1736499060000|2025-01-10 08:51:00|10148.57|10148.57|10149.22|10149.22|10149.22|10149.22|10148.57|10148.57|0
1736499070000|2025-01-10 08:51:10|10149.86|10149.86|10149.14|10149.14|10149.86|10149.86|10148.42|10148.42|0
1736499080000|2025-01-10 08:51:20|10152.68|10152.68|10154.73|10154.73|10154.73|10154.73|10152.68|10152.68|0
1736499100000|2025-01-10 08:51:40|10154|10154|10151.56|10151.56|10154|10154|10151.56|10151.56|0
1736499110000|2025-01-10 08:51:50|10150.8|10150.8|10150.05|10150.05|10150.8|10150.8|10150.05|10150.05|0
1736499140000|2025-01-10 08:52:20|10145.6|10145.6|10145.6|10145.6|10145.6|10145.6|10145.6|10145.6|0
1736499150000|2025-01-10 08:52:30|10148.11|10148.11|10148.11|10148.11|10148.11|10148.11|10148.11|10148.11|0
1736499240000|2025-01-10 08:54:00|10148.75|10148.75|10149.4|10149.4|10149.4|10149.4|10148.75|10148.75|0
1736499270000|2025-01-10 08:54:30|10150.04|10150.04|10150.04|10150.04|10150.04|10150.04|10150.04|10150.04|0
1736499280000|2025-01-10 08:54:40|10149.21|10149.21|10149.21|10149.21|10149.21|10149.21|10149.21|10149.21|0
1736499340000|2025-01-10 08:55:40|10149.85|10149.85|10151.49|10151.49|10151.49|10151.49|10146.97|10146.97|0
1736499350000|2025-01-10 08:55:50|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|10150.76|0
1736499440000|2025-01-10 08:57:20|10151.49|10151.49|10152.21|10152.21|10152.21|10152.21|10151.49|10151.49|0
1736499450000|2025-01-10 08:57:30|10151.28|10151.28|10151.28|10151.28|10151.28|10151.28|10151.28|10151.28|0
1736499460000|2025-01-10 08:57:40|10145.68|10145.68|10146.97|10146.97|10146.97|10146.97|10145.68|10145.68|0
1736499490000|2025-01-10 08:58:10|10148.45|10148.45|10147.69|10147.69|10148.45|10148.45|10147.69|10147.69|0
1736499510000|2025-01-10 08:58:30|10146.02|10146.02|10140.53|10140.53|10146.02|10146.02|10140.53|10140.53|0
1736499520000|2025-01-10 08:58:40|10139.88|10139.88|10138.77|10138.77|10139.88|10139.88|10138.77|10138.77|0
1736499530000|2025-01-10 08:58:50|10136.84|10136.84|10136.84|10136.84|10136.84|10136.84|10136.84|10136.84|0
1736499540000|2025-01-10 08:59:00|10135.55|10135.55|10135.55|10135.55|10135.55|10135.55|10135.55|10135.55|0
1736499550000|2025-01-10 08:59:10|10133.88|10133.88|10131.3|10131.3|10133.88|10133.88|10131.3|10131.3|0
1736499570000|2025-01-10 08:59:30|10127.2|10127.2|10125.05|10125.05|10127.2|10127.2|10125.05|10125.05|0
1736499590000|2025-01-10 08:59:50|10124.89|10124.89|10124.89|10124.89|10124.89|10124.89|10124.89|10124.89|0
1736499600000|2025-01-10 09:00:00|10123.78|10123.78|10121.84|10121.84|10123.78|10123.78|10121.84|10121.84|0
1736499610000|2025-01-10 09:00:10|10118.1|10118.1|10116.17|10116.17|10118.1|10118.1|10116.17|10116.17|0
1736499620000|2025-01-10 09:00:20|10115.23|10115.23|10112.73|10112.73|10115.23|10115.23|10111.89|10111.89|0
1736499650000|2025-01-10 09:00:50|10112.97|10112.97|10110.75|10110.75|10112.97|10112.97|10110.75|10110.75|0
1736499670000|2025-01-10 09:01:10|10107.15|10107.15|10104.13|10104.13|10107.15|10107.15|10104.13|10104.13|0
1736499680000|2025-01-10 09:01:20|10102.84|10102.84|10105.18|10105.18|10105.18|10105.18|10102.84|10102.84|0
1736499690000|2025-01-10 09:01:30|10102.92|10102.92|10102.92|10102.92|10102.92|10102.92|10102.92|10102.92|0
1736499710000|2025-01-10 09:01:50|10103.75|10103.75|10099.84|10099.84|10103.75|10103.75|10099.84|10099.84|0
1736499720000|2025-01-10 09:02:00|10097.33|10097.33|10103.77|10103.77|10103.77|10103.77|10097.33|10097.33|0
1736499730000|2025-01-10 09:02:10|10104.42|10104.42|10104.42|10104.42|10104.42|10104.42|10104.42|10104.42|0
1736499760000|2025-01-10 09:02:40|10105.35|10105.35|10105.06|10105.06|10105.35|10105.35|10105.06|10105.06|0
1736499770000|2025-01-10 09:02:50|10105.71|10105.71|10105.71|10105.71|10105.71|10105.71|10105.71|10105.71|0
1736499780000|2025-01-10 09:03:00|10106.46|10106.46|10106.46|10106.46|10106.46|10106.46|10106.46|10106.46|0
1736499790000|2025-01-10 09:03:10|10105.53|10105.53|10105.53|10105.53|10105.53|10105.53|10105.53|10105.53|0
1736499810000|2025-01-10 09:03:30|10106.28|10106.28|10106.93|10106.93|10106.93|10106.93|10106.28|10106.28|0
1736499830000|2025-01-10 09:03:50|10108.6|10108.6|10108.6|10108.6|10108.6|10108.6|10108.6|10108.6|0
1736499840000|2025-01-10 09:04:00|10110.08|10110.08|10110.91|10110.91|10110.91|10110.91|10110.08|10110.08|0
1736499860000|2025-01-10 09:04:20|10110.08|10110.08|10113.42|10113.42|10113.42|10113.42|10110.08|10110.08|0
1736499880000|2025-01-10 09:04:40|10114.53|10114.53|10114.53|10114.53|10114.53|10114.53|10114.53|10114.53|0
1736499890000|2025-01-10 09:04:50|10115.17|10115.17|10120.51|10120.51|10120.51|10120.51|10115.17|10115.17|0
1736499900000|2025-01-10 09:05:00|10121.15|10121.15|10122.82|10122.82|10122.82|10122.82|10121.15|10121.15|0
1736499910000|2025-01-10 09:05:10|10124.87|10124.87|10124.87|10124.87|10124.87|10124.87|10124.87|10124.87|0
1736499920000|2025-01-10 09:05:20|10125.51|10125.51|10126.16|10126.16|10126.16|10126.16|10125.51|10125.51|0
1736499930000|2025-01-10 09:05:30|10124.65|10124.65|10126.16|10126.16|10126.16|10126.16|10124.65|10124.65|0
1736499940000|2025-01-10 09:05:40|10127.27|10127.27|10149.16|10149.16|10150.27|10150.27|10127.27|10127.27|0
1736499950000|2025-01-10 09:05:50|10150.27|10150.27|10148.04|10148.04|10150.67|10150.67|10148.04|10148.04|0
1736499960000|2025-01-10 09:06:00|10146.56|10146.56|10145.89|10145.89|10146.61|10146.61|10145.16|10145.16|0
1736499990000|2025-01-10 09:06:30|10144.75|10144.75|10147.22|10147.22|10147.22|10147.22|10144|10144|0
1736500010000|2025-01-10 09:06:50|10148.06|10148.06|10149.35|10149.35|10149.35|10149.35|10148.06|10148.06|0
1736500020000|2025-01-10 09:07:00|10149.99|10149.99|10150.83|10150.83|10150.83|10150.83|10148.7|10148.7|0
1736500030000|2025-01-10 09:07:10|10152.12|10152.12|10152.77|10152.77|10152.77|10152.77|10152.12|10152.12|0
1736500040000|2025-01-10 09:07:20|10154.7|10154.7|10154.7|10154.7|10154.7|10154.7|10154.7|10154.7|0
1736500060000|2025-01-10 09:07:40|10158.04|10158.04|10158.04|10158.04|10158.04|10158.04|10158.04|10158.04|0
1736500070000|2025-01-10 09:07:50|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|10156.75|0
1736500080000|2025-01-10 09:08:00|10153.98|10153.98|10155.98|10155.98|10156.62|10156.62|10153.98|10153.98|0
1736500090000|2025-01-10 09:08:10|10156.73|10156.73|10161.83|10161.83|10161.83|10161.83|10156.73|10156.73|0
1736500120000|2025-01-10 09:08:40|10160.35|10160.35|10159.42|10159.42|10160.35|10160.35|10159.42|10159.42|0
1736500160000|2025-01-10 09:09:20|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|10158.58|0
1736500170000|2025-01-10 09:09:30|10159.87|10159.87|10174.12|10174.12|10174.12|10174.12|10159.87|10159.87|0
1736500180000|2025-01-10 09:09:40|10171.91|10171.91|10171.46|10171.46|10171.91|10171.91|10171.46|10171.46|0
1736500200000|2025-01-10 09:10:00|10175.12|10175.12|10175.12|10175.12|10175.12|10175.12|10175.12|10175.12|0
1736500210000|2025-01-10 09:10:10|10177.06|10177.06|10178.73|10178.73|10178.73|10178.73|10177.06|10177.06|0
1736500220000|2025-01-10 09:10:20|10177.89|10177.89|10174.87|10174.87|10177.89|10177.89|10174.87|10174.87|0
1736500240000|2025-01-10 09:10:40|10175.98|10175.98|10175.76|10175.76|10177.43|10177.43|10175.76|10175.76|0
1736500260000|2025-01-10 09:11:00|10175|10175|10167.38|10167.38|10175|10175|10167.38|10167.38|0
1736500280000|2025-01-10 09:11:20|10166.73|10166.73|10168.36|10168.36|10169.19|10169.19|10166.73|10166.73|0
1736500300000|2025-01-10 09:11:40|10167.63|10167.63|10167.63|10167.63|10167.63|10167.63|10167.63|10167.63|0
1736500310000|2025-01-10 09:11:50|10165.96|10165.96|10166.69|10166.69|10166.69|10166.69|10165.96|10165.96|0
1736500320000|2025-01-10 09:12:00|10167.44|10167.44|10167.44|10167.44|10167.44|10167.44|10167.44|10167.44|0
1736500340000|2025-01-10 09:12:20|10166.5|10166.5|10163.92|10163.92|10166.5|10166.5|10163.92|10163.92|0
1736500370000|2025-01-10 09:12:50|10163.2|10163.2|10161.16|10161.16|10163.2|10163.2|10161.16|10161.16|0
1736500380000|2025-01-10 09:13:00|10158.89|10158.89|10158.89|10158.89|10158.89|10158.89|10158.89|10158.89|0
1736500390000|2025-01-10 09:13:10|10155.67|10155.67|10155.67|10155.67|10155.67|10155.67|10155.67|10155.67|0
1736500420000|2025-01-10 09:13:40|10154.94|10154.94|10154.94|10154.94|10154.94|10154.94|10154.94|10154.94|0
1736500440000|2025-01-10 09:14:00|10155.67|10155.67|10156.39|10156.39|10156.39|10156.39|10155.67|10155.67|0
1736500450000|2025-01-10 09:14:10|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10156.99|10156.99|0
1736500460000|2025-01-10 09:14:20|10157.71|10157.71|10157.71|10157.71|10157.71|10157.71|10157.71|10157.71|0
1736500490000|2025-01-10 09:14:50|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|0
1736500500000|2025-01-10 09:15:00|10157.53|10157.53|10158.07|10158.07|10158.82|10158.82|10157.53|10157.53|0
1736500530000|2025-01-10 09:15:30|10158.82|10158.82|10161.09|10161.09|10162.76|10162.76|10158.82|10158.82|0
1736500550000|2025-01-10 09:15:50|10161.93|10161.93|10161.93|10161.93|10161.93|10161.93|10161.93|10161.93|0
1736500560000|2025-01-10 09:16:00|10160.64|10160.64|10159.41|10159.41|10161.93|10161.93|10159.05|10159.05|0
1736500570000|2025-01-10 09:16:10|10156.83|10156.83|10152.91|10152.91|10156.83|10156.83|10152.26|10152.26|0
1736500580000|2025-01-10 09:16:20|10154.2|10154.2|10154.2|10154.2|10154.2|10154.2|10154.2|10154.2|0
1736500600000|2025-01-10 09:16:40|10154.95|10154.95|10154.95|10154.95|10154.95|10154.95|10154.95|10154.95|0
1736500630000|2025-01-10 09:17:10|10155.71|10155.71|10155.71|10155.71|10155.71|10155.71|10155.71|10155.71|0
1736500640000|2025-01-10 09:17:20|10156.35|10156.35|10156.35|10156.35|10156.35|10156.35|10156.35|10156.35|0
1736500650000|2025-01-10 09:17:30|10158.04|10158.04|10158.04|10158.04|10158.04|10158.04|10158.04|10158.04|0
1736500670000|2025-01-10 09:17:50|10160.55|10160.55|10159.9|10159.9|10160.55|10160.55|10159.9|10159.9|0
1736500680000|2025-01-10 09:18:00|10161.19|10161.19|10162.48|10162.48|10162.48|10162.48|10161.19|10161.19|0
1736500690000|2025-01-10 09:18:10|10167.33|10167.33|10168.51|10168.51|10169.16|10169.16|10167.33|10167.33|0
1736500700000|2025-01-10 09:18:20|10168.15|10168.15|10168.15|10168.15|10168.15|10168.15|10168.15|10168.15|0
1736500710000|2025-01-10 09:18:30|10169.26|10169.26|10171.76|10171.76|10171.76|10171.76|10169.26|10169.26|0
1736500760000|2025-01-10 09:19:20|10168.07|10168.07|10166.52|10166.52|10168.07|10168.07|10166.52|10166.52|0
1736500770000|2025-01-10 09:19:30|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|10165.68|0
1736500790000|2025-01-10 09:19:50|10163.81|10163.81|10163.81|10163.81|10163.81|10163.81|10163.81|10163.81|0
1736500810000|2025-01-10 09:20:10|10164.46|10164.46|10164.46|10164.46|10164.46|10164.46|10164.46|10164.46|0
1736500840000|2025-01-10 09:20:40|10162.24|10162.24|10162.24|10162.24|10162.24|10162.24|10162.24|10162.24|0
1736500850000|2025-01-10 09:20:50|10159.98|10159.98|10159.98|10159.98|10159.98|10159.98|10159.98|10159.98|0
1736500860000|2025-01-10 09:21:00|10154.26|10154.26|10152.68|10152.68|10154.26|10154.26|10152.32|10152.32|0
1736500870000|2025-01-10 09:21:10|10153.97|10153.97|10149.41|10149.41|10153.97|10153.97|10149.41|10149.41|0
1736500880000|2025-01-10 09:21:20|10148.48|10148.48|10149.31|10149.31|10149.31|10149.31|10148.48|10148.48|0
1736500910000|2025-01-10 09:21:50|10148.56|10148.56|10147.27|10147.27|10148.56|10148.56|10147.27|10147.27|0
1736500920000|2025-01-10 09:22:00|10146.51|10146.51|10146.51|10146.51|10146.51|10146.51|10146.51|10146.51|0
1736500940000|2025-01-10 09:22:20|10145.58|10145.58|10145.58|10145.58|10145.58|10145.58|10145.58|10145.58|0
1736500950000|2025-01-10 09:22:30|10146.51|10146.51|10146.51|10146.51|10146.51|10146.51|10146.51|10146.51|0
1736500960000|2025-01-10 09:22:40|10145.68|10145.68|10145.68|10145.68|10145.68|10145.68|10145.68|10145.68|0
1736500980000|2025-01-10 09:23:00|10147.19|10147.19|10151.06|10151.06|10151.06|10151.06|10147.19|10147.19|0
1736501010000|2025-01-10 09:23:30|10151.99|10151.99|10151.99|10151.99|10151.99|10151.99|10151.99|10151.99|0
1736501030000|2025-01-10 09:23:50|10153.1|10153.1|10153.1|10153.1|10153.1|10153.1|10153.1|10153.1|0
1736501070000|2025-01-10 09:24:30|10156.48|10156.48|10157.21|10157.21|10157.21|10157.21|10156.48|10156.48|0
1736501080000|2025-01-10 09:24:40|10158.04|10158.04|10158.88|10158.88|10158.88|10158.88|10158.04|10158.04|0
1736501100000|2025-01-10 09:25:00|10159.6|10159.6|10159.6|10159.6|10159.6|10159.6|10159.6|10159.6|0
1736501110000|2025-01-10 09:25:10|10161.54|10161.54|10161.54|10161.54|10161.54|10161.54|10161.54|10161.54|0
1736501120000|2025-01-10 09:25:20|10160.9|10160.9|10160.9|10160.9|10160.9|10160.9|10160.9|10160.9|0
1736501130000|2025-01-10 09:25:30|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|0
1736501160000|2025-01-10 09:26:00|10163.48|10163.48|10164.31|10164.31|10164.31|10164.31|10163.48|10163.48|0
1736501180000|2025-01-10 09:26:20|10163.48|10163.48|10164.23|10164.23|10164.23|10164.23|10163.48|10163.48|0
1736501200000|2025-01-10 09:26:40|10162.72|10162.72|10162.72|10162.72|10162.72|10162.72|10162.72|10162.72|0
1736501220000|2025-01-10 09:27:00|10161.43|10161.43|10161.43|10161.43|10161.43|10161.43|10161.43|10161.43|0
1736501240000|2025-01-10 09:27:20|10158.85|10158.85|10157.18|10157.18|10158.85|10158.85|10157.18|10157.18|0
1736501250000|2025-01-10 09:27:30|10158.02|10158.02|10158.02|10158.02|10158.02|10158.02|10158.02|10158.02|0
1736501290000|2025-01-10 09:28:10|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|10157.26|0
1736501300000|2025-01-10 09:28:20|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|10157.5|0
1736501310000|2025-01-10 09:28:30|10158.15|10158.15|10158.15|10158.15|10158.15|10158.15|10158.15|10158.15|0
1736501320000|2025-01-10 09:28:40|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|10159.44|0
1736501350000|2025-01-10 09:29:10|10160.19|10160.19|10160.95|10160.95|10160.95|10160.95|10160.19|10160.19|0
1736501360000|2025-01-10 09:29:20|10162.06|10162.06|10162.06|10162.06|10162.06|10162.06|10162.06|10162.06|0
1736501380000|2025-01-10 09:29:40|10163.63|10163.63|10163.63|10163.63|10163.63|10163.63|10163.63|10163.63|0
1736501400000|2025-01-10 09:30:00|10164.56|10164.56|10164.56|10164.56|10164.56|10164.56|10164.56|10164.56|0
1736501430000|2025-01-10 09:30:30|10165.21|10165.21|10165.21|10165.21|10165.21|10165.21|10165.21|10165.21|0
1736501450000|2025-01-10 09:30:50|10168.36|10168.36|10167.61|10167.61|10168.36|10168.36|10167.61|10167.61|0
1736501460000|2025-01-10 09:31:00|10168.25|10168.25|10169.19|10169.19|10169.19|10169.19|10168.25|10168.25|0
1736501480000|2025-01-10 09:31:20|10168.25|10168.25|10169.19|10169.19|10169.19|10169.19|10168.25|10168.25|0
1736501500000|2025-01-10 09:31:40|10170.86|10170.86|10170.02|10170.02|10170.86|10170.86|10170.02|10170.02|0
1736501510000|2025-01-10 09:31:50|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|10170.74|0
1736501520000|2025-01-10 09:32:00|10171.35|10171.35|10171.35|10171.35|10171.35|10171.35|10171.35|10171.35|0
1736501530000|2025-01-10 09:32:10|10170.59|10170.59|10171.35|10171.35|10171.35|10171.35|10170.59|10170.59|0
1736501620000|2025-01-10 09:33:40|10169.84|10169.84|10162.69|10162.69|10169.84|10169.84|10162.04|10162.04|0
1736501660000|2025-01-10 09:34:20|10161.4|10161.4|10161.4|10161.4|10161.4|10161.4|10161.4|10161.4|0
1736501670000|2025-01-10 09:34:30|10160.67|10160.67|10160.67|10160.67|10160.67|10160.67|10160.67|10160.67|0
1736501680000|2025-01-10 09:34:40|10161.4|10161.4|10160.67|10160.67|10161.4|10161.4|10160.67|10160.67|0
1736501700000|2025-01-10 09:35:00|10159.84|10159.84|10162.01|10162.01|10162.01|10162.01|10159.84|10159.84|0
1736501710000|2025-01-10 09:35:10|10161.29|10161.29|10162.22|10162.22|10162.22|10162.22|10161.29|10161.29|0
1736501740000|2025-01-10 09:35:40|10162.83|10162.83|10162.83|10162.83|10162.83|10162.83|10162.83|10162.83|0
1736501760000|2025-01-10 09:36:00|10160.24|10160.24|10160.24|10160.24|10160.24|10160.24|10160.24|10160.24|0
1736501780000|2025-01-10 09:36:20|10161|10161|10161|10161|10161|10161|10161|10161|0
1736501800000|2025-01-10 09:36:40|10161.83|10161.83|10163.12|10163.12|10163.12|10163.12|10161.83|10161.83|0
1736501820000|2025-01-10 09:37:00|10161.19|10161.19|10161.19|10161.19|10161.19|10161.19|10161.19|10161.19|0
1736501850000|2025-01-10 09:37:30|10160.25|10160.25|10161.19|10161.19|10161.19|10161.19|10160.25|10160.25|0
1736501870000|2025-01-10 09:37:50|10162.12|10162.12|10162.12|10162.12|10162.12|10162.12|10162.12|10162.12|0
1736501910000|2025-01-10 09:38:30|10162.77|10162.77|10163.41|10163.41|10163.41|10163.41|10162.77|10162.77|0
1736501930000|2025-01-10 09:38:50|10161.91|10161.91|10161.91|10161.91|10161.91|10161.91|10161.91|10161.91|0
1736501940000|2025-01-10 09:39:00|10161.07|10161.07|10160.13|10160.13|10161.07|10161.07|10160.13|10160.13|0
1736501970000|2025-01-10 09:39:30|10160.89|10160.89|10160.89|10160.89|10160.89|10160.89|10160.89|10160.89|0
1736502010000|2025-01-10 09:40:10|10160.17|10160.17|10160.17|10160.17|10160.17|10160.17|10160.17|10160.17|0
1736502070000|2025-01-10 09:41:10|10159.52|10159.52|10159.52|10159.52|10159.52|10159.52|10159.52|10159.52|0
1736502090000|2025-01-10 09:41:30|10160.17|10160.17|10160.17|10160.17|10160.17|10160.17|10160.17|10160.17|0
1736502100000|2025-01-10 09:41:40|10158.84|10158.84|10159.77|10159.77|10159.77|10159.77|10158.84|10158.84|0
1736502150000|2025-01-10 09:42:30|10160.71|10160.71|10160.71|10160.71|10160.71|10160.71|10160.71|10160.71|0
1736502170000|2025-01-10 09:42:50|10159.95|10159.95|10159.95|10159.95|10159.95|10159.95|10159.95|10159.95|0
1736502180000|2025-01-10 09:43:00|10161.46|10161.46|10162.97|10162.97|10162.97|10162.97|10161.46|10161.46|0
1736502190000|2025-01-10 09:43:10|10161.46|10161.46|10161.46|10161.46|10161.46|10161.46|10161.46|10161.46|0
1736502240000|2025-01-10 09:44:00|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|0
1736502270000|2025-01-10 09:44:30|10163.69|10163.69|10164.33|10164.33|10164.33|10164.33|10163.69|10163.69|0
1736502280000|2025-01-10 09:44:40|10164.45|10164.45|10166.61|10166.61|10166.61|10166.61|10164.45|10164.45|0
1736502300000|2025-01-10 09:45:00|10165.85|10165.85|10165.85|10165.85|10165.85|10165.85|10165.85|10165.85|0
1736502310000|2025-01-10 09:45:10|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|10166.5|0
1736502320000|2025-01-10 09:45:20|10168.01|10168.01|10168.01|10168.01|10168.01|10168.01|10168.01|10168.01|0
1736502350000|2025-01-10 09:45:50|10166.42|10166.42|10166.42|10166.42|10166.42|10166.42|10166.42|10166.42|0
1736502380000|2025-01-10 09:46:20|10167.35|10167.35|10167.35|10167.35|10167.35|10167.35|10167.35|10167.35|0
1736502420000|2025-01-10 09:47:00|10168|10168|10168.83|10168.83|10168.83|10168.83|10168|10168|0
1736502440000|2025-01-10 09:47:20|10167.54|10167.54|10166.79|10166.79|10167.54|10167.54|10166.79|10166.79|0
1736502480000|2025-01-10 09:48:00|10162.79|10162.79|10162.71|10162.71|10163.54|10163.54|10162.71|10162.71|0
1736502490000|2025-01-10 09:48:10|10161.87|10161.87|10160.12|10160.12|10161.87|10161.87|10160.12|10160.12|0
1736502500000|2025-01-10 09:48:20|10159.18|10159.18|10159.18|10159.18|10159.18|10159.18|10159.18|10159.18|0
1736502510000|2025-01-10 09:48:30|10158.43|10158.43|10158.43|10158.43|10158.43|10158.43|10158.43|10158.43|0
1736502520000|2025-01-10 09:48:40|10157.7|10157.7|10159.65|10159.65|10159.65|10159.65|10157.7|10157.7|0
1736502600000|2025-01-10 09:50:00|10160.37|10160.37|10161.31|10161.31|10161.31|10161.31|10160.37|10160.37|0
1736502640000|2025-01-10 09:50:40|10163.89|10163.89|10168.81|10168.81|10168.81|10168.81|10163.89|10163.89|0
1736502670000|2025-01-10 09:51:10|10169.46|10169.46|10170.75|10170.75|10170.75|10170.75|10169.46|10169.46|0
1736502690000|2025-01-10 09:51:30|10171.68|10171.68|10170.39|10170.39|10171.68|10171.68|10170.39|10170.39|0
1736502700000|2025-01-10 09:51:40|10171.68|10171.68|10172.33|10172.33|10172.33|10172.33|10171.68|10171.68|0
1736502720000|2025-01-10 09:52:00|10173.16|10173.16|10176.43|10176.43|10177.27|10177.27|10173.16|10173.16|0
1736502730000|2025-01-10 09:52:10|10177.08|10177.08|10177.83|10177.83|10177.83|10177.83|10177.08|10177.08|0
1736502740000|2025-01-10 09:52:20|10178.48|10178.48|10179.77|10179.77|10179.77|10179.77|10177.83|10177.83|0
1736502760000|2025-01-10 09:52:40|10181.28|10181.28|10181.64|10181.64|10181.64|10181.64|10181.28|10181.28|0
1736502790000|2025-01-10 09:53:10|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|10182.57|0
1736502800000|2025-01-10 09:53:20|10181.74|10181.74|10181.74|10181.74|10181.74|10181.74|10181.74|10181.74|0
1736502810000|2025-01-10 09:53:30|10181.09|10181.09|10181.74|10181.74|10181.74|10181.74|10181.09|10181.09|0
1736502840000|2025-01-10 09:54:00|10183.67|10183.67|10183.67|10183.67|10183.67|10183.67|10183.67|10183.67|0
1736502850000|2025-01-10 09:54:10|10182.38|10182.38|10181.63|10181.63|10182.38|10182.38|10181.63|10181.63|0
1736502910000|2025-01-10 09:55:10|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|10182.35|0
1736502920000|2025-01-10 09:55:20|10181.42|10181.42|10181.42|10181.42|10181.42|10181.42|10181.42|10181.42|0
1736502940000|2025-01-10 09:55:40|10178.84|10178.84|10171.47|10171.47|10178.84|10178.84|10171.47|10171.47|0
1736502950000|2025-01-10 09:55:50|10172.3|10172.3|10172.3|10172.3|10172.3|10172.3|10172.3|10172.3|0
1736502970000|2025-01-10 09:56:10|10168.67|10168.67|10150.64|10150.64|10168.67|10168.67|10150.64|10150.64|0
1736502980000|2025-01-10 09:56:20|10151.48|10151.48|10151.4|10151.4|10152.28|10152.28|10150.59|10150.59|0
1736502990000|2025-01-10 09:56:30|10152.16|10152.16|10152.16|10152.16|10152.16|10152.16|10152.16|10152.16|0
1736503010000|2025-01-10 09:56:50|10152.99|10152.99|10152.27|10152.27|10152.99|10152.99|10151.55|10151.55|0
1736503020000|2025-01-10 09:57:00|10151.51|10151.51|10151.51|10151.51|10151.51|10151.51|10151.51|10151.51|0
1736503050000|2025-01-10 09:57:30|10150.79|10150.79|10150.79|10150.79|10150.79|10150.79|10150.79|10150.79|0
1736503070000|2025-01-10 09:57:50|10148.92|10148.92|10148.92|10148.92|10148.92|10148.92|10148.92|10148.92|0
1736503170000|2025-01-10 09:59:30|10148.17|10148.17|10148.17|10148.17|10148.17|10148.17|10148.17|10148.17|0
1736503180000|2025-01-10 09:59:40|10147.06|10147.06|10147.06|10147.06|10147.06|10147.06|10147.06|10147.06|0
1736503200000|2025-01-10 10:00:00|10147.81|10147.81|10147.81|10147.81|10147.81|10147.81|10147.81|10147.81|0
1736503230000|2025-01-10 10:00:30|10149.58|10149.58|10150.69|10150.69|10150.69|10150.69|10149.58|10149.58|0
1736503240000|2025-01-10 10:00:40|10149.86|10149.86|10147.28|10147.28|10149.86|10149.86|10147.28|10147.28|0
1736503250000|2025-01-10 10:00:50|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|10148.78|0
1736503270000|2025-01-10 10:01:10|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|10149.54|0
1736503280000|2025-01-10 10:01:20|10150.47|10150.47|10152.41|10152.41|10152.41|10152.41|10150.47|10150.47|0
1736503290000|2025-01-10 10:01:30|10154.67|10154.67|10158.92|10158.92|10158.92|10158.92|10154.67|10154.67|0
1736503300000|2025-01-10 10:01:40|10159.65|10159.65|10159.73|10159.73|10159.73|10159.73|10159.65|10159.65|0
1736503310000|2025-01-10 10:01:50|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|10160.37|0
1736503350000|2025-01-10 10:02:30|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|0
1736503370000|2025-01-10 10:02:50|10163.49|10163.49|10163.49|10163.49|10163.49|10163.49|10163.49|10163.49|0
1736503380000|2025-01-10 10:03:00|10162.65|10162.65|10166.03|10166.03|10166.03|10166.03|10162.65|10162.65|0
1736503390000|2025-01-10 10:03:10|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|0
1736503430000|2025-01-10 10:03:50|10170.75|10170.75|10171.48|10171.48|10171.48|10171.48|10170.75|10170.75|0
1736503440000|2025-01-10 10:04:00|10179.34|10179.34|10177.83|10177.83|10179.34|10179.34|10177.83|10177.83|0
1736503480000|2025-01-10 10:04:40|10178.47|10178.47|10178.47|10178.47|10178.47|10178.47|10178.47|10178.47|0
1736503500000|2025-01-10 10:05:00|10179.31|10179.31|10179.31|10179.31|10179.31|10179.31|10179.31|10179.31|0
1736503510000|2025-01-10 10:05:10|10180.25|10180.25|10187.5|10187.5|10187.5|10187.5|10180.25|10180.25|0
1736503520000|2025-01-10 10:05:20|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|10186.39|0
1736503530000|2025-01-10 10:05:30|10181.84|10181.84|10180.36|10180.36|10181.84|10181.84|10180.36|10180.36|0
1736503540000|2025-01-10 10:05:40|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|10179.25|0
1736503550000|2025-01-10 10:05:50|10181.75|10181.75|10181.75|10181.75|10181.75|10181.75|10181.75|10181.75|0
1736503640000|2025-01-10 10:07:20|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|0
1736503660000|2025-01-10 10:07:40|10178.7|10178.7|10178.7|10178.7|10178.7|10178.7|10178.7|10178.7|0
1736503680000|2025-01-10 10:08:00|10175.68|10175.68|10174.55|10174.55|10175.68|10175.68|10173.1|10173.1|0
1736503700000|2025-01-10 10:08:20|10175.3|10175.3|10175.95|10175.95|10175.95|10175.95|10175.3|10175.3|0
1736503710000|2025-01-10 10:08:30|10175.2|10175.2|10174.47|10174.47|10175.2|10175.2|10174.47|10174.47|0
1736503740000|2025-01-10 10:09:00|10172.54|10172.54|10168.16|10168.16|10172.54|10172.54|10164.72|10164.72|0
1736503770000|2025-01-10 10:09:30|10166.23|10166.23|10166.23|10166.23|10166.23|10166.23|10166.23|10166.23|0
1736503830000|2025-01-10 10:10:30|10165.36|10165.36|10165.36|10165.36|10165.36|10165.36|10165.36|10165.36|0
1736503840000|2025-01-10 10:10:40|10164.72|10164.72|10163.13|10163.13|10164.72|10164.72|10163.13|10163.13|0
1736503870000|2025-01-10 10:11:10|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|10162.19|0
1736503880000|2025-01-10 10:11:20|10161.55|10161.55|10162.19|10162.19|10162.19|10162.19|10161.55|10161.55|0
1736503890000|2025-01-10 10:11:30|10160.9|10160.9|10158.97|10158.97|10160.9|10160.9|10158.32|10158.32|0
1736503910000|2025-01-10 10:11:50|10161.55|10161.55|10163.13|10163.13|10163.13|10163.13|10161.55|10161.55|0
1736503920000|2025-01-10 10:12:00|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|10164.8|0
1736503940000|2025-01-10 10:12:20|10165.55|10165.55|10164.72|10164.72|10165.55|10165.55|10164.72|10164.72|0
1736503950000|2025-01-10 10:12:30|10163.96|10163.96|10163.21|10163.21|10163.96|10163.96|10163.21|10163.21|0
1736503960000|2025-01-10 10:12:40|10162.37|10162.37|10161.54|10161.54|10162.37|10162.37|10161.54|10161.54|0
1736503980000|2025-01-10 10:13:00|10161.3|10161.3|10161.3|10161.3|10161.3|10161.3|10161.3|10161.3|0
1736503990000|2025-01-10 10:13:10|10161.18|10161.18|10161.18|10161.18|10161.18|10161.18|10161.18|10161.18|0
1736504080000|2025-01-10 10:14:40|10162.69|10162.69|10162.69|10162.69|10162.69|10162.69|10162.69|10162.69|0
1736504090000|2025-01-10 10:14:50|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|10162.04|0
1736504150000|2025-01-10 10:15:50|10159.34|10159.34|10148.08|10148.08|10159.34|10159.34|10148.08|10148.08|0
1736504160000|2025-01-10 10:16:00|10149.59|10149.59|10149.59|10149.59|10149.59|10149.59|10149.59|10149.59|0
1736504190000|2025-01-10 10:16:30|10148.14|10148.14|10149.59|10149.59|10149.59|10149.59|10148.14|10148.14|0
1736504220000|2025-01-10 10:17:00|10148.75|10148.75|10148.75|10148.75|10148.75|10148.75|10148.75|10148.75|0
1736504250000|2025-01-10 10:17:30|10148|10148|10148|10148|10148|10148|10148|10148|0
1736504300000|2025-01-10 10:18:20|10147.16|10147.16|10145.13|10145.13|10147.16|10147.16|10143.65|10143.65|0
1736504370000|2025-01-10 10:19:30|10144.02|10144.02|10142.57|10142.57|10144.02|10144.02|10141.74|10141.74|0
1736504380000|2025-01-10 10:19:40|10142.45|10142.45|10142.45|10142.45|10142.45|10142.45|10142.45|10142.45|0
1736504400000|2025-01-10 10:20:00|10142.57|10142.57|10139.42|10139.42|10142.57|10142.57|10139.42|10139.42|0
1736504410000|2025-01-10 10:20:10|10137.97|10137.97|10140.14|10140.14|10140.14|10140.14|10137.97|10137.97|0
1736504420000|2025-01-10 10:20:20|10139.9|10139.9|10139.9|10139.9|10139.9|10139.9|10139.9|10139.9|0
1736504430000|2025-01-10 10:20:30|10140.55|10140.55|10147.81|10147.81|10147.81|10147.81|10140.55|10140.55|0
1736504440000|2025-01-10 10:20:40|10145.6|10145.6|10145.6|10145.6|10145.6|10145.6|10145.6|10145.6|0
1736504450000|2025-01-10 10:20:50|10144.31|10144.31|10145.03|10145.03|10145.03|10145.03|10144.31|10144.31|0
1736504460000|2025-01-10 10:21:00|10145.21|10145.21|10145.21|10145.21|10145.21|10145.21|10145.21|10145.21|0
1736504490000|2025-01-10 10:21:30|10144.38|10144.38|10144.38|10144.38|10144.38|10144.38|10144.38|10144.38|0
1736504510000|2025-01-10 10:21:50|10143.54|10143.54|10143.54|10143.54|10143.54|10143.54|10143.54|10143.54|0
1736504530000|2025-01-10 10:22:10|10144.26|10144.26|10144.99|10144.99|10144.99|10144.99|10144.26|10144.26|0
1736504600000|2025-01-10 10:23:20|10144.05|10144.05|10144.05|10144.05|10144.05|10144.05|10144.05|10144.05|0
1736504630000|2025-01-10 10:23:50|10143.41|10143.41|10146.82|10146.82|10146.82|10146.82|10143.41|10143.41|0
1736504640000|2025-01-10 10:24:00|10147.76|10147.76|10149.24|10149.24|10151.45|10151.45|10147.76|10147.76|0
1736504650000|2025-01-10 10:24:10|10149.96|10149.96|10154.38|10154.38|10154.38|10154.38|10149.96|10149.96|0
1736504670000|2025-01-10 10:24:30|10155.03|10155.03|10155.03|10155.03|10155.03|10155.03|10155.03|10155.03|0
1736504710000|2025-01-10 10:25:10|10155.96|10155.96|10155.96|10155.96|10155.96|10155.96|10155.96|10155.96|0
1736504770000|2025-01-10 10:26:10|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|10156.8|0
1736504800000|2025-01-10 10:26:40|10158.47|10158.47|10159.91|10159.91|10159.91|10159.91|10158.47|10158.47|0
1736504820000|2025-01-10 10:27:00|10162.93|10162.93|10162.93|10162.93|10162.93|10162.93|10162.93|10162.93|0
1736504860000|2025-01-10 10:27:40|10163.87|10163.87|10163.87|10163.87|10163.87|10163.87|10163.87|10163.87|0
1736504880000|2025-01-10 10:28:00|10165.31|10165.31|10166.6|10166.6|10166.6|10166.6|10165.31|10165.31|0
1736504920000|2025-01-10 10:28:40|10167.25|10167.25|10167.25|10167.25|10167.25|10167.25|10167.25|10167.25|0
1736504930000|2025-01-10 10:28:50|10167.89|10167.89|10167.89|10167.89|10167.89|10167.89|10167.89|10167.89|0
1736504940000|2025-01-10 10:29:00|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|10168.62|0
1736504990000|2025-01-10 10:29:50|10170.06|10170.06|10170.06|10170.06|10170.06|10170.06|10170.06|10170.06|0
1736505010000|2025-01-10 10:30:10|10171.17|10171.17|10171.17|10171.17|10171.17|10171.17|10171.17|10171.17|0
1736505030000|2025-01-10 10:30:30|10170.42|10170.42|10170.42|10170.42|10170.42|10170.42|10170.42|10170.42|0
1736505090000|2025-01-10 10:31:30|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|10168.37|0
1736505110000|2025-01-10 10:31:50|10169.13|10169.13|10169.13|10169.13|10169.13|10169.13|10169.13|10169.13|0
1736505150000|2025-01-10 10:32:30|10169.49|10169.49|10169.49|10169.49|10169.49|10169.49|10169.49|10169.49|0
1736505180000|2025-01-10 10:33:00|10172.18|10172.18|10173.01|10173.01|10173.01|10173.01|10172.18|10172.18|0
1736505210000|2025-01-10 10:33:30|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|10173.77|0
1736505220000|2025-01-10 10:33:40|10173.12|10173.12|10173.12|10173.12|10173.12|10173.12|10173.12|10173.12|0
1736505230000|2025-01-10 10:33:50|10172.19|10172.19|10172.19|10172.19|10172.19|10172.19|10172.19|10172.19|0
1736505310000|2025-01-10 10:35:10|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|10166.89|0
1736505340000|2025-01-10 10:35:40|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|0
1736505410000|2025-01-10 10:36:50|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|10167.18|0
1736505420000|2025-01-10 10:37:00|10169.12|10169.12|10170.49|10170.49|10170.49|10170.49|10169.12|10169.12|0
1736505430000|2025-01-10 10:37:10|10171.42|10171.42|10171.42|10171.42|10171.42|10171.42|10171.42|10171.42|0
1736505450000|2025-01-10 10:37:30|10170.49|10170.49|10170.49|10170.49|10170.49|10170.49|10170.49|10170.49|0
1736505480000|2025-01-10 10:38:00|10169.55|10169.55|10169.55|10169.55|10169.55|10169.55|10169.55|10169.55|0
1736505510000|2025-01-10 10:38:30|10168.72|10168.72|10165.3|10165.3|10168.72|10168.72|10165.3|10165.3|0
1736505560000|2025-01-10 10:39:20|10166.14|10166.14|10166.14|10166.14|10166.14|10166.14|10166.14|10166.14|0
1736505570000|2025-01-10 10:39:30|10167.65|10167.65|10167.65|10167.65|10167.65|10167.65|10167.65|10167.65|0
1736505600000|2025-01-10 10:40:00|10167|10167|10167|10167|10167|10167|10167|10167|0
1736505740000|2025-01-10 10:42:20|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|10166.25|0
1736505750000|2025-01-10 10:42:30|10165.41|10165.41|10163.75|10163.75|10165.41|10165.41|10163.75|10163.75|0
1736505760000|2025-01-10 10:42:40|10162.24|10162.24|10162.24|10162.24|10162.24|10162.24|10162.24|10162.24|0
1736505780000|2025-01-10 10:43:00|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|10163.75|0
1736505820000|2025-01-10 10:43:40|10163.11|10163.11|10163.11|10163.11|10163.11|10163.11|10163.11|10163.11|0
1736505880000|2025-01-10 10:44:40|10161.82|10161.82|10161.82|10161.82|10161.82|10161.82|10161.82|10161.82|0
1736505900000|2025-01-10 10:45:00|10160.71|10160.71|10161.82|10161.82|10161.82|10161.82|10160.71|10160.71|0
1736505920000|2025-01-10 10:45:20|10160.15|10160.15|10151.04|10151.04|10160.15|10160.15|10151.04|10151.04|0
1736506010000|2025-01-10 10:46:50|10153.27|10153.27|10153.91|10153.91|10153.91|10153.91|10153.27|10153.27|0
1736506020000|2025-01-10 10:47:00|10154.63|10154.63|10156.11|10156.11|10156.11|10156.11|10154.63|10154.63|0
1736506030000|2025-01-10 10:47:10|10158.67|10158.67|10158.67|10158.67|10158.67|10158.67|10158.67|10158.67|0
1736506070000|2025-01-10 10:47:50|10157.22|10157.22|10159.38|10159.38|10159.38|10159.38|10157.22|10157.22|0
1736506090000|2025-01-10 10:48:10|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|0
1736506110000|2025-01-10 10:48:30|10157.33|10157.33|10155.05|10155.05|10157.33|10157.33|10155.05|10155.05|0
1736506130000|2025-01-10 10:48:50|10153.54|10153.54|10151.61|10151.61|10153.54|10153.54|10151.61|10151.61|0
1736506170000|2025-01-10 10:49:30|10149.94|10149.94|10149.94|10149.94|10149.94|10149.94|10149.94|10149.94|0
1736506190000|2025-01-10 10:49:50|10149.1|10149.1|10149.1|10149.1|10149.1|10149.1|10149.1|10149.1|0
1736506200000|2025-01-10 10:50:00|10147.62|10147.62|10146.51|10146.51|10147.62|10147.62|10146.51|10146.51|0
1736506220000|2025-01-10 10:50:20|10145.58|10145.58|10144.64|10144.64|10145.58|10145.58|10144.64|10144.64|0
1736506230000|2025-01-10 10:50:30|10142.43|10142.43|10142.43|10142.43|10142.43|10142.43|10142.43|10142.43|0
1736506240000|2025-01-10 10:50:40|10141.78|10141.78|10144.93|10144.93|10144.93|10144.93|10141.78|10141.78|0
1736506270000|2025-01-10 10:51:10|10144|10144|10144.75|10144.75|10144.75|10144.75|10144|10144|0
1736506310000|2025-01-10 10:51:50|10145.59|10145.59|10145.59|10145.59|10145.59|10145.59|10145.59|10145.59|0
1736506330000|2025-01-10 10:52:10|10146.52|10146.52|10146.52|10146.52|10146.52|10146.52|10146.52|10146.52|0
1736506360000|2025-01-10 10:52:40|10145.69|10145.69|10145.69|10145.69|10145.69|10145.69|10145.69|10145.69|0
1736506380000|2025-01-10 10:53:00|10144.58|10144.58|10138.65|10138.65|10144.58|10144.58|10138.65|10138.65|0
1736506390000|2025-01-10 10:53:10|10137.72|10137.72|10137.72|10137.72|10137.72|10137.72|10137.72|10137.72|0
1736506420000|2025-01-10 10:53:40|10138.65|10138.65|10138.65|10138.65|10138.65|10138.65|10138.65|10138.65|0
1736506440000|2025-01-10 10:54:00|10137.54|10137.54|10137.54|10137.54|10137.54|10137.54|10137.54|10137.54|0
1736506460000|2025-01-10 10:54:20|10135.33|10135.33|10135.33|10135.33|10135.33|10135.33|10135.33|10135.33|0
1736506520000|2025-01-10 10:55:20|10134.6|10134.6|10134.6|10134.6|10134.6|10134.6|10134.6|10134.6|0
1736506540000|2025-01-10 10:55:40|10133.09|10133.09|10130.67|10130.67|10133.09|10133.09|10130.67|10130.67|0
1736506550000|2025-01-10 10:55:50|10132.18|10132.18|10132.18|10132.18|10132.18|10132.18|10132.18|10132.18|0
1736506580000|2025-01-10 10:56:20|10131.45|10131.45|10131.45|10131.45|10131.45|10131.45|10131.45|10131.45|0
1736506600000|2025-01-10 10:56:40|10129.28|10129.28|10129.28|10129.28|10129.28|10129.28|10129.28|10129.28|0
1736506610000|2025-01-10 10:56:50|10127.7|10127.7|10126.01|10126.01|10127.7|10127.7|10126.01|10126.01|0
1736506620000|2025-01-10 10:57:00|10125.25|10125.25|10125.25|10125.25|10125.25|10125.25|10125.25|10125.25|0
1736506650000|2025-01-10 10:57:30|10124.14|10124.14|10115.8|10115.8|10124.14|10124.14|10115.8|10115.8|0
1736506660000|2025-01-10 10:57:40|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|10116.52|0
1736506670000|2025-01-10 10:57:50|10115.58|10115.58|10115.58|10115.58|10115.58|10115.58|10115.58|10115.58|0
1736506710000|2025-01-10 10:58:30|10118.17|10118.17|10118.81|10118.81|10118.81|10118.81|10118.17|10118.17|0
1736506740000|2025-01-10 10:59:00|10119.46|10119.46|10119.46|10119.46|10119.46|10119.46|10119.46|10119.46|0
1736506750000|2025-01-10 10:59:10|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|10120.1|0
1736506790000|2025-01-10 10:59:50|10120.75|10120.75|10119.81|10119.81|10120.75|10120.75|10119.81|10119.81|0
1736506800000|2025-01-10 11:00:00|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|10120.75|0
1736506900000|2025-01-10 11:01:40|10118.81|10118.81|10113.41|10113.41|10118.81|10118.81|10113.41|10113.41|0
1736506910000|2025-01-10 11:01:50|10111.96|10111.96|10111.12|10111.12|10111.96|10111.96|10111.12|10111.12|0
1736506920000|2025-01-10 11:02:00|10110.29|10110.29|10110.19|10110.19|10111.12|10111.12|10110.19|10110.19|0
1736506970000|2025-01-10 11:02:50|10109.59|10109.59|10109.71|10109.71|10109.71|10109.71|10109.59|10109.59|0
1736506990000|2025-01-10 11:03:10|10108.61|10108.61|10108.61|10108.61|10108.61|10108.61|10108.61|10108.61|0
1736507020000|2025-01-10 11:03:40|10109.33|10109.33|10109.33|10109.33|10109.33|10109.33|10109.33|10109.33|0
1736507070000|2025-01-10 11:04:30|10108.49|10108.49|10108.49|10108.49|10108.49|10108.49|10108.49|10108.49|0
1736507110000|2025-01-10 11:05:10|10107.56|10107.56|10107.56|10107.56|10107.56|10107.56|10107.56|10107.56|0
1736507120000|2025-01-10 11:05:20|10106.62|10106.62|10107.56|10107.56|10107.56|10107.56|10106.62|10106.62|0
1736507160000|2025-01-10 11:06:00|10108.2|10108.2|10106.27|10106.27|10108.2|10108.2|10106.27|10106.27|0
1736507170000|2025-01-10 11:06:10|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|0
1736507180000|2025-01-10 11:06:20|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|0
1736507210000|2025-01-10 11:06:50|10103.47|10103.47|10103.47|10103.47|10103.47|10103.47|10103.47|10103.47|0
1736507240000|2025-01-10 11:07:20|10102.18|10102.18|10102.18|10102.18|10102.18|10102.18|10102.18|10102.18|0
1736507250000|2025-01-10 11:07:30|10096.54|10096.54|10096.54|10096.54|10096.54|10096.54|10096.54|10096.54|0
1736507270000|2025-01-10 11:07:50|10095.6|10095.6|10095.6|10095.6|10095.6|10095.6|10095.6|10095.6|0
1736507290000|2025-01-10 11:08:10|10094.5|10094.5|10094.5|10094.5|10094.5|10094.5|10094.5|10094.5|0
1736507300000|2025-01-10 11:08:20|10092.37|10092.37|10085.72|10085.72|10092.37|10092.37|10085.72|10085.72|0
1736507310000|2025-01-10 11:08:30|10086.47|10086.47|10086.47|10086.47|10086.47|10086.47|10085.72|10085.72|0
1736507380000|2025-01-10 11:09:40|10085.54|10085.54|10086.47|10086.47|10086.47|10086.47|10085.54|10085.54|0
1736507510000|2025-01-10 11:11:50|10083.89|10083.89|10083.89|10083.89|10083.89|10083.89|10083.89|10083.89|0
1736507520000|2025-01-10 11:12:00|10083.06|10083.06|10081.39|10081.39|10083.06|10083.06|10081.39|10081.39|0
1736507680000|2025-01-10 11:14:40|10080.55|10080.55|10079.91|10079.91|10080.55|10080.55|10079.26|10079.26|0
1736507690000|2025-01-10 11:14:50|10079.26|10079.26|10079.26|10079.26|10079.26|10079.26|10079.26|10079.26|0
1736507720000|2025-01-10 11:15:20|10077.82|10077.82|10077.82|10077.82|10077.82|10077.82|10077.82|10077.82|0
1736507760000|2025-01-10 11:16:00|10077.17|10077.17|10077.17|10077.17|10077.17|10077.17|10077.17|10077.17|0
1736507770000|2025-01-10 11:16:10|10077.82|10077.82|10077.82|10077.82|10077.82|10077.82|10077.82|10077.82|0
1736507780000|2025-01-10 11:16:20|10079.11|10079.11|10079.11|10079.11|10079.11|10079.11|10079.11|10079.11|0
1736507860000|2025-01-10 11:17:40|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|10077.44|0
1736507940000|2025-01-10 11:19:00|10078.27|10078.27|10083.18|10083.18|10083.18|10083.18|10078.27|10078.27|0
1736507950000|2025-01-10 11:19:10|10082.07|10082.07|10080.48|10080.48|10082.07|10082.07|10080.48|10080.48|0
1736507970000|2025-01-10 11:19:30|10081.13|10081.13|10081.13|10081.13|10081.13|10081.13|10081.13|10081.13|0
1736508010000|2025-01-10 11:20:10|10080.48|10080.48|10080.48|10080.48|10080.48|10080.48|10080.48|10080.48|0
1736508020000|2025-01-10 11:20:20|10081.42|10081.42|10081.42|10081.42|10081.42|10081.42|10081.42|10081.42|0
1736508030000|2025-01-10 11:20:30|10081.3|10081.3|10081.3|10081.3|10081.3|10081.3|10081.3|10081.3|0
1736508100000|2025-01-10 11:21:40|10080.58|10080.58|10080.58|10080.58|10080.58|10080.58|10080.58|10080.58|0
1736508110000|2025-01-10 11:21:50|10079.13|10079.13|10077.62|10077.62|10079.13|10079.13|10076.89|10076.89|0
1736508120000|2025-01-10 11:22:00|10079.55|10079.55|10082.58|10082.58|10082.58|10082.58|10079.55|10079.55|0
1736508130000|2025-01-10 11:22:10|10084.09|10084.09|10084.92|10084.92|10084.92|10084.92|10084.09|10084.09|0
1736508140000|2025-01-10 11:22:20|10083.99|10083.99|10084.92|10084.92|10084.92|10084.92|10083.99|10083.99|0
1736508170000|2025-01-10 11:22:50|10083.99|10083.99|10083.99|10083.99|10083.99|10083.99|10083.99|10083.99|0
1736508200000|2025-01-10 11:23:20|10083.15|10083.15|10083.15|10083.15|10083.15|10083.15|10083.15|10083.15|0
1736508210000|2025-01-10 11:23:30|10081.03|10081.03|10080.28|10080.28|10081.03|10081.03|10080.28|10080.28|0
1736508250000|2025-01-10 11:24:10|10079.63|10079.63|10079.63|10079.63|10079.63|10079.63|10079.63|10079.63|0
1736508280000|2025-01-10 11:24:40|10079.75|10079.75|10079.75|10079.75|10079.75|10079.75|10079.75|10079.75|0
1736508290000|2025-01-10 11:24:50|10077.88|10077.88|10077.88|10077.88|10077.88|10077.88|10077.88|10077.88|0
1736508320000|2025-01-10 11:25:20|10077.16|10077.16|10077.88|10077.88|10077.88|10077.88|10077.16|10077.16|0
1736508370000|2025-01-10 11:26:10|10075.3|10075.3|10075.3|10075.3|10075.3|10075.3|10075.3|10075.3|0
1736508410000|2025-01-10 11:26:50|10074.66|10074.66|10070.11|10070.11|10074.66|10074.66|10070.11|10070.11|0
1736508420000|2025-01-10 11:27:00|10069.27|10069.27|10069.27|10069.27|10069.27|10069.27|10069.27|10069.27|0
1736508430000|2025-01-10 11:27:10|10070.11|10070.11|10070.11|10070.11|10070.11|10070.11|10070.11|10070.11|0
1736508440000|2025-01-10 11:27:20|10068.82|10068.82|10068.82|10068.82|10068.82|10068.82|10068.82|10068.82|0
1736508520000|2025-01-10 11:28:40|10068.17|10068.17|10068.17|10068.17|10068.17|10068.17|10068.17|10068.17|0
1736508540000|2025-01-10 11:29:00|10069.11|10069.11|10072.44|10072.44|10072.44|10072.44|10069.11|10069.11|0
1736508610000|2025-01-10 11:30:10|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|0
1736508620000|2025-01-10 11:30:20|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|10072.44|0
1736508650000|2025-01-10 11:30:50|10073.28|10073.28|10074.95|10074.95|10074.95|10074.95|10073.28|10073.28|0
1736508750000|2025-01-10 11:32:30|10075.7|10075.7|10075.7|10075.7|10075.7|10075.7|10075.7|10075.7|0
1736508780000|2025-01-10 11:33:00|10074.87|10074.87|10074.87|10074.87|10074.87|10074.87|10074.87|10074.87|0
1736508790000|2025-01-10 11:33:10|10075.7|10075.7|10075.7|10075.7|10075.7|10075.7|10075.7|10075.7|0
1736508890000|2025-01-10 11:34:50|10074.87|10074.87|10074.11|10074.11|10074.87|10074.87|10074.11|10074.11|0
1736508940000|2025-01-10 11:35:40|10072.82|10072.82|10072.82|10072.82|10072.82|10072.82|10072.82|10072.82|0
1736508960000|2025-01-10 11:36:00|10074.11|10074.11|10074.11|10074.11|10074.11|10074.11|10074.11|10074.11|0
1736508990000|2025-01-10 11:36:30|10073.28|10073.28|10073.28|10073.28|10073.28|10073.28|10073.28|10073.28|0
1736509020000|2025-01-10 11:37:00|10073.92|10073.92|10073.92|10073.92|10073.92|10073.92|10073.92|10073.92|0
1736509070000|2025-01-10 11:37:50|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|0
1736509140000|2025-01-10 11:39:00|10072.36|10072.36|10072.36|10072.36|10072.36|10072.36|10072.36|10072.36|0
1736509160000|2025-01-10 11:39:20|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|10073.09|0
1736509210000|2025-01-10 11:40:10|10072.25|10072.25|10072.25|10072.25|10072.25|10072.25|10072.25|10072.25|0
1736509220000|2025-01-10 11:40:20|10071.32|10071.32|10071.32|10071.32|10071.32|10071.32|10071.32|10071.32|0
1736509310000|2025-01-10 11:41:50|10070.56|10070.56|10070.56|10070.56|10070.56|10070.56|10070.56|10070.56|0
1736509330000|2025-01-10 11:42:10|10069.73|10069.73|10069.73|10069.73|10069.73|10069.73|10069.73|10069.73|0
1736509350000|2025-01-10 11:42:30|10068.97|10068.97|10068.97|10068.97|10068.97|10068.97|10068.97|10068.97|0
1736509370000|2025-01-10 11:42:50|10068.04|10068.04|10068.04|10068.04|10068.04|10068.04|10068.04|10068.04|0
1736509390000|2025-01-10 11:43:10|10065.91|10065.91|10065.91|10065.91|10065.91|10065.91|10065.91|10065.91|0
1736509410000|2025-01-10 11:43:30|10065.55|10065.55|10065.55|10065.55|10065.55|10065.55|10065.55|10065.55|0
1736509440000|2025-01-10 11:44:00|10066.48|10066.48|10066.48|10066.48|10066.48|10066.48|10066.48|10066.48|0
1736509460000|2025-01-10 11:44:20|10067.24|10067.24|10067.48|10067.48|10067.48|10067.48|10067.24|10067.24|0
1736509480000|2025-01-10 11:44:40|10067.6|10067.6|10068.56|10068.56|10068.56|10068.56|10067.6|10067.6|0
1736509490000|2025-01-10 11:44:50|10069.39|10069.39|10070.04|10070.04|10070.04|10070.04|10069.39|10069.39|0
1736509500000|2025-01-10 11:45:00|10070.87|10070.87|10070.87|10070.87|10070.87|10070.87|10070.87|10070.87|0
1736509540000|2025-01-10 11:45:40|10071.59|10071.59|10071.59|10071.59|10071.59|10071.59|10071.59|10071.59|0
1736509550000|2025-01-10 11:45:50|10070.76|10070.76|10070.11|10070.11|10070.76|10070.76|10070.11|10070.11|0
1736509610000|2025-01-10 11:46:50|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|0
1736509620000|2025-01-10 11:47:00|10063.1|10063.1|10063.64|10063.64|10063.64|10063.64|10061.7|10061.7|0
1736509650000|2025-01-10 11:47:30|10062.7|10062.7|10062.7|10062.7|10062.7|10062.7|10062.7|10062.7|0
1736509660000|2025-01-10 11:47:40|10060.53|10060.53|10060.53|10060.53|10060.53|10060.53|10060.53|10060.53|0
1736509670000|2025-01-10 11:47:50|10060.41|10060.41|10059.69|10059.69|10060.41|10060.41|10059.69|10059.69|0
1736509680000|2025-01-10 11:48:00|10058.75|10058.75|10049.43|10049.43|10058.75|10058.75|10049.43|10049.43|0
1736509690000|2025-01-10 11:48:10|10048.32|10048.32|10048.32|10048.32|10048.32|10048.32|10048.32|10048.32|0
1736509730000|2025-01-10 11:48:50|10049.43|10049.43|10049.43|10049.43|10049.43|10049.43|10049.43|10049.43|0
1736509740000|2025-01-10 11:49:00|10048.59|10048.59|10048.59|10048.59|10048.59|10048.59|10048.59|10048.59|0
1736509760000|2025-01-10 11:49:20|10050.1|10050.1|10050.1|10050.1|10050.1|10050.1|10050.1|10050.1|0
1736509800000|2025-01-10 11:50:00|10053.14|10053.14|10053.51|10053.51|10054.62|10054.62|10052.79|10052.79|0
1736509810000|2025-01-10 11:50:10|10055.18|10055.18|10055.18|10055.18|10055.18|10055.18|10055.18|10055.18|0
1736509820000|2025-01-10 11:50:20|10054.46|10054.46|10054.46|10054.46|10054.46|10054.46|10054.46|10054.46|0
1736509830000|2025-01-10 11:50:30|10053.63|10053.63|10053.63|10053.63|10053.63|10053.63|10053.63|10053.63|0
1736509840000|2025-01-10 11:50:40|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|10052.69|0
1736509860000|2025-01-10 11:51:00|10051.86|10051.86|10051.86|10051.86|10051.86|10051.86|10051.13|10051.13|0
1736509890000|2025-01-10 11:51:30|10052.79|10052.79|10052.79|10052.79|10052.79|10052.79|10052.79|10052.79|0
1736509920000|2025-01-10 11:52:00|10053.9|10053.9|10053.61|10053.61|10053.9|10053.9|10053.61|10053.61|0
1736509930000|2025-01-10 11:52:10|10055.12|10055.12|10055.12|10055.12|10055.12|10055.12|10055.12|10055.12|0
1736509950000|2025-01-10 11:52:30|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|0
1736509960000|2025-01-10 11:52:40|10056.71|10056.71|10056.71|10056.71|10056.71|10056.71|10056.71|10056.71|0
1736510160000|2025-01-10 11:56:00|10055.42|10055.42|10056.71|10056.71|10056.71|10056.71|10055.42|10055.42|0
1736510180000|2025-01-10 11:56:20|10054.49|10054.49|10054.49|10054.49|10054.49|10054.49|10054.49|10054.49|0
1736510220000|2025-01-10 11:57:00|10053.84|10053.84|10053.28|10053.28|10053.84|10053.84|10052.17|10052.17|0
1736510310000|2025-01-10 11:58:30|10051.31|10051.31|10050.56|10050.56|10051.31|10051.31|10050.56|10050.56|0
1736510330000|2025-01-10 11:58:50|10047.76|10047.76|10047.76|10047.76|10047.76|10047.76|10047.76|10047.76|0
1736510340000|2025-01-10 11:59:00|10038.75|10038.75|10040.34|10040.34|10040.34|10040.34|10038.1|10038.1|0
1736510350000|2025-01-10 11:59:10|10039.5|10039.5|10039.5|10039.5|10039.5|10039.5|10039.5|10039.5|0
1736510390000|2025-01-10 11:59:50|10040.34|10040.34|10040.34|10040.34|10040.34|10040.34|10040.34|10040.34|0
1736510400000|2025-01-10 12:00:00|10041.17|10041.17|10041.17|10041.17|10041.17|10041.17|10041.17|10041.17|0
1736510410000|2025-01-10 12:00:10|10042.46|10042.46|10049.8|10049.8|10049.8|10049.8|10042.46|10042.46|0
1736510420000|2025-01-10 12:00:20|10048.35|10048.35|10048.35|10048.35|10048.35|10048.35|10048.35|10048.35|0
1736510440000|2025-01-10 12:00:40|10048.99|10048.99|10048.99|10048.99|10048.99|10048.99|10048.99|10048.99|0
1736510510000|2025-01-10 12:01:50|10047.48|10047.48|10047.48|10047.48|10047.48|10047.48|10047.48|10047.48|0
1736510530000|2025-01-10 12:02:10|10046.65|10046.65|10043.8|10043.8|10046.65|10046.65|10043.8|10043.8|0
1736510540000|2025-01-10 12:02:20|10043.16|10043.16|10043.16|10043.16|10043.16|10043.16|10043.16|10043.16|0
1736510550000|2025-01-10 12:02:30|10043.8|10043.8|10044.74|10044.74|10044.74|10044.74|10043.8|10043.8|0
1736510560000|2025-01-10 12:02:40|10046.22|10046.22|10046.22|10046.22|10046.22|10046.22|10046.22|10046.22|0
1736510590000|2025-01-10 12:03:10|10046.86|10046.86|10046.86|10046.86|10046.86|10046.86|10046.86|10046.86|0
1736510600000|2025-01-10 12:03:20|10047.58|10047.58|10049.17|10049.17|10049.17|10049.17|10047.58|10047.58|0
1736510610000|2025-01-10 12:03:30|10049.81|10049.81|10051.58|10051.58|10051.58|10051.58|10049.81|10049.81|0
1736510640000|2025-01-10 12:04:00|10052.42|10052.42|10052.42|10052.42|10052.42|10052.42|10052.42|10052.42|0
1736510650000|2025-01-10 12:04:10|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|10054.09|0
1736510660000|2025-01-10 12:04:20|10057.1|10057.1|10057.1|10057.1|10057.1|10057.1|10057.1|10057.1|0
1736510710000|2025-01-10 12:05:10|10055.43|10055.43|10053.95|10053.95|10055.43|10055.43|10053.95|10053.95|0
1736510730000|2025-01-10 12:05:30|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|0
1736510740000|2025-01-10 12:05:40|10051.69|10051.69|10051.69|10051.69|10051.69|10051.69|10051.69|10051.69|0
1736510860000|2025-01-10 12:07:40|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|0
1736510890000|2025-01-10 12:08:10|10053.38|10053.38|10053.38|10053.38|10053.38|10053.38|10053.38|10053.38|0
1736510930000|2025-01-10 12:08:50|10054.1|10054.1|10059.75|10059.75|10059.75|10059.75|10054.1|10054.1|0
1736510940000|2025-01-10 12:09:00|10061.04|10061.04|10061.04|10061.04|10061.04|10061.04|10061.04|10061.04|0
1736510970000|2025-01-10 12:09:30|10064.37|10064.37|10063.26|10063.26|10064.37|10064.37|10063.26|10063.26|0
1736511030000|2025-01-10 12:10:30|10063.98|10063.98|10065.65|10065.65|10065.65|10065.65|10063.98|10063.98|0
1736511060000|2025-01-10 12:11:00|10066.3|10066.3|10066.3|10066.3|10066.3|10066.3|10066.3|10066.3|0
1736511100000|2025-01-10 12:11:40|10069.32|10069.32|10069.32|10069.32|10069.32|10069.32|10069.32|10069.32|0
1736511110000|2025-01-10 12:11:50|10072.87|10072.87|10086.33|10086.33|10089.13|10089.13|10072.87|10072.87|0
1736511120000|2025-01-10 12:12:00|10086.52|10086.52|10078.81|10078.81|10086.52|10086.52|10078.81|10078.81|0
1736511150000|2025-01-10 12:12:30|10079.56|10079.56|10078.81|10078.81|10079.56|10079.56|10078.81|10078.81|0
1736511170000|2025-01-10 12:12:50|10078.05|10078.05|10078.05|10078.05|10078.05|10078.05|10078.05|10078.05|0
1736511190000|2025-01-10 12:13:10|10077.41|10077.41|10078.52|10078.52|10080.73|10080.73|10077.41|10077.41|0
1736511350000|2025-01-10 12:15:50|10077.76|10077.76|10071.17|10071.17|10077.76|10077.76|10071.17|10071.17|0
1736511380000|2025-01-10 12:16:20|10069.87|10069.87|10069.87|10069.87|10069.87|10069.87|10069.87|10069.87|0
1736511390000|2025-01-10 12:16:30|10068.51|10068.51|10068.51|10068.51|10068.51|10068.51|10068.51|10068.51|0
1736511430000|2025-01-10 12:17:10|10067.4|10067.4|10067.4|10067.4|10067.4|10067.4|10067.4|10067.4|0
1736511450000|2025-01-10 12:17:30|10061.72|10061.72|10062.83|10062.83|10062.83|10062.83|10061.72|10061.72|0
1736511540000|2025-01-10 12:19:00|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|0
1736511550000|2025-01-10 12:19:10|10061.17|10061.17|10059.66|10059.66|10061.17|10061.17|10059.66|10059.66|0
1736511560000|2025-01-10 12:19:20|10057.99|10057.99|10057.99|10057.99|10057.99|10057.99|10057.99|10057.99|0
1736511580000|2025-01-10 12:19:40|10056.06|10056.06|10056.06|10056.06|10056.06|10056.06|10056.06|10056.06|0
1736511610000|2025-01-10 12:20:10|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|0
1736511620000|2025-01-10 12:20:20|10052.71|10052.71|10052.71|10052.71|10052.71|10052.71|10052.71|10052.71|0
1736511640000|2025-01-10 12:20:40|10053.46|10053.46|10053.46|10053.46|10053.46|10053.46|10053.46|10053.46|0
1736511670000|2025-01-10 12:21:10|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|0
1736511690000|2025-01-10 12:21:30|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|0
1736511750000|2025-01-10 12:22:30|10054.29|10054.29|10054.29|10054.29|10054.29|10054.29|10054.29|10054.29|0
1736511760000|2025-01-10 12:22:40|10055.22|10055.22|10055.22|10055.22|10055.22|10055.22|10055.22|10055.22|0
1736511790000|2025-01-10 12:23:10|10054.12|10054.12|10054.12|10054.12|10054.12|10054.12|10054.12|10054.12|0
1736511810000|2025-01-10 12:23:30|10054.95|10054.95|10054.2|10054.2|10054.95|10054.95|10054.2|10054.2|0
1736511820000|2025-01-10 12:23:40|10053.09|10053.09|10055.31|10055.31|10055.31|10055.31|10053.09|10053.09|0
1736511880000|2025-01-10 12:24:40|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|10055.95|0
1736511900000|2025-01-10 12:25:00|10055.31|10055.31|10055.31|10055.31|10055.31|10055.31|10055.31|10055.31|0
1736511910000|2025-01-10 12:25:10|10056.14|10056.14|10056.89|10056.89|10056.89|10056.89|10056.14|10056.14|0
1736511930000|2025-01-10 12:25:30|10055.45|10055.45|10055.45|10055.45|10055.45|10055.45|10055.45|10055.45|0
1736511960000|2025-01-10 12:26:00|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|10054.61|0
1736511970000|2025-01-10 12:26:10|10053.86|10053.86|10053.86|10053.86|10053.86|10053.86|10053.86|10053.86|0
1736512030000|2025-01-10 12:27:10|10052.57|10052.57|10052.57|10052.57|10052.57|10052.57|10052.57|10052.57|0
1736512050000|2025-01-10 12:27:30|10051.73|10051.73|10052.57|10052.57|10052.57|10052.57|10051.73|10051.73|0
1736512080000|2025-01-10 12:28:00|10051.92|10051.92|10051.92|10051.92|10051.92|10051.92|10051.92|10051.92|0
1736512120000|2025-01-10 12:28:40|10053.86|10053.86|10053.86|10053.86|10053.86|10053.86|10053.86|10053.86|0
1736512150000|2025-01-10 12:29:10|10053.21|10053.21|10053.21|10053.21|10053.21|10053.21|10053.21|10053.21|0
1736512290000|2025-01-10 12:31:30|10054.32|10054.32|10064|10064|10064|10064|10054.32|10054.32|0
1736512300000|2025-01-10 12:31:40|10063.25|10063.25|10062.49|10062.49|10063.25|10063.25|10062.49|10062.49|0
1736512310000|2025-01-10 12:31:50|10061.56|10061.56|10060.45|10060.45|10061.56|10061.56|10060.45|10060.45|0
1736512320000|2025-01-10 12:32:00|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|0
1736512380000|2025-01-10 12:33:00|10062.46|10062.46|10062.46|10062.46|10062.46|10062.46|10062.46|10062.46|0
1736512560000|2025-01-10 12:36:00|10060.53|10060.53|10060.53|10060.53|10060.53|10060.53|10060.53|10060.53|0
1736512570000|2025-01-10 12:36:10|10059.69|10059.69|10059.69|10059.69|10059.69|10059.69|10059.69|10059.69|0
1736512590000|2025-01-10 12:36:30|10061.38|10061.38|10061.38|10061.38|10061.38|10061.38|10061.38|10061.38|0
1736512600000|2025-01-10 12:36:40|10062.03|10062.03|10062.03|10062.03|10062.03|10062.03|10062.03|10062.03|0
1736512610000|2025-01-10 12:36:50|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|0
1736512700000|2025-01-10 12:38:20|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|0
1736512770000|2025-01-10 12:39:30|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|0
1736512780000|2025-01-10 12:39:40|10060.06|10060.06|10060.06|10060.06|10060.06|10060.06|10060.06|10060.06|0
1736512850000|2025-01-10 12:40:50|10059.7|10059.7|10059.58|10059.58|10059.7|10059.7|10059.58|10059.58|0
1736513010000|2025-01-10 12:43:30|10058.75|10058.75|10058.75|10058.75|10058.75|10058.75|10058.75|10058.75|0
1736513070000|2025-01-10 12:44:30|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|10059.58|0
1736513090000|2025-01-10 12:44:50|10058.83|10058.83|10058.83|10058.83|10058.83|10058.83|10058.83|10058.83|0
1736513120000|2025-01-10 12:45:20|10054.85|10054.85|10054.13|10054.13|10055.06|10055.06|10053.39|10053.39|0
1736513210000|2025-01-10 12:46:50|10055.63|10055.63|10055.63|10055.63|10055.63|10055.63|10055.63|10055.63|0
1736513220000|2025-01-10 12:47:00|10056.57|10056.57|10056.57|10056.57|10056.57|10056.57|10056.57|10056.57|0
1736513270000|2025-01-10 12:47:50|10057.4|10057.4|10056.65|10056.65|10057.4|10057.4|10056.65|10056.65|0
1736513280000|2025-01-10 12:48:00|10055.72|10055.72|10055.72|10055.72|10055.72|10055.72|10055.72|10055.72|0
1736513370000|2025-01-10 12:49:30|10054.99|10054.99|10054.99|10054.99|10054.99|10054.99|10054.99|10054.99|0
1736513430000|2025-01-10 12:50:30|10054.35|10054.35|10054.59|10054.59|10054.59|10054.59|10054.35|10054.35|0
1736513440000|2025-01-10 12:50:40|10055.31|10055.31|10054.59|10054.59|10055.31|10055.31|10054.59|10054.59|0
1736513460000|2025-01-10 12:51:00|10053.87|10053.87|10053.87|10053.87|10053.87|10053.87|10053.87|10053.87|0
1736513470000|2025-01-10 12:51:10|10053.14|10053.14|10053.14|10053.14|10053.14|10053.14|10053.14|10053.14|0
1736513480000|2025-01-10 12:51:20|10052.39|10052.39|10052.39|10052.39|10052.39|10052.39|10052.39|10052.39|0
1736513490000|2025-01-10 12:51:30|10051.55|10051.55|10052.2|10052.2|10052.2|10052.2|10051.55|10051.55|0
1736513500000|2025-01-10 12:51:40|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|0
1736513550000|2025-01-10 12:52:30|10050.8|10050.8|10050.8|10050.8|10050.8|10050.8|10050.8|10050.8|0
1736513630000|2025-01-10 12:53:50|10054.32|10054.32|10054.32|10054.32|10054.32|10054.32|10054.32|10054.32|0
1736513650000|2025-01-10 12:54:10|10055.05|10055.05|10054.32|10054.32|10055.05|10055.05|10054.32|10054.32|0
1736513780000|2025-01-10 12:56:20|10053.68|10053.68|10053.68|10053.68|10053.68|10053.68|10053.68|10053.68|0
1736513890000|2025-01-10 12:58:10|10049.59|10049.59|10049.59|10049.59|10049.59|10049.59|10049.59|10049.59|0
1736513900000|2025-01-10 12:58:20|10048.66|10048.66|10048.66|10048.66|10048.66|10048.66|10048.66|10048.66|0
1736513910000|2025-01-10 12:58:30|10045.88|10045.88|10043.08|10043.08|10045.88|10045.88|10043.08|10043.08|0
1736513920000|2025-01-10 12:58:40|10044.59|10044.59|10044.59|10044.59|10044.59|10044.59|10044.59|10044.59|0
1736513990000|2025-01-10 12:59:50|10043.87|10043.87|10043.87|10043.87|10043.87|10043.87|10043.87|10043.87|0
1736514090000|2025-01-10 13:01:30|10043.11|10043.11|10043.11|10043.11|10043.11|10043.11|10043.11|10043.11|0
1736514110000|2025-01-10 13:01:50|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|0
1736514200000|2025-01-10 13:03:20|10034.78|10034.78|10034.78|10034.78|10034.78|10034.78|10034.78|10034.78|0
1736514220000|2025-01-10 13:03:40|10033.19|10033.19|10033.19|10033.19|10033.19|10033.19|10033.19|10033.19|0
1736514230000|2025-01-10 13:03:50|10032.36|10032.36|10027.84|10027.84|10032.36|10032.36|10027.84|10027.84|0
1736514240000|2025-01-10 13:04:00|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|0
1736514260000|2025-01-10 13:04:20|10028|10028|10028.65|10028.65|10028.65|10028.65|10028|10028|0
1736514280000|2025-01-10 13:04:40|10029.48|10029.48|10029.48|10029.48|10029.48|10029.48|10029.48|10029.48|0
1736514380000|2025-01-10 13:06:20|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|0
1736514390000|2025-01-10 13:06:30|10028.76|10028.76|10029.23|10029.23|10029.23|10029.23|10027.83|10027.83|0
1736514400000|2025-01-10 13:06:40|10030.9|10030.9|10035.46|10035.46|10035.46|10035.46|10030.9|10030.9|0
1736514420000|2025-01-10 13:07:00|10036.11|10036.11|10038.88|10038.88|10038.88|10038.88|10036.11|10036.11|0
1736514440000|2025-01-10 13:07:20|10038.12|10038.12|10038.12|10038.12|10038.12|10038.12|10038.12|10038.12|0
1736514540000|2025-01-10 13:09:00|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|0
1736514550000|2025-01-10 13:09:10|10042.29|10042.29|10042.29|10042.29|10042.29|10042.29|10042.29|10042.29|0
1736514580000|2025-01-10 13:09:40|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|0
1736514620000|2025-01-10 13:10:20|10042.51|10042.51|10042.51|10042.51|10042.51|10042.51|10042.51|10042.51|0
1736514630000|2025-01-10 13:10:30|10043.15|10043.15|10043.15|10043.15|10043.15|10043.15|10043.15|10043.15|0
1736514640000|2025-01-10 13:10:40|10045.09|10045.09|10045.74|10045.74|10045.74|10045.74|10045.09|10045.09|0
1736514650000|2025-01-10 13:10:50|10046.38|10046.38|10046.38|10046.38|10046.38|10046.38|10046.38|10046.38|0
1736514660000|2025-01-10 13:11:00|10045.09|10045.09|10045.09|10045.09|10045.09|10045.09|10045.09|10045.09|0
1736514690000|2025-01-10 13:11:30|10044.73|10044.73|10044.73|10044.73|10044.73|10044.73|10044.73|10044.73|0
1736514740000|2025-01-10 13:12:20|10043.97|10043.97|10043.97|10043.97|10043.97|10043.97|10043.97|10043.97|0
1736514780000|2025-01-10 13:13:00|10043.33|10043.33|10043.33|10043.33|10043.33|10043.33|10043.33|10043.33|0
1736514850000|2025-01-10 13:14:10|10045.72|10045.72|10045.72|10045.72|10045.72|10045.72|10045.72|10045.72|0
1736514950000|2025-01-10 13:15:50|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|10046.66|0
1736514990000|2025-01-10 13:16:30|10048.59|10048.59|10048.59|10048.59|10048.59|10048.59|10048.59|10048.59|0
1736515120000|2025-01-10 13:18:40|10050.1|10050.1|10054.94|10054.94|10054.94|10054.94|10050.1|10050.1|0
1736515170000|2025-01-10 13:19:30|10057.26|10057.26|10057.9|10057.9|10057.9|10057.9|10057.26|10057.26|0
1736515220000|2025-01-10 13:20:20|10058.84|10058.84|10058.84|10058.84|10058.84|10058.84|10058.84|10058.84|0
1736515260000|2025-01-10 13:21:00|10058.19|10058.19|10058.19|10058.19|10058.19|10058.19|10058.19|10058.19|0
1736515300000|2025-01-10 13:21:40|10057.55|10057.55|10057.55|10057.55|10057.55|10057.55|10057.55|10057.55|0
1736515320000|2025-01-10 13:22:00|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|10058.3|0
1736515380000|2025-01-10 13:23:00|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|10055.35|0
1736515410000|2025-01-10 13:23:30|10056.28|10056.28|10057.79|10057.79|10057.79|10057.79|10056.28|10056.28|0
1736515420000|2025-01-10 13:23:40|10058.54|10058.54|10059.83|10059.83|10059.83|10059.83|10058.54|10058.54|0
1736515430000|2025-01-10 13:23:50|10061.5|10061.5|10061.5|10061.5|10061.5|10061.5|10061.5|10061.5|0
1736515450000|2025-01-10 13:24:10|10062.61|10062.61|10062.61|10062.61|10062.61|10062.61|10062.61|10062.61|0
1736515460000|2025-01-10 13:24:20|10061.5|10061.5|10061.5|10061.5|10061.5|10061.5|10061.5|10061.5|0
1736515480000|2025-01-10 13:24:40|10062.26|10062.26|10062.98|10062.98|10062.98|10062.98|10062.26|10062.26|0
1736515500000|2025-01-10 13:25:00|10064.49|10064.49|10064.49|10064.49|10064.49|10064.49|10064.49|10064.49|0
1736515530000|2025-01-10 13:25:30|10066|10066|10068.77|10068.77|10068.77|10068.77|10066|10066|0
1736515540000|2025-01-10 13:25:40|10069.49|10069.49|10069.49|10069.49|10069.49|10069.49|10069.49|10069.49|0
1736515560000|2025-01-10 13:26:00|10071|10071|10071|10071|10071|10071|10071|10071|0
1736515630000|2025-01-10 13:27:10|10072.67|10072.67|10072.67|10072.67|10072.67|10072.67|10072.67|10072.67|0
1736515650000|2025-01-10 13:27:30|10075.73|10075.73|10076.83|10076.83|10076.83|10076.83|10075.73|10075.73|0
1736515690000|2025-01-10 13:28:10|10078.28|10078.28|10079.03|10079.03|10079.03|10079.03|10078.28|10078.28|0
1736515720000|2025-01-10 13:28:40|10079.76|10079.76|10079.76|10079.76|10079.76|10079.76|10079.76|10079.76|0
1736515730000|2025-01-10 13:28:50|10078.47|10078.47|10079.76|10079.76|10079.76|10079.76|10078.47|10078.47|0
1736515740000|2025-01-10 13:29:00|10080.48|10080.48|10080.48|10080.48|10080.48|10080.48|10080.48|10080.48|0
1736515750000|2025-01-10 13:29:10|10079.73|10079.73|10078.22|10078.22|10079.73|10079.73|10078.22|10078.22|0
1736515760000|2025-01-10 13:29:20|10078.86|10078.86|10079.51|10079.51|10079.51|10079.51|10078.86|10078.86|0
1736515790000|2025-01-10 13:29:50|10080.26|10080.26|10081.71|10081.71|10081.71|10081.71|10080.26|10080.26|0
1736515800000|2025-01-10 13:30:00|10075.3|10075.3|10056.8|10056.8|10075.3|10075.3|10056.8|10056.8|0
1736515810000|2025-01-10 13:30:10|10055.36|10055.36|10016.64|10016.64|10055.36|10055.36|10016.64|10016.64|0
1736515820000|2025-01-10 13:30:20|10012.77|10012.77|10014.7|10014.7|10014.7|10014.7|10012.12|10012.12|0
1736515830000|2025-01-10 13:30:30|10012.83|10012.83|10022.21|10022.21|10022.21|10022.21|10009.74|10009.74|0
1736515840000|2025-01-10 13:30:40|10020.92|10020.92|10026.7|10026.7|10026.7|10026.7|10019.98|10019.98|0
1736515850000|2025-01-10 13:30:50|10025.19|10025.19|10025.19|10025.19|10026.64|10026.64|10025.19|10025.19|0
1736515880000|2025-01-10 13:31:20|10027.13|10027.13|10024.36|10024.36|10027.13|10027.13|10024.36|10024.36|0
1736515890000|2025-01-10 13:31:30|10021.83|10021.83|10010.09|10010.09|10022.44|10022.44|10010.09|10010.09|0
1736515920000|2025-01-10 13:32:00|10009.34|10009.34|10011.92|10011.92|10011.92|10011.92|10009.34|10009.34|0
1736515930000|2025-01-10 13:32:10|10011.28|10011.28|10009.69|10009.69|10011.28|10011.28|10009.69|10009.69|0
1736515940000|2025-01-10 13:32:20|10008.97|10008.97|10009.54|10009.54|10009.54|10009.54|10008.25|10008.25|0
1736515950000|2025-01-10 13:32:30|10008.7|10008.7|9995.48|9995.48|10008.7|10008.7|9995.48|9995.48|0
1736515960000|2025-01-10 13:32:40|9992.67|9992.67|9987.39|9987.39|9992.67|9992.67|9987.39|9987.39|0
1736515970000|2025-01-10 13:32:50|9985.88|9985.88|9985.13|9985.13|9985.88|9985.88|9985.13|9985.13|0
1736515980000|2025-01-10 13:33:00|9984.29|9984.29|9981.07|9981.07|9984.29|9984.29|9981.07|9981.07|0
1736515990000|2025-01-10 13:33:10|9980.42|9980.42|9980.42|9980.42|9980.42|9980.42|9980.42|9980.42|0
1736516010000|2025-01-10 13:33:30|9979.59|9979.59|9979.59|9979.59|9979.59|9979.59|9979.59|9979.59|0
1736516020000|2025-01-10 13:33:40|9976.31|9976.31|9977.14|9977.14|9977.14|9977.14|9976.31|9976.31|0
1736516030000|2025-01-10 13:33:50|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9972.71|9972.71|0
1736516040000|2025-01-10 13:34:00|9969.88|9969.88|9965.17|9965.17|9969.88|9969.88|9965.17|9965.17|0
1736516050000|2025-01-10 13:34:10|9963.23|9963.23|9964.06|9964.06|9964.06|9964.06|9963.23|9963.23|0
1736516060000|2025-01-10 13:34:20|9963.23|9963.23|9959.17|9959.17|9963.23|9963.23|9958.71|9958.71|0
1736516070000|2025-01-10 13:34:30|9953.89|9953.89|9956.8|9956.8|9956.8|9956.8|9953.89|9953.89|0
1736516090000|2025-01-10 13:34:50|9953.06|9953.06|9952.12|9952.12|9953.06|9953.06|9952.12|9952.12|0
1736516100000|2025-01-10 13:35:00|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|0
1736516110000|2025-01-10 13:35:10|9963.67|9963.67|9961.74|9961.74|9963.67|9963.67|9961.74|9961.74|0
1736516120000|2025-01-10 13:35:20|9962.85|9962.85|9968.77|9968.77|9969.7|9969.7|9962.85|9962.85|0
1736516150000|2025-01-10 13:35:50|9969.6|9969.6|9969.6|9969.6|9969.6|9969.6|9969.6|9969.6|0
1736516160000|2025-01-10 13:36:00|9970.33|9970.33|9971.05|9971.05|9971.05|9971.05|9970.33|9970.33|0
1736516170000|2025-01-10 13:36:10|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|0
1736516180000|2025-01-10 13:36:20|9971.05|9971.05|9958.3|9958.3|9971.05|9971.05|9958.3|9958.3|0
1736516190000|2025-01-10 13:36:30|9957.21|9957.21|9959.07|9959.07|9959.07|9959.07|9956.38|9956.38|0
1736516200000|2025-01-10 13:36:40|9960.03|9960.03|9960.03|9960.03|9960.03|9960.03|9960.03|9960.03|0
1736516210000|2025-01-10 13:36:50|9963.47|9963.47|9965.71|9965.71|9965.71|9965.71|9963.47|9963.47|0
1736516220000|2025-01-10 13:37:00|9968.4|9968.4|9971.03|9971.03|9971.03|9971.03|9968.4|9968.4|0
1736516230000|2025-01-10 13:37:10|9970.09|9970.09|9970.09|9970.09|9970.09|9970.09|9970.09|9970.09|0
1736516250000|2025-01-10 13:37:30|9971.76|9971.76|9970.93|9970.93|9971.76|9971.76|9970.93|9970.93|0
1736516260000|2025-01-10 13:37:40|9968.71|9968.71|9963.29|9963.29|9968.71|9968.71|9963.29|9963.29|0
1736516290000|2025-01-10 13:38:10|9965.98|9965.98|9966.81|9966.81|9966.81|9966.81|9965.98|9965.98|0
1736516300000|2025-01-10 13:38:20|9965.98|9965.98|9965.98|9965.98|9965.98|9965.98|9965.98|9965.98|0
1736516320000|2025-01-10 13:38:40|9966.81|9966.81|9965.37|9965.37|9966.81|9966.81|9965.37|9965.37|0
1736516340000|2025-01-10 13:39:00|9961.93|9961.93|9958.51|9958.51|9961.93|9961.93|9958.51|9958.51|0
1736516350000|2025-01-10 13:39:10|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|0
1736516360000|2025-01-10 13:39:20|9954.34|9954.34|9955.1|9955.1|9955.85|9955.85|9954.34|9954.34|0
1736516370000|2025-01-10 13:39:30|9958.08|9958.08|9958.73|9958.73|9958.73|9958.73|9958.08|9958.08|0
1736516380000|2025-01-10 13:39:40|9959.56|9959.56|9959.92|9959.92|9960.85|9960.85|9959.56|9959.56|0
1736516390000|2025-01-10 13:39:50|9961.03|9961.03|9961.03|9961.03|9961.03|9961.03|9961.03|9961.03|0
1736516410000|2025-01-10 13:40:10|9958.81|9958.81|9955.45|9955.45|9958.81|9958.81|9955.45|9955.45|0
1736516420000|2025-01-10 13:40:20|9954.16|9954.16|9954.16|9954.16|9954.16|9954.16|9954.16|9954.16|0
1736516430000|2025-01-10 13:40:30|9956.74|9956.74|9956.74|9956.74|9956.74|9956.74|9956.74|9956.74|0
1736516510000|2025-01-10 13:41:50|9955.91|9955.91|9955.91|9955.91|9955.91|9955.91|9955.91|9955.91|0
1736516520000|2025-01-10 13:42:00|9955.07|9955.07|9955.72|9955.72|9955.72|9955.72|9955.07|9955.07|0
1736516540000|2025-01-10 13:42:20|9954.43|9954.43|9953.14|9953.14|9954.43|9954.43|9953.14|9953.14|0
1736516550000|2025-01-10 13:42:30|9952.38|9952.38|9951.45|9951.45|9952.38|9952.38|9951.45|9951.45|0
1736516560000|2025-01-10 13:42:40|9948.75|9948.75|9945.06|9945.06|9948.75|9948.75|9945.06|9945.06|0
1736516580000|2025-01-10 13:43:00|9941.95|9941.95|9940.28|9940.28|9941.95|9941.95|9940.28|9940.28|0
1736516590000|2025-01-10 13:43:10|9943.43|9943.43|9941.76|9941.76|9943.43|9943.43|9941.76|9941.76|0
1736516610000|2025-01-10 13:43:30|9940.09|9940.09|9938.8|9938.8|9940.92|9940.92|9938.8|9938.8|0
1736516620000|2025-01-10 13:43:40|9939.63|9939.63|9938.04|9938.04|9939.63|9939.63|9938.04|9938.04|0
1736516630000|2025-01-10 13:43:50|9937.29|9937.29|9934.98|9934.98|9937.29|9937.29|9934.98|9934.98|0
1736516640000|2025-01-10 13:44:00|9933.31|9933.31|9932.56|9932.56|9933.31|9933.31|9932.56|9932.56|0
1736516650000|2025-01-10 13:44:10|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|9931.8|0
1736516660000|2025-01-10 13:44:20|9930.97|9930.97|9930.97|9930.97|9930.97|9930.97|9930.97|9930.97|0
1736516680000|2025-01-10 13:44:40|9931.8|9931.8|9936.45|9936.45|9936.45|9936.45|9931.8|9931.8|0
1736516700000|2025-01-10 13:45:00|9934.41|9934.41|9935.24|9935.24|9935.24|9935.24|9934.41|9934.41|0
1736516710000|2025-01-10 13:45:10|9941.57|9941.57|9952.09|9952.09|9952.09|9952.09|9941.57|9941.57|0
1736516720000|2025-01-10 13:45:20|9951.33|9951.33|9947.73|9947.73|9951.33|9951.33|9947.73|9947.73|0
1736516730000|2025-01-10 13:45:30|9948.37|9948.37|9953.03|9953.03|9954.43|9954.43|9948.34|9948.34|0
1736516740000|2025-01-10 13:45:40|9950.9|9950.9|9949.32|9949.32|9950.9|9950.9|9949.32|9949.32|0
1736516760000|2025-01-10 13:46:00|9949.21|9949.21|9949.21|9949.21|9949.21|9949.21|9949.21|9949.21|0
1736516780000|2025-01-10 13:46:20|9948.28|9948.28|9948.28|9948.28|9948.28|9948.28|9948.28|9948.28|0
1736516810000|2025-01-10 13:46:50|9947.63|9947.63|9947.63|9947.63|9947.63|9947.63|9947.63|9947.63|0
1736516820000|2025-01-10 13:47:00|9946.12|9946.12|9945.19|9945.19|9946.12|9946.12|9945.19|9945.19|0
1736516840000|2025-01-10 13:47:20|9942.23|9942.23|9943.82|9943.82|9943.82|9943.82|9942.23|9942.23|0
1736516870000|2025-01-10 13:47:50|9945.11|9945.11|9945.11|9945.11|9945.11|9945.11|9945.11|9945.11|0
1736516880000|2025-01-10 13:48:00|9945.75|9945.75|9945.75|9945.75|9945.75|9945.75|9945.75|9945.75|0
1736516890000|2025-01-10 13:48:10|9947.04|9947.04|9948.91|9948.91|9948.91|9948.91|9947.04|9947.04|0
1736516910000|2025-01-10 13:48:30|9950.21|9950.21|9952.28|9952.28|9952.28|9952.28|9950.21|9950.21|0
1736516920000|2025-01-10 13:48:40|9952.93|9952.93|9965.91|9965.91|9969.24|9969.24|9952.93|9952.93|0
1736516940000|2025-01-10 13:49:00|9962.93|9962.93|9962.68|9962.68|9962.93|9962.93|9962.68|9962.68|0
1736516950000|2025-01-10 13:49:10|9963.17|9963.17|9963.34|9963.34|9964.28|9964.28|9963.17|9963.17|0
1736516960000|2025-01-10 13:49:20|9962.23|9962.23|9964.36|9964.36|9964.36|9964.36|9962.23|9962.23|0
1736516970000|2025-01-10 13:49:30|9967.23|9967.23|9969.71|9969.71|9969.71|9969.71|9967.23|9967.23|0
1736516990000|2025-01-10 13:49:50|9968.6|9968.6|9973.03|9973.03|9973.03|9973.03|9968.6|9968.6|0
1736517000000|2025-01-10 13:50:00|9971.1|9971.1|9966.84|9966.84|9971.1|9971.1|9966.84|9966.84|0
1736517010000|2025-01-10 13:50:10|9965.55|9965.55|9965.36|9965.36|9966.65|9966.65|9965.36|9965.36|0
1736517060000|2025-01-10 13:51:00|9963.15|9963.15|9963.15|9963.15|9963.15|9963.15|9963.15|9963.15|0
1736517070000|2025-01-10 13:51:10|9964.26|9964.26|9965.36|9965.36|9965.36|9965.36|9964.26|9964.26|0
1736517080000|2025-01-10 13:51:20|9964.61|9964.61|9964.61|9964.61|9964.61|9964.61|9964.61|9964.61|0
1736517090000|2025-01-10 13:51:30|9963.5|9963.5|9963.5|9963.5|9963.5|9963.5|9963.5|9963.5|0
1736517100000|2025-01-10 13:51:40|9961.83|9961.83|9961.83|9961.83|9961.83|9961.83|9961.83|9961.83|0
1736517110000|2025-01-10 13:51:50|9961.08|9961.08|9958.15|9958.15|9961.08|9961.08|9958.15|9958.15|0
1736517120000|2025-01-10 13:52:00|9958.87|9958.87|9958.87|9958.87|9958.87|9958.87|9958.87|9958.87|0
1736517140000|2025-01-10 13:52:20|9961.65|9961.65|9969.37|9969.37|9969.37|9969.37|9961.65|9961.65|0
1736517150000|2025-01-10 13:52:30|9970.48|9970.48|9970.48|9970.48|9970.48|9970.48|9970.48|9970.48|0
1736517190000|2025-01-10 13:53:10|9972.14|9972.14|9972.86|9972.86|9972.86|9972.86|9972.14|9972.14|0
1736517200000|2025-01-10 13:53:20|9973.51|9973.51|9980.33|9980.33|9980.33|9980.33|9973.51|9973.51|0
1736517210000|2025-01-10 13:53:30|9979.69|9979.69|9979.69|9979.69|9979.69|9979.69|9979.69|9979.69|0
1736517230000|2025-01-10 13:53:50|9979.04|9979.04|9979.04|9979.04|9979.04|9979.04|9979.04|9979.04|0
1736517240000|2025-01-10 13:54:00|9981.62|9981.62|9981.62|9981.62|9981.62|9981.62|9981.62|9981.62|0
1736517260000|2025-01-10 13:54:20|9983.07|9983.07|9983.07|9983.07|9983.07|9983.07|9983.07|9983.07|0
1736517270000|2025-01-10 13:54:30|9984.28|9984.28|9984.28|9984.28|9984.28|9984.28|9984.28|9984.28|0
1736517280000|2025-01-10 13:54:40|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|0
1736517310000|2025-01-10 13:55:10|9986.5|9986.5|9986.5|9986.5|9986.5|9986.5|9986.5|9986.5|0
1736517320000|2025-01-10 13:55:20|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|9988.9|0
1736517330000|2025-01-10 13:55:30|9990.77|9990.77|9993.55|9993.55|9993.55|9993.55|9990.77|9990.77|0
1736517360000|2025-01-10 13:56:00|9992.61|9992.61|9991.13|9991.13|9992.61|9992.61|9991.13|9991.13|0
1736517370000|2025-01-10 13:56:10|9990.38|9990.38|9990.38|9990.38|9990.38|9990.38|9990.38|9990.38|0
1736517380000|2025-01-10 13:56:20|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|0
1736517390000|2025-01-10 13:56:30|9988.87|9988.87|9988.87|9988.87|9988.87|9988.87|9988.87|9988.87|0
1736517410000|2025-01-10 13:56:50|9988.11|9988.11|9988.11|9988.11|9988.11|9988.11|9988.11|9988.11|0
1736517420000|2025-01-10 13:57:00|9989.62|9989.62|9995.13|9995.13|9995.13|9995.13|9989.62|9989.62|0
1736517430000|2025-01-10 13:57:10|9996.24|9996.24|9989.55|9989.55|9996.24|9996.24|9989.55|9989.55|0
1736517470000|2025-01-10 13:57:50|9990.66|9990.66|9990.66|9990.66|9990.66|9990.66|9990.66|9990.66|0
1736517480000|2025-01-10 13:58:00|9991.6|9991.6|9991.6|9991.6|9991.6|9991.6|9991.6|9991.6|0
1736517500000|2025-01-10 13:58:20|9990.02|9990.02|9989.84|9989.84|9990.02|9990.02|9989.84|9989.84|0
1736517540000|2025-01-10 13:59:00|9989.12|9989.12|9989.12|9989.12|9989.12|9989.12|9989.12|9989.12|0
1736517550000|2025-01-10 13:59:10|9989.95|9989.95|9989.59|9989.59|9989.95|9989.95|9989.59|9989.59|0
1736517580000|2025-01-10 13:59:40|9988.84|9988.84|9988.84|9988.84|9988.84|9988.84|9988.84|9988.84|0
1736517600000|2025-01-10 14:00:00|9987.55|9987.55|9982.19|9982.19|9987.55|9987.55|9982.19|9982.19|0
1736517610000|2025-01-10 14:00:10|9980.32|9980.32|9979.38|9979.38|9980.32|9980.32|9979.38|9979.38|0
1736517620000|2025-01-10 14:00:20|9978.71|9978.71|9978.71|9978.71|9978.71|9978.71|9978.71|9978.71|0
1736517670000|2025-01-10 14:01:10|9979.35|9979.35|9979.35|9979.35|9979.35|9979.35|9979.35|9979.35|0
1736517680000|2025-01-10 14:01:20|9980|9980|9982.6|9982.6|9982.6|9982.6|9980|9980|0
1736517750000|2025-01-10 14:02:30|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|0
1736517770000|2025-01-10 14:02:50|9980.32|9980.32|9980.32|9980.32|9980.32|9980.32|9980.32|9980.32|0
1736517860000|2025-01-10 14:04:20|9979.6|9979.6|9979.6|9979.6|9979.6|9979.6|9979.6|9979.6|0
1736517880000|2025-01-10 14:04:40|9980.24|9980.24|9980.24|9980.24|9980.24|9980.24|9980.24|9980.24|0
1736517890000|2025-01-10 14:04:50|9981.08|9981.08|9981.8|9981.8|9981.8|9981.8|9981.08|9981.08|0
1736517910000|2025-01-10 14:05:10|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|0
1736517930000|2025-01-10 14:05:30|9980.81|9980.81|9980.81|9980.81|9980.81|9980.81|9980.81|9980.81|0
1736517960000|2025-01-10 14:06:00|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|0
1736517990000|2025-01-10 14:06:30|9982.93|9982.93|9982.93|9982.93|9982.93|9982.93|9982.93|9982.93|0
1736518010000|2025-01-10 14:06:50|9983.66|9983.66|9983.66|9983.66|9983.66|9983.66|9983.66|9983.66|0
1736518040000|2025-01-10 14:07:20|9984.38|9984.38|9984.38|9984.38|9984.38|9984.38|9984.38|9984.38|0
1736518060000|2025-01-10 14:07:40|9985.31|9985.31|9985.31|9985.31|9985.31|9985.31|9985.31|9985.31|0
1736518080000|2025-01-10 14:08:00|9986.25|9986.25|9991.56|9991.56|9991.56|9991.56|9986.25|9986.25|0
1736518090000|2025-01-10 14:08:10|9992.66|9992.66|9992.66|9992.66|9992.66|9992.66|9992.66|9992.66|0
1736518100000|2025-01-10 14:08:20|9993.77|9993.77|9993.77|9993.77|9993.77|9993.77|9992.66|9992.66|0
1736518120000|2025-01-10 14:08:40|9996.38|9996.38|9996.38|9996.38|9996.38|9996.38|9996.38|9996.38|0
1736518140000|2025-01-10 14:09:00|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|0
1736518150000|2025-01-10 14:09:10|10001.16|10001.16|10001.16|10001.16|10001.16|10001.16|10001.16|10001.16|0
1736518180000|2025-01-10 14:09:40|10000.33|10000.33|9998.85|9998.85|10000.33|10000.33|9998.85|9998.85|0
1736518190000|2025-01-10 14:09:50|10001.11|10001.11|10001.3|10001.3|10001.3|10001.3|10000.47|10000.47|0
1736518200000|2025-01-10 14:10:00|10002.14|10002.14|10002.14|10002.14|10002.14|10002.14|10002.14|10002.14|0
1736518210000|2025-01-10 14:10:10|10002.86|10002.86|10002.86|10002.86|10002.86|10002.86|10002.86|10002.86|0
1736518230000|2025-01-10 14:10:30|10006.46|10006.46|10007.11|10007.11|10007.11|10007.11|10006.46|10006.46|0
1736518240000|2025-01-10 14:10:40|10007.83|10007.83|10007.83|10007.83|10007.83|10007.83|10007.83|10007.83|0
1736518260000|2025-01-10 14:11:00|10008.48|10008.48|10010.1|10010.1|10010.1|10010.1|10007.83|10007.83|0
1736518310000|2025-01-10 14:11:50|10010.93|10010.93|10010.93|10010.93|10010.93|10010.93|10010.93|10010.93|0
1736518320000|2025-01-10 14:12:00|10010.1|10010.1|10010.1|10010.1|10010.1|10010.1|10010.1|10010.1|0
1736518330000|2025-01-10 14:12:10|10010.85|10010.85|10010.85|10010.85|10010.85|10010.85|10010.85|10010.85|0
1736518340000|2025-01-10 14:12:20|10010.21|10010.21|10010.21|10010.21|10010.21|10010.21|10010.21|10010.21|0
1736518360000|2025-01-10 14:12:40|10012.08|10012.08|10012.08|10012.08|10012.08|10012.08|10012.08|10012.08|0
1736518370000|2025-01-10 14:12:50|10012.83|10012.83|10012.83|10012.83|10012.83|10012.83|10012.83|10012.83|0
1736518380000|2025-01-10 14:13:00|10013.43|10013.43|10013.43|10013.43|10013.43|10013.43|10013.43|10013.43|0
1736518390000|2025-01-10 14:13:10|10014.37|10014.37|10017.33|10017.33|10017.33|10017.33|10014.37|10014.37|0
1736518410000|2025-01-10 14:13:30|10016.4|10016.4|10016.4|10016.4|10016.4|10016.4|10016.4|10016.4|0
1736518430000|2025-01-10 14:13:50|10014.89|10014.89|10014.16|10014.16|10015.61|10015.61|10014.16|10014.16|0
1736518440000|2025-01-10 14:14:00|10013.41|10013.41|10012.57|10012.57|10013.41|10013.41|10012.57|10012.57|0
1736518450000|2025-01-10 14:14:10|10011.64|10011.64|10011.64|10011.64|10011.64|10011.64|10011.64|10011.64|0
1736518490000|2025-01-10 14:14:50|10010.99|10010.99|10010.27|10010.27|10010.99|10010.99|10010.27|10010.27|0
1736518500000|2025-01-10 14:15:00|10011.2|10011.2|10011.1|10011.1|10011.85|10011.85|10011.1|10011.1|0
1736518510000|2025-01-10 14:15:10|10012.77|10012.77|10014.06|10014.06|10014.06|10014.06|10012.77|10012.77|0
1736518530000|2025-01-10 14:15:30|10014.89|10014.89|10011.24|10011.24|10014.89|10014.89|10011.24|10011.24|0
1736518540000|2025-01-10 14:15:40|10011.89|10011.89|10012.53|10012.53|10012.53|10012.53|10011.89|10011.89|0
1736518550000|2025-01-10 14:15:50|10013.37|10013.37|10019.17|10019.17|10019.17|10019.17|10013.37|10013.37|0
1736518560000|2025-01-10 14:16:00|10020.01|10020.01|10019.36|10019.36|10020.01|10020.01|10019.36|10019.36|0
1736518570000|2025-01-10 14:16:10|10020.3|10020.3|10020.94|10020.94|10020.94|10020.94|10020.3|10020.3|0
1736518580000|2025-01-10 14:16:20|10022.42|10022.42|10028.34|10028.34|10028.34|10028.34|10022.42|10022.42|0
1736518620000|2025-01-10 14:17:00|10027.23|10027.23|10032.86|10032.86|10032.86|10032.86|10027.23|10027.23|0
1736518640000|2025-01-10 14:17:20|10037.94|10037.94|10038.87|10038.87|10038.87|10038.87|10037.94|10037.94|0
1736518650000|2025-01-10 14:17:30|10039.6|10039.6|10040.7|10040.7|10040.7|10040.7|10039.6|10039.6|0
1736518660000|2025-01-10 14:17:40|10041.81|10041.81|10041.81|10041.81|10041.81|10041.81|10041.81|10041.81|0
1736518670000|2025-01-10 14:17:50|10040.98|10040.98|10040.98|10040.98|10040.98|10040.98|10040.98|10040.98|0
1736518680000|2025-01-10 14:18:00|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|0
1736518690000|2025-01-10 14:18:10|10038.58|10038.58|10038.58|10038.58|10038.58|10038.58|10038.58|10038.58|0
1736518700000|2025-01-10 14:18:20|10036.91|10036.91|10036.26|10036.26|10036.91|10036.91|10036.26|10036.26|0
1736518710000|2025-01-10 14:18:30|10034.75|10034.75|10034.75|10034.75|10034.75|10034.75|10034.75|10034.75|0
1736518740000|2025-01-10 14:19:00|10033.31|10033.31|10033.31|10033.31|10034.03|10034.03|10033.31|10033.31|0
1736518750000|2025-01-10 14:19:10|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|0
1736518790000|2025-01-10 14:19:50|10032.02|10032.02|10032.02|10032.02|10032.02|10032.02|10032.02|10032.02|0
1736518800000|2025-01-10 14:20:00|10032.74|10032.74|10032.02|10032.02|10032.74|10032.74|10032.02|10032.02|0
1736518820000|2025-01-10 14:20:20|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|10031.37|0
1736518830000|2025-01-10 14:20:30|10032.1|10032.1|10032.1|10032.1|10032.1|10032.1|10032.1|10032.1|0
1736518850000|2025-01-10 14:20:50|10034.79|10034.79|10033.39|10033.39|10034.79|10034.79|10033.39|10033.39|0
1736518930000|2025-01-10 14:22:10|10034.83|10034.83|10034.83|10034.83|10034.83|10034.83|10034.83|10034.83|0
1736518940000|2025-01-10 14:22:20|10035.48|10035.48|10035.48|10035.48|10035.48|10035.48|10035.48|10035.48|0
1736518960000|2025-01-10 14:22:40|10037.14|10037.14|10037.14|10037.14|10037.14|10037.14|10037.14|10037.14|0
1736519000000|2025-01-10 14:23:20|10035.48|10035.48|10024.83|10024.83|10036.41|10036.41|10024.83|10024.83|0
1736519030000|2025-01-10 14:23:50|10024.71|10024.71|10021.48|10021.48|10024.71|10024.71|10021.48|10021.48|0
1736519060000|2025-01-10 14:24:20|10020.72|10020.72|10020.72|10020.72|10020.72|10020.72|10020.72|10020.72|0
1736519080000|2025-01-10 14:24:40|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|0
1736519100000|2025-01-10 14:25:00|10020.43|10020.43|10017.11|10017.11|10021.37|10021.37|10017.11|10017.11|0
1736519120000|2025-01-10 14:25:20|10016.38|10016.38|10016.38|10016.38|10016.38|10016.38|10016.38|10016.38|0
1736519130000|2025-01-10 14:25:30|10015.66|10015.66|10016.38|10016.38|10016.38|10016.38|10015.66|10015.66|0
1736519170000|2025-01-10 14:26:10|10015.09|10015.09|10015.09|10015.09|10015.09|10015.09|10015.09|10015.09|0
1736519180000|2025-01-10 14:26:20|10013.98|10013.98|10013.98|10013.98|10013.98|10013.98|10013.98|10013.98|0
1736519210000|2025-01-10 14:26:50|10011.94|10011.94|10007.85|10007.85|10011.94|10011.94|10007.85|10007.85|0
1736519220000|2025-01-10 14:27:00|10005.58|10005.58|10000.42|10000.42|10005.58|10005.58|10000.42|10000.42|0
1736519250000|2025-01-10 14:27:30|9998.55|9998.55|9995.96|9995.96|9998.55|9998.55|9995.96|9995.96|0
1736519270000|2025-01-10 14:27:50|9995.03|9995.03|9995.03|9995.03|9995.03|9995.03|9995.03|9995.03|0
1736519280000|2025-01-10 14:28:00|9993.74|9993.74|9993.74|9993.74|9993.74|9993.74|9993.74|9993.74|0
1736519310000|2025-01-10 14:28:30|9995.67|9995.67|9995.67|9995.67|9995.67|9995.67|9995.67|9995.67|0
1736519330000|2025-01-10 14:28:50|9998.09|9998.09|9999.38|9999.38|9999.38|9999.38|9998.09|9998.09|0
1736519350000|2025-01-10 14:29:10|10001.64|10001.64|10000.89|10000.89|10001.64|10001.64|10000.89|10000.89|0
1736519360000|2025-01-10 14:29:20|10001.72|10001.72|9999.9|9999.9|10001.72|10001.72|9999.9|9999.9|0
1736519380000|2025-01-10 14:29:40|10001.19|10001.19|10003.06|10003.06|10003.06|10003.06|10001.19|10001.19|0
1736519390000|2025-01-10 14:29:50|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|0
1736519400000|2025-01-10 14:30:00|10002.06|10002.06|9998.72|9998.72|10002.06|10002.06|9998.72|9998.72|0
1736519410000|2025-01-10 14:30:10|10000.01|10000.01|10000.01|10000.01|10000.01|10000.01|10000.01|10000.01|0
1736519420000|2025-01-10 14:30:20|9994.05|9994.05|9993.97|9993.97|9994.81|9994.81|9993.97|9993.97|0
1736519430000|2025-01-10 14:30:30|9993.25|9993.25|9990.67|9990.67|9993.25|9993.25|9990.67|9990.67|0
1736519440000|2025-01-10 14:30:40|9991.39|9991.39|9990.79|9990.79|9991.39|9991.39|9990.79|9990.79|0
1736519450000|2025-01-10 14:30:50|9990.06|9990.06|9989.23|9989.23|9990.06|9990.06|9989.23|9989.23|0
1736519460000|2025-01-10 14:31:00|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|0
1736519470000|2025-01-10 14:31:10|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|0
1736519480000|2025-01-10 14:31:20|9986.71|9986.71|9986.07|9986.07|9986.71|9986.71|9986.07|9986.07|0
1736519500000|2025-01-10 14:31:40|9986.71|9986.71|9986.71|9986.71|9986.71|9986.71|9986.71|9986.71|0
1736519520000|2025-01-10 14:32:00|9985.6|9985.6|9985.6|9985.6|9985.6|9985.6|9985.6|9985.6|0
1736519530000|2025-01-10 14:32:10|9984.09|9984.09|9984.09|9984.09|9984.09|9984.09|9984.09|9984.09|0
1736519540000|2025-01-10 14:32:20|9983.37|9983.37|9977.89|9977.89|9983.37|9983.37|9975.95|9975.95|0
1736519550000|2025-01-10 14:32:30|9978.72|9978.72|9974.55|9974.55|9978.72|9978.72|9974.55|9974.55|0
1736519560000|2025-01-10 14:32:40|9973.91|9973.91|9971.29|9971.29|9973.91|9973.91|9971.29|9971.29|0
1736519570000|2025-01-10 14:32:50|9970.65|9970.65|9970.11|9970.11|9970.65|9970.65|9969.36|9969.36|0
1736519580000|2025-01-10 14:33:00|9973.34|9973.34|9974.09|9974.09|9974.09|9974.09|9973.34|9973.34|0
1736519650000|2025-01-10 14:34:10|9974.74|9974.74|9974.74|9974.74|9974.74|9974.74|9974.74|9974.74|0
1736519660000|2025-01-10 14:34:20|9973.45|9973.45|9973.45|9973.45|9973.45|9973.45|9973.45|9973.45|0
1736519670000|2025-01-10 14:34:30|9974.17|9974.17|9974.17|9974.17|9974.17|9974.17|9974.17|9974.17|0
1736519710000|2025-01-10 14:35:10|9973.52|9973.52|9973.52|9973.52|9973.52|9973.52|9973.52|9973.52|0
1736519720000|2025-01-10 14:35:20|9972.41|9972.41|9972.41|9972.41|9972.41|9972.41|9972.41|9972.41|0
1736519730000|2025-01-10 14:35:30|9971.58|9971.58|9971.58|9971.58|9971.58|9971.58|9971.58|9971.58|0
1736519750000|2025-01-10 14:35:50|9972.33|9972.33|9972.98|9972.98|9972.98|9972.98|9972.33|9972.33|0
1736519760000|2025-01-10 14:36:00|9973.62|9973.62|9973.62|9973.62|9973.62|9973.62|9973.62|9973.62|0
1736519820000|2025-01-10 14:37:00|9974.38|9974.38|9974.38|9974.38|9974.38|9974.38|9974.38|9974.38|0
1736519840000|2025-01-10 14:37:20|9973.44|9973.44|9973.44|9973.44|9973.44|9973.44|9973.44|9973.44|0
1736519850000|2025-01-10 14:37:30|9972.69|9972.69|9972.69|9972.69|9972.69|9972.69|9972.69|9972.69|0
1736519860000|2025-01-10 14:37:40|9971.75|9971.75|9971.75|9971.75|9971.75|9971.75|9971.75|9971.75|0
1736519880000|2025-01-10 14:38:00|9971.03|9971.03|9969.74|9969.74|9971.03|9971.03|9969.74|9969.74|0
1736519890000|2025-01-10 14:38:10|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|0
1736519920000|2025-01-10 14:38:40|9968.07|9968.07|9970.39|9970.39|9970.39|9970.39|9967.24|9967.24|0
1736519950000|2025-01-10 14:39:10|9969.74|9969.74|9969.74|9969.74|9969.74|9969.74|9969.74|9969.74|0
1736519970000|2025-01-10 14:39:30|9968.81|9968.81|9968.81|9968.81|9968.81|9968.81|9968.81|9968.81|0
1736519990000|2025-01-10 14:39:50|9969.74|9969.74|9970.58|9970.58|9970.58|9970.58|9969.74|9969.74|0
1736520020000|2025-01-10 14:40:20|9971.51|9971.51|9973.02|9973.02|9973.02|9973.02|9971.51|9971.51|0
1736520040000|2025-01-10 14:40:40|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|0
1736520070000|2025-01-10 14:41:10|9977.19|9977.19|9985.52|9985.52|9985.52|9985.52|9977.19|9977.19|0
1736520080000|2025-01-10 14:41:20|9987.79|9987.79|9992.04|9992.04|9992.04|9992.04|9987.79|9987.79|0
1736520090000|2025-01-10 14:41:30|9990.75|9990.75|9990.75|9990.75|9990.75|9990.75|9990.75|9990.75|0
1736520160000|2025-01-10 14:42:40|9992.04|9992.04|9992.68|9992.68|9992.68|9992.68|9992.04|9992.04|0
1736520170000|2025-01-10 14:42:50|9993.52|9993.52|9993.52|9993.52|9993.52|9993.52|9993.52|9993.52|0
1736520190000|2025-01-10 14:43:10|9994.45|9994.45|9994.45|9994.45|9994.45|9994.45|9994.45|9994.45|0
1736520210000|2025-01-10 14:43:30|9993.81|9993.81|9993.81|9993.81|9993.81|9993.81|9993.81|9993.81|0
1736520230000|2025-01-10 14:43:50|9993.16|9993.16|9992.52|9992.52|9993.16|9993.16|9992.52|9992.52|0
1736520240000|2025-01-10 14:44:00|9990.85|9990.85|9986.39|9986.39|9990.85|9990.85|9986.39|9986.39|0
1736520250000|2025-01-10 14:44:10|9983.8|9983.8|9981.29|9981.29|9983.8|9983.8|9981.29|9981.29|0
1736520270000|2025-01-10 14:44:30|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|0
1736520290000|2025-01-10 14:44:50|9979.82|9979.82|9979.82|9979.82|9979.82|9979.82|9979.82|9979.82|0
1736520300000|2025-01-10 14:45:00|9981.75|9981.75|9981.75|9981.75|9981.75|9981.75|9981.75|9981.75|0
1736520310000|2025-01-10 14:45:10|9981.11|9981.11|9981.11|9981.11|9981.11|9981.11|9981.11|9981.11|0
1736520380000|2025-01-10 14:46:20|9981.75|9981.75|9981.75|9981.75|9981.75|9981.75|9981.75|9981.75|0
1736520420000|2025-01-10 14:47:00|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|0
1736520430000|2025-01-10 14:47:10|9983.04|9983.04|9981.67|9981.67|9983.04|9983.04|9980.95|9980.95|0
1736520450000|2025-01-10 14:47:30|9982.43|9982.43|9982.43|9982.43|9982.43|9982.43|9982.43|9982.43|0
1736520460000|2025-01-10 14:47:40|9982.31|9982.31|9982.31|9982.31|9982.31|9982.31|9982.31|9982.31|0
1736520520000|2025-01-10 14:48:40|9983.03|9983.03|9983.03|9983.03|9983.03|9983.03|9983.03|9983.03|0
1736520540000|2025-01-10 14:49:00|9983.97|9983.97|9982.57|9982.57|9984.72|9984.72|9982.57|9982.57|0
1736520560000|2025-01-10 14:49:20|9981.84|9981.84|9981.84|9981.84|9981.84|9981.84|9981.84|9981.84|0
1736520580000|2025-01-10 14:49:40|9980.91|9980.91|9979.19|9979.19|9981.84|9981.84|9979.19|9979.19|0
1736520600000|2025-01-10 14:50:00|9979.83|9979.83|9978.43|9978.43|9979.83|9979.83|9978.43|9978.43|0
1736520620000|2025-01-10 14:50:20|9976.31|9976.31|9975.55|9975.55|9976.31|9976.31|9975.55|9975.55|0
1736520630000|2025-01-10 14:50:30|9974.62|9974.62|9974.62|9974.62|9974.62|9974.62|9974.62|9974.62|0
1736520700000|2025-01-10 14:51:40|9973.86|9973.86|9974.69|9974.69|9974.69|9974.69|9973.75|9973.75|0
1736520720000|2025-01-10 14:52:00|9976.09|9976.09|9976.73|9976.73|9976.73|9976.73|9976.09|9976.09|0
1736520730000|2025-01-10 14:52:10|9974.98|9974.98|9973.27|9973.27|9974.98|9974.98|9973.27|9973.27|0
1736520740000|2025-01-10 14:52:20|9972.51|9972.51|9966.64|9966.64|9972.51|9972.51|9966.64|9966.64|0
1736520750000|2025-01-10 14:52:30|9966|9966|9966|9966|9966|9966|9966|9966|0
1736520760000|2025-01-10 14:52:40|9965.16|9965.16|9965.16|9965.16|9965.16|9965.16|9965.16|9965.16|0
1736520770000|2025-01-10 14:52:50|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|0
1736520780000|2025-01-10 14:53:00|9965.16|9965.16|9964.42|9964.42|9965.16|9965.16|9964.23|9964.23|0
1736520800000|2025-01-10 14:53:20|9963.13|9963.13|9963.13|9963.13|9963.13|9963.13|9963.13|9963.13|0
1736520810000|2025-01-10 14:53:30|9963.66|9963.66|9963.66|9963.66|9963.66|9963.66|9963.66|9963.66|0
1736520840000|2025-01-10 14:54:00|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|0
1736520880000|2025-01-10 14:54:40|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|9962.26|0
1736520970000|2025-01-10 14:56:10|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|0
1736520980000|2025-01-10 14:56:20|9962.34|9962.34|9961.62|9961.62|9962.34|9962.34|9961.62|9961.62|0
1736521010000|2025-01-10 14:56:50|9962.26|9962.26|9960.9|9960.9|9962.26|9962.26|9960.9|9960.9|0
1736521020000|2025-01-10 14:57:00|9961.62|9961.62|9961.62|9961.62|9961.62|9961.62|9961.62|9961.62|0
1736521030000|2025-01-10 14:57:10|9960.9|9960.9|9961.62|9961.62|9961.62|9961.62|9960.9|9960.9|0
1736521040000|2025-01-10 14:57:20|9960.14|9960.14|9960.14|9960.14|9960.14|9960.14|9960.14|9960.14|0
1736521100000|2025-01-10 14:58:20|9960.38|9960.38|9960.5|9960.5|9960.5|9960.5|9960.38|9960.38|0
1736521110000|2025-01-10 14:58:30|9959.75|9959.75|9958.91|9958.91|9959.75|9959.75|9958.91|9958.91|0
1736521170000|2025-01-10 14:59:30|9956.1|9956.1|9955.38|9955.38|9956.1|9956.1|9955.38|9955.38|0
1736521180000|2025-01-10 14:59:40|9954.27|9954.27|9951.46|9951.46|9954.27|9954.27|9951.46|9951.46|0
1736521190000|2025-01-10 14:59:50|9952.57|9952.57|9951.93|9951.93|9952.57|9952.57|9951.93|9951.93|0
1736521210000|2025-01-10 15:00:10|9949.71|9949.71|9945.92|9945.92|9949.71|9949.71|9943.15|9943.15|0
1736521220000|2025-01-10 15:00:20|9950.93|9950.93|9950.57|9950.57|9950.93|9950.93|9950.57|9950.57|0
1736521230000|2025-01-10 15:00:30|9949.82|9949.82|9947.47|9947.47|9949.82|9949.82|9947.47|9947.47|0
1736521240000|2025-01-10 15:00:40|9948.23|9948.23|9948.23|9948.23|9948.23|9948.23|9948.23|9948.23|0
1736521260000|2025-01-10 15:01:00|9947.39|9947.39|9945.8|9945.8|9947.39|9947.39|9945.8|9945.8|0
1736521270000|2025-01-10 15:01:10|9944.29|9944.29|9944.29|9944.29|9944.29|9944.29|9944.29|9944.29|0
1736521280000|2025-01-10 15:01:20|9943.54|9943.54|9942.78|9942.78|9943.54|9943.54|9942.78|9942.78|0
1736521290000|2025-01-10 15:01:30|9942.06|9942.06|9940.77|9940.77|9942.06|9942.06|9940.77|9940.77|0
1736521300000|2025-01-10 15:01:40|9940.01|9940.01|9939.08|9939.08|9940.01|9940.01|9939.08|9939.08|0
1736521310000|2025-01-10 15:01:50|9938.43|9938.43|9938.43|9938.43|9938.43|9938.43|9938.43|9938.43|0
1736521320000|2025-01-10 15:02:00|9940.7|9940.7|9937.1|9937.1|9942.39|9942.39|9937.1|9937.1|0
1736521330000|2025-01-10 15:02:10|9937.75|9937.75|9934.38|9934.38|9937.75|9937.75|9934.38|9934.38|0
1736521340000|2025-01-10 15:02:20|9934.2|9934.2|9935.13|9935.13|9935.13|9935.13|9934.2|9934.2|0
1736521350000|2025-01-10 15:02:30|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|0
1736521360000|2025-01-10 15:02:40|9937.07|9937.07|9935.42|9935.42|9937.07|9937.07|9935.42|9935.42|0
1736521380000|2025-01-10 15:03:00|9936.25|9936.25|9936.25|9936.25|9936.25|9936.25|9936.25|9936.25|0
1736521400000|2025-01-10 15:03:20|9934.96|9934.96|9934.96|9934.96|9934.96|9934.96|9934.96|9934.96|0
1736521430000|2025-01-10 15:03:50|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|0
1736521460000|2025-01-10 15:04:20|9937.19|9937.19|9937.83|9937.83|9937.83|9937.83|9937.19|9937.19|0
1736521470000|2025-01-10 15:04:30|9938.59|9938.59|9938.59|9938.59|9938.59|9938.59|9938.59|9938.59|0
1736521480000|2025-01-10 15:04:40|9939.88|9939.88|9948.88|9948.88|9948.88|9948.88|9939.88|9939.88|0
1736521500000|2025-01-10 15:05:00|9949.82|9949.82|9951.11|9951.11|9951.86|9951.86|9949.82|9949.82|0
1736521510000|2025-01-10 15:05:10|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|0
1736521520000|2025-01-10 15:05:20|9950.93|9950.93|9950.93|9950.93|9950.93|9950.93|9950.93|9950.93|0
1736521540000|2025-01-10 15:05:40|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|0
1736521560000|2025-01-10 15:06:00|9947.48|9947.48|9946.08|9946.08|9947.48|9947.48|9946.08|9946.08|0
1736521570000|2025-01-10 15:06:10|9945.36|9945.36|9943.85|9943.85|9945.36|9945.36|9943.85|9943.85|0
1736521590000|2025-01-10 15:06:30|9939.3|9939.3|9933.38|9933.38|9939.3|9939.3|9933.38|9933.38|0
1736521600000|2025-01-10 15:06:40|9932.62|9932.62|9932.62|9932.62|9932.62|9932.62|9932.62|9932.62|0
1736521610000|2025-01-10 15:06:50|9933.38|9933.38|9934.13|9934.13|9934.13|9934.13|9933.38|9933.38|0
1736521630000|2025-01-10 15:07:10|9933.2|9933.2|9933.2|9933.2|9933.2|9933.2|9933.2|9933.2|0
1736521640000|2025-01-10 15:07:20|9932.55|9932.55|9931.62|9931.62|9932.55|9932.55|9931.62|9931.62|0
1736521670000|2025-01-10 15:07:50|9930.78|9930.78|9929.92|9929.92|9932.07|9932.07|9929.92|9929.92|0
1736521680000|2025-01-10 15:08:00|9928.47|9928.47|9928.47|9928.47|9928.47|9928.47|9928.47|9928.47|0
1736521690000|2025-01-10 15:08:10|9929.19|9929.19|9929.19|9929.19|9929.19|9929.19|9929.19|9929.19|0
1736521730000|2025-01-10 15:08:50|9926.98|9926.98|9925.87|9925.87|9926.98|9926.98|9925.87|9925.87|0
1736521740000|2025-01-10 15:09:00|9923.18|9923.18|9922.24|9922.24|9923.18|9923.18|9922.24|9922.24|0
1736521760000|2025-01-10 15:09:20|9921.76|9921.76|9920.25|9920.25|9921.76|9921.76|9920.25|9920.25|0
1736521770000|2025-01-10 15:09:30|9919.14|9919.14|9919.14|9919.14|9919.14|9919.14|9919.14|9919.14|0
1736521780000|2025-01-10 15:09:40|9917.27|9917.27|9917.27|9917.27|9917.27|9917.27|9917.27|9917.27|0
1736521810000|2025-01-10 15:10:10|9916.63|9916.63|9915.98|9915.98|9916.63|9916.63|9915.98|9915.98|0
1736521820000|2025-01-10 15:10:20|9916.74|9916.74|9916.74|9916.74|9916.74|9916.74|9916.74|9916.74|0
1736521830000|2025-01-10 15:10:30|9914.16|9914.16|9914.16|9914.16|9914.16|9914.16|9914.16|9914.16|0
1736521840000|2025-01-10 15:10:40|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|9913.51|0
1736521850000|2025-01-10 15:10:50|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|0
1736521870000|2025-01-10 15:11:10|9912.87|9912.87|9913.51|9913.51|9913.51|9913.51|9912.87|9912.87|0
1736521880000|2025-01-10 15:11:20|9910.25|9910.25|9910.25|9910.25|9910.25|9910.25|9910.25|9910.25|0
1736521890000|2025-01-10 15:11:30|9909.5|9909.5|9908.39|9908.39|9909.5|9909.5|9908.39|9908.39|0
1736521900000|2025-01-10 15:11:40|9909.5|9909.5|9910.9|9910.9|9910.9|9910.9|9909.5|9909.5|0
1736521930000|2025-01-10 15:12:10|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|9911.83|0
1736521950000|2025-01-10 15:12:30|9912.94|9912.94|9913.78|9913.78|9913.78|9913.78|9912.94|9912.94|0
1736521970000|2025-01-10 15:12:50|9913.13|9913.13|9913.13|9913.13|9913.13|9913.13|9913.13|9913.13|0
1736521990000|2025-01-10 15:13:10|9912.38|9912.38|9912.38|9912.38|9912.38|9912.38|9912.38|9912.38|0
1736522000000|2025-01-10 15:13:20|9913.02|9913.02|9913.02|9913.02|9913.02|9913.02|9913.02|9913.02|0
1736522010000|2025-01-10 15:13:30|9911.35|9911.35|9910.52|9910.52|9911.35|9911.35|9910.52|9910.52|0
1736522030000|2025-01-10 15:13:50|9907.62|9907.62|9907.06|9907.06|9909.07|9909.07|9907.06|9907.06|0
1736522120000|2025-01-10 15:15:20|9906.41|9906.41|9906.41|9906.41|9906.41|9906.41|9906.41|9906.41|0
1736522140000|2025-01-10 15:15:40|9907.13|9907.13|9907.13|9907.13|9907.13|9907.13|9907.13|9907.13|0
1736522150000|2025-01-10 15:15:50|9904.92|9904.92|9902.33|9902.33|9904.92|9904.92|9902.04|9902.04|0
1736522160000|2025-01-10 15:16:00|9902.97|9902.97|9905.66|9905.66|9905.66|9905.66|9902.97|9902.97|0
1736522180000|2025-01-10 15:16:20|9905.02|9905.02|9904.08|9904.08|9905.02|9905.02|9903.44|9903.44|0
1736522190000|2025-01-10 15:16:30|9902.33|9902.33|9901.4|9901.4|9902.33|9902.33|9900.67|9900.67|0
1736522220000|2025-01-10 15:17:00|9902.33|9902.33|9902.33|9902.33|9902.33|9902.33|9902.33|9902.33|0
1736522240000|2025-01-10 15:17:20|9903.06|9903.06|9903.06|9903.06|9903.06|9903.06|9903.06|9903.06|0
1736522290000|2025-01-10 15:18:10|9903.81|9903.81|9903.81|9903.81|9903.81|9903.81|9903.81|9903.81|0
1736522300000|2025-01-10 15:18:20|9906.05|9906.05|9906.05|9906.05|9906.05|9906.05|9906.05|9906.05|0
1736522310000|2025-01-10 15:18:30|9905.29|9905.29|9916.13|9916.13|9916.13|9916.13|9905.29|9905.29|0
1736522330000|2025-01-10 15:18:50|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|9916.78|0
1736522360000|2025-01-10 15:19:20|9917.53|9917.53|9917.53|9917.53|9917.53|9917.53|9917.53|9917.53|0
1736522370000|2025-01-10 15:19:30|9916.89|9916.89|9915.38|9915.38|9916.89|9916.89|9915.38|9915.38|0
1736522380000|2025-01-10 15:19:40|9914.09|9914.09|9909.74|9909.74|9914.09|9914.09|9909.74|9909.74|0
1736522400000|2025-01-10 15:20:00|9908.63|9908.63|9908.63|9908.63|9908.63|9908.63|9908.63|9908.63|0
1736522410000|2025-01-10 15:20:10|9907.99|9907.99|9904.81|9904.81|9907.99|9907.99|9904.81|9904.81|0
1736522460000|2025-01-10 15:21:00|9905.45|9905.45|9905.45|9905.45|9905.45|9905.45|9905.45|9905.45|0
1736522480000|2025-01-10 15:21:20|9906.1|9906.1|9905.45|9905.45|9906.1|9906.1|9905.45|9905.45|0
1736522490000|2025-01-10 15:21:30|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|0
1736522500000|2025-01-10 15:21:40|9908.5|9908.5|9908.5|9908.5|9908.5|9908.5|9908.5|9908.5|0
1736522510000|2025-01-10 15:21:50|9907.86|9907.86|9905.34|9905.34|9907.86|9907.86|9905.34|9905.34|0
1736522550000|2025-01-10 15:22:30|9904.41|9904.41|9904.41|9904.41|9904.41|9904.41|9904.41|9904.41|0
1736522570000|2025-01-10 15:22:50|9903.76|9903.76|9902.93|9902.93|9903.76|9903.76|9902.93|9902.93|0
1736522580000|2025-01-10 15:23:00|9902.2|9902.2|9902.2|9902.2|9902.2|9902.2|9902.2|9902.2|0
1736522590000|2025-01-10 15:23:10|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|0
1736522600000|2025-01-10 15:23:20|9902.38|9902.38|9902.38|9902.38|9902.38|9902.38|9902.38|9902.38|0
1736522630000|2025-01-10 15:23:50|9901.65|9901.65|9901.65|9901.65|9901.65|9901.65|9901.65|9901.65|0
1736522640000|2025-01-10 15:24:00|9902.59|9902.59|9902.59|9902.59|9902.59|9902.59|9902.59|9902.59|0
1736522680000|2025-01-10 15:24:40|9904.85|9904.85|9904.25|9904.25|9904.85|9904.85|9904.25|9904.25|0
1736522700000|2025-01-10 15:25:00|9903.31|9903.31|9902.73|9902.73|9903.67|9903.67|9902.56|9902.56|0
1736522710000|2025-01-10 15:25:10|9900.69|9900.69|9898.29|9898.29|9900.69|9900.69|9898.29|9898.29|0
1736522720000|2025-01-10 15:25:20|9897.18|9897.18|9897.18|9897.18|9897.18|9897.18|9897.18|9897.18|0
1736522750000|2025-01-10 15:25:50|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|9897.83|0
1736522760000|2025-01-10 15:26:00|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|9897.71|0
1736522770000|2025-01-10 15:26:10|9896.77|9896.77|9896.77|9896.77|9897.13|9897.13|9896.77|9896.77|0
1736522790000|2025-01-10 15:26:30|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|9896.13|0
1736522800000|2025-01-10 15:26:40|9896.77|9896.77|9897.5|9897.5|9897.5|9897.5|9896.77|9896.77|0
1736522820000|2025-01-10 15:27:00|9896.77|9896.77|9896.77|9896.77|9896.77|9896.77|9896.77|9896.77|0
1736522830000|2025-01-10 15:27:10|9896.02|9896.02|9896.02|9896.02|9896.02|9896.02|9896.02|9896.02|0
1736522840000|2025-01-10 15:27:20|9894.73|9894.73|9895.66|9895.66|9895.66|9895.66|9894.73|9894.73|0
1736522870000|2025-01-10 15:27:50|9896.31|9896.31|9894.64|9894.64|9896.31|9896.31|9894.64|9894.64|0
1736522890000|2025-01-10 15:28:10|9893.91|9893.91|9893.91|9893.91|9893.91|9893.91|9893.91|9893.91|0
1736522910000|2025-01-10 15:28:30|9893.27|9893.27|9893.27|9893.27|9893.27|9893.27|9893.27|9893.27|0
1736522940000|2025-01-10 15:29:00|9894.56|9894.56|9894.56|9894.56|9894.56|9894.56|9894.56|9894.56|0
1736522950000|2025-01-10 15:29:10|9897.74|9897.74|9905.83|9905.83|9905.83|9905.83|9897.74|9897.74|0
1736522960000|2025-01-10 15:29:20|9906.48|9906.48|9906.48|9906.48|9906.48|9906.48|9906.48|9906.48|0
1736522970000|2025-01-10 15:29:30|9907.92|9907.92|9907.92|9907.92|9907.92|9907.92|9907.92|9907.92|0
1736522980000|2025-01-10 15:29:40|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|9907.28|0
1736523000000|2025-01-10 15:30:00|9906.44|9906.44|9905.61|9905.61|9906.44|9906.44|9905.61|9905.61|0
1736523010000|2025-01-10 15:30:10|9906.36|9906.36|9906.36|9906.36|9906.36|9906.36|9906.36|9906.36|0
1736523030000|2025-01-10 15:30:30|9907.12|9907.12|9907.12|9907.12|9907.12|9907.12|9907.12|9907.12|0
1736523040000|2025-01-10 15:30:40|9906.47|9906.47|9905.83|9905.83|9906.47|9906.47|9905.83|9905.83|0
1736523050000|2025-01-10 15:30:50|9905.07|9905.07|9904.43|9904.43|9905.07|9905.07|9904.43|9904.43|0
1736523060000|2025-01-10 15:31:00|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|0
1736523070000|2025-01-10 15:31:10|9905.91|9905.91|9905.91|9905.91|9907.6|9907.6|9905.91|9905.91|0
1736523080000|2025-01-10 15:31:20|9906.66|9906.66|9907.26|9907.26|9907.26|9907.26|9905.91|9905.91|0
1736523110000|2025-01-10 15:31:50|9913.09|9913.09|9913.09|9913.09|9913.09|9913.09|9913.09|9913.09|0
1736523120000|2025-01-10 15:32:00|9916.55|9916.55|9917.2|9917.2|9917.2|9917.2|9916.55|9916.55|0
1736523130000|2025-01-10 15:32:10|9915.8|9915.8|9914.51|9914.51|9915.8|9915.8|9914.51|9914.51|0
1736523200000|2025-01-10 15:33:20|9913.86|9913.86|9913.86|9913.86|9913.86|9913.86|9913.86|9913.86|0
1736523210000|2025-01-10 15:33:30|9915.16|9915.16|9915.16|9915.16|9915.16|9915.16|9915.16|9915.16|0
1736523230000|2025-01-10 15:33:50|9913.86|9913.86|9914.51|9914.51|9914.51|9914.51|9913.86|9913.86|0
1736523240000|2025-01-10 15:34:00|9915.8|9915.8|9916.45|9916.45|9916.45|9916.45|9915.8|9915.8|0
1736523250000|2025-01-10 15:34:10|9917.09|9917.09|9916.45|9916.45|9917.09|9917.09|9916.45|9916.45|0
1736523280000|2025-01-10 15:34:40|9917.95|9917.95|9917.95|9917.95|9917.95|9917.95|9917.95|9917.95|0
1736523290000|2025-01-10 15:34:50|9917.2|9917.2|9915.19|9915.19|9917.2|9917.2|9915.19|9915.19|0
1736523300000|2025-01-10 15:35:00|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|9914.43|0
1736523320000|2025-01-10 15:35:20|9912.5|9912.5|9912.5|9912.5|9912.5|9912.5|9912.5|9912.5|0
1736523330000|2025-01-10 15:35:30|9911.85|9911.85|9911.85|9911.85|9911.85|9911.85|9911.85|9911.85|0
1736523360000|2025-01-10 15:36:00|9911.1|9911.1|9909.24|9909.24|9911.1|9911.1|9908.59|9908.59|0
1736523370000|2025-01-10 15:36:10|9907.95|9907.95|9904.13|9904.13|9907.95|9907.95|9904.13|9904.13|0
1736523390000|2025-01-10 15:36:30|9903.49|9903.49|9902.84|9902.84|9903.49|9903.49|9902.84|9902.84|0
1736523430000|2025-01-10 15:37:10|9902.6|9902.6|9902.6|9902.6|9902.6|9902.6|9902.6|9902.6|0
1736523460000|2025-01-10 15:37:40|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|9903.44|0
1736523480000|2025-01-10 15:38:00|9904.73|9904.73|9906.02|9906.02|9906.02|9906.02|9904.73|9904.73|0
1736523490000|2025-01-10 15:38:10|9908.35|9908.35|9909.29|9909.29|9909.29|9909.29|9908.35|9908.35|0
1736523530000|2025-01-10 15:38:50|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|9908.35|0
1736523550000|2025-01-10 15:39:10|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|0
1736523560000|2025-01-10 15:39:20|9910.96|9910.96|9910.96|9910.96|9910.96|9910.96|9910.96|9910.96|0
1736523570000|2025-01-10 15:39:30|9909.67|9909.67|9909.67|9909.67|9909.67|9909.67|9909.67|9909.67|0
1736523600000|2025-01-10 15:40:00|9908.73|9908.73|9908.73|9908.73|9908.73|9908.73|9908.73|9908.73|0
1736523620000|2025-01-10 15:40:20|9907.9|9907.9|9907.9|9907.9|9907.9|9907.9|9907.9|9907.9|0
1736523630000|2025-01-10 15:40:30|9907.14|9907.14|9903.69|9903.69|9907.14|9907.14|9903.69|9903.69|0
1736523660000|2025-01-10 15:41:00|9904.33|9904.33|9904.33|9904.33|9904.33|9904.33|9904.33|9904.33|0
1736523680000|2025-01-10 15:41:20|9903.22|9903.22|9903.22|9903.22|9903.22|9903.22|9903.22|9903.22|0
1736523700000|2025-01-10 15:41:40|9902.39|9902.39|9902.39|9902.39|9902.39|9902.39|9902.39|9902.39|0
1736523720000|2025-01-10 15:42:00|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|0
1736523730000|2025-01-10 15:42:10|9900.99|9900.99|9897.88|9897.88|9900.99|9900.99|9897.88|9897.88|0
1736523750000|2025-01-10 15:42:30|9896.59|9896.59|9896.59|9896.59|9896.59|9896.59|9896.59|9896.59|0
1736523780000|2025-01-10 15:43:00|9895.3|9895.3|9892.26|9892.26|9895.3|9895.3|9892.26|9892.26|0
1736523800000|2025-01-10 15:43:20|9891.16|9891.16|9887.42|9887.42|9891.16|9891.16|9887.42|9887.42|0
1736523830000|2025-01-10 15:43:50|9887.06|9887.06|9887.06|9887.06|9887.06|9887.06|9887.06|9887.06|0
1736523840000|2025-01-10 15:44:00|9885.12|9885.12|9885.12|9885.12|9885.12|9885.12|9885.12|9885.12|0
1736523850000|2025-01-10 15:44:10|9882.62|9882.62|9882.62|9882.62|9882.62|9882.62|9882.62|9882.62|0
1736523860000|2025-01-10 15:44:20|9883.26|9883.26|9883.26|9883.26|9883.26|9883.26|9883.26|9883.26|0
1736523870000|2025-01-10 15:44:30|9881.76|9881.76|9882.4|9882.4|9882.4|9882.4|9881.11|9881.11|0
1736523880000|2025-01-10 15:44:40|9883.05|9883.05|9883.05|9883.05|9883.05|9883.05|9883.05|9883.05|0
1736523900000|2025-01-10 15:45:00|9883.77|9883.77|9883.77|9883.77|9883.77|9883.77|9883.77|9883.77|0
1736523910000|2025-01-10 15:45:10|9884.6|9884.6|9887.88|9887.88|9887.88|9887.88|9884.6|9884.6|0
1736523920000|2025-01-10 15:45:20|9887.13|9887.13|9886.48|9886.48|9887.13|9887.13|9886.48|9886.48|0
1736523930000|2025-01-10 15:45:30|9887.21|9887.21|9890.86|9890.86|9890.86|9890.86|9887.21|9887.21|0
1736523940000|2025-01-10 15:45:40|9891.61|9891.61|9890.86|9890.86|9891.61|9891.61|9890.86|9890.86|0
1736523950000|2025-01-10 15:45:50|9890.21|9890.21|9889.57|9889.57|9890.21|9890.21|9889.57|9889.57|0
1736523960000|2025-01-10 15:46:00|9888.92|9888.92|9890.86|9890.86|9891.58|9891.58|9888.92|9888.92|0
1736523970000|2025-01-10 15:46:10|9891.61|9891.61|9891.61|9891.61|9891.61|9891.61|9891.61|9891.61|0
1736523980000|2025-01-10 15:46:20|9892.34|9892.34|9893.06|9893.06|9893.06|9893.06|9892.34|9892.34|0
1736523990000|2025-01-10 15:46:30|9893.78|9893.78|9893.78|9893.78|9893.78|9893.78|9893.78|9893.78|0
1736524000000|2025-01-10 15:46:40|9894.43|9894.43|9898.53|9898.53|9898.82|9898.82|9894.43|9894.43|0
1736524010000|2025-01-10 15:46:50|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|9897.89|0
1736524020000|2025-01-10 15:47:00|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|0
1736524030000|2025-01-10 15:47:10|9899.37|9899.37|9902.14|9902.14|9902.14|9902.14|9899.37|9899.37|0
1736524040000|2025-01-10 15:47:20|9903.07|9903.07|9903.07|9903.07|9903.07|9903.07|9903.07|9903.07|0
1736524050000|2025-01-10 15:47:30|9903.31|9903.31|9903.96|9903.96|9903.96|9903.96|9903.31|9903.31|0
1736524060000|2025-01-10 15:47:40|9904.61|9904.61|9901.19|9901.19|9904.61|9904.61|9901.19|9901.19|0
1736524090000|2025-01-10 15:48:10|9899.26|9899.26|9898.61|9898.61|9899.26|9899.26|9898.61|9898.61|0
1736524100000|2025-01-10 15:48:20|9897.97|9897.97|9897.97|9897.97|9897.97|9897.97|9897.97|9897.97|0
1736524120000|2025-01-10 15:48:40|9896.3|9896.3|9897.59|9897.59|9897.59|9897.59|9896.3|9896.3|0
1736524140000|2025-01-10 15:49:00|9898.23|9898.23|9897.3|9897.3|9898.23|9898.23|9897.3|9897.3|0
1736524160000|2025-01-10 15:49:20|9896.65|9896.65|9896.65|9896.65|9896.65|9896.65|9896.65|9896.65|0
1736524200000|2025-01-10 15:50:00|9894.54|9894.54|9895.18|9895.18|9895.18|9895.18|9894.54|9894.54|0
1736524210000|2025-01-10 15:50:10|9894.46|9894.46|9894.46|9894.46|9894.46|9894.46|9894.46|9894.46|0
1736524220000|2025-01-10 15:50:20|9893.17|9893.17|9893.17|9893.17|9893.17|9893.17|9893.17|9893.17|0
1736524240000|2025-01-10 15:50:40|9892.52|9892.52|9894.27|9894.27|9894.27|9894.27|9890.85|9890.85|0
1736524300000|2025-01-10 15:51:40|9892.98|9892.98|9892.98|9892.98|9892.98|9892.98|9892.98|9892.98|0
1736524310000|2025-01-10 15:51:50|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|9891.75|0
1736524320000|2025-01-10 15:52:00|9892.4|9892.4|9891.1|9891.1|9892.4|9892.4|9891.1|9891.1|0
1736524330000|2025-01-10 15:52:10|9889.33|9889.33|9889.33|9889.33|9889.33|9889.33|9889.33|9889.33|0
1736524340000|2025-01-10 15:52:20|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|0
1736524350000|2025-01-10 15:52:30|9889.33|9889.33|9888.61|9888.61|9889.33|9889.33|9888.61|9888.61|0
1736524360000|2025-01-10 15:52:40|9889.55|9889.55|9889.44|9889.44|9889.55|9889.55|9889.44|9889.44|0
1736524390000|2025-01-10 15:53:10|9888.79|9888.79|9888.79|9888.79|9888.79|9888.79|9888.79|9888.79|0
1736524440000|2025-01-10 15:54:00|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|0
1736524450000|2025-01-10 15:54:10|9888.15|9888.15|9888.15|9888.15|9888.15|9888.15|9888.15|9888.15|0
1736524470000|2025-01-10 15:54:30|9887.5|9887.5|9887.5|9887.5|9887.5|9887.5|9887.5|9887.5|0
1736524480000|2025-01-10 15:54:40|9886.86|9886.86|9884.27|9884.27|9886.86|9886.86|9884.27|9884.27|0
1736524500000|2025-01-10 15:55:00|9883.63|9883.63|9883.63|9883.63|9883.63|9883.63|9883.63|9883.63|0
1736524510000|2025-01-10 15:55:10|9881.97|9881.97|9881.97|9881.97|9881.97|9881.97|9881.97|9881.97|0
1736524520000|2025-01-10 15:55:20|9881.03|9881.03|9881.03|9881.03|9881.03|9881.03|9881.03|9881.03|0
1736524530000|2025-01-10 15:55:30|9880.91|9880.91|9880.79|9880.79|9880.91|9880.91|9880.79|9880.79|0
1736524540000|2025-01-10 15:55:40|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|0
1736524570000|2025-01-10 15:56:10|9883.65|9883.65|9883.65|9883.65|9883.65|9883.65|9883.65|9883.65|0
1736524590000|2025-01-10 15:56:30|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|0
1736524630000|2025-01-10 15:57:10|9883.65|9883.65|9883.65|9883.65|9884.94|9884.94|9883.65|9883.65|0
1736524640000|2025-01-10 15:57:20|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|9883.01|0
1736524670000|2025-01-10 15:57:50|9881.34|9881.34|9881.34|9881.34|9881.34|9881.34|9881.34|9881.34|0
1736524680000|2025-01-10 15:58:00|9882.17|9882.17|9882.17|9882.17|9882.17|9882.17|9882.17|9882.17|0
1736524710000|2025-01-10 15:58:30|9883.46|9883.46|9883.46|9883.46|9883.46|9883.46|9883.46|9883.46|0
1736524730000|2025-01-10 15:58:50|9882.09|9882.09|9882.09|9882.09|9882.09|9882.09|9882.09|9882.09|0
1736524800000|2025-01-10 16:00:00|9879.89|9879.89|9879.89|9879.89|9879.89|9879.89|9879.89|9879.89|0
1736524820000|2025-01-10 16:00:20|9880.73|9880.73|9879.89|9879.89|9880.73|9880.73|9879.89|9879.89|0
1736524830000|2025-01-10 16:00:30|9879.05|9879.05|9879.05|9879.05|9879.05|9879.05|9879.05|9879.05|0
1736524840000|2025-01-10 16:00:40|9878.81|9878.81|9878.17|9878.17|9878.81|9878.81|9878.17|9878.17|0
1736524850000|2025-01-10 16:00:50|9877.33|9877.33|9876.69|9876.69|9877.33|9877.33|9876.69|9876.69|0
1736524870000|2025-01-10 16:01:10|9875.93|9875.93|9875.93|9875.93|9875.93|9875.93|9875.93|9875.93|0
1736524880000|2025-01-10 16:01:20|9875.1|9875.1|9875.1|9875.1|9875.1|9875.1|9875.1|9875.1|0
1736524890000|2025-01-10 16:01:30|9874.45|9874.45|9875.1|9875.1|9875.1|9875.1|9874.45|9874.45|0
1736524900000|2025-01-10 16:01:40|9874.45|9874.45|9874.45|9874.45|9874.45|9874.45|9874.45|9874.45|0
1736524920000|2025-01-10 16:02:00|9873.7|9873.7|9872.76|9872.76|9873.7|9873.7|9872.76|9872.76|0
1736524930000|2025-01-10 16:02:10|9872.12|9872.12|9869.05|9869.05|9872.12|9872.12|9869.05|9869.05|0
1736524940000|2025-01-10 16:02:20|9868.33|9868.33|9868.33|9868.33|9868.33|9868.33|9868.33|9868.33|0
1736524950000|2025-01-10 16:02:30|9869.08|9869.08|9870.75|9870.75|9870.75|9870.75|9869.08|9869.08|0
1736524970000|2025-01-10 16:02:50|9871.4|9871.4|9869.91|9869.91|9871.4|9871.4|9869.91|9869.91|0
1736524990000|2025-01-10 16:03:10|9868.62|9868.62|9868.62|9868.62|9868.62|9868.62|9868.62|9868.62|0
1736525010000|2025-01-10 16:03:30|9866.18|9866.18|9866.18|9866.18|9866.18|9866.18|9866.18|9866.18|0
1736525020000|2025-01-10 16:03:40|9865.35|9865.35|9864.06|9864.06|9865.35|9865.35|9864.06|9864.06|0
1736525040000|2025-01-10 16:04:00|9865.35|9865.35|9865.35|9865.35|9865.35|9865.35|9865.35|9865.35|0
1736525050000|2025-01-10 16:04:10|9864.06|9864.06|9864.06|9864.06|9864.06|9864.06|9864.06|9864.06|0
1736525060000|2025-01-10 16:04:20|9864.7|9864.7|9863.3|9863.3|9864.7|9864.7|9863.3|9863.3|0
1736525070000|2025-01-10 16:04:30|9863.42|9863.42|9862.59|9862.59|9863.42|9863.42|9862.59|9862.59|0
1736525080000|2025-01-10 16:04:40|9860.37|9860.37|9857.68|9857.68|9860.37|9860.37|9857.68|9857.68|0
1736525090000|2025-01-10 16:04:50|9857.04|9857.04|9855.79|9855.79|9857.68|9857.68|9855.79|9855.79|0
1736525110000|2025-01-10 16:05:10|9855.04|9855.04|9855.04|9855.04|9855.04|9855.04|9853.53|9853.53|0
1736525160000|2025-01-10 16:06:00|9854.96|9854.96|9855.89|9855.89|9855.89|9855.89|9854.2|9854.2|0
1736525170000|2025-01-10 16:06:10|9854.78|9854.78|9854.78|9854.78|9854.78|9854.78|9854.78|9854.78|0
1736525180000|2025-01-10 16:06:20|9855.89|9855.89|9855.89|9855.89|9855.89|9855.89|9855.89|9855.89|0
1736525200000|2025-01-10 16:06:40|9854.78|9854.78|9851.9|9851.9|9854.78|9854.78|9851.9|9851.9|0
1736525210000|2025-01-10 16:06:50|9850.39|9850.39|9851.15|9851.15|9851.15|9851.15|9850.39|9850.39|0
1736525220000|2025-01-10 16:07:00|9852.44|9852.44|9852.44|9852.44|9852.44|9852.44|9852.44|9852.44|0
1736525250000|2025-01-10 16:07:30|9852.68|9852.68|9852.68|9852.68|9852.68|9852.68|9852.68|9852.68|0
1736525260000|2025-01-10 16:07:40|9851.74|9851.74|9850.39|9850.39|9851.86|9851.86|9850.39|9850.39|0
1736525270000|2025-01-10 16:07:50|9849.74|9849.74|9849.74|9849.74|9849.74|9849.74|9849.74|9849.74|0
1736525280000|2025-01-10 16:08:00|9848.07|9848.07|9848.07|9848.07|9848.07|9848.07|9848.07|9848.07|0
1736525290000|2025-01-10 16:08:10|9847.35|9847.35|9847.35|9847.35|9847.35|9847.35|9847.35|9847.35|0
1736525300000|2025-01-10 16:08:20|9849.28|9849.28|9847.99|9847.99|9849.28|9849.28|9847.99|9847.99|0
1736525320000|2025-01-10 16:08:40|9847.35|9847.35|9846.99|9846.99|9847.35|9847.35|9846.99|9846.99|0
1736525350000|2025-01-10 16:09:10|9842.42|9842.42|9842.42|9842.42|9842.42|9842.42|9842.42|9842.42|0
1736525370000|2025-01-10 16:09:30|9841.58|9841.58|9841.58|9841.58|9841.58|9841.58|9841.58|9841.58|0
1736525380000|2025-01-10 16:09:40|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|0
1736525390000|2025-01-10 16:09:50|9841.58|9841.58|9840.07|9840.07|9841.58|9841.58|9840.07|9840.07|0
1736525400000|2025-01-10 16:10:00|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|0
1736525410000|2025-01-10 16:10:10|9838.38|9838.38|9836.34|9836.34|9838.38|9838.38|9836.34|9836.34|0
1736525430000|2025-01-10 16:10:30|9840.43|9840.43|9842.02|9842.02|9842.02|9842.02|9840.43|9840.43|0
1736525440000|2025-01-10 16:10:40|9842.66|9842.66|9842.66|9842.66|9842.66|9842.66|9842.66|9842.66|0
1736525450000|2025-01-10 16:10:50|9841.37|9841.37|9841.37|9841.37|9841.37|9841.37|9841.37|9841.37|0
1736525460000|2025-01-10 16:11:00|9839.33|9839.33|9838.49|9838.49|9839.33|9839.33|9838.49|9838.49|0
1736525470000|2025-01-10 16:11:10|9839.33|9839.33|9838.22|9838.22|9839.33|9839.33|9838.22|9838.22|0
1736525520000|2025-01-10 16:12:00|9839.51|9839.51|9837.5|9837.5|9840.23|9840.23|9837.5|9837.5|0
1736525540000|2025-01-10 16:12:20|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|0
1736525550000|2025-01-10 16:12:30|9835.94|9835.94|9837.36|9837.36|9837.82|9837.82|9835.94|9835.94|0
1736525570000|2025-01-10 16:12:50|9836.71|9836.71|9836.71|9836.71|9836.71|9836.71|9836.71|9836.71|0
1736525580000|2025-01-10 16:13:00|9837.55|9837.55|9837.55|9837.55|9838.27|9838.27|9837.55|9837.55|0
1736525620000|2025-01-10 16:13:40|9838.48|9838.48|9838.48|9838.48|9838.48|9838.48|9838.48|9838.48|0
1736525660000|2025-01-10 16:14:20|9839.13|9839.13|9837.84|9837.84|9839.13|9839.13|9837.84|9837.84|0
1736525670000|2025-01-10 16:14:30|9838.59|9838.59|9839.43|9839.43|9839.43|9839.43|9838.59|9838.59|0
1736525690000|2025-01-10 16:14:50|9838.67|9838.67|9838.67|9838.67|9838.67|9838.67|9838.67|9838.67|0
1736525700000|2025-01-10 16:15:00|9837.74|9837.74|9838.49|9838.49|9838.49|9838.49|9837.74|9837.74|0
1736525710000|2025-01-10 16:15:10|9839.25|9839.25|9840.54|9840.54|9840.54|9840.54|9839.25|9839.25|0
1736525720000|2025-01-10 16:15:20|9841.29|9841.29|9840.54|9840.54|9841.29|9841.29|9840.54|9840.54|0
1736525730000|2025-01-10 16:15:30|9839.78|9839.78|9838.49|9838.49|9839.78|9839.78|9838.49|9838.49|0
1736525780000|2025-01-10 16:16:20|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|0
1736525790000|2025-01-10 16:16:30|9839.86|9839.86|9839.22|9839.22|9839.86|9839.86|9839.22|9839.22|0
1736525820000|2025-01-10 16:17:00|9839.97|9839.97|9839.97|9839.97|9839.97|9839.97|9839.97|9839.97|0
1736525840000|2025-01-10 16:17:20|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|0
1736525850000|2025-01-10 16:17:30|9839.78|9839.78|9839.78|9839.78|9839.78|9839.78|9839.78|9839.78|0
1736525860000|2025-01-10 16:17:40|9838.01|9838.01|9838.01|9838.01|9838.01|9838.01|9838.01|9838.01|0
1736525880000|2025-01-10 16:18:00|9839.12|9839.12|9838.01|9838.01|9839.12|9839.12|9838.01|9838.01|0
1736525920000|2025-01-10 16:18:40|9836.72|9836.72|9835.78|9835.78|9836.72|9836.72|9835.78|9835.78|0
1736525940000|2025-01-10 16:19:00|9836.43|9836.43|9839.44|9839.44|9839.44|9839.44|9836.43|9836.43|0
1736525950000|2025-01-10 16:19:10|9840.27|9840.27|9842.21|9842.21|9842.21|9842.21|9840.27|9840.27|0
1736525980000|2025-01-10 16:19:40|9840.92|9840.92|9838.79|9838.79|9840.92|9840.92|9838.79|9838.79|0
1736526020000|2025-01-10 16:20:20|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|0
1736526060000|2025-01-10 16:21:00|9837.31|9837.31|9835.94|9835.94|9837.31|9837.31|9835.94|9835.94|0
1736526070000|2025-01-10 16:21:10|9836.59|9836.59|9834.65|9834.65|9836.59|9836.59|9834.65|9834.65|0
1736526080000|2025-01-10 16:21:20|9835.38|9835.38|9835.38|9835.38|9835.38|9835.38|9835.38|9835.38|0
1736526100000|2025-01-10 16:21:40|9834.44|9834.44|9833.33|9833.33|9834.44|9834.44|9833.33|9833.33|0
1736526110000|2025-01-10 16:21:50|9832.22|9832.22|9832.22|9832.22|9832.22|9832.22|9832.22|9832.22|0
1736526120000|2025-01-10 16:22:00|9833.33|9833.33|9830.48|9830.48|9833.33|9833.33|9830.48|9830.48|0
1736526130000|2025-01-10 16:22:10|9831.13|9831.13|9829.62|9829.62|9831.13|9831.13|9829.62|9829.62|0
1736526140000|2025-01-10 16:22:20|9830.38|9830.38|9822.83|9822.83|9830.38|9830.38|9822.83|9822.83|0
1736526150000|2025-01-10 16:22:30|9822.47|9822.47|9822.47|9822.47|9822.47|9822.47|9822.47|9822.47|0
1736526160000|2025-01-10 16:22:40|9821.54|9821.54|9819.78|9819.78|9821.54|9821.54|9819.78|9819.78|0
1736526180000|2025-01-10 16:23:00|9818.22|9818.22|9817.47|9817.47|9818.22|9818.22|9817.47|9817.47|0
1736526210000|2025-01-10 16:23:30|9818.22|9818.22|9819.62|9819.62|9819.62|9819.62|9818.22|9818.22|0
1736526220000|2025-01-10 16:23:40|9818.87|9818.87|9818.87|9818.87|9818.87|9818.87|9818.87|9818.87|0
1736526230000|2025-01-10 16:23:50|9819.62|9819.62|9819.62|9819.62|9820.56|9820.56|9819.62|9819.62|0
1736526240000|2025-01-10 16:24:00|9819.75|9819.75|9819.75|9819.75|9819.75|9819.75|9819.75|9819.75|0
1736526250000|2025-01-10 16:24:10|9820.39|9820.39|9820.39|9820.39|9820.39|9820.39|9820.39|9820.39|0
1736526280000|2025-01-10 16:24:40|9820.27|9820.27|9821|9821|9821|9821|9819.33|9819.33|0
1736526290000|2025-01-10 16:24:50|9819.52|9819.52|9818.88|9818.88|9819.52|9819.52|9818.88|9818.88|0
1736526300000|2025-01-10 16:25:00|9819.63|9819.63|9823.41|9823.41|9823.41|9823.41|9819.63|9819.63|0
1736526310000|2025-01-10 16:25:10|9824.05|9824.05|9831.28|9831.28|9832.22|9832.22|9824.05|9824.05|0
1736526320000|2025-01-10 16:25:20|9832.01|9832.01|9841.23|9841.23|9841.23|9841.23|9832.01|9832.01|0
1736526340000|2025-01-10 16:25:40|9839.29|9839.29|9838.72|9838.72|9839.29|9839.29|9838.18|9838.18|0
1736526350000|2025-01-10 16:25:50|9837.97|9837.97|9835.55|9835.55|9837.97|9837.97|9835.55|9835.55|0
1736526360000|2025-01-10 16:26:00|9834.91|9834.91|9834.26|9834.26|9834.91|9834.91|9834.26|9834.26|0
1736526370000|2025-01-10 16:26:10|9832.05|9832.05|9832.05|9832.05|9832.05|9832.05|9832.05|9832.05|0
1736526390000|2025-01-10 16:26:30|9832.17|9832.17|9833.27|9833.27|9833.27|9833.27|9831.06|9831.06|0
1736526410000|2025-01-10 16:26:50|9834|9834|9830.86|9830.86|9834|9834|9830.86|9830.86|0
1736526420000|2025-01-10 16:27:00|9832.15|9832.15|9827.65|9827.65|9832.9|9832.9|9827.65|9827.65|0
1736526430000|2025-01-10 16:27:10|9826.36|9826.36|9827|9827|9827|9827|9826.36|9826.36|0
1736526450000|2025-01-10 16:27:30|9826.28|9826.28|9825.64|9825.64|9826.28|9826.28|9825.64|9825.64|0
1736526460000|2025-01-10 16:27:40|9824.91|9824.91|9825.64|9825.64|9825.64|9825.64|9824.91|9824.91|0
1736526470000|2025-01-10 16:27:50|9825.76|9825.76|9825.76|9825.76|9825.76|9825.76|9825.76|9825.76|0
1736526480000|2025-01-10 16:28:00|9826.86|9826.86|9827.8|9827.8|9827.8|9827.8|9826.86|9826.86|0
1736526490000|2025-01-10 16:28:10|9830.02|9830.02|9830.02|9830.02|9830.02|9830.02|9830.02|9830.02|0
1736526500000|2025-01-10 16:28:20|9831.31|9831.31|9831.31|9831.31|9831.31|9831.31|9831.31|9831.31|0
1736526510000|2025-01-10 16:28:30|9830.66|9830.66|9831.31|9831.31|9831.95|9831.95|9830.66|9830.66|0
1736526520000|2025-01-10 16:28:40|9830.55|9830.55|9831.31|9831.31|9831.31|9831.31|9830.37|9830.37|0
1736526530000|2025-01-10 16:28:50|9831.95|9831.95|9837.39|9837.39|9837.39|9837.39|9831.95|9831.95|0
1736526540000|2025-01-10 16:29:00|9838.03|9838.03|9844|9844|9844|9844|9838.03|9838.03|0
1736526560000|2025-01-10 16:29:20|9842.71|9842.71|9841.31|9841.31|9842.71|9842.71|9841.31|9841.31|0
1736526570000|2025-01-10 16:29:30|9840.56|9840.56|9839.83|9839.83|9841.31|9841.31|9839.83|9839.83|0
1736526580000|2025-01-10 16:29:40|9840.67|9840.67|9838.73|9838.73|9840.67|9840.67|9838.73|9838.73|0
1736526590000|2025-01-10 16:29:50|9839.84|9839.84|9840.68|9840.68|9840.68|9840.68|9839.84|9839.84|0
1736756100000|2025-01-13 08:15:00|9872.12|9872.12|9872.87|9872.87|9872.87|9872.87|9872.12|9872.12|0
1736756110000|2025-01-13 08:15:10|9875.09|9875.09|9876.76|9876.76|9876.76|9876.76|9875.09|9875.09|0
1736756120000|2025-01-13 08:15:20|9875.92|9875.92|9877.21|9877.21|9877.21|9877.21|9875.92|9875.92|0
1736756130000|2025-01-13 08:15:30|9872.96|9872.96|9872.96|9872.96|9872.96|9872.96|9872.96|9872.96|0
1736756140000|2025-01-13 08:15:40|9872.12|9872.12|9871.29|9871.29|9872.12|9872.12|9871.29|9871.29|0
1736756160000|2025-01-13 08:16:00|9870.57|9870.57|9870.57|9870.57|9870.57|9870.57|9870.57|9870.57|0
1736756170000|2025-01-13 08:16:10|9867.86|9867.86|9866.93|9866.93|9867.86|9867.86|9866.93|9866.93|0
1736756180000|2025-01-13 08:16:20|9867.86|9867.86|9870.74|9870.74|9870.74|9870.74|9867.86|9867.86|0
1736756190000|2025-01-13 08:16:30|9869.63|9869.63|9870.09|9870.09|9870.74|9870.74|9869.63|9869.63|0
1736756240000|2025-01-13 08:17:20|9870.85|9870.85|9871.6|9871.6|9871.6|9871.6|9870.85|9870.85|0
1736756250000|2025-01-13 08:17:30|9870.67|9870.67|9872.15|9872.15|9872.15|9872.15|9870.67|9870.67|0
1736756260000|2025-01-13 08:17:40|9874.66|9874.66|9874.66|9874.66|9874.66|9874.66|9874.66|9874.66|0
1736756290000|2025-01-13 08:18:10|9874.02|9874.02|9874.02|9874.02|9874.02|9874.02|9874.02|9874.02|0
1736756300000|2025-01-13 08:18:20|9875.31|9875.31|9875.31|9875.31|9875.31|9875.31|9875.31|9875.31|0
1736756320000|2025-01-13 08:18:40|9874.08|9874.08|9874.08|9874.08|9874.08|9874.08|9874.08|9874.08|0
1736756340000|2025-01-13 08:19:00|9873.25|9873.25|9874.08|9874.08|9874.08|9874.08|9873.25|9873.25|0
1736756370000|2025-01-13 08:19:30|9878.93|9878.93|9878.93|9878.93|9878.93|9878.93|9878.93|9878.93|0
1736756380000|2025-01-13 08:19:40|9876.35|9876.35|9875.59|9875.59|9876.35|9876.35|9875.59|9875.59|0
1736756410000|2025-01-13 08:20:10|9872.44|9872.44|9870.75|9870.75|9873.28|9873.28|9870.75|9870.75|0
1736756420000|2025-01-13 08:20:20|9871.4|9871.4|9873.52|9873.52|9873.52|9873.52|9871.4|9871.4|0
1736756500000|2025-01-13 08:21:40|9872.69|9872.69|9872.69|9872.69|9872.69|9872.69|9872.69|9872.69|0
1736756510000|2025-01-13 08:21:50|9870.52|9870.52|9870.52|9870.52|9870.52|9870.52|9870.52|9870.52|0
1736756570000|2025-01-13 08:22:50|9868.58|9868.58|9867.75|9867.75|9868.58|9868.58|9867.75|9867.75|0
1736756580000|2025-01-13 08:23:00|9868.58|9868.58|9868.58|9868.58|9868.58|9868.58|9868.58|9868.58|0
1736756590000|2025-01-13 08:23:10|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|0
1736756650000|2025-01-13 08:24:10|9867.1|9867.1|9865.43|9865.43|9867.1|9867.1|9865.43|9865.43|0
1736756660000|2025-01-13 08:24:20|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1736756700000|2025-01-13 08:25:00|9865.25|9865.25|9866.92|9866.92|9866.92|9866.92|9865.25|9865.25|0
1736756730000|2025-01-13 08:25:30|9865.63|9865.63|9864.98|9864.98|9866.35|9866.35|9864.98|9864.98|0
1736756740000|2025-01-13 08:25:40|9865.71|9865.71|9865.71|9865.71|9865.71|9865.71|9865.71|9865.71|0
1736756800000|2025-01-13 08:26:40|9867|9867|9864.42|9864.42|9867|9867|9863.55|9863.55|0
1736756810000|2025-01-13 08:26:50|9865.25|9865.25|9867.3|9867.3|9868.59|9868.59|9865.25|9865.25|0
1736756820000|2025-01-13 08:27:00|9865.63|9865.63|9865.63|9865.63|9865.63|9865.63|9865.63|9865.63|0
1736756850000|2025-01-13 08:27:30|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|0
1736756860000|2025-01-13 08:27:40|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|0
1736756900000|2025-01-13 08:28:20|9864.26|9864.26|9865.19|9865.19|9865.19|9865.19|9864.26|9864.26|0
1736756910000|2025-01-13 08:28:30|9864.44|9864.44|9864.44|9864.44|9864.44|9864.44|9864.44|9864.44|0
1736756920000|2025-01-13 08:28:40|9863.33|9863.33|9863.33|9863.33|9863.33|9863.33|9863.33|9863.33|0
1736756930000|2025-01-13 08:28:50|9864.05|9864.05|9868.95|9868.95|9868.95|9868.95|9864.05|9864.05|0
1736756970000|2025-01-13 08:29:30|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|0
1736756980000|2025-01-13 08:29:40|9872.56|9872.56|9872.56|9872.56|9872.56|9872.56|9872.56|9872.56|0
1736756990000|2025-01-13 08:29:50|9874.43|9874.43|9877.81|9877.81|9877.81|9877.81|9874.43|9874.43|0
1736757000000|2025-01-13 08:30:00|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|0
1736757010000|2025-01-13 08:30:10|9880.59|9880.59|9873.22|9873.22|9880.59|9880.59|9873.22|9873.22|0
1736757020000|2025-01-13 08:30:20|9872.5|9872.5|9871.75|9871.75|9872.72|9872.72|9871.75|9871.75|0
1736757030000|2025-01-13 08:30:30|9868.41|9868.41|9867.12|9867.12|9868.41|9868.41|9867.12|9867.12|0
1736757040000|2025-01-13 08:30:40|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1736757060000|2025-01-13 08:31:00|9867.48|9867.48|9866.54|9866.54|9867.48|9867.48|9866.54|9866.54|0
1736757070000|2025-01-13 08:31:10|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|0
1736757110000|2025-01-13 08:31:50|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|0
1736757150000|2025-01-13 08:32:30|9864.13|9864.13|9864.13|9864.13|9864.13|9864.13|9864.13|9864.13|0
1736757170000|2025-01-13 08:32:50|9861.91|9861.91|9858.87|9858.87|9861.91|9861.91|9858.87|9858.87|0
1736757180000|2025-01-13 08:33:00|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|0
1736757190000|2025-01-13 08:33:10|9855.16|9855.16|9854.05|9854.05|9855.16|9855.16|9854.05|9854.05|0
1736757210000|2025-01-13 08:33:30|9853.33|9853.33|9853.33|9853.33|9853.33|9853.33|9853.33|9853.33|0
1736757260000|2025-01-13 08:34:20|9852.49|9852.49|9853.33|9853.33|9853.33|9853.33|9852.49|9852.49|0
1736757280000|2025-01-13 08:34:40|9852.22|9852.22|9852.22|9852.22|9852.22|9852.22|9852.22|9852.22|0
1736757290000|2025-01-13 08:34:50|9849.96|9849.96|9849.96|9849.96|9849.96|9849.96|9849.96|9849.96|0
1736757300000|2025-01-13 08:35:00|9850.71|9850.71|9850.71|9850.71|9850.71|9850.71|9850.71|9850.71|0
1736757340000|2025-01-13 08:35:40|9849.27|9849.27|9849.27|9849.27|9849.27|9849.27|9849.27|9849.27|0
1736757390000|2025-01-13 08:36:30|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|0
1736757430000|2025-01-13 08:37:10|9850.37|9850.37|9850.37|9850.37|9850.37|9850.37|9850.37|9850.37|0
1736757470000|2025-01-13 08:37:50|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|0
1736757510000|2025-01-13 08:38:30|9852.04|9852.04|9851.2|9851.2|9852.04|9852.04|9851.2|9851.2|0
1736757520000|2025-01-13 08:38:40|9850.37|9850.37|9851.2|9851.2|9851.2|9851.2|9850.37|9850.37|0
1736757570000|2025-01-13 08:39:30|9852.87|9852.87|9857.87|9857.87|9857.87|9857.87|9852.87|9852.87|0
1736757580000|2025-01-13 08:39:40|9859.8|9859.8|9860.64|9860.64|9860.64|9860.64|9859.8|9859.8|0
1736757590000|2025-01-13 08:39:50|9859.7|9859.7|9860.46|9860.46|9860.46|9860.46|9859.7|9859.7|0
1736757650000|2025-01-13 08:40:50|9859.35|9859.35|9859.35|9859.35|9859.35|9859.35|9859.35|9859.35|0
1736757680000|2025-01-13 08:41:20|9857.42|9857.42|9854.99|9854.99|9857.42|9857.42|9854.99|9854.99|0
1736757700000|2025-01-13 08:41:40|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|0
1736757730000|2025-01-13 08:42:10|9851.31|9851.31|9853.07|9853.07|9853.07|9853.07|9849.54|9849.54|0
1736757790000|2025-01-13 08:43:10|9851.14|9851.14|9848.82|9848.82|9851.14|9851.14|9848.82|9848.82|0
1736757840000|2025-01-13 08:44:00|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|0
1736757850000|2025-01-13 08:44:10|9849.22|9849.22|9849.22|9849.22|9849.22|9849.22|9849.22|9849.22|0
1736757930000|2025-01-13 08:45:30|9846.96|9846.96|9846.77|9846.77|9846.96|9846.96|9846.77|9846.77|0
1736757940000|2025-01-13 08:45:40|9845.1|9845.1|9842.79|9842.79|9845.1|9845.1|9842.79|9842.79|0
1736757950000|2025-01-13 08:45:50|9839.82|9839.82|9840.65|9840.65|9840.65|9840.65|9839.82|9839.82|0
1736757960000|2025-01-13 08:46:00|9837.21|9837.21|9836.37|9836.37|9837.21|9837.21|9836.37|9836.37|0
1736757970000|2025-01-13 08:46:10|9834.16|9834.16|9833.32|9833.32|9834.16|9834.16|9833.32|9833.32|0
1736758020000|2025-01-13 08:47:00|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|0
1736758050000|2025-01-13 08:47:30|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|0
1736758060000|2025-01-13 08:47:40|9834.8|9834.8|9835.64|9835.64|9835.64|9835.64|9834.8|9834.8|0
1736758070000|2025-01-13 08:47:50|9834.8|9834.8|9834.8|9834.8|9834.8|9834.8|9834.8|9834.8|0
1736758120000|2025-01-13 08:48:40|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|0
1736758160000|2025-01-13 08:49:20|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|0
1736758170000|2025-01-13 08:49:30|9836.83|9836.83|9836.83|9836.83|9836.83|9836.83|9836.83|9836.83|0
1736758190000|2025-01-13 08:49:50|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|0
1736758230000|2025-01-13 08:50:30|9835.28|9835.28|9835.28|9835.28|9835.28|9835.28|9835.28|9835.28|0
1736758260000|2025-01-13 08:51:00|9834.53|9834.53|9829.67|9829.67|9834.53|9834.53|9829.67|9829.67|0
1736758270000|2025-01-13 08:51:10|9830.5|9830.5|9829.67|9829.67|9830.5|9830.5|9829.67|9829.67|0
1736758280000|2025-01-13 08:51:20|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|0
1736758290000|2025-01-13 08:51:30|9831.34|9831.34|9829.75|9829.75|9831.34|9831.34|9829.67|9829.67|0
1736758300000|2025-01-13 08:51:40|9828.91|9828.91|9829.75|9829.75|9829.75|9829.75|9828.91|9828.91|0
1736758310000|2025-01-13 08:51:50|9830.58|9830.58|9831.52|9831.52|9831.52|9831.52|9830.58|9830.58|0
1736758320000|2025-01-13 08:52:00|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|0
1736758350000|2025-01-13 08:52:30|9829.85|9829.85|9829.85|9829.85|9829.85|9829.85|9829.85|9829.85|0
1736758440000|2025-01-13 08:54:00|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9829.85|9829.85|0
1736758540000|2025-01-13 08:55:40|9829.96|9829.96|9829.12|9829.12|9829.96|9829.96|9829.12|9829.12|0
1736758550000|2025-01-13 08:55:50|9834.96|9834.96|9834.96|9834.96|9834.96|9834.96|9834.96|9834.96|0
1736758560000|2025-01-13 08:56:00|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|0
1736758570000|2025-01-13 08:56:10|9834.96|9834.96|9834.13|9834.13|9834.96|9834.96|9834.13|9834.13|0
1736758590000|2025-01-13 08:56:30|9834.77|9834.77|9834.77|9834.77|9834.77|9834.77|9834.77|9834.77|0
1736758630000|2025-01-13 08:57:10|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|0
1736758710000|2025-01-13 08:58:30|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|0
1736758730000|2025-01-13 08:58:50|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|0
1736758750000|2025-01-13 08:59:10|9836.44|9836.44|9836.44|9836.44|9836.44|9836.44|9835.61|9835.61|0
1736758760000|2025-01-13 08:59:20|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|0
1736758780000|2025-01-13 08:59:40|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|0
1736758800000|2025-01-13 09:00:00|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|0
1736758830000|2025-01-13 09:00:30|9835.34|9835.34|9834.59|9834.59|9835.34|9835.34|9834.59|9834.59|0
1736758840000|2025-01-13 09:00:40|9833.83|9833.83|9833.83|9833.83|9833.83|9833.83|9833.83|9833.83|0
1736758850000|2025-01-13 09:00:50|9833|9833|9833|9833|9833|9833|9833|9833|0
1736758860000|2025-01-13 09:01:00|9833.83|9833.83|9833|9833|9833.83|9833.83|9833|9833|0
1736758870000|2025-01-13 09:01:10|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|0
1736758880000|2025-01-13 09:01:20|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|0
1736758890000|2025-01-13 09:01:30|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|0
1736758900000|2025-01-13 09:01:40|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|0
1736758950000|2025-01-13 09:02:30|9829.57|9829.57|9829.57|9829.57|9829.57|9829.57|9829.57|9829.57|0
1736758960000|2025-01-13 09:02:40|9831.02|9831.02|9831.95|9831.95|9831.95|9831.95|9831.02|9831.02|0
1736758970000|2025-01-13 09:02:50|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|0
1736758990000|2025-01-13 09:03:10|9835.66|9835.66|9836.49|9836.49|9836.49|9836.49|9835.66|9835.66|0
1736759010000|2025-01-13 09:03:30|9835.85|9835.85|9837.14|9837.14|9837.14|9837.14|9835.85|9835.85|0
1736759020000|2025-01-13 09:03:40|9837.86|9837.86|9840.63|9840.63|9840.63|9840.63|9837.86|9837.86|0
1736759030000|2025-01-13 09:03:50|9841.92|9841.92|9841.28|9841.28|9841.92|9841.92|9841.28|9841.28|0
1736759040000|2025-01-13 09:04:00|9840.44|9840.44|9838.32|9838.32|9840.44|9840.44|9838.32|9838.32|0
1736759050000|2025-01-13 09:04:10|9837.48|9837.48|9837.48|9837.48|9837.48|9837.48|9837.48|9837.48|0
1736759080000|2025-01-13 09:04:40|9836.19|9836.19|9839.21|9839.21|9839.21|9839.21|9836.19|9836.19|0
1736759190000|2025-01-13 09:06:30|9838.1|9838.1|9838.1|9838.1|9838.1|9838.1|9838.1|9838.1|0
1736759230000|2025-01-13 09:07:10|9839.55|9839.55|9839.55|9839.55|9839.55|9839.55|9839.55|9839.55|0
1736759300000|2025-01-13 09:08:20|9840.66|9840.66|9841.95|9841.95|9841.95|9841.95|9840.66|9840.66|0
1736759310000|2025-01-13 09:08:30|9845.49|9845.49|9850.76|9850.76|9850.76|9850.76|9845.49|9845.49|0
1736759320000|2025-01-13 09:08:40|9851.48|9851.48|9854.79|9854.79|9854.79|9854.79|9851.48|9851.48|0
1736759330000|2025-01-13 09:08:50|9858.01|9858.01|9858.01|9858.01|9858.01|9858.01|9858.01|9858.01|0
1736759340000|2025-01-13 09:09:00|9860.82|9860.82|9860.82|9860.82|9861.54|9861.54|9860.82|9860.82|0
1736759350000|2025-01-13 09:09:10|9860.94|9860.94|9860.82|9860.82|9860.94|9860.94|9860.82|9860.82|0
1736759380000|2025-01-13 09:09:40|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|0
1736759390000|2025-01-13 09:09:50|9864.87|9864.87|9871.76|9871.76|9871.76|9871.76|9864.87|9864.87|0
1736759400000|2025-01-13 09:10:00|9871.11|9871.11|9871.11|9871.11|9871.11|9871.11|9871.11|9871.11|0
1736759410000|2025-01-13 09:10:10|9869.17|9869.17|9869.17|9869.17|9869.17|9869.17|9869.17|9869.17|0
1736759420000|2025-01-13 09:10:20|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|0
1736759430000|2025-01-13 09:10:30|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|0
1736759490000|2025-01-13 09:11:30|9868.45|9868.45|9867.81|9867.81|9868.45|9868.45|9867.81|9867.81|0
1736759510000|2025-01-13 09:11:50|9866.3|9866.3|9865.54|9865.54|9866.3|9866.3|9865.54|9865.54|0
1736759540000|2025-01-13 09:12:20|9863.87|9863.87|9863.87|9863.87|9863.87|9863.87|9863.87|9863.87|0
1736759550000|2025-01-13 09:12:30|9864.71|9864.71|9865.64|9865.64|9865.64|9865.64|9864.35|9864.35|0
1736759560000|2025-01-13 09:12:40|9867.51|9867.51|9867.51|9867.51|9867.51|9867.51|9867.51|9867.51|0
1736759580000|2025-01-13 09:13:00|9866.22|9866.22|9866.22|9866.22|9866.22|9866.22|9866.22|9866.22|0
1736759620000|2025-01-13 09:13:40|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|0
1736759630000|2025-01-13 09:13:50|9868.17|9868.17|9870.83|9870.83|9870.83|9870.83|9868.17|9868.17|0
1736759670000|2025-01-13 09:14:30|9869.99|9869.99|9869.99|9869.99|9869.99|9869.99|9869.99|9869.99|0
1736759700000|2025-01-13 09:15:00|9867.39|9867.39|9867.39|9867.39|9867.39|9867.39|9867.39|9867.39|0
1736759710000|2025-01-13 09:15:10|9865.72|9865.72|9861.2|9861.2|9865.72|9865.72|9861.2|9861.2|0
1736759720000|2025-01-13 09:15:20|9860.26|9860.26|9860.26|9860.26|9860.26|9860.26|9860.26|9860.26|0
1736759760000|2025-01-13 09:16:00|9854.4|9854.4|9851.69|9851.69|9854.4|9854.4|9851.69|9851.69|0
1736759770000|2025-01-13 09:16:10|9850.24|9850.24|9849.52|9849.52|9850.24|9850.24|9849.52|9849.52|0
1736759790000|2025-01-13 09:16:30|9847.65|9847.65|9847.65|9847.65|9847.65|9847.65|9847.65|9847.65|0
1736759810000|2025-01-13 09:16:50|9845.98|9845.98|9845.98|9845.98|9845.98|9845.98|9845.98|9845.98|0
1736759850000|2025-01-13 09:17:30|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|0
1736759870000|2025-01-13 09:17:50|9845.87|9845.87|9844.2|9844.2|9845.87|9845.87|9844.2|9844.2|0
1736759880000|2025-01-13 09:18:00|9843.47|9843.47|9843.47|9843.47|9843.47|9843.47|9843.47|9843.47|0
1736759910000|2025-01-13 09:18:30|9844.31|9844.31|9843.37|9843.37|9844.31|9844.31|9842.54|9842.54|0
1736759930000|2025-01-13 09:18:50|9837.57|9837.57|9837.57|9837.57|9837.57|9837.57|9837.57|9837.57|0
1736759940000|2025-01-13 09:19:00|9835.06|9835.06|9835.06|9835.06|9835.06|9835.06|9835.06|9835.06|0
1736759950000|2025-01-13 09:19:10|9835.9|9835.9|9835.66|9835.66|9835.9|9835.9|9835.66|9835.66|0
1736759960000|2025-01-13 09:19:20|9836.49|9836.49|9837.78|9837.78|9837.78|9837.78|9836.49|9836.49|0
1736759970000|2025-01-13 09:19:30|9832.24|9832.24|9832.27|9832.27|9832.89|9832.89|9831.16|9831.16|0
1736760020000|2025-01-13 09:20:20|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|0
1736760030000|2025-01-13 09:20:30|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|0
1736760040000|2025-01-13 09:20:40|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|0
1736760050000|2025-01-13 09:20:50|9830.76|9830.76|9830.76|9830.76|9830.76|9830.76|9830.76|9830.76|0
1736760060000|2025-01-13 09:21:00|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|0
1736760120000|2025-01-13 09:22:00|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|0
1736760130000|2025-01-13 09:22:10|9828.1|9828.1|9826.54|9826.54|9828.1|9828.1|9826.54|9826.54|0
1736760290000|2025-01-13 09:24:50|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|0
1736760300000|2025-01-13 09:25:00|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|0
1736760320000|2025-01-13 09:25:20|9822.62|9822.62|9821.42|9821.42|9822.62|9822.62|9821.42|9821.42|0
1736760350000|2025-01-13 09:25:50|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|0
1736760430000|2025-01-13 09:27:10|9820.58|9820.58|9820.58|9820.58|9820.58|9820.58|9820.58|9820.58|0
1736760440000|2025-01-13 09:27:20|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|0
1736760450000|2025-01-13 09:27:30|9817.25|9817.25|9818.54|9818.54|9818.54|9818.54|9817.25|9817.25|0
1736760460000|2025-01-13 09:27:40|9818.62|9818.62|9819.37|9819.37|9819.37|9819.37|9818.62|9818.62|0
1736760490000|2025-01-13 09:28:10|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|0
1736760540000|2025-01-13 09:29:00|9819.37|9819.37|9822.25|9822.25|9822.25|9822.25|9819.37|9819.37|0
1736760550000|2025-01-13 09:29:10|9822.97|9822.97|9823.81|9823.81|9823.81|9823.81|9822.97|9822.97|0
1736760570000|2025-01-13 09:29:30|9822.97|9822.97|9822.97|9822.97|9822.97|9822.97|9822.97|9822.97|0
1736760590000|2025-01-13 09:29:50|9822.22|9822.22|9822.22|9822.22|9822.22|9822.22|9822.22|9822.22|0
1736760620000|2025-01-13 09:30:20|9822.1|9822.1|9822.22|9822.22|9822.22|9822.22|9822.1|9822.1|0
1736760640000|2025-01-13 09:30:40|9822.34|9822.34|9821.51|9821.51|9822.34|9822.34|9821.51|9821.51|0
1736760650000|2025-01-13 09:30:50|9820.67|9820.67|9819.74|9819.74|9820.67|9820.67|9819.74|9819.74|0
1736760660000|2025-01-13 09:31:00|9819.86|9819.86|9820.69|9820.69|9820.69|9820.69|9819.86|9819.86|0
1736760680000|2025-01-13 09:31:20|9819.94|9819.94|9827.44|9827.44|9827.44|9827.44|9819.94|9819.94|0
1736760700000|2025-01-13 09:31:40|9830.02|9830.02|9830.02|9830.02|9830.02|9830.02|9830.02|9830.02|0
1736760800000|2025-01-13 09:33:20|9829.9|9829.9|9826.68|9826.68|9829.9|9829.9|9826.68|9826.68|0
1736760810000|2025-01-13 09:33:30|9825.23|9825.23|9825.23|9825.23|9825.23|9825.23|9825.23|9825.23|0
1736760820000|2025-01-13 09:33:40|9824.58|9824.58|9823.65|9823.65|9824.58|9824.58|9823.65|9823.65|0
1736760840000|2025-01-13 09:34:00|9823|9823|9823|9823|9823|9823|9823|9823|0
1736760860000|2025-01-13 09:34:20|9821.71|9821.71|9821.07|9821.07|9821.71|9821.71|9821.07|9821.07|0
1736760880000|2025-01-13 09:34:40|9821.82|9821.82|9821.25|9821.25|9821.82|9821.82|9820.61|9820.61|0
1736760890000|2025-01-13 09:34:50|9819.85|9819.85|9819.85|9819.85|9819.85|9819.85|9819.85|9819.85|0
1736760910000|2025-01-13 09:35:10|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|0
1736760930000|2025-01-13 09:35:30|9816.65|9816.65|9815.9|9815.9|9816.65|9816.65|9815.9|9815.9|0
1736760940000|2025-01-13 09:35:40|9813.77|9813.77|9813.13|9813.13|9813.77|9813.77|9813.13|9813.13|0
1736760980000|2025-01-13 09:36:20|9810.43|9810.43|9808.22|9808.22|9810.43|9810.43|9808.22|9808.22|0
1736760990000|2025-01-13 09:36:30|9809.32|9809.32|9806.32|9806.32|9809.32|9809.32|9806.32|9806.32|0
1736761000000|2025-01-13 09:36:40|9807.04|9807.04|9805.17|9805.17|9807.04|9807.04|9805.17|9805.17|0
1736761010000|2025-01-13 09:36:50|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|0
1736761020000|2025-01-13 09:37:00|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|0
1736761030000|2025-01-13 09:37:10|9802.86|9802.86|9802.86|9802.86|9802.86|9802.86|9802.86|9802.86|0
1736761070000|2025-01-13 09:37:50|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|0
1736761080000|2025-01-13 09:38:00|9799.9|9799.9|9800.74|9800.74|9800.74|9800.74|9799.9|9799.9|0
1736761190000|2025-01-13 09:39:50|9801.89|9801.89|9801.89|9801.89|9801.89|9801.89|9801.89|9801.89|0
1736761200000|2025-01-13 09:40:00|9802.72|9802.72|9804.55|9804.55|9804.66|9804.66|9802.72|9802.72|0
1736761230000|2025-01-13 09:40:30|9800.08|9800.08|9799.43|9799.43|9800.08|9800.08|9799.43|9799.43|0
1736761240000|2025-01-13 09:40:40|9798.79|9798.79|9798.03|9798.03|9798.79|9798.79|9798.03|9798.03|0
1736761320000|2025-01-13 09:42:00|9797.39|9797.39|9798.14|9798.14|9798.14|9798.14|9797.39|9797.39|0
1736761330000|2025-01-13 09:42:10|9797.03|9797.03|9797.03|9797.03|9797.03|9797.03|9797.03|9797.03|0
1736761350000|2025-01-13 09:42:30|9794.53|9794.53|9792.59|9792.59|9794.53|9794.53|9792.59|9792.59|0
1736761360000|2025-01-13 09:42:40|9790.72|9790.72|9790.83|9790.83|9791.56|9791.56|9790.72|9790.72|0
1736761390000|2025-01-13 09:43:10|9790|9790|9790.83|9790.83|9790.83|9790.83|9790|9790|0
1736761430000|2025-01-13 09:43:50|9788.57|9788.57|9790.16|9790.16|9790.16|9790.16|9788.57|9788.57|0
1736761440000|2025-01-13 09:44:00|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|0
1736761480000|2025-01-13 09:44:40|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|0
1736761500000|2025-01-13 09:45:00|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|0
1736761520000|2025-01-13 09:45:20|9788.5|9788.5|9796.08|9796.08|9796.08|9796.08|9788.5|9788.5|0
1736761550000|2025-01-13 09:45:50|9796.84|9796.84|9795.73|9795.73|9796.84|9796.84|9794.62|9794.62|0
1736761560000|2025-01-13 09:46:00|9794.89|9794.89|9794.89|9794.89|9794.89|9794.89|9793.79|9793.79|0
1736761610000|2025-01-13 09:46:50|9793.79|9793.79|9793.79|9793.79|9793.79|9793.79|9793.79|9793.79|0
1736761640000|2025-01-13 09:47:20|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|0
1736761690000|2025-01-13 09:48:10|9795.73|9795.73|9795.73|9795.73|9795.73|9795.73|9795.73|9795.73|0
1736761700000|2025-01-13 09:48:20|9798.79|9798.79|9799.08|9799.08|9799.08|9799.08|9798.79|9798.79|0
1736761710000|2025-01-13 09:48:30|9799.83|9799.83|9799.08|9799.08|9799.83|9799.83|9799.08|9799.08|0
1736761720000|2025-01-13 09:48:40|9799.91|9799.91|9799.08|9799.08|9799.91|9799.91|9798.24|9798.24|0
1736761740000|2025-01-13 09:49:00|9798.24|9798.24|9798.24|9798.24|9798.24|9798.24|9798.24|9798.24|0
1736761750000|2025-01-13 09:49:10|9799.18|9799.18|9800.47|9800.47|9800.47|9800.47|9799.18|9799.18|0
1736761770000|2025-01-13 09:49:30|9798.8|9798.8|9798.05|9798.05|9798.8|9798.8|9797.4|9797.4|0
1736761780000|2025-01-13 09:49:40|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|0
1736761810000|2025-01-13 09:50:10|9795.17|9795.17|9793.12|9793.12|9795.17|9795.17|9793.12|9793.12|0
1736761830000|2025-01-13 09:50:30|9792.29|9792.29|9793.4|9793.4|9793.4|9793.4|9792.29|9792.29|0
1736761850000|2025-01-13 09:50:50|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|0
1736761860000|2025-01-13 09:51:00|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|0
1736761870000|2025-01-13 09:51:10|9792.95|9792.95|9788.43|9788.43|9792.95|9792.95|9788.43|9788.43|0
1736761880000|2025-01-13 09:51:20|9786.56|9786.56|9785.73|9785.73|9786.56|9786.56|9785.73|9785.73|0
1736761890000|2025-01-13 09:51:30|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|0
1736761910000|2025-01-13 09:51:50|9782.35|9782.35|9783.46|9783.46|9783.46|9783.46|9782.35|9782.35|0
1736761920000|2025-01-13 09:52:00|9782.74|9782.74|9782.74|9782.74|9782.74|9782.74|9781.63|9781.63|0
1736761960000|2025-01-13 09:52:40|9781.98|9781.98|9781.98|9781.98|9781.98|9781.98|9781.98|9781.98|0
1736761990000|2025-01-13 09:53:10|9784.33|9784.33|9787.2|9787.2|9787.2|9787.2|9784.33|9784.33|0
1736762010000|2025-01-13 09:53:30|9786.26|9786.26|9786.26|9786.26|9786.26|9786.26|9786.26|9786.26|0
1736762030000|2025-01-13 09:53:50|9785.62|9785.62|9784.78|9784.78|9785.62|9785.62|9784.78|9784.78|0
1736762070000|2025-01-13 09:54:30|9786.94|9786.94|9789.22|9789.22|9789.22|9789.22|9786.94|9786.94|0
1736762090000|2025-01-13 09:54:50|9787.82|9787.82|9787.82|9787.82|9787.82|9787.82|9787.82|9787.82|0
1736762150000|2025-01-13 09:55:50|9786.98|9786.98|9785.88|9785.88|9786.98|9786.98|9785.88|9785.88|0
1736762180000|2025-01-13 09:56:20|9785.99|9785.99|9786.82|9786.82|9786.82|9786.82|9785.99|9785.99|0
1736762190000|2025-01-13 09:56:30|9787.76|9787.76|9788.51|9788.51|9788.51|9788.51|9787.76|9787.76|0
1736762210000|2025-01-13 09:56:50|9785.99|9785.99|9785.99|9785.99|9785.99|9785.99|9785.99|9785.99|0
1736762220000|2025-01-13 09:57:00|9785.15|9785.15|9785.15|9785.15|9785.15|9785.15|9785.15|9785.15|0
1736762230000|2025-01-13 09:57:10|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|0
1736762270000|2025-01-13 09:57:50|9782.73|9782.73|9783.48|9783.48|9783.48|9783.48|9782.73|9782.73|0
1736762280000|2025-01-13 09:58:00|9784.32|9784.32|9785.15|9785.15|9785.15|9785.15|9784.32|9784.32|0
1736762360000|2025-01-13 09:59:20|9783.21|9783.21|9781.34|9781.34|9783.21|9783.21|9781.34|9781.34|0
1736762370000|2025-01-13 09:59:30|9779.67|9779.67|9780.32|9780.32|9780.32|9780.32|9779.67|9779.67|0
1736762390000|2025-01-13 09:59:50|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|0
1736762400000|2025-01-13 10:00:00|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|0
1736762410000|2025-01-13 10:00:10|9778.85|9778.85|9784.03|9784.03|9784.03|9784.03|9778.85|9778.85|0
1736762540000|2025-01-13 10:02:20|9783.1|9783.1|9783.1|9783.1|9783.1|9783.1|9783.1|9783.1|0
1736762580000|2025-01-13 10:03:00|9780.84|9780.84|9781.59|9781.59|9781.59|9781.59|9780.84|9780.84|0
1736762590000|2025-01-13 10:03:10|9779.01|9779.01|9779.76|9779.76|9779.76|9779.76|9779.01|9779.01|0
1736762600000|2025-01-13 10:03:20|9780.52|9780.52|9781.16|9781.16|9781.16|9781.16|9780.52|9780.52|0
1736762610000|2025-01-13 10:03:30|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|0
1736762620000|2025-01-13 10:03:40|9780.43|9780.43|9780.43|9780.43|9780.43|9780.43|9780.43|9780.43|0
1736762630000|2025-01-13 10:03:50|9778.74|9778.74|9780.25|9780.25|9780.25|9780.25|9778.74|9778.74|0
1736762660000|2025-01-13 10:04:20|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|0
1736762670000|2025-01-13 10:04:30|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|0
1736762690000|2025-01-13 10:04:50|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|0
1736762700000|2025-01-13 10:05:00|9775.48|9775.48|9775.67|9775.67|9775.67|9775.67|9775.48|9775.48|0
1736762710000|2025-01-13 10:05:10|9776.42|9776.42|9776.42|9776.42|9776.42|9776.42|9776.42|9776.42|0
1736762720000|2025-01-13 10:05:20|9778.55|9778.55|9778.9|9778.9|9779.84|9779.84|9778.55|9778.55|0
1736762740000|2025-01-13 10:05:40|9778.26|9778.26|9778.26|9778.26|9778.26|9778.26|9778.26|9778.26|0
1736762800000|2025-01-13 10:06:40|9779.09|9779.09|9779.09|9779.09|9779.09|9779.09|9779.09|9779.09|0
1736762830000|2025-01-13 10:07:10|9780.6|9780.6|9782.18|9782.18|9782.18|9782.18|9780.6|9780.6|0
1736762860000|2025-01-13 10:07:40|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|0
1736762910000|2025-01-13 10:08:30|9782.07|9782.07|9782.91|9782.91|9783.55|9783.55|9782.07|9782.07|0
1736762970000|2025-01-13 10:09:30|9783.74|9783.74|9783.74|9783.74|9783.74|9783.74|9783.74|9783.74|0
1736762980000|2025-01-13 10:09:40|9784.5|9784.5|9784.5|9784.5|9784.5|9784.5|9784.5|9784.5|0
1736762990000|2025-01-13 10:09:50|9782.83|9782.83|9783.66|9783.66|9783.66|9783.66|9782.83|9782.83|0
1736763010000|2025-01-13 10:10:10|9782.91|9782.91|9782.91|9782.91|9782.91|9782.91|9782.91|9782.91|0
1736763040000|2025-01-13 10:10:40|9784.02|9784.02|9784.02|9784.02|9784.02|9784.02|9784.02|9784.02|0
1736763070000|2025-01-13 10:11:10|9783.08|9783.08|9783.08|9783.08|9783.08|9783.08|9783.08|9783.08|0
1736763090000|2025-01-13 10:11:30|9785.66|9785.66|9787.14|9787.14|9787.14|9787.14|9785.66|9785.66|0
1736763120000|2025-01-13 10:12:00|9785.21|9785.21|9784.56|9784.56|9785.21|9785.21|9784.56|9784.56|0
1736763130000|2025-01-13 10:12:10|9785.21|9785.21|9785.21|9785.21|9785.21|9785.21|9785.21|9785.21|0
1736763180000|2025-01-13 10:13:00|9784.56|9784.56|9785.4|9785.4|9785.4|9785.4|9782.89|9782.89|0
1736763220000|2025-01-13 10:13:40|9786.33|9786.33|9786.33|9786.33|9786.33|9786.33|9786.33|9786.33|0
1736763240000|2025-01-13 10:14:00|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|0
1736763270000|2025-01-13 10:14:30|9785.46|9785.46|9785.46|9785.46|9785.46|9785.46|9784.63|9784.63|0
1736763300000|2025-01-13 10:15:00|9780.38|9780.38|9779.66|9779.66|9780.38|9780.38|9779.66|9779.66|0
1736763310000|2025-01-13 10:15:10|9778.91|9778.91|9778.18|9778.18|9778.91|9778.91|9778.18|9778.18|0
1736763320000|2025-01-13 10:15:20|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|0
1736763340000|2025-01-13 10:15:40|9777.97|9777.97|9777.97|9777.97|9777.97|9777.97|9777.97|9777.97|0
1736763360000|2025-01-13 10:16:00|9776.04|9776.04|9776.68|9776.68|9776.68|9776.68|9776.04|9776.04|0
1736763370000|2025-01-13 10:16:10|9776.04|9776.04|9773.53|9773.53|9776.04|9776.04|9773.53|9773.53|0
1736763380000|2025-01-13 10:16:20|9772.89|9772.89|9774.37|9774.37|9774.37|9774.37|9772.89|9772.89|0
1736763420000|2025-01-13 10:17:00|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|0
1736763460000|2025-01-13 10:17:40|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|0
1736763560000|2025-01-13 10:19:20|9768.92|9768.92|9765.64|9765.64|9768.92|9768.92|9765.64|9765.64|0
1736763570000|2025-01-13 10:19:30|9764.99|9764.99|9767.51|9767.51|9767.51|9767.51|9764.99|9764.99|0
1736763580000|2025-01-13 10:19:40|9768.44|9768.44|9767.8|9767.8|9768.44|9768.44|9767.8|9767.8|0
1736763590000|2025-01-13 10:19:50|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|0
1736763600000|2025-01-13 10:20:00|9768.66|9768.66|9768.66|9768.66|9768.66|9768.66|9768.66|9768.66|0
1736763630000|2025-01-13 10:20:30|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|0
1736763640000|2025-01-13 10:20:40|9768.66|9768.66|9766.14|9766.14|9768.66|9768.66|9766.14|9766.14|0
1736763670000|2025-01-13 10:21:10|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|0
1736763680000|2025-01-13 10:21:20|9767.18|9767.18|9768.12|9768.12|9768.12|9768.12|9767.18|9767.18|0
1736763700000|2025-01-13 10:21:40|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|0
1736763710000|2025-01-13 10:21:50|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|0
1736763720000|2025-01-13 10:22:00|9770.24|9770.24|9770.24|9770.24|9770.24|9770.24|9770.24|9770.24|0
1736763800000|2025-01-13 10:23:20|9768.37|9768.37|9768.37|9768.37|9769.31|9769.31|9768.37|9768.37|0
1736763810000|2025-01-13 10:23:30|9766.22|9766.22|9765.28|9765.28|9766.22|9766.22|9765.28|9765.28|0
1736763830000|2025-01-13 10:23:50|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|0
1736763860000|2025-01-13 10:24:20|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|0
1736763900000|2025-01-13 10:25:00|9766.43|9766.43|9767.36|9767.36|9767.36|9767.36|9766.43|9766.43|0
1736763930000|2025-01-13 10:25:30|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|0
1736763940000|2025-01-13 10:25:40|9765.78|9765.78|9765.78|9765.78|9765.78|9765.78|9765.78|9765.78|0
1736763950000|2025-01-13 10:25:50|9764.95|9764.95|9764.95|9764.95|9764.95|9764.95|9764.95|9764.95|0
1736763960000|2025-01-13 10:26:00|9764.11|9764.11|9762.63|9762.63|9764.11|9764.11|9761.91|9761.91|0
1736763970000|2025-01-13 10:26:10|9761.7|9761.7|9758.93|9758.93|9761.7|9761.7|9758.93|9758.93|0
1736763980000|2025-01-13 10:26:20|9757.26|9757.26|9756.42|9756.42|9757.26|9757.26|9756.42|9756.42|0
1736764010000|2025-01-13 10:26:50|9755.59|9755.59|9755.59|9755.59|9755.59|9755.59|9755.59|9755.59|0
1736764030000|2025-01-13 10:27:10|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|0
1736764070000|2025-01-13 10:27:50|9752.25|9752.25|9753.09|9753.09|9753.09|9753.09|9752.25|9752.25|0
1736764100000|2025-01-13 10:28:20|9752.25|9752.25|9751.42|9751.42|9752.25|9752.25|9751.42|9751.42|0
1736764130000|2025-01-13 10:28:50|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|0
1736764140000|2025-01-13 10:29:00|9751.45|9751.45|9752.9|9752.9|9752.9|9752.9|9751.45|9751.45|0
1736764150000|2025-01-13 10:29:10|9753.54|9753.54|9754.83|9754.83|9754.83|9754.83|9753.54|9753.54|0
1736764160000|2025-01-13 10:29:20|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|0
1736764170000|2025-01-13 10:29:30|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|0
1736764200000|2025-01-13 10:30:00|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|0
1736764210000|2025-01-13 10:30:10|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|0
1736764250000|2025-01-13 10:30:50|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|0
1736764260000|2025-01-13 10:31:00|9757.33|9757.33|9764.5|9764.5|9764.5|9764.5|9757.33|9757.33|0
1736764290000|2025-01-13 10:31:30|9763.39|9763.39|9762.85|9762.85|9763.39|9763.39|9762.85|9762.85|0
1736764300000|2025-01-13 10:31:40|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|0
1736764350000|2025-01-13 10:32:30|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|0
1736764380000|2025-01-13 10:33:00|9761.33|9761.33|9762.81|9762.81|9762.81|9762.81|9761.33|9761.33|0
1736764390000|2025-01-13 10:33:10|9761.98|9761.98|9762.81|9762.81|9762.81|9762.81|9761.98|9761.98|0
1736764420000|2025-01-13 10:33:40|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|0
1736764470000|2025-01-13 10:34:30|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|0
1736764500000|2025-01-13 10:35:00|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|0
1736764540000|2025-01-13 10:35:40|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|0
1736764590000|2025-01-13 10:36:30|9765.61|9765.61|9773.78|9773.78|9773.78|9773.78|9765.61|9765.61|0
1736764600000|2025-01-13 10:36:40|9775.65|9775.65|9775.65|9775.65|9775.65|9775.65|9775.65|9775.65|0
1736764620000|2025-01-13 10:37:00|9776.38|9776.38|9774.93|9774.93|9776.38|9776.38|9774.93|9774.93|0
1736764670000|2025-01-13 10:37:50|9773.06|9773.06|9774.93|9774.93|9774.93|9774.93|9773.06|9773.06|0
1736764690000|2025-01-13 10:38:10|9774|9774|9775.29|9775.29|9775.29|9775.29|9774|9774|0
1736764800000|2025-01-13 10:40:00|9775.93|9775.93|9781.43|9781.43|9781.43|9781.43|9775.93|9775.93|0
1736764820000|2025-01-13 10:40:20|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|0
1736764850000|2025-01-13 10:40:50|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|0
1736764950000|2025-01-13 10:42:30|9780.71|9780.71|9781.43|9781.43|9781.43|9781.43|9780.71|9780.71|0
1736764960000|2025-01-13 10:42:40|9780.59|9780.59|9780.59|9780.59|9780.59|9780.59|9780.59|9780.59|0
1736764970000|2025-01-13 10:42:50|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|0
1736764980000|2025-01-13 10:43:00|9779.95|9779.95|9781.72|9781.72|9781.72|9781.72|9779.95|9779.95|0
1736764990000|2025-01-13 10:43:10|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|0
1736765030000|2025-01-13 10:43:50|9779.85|9779.85|9779.09|9779.09|9779.85|9779.85|9779.09|9779.09|0
1736765140000|2025-01-13 10:45:40|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|0
1736765170000|2025-01-13 10:46:10|9776.67|9776.67|9776.67|9776.67|9776.67|9776.67|9776.67|9776.67|0
1736765180000|2025-01-13 10:46:20|9779.95|9779.95|9779.95|9779.95|9779.95|9779.95|9779.95|9779.95|0
1736765190000|2025-01-13 10:46:30|9780.67|9780.67|9782.36|9782.36|9782.36|9782.36|9780.67|9780.67|0
1736765210000|2025-01-13 10:46:50|9781.53|9781.53|9781.53|9781.53|9781.53|9781.53|9781.53|9781.53|0
1736765220000|2025-01-13 10:47:00|9781.42|9781.42|9778.81|9778.81|9781.42|9781.42|9778.81|9778.81|0
1736765230000|2025-01-13 10:47:10|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|0
1736765240000|2025-01-13 10:47:20|9780.48|9780.48|9780.24|9780.24|9780.48|9780.48|9780.24|9780.24|0
1736765250000|2025-01-13 10:47:30|9779.41|9779.41|9780.05|9780.05|9780.05|9780.05|9779.41|9779.41|0
1736765280000|2025-01-13 10:48:00|9777.83|9777.83|9776.39|9776.39|9777.83|9777.83|9776.39|9776.39|0
1736765290000|2025-01-13 10:48:10|9777.11|9777.11|9776.98|9776.98|9777.95|9777.95|9776.98|9776.98|0
1736765300000|2025-01-13 10:48:20|9773.7|9773.7|9771.3|9771.3|9773.7|9773.7|9770.66|9770.66|0
1736765310000|2025-01-13 10:48:30|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|0
1736765350000|2025-01-13 10:49:10|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|0
1736765410000|2025-01-13 10:50:10|9769.23|9769.23|9768.48|9768.48|9769.23|9769.23|9768.48|9768.48|0
1736765420000|2025-01-13 10:50:20|9767.83|9767.83|9763.42|9763.42|9767.83|9767.83|9762.78|9762.78|0
1736765430000|2025-01-13 10:50:30|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|0
1736765440000|2025-01-13 10:50:40|9761.65|9761.65|9761.65|9761.65|9761.65|9761.65|9761.65|9761.65|0
1736765450000|2025-01-13 10:50:50|9762.3|9762.3|9763.13|9763.13|9763.13|9763.13|9762.3|9762.3|0
1736765460000|2025-01-13 10:51:00|9764.9|9764.9|9765.66|9765.66|9765.66|9765.66|9764.9|9764.9|0
1736765470000|2025-01-13 10:51:10|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|0
1736765490000|2025-01-13 10:51:30|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|0
1736765580000|2025-01-13 10:53:00|9766.97|9766.97|9767.1|9767.1|9767.1|9767.1|9766.97|9766.97|0
1736765650000|2025-01-13 10:54:10|9767.82|9767.82|9767.82|9767.82|9767.82|9767.82|9767.82|9767.82|0
1736765670000|2025-01-13 10:54:30|9766.27|9766.27|9766.16|9766.16|9766.91|9766.91|9766.16|9766.16|0
1736765740000|2025-01-13 10:55:40|9765.33|9765.33|9765.33|9765.33|9765.33|9765.33|9765.33|9765.33|0
1736765760000|2025-01-13 10:56:00|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|0
1736765810000|2025-01-13 10:56:50|9764.61|9764.61|9764.61|9764.61|9764.61|9764.61|9764.61|9764.61|0
1736765820000|2025-01-13 10:57:00|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|0
1736765840000|2025-01-13 10:57:20|9762.21|9762.21|9761.46|9761.46|9762.21|9762.21|9761.46|9761.46|0
1736765860000|2025-01-13 10:57:40|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|0
1736765940000|2025-01-13 10:59:00|9761.99|9761.99|9761.99|9761.99|9761.99|9761.99|9761.99|9761.99|0
1736765950000|2025-01-13 10:59:10|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|0
1736765970000|2025-01-13 10:59:30|9761.91|9761.91|9761.91|9761.91|9761.91|9761.91|9761.91|9761.91|0
1736765980000|2025-01-13 10:59:40|9763.58|9763.58|9764.34|9764.34|9764.34|9764.34|9763.58|9763.58|0
1736765990000|2025-01-13 10:59:50|9763.58|9763.58|9761.65|9761.65|9763.58|9763.58|9761.65|9761.65|0
1736766000000|2025-01-13 11:00:00|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|0
1736766140000|2025-01-13 11:02:20|9761.27|9761.27|9761.27|9761.27|9761.27|9761.27|9761.27|9761.27|0
1736766190000|2025-01-13 11:03:10|9761.91|9761.91|9762.75|9762.75|9762.75|9762.75|9761.91|9761.91|0
1736766200000|2025-01-13 11:03:20|9764.79|9764.79|9765.55|9765.55|9765.55|9765.55|9764.79|9764.79|0
1736766220000|2025-01-13 11:03:40|9766.84|9766.84|9766.84|9766.84|9766.84|9766.84|9766.84|9766.84|0
1736766300000|2025-01-13 11:05:00|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|0
1736766320000|2025-01-13 11:05:20|9763.68|9763.68|9763.68|9763.68|9763.68|9763.68|9763.68|9763.68|0
1736766340000|2025-01-13 11:05:40|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|0
1736766360000|2025-01-13 11:06:00|9763.96|9763.96|9763.96|9763.96|9763.96|9763.96|9763.96|9763.96|0
1736766390000|2025-01-13 11:06:30|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|0
1736766430000|2025-01-13 11:07:10|9761.33|9761.33|9760.58|9760.58|9761.33|9761.33|9760.58|9760.58|0
1736766450000|2025-01-13 11:07:30|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|0
1736766540000|2025-01-13 11:09:00|9762.8|9762.8|9763.56|9763.56|9763.56|9763.56|9762.8|9762.8|0
1736766640000|2025-01-13 11:10:40|9762.8|9762.8|9762.05|9762.05|9762.8|9762.8|9762.05|9762.05|0
1736766660000|2025-01-13 11:11:00|9761.32|9761.32|9759.49|9759.49|9761.32|9761.32|9759.49|9759.49|0
1736766670000|2025-01-13 11:11:10|9758.66|9758.66|9757.82|9757.82|9758.66|9758.66|9757.82|9757.82|0
1736766680000|2025-01-13 11:11:20|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|0
1736766720000|2025-01-13 11:12:00|9751.53|9751.53|9749.33|9749.33|9751.53|9751.53|9749.33|9749.33|0
1736766740000|2025-01-13 11:12:20|9750.62|9750.62|9749.78|9749.78|9750.62|9750.62|9749.78|9749.78|0
1736766790000|2025-01-13 11:13:10|9748.49|9748.49|9749.14|9749.14|9749.14|9749.14|9748.49|9748.49|0
1736766870000|2025-01-13 11:14:30|9746.97|9746.97|9746.97|9746.97|9746.97|9746.97|9746.97|9746.97|0
1736766880000|2025-01-13 11:14:40|9740.32|9740.32|9739.49|9739.49|9740.32|9740.32|9739.49|9739.49|0
1736766900000|2025-01-13 11:15:00|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|0
1736766930000|2025-01-13 11:15:30|9747.05|9747.05|9746.98|9746.98|9747.05|9747.05|9746.98|9746.98|0
1736766940000|2025-01-13 11:15:40|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|0
1736766970000|2025-01-13 11:16:10|9748.99|9748.99|9750.5|9750.5|9750.5|9750.5|9748.99|9748.99|0
1736766980000|2025-01-13 11:16:20|9752.27|9752.27|9755.98|9755.98|9755.98|9755.98|9752.27|9752.27|0
1736767000000|2025-01-13 11:16:40|9757.42|9757.42|9758.26|9758.26|9758.26|9758.26|9757.42|9757.42|0
1736767020000|2025-01-13 11:17:00|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|0
1736767030000|2025-01-13 11:17:10|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|0
1736767050000|2025-01-13 11:17:30|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|0
1736767100000|2025-01-13 11:18:20|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|0
1736767120000|2025-01-13 11:18:40|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|0
1736767130000|2025-01-13 11:18:50|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|0
1736767200000|2025-01-13 11:20:00|9766.65|9766.65|9767.49|9767.49|9767.49|9767.49|9766.65|9766.65|0
1736767220000|2025-01-13 11:20:20|9769.71|9769.71|9769.71|9769.71|9769.71|9769.71|9769.71|9769.71|0
1736767230000|2025-01-13 11:20:30|9771.58|9771.58|9775.28|9775.28|9775.28|9775.28|9771.58|9771.58|0
1736767250000|2025-01-13 11:20:50|9776.39|9776.39|9777.22|9777.22|9777.22|9777.22|9776.39|9776.39|0
1736767300000|2025-01-13 11:21:40|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|0
1736767320000|2025-01-13 11:22:00|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|0
1736767340000|2025-01-13 11:22:20|9778.84|9778.84|9779.71|9779.71|9779.71|9779.71|9777.44|9777.44|0
1736767390000|2025-01-13 11:23:10|9778.04|9778.04|9778.65|9778.65|9778.65|9778.65|9777.2|9777.2|0
1736767410000|2025-01-13 11:23:30|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|0
1736767420000|2025-01-13 11:23:40|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|0
1736767430000|2025-01-13 11:23:50|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|0
1736767450000|2025-01-13 11:24:10|9780.49|9780.49|9777.31|9777.31|9780.49|9780.49|9777.31|9777.31|0
1736767460000|2025-01-13 11:24:20|9778.07|9778.07|9777.31|9777.31|9778.07|9778.07|9777.31|9777.31|0
1736767480000|2025-01-13 11:24:40|9778.07|9778.07|9778.71|9778.71|9778.71|9778.71|9778.07|9778.07|0
1736767540000|2025-01-13 11:25:40|9777.78|9777.78|9778.71|9778.71|9778.71|9778.71|9777.78|9777.78|0
1736767560000|2025-01-13 11:26:00|9778.9|9778.9|9779.74|9779.74|9779.74|9779.74|9778.9|9778.9|0
1736767580000|2025-01-13 11:26:20|9777.47|9777.47|9778.23|9778.23|9778.23|9778.23|9777.47|9777.47|0
1736767710000|2025-01-13 11:28:30|9779.06|9779.06|9779.82|9779.82|9779.82|9779.82|9779.06|9779.06|0
1736767720000|2025-01-13 11:28:40|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|0
1736767730000|2025-01-13 11:28:50|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|0
1736767790000|2025-01-13 11:29:50|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|0
1736767860000|2025-01-13 11:31:00|9781|9781|9777.72|9777.72|9781|9781|9777.72|9777.72|0
1736767870000|2025-01-13 11:31:10|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|0
1736767880000|2025-01-13 11:31:20|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|0
1736767930000|2025-01-13 11:32:10|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|0
1736767940000|2025-01-13 11:32:20|9786.2|9786.2|9796.92|9796.92|9796.92|9796.92|9786.2|9786.2|0
1736767960000|2025-01-13 11:32:40|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|0
1736768030000|2025-01-13 11:33:50|9795.75|9795.75|9795.75|9795.75|9795.75|9795.75|9795.75|9795.75|0
1736768040000|2025-01-13 11:34:00|9795.87|9795.87|9795.87|9795.87|9795.87|9795.87|9795.87|9795.87|0
1736768070000|2025-01-13 11:34:30|9794.42|9794.42|9794.42|9794.42|9794.42|9794.42|9794.42|9794.42|0
1736768090000|2025-01-13 11:34:50|9795.07|9795.07|9795.07|9795.07|9795.07|9795.07|9795.07|9795.07|0
1736768120000|2025-01-13 11:35:20|9798.41|9798.41|9799.16|9799.16|9799.16|9799.16|9798.41|9798.41|0
1736768130000|2025-01-13 11:35:30|9800|9800|9802.26|9802.26|9802.26|9802.26|9800|9800|0
1736768140000|2025-01-13 11:35:40|9804.38|9804.38|9805.22|9805.22|9805.22|9805.22|9804.38|9804.38|0
1736768160000|2025-01-13 11:36:00|9806.51|9806.51|9807.44|9807.44|9807.44|9807.44|9806.51|9806.51|0
1736768170000|2025-01-13 11:36:10|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|0
1736768190000|2025-01-13 11:36:30|9809.25|9809.25|9811.2|9811.2|9811.2|9811.2|9809.25|9809.25|0
1736768210000|2025-01-13 11:36:50|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|0
1736768240000|2025-01-13 11:37:20|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|0
1736768250000|2025-01-13 11:37:30|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|0
1736768280000|2025-01-13 11:38:00|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|0
1736768340000|2025-01-13 11:39:00|9808.74|9808.74|9808.74|9808.74|9808.74|9808.74|9808.74|9808.74|0
1736768380000|2025-01-13 11:39:40|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|0
1736768390000|2025-01-13 11:39:50|9807.08|9807.08|9807.08|9807.08|9807.08|9807.08|9807.08|9807.08|0
1736768420000|2025-01-13 11:40:20|9807.84|9807.84|9808.59|9808.59|9808.59|9808.59|9807.08|9807.08|0
1736768460000|2025-01-13 11:41:00|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|0
1736768540000|2025-01-13 11:42:20|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|0
1736768550000|2025-01-13 11:42:30|9808.86|9808.86|9807.38|9807.38|9808.86|9808.86|9807.38|9807.38|0
1736768650000|2025-01-13 11:44:10|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|0
1736768660000|2025-01-13 11:44:20|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|0
1736768720000|2025-01-13 11:45:20|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|0
1736768730000|2025-01-13 11:45:30|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|0
1736768750000|2025-01-13 11:45:50|9807|9807|9807|9807|9807|9807|9807|9807|0
1736768810000|2025-01-13 11:46:50|9806.25|9806.25|9805.6|9805.6|9806.25|9806.25|9805.6|9805.6|0
1736768940000|2025-01-13 11:49:00|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|0
1736769000000|2025-01-13 11:50:00|9804.2|9804.2|9804.2|9804.2|9804.2|9804.2|9804.2|9804.2|0
1736769030000|2025-01-13 11:50:30|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|0
1736769050000|2025-01-13 11:50:50|9802.09|9802.09|9802.09|9802.09|9802.09|9802.09|9802.09|9802.09|0
1736769070000|2025-01-13 11:51:10|9801.34|9801.34|9801.34|9801.34|9801.34|9801.34|9801.34|9801.34|0
1736769130000|2025-01-13 11:52:10|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|0
1736769180000|2025-01-13 11:53:00|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|0
1736769190000|2025-01-13 11:53:10|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|0
1736769230000|2025-01-13 11:53:50|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|0
1736769270000|2025-01-13 11:54:30|9792.64|9792.64|9791.88|9791.88|9792.64|9792.64|9791.88|9791.88|0
1736769320000|2025-01-13 11:55:20|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|0
1736769460000|2025-01-13 11:57:40|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|0
1736769480000|2025-01-13 11:58:00|9790.94|9790.94|9790.94|9790.94|9790.94|9790.94|9790.94|9790.94|0
1736769490000|2025-01-13 11:58:10|9790.82|9790.82|9787.59|9787.59|9790.82|9790.82|9787.59|9787.59|0
1736769500000|2025-01-13 11:58:20|9783.84|9783.84|9783.46|9783.46|9783.84|9783.84|9782.81|9782.81|0
1736769510000|2025-01-13 11:58:30|9784.1|9784.1|9782.43|9782.43|9784.1|9784.1|9782.43|9782.43|0
1736769610000|2025-01-13 12:00:10|9783.16|9783.16|9783.16|9783.16|9783.16|9783.16|9783.16|9783.16|0
1736769710000|2025-01-13 12:01:50|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|0
1736769730000|2025-01-13 12:02:10|9779.78|9779.78|9779.78|9779.78|9779.78|9779.78|9779.78|9779.78|0
1736769740000|2025-01-13 12:02:20|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|0
1736769750000|2025-01-13 12:02:30|9777.74|9777.74|9776.29|9776.29|9777.74|9777.74|9776.29|9776.29|0
1736769820000|2025-01-13 12:03:40|9773.07|9773.07|9772.42|9772.42|9773.07|9773.07|9772.42|9772.42|0
1736769830000|2025-01-13 12:03:50|9771.67|9771.67|9771.67|9771.67|9771.67|9771.67|9771.67|9771.67|0
1736769880000|2025-01-13 12:04:40|9772.96|9772.96|9771.29|9771.29|9772.96|9772.96|9771.29|9771.29|0
1736769900000|2025-01-13 12:05:00|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|0
1736769960000|2025-01-13 12:06:00|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|0
1736769970000|2025-01-13 12:06:10|9770.74|9770.74|9771.39|9771.39|9771.39|9771.39|9770.74|9770.74|0
1736770030000|2025-01-13 12:07:10|9770.63|9770.63|9770.63|9770.63|9770.63|9770.63|9770.63|9770.63|0
1736770140000|2025-01-13 12:09:00|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|0
1736770180000|2025-01-13 12:09:40|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|0
1736770190000|2025-01-13 12:09:50|9769.99|9769.99|9771.28|9771.28|9771.28|9771.28|9769.99|9769.99|0
1736770200000|2025-01-13 12:10:00|9772.11|9772.11|9772.11|9772.11|9772.11|9772.11|9772.11|9772.11|0
1736770210000|2025-01-13 12:10:10|9772.87|9772.87|9780.81|9780.81|9780.81|9780.81|9772.11|9772.11|0
1736770220000|2025-01-13 12:10:20|9782.68|9782.68|9783.52|9783.52|9783.52|9783.52|9782.68|9782.68|0
1736770260000|2025-01-13 12:11:00|9782.58|9782.58|9779.87|9779.87|9782.58|9782.58|9779.87|9779.87|0
1736770270000|2025-01-13 12:11:10|9782.58|9782.58|9783.33|9783.33|9783.33|9783.33|9782.58|9782.58|0
1736770280000|2025-01-13 12:11:20|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|0
1736770290000|2025-01-13 12:11:30|9781.81|9781.81|9780.87|9780.87|9781.81|9781.81|9780.87|9780.87|0
1736770310000|2025-01-13 12:11:50|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|0
1736770350000|2025-01-13 12:12:30|9778.83|9778.83|9778.83|9778.83|9778.83|9778.83|9778.83|9778.83|0
1736770360000|2025-01-13 12:12:40|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|0
1736770380000|2025-01-13 12:13:00|9781.85|9781.85|9785.84|9785.84|9785.84|9785.84|9781.85|9781.85|0
1736770400000|2025-01-13 12:13:20|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|0
1736770460000|2025-01-13 12:14:20|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|0
1736770480000|2025-01-13 12:14:40|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|0
1736770550000|2025-01-13 12:15:50|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|0
1736770560000|2025-01-13 12:16:00|9785.2|9785.2|9785.2|9785.2|9785.2|9785.2|9785.2|9785.2|0
1736770630000|2025-01-13 12:17:10|9782.03|9782.03|9781.19|9781.19|9782.03|9782.03|9781.19|9781.19|0
1736770640000|2025-01-13 12:17:20|9782.03|9782.03|9782.78|9782.78|9782.78|9782.78|9782.03|9782.03|0
1736770650000|2025-01-13 12:17:30|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|0
1736770660000|2025-01-13 12:17:40|9782.78|9782.78|9782.78|9782.78|9782.78|9782.78|9782.78|9782.78|0
1736770720000|2025-01-13 12:18:40|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|0
1736770730000|2025-01-13 12:18:50|9782.6|9782.6|9784.46|9784.46|9784.46|9784.46|9782.6|9782.6|0
1736770740000|2025-01-13 12:19:00|9792.06|9792.06|9794.94|9794.94|9794.94|9794.94|9792.06|9792.06|0
1736770750000|2025-01-13 12:19:10|9795.67|9795.67|9798.8|9798.8|9798.8|9798.8|9795.67|9795.67|0
1736770760000|2025-01-13 12:19:20|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|0
1736770770000|2025-01-13 12:19:30|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|0
1736770820000|2025-01-13 12:20:20|9802.22|9802.22|9803.05|9803.05|9803.05|9803.05|9802.22|9802.22|0
1736770830000|2025-01-13 12:20:30|9804.34|9804.34|9807.17|9807.17|9807.56|9807.56|9804.34|9804.34|0
1736770840000|2025-01-13 12:20:40|9806.81|9806.81|9808.39|9808.39|9808.39|9808.39|9806.81|9806.81|0
1736770850000|2025-01-13 12:20:50|9807.74|9807.74|9805.05|9805.05|9807.74|9807.74|9805.05|9805.05|0
1736771000000|2025-01-13 12:23:20|9806.92|9806.92|9805.99|9805.99|9806.92|9806.92|9805.99|9805.99|0
1736771060000|2025-01-13 12:24:20|9805.23|9805.23|9805.99|9805.99|9805.99|9805.99|9805.23|9805.23|0
1736771170000|2025-01-13 12:26:10|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|0
1736771190000|2025-01-13 12:26:30|9806.09|9806.09|9802.74|9802.74|9806.09|9806.09|9802.74|9802.74|0
1736771220000|2025-01-13 12:27:00|9801.8|9801.8|9801.16|9801.16|9801.8|9801.8|9801.16|9801.16|0
1736771260000|2025-01-13 12:27:40|9799.65|9799.65|9799.65|9799.65|9799.65|9799.65|9799.65|9799.65|0
1736771360000|2025-01-13 12:29:20|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|0
1736771400000|2025-01-13 12:30:00|9798.59|9798.59|9798.59|9798.59|9798.59|9798.59|9798.59|9798.59|0
1736771460000|2025-01-13 12:31:00|9796.92|9796.92|9796.92|9796.92|9796.92|9796.92|9796.92|9796.92|0
1736771470000|2025-01-13 12:31:10|9798.51|9798.51|9802.03|9802.03|9802.03|9802.03|9798.51|9798.51|0
1736771490000|2025-01-13 12:31:30|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|0
1736771500000|2025-01-13 12:31:40|9801.19|9801.19|9799.68|9799.68|9801.19|9801.19|9799.68|9799.68|0
1736771520000|2025-01-13 12:32:00|9796.84|9796.84|9797.64|9797.64|9797.64|9797.64|9795.44|9795.44|0
1736771530000|2025-01-13 12:32:10|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|0
1736771540000|2025-01-13 12:32:20|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|0
1736771580000|2025-01-13 12:33:00|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|0
1736771600000|2025-01-13 12:33:20|9799.65|9799.65|9800.59|9800.59|9800.59|9800.59|9799.65|9799.65|0
1736771640000|2025-01-13 12:34:00|9802.71|9802.71|9802.71|9802.71|9802.71|9802.71|9802.71|9802.71|0
1736771690000|2025-01-13 12:34:50|9803.43|9803.43|9804.16|9804.16|9804.16|9804.16|9803.43|9803.43|0
1736771750000|2025-01-13 12:35:50|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|0
1736771810000|2025-01-13 12:36:50|9800.3|9800.3|9799.55|9799.55|9801.81|9801.81|9799.55|9799.55|0
1736771820000|2025-01-13 12:37:00|9798.8|9798.8|9798.04|9798.04|9798.8|9798.8|9795.84|9795.84|0
1736771850000|2025-01-13 12:37:30|9798.8|9798.8|9798.8|9798.8|9798.8|9798.8|9798.8|9798.8|0
1736771860000|2025-01-13 12:37:40|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|0
1736771880000|2025-01-13 12:38:00|9796.14|9796.14|9794.55|9794.55|9796.14|9796.14|9794.55|9794.55|0
1736771890000|2025-01-13 12:38:10|9791.56|9791.56|9792.2|9792.2|9792.2|9792.2|9791.56|9791.56|0
1736771910000|2025-01-13 12:38:30|9791.27|9791.27|9786.56|9786.56|9791.27|9791.27|9786.56|9786.56|0
1736771920000|2025-01-13 12:38:40|9785.72|9785.72|9784.97|9784.97|9785.72|9785.72|9784.97|9784.97|0
1736771930000|2025-01-13 12:38:50|9783.28|9783.28|9783.28|9783.28|9783.28|9783.28|9783.28|9783.28|0
1736771940000|2025-01-13 12:39:00|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|0
1736771980000|2025-01-13 12:39:40|9782.59|9782.59|9782.59|9782.59|9782.59|9782.59|9782.59|9782.59|0
1736772000000|2025-01-13 12:40:00|9783.34|9783.34|9784.1|9784.1|9784.1|9784.1|9783.34|9783.34|0
1736772110000|2025-01-13 12:41:50|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|0
1736772120000|2025-01-13 12:42:00|9781|9781|9781|9781|9781|9781|9780.24|9780.24|0
1736772130000|2025-01-13 12:42:10|9781.75|9781.75|9781.75|9781.75|9781.75|9781.75|9781.75|9781.75|0
1736772160000|2025-01-13 12:42:40|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|0
1736772180000|2025-01-13 12:43:00|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|0
1736772200000|2025-01-13 12:43:20|9778.26|9778.26|9776.97|9776.97|9778.26|9778.26|9776.97|9776.97|0
1736772310000|2025-01-13 12:45:10|9775.04|9775.04|9775.04|9775.04|9775.04|9775.04|9775.04|9775.04|0
1736772320000|2025-01-13 12:45:20|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|0
1736772330000|2025-01-13 12:45:30|9774.96|9774.96|9774.96|9774.96|9774.96|9774.96|9774.96|9774.96|0
1736772350000|2025-01-13 12:45:50|9771.63|9771.63|9766.42|9766.42|9771.63|9771.63|9766.42|9766.42|0
1736772430000|2025-01-13 12:47:10|9763.92|9763.92|9763.16|9763.16|9763.92|9763.92|9763.16|9763.16|0
1736772470000|2025-01-13 12:47:50|9762.05|9762.05|9761.12|9761.12|9762.05|9762.05|9761.12|9761.12|0
1736772510000|2025-01-13 12:48:30|9761.87|9761.87|9761.12|9761.12|9761.87|9761.87|9761.12|9761.12|0
1736772540000|2025-01-13 12:49:00|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|0
1736772580000|2025-01-13 12:49:40|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|0
1736772590000|2025-01-13 12:49:50|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|0
1736772600000|2025-01-13 12:50:00|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|0
1736772610000|2025-01-13 12:50:10|9759.13|9759.13|9756.98|9756.98|9759.13|9759.13|9756.98|9756.98|0
1736772620000|2025-01-13 12:50:20|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|0
1736772640000|2025-01-13 12:50:40|9755.21|9755.21|9755.21|9755.21|9755.21|9755.21|9755.21|9755.21|0
1736772720000|2025-01-13 12:52:00|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|0
1736772730000|2025-01-13 12:52:10|9751.13|9751.13|9750.48|9750.48|9751.13|9751.13|9748.36|9748.36|0
1736772740000|2025-01-13 12:52:20|9749.73|9749.73|9749.55|9749.55|9749.73|9749.73|9749.55|9749.55|0
1736772770000|2025-01-13 12:52:50|9748.79|9748.79|9745.78|9745.78|9748.79|9748.79|9745.78|9745.78|0
1736772780000|2025-01-13 12:53:00|9746.53|9746.53|9746.61|9746.61|9747.37|9747.37|9746.53|9746.53|0
1736772790000|2025-01-13 12:53:10|9745.5|9745.5|9746.61|9746.61|9747.37|9747.37|9745.5|9745.5|0
1736772820000|2025-01-13 12:53:40|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|0
1736772850000|2025-01-13 12:54:10|9748.2|9748.2|9747.48|9747.48|9748.2|9748.2|9747.48|9747.48|0
1736772860000|2025-01-13 12:54:20|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|0
1736772880000|2025-01-13 12:54:40|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|0
1736772910000|2025-01-13 12:55:10|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|0
1736772920000|2025-01-13 12:55:20|9744.58|9744.58|9745.33|9745.33|9745.33|9745.33|9744.58|9744.58|0
1736772950000|2025-01-13 12:55:50|9744.49|9744.49|9743.66|9743.66|9744.49|9744.49|9743.66|9743.66|0
1736772960000|2025-01-13 12:56:00|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|0
1736772980000|2025-01-13 12:56:20|9744.38|9744.38|9744.38|9744.38|9744.38|9744.38|9744.38|9744.38|0
1736772990000|2025-01-13 12:56:30|9745.14|9745.14|9745.14|9745.14|9745.14|9745.14|9745.14|9745.14|0
1736773000000|2025-01-13 12:56:40|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|0
1736773010000|2025-01-13 12:56:50|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|0
1736773050000|2025-01-13 12:57:30|9746.18|9746.18|9745.35|9745.35|9746.18|9746.18|9745.35|9745.35|0
1736773060000|2025-01-13 12:57:40|9744.41|9744.41|9747.64|9747.64|9747.64|9747.64|9744.41|9744.41|0
1736773070000|2025-01-13 12:57:50|9750.32|9750.32|9752.47|9752.47|9752.47|9752.47|9750.32|9750.32|0
1736773130000|2025-01-13 12:58:50|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|0
1736773140000|2025-01-13 12:59:00|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|0
1736773150000|2025-01-13 12:59:10|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|0
1736773200000|2025-01-13 13:00:00|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|0
1736773220000|2025-01-13 13:00:20|9746.98|9746.98|9743.64|9743.64|9746.98|9746.98|9743.64|9743.64|0
1736773230000|2025-01-13 13:00:30|9743.16|9743.16|9743.28|9743.28|9743.4|9743.4|9743.16|9743.16|0
1736773260000|2025-01-13 13:01:00|9740.88|9740.88|9744.87|9744.87|9744.87|9744.87|9740.88|9740.88|0
1736773290000|2025-01-13 13:01:30|9744.22|9744.22|9744.22|9744.22|9744.22|9744.22|9744.22|9744.22|0
1736773310000|2025-01-13 13:01:50|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|0
1736773340000|2025-01-13 13:02:20|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|0
1736773390000|2025-01-13 13:03:10|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|0
1736773400000|2025-01-13 13:03:20|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|0
1736773410000|2025-01-13 13:03:30|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|0
1736773430000|2025-01-13 13:03:50|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|0
1736773450000|2025-01-13 13:04:10|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|0
1736773460000|2025-01-13 13:04:20|9742.83|9742.83|9742.18|9742.18|9742.83|9742.83|9742.18|9742.18|0
1736773490000|2025-01-13 13:04:50|9741.35|9741.35|9740.7|9740.7|9741.35|9741.35|9740.7|9740.7|0
1736773500000|2025-01-13 13:05:00|9739.95|9739.95|9739.19|9739.19|9739.95|9739.95|9739.19|9739.19|0
1736773640000|2025-01-13 13:07:20|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|0
1736773660000|2025-01-13 13:07:40|9737.82|9737.82|9736.23|9736.23|9737.82|9737.82|9736.23|9736.23|0
1736773670000|2025-01-13 13:07:50|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|0
1736773690000|2025-01-13 13:08:10|9735.78|9735.78|9730.48|9730.48|9735.78|9735.78|9730.48|9730.48|0
1736773730000|2025-01-13 13:08:50|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|0
1736773740000|2025-01-13 13:09:00|9731.41|9731.41|9734.87|9734.87|9734.87|9734.87|9731.41|9731.41|0
1736773770000|2025-01-13 13:09:30|9733.94|9733.94|9734.12|9734.12|9734.87|9734.87|9733.94|9733.94|0
1736773800000|2025-01-13 13:10:00|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|0
1736773850000|2025-01-13 13:10:50|9733|9733|9733|9733|9733|9733|9733|9733|0
1736773880000|2025-01-13 13:11:20|9733.84|9733.84|9733.84|9733.84|9733.84|9733.84|9733.84|9733.84|0
1736773980000|2025-01-13 13:13:00|9737.47|9737.47|9740.97|9740.97|9740.97|9740.97|9737.47|9737.47|0
1736774010000|2025-01-13 13:13:30|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|0
1736774040000|2025-01-13 13:14:00|9743.84|9743.84|9743.84|9743.84|9743.84|9743.84|9743.84|9743.84|0
1736774210000|2025-01-13 13:16:50|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|0
1736774270000|2025-01-13 13:17:50|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|0
1736774360000|2025-01-13 13:19:20|9743.09|9743.09|9743.09|9743.09|9743.09|9743.09|9743.09|9743.09|0
1736774430000|2025-01-13 13:20:30|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|0
1736774600000|2025-01-13 13:23:20|9744.57|9744.57|9744.57|9744.57|9744.57|9744.57|9744.57|9744.57|0
1736774640000|2025-01-13 13:24:00|9745.5|9745.5|9745.32|9745.32|9745.5|9745.5|9745.32|9745.32|0
1736774650000|2025-01-13 13:24:10|9744.39|9744.39|9744.42|9744.42|9744.42|9744.42|9743.66|9743.66|0
1736774660000|2025-01-13 13:24:20|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|0
1736774820000|2025-01-13 13:27:00|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|0
1736774830000|2025-01-13 13:27:10|9743.4|9743.4|9743.4|9743.4|9743.4|9743.4|9743.4|9743.4|0
1736774840000|2025-01-13 13:27:20|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|0
1736774880000|2025-01-13 13:28:00|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|0
1736774900000|2025-01-13 13:28:20|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|0
1736774910000|2025-01-13 13:28:30|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|0
1736774960000|2025-01-13 13:29:20|9737.45|9737.45|9738.56|9738.56|9738.56|9738.56|9737.45|9737.45|0
1736774970000|2025-01-13 13:29:30|9737.45|9737.45|9737.45|9737.45|9737.45|9737.45|9737.45|9737.45|0
1736774980000|2025-01-13 13:29:40|9738.1|9738.1|9738.1|9738.1|9738.1|9738.1|9738.1|9738.1|0
1736775010000|2025-01-13 13:30:10|9735.86|9735.86|9735.22|9735.22|9735.86|9735.86|9735.22|9735.22|0
1736775020000|2025-01-13 13:30:20|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|0
1736775030000|2025-01-13 13:30:30|9734.93|9734.93|9735.76|9735.76|9735.76|9735.76|9734.93|9734.93|0
1736775120000|2025-01-13 13:32:00|9734.83|9734.83|9734.83|9734.83|9734.83|9734.83|9734.83|9734.83|0
1736775130000|2025-01-13 13:32:10|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|0
1736775190000|2025-01-13 13:33:10|9732.7|9732.7|9732.06|9732.06|9732.7|9732.7|9732.06|9732.06|0
1736775220000|2025-01-13 13:33:40|9731.22|9731.22|9731.22|9731.22|9731.22|9731.22|9731.22|9731.22|0
1736775230000|2025-01-13 13:33:50|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|0
1736775250000|2025-01-13 13:34:10|9728.6|9728.6|9727.76|9727.76|9728.6|9728.6|9727.76|9727.76|0
1736775270000|2025-01-13 13:34:30|9729.43|9729.43|9729.43|9729.43|9729.43|9729.43|9729.43|9729.43|0
1736775380000|2025-01-13 13:36:20|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|0
1736775400000|2025-01-13 13:36:40|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|0
1736775430000|2025-01-13 13:37:10|9728.13|9728.13|9729.07|9729.07|9729.07|9729.07|9728.13|9728.13|0
1736775440000|2025-01-13 13:37:20|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|0
1736775470000|2025-01-13 13:37:50|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|0
1736775480000|2025-01-13 13:38:00|9729.9|9729.9|9729.9|9729.9|9729.9|9729.9|9729.9|9729.9|0
1736775540000|2025-01-13 13:39:00|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|0
1736775550000|2025-01-13 13:39:10|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|0
1736775580000|2025-01-13 13:39:40|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|0
1736775620000|2025-01-13 13:40:20|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|0
1736775690000|2025-01-13 13:41:30|9733.51|9733.51|9737.14|9737.14|9737.14|9737.14|9733.51|9733.51|0
1736775700000|2025-01-13 13:41:40|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|0
1736775710000|2025-01-13 13:41:50|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|0
1736775730000|2025-01-13 13:42:10|9734.84|9734.84|9731.12|9731.12|9734.84|9734.84|9731.12|9731.12|0
1736775750000|2025-01-13 13:42:30|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|0
1736775820000|2025-01-13 13:43:40|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|0
1736775840000|2025-01-13 13:44:00|9722.3|9722.3|9721.55|9721.55|9722.3|9722.3|9721.07|9721.07|0
1736775850000|2025-01-13 13:44:10|9722.3|9722.3|9722.95|9722.95|9722.95|9722.95|9722.3|9722.3|0
1736775890000|2025-01-13 13:44:50|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|0
1736775970000|2025-01-13 13:46:10|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|0
1736775980000|2025-01-13 13:46:20|9722.67|9722.67|9722.91|9722.91|9722.91|9722.91|9722.67|9722.67|0
1736776000000|2025-01-13 13:46:40|9721.8|9721.8|9719.56|9719.56|9721.8|9721.8|9719.56|9719.56|0
1736776010000|2025-01-13 13:46:50|9718.63|9718.63|9720.21|9720.21|9720.21|9720.21|9718.63|9718.63|0
1736776020000|2025-01-13 13:47:00|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|0
1736776060000|2025-01-13 13:47:40|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|0
1736776090000|2025-01-13 13:48:10|9718.81|9718.81|9721.26|9721.26|9721.26|9721.26|9718.81|9718.81|0
1736776120000|2025-01-13 13:48:40|9724.31|9724.31|9723.2|9723.2|9724.31|9724.31|9723.2|9723.2|0
1736776200000|2025-01-13 13:50:00|9723.84|9723.84|9720.94|9720.94|9723.84|9723.84|9720.94|9720.94|0
1736776230000|2025-01-13 13:50:30|9720.1|9720.1|9720.94|9720.94|9720.94|9720.94|9720.1|9720.1|0
1736776240000|2025-01-13 13:50:40|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|0
1736776260000|2025-01-13 13:51:00|9722.23|9722.23|9724.46|9724.46|9724.46|9724.46|9722.23|9722.23|0
1736776330000|2025-01-13 13:52:10|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|0
1736776350000|2025-01-13 13:52:30|9722.31|9722.31|9722.31|9722.31|9722.31|9722.31|9722.31|9722.31|0
1736776450000|2025-01-13 13:54:10|9723.14|9723.14|9725.19|9725.19|9725.19|9725.19|9723.14|9723.14|0
1736776600000|2025-01-13 13:56:40|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|0
1736776640000|2025-01-13 13:57:20|9723.71|9723.71|9724.35|9724.35|9724.35|9724.35|9723.71|9723.71|0
1736776730000|2025-01-13 13:58:50|9733.04|9733.04|9738.34|9738.34|9738.34|9738.34|9733.04|9733.04|0
1736776740000|2025-01-13 13:59:00|9737.59|9737.59|9737.41|9737.41|9738.34|9738.34|9737.41|9737.41|0
1736776800000|2025-01-13 14:00:00|9738.24|9738.24|9738.05|9738.05|9739.53|9739.53|9738.05|9738.05|0
1736776810000|2025-01-13 14:00:10|9738.3|9738.3|9733.25|9733.25|9738.3|9738.3|9733.25|9733.25|0
1736776830000|2025-01-13 14:00:30|9731.73|9731.73|9730.89|9730.89|9731.73|9731.73|9730.89|9730.89|0
1736776910000|2025-01-13 14:01:50|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|0
1736776960000|2025-01-13 14:02:40|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|0
1736776970000|2025-01-13 14:02:50|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|0
1736777060000|2025-01-13 14:04:20|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|0
1736777100000|2025-01-13 14:05:00|9727.5|9727.5|9724.62|9724.62|9727.5|9727.5|9723.86|9723.86|0
1736777110000|2025-01-13 14:05:10|9726.93|9726.93|9726.21|9726.21|9726.93|9726.93|9726.21|9726.21|0
1736777160000|2025-01-13 14:06:00|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|0
1736777170000|2025-01-13 14:06:10|9726.75|9726.75|9726.75|9726.75|9726.75|9726.75|9726.75|9726.75|0
1736777210000|2025-01-13 14:06:50|9727.68|9727.68|9736.36|9736.36|9736.64|9736.64|9727.68|9727.68|0
1736777220000|2025-01-13 14:07:00|9737.01|9737.01|9735.26|9735.26|9737.01|9737.01|9735.26|9735.26|0
1736777280000|2025-01-13 14:08:00|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|0
1736777380000|2025-01-13 14:09:40|9732.67|9732.67|9729.87|9729.87|9732.67|9732.67|9729.87|9729.87|0
1736777390000|2025-01-13 14:09:50|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|0
1736777400000|2025-01-13 14:10:00|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|0
1736777440000|2025-01-13 14:10:40|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|0
1736777460000|2025-01-13 14:11:00|9727.69|9727.69|9726.59|9726.59|9727.69|9727.69|9726.59|9726.59|0
1736777520000|2025-01-13 14:12:00|9725.65|9725.65|9726.3|9726.3|9726.3|9726.3|9725.65|9725.65|0
1736777530000|2025-01-13 14:12:10|9725.93|9725.93|9725.93|9725.93|9725.93|9725.93|9725.93|9725.93|0
1736777560000|2025-01-13 14:12:40|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|0
1736777760000|2025-01-13 14:16:00|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|0
1736777770000|2025-01-13 14:16:10|9728.8|9728.8|9728.05|9728.05|9728.8|9728.8|9728.05|9728.05|0
1736777780000|2025-01-13 14:16:20|9727.3|9727.3|9727.3|9727.3|9727.3|9727.3|9727.3|9727.3|0
1736777860000|2025-01-13 14:17:40|9726.01|9726.01|9726.01|9726.01|9726.01|9726.01|9726.01|9726.01|0
1736777880000|2025-01-13 14:18:00|9726.49|9726.49|9727.13|9727.13|9727.13|9727.13|9726.49|9726.49|0
1736777940000|2025-01-13 14:19:00|9727.89|9727.89|9727.13|9727.13|9727.89|9727.89|9727.13|9727.13|0
1736777960000|2025-01-13 14:19:20|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|0
1736778000000|2025-01-13 14:20:00|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|0
1736778080000|2025-01-13 14:21:20|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|0
1736778110000|2025-01-13 14:21:50|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9728.76|9728.76|0
1736778120000|2025-01-13 14:22:00|9731.27|9731.27|9734.25|9734.25|9734.25|9734.25|9731.27|9731.27|0
1736778130000|2025-01-13 14:22:10|9733.31|9733.31|9733.96|9733.96|9733.96|9733.96|9733.31|9733.31|0
1736778140000|2025-01-13 14:22:20|9735.07|9735.07|9736.36|9736.36|9736.36|9736.36|9735.07|9735.07|0
1736778190000|2025-01-13 14:23:10|9732.83|9732.83|9733.48|9733.48|9733.48|9733.48|9732.83|9732.83|0
1736778210000|2025-01-13 14:23:30|9731.26|9731.26|9729.04|9729.04|9731.26|9731.26|9729.04|9729.04|0
1736778230000|2025-01-13 14:23:50|9728.28|9728.28|9726.61|9726.61|9728.28|9728.28|9726.61|9726.61|0
1736778250000|2025-01-13 14:24:10|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|0
1736778260000|2025-01-13 14:24:20|9724.57|9724.57|9723.84|9723.84|9724.57|9724.57|9723.84|9723.84|0
1736778270000|2025-01-13 14:24:30|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|0
1736778280000|2025-01-13 14:24:40|9724.48|9724.48|9724.48|9724.48|9724.48|9724.48|9724.48|9724.48|0
1736778300000|2025-01-13 14:25:00|9722.54|9722.54|9721.79|9721.79|9722.54|9722.54|9721.79|9721.79|0
1736778320000|2025-01-13 14:25:20|9723.62|9723.62|9722.79|9722.79|9723.62|9723.62|9722.79|9722.79|0
1736778420000|2025-01-13 14:27:00|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|0
1736778490000|2025-01-13 14:28:10|9720.66|9720.66|9721.31|9721.31|9721.31|9721.31|9720.66|9720.66|0
1736778500000|2025-01-13 14:28:20|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|0
1736778520000|2025-01-13 14:28:40|9724.4|9724.4|9724.4|9724.4|9724.4|9724.4|9724.4|9724.4|0
1736778540000|2025-01-13 14:29:00|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|0
1736778550000|2025-01-13 14:29:10|9723|9723|9723|9723|9723|9723|9723|9723|0
1736778560000|2025-01-13 14:29:20|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|0
1736778580000|2025-01-13 14:29:40|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|0
1736778600000|2025-01-13 14:30:00|9722.21|9722.21|9722.86|9722.86|9722.86|9722.86|9722.21|9722.21|0
1736778610000|2025-01-13 14:30:10|9723.61|9723.61|9723.61|9723.61|9723.61|9723.61|9723.61|9723.61|0
1736778620000|2025-01-13 14:30:20|9722.32|9722.32|9720.92|9720.92|9722.32|9722.32|9720.92|9720.92|0
1736778630000|2025-01-13 14:30:30|9720.28|9720.28|9715.65|9715.65|9720.28|9720.28|9715.65|9715.65|0
1736778640000|2025-01-13 14:30:40|9712.31|9712.31|9709.72|9709.72|9712.31|9712.31|9709.72|9709.72|0
1736778650000|2025-01-13 14:30:50|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|0
1736778670000|2025-01-13 14:31:10|9709.81|9709.81|9709.81|9709.81|9709.81|9709.81|9709.81|9709.81|0
1736778680000|2025-01-13 14:31:20|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|0
1736778690000|2025-01-13 14:31:30|9711.1|9711.1|9712.6|9712.6|9712.6|9712.6|9711.1|9711.1|0
1736778710000|2025-01-13 14:31:50|9711.31|9711.31|9710.67|9710.67|9711.31|9711.31|9710.67|9710.67|0
1736778720000|2025-01-13 14:32:00|9709.38|9709.38|9708.54|9708.54|9709.38|9709.38|9708.54|9708.54|0
1736778740000|2025-01-13 14:32:20|9707.79|9707.79|9709.46|9709.46|9709.46|9709.46|9707.79|9707.79|0
1736778750000|2025-01-13 14:32:30|9708.62|9708.62|9708.5|9708.5|9708.62|9708.62|9708.5|9708.5|0
1736778760000|2025-01-13 14:32:40|9707.86|9707.86|9704.63|9704.63|9707.86|9707.86|9703.99|9703.99|0
1736778770000|2025-01-13 14:32:50|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|0
1736778780000|2025-01-13 14:33:00|9703.87|9703.87|9705.74|9705.74|9705.74|9705.74|9703.87|9703.87|0
1736778790000|2025-01-13 14:33:10|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|0
1736778800000|2025-01-13 14:33:20|9707.14|9707.14|9710.36|9710.36|9711.01|9711.01|9707.14|9707.14|0
1736778820000|2025-01-13 14:33:40|9707.59|9707.59|9706.95|9706.95|9707.59|9707.59|9706.95|9706.95|0
1736778830000|2025-01-13 14:33:50|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|0
1736778880000|2025-01-13 14:34:40|9706.66|9706.66|9706.66|9706.66|9706.66|9706.66|9706.66|9706.66|0
1736778920000|2025-01-13 14:35:20|9705.82|9705.82|9698.23|9698.23|9705.82|9705.82|9698.23|9698.23|0
1736778940000|2025-01-13 14:35:40|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|0
1736778960000|2025-01-13 14:36:00|9698.23|9698.23|9697.3|9697.3|9698.23|9698.23|9697.3|9697.3|0
1736778970000|2025-01-13 14:36:10|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|0
1736778980000|2025-01-13 14:36:20|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|0
1736779010000|2025-01-13 14:36:50|9694.78|9694.78|9693.85|9693.85|9694.78|9694.78|9693.85|9693.85|0
1736779020000|2025-01-13 14:37:00|9693.01|9693.01|9693.01|9693.01|9693.01|9693.01|9693.01|9693.01|0
1736779030000|2025-01-13 14:37:10|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9690.78|9690.78|0
1736779040000|2025-01-13 14:37:20|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|0
1736779050000|2025-01-13 14:37:30|9690.09|9690.09|9690.81|9690.81|9690.81|9690.81|9690.09|9690.09|0
1736779060000|2025-01-13 14:37:40|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|0
1736779070000|2025-01-13 14:37:50|9692.94|9692.94|9693.58|9693.58|9693.58|9693.58|9692.94|9692.94|0
1736779080000|2025-01-13 14:38:00|9694.23|9694.23|9710.07|9710.07|9711.18|9711.18|9694.23|9694.23|0
1736779090000|2025-01-13 14:38:10|9710.79|9710.79|9709.29|9709.29|9710.79|9710.79|9709.29|9709.29|0
1736779110000|2025-01-13 14:38:30|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|0
1736779150000|2025-01-13 14:39:10|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|0
1736779160000|2025-01-13 14:39:20|9709.91|9709.91|9716.47|9716.47|9716.47|9716.47|9709.91|9709.91|0
1736779180000|2025-01-13 14:39:40|9717.12|9717.12|9717.12|9717.12|9717.12|9717.12|9717.12|9717.12|0
1736779190000|2025-01-13 14:39:50|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|0
1736779200000|2025-01-13 14:40:00|9718.52|9718.52|9720|9720|9720|9720|9718.52|9718.52|0
1736779210000|2025-01-13 14:40:10|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|0
1736779220000|2025-01-13 14:40:20|9717.12|9717.12|9717.12|9717.12|9717.87|9717.87|9716.36|9716.36|0
1736779230000|2025-01-13 14:40:30|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|0
1736779240000|2025-01-13 14:40:40|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|0
1736779280000|2025-01-13 14:41:20|9718.52|9718.52|9720.83|9720.83|9721.58|9721.58|9718.52|9718.52|0
1736779320000|2025-01-13 14:42:00|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|0
1736779340000|2025-01-13 14:42:20|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|0
1736779350000|2025-01-13 14:42:30|9721.58|9721.58|9720.83|9720.83|9721.58|9721.58|9720.83|9720.83|0
1736779400000|2025-01-13 14:43:20|9723.71|9723.71|9726.3|9726.3|9726.3|9726.3|9723.71|9723.71|0
1736779420000|2025-01-13 14:43:40|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|0
1736779450000|2025-01-13 14:44:10|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|0
1736779460000|2025-01-13 14:44:20|9729.25|9729.25|9728.6|9728.6|9729.25|9729.25|9728.6|9728.6|0
1736779470000|2025-01-13 14:44:30|9729.43|9729.43|9728.33|9728.33|9729.43|9729.43|9728.33|9728.33|0
1736779500000|2025-01-13 14:45:00|9727.49|9727.49|9727.49|9727.49|9727.49|9727.49|9727.49|9727.49|0
1736779520000|2025-01-13 14:45:20|9725.91|9725.91|9725.91|9725.91|9725.91|9725.91|9725.91|9725.91|0
1736779550000|2025-01-13 14:45:50|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|0
1736779570000|2025-01-13 14:46:10|9723.68|9723.68|9723.03|9723.03|9723.68|9723.68|9723.03|9723.03|0
1736779590000|2025-01-13 14:46:30|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|0
1736779600000|2025-01-13 14:46:40|9725.69|9725.69|9727.2|9727.2|9727.2|9727.2|9725.69|9725.69|0
1736779630000|2025-01-13 14:47:10|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|0
1736779640000|2025-01-13 14:47:20|9728.97|9728.97|9733.68|9733.68|9733.68|9733.68|9728.97|9728.97|0
1736779660000|2025-01-13 14:47:40|9734.29|9734.29|9736.22|9736.22|9736.22|9736.22|9734.29|9734.29|0
1736779680000|2025-01-13 14:48:00|9737.16|9737.16|9738.27|9738.27|9738.27|9738.27|9737.16|9737.16|0
1736779690000|2025-01-13 14:48:10|9739.78|9739.78|9739.13|9739.13|9739.78|9739.78|9739.13|9739.13|0
1736779710000|2025-01-13 14:48:30|9741|9741|9741|9741|9741|9741|9741|9741|0
1736779750000|2025-01-13 14:49:10|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|0
1736779800000|2025-01-13 14:50:00|9737.66|9737.66|9739.7|9739.7|9739.7|9739.7|9737.66|9737.66|0
1736779810000|2025-01-13 14:50:10|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|0
1736779820000|2025-01-13 14:50:20|9737.36|9737.36|9737.36|9737.36|9737.36|9737.36|9737.36|9737.36|0
1736779830000|2025-01-13 14:50:30|9738.11|9738.11|9738.76|9738.76|9738.76|9738.76|9738.11|9738.11|0
1736779860000|2025-01-13 14:51:00|9739.59|9739.59|9739.59|9739.59|9739.59|9739.59|9739.59|9739.59|0
1736779870000|2025-01-13 14:51:10|9740.35|9740.35|9740.35|9740.35|9740.35|9740.35|9740.35|9740.35|0
1736779880000|2025-01-13 14:51:20|9740.99|9740.99|9743.57|9743.57|9743.57|9743.57|9740.99|9740.99|0
1736779890000|2025-01-13 14:51:30|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|0
1736779910000|2025-01-13 14:51:50|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|0
1736779930000|2025-01-13 14:52:10|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|0
1736779960000|2025-01-13 14:52:40|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|0
1736779980000|2025-01-13 14:53:00|9744.74|9744.74|9747.44|9747.44|9747.44|9747.44|9744.74|9744.74|0
1736779990000|2025-01-13 14:53:10|9749.11|9749.11|9750.69|9750.69|9750.69|9750.69|9748.92|9748.92|0
1736780020000|2025-01-13 14:53:40|9749.86|9749.86|9749.94|9749.94|9750.58|9750.58|9749.86|9749.86|0
1736780050000|2025-01-13 14:54:10|9749|9749|9749.94|9749.94|9749.94|9749.94|9749|9749|0
1736780100000|2025-01-13 14:55:00|9750.69|9750.69|9749.94|9749.94|9750.69|9750.69|9749.94|9749.94|0
1736780120000|2025-01-13 14:55:20|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|0
1736780130000|2025-01-13 14:55:30|9751.23|9751.23|9754.58|9754.58|9754.58|9754.58|9751.23|9751.23|0
1736780140000|2025-01-13 14:55:40|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1736780160000|2025-01-13 14:56:00|9757.78|9757.78|9760.74|9760.74|9760.74|9760.74|9757.78|9757.78|0
1736780170000|2025-01-13 14:56:10|9761.84|9761.84|9763.14|9763.14|9763.14|9763.14|9761.84|9761.84|0
1736780180000|2025-01-13 14:56:20|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|0
1736780200000|2025-01-13 14:56:40|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|0
1736780210000|2025-01-13 14:56:50|9766.74|9766.74|9768.68|9768.68|9768.68|9768.68|9766.74|9766.74|0
1736780220000|2025-01-13 14:57:00|9768.03|9768.03|9768.9|9768.9|9768.9|9768.9|9767.39|9767.39|0
1736780230000|2025-01-13 14:57:10|9769.14|9769.14|9769.26|9769.26|9769.26|9769.26|9769.14|9769.14|0
1736780280000|2025-01-13 14:58:00|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|0
1736780320000|2025-01-13 14:58:40|9769.36|9769.36|9770.54|9770.54|9770.54|9770.54|9768.6|9768.6|0
1736780330000|2025-01-13 14:58:50|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|0
1736780350000|2025-01-13 14:59:10|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|0
1736780370000|2025-01-13 14:59:30|9770.62|9770.62|9771.37|9771.37|9771.37|9771.37|9770.62|9770.62|0
1736780400000|2025-01-13 15:00:00|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|0
1736780420000|2025-01-13 15:00:20|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1736780510000|2025-01-13 15:01:50|9772.21|9772.21|9772.21|9772.21|9772.21|9772.21|9772.21|9772.21|0
1736780520000|2025-01-13 15:02:00|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1736780530000|2025-01-13 15:02:10|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|0
1736780540000|2025-01-13 15:02:20|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1736780550000|2025-01-13 15:02:30|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|0
1736780580000|2025-01-13 15:03:00|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|0
1736780590000|2025-01-13 15:03:10|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|0
1736780600000|2025-01-13 15:03:20|9772.13|9772.13|9770.62|9770.62|9772.13|9772.13|9770.62|9770.62|0
1736780610000|2025-01-13 15:03:30|9769.22|9769.22|9762.84|9762.84|9769.22|9769.22|9762.74|9762.74|0
1736780620000|2025-01-13 15:03:40|9762.11|9762.11|9761.47|9761.47|9762.11|9762.11|9761.47|9761.47|0
1736780630000|2025-01-13 15:03:50|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|0
1736780640000|2025-01-13 15:04:00|9759.7|9759.7|9754.42|9754.42|9759.7|9759.7|9754.42|9754.42|0
1736780660000|2025-01-13 15:04:20|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|0
1736780680000|2025-01-13 15:04:40|9751.51|9751.51|9751.43|9751.43|9751.51|9751.51|9750.68|9750.68|0
1736780740000|2025-01-13 15:05:40|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|0
1736780750000|2025-01-13 15:05:50|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|0
1736780760000|2025-01-13 15:06:00|9752.16|9752.16|9751.4|9751.4|9752.16|9752.16|9751.4|9751.4|0
1736780770000|2025-01-13 15:06:10|9750.29|9750.29|9751.5|9751.5|9751.5|9751.5|9749.54|9749.54|0
1736780780000|2025-01-13 15:06:20|9750.75|9750.75|9750.75|9750.75|9750.75|9750.75|9750.75|9750.75|0
1736780800000|2025-01-13 15:06:40|9752.04|9752.04|9752.04|9752.04|9752.04|9752.04|9752.04|9752.04|0
1736780810000|2025-01-13 15:06:50|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|0
1736780830000|2025-01-13 15:07:10|9752.22|9752.22|9750.93|9750.93|9752.22|9752.22|9750.93|9750.93|0
1736780840000|2025-01-13 15:07:20|9759.1|9759.1|9765.57|9765.57|9766.21|9766.21|9759.1|9759.1|0
1736780860000|2025-01-13 15:07:40|9766.32|9766.32|9765.57|9765.57|9766.32|9766.32|9765.57|9765.57|0
1736780870000|2025-01-13 15:07:50|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|0
1736780880000|2025-01-13 15:08:00|9767.08|9767.08|9768.91|9768.91|9769.03|9769.03|9767.08|9767.08|0
1736780890000|2025-01-13 15:08:10|9769.74|9769.74|9769.27|9769.27|9771.61|9771.61|9769.27|9769.27|0
1736780900000|2025-01-13 15:08:20|9770.02|9770.02|9770.02|9770.02|9770.02|9770.02|9770.02|9770.02|0
1736780910000|2025-01-13 15:08:30|9769.27|9769.27|9768.52|9768.52|9769.27|9769.27|9768.52|9768.52|0
1736780930000|2025-01-13 15:08:50|9768.62|9768.62|9763.87|9763.87|9768.62|9768.62|9763.87|9763.87|0
1736780960000|2025-01-13 15:09:20|9763.11|9763.11|9763.11|9763.11|9763.11|9763.11|9763.11|9763.11|0
1736780980000|2025-01-13 15:09:40|9762|9762|9762|9762|9762|9762|9762|9762|0
1736780990000|2025-01-13 15:09:50|9763.51|9763.51|9764.16|9764.16|9764.16|9764.16|9763.51|9763.51|0
1736781000000|2025-01-13 15:10:00|9763.4|9763.4|9771.6|9771.6|9771.6|9771.6|9763.4|9763.4|0
1736781010000|2025-01-13 15:10:10|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|0
1736781040000|2025-01-13 15:10:40|9771.38|9771.38|9772.78|9772.78|9772.78|9772.78|9771.38|9771.38|0
1736781090000|2025-01-13 15:11:30|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|0
1736781150000|2025-01-13 15:12:30|9772.75|9772.75|9771.46|9771.46|9772.75|9772.75|9771.46|9771.46|0
1736781160000|2025-01-13 15:12:40|9770.81|9770.81|9769.33|9769.33|9770.81|9770.81|9769.33|9769.33|0
1736781170000|2025-01-13 15:12:50|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|0
1736781180000|2025-01-13 15:13:00|9770.84|9770.84|9771.68|9771.68|9771.68|9771.68|9770.84|9770.84|0
1736781190000|2025-01-13 15:13:10|9773.61|9773.61|9774.26|9774.26|9774.26|9774.26|9773.61|9773.61|0
1736781200000|2025-01-13 15:13:20|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|0
1736781220000|2025-01-13 15:13:40|9774.15|9774.15|9774.26|9774.26|9774.9|9774.9|9774.15|9774.15|0
1736781240000|2025-01-13 15:14:00|9773.61|9773.61|9772.86|9772.86|9773.61|9773.61|9772.1|9772.1|0
1736781270000|2025-01-13 15:14:30|9773.69|9773.69|9773.69|9773.69|9773.69|9773.69|9773.69|9773.69|0
1736781280000|2025-01-13 15:14:40|9774.45|9774.45|9773.69|9773.69|9774.45|9774.45|9773.69|9773.69|0
1736781300000|2025-01-13 15:15:00|9775.09|9775.09|9774.34|9774.34|9775.09|9775.09|9774.34|9774.34|0
1736781330000|2025-01-13 15:15:30|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|0
1736781340000|2025-01-13 15:15:40|9771|9771|9771|9771|9771|9771|9771|9771|0
1736781400000|2025-01-13 15:16:40|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|0
1736781440000|2025-01-13 15:17:20|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|0
1736781450000|2025-01-13 15:17:30|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|0
1736781460000|2025-01-13 15:17:40|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|0
1736781490000|2025-01-13 15:18:10|9767.67|9767.67|9763.44|9763.44|9767.67|9767.67|9763.44|9763.44|0
1736781500000|2025-01-13 15:18:20|9764.16|9764.16|9763.52|9763.52|9764.16|9764.16|9763.52|9763.52|0
1736781510000|2025-01-13 15:18:30|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|0
1736781530000|2025-01-13 15:18:50|9763.7|9763.7|9764.81|9764.81|9764.81|9764.81|9763.7|9763.7|0
1736781550000|2025-01-13 15:19:10|9764.06|9764.06|9764.06|9764.06|9764.06|9764.06|9764.06|9764.06|0
1736781560000|2025-01-13 15:19:20|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|0
1736781590000|2025-01-13 15:19:50|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|0
1736781600000|2025-01-13 15:20:00|9762.84|9762.84|9763.59|9763.59|9763.59|9763.59|9762.84|9762.84|0
1736781620000|2025-01-13 15:20:20|9762.66|9762.66|9761.82|9761.82|9762.66|9762.66|9761.82|9761.82|0
1736781630000|2025-01-13 15:20:30|9763.33|9763.33|9763.33|9763.33|9764.09|9764.09|9763.33|9763.33|0
1736781640000|2025-01-13 15:20:40|9764.84|9764.84|9765.67|9765.67|9765.67|9765.67|9764.84|9764.84|0
1736781650000|2025-01-13 15:20:50|9765.03|9765.03|9762.69|9762.69|9765.03|9765.03|9762.69|9762.69|0
1736781660000|2025-01-13 15:21:00|9761.93|9761.93|9761|9761|9761.93|9761.93|9761|9761|0
1736781710000|2025-01-13 15:21:50|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|0
1736781730000|2025-01-13 15:22:10|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|0
1736781740000|2025-01-13 15:22:20|9759.52|9759.52|9755.89|9755.89|9759.52|9759.52|9755.89|9755.89|0
1736781750000|2025-01-13 15:22:30|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|0
1736781800000|2025-01-13 15:23:20|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|0
1736781810000|2025-01-13 15:23:30|9757.94|9757.94|9757.94|9757.94|9757.94|9757.94|9757.94|9757.94|0
1736781830000|2025-01-13 15:23:50|9757.82|9757.82|9757.41|9757.41|9758.06|9758.06|9757.41|9757.41|0
1736781840000|2025-01-13 15:24:00|9756.66|9756.66|9752.11|9752.11|9756.66|9756.66|9752.11|9752.11|0
1736781850000|2025-01-13 15:24:10|9751.35|9751.35|9751.25|9751.25|9752.19|9752.19|9751.25|9751.25|0
1736781870000|2025-01-13 15:24:30|9751.9|9751.9|9751.9|9751.9|9751.9|9751.9|9751.9|9751.9|0
1736781910000|2025-01-13 15:25:10|9752.65|9752.65|9753.59|9753.59|9753.59|9753.59|9752.65|9752.65|0
1736781960000|2025-01-13 15:26:00|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|0
1736781980000|2025-01-13 15:26:20|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1736781990000|2025-01-13 15:26:30|9751.08|9751.08|9750.72|9750.72|9751.08|9751.08|9750.72|9750.72|0
1736782000000|2025-01-13 15:26:40|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|0
1736782020000|2025-01-13 15:27:00|9751.9|9751.9|9754.67|9754.67|9754.67|9754.67|9751.9|9751.9|0
1736782030000|2025-01-13 15:27:10|9755.6|9755.6|9755.6|9755.6|9755.6|9755.6|9754.96|9754.96|0
1736782040000|2025-01-13 15:27:20|9754.85|9754.85|9754.85|9754.85|9754.85|9754.85|9754.85|9754.85|0
1736782080000|2025-01-13 15:28:00|9755.68|9755.68|9755.68|9755.68|9755.68|9755.68|9755.68|9755.68|0
1736782100000|2025-01-13 15:28:20|9756.44|9756.44|9755.79|9755.79|9756.44|9756.44|9755.79|9755.79|0
1736782130000|2025-01-13 15:28:50|9755.15|9755.15|9755.15|9755.15|9755.15|9755.15|9755.15|9755.15|0
1736782140000|2025-01-13 15:29:00|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|0
1736782150000|2025-01-13 15:29:10|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1736782160000|2025-01-13 15:29:20|9752.35|9752.35|9747.85|9747.85|9752.35|9752.35|9747.85|9747.85|0
1736782170000|2025-01-13 15:29:30|9747.13|9747.13|9748.64|9748.64|9748.64|9748.64|9747.13|9747.13|0
1736782190000|2025-01-13 15:29:50|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|0
1736782230000|2025-01-13 15:30:30|9748.52|9748.52|9747.88|9747.88|9748.52|9748.52|9747.88|9747.88|0
1736782240000|2025-01-13 15:30:40|9746.94|9746.94|9747.7|9747.7|9747.7|9747.7|9746.94|9746.94|0
1736782250000|2025-01-13 15:30:50|9747.05|9747.05|9746.3|9746.3|9747.05|9747.05|9746.3|9746.3|0
1736782290000|2025-01-13 15:31:30|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|0
1736782310000|2025-01-13 15:31:50|9745.01|9745.01|9744.25|9744.25|9745.01|9745.01|9744.25|9744.25|0
1736782320000|2025-01-13 15:32:00|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|0
1736782340000|2025-01-13 15:32:20|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|0
1736782360000|2025-01-13 15:32:40|9743.32|9743.32|9742.56|9742.56|9743.32|9743.32|9742.56|9742.56|0
1736782370000|2025-01-13 15:32:50|9741.08|9741.08|9740.12|9740.12|9741.08|9741.08|9739.36|9739.36|0
1736782380000|2025-01-13 15:33:00|9739.47|9739.47|9740.2|9740.2|9740.2|9740.2|9739.47|9739.47|0
1736782390000|2025-01-13 15:33:10|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|0
1736782400000|2025-01-13 15:33:20|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|0
1736782430000|2025-01-13 15:33:50|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|0
1736782480000|2025-01-13 15:34:40|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|0
1736782490000|2025-01-13 15:34:50|9737.96|9737.96|9737.96|9737.96|9737.96|9737.96|9737.96|9737.96|0
1736782510000|2025-01-13 15:35:10|9737.21|9737.21|9738.72|9738.72|9739.47|9739.47|9737.21|9737.21|0
1736782520000|2025-01-13 15:35:20|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|0
1736782560000|2025-01-13 15:36:00|9740.12|9740.12|9740.12|9740.12|9740.12|9740.12|9740.12|9740.12|0
1736782580000|2025-01-13 15:36:20|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|0
1736782620000|2025-01-13 15:37:00|9741.23|9741.23|9746.53|9746.53|9746.53|9746.53|9741.23|9741.23|0
1736782630000|2025-01-13 15:37:10|9747.29|9747.29|9745.02|9745.02|9747.29|9747.29|9745.02|9745.02|0
1736782640000|2025-01-13 15:37:20|9743.47|9743.47|9745.48|9745.48|9745.51|9745.51|9743.47|9743.47|0
1736782650000|2025-01-13 15:37:30|9744.73|9744.73|9743.79|9743.79|9744.73|9744.73|9743.79|9743.79|0
1736782670000|2025-01-13 15:37:50|9743.07|9743.07|9742.13|9742.13|9743.07|9743.07|9742.13|9742.13|0
1736782680000|2025-01-13 15:38:00|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|0
1736782700000|2025-01-13 15:38:20|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|0
1736782720000|2025-01-13 15:38:40|9742.24|9742.24|9742.14|9742.14|9744.01|9744.01|9742.14|9742.14|0
1736782740000|2025-01-13 15:39:00|9741.39|9741.39|9742.14|9742.14|9742.14|9742.14|9741.39|9741.39|0
1736782760000|2025-01-13 15:39:20|9742.9|9742.9|9744.19|9744.19|9745.78|9745.78|9742.9|9742.9|0
1736782770000|2025-01-13 15:39:30|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|0
1736782780000|2025-01-13 15:39:40|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|0
1736782790000|2025-01-13 15:39:50|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|0
1736782800000|2025-01-13 15:40:00|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|0
1736782820000|2025-01-13 15:40:20|9743.65|9743.65|9740.02|9740.02|9743.65|9743.65|9740.02|9740.02|0
1736782870000|2025-01-13 15:41:10|9739.37|9739.37|9736.88|9736.88|9739.37|9739.37|9735.01|9735.01|0
1736782880000|2025-01-13 15:41:20|9737.71|9737.71|9736.96|9736.96|9737.71|9737.71|9736.96|9736.96|0
1736782890000|2025-01-13 15:41:30|9736.31|9736.31|9732.79|9732.79|9736.31|9736.31|9732.79|9732.79|0
1736782900000|2025-01-13 15:41:40|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|0
1736782910000|2025-01-13 15:41:50|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|0
1736782950000|2025-01-13 15:42:30|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|0
1736782960000|2025-01-13 15:42:40|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|0
1736782970000|2025-01-13 15:42:50|9738.87|9738.87|9748.07|9748.07|9748.07|9748.07|9738.87|9738.87|0
1736782980000|2025-01-13 15:43:00|9749.58|9749.58|9753.07|9753.07|9753.07|9753.07|9749.58|9749.58|0
1736783000000|2025-01-13 15:43:20|9749.97|9749.97|9749.97|9749.97|9750.73|9750.73|9749.97|9749.97|0
1736783010000|2025-01-13 15:43:30|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|0
1736783020000|2025-01-13 15:43:40|9751.37|9751.37|9751.37|9751.37|9751.37|9751.37|9751.37|9751.37|0
1736783040000|2025-01-13 15:44:00|9750.44|9750.44|9750.44|9750.44|9750.44|9750.44|9750.44|9750.44|0
1736783060000|2025-01-13 15:44:20|9751.19|9751.19|9751.94|9751.94|9751.94|9751.94|9751.19|9751.19|0
1736783070000|2025-01-13 15:44:30|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|0
1736783100000|2025-01-13 15:45:00|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|0
1736783110000|2025-01-13 15:45:10|9755.3|9755.3|9755.95|9755.95|9755.95|9755.95|9755.3|9755.3|0
1736783120000|2025-01-13 15:45:20|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|0
1736783130000|2025-01-13 15:45:30|9753.9|9753.9|9753.9|9753.9|9753.9|9753.9|9753.9|9753.9|0
1736783140000|2025-01-13 15:45:40|9752.32|9752.32|9752.32|9752.32|9752.32|9752.32|9752.32|9752.32|0
1736783220000|2025-01-13 15:47:00|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|0
1736783240000|2025-01-13 15:47:20|9751.64|9751.64|9751.64|9751.64|9751.64|9751.64|9751.64|9751.64|0
1736783260000|2025-01-13 15:47:40|9749.38|9749.38|9752.4|9752.4|9752.4|9752.4|9749.38|9749.38|0
1736783270000|2025-01-13 15:47:50|9753.15|9753.15|9752.4|9752.4|9753.15|9753.15|9752.4|9752.4|0
1736783280000|2025-01-13 15:48:00|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|0
1736783290000|2025-01-13 15:48:10|9752.21|9752.21|9752.21|9752.21|9752.21|9752.21|9752.21|9752.21|0
1736783300000|2025-01-13 15:48:20|9751.45|9751.45|9752.21|9752.21|9752.21|9752.21|9751.45|9751.45|0
1736783310000|2025-01-13 15:48:30|9752.85|9752.85|9752.85|9752.85|9752.85|9752.85|9752.85|9752.85|0
1736783340000|2025-01-13 15:49:00|9753.69|9753.69|9756.31|9756.31|9756.31|9756.31|9752.93|9752.93|0
1736783350000|2025-01-13 15:49:10|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|0
1736783370000|2025-01-13 15:49:30|9757.44|9757.44|9757.2|9757.2|9757.44|9757.44|9757.2|9757.2|0
1736783390000|2025-01-13 15:49:50|9758.13|9758.13|9758.13|9758.13|9758.13|9758.13|9758.13|9758.13|0
1736783400000|2025-01-13 15:50:00|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|0
1736783450000|2025-01-13 15:50:50|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|0
1736783470000|2025-01-13 15:51:10|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|0
1736783480000|2025-01-13 15:51:20|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|0
1736783510000|2025-01-13 15:51:50|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|0
1736783530000|2025-01-13 15:52:10|9758.99|9758.99|9759.74|9759.74|9759.74|9759.74|9758.99|9758.99|0
1736783550000|2025-01-13 15:52:30|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|0
1736783620000|2025-01-13 15:53:40|9760.51|9760.51|9759.75|9759.75|9760.51|9760.51|9759.75|9759.75|0
1736783700000|2025-01-13 15:55:00|9759.03|9759.03|9760.4|9760.4|9761.12|9761.12|9759.03|9759.03|0
1736783710000|2025-01-13 15:55:10|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|0
1736783750000|2025-01-13 15:55:50|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|0
1736783780000|2025-01-13 15:56:20|9764.13|9764.13|9766.36|9766.36|9766.36|9766.36|9764.13|9764.13|0
1736783810000|2025-01-13 15:56:50|9767.65|9767.65|9767.65|9767.65|9767.65|9767.65|9766.71|9766.71|0
1736783850000|2025-01-13 15:57:30|9768.29|9768.29|9768.41|9768.41|9768.41|9768.41|9768.29|9768.29|0
1736783870000|2025-01-13 15:57:50|9767.69|9767.69|9767.69|9767.69|9767.69|9767.69|9767.69|9767.69|0
1736783880000|2025-01-13 15:58:00|9768.45|9768.45|9768.45|9768.45|9768.45|9768.45|9768.45|9768.45|0
1736783900000|2025-01-13 15:58:20|9769.28|9769.28|9766.13|9766.13|9769.28|9769.28|9766.13|9766.13|0
1736783910000|2025-01-13 15:58:30|9765.48|9765.48|9765.48|9765.48|9765.48|9765.48|9765.48|9765.48|0
1736783920000|2025-01-13 15:58:40|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|0
1736783980000|2025-01-13 15:59:40|9767.53|9767.53|9768.17|9768.17|9768.17|9768.17|9767.53|9767.53|0
1736783990000|2025-01-13 15:59:50|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|0
1736784020000|2025-01-13 16:00:20|9769.54|9769.54|9768.71|9768.71|9769.54|9769.54|9768.71|9768.71|0
1736784030000|2025-01-13 16:00:30|9767.95|9767.95|9766.37|9766.37|9767.95|9767.95|9766.37|9766.37|0
1736784060000|2025-01-13 16:01:00|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1736784070000|2025-01-13 16:01:10|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|0
1736784090000|2025-01-13 16:01:30|9765.54|9765.54|9765.54|9765.54|9765.54|9765.54|9765.54|9765.54|0
1736784100000|2025-01-13 16:01:40|9766.37|9766.37|9767.96|9767.96|9767.96|9767.96|9766.37|9766.37|0
1736784110000|2025-01-13 16:01:50|9766.45|9766.45|9767.21|9767.21|9767.21|9767.21|9766.45|9766.45|0
1736784140000|2025-01-13 16:02:20|9765.73|9765.73|9759.22|9759.22|9765.73|9765.73|9759.22|9759.22|0
1736784150000|2025-01-13 16:02:30|9759.1|9759.1|9757.87|9757.87|9759.1|9759.1|9757.87|9757.87|0
1736784160000|2025-01-13 16:02:40|9757.99|9757.99|9757.27|9757.27|9757.99|9757.99|9757.27|9757.27|0
1736784170000|2025-01-13 16:02:50|9756.63|9756.63|9755.69|9755.69|9756.63|9756.63|9755.69|9755.69|0
1736784180000|2025-01-13 16:03:00|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|0
1736784200000|2025-01-13 16:03:20|9755.69|9755.69|9754.29|9754.29|9755.69|9755.69|9754.29|9754.29|0
1736784220000|2025-01-13 16:03:40|9753.18|9753.18|9752.35|9752.35|9753.18|9753.18|9752.35|9752.35|0
1736784240000|2025-01-13 16:04:00|9753.18|9753.18|9754.69|9754.69|9754.69|9754.69|9753.18|9753.18|0
1736784260000|2025-01-13 16:04:20|9754.05|9754.05|9754.69|9754.69|9754.69|9754.69|9754.05|9754.05|0
1736784290000|2025-01-13 16:04:50|9753.76|9753.76|9755.75|9755.75|9755.75|9755.75|9753.76|9753.76|0
1736784320000|2025-01-13 16:05:20|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|0
1736784350000|2025-01-13 16:05:50|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|0
1736784360000|2025-01-13 16:06:00|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|0
1736784370000|2025-01-13 16:06:10|9757.35|9757.35|9757.81|9757.81|9757.81|9757.81|9756.7|9756.7|0
1736784390000|2025-01-13 16:06:30|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|0
1736784430000|2025-01-13 16:07:10|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|0
1736784440000|2025-01-13 16:07:20|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|0
1736784450000|2025-01-13 16:07:30|9753.87|9753.87|9752.32|9752.32|9754.62|9754.62|9752.32|9752.32|0
1736784460000|2025-01-13 16:07:40|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|0
1736784490000|2025-01-13 16:08:10|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|0
1736784500000|2025-01-13 16:08:20|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|0
1736784510000|2025-01-13 16:08:30|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|0
1736784540000|2025-01-13 16:09:00|9751.49|9751.49|9750.84|9750.84|9751.49|9751.49|9750.84|9750.84|0
1736784550000|2025-01-13 16:09:10|9750.12|9750.12|9749.36|9749.36|9750.12|9750.12|9749.36|9749.36|0
1736784560000|2025-01-13 16:09:20|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|0
1736784580000|2025-01-13 16:09:40|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|0
1736784620000|2025-01-13 16:10:20|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|0
1736784640000|2025-01-13 16:10:40|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|0
1736784650000|2025-01-13 16:10:50|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|0
1736784660000|2025-01-13 16:11:00|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|0
1736784670000|2025-01-13 16:11:10|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|0
1736784680000|2025-01-13 16:11:20|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|0
1736784690000|2025-01-13 16:11:30|9748.43|9748.43|9748.43|9748.43|9748.43|9748.43|9748.43|9748.43|0
1736784720000|2025-01-13 16:12:00|9749.07|9749.07|9749.8|9749.8|9749.8|9749.8|9749.07|9749.07|0
1736784730000|2025-01-13 16:12:10|9749.07|9749.07|9748.35|9748.35|9749.07|9749.07|9747.41|9747.41|0
1736784740000|2025-01-13 16:12:20|9747.63|9747.63|9748.35|9748.35|9748.35|9748.35|9747.63|9747.63|0
1736784780000|2025-01-13 16:13:00|9744.82|9744.82|9739.7|9739.7|9744.82|9744.82|9739.7|9739.7|0
1736784840000|2025-01-13 16:14:00|9739.62|9739.62|9739.62|9739.62|9739.62|9739.62|9739.62|9739.62|0
1736784850000|2025-01-13 16:14:10|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|0
1736784860000|2025-01-13 16:14:20|9740.46|9740.46|9740.46|9740.46|9740.46|9740.46|9740.46|9740.46|0
1736784870000|2025-01-13 16:14:30|9741.75|9741.75|9742.85|9742.85|9742.85|9742.85|9741.75|9741.75|0
1736784900000|2025-01-13 16:15:00|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|0
1736784920000|2025-01-13 16:15:20|9745.37|9745.37|9746.21|9746.21|9746.21|9746.21|9745.37|9745.37|0
1736784930000|2025-01-13 16:15:30|9745.56|9745.56|9745.46|9745.46|9745.56|9745.56|9744.63|9744.63|0
1736784940000|2025-01-13 16:15:40|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|0
1736784960000|2025-01-13 16:16:00|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|0
1736784980000|2025-01-13 16:16:20|9746.11|9746.11|9746.11|9746.11|9746.11|9746.11|9746.11|9746.11|0
1736784990000|2025-01-13 16:16:30|9746.23|9746.23|9745.39|9745.39|9746.23|9746.23|9745.39|9745.39|0
1736785010000|2025-01-13 16:16:50|9752.16|9752.16|9751.52|9751.52|9752.16|9752.16|9751.52|9751.52|0
1736785030000|2025-01-13 16:17:10|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|0
1736785070000|2025-01-13 16:17:50|9752.81|9752.81|9752.09|9752.09|9752.81|9752.81|9752.09|9752.09|0
1736785080000|2025-01-13 16:18:00|9752.74|9752.74|9752.74|9752.74|9752.74|9752.74|9752.74|9752.74|0
1736785120000|2025-01-13 16:18:40|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|0
1736785130000|2025-01-13 16:18:50|9754.11|9754.11|9755.51|9755.51|9755.51|9755.51|9754.11|9754.11|0
1736785150000|2025-01-13 16:19:10|9754.86|9754.86|9755.51|9755.51|9755.51|9755.51|9754.86|9754.86|0
1736785160000|2025-01-13 16:19:20|9756.91|9756.91|9756.91|9756.91|9756.91|9756.91|9756.91|9756.91|0
1736785170000|2025-01-13 16:19:30|9756.26|9756.26|9756.26|9756.26|9756.26|9756.26|9756.26|9756.26|0
1736785190000|2025-01-13 16:19:50|9756.91|9756.91|9757.03|9757.03|9757.03|9757.03|9756.91|9756.91|0
1736785200000|2025-01-13 16:20:00|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|0
1736785220000|2025-01-13 16:20:20|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|0
1736785250000|2025-01-13 16:20:50|9756.12|9756.12|9755.29|9755.29|9756.12|9756.12|9755.29|9755.29|0
1736785260000|2025-01-13 16:21:00|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|0
1736785270000|2025-01-13 16:21:10|9755.29|9755.29|9756.12|9756.12|9756.12|9756.12|9755.29|9755.29|0
1736785280000|2025-01-13 16:21:20|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|0
1736785300000|2025-01-13 16:21:40|9758.81|9758.81|9759.57|9759.57|9759.57|9759.57|9758.81|9758.81|0
1736785310000|2025-01-13 16:21:50|9760.21|9760.21|9758.92|9758.92|9760.21|9760.21|9758.92|9758.92|0
1736785320000|2025-01-13 16:22:00|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|0
1736785330000|2025-01-13 16:22:10|9761.41|9761.41|9762.35|9762.35|9762.35|9762.35|9761.41|9761.41|0
1736785340000|2025-01-13 16:22:20|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|9762.17|9762.17|0
1736785350000|2025-01-13 16:22:30|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|0
1736785360000|2025-01-13 16:22:40|9760.87|9760.87|9759.36|9759.36|9760.87|9760.87|9759.36|9759.36|0
1736785380000|2025-01-13 16:23:00|9758.25|9758.25|9760.01|9760.01|9760.01|9760.01|9758.25|9758.25|0
1736785390000|2025-01-13 16:23:10|9759.36|9759.36|9758.25|9758.25|9759.36|9759.36|9758.25|9758.25|0
1736785400000|2025-01-13 16:23:20|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|0
1736785410000|2025-01-13 16:23:30|9757.5|9757.5|9757.14|9757.14|9758.25|9758.25|9757.14|9757.14|0
1736785420000|2025-01-13 16:23:40|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|0
1736785430000|2025-01-13 16:23:50|9754.73|9754.73|9755.58|9755.58|9755.66|9755.66|9754.73|9754.73|0
1736785440000|2025-01-13 16:24:00|9756.42|9756.42|9754.76|9754.76|9756.42|9756.42|9754.76|9754.76|0
1736785450000|2025-01-13 16:24:10|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|0
1736785460000|2025-01-13 16:24:20|9755.4|9755.4|9754.47|9754.47|9755.4|9755.4|9754.47|9754.47|0
1736785470000|2025-01-13 16:24:30|9753.82|9753.82|9753.07|9753.07|9753.82|9753.82|9753.07|9753.07|0
1736785490000|2025-01-13 16:24:50|9754.18|9754.18|9753.99|9753.99|9754.18|9754.18|9753.99|9753.99|0
1736785500000|2025-01-13 16:25:00|9753.34|9753.34|9752.62|9752.62|9753.34|9753.34|9752.62|9752.62|0
1736785520000|2025-01-13 16:25:20|9753.26|9753.26|9753.26|9753.26|9753.26|9753.26|9753.26|9753.26|0
1736785530000|2025-01-13 16:25:30|9754.02|9754.02|9753.37|9753.37|9754.02|9754.02|9753.37|9753.37|0
1736785540000|2025-01-13 16:25:40|9754.02|9754.02|9754.82|9754.82|9755.58|9755.58|9754.02|9754.02|0
1736785550000|2025-01-13 16:25:50|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|0
1736785570000|2025-01-13 16:26:10|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|0
1736785590000|2025-01-13 16:26:30|9755.98|9755.98|9755.05|9755.05|9755.98|9755.98|9755.05|9755.05|0
1736785600000|2025-01-13 16:26:40|9754.29|9754.29|9754.1|9754.1|9754.94|9754.94|9754.1|9754.1|0
1736785610000|2025-01-13 16:26:50|9754.94|9754.94|9754.94|9754.94|9754.94|9754.94|9753.65|9753.65|0
1736785620000|2025-01-13 16:27:00|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|0
1736785630000|2025-01-13 16:27:10|9756.33|9756.33|9756.33|9756.33|9756.33|9756.33|9756.33|9756.33|0
1736785640000|2025-01-13 16:27:20|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|0
1736785650000|2025-01-13 16:27:30|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|0
1736785660000|2025-01-13 16:27:40|9755.68|9755.68|9757.98|9757.98|9757.98|9757.98|9755.68|9755.68|0
1736785680000|2025-01-13 16:28:00|9757.34|9757.34|9756.4|9756.4|9757.34|9757.34|9756.4|9756.4|0
1736785700000|2025-01-13 16:28:20|9755.47|9755.47|9756.6|9756.6|9756.6|9756.6|9755.47|9755.47|0
1736785730000|2025-01-13 16:28:50|9758.19|9758.19|9757.46|9757.46|9759.69|9759.69|9757.46|9757.46|0
1736785740000|2025-01-13 16:29:00|9756.74|9756.74|9756.44|9756.44|9756.74|9756.74|9755.51|9755.51|0
1736785750000|2025-01-13 16:29:10|9757.2|9757.2|9757.2|9757.2|9757.2|9757.2|9757.2|9757.2|0
1736785760000|2025-01-13 16:29:20|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|0
1736785770000|2025-01-13 16:29:30|9755.8|9755.8|9754.86|9754.86|9755.8|9755.8|9754.86|9754.86|0
1736785780000|2025-01-13 16:29:40|9755.8|9755.8|9757.31|9757.31|9757.31|9757.31|9755.8|9755.8|0
1736785790000|2025-01-13 16:29:50|9758.06|9758.06|9757.8|9757.8|9758.82|9758.82|9756.69|9756.69|0
1736756100000|2025-01-13 08:15:00|9872.12|9872.12|9872.87|9872.87|9872.87|9872.87|9872.12|9872.12|0
1736756110000|2025-01-13 08:15:10|9875.09|9875.09|9876.76|9876.76|9876.76|9876.76|9875.09|9875.09|0
1736756120000|2025-01-13 08:15:20|9875.92|9875.92|9877.21|9877.21|9877.21|9877.21|9875.92|9875.92|0
1736756130000|2025-01-13 08:15:30|9872.96|9872.96|9872.96|9872.96|9872.96|9872.96|9872.96|9872.96|0
1736756140000|2025-01-13 08:15:40|9872.12|9872.12|9871.29|9871.29|9872.12|9872.12|9871.29|9871.29|0
1736756160000|2025-01-13 08:16:00|9870.57|9870.57|9870.57|9870.57|9870.57|9870.57|9870.57|9870.57|0
1736756170000|2025-01-13 08:16:10|9867.86|9867.86|9866.93|9866.93|9867.86|9867.86|9866.93|9866.93|0
1736756180000|2025-01-13 08:16:20|9867.86|9867.86|9870.74|9870.74|9870.74|9870.74|9867.86|9867.86|0
1736756190000|2025-01-13 08:16:30|9869.63|9869.63|9870.09|9870.09|9870.74|9870.74|9869.63|9869.63|0
1736756240000|2025-01-13 08:17:20|9870.85|9870.85|9871.6|9871.6|9871.6|9871.6|9870.85|9870.85|0
1736756250000|2025-01-13 08:17:30|9870.67|9870.67|9872.15|9872.15|9872.15|9872.15|9870.67|9870.67|0
1736756260000|2025-01-13 08:17:40|9874.66|9874.66|9874.66|9874.66|9874.66|9874.66|9874.66|9874.66|0
1736756290000|2025-01-13 08:18:10|9874.02|9874.02|9874.02|9874.02|9874.02|9874.02|9874.02|9874.02|0
1736756300000|2025-01-13 08:18:20|9875.31|9875.31|9875.31|9875.31|9875.31|9875.31|9875.31|9875.31|0
1736756320000|2025-01-13 08:18:40|9874.08|9874.08|9874.08|9874.08|9874.08|9874.08|9874.08|9874.08|0
1736756340000|2025-01-13 08:19:00|9873.25|9873.25|9874.08|9874.08|9874.08|9874.08|9873.25|9873.25|0
1736756370000|2025-01-13 08:19:30|9878.93|9878.93|9878.93|9878.93|9878.93|9878.93|9878.93|9878.93|0
1736756380000|2025-01-13 08:19:40|9876.35|9876.35|9875.59|9875.59|9876.35|9876.35|9875.59|9875.59|0
1736756410000|2025-01-13 08:20:10|9872.44|9872.44|9870.75|9870.75|9873.28|9873.28|9870.75|9870.75|0
1736756420000|2025-01-13 08:20:20|9871.4|9871.4|9873.52|9873.52|9873.52|9873.52|9871.4|9871.4|0
1736756500000|2025-01-13 08:21:40|9872.69|9872.69|9872.69|9872.69|9872.69|9872.69|9872.69|9872.69|0
1736756510000|2025-01-13 08:21:50|9870.52|9870.52|9870.52|9870.52|9870.52|9870.52|9870.52|9870.52|0
1736756570000|2025-01-13 08:22:50|9868.58|9868.58|9867.75|9867.75|9868.58|9868.58|9867.75|9867.75|0
1736756580000|2025-01-13 08:23:00|9868.58|9868.58|9868.58|9868.58|9868.58|9868.58|9868.58|9868.58|0
1736756590000|2025-01-13 08:23:10|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|0
1736756650000|2025-01-13 08:24:10|9867.1|9867.1|9865.43|9865.43|9867.1|9867.1|9865.43|9865.43|0
1736756660000|2025-01-13 08:24:20|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1736756700000|2025-01-13 08:25:00|9865.25|9865.25|9866.92|9866.92|9866.92|9866.92|9865.25|9865.25|0
1736756730000|2025-01-13 08:25:30|9865.63|9865.63|9864.98|9864.98|9866.35|9866.35|9864.98|9864.98|0
1736756740000|2025-01-13 08:25:40|9865.71|9865.71|9865.71|9865.71|9865.71|9865.71|9865.71|9865.71|0
1736756800000|2025-01-13 08:26:40|9867|9867|9864.42|9864.42|9867|9867|9863.55|9863.55|0
1736756810000|2025-01-13 08:26:50|9865.25|9865.25|9867.3|9867.3|9868.59|9868.59|9865.25|9865.25|0
1736756820000|2025-01-13 08:27:00|9865.63|9865.63|9865.63|9865.63|9865.63|9865.63|9865.63|9865.63|0
1736756850000|2025-01-13 08:27:30|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|0
1736756860000|2025-01-13 08:27:40|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|9863.5|0
1736756900000|2025-01-13 08:28:20|9864.26|9864.26|9865.19|9865.19|9865.19|9865.19|9864.26|9864.26|0
1736756910000|2025-01-13 08:28:30|9864.44|9864.44|9864.44|9864.44|9864.44|9864.44|9864.44|9864.44|0
1736756920000|2025-01-13 08:28:40|9863.33|9863.33|9863.33|9863.33|9863.33|9863.33|9863.33|9863.33|0
1736756930000|2025-01-13 08:28:50|9864.05|9864.05|9868.95|9868.95|9868.95|9868.95|9864.05|9864.05|0
1736756970000|2025-01-13 08:29:30|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|0
1736756980000|2025-01-13 08:29:40|9872.56|9872.56|9872.56|9872.56|9872.56|9872.56|9872.56|9872.56|0
1736756990000|2025-01-13 08:29:50|9874.43|9874.43|9877.81|9877.81|9877.81|9877.81|9874.43|9874.43|0
1736757000000|2025-01-13 08:30:00|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|0
1736757010000|2025-01-13 08:30:10|9880.59|9880.59|9873.22|9873.22|9880.59|9880.59|9873.22|9873.22|0
1736757020000|2025-01-13 08:30:20|9872.5|9872.5|9871.75|9871.75|9872.72|9872.72|9871.75|9871.75|0
1736757030000|2025-01-13 08:30:30|9868.41|9868.41|9867.12|9867.12|9868.41|9868.41|9867.12|9867.12|0
1736757040000|2025-01-13 08:30:40|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1736757060000|2025-01-13 08:31:00|9867.48|9867.48|9866.54|9866.54|9867.48|9867.48|9866.54|9866.54|0
1736757070000|2025-01-13 08:31:10|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|0
1736757110000|2025-01-13 08:31:50|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|9865.06|0
1736757150000|2025-01-13 08:32:30|9864.13|9864.13|9864.13|9864.13|9864.13|9864.13|9864.13|9864.13|0
1736757170000|2025-01-13 08:32:50|9861.91|9861.91|9858.87|9858.87|9861.91|9861.91|9858.87|9858.87|0
1736757180000|2025-01-13 08:33:00|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|0
1736757190000|2025-01-13 08:33:10|9855.16|9855.16|9854.05|9854.05|9855.16|9855.16|9854.05|9854.05|0
1736757210000|2025-01-13 08:33:30|9853.33|9853.33|9853.33|9853.33|9853.33|9853.33|9853.33|9853.33|0
1736757260000|2025-01-13 08:34:20|9852.49|9852.49|9853.33|9853.33|9853.33|9853.33|9852.49|9852.49|0
1736757280000|2025-01-13 08:34:40|9852.22|9852.22|9852.22|9852.22|9852.22|9852.22|9852.22|9852.22|0
1736757290000|2025-01-13 08:34:50|9849.96|9849.96|9849.96|9849.96|9849.96|9849.96|9849.96|9849.96|0
1736757300000|2025-01-13 08:35:00|9850.71|9850.71|9850.71|9850.71|9850.71|9850.71|9850.71|9850.71|0
1736757340000|2025-01-13 08:35:40|9849.27|9849.27|9849.27|9849.27|9849.27|9849.27|9849.27|9849.27|0
1736757390000|2025-01-13 08:36:30|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|0
1736757430000|2025-01-13 08:37:10|9850.37|9850.37|9850.37|9850.37|9850.37|9850.37|9850.37|9850.37|0
1736757470000|2025-01-13 08:37:50|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|9851.2|0
1736757510000|2025-01-13 08:38:30|9852.04|9852.04|9851.2|9851.2|9852.04|9852.04|9851.2|9851.2|0
1736757520000|2025-01-13 08:38:40|9850.37|9850.37|9851.2|9851.2|9851.2|9851.2|9850.37|9850.37|0
1736757570000|2025-01-13 08:39:30|9852.87|9852.87|9857.87|9857.87|9857.87|9857.87|9852.87|9852.87|0
1736757580000|2025-01-13 08:39:40|9859.8|9859.8|9860.64|9860.64|9860.64|9860.64|9859.8|9859.8|0
1736757590000|2025-01-13 08:39:50|9859.7|9859.7|9860.46|9860.46|9860.46|9860.46|9859.7|9859.7|0
1736757650000|2025-01-13 08:40:50|9859.35|9859.35|9859.35|9859.35|9859.35|9859.35|9859.35|9859.35|0
1736757680000|2025-01-13 08:41:20|9857.42|9857.42|9854.99|9854.99|9857.42|9857.42|9854.99|9854.99|0
1736757700000|2025-01-13 08:41:40|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|0
1736757730000|2025-01-13 08:42:10|9851.31|9851.31|9853.07|9853.07|9853.07|9853.07|9849.54|9849.54|0
1736757790000|2025-01-13 08:43:10|9851.14|9851.14|9848.82|9848.82|9851.14|9851.14|9848.82|9848.82|0
1736757840000|2025-01-13 08:44:00|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|9848.58|0
1736757850000|2025-01-13 08:44:10|9849.22|9849.22|9849.22|9849.22|9849.22|9849.22|9849.22|9849.22|0
1736757930000|2025-01-13 08:45:30|9846.96|9846.96|9846.77|9846.77|9846.96|9846.96|9846.77|9846.77|0
1736757940000|2025-01-13 08:45:40|9845.1|9845.1|9842.79|9842.79|9845.1|9845.1|9842.79|9842.79|0
1736757950000|2025-01-13 08:45:50|9839.82|9839.82|9840.65|9840.65|9840.65|9840.65|9839.82|9839.82|0
1736757960000|2025-01-13 08:46:00|9837.21|9837.21|9836.37|9836.37|9837.21|9837.21|9836.37|9836.37|0
1736757970000|2025-01-13 08:46:10|9834.16|9834.16|9833.32|9833.32|9834.16|9834.16|9833.32|9833.32|0
1736758020000|2025-01-13 08:47:00|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|0
1736758050000|2025-01-13 08:47:30|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|0
1736758060000|2025-01-13 08:47:40|9834.8|9834.8|9835.64|9835.64|9835.64|9835.64|9834.8|9834.8|0
1736758070000|2025-01-13 08:47:50|9834.8|9834.8|9834.8|9834.8|9834.8|9834.8|9834.8|9834.8|0
1736758120000|2025-01-13 08:48:40|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|9836.47|0
1736758160000|2025-01-13 08:49:20|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|0
1736758170000|2025-01-13 08:49:30|9836.83|9836.83|9836.83|9836.83|9836.83|9836.83|9836.83|9836.83|0
1736758190000|2025-01-13 08:49:50|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|9836.95|0
1736758230000|2025-01-13 08:50:30|9835.28|9835.28|9835.28|9835.28|9835.28|9835.28|9835.28|9835.28|0
1736758260000|2025-01-13 08:51:00|9834.53|9834.53|9829.67|9829.67|9834.53|9834.53|9829.67|9829.67|0
1736758270000|2025-01-13 08:51:10|9830.5|9830.5|9829.67|9829.67|9830.5|9830.5|9829.67|9829.67|0
1736758280000|2025-01-13 08:51:20|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|0
1736758290000|2025-01-13 08:51:30|9831.34|9831.34|9829.75|9829.75|9831.34|9831.34|9829.67|9829.67|0
1736758300000|2025-01-13 08:51:40|9828.91|9828.91|9829.75|9829.75|9829.75|9829.75|9828.91|9828.91|0
1736758310000|2025-01-13 08:51:50|9830.58|9830.58|9831.52|9831.52|9831.52|9831.52|9830.58|9830.58|0
1736758320000|2025-01-13 08:52:00|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|0
1736758350000|2025-01-13 08:52:30|9829.85|9829.85|9829.85|9829.85|9829.85|9829.85|9829.85|9829.85|0
1736758440000|2025-01-13 08:54:00|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9829.85|9829.85|0
1736758540000|2025-01-13 08:55:40|9829.96|9829.96|9829.12|9829.12|9829.96|9829.96|9829.12|9829.12|0
1736758550000|2025-01-13 08:55:50|9834.96|9834.96|9834.96|9834.96|9834.96|9834.96|9834.96|9834.96|0
1736758560000|2025-01-13 08:56:00|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|9835.69|0
1736758570000|2025-01-13 08:56:10|9834.96|9834.96|9834.13|9834.13|9834.96|9834.96|9834.13|9834.13|0
1736758590000|2025-01-13 08:56:30|9834.77|9834.77|9834.77|9834.77|9834.77|9834.77|9834.77|9834.77|0
1736758630000|2025-01-13 08:57:10|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|0
1736758710000|2025-01-13 08:58:30|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|0
1736758730000|2025-01-13 08:58:50|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|0
1736758750000|2025-01-13 08:59:10|9836.44|9836.44|9836.44|9836.44|9836.44|9836.44|9835.61|9835.61|0
1736758760000|2025-01-13 08:59:20|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|9837.38|0
1736758780000|2025-01-13 08:59:40|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|0
1736758800000|2025-01-13 09:00:00|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|0
1736758830000|2025-01-13 09:00:30|9835.34|9835.34|9834.59|9834.59|9835.34|9835.34|9834.59|9834.59|0
1736758840000|2025-01-13 09:00:40|9833.83|9833.83|9833.83|9833.83|9833.83|9833.83|9833.83|9833.83|0
1736758850000|2025-01-13 09:00:50|9833|9833|9833|9833|9833|9833|9833|9833|0
1736758860000|2025-01-13 09:01:00|9833.83|9833.83|9833|9833|9833.83|9833.83|9833|9833|0
1736758870000|2025-01-13 09:01:10|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|0
1736758880000|2025-01-13 09:01:20|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|0
1736758890000|2025-01-13 09:01:30|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|0
1736758900000|2025-01-13 09:01:40|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|0
1736758950000|2025-01-13 09:02:30|9829.57|9829.57|9829.57|9829.57|9829.57|9829.57|9829.57|9829.57|0
1736758960000|2025-01-13 09:02:40|9831.02|9831.02|9831.95|9831.95|9831.95|9831.95|9831.02|9831.02|0
1736758970000|2025-01-13 09:02:50|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|9832.89|0
1736758990000|2025-01-13 09:03:10|9835.66|9835.66|9836.49|9836.49|9836.49|9836.49|9835.66|9835.66|0
1736759010000|2025-01-13 09:03:30|9835.85|9835.85|9837.14|9837.14|9837.14|9837.14|9835.85|9835.85|0
1736759020000|2025-01-13 09:03:40|9837.86|9837.86|9840.63|9840.63|9840.63|9840.63|9837.86|9837.86|0
1736759030000|2025-01-13 09:03:50|9841.92|9841.92|9841.28|9841.28|9841.92|9841.92|9841.28|9841.28|0
1736759040000|2025-01-13 09:04:00|9840.44|9840.44|9838.32|9838.32|9840.44|9840.44|9838.32|9838.32|0
1736759050000|2025-01-13 09:04:10|9837.48|9837.48|9837.48|9837.48|9837.48|9837.48|9837.48|9837.48|0
1736759080000|2025-01-13 09:04:40|9836.19|9836.19|9839.21|9839.21|9839.21|9839.21|9836.19|9836.19|0
1736759190000|2025-01-13 09:06:30|9838.1|9838.1|9838.1|9838.1|9838.1|9838.1|9838.1|9838.1|0
1736759230000|2025-01-13 09:07:10|9839.55|9839.55|9839.55|9839.55|9839.55|9839.55|9839.55|9839.55|0
1736759300000|2025-01-13 09:08:20|9840.66|9840.66|9841.95|9841.95|9841.95|9841.95|9840.66|9840.66|0
1736759310000|2025-01-13 09:08:30|9845.49|9845.49|9850.76|9850.76|9850.76|9850.76|9845.49|9845.49|0
1736759320000|2025-01-13 09:08:40|9851.48|9851.48|9854.79|9854.79|9854.79|9854.79|9851.48|9851.48|0
1736759330000|2025-01-13 09:08:50|9858.01|9858.01|9858.01|9858.01|9858.01|9858.01|9858.01|9858.01|0
1736759340000|2025-01-13 09:09:00|9860.82|9860.82|9860.82|9860.82|9861.54|9861.54|9860.82|9860.82|0
1736759350000|2025-01-13 09:09:10|9860.94|9860.94|9860.82|9860.82|9860.94|9860.94|9860.82|9860.82|0
1736759380000|2025-01-13 09:09:40|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|0
1736759390000|2025-01-13 09:09:50|9864.87|9864.87|9871.76|9871.76|9871.76|9871.76|9864.87|9864.87|0
1736759400000|2025-01-13 09:10:00|9871.11|9871.11|9871.11|9871.11|9871.11|9871.11|9871.11|9871.11|0
1736759410000|2025-01-13 09:10:10|9869.17|9869.17|9869.17|9869.17|9869.17|9869.17|9869.17|9869.17|0
1736759420000|2025-01-13 09:10:20|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|0
1736759430000|2025-01-13 09:10:30|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|0
1736759490000|2025-01-13 09:11:30|9868.45|9868.45|9867.81|9867.81|9868.45|9868.45|9867.81|9867.81|0
1736759510000|2025-01-13 09:11:50|9866.3|9866.3|9865.54|9865.54|9866.3|9866.3|9865.54|9865.54|0
1736759540000|2025-01-13 09:12:20|9863.87|9863.87|9863.87|9863.87|9863.87|9863.87|9863.87|9863.87|0
1736759550000|2025-01-13 09:12:30|9864.71|9864.71|9865.64|9865.64|9865.64|9865.64|9864.35|9864.35|0
1736759560000|2025-01-13 09:12:40|9867.51|9867.51|9867.51|9867.51|9867.51|9867.51|9867.51|9867.51|0
1736759580000|2025-01-13 09:13:00|9866.22|9866.22|9866.22|9866.22|9866.22|9866.22|9866.22|9866.22|0
1736759620000|2025-01-13 09:13:40|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|9867.06|0
1736759630000|2025-01-13 09:13:50|9868.17|9868.17|9870.83|9870.83|9870.83|9870.83|9868.17|9868.17|0
1736759670000|2025-01-13 09:14:30|9869.99|9869.99|9869.99|9869.99|9869.99|9869.99|9869.99|9869.99|0
1736759700000|2025-01-13 09:15:00|9867.39|9867.39|9867.39|9867.39|9867.39|9867.39|9867.39|9867.39|0
1736759710000|2025-01-13 09:15:10|9865.72|9865.72|9861.2|9861.2|9865.72|9865.72|9861.2|9861.2|0
1736759720000|2025-01-13 09:15:20|9860.26|9860.26|9860.26|9860.26|9860.26|9860.26|9860.26|9860.26|0
1736759760000|2025-01-13 09:16:00|9854.4|9854.4|9851.69|9851.69|9854.4|9854.4|9851.69|9851.69|0
1736759770000|2025-01-13 09:16:10|9850.24|9850.24|9849.52|9849.52|9850.24|9850.24|9849.52|9849.52|0
1736759790000|2025-01-13 09:16:30|9847.65|9847.65|9847.65|9847.65|9847.65|9847.65|9847.65|9847.65|0
1736759810000|2025-01-13 09:16:50|9845.98|9845.98|9845.98|9845.98|9845.98|9845.98|9845.98|9845.98|0
1736759850000|2025-01-13 09:17:30|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|0
1736759870000|2025-01-13 09:17:50|9845.87|9845.87|9844.2|9844.2|9845.87|9845.87|9844.2|9844.2|0
1736759880000|2025-01-13 09:18:00|9843.47|9843.47|9843.47|9843.47|9843.47|9843.47|9843.47|9843.47|0
1736759910000|2025-01-13 09:18:30|9844.31|9844.31|9843.37|9843.37|9844.31|9844.31|9842.54|9842.54|0
1736759930000|2025-01-13 09:18:50|9837.57|9837.57|9837.57|9837.57|9837.57|9837.57|9837.57|9837.57|0
1736759940000|2025-01-13 09:19:00|9835.06|9835.06|9835.06|9835.06|9835.06|9835.06|9835.06|9835.06|0
1736759950000|2025-01-13 09:19:10|9835.9|9835.9|9835.66|9835.66|9835.9|9835.9|9835.66|9835.66|0
1736759960000|2025-01-13 09:19:20|9836.49|9836.49|9837.78|9837.78|9837.78|9837.78|9836.49|9836.49|0
1736759970000|2025-01-13 09:19:30|9832.24|9832.24|9832.27|9832.27|9832.89|9832.89|9831.16|9831.16|0
1736760020000|2025-01-13 09:20:20|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|0
1736760030000|2025-01-13 09:20:30|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|0
1736760040000|2025-01-13 09:20:40|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|0
1736760050000|2025-01-13 09:20:50|9830.76|9830.76|9830.76|9830.76|9830.76|9830.76|9830.76|9830.76|0
1736760060000|2025-01-13 09:21:00|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|0
1736760120000|2025-01-13 09:22:00|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|9830.68|0
1736760130000|2025-01-13 09:22:10|9828.1|9828.1|9826.54|9826.54|9828.1|9828.1|9826.54|9826.54|0
1736760290000|2025-01-13 09:24:50|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|0
1736760300000|2025-01-13 09:25:00|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|0
1736760320000|2025-01-13 09:25:20|9822.62|9822.62|9821.42|9821.42|9822.62|9822.62|9821.42|9821.42|0
1736760350000|2025-01-13 09:25:50|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|9822.06|0
1736760430000|2025-01-13 09:27:10|9820.58|9820.58|9820.58|9820.58|9820.58|9820.58|9820.58|9820.58|0
1736760440000|2025-01-13 09:27:20|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|0
1736760450000|2025-01-13 09:27:30|9817.25|9817.25|9818.54|9818.54|9818.54|9818.54|9817.25|9817.25|0
1736760460000|2025-01-13 09:27:40|9818.62|9818.62|9819.37|9819.37|9819.37|9819.37|9818.62|9818.62|0
1736760490000|2025-01-13 09:28:10|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|0
1736760540000|2025-01-13 09:29:00|9819.37|9819.37|9822.25|9822.25|9822.25|9822.25|9819.37|9819.37|0
1736760550000|2025-01-13 09:29:10|9822.97|9822.97|9823.81|9823.81|9823.81|9823.81|9822.97|9822.97|0
1736760570000|2025-01-13 09:29:30|9822.97|9822.97|9822.97|9822.97|9822.97|9822.97|9822.97|9822.97|0
1736760590000|2025-01-13 09:29:50|9822.22|9822.22|9822.22|9822.22|9822.22|9822.22|9822.22|9822.22|0
1736760620000|2025-01-13 09:30:20|9822.1|9822.1|9822.22|9822.22|9822.22|9822.22|9822.1|9822.1|0
1736760640000|2025-01-13 09:30:40|9822.34|9822.34|9821.51|9821.51|9822.34|9822.34|9821.51|9821.51|0
1736760650000|2025-01-13 09:30:50|9820.67|9820.67|9819.74|9819.74|9820.67|9820.67|9819.74|9819.74|0
1736760660000|2025-01-13 09:31:00|9819.86|9819.86|9820.69|9820.69|9820.69|9820.69|9819.86|9819.86|0
1736760680000|2025-01-13 09:31:20|9819.94|9819.94|9827.44|9827.44|9827.44|9827.44|9819.94|9819.94|0
1736760700000|2025-01-13 09:31:40|9830.02|9830.02|9830.02|9830.02|9830.02|9830.02|9830.02|9830.02|0
1736760800000|2025-01-13 09:33:20|9829.9|9829.9|9826.68|9826.68|9829.9|9829.9|9826.68|9826.68|0
1736760810000|2025-01-13 09:33:30|9825.23|9825.23|9825.23|9825.23|9825.23|9825.23|9825.23|9825.23|0
1736760820000|2025-01-13 09:33:40|9824.58|9824.58|9823.65|9823.65|9824.58|9824.58|9823.65|9823.65|0
1736760840000|2025-01-13 09:34:00|9823|9823|9823|9823|9823|9823|9823|9823|0
1736760860000|2025-01-13 09:34:20|9821.71|9821.71|9821.07|9821.07|9821.71|9821.71|9821.07|9821.07|0
1736760880000|2025-01-13 09:34:40|9821.82|9821.82|9821.25|9821.25|9821.82|9821.82|9820.61|9820.61|0
1736760890000|2025-01-13 09:34:50|9819.85|9819.85|9819.85|9819.85|9819.85|9819.85|9819.85|9819.85|0
1736760910000|2025-01-13 09:35:10|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|0
1736760930000|2025-01-13 09:35:30|9816.65|9816.65|9815.9|9815.9|9816.65|9816.65|9815.9|9815.9|0
1736760940000|2025-01-13 09:35:40|9813.77|9813.77|9813.13|9813.13|9813.77|9813.77|9813.13|9813.13|0
1736760980000|2025-01-13 09:36:20|9810.43|9810.43|9808.22|9808.22|9810.43|9810.43|9808.22|9808.22|0
1736760990000|2025-01-13 09:36:30|9809.32|9809.32|9806.32|9806.32|9809.32|9809.32|9806.32|9806.32|0
1736761000000|2025-01-13 09:36:40|9807.04|9807.04|9805.17|9805.17|9807.04|9807.04|9805.17|9805.17|0
1736761010000|2025-01-13 09:36:50|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|0
1736761020000|2025-01-13 09:37:00|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|9803.7|0
1736761030000|2025-01-13 09:37:10|9802.86|9802.86|9802.86|9802.86|9802.86|9802.86|9802.86|9802.86|0
1736761070000|2025-01-13 09:37:50|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|0
1736761080000|2025-01-13 09:38:00|9799.9|9799.9|9800.74|9800.74|9800.74|9800.74|9799.9|9799.9|0
1736761190000|2025-01-13 09:39:50|9801.89|9801.89|9801.89|9801.89|9801.89|9801.89|9801.89|9801.89|0
1736761200000|2025-01-13 09:40:00|9802.72|9802.72|9804.55|9804.55|9804.66|9804.66|9802.72|9802.72|0
1736761230000|2025-01-13 09:40:30|9800.08|9800.08|9799.43|9799.43|9800.08|9800.08|9799.43|9799.43|0
1736761240000|2025-01-13 09:40:40|9798.79|9798.79|9798.03|9798.03|9798.79|9798.79|9798.03|9798.03|0
1736761320000|2025-01-13 09:42:00|9797.39|9797.39|9798.14|9798.14|9798.14|9798.14|9797.39|9797.39|0
1736761330000|2025-01-13 09:42:10|9797.03|9797.03|9797.03|9797.03|9797.03|9797.03|9797.03|9797.03|0
1736761350000|2025-01-13 09:42:30|9794.53|9794.53|9792.59|9792.59|9794.53|9794.53|9792.59|9792.59|0
1736761360000|2025-01-13 09:42:40|9790.72|9790.72|9790.83|9790.83|9791.56|9791.56|9790.72|9790.72|0
1736761390000|2025-01-13 09:43:10|9790|9790|9790.83|9790.83|9790.83|9790.83|9790|9790|0
1736761430000|2025-01-13 09:43:50|9788.57|9788.57|9790.16|9790.16|9790.16|9790.16|9788.57|9788.57|0
1736761440000|2025-01-13 09:44:00|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|0
1736761480000|2025-01-13 09:44:40|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|0
1736761500000|2025-01-13 09:45:00|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|0
1736761520000|2025-01-13 09:45:20|9788.5|9788.5|9796.08|9796.08|9796.08|9796.08|9788.5|9788.5|0
1736761550000|2025-01-13 09:45:50|9796.84|9796.84|9795.73|9795.73|9796.84|9796.84|9794.62|9794.62|0
1736761560000|2025-01-13 09:46:00|9794.89|9794.89|9794.89|9794.89|9794.89|9794.89|9793.79|9793.79|0
1736761610000|2025-01-13 09:46:50|9793.79|9793.79|9793.79|9793.79|9793.79|9793.79|9793.79|9793.79|0
1736761640000|2025-01-13 09:47:20|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|9794.62|0
1736761690000|2025-01-13 09:48:10|9795.73|9795.73|9795.73|9795.73|9795.73|9795.73|9795.73|9795.73|0
1736761700000|2025-01-13 09:48:20|9798.79|9798.79|9799.08|9799.08|9799.08|9799.08|9798.79|9798.79|0
1736761710000|2025-01-13 09:48:30|9799.83|9799.83|9799.08|9799.08|9799.83|9799.83|9799.08|9799.08|0
1736761720000|2025-01-13 09:48:40|9799.91|9799.91|9799.08|9799.08|9799.91|9799.91|9798.24|9798.24|0
1736761740000|2025-01-13 09:49:00|9798.24|9798.24|9798.24|9798.24|9798.24|9798.24|9798.24|9798.24|0
1736761750000|2025-01-13 09:49:10|9799.18|9799.18|9800.47|9800.47|9800.47|9800.47|9799.18|9799.18|0
1736761770000|2025-01-13 09:49:30|9798.8|9798.8|9798.05|9798.05|9798.8|9798.8|9797.4|9797.4|0
1736761780000|2025-01-13 09:49:40|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|9796.94|0
1736761810000|2025-01-13 09:50:10|9795.17|9795.17|9793.12|9793.12|9795.17|9795.17|9793.12|9793.12|0
1736761830000|2025-01-13 09:50:30|9792.29|9792.29|9793.4|9793.4|9793.4|9793.4|9792.29|9792.29|0
1736761850000|2025-01-13 09:50:50|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|0
1736761860000|2025-01-13 09:51:00|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|0
1736761870000|2025-01-13 09:51:10|9792.95|9792.95|9788.43|9788.43|9792.95|9792.95|9788.43|9788.43|0
1736761880000|2025-01-13 09:51:20|9786.56|9786.56|9785.73|9785.73|9786.56|9786.56|9785.73|9785.73|0
1736761890000|2025-01-13 09:51:30|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|9783.46|0
1736761910000|2025-01-13 09:51:50|9782.35|9782.35|9783.46|9783.46|9783.46|9783.46|9782.35|9782.35|0
1736761920000|2025-01-13 09:52:00|9782.74|9782.74|9782.74|9782.74|9782.74|9782.74|9781.63|9781.63|0
1736761960000|2025-01-13 09:52:40|9781.98|9781.98|9781.98|9781.98|9781.98|9781.98|9781.98|9781.98|0
1736761990000|2025-01-13 09:53:10|9784.33|9784.33|9787.2|9787.2|9787.2|9787.2|9784.33|9784.33|0
1736762010000|2025-01-13 09:53:30|9786.26|9786.26|9786.26|9786.26|9786.26|9786.26|9786.26|9786.26|0
1736762030000|2025-01-13 09:53:50|9785.62|9785.62|9784.78|9784.78|9785.62|9785.62|9784.78|9784.78|0
1736762070000|2025-01-13 09:54:30|9786.94|9786.94|9789.22|9789.22|9789.22|9789.22|9786.94|9786.94|0
1736762090000|2025-01-13 09:54:50|9787.82|9787.82|9787.82|9787.82|9787.82|9787.82|9787.82|9787.82|0
1736762150000|2025-01-13 09:55:50|9786.98|9786.98|9785.88|9785.88|9786.98|9786.98|9785.88|9785.88|0
1736762180000|2025-01-13 09:56:20|9785.99|9785.99|9786.82|9786.82|9786.82|9786.82|9785.99|9785.99|0
1736762190000|2025-01-13 09:56:30|9787.76|9787.76|9788.51|9788.51|9788.51|9788.51|9787.76|9787.76|0
1736762210000|2025-01-13 09:56:50|9785.99|9785.99|9785.99|9785.99|9785.99|9785.99|9785.99|9785.99|0
1736762220000|2025-01-13 09:57:00|9785.15|9785.15|9785.15|9785.15|9785.15|9785.15|9785.15|9785.15|0
1736762230000|2025-01-13 09:57:10|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|0
1736762270000|2025-01-13 09:57:50|9782.73|9782.73|9783.48|9783.48|9783.48|9783.48|9782.73|9782.73|0
1736762280000|2025-01-13 09:58:00|9784.32|9784.32|9785.15|9785.15|9785.15|9785.15|9784.32|9784.32|0
1736762360000|2025-01-13 09:59:20|9783.21|9783.21|9781.34|9781.34|9783.21|9783.21|9781.34|9781.34|0
1736762370000|2025-01-13 09:59:30|9779.67|9779.67|9780.32|9780.32|9780.32|9780.32|9779.67|9779.67|0
1736762390000|2025-01-13 09:59:50|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|0
1736762400000|2025-01-13 10:00:00|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|0
1736762410000|2025-01-13 10:00:10|9778.85|9778.85|9784.03|9784.03|9784.03|9784.03|9778.85|9778.85|0
1736762540000|2025-01-13 10:02:20|9783.1|9783.1|9783.1|9783.1|9783.1|9783.1|9783.1|9783.1|0
1736762580000|2025-01-13 10:03:00|9780.84|9780.84|9781.59|9781.59|9781.59|9781.59|9780.84|9780.84|0
1736762590000|2025-01-13 10:03:10|9779.01|9779.01|9779.76|9779.76|9779.76|9779.76|9779.01|9779.01|0
1736762600000|2025-01-13 10:03:20|9780.52|9780.52|9781.16|9781.16|9781.16|9781.16|9780.52|9780.52|0
1736762610000|2025-01-13 10:03:30|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|0
1736762620000|2025-01-13 10:03:40|9780.43|9780.43|9780.43|9780.43|9780.43|9780.43|9780.43|9780.43|0
1736762630000|2025-01-13 10:03:50|9778.74|9778.74|9780.25|9780.25|9780.25|9780.25|9778.74|9778.74|0
1736762660000|2025-01-13 10:04:20|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|0
1736762670000|2025-01-13 10:04:30|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|0
1736762690000|2025-01-13 10:04:50|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|9779.38|0
1736762700000|2025-01-13 10:05:00|9775.48|9775.48|9775.67|9775.67|9775.67|9775.67|9775.48|9775.48|0
1736762710000|2025-01-13 10:05:10|9776.42|9776.42|9776.42|9776.42|9776.42|9776.42|9776.42|9776.42|0
1736762720000|2025-01-13 10:05:20|9778.55|9778.55|9778.9|9778.9|9779.84|9779.84|9778.55|9778.55|0
1736762740000|2025-01-13 10:05:40|9778.26|9778.26|9778.26|9778.26|9778.26|9778.26|9778.26|9778.26|0
1736762800000|2025-01-13 10:06:40|9779.09|9779.09|9779.09|9779.09|9779.09|9779.09|9779.09|9779.09|0
1736762830000|2025-01-13 10:07:10|9780.6|9780.6|9782.18|9782.18|9782.18|9782.18|9780.6|9780.6|0
1736762860000|2025-01-13 10:07:40|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|0
1736762910000|2025-01-13 10:08:30|9782.07|9782.07|9782.91|9782.91|9783.55|9783.55|9782.07|9782.07|0
1736762970000|2025-01-13 10:09:30|9783.74|9783.74|9783.74|9783.74|9783.74|9783.74|9783.74|9783.74|0
1736762980000|2025-01-13 10:09:40|9784.5|9784.5|9784.5|9784.5|9784.5|9784.5|9784.5|9784.5|0
1736762990000|2025-01-13 10:09:50|9782.83|9782.83|9783.66|9783.66|9783.66|9783.66|9782.83|9782.83|0
1736763010000|2025-01-13 10:10:10|9782.91|9782.91|9782.91|9782.91|9782.91|9782.91|9782.91|9782.91|0
1736763040000|2025-01-13 10:10:40|9784.02|9784.02|9784.02|9784.02|9784.02|9784.02|9784.02|9784.02|0
1736763070000|2025-01-13 10:11:10|9783.08|9783.08|9783.08|9783.08|9783.08|9783.08|9783.08|9783.08|0
1736763090000|2025-01-13 10:11:30|9785.66|9785.66|9787.14|9787.14|9787.14|9787.14|9785.66|9785.66|0
1736763120000|2025-01-13 10:12:00|9785.21|9785.21|9784.56|9784.56|9785.21|9785.21|9784.56|9784.56|0
1736763130000|2025-01-13 10:12:10|9785.21|9785.21|9785.21|9785.21|9785.21|9785.21|9785.21|9785.21|0
1736763180000|2025-01-13 10:13:00|9784.56|9784.56|9785.4|9785.4|9785.4|9785.4|9782.89|9782.89|0
1736763220000|2025-01-13 10:13:40|9786.33|9786.33|9786.33|9786.33|9786.33|9786.33|9786.33|9786.33|0
1736763240000|2025-01-13 10:14:00|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|0
1736763270000|2025-01-13 10:14:30|9785.46|9785.46|9785.46|9785.46|9785.46|9785.46|9784.63|9784.63|0
1736763300000|2025-01-13 10:15:00|9780.38|9780.38|9779.66|9779.66|9780.38|9780.38|9779.66|9779.66|0
1736763310000|2025-01-13 10:15:10|9778.91|9778.91|9778.18|9778.18|9778.91|9778.91|9778.18|9778.18|0
1736763320000|2025-01-13 10:15:20|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|0
1736763340000|2025-01-13 10:15:40|9777.97|9777.97|9777.97|9777.97|9777.97|9777.97|9777.97|9777.97|0
1736763360000|2025-01-13 10:16:00|9776.04|9776.04|9776.68|9776.68|9776.68|9776.68|9776.04|9776.04|0
1736763370000|2025-01-13 10:16:10|9776.04|9776.04|9773.53|9773.53|9776.04|9776.04|9773.53|9773.53|0
1736763380000|2025-01-13 10:16:20|9772.89|9772.89|9774.37|9774.37|9774.37|9774.37|9772.89|9772.89|0
1736763420000|2025-01-13 10:17:00|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|0
1736763460000|2025-01-13 10:17:40|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|0
1736763560000|2025-01-13 10:19:20|9768.92|9768.92|9765.64|9765.64|9768.92|9768.92|9765.64|9765.64|0
1736763570000|2025-01-13 10:19:30|9764.99|9764.99|9767.51|9767.51|9767.51|9767.51|9764.99|9764.99|0
1736763580000|2025-01-13 10:19:40|9768.44|9768.44|9767.8|9767.8|9768.44|9768.44|9767.8|9767.8|0
1736763590000|2025-01-13 10:19:50|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|9769.31|0
1736763600000|2025-01-13 10:20:00|9768.66|9768.66|9768.66|9768.66|9768.66|9768.66|9768.66|9768.66|0
1736763630000|2025-01-13 10:20:30|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|0
1736763640000|2025-01-13 10:20:40|9768.66|9768.66|9766.14|9766.14|9768.66|9768.66|9766.14|9766.14|0
1736763670000|2025-01-13 10:21:10|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|0
1736763680000|2025-01-13 10:21:20|9767.18|9767.18|9768.12|9768.12|9768.12|9768.12|9767.18|9767.18|0
1736763700000|2025-01-13 10:21:40|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|9768.95|0
1736763710000|2025-01-13 10:21:50|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|0
1736763720000|2025-01-13 10:22:00|9770.24|9770.24|9770.24|9770.24|9770.24|9770.24|9770.24|9770.24|0
1736763800000|2025-01-13 10:23:20|9768.37|9768.37|9768.37|9768.37|9769.31|9769.31|9768.37|9768.37|0
1736763810000|2025-01-13 10:23:30|9766.22|9766.22|9765.28|9765.28|9766.22|9766.22|9765.28|9765.28|0
1736763830000|2025-01-13 10:23:50|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|0
1736763860000|2025-01-13 10:24:20|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|9765.49|0
1736763900000|2025-01-13 10:25:00|9766.43|9766.43|9767.36|9767.36|9767.36|9767.36|9766.43|9766.43|0
1736763930000|2025-01-13 10:25:30|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|9766.43|0
1736763940000|2025-01-13 10:25:40|9765.78|9765.78|9765.78|9765.78|9765.78|9765.78|9765.78|9765.78|0
1736763950000|2025-01-13 10:25:50|9764.95|9764.95|9764.95|9764.95|9764.95|9764.95|9764.95|9764.95|0
1736763960000|2025-01-13 10:26:00|9764.11|9764.11|9762.63|9762.63|9764.11|9764.11|9761.91|9761.91|0
1736763970000|2025-01-13 10:26:10|9761.7|9761.7|9758.93|9758.93|9761.7|9761.7|9758.93|9758.93|0
1736763980000|2025-01-13 10:26:20|9757.26|9757.26|9756.42|9756.42|9757.26|9757.26|9756.42|9756.42|0
1736764010000|2025-01-13 10:26:50|9755.59|9755.59|9755.59|9755.59|9755.59|9755.59|9755.59|9755.59|0
1736764030000|2025-01-13 10:27:10|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|0
1736764070000|2025-01-13 10:27:50|9752.25|9752.25|9753.09|9753.09|9753.09|9753.09|9752.25|9752.25|0
1736764100000|2025-01-13 10:28:20|9752.25|9752.25|9751.42|9751.42|9752.25|9752.25|9751.42|9751.42|0
1736764130000|2025-01-13 10:28:50|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|0
1736764140000|2025-01-13 10:29:00|9751.45|9751.45|9752.9|9752.9|9752.9|9752.9|9751.45|9751.45|0
1736764150000|2025-01-13 10:29:10|9753.54|9753.54|9754.83|9754.83|9754.83|9754.83|9753.54|9753.54|0
1736764160000|2025-01-13 10:29:20|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|0
1736764170000|2025-01-13 10:29:30|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|9752.9|0
1736764200000|2025-01-13 10:30:00|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|0
1736764210000|2025-01-13 10:30:10|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|0
1736764250000|2025-01-13 10:30:50|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|9757.6|0
1736764260000|2025-01-13 10:31:00|9757.33|9757.33|9764.5|9764.5|9764.5|9764.5|9757.33|9757.33|0
1736764290000|2025-01-13 10:31:30|9763.39|9763.39|9762.85|9762.85|9763.39|9763.39|9762.85|9762.85|0
1736764300000|2025-01-13 10:31:40|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|9760.98|0
1736764350000|2025-01-13 10:32:30|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|0
1736764380000|2025-01-13 10:33:00|9761.33|9761.33|9762.81|9762.81|9762.81|9762.81|9761.33|9761.33|0
1736764390000|2025-01-13 10:33:10|9761.98|9761.98|9762.81|9762.81|9762.81|9762.81|9761.98|9761.98|0
1736764420000|2025-01-13 10:33:40|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|0
1736764470000|2025-01-13 10:34:30|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|0
1736764500000|2025-01-13 10:35:00|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|9763.92|0
1736764540000|2025-01-13 10:35:40|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|0
1736764590000|2025-01-13 10:36:30|9765.61|9765.61|9773.78|9773.78|9773.78|9773.78|9765.61|9765.61|0
1736764600000|2025-01-13 10:36:40|9775.65|9775.65|9775.65|9775.65|9775.65|9775.65|9775.65|9775.65|0
1736764620000|2025-01-13 10:37:00|9776.38|9776.38|9774.93|9774.93|9776.38|9776.38|9774.93|9774.93|0
1736764670000|2025-01-13 10:37:50|9773.06|9773.06|9774.93|9774.93|9774.93|9774.93|9773.06|9773.06|0
1736764690000|2025-01-13 10:38:10|9774|9774|9775.29|9775.29|9775.29|9775.29|9774|9774|0
1736764800000|2025-01-13 10:40:00|9775.93|9775.93|9781.43|9781.43|9781.43|9781.43|9775.93|9775.93|0
1736764820000|2025-01-13 10:40:20|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|0
1736764850000|2025-01-13 10:40:50|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|0
1736764950000|2025-01-13 10:42:30|9780.71|9780.71|9781.43|9781.43|9781.43|9781.43|9780.71|9780.71|0
1736764960000|2025-01-13 10:42:40|9780.59|9780.59|9780.59|9780.59|9780.59|9780.59|9780.59|9780.59|0
1736764970000|2025-01-13 10:42:50|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|0
1736764980000|2025-01-13 10:43:00|9779.95|9779.95|9781.72|9781.72|9781.72|9781.72|9779.95|9779.95|0
1736764990000|2025-01-13 10:43:10|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|0
1736765030000|2025-01-13 10:43:50|9779.85|9779.85|9779.09|9779.09|9779.85|9779.85|9779.09|9779.09|0
1736765140000|2025-01-13 10:45:40|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|0
1736765170000|2025-01-13 10:46:10|9776.67|9776.67|9776.67|9776.67|9776.67|9776.67|9776.67|9776.67|0
1736765180000|2025-01-13 10:46:20|9779.95|9779.95|9779.95|9779.95|9779.95|9779.95|9779.95|9779.95|0
1736765190000|2025-01-13 10:46:30|9780.67|9780.67|9782.36|9782.36|9782.36|9782.36|9780.67|9780.67|0
1736765210000|2025-01-13 10:46:50|9781.53|9781.53|9781.53|9781.53|9781.53|9781.53|9781.53|9781.53|0
1736765220000|2025-01-13 10:47:00|9781.42|9781.42|9778.81|9778.81|9781.42|9781.42|9778.81|9778.81|0
1736765230000|2025-01-13 10:47:10|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|0
1736765240000|2025-01-13 10:47:20|9780.48|9780.48|9780.24|9780.24|9780.48|9780.48|9780.24|9780.24|0
1736765250000|2025-01-13 10:47:30|9779.41|9779.41|9780.05|9780.05|9780.05|9780.05|9779.41|9779.41|0
1736765280000|2025-01-13 10:48:00|9777.83|9777.83|9776.39|9776.39|9777.83|9777.83|9776.39|9776.39|0
1736765290000|2025-01-13 10:48:10|9777.11|9777.11|9776.98|9776.98|9777.95|9777.95|9776.98|9776.98|0
1736765300000|2025-01-13 10:48:20|9773.7|9773.7|9771.3|9771.3|9773.7|9773.7|9770.66|9770.66|0
1736765310000|2025-01-13 10:48:30|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|0
1736765350000|2025-01-13 10:49:10|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|9769.87|0
1736765410000|2025-01-13 10:50:10|9769.23|9769.23|9768.48|9768.48|9769.23|9769.23|9768.48|9768.48|0
1736765420000|2025-01-13 10:50:20|9767.83|9767.83|9763.42|9763.42|9767.83|9767.83|9762.78|9762.78|0
1736765430000|2025-01-13 10:50:30|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|0
1736765440000|2025-01-13 10:50:40|9761.65|9761.65|9761.65|9761.65|9761.65|9761.65|9761.65|9761.65|0
1736765450000|2025-01-13 10:50:50|9762.3|9762.3|9763.13|9763.13|9763.13|9763.13|9762.3|9762.3|0
1736765460000|2025-01-13 10:51:00|9764.9|9764.9|9765.66|9765.66|9765.66|9765.66|9764.9|9764.9|0
1736765470000|2025-01-13 10:51:10|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|9766.49|0
1736765490000|2025-01-13 10:51:30|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|0
1736765580000|2025-01-13 10:53:00|9766.97|9766.97|9767.1|9767.1|9767.1|9767.1|9766.97|9766.97|0
1736765650000|2025-01-13 10:54:10|9767.82|9767.82|9767.82|9767.82|9767.82|9767.82|9767.82|9767.82|0
1736765670000|2025-01-13 10:54:30|9766.27|9766.27|9766.16|9766.16|9766.91|9766.91|9766.16|9766.16|0
1736765740000|2025-01-13 10:55:40|9765.33|9765.33|9765.33|9765.33|9765.33|9765.33|9765.33|9765.33|0
1736765760000|2025-01-13 10:56:00|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|0
1736765810000|2025-01-13 10:56:50|9764.61|9764.61|9764.61|9764.61|9764.61|9764.61|9764.61|9764.61|0
1736765820000|2025-01-13 10:57:00|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|0
1736765840000|2025-01-13 10:57:20|9762.21|9762.21|9761.46|9761.46|9762.21|9762.21|9761.46|9761.46|0
1736765860000|2025-01-13 10:57:40|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|0
1736765940000|2025-01-13 10:59:00|9761.99|9761.99|9761.99|9761.99|9761.99|9761.99|9761.99|9761.99|0
1736765950000|2025-01-13 10:59:10|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|0
1736765970000|2025-01-13 10:59:30|9761.91|9761.91|9761.91|9761.91|9761.91|9761.91|9761.91|9761.91|0
1736765980000|2025-01-13 10:59:40|9763.58|9763.58|9764.34|9764.34|9764.34|9764.34|9763.58|9763.58|0
1736765990000|2025-01-13 10:59:50|9763.58|9763.58|9761.65|9761.65|9763.58|9763.58|9761.65|9761.65|0
1736766000000|2025-01-13 11:00:00|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|0
1736766140000|2025-01-13 11:02:20|9761.27|9761.27|9761.27|9761.27|9761.27|9761.27|9761.27|9761.27|0
1736766190000|2025-01-13 11:03:10|9761.91|9761.91|9762.75|9762.75|9762.75|9762.75|9761.91|9761.91|0
1736766200000|2025-01-13 11:03:20|9764.79|9764.79|9765.55|9765.55|9765.55|9765.55|9764.79|9764.79|0
1736766220000|2025-01-13 11:03:40|9766.84|9766.84|9766.84|9766.84|9766.84|9766.84|9766.84|9766.84|0
1736766300000|2025-01-13 11:05:00|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|0
1736766320000|2025-01-13 11:05:20|9763.68|9763.68|9763.68|9763.68|9763.68|9763.68|9763.68|9763.68|0
1736766340000|2025-01-13 11:05:40|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|0
1736766360000|2025-01-13 11:06:00|9763.96|9763.96|9763.96|9763.96|9763.96|9763.96|9763.96|9763.96|0
1736766390000|2025-01-13 11:06:30|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|0
1736766430000|2025-01-13 11:07:10|9761.33|9761.33|9760.58|9760.58|9761.33|9761.33|9760.58|9760.58|0
1736766450000|2025-01-13 11:07:30|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|0
1736766540000|2025-01-13 11:09:00|9762.8|9762.8|9763.56|9763.56|9763.56|9763.56|9762.8|9762.8|0
1736766640000|2025-01-13 11:10:40|9762.8|9762.8|9762.05|9762.05|9762.8|9762.8|9762.05|9762.05|0
1736766660000|2025-01-13 11:11:00|9761.32|9761.32|9759.49|9759.49|9761.32|9761.32|9759.49|9759.49|0
1736766670000|2025-01-13 11:11:10|9758.66|9758.66|9757.82|9757.82|9758.66|9758.66|9757.82|9757.82|0
1736766680000|2025-01-13 11:11:20|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|9752.36|0
1736766720000|2025-01-13 11:12:00|9751.53|9751.53|9749.33|9749.33|9751.53|9751.53|9749.33|9749.33|0
1736766740000|2025-01-13 11:12:20|9750.62|9750.62|9749.78|9749.78|9750.62|9750.62|9749.78|9749.78|0
1736766790000|2025-01-13 11:13:10|9748.49|9748.49|9749.14|9749.14|9749.14|9749.14|9748.49|9748.49|0
1736766870000|2025-01-13 11:14:30|9746.97|9746.97|9746.97|9746.97|9746.97|9746.97|9746.97|9746.97|0
1736766880000|2025-01-13 11:14:40|9740.32|9740.32|9739.49|9739.49|9740.32|9740.32|9739.49|9739.49|0
1736766900000|2025-01-13 11:15:00|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|0
1736766930000|2025-01-13 11:15:30|9747.05|9747.05|9746.98|9746.98|9747.05|9747.05|9746.98|9746.98|0
1736766940000|2025-01-13 11:15:40|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|9747.7|0
1736766970000|2025-01-13 11:16:10|9748.99|9748.99|9750.5|9750.5|9750.5|9750.5|9748.99|9748.99|0
1736766980000|2025-01-13 11:16:20|9752.27|9752.27|9755.98|9755.98|9755.98|9755.98|9752.27|9752.27|0
1736767000000|2025-01-13 11:16:40|9757.42|9757.42|9758.26|9758.26|9758.26|9758.26|9757.42|9757.42|0
1736767020000|2025-01-13 11:17:00|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|0
1736767030000|2025-01-13 11:17:10|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|9759.74|0
1736767050000|2025-01-13 11:17:30|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|0
1736767100000|2025-01-13 11:18:20|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|0
1736767120000|2025-01-13 11:18:40|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|0
1736767130000|2025-01-13 11:18:50|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|9763.32|0
1736767200000|2025-01-13 11:20:00|9766.65|9766.65|9767.49|9767.49|9767.49|9767.49|9766.65|9766.65|0
1736767220000|2025-01-13 11:20:20|9769.71|9769.71|9769.71|9769.71|9769.71|9769.71|9769.71|9769.71|0
1736767230000|2025-01-13 11:20:30|9771.58|9771.58|9775.28|9775.28|9775.28|9775.28|9771.58|9771.58|0
1736767250000|2025-01-13 11:20:50|9776.39|9776.39|9777.22|9777.22|9777.22|9777.22|9776.39|9776.39|0
1736767300000|2025-01-13 11:21:40|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|0
1736767320000|2025-01-13 11:22:00|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|9780.13|0
1736767340000|2025-01-13 11:22:20|9778.84|9778.84|9779.71|9779.71|9779.71|9779.71|9777.44|9777.44|0
1736767390000|2025-01-13 11:23:10|9778.04|9778.04|9778.65|9778.65|9778.65|9778.65|9777.2|9777.2|0
1736767410000|2025-01-13 11:23:30|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|0
1736767420000|2025-01-13 11:23:40|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|0
1736767430000|2025-01-13 11:23:50|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|0
1736767450000|2025-01-13 11:24:10|9780.49|9780.49|9777.31|9777.31|9780.49|9780.49|9777.31|9777.31|0
1736767460000|2025-01-13 11:24:20|9778.07|9778.07|9777.31|9777.31|9778.07|9778.07|9777.31|9777.31|0
1736767480000|2025-01-13 11:24:40|9778.07|9778.07|9778.71|9778.71|9778.71|9778.71|9778.07|9778.07|0
1736767540000|2025-01-13 11:25:40|9777.78|9777.78|9778.71|9778.71|9778.71|9778.71|9777.78|9777.78|0
1736767560000|2025-01-13 11:26:00|9778.9|9778.9|9779.74|9779.74|9779.74|9779.74|9778.9|9778.9|0
1736767580000|2025-01-13 11:26:20|9777.47|9777.47|9778.23|9778.23|9778.23|9778.23|9777.47|9777.47|0
1736767710000|2025-01-13 11:28:30|9779.06|9779.06|9779.82|9779.82|9779.82|9779.82|9779.06|9779.06|0
1736767720000|2025-01-13 11:28:40|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|0
1736767730000|2025-01-13 11:28:50|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|0
1736767790000|2025-01-13 11:29:50|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|0
1736767860000|2025-01-13 11:31:00|9781|9781|9777.72|9777.72|9781|9781|9777.72|9777.72|0
1736767870000|2025-01-13 11:31:10|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|0
1736767880000|2025-01-13 11:31:20|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|9780.04|0
1736767930000|2025-01-13 11:32:10|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|0
1736767940000|2025-01-13 11:32:20|9786.2|9786.2|9796.92|9796.92|9796.92|9796.92|9786.2|9786.2|0
1736767960000|2025-01-13 11:32:40|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|0
1736768030000|2025-01-13 11:33:50|9795.75|9795.75|9795.75|9795.75|9795.75|9795.75|9795.75|9795.75|0
1736768040000|2025-01-13 11:34:00|9795.87|9795.87|9795.87|9795.87|9795.87|9795.87|9795.87|9795.87|0
1736768070000|2025-01-13 11:34:30|9794.42|9794.42|9794.42|9794.42|9794.42|9794.42|9794.42|9794.42|0
1736768090000|2025-01-13 11:34:50|9795.07|9795.07|9795.07|9795.07|9795.07|9795.07|9795.07|9795.07|0
1736768120000|2025-01-13 11:35:20|9798.41|9798.41|9799.16|9799.16|9799.16|9799.16|9798.41|9798.41|0
1736768130000|2025-01-13 11:35:30|9800|9800|9802.26|9802.26|9802.26|9802.26|9800|9800|0
1736768140000|2025-01-13 11:35:40|9804.38|9804.38|9805.22|9805.22|9805.22|9805.22|9804.38|9804.38|0
1736768160000|2025-01-13 11:36:00|9806.51|9806.51|9807.44|9807.44|9807.44|9807.44|9806.51|9806.51|0
1736768170000|2025-01-13 11:36:10|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|0
1736768190000|2025-01-13 11:36:30|9809.25|9809.25|9811.2|9811.2|9811.2|9811.2|9809.25|9809.25|0
1736768210000|2025-01-13 11:36:50|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|0
1736768240000|2025-01-13 11:37:20|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|0
1736768250000|2025-01-13 11:37:30|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|9807.91|0
1736768280000|2025-01-13 11:38:00|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|9809.58|0
1736768340000|2025-01-13 11:39:00|9808.74|9808.74|9808.74|9808.74|9808.74|9808.74|9808.74|9808.74|0
1736768380000|2025-01-13 11:39:40|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|0
1736768390000|2025-01-13 11:39:50|9807.08|9807.08|9807.08|9807.08|9807.08|9807.08|9807.08|9807.08|0
1736768420000|2025-01-13 11:40:20|9807.84|9807.84|9808.59|9808.59|9808.59|9808.59|9807.08|9807.08|0
1736768460000|2025-01-13 11:41:00|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|0
1736768540000|2025-01-13 11:42:20|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|0
1736768550000|2025-01-13 11:42:30|9808.86|9808.86|9807.38|9807.38|9808.86|9808.86|9807.38|9807.38|0
1736768650000|2025-01-13 11:44:10|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|0
1736768660000|2025-01-13 11:44:20|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|9807.57|0
1736768720000|2025-01-13 11:45:20|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|0
1736768730000|2025-01-13 11:45:30|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|0
1736768750000|2025-01-13 11:45:50|9807|9807|9807|9807|9807|9807|9807|9807|0
1736768810000|2025-01-13 11:46:50|9806.25|9806.25|9805.6|9805.6|9806.25|9806.25|9805.6|9805.6|0
1736768940000|2025-01-13 11:49:00|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|9804.96|0
1736769000000|2025-01-13 11:50:00|9804.2|9804.2|9804.2|9804.2|9804.2|9804.2|9804.2|9804.2|0
1736769030000|2025-01-13 11:50:30|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|9803.96|0
1736769050000|2025-01-13 11:50:50|9802.09|9802.09|9802.09|9802.09|9802.09|9802.09|9802.09|9802.09|0
1736769070000|2025-01-13 11:51:10|9801.34|9801.34|9801.34|9801.34|9801.34|9801.34|9801.34|9801.34|0
1736769130000|2025-01-13 11:52:10|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|0
1736769180000|2025-01-13 11:53:00|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|0
1736769190000|2025-01-13 11:53:10|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|9798.76|0
1736769230000|2025-01-13 11:53:50|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|0
1736769270000|2025-01-13 11:54:30|9792.64|9792.64|9791.88|9791.88|9792.64|9792.64|9791.88|9791.88|0
1736769320000|2025-01-13 11:55:20|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|0
1736769460000|2025-01-13 11:57:40|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|0
1736769480000|2025-01-13 11:58:00|9790.94|9790.94|9790.94|9790.94|9790.94|9790.94|9790.94|9790.94|0
1736769490000|2025-01-13 11:58:10|9790.82|9790.82|9787.59|9787.59|9790.82|9790.82|9787.59|9787.59|0
1736769500000|2025-01-13 11:58:20|9783.84|9783.84|9783.46|9783.46|9783.84|9783.84|9782.81|9782.81|0
1736769510000|2025-01-13 11:58:30|9784.1|9784.1|9782.43|9782.43|9784.1|9784.1|9782.43|9782.43|0
1736769610000|2025-01-13 12:00:10|9783.16|9783.16|9783.16|9783.16|9783.16|9783.16|9783.16|9783.16|0
1736769710000|2025-01-13 12:01:50|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|0
1736769730000|2025-01-13 12:02:10|9779.78|9779.78|9779.78|9779.78|9779.78|9779.78|9779.78|9779.78|0
1736769740000|2025-01-13 12:02:20|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|0
1736769750000|2025-01-13 12:02:30|9777.74|9777.74|9776.29|9776.29|9777.74|9777.74|9776.29|9776.29|0
1736769820000|2025-01-13 12:03:40|9773.07|9773.07|9772.42|9772.42|9773.07|9773.07|9772.42|9772.42|0
1736769830000|2025-01-13 12:03:50|9771.67|9771.67|9771.67|9771.67|9771.67|9771.67|9771.67|9771.67|0
1736769880000|2025-01-13 12:04:40|9772.96|9772.96|9771.29|9771.29|9772.96|9772.96|9771.29|9771.29|0
1736769900000|2025-01-13 12:05:00|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|9770.45|0
1736769960000|2025-01-13 12:06:00|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|0
1736769970000|2025-01-13 12:06:10|9770.74|9770.74|9771.39|9771.39|9771.39|9771.39|9770.74|9770.74|0
1736770030000|2025-01-13 12:07:10|9770.63|9770.63|9770.63|9770.63|9770.63|9770.63|9770.63|9770.63|0
1736770140000|2025-01-13 12:09:00|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|0
1736770180000|2025-01-13 12:09:40|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|0
1736770190000|2025-01-13 12:09:50|9769.99|9769.99|9771.28|9771.28|9771.28|9771.28|9769.99|9769.99|0
1736770200000|2025-01-13 12:10:00|9772.11|9772.11|9772.11|9772.11|9772.11|9772.11|9772.11|9772.11|0
1736770210000|2025-01-13 12:10:10|9772.87|9772.87|9780.81|9780.81|9780.81|9780.81|9772.11|9772.11|0
1736770220000|2025-01-13 12:10:20|9782.68|9782.68|9783.52|9783.52|9783.52|9783.52|9782.68|9782.68|0
1736770260000|2025-01-13 12:11:00|9782.58|9782.58|9779.87|9779.87|9782.58|9782.58|9779.87|9779.87|0
1736770270000|2025-01-13 12:11:10|9782.58|9782.58|9783.33|9783.33|9783.33|9783.33|9782.58|9782.58|0
1736770280000|2025-01-13 12:11:20|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|0
1736770290000|2025-01-13 12:11:30|9781.81|9781.81|9780.87|9780.87|9781.81|9781.81|9780.87|9780.87|0
1736770310000|2025-01-13 12:11:50|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|0
1736770350000|2025-01-13 12:12:30|9778.83|9778.83|9778.83|9778.83|9778.83|9778.83|9778.83|9778.83|0
1736770360000|2025-01-13 12:12:40|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|0
1736770380000|2025-01-13 12:13:00|9781.85|9781.85|9785.84|9785.84|9785.84|9785.84|9781.85|9781.85|0
1736770400000|2025-01-13 12:13:20|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|0
1736770460000|2025-01-13 12:14:20|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|0
1736770480000|2025-01-13 12:14:40|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|0
1736770550000|2025-01-13 12:15:50|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|0
1736770560000|2025-01-13 12:16:00|9785.2|9785.2|9785.2|9785.2|9785.2|9785.2|9785.2|9785.2|0
1736770630000|2025-01-13 12:17:10|9782.03|9782.03|9781.19|9781.19|9782.03|9782.03|9781.19|9781.19|0
1736770640000|2025-01-13 12:17:20|9782.03|9782.03|9782.78|9782.78|9782.78|9782.78|9782.03|9782.03|0
1736770650000|2025-01-13 12:17:30|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|0
1736770660000|2025-01-13 12:17:40|9782.78|9782.78|9782.78|9782.78|9782.78|9782.78|9782.78|9782.78|0
1736770720000|2025-01-13 12:18:40|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|0
1736770730000|2025-01-13 12:18:50|9782.6|9782.6|9784.46|9784.46|9784.46|9784.46|9782.6|9782.6|0
1736770740000|2025-01-13 12:19:00|9792.06|9792.06|9794.94|9794.94|9794.94|9794.94|9792.06|9792.06|0
1736770750000|2025-01-13 12:19:10|9795.67|9795.67|9798.8|9798.8|9798.8|9798.8|9795.67|9795.67|0
1736770760000|2025-01-13 12:19:20|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|0
1736770770000|2025-01-13 12:19:30|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|9801.57|0
1736770820000|2025-01-13 12:20:20|9802.22|9802.22|9803.05|9803.05|9803.05|9803.05|9802.22|9802.22|0
1736770830000|2025-01-13 12:20:30|9804.34|9804.34|9807.17|9807.17|9807.56|9807.56|9804.34|9804.34|0
1736770840000|2025-01-13 12:20:40|9806.81|9806.81|9808.39|9808.39|9808.39|9808.39|9806.81|9806.81|0
1736770850000|2025-01-13 12:20:50|9807.74|9807.74|9805.05|9805.05|9807.74|9807.74|9805.05|9805.05|0
1736771000000|2025-01-13 12:23:20|9806.92|9806.92|9805.99|9805.99|9806.92|9806.92|9805.99|9805.99|0
1736771060000|2025-01-13 12:24:20|9805.23|9805.23|9805.99|9805.99|9805.99|9805.99|9805.23|9805.23|0
1736771170000|2025-01-13 12:26:10|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|0
1736771190000|2025-01-13 12:26:30|9806.09|9806.09|9802.74|9802.74|9806.09|9806.09|9802.74|9802.74|0
1736771220000|2025-01-13 12:27:00|9801.8|9801.8|9801.16|9801.16|9801.8|9801.8|9801.16|9801.16|0
1736771260000|2025-01-13 12:27:40|9799.65|9799.65|9799.65|9799.65|9799.65|9799.65|9799.65|9799.65|0
1736771360000|2025-01-13 12:29:20|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|9798.71|0
1736771400000|2025-01-13 12:30:00|9798.59|9798.59|9798.59|9798.59|9798.59|9798.59|9798.59|9798.59|0
1736771460000|2025-01-13 12:31:00|9796.92|9796.92|9796.92|9796.92|9796.92|9796.92|9796.92|9796.92|0
1736771470000|2025-01-13 12:31:10|9798.51|9798.51|9802.03|9802.03|9802.03|9802.03|9798.51|9798.51|0
1736771490000|2025-01-13 12:31:30|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|9803.54|0
1736771500000|2025-01-13 12:31:40|9801.19|9801.19|9799.68|9799.68|9801.19|9801.19|9799.68|9799.68|0
1736771520000|2025-01-13 12:32:00|9796.84|9796.84|9797.64|9797.64|9797.64|9797.64|9795.44|9795.44|0
1736771530000|2025-01-13 12:32:10|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|0
1736771540000|2025-01-13 12:32:20|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|0
1736771580000|2025-01-13 12:33:00|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|0
1736771600000|2025-01-13 12:33:20|9799.65|9799.65|9800.59|9800.59|9800.59|9800.59|9799.65|9799.65|0
1736771640000|2025-01-13 12:34:00|9802.71|9802.71|9802.71|9802.71|9802.71|9802.71|9802.71|9802.71|0
1736771690000|2025-01-13 12:34:50|9803.43|9803.43|9804.16|9804.16|9804.16|9804.16|9803.43|9803.43|0
1736771750000|2025-01-13 12:35:50|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|0
1736771810000|2025-01-13 12:36:50|9800.3|9800.3|9799.55|9799.55|9801.81|9801.81|9799.55|9799.55|0
1736771820000|2025-01-13 12:37:00|9798.8|9798.8|9798.04|9798.04|9798.8|9798.8|9795.84|9795.84|0
1736771850000|2025-01-13 12:37:30|9798.8|9798.8|9798.8|9798.8|9798.8|9798.8|9798.8|9798.8|0
1736771860000|2025-01-13 12:37:40|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|0
1736771880000|2025-01-13 12:38:00|9796.14|9796.14|9794.55|9794.55|9796.14|9796.14|9794.55|9794.55|0
1736771890000|2025-01-13 12:38:10|9791.56|9791.56|9792.2|9792.2|9792.2|9792.2|9791.56|9791.56|0
1736771910000|2025-01-13 12:38:30|9791.27|9791.27|9786.56|9786.56|9791.27|9791.27|9786.56|9786.56|0
1736771920000|2025-01-13 12:38:40|9785.72|9785.72|9784.97|9784.97|9785.72|9785.72|9784.97|9784.97|0
1736771930000|2025-01-13 12:38:50|9783.28|9783.28|9783.28|9783.28|9783.28|9783.28|9783.28|9783.28|0
1736771940000|2025-01-13 12:39:00|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|0
1736771980000|2025-01-13 12:39:40|9782.59|9782.59|9782.59|9782.59|9782.59|9782.59|9782.59|9782.59|0
1736772000000|2025-01-13 12:40:00|9783.34|9783.34|9784.1|9784.1|9784.1|9784.1|9783.34|9783.34|0
1736772110000|2025-01-13 12:41:50|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|0
1736772120000|2025-01-13 12:42:00|9781|9781|9781|9781|9781|9781|9780.24|9780.24|0
1736772130000|2025-01-13 12:42:10|9781.75|9781.75|9781.75|9781.75|9781.75|9781.75|9781.75|9781.75|0
1736772160000|2025-01-13 12:42:40|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|0
1736772180000|2025-01-13 12:43:00|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|9782.03|0
1736772200000|2025-01-13 12:43:20|9778.26|9778.26|9776.97|9776.97|9778.26|9778.26|9776.97|9776.97|0
1736772310000|2025-01-13 12:45:10|9775.04|9775.04|9775.04|9775.04|9775.04|9775.04|9775.04|9775.04|0
1736772320000|2025-01-13 12:45:20|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|0
1736772330000|2025-01-13 12:45:30|9774.96|9774.96|9774.96|9774.96|9774.96|9774.96|9774.96|9774.96|0
1736772350000|2025-01-13 12:45:50|9771.63|9771.63|9766.42|9766.42|9771.63|9771.63|9766.42|9766.42|0
1736772430000|2025-01-13 12:47:10|9763.92|9763.92|9763.16|9763.16|9763.92|9763.92|9763.16|9763.16|0
1736772470000|2025-01-13 12:47:50|9762.05|9762.05|9761.12|9761.12|9762.05|9762.05|9761.12|9761.12|0
1736772510000|2025-01-13 12:48:30|9761.87|9761.87|9761.12|9761.12|9761.87|9761.87|9761.12|9761.12|0
1736772540000|2025-01-13 12:49:00|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|0
1736772580000|2025-01-13 12:49:40|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|0
1736772590000|2025-01-13 12:49:50|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|0
1736772600000|2025-01-13 12:50:00|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|0
1736772610000|2025-01-13 12:50:10|9759.13|9759.13|9756.98|9756.98|9759.13|9759.13|9756.98|9756.98|0
1736772620000|2025-01-13 12:50:20|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|0
1736772640000|2025-01-13 12:50:40|9755.21|9755.21|9755.21|9755.21|9755.21|9755.21|9755.21|9755.21|0
1736772720000|2025-01-13 12:52:00|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|0
1736772730000|2025-01-13 12:52:10|9751.13|9751.13|9750.48|9750.48|9751.13|9751.13|9748.36|9748.36|0
1736772740000|2025-01-13 12:52:20|9749.73|9749.73|9749.55|9749.55|9749.73|9749.73|9749.55|9749.55|0
1736772770000|2025-01-13 12:52:50|9748.79|9748.79|9745.78|9745.78|9748.79|9748.79|9745.78|9745.78|0
1736772780000|2025-01-13 12:53:00|9746.53|9746.53|9746.61|9746.61|9747.37|9747.37|9746.53|9746.53|0
1736772790000|2025-01-13 12:53:10|9745.5|9745.5|9746.61|9746.61|9747.37|9747.37|9745.5|9745.5|0
1736772820000|2025-01-13 12:53:40|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|9747.37|0
1736772850000|2025-01-13 12:54:10|9748.2|9748.2|9747.48|9747.48|9748.2|9748.2|9747.48|9747.48|0
1736772860000|2025-01-13 12:54:20|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|0
1736772880000|2025-01-13 12:54:40|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|0
1736772910000|2025-01-13 12:55:10|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|0
1736772920000|2025-01-13 12:55:20|9744.58|9744.58|9745.33|9745.33|9745.33|9745.33|9744.58|9744.58|0
1736772950000|2025-01-13 12:55:50|9744.49|9744.49|9743.66|9743.66|9744.49|9744.49|9743.66|9743.66|0
1736772960000|2025-01-13 12:56:00|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|0
1736772980000|2025-01-13 12:56:20|9744.38|9744.38|9744.38|9744.38|9744.38|9744.38|9744.38|9744.38|0
1736772990000|2025-01-13 12:56:30|9745.14|9745.14|9745.14|9745.14|9745.14|9745.14|9745.14|9745.14|0
1736773000000|2025-01-13 12:56:40|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|9745.97|0
1736773010000|2025-01-13 12:56:50|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|0
1736773050000|2025-01-13 12:57:30|9746.18|9746.18|9745.35|9745.35|9746.18|9746.18|9745.35|9745.35|0
1736773060000|2025-01-13 12:57:40|9744.41|9744.41|9747.64|9747.64|9747.64|9747.64|9744.41|9744.41|0
1736773070000|2025-01-13 12:57:50|9750.32|9750.32|9752.47|9752.47|9752.47|9752.47|9750.32|9750.32|0
1736773130000|2025-01-13 12:58:50|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|0
1736773140000|2025-01-13 12:59:00|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|0
1736773150000|2025-01-13 12:59:10|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|0
1736773200000|2025-01-13 13:00:00|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|0
1736773220000|2025-01-13 13:00:20|9746.98|9746.98|9743.64|9743.64|9746.98|9746.98|9743.64|9743.64|0
1736773230000|2025-01-13 13:00:30|9743.16|9743.16|9743.28|9743.28|9743.4|9743.4|9743.16|9743.16|0
1736773260000|2025-01-13 13:01:00|9740.88|9740.88|9744.87|9744.87|9744.87|9744.87|9740.88|9740.88|0
1736773290000|2025-01-13 13:01:30|9744.22|9744.22|9744.22|9744.22|9744.22|9744.22|9744.22|9744.22|0
1736773310000|2025-01-13 13:01:50|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|9745.33|0
1736773340000|2025-01-13 13:02:20|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|0
1736773390000|2025-01-13 13:03:10|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|0
1736773400000|2025-01-13 13:03:20|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|0
1736773410000|2025-01-13 13:03:30|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|0
1736773430000|2025-01-13 13:03:50|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|0
1736773450000|2025-01-13 13:04:10|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|0
1736773460000|2025-01-13 13:04:20|9742.83|9742.83|9742.18|9742.18|9742.83|9742.83|9742.18|9742.18|0
1736773490000|2025-01-13 13:04:50|9741.35|9741.35|9740.7|9740.7|9741.35|9741.35|9740.7|9740.7|0
1736773500000|2025-01-13 13:05:00|9739.95|9739.95|9739.19|9739.19|9739.95|9739.95|9739.19|9739.19|0
1736773640000|2025-01-13 13:07:20|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|0
1736773660000|2025-01-13 13:07:40|9737.82|9737.82|9736.23|9736.23|9737.82|9737.82|9736.23|9736.23|0
1736773670000|2025-01-13 13:07:50|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|0
1736773690000|2025-01-13 13:08:10|9735.78|9735.78|9730.48|9730.48|9735.78|9735.78|9730.48|9730.48|0
1736773730000|2025-01-13 13:08:50|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|0
1736773740000|2025-01-13 13:09:00|9731.41|9731.41|9734.87|9734.87|9734.87|9734.87|9731.41|9731.41|0
1736773770000|2025-01-13 13:09:30|9733.94|9733.94|9734.12|9734.12|9734.87|9734.87|9733.94|9733.94|0
1736773800000|2025-01-13 13:10:00|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|0
1736773850000|2025-01-13 13:10:50|9733|9733|9733|9733|9733|9733|9733|9733|0
1736773880000|2025-01-13 13:11:20|9733.84|9733.84|9733.84|9733.84|9733.84|9733.84|9733.84|9733.84|0
1736773980000|2025-01-13 13:13:00|9737.47|9737.47|9740.97|9740.97|9740.97|9740.97|9737.47|9737.47|0
1736774010000|2025-01-13 13:13:30|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|0
1736774040000|2025-01-13 13:14:00|9743.84|9743.84|9743.84|9743.84|9743.84|9743.84|9743.84|9743.84|0
1736774210000|2025-01-13 13:16:50|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|0
1736774270000|2025-01-13 13:17:50|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|0
1736774360000|2025-01-13 13:19:20|9743.09|9743.09|9743.09|9743.09|9743.09|9743.09|9743.09|9743.09|0
1736774430000|2025-01-13 13:20:30|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|0
1736774600000|2025-01-13 13:23:20|9744.57|9744.57|9744.57|9744.57|9744.57|9744.57|9744.57|9744.57|0
1736774640000|2025-01-13 13:24:00|9745.5|9745.5|9745.32|9745.32|9745.5|9745.5|9745.32|9745.32|0
1736774650000|2025-01-13 13:24:10|9744.39|9744.39|9744.42|9744.42|9744.42|9744.42|9743.66|9743.66|0
1736774660000|2025-01-13 13:24:20|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|0
1736774820000|2025-01-13 13:27:00|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|0
1736774830000|2025-01-13 13:27:10|9743.4|9743.4|9743.4|9743.4|9743.4|9743.4|9743.4|9743.4|0
1736774840000|2025-01-13 13:27:20|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|0
1736774880000|2025-01-13 13:28:00|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|0
1736774900000|2025-01-13 13:28:20|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|0
1736774910000|2025-01-13 13:28:30|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|0
1736774960000|2025-01-13 13:29:20|9737.45|9737.45|9738.56|9738.56|9738.56|9738.56|9737.45|9737.45|0
1736774970000|2025-01-13 13:29:30|9737.45|9737.45|9737.45|9737.45|9737.45|9737.45|9737.45|9737.45|0
1736774980000|2025-01-13 13:29:40|9738.1|9738.1|9738.1|9738.1|9738.1|9738.1|9738.1|9738.1|0
1736775010000|2025-01-13 13:30:10|9735.86|9735.86|9735.22|9735.22|9735.86|9735.86|9735.22|9735.22|0
1736775020000|2025-01-13 13:30:20|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|0
1736775030000|2025-01-13 13:30:30|9734.93|9734.93|9735.76|9735.76|9735.76|9735.76|9734.93|9734.93|0
1736775120000|2025-01-13 13:32:00|9734.83|9734.83|9734.83|9734.83|9734.83|9734.83|9734.83|9734.83|0
1736775130000|2025-01-13 13:32:10|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|0
1736775190000|2025-01-13 13:33:10|9732.7|9732.7|9732.06|9732.06|9732.7|9732.7|9732.06|9732.06|0
1736775220000|2025-01-13 13:33:40|9731.22|9731.22|9731.22|9731.22|9731.22|9731.22|9731.22|9731.22|0
1736775230000|2025-01-13 13:33:50|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|0
1736775250000|2025-01-13 13:34:10|9728.6|9728.6|9727.76|9727.76|9728.6|9728.6|9727.76|9727.76|0
1736775270000|2025-01-13 13:34:30|9729.43|9729.43|9729.43|9729.43|9729.43|9729.43|9729.43|9729.43|0
1736775380000|2025-01-13 13:36:20|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|9728.6|0
1736775400000|2025-01-13 13:36:40|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|0
1736775430000|2025-01-13 13:37:10|9728.13|9728.13|9729.07|9729.07|9729.07|9729.07|9728.13|9728.13|0
1736775440000|2025-01-13 13:37:20|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|0
1736775470000|2025-01-13 13:37:50|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|0
1736775480000|2025-01-13 13:38:00|9729.9|9729.9|9729.9|9729.9|9729.9|9729.9|9729.9|9729.9|0
1736775540000|2025-01-13 13:39:00|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|0
1736775550000|2025-01-13 13:39:10|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|9730.84|0
1736775580000|2025-01-13 13:39:40|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|0
1736775620000|2025-01-13 13:40:20|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|9732.68|0
1736775690000|2025-01-13 13:41:30|9733.51|9733.51|9737.14|9737.14|9737.14|9737.14|9733.51|9733.51|0
1736775700000|2025-01-13 13:41:40|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|0
1736775710000|2025-01-13 13:41:50|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|9735.77|0
1736775730000|2025-01-13 13:42:10|9734.84|9734.84|9731.12|9731.12|9734.84|9734.84|9731.12|9731.12|0
1736775750000|2025-01-13 13:42:30|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|0
1736775820000|2025-01-13 13:43:40|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|0
1736775840000|2025-01-13 13:44:00|9722.3|9722.3|9721.55|9721.55|9722.3|9722.3|9721.07|9721.07|0
1736775850000|2025-01-13 13:44:10|9722.3|9722.3|9722.95|9722.95|9722.95|9722.95|9722.3|9722.3|0
1736775890000|2025-01-13 13:44:50|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|9723.78|0
1736775970000|2025-01-13 13:46:10|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|0
1736775980000|2025-01-13 13:46:20|9722.67|9722.67|9722.91|9722.91|9722.91|9722.91|9722.67|9722.67|0
1736776000000|2025-01-13 13:46:40|9721.8|9721.8|9719.56|9719.56|9721.8|9721.8|9719.56|9719.56|0
1736776010000|2025-01-13 13:46:50|9718.63|9718.63|9720.21|9720.21|9720.21|9720.21|9718.63|9718.63|0
1736776020000|2025-01-13 13:47:00|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|0
1736776060000|2025-01-13 13:47:40|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|9718.17|0
1736776090000|2025-01-13 13:48:10|9718.81|9718.81|9721.26|9721.26|9721.26|9721.26|9718.81|9718.81|0
1736776120000|2025-01-13 13:48:40|9724.31|9724.31|9723.2|9723.2|9724.31|9724.31|9723.2|9723.2|0
1736776200000|2025-01-13 13:50:00|9723.84|9723.84|9720.94|9720.94|9723.84|9723.84|9720.94|9720.94|0
1736776230000|2025-01-13 13:50:30|9720.1|9720.1|9720.94|9720.94|9720.94|9720.94|9720.1|9720.1|0
1736776240000|2025-01-13 13:50:40|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|9720.1|0
1736776260000|2025-01-13 13:51:00|9722.23|9722.23|9724.46|9724.46|9724.46|9724.46|9722.23|9722.23|0
1736776330000|2025-01-13 13:52:10|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|0
1736776350000|2025-01-13 13:52:30|9722.31|9722.31|9722.31|9722.31|9722.31|9722.31|9722.31|9722.31|0
1736776450000|2025-01-13 13:54:10|9723.14|9723.14|9725.19|9725.19|9725.19|9725.19|9723.14|9723.14|0
1736776600000|2025-01-13 13:56:40|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|0
1736776640000|2025-01-13 13:57:20|9723.71|9723.71|9724.35|9724.35|9724.35|9724.35|9723.71|9723.71|0
1736776730000|2025-01-13 13:58:50|9733.04|9733.04|9738.34|9738.34|9738.34|9738.34|9733.04|9733.04|0
1736776740000|2025-01-13 13:59:00|9737.59|9737.59|9737.41|9737.41|9738.34|9738.34|9737.41|9737.41|0
1736776800000|2025-01-13 14:00:00|9738.24|9738.24|9738.05|9738.05|9739.53|9739.53|9738.05|9738.05|0
1736776810000|2025-01-13 14:00:10|9738.3|9738.3|9733.25|9733.25|9738.3|9738.3|9733.25|9733.25|0
1736776830000|2025-01-13 14:00:30|9731.73|9731.73|9730.89|9730.89|9731.73|9731.73|9730.89|9730.89|0
1736776910000|2025-01-13 14:01:50|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|0
1736776960000|2025-01-13 14:02:40|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|0
1736776970000|2025-01-13 14:02:50|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|0
1736777060000|2025-01-13 14:04:20|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|0
1736777100000|2025-01-13 14:05:00|9727.5|9727.5|9724.62|9724.62|9727.5|9727.5|9723.86|9723.86|0
1736777110000|2025-01-13 14:05:10|9726.93|9726.93|9726.21|9726.21|9726.93|9726.93|9726.21|9726.21|0
1736777160000|2025-01-13 14:06:00|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|9725.46|0
1736777170000|2025-01-13 14:06:10|9726.75|9726.75|9726.75|9726.75|9726.75|9726.75|9726.75|9726.75|0
1736777210000|2025-01-13 14:06:50|9727.68|9727.68|9736.36|9736.36|9736.64|9736.64|9727.68|9727.68|0
1736777220000|2025-01-13 14:07:00|9737.01|9737.01|9735.26|9735.26|9737.01|9737.01|9735.26|9735.26|0
1736777280000|2025-01-13 14:08:00|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|0
1736777380000|2025-01-13 14:09:40|9732.67|9732.67|9729.87|9729.87|9732.67|9732.67|9729.87|9729.87|0
1736777390000|2025-01-13 14:09:50|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|0
1736777400000|2025-01-13 14:10:00|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|0
1736777440000|2025-01-13 14:10:40|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|0
1736777460000|2025-01-13 14:11:00|9727.69|9727.69|9726.59|9726.59|9727.69|9727.69|9726.59|9726.59|0
1736777520000|2025-01-13 14:12:00|9725.65|9725.65|9726.3|9726.3|9726.3|9726.3|9725.65|9725.65|0
1736777530000|2025-01-13 14:12:10|9725.93|9725.93|9725.93|9725.93|9725.93|9725.93|9725.93|9725.93|0
1736777560000|2025-01-13 14:12:40|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|9726.87|0
1736777760000|2025-01-13 14:16:00|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|0
1736777770000|2025-01-13 14:16:10|9728.8|9728.8|9728.05|9728.05|9728.8|9728.8|9728.05|9728.05|0
1736777780000|2025-01-13 14:16:20|9727.3|9727.3|9727.3|9727.3|9727.3|9727.3|9727.3|9727.3|0
1736777860000|2025-01-13 14:17:40|9726.01|9726.01|9726.01|9726.01|9726.01|9726.01|9726.01|9726.01|0
1736777880000|2025-01-13 14:18:00|9726.49|9726.49|9727.13|9727.13|9727.13|9727.13|9726.49|9726.49|0
1736777940000|2025-01-13 14:19:00|9727.89|9727.89|9727.13|9727.13|9727.89|9727.89|9727.13|9727.13|0
1736777960000|2025-01-13 14:19:20|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|0
1736778000000|2025-01-13 14:20:00|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|9728.61|0
1736778080000|2025-01-13 14:21:20|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|9729.72|0
1736778110000|2025-01-13 14:21:50|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9728.76|9728.76|0
1736778120000|2025-01-13 14:22:00|9731.27|9731.27|9734.25|9734.25|9734.25|9734.25|9731.27|9731.27|0
1736778130000|2025-01-13 14:22:10|9733.31|9733.31|9733.96|9733.96|9733.96|9733.96|9733.31|9733.31|0
1736778140000|2025-01-13 14:22:20|9735.07|9735.07|9736.36|9736.36|9736.36|9736.36|9735.07|9735.07|0
1736778190000|2025-01-13 14:23:10|9732.83|9732.83|9733.48|9733.48|9733.48|9733.48|9732.83|9732.83|0
1736778210000|2025-01-13 14:23:30|9731.26|9731.26|9729.04|9729.04|9731.26|9731.26|9729.04|9729.04|0
1736778230000|2025-01-13 14:23:50|9728.28|9728.28|9726.61|9726.61|9728.28|9728.28|9726.61|9726.61|0
1736778250000|2025-01-13 14:24:10|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|0
1736778260000|2025-01-13 14:24:20|9724.57|9724.57|9723.84|9723.84|9724.57|9724.57|9723.84|9723.84|0
1736778270000|2025-01-13 14:24:30|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|0
1736778280000|2025-01-13 14:24:40|9724.48|9724.48|9724.48|9724.48|9724.48|9724.48|9724.48|9724.48|0
1736778300000|2025-01-13 14:25:00|9722.54|9722.54|9721.79|9721.79|9722.54|9722.54|9721.79|9721.79|0
1736778320000|2025-01-13 14:25:20|9723.62|9723.62|9722.79|9722.79|9723.62|9723.62|9722.79|9722.79|0
1736778420000|2025-01-13 14:27:00|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|0
1736778490000|2025-01-13 14:28:10|9720.66|9720.66|9721.31|9721.31|9721.31|9721.31|9720.66|9720.66|0
1736778500000|2025-01-13 14:28:20|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|9721.95|0
1736778520000|2025-01-13 14:28:40|9724.4|9724.4|9724.4|9724.4|9724.4|9724.4|9724.4|9724.4|0
1736778540000|2025-01-13 14:29:00|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|9723.75|0
1736778550000|2025-01-13 14:29:10|9723|9723|9723|9723|9723|9723|9723|9723|0
1736778560000|2025-01-13 14:29:20|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|9723.72|0
1736778580000|2025-01-13 14:29:40|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|9722.97|0
1736778600000|2025-01-13 14:30:00|9722.21|9722.21|9722.86|9722.86|9722.86|9722.86|9722.21|9722.21|0
1736778610000|2025-01-13 14:30:10|9723.61|9723.61|9723.61|9723.61|9723.61|9723.61|9723.61|9723.61|0
1736778620000|2025-01-13 14:30:20|9722.32|9722.32|9720.92|9720.92|9722.32|9722.32|9720.92|9720.92|0
1736778630000|2025-01-13 14:30:30|9720.28|9720.28|9715.65|9715.65|9720.28|9720.28|9715.65|9715.65|0
1736778640000|2025-01-13 14:30:40|9712.31|9712.31|9709.72|9709.72|9712.31|9712.31|9709.72|9709.72|0
1736778650000|2025-01-13 14:30:50|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|0
1736778670000|2025-01-13 14:31:10|9709.81|9709.81|9709.81|9709.81|9709.81|9709.81|9709.81|9709.81|0
1736778680000|2025-01-13 14:31:20|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|0
1736778690000|2025-01-13 14:31:30|9711.1|9711.1|9712.6|9712.6|9712.6|9712.6|9711.1|9711.1|0
1736778710000|2025-01-13 14:31:50|9711.31|9711.31|9710.67|9710.67|9711.31|9711.31|9710.67|9710.67|0
1736778720000|2025-01-13 14:32:00|9709.38|9709.38|9708.54|9708.54|9709.38|9709.38|9708.54|9708.54|0
1736778740000|2025-01-13 14:32:20|9707.79|9707.79|9709.46|9709.46|9709.46|9709.46|9707.79|9707.79|0
1736778750000|2025-01-13 14:32:30|9708.62|9708.62|9708.5|9708.5|9708.62|9708.62|9708.5|9708.5|0
1736778760000|2025-01-13 14:32:40|9707.86|9707.86|9704.63|9704.63|9707.86|9707.86|9703.99|9703.99|0
1736778770000|2025-01-13 14:32:50|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|9704.51|0
1736778780000|2025-01-13 14:33:00|9703.87|9703.87|9705.74|9705.74|9705.74|9705.74|9703.87|9703.87|0
1736778790000|2025-01-13 14:33:10|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|0
1736778800000|2025-01-13 14:33:20|9707.14|9707.14|9710.36|9710.36|9711.01|9711.01|9707.14|9707.14|0
1736778820000|2025-01-13 14:33:40|9707.59|9707.59|9706.95|9706.95|9707.59|9707.59|9706.95|9706.95|0
1736778830000|2025-01-13 14:33:50|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|9707.59|0
1736778880000|2025-01-13 14:34:40|9706.66|9706.66|9706.66|9706.66|9706.66|9706.66|9706.66|9706.66|0
1736778920000|2025-01-13 14:35:20|9705.82|9705.82|9698.23|9698.23|9705.82|9705.82|9698.23|9698.23|0
1736778940000|2025-01-13 14:35:40|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|0
1736778960000|2025-01-13 14:36:00|9698.23|9698.23|9697.3|9697.3|9698.23|9698.23|9697.3|9697.3|0
1736778970000|2025-01-13 14:36:10|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|0
1736778980000|2025-01-13 14:36:20|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|0
1736779010000|2025-01-13 14:36:50|9694.78|9694.78|9693.85|9693.85|9694.78|9694.78|9693.85|9693.85|0
1736779020000|2025-01-13 14:37:00|9693.01|9693.01|9693.01|9693.01|9693.01|9693.01|9693.01|9693.01|0
1736779030000|2025-01-13 14:37:10|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9690.78|9690.78|0
1736779040000|2025-01-13 14:37:20|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|9690.81|0
1736779050000|2025-01-13 14:37:30|9690.09|9690.09|9690.81|9690.81|9690.81|9690.81|9690.09|9690.09|0
1736779060000|2025-01-13 14:37:40|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|0
1736779070000|2025-01-13 14:37:50|9692.94|9692.94|9693.58|9693.58|9693.58|9693.58|9692.94|9692.94|0
1736779080000|2025-01-13 14:38:00|9694.23|9694.23|9710.07|9710.07|9711.18|9711.18|9694.23|9694.23|0
1736779090000|2025-01-13 14:38:10|9710.79|9710.79|9709.29|9709.29|9710.79|9710.79|9709.29|9709.29|0
1736779110000|2025-01-13 14:38:30|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|9710.88|0
1736779150000|2025-01-13 14:39:10|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|0
1736779160000|2025-01-13 14:39:20|9709.91|9709.91|9716.47|9716.47|9716.47|9716.47|9709.91|9709.91|0
1736779180000|2025-01-13 14:39:40|9717.12|9717.12|9717.12|9717.12|9717.12|9717.12|9717.12|9717.12|0
1736779190000|2025-01-13 14:39:50|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|0
1736779200000|2025-01-13 14:40:00|9718.52|9718.52|9720|9720|9720|9720|9718.52|9718.52|0
1736779210000|2025-01-13 14:40:10|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|0
1736779220000|2025-01-13 14:40:20|9717.12|9717.12|9717.12|9717.12|9717.87|9717.87|9716.36|9716.36|0
1736779230000|2025-01-13 14:40:30|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|0
1736779240000|2025-01-13 14:40:40|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|9717.76|0
1736779280000|2025-01-13 14:41:20|9718.52|9718.52|9720.83|9720.83|9721.58|9721.58|9718.52|9718.52|0
1736779320000|2025-01-13 14:42:00|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|0
1736779340000|2025-01-13 14:42:20|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|0
1736779350000|2025-01-13 14:42:30|9721.58|9721.58|9720.83|9720.83|9721.58|9721.58|9720.83|9720.83|0
1736779400000|2025-01-13 14:43:20|9723.71|9723.71|9726.3|9726.3|9726.3|9726.3|9723.71|9723.71|0
1736779420000|2025-01-13 14:43:40|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|0
1736779450000|2025-01-13 14:44:10|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|9728.31|0
1736779460000|2025-01-13 14:44:20|9729.25|9729.25|9728.6|9728.6|9729.25|9729.25|9728.6|9728.6|0
1736779470000|2025-01-13 14:44:30|9729.43|9729.43|9728.33|9728.33|9729.43|9729.43|9728.33|9728.33|0
1736779500000|2025-01-13 14:45:00|9727.49|9727.49|9727.49|9727.49|9727.49|9727.49|9727.49|9727.49|0
1736779520000|2025-01-13 14:45:20|9725.91|9725.91|9725.91|9725.91|9725.91|9725.91|9725.91|9725.91|0
1736779550000|2025-01-13 14:45:50|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|0
1736779570000|2025-01-13 14:46:10|9723.68|9723.68|9723.03|9723.03|9723.68|9723.68|9723.03|9723.03|0
1736779590000|2025-01-13 14:46:30|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|0
1736779600000|2025-01-13 14:46:40|9725.69|9725.69|9727.2|9727.2|9727.2|9727.2|9725.69|9725.69|0
1736779630000|2025-01-13 14:47:10|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|9728.14|0
1736779640000|2025-01-13 14:47:20|9728.97|9728.97|9733.68|9733.68|9733.68|9733.68|9728.97|9728.97|0
1736779660000|2025-01-13 14:47:40|9734.29|9734.29|9736.22|9736.22|9736.22|9736.22|9734.29|9734.29|0
1736779680000|2025-01-13 14:48:00|9737.16|9737.16|9738.27|9738.27|9738.27|9738.27|9737.16|9737.16|0
1736779690000|2025-01-13 14:48:10|9739.78|9739.78|9739.13|9739.13|9739.78|9739.78|9739.13|9739.13|0
1736779710000|2025-01-13 14:48:30|9741|9741|9741|9741|9741|9741|9741|9741|0
1736779750000|2025-01-13 14:49:10|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|0
1736779800000|2025-01-13 14:50:00|9737.66|9737.66|9739.7|9739.7|9739.7|9739.7|9737.66|9737.66|0
1736779810000|2025-01-13 14:50:10|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|9738.87|0
1736779820000|2025-01-13 14:50:20|9737.36|9737.36|9737.36|9737.36|9737.36|9737.36|9737.36|9737.36|0
1736779830000|2025-01-13 14:50:30|9738.11|9738.11|9738.76|9738.76|9738.76|9738.76|9738.11|9738.11|0
1736779860000|2025-01-13 14:51:00|9739.59|9739.59|9739.59|9739.59|9739.59|9739.59|9739.59|9739.59|0
1736779870000|2025-01-13 14:51:10|9740.35|9740.35|9740.35|9740.35|9740.35|9740.35|9740.35|9740.35|0
1736779880000|2025-01-13 14:51:20|9740.99|9740.99|9743.57|9743.57|9743.57|9743.57|9740.99|9740.99|0
1736779890000|2025-01-13 14:51:30|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|0
1736779910000|2025-01-13 14:51:50|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|0
1736779930000|2025-01-13 14:52:10|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|9743.15|0
1736779960000|2025-01-13 14:52:40|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|0
1736779980000|2025-01-13 14:53:00|9744.74|9744.74|9747.44|9747.44|9747.44|9747.44|9744.74|9744.74|0
1736779990000|2025-01-13 14:53:10|9749.11|9749.11|9750.69|9750.69|9750.69|9750.69|9748.92|9748.92|0
1736780020000|2025-01-13 14:53:40|9749.86|9749.86|9749.94|9749.94|9750.58|9750.58|9749.86|9749.86|0
1736780050000|2025-01-13 14:54:10|9749|9749|9749.94|9749.94|9749.94|9749.94|9749|9749|0
1736780100000|2025-01-13 14:55:00|9750.69|9750.69|9749.94|9749.94|9750.69|9750.69|9749.94|9749.94|0
1736780120000|2025-01-13 14:55:20|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|0
1736780130000|2025-01-13 14:55:30|9751.23|9751.23|9754.58|9754.58|9754.58|9754.58|9751.23|9751.23|0
1736780140000|2025-01-13 14:55:40|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1736780160000|2025-01-13 14:56:00|9757.78|9757.78|9760.74|9760.74|9760.74|9760.74|9757.78|9757.78|0
1736780170000|2025-01-13 14:56:10|9761.84|9761.84|9763.14|9763.14|9763.14|9763.14|9761.84|9761.84|0
1736780180000|2025-01-13 14:56:20|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|0
1736780200000|2025-01-13 14:56:40|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|9765.45|0
1736780210000|2025-01-13 14:56:50|9766.74|9766.74|9768.68|9768.68|9768.68|9768.68|9766.74|9766.74|0
1736780220000|2025-01-13 14:57:00|9768.03|9768.03|9768.9|9768.9|9768.9|9768.9|9767.39|9767.39|0
1736780230000|2025-01-13 14:57:10|9769.14|9769.14|9769.26|9769.26|9769.26|9769.26|9769.14|9769.14|0
1736780280000|2025-01-13 14:58:00|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|0
1736780320000|2025-01-13 14:58:40|9769.36|9769.36|9770.54|9770.54|9770.54|9770.54|9768.6|9768.6|0
1736780330000|2025-01-13 14:58:50|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|0
1736780350000|2025-01-13 14:59:10|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|9769.89|0
1736780370000|2025-01-13 14:59:30|9770.62|9770.62|9771.37|9771.37|9771.37|9771.37|9770.62|9770.62|0
1736780400000|2025-01-13 15:00:00|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|0
1736780420000|2025-01-13 15:00:20|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1736780510000|2025-01-13 15:01:50|9772.21|9772.21|9772.21|9772.21|9772.21|9772.21|9772.21|9772.21|0
1736780520000|2025-01-13 15:02:00|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1736780530000|2025-01-13 15:02:10|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|0
1736780540000|2025-01-13 15:02:20|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1736780550000|2025-01-13 15:02:30|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|0
1736780580000|2025-01-13 15:03:00|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|0
1736780590000|2025-01-13 15:03:10|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|0
1736780600000|2025-01-13 15:03:20|9772.13|9772.13|9770.62|9770.62|9772.13|9772.13|9770.62|9770.62|0
1736780610000|2025-01-13 15:03:30|9769.22|9769.22|9762.84|9762.84|9769.22|9769.22|9762.74|9762.74|0
1736780620000|2025-01-13 15:03:40|9762.11|9762.11|9761.47|9761.47|9762.11|9762.11|9761.47|9761.47|0
1736780630000|2025-01-13 15:03:50|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|0
1736780640000|2025-01-13 15:04:00|9759.7|9759.7|9754.42|9754.42|9759.7|9759.7|9754.42|9754.42|0
1736780660000|2025-01-13 15:04:20|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|0
1736780680000|2025-01-13 15:04:40|9751.51|9751.51|9751.43|9751.43|9751.51|9751.51|9750.68|9750.68|0
1736780740000|2025-01-13 15:05:40|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|0
1736780750000|2025-01-13 15:05:50|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|0
1736780760000|2025-01-13 15:06:00|9752.16|9752.16|9751.4|9751.4|9752.16|9752.16|9751.4|9751.4|0
1736780770000|2025-01-13 15:06:10|9750.29|9750.29|9751.5|9751.5|9751.5|9751.5|9749.54|9749.54|0
1736780780000|2025-01-13 15:06:20|9750.75|9750.75|9750.75|9750.75|9750.75|9750.75|9750.75|9750.75|0
1736780800000|2025-01-13 15:06:40|9752.04|9752.04|9752.04|9752.04|9752.04|9752.04|9752.04|9752.04|0
1736780810000|2025-01-13 15:06:50|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|0
1736780830000|2025-01-13 15:07:10|9752.22|9752.22|9750.93|9750.93|9752.22|9752.22|9750.93|9750.93|0
1736780840000|2025-01-13 15:07:20|9759.1|9759.1|9765.57|9765.57|9766.21|9766.21|9759.1|9759.1|0
1736780860000|2025-01-13 15:07:40|9766.32|9766.32|9765.57|9765.57|9766.32|9766.32|9765.57|9765.57|0
1736780870000|2025-01-13 15:07:50|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|0
1736780880000|2025-01-13 15:08:00|9767.08|9767.08|9768.91|9768.91|9769.03|9769.03|9767.08|9767.08|0
1736780890000|2025-01-13 15:08:10|9769.74|9769.74|9769.27|9769.27|9771.61|9771.61|9769.27|9769.27|0
1736780900000|2025-01-13 15:08:20|9770.02|9770.02|9770.02|9770.02|9770.02|9770.02|9770.02|9770.02|0
1736780910000|2025-01-13 15:08:30|9769.27|9769.27|9768.52|9768.52|9769.27|9769.27|9768.52|9768.52|0
1736780930000|2025-01-13 15:08:50|9768.62|9768.62|9763.87|9763.87|9768.62|9768.62|9763.87|9763.87|0
1736780960000|2025-01-13 15:09:20|9763.11|9763.11|9763.11|9763.11|9763.11|9763.11|9763.11|9763.11|0
1736780980000|2025-01-13 15:09:40|9762|9762|9762|9762|9762|9762|9762|9762|0
1736780990000|2025-01-13 15:09:50|9763.51|9763.51|9764.16|9764.16|9764.16|9764.16|9763.51|9763.51|0
1736781000000|2025-01-13 15:10:00|9763.4|9763.4|9771.6|9771.6|9771.6|9771.6|9763.4|9763.4|0
1736781010000|2025-01-13 15:10:10|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|0
1736781040000|2025-01-13 15:10:40|9771.38|9771.38|9772.78|9772.78|9772.78|9772.78|9771.38|9771.38|0
1736781090000|2025-01-13 15:11:30|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|9772.02|0
1736781150000|2025-01-13 15:12:30|9772.75|9772.75|9771.46|9771.46|9772.75|9772.75|9771.46|9771.46|0
1736781160000|2025-01-13 15:12:40|9770.81|9770.81|9769.33|9769.33|9770.81|9770.81|9769.33|9769.33|0
1736781170000|2025-01-13 15:12:50|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|0
1736781180000|2025-01-13 15:13:00|9770.84|9770.84|9771.68|9771.68|9771.68|9771.68|9770.84|9770.84|0
1736781190000|2025-01-13 15:13:10|9773.61|9773.61|9774.26|9774.26|9774.26|9774.26|9773.61|9773.61|0
1736781200000|2025-01-13 15:13:20|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|0
1736781220000|2025-01-13 15:13:40|9774.15|9774.15|9774.26|9774.26|9774.9|9774.9|9774.15|9774.15|0
1736781240000|2025-01-13 15:14:00|9773.61|9773.61|9772.86|9772.86|9773.61|9773.61|9772.1|9772.1|0
1736781270000|2025-01-13 15:14:30|9773.69|9773.69|9773.69|9773.69|9773.69|9773.69|9773.69|9773.69|0
1736781280000|2025-01-13 15:14:40|9774.45|9774.45|9773.69|9773.69|9774.45|9774.45|9773.69|9773.69|0
1736781300000|2025-01-13 15:15:00|9775.09|9775.09|9774.34|9774.34|9775.09|9775.09|9774.34|9774.34|0
1736781330000|2025-01-13 15:15:30|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|0
1736781340000|2025-01-13 15:15:40|9771|9771|9771|9771|9771|9771|9771|9771|0
1736781400000|2025-01-13 15:16:40|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|0
1736781440000|2025-01-13 15:17:20|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|0
1736781450000|2025-01-13 15:17:30|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|9769.82|0
1736781460000|2025-01-13 15:17:40|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|0
1736781490000|2025-01-13 15:18:10|9767.67|9767.67|9763.44|9763.44|9767.67|9767.67|9763.44|9763.44|0
1736781500000|2025-01-13 15:18:20|9764.16|9764.16|9763.52|9763.52|9764.16|9764.16|9763.52|9763.52|0
1736781510000|2025-01-13 15:18:30|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|0
1736781530000|2025-01-13 15:18:50|9763.7|9763.7|9764.81|9764.81|9764.81|9764.81|9763.7|9763.7|0
1736781550000|2025-01-13 15:19:10|9764.06|9764.06|9764.06|9764.06|9764.06|9764.06|9764.06|9764.06|0
1736781560000|2025-01-13 15:19:20|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|9762.95|0
1736781590000|2025-01-13 15:19:50|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|0
1736781600000|2025-01-13 15:20:00|9762.84|9762.84|9763.59|9763.59|9763.59|9763.59|9762.84|9762.84|0
1736781620000|2025-01-13 15:20:20|9762.66|9762.66|9761.82|9761.82|9762.66|9762.66|9761.82|9761.82|0
1736781630000|2025-01-13 15:20:30|9763.33|9763.33|9763.33|9763.33|9764.09|9764.09|9763.33|9763.33|0
1736781640000|2025-01-13 15:20:40|9764.84|9764.84|9765.67|9765.67|9765.67|9765.67|9764.84|9764.84|0
1736781650000|2025-01-13 15:20:50|9765.03|9765.03|9762.69|9762.69|9765.03|9765.03|9762.69|9762.69|0
1736781660000|2025-01-13 15:21:00|9761.93|9761.93|9761|9761|9761.93|9761.93|9761|9761|0
1736781710000|2025-01-13 15:21:50|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|0
1736781730000|2025-01-13 15:22:10|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|0
1736781740000|2025-01-13 15:22:20|9759.52|9759.52|9755.89|9755.89|9759.52|9759.52|9755.89|9755.89|0
1736781750000|2025-01-13 15:22:30|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|0
1736781800000|2025-01-13 15:23:20|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|0
1736781810000|2025-01-13 15:23:30|9757.94|9757.94|9757.94|9757.94|9757.94|9757.94|9757.94|9757.94|0
1736781830000|2025-01-13 15:23:50|9757.82|9757.82|9757.41|9757.41|9758.06|9758.06|9757.41|9757.41|0
1736781840000|2025-01-13 15:24:00|9756.66|9756.66|9752.11|9752.11|9756.66|9756.66|9752.11|9752.11|0
1736781850000|2025-01-13 15:24:10|9751.35|9751.35|9751.25|9751.25|9752.19|9752.19|9751.25|9751.25|0
1736781870000|2025-01-13 15:24:30|9751.9|9751.9|9751.9|9751.9|9751.9|9751.9|9751.9|9751.9|0
1736781910000|2025-01-13 15:25:10|9752.65|9752.65|9753.59|9753.59|9753.59|9753.59|9752.65|9752.65|0
1736781960000|2025-01-13 15:26:00|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|0
1736781980000|2025-01-13 15:26:20|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1736781990000|2025-01-13 15:26:30|9751.08|9751.08|9750.72|9750.72|9751.08|9751.08|9750.72|9750.72|0
1736782000000|2025-01-13 15:26:40|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|0
1736782020000|2025-01-13 15:27:00|9751.9|9751.9|9754.67|9754.67|9754.67|9754.67|9751.9|9751.9|0
1736782030000|2025-01-13 15:27:10|9755.6|9755.6|9755.6|9755.6|9755.6|9755.6|9754.96|9754.96|0
1736782040000|2025-01-13 15:27:20|9754.85|9754.85|9754.85|9754.85|9754.85|9754.85|9754.85|9754.85|0
1736782080000|2025-01-13 15:28:00|9755.68|9755.68|9755.68|9755.68|9755.68|9755.68|9755.68|9755.68|0
1736782100000|2025-01-13 15:28:20|9756.44|9756.44|9755.79|9755.79|9756.44|9756.44|9755.79|9755.79|0
1736782130000|2025-01-13 15:28:50|9755.15|9755.15|9755.15|9755.15|9755.15|9755.15|9755.15|9755.15|0
1736782140000|2025-01-13 15:29:00|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|0
1736782150000|2025-01-13 15:29:10|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1736782160000|2025-01-13 15:29:20|9752.35|9752.35|9747.85|9747.85|9752.35|9752.35|9747.85|9747.85|0
1736782170000|2025-01-13 15:29:30|9747.13|9747.13|9748.64|9748.64|9748.64|9748.64|9747.13|9747.13|0
1736782190000|2025-01-13 15:29:50|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|9749.36|0
1736782230000|2025-01-13 15:30:30|9748.52|9748.52|9747.88|9747.88|9748.52|9748.52|9747.88|9747.88|0
1736782240000|2025-01-13 15:30:40|9746.94|9746.94|9747.7|9747.7|9747.7|9747.7|9746.94|9746.94|0
1736782250000|2025-01-13 15:30:50|9747.05|9747.05|9746.3|9746.3|9747.05|9747.05|9746.3|9746.3|0
1736782290000|2025-01-13 15:31:30|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|0
1736782310000|2025-01-13 15:31:50|9745.01|9745.01|9744.25|9744.25|9745.01|9745.01|9744.25|9744.25|0
1736782320000|2025-01-13 15:32:00|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|0
1736782340000|2025-01-13 15:32:20|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|0
1736782360000|2025-01-13 15:32:40|9743.32|9743.32|9742.56|9742.56|9743.32|9743.32|9742.56|9742.56|0
1736782370000|2025-01-13 15:32:50|9741.08|9741.08|9740.12|9740.12|9741.08|9741.08|9739.36|9739.36|0
1736782380000|2025-01-13 15:33:00|9739.47|9739.47|9740.2|9740.2|9740.2|9740.2|9739.47|9739.47|0
1736782390000|2025-01-13 15:33:10|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|0
1736782400000|2025-01-13 15:33:20|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|0
1736782430000|2025-01-13 15:33:50|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|9739.55|0
1736782480000|2025-01-13 15:34:40|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|0
1736782490000|2025-01-13 15:34:50|9737.96|9737.96|9737.96|9737.96|9737.96|9737.96|9737.96|9737.96|0
1736782510000|2025-01-13 15:35:10|9737.21|9737.21|9738.72|9738.72|9739.47|9739.47|9737.21|9737.21|0
1736782520000|2025-01-13 15:35:20|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|0
1736782560000|2025-01-13 15:36:00|9740.12|9740.12|9740.12|9740.12|9740.12|9740.12|9740.12|9740.12|0
1736782580000|2025-01-13 15:36:20|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|0
1736782620000|2025-01-13 15:37:00|9741.23|9741.23|9746.53|9746.53|9746.53|9746.53|9741.23|9741.23|0
1736782630000|2025-01-13 15:37:10|9747.29|9747.29|9745.02|9745.02|9747.29|9747.29|9745.02|9745.02|0
1736782640000|2025-01-13 15:37:20|9743.47|9743.47|9745.48|9745.48|9745.51|9745.51|9743.47|9743.47|0
1736782650000|2025-01-13 15:37:30|9744.73|9744.73|9743.79|9743.79|9744.73|9744.73|9743.79|9743.79|0
1736782670000|2025-01-13 15:37:50|9743.07|9743.07|9742.13|9742.13|9743.07|9743.07|9742.13|9742.13|0
1736782680000|2025-01-13 15:38:00|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|0
1736782700000|2025-01-13 15:38:20|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|0
1736782720000|2025-01-13 15:38:40|9742.24|9742.24|9742.14|9742.14|9744.01|9744.01|9742.14|9742.14|0
1736782740000|2025-01-13 15:39:00|9741.39|9741.39|9742.14|9742.14|9742.14|9742.14|9741.39|9741.39|0
1736782760000|2025-01-13 15:39:20|9742.9|9742.9|9744.19|9744.19|9745.78|9745.78|9742.9|9742.9|0
1736782770000|2025-01-13 15:39:30|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|0
1736782780000|2025-01-13 15:39:40|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|0
1736782790000|2025-01-13 15:39:50|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|0
1736782800000|2025-01-13 15:40:00|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|0
1736782820000|2025-01-13 15:40:20|9743.65|9743.65|9740.02|9740.02|9743.65|9743.65|9740.02|9740.02|0
1736782870000|2025-01-13 15:41:10|9739.37|9739.37|9736.88|9736.88|9739.37|9739.37|9735.01|9735.01|0
1736782880000|2025-01-13 15:41:20|9737.71|9737.71|9736.96|9736.96|9737.71|9737.71|9736.96|9736.96|0
1736782890000|2025-01-13 15:41:30|9736.31|9736.31|9732.79|9732.79|9736.31|9736.31|9732.79|9732.79|0
1736782900000|2025-01-13 15:41:40|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|0
1736782910000|2025-01-13 15:41:50|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|9734.3|0
1736782950000|2025-01-13 15:42:30|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|0
1736782960000|2025-01-13 15:42:40|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|9735.88|0
1736782970000|2025-01-13 15:42:50|9738.87|9738.87|9748.07|9748.07|9748.07|9748.07|9738.87|9738.87|0
1736782980000|2025-01-13 15:43:00|9749.58|9749.58|9753.07|9753.07|9753.07|9753.07|9749.58|9749.58|0
1736783000000|2025-01-13 15:43:20|9749.97|9749.97|9749.97|9749.97|9750.73|9750.73|9749.97|9749.97|0
1736783010000|2025-01-13 15:43:30|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|0
1736783020000|2025-01-13 15:43:40|9751.37|9751.37|9751.37|9751.37|9751.37|9751.37|9751.37|9751.37|0
1736783040000|2025-01-13 15:44:00|9750.44|9750.44|9750.44|9750.44|9750.44|9750.44|9750.44|9750.44|0
1736783060000|2025-01-13 15:44:20|9751.19|9751.19|9751.94|9751.94|9751.94|9751.94|9751.19|9751.19|0
1736783070000|2025-01-13 15:44:30|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|0
1736783100000|2025-01-13 15:45:00|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|0
1736783110000|2025-01-13 15:45:10|9755.3|9755.3|9755.95|9755.95|9755.95|9755.95|9755.3|9755.3|0
1736783120000|2025-01-13 15:45:20|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|9755.2|0
1736783130000|2025-01-13 15:45:30|9753.9|9753.9|9753.9|9753.9|9753.9|9753.9|9753.9|9753.9|0
1736783140000|2025-01-13 15:45:40|9752.32|9752.32|9752.32|9752.32|9752.32|9752.32|9752.32|9752.32|0
1736783220000|2025-01-13 15:47:00|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|0
1736783240000|2025-01-13 15:47:20|9751.64|9751.64|9751.64|9751.64|9751.64|9751.64|9751.64|9751.64|0
1736783260000|2025-01-13 15:47:40|9749.38|9749.38|9752.4|9752.4|9752.4|9752.4|9749.38|9749.38|0
1736783270000|2025-01-13 15:47:50|9753.15|9753.15|9752.4|9752.4|9753.15|9753.15|9752.4|9752.4|0
1736783280000|2025-01-13 15:48:00|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|0
1736783290000|2025-01-13 15:48:10|9752.21|9752.21|9752.21|9752.21|9752.21|9752.21|9752.21|9752.21|0
1736783300000|2025-01-13 15:48:20|9751.45|9751.45|9752.21|9752.21|9752.21|9752.21|9751.45|9751.45|0
1736783310000|2025-01-13 15:48:30|9752.85|9752.85|9752.85|9752.85|9752.85|9752.85|9752.85|9752.85|0
1736783340000|2025-01-13 15:49:00|9753.69|9753.69|9756.31|9756.31|9756.31|9756.31|9752.93|9752.93|0
1736783350000|2025-01-13 15:49:10|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|0
1736783370000|2025-01-13 15:49:30|9757.44|9757.44|9757.2|9757.2|9757.44|9757.44|9757.2|9757.2|0
1736783390000|2025-01-13 15:49:50|9758.13|9758.13|9758.13|9758.13|9758.13|9758.13|9758.13|9758.13|0
1736783400000|2025-01-13 15:50:00|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|9757.3|0
1736783450000|2025-01-13 15:50:50|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|0
1736783470000|2025-01-13 15:51:10|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|0
1736783480000|2025-01-13 15:51:20|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|9758.23|0
1736783510000|2025-01-13 15:51:50|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|0
1736783530000|2025-01-13 15:52:10|9758.99|9758.99|9759.74|9759.74|9759.74|9759.74|9758.99|9758.99|0
1736783550000|2025-01-13 15:52:30|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|0
1736783620000|2025-01-13 15:53:40|9760.51|9760.51|9759.75|9759.75|9760.51|9760.51|9759.75|9759.75|0
1736783700000|2025-01-13 15:55:00|9759.03|9759.03|9760.4|9760.4|9761.12|9761.12|9759.03|9759.03|0
1736783710000|2025-01-13 15:55:10|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|0
1736783750000|2025-01-13 15:55:50|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|9763.38|0
1736783780000|2025-01-13 15:56:20|9764.13|9764.13|9766.36|9766.36|9766.36|9766.36|9764.13|9764.13|0
1736783810000|2025-01-13 15:56:50|9767.65|9767.65|9767.65|9767.65|9767.65|9767.65|9766.71|9766.71|0
1736783850000|2025-01-13 15:57:30|9768.29|9768.29|9768.41|9768.41|9768.41|9768.41|9768.29|9768.29|0
1736783870000|2025-01-13 15:57:50|9767.69|9767.69|9767.69|9767.69|9767.69|9767.69|9767.69|9767.69|0
1736783880000|2025-01-13 15:58:00|9768.45|9768.45|9768.45|9768.45|9768.45|9768.45|9768.45|9768.45|0
1736783900000|2025-01-13 15:58:20|9769.28|9769.28|9766.13|9766.13|9769.28|9769.28|9766.13|9766.13|0
1736783910000|2025-01-13 15:58:30|9765.48|9765.48|9765.48|9765.48|9765.48|9765.48|9765.48|9765.48|0
1736783920000|2025-01-13 15:58:40|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|0
1736783980000|2025-01-13 15:59:40|9767.53|9767.53|9768.17|9768.17|9768.17|9768.17|9767.53|9767.53|0
1736783990000|2025-01-13 15:59:50|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|9768.9|0
1736784020000|2025-01-13 16:00:20|9769.54|9769.54|9768.71|9768.71|9769.54|9769.54|9768.71|9768.71|0
1736784030000|2025-01-13 16:00:30|9767.95|9767.95|9766.37|9766.37|9767.95|9767.95|9766.37|9766.37|0
1736784060000|2025-01-13 16:01:00|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1736784070000|2025-01-13 16:01:10|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|9766.26|0
1736784090000|2025-01-13 16:01:30|9765.54|9765.54|9765.54|9765.54|9765.54|9765.54|9765.54|9765.54|0
1736784100000|2025-01-13 16:01:40|9766.37|9766.37|9767.96|9767.96|9767.96|9767.96|9766.37|9766.37|0
1736784110000|2025-01-13 16:01:50|9766.45|9766.45|9767.21|9767.21|9767.21|9767.21|9766.45|9766.45|0
1736784140000|2025-01-13 16:02:20|9765.73|9765.73|9759.22|9759.22|9765.73|9765.73|9759.22|9759.22|0
1736784150000|2025-01-13 16:02:30|9759.1|9759.1|9757.87|9757.87|9759.1|9759.1|9757.87|9757.87|0
1736784160000|2025-01-13 16:02:40|9757.99|9757.99|9757.27|9757.27|9757.99|9757.99|9757.27|9757.27|0
1736784170000|2025-01-13 16:02:50|9756.63|9756.63|9755.69|9755.69|9756.63|9756.63|9755.69|9755.69|0
1736784180000|2025-01-13 16:03:00|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|0
1736784200000|2025-01-13 16:03:20|9755.69|9755.69|9754.29|9754.29|9755.69|9755.69|9754.29|9754.29|0
1736784220000|2025-01-13 16:03:40|9753.18|9753.18|9752.35|9752.35|9753.18|9753.18|9752.35|9752.35|0
1736784240000|2025-01-13 16:04:00|9753.18|9753.18|9754.69|9754.69|9754.69|9754.69|9753.18|9753.18|0
1736784260000|2025-01-13 16:04:20|9754.05|9754.05|9754.69|9754.69|9754.69|9754.69|9754.05|9754.05|0
1736784290000|2025-01-13 16:04:50|9753.76|9753.76|9755.75|9755.75|9755.75|9755.75|9753.76|9753.76|0
1736784320000|2025-01-13 16:05:20|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|0
1736784350000|2025-01-13 16:05:50|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|0
1736784360000|2025-01-13 16:06:00|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|0
1736784370000|2025-01-13 16:06:10|9757.35|9757.35|9757.81|9757.81|9757.81|9757.81|9756.7|9756.7|0
1736784390000|2025-01-13 16:06:30|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|0
1736784430000|2025-01-13 16:07:10|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|0
1736784440000|2025-01-13 16:07:20|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|0
1736784450000|2025-01-13 16:07:30|9753.87|9753.87|9752.32|9752.32|9754.62|9754.62|9752.32|9752.32|0
1736784460000|2025-01-13 16:07:40|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|9751.59|0
1736784490000|2025-01-13 16:08:10|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|0
1736784500000|2025-01-13 16:08:20|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|0
1736784510000|2025-01-13 16:08:30|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|0
1736784540000|2025-01-13 16:09:00|9751.49|9751.49|9750.84|9750.84|9751.49|9751.49|9750.84|9750.84|0
1736784550000|2025-01-13 16:09:10|9750.12|9750.12|9749.36|9749.36|9750.12|9750.12|9749.36|9749.36|0
1736784560000|2025-01-13 16:09:20|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|0
1736784580000|2025-01-13 16:09:40|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|0
1736784620000|2025-01-13 16:10:20|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|0
1736784640000|2025-01-13 16:10:40|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|0
1736784650000|2025-01-13 16:10:50|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|0
1736784660000|2025-01-13 16:11:00|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|0
1736784670000|2025-01-13 16:11:10|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|0
1736784680000|2025-01-13 16:11:20|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|0
1736784690000|2025-01-13 16:11:30|9748.43|9748.43|9748.43|9748.43|9748.43|9748.43|9748.43|9748.43|0
1736784720000|2025-01-13 16:12:00|9749.07|9749.07|9749.8|9749.8|9749.8|9749.8|9749.07|9749.07|0
1736784730000|2025-01-13 16:12:10|9749.07|9749.07|9748.35|9748.35|9749.07|9749.07|9747.41|9747.41|0
1736784740000|2025-01-13 16:12:20|9747.63|9747.63|9748.35|9748.35|9748.35|9748.35|9747.63|9747.63|0
1736784780000|2025-01-13 16:13:00|9744.82|9744.82|9739.7|9739.7|9744.82|9744.82|9739.7|9739.7|0
1736784840000|2025-01-13 16:14:00|9739.62|9739.62|9739.62|9739.62|9739.62|9739.62|9739.62|9739.62|0
1736784850000|2025-01-13 16:14:10|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|9741.21|0
1736784860000|2025-01-13 16:14:20|9740.46|9740.46|9740.46|9740.46|9740.46|9740.46|9740.46|9740.46|0
1736784870000|2025-01-13 16:14:30|9741.75|9741.75|9742.85|9742.85|9742.85|9742.85|9741.75|9741.75|0
1736784900000|2025-01-13 16:15:00|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|0
1736784920000|2025-01-13 16:15:20|9745.37|9745.37|9746.21|9746.21|9746.21|9746.21|9745.37|9745.37|0
1736784930000|2025-01-13 16:15:30|9745.56|9745.56|9745.46|9745.46|9745.56|9745.56|9744.63|9744.63|0
1736784940000|2025-01-13 16:15:40|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|0
1736784960000|2025-01-13 16:16:00|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|0
1736784980000|2025-01-13 16:16:20|9746.11|9746.11|9746.11|9746.11|9746.11|9746.11|9746.11|9746.11|0
1736784990000|2025-01-13 16:16:30|9746.23|9746.23|9745.39|9745.39|9746.23|9746.23|9745.39|9745.39|0
1736785010000|2025-01-13 16:16:50|9752.16|9752.16|9751.52|9751.52|9752.16|9752.16|9751.52|9751.52|0
1736785030000|2025-01-13 16:17:10|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|0
1736785070000|2025-01-13 16:17:50|9752.81|9752.81|9752.09|9752.09|9752.81|9752.81|9752.09|9752.09|0
1736785080000|2025-01-13 16:18:00|9752.74|9752.74|9752.74|9752.74|9752.74|9752.74|9752.74|9752.74|0
1736785120000|2025-01-13 16:18:40|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|0
1736785130000|2025-01-13 16:18:50|9754.11|9754.11|9755.51|9755.51|9755.51|9755.51|9754.11|9754.11|0
1736785150000|2025-01-13 16:19:10|9754.86|9754.86|9755.51|9755.51|9755.51|9755.51|9754.86|9754.86|0
1736785160000|2025-01-13 16:19:20|9756.91|9756.91|9756.91|9756.91|9756.91|9756.91|9756.91|9756.91|0
1736785170000|2025-01-13 16:19:30|9756.26|9756.26|9756.26|9756.26|9756.26|9756.26|9756.26|9756.26|0
1736785190000|2025-01-13 16:19:50|9756.91|9756.91|9757.03|9757.03|9757.03|9757.03|9756.91|9756.91|0
1736785200000|2025-01-13 16:20:00|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|0
1736785220000|2025-01-13 16:20:20|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|0
1736785250000|2025-01-13 16:20:50|9756.12|9756.12|9755.29|9755.29|9756.12|9756.12|9755.29|9755.29|0
1736785260000|2025-01-13 16:21:00|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|0
1736785270000|2025-01-13 16:21:10|9755.29|9755.29|9756.12|9756.12|9756.12|9756.12|9755.29|9755.29|0
1736785280000|2025-01-13 16:21:20|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|9756.77|0
1736785300000|2025-01-13 16:21:40|9758.81|9758.81|9759.57|9759.57|9759.57|9759.57|9758.81|9758.81|0
1736785310000|2025-01-13 16:21:50|9760.21|9760.21|9758.92|9758.92|9760.21|9760.21|9758.92|9758.92|0
1736785320000|2025-01-13 16:22:00|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|0
1736785330000|2025-01-13 16:22:10|9761.41|9761.41|9762.35|9762.35|9762.35|9762.35|9761.41|9761.41|0
1736785340000|2025-01-13 16:22:20|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|9762.17|9762.17|0
1736785350000|2025-01-13 16:22:30|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|9762.35|0
1736785360000|2025-01-13 16:22:40|9760.87|9760.87|9759.36|9759.36|9760.87|9760.87|9759.36|9759.36|0
1736785380000|2025-01-13 16:23:00|9758.25|9758.25|9760.01|9760.01|9760.01|9760.01|9758.25|9758.25|0
1736785390000|2025-01-13 16:23:10|9759.36|9759.36|9758.25|9758.25|9759.36|9759.36|9758.25|9758.25|0
1736785400000|2025-01-13 16:23:20|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|0
1736785410000|2025-01-13 16:23:30|9757.5|9757.5|9757.14|9757.14|9758.25|9758.25|9757.14|9757.14|0
1736785420000|2025-01-13 16:23:40|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|9756.31|0
1736785430000|2025-01-13 16:23:50|9754.73|9754.73|9755.58|9755.58|9755.66|9755.66|9754.73|9754.73|0
1736785440000|2025-01-13 16:24:00|9756.42|9756.42|9754.76|9754.76|9756.42|9756.42|9754.76|9754.76|0
1736785450000|2025-01-13 16:24:10|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|9756.05|0
1736785460000|2025-01-13 16:24:20|9755.4|9755.4|9754.47|9754.47|9755.4|9755.4|9754.47|9754.47|0
1736785470000|2025-01-13 16:24:30|9753.82|9753.82|9753.07|9753.07|9753.82|9753.82|9753.07|9753.07|0
1736785490000|2025-01-13 16:24:50|9754.18|9754.18|9753.99|9753.99|9754.18|9754.18|9753.99|9753.99|0
1736785500000|2025-01-13 16:25:00|9753.34|9753.34|9752.62|9752.62|9753.34|9753.34|9752.62|9752.62|0
1736785520000|2025-01-13 16:25:20|9753.26|9753.26|9753.26|9753.26|9753.26|9753.26|9753.26|9753.26|0
1736785530000|2025-01-13 16:25:30|9754.02|9754.02|9753.37|9753.37|9754.02|9754.02|9753.37|9753.37|0
1736785540000|2025-01-13 16:25:40|9754.02|9754.02|9754.82|9754.82|9755.58|9755.58|9754.02|9754.02|0
1736785550000|2025-01-13 16:25:50|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|0
1736785570000|2025-01-13 16:26:10|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|0
1736785590000|2025-01-13 16:26:30|9755.98|9755.98|9755.05|9755.05|9755.98|9755.98|9755.05|9755.05|0
1736785600000|2025-01-13 16:26:40|9754.29|9754.29|9754.1|9754.1|9754.94|9754.94|9754.1|9754.1|0
1736785610000|2025-01-13 16:26:50|9754.94|9754.94|9754.94|9754.94|9754.94|9754.94|9753.65|9753.65|0
1736785620000|2025-01-13 16:27:00|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|0
1736785630000|2025-01-13 16:27:10|9756.33|9756.33|9756.33|9756.33|9756.33|9756.33|9756.33|9756.33|0
1736785640000|2025-01-13 16:27:20|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|9755.49|0
1736785650000|2025-01-13 16:27:30|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|0
1736785660000|2025-01-13 16:27:40|9755.68|9755.68|9757.98|9757.98|9757.98|9757.98|9755.68|9755.68|0
1736785680000|2025-01-13 16:28:00|9757.34|9757.34|9756.4|9756.4|9757.34|9757.34|9756.4|9756.4|0
1736785700000|2025-01-13 16:28:20|9755.47|9755.47|9756.6|9756.6|9756.6|9756.6|9755.47|9755.47|0
1736785730000|2025-01-13 16:28:50|9758.19|9758.19|9757.46|9757.46|9759.69|9759.69|9757.46|9757.46|0
1736785740000|2025-01-13 16:29:00|9756.74|9756.74|9756.44|9756.44|9756.74|9756.74|9755.51|9755.51|0
1736785750000|2025-01-13 16:29:10|9757.2|9757.2|9757.2|9757.2|9757.2|9757.2|9757.2|9757.2|0
1736785760000|2025-01-13 16:29:20|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|9756.44|0
1736785770000|2025-01-13 16:29:30|9755.8|9755.8|9754.86|9754.86|9755.8|9755.8|9754.86|9754.86|0
1736785780000|2025-01-13 16:29:40|9755.8|9755.8|9757.31|9757.31|9757.31|9757.31|9755.8|9755.8|0
1736785790000|2025-01-13 16:29:50|9758.06|9758.06|9757.8|9757.8|9758.82|9758.82|9756.69|9756.69|0
1736842500000|2025-01-14 08:15:00|10042.1|10042.1|10042.1|10042.1|10042.1|10042.1|10042.1|10042.1|0
1736842510000|2025-01-14 08:15:10|10058.01|10058.01|10055.8|10055.8|10058.97|10058.97|10055.8|10055.8|0
1736842520000|2025-01-14 08:15:20|10052.78|10052.78|10045.04|10045.04|10052.78|10052.78|10045.04|10045.04|0
1736842530000|2025-01-14 08:15:30|10046.55|10046.55|10053.33|10053.33|10053.33|10053.33|10046.55|10046.55|0
1736842540000|2025-01-14 08:15:40|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|0
1736842550000|2025-01-14 08:15:50|10053.33|10053.33|10051.82|10051.82|10053.33|10053.33|10051.82|10051.82|0
1736842560000|2025-01-14 08:16:00|10051.07|10051.07|10039.65|10039.65|10051.07|10051.07|10039.65|10039.65|0
1736842580000|2025-01-14 08:16:20|10035.9|10035.9|10035.33|10035.33|10037.2|10037.2|10035.33|10035.33|0
1736842590000|2025-01-14 08:16:30|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|0
1736842610000|2025-01-14 08:16:50|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|0
1736842620000|2025-01-14 08:17:00|10027.03|10027.03|10025.54|10025.54|10027.03|10027.03|10024.6|10024.6|0
1736842630000|2025-01-14 08:17:10|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|0
1736842640000|2025-01-14 08:17:20|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|0
1736842650000|2025-01-14 08:17:30|10014.49|10014.49|10008.78|10008.78|10014.49|10014.49|10008.78|10008.78|0
1736842660000|2025-01-14 08:17:40|10007.27|10007.27|9999.65|9999.65|10007.27|10007.27|9999.65|9999.65|0
1736842670000|2025-01-14 08:17:50|9998.81|9998.81|9984.05|9984.05|9998.81|9998.81|9984.05|9984.05|0
1736842680000|2025-01-14 08:18:00|9989.57|9989.57|10002.35|10002.35|10002.35|10002.35|9989.57|9989.57|0
1736842690000|2025-01-14 08:18:10|10001.41|10001.41|10009.25|10009.25|10009.25|10009.25|10001.41|10001.41|0
1736842720000|2025-01-14 08:18:40|10008.14|10008.14|10008.9|10008.9|10008.9|10008.9|10008.14|10008.14|0
1736842740000|2025-01-14 08:19:00|10006.63|10006.63|10006.96|10006.96|10007.39|10007.39|10003.94|10003.94|0
1736842750000|2025-01-14 08:19:10|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|0
1736842770000|2025-01-14 08:19:30|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|0
1736842780000|2025-01-14 08:19:40|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|0
1736842790000|2025-01-14 08:19:50|10006.57|10006.57|10010.93|10010.93|10012.44|10012.44|10006.57|10006.57|0
1736842800000|2025-01-14 08:20:00|10010.17|10010.17|9990.34|9990.34|10010.17|10010.17|9990.34|9990.34|0
1736842820000|2025-01-14 08:20:20|9991.09|9991.09|9987.36|9987.36|9991.09|9991.09|9987.36|9987.36|0
1736842830000|2025-01-14 08:20:30|9988.12|9988.12|9987.18|9987.18|9988.12|9988.12|9987.18|9987.18|0
1736842860000|2025-01-14 08:21:00|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|0
1736842870000|2025-01-14 08:21:10|9988.69|9988.69|9988.69|9988.69|9988.69|9988.69|9988.69|9988.69|0
1736842900000|2025-01-14 08:21:40|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|0
1736842920000|2025-01-14 08:22:00|9984.82|9984.82|9997.89|9997.89|9997.89|9997.89|9984.82|9984.82|0
1736842930000|2025-01-14 08:22:10|9999|9999|9999|9999|9999|9999|9999|9999|0
1736842940000|2025-01-14 08:22:20|10001.58|10001.58|10001.58|10001.58|10001.58|10001.58|10001.58|10001.58|0
1736842950000|2025-01-14 08:22:30|10003.52|10003.52|10005.29|10005.29|10005.29|10005.29|10003.52|10003.52|0
1736842960000|2025-01-14 08:22:40|10012.08|10012.08|10013.72|10013.72|10013.72|10013.72|10012.05|10012.05|0
1736842980000|2025-01-14 08:23:00|10015.98|10015.98|10015.65|10015.65|10015.98|10015.98|10012.96|10012.96|0
1736843010000|2025-01-14 08:23:30|10014.46|10014.46|10011.12|10011.12|10014.46|10014.46|10011.12|10011.12|0
1736843020000|2025-01-14 08:23:40|10013.57|10013.57|10012.81|10012.81|10013.57|10013.57|10011.3|10011.3|0
1736843040000|2025-01-14 08:24:00|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|0
1736843070000|2025-01-14 08:24:30|10011.14|10011.14|10010.31|10010.31|10011.14|10011.14|10010.31|10010.31|0
1736843080000|2025-01-14 08:24:40|10009.37|10009.37|10010.31|10010.31|10010.31|10010.31|10009.37|10009.37|0
1736843090000|2025-01-14 08:24:50|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|0
1736843100000|2025-01-14 08:25:00|10009.43|10009.43|10008.1|10008.1|10009.43|10009.43|10007.92|10007.92|0
1736843120000|2025-01-14 08:25:20|10009.77|10009.77|10009.77|10009.77|10009.77|10009.77|10009.77|10009.77|0
1736843130000|2025-01-14 08:25:30|10010.5|10010.5|10010.6|10010.6|10011.53|10011.53|10009.66|10009.66|0
1736843140000|2025-01-14 08:25:40|10009.66|10009.66|10006.4|10006.4|10009.66|10009.66|10006.4|10006.4|0
1736843160000|2025-01-14 08:26:00|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|0
1736843170000|2025-01-14 08:26:10|10007.16|10007.16|10007.16|10007.16|10007.16|10007.16|10007.16|10007.16|0
1736843180000|2025-01-14 08:26:20|10008.67|10008.67|10010.42|10010.42|10012.11|10012.11|10008.67|10008.67|0
1736843200000|2025-01-14 08:26:40|10007.97|10007.97|10007.97|10007.97|10007.97|10007.97|10007.97|10007.97|0
1736843210000|2025-01-14 08:26:50|10004.75|10004.75|10000.31|10000.31|10004.75|10004.75|10000.31|10000.31|0
1736843220000|2025-01-14 08:27:00|9997.86|9997.86|9994.64|9994.64|9997.86|9997.86|9994.64|9994.64|0
1736843230000|2025-01-14 08:27:10|9995.28|9995.28|9997.62|9997.62|9997.86|9997.86|9995.28|9995.28|0
1736843240000|2025-01-14 08:27:20|9996.11|9996.11|9997.85|9997.85|9997.85|9997.85|9995.63|9995.63|0
1736843250000|2025-01-14 08:27:30|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|0
1736843270000|2025-01-14 08:27:50|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|0
1736843280000|2025-01-14 08:28:00|9996.48|9996.48|9997.24|9997.24|9997.24|9997.24|9996.48|9996.48|0
1736843290000|2025-01-14 08:28:10|9996.48|9996.48|9992.14|9992.14|9996.48|9996.48|9992.14|9992.14|0
1736843300000|2025-01-14 08:28:20|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|0
1736843320000|2025-01-14 08:28:40|9988.63|9988.63|9989.47|9989.47|9989.47|9989.47|9988.63|9988.63|0
1736843330000|2025-01-14 08:28:50|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|0
1736843350000|2025-01-14 08:29:10|9983.89|9983.89|9984.64|9984.64|9984.64|9984.64|9983.89|9983.89|0
1736843360000|2025-01-14 08:29:20|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|0
1736843370000|2025-01-14 08:29:30|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|0
1736843380000|2025-01-14 08:29:40|9985.43|9985.43|9982.98|9982.98|9985.43|9985.43|9982.98|9982.98|0
1736843400000|2025-01-14 08:30:00|9983.74|9983.74|9979.56|9979.56|9983.74|9983.74|9978.73|9978.73|0
1736843410000|2025-01-14 08:30:10|9978.73|9978.73|9969.37|9969.37|9978.73|9978.73|9968.73|9968.73|0
1736843450000|2025-01-14 08:30:50|9966.35|9966.35|9966.35|9966.35|9966.35|9966.35|9966.35|9966.35|0
1736843480000|2025-01-14 08:31:20|9967.29|9967.29|9962.44|9962.44|9967.29|9967.29|9962.44|9962.44|0
1736843490000|2025-01-14 08:31:30|9961.5|9961.5|9961.5|9961.5|9961.5|9961.5|9960.75|9960.75|0
1736843500000|2025-01-14 08:31:40|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|0
1736843510000|2025-01-14 08:31:50|9963.09|9963.09|9963.09|9963.09|9963.09|9963.09|9963.09|9963.09|0
1736843520000|2025-01-14 08:32:00|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|0
1736843540000|2025-01-14 08:32:20|9965.36|9965.36|9974.51|9974.51|9974.51|9974.51|9965.36|9965.36|0
1736843550000|2025-01-14 08:32:30|9975.62|9975.62|9975.62|9975.62|9975.62|9975.62|9975.62|9975.62|0
1736843560000|2025-01-14 08:32:40|9976.47|9976.47|9976.63|9976.63|9976.63|9976.63|9975.98|9975.98|0
1736843580000|2025-01-14 08:33:00|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1736843590000|2025-01-14 08:33:10|9978.36|9978.36|9980.23|9980.23|9980.23|9980.23|9978.36|9978.36|0
1736843600000|2025-01-14 08:33:20|9977.32|9977.32|9978.07|9978.07|9978.07|9978.07|9977.32|9977.32|0
1736843620000|2025-01-14 08:33:40|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|0
1736843630000|2025-01-14 08:33:50|9978.16|9978.16|9978.16|9978.16|9978.16|9978.16|9978.16|9978.16|0
1736843640000|2025-01-14 08:34:00|9979.67|9979.67|9981.99|9981.99|9981.99|9981.99|9978.84|9978.84|0
1736843650000|2025-01-14 08:34:10|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|0
1736843660000|2025-01-14 08:34:20|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|0
1736843670000|2025-01-14 08:34:30|9977.52|9977.52|9974.37|9974.37|9977.52|9977.52|9974.37|9974.37|0
1736843680000|2025-01-14 08:34:40|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|0
1736843700000|2025-01-14 08:35:00|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|0
1736843710000|2025-01-14 08:35:10|9973.07|9973.07|9973.07|9973.07|9973.07|9973.07|9973.07|9973.07|0
1736843720000|2025-01-14 08:35:20|9969.92|9969.92|9969.06|9969.06|9969.92|9969.92|9969.06|9969.06|0
1736843730000|2025-01-14 08:35:30|9966.37|9966.37|9964.94|9964.94|9968.87|9968.87|9964.94|9964.94|0
1736843760000|2025-01-14 08:36:00|9965.69|9965.69|9965.69|9965.69|9965.69|9965.69|9965.69|9965.69|0
1736843770000|2025-01-14 08:36:10|9958.6|9958.6|9957.49|9957.49|9958.6|9958.6|9957.49|9957.49|0
1736843780000|2025-01-14 08:36:20|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|0
1736843790000|2025-01-14 08:36:30|9957.57|9957.57|9959.37|9959.37|9959.37|9959.37|9957.33|9957.33|0
1736843810000|2025-01-14 08:36:50|9957.5|9957.5|9957.5|9957.5|9957.5|9957.5|9957.5|9957.5|0
1736843820000|2025-01-14 08:37:00|9962.03|9962.03|9962.38|9962.38|9962.38|9962.38|9961.27|9961.27|0
1736843830000|2025-01-14 08:37:10|9963.1|9963.1|9963.1|9963.1|9963.1|9963.1|9963.1|9963.1|0
1736843850000|2025-01-14 08:37:30|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|0
1736843870000|2025-01-14 08:37:50|9965.15|9965.15|9964.5|9964.5|9965.15|9965.15|9963.39|9963.39|0
1736843890000|2025-01-14 08:38:10|9966.19|9966.19|9967.02|9967.02|9967.02|9967.02|9965.35|9965.35|0
1736843910000|2025-01-14 08:38:30|9965.38|9965.38|9970.04|9970.04|9970.04|9970.04|9964.62|9964.62|0
1736843920000|2025-01-14 08:38:40|9972.3|9972.3|9969.29|9969.29|9972.3|9972.3|9969.29|9969.29|0
1736843930000|2025-01-14 08:38:50|9968.18|9968.18|9969.29|9969.29|9969.29|9969.29|9968.18|9968.18|0
1736843940000|2025-01-14 08:39:00|9970.39|9970.39|9964.75|9964.75|9970.39|9970.39|9964.75|9964.75|0
1736843960000|2025-01-14 08:39:20|9965.69|9965.69|9966.44|9966.44|9966.44|9966.44|9965.69|9965.69|0
1736844000000|2025-01-14 08:40:00|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|0
1736844010000|2025-01-14 08:40:10|9967.3|9967.3|9967.3|9967.3|9967.3|9967.3|9967.3|9967.3|0
1736844020000|2025-01-14 08:40:20|9968.59|9968.59|9968.59|9968.59|9968.59|9968.59|9968.59|9968.59|0
1736844030000|2025-01-14 08:40:30|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|0
1736844040000|2025-01-14 08:40:40|9968.76|9968.76|9968.76|9968.76|9968.76|9968.76|9968.76|9968.76|0
1736844060000|2025-01-14 08:41:00|9968.11|9968.11|9971.98|9971.98|9971.98|9971.98|9968.11|9968.11|0
1736844080000|2025-01-14 08:41:20|9972.82|9972.82|9971.31|9971.31|9972.82|9972.82|9971.31|9971.31|0
1736844090000|2025-01-14 08:41:30|9973.18|9973.18|9973.18|9973.18|9973.93|9973.93|9973.18|9973.18|0
1736844120000|2025-01-14 08:42:00|9971.31|9971.31|9973.73|9973.73|9973.73|9973.73|9971.31|9971.31|0
1736844130000|2025-01-14 08:42:10|9974.49|9974.49|9977.07|9977.07|9977.07|9977.07|9974.49|9974.49|0
1736844240000|2025-01-14 08:44:00|9979.68|9979.68|9979.33|9979.33|9979.68|9979.68|9978.58|9978.58|0
1736844270000|2025-01-14 08:44:30|9978.5|9978.5|9980.55|9980.55|9980.55|9980.55|9978.5|9978.5|0
1736844290000|2025-01-14 08:44:50|9973.5|9973.5|9972.26|9972.26|9973.77|9973.77|9972.26|9972.26|0
1736844300000|2025-01-14 08:45:00|9973.2|9973.2|9974.13|9974.13|9974.13|9974.13|9973.2|9973.2|0
1736844310000|2025-01-14 08:45:10|9974.89|9974.89|9977.77|9977.77|9978.41|9978.41|9974.89|9974.89|0
1736844320000|2025-01-14 08:45:20|9979.06|9979.06|9980.17|9980.17|9980.17|9980.17|9979.06|9979.06|0
1736844340000|2025-01-14 08:45:40|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|0
1736844390000|2025-01-14 08:46:30|9982.75|9982.75|9982.75|9982.75|9982.75|9982.75|9982.75|9982.75|0
1736844400000|2025-01-14 08:46:40|9984.26|9984.26|9985.01|9985.01|9985.01|9985.01|9984.26|9984.26|0
1736844420000|2025-01-14 08:47:00|9985.77|9985.77|9985.77|9985.77|9985.77|9985.77|9985.77|9985.77|0
1736844430000|2025-01-14 08:47:10|9986.49|9986.49|9998.25|9998.25|9998.89|9998.89|9986.49|9986.49|0
1736844440000|2025-01-14 08:47:20|9996.88|9996.88|9994.53|9994.53|9996.88|9996.88|9994.53|9994.53|0
1736844450000|2025-01-14 08:47:30|9991.31|9991.31|9997.33|9997.33|9997.33|9997.33|9991.31|9991.31|0
1736844460000|2025-01-14 08:47:40|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|0
1736844470000|2025-01-14 08:47:50|9998.99|9998.99|10001.22|10001.22|10001.22|10001.22|9998.99|9998.99|0
1736844480000|2025-01-14 08:48:00|10001.98|10001.98|10003.09|10003.09|10003.09|10003.09|10001.98|10001.98|0
1736844490000|2025-01-14 08:48:10|10004.59|10004.59|10004.59|10004.59|10004.59|10004.59|10004.59|10004.59|0
1736844500000|2025-01-14 08:48:20|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|0
1736844510000|2025-01-14 08:48:30|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|0
1736844520000|2025-01-14 08:48:40|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|0
1736844540000|2025-01-14 08:49:00|10005.05|10005.05|10011.75|10011.75|10012.68|10012.68|10004.29|10004.29|0
1736844550000|2025-01-14 08:49:10|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|0
1736844560000|2025-01-14 08:49:20|10011.93|10011.93|10011.09|10011.09|10011.93|10011.93|10011.09|10011.09|0
1736844600000|2025-01-14 08:50:00|10012.6|10012.6|10017.76|10017.76|10017.76|10017.76|10012.6|10012.6|0
1736844610000|2025-01-14 08:50:10|10017.01|10017.01|10009.72|10009.72|10018.68|10018.68|10009.72|10009.72|0
1736844670000|2025-01-14 08:51:10|10011.98|10011.98|10017.89|10017.89|10018.25|10018.25|10011.98|10011.98|0
1736844680000|2025-01-14 08:51:20|10016.02|10016.02|10016.78|10016.78|10016.78|10016.78|10016.02|10016.02|0
1736844730000|2025-01-14 08:52:10|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|0
1736844750000|2025-01-14 08:52:30|10016.78|10016.78|10015.94|10015.94|10016.78|10016.78|10015.94|10015.94|0
1736844760000|2025-01-14 08:52:40|10012.17|10012.17|10010.62|10010.62|10012.17|10012.17|10009.11|10009.11|0
1736844770000|2025-01-14 08:52:50|10011.27|10011.27|10011.27|10011.27|10011.27|10011.27|10011.27|10011.27|0
1736844790000|2025-01-14 08:53:10|10012.78|10012.78|10011.27|10011.27|10012.78|10012.78|10011.27|10011.27|0
1736844840000|2025-01-14 08:54:00|10009.6|10009.6|10009.6|10009.6|10009.6|10009.6|10009.6|10009.6|0
1736844870000|2025-01-14 08:54:30|10010.7|10010.7|10011.46|10011.46|10011.46|10011.46|10010.7|10010.7|0
1736844880000|2025-01-14 08:54:40|10010.35|10010.35|10010.35|10010.35|10010.35|10010.35|10010.35|10010.35|0
1736844890000|2025-01-14 08:54:50|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|0
1736844900000|2025-01-14 08:55:00|10013.8|10013.8|10013.8|10013.8|10013.8|10013.8|10013.8|10013.8|0
1736844910000|2025-01-14 08:55:10|10014.55|10014.55|10013.8|10013.8|10014.55|10014.55|10013.8|10013.8|0
1736844920000|2025-01-14 08:55:20|10014.9|10014.9|10015.41|10015.41|10015.41|10015.41|10011.28|10011.28|0
1736844980000|2025-01-14 08:56:20|10016.98|10016.98|10016.98|10016.98|10016.98|10016.98|10016.98|10016.98|0
1736844990000|2025-01-14 08:56:30|10019.56|10019.56|10023.78|10023.78|10023.78|10023.78|10019.56|10019.56|0
1736845000000|2025-01-14 08:56:40|10027.65|10027.65|10026.36|10026.36|10027.65|10027.65|10026.36|10026.36|0
1736845020000|2025-01-14 08:57:00|10027.12|10027.12|10019.74|10019.74|10027.12|10027.12|10019.74|10019.74|0
1736845030000|2025-01-14 08:57:10|10018.45|10018.45|10019.2|10019.2|10019.2|10019.2|10018.45|10018.45|0
1736845040000|2025-01-14 08:57:20|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|0
1736845050000|2025-01-14 08:57:30|10015.76|10015.76|10014.21|10014.21|10015.88|10015.88|10014.21|10014.21|0
1736845060000|2025-01-14 08:57:40|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|0
1736845070000|2025-01-14 08:57:50|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1736845090000|2025-01-14 08:58:10|10012.81|10012.81|10007.13|10007.13|10012.81|10012.81|10007.13|10007.13|0
1736845100000|2025-01-14 08:58:20|10006.2|10006.2|10005.09|10005.09|10006.2|10006.2|10005.09|10005.09|0
1736845110000|2025-01-14 08:58:30|10006.2|10006.2|10004.34|10004.34|10006.2|10006.2|10004.34|10004.34|0
1736845120000|2025-01-14 08:58:40|10003.97|10003.97|10003.97|10003.97|10003.97|10003.97|10003.97|10003.97|0
1736845140000|2025-01-14 08:59:00|10002.02|10002.02|10003.13|10003.13|10003.13|10003.13|10002.02|10002.02|0
1736845150000|2025-01-14 08:59:10|10004.24|10004.24|10006.1|10006.1|10006.1|10006.1|10004.24|10004.24|0
1736845160000|2025-01-14 08:59:20|10006.86|10006.86|10006.86|10006.86|10006.86|10006.86|10006.86|10006.86|0
1736845190000|2025-01-14 08:59:50|10007.61|10007.61|10006.1|10006.1|10007.61|10007.61|10006.1|10006.1|0
1736845200000|2025-01-14 09:00:00|10005.46|10005.46|10002.77|10002.77|10005.46|10005.46|10002.77|10002.77|0
1736845210000|2025-01-14 09:00:10|10004.28|10004.28|10002.77|10002.77|10004.28|10004.28|10002.77|10002.77|0
1736845220000|2025-01-14 09:00:20|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|0
1736845230000|2025-01-14 09:00:30|10002.77|10002.77|10004.28|10004.28|10004.28|10004.28|10002.77|10002.77|0
1736845270000|2025-01-14 09:01:10|10002.04|10002.04|10002.04|10002.04|10002.04|10002.04|10002.04|10002.04|0
1736845300000|2025-01-14 09:01:40|10003.55|10003.55|10004.31|10004.31|10004.31|10004.31|10003.55|10003.55|0
1736845310000|2025-01-14 09:01:50|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|0
1736845320000|2025-01-14 09:02:00|10003.74|10003.74|10003.74|10003.74|10003.74|10003.74|10003.74|10003.74|0
1736845330000|2025-01-14 09:02:10|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|0
1736845340000|2025-01-14 09:02:20|10004.5|10004.5|10004.5|10004.5|10004.5|10004.5|10004.5|10004.5|0
1736845380000|2025-01-14 09:03:00|10003.74|10003.74|9999.55|9999.55|10003.74|10003.74|9999.55|9999.55|0
1736845390000|2025-01-14 09:03:10|9997.88|9997.88|10000.14|10000.14|10000.14|10000.14|9997.88|9997.88|0
1736845400000|2025-01-14 09:03:20|9998.39|9998.39|10003.32|10003.32|10003.32|10003.32|9998.39|9998.39|0
1736845420000|2025-01-14 09:03:40|10004.43|10004.43|10005.18|10005.18|10005.94|10005.94|10004.43|10004.43|0
1736845430000|2025-01-14 09:03:50|10004.43|10004.43|10003.78|10003.78|10004.43|10004.43|10003.78|10003.78|0
1736845440000|2025-01-14 09:04:00|10002.27|10002.27|10002.27|10002.27|10002.27|10002.27|10002.27|10002.27|0
1736845460000|2025-01-14 09:04:20|10003.86|10003.86|10009.81|10009.81|10009.81|10009.81|10003.86|10003.86|0
1736845470000|2025-01-14 09:04:30|10009.06|10009.06|10009.06|10009.06|10009.81|10009.81|10009.06|10009.06|0
1736845480000|2025-01-14 09:04:40|10006.9|10006.9|10006.9|10006.9|10006.9|10006.9|10006.9|10006.9|0
1736845490000|2025-01-14 09:04:50|10005.82|10005.82|10005.82|10005.82|10005.82|10005.82|10005.82|10005.82|0
1736845510000|2025-01-14 09:05:10|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|0
1736845520000|2025-01-14 09:05:20|10005.46|10005.46|10007.73|10007.73|10007.73|10007.73|10005.46|10005.46|0
1736845530000|2025-01-14 09:05:30|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|0
1736845560000|2025-01-14 09:06:00|10007.81|10007.81|10011.14|10011.14|10011.14|10011.14|10007.81|10007.81|0
1736845570000|2025-01-14 09:06:10|10011.89|10011.89|10019.36|10019.36|10020|10020|10011.89|10011.89|0
1736845580000|2025-01-14 09:06:20|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|0
1736845600000|2025-01-14 09:06:40|10019.57|10019.57|10018.74|10018.74|10019.57|10019.57|10018.74|10018.74|0
1736845610000|2025-01-14 09:06:50|10017.98|10017.98|10017.23|10017.23|10017.98|10017.98|10017.23|10017.23|0
1736845620000|2025-01-14 09:07:00|10017.98|10017.98|10017.23|10017.23|10017.98|10017.98|10017.23|10017.23|0
1736845630000|2025-01-14 09:07:10|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|0
1736845640000|2025-01-14 09:07:20|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|0
1736845650000|2025-01-14 09:07:30|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|0
1736845660000|2025-01-14 09:07:40|10018.95|10018.95|10021.35|10021.35|10021.35|10021.35|10018.95|10018.95|0
1736845680000|2025-01-14 09:08:00|10022.86|10022.86|10022.86|10022.86|10022.86|10022.86|10022.86|10022.86|0
1736845690000|2025-01-14 09:08:10|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|0
1736845720000|2025-01-14 09:08:40|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|0
1736845740000|2025-01-14 09:09:00|10027.56|10027.56|10032.61|10032.61|10032.61|10032.61|10027.56|10027.56|0
1736845760000|2025-01-14 09:09:20|10034.48|10034.48|10041.52|10041.52|10041.52|10041.52|10034.48|10034.48|0
1736845770000|2025-01-14 09:09:30|10044.03|10044.03|10047.01|10047.01|10047.01|10047.01|10044.03|10044.03|0
1736845780000|2025-01-14 09:09:40|10047.76|10047.76|10050.02|10050.02|10050.02|10050.02|10047.76|10047.76|0
1736845790000|2025-01-14 09:09:50|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|0
1736845800000|2025-01-14 09:10:00|10049.27|10049.27|10055.3|10055.3|10055.3|10055.3|10049.27|10049.27|0
1736845820000|2025-01-14 09:10:20|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|0
1736845830000|2025-01-14 09:10:30|10055.19|10055.19|10054.44|10054.44|10056.03|10056.03|10054.44|10054.44|0
1736845850000|2025-01-14 09:10:50|10055.19|10055.19|10055.95|10055.95|10055.95|10055.95|10055.19|10055.19|0
1736845860000|2025-01-14 09:11:00|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|0
1736845870000|2025-01-14 09:11:10|10058.74|10058.74|10058.74|10058.74|10058.74|10058.74|10058.74|10058.74|0
1736845880000|2025-01-14 09:11:20|10061.01|10061.01|10066.67|10066.67|10069.55|10069.55|10061.01|10061.01|0
1736845900000|2025-01-14 09:11:40|10065.38|10065.38|10064.62|10064.62|10065.38|10065.38|10063.87|10063.87|0
1736845910000|2025-01-14 09:11:50|10066.84|10066.84|10066.35|10066.35|10069.73|10069.73|10066.35|10066.35|0
1736845930000|2025-01-14 09:12:10|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|0
1736845950000|2025-01-14 09:12:30|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|0
1736846010000|2025-01-14 09:13:30|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|0
1736846020000|2025-01-14 09:13:40|10061.21|10061.21|10061.21|10061.21|10061.97|10061.97|10061.21|10061.21|0
1736846030000|2025-01-14 09:13:50|10062.15|10062.15|10064.46|10064.46|10064.46|10064.46|10060.19|10060.19|0
1736846050000|2025-01-14 09:14:10|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|0
1736846060000|2025-01-14 09:14:20|10067.88|10067.88|10067.13|10067.13|10067.88|10067.88|10067.13|10067.13|0
1736846100000|2025-01-14 09:15:00|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|0
1736846110000|2025-01-14 09:15:10|10060.29|10060.29|10060.96|10060.96|10060.96|10060.96|10060.21|10060.21|0
1736846120000|2025-01-14 09:15:20|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|0
1736846140000|2025-01-14 09:15:40|10063.09|10063.09|10062.33|10062.33|10063.09|10063.09|10062.33|10062.33|0
1736846190000|2025-01-14 09:16:30|10060.66|10060.66|10061.5|10061.5|10061.5|10061.5|10060.66|10060.66|0
1736846200000|2025-01-14 09:16:40|10058.69|10058.69|10055.54|10055.54|10058.69|10058.69|10052.52|10052.52|0
1736846210000|2025-01-14 09:16:50|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|0
1736846220000|2025-01-14 09:17:00|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|0
1736846230000|2025-01-14 09:17:10|10056.29|10056.29|10054.78|10054.78|10056.29|10056.29|10054.78|10054.78|0
1736846240000|2025-01-14 09:17:20|10055.54|10055.54|10053.07|10053.07|10055.54|10055.54|10052.31|10052.31|0
1736846250000|2025-01-14 09:17:30|10051.96|10051.96|10051.96|10051.96|10051.96|10051.96|10051.96|10051.96|0
1736846300000|2025-01-14 09:18:20|10047.12|10047.12|10047.95|10047.95|10047.95|10047.95|10047.12|10047.12|0
1736846310000|2025-01-14 09:18:30|10049.68|10049.68|10050.51|10050.51|10050.51|10050.51|10049.68|10049.68|0
1736846330000|2025-01-14 09:18:50|10051.35|10051.35|10052.1|10052.1|10052.85|10052.85|10051.35|10051.35|0
1736846370000|2025-01-14 09:19:30|10054.04|10054.04|10054.04|10054.04|10054.04|10054.04|10054.04|10054.04|0
1736846400000|2025-01-14 09:20:00|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|0
1736846410000|2025-01-14 09:20:10|10051.81|10051.81|10051.81|10051.81|10051.81|10051.81|10051.81|10051.81|0
1736846430000|2025-01-14 09:20:30|10052.64|10052.64|10050.87|10050.87|10052.64|10052.64|10050.87|10050.87|0
1736846440000|2025-01-14 09:20:40|10050.15|10050.15|10050.15|10050.15|10050.15|10050.15|10050.15|10050.15|0
1736846450000|2025-01-14 09:20:50|10050.18|10050.18|10055.29|10055.29|10056.79|10056.79|10050.18|10050.18|0
1736846460000|2025-01-14 09:21:00|10059.16|10059.16|10061.43|10061.43|10062.94|10062.94|10059.16|10059.16|0
1736846470000|2025-01-14 09:21:10|10062.54|10062.54|10060.95|10060.95|10062.54|10062.54|10060.95|10060.95|0
1736846500000|2025-01-14 09:21:40|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|0
1736846510000|2025-01-14 09:21:50|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|0
1736846520000|2025-01-14 09:22:00|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|0
1736846530000|2025-01-14 09:22:10|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|0
1736846540000|2025-01-14 09:22:20|10060.05|10060.05|10056.34|10056.34|10060.05|10060.05|10056.34|10056.34|0
1736846570000|2025-01-14 09:22:50|10055.62|10055.62|10052.82|10052.82|10055.62|10055.62|10052.82|10052.82|0
1736846600000|2025-01-14 09:23:20|10050.6|10050.6|10049.27|10049.27|10050.6|10050.6|10049.27|10049.27|0
1736846610000|2025-01-14 09:23:30|10050.03|10050.03|10050.78|10050.78|10050.78|10050.78|10050.03|10050.03|0
1736846620000|2025-01-14 09:23:40|10053.04|10053.04|10054.99|10054.99|10054.99|10054.99|10053.04|10053.04|0
1736846630000|2025-01-14 09:23:50|10058.01|10058.01|10054.99|10054.99|10058.01|10058.01|10054.99|10054.99|0
1736846640000|2025-01-14 09:24:00|10054.23|10054.23|10054.23|10054.23|10054.23|10054.23|10054.23|10054.23|0
1736846650000|2025-01-14 09:24:10|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|0
1736846690000|2025-01-14 09:24:50|10049.96|10049.96|10049.96|10049.96|10049.96|10049.96|10049.96|10049.96|0
1736846700000|2025-01-14 09:25:00|10050.79|10050.79|10052.3|10052.3|10052.3|10052.3|10050.79|10050.79|0
1736846730000|2025-01-14 09:25:30|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|0
1736846740000|2025-01-14 09:25:40|10048.56|10048.56|10042.12|10042.12|10048.56|10048.56|10040.61|10040.61|0
1736846750000|2025-01-14 09:25:50|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|0
1736846760000|2025-01-14 09:26:00|10041.25|10041.25|10029.12|10029.12|10041.25|10041.25|10029.12|10029.12|0
1736846770000|2025-01-14 09:26:10|10030.63|10030.63|10030.63|10030.63|10030.63|10030.63|10030.63|10030.63|0
1736846800000|2025-01-14 09:26:40|10029.12|10029.12|10027.91|10027.91|10029.12|10029.12|10027.91|10027.91|0
1736846810000|2025-01-14 09:26:50|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|0
1736846820000|2025-01-14 09:27:00|10024.17|10024.17|10023.93|10023.93|10026.62|10026.62|10023.93|10023.93|0
1736846830000|2025-01-14 09:27:10|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|10023.17|10023.17|0
1736846850000|2025-01-14 09:27:30|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|0
1736846870000|2025-01-14 09:27:50|10026.91|10026.91|10030.18|10030.18|10030.18|10030.18|10026.91|10026.91|0
1736846880000|2025-01-14 09:28:00|10030.83|10030.83|10029.32|10029.32|10030.83|10030.83|10029.32|10029.32|0
1736846890000|2025-01-14 09:28:10|10030.08|10030.08|10030.08|10030.08|10030.08|10030.08|10030.08|10030.08|0
1736846920000|2025-01-14 09:28:40|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|0
1736846930000|2025-01-14 09:28:50|10030.45|10030.45|10030.45|10030.45|10030.45|10030.45|10030.45|10030.45|0
1736846940000|2025-01-14 09:29:00|10029.62|10029.62|10033.87|10033.87|10033.87|10033.87|10029.62|10029.62|0
1736846950000|2025-01-14 09:29:10|10034.52|10034.52|10045.68|10045.68|10045.68|10045.68|10034.52|10034.52|0
1736846970000|2025-01-14 09:29:30|10046.4|10046.4|10046.4|10046.4|10046.4|10046.4|10046.4|10046.4|0
1736846980000|2025-01-14 09:29:40|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|0
1736846990000|2025-01-14 09:29:50|10049.94|10049.94|10052.21|10052.21|10052.21|10052.21|10049.94|10049.94|0
1736847000000|2025-01-14 09:30:00|10054.99|10054.99|10055.71|10055.71|10055.74|10055.74|10054.99|10054.99|0
1736847010000|2025-01-14 09:30:10|10056.31|10056.31|10057|10057|10057.72|10057.72|10056.31|10056.31|0
1736847020000|2025-01-14 09:30:20|10053.55|10053.55|10053.55|10053.55|10053.55|10053.55|10052.79|10052.79|0
1736847030000|2025-01-14 09:30:30|10052.61|10052.61|10052.61|10052.61|10052.61|10052.61|10052.61|10052.61|0
1736847040000|2025-01-14 09:30:40|10051.1|10051.1|10047.5|10047.5|10051.1|10051.1|10047.5|10047.5|0
1736847050000|2025-01-14 09:30:50|10046.56|10046.56|10046.56|10046.56|10046.56|10046.56|10046.56|10046.56|0
1736847060000|2025-01-14 09:31:00|10045.81|10045.81|10045.81|10045.81|10045.81|10045.81|10045.81|10045.81|0
1736847070000|2025-01-14 09:31:10|10043.61|10043.61|10043.61|10043.61|10043.61|10043.61|10043.61|10043.61|0
1736847090000|2025-01-14 09:31:30|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|0
1736847120000|2025-01-14 09:32:00|10041.16|10041.16|10034.19|10034.19|10041.16|10041.16|10034.19|10034.19|0
1736847130000|2025-01-14 09:32:10|10033.09|10033.09|10027.57|10027.57|10033.09|10033.09|10027.57|10027.57|0
1736847140000|2025-01-14 09:32:20|10026.82|10026.82|10027.65|10027.65|10027.65|10027.65|10026.82|10026.82|0
1736847150000|2025-01-14 09:32:30|10026.82|10026.82|10026.45|10026.45|10026.82|10026.82|10024.95|10024.95|0
1736847160000|2025-01-14 09:32:40|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|0
1736847170000|2025-01-14 09:32:50|10026.64|10026.64|10026.64|10026.64|10027.4|10027.4|10025.89|10025.89|0
1736847180000|2025-01-14 09:33:00|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|0
1736847210000|2025-01-14 09:33:30|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|0
1736847250000|2025-01-14 09:34:10|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|0
1736847270000|2025-01-14 09:34:30|10027.17|10027.17|10034.82|10034.82|10034.82|10034.82|10027.17|10027.17|0
1736847280000|2025-01-14 09:34:40|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|0
1736847290000|2025-01-14 09:34:50|10035.1|10035.1|10034.27|10034.27|10035.1|10035.1|10034.27|10034.27|0
1736847300000|2025-01-14 09:35:00|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|0
1736847310000|2025-01-14 09:35:10|10033.51|10033.51|10033.51|10033.51|10033.51|10033.51|10033.51|10033.51|0
1736847320000|2025-01-14 09:35:20|10034.35|10034.35|10034.35|10034.35|10034.35|10034.35|10034.35|10034.35|0
1736847340000|2025-01-14 09:35:40|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|0
1736847350000|2025-01-14 09:35:50|10035.23|10035.23|10036.33|10036.33|10036.33|10036.33|10035.23|10035.23|0
1736847470000|2025-01-14 09:37:50|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|0
1736847490000|2025-01-14 09:38:10|10036.23|10036.23|10037.92|10037.92|10038.57|10038.57|10033.54|10033.54|0
1736847500000|2025-01-14 09:38:20|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|0
1736847510000|2025-01-14 09:38:30|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|0
1736847520000|2025-01-14 09:38:40|10039.45|10039.45|10039.45|10039.45|10039.45|10039.45|10039.45|10039.45|0
1736847530000|2025-01-14 09:38:50|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|0
1736847540000|2025-01-14 09:39:00|10042.37|10042.37|10048.19|10048.19|10052.39|10052.39|10042.37|10042.37|0
1736847550000|2025-01-14 09:39:10|10047.55|10047.55|10045.11|10045.11|10047.55|10047.55|10045.11|10045.11|0
1736847560000|2025-01-14 09:39:20|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|0
1736847570000|2025-01-14 09:39:30|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|0
1736847600000|2025-01-14 09:40:00|10040.1|10040.1|10037.82|10037.82|10040.1|10040.1|10037.82|10037.82|0
1736847610000|2025-01-14 09:40:10|10037.06|10037.06|10036.88|10036.88|10038.57|10038.57|10036.88|10036.88|0
1736847620000|2025-01-14 09:40:20|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|0
1736847630000|2025-01-14 09:40:30|10034.73|10034.73|10036.24|10036.24|10036.24|10036.24|10034.73|10034.73|0
1736847640000|2025-01-14 09:40:40|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|0
1736847660000|2025-01-14 09:41:00|10040.31|10040.31|10047.59|10047.59|10047.59|10047.59|10040.31|10040.31|0
1736847670000|2025-01-14 09:41:10|10049.76|10049.76|10049.76|10049.76|10049.76|10049.76|10049.76|10049.76|0
1736847690000|2025-01-14 09:41:30|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|0
1736847720000|2025-01-14 09:42:00|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|0
1736847730000|2025-01-14 09:42:10|10051.8|10051.8|10051.16|10051.16|10051.8|10051.8|10051.16|10051.16|0
1736847770000|2025-01-14 09:42:50|10048.89|10048.89|10048.89|10048.89|10048.89|10048.89|10048.89|10048.89|0
1736847790000|2025-01-14 09:43:10|10047.12|10047.12|10047.12|10047.12|10047.12|10047.12|10047.12|10047.12|0
1736847820000|2025-01-14 09:43:40|10047.77|10047.77|10054.67|10054.67|10054.67|10054.67|10047.77|10047.77|0
1736847830000|2025-01-14 09:43:50|10055.96|10055.96|10055.32|10055.32|10055.96|10055.96|10055.32|10055.32|0
1736847840000|2025-01-14 09:44:00|10055.96|10055.96|10053.06|10053.06|10055.96|10055.96|10053.06|10053.06|0
1736847870000|2025-01-14 09:44:30|10055.32|10055.32|10055.32|10055.32|10055.32|10055.32|10055.32|10055.32|0
1736847920000|2025-01-14 09:45:20|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|0
1736847940000|2025-01-14 09:45:40|10055.42|10055.42|10055.42|10055.42|10055.42|10055.42|10055.42|10055.42|0
1736847950000|2025-01-14 09:45:50|10053.91|10053.91|10053.16|10053.16|10053.91|10053.91|10053.16|10053.16|0
1736847980000|2025-01-14 09:46:20|10051.65|10051.65|10046.06|10046.06|10053.16|10053.16|10046.06|10046.06|0
1736847990000|2025-01-14 09:46:30|10045.42|10045.42|10046.06|10046.06|10046.06|10046.06|10045.42|10045.42|0
1736848000000|2025-01-14 09:46:40|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|0
1736848010000|2025-01-14 09:46:50|10042.4|10042.4|10045.09|10045.09|10045.73|10045.73|10042.4|10042.4|0
1736848020000|2025-01-14 09:47:00|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|0
1736848030000|2025-01-14 09:47:10|10042.24|10042.24|10040.55|10040.55|10042.24|10042.24|10040.55|10040.55|0
1736848070000|2025-01-14 09:47:50|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|0
1736848080000|2025-01-14 09:48:00|10038.96|10038.96|10039.79|10039.79|10039.79|10039.79|10038.96|10038.96|0
1736848090000|2025-01-14 09:48:10|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|0
1736848100000|2025-01-14 09:48:20|10037|10037|10039.12|10039.12|10039.12|10039.12|10037|10037|0
1736848140000|2025-01-14 09:49:00|10041.25|10041.25|10052.54|10052.54|10052.54|10052.54|10041.25|10041.25|0
1736848150000|2025-01-14 09:49:10|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|0
1736848160000|2025-01-14 09:49:20|10056.41|10056.41|10058.56|10058.56|10059.21|10059.21|10056.41|10056.41|0
1736848170000|2025-01-14 09:49:30|10060.07|10060.07|10060.83|10060.83|10060.83|10060.83|10060.07|10060.07|0
1736848180000|2025-01-14 09:49:40|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|0
1736848190000|2025-01-14 09:49:50|10060.83|10060.83|10067.28|10067.28|10067.28|10067.28|10060.83|10060.83|0
1736848200000|2025-01-14 09:50:00|10068.03|10068.03|10070.18|10070.18|10070.18|10070.18|10068.03|10068.03|0
1736848210000|2025-01-14 09:50:10|10070.94|10070.94|10070.94|10070.94|10070.94|10070.94|10070.94|10070.94|0
1736848220000|2025-01-14 09:50:20|10070.18|10070.18|10070.18|10070.18|10070.91|10070.91|10070.18|10070.18|0
1736848260000|2025-01-14 09:51:00|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|0
1736848270000|2025-01-14 09:51:10|10068.67|10068.67|10065.34|10065.34|10068.67|10068.67|10065.34|10065.34|0
1736848300000|2025-01-14 09:51:40|10064.4|10064.4|10068.11|10068.11|10068.11|10068.11|10064.4|10064.4|0
1736848310000|2025-01-14 09:51:50|10066.61|10066.61|10067.36|10067.36|10067.36|10067.36|10066.61|10066.61|0
1736848320000|2025-01-14 09:52:00|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|0
1736848330000|2025-01-14 09:52:10|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|0
1736848350000|2025-01-14 09:52:30|10067.9|10067.9|10068.54|10068.54|10068.54|10068.54|10067.9|10067.9|0
1736848360000|2025-01-14 09:52:40|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|0
1736848400000|2025-01-14 09:53:20|10071.72|10071.72|10075.25|10075.25|10075.25|10075.25|10071.72|10071.72|0
1736848410000|2025-01-14 09:53:30|10076|10076|10076.64|10076.64|10076.64|10076.64|10076|10076|0
1736848420000|2025-01-14 09:53:40|10076|10076|10076|10076|10076|10076|10076|10076|0
1736848450000|2025-01-14 09:54:10|10076.75|10076.75|10077.51|10077.51|10077.51|10077.51|10076.75|10076.75|0
1736848480000|2025-01-14 09:54:40|10076.22|10076.22|10075.46|10075.46|10076.22|10076.22|10075.46|10075.46|0
1736848490000|2025-01-14 09:54:50|10076.75|10076.75|10078.26|10078.26|10078.26|10078.26|10076.75|10076.75|0
1736848500000|2025-01-14 09:55:00|10079.1|10079.1|10079.1|10079.1|10080.97|10080.97|10079.1|10079.1|0
1736848510000|2025-01-14 09:55:10|10078.34|10078.34|10082.02|10082.02|10082.78|10082.78|10078.34|10078.34|0
1736848520000|2025-01-14 09:55:20|10083.88|10083.88|10088.16|10088.16|10088.16|10088.16|10083.88|10083.88|0
1736848530000|2025-01-14 09:55:30|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|0
1736848540000|2025-01-14 09:55:40|10092.4|10092.4|10101.28|10101.28|10101.28|10101.28|10092.4|10092.4|0
1736848550000|2025-01-14 09:55:50|10099.16|10099.16|10095.88|10095.88|10099.16|10099.16|10095.88|10095.88|0
1736848560000|2025-01-14 09:56:00|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|0
1736848570000|2025-01-14 09:56:10|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|0
1736848630000|2025-01-14 09:57:10|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|0
1736848640000|2025-01-14 09:57:20|10098.14|10098.14|10098.14|10098.14|10098.14|10098.14|10098.14|10098.14|0
1736848660000|2025-01-14 09:57:40|10097.39|10097.39|10093.19|10093.19|10097.39|10097.39|10093.19|10093.19|0
1736848670000|2025-01-14 09:57:50|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|0
1736848680000|2025-01-14 09:58:00|10098.03|10098.03|10098.94|10098.94|10098.94|10098.94|10096.36|10096.36|0
1736848690000|2025-01-14 09:58:10|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|0
1736848700000|2025-01-14 09:58:20|10100.42|10100.42|10099.78|10099.78|10100.42|10100.42|10099.78|10099.78|0
1736848710000|2025-01-14 09:58:30|10102.28|10102.28|10101.37|10101.37|10102.28|10102.28|10101.37|10101.37|0
1736848720000|2025-01-14 09:58:40|10102.01|10102.01|10102.66|10102.66|10102.66|10102.66|10102.01|10102.01|0
1736848730000|2025-01-14 09:58:50|10102.01|10102.01|10101.37|10101.37|10102.01|10102.01|10101.37|10101.37|0
1736848740000|2025-01-14 09:59:00|10100.53|10100.53|10100.53|10100.53|10100.53|10100.53|10100.53|10100.53|0
1736848760000|2025-01-14 09:59:20|10099.88|10099.88|10100.82|10100.82|10100.82|10100.82|10099.88|10099.88|0
1736848770000|2025-01-14 09:59:30|10100.17|10100.17|10098.67|10098.67|10100.17|10100.17|10098.67|10098.67|0
1736848800000|2025-01-14 10:00:00|10101.47|10101.47|10105.31|10105.31|10105.31|10105.31|10100.71|10100.71|0
1736848820000|2025-01-14 10:00:20|10111.53|10111.53|10106.29|10106.29|10111.53|10111.53|10106.29|10106.29|0
1736848830000|2025-01-14 10:00:30|10108.5|10108.5|10107.67|10107.67|10109.61|10109.61|10107.67|10107.67|0
1736848840000|2025-01-14 10:00:40|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|0
1736848860000|2025-01-14 10:01:00|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|0
1736848920000|2025-01-14 10:02:00|10104.79|10104.79|10100.75|10100.75|10104.79|10104.79|10100.75|10100.75|0
1736848930000|2025-01-14 10:02:10|10101.51|10101.51|10101.51|10101.51|10101.51|10101.51|10101.51|10101.51|0
1736848940000|2025-01-14 10:02:20|10103.02|10103.02|10105.28|10105.28|10105.28|10105.28|10103.02|10103.02|0
1736848970000|2025-01-14 10:02:50|10106|10106|10106|10106|10106|10106|10106|10106|0
1736848990000|2025-01-14 10:03:10|10105.07|10105.07|10104.31|10104.31|10105.07|10105.07|10104.31|10104.31|0
1736849000000|2025-01-14 10:03:20|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|0
1736849040000|2025-01-14 10:04:00|10103.56|10103.56|10104.31|10104.31|10104.31|10104.31|10103.56|10103.56|0
1736849050000|2025-01-14 10:04:10|10102.64|10102.64|10102.64|10102.64|10102.64|10102.64|10102.64|10102.64|0
1736849060000|2025-01-14 10:04:20|10101.89|10101.89|10101.89|10101.89|10101.89|10101.89|10101.89|10101.89|0
1736849100000|2025-01-14 10:05:00|10102.72|10102.72|10104.39|10104.39|10104.39|10104.39|10102.72|10102.72|0
1736849110000|2025-01-14 10:05:10|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|0
1736849120000|2025-01-14 10:05:20|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|0
1736849130000|2025-01-14 10:05:30|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|0
1736849140000|2025-01-14 10:05:40|10102.65|10102.65|10100.98|10100.98|10102.65|10102.65|10100.98|10100.98|0
1736849160000|2025-01-14 10:06:00|10100.22|10100.22|10100.98|10100.98|10100.98|10100.98|10100.22|10100.22|0
1736849170000|2025-01-14 10:06:10|10099.69|10099.69|10100.41|10100.41|10100.41|10100.41|10099.69|10099.69|0
1736849180000|2025-01-14 10:06:20|10101.35|10101.35|10103.02|10103.02|10103.02|10103.02|10101.35|10101.35|0
1736849200000|2025-01-14 10:06:40|10104.53|10104.53|10106.46|10106.46|10106.46|10106.46|10104.53|10104.53|0
1736849210000|2025-01-14 10:06:50|10105.53|10105.53|10107.04|10107.04|10107.04|10107.04|10105.53|10105.53|0
1736849220000|2025-01-14 10:07:00|10108.33|10108.33|10109.08|10109.08|10109.08|10109.08|10108.33|10108.33|0
1736849250000|2025-01-14 10:07:30|10107.04|10107.04|10105.55|10105.55|10107.04|10107.04|10104.51|10104.51|0
1736849260000|2025-01-14 10:07:40|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|0
1736849280000|2025-01-14 10:08:00|10107.66|10107.66|10108.38|10108.38|10108.38|10108.38|10107.66|10107.66|0
1736849320000|2025-01-14 10:08:40|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|0
1736849330000|2025-01-14 10:08:50|10104.83|10104.83|10105.47|10105.47|10105.47|10105.47|10104.83|10104.83|0
1736849340000|2025-01-14 10:09:00|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|0
1736849370000|2025-01-14 10:09:30|10105.39|10105.39|10105.39|10105.39|10105.39|10105.39|10105.39|10105.39|0
1736849420000|2025-01-14 10:10:20|10104.75|10104.75|10104.64|10104.64|10104.75|10104.75|10103.99|10103.99|0
1736849430000|2025-01-14 10:10:30|10103.88|10103.88|10091.23|10091.23|10103.88|10103.88|10091.23|10091.23|0
1736849440000|2025-01-14 10:10:40|10086.25|10086.25|10083.75|10083.75|10086.25|10086.25|10083.75|10083.75|0
1736849460000|2025-01-14 10:11:00|10083.1|10083.1|10086.26|10086.26|10086.26|10086.26|10083.1|10083.1|0
1736849490000|2025-01-14 10:11:30|10087.01|10087.01|10087.01|10087.01|10087.01|10087.01|10087.01|10087.01|0
1736849510000|2025-01-14 10:11:50|10088.6|10088.6|10088.6|10088.6|10088.6|10088.6|10088.6|10088.6|0
1736849530000|2025-01-14 10:12:10|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|0
1736849560000|2025-01-14 10:12:40|10088.99|10088.99|10088.87|10088.87|10089.12|10089.12|10088.87|10088.87|0
1736849570000|2025-01-14 10:12:50|10088.12|10088.12|10083.47|10083.47|10088.12|10088.12|10083.47|10083.47|0
1736849580000|2025-01-14 10:13:00|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|0
1736849590000|2025-01-14 10:13:10|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|0
1736849600000|2025-01-14 10:13:20|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|0
1736849610000|2025-01-14 10:13:30|10080.93|10080.93|10080.93|10080.93|10080.93|10080.93|10080.93|10080.93|0
1736849620000|2025-01-14 10:13:40|10080|10080|10080.18|10080.18|10080.93|10080.93|10080|10080|0
1736849630000|2025-01-14 10:13:50|10079.34|10079.34|10078.24|10078.24|10079.34|10079.34|10078.24|10078.24|0
1736849640000|2025-01-14 10:14:00|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|0
1736849650000|2025-01-14 10:14:10|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|0
1736849660000|2025-01-14 10:14:20|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|0
1736849670000|2025-01-14 10:14:30|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|0
1736849710000|2025-01-14 10:15:10|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|0
1736849720000|2025-01-14 10:15:20|10078.16|10078.16|10079.81|10079.81|10079.81|10079.81|10078.16|10078.16|0
1736849730000|2025-01-14 10:15:30|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|0
1736849740000|2025-01-14 10:15:40|10080.64|10080.64|10081.32|10081.32|10082.15|10082.15|10080.64|10080.64|0
1736849780000|2025-01-14 10:16:20|10078.81|10078.81|10078.81|10078.81|10078.81|10078.81|10078.81|10078.81|0
1736849790000|2025-01-14 10:16:30|10073.6|10073.6|10065.33|10065.33|10073.6|10073.6|10065.33|10065.33|0
1736849800000|2025-01-14 10:16:40|10064.61|10064.61|10062.94|10062.94|10064.61|10064.61|10062.94|10062.94|0
1736849810000|2025-01-14 10:16:50|10063.77|10063.77|10063.77|10063.77|10063.77|10063.77|10063.77|10063.77|0
1736849820000|2025-01-14 10:17:00|10063.13|10063.13|10063.96|10063.96|10063.96|10063.96|10063.13|10063.13|0
1736849830000|2025-01-14 10:17:10|10064.61|10064.61|10064.61|10064.61|10064.61|10064.61|10064.61|10064.61|0
1736849850000|2025-01-14 10:17:30|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|0
1736849860000|2025-01-14 10:17:40|10064.69|10064.69|10063.93|10063.93|10064.69|10064.69|10063.93|10063.93|0
1736849900000|2025-01-14 10:18:20|10062.26|10062.26|10060.76|10060.76|10062.26|10062.26|10060.76|10060.76|0
1736849910000|2025-01-14 10:18:30|10059.91|10059.91|10058.23|10058.23|10059.91|10059.91|10058.23|10058.23|0
1736849920000|2025-01-14 10:18:40|10055.65|10055.65|10057.41|10057.41|10058.05|10058.05|10053.96|10053.96|0
1736849940000|2025-01-14 10:19:00|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|0
1736849950000|2025-01-14 10:19:10|10060.37|10060.37|10058.05|10058.05|10060.37|10060.37|10058.05|10058.05|0
1736849960000|2025-01-14 10:19:20|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|0
1736849970000|2025-01-14 10:19:30|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|0
1736850030000|2025-01-14 10:20:30|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|0
1736850040000|2025-01-14 10:20:40|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|0
1736850110000|2025-01-14 10:21:50|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|0
1736850160000|2025-01-14 10:22:40|10059.89|10059.89|10059.24|10059.24|10059.89|10059.89|10059.24|10059.24|0
1736850210000|2025-01-14 10:23:30|10060.18|10060.18|10060.93|10060.93|10060.93|10060.93|10060.18|10060.18|0
1736850220000|2025-01-14 10:23:40|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|0
1736850230000|2025-01-14 10:23:50|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|0
1736850270000|2025-01-14 10:24:30|10058.7|10058.7|10054.87|10054.87|10058.7|10058.7|10054.04|10054.04|0
1736850280000|2025-01-14 10:24:40|10052.94|10052.94|10044.86|10044.86|10052.94|10052.94|10044.86|10044.86|0
1736850290000|2025-01-14 10:24:50|10049.03|10049.03|10048.39|10048.39|10049.03|10049.03|10048.39|10048.39|0
1736850320000|2025-01-14 10:25:20|10046.52|10046.52|10045.76|10045.76|10046.52|10046.52|10045.76|10045.76|0
1736850330000|2025-01-14 10:25:30|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|0
1736850350000|2025-01-14 10:25:50|10042.58|10042.58|10040.6|10040.6|10043.34|10043.34|10040.6|10040.6|0
1736850370000|2025-01-14 10:26:10|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|0
1736850380000|2025-01-14 10:26:20|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|0
1736850390000|2025-01-14 10:26:30|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|0
1736850420000|2025-01-14 10:27:00|10045.53|10045.53|10045.53|10045.53|10045.53|10045.53|10045.53|10045.53|0
1736850480000|2025-01-14 10:28:00|10046.37|10046.37|10046.37|10046.37|10047.2|10047.2|10045.53|10045.53|0
1736850490000|2025-01-14 10:28:10|10047.2|10047.2|10045.53|10045.53|10047.2|10047.2|10045.53|10045.53|0
1736850500000|2025-01-14 10:28:20|10046.37|10046.37|10042.54|10042.54|10046.37|10046.37|10042.54|10042.54|0
1736850510000|2025-01-14 10:28:30|10041.43|10041.43|10042.27|10042.27|10042.27|10042.27|10041.43|10041.43|0
1736850520000|2025-01-14 10:28:40|10043.1|10043.1|10042.27|10042.27|10043.1|10043.1|10042.27|10042.27|0
1736850530000|2025-01-14 10:28:50|10043.38|10043.38|10046.37|10046.37|10046.37|10046.37|10043.38|10043.38|0
1736850540000|2025-01-14 10:29:00|10047.48|10047.48|10048.92|10048.92|10048.92|10048.92|10047.48|10047.48|0
1736850550000|2025-01-14 10:29:10|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|0
1736850570000|2025-01-14 10:29:30|10048.2|10048.2|10047.67|10047.67|10048.2|10048.2|10047.55|10047.55|0
1736850580000|2025-01-14 10:29:40|10048.51|10048.51|10046.84|10046.84|10048.51|10048.51|10046.84|10046.84|0
1736850600000|2025-01-14 10:30:00|10048.88|10048.88|10048.13|10048.13|10048.88|10048.88|10048.13|10048.13|0
1736850620000|2025-01-14 10:30:20|10049.06|10049.06|10051.57|10051.57|10051.57|10051.57|10049.06|10049.06|0
1736850630000|2025-01-14 10:30:30|10050.28|10050.28|10050.92|10050.92|10050.92|10050.92|10050.28|10050.28|0
1736850640000|2025-01-14 10:30:40|10050.28|10050.28|10049.33|10049.33|10050.28|10050.28|10047.85|10047.85|0
1736850720000|2025-01-14 10:32:00|10048.5|10048.5|10044.87|10044.87|10048.5|10048.5|10044.03|10044.03|0
1736850730000|2025-01-14 10:32:10|10044.03|10044.03|10044.87|10044.87|10044.87|10044.87|10044.03|10044.03|0
1736850740000|2025-01-14 10:32:20|10045.7|10045.7|10047.21|10047.21|10047.21|10047.21|10045.7|10045.7|0
1736850750000|2025-01-14 10:32:30|10046.46|10046.46|10046.46|10046.46|10046.46|10046.46|10046.46|10046.46|0
1736850810000|2025-01-14 10:33:30|10045.62|10045.62|10045.62|10045.62|10045.62|10045.62|10045.62|10045.62|0
1736850820000|2025-01-14 10:33:40|10044.79|10044.79|10046.46|10046.46|10046.46|10046.46|10044.79|10044.79|0
1736850830000|2025-01-14 10:33:50|10045.62|10045.62|10044.11|10044.11|10045.62|10045.62|10044.11|10044.11|0
1736850840000|2025-01-14 10:34:00|10043.36|10043.36|10043.36|10043.36|10043.36|10043.36|10043.36|10043.36|0
1736850850000|2025-01-14 10:34:10|10042.6|10042.6|10043.28|10043.28|10044.11|10044.11|10042.6|10042.6|0
1736850860000|2025-01-14 10:34:20|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|0
1736850870000|2025-01-14 10:34:30|10044.87|10044.87|10050.63|10050.63|10050.63|10050.63|10044.87|10044.87|0
1736850880000|2025-01-14 10:34:40|10051.56|10051.56|10054.52|10054.52|10054.52|10054.52|10051.56|10051.56|0
1736850890000|2025-01-14 10:34:50|10055.27|10055.27|10055.35|10055.35|10055.35|10055.35|10055.27|10055.27|0
1736850910000|2025-01-14 10:35:10|10056.19|10056.19|10056.19|10056.19|10056.19|10056.19|10056.19|10056.19|0
1736850920000|2025-01-14 10:35:20|10056.94|10056.94|10056.94|10056.94|10056.94|10056.94|10056.94|10056.94|0
1736850940000|2025-01-14 10:35:40|10055.25|10055.25|10052.47|10052.47|10055.25|10055.25|10052.47|10052.47|0
1736850950000|2025-01-14 10:35:50|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|0
1736850960000|2025-01-14 10:36:00|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|0
1736851020000|2025-01-14 10:37:00|10054.52|10054.52|10054.52|10054.52|10054.52|10054.52|10054.52|10054.52|0
1736851070000|2025-01-14 10:37:50|10053.58|10053.58|10053.58|10053.58|10053.58|10053.58|10053.58|10053.58|0
1736851100000|2025-01-14 10:38:20|10052.83|10052.83|10052.83|10052.83|10052.83|10052.83|10052.83|10052.83|0
1736851110000|2025-01-14 10:38:30|10049.22|10049.22|10046.35|10046.35|10049.22|10049.22|10045.59|10045.59|0
1736851130000|2025-01-14 10:38:50|10047.1|10047.1|10047.94|10047.94|10047.94|10047.94|10047.1|10047.1|0
1736851160000|2025-01-14 10:39:20|10047.69|10047.69|10047.69|10047.69|10047.69|10047.69|10047.69|10047.69|0
1736851170000|2025-01-14 10:39:30|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|0
1736851180000|2025-01-14 10:39:40|10047.51|10047.51|10047.51|10047.51|10047.51|10047.51|10047.51|10047.51|0
1736851190000|2025-01-14 10:39:50|10048.27|10048.27|10048.27|10048.27|10048.27|10048.27|10048.27|10048.27|0
1736851200000|2025-01-14 10:40:00|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|0
1736851210000|2025-01-14 10:40:10|10049.72|10049.72|10049.72|10049.72|10049.72|10049.72|10049.72|10049.72|0
1736851220000|2025-01-14 10:40:20|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|0
1736851230000|2025-01-14 10:40:30|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|0
1736851240000|2025-01-14 10:40:40|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|0
1736851300000|2025-01-14 10:41:40|10048.32|10048.32|10045.52|10045.52|10048.32|10048.32|10045.52|10045.52|0
1736851310000|2025-01-14 10:41:50|10044.69|10044.69|10043.4|10043.4|10044.69|10044.69|10043.4|10043.4|0
1736851330000|2025-01-14 10:42:10|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|0
1736851340000|2025-01-14 10:42:20|10042.2|10042.2|10041.44|10041.44|10042.2|10042.2|10041.36|10041.36|0
1736851350000|2025-01-14 10:42:30|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|0
1736851370000|2025-01-14 10:42:50|10041.26|10041.26|10044.07|10044.07|10044.07|10044.07|10041.26|10041.26|0
1736851380000|2025-01-14 10:43:00|10045.58|10045.58|10047.51|10047.51|10047.51|10047.51|10045.58|10045.58|0
1736851440000|2025-01-14 10:44:00|10046.58|10046.58|10046.58|10046.58|10046.58|10046.58|10046.58|10046.58|0
1736851500000|2025-01-14 10:45:00|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|0
1736851580000|2025-01-14 10:46:20|10046.01|10046.01|10045.72|10045.72|10046.66|10046.66|10045.72|10045.72|0
1736851610000|2025-01-14 10:46:50|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|0
1736851660000|2025-01-14 10:47:40|10044.13|10044.13|10044.13|10044.13|10044.13|10044.13|10044.13|10044.13|0
1736851720000|2025-01-14 10:48:40|10043.38|10043.38|10044.13|10044.13|10044.13|10044.13|10043.38|10043.38|0
1736851770000|2025-01-14 10:49:30|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|0
1736851780000|2025-01-14 10:49:40|10048.65|10048.65|10054.52|10054.52|10054.52|10054.52|10048.65|10048.65|0
1736851790000|2025-01-14 10:49:50|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|0
1736851800000|2025-01-14 10:50:00|10054.31|10054.31|10054.83|10054.83|10054.95|10054.95|10054.31|10054.31|0
1736851810000|2025-01-14 10:50:10|10054.59|10054.59|10054.59|10054.59|10054.59|10054.59|10054.59|10054.59|0
1736851840000|2025-01-14 10:50:40|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|0
1736851850000|2025-01-14 10:50:50|10051.6|10051.6|10052.35|10052.35|10052.35|10052.35|10051.6|10051.6|0
1736851860000|2025-01-14 10:51:00|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|0
1736851880000|2025-01-14 10:51:20|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|0
1736851890000|2025-01-14 10:51:30|10049.56|10049.56|10049.56|10049.56|10049.56|10049.56|10049.56|10049.56|0
1736851900000|2025-01-14 10:51:40|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|0
1736851930000|2025-01-14 10:52:10|10046.22|10046.22|10046.3|10046.3|10047.06|10047.06|10046.22|10046.22|0
1736851940000|2025-01-14 10:52:20|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|0
1736852060000|2025-01-14 10:54:20|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|0
1736852080000|2025-01-14 10:54:40|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|0
1736852110000|2025-01-14 10:55:10|10045.01|10045.01|10045.01|10045.01|10045.01|10045.01|10045.01|10045.01|0
1736852150000|2025-01-14 10:55:50|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|0
1736852190000|2025-01-14 10:56:30|10044.18|10044.18|10043.42|10043.42|10044.18|10044.18|10043.42|10043.42|0
1736852200000|2025-01-14 10:56:40|10044.18|10044.18|10045.01|10045.01|10045.01|10045.01|10044.18|10044.18|0
1736852210000|2025-01-14 10:56:50|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|0
1736852230000|2025-01-14 10:57:10|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|0
1736852260000|2025-01-14 10:57:40|10042.7|10042.7|10041.41|10041.41|10042.7|10042.7|10041.41|10041.41|0
1736852280000|2025-01-14 10:58:00|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|0
1736852290000|2025-01-14 10:58:10|10041.31|10041.31|10041.31|10041.31|10041.31|10041.31|10041.31|10041.31|0
1736852300000|2025-01-14 10:58:20|10041.95|10041.95|10042.6|10042.6|10042.6|10042.6|10041.95|10041.95|0
1736852320000|2025-01-14 10:58:40|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|0
1736852330000|2025-01-14 10:58:50|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|0
1736852340000|2025-01-14 10:59:00|10043.43|10043.43|10044.72|10044.72|10044.72|10044.72|10043.43|10043.43|0
1736852390000|2025-01-14 10:59:50|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|0
1736852410000|2025-01-14 11:00:10|10044.83|10044.83|10041.04|10041.04|10044.83|10044.83|10041.04|10041.04|0
1736852420000|2025-01-14 11:00:20|10040.1|10040.1|10038.6|10038.6|10040.1|10040.1|10038.6|10038.6|0
1736852440000|2025-01-14 11:00:40|10035.66|10035.66|10036.38|10036.38|10036.38|10036.38|10035.66|10035.66|0
1736852450000|2025-01-14 11:00:50|10035.44|10035.44|10030.73|10030.73|10035.44|10035.44|10030.73|10030.73|0
1736852460000|2025-01-14 11:01:00|10030.08|10030.08|10028.14|10028.14|10030.08|10030.08|10028.14|10028.14|0
1736852470000|2025-01-14 11:01:10|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|0
1736852480000|2025-01-14 11:01:20|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|0
1736852510000|2025-01-14 11:01:50|10026.49|10026.49|10026.49|10026.49|10026.49|10026.49|10026.49|10026.49|0
1736852530000|2025-01-14 11:02:10|10025.56|10025.56|10025.56|10025.56|10025.56|10025.56|10024.72|10024.72|0
1736852580000|2025-01-14 11:03:00|10022.44|10022.44|10023.27|10023.27|10023.27|10023.27|10022.44|10022.44|0
1736852590000|2025-01-14 11:03:10|10022.34|10022.34|10022.34|10022.34|10022.34|10022.34|10022.34|10022.34|0
1736852610000|2025-01-14 11:03:30|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|0
1736852620000|2025-01-14 11:03:40|10022.34|10022.34|10020.83|10020.83|10022.34|10022.34|10020.83|10020.83|0
1736852630000|2025-01-14 11:03:50|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|0
1736852650000|2025-01-14 11:04:10|10019.24|10019.24|10019.24|10019.24|10019.24|10019.24|10019.24|10019.24|0
1736852660000|2025-01-14 11:04:20|10016.47|10016.47|10014.43|10014.43|10016.47|10016.47|10013.59|10013.59|0
1736852690000|2025-01-14 11:04:50|10012.16|10012.16|10011.41|10011.41|10012.16|10012.16|10011.41|10011.41|0
1736852700000|2025-01-14 11:05:00|10007.53|10007.53|10007.64|10007.64|10007.64|10007.64|10006.88|10006.88|0
1736852710000|2025-01-14 11:05:10|10006.8|10006.8|10008.31|10008.31|10008.31|10008.31|10006.8|10006.8|0
1736852730000|2025-01-14 11:05:30|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|0
1736852740000|2025-01-14 11:05:40|10006.72|10006.72|10006.72|10006.72|10006.72|10006.72|10006.72|10006.72|0
1736852770000|2025-01-14 11:06:10|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|0
1736852800000|2025-01-14 11:06:40|10006.62|10006.62|10006.62|10006.62|10006.62|10006.62|10006.62|10006.62|0
1736852810000|2025-01-14 11:06:50|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|0
1736852820000|2025-01-14 11:07:00|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|0
1736852840000|2025-01-14 11:07:20|10008.39|10008.39|10008.39|10008.39|10008.39|10008.39|10008.39|10008.39|0
1736852860000|2025-01-14 11:07:40|10007.56|10007.56|10005.09|10005.09|10007.56|10007.56|10005.09|10005.09|0
1736852870000|2025-01-14 11:07:50|10004.44|10004.44|10003.8|10003.8|10004.44|10004.44|10002.96|10002.96|0
1736852880000|2025-01-14 11:08:00|10003.43|10003.43|10002.79|10002.79|10003.43|10003.43|10002.79|10002.79|0
1736852890000|2025-01-14 11:08:10|10001.28|10001.28|9996.54|9996.54|10001.28|10001.28|9991.8|9991.8|0
1736852910000|2025-01-14 11:08:30|9998.21|9998.21|10005.11|10005.11|10005.11|10005.11|9998.21|9998.21|0
1736852920000|2025-01-14 11:08:40|10006.05|10006.05|10009.47|10009.47|10011.51|10011.51|10006.05|10006.05|0
1736852960000|2025-01-14 11:09:20|10010.98|10010.98|10011.91|10011.91|10011.91|10011.91|10010.98|10010.98|0
1736853010000|2025-01-14 11:10:10|10014.18|10014.18|10014.18|10014.18|10014.18|10014.18|10014.18|10014.18|0
1736853020000|2025-01-14 11:10:20|10015.29|10015.29|10028.52|10028.52|10028.52|10028.52|10015.29|10015.29|0
1736853030000|2025-01-14 11:10:30|10028.44|10028.44|10027.5|10027.5|10028.44|10028.44|10027.5|10027.5|0
1736853040000|2025-01-14 11:10:40|10026.75|10026.75|10026.75|10026.75|10026.75|10026.75|10026.75|10026.75|0
1736853090000|2025-01-14 11:11:30|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|0
1736853120000|2025-01-14 11:12:00|10028.79|10028.79|10029.73|10029.73|10029.73|10029.73|10028.79|10028.79|0
1736853150000|2025-01-14 11:12:30|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|0
1736853220000|2025-01-14 11:13:40|10029.08|10029.08|10029.84|10029.84|10029.84|10029.84|10029.08|10029.08|0
1736853250000|2025-01-14 11:14:10|10028.9|10028.9|10029.84|10029.84|10029.84|10029.84|10028.9|10028.9|0
1736853320000|2025-01-14 11:15:20|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|0
1736853330000|2025-01-14 11:15:30|10028.96|10028.96|10029.54|10029.54|10029.72|10029.72|10028.78|10028.78|0
1736853390000|2025-01-14 11:16:30|10027.19|10027.19|10028.03|10028.03|10028.03|10028.03|10027.19|10027.19|0
1736853470000|2025-01-14 11:17:50|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|0
1736853500000|2025-01-14 11:18:20|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|0
1736853550000|2025-01-14 11:19:10|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|0
1736853560000|2025-01-14 11:19:20|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|0
1736853580000|2025-01-14 11:19:40|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|0
1736853590000|2025-01-14 11:19:50|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|0
1736853620000|2025-01-14 11:20:20|10026.37|10026.37|10024.13|10024.13|10026.37|10026.37|10024.13|10024.13|0
1736853630000|2025-01-14 11:20:30|10023.38|10023.38|10019.86|10019.86|10023.38|10023.38|10019.86|10019.86|0
1736853640000|2025-01-14 11:20:40|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|0
1736853730000|2025-01-14 11:22:10|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|0
1736853750000|2025-01-14 11:22:30|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|0
1736853760000|2025-01-14 11:22:40|10014.63|10014.63|10013.88|10013.88|10014.63|10014.63|10013.88|10013.88|0
1736853770000|2025-01-14 11:22:50|10014.63|10014.63|10016.14|10016.14|10016.14|10016.14|10014.63|10014.63|0
1736853780000|2025-01-14 11:23:00|10016.9|10016.9|10017.73|10017.73|10017.73|10017.73|10016.9|10016.9|0
1736853800000|2025-01-14 11:23:20|10018.46|10018.46|10018.35|10018.35|10019.18|10019.18|10018.35|10018.35|0
1736853860000|2025-01-14 11:24:20|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|0
1736853880000|2025-01-14 11:24:40|10019|10019|10019|10019|10019|10019|10019|10019|0
1736853890000|2025-01-14 11:24:50|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|0
1736853900000|2025-01-14 11:25:00|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|0
1736853930000|2025-01-14 11:25:30|10017.33|10017.33|10015.28|10015.28|10017.33|10017.33|10014.93|10014.93|0
1736853940000|2025-01-14 11:25:40|10015.93|10015.93|10015.93|10015.93|10015.93|10015.93|10015.93|10015.93|0
1736853950000|2025-01-14 11:25:50|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|0
1736854020000|2025-01-14 11:27:00|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|0
1736854030000|2025-01-14 11:27:10|10015.82|10015.82|10013.73|10013.73|10015.82|10015.82|10013.73|10013.73|0
1736854090000|2025-01-14 11:28:10|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|0
1736854160000|2025-01-14 11:29:20|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|0
1736854170000|2025-01-14 11:29:30|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|0
1736854200000|2025-01-14 11:30:00|10012.44|10012.44|10012.44|10012.44|10012.44|10012.44|10012.44|10012.44|0
1736854210000|2025-01-14 11:30:10|10013.27|10013.27|10013.27|10013.27|10013.27|10013.27|10013.27|10013.27|0
1736854230000|2025-01-14 11:30:30|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|0
1736854280000|2025-01-14 11:31:20|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|0
1736854340000|2025-01-14 11:32:20|10010.83|10010.83|10011.58|10011.58|10011.58|10011.58|10010.83|10010.83|0
1736854370000|2025-01-14 11:32:50|10010.65|10010.65|10010.65|10010.65|10010.65|10010.65|10010.65|10010.65|0
1736854380000|2025-01-14 11:33:00|10007.66|10007.66|10007.66|10007.66|10007.66|10007.66|10007.66|10007.66|0
1736854390000|2025-01-14 11:33:10|10008.49|10008.49|10008.49|10008.49|10008.49|10008.49|10008.49|10008.49|0
1736854400000|2025-01-14 11:33:20|10009.33|10009.33|10009.33|10009.33|10009.33|10009.33|10009.33|10009.33|0
1736854450000|2025-01-14 11:34:10|10007.58|10007.58|10007.69|10007.69|10007.69|10007.69|10006.93|10006.93|0
1736854470000|2025-01-14 11:34:30|10006.75|10006.75|10006.75|10006.75|10006.75|10006.75|10006.75|10006.75|0
1736854510000|2025-01-14 11:35:10|10005.91|10005.91|10005.91|10005.91|10005.91|10005.91|10005.91|10005.91|0
1736854520000|2025-01-14 11:35:20|10006.67|10006.67|10003.51|10003.51|10006.67|10006.67|10003.51|10003.51|0
1736854530000|2025-01-14 11:35:30|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|0
1736854550000|2025-01-14 11:35:50|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|0
1736854560000|2025-01-14 11:36:00|10012.07|10012.07|10014.12|10014.12|10014.12|10014.12|10012.07|10012.07|0
1736854580000|2025-01-14 11:36:20|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|0
1736854590000|2025-01-14 11:36:30|10012.61|10012.61|10010.67|10010.67|10012.61|10012.61|10010.67|10010.67|0
1736854600000|2025-01-14 11:36:40|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|0
1736854660000|2025-01-14 11:37:40|10008.9|10008.9|10008.9|10008.9|10008.9|10008.9|10008.9|10008.9|0
1736854740000|2025-01-14 11:39:00|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|0
1736854760000|2025-01-14 11:39:20|10010.77|10010.77|10010.02|10010.02|10010.77|10010.77|10010.02|10010.02|0
1736854770000|2025-01-14 11:39:30|10009.72|10009.72|10008.43|10008.43|10009.72|10009.72|10008.43|10008.43|0
1736854860000|2025-01-14 11:41:00|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|0
1736854880000|2025-01-14 11:41:20|10009.94|10009.94|10009.94|10009.94|10009.94|10009.94|10009.94|10009.94|0
1736854930000|2025-01-14 11:42:10|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|0
1736854940000|2025-01-14 11:42:20|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|0
1736854950000|2025-01-14 11:42:30|10010.48|10010.48|10010.48|10010.48|10010.48|10010.48|10010.48|10010.48|0
1736855000000|2025-01-14 11:43:20|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|0
1736855020000|2025-01-14 11:43:40|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|0
1736855030000|2025-01-14 11:43:50|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|0
1736855050000|2025-01-14 11:44:10|10010.38|10010.38|10010.38|10010.38|10010.38|10010.38|10010.38|10010.38|0
1736855060000|2025-01-14 11:44:20|10009.45|10009.45|10010.2|10010.2|10010.2|10010.2|10009.45|10009.45|0
1736855080000|2025-01-14 11:44:40|10013.01|10013.01|10014.52|10014.52|10014.52|10014.52|10013.01|10013.01|0
1736855130000|2025-01-14 11:45:30|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|0
1736855170000|2025-01-14 11:46:10|10013.87|10013.87|10013.87|10013.87|10013.87|10013.87|10013.87|10013.87|0
1736855180000|2025-01-14 11:46:20|10013.23|10013.23|10013.23|10013.23|10013.23|10013.23|10013.23|10013.23|0
1736855210000|2025-01-14 11:46:50|10013.87|10013.87|10015.81|10015.81|10015.81|10015.81|10013.87|10013.87|0
1736855230000|2025-01-14 11:47:10|10015.57|10015.57|10014.46|10014.46|10015.57|10015.57|10014.46|10014.46|0
1736855280000|2025-01-14 11:48:00|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|0
1736855300000|2025-01-14 11:48:20|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|0
1736855310000|2025-01-14 11:48:30|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|0
1736855340000|2025-01-14 11:49:00|10018.28|10018.28|10018.28|10018.28|10018.28|10018.28|10018.28|10018.28|0
1736855410000|2025-01-14 11:50:10|10019.01|10019.01|10019.01|10019.01|10019.01|10019.01|10017.9|10017.9|0
1736855420000|2025-01-14 11:50:20|10019.84|10019.84|10020.49|10020.49|10020.49|10020.49|10019.84|10019.84|0
1736855450000|2025-01-14 11:50:50|10022.75|10022.75|10029.6|10029.6|10029.6|10029.6|10022.75|10022.75|0
1736855470000|2025-01-14 11:51:10|10029.72|10029.72|10024.8|10024.8|10029.72|10029.72|10024.8|10024.8|0
1736855480000|2025-01-14 11:51:20|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|0
1736855500000|2025-01-14 11:51:40|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|0
1736855530000|2025-01-14 11:52:10|10024.88|10024.88|10023.95|10023.95|10024.88|10024.88|10023.95|10023.95|0
1736855550000|2025-01-14 11:52:30|10031.54|10031.54|10036.04|10036.04|10036.04|10036.04|10031.54|10031.54|0
1736855600000|2025-01-14 11:53:20|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|0
1736855610000|2025-01-14 11:53:30|10034.56|10034.56|10029.44|10029.44|10034.56|10034.56|10029.44|10029.44|0
1736855620000|2025-01-14 11:53:40|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|0
1736855660000|2025-01-14 11:54:20|10030.73|10030.73|10030.73|10030.73|10030.73|10030.73|10030.73|10030.73|0
1736855670000|2025-01-14 11:54:30|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10029.34|10029.34|0
1736855710000|2025-01-14 11:55:10|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|0
1736855720000|2025-01-14 11:55:20|10026.86|10026.86|10027.34|10027.34|10027.34|10027.34|10026.86|10026.86|0
1736855730000|2025-01-14 11:55:30|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|0
1736855810000|2025-01-14 11:56:50|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|0
1736855830000|2025-01-14 11:57:10|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|0
1736855840000|2025-01-14 11:57:20|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|0
1736855850000|2025-01-14 11:57:30|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|0
1736855860000|2025-01-14 11:57:40|10023.73|10023.73|10025.02|10025.02|10025.02|10025.02|10023.73|10023.73|0
1736855870000|2025-01-14 11:57:50|10026.53|10026.53|10026.53|10026.53|10026.53|10026.53|10026.53|10026.53|0
1736855880000|2025-01-14 11:58:00|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|0
1736855910000|2025-01-14 11:58:30|10026.93|10026.93|10028.41|10028.41|10028.41|10028.41|10026.93|10026.93|0
1736855920000|2025-01-14 11:58:40|10038.05|10038.05|10037.97|10037.97|10038.05|10038.05|10035.71|10035.71|0
1736855930000|2025-01-14 11:58:50|10038.7|10038.7|10033.85|10033.85|10038.7|10038.7|10033.85|10033.85|0
1736855980000|2025-01-14 11:59:40|10033.28|10033.28|10031.77|10031.77|10033.28|10033.28|10031.77|10031.77|0
1736856060000|2025-01-14 12:01:00|10030.86|10030.86|10029.92|10029.92|10030.86|10030.86|10029.92|10029.92|0
1736856080000|2025-01-14 12:01:20|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|0
1736856110000|2025-01-14 12:01:50|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|0
1736856120000|2025-01-14 12:02:00|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|0
1736856130000|2025-01-14 12:02:10|10021.01|10021.01|10014.13|10014.13|10021.01|10021.01|10013.29|10013.29|0
1736856140000|2025-01-14 12:02:20|10015.06|10015.06|10013.82|10013.82|10015.06|10015.06|10013.82|10013.82|0
1736856150000|2025-01-14 12:02:30|10013.07|10013.07|10003.06|10003.06|10013.07|10013.07|10003.06|10003.06|0
1736856190000|2025-01-14 12:03:10|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|0
1736856200000|2025-01-14 12:03:20|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|0
1736856230000|2025-01-14 12:03:50|9999.41|9999.41|10005.41|10005.41|10005.41|10005.41|9999.41|9999.41|0
1736856280000|2025-01-14 12:04:40|10006.24|10006.24|10007.75|10007.75|10007.75|10007.75|10006.24|10006.24|0
1736856300000|2025-01-14 12:05:00|10006.92|10006.92|10006.92|10006.92|10008.43|10008.43|10006.92|10006.92|0
1736856310000|2025-01-14 12:05:10|10003.17|10003.17|10002.42|10002.42|10003.17|10003.17|10002.42|10002.42|0
1736856320000|2025-01-14 12:05:20|10001.66|10001.66|10000.91|10000.91|10001.66|10001.66|10000.91|10000.91|0
1736856340000|2025-01-14 12:05:40|9998.97|9998.97|9998.97|9998.97|9998.97|9998.97|9998.97|9998.97|0
1736856360000|2025-01-14 12:06:00|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|0
1736856400000|2025-01-14 12:06:40|10001.99|10001.99|10000.48|10000.48|10001.99|10001.99|10000.48|10000.48|0
1736856440000|2025-01-14 12:07:20|10001.32|10001.32|10001.32|10001.32|10001.32|10001.32|10001.32|10001.32|0
1736856450000|2025-01-14 12:07:30|9999.65|9999.65|10001.58|10001.58|10003.25|10003.25|9999.65|9999.65|0
1736856460000|2025-01-14 12:07:40|10002.42|10002.42|10001.58|10001.58|10002.42|10002.42|10001.58|10001.58|0
1736856470000|2025-01-14 12:07:50|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|0
1736856490000|2025-01-14 12:08:10|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|0
1736856500000|2025-01-14 12:08:20|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|0
1736856540000|2025-01-14 12:09:00|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|0
1736856550000|2025-01-14 12:09:10|9999.28|9999.28|9999.17|9999.17|9999.28|9999.28|9998.44|9998.44|0
1736856560000|2025-01-14 12:09:20|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|0
1736856570000|2025-01-14 12:09:30|9997.04|9997.04|9997.88|9997.88|9997.88|9997.88|9997.04|9997.04|0
1736856590000|2025-01-14 12:09:50|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|0
1736856610000|2025-01-14 12:10:10|10000.16|10000.16|9998.22|9998.22|10000.16|10000.16|9998.22|9998.22|0
1736856630000|2025-01-14 12:10:30|9995.16|9995.16|9994.4|9994.4|9995.16|9995.16|9993.65|9993.65|0
1736856640000|2025-01-14 12:10:40|9995.24|9995.24|9995.24|9995.24|9995.24|9995.24|9995.24|9995.24|0
1736856670000|2025-01-14 12:11:10|9993.02|9993.02|9990.24|9990.24|9993.02|9993.02|9990.24|9990.24|0
1736856680000|2025-01-14 12:11:20|9990.54|9990.54|9990.43|9990.43|9991.18|9991.18|9990.43|9990.43|0
1736856730000|2025-01-14 12:12:10|9992.65|9992.65|9992.65|9992.65|9992.65|9992.65|9992.65|9992.65|0
1736856750000|2025-01-14 12:12:30|9995.98|9995.98|9997.75|9997.75|9997.75|9997.75|9995.98|9995.98|0
1736856760000|2025-01-14 12:12:40|10002.78|10002.78|10004.48|10004.48|10004.84|10004.84|10002.78|10002.78|0
1736856790000|2025-01-14 12:13:10|10002.97|10002.97|10003.65|10003.65|10003.65|10003.65|10002.14|10002.14|0
1736856840000|2025-01-14 12:14:00|10004.48|10004.48|10004.48|10004.48|10004.48|10004.48|10004.48|10004.48|0
1736856850000|2025-01-14 12:14:10|10003.73|10003.73|10003.73|10003.73|10003.73|10003.73|10003.73|10003.73|0
1736856890000|2025-01-14 12:14:50|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|0
1736856900000|2025-01-14 12:15:00|10006.75|10006.75|10013.3|10013.3|10013.94|10013.94|10006.75|10006.75|0
1736856920000|2025-01-14 12:15:20|10012.65|10012.65|10012.65|10012.65|10012.65|10012.65|10012.65|10012.65|0
1736856990000|2025-01-14 12:16:30|10014.16|10014.16|10013.33|10013.33|10014.16|10014.16|10013.33|10013.33|0
1736857000000|2025-01-14 12:16:40|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|0
1736857070000|2025-01-14 12:17:50|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|0
1736857090000|2025-01-14 12:18:10|10012.54|10012.54|10013.3|10013.3|10013.3|10013.3|10012.54|10012.54|0
1736857100000|2025-01-14 12:18:20|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|0
1736857140000|2025-01-14 12:19:00|10014.99|10014.99|10014.23|10014.23|10014.99|10014.99|10014.23|10014.23|0
1736857150000|2025-01-14 12:19:10|10013.48|10013.48|10012.65|10012.65|10013.48|10013.48|10012.65|10012.65|0
1736857190000|2025-01-14 12:19:50|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|0
1736857220000|2025-01-14 12:20:20|10012.82|10012.82|10012.82|10012.82|10012.82|10012.82|10012.82|10012.82|0
1736857250000|2025-01-14 12:20:50|10013.57|10013.57|10012.64|10012.64|10013.57|10013.57|10012.64|10012.64|0
1736857260000|2025-01-14 12:21:00|10015.86|10015.86|10018.39|10018.39|10018.39|10018.39|10015.86|10015.86|0
1736857270000|2025-01-14 12:21:10|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|0
1736857280000|2025-01-14 12:21:20|10020.08|10020.08|10019.14|10019.14|10020.08|10020.08|10019.14|10019.14|0
1736857290000|2025-01-14 12:21:30|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|0
1736857330000|2025-01-14 12:22:10|10020|10020|10021.51|10021.51|10021.51|10021.51|10020|10020|0
1736857380000|2025-01-14 12:23:00|10018.71|10018.71|10020.22|10020.22|10020.22|10020.22|10018.71|10018.71|0
1736857400000|2025-01-14 12:23:20|10019.46|10019.46|10019.46|10019.46|10019.46|10019.46|10019.46|10019.46|0
1736857420000|2025-01-14 12:23:40|10018.17|10018.17|10018.82|10018.82|10018.82|10018.82|10018.17|10018.17|0
1736857440000|2025-01-14 12:24:00|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|0
1736857520000|2025-01-14 12:25:20|10020.51|10020.51|10019.75|10019.75|10020.51|10020.51|10019.75|10019.75|0
1736857560000|2025-01-14 12:26:00|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|0
1736857660000|2025-01-14 12:27:40|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|0
1736857680000|2025-01-14 12:28:00|10023.38|10023.38|10025.39|10025.39|10025.39|10025.39|10023.38|10023.38|0
1736857740000|2025-01-14 12:29:00|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|0
1736857750000|2025-01-14 12:29:10|10023.83|10023.83|10024.3|10024.3|10024.3|10024.3|10021.68|10021.68|0
1736857770000|2025-01-14 12:29:30|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|0
1736857780000|2025-01-14 12:29:40|10026.16|10026.16|10026.91|10026.91|10026.91|10026.91|10026.16|10026.16|0
1736857790000|2025-01-14 12:29:50|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|0
1736857810000|2025-01-14 12:30:10|10024.47|10024.47|10022.7|10022.7|10024.47|10024.47|10022.7|10022.7|0
1736857820000|2025-01-14 12:30:20|10021.76|10021.76|10020.83|10020.83|10021.76|10021.76|10020.83|10020.83|0
1736857850000|2025-01-14 12:30:50|10018.25|10018.25|10016.74|10016.74|10018.25|10018.25|10016.74|10016.74|0
1736857880000|2025-01-14 12:31:20|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|0
1736857890000|2025-01-14 12:31:30|10018.43|10018.43|10019.18|10019.18|10019.18|10019.18|10018.43|10018.43|0
1736857910000|2025-01-14 12:31:50|10020.47|10020.47|10019.64|10019.64|10020.47|10020.47|10019.64|10019.64|0
1736857970000|2025-01-14 12:32:50|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|0
1736857980000|2025-01-14 12:33:00|10018.35|10018.35|10017.7|10017.7|10018.35|10018.35|10017.7|10017.7|0
1736858020000|2025-01-14 12:33:40|10018.64|10018.64|10024.51|10024.51|10024.51|10024.51|10018.64|10018.64|0
1736858120000|2025-01-14 12:35:20|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|0
1736858180000|2025-01-14 12:36:20|10026.02|10026.02|10030.08|10030.08|10030.08|10030.08|10026.02|10026.02|0
1736858190000|2025-01-14 12:36:30|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|0
1736858200000|2025-01-14 12:36:40|10030.05|10030.05|10030.05|10030.05|10030.05|10030.05|10030.05|10030.05|0
1736858220000|2025-01-14 12:37:00|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|0
1736858230000|2025-01-14 12:37:10|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|0
1736858250000|2025-01-14 12:37:30|10029.82|10029.82|10030.58|10030.58|10030.58|10030.58|10029.82|10029.82|0
1736858300000|2025-01-14 12:38:20|10031.41|10031.41|10031.41|10031.41|10031.41|10031.41|10031.41|10031.41|0
1736858310000|2025-01-14 12:38:30|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|0
1736858340000|2025-01-14 12:39:00|10031.41|10031.41|10032.35|10032.35|10032.35|10032.35|10031.41|10031.41|0
1736858410000|2025-01-14 12:40:10|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|0
1736858420000|2025-01-14 12:40:20|10033.93|10033.93|10033.2|10033.2|10033.93|10033.93|10033.2|10033.2|0
1736858450000|2025-01-14 12:40:50|10034.04|10034.04|10037.66|10037.66|10038.42|10038.42|10034.04|10034.04|0
1736858470000|2025-01-14 12:41:10|10038.95|10038.95|10038.31|10038.31|10038.95|10038.95|10038.31|10038.31|0
1736858480000|2025-01-14 12:41:20|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|0
1736858500000|2025-01-14 12:41:40|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|0
1736858510000|2025-01-14 12:41:50|10041.08|10041.08|10041.08|10041.08|10041.08|10041.08|10041.08|10041.08|0
1736858540000|2025-01-14 12:42:20|10042.37|10042.37|10044.24|10044.24|10044.24|10044.24|10042.37|10042.37|0
1736858580000|2025-01-14 12:43:00|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|0
1736858590000|2025-01-14 12:43:10|10047.26|10047.26|10049.01|10049.01|10049.01|10049.01|10047.26|10047.26|0
1736858600000|2025-01-14 12:43:20|10048.25|10048.25|10048.25|10048.25|10048.25|10048.25|10048.25|10048.25|0
1736858660000|2025-01-14 12:44:20|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|0
1736858670000|2025-01-14 12:44:30|10050.41|10050.41|10050.41|10050.41|10050.41|10050.41|10050.41|10050.41|0
1736858760000|2025-01-14 12:46:00|10049.65|10049.65|10050.41|10050.41|10050.41|10050.41|10049.65|10049.65|0
1736858770000|2025-01-14 12:46:10|10051.7|10051.7|10055.88|10055.88|10055.88|10055.88|10051.7|10051.7|0
1736858780000|2025-01-14 12:46:20|10055.04|10055.04|10055.04|10055.04|10055.04|10055.04|10055.04|10055.04|0
1736858790000|2025-01-14 12:46:30|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|0
1736858810000|2025-01-14 12:46:50|10054.41|10054.41|10054.41|10054.41|10054.41|10054.41|10054.41|10054.41|0
1736858870000|2025-01-14 12:47:50|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|0
1736858910000|2025-01-14 12:48:30|10056.79|10056.79|10058.3|10058.3|10058.3|10058.3|10056.07|10056.07|0
1736858930000|2025-01-14 12:48:50|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|0
1736858960000|2025-01-14 12:49:20|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|0
1736858970000|2025-01-14 12:49:30|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|0
1736858980000|2025-01-14 12:49:40|10061.13|10061.13|10061.43|10061.43|10062.18|10062.18|10061.13|10061.13|0
1736858990000|2025-01-14 12:49:50|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|0
1736859000000|2025-01-14 12:50:00|10061.32|10061.32|10060.57|10060.57|10061.32|10061.32|10060.57|10060.57|0
1736859010000|2025-01-14 12:50:10|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|0
1736859020000|2025-01-14 12:50:20|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|0
1736859060000|2025-01-14 12:51:00|10059.38|10059.38|10058.63|10058.63|10059.38|10059.38|10058.63|10058.63|0
1736859290000|2025-01-14 12:54:50|10057.79|10057.79|10055.86|10055.86|10057.79|10057.79|10055.86|10055.86|0
1736859300000|2025-01-14 12:55:00|10052.07|10052.07|10048.43|10048.43|10052.07|10052.07|10047.49|10047.49|0
1736859310000|2025-01-14 12:55:10|10049.19|10049.19|10048.43|10048.43|10049.19|10049.19|10048.43|10048.43|0
1736859320000|2025-01-14 12:55:20|10049.27|10049.27|10049.27|10049.27|10049.27|10049.27|10049.27|10049.27|0
1736859330000|2025-01-14 12:55:30|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|0
1736859340000|2025-01-14 12:55:40|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|0
1736859380000|2025-01-14 12:56:20|10050.37|10050.37|10051.13|10051.13|10051.13|10051.13|10050.37|10050.37|0
1736859430000|2025-01-14 12:57:10|10050.02|10050.02|10049.19|10049.19|10050.02|10050.02|10049.19|10049.19|0
1736859480000|2025-01-14 12:58:00|10049.94|10049.94|10050.58|10050.58|10051.34|10051.34|10049.94|10049.94|0
1736859530000|2025-01-14 12:58:50|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|0
1736859540000|2025-01-14 12:59:00|10050.77|10050.77|10050.77|10050.77|10050.77|10050.77|10050.77|10050.77|0
1736859570000|2025-01-14 12:59:30|10049.84|10049.84|10049.84|10049.84|10049.84|10049.84|10049.84|10049.84|0
1736859610000|2025-01-14 13:00:10|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|0
1736859640000|2025-01-14 13:00:40|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|0
1736859660000|2025-01-14 13:01:00|10055.49|10055.49|10052.96|10052.96|10055.49|10055.49|10052.96|10052.96|0
1736859700000|2025-01-14 13:01:40|10052.21|10052.21|10050.08|10050.08|10052.21|10052.21|10050.08|10050.08|0
1736859710000|2025-01-14 13:01:50|10045.32|10045.32|10045.32|10045.32|10046.08|10046.08|10045.32|10045.32|0
1736859720000|2025-01-14 13:02:00|10045.97|10045.97|10045.32|10045.32|10046.72|10046.72|10045.21|10045.21|0
1736859810000|2025-01-14 13:03:30|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|0
1736859860000|2025-01-14 13:04:20|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|0
1736859880000|2025-01-14 13:04:40|10044.75|10044.75|10044.75|10044.75|10044.75|10044.75|10044.75|10044.75|0
1736859920000|2025-01-14 13:05:20|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|0
1736859940000|2025-01-14 13:05:40|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|0
1736859960000|2025-01-14 13:06:00|10048.84|10048.84|10048.19|10048.19|10048.84|10048.84|10048.19|10048.19|0
1736859970000|2025-01-14 13:06:10|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|0
1736859990000|2025-01-14 13:06:30|10049.49|10049.49|10051.04|10051.04|10051.04|10051.04|10049.49|10049.49|0
1736860010000|2025-01-14 13:06:50|10052.33|10052.33|10052.09|10052.09|10052.73|10052.73|10051.04|10051.04|0
1736860020000|2025-01-14 13:07:00|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|0
1736860030000|2025-01-14 13:07:10|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|0
1736860040000|2025-01-14 13:07:20|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|0
1736860120000|2025-01-14 13:08:40|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|0
1736860140000|2025-01-14 13:09:00|10052.72|10052.72|10052.72|10052.72|10052.72|10052.72|10052.72|10052.72|0
1736860150000|2025-01-14 13:09:10|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|0
1736860240000|2025-01-14 13:10:40|10052.61|10052.61|10034.25|10034.25|10052.61|10052.61|10034.25|10034.25|0
1736860250000|2025-01-14 13:10:50|10034.13|10034.13|10034.96|10034.96|10034.96|10034.96|10032.09|10032.09|0
1736860260000|2025-01-14 13:11:00|10034.12|10034.12|10034.12|10034.12|10034.12|10034.12|10034.12|10034.12|0
1736860270000|2025-01-14 13:11:10|10033.93|10033.93|10035.41|10035.41|10035.41|10035.41|10033.93|10033.93|0
1736860340000|2025-01-14 13:12:20|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|0
1736860360000|2025-01-14 13:12:40|10036.71|10036.71|10036.71|10036.71|10036.71|10036.71|10036.71|10036.71|0
1736860370000|2025-01-14 13:12:50|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|0
1736860380000|2025-01-14 13:13:00|10034.45|10034.45|10027.6|10027.6|10034.45|10034.45|10027.6|10027.6|0
1736860390000|2025-01-14 13:13:10|10026.31|10026.31|10026.07|10026.07|10026.31|10026.31|10025.83|10025.83|0
1736860400000|2025-01-14 13:13:20|10027.01|10027.01|10026.25|10026.25|10027.01|10027.01|10026.25|10026.25|0
1736860420000|2025-01-14 13:13:40|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|0
1736860470000|2025-01-14 13:14:30|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|0
1736860490000|2025-01-14 13:14:50|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|0
1736860580000|2025-01-14 13:16:20|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|0
1736860590000|2025-01-14 13:16:30|10016.63|10016.63|10015.34|10015.34|10016.63|10016.63|10015.34|10015.34|0
1736860620000|2025-01-14 13:17:00|10014.5|10014.5|10014.5|10014.5|10014.5|10014.5|10014.5|10014.5|0
1736860660000|2025-01-14 13:17:40|10013.57|10013.57|10011.22|10011.22|10013.57|10013.57|10011.22|10011.22|0
1736860680000|2025-01-14 13:18:00|10005.9|10005.9|10003.68|10003.68|10005.9|10005.9|10003.68|10003.68|0
1736860690000|2025-01-14 13:18:10|10002.85|10002.85|10002.85|10002.85|10002.85|10002.85|10002.85|10002.85|0
1736860710000|2025-01-14 13:18:30|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|0
1736860730000|2025-01-14 13:18:50|9998.47|9998.47|9998.47|9998.47|9998.47|9998.47|9998.47|9998.47|0
1736860760000|2025-01-14 13:19:20|9999.12|9999.12|9998.47|9998.47|9999.12|9999.12|9998.47|9998.47|0
1736860770000|2025-01-14 13:19:30|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|0
1736860800000|2025-01-14 13:20:00|9999.31|9999.31|9997.54|9997.54|9999.31|9999.31|9997.54|9997.54|0
1736860810000|2025-01-14 13:20:10|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|0
1736860840000|2025-01-14 13:20:40|9996.14|9996.14|9996.14|9996.14|9996.14|9996.14|9996.14|9996.14|0
1736860850000|2025-01-14 13:20:50|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|0
1736860860000|2025-01-14 13:21:00|9994.58|9994.58|9993.29|9993.29|9994.58|9994.58|9993.29|9993.29|0
1736860870000|2025-01-14 13:21:10|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|0
1736860900000|2025-01-14 13:21:40|9993.69|9993.69|9987.48|9987.48|9993.69|9993.69|9987.48|9987.48|0
1736860920000|2025-01-14 13:22:00|9986.19|9986.19|9985.25|9985.25|9986.19|9986.19|9985.25|9985.25|0
1736860980000|2025-01-14 13:23:00|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|0
1736860990000|2025-01-14 13:23:10|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|0
1736861000000|2025-01-14 13:23:20|9980.66|9980.66|9979.37|9979.37|9980.66|9980.66|9979.37|9979.37|0
1736861010000|2025-01-14 13:23:30|9978.43|9978.43|9978.43|9978.43|9978.43|9978.43|9978.43|9978.43|0
1736861050000|2025-01-14 13:24:10|9975.52|9975.52|9972.86|9972.86|9975.52|9975.52|9972.86|9972.86|0
1736861100000|2025-01-14 13:25:00|9973.61|9973.61|9973.61|9973.61|9973.61|9973.61|9973.61|9973.61|0
1736861120000|2025-01-14 13:25:20|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|0
1736861180000|2025-01-14 13:26:20|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|0
1736861190000|2025-01-14 13:26:30|9973.07|9973.07|9973.43|9973.43|9973.55|9973.55|9973.07|9973.07|0
1736861200000|2025-01-14 13:26:40|9972.6|9972.6|9971.15|9971.15|9972.72|9972.72|9971.15|9971.15|0
1736861220000|2025-01-14 13:27:00|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|0
1736861240000|2025-01-14 13:27:20|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|0
1736861270000|2025-01-14 13:27:50|9966.91|9966.91|9967.66|9967.66|9967.66|9967.66|9966.91|9966.91|0
1736861290000|2025-01-14 13:28:10|9969.11|9969.11|9969.11|9969.11|9969.11|9969.11|9969.11|9969.11|0
1736861360000|2025-01-14 13:29:20|9968.17|9968.17|9968.17|9968.17|9968.17|9968.17|9968.17|9968.17|0
1736861390000|2025-01-14 13:29:50|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|0
1736861400000|2025-01-14 13:30:00|9968.06|9968.06|10034.05|10034.05|10034.05|10034.05|9968.06|9968.06|0
1736861410000|2025-01-14 13:30:10|10034.77|10034.77|10033.99|10033.99|10036.22|10036.22|10033.99|10033.99|0
1736861420000|2025-01-14 13:30:20|10033.26|10033.26|10030.68|10030.68|10033.26|10033.26|10030.68|10030.68|0
1736861430000|2025-01-14 13:30:30|10020.64|10020.64|10016.42|10016.42|10020.64|10020.64|10016.42|10016.42|0
1736861470000|2025-01-14 13:31:10|10017.71|10017.71|10025.71|10025.71|10025.71|10025.71|10017.71|10017.71|0
1736861480000|2025-01-14 13:31:20|10027|10027|10026.35|10026.35|10027|10027|10026.35|10026.35|0
1736861500000|2025-01-14 13:31:40|10023.85|10023.85|10024.57|10024.57|10024.57|10024.57|10023.85|10023.85|0
1736861520000|2025-01-14 13:32:00|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|0
1736861530000|2025-01-14 13:32:10|10024.86|10024.86|10024.86|10024.86|10024.86|10024.86|10024.86|10024.86|0
1736861540000|2025-01-14 13:32:20|10023.35|10023.35|10020.22|10020.22|10023.35|10023.35|10020.22|10020.22|0
1736861560000|2025-01-14 13:32:40|10019.97|10019.97|10021.48|10021.48|10021.48|10021.48|10019.97|10019.97|0
1736861570000|2025-01-14 13:32:50|10022.13|10022.13|10018.87|10018.87|10022.13|10022.13|10018.87|10018.87|0
1736861580000|2025-01-14 13:33:00|10019.7|10019.7|10020.46|10020.46|10020.46|10020.46|10019.7|10019.7|0
1736861590000|2025-01-14 13:33:10|10022.04|10022.04|10023.52|10023.52|10023.52|10023.52|10022.04|10022.04|0
1736861600000|2025-01-14 13:33:20|10024.92|10024.92|10024.92|10024.92|10024.92|10024.92|10024.92|10024.92|0
1736861610000|2025-01-14 13:33:30|10026.4|10026.4|10024.73|10024.73|10026.4|10026.4|10024.73|10024.73|0
1736861620000|2025-01-14 13:33:40|10023.97|10023.97|10024.73|10024.73|10024.73|10024.73|10023.97|10023.97|0
1736861630000|2025-01-14 13:33:50|10019.35|10019.35|10018.7|10018.7|10019.35|10019.35|10018.7|10018.7|0
1736861640000|2025-01-14 13:34:00|10017.77|10017.77|10019.35|10019.35|10019.35|10019.35|10017.77|10017.77|0
1736861660000|2025-01-14 13:34:20|10020.64|10020.64|10021.28|10021.28|10021.28|10021.28|10020.64|10020.64|0
1736861670000|2025-01-14 13:34:30|10020.35|10020.35|10016.48|10016.48|10020.35|10020.35|10016.48|10016.48|0
1736861680000|2025-01-14 13:34:40|10015.19|10015.19|10008.43|10008.43|10015.19|10015.19|10008.43|10008.43|0
1736861700000|2025-01-14 13:35:00|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|0
1736861710000|2025-01-14 13:35:10|10004.76|10004.76|10002.55|10002.55|10004.76|10004.76|10002.55|10002.55|0
1736861720000|2025-01-14 13:35:20|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|0
1736861730000|2025-01-14 13:35:30|9999.59|9999.59|9998.3|9998.3|9999.59|9999.59|9998.3|9998.3|0
1736861740000|2025-01-14 13:35:40|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|0
1736861760000|2025-01-14 13:36:00|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|0
1736861770000|2025-01-14 13:36:10|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|0
1736861780000|2025-01-14 13:36:20|9997.17|9997.17|9997.17|9997.17|9997.17|9997.17|9997.17|9997.17|0
1736861790000|2025-01-14 13:36:30|9997.93|9997.93|9997.93|9997.93|9997.93|9997.93|9997.93|9997.93|0
1736861800000|2025-01-14 13:36:40|9997.17|9997.17|9992.82|9992.82|9997.17|9997.17|9992.71|9992.71|0
1736861810000|2025-01-14 13:36:50|9989.85|9989.85|9989.85|9989.85|9989.85|9989.85|9989.85|9989.85|0
1736861830000|2025-01-14 13:37:10|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|0
1736861860000|2025-01-14 13:37:40|9990.6|9990.6|9989.76|9989.76|9990.6|9990.6|9989.76|9989.76|0
1736861870000|2025-01-14 13:37:50|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|0
1736861880000|2025-01-14 13:38:00|9987.16|9987.16|9987.16|9987.16|9987.16|9987.16|9987.16|9987.16|0
1736861920000|2025-01-14 13:38:40|9987.99|9987.99|9987.99|9987.99|9987.99|9987.99|9987.99|9987.99|0
1736861940000|2025-01-14 13:39:00|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|0
1736861950000|2025-01-14 13:39:10|9990.12|9990.12|9990.36|9990.36|9990.36|9990.36|9990.12|9990.12|0
1736861960000|2025-01-14 13:39:20|9989.43|9989.43|9989.59|9989.59|9990.31|9990.31|9989.43|9989.43|0
1736861970000|2025-01-14 13:39:30|9989.71|9989.71|9989.71|9989.71|9989.71|9989.71|9989.71|9989.71|0
1736861980000|2025-01-14 13:39:40|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|0
1736861990000|2025-01-14 13:39:50|9991.64|9991.64|9991.64|9991.64|9992.29|9992.29|9991.64|9991.64|0
1736862000000|2025-01-14 13:40:00|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|0
1736862050000|2025-01-14 13:40:50|9991.35|9991.35|9991.35|9991.35|9991.35|9991.35|9991.35|9991.35|0
1736862060000|2025-01-14 13:41:00|9990.52|9990.52|9990.52|9990.52|9990.52|9990.52|9990.52|9990.52|0
1736862090000|2025-01-14 13:41:30|9991.27|9991.27|9991.27|9991.27|9991.27|9991.27|9991.27|9991.27|0
1736862100000|2025-01-14 13:41:40|9992.94|9992.94|10000.44|10000.44|10000.44|10000.44|9992.11|9992.11|0
1736862110000|2025-01-14 13:41:50|9998.86|9998.86|9996.37|9996.37|9998.86|9998.86|9996.37|9996.37|0
1736862130000|2025-01-14 13:42:10|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|0
1736862200000|2025-01-14 13:43:20|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|0
1736862210000|2025-01-14 13:43:30|9995.72|9995.72|9995.72|9995.72|9995.72|9995.72|9995.72|9995.72|0
1736862220000|2025-01-14 13:43:40|9991.63|9991.63|9990.98|9990.98|9991.63|9991.63|9990.98|9990.98|0
1736862230000|2025-01-14 13:43:50|9990.34|9990.34|9988.1|9988.1|9990.34|9990.34|9988.1|9988.1|0
1736862240000|2025-01-14 13:44:00|9987.38|9987.38|9987.38|9987.38|9987.38|9987.38|9987.38|9987.38|0
1736862250000|2025-01-14 13:44:10|9986.62|9986.62|9987.38|9987.38|9987.38|9987.38|9986.62|9986.62|0
1736862260000|2025-01-14 13:44:20|9986.44|9986.44|9986.44|9986.44|9986.44|9986.44|9986.44|9986.44|0
1736862280000|2025-01-14 13:44:40|9985.69|9985.69|9985.69|9985.69|9985.69|9985.69|9985.69|9985.69|0
1736862310000|2025-01-14 13:45:10|9987.28|9987.28|9988.03|9988.03|9988.03|9988.03|9987.28|9987.28|0
1736862320000|2025-01-14 13:45:20|9988.79|9988.79|9988.79|9988.79|9988.79|9988.79|9988.79|9988.79|0
1736862330000|2025-01-14 13:45:30|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|0
1736862340000|2025-01-14 13:45:40|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|0
1736862370000|2025-01-14 13:46:10|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|0
1736862380000|2025-01-14 13:46:20|9991.29|9991.29|9986.74|9986.74|9991.29|9991.29|9986.74|9986.74|0
1736862410000|2025-01-14 13:46:50|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|0
1736862420000|2025-01-14 13:47:00|9989.7|9989.7|9989.7|9989.7|9991.21|9991.21|9989.7|9989.7|0
1736862460000|2025-01-14 13:47:40|9988.03|9988.03|9987.04|9987.04|9988.03|9988.03|9987.04|9987.04|0
1736862470000|2025-01-14 13:47:50|9986.1|9986.1|9986.82|9986.82|9986.82|9986.82|9986.1|9986.1|0
1736862480000|2025-01-14 13:48:00|9984.89|9984.89|9982.75|9982.75|9985.53|9985.53|9982.75|9982.75|0
1736862500000|2025-01-14 13:48:20|9983.4|9983.4|9985.07|9985.07|9985.07|9985.07|9983.4|9983.4|0
1736862510000|2025-01-14 13:48:30|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|0
1736862540000|2025-01-14 13:49:00|9984.69|9984.69|9984.69|9984.69|9984.69|9984.69|9984.69|9984.69|0
1736862570000|2025-01-14 13:49:30|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|0
1736862600000|2025-01-14 13:50:00|9982.92|9982.92|9983.86|9983.86|9983.86|9983.86|9982.92|9982.92|0
1736862680000|2025-01-14 13:51:20|9983.1|9983.1|9983.1|9983.1|9983.1|9983.1|9983.1|9983.1|0
1736862690000|2025-01-14 13:51:30|9982.27|9982.27|9983.1|9983.1|9983.1|9983.1|9982.27|9982.27|0
1736862700000|2025-01-14 13:51:40|9983.94|9983.94|9980.69|9980.69|9983.94|9983.94|9980.69|9980.69|0
1736862710000|2025-01-14 13:51:50|9979.29|9979.29|9976.86|9976.86|9979.29|9979.29|9976.86|9976.86|0
1736862720000|2025-01-14 13:52:00|9978.8|9978.8|9983.19|9983.19|9984.02|9984.02|9978.8|9978.8|0
1736862730000|2025-01-14 13:52:10|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|0
1736862750000|2025-01-14 13:52:30|9981.71|9981.71|9975.45|9975.45|9981.71|9981.71|9975.45|9975.45|0
1736862760000|2025-01-14 13:52:40|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|0
1736862780000|2025-01-14 13:53:00|9973.78|9973.78|9972.29|9972.29|9973.78|9973.78|9972.29|9972.29|0
1736862790000|2025-01-14 13:53:10|9967.88|9967.88|9968.63|9968.63|9968.63|9968.63|9967.88|9967.88|0
1736862800000|2025-01-14 13:53:20|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|0
1736862810000|2025-01-14 13:53:30|9966.59|9966.59|9966.59|9966.59|9966.59|9966.59|9966.59|9966.59|0
1736862850000|2025-01-14 13:54:10|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|0
1736862870000|2025-01-14 13:54:30|9965|9965|9963.53|9963.53|9965|9965|9963.53|9963.53|0
1736862880000|2025-01-14 13:54:40|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|0
1736862910000|2025-01-14 13:55:10|9964.56|9964.56|9963.63|9963.63|9964.56|9964.56|9963.63|9963.63|0
1736862920000|2025-01-14 13:55:20|9964.46|9964.46|9965.91|9965.91|9965.91|9965.91|9964.46|9964.46|0
1736862970000|2025-01-14 13:56:10|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|0
1736863010000|2025-01-14 13:56:50|9972.12|9972.12|9972.12|9972.12|9972.12|9972.12|9972.12|9972.12|0
1736863030000|2025-01-14 13:57:10|9973.06|9973.06|9975.64|9975.64|9975.64|9975.64|9973.06|9973.06|0
1736863040000|2025-01-14 13:57:20|9976.4|9976.4|9976.4|9976.4|9976.4|9976.4|9976.4|9976.4|0
1736863050000|2025-01-14 13:57:30|9975.64|9975.64|9976.37|9976.37|9976.37|9976.37|9975.64|9975.64|0
1736863090000|2025-01-14 13:58:10|9979.78|9979.78|9979.78|9979.78|9979.78|9979.78|9979.78|9979.78|0
1736863100000|2025-01-14 13:58:20|9980.72|9980.72|9981.91|9981.91|9982.65|9982.65|9980.72|9980.72|0
1736863120000|2025-01-14 13:58:40|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|0
1736863130000|2025-01-14 13:58:50|9981.99|9981.99|9981.99|9981.99|9981.99|9981.99|9981.99|9981.99|0
1736863150000|2025-01-14 13:59:10|9981.15|9981.15|9981.99|9981.99|9981.99|9981.99|9981.15|9981.15|0
1736863180000|2025-01-14 13:59:40|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|0
1736863190000|2025-01-14 13:59:50|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|0
1736863200000|2025-01-14 14:00:00|9978.09|9978.09|9975.69|9975.69|9978.09|9978.09|9975.69|9975.69|0
1736863220000|2025-01-14 14:00:20|9976.99|9976.99|9976.23|9976.23|9976.99|9976.99|9976.23|9976.23|0
1736863240000|2025-01-14 14:00:40|9976.99|9976.99|9977.47|9977.47|9977.59|9977.59|9976.99|9976.99|0
1736863250000|2025-01-14 14:00:50|9977.59|9977.59|9977.71|9977.71|9977.71|9977.71|9977.59|9977.59|0
1736863270000|2025-01-14 14:01:10|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|0
1736863290000|2025-01-14 14:01:30|9974|9974|9968.89|9968.89|9974|9974|9968.06|9968.06|0
1736863300000|2025-01-14 14:01:40|9965.02|9965.02|9962.52|9962.52|9965.02|9965.02|9962.52|9962.52|0
1736863310000|2025-01-14 14:01:50|9961.58|9961.58|9958.17|9958.17|9961.58|9961.58|9958.17|9958.17|0
1736863320000|2025-01-14 14:02:00|9956.72|9956.72|9956.72|9956.72|9956.72|9956.72|9956.72|9956.72|0
1736863330000|2025-01-14 14:02:10|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|0
1736863350000|2025-01-14 14:02:30|9954.95|9954.95|9955.78|9955.78|9955.78|9955.78|9954.95|9954.95|0
1736863360000|2025-01-14 14:02:40|9953.52|9953.52|9955.75|9955.75|9955.75|9955.75|9953.52|9953.52|0
1736863380000|2025-01-14 14:03:00|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|0
1736863410000|2025-01-14 14:03:30|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|0
1736863420000|2025-01-14 14:03:40|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1736863430000|2025-01-14 14:03:50|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|0
1736863440000|2025-01-14 14:04:00|9955.65|9955.65|9955.65|9955.65|9955.65|9955.65|9955.65|9955.65|0
1736863460000|2025-01-14 14:04:20|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|0
1736863480000|2025-01-14 14:04:40|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|0
1736863490000|2025-01-14 14:04:50|9956.21|9956.21|9957.05|9957.05|9957.05|9957.05|9956.21|9956.21|0
1736863530000|2025-01-14 14:05:30|9956.32|9956.32|9956.32|9956.32|9956.32|9956.32|9956.32|9956.32|0
1736863540000|2025-01-14 14:05:40|9955.03|9955.03|9955.03|9955.03|9955.03|9955.03|9955.03|9955.03|0
1736863550000|2025-01-14 14:05:50|9954.39|9954.39|9955.5|9955.5|9955.5|9955.5|9952.62|9952.62|0
1736863560000|2025-01-14 14:06:00|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|0
1736863570000|2025-01-14 14:06:10|9957.09|9957.09|9957.09|9957.09|9958.02|9958.02|9956.25|9956.25|0
1736863580000|2025-01-14 14:06:20|9960.61|9960.61|9963.72|9963.72|9963.72|9963.72|9960.34|9960.34|0
1736863590000|2025-01-14 14:06:30|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|0
1736863610000|2025-01-14 14:06:50|9963.62|9963.62|9964.45|9964.45|9964.45|9964.45|9963.62|9963.62|0
1736863680000|2025-01-14 14:08:00|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|0
1736863750000|2025-01-14 14:09:10|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|0
1736863870000|2025-01-14 14:11:10|9966.85|9966.85|9966.85|9966.85|9967.95|9967.95|9966.85|9966.85|0
1736863880000|2025-01-14 14:11:20|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|0
1736863920000|2025-01-14 14:12:00|9966.85|9966.85|9964.5|9964.5|9966.85|9966.85|9964.5|9964.5|0
1736863930000|2025-01-14 14:12:10|9963.78|9963.78|9963.78|9963.78|9963.78|9963.78|9963.78|9963.78|0
1736863940000|2025-01-14 14:12:20|9960.55|9960.55|9958.21|9958.21|9960.55|9960.55|9958.21|9958.21|0
1736863950000|2025-01-14 14:12:30|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|0
1736863960000|2025-01-14 14:12:40|9954.87|9954.87|9955.63|9955.63|9955.63|9955.63|9954.87|9954.87|0
1736863970000|2025-01-14 14:12:50|9956.92|9956.92|9955.57|9955.57|9956.92|9956.92|9955.57|9955.57|0
1736863980000|2025-01-14 14:13:00|9956.05|9956.05|9953.05|9953.05|9956.05|9956.05|9953.05|9953.05|0
1736863990000|2025-01-14 14:13:10|9950.47|9950.47|9948.91|9948.91|9950.47|9950.47|9948.16|9948.16|0
1736864000000|2025-01-14 14:13:20|9949.75|9949.75|9951.68|9951.68|9951.68|9951.68|9949.75|9949.75|0
1736864020000|2025-01-14 14:13:40|9951.04|9951.04|9948.81|9948.81|9951.04|9951.04|9948.81|9948.81|0
1736864080000|2025-01-14 14:14:40|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|0
1736864100000|2025-01-14 14:15:00|9949.35|9949.35|9949.35|9949.35|9950.1|9950.1|9949.35|9949.35|0
1736864140000|2025-01-14 14:15:40|9948.59|9948.59|9948.59|9948.59|9948.59|9948.59|9948.59|9948.59|0
1736864150000|2025-01-14 14:15:50|9949.35|9949.35|9951.29|9951.29|9951.29|9951.29|9949.35|9949.35|0
1736864160000|2025-01-14 14:16:00|9952.23|9952.23|9953.74|9953.74|9953.74|9953.74|9952.23|9952.23|0
1736864170000|2025-01-14 14:16:10|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|0
1736864200000|2025-01-14 14:16:40|9956.61|9956.61|9956.61|9956.61|9956.61|9956.61|9956.61|9956.61|0
1736864230000|2025-01-14 14:17:10|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|0
1736864240000|2025-01-14 14:17:20|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|0
1736864260000|2025-01-14 14:17:40|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|0
1736864270000|2025-01-14 14:17:50|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|0
1736864280000|2025-01-14 14:18:00|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|0
1736864370000|2025-01-14 14:19:30|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|0
1736864380000|2025-01-14 14:19:40|9954.92|9954.92|9955.85|9955.85|9955.85|9955.85|9954.92|9954.92|0
1736864410000|2025-01-14 14:20:10|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|0
1736864470000|2025-01-14 14:21:10|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|0
1736864520000|2025-01-14 14:22:00|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|0
1736864540000|2025-01-14 14:22:20|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|0
1736864550000|2025-01-14 14:22:30|9956.31|9956.31|9955.67|9955.67|9956.31|9956.31|9955.67|9955.67|0
1736864600000|2025-01-14 14:23:20|9956.96|9956.96|9956.96|9956.96|9956.96|9956.96|9956.96|9956.96|0
1736864620000|2025-01-14 14:23:40|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|0
1736864640000|2025-01-14 14:24:00|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|0
1736864660000|2025-01-14 14:24:20|9957.36|9957.36|9957.36|9957.36|9957.36|9957.36|9957.36|9957.36|0
1736864720000|2025-01-14 14:25:20|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|0
1736864750000|2025-01-14 14:25:50|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|0
1736864760000|2025-01-14 14:26:00|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|0
1736864780000|2025-01-14 14:26:20|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|0
1736864810000|2025-01-14 14:26:50|9960.21|9960.21|9958.73|9958.73|9960.21|9960.21|9958.73|9958.73|0
1736864820000|2025-01-14 14:27:00|9957.44|9957.44|9955.24|9955.24|9957.44|9957.44|9954.59|9954.59|0
1736864860000|2025-01-14 14:27:40|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|0
1736864890000|2025-01-14 14:28:10|9952.71|9952.71|9952.07|9952.07|9952.71|9952.71|9952.07|9952.07|0
1736864920000|2025-01-14 14:28:40|9951.13|9951.13|9947.25|9947.25|9951.13|9951.13|9947.25|9947.25|0
1736864930000|2025-01-14 14:28:50|9945.75|9945.75|9944.1|9944.1|9946.5|9946.5|9944.1|9944.1|0
1736864940000|2025-01-14 14:29:00|9943.27|9943.27|9942.54|9942.54|9943.27|9943.27|9942.54|9942.54|0
1736864950000|2025-01-14 14:29:10|9943.19|9943.19|9947.09|9947.09|9947.09|9947.09|9943.19|9943.19|0
1736865010000|2025-01-14 14:30:10|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|0
1736865030000|2025-01-14 14:30:30|9945.44|9945.44|9945.44|9945.44|9945.44|9945.44|9945.44|9945.44|0
1736865060000|2025-01-14 14:31:00|9946.28|9946.28|9946.09|9946.09|9946.28|9946.28|9945.44|9945.44|0
1736865070000|2025-01-14 14:31:10|9946.73|9946.73|9947.38|9947.38|9947.38|9947.38|9946.73|9946.73|0
1736865080000|2025-01-14 14:31:20|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|0
1736865090000|2025-01-14 14:31:30|9947.46|9947.46|9947.1|9947.1|9948.39|9948.39|9947.1|9947.1|0
1736865100000|2025-01-14 14:31:40|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|0
1736865110000|2025-01-14 14:31:50|9945.01|9945.01|9945.66|9945.66|9945.66|9945.66|9944.37|9944.37|0
1736865120000|2025-01-14 14:32:00|9948.99|9948.99|9949.29|9949.29|9949.29|9949.29|9947.7|9947.7|0
1736865130000|2025-01-14 14:32:10|9949.41|9949.41|9952.79|9952.79|9952.79|9952.79|9949.41|9949.41|0
1736865140000|2025-01-14 14:32:20|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|0
1736865150000|2025-01-14 14:32:30|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|0
1736865160000|2025-01-14 14:32:40|9953.32|9953.32|9954.26|9954.26|9954.26|9954.26|9953.32|9953.32|0
1736865170000|2025-01-14 14:32:50|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|0
1736865180000|2025-01-14 14:33:00|9959.55|9959.55|9959.55|9959.55|9960.48|9960.48|9959.55|9959.55|0
1736865190000|2025-01-14 14:33:10|9960.88|9960.88|9959.77|9959.77|9960.88|9960.88|9959.77|9959.77|0
1736865220000|2025-01-14 14:33:40|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|0
1736865230000|2025-01-14 14:33:50|9958|9958|9958.64|9958.64|9958.64|9958.64|9958|9958|0
1736865240000|2025-01-14 14:34:00|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|0
1736865260000|2025-01-14 14:34:20|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|0
1736865270000|2025-01-14 14:34:30|9960.31|9960.31|9958.57|9958.57|9961.61|9961.61|9957.92|9957.92|0
1736865280000|2025-01-14 14:34:40|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|0
1736865310000|2025-01-14 14:35:10|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|0
1736865320000|2025-01-14 14:35:20|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|0
1736865330000|2025-01-14 14:35:30|9958.98|9958.98|9958.05|9958.05|9958.98|9958.98|9958.05|9958.05|0
1736865350000|2025-01-14 14:35:50|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9956.57|9956.57|0
1736865360000|2025-01-14 14:36:00|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|0
1736865380000|2025-01-14 14:36:20|9956.59|9956.59|9956.59|9956.59|9956.59|9956.59|9956.59|9956.59|0
1736865450000|2025-01-14 14:37:30|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|0
1736865460000|2025-01-14 14:37:40|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|0
1736865480000|2025-01-14 14:38:00|9956.01|9956.01|9956.77|9956.77|9956.77|9956.77|9956.01|9956.01|0
1736865500000|2025-01-14 14:38:20|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|0
1736865510000|2025-01-14 14:38:30|9954.64|9954.64|9954.64|9954.64|9954.64|9954.64|9954.64|9954.64|0
1736865530000|2025-01-14 14:38:50|9953.71|9953.71|9952.95|9952.95|9953.71|9953.71|9952.95|9952.95|0
1736865540000|2025-01-14 14:39:00|9952.12|9952.12|9953.89|9953.89|9953.89|9953.89|9952.12|9952.12|0
1736865550000|2025-01-14 14:39:10|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|0
1736865560000|2025-01-14 14:39:20|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|0
1736865590000|2025-01-14 14:39:50|9952.86|9952.86|9963.85|9963.85|9964.79|9964.79|9952.86|9952.86|0
1736865600000|2025-01-14 14:40:00|9964.79|9964.79|9964.79|9964.79|9964.79|9964.79|9964.79|9964.79|0
1736865610000|2025-01-14 14:40:10|9965.44|9965.44|9965.03|9965.03|9965.68|9965.68|9965.03|9965.03|0
1736865640000|2025-01-14 14:40:40|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|0
1736865650000|2025-01-14 14:40:50|9966.54|9966.54|9968.95|9968.95|9969.88|9969.88|9966.54|9966.54|0
1736865660000|2025-01-14 14:41:00|9965.89|9965.89|9964.6|9964.6|9965.89|9965.89|9964.6|9964.6|0
1736865670000|2025-01-14 14:41:10|9963.49|9963.49|9962.75|9962.75|9963.59|9963.59|9962.75|9962.75|0
1736865690000|2025-01-14 14:41:30|9957.97|9957.97|9955.93|9955.93|9957.97|9957.97|9955.93|9955.93|0
1736865700000|2025-01-14 14:41:40|9955.28|9955.28|9951.65|9951.65|9955.28|9955.28|9951.65|9951.65|0
1736865710000|2025-01-14 14:41:50|9952.29|9952.29|9952.29|9952.29|9952.29|9952.29|9952.29|9952.29|0
1736865720000|2025-01-14 14:42:00|9955.17|9955.17|9956.01|9956.01|9956.01|9956.01|9955.17|9955.17|0
1736865730000|2025-01-14 14:42:10|9956.76|9956.76|9957.51|9957.51|9958.34|9958.34|9956.76|9956.76|0
1736865740000|2025-01-14 14:42:20|9956.57|9956.57|9957.22|9957.22|9957.22|9957.22|9956.57|9956.57|0
1736865750000|2025-01-14 14:42:30|9954.71|9954.71|9954.07|9954.07|9954.71|9954.71|9954.07|9954.07|0
1736865770000|2025-01-14 14:42:50|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|0
1736865780000|2025-01-14 14:43:00|9951.91|9951.91|9946.45|9946.45|9951.91|9951.91|9946.45|9946.45|0
1736865790000|2025-01-14 14:43:10|9947.39|9947.39|9948.22|9948.22|9948.22|9948.22|9947.39|9947.39|0
1736865800000|2025-01-14 14:43:20|9949.06|9949.06|9949.06|9949.06|9949.06|9949.06|9949.06|9949.06|0
1736865830000|2025-01-14 14:43:50|9948.3|9948.3|9949.06|9949.06|9949.06|9949.06|9948.3|9948.3|0
1736865840000|2025-01-14 14:44:00|9951.64|9951.64|9954.52|9954.52|9954.52|9954.52|9951.64|9951.64|0
1736865850000|2025-01-14 14:44:10|9955.27|9955.27|9956.11|9956.11|9956.11|9956.11|9955.27|9955.27|0
1736865870000|2025-01-14 14:44:30|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|0
1736865880000|2025-01-14 14:44:40|9956.75|9956.75|9953.76|9953.76|9956.75|9956.75|9953.76|9953.76|0
1736865890000|2025-01-14 14:44:50|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|0
1736865900000|2025-01-14 14:45:00|9951.89|9951.89|9951.89|9951.89|9951.89|9951.89|9951.89|9951.89|0
1736865920000|2025-01-14 14:45:20|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|0
1736865940000|2025-01-14 14:45:40|9953.43|9953.43|9953.55|9953.55|9953.55|9953.55|9953.43|9953.43|0
1736865950000|2025-01-14 14:45:50|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|0
1736865980000|2025-01-14 14:46:20|9955.89|9955.89|9955.89|9955.89|9955.89|9955.89|9955.89|9955.89|0
1736865990000|2025-01-14 14:46:30|9956.54|9956.54|9957.18|9957.18|9957.18|9957.18|9956.54|9956.54|0
1736866000000|2025-01-14 14:46:40|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|0
1736866020000|2025-01-14 14:47:00|9955.7|9955.7|9956.81|9956.81|9956.81|9956.81|9955.7|9955.7|0
1736866030000|2025-01-14 14:47:10|9958.32|9958.32|9960.36|9960.36|9960.36|9960.36|9958.32|9958.32|0
1736866040000|2025-01-14 14:47:20|9961.47|9961.47|9961.47|9961.47|9961.47|9961.47|9961.47|9961.47|0
1736866050000|2025-01-14 14:47:30|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|0
1736866060000|2025-01-14 14:47:40|9959.43|9959.43|9960.18|9960.18|9960.18|9960.18|9959.43|9959.43|0
1736866070000|2025-01-14 14:47:50|9959.43|9959.43|9958.14|9958.14|9959.43|9959.43|9958.14|9958.14|0
1736866080000|2025-01-14 14:48:00|9957.49|9957.49|9954.07|9954.07|9957.49|9957.49|9954.07|9954.07|0
1736866090000|2025-01-14 14:48:10|9952.57|9952.57|9944.44|9944.44|9952.57|9952.57|9944.44|9944.44|0
1736866100000|2025-01-14 14:48:20|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|0
1736866110000|2025-01-14 14:48:30|9946.03|9946.03|9951.96|9951.96|9954.54|9954.54|9946.03|9946.03|0
1736866120000|2025-01-14 14:48:40|9953.25|9953.25|9955.4|9955.4|9955.4|9955.4|9953.25|9953.25|0
1736866140000|2025-01-14 14:49:00|9954.47|9954.47|9955.58|9955.58|9955.58|9955.58|9954.47|9954.47|0
1736866150000|2025-01-14 14:49:10|9956.41|9956.41|9954.82|9954.82|9956.41|9956.41|9954.82|9954.82|0
1736866160000|2025-01-14 14:49:20|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|0
1736866170000|2025-01-14 14:49:30|9954.18|9954.18|9953.53|9953.53|9954.18|9954.18|9953.53|9953.53|0
1736866190000|2025-01-14 14:49:50|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|0
1736866210000|2025-01-14 14:50:10|9951.01|9951.01|9941.76|9941.76|9951.01|9951.01|9941.76|9941.76|0
1736866220000|2025-01-14 14:50:20|9941.04|9941.04|9940.2|9940.2|9941.04|9941.04|9940.2|9940.2|0
1736866230000|2025-01-14 14:50:30|9940.32|9940.32|9940.45|9940.45|9940.45|9940.45|9940.32|9940.32|0
1736866260000|2025-01-14 14:51:00|9939.51|9939.51|9942.95|9942.95|9942.95|9942.95|9939.51|9939.51|0
1736866280000|2025-01-14 14:51:20|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|0
1736866330000|2025-01-14 14:52:10|9944.43|9944.43|9943.6|9943.6|9944.43|9944.43|9943.6|9943.6|0
1736866350000|2025-01-14 14:52:30|9942.95|9942.95|9946.18|9946.18|9946.18|9946.18|9942.2|9942.2|0
1736866360000|2025-01-14 14:52:40|9947.48|9947.48|9944.79|9944.79|9947.48|9947.48|9944.14|9944.14|0
1736866380000|2025-01-14 14:53:00|9945.89|9945.89|9947.09|9947.09|9947.09|9947.09|9945.89|9945.89|0
1736866400000|2025-01-14 14:53:20|9947.85|9947.85|9948.09|9948.09|9948.57|9948.57|9947.85|9947.85|0
1736866420000|2025-01-14 14:53:40|9947.44|9947.44|9947.44|9947.44|9947.44|9947.44|9947.44|9947.44|0
1736866440000|2025-01-14 14:54:00|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|0
1736866450000|2025-01-14 14:54:10|9945.85|9945.85|9945.85|9945.85|9945.85|9945.85|9945.1|9945.1|0
1736866470000|2025-01-14 14:54:30|9946.61|9946.61|9947.44|9947.44|9947.44|9947.44|9946.61|9946.61|0
1736866500000|2025-01-14 14:55:00|9948.09|9948.09|9948.09|9948.09|9948.84|9948.84|9948.09|9948.09|0
1736866510000|2025-01-14 14:55:10|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|0
1736866540000|2025-01-14 14:55:40|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|0
1736866560000|2025-01-14 14:56:00|9952.45|9952.45|9950.23|9950.23|9953.09|9953.09|9950.23|9950.23|0
1736866570000|2025-01-14 14:56:10|9949.4|9949.4|9950.87|9950.87|9950.87|9950.87|9949.4|9949.4|0
1736866630000|2025-01-14 14:57:10|9950.03|9950.03|9951.14|9951.14|9951.14|9951.14|9950.03|9950.03|0
1736866660000|2025-01-14 14:57:40|9950.2|9950.2|9950.24|9950.24|9950.24|9950.24|9949.48|9949.48|0
1736866670000|2025-01-14 14:57:50|9949.13|9949.13|9947.73|9947.73|9949.13|9949.13|9947.73|9947.73|0
1736866700000|2025-01-14 14:58:20|9946.97|9946.97|9946.03|9946.03|9947.62|9947.62|9946.03|9946.03|0
1736866740000|2025-01-14 14:59:00|9946.78|9946.78|9941.49|9941.49|9946.78|9946.78|9941.49|9941.49|0
1736866750000|2025-01-14 14:59:10|9939.66|9939.66|9940.77|9940.77|9940.77|9940.77|9939.66|9939.66|0
1736866760000|2025-01-14 14:59:20|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|0
1736866780000|2025-01-14 14:59:40|9943.83|9943.83|9944.56|9944.56|9944.56|9944.56|9943.83|9943.83|0
1736866790000|2025-01-14 14:59:50|9945.49|9945.49|9944.74|9944.74|9945.49|9945.49|9944.74|9944.74|0
1736866800000|2025-01-14 15:00:00|9947.32|9947.32|9945.38|9945.38|9947.32|9947.32|9945.38|9945.38|0
1736866810000|2025-01-14 15:00:10|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|0
1736866820000|2025-01-14 15:00:20|9945.38|9945.38|9944.63|9944.63|9945.38|9945.38|9944.63|9944.63|0
1736866830000|2025-01-14 15:00:30|9943.87|9943.87|9942.39|9942.39|9943.87|9943.87|9942.39|9942.39|0
1736866840000|2025-01-14 15:00:40|9940.91|9940.91|9940.19|9940.19|9940.91|9940.91|9940.19|9940.19|0
1736866850000|2025-01-14 15:00:50|9939.43|9939.43|9939.43|9939.43|9939.43|9939.43|9939.43|9939.43|0
1736866870000|2025-01-14 15:01:10|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|0
1736866890000|2025-01-14 15:01:30|9941.1|9941.1|9941.75|9941.75|9941.75|9941.75|9941.1|9941.1|0
1736866930000|2025-01-14 15:02:10|9943.44|9943.44|9950.31|9950.31|9950.31|9950.31|9943.44|9943.44|0
1736866940000|2025-01-14 15:02:20|9951.28|9951.28|9951.88|9951.88|9951.88|9951.88|9951.16|9951.16|0
1736866960000|2025-01-14 15:02:40|9951.24|9951.24|9951.24|9951.24|9951.24|9951.24|9951.24|9951.24|0
1736867010000|2025-01-14 15:03:30|9951.72|9951.72|9952.08|9952.08|9952.08|9952.08|9951.72|9951.72|0
1736867020000|2025-01-14 15:03:40|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|0
1736867030000|2025-01-14 15:03:50|9954.03|9954.03|9956.02|9956.02|9956.02|9956.02|9954.03|9954.03|0
1736867040000|2025-01-14 15:04:00|9958.79|9958.79|9960.83|9960.83|9960.83|9960.83|9958.79|9958.79|0
1736867070000|2025-01-14 15:04:30|9960.08|9960.08|9960.08|9960.08|9960.08|9960.08|9960.08|9960.08|0
1736867090000|2025-01-14 15:04:50|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|0
1736867100000|2025-01-14 15:05:00|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|0
1736867110000|2025-01-14 15:05:10|9960.49|9960.49|9962.16|9962.16|9962.16|9962.16|9960.49|9960.49|0
1736867130000|2025-01-14 15:05:30|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|0
1736867150000|2025-01-14 15:05:50|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|0
1736867160000|2025-01-14 15:06:00|9958.82|9958.82|9958.82|9958.82|9958.82|9958.82|9957.88|9957.88|0
1736867170000|2025-01-14 15:06:10|9959.01|9959.01|9959.52|9959.52|9959.76|9959.76|9959.01|9959.01|0
1736867190000|2025-01-14 15:06:30|9958.69|9958.69|9958.69|9958.69|9958.69|9958.69|9958.69|9958.69|0
1736867200000|2025-01-14 15:06:40|9958.04|9958.04|9957.21|9957.21|9958.04|9958.04|9957.21|9957.21|0
1736867220000|2025-01-14 15:07:00|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|0
1736867240000|2025-01-14 15:07:20|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|0
1736867250000|2025-01-14 15:07:30|9958.04|9958.04|9958.98|9958.98|9958.98|9958.98|9958.04|9958.04|0
1736867270000|2025-01-14 15:07:50|9958.61|9958.61|9958.61|9958.61|9958.61|9958.61|9958.61|9958.61|0
1736867280000|2025-01-14 15:08:00|9959.26|9959.26|9957.68|9957.68|9959.26|9959.26|9957.68|9957.68|0
1736867290000|2025-01-14 15:08:10|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|0
1736867310000|2025-01-14 15:08:30|9956.67|9956.67|9957.61|9957.61|9957.61|9957.61|9956.67|9956.67|0
1736867320000|2025-01-14 15:08:40|9955.39|9955.39|9949.92|9949.92|9955.39|9955.39|9949.92|9949.92|0
1736867330000|2025-01-14 15:08:50|9949.16|9949.16|9949.27|9949.27|9950.38|9950.38|9949.16|9949.16|0
1736867340000|2025-01-14 15:09:00|9950.38|9950.38|9951.03|9951.03|9951.03|9951.03|9950.38|9950.38|0
1736867350000|2025-01-14 15:09:10|9952.32|9952.32|9956.48|9956.48|9957.13|9957.13|9952.32|9952.32|0
1736867360000|2025-01-14 15:09:20|9957.13|9957.13|9956.48|9956.48|9957.13|9957.13|9955.19|9955.19|0
1736867440000|2025-01-14 15:10:40|9955.37|9955.37|9952.56|9952.56|9955.56|9955.56|9952.56|9952.56|0
1736867450000|2025-01-14 15:10:50|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|0
1736867460000|2025-01-14 15:11:00|9955.62|9955.62|9956.26|9956.26|9956.26|9956.26|9955.62|9955.62|0
1736867480000|2025-01-14 15:11:20|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|0
1736867490000|2025-01-14 15:11:30|9957.77|9957.77|9957.77|9957.77|9957.77|9957.77|9957.77|9957.77|0
1736867520000|2025-01-14 15:12:00|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|0
1736867540000|2025-01-14 15:12:20|9952.82|9952.82|9950.59|9950.59|9952.82|9952.82|9950.59|9950.59|0
1736867550000|2025-01-14 15:12:30|9949.95|9949.95|9949.95|9949.95|9949.95|9949.95|9949.95|9949.95|0
1736867570000|2025-01-14 15:12:50|9950.7|9950.7|9952.1|9952.1|9952.75|9952.75|9950.7|9950.7|0
1736867590000|2025-01-14 15:13:10|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|0
1736867600000|2025-01-14 15:13:20|9956.62|9956.62|9956.91|9956.91|9957.56|9957.56|9956.62|9956.62|0
1736867610000|2025-01-14 15:13:30|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|0
1736867620000|2025-01-14 15:13:40|9952.26|9952.26|9942.57|9942.57|9952.26|9952.26|9942.57|9942.57|0
1736867630000|2025-01-14 15:13:50|9943.67|9943.67|9943.67|9943.67|9943.67|9943.67|9943.67|9943.67|0
1736867650000|2025-01-14 15:14:10|9944.32|9944.32|9945.07|9945.07|9945.07|9945.07|9944.32|9944.32|0
1736867660000|2025-01-14 15:14:20|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|0
1736867670000|2025-01-14 15:14:30|9947.3|9947.3|9953.7|9953.7|9953.7|9953.7|9947.3|9947.3|0
1736867680000|2025-01-14 15:14:40|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|0
1736867690000|2025-01-14 15:14:50|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|0
1736867720000|2025-01-14 15:15:20|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|0
1736867730000|2025-01-14 15:15:30|9950.72|9950.72|9950.72|9950.72|9950.72|9950.72|9950.72|9950.72|0
1736867790000|2025-01-14 15:16:30|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|0
1736867810000|2025-01-14 15:16:50|9952.12|9952.12|9953.7|9953.7|9953.7|9953.7|9952.12|9952.12|0
1736867820000|2025-01-14 15:17:00|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|0
1736867840000|2025-01-14 15:17:20|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|0
1736867850000|2025-01-14 15:17:30|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|0
1736867880000|2025-01-14 15:18:00|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|0
1736867940000|2025-01-14 15:19:00|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1736867950000|2025-01-14 15:19:10|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|0
1736867960000|2025-01-14 15:19:20|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1736867990000|2025-01-14 15:19:50|9954.46|9954.46|9955.39|9955.39|9955.39|9955.39|9954.46|9954.46|0
1736868000000|2025-01-14 15:20:00|9954.46|9954.46|9952.49|9952.49|9954.46|9954.46|9950.82|9950.82|0
1736868020000|2025-01-14 15:20:20|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|0
1736868030000|2025-01-14 15:20:30|9952.49|9952.49|9952.49|9952.49|9952.49|9952.49|9952.49|9952.49|0
1736868060000|2025-01-14 15:21:00|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|0
1736868070000|2025-01-14 15:21:10|9951.05|9951.05|9952.56|9952.56|9952.56|9952.56|9951.05|9951.05|0
1736868080000|2025-01-14 15:21:20|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|0
1736868090000|2025-01-14 15:21:30|9952.46|9952.46|9951.73|9951.73|9952.46|9952.46|9951.73|9951.73|0
1736868100000|2025-01-14 15:21:40|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|0
1736868130000|2025-01-14 15:22:10|9955.22|9955.22|9958.84|9958.84|9958.84|9958.84|9955.22|9955.22|0
1736868140000|2025-01-14 15:22:20|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|0
1736868170000|2025-01-14 15:22:50|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|0
1736868200000|2025-01-14 15:23:20|9956.99|9956.99|9956.99|9956.99|9956.99|9956.99|9956.99|9956.99|0
1736868220000|2025-01-14 15:23:40|9957.63|9957.63|9956.52|9956.52|9957.63|9957.63|9956.52|9956.52|0
1736868250000|2025-01-14 15:24:10|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|0
1736868280000|2025-01-14 15:24:40|9957.22|9957.22|9954.87|9954.87|9957.22|9957.22|9954.87|9954.87|0
1736868300000|2025-01-14 15:25:00|9953.94|9953.94|9950.8|9950.8|9954.87|9954.87|9950.8|9950.8|0
1736868310000|2025-01-14 15:25:10|9948.32|9948.32|9942.64|9942.64|9948.32|9948.32|9941.41|9941.41|0
1736868320000|2025-01-14 15:25:20|9943.75|9943.75|9940.6|9940.6|9943.75|9943.75|9940.6|9940.6|0
1736868330000|2025-01-14 15:25:30|9939.31|9939.31|9936.24|9936.24|9939.31|9939.31|9936.24|9936.24|0
1736868340000|2025-01-14 15:25:40|9935.77|9935.77|9937.06|9937.06|9937.06|9937.06|9935.77|9935.77|0
1736868370000|2025-01-14 15:26:10|9936.58|9936.58|9936.58|9936.58|9936.58|9936.58|9936.58|9936.58|0
1736868380000|2025-01-14 15:26:20|9935.82|9935.82|9932.86|9932.86|9935.82|9935.82|9932.86|9932.86|0
1736868390000|2025-01-14 15:26:30|9930.99|9930.99|9930.27|9930.27|9930.99|9930.99|9930.27|9930.27|0
1736868400000|2025-01-14 15:26:40|9929.62|9929.62|9927.5|9927.5|9929.62|9929.62|9927.5|9927.5|0
1736868420000|2025-01-14 15:27:00|9925.99|9925.99|9924.05|9924.05|9925.99|9925.99|9924.05|9924.05|0
1736868430000|2025-01-14 15:27:10|9924.8|9924.8|9925.45|9925.45|9925.45|9925.45|9924.8|9924.8|0
1736868440000|2025-01-14 15:27:20|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|0
1736868480000|2025-01-14 15:28:00|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|0
1736868500000|2025-01-14 15:28:20|9924.68|9924.68|9922.51|9922.51|9924.68|9924.68|9922.51|9922.51|0
1736868540000|2025-01-14 15:29:00|9923.15|9923.15|9923.15|9923.15|9923.15|9923.15|9923.15|9923.15|0
1736868580000|2025-01-14 15:29:40|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|0
1736868590000|2025-01-14 15:29:50|9926.06|9926.06|9926.9|9926.9|9926.9|9926.9|9926.06|9926.06|0
1736868600000|2025-01-14 15:30:00|9926.06|9926.06|9926.06|9926.06|9926.06|9926.06|9925.31|9925.31|0
1736868630000|2025-01-14 15:30:30|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|0
1736868690000|2025-01-14 15:31:30|9926.82|9926.82|9927.46|9927.46|9927.46|9927.46|9926.82|9926.82|0
1736868720000|2025-01-14 15:32:00|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|0
1736868740000|2025-01-14 15:32:20|9925.98|9925.98|9927.1|9927.1|9927.1|9927.1|9925.98|9925.98|0
1736868750000|2025-01-14 15:32:30|9927.22|9927.22|9927.34|9927.34|9927.34|9927.34|9927.22|9927.22|0
1736868770000|2025-01-14 15:32:50|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|0
1736868800000|2025-01-14 15:33:20|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|0
1736868810000|2025-01-14 15:33:30|9930|9930|9934.76|9934.76|9934.76|9934.76|9930|9930|0
1736868820000|2025-01-14 15:33:40|9934.04|9934.04|9934.04|9934.04|9934.97|9934.97|9934.04|9934.04|0
1736868850000|2025-01-14 15:34:10|9934.79|9934.79|9935.55|9935.55|9935.55|9935.55|9934.79|9934.79|0
1736868860000|2025-01-14 15:34:20|9934.71|9934.71|9934.71|9934.71|9934.71|9934.71|9934.71|9934.71|0
1736868870000|2025-01-14 15:34:30|9933.96|9933.96|9937.7|9937.7|9937.7|9937.7|9933.96|9933.96|0
1736868890000|2025-01-14 15:34:50|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|0
1736868900000|2025-01-14 15:35:00|9937.7|9937.7|9939.36|9939.36|9939.36|9939.36|9937.7|9937.7|0
1736868920000|2025-01-14 15:35:20|9939.12|9939.12|9938.88|9938.88|9939.12|9939.12|9938.88|9938.88|0
1736868930000|2025-01-14 15:35:30|9939.24|9939.24|9939.12|9939.12|9939.24|9939.24|9939.12|9939.12|0
1736868940000|2025-01-14 15:35:40|9938.47|9938.47|9937.72|9937.72|9938.47|9938.47|9937.72|9937.72|0
1736868970000|2025-01-14 15:36:10|9938.47|9938.47|9938.47|9938.47|9938.47|9938.47|9938.47|9938.47|0
1736868980000|2025-01-14 15:36:20|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|0
1736869000000|2025-01-14 15:36:40|9940.04|9940.04|9939.32|9939.32|9940.04|9940.04|9939.32|9939.32|0
1736869010000|2025-01-14 15:36:50|9938.56|9938.56|9937.84|9937.84|9938.56|9938.56|9937.84|9937.84|0
1736869020000|2025-01-14 15:37:00|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|0
1736869030000|2025-01-14 15:37:10|9940.07|9940.07|9941.47|9941.47|9941.58|9941.58|9939.32|9939.32|0
1736869060000|2025-01-14 15:37:40|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|0
1736869070000|2025-01-14 15:37:50|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|0
1736869090000|2025-01-14 15:38:10|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|0
1736869110000|2025-01-14 15:38:30|9937.87|9937.87|9937.87|9937.87|9937.87|9937.87|9937.87|9937.87|0
1736869120000|2025-01-14 15:38:40|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|0
1736869150000|2025-01-14 15:39:10|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|0
1736869200000|2025-01-14 15:40:00|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|0
1736869210000|2025-01-14 15:40:10|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|0
1736869230000|2025-01-14 15:40:30|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|0
1736869240000|2025-01-14 15:40:40|9934.02|9934.02|9934.02|9934.02|9934.02|9934.02|9934.02|9934.02|0
1736869250000|2025-01-14 15:40:50|9932.54|9932.54|9927.96|9927.96|9932.54|9932.54|9927.96|9927.96|0
1736869260000|2025-01-14 15:41:00|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|0
1736869270000|2025-01-14 15:41:10|9924.8|9924.8|9924.8|9924.8|9924.8|9924.8|9924.8|9924.8|0
1736869290000|2025-01-14 15:41:30|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|0
1736869300000|2025-01-14 15:41:40|9923.3|9923.3|9923.3|9923.3|9923.3|9923.3|9923.3|9923.3|0
1736869370000|2025-01-14 15:42:50|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|0
1736869400000|2025-01-14 15:43:20|9923.3|9923.3|9928.68|9928.68|9928.92|9928.92|9923.3|9923.3|0
1736869410000|2025-01-14 15:43:30|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|0
1736869440000|2025-01-14 15:44:00|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|0
1736869450000|2025-01-14 15:44:10|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|0
1736869470000|2025-01-14 15:44:30|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|0
1736869480000|2025-01-14 15:44:40|9935.72|9935.72|9936.82|9936.82|9936.82|9936.82|9935.72|9935.72|0
1736869490000|2025-01-14 15:44:50|9937.58|9937.58|9939.06|9939.06|9939.06|9939.06|9937.58|9937.58|0
1736869520000|2025-01-14 15:45:20|9937.66|9937.66|9937.66|9937.66|9937.66|9937.66|9937.66|9937.66|0
1736869530000|2025-01-14 15:45:30|9938.41|9938.41|9940.08|9940.08|9940.08|9940.08|9938.41|9938.41|0
1736869550000|2025-01-14 15:45:50|9940.84|9940.84|9941.59|9941.59|9942.34|9942.34|9940.84|9940.84|0
1736869580000|2025-01-14 15:46:20|9943.85|9943.85|9944.61|9944.61|9944.61|9944.61|9943.85|9943.85|0
1736869610000|2025-01-14 15:46:50|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|0
1736869620000|2025-01-14 15:47:00|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|0
1736869660000|2025-01-14 15:47:40|9945.9|9945.9|9945.14|9945.14|9945.9|9945.9|9945.14|9945.14|0
1736869670000|2025-01-14 15:47:50|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|0
1736869680000|2025-01-14 15:48:00|9947.41|9947.41|9946.65|9946.65|9947.41|9947.41|9946.65|9946.65|0
1736869690000|2025-01-14 15:48:10|9947.76|9947.76|9947.92|9947.92|9949.24|9949.24|9947.76|9947.76|0
1736869700000|2025-01-14 15:48:20|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|0
1736869710000|2025-01-14 15:48:30|9948.02|9948.02|9948.02|9948.02|9948.02|9948.02|9948.02|9948.02|0
1736869730000|2025-01-14 15:48:50|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|0
1736869740000|2025-01-14 15:49:00|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|0
1736869750000|2025-01-14 15:49:10|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|9947.91|9947.91|0
1736869760000|2025-01-14 15:49:20|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|0
1736869780000|2025-01-14 15:49:40|9947.27|9947.27|9946.27|9946.27|9947.27|9947.27|9946.27|9946.27|0
1736869810000|2025-01-14 15:50:10|9945.62|9945.62|9944.52|9944.52|9945.62|9945.62|9943.41|9943.41|0
1736869840000|2025-01-14 15:50:40|9945.16|9945.16|9943.87|9943.87|9945.16|9945.16|9943.87|9943.87|0
1736869880000|2025-01-14 15:51:20|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|0
1736869900000|2025-01-14 15:51:40|9945.27|9945.27|9945.92|9945.92|9945.92|9945.92|9945.27|9945.27|0
1736869910000|2025-01-14 15:51:50|9945.27|9945.27|9941.75|9941.75|9945.27|9945.27|9941.75|9941.75|0
1736869920000|2025-01-14 15:52:00|9941.1|9941.1|9941.1|9941.1|9941.1|9941.1|9941.1|9941.1|0
1736869970000|2025-01-14 15:52:50|9941.75|9941.75|9941.1|9941.1|9941.75|9941.75|9941.1|9941.1|0
1736869980000|2025-01-14 15:53:00|9941.85|9941.85|9941.85|9941.85|9942.61|9942.61|9941.1|9941.1|0
1736869990000|2025-01-14 15:53:10|9941.1|9941.1|9938.84|9938.84|9941.1|9941.1|9938.84|9938.84|0
1736870000000|2025-01-14 15:53:20|9939.59|9939.59|9940.35|9940.35|9940.35|9940.35|9939.59|9939.59|0
1736870020000|2025-01-14 15:53:40|9941.07|9941.07|9940.96|9940.96|9941.68|9941.68|9940.23|9940.23|0
1736870090000|2025-01-14 15:54:50|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|0
1736870100000|2025-01-14 15:55:00|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|0
1736870110000|2025-01-14 15:55:10|9945.02|9945.02|9947.36|9947.36|9947.36|9947.36|9945.02|9945.02|0
1736870120000|2025-01-14 15:55:20|9948.19|9948.19|9950.4|9950.4|9951.12|9951.12|9948.19|9948.19|0
1736870130000|2025-01-14 15:55:30|9950.16|9950.16|9950.8|9950.8|9950.8|9950.8|9950.16|9950.16|0
1736870140000|2025-01-14 15:55:40|9950.16|9950.16|9948.68|9948.68|9950.16|9950.16|9948.68|9948.68|0
1736870160000|2025-01-14 15:56:00|9947.92|9947.92|9943.13|9943.13|9947.92|9947.92|9943.13|9943.13|0
1736870170000|2025-01-14 15:56:10|9942.38|9942.38|9942.26|9942.26|9942.38|9942.38|9942.26|9942.26|0
1736870200000|2025-01-14 15:56:40|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1736870210000|2025-01-14 15:56:50|9940.68|9940.68|9941.61|9941.61|9941.61|9941.61|9940.68|9940.68|0
1736870220000|2025-01-14 15:57:00|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|0
1736870230000|2025-01-14 15:57:10|9939.57|9939.57|9940.32|9940.32|9940.32|9940.32|9939.57|9939.57|0
1736870280000|2025-01-14 15:58:00|9939.57|9939.57|9938.92|9938.92|9939.57|9939.57|9938.17|9938.17|0
1736870290000|2025-01-14 15:58:10|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|0
1736870300000|2025-01-14 15:58:20|9937.25|9937.25|9937.25|9937.25|9937.25|9937.25|9936.32|9936.32|0
1736870330000|2025-01-14 15:58:50|9936.14|9936.14|9931.43|9931.43|9936.14|9936.14|9931.43|9931.43|0
1736870350000|2025-01-14 15:59:10|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|0
1736870370000|2025-01-14 15:59:30|9932.02|9932.02|9931.19|9931.19|9932.02|9932.02|9931.19|9931.19|0
1736870390000|2025-01-14 15:59:50|9930.47|9930.47|9929.53|9929.53|9930.47|9930.47|9929.53|9929.53|0
1736870410000|2025-01-14 16:00:10|9928.78|9928.78|9928.13|9928.13|9928.78|9928.78|9928.13|9928.13|0
1736870420000|2025-01-14 16:00:20|9927.89|9927.89|9926.95|9926.95|9927.89|9927.89|9926.95|9926.95|0
1736870440000|2025-01-14 16:00:40|9927.71|9927.71|9922.11|9922.11|9927.71|9927.71|9922.11|9922.11|0
1736870450000|2025-01-14 16:00:50|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|0
1736870460000|2025-01-14 16:01:00|9920.42|9920.42|9915.13|9915.13|9920.42|9920.42|9915.13|9915.13|0
1736870470000|2025-01-14 16:01:10|9915.49|9915.49|9918.75|9918.75|9918.87|9918.87|9915.49|9915.49|0
1736870480000|2025-01-14 16:01:20|9918.87|9918.87|9918.99|9918.99|9918.99|9918.99|9918.87|9918.87|0
1736870490000|2025-01-14 16:01:30|9919.12|9919.12|9919.12|9919.12|9920.05|9920.05|9919.12|9919.12|0
1736870500000|2025-01-14 16:01:40|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|0
1736870520000|2025-01-14 16:02:00|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|0
1736870560000|2025-01-14 16:02:40|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|0
1736870570000|2025-01-14 16:02:50|9919.94|9919.94|9920.59|9920.59|9920.59|9920.59|9919.94|9919.94|0
1736870580000|2025-01-14 16:03:00|9923.17|9923.17|9925.52|9925.52|9925.52|9925.52|9923.17|9923.17|0
1736870600000|2025-01-14 16:03:20|9926.27|9926.27|9926.27|9926.27|9926.27|9926.27|9926.27|9926.27|0
1736870610000|2025-01-14 16:03:30|9925.52|9925.52|9923.93|9923.93|9925.52|9925.52|9923.93|9923.93|0
1736870620000|2025-01-14 16:03:40|9925.22|9925.22|9925.22|9925.22|9925.22|9925.22|9925.22|9925.22|0
1736870640000|2025-01-14 16:04:00|9924.57|9924.57|9919.57|9919.57|9924.57|9924.57|9919.57|9919.57|0
1736870660000|2025-01-14 16:04:20|9918.85|9918.85|9919.6|9919.6|9919.6|9919.6|9918.85|9918.85|0
1736870670000|2025-01-14 16:04:30|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|0
1736870690000|2025-01-14 16:04:50|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|0
1736870740000|2025-01-14 16:05:40|9921.82|9921.82|9920.42|9920.42|9921.82|9921.82|9920.42|9920.42|0
1736870750000|2025-01-14 16:05:50|9919.49|9919.49|9919.49|9919.49|9919.49|9919.49|9919.49|9919.49|0
1736870760000|2025-01-14 16:06:00|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|0
1736870770000|2025-01-14 16:06:10|9919.78|9919.78|9919.02|9919.02|9919.78|9919.78|9919.02|9919.02|0
1736870790000|2025-01-14 16:06:30|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|0
1736870810000|2025-01-14 16:06:50|9917.43|9917.43|9917.43|9917.43|9917.43|9917.43|9917.43|9917.43|0
1736870820000|2025-01-14 16:07:00|9915.17|9915.17|9913.8|9913.8|9915.81|9915.81|9912.29|9912.29|0
1736870830000|2025-01-14 16:07:10|9913.04|9913.04|9911.11|9911.11|9913.04|9913.04|9910.46|9910.46|0
1736870840000|2025-01-14 16:07:20|9913.04|9913.04|9913.8|9913.8|9913.8|9913.8|9913.04|9913.04|0
1736870850000|2025-01-14 16:07:30|9915.24|9915.24|9915.24|9915.24|9915.24|9915.24|9915.24|9915.24|0
1736870860000|2025-01-14 16:07:40|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|0
1736870870000|2025-01-14 16:07:50|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|0
1736870880000|2025-01-14 16:08:00|9914.6|9914.6|9915.25|9915.25|9915.25|9915.25|9914.6|9914.6|0
1736870890000|2025-01-14 16:08:10|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|0
1736870920000|2025-01-14 16:08:40|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|0
1736870930000|2025-01-14 16:08:50|9913.74|9913.74|9912.16|9912.16|9913.74|9913.74|9912.16|9912.16|0
1736870940000|2025-01-14 16:09:00|9910|9910|9908.53|9908.53|9910|9910|9908.53|9908.53|0
1736870950000|2025-01-14 16:09:10|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|0
1736870960000|2025-01-14 16:09:20|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|0
1736870970000|2025-01-14 16:09:30|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|0
1736870990000|2025-01-14 16:09:50|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|0
1736871010000|2025-01-14 16:10:10|9907.6|9907.6|9907.6|9907.6|9907.6|9907.6|9907.6|9907.6|0
1736871050000|2025-01-14 16:10:50|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|0
1736871060000|2025-01-14 16:11:00|9906.42|9906.42|9905.59|9905.59|9907.18|9907.18|9905.59|9905.59|0
1736871070000|2025-01-14 16:11:10|9906.34|9906.34|9906.42|9906.42|9907.18|9907.18|9906.07|9906.07|0
1736871080000|2025-01-14 16:11:20|9905.59|9905.59|9906.69|9906.69|9906.69|9906.69|9905.59|9905.59|0
1736871100000|2025-01-14 16:11:40|9907.45|9907.45|9908.93|9908.93|9908.93|9908.93|9907.45|9907.45|0
1736871150000|2025-01-14 16:12:30|9908.21|9908.21|9908.93|9908.93|9908.93|9908.93|9908.21|9908.21|0
1736871160000|2025-01-14 16:12:40|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|0
1736871180000|2025-01-14 16:13:00|9910.62|9910.62|9909.51|9909.51|9910.62|9910.62|9908.86|9908.86|0
1736871210000|2025-01-14 16:13:30|9910.62|9910.62|9912.85|9912.85|9912.85|9912.85|9910.62|9910.62|0
1736871220000|2025-01-14 16:13:40|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|0
1736871230000|2025-01-14 16:13:50|9912.14|9912.14|9912.26|9912.26|9912.26|9912.26|9912.14|9912.14|0
1736871240000|2025-01-14 16:14:00|9910.78|9910.78|9911.61|9911.61|9911.61|9911.61|9910.78|9910.78|0
1736871250000|2025-01-14 16:14:10|9912.37|9912.37|9912.37|9912.37|9912.37|9912.37|9912.37|9912.37|0
1736871260000|2025-01-14 16:14:20|9913.01|9913.01|9913.01|9913.01|9913.01|9913.01|9913.01|9913.01|0
1736871270000|2025-01-14 16:14:30|9913.95|9913.95|9916.36|9916.36|9916.36|9916.36|9913.95|9913.95|0
1736871290000|2025-01-14 16:14:50|9920.86|9920.86|9921.92|9921.92|9921.92|9921.92|9920.86|9920.86|0
1736871300000|2025-01-14 16:15:00|9922.56|9922.56|9920.34|9920.34|9922.56|9922.56|9919.58|9919.58|0
1736871310000|2025-01-14 16:15:10|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|0
1736871320000|2025-01-14 16:15:20|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|0
1736871330000|2025-01-14 16:15:30|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|0
1736871350000|2025-01-14 16:15:50|9918.75|9918.75|9918.75|9918.75|9918.75|9918.75|9918.75|9918.75|0
1736871370000|2025-01-14 16:16:10|9917.99|9917.99|9917.35|9917.35|9917.99|9917.99|9917.35|9917.35|0
1736871380000|2025-01-14 16:16:20|9916.24|9916.24|9919.28|9919.28|9919.28|9919.28|9916.24|9916.24|0
1736871390000|2025-01-14 16:16:30|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|0
1736871410000|2025-01-14 16:16:50|9917.24|9917.24|9917.99|9917.99|9917.99|9917.99|9917.24|9917.24|0
1736871420000|2025-01-14 16:17:00|9917.75|9917.75|9917.99|9917.99|9917.99|9917.99|9917.75|9917.75|0
1736871430000|2025-01-14 16:17:10|9917.87|9917.87|9913.17|9913.17|9917.99|9917.99|9912.41|9912.41|0
1736871440000|2025-01-14 16:17:20|9912.41|9912.41|9912.53|9912.53|9912.53|9912.53|9912.41|9912.41|0
1736871450000|2025-01-14 16:17:30|9912.65|9912.65|9912.29|9912.29|9912.65|9912.65|9912.29|9912.29|0
1736871480000|2025-01-14 16:18:00|9910.89|9910.89|9912.4|9912.4|9912.76|9912.76|9910.89|9910.89|0
1736871490000|2025-01-14 16:18:10|9911.65|9911.65|9911.65|9911.65|9912.4|9912.4|9911.65|9911.65|0
1736871500000|2025-01-14 16:18:20|9910.54|9910.54|9908.85|9908.85|9910.54|9910.54|9908.85|9908.85|0
1736871510000|2025-01-14 16:18:30|9908.09|9908.09|9909.03|9909.03|9909.03|9909.03|9908.09|9908.09|0
1736871520000|2025-01-14 16:18:40|9909.78|9909.78|9910.54|9910.54|9910.54|9910.54|9909.78|9909.78|0
1736871530000|2025-01-14 16:18:50|9909.06|9909.06|9904.25|9904.25|9909.06|9909.06|9904.25|9904.25|0
1736871540000|2025-01-14 16:19:00|9903.49|9903.49|9901.37|9901.37|9903.49|9903.49|9901.37|9901.37|0
1736871560000|2025-01-14 16:19:20|9900.53|9900.53|9900.53|9900.53|9900.53|9900.53|9900.53|9900.53|0
1736871570000|2025-01-14 16:19:30|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|0
1736871580000|2025-01-14 16:19:40|9902.01|9902.01|9902.01|9902.01|9902.01|9902.01|9902.01|9902.01|0
1736871600000|2025-01-14 16:20:00|9902.85|9902.85|9905.94|9905.94|9906.87|9906.87|9902.85|9902.85|0
1736871610000|2025-01-14 16:20:10|9905.21|9905.21|9905.94|9905.94|9905.94|9905.94|9905.21|9905.21|0
1736871620000|2025-01-14 16:20:20|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|0
1736871630000|2025-01-14 16:20:30|9906.15|9906.15|9905.21|9905.21|9906.15|9906.15|9905.21|9905.21|0
1736871640000|2025-01-14 16:20:40|9904.46|9904.46|9904.46|9904.46|9904.46|9904.46|9904.46|9904.46|0
1736871650000|2025-01-14 16:20:50|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|0
1736871680000|2025-01-14 16:21:20|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|0
1736871720000|2025-01-14 16:22:00|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|0
1736871730000|2025-01-14 16:22:10|9905.94|9905.94|9907.98|9907.98|9907.98|9907.98|9905.94|9905.94|0
1736871740000|2025-01-14 16:22:20|9907.23|9907.23|9907.23|9907.23|9907.23|9907.23|9906.51|9906.51|0
1736871750000|2025-01-14 16:22:30|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|0
1736871760000|2025-01-14 16:22:40|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|0
1736871790000|2025-01-14 16:23:10|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|0
1736871820000|2025-01-14 16:23:40|9904.31|9904.31|9902.62|9902.62|9904.31|9904.31|9902.62|9902.62|0
1736871830000|2025-01-14 16:23:50|9901.69|9901.69|9900.74|9900.74|9901.69|9901.69|9900.74|9900.74|0
1736871840000|2025-01-14 16:24:00|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|0
1736871860000|2025-01-14 16:24:20|9900.74|9900.74|9900.98|9900.98|9900.98|9900.98|9900.74|9900.74|0
1736871890000|2025-01-14 16:24:50|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|0
1736871900000|2025-01-14 16:25:00|9901.19|9901.19|9900.26|9900.26|9901.19|9901.19|9900.26|9900.26|0
1736871910000|2025-01-14 16:25:10|9899.61|9899.61|9898.32|9898.32|9900.26|9900.26|9898.32|9898.32|0
1736871920000|2025-01-14 16:25:20|9897.22|9897.22|9898.32|9898.32|9898.32|9898.32|9897.22|9897.22|0
1736871940000|2025-01-14 16:25:40|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|0
1736871960000|2025-01-14 16:26:00|9898.21|9898.21|9899.05|9899.05|9899.05|9899.05|9898.21|9898.21|0
1736871970000|2025-01-14 16:26:10|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|0
1736871980000|2025-01-14 16:26:20|9899.05|9899.05|9899.05|9899.05|9899.05|9899.05|9899.05|9899.05|0
1736872000000|2025-01-14 16:26:40|9901.47|9901.47|9903.24|9903.24|9903.24|9903.24|9901.47|9901.47|0
1736872010000|2025-01-14 16:26:50|9904.34|9904.34|9903.7|9903.7|9904.34|9904.34|9903.7|9903.7|0
1736872020000|2025-01-14 16:27:00|9903.05|9903.05|9902.41|9902.41|9903.05|9903.05|9902.41|9902.41|0
1736872030000|2025-01-14 16:27:10|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|0
1736872040000|2025-01-14 16:27:20|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|0
1736872050000|2025-01-14 16:27:30|9901.3|9901.3|9902.41|9902.41|9902.41|9902.41|9901.3|9901.3|0
1736872060000|2025-01-14 16:27:40|9903.05|9903.05|9906.4|9906.4|9906.4|9906.4|9903.05|9903.05|0
1736872070000|2025-01-14 16:27:50|9907.16|9907.16|9906.4|9906.4|9907.16|9907.16|9906.4|9906.4|0
1736872080000|2025-01-14 16:28:00|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|0
1736872090000|2025-01-14 16:28:10|9906.76|9906.76|9908.8|9908.8|9908.8|9908.8|9906.76|9906.76|0
1736872100000|2025-01-14 16:28:20|9909.56|9909.56|9907.69|9907.69|9909.56|9909.56|9907.69|9907.69|0
1736872110000|2025-01-14 16:28:30|9906.58|9906.58|9905.64|9905.64|9906.58|9906.58|9905.64|9905.64|0
1736872120000|2025-01-14 16:28:40|9904.89|9904.89|9902.54|9902.54|9904.89|9904.89|9902.54|9902.54|0
1736872130000|2025-01-14 16:28:50|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|0
1736872140000|2025-01-14 16:29:00|9899.85|9899.85|9899.21|9899.21|9899.96|9899.96|9899.21|9899.21|0
1736872150000|2025-01-14 16:29:10|9899.96|9899.96|9897.74|9897.74|9899.96|9899.96|9897.74|9897.74|0
1736872160000|2025-01-14 16:29:20|9896.63|9896.63|9894.96|9894.96|9896.63|9896.63|9894.96|9894.96|0
1736872170000|2025-01-14 16:29:30|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|0
1736872180000|2025-01-14 16:29:40|9895.89|9895.89|9895.05|9895.05|9895.89|9895.89|9895.05|9895.05|0
1736872190000|2025-01-14 16:29:50|9894.12|9894.12|9893.96|9893.96|9894.3|9894.3|9893.24|9893.24|0
1736842500000|2025-01-14 08:15:00|10042.1|10042.1|10042.1|10042.1|10042.1|10042.1|10042.1|10042.1|0
1736842510000|2025-01-14 08:15:10|10058.01|10058.01|10055.8|10055.8|10058.97|10058.97|10055.8|10055.8|0
1736842520000|2025-01-14 08:15:20|10052.78|10052.78|10045.04|10045.04|10052.78|10052.78|10045.04|10045.04|0
1736842530000|2025-01-14 08:15:30|10046.55|10046.55|10053.33|10053.33|10053.33|10053.33|10046.55|10046.55|0
1736842540000|2025-01-14 08:15:40|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|0
1736842550000|2025-01-14 08:15:50|10053.33|10053.33|10051.82|10051.82|10053.33|10053.33|10051.82|10051.82|0
1736842560000|2025-01-14 08:16:00|10051.07|10051.07|10039.65|10039.65|10051.07|10051.07|10039.65|10039.65|0
1736842580000|2025-01-14 08:16:20|10035.9|10035.9|10035.33|10035.33|10037.2|10037.2|10035.33|10035.33|0
1736842590000|2025-01-14 08:16:30|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|0
1736842610000|2025-01-14 08:16:50|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|0
1736842620000|2025-01-14 08:17:00|10027.03|10027.03|10025.54|10025.54|10027.03|10027.03|10024.6|10024.6|0
1736842630000|2025-01-14 08:17:10|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|0
1736842640000|2025-01-14 08:17:20|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|0
1736842650000|2025-01-14 08:17:30|10014.49|10014.49|10008.78|10008.78|10014.49|10014.49|10008.78|10008.78|0
1736842660000|2025-01-14 08:17:40|10007.27|10007.27|9999.65|9999.65|10007.27|10007.27|9999.65|9999.65|0
1736842670000|2025-01-14 08:17:50|9998.81|9998.81|9984.05|9984.05|9998.81|9998.81|9984.05|9984.05|0
1736842680000|2025-01-14 08:18:00|9989.57|9989.57|10002.35|10002.35|10002.35|10002.35|9989.57|9989.57|0
1736842690000|2025-01-14 08:18:10|10001.41|10001.41|10009.25|10009.25|10009.25|10009.25|10001.41|10001.41|0
1736842720000|2025-01-14 08:18:40|10008.14|10008.14|10008.9|10008.9|10008.9|10008.9|10008.14|10008.14|0
1736842740000|2025-01-14 08:19:00|10006.63|10006.63|10006.96|10006.96|10007.39|10007.39|10003.94|10003.94|0
1736842750000|2025-01-14 08:19:10|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|0
1736842770000|2025-01-14 08:19:30|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|0
1736842780000|2025-01-14 08:19:40|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|0
1736842790000|2025-01-14 08:19:50|10006.57|10006.57|10010.93|10010.93|10012.44|10012.44|10006.57|10006.57|0
1736842800000|2025-01-14 08:20:00|10010.17|10010.17|9990.34|9990.34|10010.17|10010.17|9990.34|9990.34|0
1736842820000|2025-01-14 08:20:20|9991.09|9991.09|9987.36|9987.36|9991.09|9991.09|9987.36|9987.36|0
1736842830000|2025-01-14 08:20:30|9988.12|9988.12|9987.18|9987.18|9988.12|9988.12|9987.18|9987.18|0
1736842860000|2025-01-14 08:21:00|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|0
1736842870000|2025-01-14 08:21:10|9988.69|9988.69|9988.69|9988.69|9988.69|9988.69|9988.69|9988.69|0
1736842900000|2025-01-14 08:21:40|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|0
1736842920000|2025-01-14 08:22:00|9984.82|9984.82|9997.89|9997.89|9997.89|9997.89|9984.82|9984.82|0
1736842930000|2025-01-14 08:22:10|9999|9999|9999|9999|9999|9999|9999|9999|0
1736842940000|2025-01-14 08:22:20|10001.58|10001.58|10001.58|10001.58|10001.58|10001.58|10001.58|10001.58|0
1736842950000|2025-01-14 08:22:30|10003.52|10003.52|10005.29|10005.29|10005.29|10005.29|10003.52|10003.52|0
1736842960000|2025-01-14 08:22:40|10012.08|10012.08|10013.72|10013.72|10013.72|10013.72|10012.05|10012.05|0
1736842980000|2025-01-14 08:23:00|10015.98|10015.98|10015.65|10015.65|10015.98|10015.98|10012.96|10012.96|0
1736843010000|2025-01-14 08:23:30|10014.46|10014.46|10011.12|10011.12|10014.46|10014.46|10011.12|10011.12|0
1736843020000|2025-01-14 08:23:40|10013.57|10013.57|10012.81|10012.81|10013.57|10013.57|10011.3|10011.3|0
1736843040000|2025-01-14 08:24:00|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|0
1736843070000|2025-01-14 08:24:30|10011.14|10011.14|10010.31|10010.31|10011.14|10011.14|10010.31|10010.31|0
1736843080000|2025-01-14 08:24:40|10009.37|10009.37|10010.31|10010.31|10010.31|10010.31|10009.37|10009.37|0
1736843090000|2025-01-14 08:24:50|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|0
1736843100000|2025-01-14 08:25:00|10009.43|10009.43|10008.1|10008.1|10009.43|10009.43|10007.92|10007.92|0
1736843120000|2025-01-14 08:25:20|10009.77|10009.77|10009.77|10009.77|10009.77|10009.77|10009.77|10009.77|0
1736843130000|2025-01-14 08:25:30|10010.5|10010.5|10010.6|10010.6|10011.53|10011.53|10009.66|10009.66|0
1736843140000|2025-01-14 08:25:40|10009.66|10009.66|10006.4|10006.4|10009.66|10009.66|10006.4|10006.4|0
1736843160000|2025-01-14 08:26:00|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|0
1736843170000|2025-01-14 08:26:10|10007.16|10007.16|10007.16|10007.16|10007.16|10007.16|10007.16|10007.16|0
1736843180000|2025-01-14 08:26:20|10008.67|10008.67|10010.42|10010.42|10012.11|10012.11|10008.67|10008.67|0
1736843200000|2025-01-14 08:26:40|10007.97|10007.97|10007.97|10007.97|10007.97|10007.97|10007.97|10007.97|0
1736843210000|2025-01-14 08:26:50|10004.75|10004.75|10000.31|10000.31|10004.75|10004.75|10000.31|10000.31|0
1736843220000|2025-01-14 08:27:00|9997.86|9997.86|9994.64|9994.64|9997.86|9997.86|9994.64|9994.64|0
1736843230000|2025-01-14 08:27:10|9995.28|9995.28|9997.62|9997.62|9997.86|9997.86|9995.28|9995.28|0
1736843240000|2025-01-14 08:27:20|9996.11|9996.11|9997.85|9997.85|9997.85|9997.85|9995.63|9995.63|0
1736843250000|2025-01-14 08:27:30|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|0
1736843270000|2025-01-14 08:27:50|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|0
1736843280000|2025-01-14 08:28:00|9996.48|9996.48|9997.24|9997.24|9997.24|9997.24|9996.48|9996.48|0
1736843290000|2025-01-14 08:28:10|9996.48|9996.48|9992.14|9992.14|9996.48|9996.48|9992.14|9992.14|0
1736843300000|2025-01-14 08:28:20|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|0
1736843320000|2025-01-14 08:28:40|9988.63|9988.63|9989.47|9989.47|9989.47|9989.47|9988.63|9988.63|0
1736843330000|2025-01-14 08:28:50|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|0
1736843350000|2025-01-14 08:29:10|9983.89|9983.89|9984.64|9984.64|9984.64|9984.64|9983.89|9983.89|0
1736843360000|2025-01-14 08:29:20|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|0
1736843370000|2025-01-14 08:29:30|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|0
1736843380000|2025-01-14 08:29:40|9985.43|9985.43|9982.98|9982.98|9985.43|9985.43|9982.98|9982.98|0
1736843400000|2025-01-14 08:30:00|9983.74|9983.74|9979.56|9979.56|9983.74|9983.74|9978.73|9978.73|0
1736843410000|2025-01-14 08:30:10|9978.73|9978.73|9969.37|9969.37|9978.73|9978.73|9968.73|9968.73|0
1736843450000|2025-01-14 08:30:50|9966.35|9966.35|9966.35|9966.35|9966.35|9966.35|9966.35|9966.35|0
1736843480000|2025-01-14 08:31:20|9967.29|9967.29|9962.44|9962.44|9967.29|9967.29|9962.44|9962.44|0
1736843490000|2025-01-14 08:31:30|9961.5|9961.5|9961.5|9961.5|9961.5|9961.5|9960.75|9960.75|0
1736843500000|2025-01-14 08:31:40|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|0
1736843510000|2025-01-14 08:31:50|9963.09|9963.09|9963.09|9963.09|9963.09|9963.09|9963.09|9963.09|0
1736843520000|2025-01-14 08:32:00|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|0
1736843540000|2025-01-14 08:32:20|9965.36|9965.36|9974.51|9974.51|9974.51|9974.51|9965.36|9965.36|0
1736843550000|2025-01-14 08:32:30|9975.62|9975.62|9975.62|9975.62|9975.62|9975.62|9975.62|9975.62|0
1736843560000|2025-01-14 08:32:40|9976.47|9976.47|9976.63|9976.63|9976.63|9976.63|9975.98|9975.98|0
1736843580000|2025-01-14 08:33:00|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1736843590000|2025-01-14 08:33:10|9978.36|9978.36|9980.23|9980.23|9980.23|9980.23|9978.36|9978.36|0
1736843600000|2025-01-14 08:33:20|9977.32|9977.32|9978.07|9978.07|9978.07|9978.07|9977.32|9977.32|0
1736843620000|2025-01-14 08:33:40|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|0
1736843630000|2025-01-14 08:33:50|9978.16|9978.16|9978.16|9978.16|9978.16|9978.16|9978.16|9978.16|0
1736843640000|2025-01-14 08:34:00|9979.67|9979.67|9981.99|9981.99|9981.99|9981.99|9978.84|9978.84|0
1736843650000|2025-01-14 08:34:10|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|0
1736843660000|2025-01-14 08:34:20|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|0
1736843670000|2025-01-14 08:34:30|9977.52|9977.52|9974.37|9974.37|9977.52|9977.52|9974.37|9974.37|0
1736843680000|2025-01-14 08:34:40|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|0
1736843700000|2025-01-14 08:35:00|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|0
1736843710000|2025-01-14 08:35:10|9973.07|9973.07|9973.07|9973.07|9973.07|9973.07|9973.07|9973.07|0
1736843720000|2025-01-14 08:35:20|9969.92|9969.92|9969.06|9969.06|9969.92|9969.92|9969.06|9969.06|0
1736843730000|2025-01-14 08:35:30|9966.37|9966.37|9964.94|9964.94|9968.87|9968.87|9964.94|9964.94|0
1736843760000|2025-01-14 08:36:00|9965.69|9965.69|9965.69|9965.69|9965.69|9965.69|9965.69|9965.69|0
1736843770000|2025-01-14 08:36:10|9958.6|9958.6|9957.49|9957.49|9958.6|9958.6|9957.49|9957.49|0
1736843780000|2025-01-14 08:36:20|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|0
1736843790000|2025-01-14 08:36:30|9957.57|9957.57|9959.37|9959.37|9959.37|9959.37|9957.33|9957.33|0
1736843810000|2025-01-14 08:36:50|9957.5|9957.5|9957.5|9957.5|9957.5|9957.5|9957.5|9957.5|0
1736843820000|2025-01-14 08:37:00|9962.03|9962.03|9962.38|9962.38|9962.38|9962.38|9961.27|9961.27|0
1736843830000|2025-01-14 08:37:10|9963.1|9963.1|9963.1|9963.1|9963.1|9963.1|9963.1|9963.1|0
1736843850000|2025-01-14 08:37:30|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|0
1736843870000|2025-01-14 08:37:50|9965.15|9965.15|9964.5|9964.5|9965.15|9965.15|9963.39|9963.39|0
1736843890000|2025-01-14 08:38:10|9966.19|9966.19|9967.02|9967.02|9967.02|9967.02|9965.35|9965.35|0
1736843910000|2025-01-14 08:38:30|9965.38|9965.38|9970.04|9970.04|9970.04|9970.04|9964.62|9964.62|0
1736843920000|2025-01-14 08:38:40|9972.3|9972.3|9969.29|9969.29|9972.3|9972.3|9969.29|9969.29|0
1736843930000|2025-01-14 08:38:50|9968.18|9968.18|9969.29|9969.29|9969.29|9969.29|9968.18|9968.18|0
1736843940000|2025-01-14 08:39:00|9970.39|9970.39|9964.75|9964.75|9970.39|9970.39|9964.75|9964.75|0
1736843960000|2025-01-14 08:39:20|9965.69|9965.69|9966.44|9966.44|9966.44|9966.44|9965.69|9965.69|0
1736844000000|2025-01-14 08:40:00|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|0
1736844010000|2025-01-14 08:40:10|9967.3|9967.3|9967.3|9967.3|9967.3|9967.3|9967.3|9967.3|0
1736844020000|2025-01-14 08:40:20|9968.59|9968.59|9968.59|9968.59|9968.59|9968.59|9968.59|9968.59|0
1736844030000|2025-01-14 08:40:30|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|0
1736844040000|2025-01-14 08:40:40|9968.76|9968.76|9968.76|9968.76|9968.76|9968.76|9968.76|9968.76|0
1736844060000|2025-01-14 08:41:00|9968.11|9968.11|9971.98|9971.98|9971.98|9971.98|9968.11|9968.11|0
1736844080000|2025-01-14 08:41:20|9972.82|9972.82|9971.31|9971.31|9972.82|9972.82|9971.31|9971.31|0
1736844090000|2025-01-14 08:41:30|9973.18|9973.18|9973.18|9973.18|9973.93|9973.93|9973.18|9973.18|0
1736844120000|2025-01-14 08:42:00|9971.31|9971.31|9973.73|9973.73|9973.73|9973.73|9971.31|9971.31|0
1736844130000|2025-01-14 08:42:10|9974.49|9974.49|9977.07|9977.07|9977.07|9977.07|9974.49|9974.49|0
1736844240000|2025-01-14 08:44:00|9979.68|9979.68|9979.33|9979.33|9979.68|9979.68|9978.58|9978.58|0
1736844270000|2025-01-14 08:44:30|9978.5|9978.5|9980.55|9980.55|9980.55|9980.55|9978.5|9978.5|0
1736844290000|2025-01-14 08:44:50|9973.5|9973.5|9972.26|9972.26|9973.77|9973.77|9972.26|9972.26|0
1736844300000|2025-01-14 08:45:00|9973.2|9973.2|9974.13|9974.13|9974.13|9974.13|9973.2|9973.2|0
1736844310000|2025-01-14 08:45:10|9974.89|9974.89|9977.77|9977.77|9978.41|9978.41|9974.89|9974.89|0
1736844320000|2025-01-14 08:45:20|9979.06|9979.06|9980.17|9980.17|9980.17|9980.17|9979.06|9979.06|0
1736844340000|2025-01-14 08:45:40|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|0
1736844390000|2025-01-14 08:46:30|9982.75|9982.75|9982.75|9982.75|9982.75|9982.75|9982.75|9982.75|0
1736844400000|2025-01-14 08:46:40|9984.26|9984.26|9985.01|9985.01|9985.01|9985.01|9984.26|9984.26|0
1736844420000|2025-01-14 08:47:00|9985.77|9985.77|9985.77|9985.77|9985.77|9985.77|9985.77|9985.77|0
1736844430000|2025-01-14 08:47:10|9986.49|9986.49|9998.25|9998.25|9998.89|9998.89|9986.49|9986.49|0
1736844440000|2025-01-14 08:47:20|9996.88|9996.88|9994.53|9994.53|9996.88|9996.88|9994.53|9994.53|0
1736844450000|2025-01-14 08:47:30|9991.31|9991.31|9997.33|9997.33|9997.33|9997.33|9991.31|9991.31|0
1736844460000|2025-01-14 08:47:40|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|0
1736844470000|2025-01-14 08:47:50|9998.99|9998.99|10001.22|10001.22|10001.22|10001.22|9998.99|9998.99|0
1736844480000|2025-01-14 08:48:00|10001.98|10001.98|10003.09|10003.09|10003.09|10003.09|10001.98|10001.98|0
1736844490000|2025-01-14 08:48:10|10004.59|10004.59|10004.59|10004.59|10004.59|10004.59|10004.59|10004.59|0
1736844500000|2025-01-14 08:48:20|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|0
1736844510000|2025-01-14 08:48:30|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|0
1736844520000|2025-01-14 08:48:40|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|0
1736844540000|2025-01-14 08:49:00|10005.05|10005.05|10011.75|10011.75|10012.68|10012.68|10004.29|10004.29|0
1736844550000|2025-01-14 08:49:10|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|0
1736844560000|2025-01-14 08:49:20|10011.93|10011.93|10011.09|10011.09|10011.93|10011.93|10011.09|10011.09|0
1736844600000|2025-01-14 08:50:00|10012.6|10012.6|10017.76|10017.76|10017.76|10017.76|10012.6|10012.6|0
1736844610000|2025-01-14 08:50:10|10017.01|10017.01|10009.72|10009.72|10018.68|10018.68|10009.72|10009.72|0
1736844670000|2025-01-14 08:51:10|10011.98|10011.98|10017.89|10017.89|10018.25|10018.25|10011.98|10011.98|0
1736844680000|2025-01-14 08:51:20|10016.02|10016.02|10016.78|10016.78|10016.78|10016.78|10016.02|10016.02|0
1736844730000|2025-01-14 08:52:10|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|0
1736844750000|2025-01-14 08:52:30|10016.78|10016.78|10015.94|10015.94|10016.78|10016.78|10015.94|10015.94|0
1736844760000|2025-01-14 08:52:40|10012.17|10012.17|10010.62|10010.62|10012.17|10012.17|10009.11|10009.11|0
1736844770000|2025-01-14 08:52:50|10011.27|10011.27|10011.27|10011.27|10011.27|10011.27|10011.27|10011.27|0
1736844790000|2025-01-14 08:53:10|10012.78|10012.78|10011.27|10011.27|10012.78|10012.78|10011.27|10011.27|0
1736844840000|2025-01-14 08:54:00|10009.6|10009.6|10009.6|10009.6|10009.6|10009.6|10009.6|10009.6|0
1736844870000|2025-01-14 08:54:30|10010.7|10010.7|10011.46|10011.46|10011.46|10011.46|10010.7|10010.7|0
1736844880000|2025-01-14 08:54:40|10010.35|10010.35|10010.35|10010.35|10010.35|10010.35|10010.35|10010.35|0
1736844890000|2025-01-14 08:54:50|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|0
1736844900000|2025-01-14 08:55:00|10013.8|10013.8|10013.8|10013.8|10013.8|10013.8|10013.8|10013.8|0
1736844910000|2025-01-14 08:55:10|10014.55|10014.55|10013.8|10013.8|10014.55|10014.55|10013.8|10013.8|0
1736844920000|2025-01-14 08:55:20|10014.9|10014.9|10015.41|10015.41|10015.41|10015.41|10011.28|10011.28|0
1736844980000|2025-01-14 08:56:20|10016.98|10016.98|10016.98|10016.98|10016.98|10016.98|10016.98|10016.98|0
1736844990000|2025-01-14 08:56:30|10019.56|10019.56|10023.78|10023.78|10023.78|10023.78|10019.56|10019.56|0
1736845000000|2025-01-14 08:56:40|10027.65|10027.65|10026.36|10026.36|10027.65|10027.65|10026.36|10026.36|0
1736845020000|2025-01-14 08:57:00|10027.12|10027.12|10019.74|10019.74|10027.12|10027.12|10019.74|10019.74|0
1736845030000|2025-01-14 08:57:10|10018.45|10018.45|10019.2|10019.2|10019.2|10019.2|10018.45|10018.45|0
1736845040000|2025-01-14 08:57:20|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|0
1736845050000|2025-01-14 08:57:30|10015.76|10015.76|10014.21|10014.21|10015.88|10015.88|10014.21|10014.21|0
1736845060000|2025-01-14 08:57:40|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|0
1736845070000|2025-01-14 08:57:50|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1736845090000|2025-01-14 08:58:10|10012.81|10012.81|10007.13|10007.13|10012.81|10012.81|10007.13|10007.13|0
1736845100000|2025-01-14 08:58:20|10006.2|10006.2|10005.09|10005.09|10006.2|10006.2|10005.09|10005.09|0
1736845110000|2025-01-14 08:58:30|10006.2|10006.2|10004.34|10004.34|10006.2|10006.2|10004.34|10004.34|0
1736845120000|2025-01-14 08:58:40|10003.97|10003.97|10003.97|10003.97|10003.97|10003.97|10003.97|10003.97|0
1736845140000|2025-01-14 08:59:00|10002.02|10002.02|10003.13|10003.13|10003.13|10003.13|10002.02|10002.02|0
1736845150000|2025-01-14 08:59:10|10004.24|10004.24|10006.1|10006.1|10006.1|10006.1|10004.24|10004.24|0
1736845160000|2025-01-14 08:59:20|10006.86|10006.86|10006.86|10006.86|10006.86|10006.86|10006.86|10006.86|0
1736845190000|2025-01-14 08:59:50|10007.61|10007.61|10006.1|10006.1|10007.61|10007.61|10006.1|10006.1|0
1736845200000|2025-01-14 09:00:00|10005.46|10005.46|10002.77|10002.77|10005.46|10005.46|10002.77|10002.77|0
1736845210000|2025-01-14 09:00:10|10004.28|10004.28|10002.77|10002.77|10004.28|10004.28|10002.77|10002.77|0
1736845220000|2025-01-14 09:00:20|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|0
1736845230000|2025-01-14 09:00:30|10002.77|10002.77|10004.28|10004.28|10004.28|10004.28|10002.77|10002.77|0
1736845270000|2025-01-14 09:01:10|10002.04|10002.04|10002.04|10002.04|10002.04|10002.04|10002.04|10002.04|0
1736845300000|2025-01-14 09:01:40|10003.55|10003.55|10004.31|10004.31|10004.31|10004.31|10003.55|10003.55|0
1736845310000|2025-01-14 09:01:50|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|0
1736845320000|2025-01-14 09:02:00|10003.74|10003.74|10003.74|10003.74|10003.74|10003.74|10003.74|10003.74|0
1736845330000|2025-01-14 09:02:10|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|0
1736845340000|2025-01-14 09:02:20|10004.5|10004.5|10004.5|10004.5|10004.5|10004.5|10004.5|10004.5|0
1736845380000|2025-01-14 09:03:00|10003.74|10003.74|9999.55|9999.55|10003.74|10003.74|9999.55|9999.55|0
1736845390000|2025-01-14 09:03:10|9997.88|9997.88|10000.14|10000.14|10000.14|10000.14|9997.88|9997.88|0
1736845400000|2025-01-14 09:03:20|9998.39|9998.39|10003.32|10003.32|10003.32|10003.32|9998.39|9998.39|0
1736845420000|2025-01-14 09:03:40|10004.43|10004.43|10005.18|10005.18|10005.94|10005.94|10004.43|10004.43|0
1736845430000|2025-01-14 09:03:50|10004.43|10004.43|10003.78|10003.78|10004.43|10004.43|10003.78|10003.78|0
1736845440000|2025-01-14 09:04:00|10002.27|10002.27|10002.27|10002.27|10002.27|10002.27|10002.27|10002.27|0
1736845460000|2025-01-14 09:04:20|10003.86|10003.86|10009.81|10009.81|10009.81|10009.81|10003.86|10003.86|0
1736845470000|2025-01-14 09:04:30|10009.06|10009.06|10009.06|10009.06|10009.81|10009.81|10009.06|10009.06|0
1736845480000|2025-01-14 09:04:40|10006.9|10006.9|10006.9|10006.9|10006.9|10006.9|10006.9|10006.9|0
1736845490000|2025-01-14 09:04:50|10005.82|10005.82|10005.82|10005.82|10005.82|10005.82|10005.82|10005.82|0
1736845510000|2025-01-14 09:05:10|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|0
1736845520000|2025-01-14 09:05:20|10005.46|10005.46|10007.73|10007.73|10007.73|10007.73|10005.46|10005.46|0
1736845530000|2025-01-14 09:05:30|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|0
1736845560000|2025-01-14 09:06:00|10007.81|10007.81|10011.14|10011.14|10011.14|10011.14|10007.81|10007.81|0
1736845570000|2025-01-14 09:06:10|10011.89|10011.89|10019.36|10019.36|10020|10020|10011.89|10011.89|0
1736845580000|2025-01-14 09:06:20|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|0
1736845600000|2025-01-14 09:06:40|10019.57|10019.57|10018.74|10018.74|10019.57|10019.57|10018.74|10018.74|0
1736845610000|2025-01-14 09:06:50|10017.98|10017.98|10017.23|10017.23|10017.98|10017.98|10017.23|10017.23|0
1736845620000|2025-01-14 09:07:00|10017.98|10017.98|10017.23|10017.23|10017.98|10017.98|10017.23|10017.23|0
1736845630000|2025-01-14 09:07:10|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|0
1736845640000|2025-01-14 09:07:20|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|0
1736845650000|2025-01-14 09:07:30|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|0
1736845660000|2025-01-14 09:07:40|10018.95|10018.95|10021.35|10021.35|10021.35|10021.35|10018.95|10018.95|0
1736845680000|2025-01-14 09:08:00|10022.86|10022.86|10022.86|10022.86|10022.86|10022.86|10022.86|10022.86|0
1736845690000|2025-01-14 09:08:10|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|0
1736845720000|2025-01-14 09:08:40|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|0
1736845740000|2025-01-14 09:09:00|10027.56|10027.56|10032.61|10032.61|10032.61|10032.61|10027.56|10027.56|0
1736845760000|2025-01-14 09:09:20|10034.48|10034.48|10041.52|10041.52|10041.52|10041.52|10034.48|10034.48|0
1736845770000|2025-01-14 09:09:30|10044.03|10044.03|10047.01|10047.01|10047.01|10047.01|10044.03|10044.03|0
1736845780000|2025-01-14 09:09:40|10047.76|10047.76|10050.02|10050.02|10050.02|10050.02|10047.76|10047.76|0
1736845790000|2025-01-14 09:09:50|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|0
1736845800000|2025-01-14 09:10:00|10049.27|10049.27|10055.3|10055.3|10055.3|10055.3|10049.27|10049.27|0
1736845820000|2025-01-14 09:10:20|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|0
1736845830000|2025-01-14 09:10:30|10055.19|10055.19|10054.44|10054.44|10056.03|10056.03|10054.44|10054.44|0
1736845850000|2025-01-14 09:10:50|10055.19|10055.19|10055.95|10055.95|10055.95|10055.95|10055.19|10055.19|0
1736845860000|2025-01-14 09:11:00|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|0
1736845870000|2025-01-14 09:11:10|10058.74|10058.74|10058.74|10058.74|10058.74|10058.74|10058.74|10058.74|0
1736845880000|2025-01-14 09:11:20|10061.01|10061.01|10066.67|10066.67|10069.55|10069.55|10061.01|10061.01|0
1736845900000|2025-01-14 09:11:40|10065.38|10065.38|10064.62|10064.62|10065.38|10065.38|10063.87|10063.87|0
1736845910000|2025-01-14 09:11:50|10066.84|10066.84|10066.35|10066.35|10069.73|10069.73|10066.35|10066.35|0
1736845930000|2025-01-14 09:12:10|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|0
1736845950000|2025-01-14 09:12:30|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|0
1736846010000|2025-01-14 09:13:30|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|0
1736846020000|2025-01-14 09:13:40|10061.21|10061.21|10061.21|10061.21|10061.97|10061.97|10061.21|10061.21|0
1736846030000|2025-01-14 09:13:50|10062.15|10062.15|10064.46|10064.46|10064.46|10064.46|10060.19|10060.19|0
1736846050000|2025-01-14 09:14:10|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|0
1736846060000|2025-01-14 09:14:20|10067.88|10067.88|10067.13|10067.13|10067.88|10067.88|10067.13|10067.13|0
1736846100000|2025-01-14 09:15:00|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|0
1736846110000|2025-01-14 09:15:10|10060.29|10060.29|10060.96|10060.96|10060.96|10060.96|10060.21|10060.21|0
1736846120000|2025-01-14 09:15:20|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|0
1736846140000|2025-01-14 09:15:40|10063.09|10063.09|10062.33|10062.33|10063.09|10063.09|10062.33|10062.33|0
1736846190000|2025-01-14 09:16:30|10060.66|10060.66|10061.5|10061.5|10061.5|10061.5|10060.66|10060.66|0
1736846200000|2025-01-14 09:16:40|10058.69|10058.69|10055.54|10055.54|10058.69|10058.69|10052.52|10052.52|0
1736846210000|2025-01-14 09:16:50|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|0
1736846220000|2025-01-14 09:17:00|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|0
1736846230000|2025-01-14 09:17:10|10056.29|10056.29|10054.78|10054.78|10056.29|10056.29|10054.78|10054.78|0
1736846240000|2025-01-14 09:17:20|10055.54|10055.54|10053.07|10053.07|10055.54|10055.54|10052.31|10052.31|0
1736846250000|2025-01-14 09:17:30|10051.96|10051.96|10051.96|10051.96|10051.96|10051.96|10051.96|10051.96|0
1736846300000|2025-01-14 09:18:20|10047.12|10047.12|10047.95|10047.95|10047.95|10047.95|10047.12|10047.12|0
1736846310000|2025-01-14 09:18:30|10049.68|10049.68|10050.51|10050.51|10050.51|10050.51|10049.68|10049.68|0
1736846330000|2025-01-14 09:18:50|10051.35|10051.35|10052.1|10052.1|10052.85|10052.85|10051.35|10051.35|0
1736846370000|2025-01-14 09:19:30|10054.04|10054.04|10054.04|10054.04|10054.04|10054.04|10054.04|10054.04|0
1736846400000|2025-01-14 09:20:00|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|0
1736846410000|2025-01-14 09:20:10|10051.81|10051.81|10051.81|10051.81|10051.81|10051.81|10051.81|10051.81|0
1736846430000|2025-01-14 09:20:30|10052.64|10052.64|10050.87|10050.87|10052.64|10052.64|10050.87|10050.87|0
1736846440000|2025-01-14 09:20:40|10050.15|10050.15|10050.15|10050.15|10050.15|10050.15|10050.15|10050.15|0
1736846450000|2025-01-14 09:20:50|10050.18|10050.18|10055.29|10055.29|10056.79|10056.79|10050.18|10050.18|0
1736846460000|2025-01-14 09:21:00|10059.16|10059.16|10061.43|10061.43|10062.94|10062.94|10059.16|10059.16|0
1736846470000|2025-01-14 09:21:10|10062.54|10062.54|10060.95|10060.95|10062.54|10062.54|10060.95|10060.95|0
1736846500000|2025-01-14 09:21:40|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|0
1736846510000|2025-01-14 09:21:50|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|0
1736846520000|2025-01-14 09:22:00|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|0
1736846530000|2025-01-14 09:22:10|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|0
1736846540000|2025-01-14 09:22:20|10060.05|10060.05|10056.34|10056.34|10060.05|10060.05|10056.34|10056.34|0
1736846570000|2025-01-14 09:22:50|10055.62|10055.62|10052.82|10052.82|10055.62|10055.62|10052.82|10052.82|0
1736846600000|2025-01-14 09:23:20|10050.6|10050.6|10049.27|10049.27|10050.6|10050.6|10049.27|10049.27|0
1736846610000|2025-01-14 09:23:30|10050.03|10050.03|10050.78|10050.78|10050.78|10050.78|10050.03|10050.03|0
1736846620000|2025-01-14 09:23:40|10053.04|10053.04|10054.99|10054.99|10054.99|10054.99|10053.04|10053.04|0
1736846630000|2025-01-14 09:23:50|10058.01|10058.01|10054.99|10054.99|10058.01|10058.01|10054.99|10054.99|0
1736846640000|2025-01-14 09:24:00|10054.23|10054.23|10054.23|10054.23|10054.23|10054.23|10054.23|10054.23|0
1736846650000|2025-01-14 09:24:10|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|0
1736846690000|2025-01-14 09:24:50|10049.96|10049.96|10049.96|10049.96|10049.96|10049.96|10049.96|10049.96|0
1736846700000|2025-01-14 09:25:00|10050.79|10050.79|10052.3|10052.3|10052.3|10052.3|10050.79|10050.79|0
1736846730000|2025-01-14 09:25:30|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|0
1736846740000|2025-01-14 09:25:40|10048.56|10048.56|10042.12|10042.12|10048.56|10048.56|10040.61|10040.61|0
1736846750000|2025-01-14 09:25:50|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|0
1736846760000|2025-01-14 09:26:00|10041.25|10041.25|10029.12|10029.12|10041.25|10041.25|10029.12|10029.12|0
1736846770000|2025-01-14 09:26:10|10030.63|10030.63|10030.63|10030.63|10030.63|10030.63|10030.63|10030.63|0
1736846800000|2025-01-14 09:26:40|10029.12|10029.12|10027.91|10027.91|10029.12|10029.12|10027.91|10027.91|0
1736846810000|2025-01-14 09:26:50|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|0
1736846820000|2025-01-14 09:27:00|10024.17|10024.17|10023.93|10023.93|10026.62|10026.62|10023.93|10023.93|0
1736846830000|2025-01-14 09:27:10|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|10023.17|10023.17|0
1736846850000|2025-01-14 09:27:30|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|0
1736846870000|2025-01-14 09:27:50|10026.91|10026.91|10030.18|10030.18|10030.18|10030.18|10026.91|10026.91|0
1736846880000|2025-01-14 09:28:00|10030.83|10030.83|10029.32|10029.32|10030.83|10030.83|10029.32|10029.32|0
1736846890000|2025-01-14 09:28:10|10030.08|10030.08|10030.08|10030.08|10030.08|10030.08|10030.08|10030.08|0
1736846920000|2025-01-14 09:28:40|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|0
1736846930000|2025-01-14 09:28:50|10030.45|10030.45|10030.45|10030.45|10030.45|10030.45|10030.45|10030.45|0
1736846940000|2025-01-14 09:29:00|10029.62|10029.62|10033.87|10033.87|10033.87|10033.87|10029.62|10029.62|0
1736846950000|2025-01-14 09:29:10|10034.52|10034.52|10045.68|10045.68|10045.68|10045.68|10034.52|10034.52|0
1736846970000|2025-01-14 09:29:30|10046.4|10046.4|10046.4|10046.4|10046.4|10046.4|10046.4|10046.4|0
1736846980000|2025-01-14 09:29:40|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|0
1736846990000|2025-01-14 09:29:50|10049.94|10049.94|10052.21|10052.21|10052.21|10052.21|10049.94|10049.94|0
1736847000000|2025-01-14 09:30:00|10054.99|10054.99|10055.71|10055.71|10055.74|10055.74|10054.99|10054.99|0
1736847010000|2025-01-14 09:30:10|10056.31|10056.31|10057|10057|10057.72|10057.72|10056.31|10056.31|0
1736847020000|2025-01-14 09:30:20|10053.55|10053.55|10053.55|10053.55|10053.55|10053.55|10052.79|10052.79|0
1736847030000|2025-01-14 09:30:30|10052.61|10052.61|10052.61|10052.61|10052.61|10052.61|10052.61|10052.61|0
1736847040000|2025-01-14 09:30:40|10051.1|10051.1|10047.5|10047.5|10051.1|10051.1|10047.5|10047.5|0
1736847050000|2025-01-14 09:30:50|10046.56|10046.56|10046.56|10046.56|10046.56|10046.56|10046.56|10046.56|0
1736847060000|2025-01-14 09:31:00|10045.81|10045.81|10045.81|10045.81|10045.81|10045.81|10045.81|10045.81|0
1736847070000|2025-01-14 09:31:10|10043.61|10043.61|10043.61|10043.61|10043.61|10043.61|10043.61|10043.61|0
1736847090000|2025-01-14 09:31:30|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|0
1736847120000|2025-01-14 09:32:00|10041.16|10041.16|10034.19|10034.19|10041.16|10041.16|10034.19|10034.19|0
1736847130000|2025-01-14 09:32:10|10033.09|10033.09|10027.57|10027.57|10033.09|10033.09|10027.57|10027.57|0
1736847140000|2025-01-14 09:32:20|10026.82|10026.82|10027.65|10027.65|10027.65|10027.65|10026.82|10026.82|0
1736847150000|2025-01-14 09:32:30|10026.82|10026.82|10026.45|10026.45|10026.82|10026.82|10024.95|10024.95|0
1736847160000|2025-01-14 09:32:40|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|0
1736847170000|2025-01-14 09:32:50|10026.64|10026.64|10026.64|10026.64|10027.4|10027.4|10025.89|10025.89|0
1736847180000|2025-01-14 09:33:00|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|0
1736847210000|2025-01-14 09:33:30|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|0
1736847250000|2025-01-14 09:34:10|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|0
1736847270000|2025-01-14 09:34:30|10027.17|10027.17|10034.82|10034.82|10034.82|10034.82|10027.17|10027.17|0
1736847280000|2025-01-14 09:34:40|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|0
1736847290000|2025-01-14 09:34:50|10035.1|10035.1|10034.27|10034.27|10035.1|10035.1|10034.27|10034.27|0
1736847300000|2025-01-14 09:35:00|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|0
1736847310000|2025-01-14 09:35:10|10033.51|10033.51|10033.51|10033.51|10033.51|10033.51|10033.51|10033.51|0
1736847320000|2025-01-14 09:35:20|10034.35|10034.35|10034.35|10034.35|10034.35|10034.35|10034.35|10034.35|0
1736847340000|2025-01-14 09:35:40|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|0
1736847350000|2025-01-14 09:35:50|10035.23|10035.23|10036.33|10036.33|10036.33|10036.33|10035.23|10035.23|0
1736847470000|2025-01-14 09:37:50|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|0
1736847490000|2025-01-14 09:38:10|10036.23|10036.23|10037.92|10037.92|10038.57|10038.57|10033.54|10033.54|0
1736847500000|2025-01-14 09:38:20|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|0
1736847510000|2025-01-14 09:38:30|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|0
1736847520000|2025-01-14 09:38:40|10039.45|10039.45|10039.45|10039.45|10039.45|10039.45|10039.45|10039.45|0
1736847530000|2025-01-14 09:38:50|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|0
1736847540000|2025-01-14 09:39:00|10042.37|10042.37|10048.19|10048.19|10052.39|10052.39|10042.37|10042.37|0
1736847550000|2025-01-14 09:39:10|10047.55|10047.55|10045.11|10045.11|10047.55|10047.55|10045.11|10045.11|0
1736847560000|2025-01-14 09:39:20|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|0
1736847570000|2025-01-14 09:39:30|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|0
1736847600000|2025-01-14 09:40:00|10040.1|10040.1|10037.82|10037.82|10040.1|10040.1|10037.82|10037.82|0
1736847610000|2025-01-14 09:40:10|10037.06|10037.06|10036.88|10036.88|10038.57|10038.57|10036.88|10036.88|0
1736847620000|2025-01-14 09:40:20|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|0
1736847630000|2025-01-14 09:40:30|10034.73|10034.73|10036.24|10036.24|10036.24|10036.24|10034.73|10034.73|0
1736847640000|2025-01-14 09:40:40|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|0
1736847660000|2025-01-14 09:41:00|10040.31|10040.31|10047.59|10047.59|10047.59|10047.59|10040.31|10040.31|0
1736847670000|2025-01-14 09:41:10|10049.76|10049.76|10049.76|10049.76|10049.76|10049.76|10049.76|10049.76|0
1736847690000|2025-01-14 09:41:30|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|0
1736847720000|2025-01-14 09:42:00|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|0
1736847730000|2025-01-14 09:42:10|10051.8|10051.8|10051.16|10051.16|10051.8|10051.8|10051.16|10051.16|0
1736847770000|2025-01-14 09:42:50|10048.89|10048.89|10048.89|10048.89|10048.89|10048.89|10048.89|10048.89|0
1736847790000|2025-01-14 09:43:10|10047.12|10047.12|10047.12|10047.12|10047.12|10047.12|10047.12|10047.12|0
1736847820000|2025-01-14 09:43:40|10047.77|10047.77|10054.67|10054.67|10054.67|10054.67|10047.77|10047.77|0
1736847830000|2025-01-14 09:43:50|10055.96|10055.96|10055.32|10055.32|10055.96|10055.96|10055.32|10055.32|0
1736847840000|2025-01-14 09:44:00|10055.96|10055.96|10053.06|10053.06|10055.96|10055.96|10053.06|10053.06|0
1736847870000|2025-01-14 09:44:30|10055.32|10055.32|10055.32|10055.32|10055.32|10055.32|10055.32|10055.32|0
1736847920000|2025-01-14 09:45:20|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|0
1736847940000|2025-01-14 09:45:40|10055.42|10055.42|10055.42|10055.42|10055.42|10055.42|10055.42|10055.42|0
1736847950000|2025-01-14 09:45:50|10053.91|10053.91|10053.16|10053.16|10053.91|10053.91|10053.16|10053.16|0
1736847980000|2025-01-14 09:46:20|10051.65|10051.65|10046.06|10046.06|10053.16|10053.16|10046.06|10046.06|0
1736847990000|2025-01-14 09:46:30|10045.42|10045.42|10046.06|10046.06|10046.06|10046.06|10045.42|10045.42|0
1736848000000|2025-01-14 09:46:40|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|0
1736848010000|2025-01-14 09:46:50|10042.4|10042.4|10045.09|10045.09|10045.73|10045.73|10042.4|10042.4|0
1736848020000|2025-01-14 09:47:00|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|0
1736848030000|2025-01-14 09:47:10|10042.24|10042.24|10040.55|10040.55|10042.24|10042.24|10040.55|10040.55|0
1736848070000|2025-01-14 09:47:50|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|0
1736848080000|2025-01-14 09:48:00|10038.96|10038.96|10039.79|10039.79|10039.79|10039.79|10038.96|10038.96|0
1736848090000|2025-01-14 09:48:10|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|0
1736848100000|2025-01-14 09:48:20|10037|10037|10039.12|10039.12|10039.12|10039.12|10037|10037|0
1736848140000|2025-01-14 09:49:00|10041.25|10041.25|10052.54|10052.54|10052.54|10052.54|10041.25|10041.25|0
1736848150000|2025-01-14 09:49:10|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|0
1736848160000|2025-01-14 09:49:20|10056.41|10056.41|10058.56|10058.56|10059.21|10059.21|10056.41|10056.41|0
1736848170000|2025-01-14 09:49:30|10060.07|10060.07|10060.83|10060.83|10060.83|10060.83|10060.07|10060.07|0
1736848180000|2025-01-14 09:49:40|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|0
1736848190000|2025-01-14 09:49:50|10060.83|10060.83|10067.28|10067.28|10067.28|10067.28|10060.83|10060.83|0
1736848200000|2025-01-14 09:50:00|10068.03|10068.03|10070.18|10070.18|10070.18|10070.18|10068.03|10068.03|0
1736848210000|2025-01-14 09:50:10|10070.94|10070.94|10070.94|10070.94|10070.94|10070.94|10070.94|10070.94|0
1736848220000|2025-01-14 09:50:20|10070.18|10070.18|10070.18|10070.18|10070.91|10070.91|10070.18|10070.18|0
1736848260000|2025-01-14 09:51:00|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|0
1736848270000|2025-01-14 09:51:10|10068.67|10068.67|10065.34|10065.34|10068.67|10068.67|10065.34|10065.34|0
1736848300000|2025-01-14 09:51:40|10064.4|10064.4|10068.11|10068.11|10068.11|10068.11|10064.4|10064.4|0
1736848310000|2025-01-14 09:51:50|10066.61|10066.61|10067.36|10067.36|10067.36|10067.36|10066.61|10066.61|0
1736848320000|2025-01-14 09:52:00|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|0
1736848330000|2025-01-14 09:52:10|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|0
1736848350000|2025-01-14 09:52:30|10067.9|10067.9|10068.54|10068.54|10068.54|10068.54|10067.9|10067.9|0
1736848360000|2025-01-14 09:52:40|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|0
1736848400000|2025-01-14 09:53:20|10071.72|10071.72|10075.25|10075.25|10075.25|10075.25|10071.72|10071.72|0
1736848410000|2025-01-14 09:53:30|10076|10076|10076.64|10076.64|10076.64|10076.64|10076|10076|0
1736848420000|2025-01-14 09:53:40|10076|10076|10076|10076|10076|10076|10076|10076|0
1736848450000|2025-01-14 09:54:10|10076.75|10076.75|10077.51|10077.51|10077.51|10077.51|10076.75|10076.75|0
1736848480000|2025-01-14 09:54:40|10076.22|10076.22|10075.46|10075.46|10076.22|10076.22|10075.46|10075.46|0
1736848490000|2025-01-14 09:54:50|10076.75|10076.75|10078.26|10078.26|10078.26|10078.26|10076.75|10076.75|0
1736848500000|2025-01-14 09:55:00|10079.1|10079.1|10079.1|10079.1|10080.97|10080.97|10079.1|10079.1|0
1736848510000|2025-01-14 09:55:10|10078.34|10078.34|10082.02|10082.02|10082.78|10082.78|10078.34|10078.34|0
1736848520000|2025-01-14 09:55:20|10083.88|10083.88|10088.16|10088.16|10088.16|10088.16|10083.88|10083.88|0
1736848530000|2025-01-14 09:55:30|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|0
1736848540000|2025-01-14 09:55:40|10092.4|10092.4|10101.28|10101.28|10101.28|10101.28|10092.4|10092.4|0
1736848550000|2025-01-14 09:55:50|10099.16|10099.16|10095.88|10095.88|10099.16|10099.16|10095.88|10095.88|0
1736848560000|2025-01-14 09:56:00|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|0
1736848570000|2025-01-14 09:56:10|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|0
1736848630000|2025-01-14 09:57:10|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|0
1736848640000|2025-01-14 09:57:20|10098.14|10098.14|10098.14|10098.14|10098.14|10098.14|10098.14|10098.14|0
1736848660000|2025-01-14 09:57:40|10097.39|10097.39|10093.19|10093.19|10097.39|10097.39|10093.19|10093.19|0
1736848670000|2025-01-14 09:57:50|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|0
1736848680000|2025-01-14 09:58:00|10098.03|10098.03|10098.94|10098.94|10098.94|10098.94|10096.36|10096.36|0
1736848690000|2025-01-14 09:58:10|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|0
1736848700000|2025-01-14 09:58:20|10100.42|10100.42|10099.78|10099.78|10100.42|10100.42|10099.78|10099.78|0
1736848710000|2025-01-14 09:58:30|10102.28|10102.28|10101.37|10101.37|10102.28|10102.28|10101.37|10101.37|0
1736848720000|2025-01-14 09:58:40|10102.01|10102.01|10102.66|10102.66|10102.66|10102.66|10102.01|10102.01|0
1736848730000|2025-01-14 09:58:50|10102.01|10102.01|10101.37|10101.37|10102.01|10102.01|10101.37|10101.37|0
1736848740000|2025-01-14 09:59:00|10100.53|10100.53|10100.53|10100.53|10100.53|10100.53|10100.53|10100.53|0
1736848760000|2025-01-14 09:59:20|10099.88|10099.88|10100.82|10100.82|10100.82|10100.82|10099.88|10099.88|0
1736848770000|2025-01-14 09:59:30|10100.17|10100.17|10098.67|10098.67|10100.17|10100.17|10098.67|10098.67|0
1736848800000|2025-01-14 10:00:00|10101.47|10101.47|10105.31|10105.31|10105.31|10105.31|10100.71|10100.71|0
1736848820000|2025-01-14 10:00:20|10111.53|10111.53|10106.29|10106.29|10111.53|10111.53|10106.29|10106.29|0
1736848830000|2025-01-14 10:00:30|10108.5|10108.5|10107.67|10107.67|10109.61|10109.61|10107.67|10107.67|0
1736848840000|2025-01-14 10:00:40|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|0
1736848860000|2025-01-14 10:01:00|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|0
1736848920000|2025-01-14 10:02:00|10104.79|10104.79|10100.75|10100.75|10104.79|10104.79|10100.75|10100.75|0
1736848930000|2025-01-14 10:02:10|10101.51|10101.51|10101.51|10101.51|10101.51|10101.51|10101.51|10101.51|0
1736848940000|2025-01-14 10:02:20|10103.02|10103.02|10105.28|10105.28|10105.28|10105.28|10103.02|10103.02|0
1736848970000|2025-01-14 10:02:50|10106|10106|10106|10106|10106|10106|10106|10106|0
1736848990000|2025-01-14 10:03:10|10105.07|10105.07|10104.31|10104.31|10105.07|10105.07|10104.31|10104.31|0
1736849000000|2025-01-14 10:03:20|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|0
1736849040000|2025-01-14 10:04:00|10103.56|10103.56|10104.31|10104.31|10104.31|10104.31|10103.56|10103.56|0
1736849050000|2025-01-14 10:04:10|10102.64|10102.64|10102.64|10102.64|10102.64|10102.64|10102.64|10102.64|0
1736849060000|2025-01-14 10:04:20|10101.89|10101.89|10101.89|10101.89|10101.89|10101.89|10101.89|10101.89|0
1736849100000|2025-01-14 10:05:00|10102.72|10102.72|10104.39|10104.39|10104.39|10104.39|10102.72|10102.72|0
1736849110000|2025-01-14 10:05:10|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|0
1736849120000|2025-01-14 10:05:20|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|0
1736849130000|2025-01-14 10:05:30|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|0
1736849140000|2025-01-14 10:05:40|10102.65|10102.65|10100.98|10100.98|10102.65|10102.65|10100.98|10100.98|0
1736849160000|2025-01-14 10:06:00|10100.22|10100.22|10100.98|10100.98|10100.98|10100.98|10100.22|10100.22|0
1736849170000|2025-01-14 10:06:10|10099.69|10099.69|10100.41|10100.41|10100.41|10100.41|10099.69|10099.69|0
1736849180000|2025-01-14 10:06:20|10101.35|10101.35|10103.02|10103.02|10103.02|10103.02|10101.35|10101.35|0
1736849200000|2025-01-14 10:06:40|10104.53|10104.53|10106.46|10106.46|10106.46|10106.46|10104.53|10104.53|0
1736849210000|2025-01-14 10:06:50|10105.53|10105.53|10107.04|10107.04|10107.04|10107.04|10105.53|10105.53|0
1736849220000|2025-01-14 10:07:00|10108.33|10108.33|10109.08|10109.08|10109.08|10109.08|10108.33|10108.33|0
1736849250000|2025-01-14 10:07:30|10107.04|10107.04|10105.55|10105.55|10107.04|10107.04|10104.51|10104.51|0
1736849260000|2025-01-14 10:07:40|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|0
1736849280000|2025-01-14 10:08:00|10107.66|10107.66|10108.38|10108.38|10108.38|10108.38|10107.66|10107.66|0
1736849320000|2025-01-14 10:08:40|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|0
1736849330000|2025-01-14 10:08:50|10104.83|10104.83|10105.47|10105.47|10105.47|10105.47|10104.83|10104.83|0
1736849340000|2025-01-14 10:09:00|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|0
1736849370000|2025-01-14 10:09:30|10105.39|10105.39|10105.39|10105.39|10105.39|10105.39|10105.39|10105.39|0
1736849420000|2025-01-14 10:10:20|10104.75|10104.75|10104.64|10104.64|10104.75|10104.75|10103.99|10103.99|0
1736849430000|2025-01-14 10:10:30|10103.88|10103.88|10091.23|10091.23|10103.88|10103.88|10091.23|10091.23|0
1736849440000|2025-01-14 10:10:40|10086.25|10086.25|10083.75|10083.75|10086.25|10086.25|10083.75|10083.75|0
1736849460000|2025-01-14 10:11:00|10083.1|10083.1|10086.26|10086.26|10086.26|10086.26|10083.1|10083.1|0
1736849490000|2025-01-14 10:11:30|10087.01|10087.01|10087.01|10087.01|10087.01|10087.01|10087.01|10087.01|0
1736849510000|2025-01-14 10:11:50|10088.6|10088.6|10088.6|10088.6|10088.6|10088.6|10088.6|10088.6|0
1736849530000|2025-01-14 10:12:10|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|0
1736849560000|2025-01-14 10:12:40|10088.99|10088.99|10088.87|10088.87|10089.12|10089.12|10088.87|10088.87|0
1736849570000|2025-01-14 10:12:50|10088.12|10088.12|10083.47|10083.47|10088.12|10088.12|10083.47|10083.47|0
1736849580000|2025-01-14 10:13:00|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|0
1736849590000|2025-01-14 10:13:10|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|0
1736849600000|2025-01-14 10:13:20|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|0
1736849610000|2025-01-14 10:13:30|10080.93|10080.93|10080.93|10080.93|10080.93|10080.93|10080.93|10080.93|0
1736849620000|2025-01-14 10:13:40|10080|10080|10080.18|10080.18|10080.93|10080.93|10080|10080|0
1736849630000|2025-01-14 10:13:50|10079.34|10079.34|10078.24|10078.24|10079.34|10079.34|10078.24|10078.24|0
1736849640000|2025-01-14 10:14:00|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|0
1736849650000|2025-01-14 10:14:10|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|0
1736849660000|2025-01-14 10:14:20|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|0
1736849670000|2025-01-14 10:14:30|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|0
1736849710000|2025-01-14 10:15:10|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|0
1736849720000|2025-01-14 10:15:20|10078.16|10078.16|10079.81|10079.81|10079.81|10079.81|10078.16|10078.16|0
1736849730000|2025-01-14 10:15:30|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|0
1736849740000|2025-01-14 10:15:40|10080.64|10080.64|10081.32|10081.32|10082.15|10082.15|10080.64|10080.64|0
1736849780000|2025-01-14 10:16:20|10078.81|10078.81|10078.81|10078.81|10078.81|10078.81|10078.81|10078.81|0
1736849790000|2025-01-14 10:16:30|10073.6|10073.6|10065.33|10065.33|10073.6|10073.6|10065.33|10065.33|0
1736849800000|2025-01-14 10:16:40|10064.61|10064.61|10062.94|10062.94|10064.61|10064.61|10062.94|10062.94|0
1736849810000|2025-01-14 10:16:50|10063.77|10063.77|10063.77|10063.77|10063.77|10063.77|10063.77|10063.77|0
1736849820000|2025-01-14 10:17:00|10063.13|10063.13|10063.96|10063.96|10063.96|10063.96|10063.13|10063.13|0
1736849830000|2025-01-14 10:17:10|10064.61|10064.61|10064.61|10064.61|10064.61|10064.61|10064.61|10064.61|0
1736849850000|2025-01-14 10:17:30|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|0
1736849860000|2025-01-14 10:17:40|10064.69|10064.69|10063.93|10063.93|10064.69|10064.69|10063.93|10063.93|0
1736849900000|2025-01-14 10:18:20|10062.26|10062.26|10060.76|10060.76|10062.26|10062.26|10060.76|10060.76|0
1736849910000|2025-01-14 10:18:30|10059.91|10059.91|10058.23|10058.23|10059.91|10059.91|10058.23|10058.23|0
1736849920000|2025-01-14 10:18:40|10055.65|10055.65|10057.41|10057.41|10058.05|10058.05|10053.96|10053.96|0
1736849940000|2025-01-14 10:19:00|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|0
1736849950000|2025-01-14 10:19:10|10060.37|10060.37|10058.05|10058.05|10060.37|10060.37|10058.05|10058.05|0
1736849960000|2025-01-14 10:19:20|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|0
1736849970000|2025-01-14 10:19:30|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|0
1736850030000|2025-01-14 10:20:30|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|0
1736850040000|2025-01-14 10:20:40|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|0
1736850110000|2025-01-14 10:21:50|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|0
1736850160000|2025-01-14 10:22:40|10059.89|10059.89|10059.24|10059.24|10059.89|10059.89|10059.24|10059.24|0
1736850210000|2025-01-14 10:23:30|10060.18|10060.18|10060.93|10060.93|10060.93|10060.93|10060.18|10060.18|0
1736850220000|2025-01-14 10:23:40|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|0
1736850230000|2025-01-14 10:23:50|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|0
1736850270000|2025-01-14 10:24:30|10058.7|10058.7|10054.87|10054.87|10058.7|10058.7|10054.04|10054.04|0
1736850280000|2025-01-14 10:24:40|10052.94|10052.94|10044.86|10044.86|10052.94|10052.94|10044.86|10044.86|0
1736850290000|2025-01-14 10:24:50|10049.03|10049.03|10048.39|10048.39|10049.03|10049.03|10048.39|10048.39|0
1736850320000|2025-01-14 10:25:20|10046.52|10046.52|10045.76|10045.76|10046.52|10046.52|10045.76|10045.76|0
1736850330000|2025-01-14 10:25:30|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|0
1736850350000|2025-01-14 10:25:50|10042.58|10042.58|10040.6|10040.6|10043.34|10043.34|10040.6|10040.6|0
1736850370000|2025-01-14 10:26:10|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|0
1736850380000|2025-01-14 10:26:20|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|0
1736850390000|2025-01-14 10:26:30|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|0
1736850420000|2025-01-14 10:27:00|10045.53|10045.53|10045.53|10045.53|10045.53|10045.53|10045.53|10045.53|0
1736850480000|2025-01-14 10:28:00|10046.37|10046.37|10046.37|10046.37|10047.2|10047.2|10045.53|10045.53|0
1736850490000|2025-01-14 10:28:10|10047.2|10047.2|10045.53|10045.53|10047.2|10047.2|10045.53|10045.53|0
1736850500000|2025-01-14 10:28:20|10046.37|10046.37|10042.54|10042.54|10046.37|10046.37|10042.54|10042.54|0
1736850510000|2025-01-14 10:28:30|10041.43|10041.43|10042.27|10042.27|10042.27|10042.27|10041.43|10041.43|0
1736850520000|2025-01-14 10:28:40|10043.1|10043.1|10042.27|10042.27|10043.1|10043.1|10042.27|10042.27|0
1736850530000|2025-01-14 10:28:50|10043.38|10043.38|10046.37|10046.37|10046.37|10046.37|10043.38|10043.38|0
1736850540000|2025-01-14 10:29:00|10047.48|10047.48|10048.92|10048.92|10048.92|10048.92|10047.48|10047.48|0
1736850550000|2025-01-14 10:29:10|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|0
1736850570000|2025-01-14 10:29:30|10048.2|10048.2|10047.67|10047.67|10048.2|10048.2|10047.55|10047.55|0
1736850580000|2025-01-14 10:29:40|10048.51|10048.51|10046.84|10046.84|10048.51|10048.51|10046.84|10046.84|0
1736850600000|2025-01-14 10:30:00|10048.88|10048.88|10048.13|10048.13|10048.88|10048.88|10048.13|10048.13|0
1736850620000|2025-01-14 10:30:20|10049.06|10049.06|10051.57|10051.57|10051.57|10051.57|10049.06|10049.06|0
1736850630000|2025-01-14 10:30:30|10050.28|10050.28|10050.92|10050.92|10050.92|10050.92|10050.28|10050.28|0
1736850640000|2025-01-14 10:30:40|10050.28|10050.28|10049.33|10049.33|10050.28|10050.28|10047.85|10047.85|0
1736850720000|2025-01-14 10:32:00|10048.5|10048.5|10044.87|10044.87|10048.5|10048.5|10044.03|10044.03|0
1736850730000|2025-01-14 10:32:10|10044.03|10044.03|10044.87|10044.87|10044.87|10044.87|10044.03|10044.03|0
1736850740000|2025-01-14 10:32:20|10045.7|10045.7|10047.21|10047.21|10047.21|10047.21|10045.7|10045.7|0
1736850750000|2025-01-14 10:32:30|10046.46|10046.46|10046.46|10046.46|10046.46|10046.46|10046.46|10046.46|0
1736850810000|2025-01-14 10:33:30|10045.62|10045.62|10045.62|10045.62|10045.62|10045.62|10045.62|10045.62|0
1736850820000|2025-01-14 10:33:40|10044.79|10044.79|10046.46|10046.46|10046.46|10046.46|10044.79|10044.79|0
1736850830000|2025-01-14 10:33:50|10045.62|10045.62|10044.11|10044.11|10045.62|10045.62|10044.11|10044.11|0
1736850840000|2025-01-14 10:34:00|10043.36|10043.36|10043.36|10043.36|10043.36|10043.36|10043.36|10043.36|0
1736850850000|2025-01-14 10:34:10|10042.6|10042.6|10043.28|10043.28|10044.11|10044.11|10042.6|10042.6|0
1736850860000|2025-01-14 10:34:20|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|0
1736850870000|2025-01-14 10:34:30|10044.87|10044.87|10050.63|10050.63|10050.63|10050.63|10044.87|10044.87|0
1736850880000|2025-01-14 10:34:40|10051.56|10051.56|10054.52|10054.52|10054.52|10054.52|10051.56|10051.56|0
1736850890000|2025-01-14 10:34:50|10055.27|10055.27|10055.35|10055.35|10055.35|10055.35|10055.27|10055.27|0
1736850910000|2025-01-14 10:35:10|10056.19|10056.19|10056.19|10056.19|10056.19|10056.19|10056.19|10056.19|0
1736850920000|2025-01-14 10:35:20|10056.94|10056.94|10056.94|10056.94|10056.94|10056.94|10056.94|10056.94|0
1736850940000|2025-01-14 10:35:40|10055.25|10055.25|10052.47|10052.47|10055.25|10055.25|10052.47|10052.47|0
1736850950000|2025-01-14 10:35:50|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|0
1736850960000|2025-01-14 10:36:00|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|0
1736851020000|2025-01-14 10:37:00|10054.52|10054.52|10054.52|10054.52|10054.52|10054.52|10054.52|10054.52|0
1736851070000|2025-01-14 10:37:50|10053.58|10053.58|10053.58|10053.58|10053.58|10053.58|10053.58|10053.58|0
1736851100000|2025-01-14 10:38:20|10052.83|10052.83|10052.83|10052.83|10052.83|10052.83|10052.83|10052.83|0
1736851110000|2025-01-14 10:38:30|10049.22|10049.22|10046.35|10046.35|10049.22|10049.22|10045.59|10045.59|0
1736851130000|2025-01-14 10:38:50|10047.1|10047.1|10047.94|10047.94|10047.94|10047.94|10047.1|10047.1|0
1736851160000|2025-01-14 10:39:20|10047.69|10047.69|10047.69|10047.69|10047.69|10047.69|10047.69|10047.69|0
1736851170000|2025-01-14 10:39:30|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|0
1736851180000|2025-01-14 10:39:40|10047.51|10047.51|10047.51|10047.51|10047.51|10047.51|10047.51|10047.51|0
1736851190000|2025-01-14 10:39:50|10048.27|10048.27|10048.27|10048.27|10048.27|10048.27|10048.27|10048.27|0
1736851200000|2025-01-14 10:40:00|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|0
1736851210000|2025-01-14 10:40:10|10049.72|10049.72|10049.72|10049.72|10049.72|10049.72|10049.72|10049.72|0
1736851220000|2025-01-14 10:40:20|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|0
1736851230000|2025-01-14 10:40:30|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|0
1736851240000|2025-01-14 10:40:40|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|0
1736851300000|2025-01-14 10:41:40|10048.32|10048.32|10045.52|10045.52|10048.32|10048.32|10045.52|10045.52|0
1736851310000|2025-01-14 10:41:50|10044.69|10044.69|10043.4|10043.4|10044.69|10044.69|10043.4|10043.4|0
1736851330000|2025-01-14 10:42:10|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|0
1736851340000|2025-01-14 10:42:20|10042.2|10042.2|10041.44|10041.44|10042.2|10042.2|10041.36|10041.36|0
1736851350000|2025-01-14 10:42:30|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|0
1736851370000|2025-01-14 10:42:50|10041.26|10041.26|10044.07|10044.07|10044.07|10044.07|10041.26|10041.26|0
1736851380000|2025-01-14 10:43:00|10045.58|10045.58|10047.51|10047.51|10047.51|10047.51|10045.58|10045.58|0
1736851440000|2025-01-14 10:44:00|10046.58|10046.58|10046.58|10046.58|10046.58|10046.58|10046.58|10046.58|0
1736851500000|2025-01-14 10:45:00|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|0
1736851580000|2025-01-14 10:46:20|10046.01|10046.01|10045.72|10045.72|10046.66|10046.66|10045.72|10045.72|0
1736851610000|2025-01-14 10:46:50|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|0
1736851660000|2025-01-14 10:47:40|10044.13|10044.13|10044.13|10044.13|10044.13|10044.13|10044.13|10044.13|0
1736851720000|2025-01-14 10:48:40|10043.38|10043.38|10044.13|10044.13|10044.13|10044.13|10043.38|10043.38|0
1736851770000|2025-01-14 10:49:30|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|0
1736851780000|2025-01-14 10:49:40|10048.65|10048.65|10054.52|10054.52|10054.52|10054.52|10048.65|10048.65|0
1736851790000|2025-01-14 10:49:50|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|0
1736851800000|2025-01-14 10:50:00|10054.31|10054.31|10054.83|10054.83|10054.95|10054.95|10054.31|10054.31|0
1736851810000|2025-01-14 10:50:10|10054.59|10054.59|10054.59|10054.59|10054.59|10054.59|10054.59|10054.59|0
1736851840000|2025-01-14 10:50:40|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|0
1736851850000|2025-01-14 10:50:50|10051.6|10051.6|10052.35|10052.35|10052.35|10052.35|10051.6|10051.6|0
1736851860000|2025-01-14 10:51:00|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|0
1736851880000|2025-01-14 10:51:20|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|0
1736851890000|2025-01-14 10:51:30|10049.56|10049.56|10049.56|10049.56|10049.56|10049.56|10049.56|10049.56|0
1736851900000|2025-01-14 10:51:40|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|0
1736851930000|2025-01-14 10:52:10|10046.22|10046.22|10046.3|10046.3|10047.06|10047.06|10046.22|10046.22|0
1736851940000|2025-01-14 10:52:20|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|0
1736852060000|2025-01-14 10:54:20|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|0
1736852080000|2025-01-14 10:54:40|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|0
1736852110000|2025-01-14 10:55:10|10045.01|10045.01|10045.01|10045.01|10045.01|10045.01|10045.01|10045.01|0
1736852150000|2025-01-14 10:55:50|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|0
1736852190000|2025-01-14 10:56:30|10044.18|10044.18|10043.42|10043.42|10044.18|10044.18|10043.42|10043.42|0
1736852200000|2025-01-14 10:56:40|10044.18|10044.18|10045.01|10045.01|10045.01|10045.01|10044.18|10044.18|0
1736852210000|2025-01-14 10:56:50|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|0
1736852230000|2025-01-14 10:57:10|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|0
1736852260000|2025-01-14 10:57:40|10042.7|10042.7|10041.41|10041.41|10042.7|10042.7|10041.41|10041.41|0
1736852280000|2025-01-14 10:58:00|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|0
1736852290000|2025-01-14 10:58:10|10041.31|10041.31|10041.31|10041.31|10041.31|10041.31|10041.31|10041.31|0
1736852300000|2025-01-14 10:58:20|10041.95|10041.95|10042.6|10042.6|10042.6|10042.6|10041.95|10041.95|0
1736852320000|2025-01-14 10:58:40|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|0
1736852330000|2025-01-14 10:58:50|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|0
1736852340000|2025-01-14 10:59:00|10043.43|10043.43|10044.72|10044.72|10044.72|10044.72|10043.43|10043.43|0
1736852390000|2025-01-14 10:59:50|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|0
1736852410000|2025-01-14 11:00:10|10044.83|10044.83|10041.04|10041.04|10044.83|10044.83|10041.04|10041.04|0
1736852420000|2025-01-14 11:00:20|10040.1|10040.1|10038.6|10038.6|10040.1|10040.1|10038.6|10038.6|0
1736852440000|2025-01-14 11:00:40|10035.66|10035.66|10036.38|10036.38|10036.38|10036.38|10035.66|10035.66|0
1736852450000|2025-01-14 11:00:50|10035.44|10035.44|10030.73|10030.73|10035.44|10035.44|10030.73|10030.73|0
1736852460000|2025-01-14 11:01:00|10030.08|10030.08|10028.14|10028.14|10030.08|10030.08|10028.14|10028.14|0
1736852470000|2025-01-14 11:01:10|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|0
1736852480000|2025-01-14 11:01:20|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|0
1736852510000|2025-01-14 11:01:50|10026.49|10026.49|10026.49|10026.49|10026.49|10026.49|10026.49|10026.49|0
1736852530000|2025-01-14 11:02:10|10025.56|10025.56|10025.56|10025.56|10025.56|10025.56|10024.72|10024.72|0
1736852580000|2025-01-14 11:03:00|10022.44|10022.44|10023.27|10023.27|10023.27|10023.27|10022.44|10022.44|0
1736852590000|2025-01-14 11:03:10|10022.34|10022.34|10022.34|10022.34|10022.34|10022.34|10022.34|10022.34|0
1736852610000|2025-01-14 11:03:30|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|0
1736852620000|2025-01-14 11:03:40|10022.34|10022.34|10020.83|10020.83|10022.34|10022.34|10020.83|10020.83|0
1736852630000|2025-01-14 11:03:50|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|0
1736852650000|2025-01-14 11:04:10|10019.24|10019.24|10019.24|10019.24|10019.24|10019.24|10019.24|10019.24|0
1736852660000|2025-01-14 11:04:20|10016.47|10016.47|10014.43|10014.43|10016.47|10016.47|10013.59|10013.59|0
1736852690000|2025-01-14 11:04:50|10012.16|10012.16|10011.41|10011.41|10012.16|10012.16|10011.41|10011.41|0
1736852700000|2025-01-14 11:05:00|10007.53|10007.53|10007.64|10007.64|10007.64|10007.64|10006.88|10006.88|0
1736852710000|2025-01-14 11:05:10|10006.8|10006.8|10008.31|10008.31|10008.31|10008.31|10006.8|10006.8|0
1736852730000|2025-01-14 11:05:30|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|0
1736852740000|2025-01-14 11:05:40|10006.72|10006.72|10006.72|10006.72|10006.72|10006.72|10006.72|10006.72|0
1736852770000|2025-01-14 11:06:10|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|0
1736852800000|2025-01-14 11:06:40|10006.62|10006.62|10006.62|10006.62|10006.62|10006.62|10006.62|10006.62|0
1736852810000|2025-01-14 11:06:50|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|0
1736852820000|2025-01-14 11:07:00|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|0
1736852840000|2025-01-14 11:07:20|10008.39|10008.39|10008.39|10008.39|10008.39|10008.39|10008.39|10008.39|0
1736852860000|2025-01-14 11:07:40|10007.56|10007.56|10005.09|10005.09|10007.56|10007.56|10005.09|10005.09|0
1736852870000|2025-01-14 11:07:50|10004.44|10004.44|10003.8|10003.8|10004.44|10004.44|10002.96|10002.96|0
1736852880000|2025-01-14 11:08:00|10003.43|10003.43|10002.79|10002.79|10003.43|10003.43|10002.79|10002.79|0
1736852890000|2025-01-14 11:08:10|10001.28|10001.28|9996.54|9996.54|10001.28|10001.28|9991.8|9991.8|0
1736852910000|2025-01-14 11:08:30|9998.21|9998.21|10005.11|10005.11|10005.11|10005.11|9998.21|9998.21|0
1736852920000|2025-01-14 11:08:40|10006.05|10006.05|10009.47|10009.47|10011.51|10011.51|10006.05|10006.05|0
1736852960000|2025-01-14 11:09:20|10010.98|10010.98|10011.91|10011.91|10011.91|10011.91|10010.98|10010.98|0
1736853010000|2025-01-14 11:10:10|10014.18|10014.18|10014.18|10014.18|10014.18|10014.18|10014.18|10014.18|0
1736853020000|2025-01-14 11:10:20|10015.29|10015.29|10028.52|10028.52|10028.52|10028.52|10015.29|10015.29|0
1736853030000|2025-01-14 11:10:30|10028.44|10028.44|10027.5|10027.5|10028.44|10028.44|10027.5|10027.5|0
1736853040000|2025-01-14 11:10:40|10026.75|10026.75|10026.75|10026.75|10026.75|10026.75|10026.75|10026.75|0
1736853090000|2025-01-14 11:11:30|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|0
1736853120000|2025-01-14 11:12:00|10028.79|10028.79|10029.73|10029.73|10029.73|10029.73|10028.79|10028.79|0
1736853150000|2025-01-14 11:12:30|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|0
1736853220000|2025-01-14 11:13:40|10029.08|10029.08|10029.84|10029.84|10029.84|10029.84|10029.08|10029.08|0
1736853250000|2025-01-14 11:14:10|10028.9|10028.9|10029.84|10029.84|10029.84|10029.84|10028.9|10028.9|0
1736853320000|2025-01-14 11:15:20|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|0
1736853330000|2025-01-14 11:15:30|10028.96|10028.96|10029.54|10029.54|10029.72|10029.72|10028.78|10028.78|0
1736853390000|2025-01-14 11:16:30|10027.19|10027.19|10028.03|10028.03|10028.03|10028.03|10027.19|10027.19|0
1736853470000|2025-01-14 11:17:50|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|0
1736853500000|2025-01-14 11:18:20|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|0
1736853550000|2025-01-14 11:19:10|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|0
1736853560000|2025-01-14 11:19:20|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|0
1736853580000|2025-01-14 11:19:40|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|0
1736853590000|2025-01-14 11:19:50|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|0
1736853620000|2025-01-14 11:20:20|10026.37|10026.37|10024.13|10024.13|10026.37|10026.37|10024.13|10024.13|0
1736853630000|2025-01-14 11:20:30|10023.38|10023.38|10019.86|10019.86|10023.38|10023.38|10019.86|10019.86|0
1736853640000|2025-01-14 11:20:40|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|0
1736853730000|2025-01-14 11:22:10|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|0
1736853750000|2025-01-14 11:22:30|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|0
1736853760000|2025-01-14 11:22:40|10014.63|10014.63|10013.88|10013.88|10014.63|10014.63|10013.88|10013.88|0
1736853770000|2025-01-14 11:22:50|10014.63|10014.63|10016.14|10016.14|10016.14|10016.14|10014.63|10014.63|0
1736853780000|2025-01-14 11:23:00|10016.9|10016.9|10017.73|10017.73|10017.73|10017.73|10016.9|10016.9|0
1736853800000|2025-01-14 11:23:20|10018.46|10018.46|10018.35|10018.35|10019.18|10019.18|10018.35|10018.35|0
1736853860000|2025-01-14 11:24:20|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|0
1736853880000|2025-01-14 11:24:40|10019|10019|10019|10019|10019|10019|10019|10019|0
1736853890000|2025-01-14 11:24:50|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|0
1736853900000|2025-01-14 11:25:00|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|0
1736853930000|2025-01-14 11:25:30|10017.33|10017.33|10015.28|10015.28|10017.33|10017.33|10014.93|10014.93|0
1736853940000|2025-01-14 11:25:40|10015.93|10015.93|10015.93|10015.93|10015.93|10015.93|10015.93|10015.93|0
1736853950000|2025-01-14 11:25:50|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|0
1736854020000|2025-01-14 11:27:00|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|0
1736854030000|2025-01-14 11:27:10|10015.82|10015.82|10013.73|10013.73|10015.82|10015.82|10013.73|10013.73|0
1736854090000|2025-01-14 11:28:10|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|0
1736854160000|2025-01-14 11:29:20|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|0
1736854170000|2025-01-14 11:29:30|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|0
1736854200000|2025-01-14 11:30:00|10012.44|10012.44|10012.44|10012.44|10012.44|10012.44|10012.44|10012.44|0
1736854210000|2025-01-14 11:30:10|10013.27|10013.27|10013.27|10013.27|10013.27|10013.27|10013.27|10013.27|0
1736854230000|2025-01-14 11:30:30|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|0
1736854280000|2025-01-14 11:31:20|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|0
1736854340000|2025-01-14 11:32:20|10010.83|10010.83|10011.58|10011.58|10011.58|10011.58|10010.83|10010.83|0
1736854370000|2025-01-14 11:32:50|10010.65|10010.65|10010.65|10010.65|10010.65|10010.65|10010.65|10010.65|0
1736854380000|2025-01-14 11:33:00|10007.66|10007.66|10007.66|10007.66|10007.66|10007.66|10007.66|10007.66|0
1736854390000|2025-01-14 11:33:10|10008.49|10008.49|10008.49|10008.49|10008.49|10008.49|10008.49|10008.49|0
1736854400000|2025-01-14 11:33:20|10009.33|10009.33|10009.33|10009.33|10009.33|10009.33|10009.33|10009.33|0
1736854450000|2025-01-14 11:34:10|10007.58|10007.58|10007.69|10007.69|10007.69|10007.69|10006.93|10006.93|0
1736854470000|2025-01-14 11:34:30|10006.75|10006.75|10006.75|10006.75|10006.75|10006.75|10006.75|10006.75|0
1736854510000|2025-01-14 11:35:10|10005.91|10005.91|10005.91|10005.91|10005.91|10005.91|10005.91|10005.91|0
1736854520000|2025-01-14 11:35:20|10006.67|10006.67|10003.51|10003.51|10006.67|10006.67|10003.51|10003.51|0
1736854530000|2025-01-14 11:35:30|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|0
1736854550000|2025-01-14 11:35:50|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|0
1736854560000|2025-01-14 11:36:00|10012.07|10012.07|10014.12|10014.12|10014.12|10014.12|10012.07|10012.07|0
1736854580000|2025-01-14 11:36:20|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|0
1736854590000|2025-01-14 11:36:30|10012.61|10012.61|10010.67|10010.67|10012.61|10012.61|10010.67|10010.67|0
1736854600000|2025-01-14 11:36:40|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|0
1736854660000|2025-01-14 11:37:40|10008.9|10008.9|10008.9|10008.9|10008.9|10008.9|10008.9|10008.9|0
1736854740000|2025-01-14 11:39:00|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|0
1736854760000|2025-01-14 11:39:20|10010.77|10010.77|10010.02|10010.02|10010.77|10010.77|10010.02|10010.02|0
1736854770000|2025-01-14 11:39:30|10009.72|10009.72|10008.43|10008.43|10009.72|10009.72|10008.43|10008.43|0
1736854860000|2025-01-14 11:41:00|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|0
1736854880000|2025-01-14 11:41:20|10009.94|10009.94|10009.94|10009.94|10009.94|10009.94|10009.94|10009.94|0
1736854930000|2025-01-14 11:42:10|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|0
1736854940000|2025-01-14 11:42:20|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|0
1736854950000|2025-01-14 11:42:30|10010.48|10010.48|10010.48|10010.48|10010.48|10010.48|10010.48|10010.48|0
1736855000000|2025-01-14 11:43:20|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|0
1736855020000|2025-01-14 11:43:40|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|0
1736855030000|2025-01-14 11:43:50|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|0
1736855050000|2025-01-14 11:44:10|10010.38|10010.38|10010.38|10010.38|10010.38|10010.38|10010.38|10010.38|0
1736855060000|2025-01-14 11:44:20|10009.45|10009.45|10010.2|10010.2|10010.2|10010.2|10009.45|10009.45|0
1736855080000|2025-01-14 11:44:40|10013.01|10013.01|10014.52|10014.52|10014.52|10014.52|10013.01|10013.01|0
1736855130000|2025-01-14 11:45:30|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|0
1736855170000|2025-01-14 11:46:10|10013.87|10013.87|10013.87|10013.87|10013.87|10013.87|10013.87|10013.87|0
1736855180000|2025-01-14 11:46:20|10013.23|10013.23|10013.23|10013.23|10013.23|10013.23|10013.23|10013.23|0
1736855210000|2025-01-14 11:46:50|10013.87|10013.87|10015.81|10015.81|10015.81|10015.81|10013.87|10013.87|0
1736855230000|2025-01-14 11:47:10|10015.57|10015.57|10014.46|10014.46|10015.57|10015.57|10014.46|10014.46|0
1736855280000|2025-01-14 11:48:00|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|0
1736855300000|2025-01-14 11:48:20|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|0
1736855310000|2025-01-14 11:48:30|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|0
1736855340000|2025-01-14 11:49:00|10018.28|10018.28|10018.28|10018.28|10018.28|10018.28|10018.28|10018.28|0
1736855410000|2025-01-14 11:50:10|10019.01|10019.01|10019.01|10019.01|10019.01|10019.01|10017.9|10017.9|0
1736855420000|2025-01-14 11:50:20|10019.84|10019.84|10020.49|10020.49|10020.49|10020.49|10019.84|10019.84|0
1736855450000|2025-01-14 11:50:50|10022.75|10022.75|10029.6|10029.6|10029.6|10029.6|10022.75|10022.75|0
1736855470000|2025-01-14 11:51:10|10029.72|10029.72|10024.8|10024.8|10029.72|10029.72|10024.8|10024.8|0
1736855480000|2025-01-14 11:51:20|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|0
1736855500000|2025-01-14 11:51:40|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|0
1736855530000|2025-01-14 11:52:10|10024.88|10024.88|10023.95|10023.95|10024.88|10024.88|10023.95|10023.95|0
1736855550000|2025-01-14 11:52:30|10031.54|10031.54|10036.04|10036.04|10036.04|10036.04|10031.54|10031.54|0
1736855600000|2025-01-14 11:53:20|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|0
1736855610000|2025-01-14 11:53:30|10034.56|10034.56|10029.44|10029.44|10034.56|10034.56|10029.44|10029.44|0
1736855620000|2025-01-14 11:53:40|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|0
1736855660000|2025-01-14 11:54:20|10030.73|10030.73|10030.73|10030.73|10030.73|10030.73|10030.73|10030.73|0
1736855670000|2025-01-14 11:54:30|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10029.34|10029.34|0
1736855710000|2025-01-14 11:55:10|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|0
1736855720000|2025-01-14 11:55:20|10026.86|10026.86|10027.34|10027.34|10027.34|10027.34|10026.86|10026.86|0
1736855730000|2025-01-14 11:55:30|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|0
1736855810000|2025-01-14 11:56:50|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|0
1736855830000|2025-01-14 11:57:10|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|0
1736855840000|2025-01-14 11:57:20|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|0
1736855850000|2025-01-14 11:57:30|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|0
1736855860000|2025-01-14 11:57:40|10023.73|10023.73|10025.02|10025.02|10025.02|10025.02|10023.73|10023.73|0
1736855870000|2025-01-14 11:57:50|10026.53|10026.53|10026.53|10026.53|10026.53|10026.53|10026.53|10026.53|0
1736855880000|2025-01-14 11:58:00|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|0
1736855910000|2025-01-14 11:58:30|10026.93|10026.93|10028.41|10028.41|10028.41|10028.41|10026.93|10026.93|0
1736855920000|2025-01-14 11:58:40|10038.05|10038.05|10037.97|10037.97|10038.05|10038.05|10035.71|10035.71|0
1736855930000|2025-01-14 11:58:50|10038.7|10038.7|10033.85|10033.85|10038.7|10038.7|10033.85|10033.85|0
1736855980000|2025-01-14 11:59:40|10033.28|10033.28|10031.77|10031.77|10033.28|10033.28|10031.77|10031.77|0
1736856060000|2025-01-14 12:01:00|10030.86|10030.86|10029.92|10029.92|10030.86|10030.86|10029.92|10029.92|0
1736856080000|2025-01-14 12:01:20|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|0
1736856110000|2025-01-14 12:01:50|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|0
1736856120000|2025-01-14 12:02:00|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|0
1736856130000|2025-01-14 12:02:10|10021.01|10021.01|10014.13|10014.13|10021.01|10021.01|10013.29|10013.29|0
1736856140000|2025-01-14 12:02:20|10015.06|10015.06|10013.82|10013.82|10015.06|10015.06|10013.82|10013.82|0
1736856150000|2025-01-14 12:02:30|10013.07|10013.07|10003.06|10003.06|10013.07|10013.07|10003.06|10003.06|0
1736856190000|2025-01-14 12:03:10|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|0
1736856200000|2025-01-14 12:03:20|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|0
1736856230000|2025-01-14 12:03:50|9999.41|9999.41|10005.41|10005.41|10005.41|10005.41|9999.41|9999.41|0
1736856280000|2025-01-14 12:04:40|10006.24|10006.24|10007.75|10007.75|10007.75|10007.75|10006.24|10006.24|0
1736856300000|2025-01-14 12:05:00|10006.92|10006.92|10006.92|10006.92|10008.43|10008.43|10006.92|10006.92|0
1736856310000|2025-01-14 12:05:10|10003.17|10003.17|10002.42|10002.42|10003.17|10003.17|10002.42|10002.42|0
1736856320000|2025-01-14 12:05:20|10001.66|10001.66|10000.91|10000.91|10001.66|10001.66|10000.91|10000.91|0
1736856340000|2025-01-14 12:05:40|9998.97|9998.97|9998.97|9998.97|9998.97|9998.97|9998.97|9998.97|0
1736856360000|2025-01-14 12:06:00|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|0
1736856400000|2025-01-14 12:06:40|10001.99|10001.99|10000.48|10000.48|10001.99|10001.99|10000.48|10000.48|0
1736856440000|2025-01-14 12:07:20|10001.32|10001.32|10001.32|10001.32|10001.32|10001.32|10001.32|10001.32|0
1736856450000|2025-01-14 12:07:30|9999.65|9999.65|10001.58|10001.58|10003.25|10003.25|9999.65|9999.65|0
1736856460000|2025-01-14 12:07:40|10002.42|10002.42|10001.58|10001.58|10002.42|10002.42|10001.58|10001.58|0
1736856470000|2025-01-14 12:07:50|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|0
1736856490000|2025-01-14 12:08:10|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|0
1736856500000|2025-01-14 12:08:20|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|0
1736856540000|2025-01-14 12:09:00|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|0
1736856550000|2025-01-14 12:09:10|9999.28|9999.28|9999.17|9999.17|9999.28|9999.28|9998.44|9998.44|0
1736856560000|2025-01-14 12:09:20|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|0
1736856570000|2025-01-14 12:09:30|9997.04|9997.04|9997.88|9997.88|9997.88|9997.88|9997.04|9997.04|0
1736856590000|2025-01-14 12:09:50|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|0
1736856610000|2025-01-14 12:10:10|10000.16|10000.16|9998.22|9998.22|10000.16|10000.16|9998.22|9998.22|0
1736856630000|2025-01-14 12:10:30|9995.16|9995.16|9994.4|9994.4|9995.16|9995.16|9993.65|9993.65|0
1736856640000|2025-01-14 12:10:40|9995.24|9995.24|9995.24|9995.24|9995.24|9995.24|9995.24|9995.24|0
1736856670000|2025-01-14 12:11:10|9993.02|9993.02|9990.24|9990.24|9993.02|9993.02|9990.24|9990.24|0
1736856680000|2025-01-14 12:11:20|9990.54|9990.54|9990.43|9990.43|9991.18|9991.18|9990.43|9990.43|0
1736856730000|2025-01-14 12:12:10|9992.65|9992.65|9992.65|9992.65|9992.65|9992.65|9992.65|9992.65|0
1736856750000|2025-01-14 12:12:30|9995.98|9995.98|9997.75|9997.75|9997.75|9997.75|9995.98|9995.98|0
1736856760000|2025-01-14 12:12:40|10002.78|10002.78|10004.48|10004.48|10004.84|10004.84|10002.78|10002.78|0
1736856790000|2025-01-14 12:13:10|10002.97|10002.97|10003.65|10003.65|10003.65|10003.65|10002.14|10002.14|0
1736856840000|2025-01-14 12:14:00|10004.48|10004.48|10004.48|10004.48|10004.48|10004.48|10004.48|10004.48|0
1736856850000|2025-01-14 12:14:10|10003.73|10003.73|10003.73|10003.73|10003.73|10003.73|10003.73|10003.73|0
1736856890000|2025-01-14 12:14:50|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|0
1736856900000|2025-01-14 12:15:00|10006.75|10006.75|10013.3|10013.3|10013.94|10013.94|10006.75|10006.75|0
1736856920000|2025-01-14 12:15:20|10012.65|10012.65|10012.65|10012.65|10012.65|10012.65|10012.65|10012.65|0
1736856990000|2025-01-14 12:16:30|10014.16|10014.16|10013.33|10013.33|10014.16|10014.16|10013.33|10013.33|0
1736857000000|2025-01-14 12:16:40|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|0
1736857070000|2025-01-14 12:17:50|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|0
1736857090000|2025-01-14 12:18:10|10012.54|10012.54|10013.3|10013.3|10013.3|10013.3|10012.54|10012.54|0
1736857100000|2025-01-14 12:18:20|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|0
1736857140000|2025-01-14 12:19:00|10014.99|10014.99|10014.23|10014.23|10014.99|10014.99|10014.23|10014.23|0
1736857150000|2025-01-14 12:19:10|10013.48|10013.48|10012.65|10012.65|10013.48|10013.48|10012.65|10012.65|0
1736857190000|2025-01-14 12:19:50|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|0
1736857220000|2025-01-14 12:20:20|10012.82|10012.82|10012.82|10012.82|10012.82|10012.82|10012.82|10012.82|0
1736857250000|2025-01-14 12:20:50|10013.57|10013.57|10012.64|10012.64|10013.57|10013.57|10012.64|10012.64|0
1736857260000|2025-01-14 12:21:00|10015.86|10015.86|10018.39|10018.39|10018.39|10018.39|10015.86|10015.86|0
1736857270000|2025-01-14 12:21:10|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|0
1736857280000|2025-01-14 12:21:20|10020.08|10020.08|10019.14|10019.14|10020.08|10020.08|10019.14|10019.14|0
1736857290000|2025-01-14 12:21:30|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|0
1736857330000|2025-01-14 12:22:10|10020|10020|10021.51|10021.51|10021.51|10021.51|10020|10020|0
1736857380000|2025-01-14 12:23:00|10018.71|10018.71|10020.22|10020.22|10020.22|10020.22|10018.71|10018.71|0
1736857400000|2025-01-14 12:23:20|10019.46|10019.46|10019.46|10019.46|10019.46|10019.46|10019.46|10019.46|0
1736857420000|2025-01-14 12:23:40|10018.17|10018.17|10018.82|10018.82|10018.82|10018.82|10018.17|10018.17|0
1736857440000|2025-01-14 12:24:00|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|0
1736857520000|2025-01-14 12:25:20|10020.51|10020.51|10019.75|10019.75|10020.51|10020.51|10019.75|10019.75|0
1736857560000|2025-01-14 12:26:00|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|0
1736857660000|2025-01-14 12:27:40|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|0
1736857680000|2025-01-14 12:28:00|10023.38|10023.38|10025.39|10025.39|10025.39|10025.39|10023.38|10023.38|0
1736857740000|2025-01-14 12:29:00|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|0
1736857750000|2025-01-14 12:29:10|10023.83|10023.83|10024.3|10024.3|10024.3|10024.3|10021.68|10021.68|0
1736857770000|2025-01-14 12:29:30|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|0
1736857780000|2025-01-14 12:29:40|10026.16|10026.16|10026.91|10026.91|10026.91|10026.91|10026.16|10026.16|0
1736857790000|2025-01-14 12:29:50|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|0
1736857810000|2025-01-14 12:30:10|10024.47|10024.47|10022.7|10022.7|10024.47|10024.47|10022.7|10022.7|0
1736857820000|2025-01-14 12:30:20|10021.76|10021.76|10020.83|10020.83|10021.76|10021.76|10020.83|10020.83|0
1736857850000|2025-01-14 12:30:50|10018.25|10018.25|10016.74|10016.74|10018.25|10018.25|10016.74|10016.74|0
1736857880000|2025-01-14 12:31:20|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|0
1736857890000|2025-01-14 12:31:30|10018.43|10018.43|10019.18|10019.18|10019.18|10019.18|10018.43|10018.43|0
1736857910000|2025-01-14 12:31:50|10020.47|10020.47|10019.64|10019.64|10020.47|10020.47|10019.64|10019.64|0
1736857970000|2025-01-14 12:32:50|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|0
1736857980000|2025-01-14 12:33:00|10018.35|10018.35|10017.7|10017.7|10018.35|10018.35|10017.7|10017.7|0
1736858020000|2025-01-14 12:33:40|10018.64|10018.64|10024.51|10024.51|10024.51|10024.51|10018.64|10018.64|0
1736858120000|2025-01-14 12:35:20|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|0
1736858180000|2025-01-14 12:36:20|10026.02|10026.02|10030.08|10030.08|10030.08|10030.08|10026.02|10026.02|0
1736858190000|2025-01-14 12:36:30|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|0
1736858200000|2025-01-14 12:36:40|10030.05|10030.05|10030.05|10030.05|10030.05|10030.05|10030.05|10030.05|0
1736858220000|2025-01-14 12:37:00|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|0
1736858230000|2025-01-14 12:37:10|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|0
1736858250000|2025-01-14 12:37:30|10029.82|10029.82|10030.58|10030.58|10030.58|10030.58|10029.82|10029.82|0
1736858300000|2025-01-14 12:38:20|10031.41|10031.41|10031.41|10031.41|10031.41|10031.41|10031.41|10031.41|0
1736858310000|2025-01-14 12:38:30|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|0
1736858340000|2025-01-14 12:39:00|10031.41|10031.41|10032.35|10032.35|10032.35|10032.35|10031.41|10031.41|0
1736858410000|2025-01-14 12:40:10|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|0
1736858420000|2025-01-14 12:40:20|10033.93|10033.93|10033.2|10033.2|10033.93|10033.93|10033.2|10033.2|0
1736858450000|2025-01-14 12:40:50|10034.04|10034.04|10037.66|10037.66|10038.42|10038.42|10034.04|10034.04|0
1736858470000|2025-01-14 12:41:10|10038.95|10038.95|10038.31|10038.31|10038.95|10038.95|10038.31|10038.31|0
1736858480000|2025-01-14 12:41:20|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|0
1736858500000|2025-01-14 12:41:40|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|0
1736858510000|2025-01-14 12:41:50|10041.08|10041.08|10041.08|10041.08|10041.08|10041.08|10041.08|10041.08|0
1736858540000|2025-01-14 12:42:20|10042.37|10042.37|10044.24|10044.24|10044.24|10044.24|10042.37|10042.37|0
1736858580000|2025-01-14 12:43:00|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|0
1736858590000|2025-01-14 12:43:10|10047.26|10047.26|10049.01|10049.01|10049.01|10049.01|10047.26|10047.26|0
1736858600000|2025-01-14 12:43:20|10048.25|10048.25|10048.25|10048.25|10048.25|10048.25|10048.25|10048.25|0
1736858660000|2025-01-14 12:44:20|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|0
1736858670000|2025-01-14 12:44:30|10050.41|10050.41|10050.41|10050.41|10050.41|10050.41|10050.41|10050.41|0
1736858760000|2025-01-14 12:46:00|10049.65|10049.65|10050.41|10050.41|10050.41|10050.41|10049.65|10049.65|0
1736858770000|2025-01-14 12:46:10|10051.7|10051.7|10055.88|10055.88|10055.88|10055.88|10051.7|10051.7|0
1736858780000|2025-01-14 12:46:20|10055.04|10055.04|10055.04|10055.04|10055.04|10055.04|10055.04|10055.04|0
1736858790000|2025-01-14 12:46:30|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|0
1736858810000|2025-01-14 12:46:50|10054.41|10054.41|10054.41|10054.41|10054.41|10054.41|10054.41|10054.41|0
1736858870000|2025-01-14 12:47:50|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|0
1736858910000|2025-01-14 12:48:30|10056.79|10056.79|10058.3|10058.3|10058.3|10058.3|10056.07|10056.07|0
1736858930000|2025-01-14 12:48:50|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|0
1736858960000|2025-01-14 12:49:20|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|0
1736858970000|2025-01-14 12:49:30|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|0
1736858980000|2025-01-14 12:49:40|10061.13|10061.13|10061.43|10061.43|10062.18|10062.18|10061.13|10061.13|0
1736858990000|2025-01-14 12:49:50|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|0
1736859000000|2025-01-14 12:50:00|10061.32|10061.32|10060.57|10060.57|10061.32|10061.32|10060.57|10060.57|0
1736859010000|2025-01-14 12:50:10|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|0
1736859020000|2025-01-14 12:50:20|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|0
1736859060000|2025-01-14 12:51:00|10059.38|10059.38|10058.63|10058.63|10059.38|10059.38|10058.63|10058.63|0
1736859290000|2025-01-14 12:54:50|10057.79|10057.79|10055.86|10055.86|10057.79|10057.79|10055.86|10055.86|0
1736859300000|2025-01-14 12:55:00|10052.07|10052.07|10048.43|10048.43|10052.07|10052.07|10047.49|10047.49|0
1736859310000|2025-01-14 12:55:10|10049.19|10049.19|10048.43|10048.43|10049.19|10049.19|10048.43|10048.43|0
1736859320000|2025-01-14 12:55:20|10049.27|10049.27|10049.27|10049.27|10049.27|10049.27|10049.27|10049.27|0
1736859330000|2025-01-14 12:55:30|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|0
1736859340000|2025-01-14 12:55:40|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|0
1736859380000|2025-01-14 12:56:20|10050.37|10050.37|10051.13|10051.13|10051.13|10051.13|10050.37|10050.37|0
1736859430000|2025-01-14 12:57:10|10050.02|10050.02|10049.19|10049.19|10050.02|10050.02|10049.19|10049.19|0
1736859480000|2025-01-14 12:58:00|10049.94|10049.94|10050.58|10050.58|10051.34|10051.34|10049.94|10049.94|0
1736859530000|2025-01-14 12:58:50|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|0
1736859540000|2025-01-14 12:59:00|10050.77|10050.77|10050.77|10050.77|10050.77|10050.77|10050.77|10050.77|0
1736859570000|2025-01-14 12:59:30|10049.84|10049.84|10049.84|10049.84|10049.84|10049.84|10049.84|10049.84|0
1736859610000|2025-01-14 13:00:10|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|0
1736859640000|2025-01-14 13:00:40|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|0
1736859660000|2025-01-14 13:01:00|10055.49|10055.49|10052.96|10052.96|10055.49|10055.49|10052.96|10052.96|0
1736859700000|2025-01-14 13:01:40|10052.21|10052.21|10050.08|10050.08|10052.21|10052.21|10050.08|10050.08|0
1736859710000|2025-01-14 13:01:50|10045.32|10045.32|10045.32|10045.32|10046.08|10046.08|10045.32|10045.32|0
1736859720000|2025-01-14 13:02:00|10045.97|10045.97|10045.32|10045.32|10046.72|10046.72|10045.21|10045.21|0
1736859810000|2025-01-14 13:03:30|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|0
1736859860000|2025-01-14 13:04:20|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|0
1736859880000|2025-01-14 13:04:40|10044.75|10044.75|10044.75|10044.75|10044.75|10044.75|10044.75|10044.75|0
1736859920000|2025-01-14 13:05:20|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|0
1736859940000|2025-01-14 13:05:40|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|0
1736859960000|2025-01-14 13:06:00|10048.84|10048.84|10048.19|10048.19|10048.84|10048.84|10048.19|10048.19|0
1736859970000|2025-01-14 13:06:10|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|0
1736859990000|2025-01-14 13:06:30|10049.49|10049.49|10051.04|10051.04|10051.04|10051.04|10049.49|10049.49|0
1736860010000|2025-01-14 13:06:50|10052.33|10052.33|10052.09|10052.09|10052.73|10052.73|10051.04|10051.04|0
1736860020000|2025-01-14 13:07:00|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|0
1736860030000|2025-01-14 13:07:10|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|0
1736860040000|2025-01-14 13:07:20|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|0
1736860120000|2025-01-14 13:08:40|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|0
1736860140000|2025-01-14 13:09:00|10052.72|10052.72|10052.72|10052.72|10052.72|10052.72|10052.72|10052.72|0
1736860150000|2025-01-14 13:09:10|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|0
1736860240000|2025-01-14 13:10:40|10052.61|10052.61|10034.25|10034.25|10052.61|10052.61|10034.25|10034.25|0
1736860250000|2025-01-14 13:10:50|10034.13|10034.13|10034.96|10034.96|10034.96|10034.96|10032.09|10032.09|0
1736860260000|2025-01-14 13:11:00|10034.12|10034.12|10034.12|10034.12|10034.12|10034.12|10034.12|10034.12|0
1736860270000|2025-01-14 13:11:10|10033.93|10033.93|10035.41|10035.41|10035.41|10035.41|10033.93|10033.93|0
1736860340000|2025-01-14 13:12:20|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|0
1736860360000|2025-01-14 13:12:40|10036.71|10036.71|10036.71|10036.71|10036.71|10036.71|10036.71|10036.71|0
1736860370000|2025-01-14 13:12:50|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|0
1736860380000|2025-01-14 13:13:00|10034.45|10034.45|10027.6|10027.6|10034.45|10034.45|10027.6|10027.6|0
1736860390000|2025-01-14 13:13:10|10026.31|10026.31|10026.07|10026.07|10026.31|10026.31|10025.83|10025.83|0
1736860400000|2025-01-14 13:13:20|10027.01|10027.01|10026.25|10026.25|10027.01|10027.01|10026.25|10026.25|0
1736860420000|2025-01-14 13:13:40|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|0
1736860470000|2025-01-14 13:14:30|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|0
1736860490000|2025-01-14 13:14:50|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|0
1736860580000|2025-01-14 13:16:20|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|0
1736860590000|2025-01-14 13:16:30|10016.63|10016.63|10015.34|10015.34|10016.63|10016.63|10015.34|10015.34|0
1736860620000|2025-01-14 13:17:00|10014.5|10014.5|10014.5|10014.5|10014.5|10014.5|10014.5|10014.5|0
1736860660000|2025-01-14 13:17:40|10013.57|10013.57|10011.22|10011.22|10013.57|10013.57|10011.22|10011.22|0
1736860680000|2025-01-14 13:18:00|10005.9|10005.9|10003.68|10003.68|10005.9|10005.9|10003.68|10003.68|0
1736860690000|2025-01-14 13:18:10|10002.85|10002.85|10002.85|10002.85|10002.85|10002.85|10002.85|10002.85|0
1736860710000|2025-01-14 13:18:30|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|0
1736860730000|2025-01-14 13:18:50|9998.47|9998.47|9998.47|9998.47|9998.47|9998.47|9998.47|9998.47|0
1736860760000|2025-01-14 13:19:20|9999.12|9999.12|9998.47|9998.47|9999.12|9999.12|9998.47|9998.47|0
1736860770000|2025-01-14 13:19:30|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|0
1736860800000|2025-01-14 13:20:00|9999.31|9999.31|9997.54|9997.54|9999.31|9999.31|9997.54|9997.54|0
1736860810000|2025-01-14 13:20:10|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|0
1736860840000|2025-01-14 13:20:40|9996.14|9996.14|9996.14|9996.14|9996.14|9996.14|9996.14|9996.14|0
1736860850000|2025-01-14 13:20:50|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|0
1736860860000|2025-01-14 13:21:00|9994.58|9994.58|9993.29|9993.29|9994.58|9994.58|9993.29|9993.29|0
1736860870000|2025-01-14 13:21:10|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|0
1736860900000|2025-01-14 13:21:40|9993.69|9993.69|9987.48|9987.48|9993.69|9993.69|9987.48|9987.48|0
1736860920000|2025-01-14 13:22:00|9986.19|9986.19|9985.25|9985.25|9986.19|9986.19|9985.25|9985.25|0
1736860980000|2025-01-14 13:23:00|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|0
1736860990000|2025-01-14 13:23:10|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|0
1736861000000|2025-01-14 13:23:20|9980.66|9980.66|9979.37|9979.37|9980.66|9980.66|9979.37|9979.37|0
1736861010000|2025-01-14 13:23:30|9978.43|9978.43|9978.43|9978.43|9978.43|9978.43|9978.43|9978.43|0
1736861050000|2025-01-14 13:24:10|9975.52|9975.52|9972.86|9972.86|9975.52|9975.52|9972.86|9972.86|0
1736861100000|2025-01-14 13:25:00|9973.61|9973.61|9973.61|9973.61|9973.61|9973.61|9973.61|9973.61|0
1736861120000|2025-01-14 13:25:20|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|0
1736861180000|2025-01-14 13:26:20|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|0
1736861190000|2025-01-14 13:26:30|9973.07|9973.07|9973.43|9973.43|9973.55|9973.55|9973.07|9973.07|0
1736861200000|2025-01-14 13:26:40|9972.6|9972.6|9971.15|9971.15|9972.72|9972.72|9971.15|9971.15|0
1736861220000|2025-01-14 13:27:00|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|0
1736861240000|2025-01-14 13:27:20|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|0
1736861270000|2025-01-14 13:27:50|9966.91|9966.91|9967.66|9967.66|9967.66|9967.66|9966.91|9966.91|0
1736861290000|2025-01-14 13:28:10|9969.11|9969.11|9969.11|9969.11|9969.11|9969.11|9969.11|9969.11|0
1736861360000|2025-01-14 13:29:20|9968.17|9968.17|9968.17|9968.17|9968.17|9968.17|9968.17|9968.17|0
1736861390000|2025-01-14 13:29:50|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|0
1736861400000|2025-01-14 13:30:00|9968.06|9968.06|10034.05|10034.05|10034.05|10034.05|9968.06|9968.06|0
1736861410000|2025-01-14 13:30:10|10034.77|10034.77|10033.99|10033.99|10036.22|10036.22|10033.99|10033.99|0
1736861420000|2025-01-14 13:30:20|10033.26|10033.26|10030.68|10030.68|10033.26|10033.26|10030.68|10030.68|0
1736861430000|2025-01-14 13:30:30|10020.64|10020.64|10016.42|10016.42|10020.64|10020.64|10016.42|10016.42|0
1736861470000|2025-01-14 13:31:10|10017.71|10017.71|10025.71|10025.71|10025.71|10025.71|10017.71|10017.71|0
1736861480000|2025-01-14 13:31:20|10027|10027|10026.35|10026.35|10027|10027|10026.35|10026.35|0
1736861500000|2025-01-14 13:31:40|10023.85|10023.85|10024.57|10024.57|10024.57|10024.57|10023.85|10023.85|0
1736861520000|2025-01-14 13:32:00|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|0
1736861530000|2025-01-14 13:32:10|10024.86|10024.86|10024.86|10024.86|10024.86|10024.86|10024.86|10024.86|0
1736861540000|2025-01-14 13:32:20|10023.35|10023.35|10020.22|10020.22|10023.35|10023.35|10020.22|10020.22|0
1736861560000|2025-01-14 13:32:40|10019.97|10019.97|10021.48|10021.48|10021.48|10021.48|10019.97|10019.97|0
1736861570000|2025-01-14 13:32:50|10022.13|10022.13|10018.87|10018.87|10022.13|10022.13|10018.87|10018.87|0
1736861580000|2025-01-14 13:33:00|10019.7|10019.7|10020.46|10020.46|10020.46|10020.46|10019.7|10019.7|0
1736861590000|2025-01-14 13:33:10|10022.04|10022.04|10023.52|10023.52|10023.52|10023.52|10022.04|10022.04|0
1736861600000|2025-01-14 13:33:20|10024.92|10024.92|10024.92|10024.92|10024.92|10024.92|10024.92|10024.92|0
1736861610000|2025-01-14 13:33:30|10026.4|10026.4|10024.73|10024.73|10026.4|10026.4|10024.73|10024.73|0
1736861620000|2025-01-14 13:33:40|10023.97|10023.97|10024.73|10024.73|10024.73|10024.73|10023.97|10023.97|0
1736861630000|2025-01-14 13:33:50|10019.35|10019.35|10018.7|10018.7|10019.35|10019.35|10018.7|10018.7|0
1736861640000|2025-01-14 13:34:00|10017.77|10017.77|10019.35|10019.35|10019.35|10019.35|10017.77|10017.77|0
1736861660000|2025-01-14 13:34:20|10020.64|10020.64|10021.28|10021.28|10021.28|10021.28|10020.64|10020.64|0
1736861670000|2025-01-14 13:34:30|10020.35|10020.35|10016.48|10016.48|10020.35|10020.35|10016.48|10016.48|0
1736861680000|2025-01-14 13:34:40|10015.19|10015.19|10008.43|10008.43|10015.19|10015.19|10008.43|10008.43|0
1736861700000|2025-01-14 13:35:00|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|0
1736861710000|2025-01-14 13:35:10|10004.76|10004.76|10002.55|10002.55|10004.76|10004.76|10002.55|10002.55|0
1736861720000|2025-01-14 13:35:20|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|0
1736861730000|2025-01-14 13:35:30|9999.59|9999.59|9998.3|9998.3|9999.59|9999.59|9998.3|9998.3|0
1736861740000|2025-01-14 13:35:40|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|0
1736861760000|2025-01-14 13:36:00|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|0
1736861770000|2025-01-14 13:36:10|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|0
1736861780000|2025-01-14 13:36:20|9997.17|9997.17|9997.17|9997.17|9997.17|9997.17|9997.17|9997.17|0
1736861790000|2025-01-14 13:36:30|9997.93|9997.93|9997.93|9997.93|9997.93|9997.93|9997.93|9997.93|0
1736861800000|2025-01-14 13:36:40|9997.17|9997.17|9992.82|9992.82|9997.17|9997.17|9992.71|9992.71|0
1736861810000|2025-01-14 13:36:50|9989.85|9989.85|9989.85|9989.85|9989.85|9989.85|9989.85|9989.85|0
1736861830000|2025-01-14 13:37:10|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|0
1736861860000|2025-01-14 13:37:40|9990.6|9990.6|9989.76|9989.76|9990.6|9990.6|9989.76|9989.76|0
1736861870000|2025-01-14 13:37:50|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|0
1736861880000|2025-01-14 13:38:00|9987.16|9987.16|9987.16|9987.16|9987.16|9987.16|9987.16|9987.16|0
1736861920000|2025-01-14 13:38:40|9987.99|9987.99|9987.99|9987.99|9987.99|9987.99|9987.99|9987.99|0
1736861940000|2025-01-14 13:39:00|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|0
1736861950000|2025-01-14 13:39:10|9990.12|9990.12|9990.36|9990.36|9990.36|9990.36|9990.12|9990.12|0
1736861960000|2025-01-14 13:39:20|9989.43|9989.43|9989.59|9989.59|9990.31|9990.31|9989.43|9989.43|0
1736861970000|2025-01-14 13:39:30|9989.71|9989.71|9989.71|9989.71|9989.71|9989.71|9989.71|9989.71|0
1736861980000|2025-01-14 13:39:40|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|0
1736861990000|2025-01-14 13:39:50|9991.64|9991.64|9991.64|9991.64|9992.29|9992.29|9991.64|9991.64|0
1736862000000|2025-01-14 13:40:00|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|0
1736862050000|2025-01-14 13:40:50|9991.35|9991.35|9991.35|9991.35|9991.35|9991.35|9991.35|9991.35|0
1736862060000|2025-01-14 13:41:00|9990.52|9990.52|9990.52|9990.52|9990.52|9990.52|9990.52|9990.52|0
1736862090000|2025-01-14 13:41:30|9991.27|9991.27|9991.27|9991.27|9991.27|9991.27|9991.27|9991.27|0
1736862100000|2025-01-14 13:41:40|9992.94|9992.94|10000.44|10000.44|10000.44|10000.44|9992.11|9992.11|0
1736862110000|2025-01-14 13:41:50|9998.86|9998.86|9996.37|9996.37|9998.86|9998.86|9996.37|9996.37|0
1736862130000|2025-01-14 13:42:10|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|0
1736862200000|2025-01-14 13:43:20|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|0
1736862210000|2025-01-14 13:43:30|9995.72|9995.72|9995.72|9995.72|9995.72|9995.72|9995.72|9995.72|0
1736862220000|2025-01-14 13:43:40|9991.63|9991.63|9990.98|9990.98|9991.63|9991.63|9990.98|9990.98|0
1736862230000|2025-01-14 13:43:50|9990.34|9990.34|9988.1|9988.1|9990.34|9990.34|9988.1|9988.1|0
1736862240000|2025-01-14 13:44:00|9987.38|9987.38|9987.38|9987.38|9987.38|9987.38|9987.38|9987.38|0
1736862250000|2025-01-14 13:44:10|9986.62|9986.62|9987.38|9987.38|9987.38|9987.38|9986.62|9986.62|0
1736862260000|2025-01-14 13:44:20|9986.44|9986.44|9986.44|9986.44|9986.44|9986.44|9986.44|9986.44|0
1736862280000|2025-01-14 13:44:40|9985.69|9985.69|9985.69|9985.69|9985.69|9985.69|9985.69|9985.69|0
1736862310000|2025-01-14 13:45:10|9987.28|9987.28|9988.03|9988.03|9988.03|9988.03|9987.28|9987.28|0
1736862320000|2025-01-14 13:45:20|9988.79|9988.79|9988.79|9988.79|9988.79|9988.79|9988.79|9988.79|0
1736862330000|2025-01-14 13:45:30|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|0
1736862340000|2025-01-14 13:45:40|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|0
1736862370000|2025-01-14 13:46:10|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|0
1736862380000|2025-01-14 13:46:20|9991.29|9991.29|9986.74|9986.74|9991.29|9991.29|9986.74|9986.74|0
1736862410000|2025-01-14 13:46:50|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|0
1736862420000|2025-01-14 13:47:00|9989.7|9989.7|9989.7|9989.7|9991.21|9991.21|9989.7|9989.7|0
1736862460000|2025-01-14 13:47:40|9988.03|9988.03|9987.04|9987.04|9988.03|9988.03|9987.04|9987.04|0
1736862470000|2025-01-14 13:47:50|9986.1|9986.1|9986.82|9986.82|9986.82|9986.82|9986.1|9986.1|0
1736862480000|2025-01-14 13:48:00|9984.89|9984.89|9982.75|9982.75|9985.53|9985.53|9982.75|9982.75|0
1736862500000|2025-01-14 13:48:20|9983.4|9983.4|9985.07|9985.07|9985.07|9985.07|9983.4|9983.4|0
1736862510000|2025-01-14 13:48:30|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|0
1736862540000|2025-01-14 13:49:00|9984.69|9984.69|9984.69|9984.69|9984.69|9984.69|9984.69|9984.69|0
1736862570000|2025-01-14 13:49:30|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|0
1736862600000|2025-01-14 13:50:00|9982.92|9982.92|9983.86|9983.86|9983.86|9983.86|9982.92|9982.92|0
1736862680000|2025-01-14 13:51:20|9983.1|9983.1|9983.1|9983.1|9983.1|9983.1|9983.1|9983.1|0
1736862690000|2025-01-14 13:51:30|9982.27|9982.27|9983.1|9983.1|9983.1|9983.1|9982.27|9982.27|0
1736862700000|2025-01-14 13:51:40|9983.94|9983.94|9980.69|9980.69|9983.94|9983.94|9980.69|9980.69|0
1736862710000|2025-01-14 13:51:50|9979.29|9979.29|9976.86|9976.86|9979.29|9979.29|9976.86|9976.86|0
1736862720000|2025-01-14 13:52:00|9978.8|9978.8|9983.19|9983.19|9984.02|9984.02|9978.8|9978.8|0
1736862730000|2025-01-14 13:52:10|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|0
1736862750000|2025-01-14 13:52:30|9981.71|9981.71|9975.45|9975.45|9981.71|9981.71|9975.45|9975.45|0
1736862760000|2025-01-14 13:52:40|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|0
1736862780000|2025-01-14 13:53:00|9973.78|9973.78|9972.29|9972.29|9973.78|9973.78|9972.29|9972.29|0
1736862790000|2025-01-14 13:53:10|9967.88|9967.88|9968.63|9968.63|9968.63|9968.63|9967.88|9967.88|0
1736862800000|2025-01-14 13:53:20|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|0
1736862810000|2025-01-14 13:53:30|9966.59|9966.59|9966.59|9966.59|9966.59|9966.59|9966.59|9966.59|0
1736862850000|2025-01-14 13:54:10|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|0
1736862870000|2025-01-14 13:54:30|9965|9965|9963.53|9963.53|9965|9965|9963.53|9963.53|0
1736862880000|2025-01-14 13:54:40|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|0
1736862910000|2025-01-14 13:55:10|9964.56|9964.56|9963.63|9963.63|9964.56|9964.56|9963.63|9963.63|0
1736862920000|2025-01-14 13:55:20|9964.46|9964.46|9965.91|9965.91|9965.91|9965.91|9964.46|9964.46|0
1736862970000|2025-01-14 13:56:10|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|0
1736863010000|2025-01-14 13:56:50|9972.12|9972.12|9972.12|9972.12|9972.12|9972.12|9972.12|9972.12|0
1736863030000|2025-01-14 13:57:10|9973.06|9973.06|9975.64|9975.64|9975.64|9975.64|9973.06|9973.06|0
1736863040000|2025-01-14 13:57:20|9976.4|9976.4|9976.4|9976.4|9976.4|9976.4|9976.4|9976.4|0
1736863050000|2025-01-14 13:57:30|9975.64|9975.64|9976.37|9976.37|9976.37|9976.37|9975.64|9975.64|0
1736863090000|2025-01-14 13:58:10|9979.78|9979.78|9979.78|9979.78|9979.78|9979.78|9979.78|9979.78|0
1736863100000|2025-01-14 13:58:20|9980.72|9980.72|9981.91|9981.91|9982.65|9982.65|9980.72|9980.72|0
1736863120000|2025-01-14 13:58:40|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|0
1736863130000|2025-01-14 13:58:50|9981.99|9981.99|9981.99|9981.99|9981.99|9981.99|9981.99|9981.99|0
1736863150000|2025-01-14 13:59:10|9981.15|9981.15|9981.99|9981.99|9981.99|9981.99|9981.15|9981.15|0
1736863180000|2025-01-14 13:59:40|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|0
1736863190000|2025-01-14 13:59:50|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|0
1736863200000|2025-01-14 14:00:00|9978.09|9978.09|9975.69|9975.69|9978.09|9978.09|9975.69|9975.69|0
1736863220000|2025-01-14 14:00:20|9976.99|9976.99|9976.23|9976.23|9976.99|9976.99|9976.23|9976.23|0
1736863240000|2025-01-14 14:00:40|9976.99|9976.99|9977.47|9977.47|9977.59|9977.59|9976.99|9976.99|0
1736863250000|2025-01-14 14:00:50|9977.59|9977.59|9977.71|9977.71|9977.71|9977.71|9977.59|9977.59|0
1736863270000|2025-01-14 14:01:10|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|0
1736863290000|2025-01-14 14:01:30|9974|9974|9968.89|9968.89|9974|9974|9968.06|9968.06|0
1736863300000|2025-01-14 14:01:40|9965.02|9965.02|9962.52|9962.52|9965.02|9965.02|9962.52|9962.52|0
1736863310000|2025-01-14 14:01:50|9961.58|9961.58|9958.17|9958.17|9961.58|9961.58|9958.17|9958.17|0
1736863320000|2025-01-14 14:02:00|9956.72|9956.72|9956.72|9956.72|9956.72|9956.72|9956.72|9956.72|0
1736863330000|2025-01-14 14:02:10|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|0
1736863350000|2025-01-14 14:02:30|9954.95|9954.95|9955.78|9955.78|9955.78|9955.78|9954.95|9954.95|0
1736863360000|2025-01-14 14:02:40|9953.52|9953.52|9955.75|9955.75|9955.75|9955.75|9953.52|9953.52|0
1736863380000|2025-01-14 14:03:00|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|0
1736863410000|2025-01-14 14:03:30|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|0
1736863420000|2025-01-14 14:03:40|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1736863430000|2025-01-14 14:03:50|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|0
1736863440000|2025-01-14 14:04:00|9955.65|9955.65|9955.65|9955.65|9955.65|9955.65|9955.65|9955.65|0
1736863460000|2025-01-14 14:04:20|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|0
1736863480000|2025-01-14 14:04:40|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|0
1736863490000|2025-01-14 14:04:50|9956.21|9956.21|9957.05|9957.05|9957.05|9957.05|9956.21|9956.21|0
1736863530000|2025-01-14 14:05:30|9956.32|9956.32|9956.32|9956.32|9956.32|9956.32|9956.32|9956.32|0
1736863540000|2025-01-14 14:05:40|9955.03|9955.03|9955.03|9955.03|9955.03|9955.03|9955.03|9955.03|0
1736863550000|2025-01-14 14:05:50|9954.39|9954.39|9955.5|9955.5|9955.5|9955.5|9952.62|9952.62|0
1736863560000|2025-01-14 14:06:00|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|0
1736863570000|2025-01-14 14:06:10|9957.09|9957.09|9957.09|9957.09|9958.02|9958.02|9956.25|9956.25|0
1736863580000|2025-01-14 14:06:20|9960.61|9960.61|9963.72|9963.72|9963.72|9963.72|9960.34|9960.34|0
1736863590000|2025-01-14 14:06:30|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|0
1736863610000|2025-01-14 14:06:50|9963.62|9963.62|9964.45|9964.45|9964.45|9964.45|9963.62|9963.62|0
1736863680000|2025-01-14 14:08:00|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|0
1736863750000|2025-01-14 14:09:10|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|0
1736863870000|2025-01-14 14:11:10|9966.85|9966.85|9966.85|9966.85|9967.95|9967.95|9966.85|9966.85|0
1736863880000|2025-01-14 14:11:20|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|0
1736863920000|2025-01-14 14:12:00|9966.85|9966.85|9964.5|9964.5|9966.85|9966.85|9964.5|9964.5|0
1736863930000|2025-01-14 14:12:10|9963.78|9963.78|9963.78|9963.78|9963.78|9963.78|9963.78|9963.78|0
1736863940000|2025-01-14 14:12:20|9960.55|9960.55|9958.21|9958.21|9960.55|9960.55|9958.21|9958.21|0
1736863950000|2025-01-14 14:12:30|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|0
1736863960000|2025-01-14 14:12:40|9954.87|9954.87|9955.63|9955.63|9955.63|9955.63|9954.87|9954.87|0
1736863970000|2025-01-14 14:12:50|9956.92|9956.92|9955.57|9955.57|9956.92|9956.92|9955.57|9955.57|0
1736863980000|2025-01-14 14:13:00|9956.05|9956.05|9953.05|9953.05|9956.05|9956.05|9953.05|9953.05|0
1736863990000|2025-01-14 14:13:10|9950.47|9950.47|9948.91|9948.91|9950.47|9950.47|9948.16|9948.16|0
1736864000000|2025-01-14 14:13:20|9949.75|9949.75|9951.68|9951.68|9951.68|9951.68|9949.75|9949.75|0
1736864020000|2025-01-14 14:13:40|9951.04|9951.04|9948.81|9948.81|9951.04|9951.04|9948.81|9948.81|0
1736864080000|2025-01-14 14:14:40|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|0
1736864100000|2025-01-14 14:15:00|9949.35|9949.35|9949.35|9949.35|9950.1|9950.1|9949.35|9949.35|0
1736864140000|2025-01-14 14:15:40|9948.59|9948.59|9948.59|9948.59|9948.59|9948.59|9948.59|9948.59|0
1736864150000|2025-01-14 14:15:50|9949.35|9949.35|9951.29|9951.29|9951.29|9951.29|9949.35|9949.35|0
1736864160000|2025-01-14 14:16:00|9952.23|9952.23|9953.74|9953.74|9953.74|9953.74|9952.23|9952.23|0
1736864170000|2025-01-14 14:16:10|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|0
1736864200000|2025-01-14 14:16:40|9956.61|9956.61|9956.61|9956.61|9956.61|9956.61|9956.61|9956.61|0
1736864230000|2025-01-14 14:17:10|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|0
1736864240000|2025-01-14 14:17:20|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|0
1736864260000|2025-01-14 14:17:40|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|0
1736864270000|2025-01-14 14:17:50|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|0
1736864280000|2025-01-14 14:18:00|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|0
1736864370000|2025-01-14 14:19:30|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|0
1736864380000|2025-01-14 14:19:40|9954.92|9954.92|9955.85|9955.85|9955.85|9955.85|9954.92|9954.92|0
1736864410000|2025-01-14 14:20:10|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|0
1736864470000|2025-01-14 14:21:10|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|0
1736864520000|2025-01-14 14:22:00|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|0
1736864540000|2025-01-14 14:22:20|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|0
1736864550000|2025-01-14 14:22:30|9956.31|9956.31|9955.67|9955.67|9956.31|9956.31|9955.67|9955.67|0
1736864600000|2025-01-14 14:23:20|9956.96|9956.96|9956.96|9956.96|9956.96|9956.96|9956.96|9956.96|0
1736864620000|2025-01-14 14:23:40|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|0
1736864640000|2025-01-14 14:24:00|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|0
1736864660000|2025-01-14 14:24:20|9957.36|9957.36|9957.36|9957.36|9957.36|9957.36|9957.36|9957.36|0
1736864720000|2025-01-14 14:25:20|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|0
1736864750000|2025-01-14 14:25:50|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|0
1736864760000|2025-01-14 14:26:00|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|0
1736864780000|2025-01-14 14:26:20|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|0
1736864810000|2025-01-14 14:26:50|9960.21|9960.21|9958.73|9958.73|9960.21|9960.21|9958.73|9958.73|0
1736864820000|2025-01-14 14:27:00|9957.44|9957.44|9955.24|9955.24|9957.44|9957.44|9954.59|9954.59|0
1736864860000|2025-01-14 14:27:40|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|0
1736864890000|2025-01-14 14:28:10|9952.71|9952.71|9952.07|9952.07|9952.71|9952.71|9952.07|9952.07|0
1736864920000|2025-01-14 14:28:40|9951.13|9951.13|9947.25|9947.25|9951.13|9951.13|9947.25|9947.25|0
1736864930000|2025-01-14 14:28:50|9945.75|9945.75|9944.1|9944.1|9946.5|9946.5|9944.1|9944.1|0
1736864940000|2025-01-14 14:29:00|9943.27|9943.27|9942.54|9942.54|9943.27|9943.27|9942.54|9942.54|0
1736864950000|2025-01-14 14:29:10|9943.19|9943.19|9947.09|9947.09|9947.09|9947.09|9943.19|9943.19|0
1736865010000|2025-01-14 14:30:10|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|0
1736865030000|2025-01-14 14:30:30|9945.44|9945.44|9945.44|9945.44|9945.44|9945.44|9945.44|9945.44|0
1736865060000|2025-01-14 14:31:00|9946.28|9946.28|9946.09|9946.09|9946.28|9946.28|9945.44|9945.44|0
1736865070000|2025-01-14 14:31:10|9946.73|9946.73|9947.38|9947.38|9947.38|9947.38|9946.73|9946.73|0
1736865080000|2025-01-14 14:31:20|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|0
1736865090000|2025-01-14 14:31:30|9947.46|9947.46|9947.1|9947.1|9948.39|9948.39|9947.1|9947.1|0
1736865100000|2025-01-14 14:31:40|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|0
1736865110000|2025-01-14 14:31:50|9945.01|9945.01|9945.66|9945.66|9945.66|9945.66|9944.37|9944.37|0
1736865120000|2025-01-14 14:32:00|9948.99|9948.99|9949.29|9949.29|9949.29|9949.29|9947.7|9947.7|0
1736865130000|2025-01-14 14:32:10|9949.41|9949.41|9952.79|9952.79|9952.79|9952.79|9949.41|9949.41|0
1736865140000|2025-01-14 14:32:20|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|0
1736865150000|2025-01-14 14:32:30|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|0
1736865160000|2025-01-14 14:32:40|9953.32|9953.32|9954.26|9954.26|9954.26|9954.26|9953.32|9953.32|0
1736865170000|2025-01-14 14:32:50|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|0
1736865180000|2025-01-14 14:33:00|9959.55|9959.55|9959.55|9959.55|9960.48|9960.48|9959.55|9959.55|0
1736865190000|2025-01-14 14:33:10|9960.88|9960.88|9959.77|9959.77|9960.88|9960.88|9959.77|9959.77|0
1736865220000|2025-01-14 14:33:40|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|0
1736865230000|2025-01-14 14:33:50|9958|9958|9958.64|9958.64|9958.64|9958.64|9958|9958|0
1736865240000|2025-01-14 14:34:00|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|0
1736865260000|2025-01-14 14:34:20|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|0
1736865270000|2025-01-14 14:34:30|9960.31|9960.31|9958.57|9958.57|9961.61|9961.61|9957.92|9957.92|0
1736865280000|2025-01-14 14:34:40|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|0
1736865310000|2025-01-14 14:35:10|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|0
1736865320000|2025-01-14 14:35:20|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|0
1736865330000|2025-01-14 14:35:30|9958.98|9958.98|9958.05|9958.05|9958.98|9958.98|9958.05|9958.05|0
1736865350000|2025-01-14 14:35:50|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9956.57|9956.57|0
1736865360000|2025-01-14 14:36:00|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|0
1736865380000|2025-01-14 14:36:20|9956.59|9956.59|9956.59|9956.59|9956.59|9956.59|9956.59|9956.59|0
1736865450000|2025-01-14 14:37:30|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|0
1736865460000|2025-01-14 14:37:40|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|0
1736865480000|2025-01-14 14:38:00|9956.01|9956.01|9956.77|9956.77|9956.77|9956.77|9956.01|9956.01|0
1736865500000|2025-01-14 14:38:20|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|0
1736865510000|2025-01-14 14:38:30|9954.64|9954.64|9954.64|9954.64|9954.64|9954.64|9954.64|9954.64|0
1736865530000|2025-01-14 14:38:50|9953.71|9953.71|9952.95|9952.95|9953.71|9953.71|9952.95|9952.95|0
1736865540000|2025-01-14 14:39:00|9952.12|9952.12|9953.89|9953.89|9953.89|9953.89|9952.12|9952.12|0
1736865550000|2025-01-14 14:39:10|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|0
1736865560000|2025-01-14 14:39:20|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|0
1736865590000|2025-01-14 14:39:50|9952.86|9952.86|9963.85|9963.85|9964.79|9964.79|9952.86|9952.86|0
1736865600000|2025-01-14 14:40:00|9964.79|9964.79|9964.79|9964.79|9964.79|9964.79|9964.79|9964.79|0
1736865610000|2025-01-14 14:40:10|9965.44|9965.44|9965.03|9965.03|9965.68|9965.68|9965.03|9965.03|0
1736865640000|2025-01-14 14:40:40|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|0
1736865650000|2025-01-14 14:40:50|9966.54|9966.54|9968.95|9968.95|9969.88|9969.88|9966.54|9966.54|0
1736865660000|2025-01-14 14:41:00|9965.89|9965.89|9964.6|9964.6|9965.89|9965.89|9964.6|9964.6|0
1736865670000|2025-01-14 14:41:10|9963.49|9963.49|9962.75|9962.75|9963.59|9963.59|9962.75|9962.75|0
1736865690000|2025-01-14 14:41:30|9957.97|9957.97|9955.93|9955.93|9957.97|9957.97|9955.93|9955.93|0
1736865700000|2025-01-14 14:41:40|9955.28|9955.28|9951.65|9951.65|9955.28|9955.28|9951.65|9951.65|0
1736865710000|2025-01-14 14:41:50|9952.29|9952.29|9952.29|9952.29|9952.29|9952.29|9952.29|9952.29|0
1736865720000|2025-01-14 14:42:00|9955.17|9955.17|9956.01|9956.01|9956.01|9956.01|9955.17|9955.17|0
1736865730000|2025-01-14 14:42:10|9956.76|9956.76|9957.51|9957.51|9958.34|9958.34|9956.76|9956.76|0
1736865740000|2025-01-14 14:42:20|9956.57|9956.57|9957.22|9957.22|9957.22|9957.22|9956.57|9956.57|0
1736865750000|2025-01-14 14:42:30|9954.71|9954.71|9954.07|9954.07|9954.71|9954.71|9954.07|9954.07|0
1736865770000|2025-01-14 14:42:50|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|0
1736865780000|2025-01-14 14:43:00|9951.91|9951.91|9946.45|9946.45|9951.91|9951.91|9946.45|9946.45|0
1736865790000|2025-01-14 14:43:10|9947.39|9947.39|9948.22|9948.22|9948.22|9948.22|9947.39|9947.39|0
1736865800000|2025-01-14 14:43:20|9949.06|9949.06|9949.06|9949.06|9949.06|9949.06|9949.06|9949.06|0
1736865830000|2025-01-14 14:43:50|9948.3|9948.3|9949.06|9949.06|9949.06|9949.06|9948.3|9948.3|0
1736865840000|2025-01-14 14:44:00|9951.64|9951.64|9954.52|9954.52|9954.52|9954.52|9951.64|9951.64|0
1736865850000|2025-01-14 14:44:10|9955.27|9955.27|9956.11|9956.11|9956.11|9956.11|9955.27|9955.27|0
1736865870000|2025-01-14 14:44:30|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|0
1736865880000|2025-01-14 14:44:40|9956.75|9956.75|9953.76|9953.76|9956.75|9956.75|9953.76|9953.76|0
1736865890000|2025-01-14 14:44:50|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|0
1736865900000|2025-01-14 14:45:00|9951.89|9951.89|9951.89|9951.89|9951.89|9951.89|9951.89|9951.89|0
1736865920000|2025-01-14 14:45:20|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|0
1736865940000|2025-01-14 14:45:40|9953.43|9953.43|9953.55|9953.55|9953.55|9953.55|9953.43|9953.43|0
1736865950000|2025-01-14 14:45:50|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|0
1736865980000|2025-01-14 14:46:20|9955.89|9955.89|9955.89|9955.89|9955.89|9955.89|9955.89|9955.89|0
1736865990000|2025-01-14 14:46:30|9956.54|9956.54|9957.18|9957.18|9957.18|9957.18|9956.54|9956.54|0
1736866000000|2025-01-14 14:46:40|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|0
1736866020000|2025-01-14 14:47:00|9955.7|9955.7|9956.81|9956.81|9956.81|9956.81|9955.7|9955.7|0
1736866030000|2025-01-14 14:47:10|9958.32|9958.32|9960.36|9960.36|9960.36|9960.36|9958.32|9958.32|0
1736866040000|2025-01-14 14:47:20|9961.47|9961.47|9961.47|9961.47|9961.47|9961.47|9961.47|9961.47|0
1736866050000|2025-01-14 14:47:30|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|0
1736866060000|2025-01-14 14:47:40|9959.43|9959.43|9960.18|9960.18|9960.18|9960.18|9959.43|9959.43|0
1736866070000|2025-01-14 14:47:50|9959.43|9959.43|9958.14|9958.14|9959.43|9959.43|9958.14|9958.14|0
1736866080000|2025-01-14 14:48:00|9957.49|9957.49|9954.07|9954.07|9957.49|9957.49|9954.07|9954.07|0
1736866090000|2025-01-14 14:48:10|9952.57|9952.57|9944.44|9944.44|9952.57|9952.57|9944.44|9944.44|0
1736866100000|2025-01-14 14:48:20|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|0
1736866110000|2025-01-14 14:48:30|9946.03|9946.03|9951.96|9951.96|9954.54|9954.54|9946.03|9946.03|0
1736866120000|2025-01-14 14:48:40|9953.25|9953.25|9955.4|9955.4|9955.4|9955.4|9953.25|9953.25|0
1736866140000|2025-01-14 14:49:00|9954.47|9954.47|9955.58|9955.58|9955.58|9955.58|9954.47|9954.47|0
1736866150000|2025-01-14 14:49:10|9956.41|9956.41|9954.82|9954.82|9956.41|9956.41|9954.82|9954.82|0
1736866160000|2025-01-14 14:49:20|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|0
1736866170000|2025-01-14 14:49:30|9954.18|9954.18|9953.53|9953.53|9954.18|9954.18|9953.53|9953.53|0
1736866190000|2025-01-14 14:49:50|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|0
1736866210000|2025-01-14 14:50:10|9951.01|9951.01|9941.76|9941.76|9951.01|9951.01|9941.76|9941.76|0
1736866220000|2025-01-14 14:50:20|9941.04|9941.04|9940.2|9940.2|9941.04|9941.04|9940.2|9940.2|0
1736866230000|2025-01-14 14:50:30|9940.32|9940.32|9940.45|9940.45|9940.45|9940.45|9940.32|9940.32|0
1736866260000|2025-01-14 14:51:00|9939.51|9939.51|9942.95|9942.95|9942.95|9942.95|9939.51|9939.51|0
1736866280000|2025-01-14 14:51:20|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|0
1736866330000|2025-01-14 14:52:10|9944.43|9944.43|9943.6|9943.6|9944.43|9944.43|9943.6|9943.6|0
1736866350000|2025-01-14 14:52:30|9942.95|9942.95|9946.18|9946.18|9946.18|9946.18|9942.2|9942.2|0
1736866360000|2025-01-14 14:52:40|9947.48|9947.48|9944.79|9944.79|9947.48|9947.48|9944.14|9944.14|0
1736866380000|2025-01-14 14:53:00|9945.89|9945.89|9947.09|9947.09|9947.09|9947.09|9945.89|9945.89|0
1736866400000|2025-01-14 14:53:20|9947.85|9947.85|9948.09|9948.09|9948.57|9948.57|9947.85|9947.85|0
1736866420000|2025-01-14 14:53:40|9947.44|9947.44|9947.44|9947.44|9947.44|9947.44|9947.44|9947.44|0
1736866440000|2025-01-14 14:54:00|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|0
1736866450000|2025-01-14 14:54:10|9945.85|9945.85|9945.85|9945.85|9945.85|9945.85|9945.1|9945.1|0
1736866470000|2025-01-14 14:54:30|9946.61|9946.61|9947.44|9947.44|9947.44|9947.44|9946.61|9946.61|0
1736866500000|2025-01-14 14:55:00|9948.09|9948.09|9948.09|9948.09|9948.84|9948.84|9948.09|9948.09|0
1736866510000|2025-01-14 14:55:10|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|0
1736866540000|2025-01-14 14:55:40|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|0
1736866560000|2025-01-14 14:56:00|9952.45|9952.45|9950.23|9950.23|9953.09|9953.09|9950.23|9950.23|0
1736866570000|2025-01-14 14:56:10|9949.4|9949.4|9950.87|9950.87|9950.87|9950.87|9949.4|9949.4|0
1736866630000|2025-01-14 14:57:10|9950.03|9950.03|9951.14|9951.14|9951.14|9951.14|9950.03|9950.03|0
1736866660000|2025-01-14 14:57:40|9950.2|9950.2|9950.24|9950.24|9950.24|9950.24|9949.48|9949.48|0
1736866670000|2025-01-14 14:57:50|9949.13|9949.13|9947.73|9947.73|9949.13|9949.13|9947.73|9947.73|0
1736866700000|2025-01-14 14:58:20|9946.97|9946.97|9946.03|9946.03|9947.62|9947.62|9946.03|9946.03|0
1736866740000|2025-01-14 14:59:00|9946.78|9946.78|9941.49|9941.49|9946.78|9946.78|9941.49|9941.49|0
1736866750000|2025-01-14 14:59:10|9939.66|9939.66|9940.77|9940.77|9940.77|9940.77|9939.66|9939.66|0
1736866760000|2025-01-14 14:59:20|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|0
1736866780000|2025-01-14 14:59:40|9943.83|9943.83|9944.56|9944.56|9944.56|9944.56|9943.83|9943.83|0
1736866790000|2025-01-14 14:59:50|9945.49|9945.49|9944.74|9944.74|9945.49|9945.49|9944.74|9944.74|0
1736866800000|2025-01-14 15:00:00|9947.32|9947.32|9945.38|9945.38|9947.32|9947.32|9945.38|9945.38|0
1736866810000|2025-01-14 15:00:10|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|0
1736866820000|2025-01-14 15:00:20|9945.38|9945.38|9944.63|9944.63|9945.38|9945.38|9944.63|9944.63|0
1736866830000|2025-01-14 15:00:30|9943.87|9943.87|9942.39|9942.39|9943.87|9943.87|9942.39|9942.39|0
1736866840000|2025-01-14 15:00:40|9940.91|9940.91|9940.19|9940.19|9940.91|9940.91|9940.19|9940.19|0
1736866850000|2025-01-14 15:00:50|9939.43|9939.43|9939.43|9939.43|9939.43|9939.43|9939.43|9939.43|0
1736866870000|2025-01-14 15:01:10|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|0
1736866890000|2025-01-14 15:01:30|9941.1|9941.1|9941.75|9941.75|9941.75|9941.75|9941.1|9941.1|0
1736866930000|2025-01-14 15:02:10|9943.44|9943.44|9950.31|9950.31|9950.31|9950.31|9943.44|9943.44|0
1736866940000|2025-01-14 15:02:20|9951.28|9951.28|9951.88|9951.88|9951.88|9951.88|9951.16|9951.16|0
1736866960000|2025-01-14 15:02:40|9951.24|9951.24|9951.24|9951.24|9951.24|9951.24|9951.24|9951.24|0
1736867010000|2025-01-14 15:03:30|9951.72|9951.72|9952.08|9952.08|9952.08|9952.08|9951.72|9951.72|0
1736867020000|2025-01-14 15:03:40|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|0
1736867030000|2025-01-14 15:03:50|9954.03|9954.03|9956.02|9956.02|9956.02|9956.02|9954.03|9954.03|0
1736867040000|2025-01-14 15:04:00|9958.79|9958.79|9960.83|9960.83|9960.83|9960.83|9958.79|9958.79|0
1736867070000|2025-01-14 15:04:30|9960.08|9960.08|9960.08|9960.08|9960.08|9960.08|9960.08|9960.08|0
1736867090000|2025-01-14 15:04:50|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|0
1736867100000|2025-01-14 15:05:00|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|0
1736867110000|2025-01-14 15:05:10|9960.49|9960.49|9962.16|9962.16|9962.16|9962.16|9960.49|9960.49|0
1736867130000|2025-01-14 15:05:30|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|0
1736867150000|2025-01-14 15:05:50|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|0
1736867160000|2025-01-14 15:06:00|9958.82|9958.82|9958.82|9958.82|9958.82|9958.82|9957.88|9957.88|0
1736867170000|2025-01-14 15:06:10|9959.01|9959.01|9959.52|9959.52|9959.76|9959.76|9959.01|9959.01|0
1736867190000|2025-01-14 15:06:30|9958.69|9958.69|9958.69|9958.69|9958.69|9958.69|9958.69|9958.69|0
1736867200000|2025-01-14 15:06:40|9958.04|9958.04|9957.21|9957.21|9958.04|9958.04|9957.21|9957.21|0
1736867220000|2025-01-14 15:07:00|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|0
1736867240000|2025-01-14 15:07:20|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|0
1736867250000|2025-01-14 15:07:30|9958.04|9958.04|9958.98|9958.98|9958.98|9958.98|9958.04|9958.04|0
1736867270000|2025-01-14 15:07:50|9958.61|9958.61|9958.61|9958.61|9958.61|9958.61|9958.61|9958.61|0
1736867280000|2025-01-14 15:08:00|9959.26|9959.26|9957.68|9957.68|9959.26|9959.26|9957.68|9957.68|0
1736867290000|2025-01-14 15:08:10|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|0
1736867310000|2025-01-14 15:08:30|9956.67|9956.67|9957.61|9957.61|9957.61|9957.61|9956.67|9956.67|0
1736867320000|2025-01-14 15:08:40|9955.39|9955.39|9949.92|9949.92|9955.39|9955.39|9949.92|9949.92|0
1736867330000|2025-01-14 15:08:50|9949.16|9949.16|9949.27|9949.27|9950.38|9950.38|9949.16|9949.16|0
1736867340000|2025-01-14 15:09:00|9950.38|9950.38|9951.03|9951.03|9951.03|9951.03|9950.38|9950.38|0
1736867350000|2025-01-14 15:09:10|9952.32|9952.32|9956.48|9956.48|9957.13|9957.13|9952.32|9952.32|0
1736867360000|2025-01-14 15:09:20|9957.13|9957.13|9956.48|9956.48|9957.13|9957.13|9955.19|9955.19|0
1736867440000|2025-01-14 15:10:40|9955.37|9955.37|9952.56|9952.56|9955.56|9955.56|9952.56|9952.56|0
1736867450000|2025-01-14 15:10:50|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|0
1736867460000|2025-01-14 15:11:00|9955.62|9955.62|9956.26|9956.26|9956.26|9956.26|9955.62|9955.62|0
1736867480000|2025-01-14 15:11:20|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|0
1736867490000|2025-01-14 15:11:30|9957.77|9957.77|9957.77|9957.77|9957.77|9957.77|9957.77|9957.77|0
1736867520000|2025-01-14 15:12:00|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|0
1736867540000|2025-01-14 15:12:20|9952.82|9952.82|9950.59|9950.59|9952.82|9952.82|9950.59|9950.59|0
1736867550000|2025-01-14 15:12:30|9949.95|9949.95|9949.95|9949.95|9949.95|9949.95|9949.95|9949.95|0
1736867570000|2025-01-14 15:12:50|9950.7|9950.7|9952.1|9952.1|9952.75|9952.75|9950.7|9950.7|0
1736867590000|2025-01-14 15:13:10|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|0
1736867600000|2025-01-14 15:13:20|9956.62|9956.62|9956.91|9956.91|9957.56|9957.56|9956.62|9956.62|0
1736867610000|2025-01-14 15:13:30|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|0
1736867620000|2025-01-14 15:13:40|9952.26|9952.26|9942.57|9942.57|9952.26|9952.26|9942.57|9942.57|0
1736867630000|2025-01-14 15:13:50|9943.67|9943.67|9943.67|9943.67|9943.67|9943.67|9943.67|9943.67|0
1736867650000|2025-01-14 15:14:10|9944.32|9944.32|9945.07|9945.07|9945.07|9945.07|9944.32|9944.32|0
1736867660000|2025-01-14 15:14:20|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|0
1736867670000|2025-01-14 15:14:30|9947.3|9947.3|9953.7|9953.7|9953.7|9953.7|9947.3|9947.3|0
1736867680000|2025-01-14 15:14:40|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|0
1736867690000|2025-01-14 15:14:50|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|0
1736867720000|2025-01-14 15:15:20|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|0
1736867730000|2025-01-14 15:15:30|9950.72|9950.72|9950.72|9950.72|9950.72|9950.72|9950.72|9950.72|0
1736867790000|2025-01-14 15:16:30|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|0
1736867810000|2025-01-14 15:16:50|9952.12|9952.12|9953.7|9953.7|9953.7|9953.7|9952.12|9952.12|0
1736867820000|2025-01-14 15:17:00|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|0
1736867840000|2025-01-14 15:17:20|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|0
1736867850000|2025-01-14 15:17:30|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|0
1736867880000|2025-01-14 15:18:00|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|0
1736867940000|2025-01-14 15:19:00|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1736867950000|2025-01-14 15:19:10|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|0
1736867960000|2025-01-14 15:19:20|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1736867990000|2025-01-14 15:19:50|9954.46|9954.46|9955.39|9955.39|9955.39|9955.39|9954.46|9954.46|0
1736868000000|2025-01-14 15:20:00|9954.46|9954.46|9952.49|9952.49|9954.46|9954.46|9950.82|9950.82|0
1736868020000|2025-01-14 15:20:20|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|0
1736868030000|2025-01-14 15:20:30|9952.49|9952.49|9952.49|9952.49|9952.49|9952.49|9952.49|9952.49|0
1736868060000|2025-01-14 15:21:00|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|0
1736868070000|2025-01-14 15:21:10|9951.05|9951.05|9952.56|9952.56|9952.56|9952.56|9951.05|9951.05|0
1736868080000|2025-01-14 15:21:20|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|0
1736868090000|2025-01-14 15:21:30|9952.46|9952.46|9951.73|9951.73|9952.46|9952.46|9951.73|9951.73|0
1736868100000|2025-01-14 15:21:40|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|0
1736868130000|2025-01-14 15:22:10|9955.22|9955.22|9958.84|9958.84|9958.84|9958.84|9955.22|9955.22|0
1736868140000|2025-01-14 15:22:20|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|0
1736868170000|2025-01-14 15:22:50|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|0
1736868200000|2025-01-14 15:23:20|9956.99|9956.99|9956.99|9956.99|9956.99|9956.99|9956.99|9956.99|0
1736868220000|2025-01-14 15:23:40|9957.63|9957.63|9956.52|9956.52|9957.63|9957.63|9956.52|9956.52|0
1736868250000|2025-01-14 15:24:10|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|0
1736868280000|2025-01-14 15:24:40|9957.22|9957.22|9954.87|9954.87|9957.22|9957.22|9954.87|9954.87|0
1736868300000|2025-01-14 15:25:00|9953.94|9953.94|9950.8|9950.8|9954.87|9954.87|9950.8|9950.8|0
1736868310000|2025-01-14 15:25:10|9948.32|9948.32|9942.64|9942.64|9948.32|9948.32|9941.41|9941.41|0
1736868320000|2025-01-14 15:25:20|9943.75|9943.75|9940.6|9940.6|9943.75|9943.75|9940.6|9940.6|0
1736868330000|2025-01-14 15:25:30|9939.31|9939.31|9936.24|9936.24|9939.31|9939.31|9936.24|9936.24|0
1736868340000|2025-01-14 15:25:40|9935.77|9935.77|9937.06|9937.06|9937.06|9937.06|9935.77|9935.77|0
1736868370000|2025-01-14 15:26:10|9936.58|9936.58|9936.58|9936.58|9936.58|9936.58|9936.58|9936.58|0
1736868380000|2025-01-14 15:26:20|9935.82|9935.82|9932.86|9932.86|9935.82|9935.82|9932.86|9932.86|0
1736868390000|2025-01-14 15:26:30|9930.99|9930.99|9930.27|9930.27|9930.99|9930.99|9930.27|9930.27|0
1736868400000|2025-01-14 15:26:40|9929.62|9929.62|9927.5|9927.5|9929.62|9929.62|9927.5|9927.5|0
1736868420000|2025-01-14 15:27:00|9925.99|9925.99|9924.05|9924.05|9925.99|9925.99|9924.05|9924.05|0
1736868430000|2025-01-14 15:27:10|9924.8|9924.8|9925.45|9925.45|9925.45|9925.45|9924.8|9924.8|0
1736868440000|2025-01-14 15:27:20|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|0
1736868480000|2025-01-14 15:28:00|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|0
1736868500000|2025-01-14 15:28:20|9924.68|9924.68|9922.51|9922.51|9924.68|9924.68|9922.51|9922.51|0
1736868540000|2025-01-14 15:29:00|9923.15|9923.15|9923.15|9923.15|9923.15|9923.15|9923.15|9923.15|0
1736868580000|2025-01-14 15:29:40|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|0
1736868590000|2025-01-14 15:29:50|9926.06|9926.06|9926.9|9926.9|9926.9|9926.9|9926.06|9926.06|0
1736868600000|2025-01-14 15:30:00|9926.06|9926.06|9926.06|9926.06|9926.06|9926.06|9925.31|9925.31|0
1736868630000|2025-01-14 15:30:30|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|0
1736868690000|2025-01-14 15:31:30|9926.82|9926.82|9927.46|9927.46|9927.46|9927.46|9926.82|9926.82|0
1736868720000|2025-01-14 15:32:00|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|0
1736868740000|2025-01-14 15:32:20|9925.98|9925.98|9927.1|9927.1|9927.1|9927.1|9925.98|9925.98|0
1736868750000|2025-01-14 15:32:30|9927.22|9927.22|9927.34|9927.34|9927.34|9927.34|9927.22|9927.22|0
1736868770000|2025-01-14 15:32:50|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|0
1736868800000|2025-01-14 15:33:20|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|0
1736868810000|2025-01-14 15:33:30|9930|9930|9934.76|9934.76|9934.76|9934.76|9930|9930|0
1736868820000|2025-01-14 15:33:40|9934.04|9934.04|9934.04|9934.04|9934.97|9934.97|9934.04|9934.04|0
1736868850000|2025-01-14 15:34:10|9934.79|9934.79|9935.55|9935.55|9935.55|9935.55|9934.79|9934.79|0
1736868860000|2025-01-14 15:34:20|9934.71|9934.71|9934.71|9934.71|9934.71|9934.71|9934.71|9934.71|0
1736868870000|2025-01-14 15:34:30|9933.96|9933.96|9937.7|9937.7|9937.7|9937.7|9933.96|9933.96|0
1736868890000|2025-01-14 15:34:50|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|0
1736868900000|2025-01-14 15:35:00|9937.7|9937.7|9939.36|9939.36|9939.36|9939.36|9937.7|9937.7|0
1736868920000|2025-01-14 15:35:20|9939.12|9939.12|9938.88|9938.88|9939.12|9939.12|9938.88|9938.88|0
1736868930000|2025-01-14 15:35:30|9939.24|9939.24|9939.12|9939.12|9939.24|9939.24|9939.12|9939.12|0
1736868940000|2025-01-14 15:35:40|9938.47|9938.47|9937.72|9937.72|9938.47|9938.47|9937.72|9937.72|0
1736868970000|2025-01-14 15:36:10|9938.47|9938.47|9938.47|9938.47|9938.47|9938.47|9938.47|9938.47|0
1736868980000|2025-01-14 15:36:20|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|0
1736869000000|2025-01-14 15:36:40|9940.04|9940.04|9939.32|9939.32|9940.04|9940.04|9939.32|9939.32|0
1736869010000|2025-01-14 15:36:50|9938.56|9938.56|9937.84|9937.84|9938.56|9938.56|9937.84|9937.84|0
1736869020000|2025-01-14 15:37:00|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|0
1736869030000|2025-01-14 15:37:10|9940.07|9940.07|9941.47|9941.47|9941.58|9941.58|9939.32|9939.32|0
1736869060000|2025-01-14 15:37:40|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|0
1736869070000|2025-01-14 15:37:50|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|0
1736869090000|2025-01-14 15:38:10|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|0
1736869110000|2025-01-14 15:38:30|9937.87|9937.87|9937.87|9937.87|9937.87|9937.87|9937.87|9937.87|0
1736869120000|2025-01-14 15:38:40|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|0
1736869150000|2025-01-14 15:39:10|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|0
1736869200000|2025-01-14 15:40:00|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|0
1736869210000|2025-01-14 15:40:10|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|0
1736869230000|2025-01-14 15:40:30|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|0
1736869240000|2025-01-14 15:40:40|9934.02|9934.02|9934.02|9934.02|9934.02|9934.02|9934.02|9934.02|0
1736869250000|2025-01-14 15:40:50|9932.54|9932.54|9927.96|9927.96|9932.54|9932.54|9927.96|9927.96|0
1736869260000|2025-01-14 15:41:00|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|0
1736869270000|2025-01-14 15:41:10|9924.8|9924.8|9924.8|9924.8|9924.8|9924.8|9924.8|9924.8|0
1736869290000|2025-01-14 15:41:30|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|0
1736869300000|2025-01-14 15:41:40|9923.3|9923.3|9923.3|9923.3|9923.3|9923.3|9923.3|9923.3|0
1736869370000|2025-01-14 15:42:50|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|0
1736869400000|2025-01-14 15:43:20|9923.3|9923.3|9928.68|9928.68|9928.92|9928.92|9923.3|9923.3|0
1736869410000|2025-01-14 15:43:30|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|0
1736869440000|2025-01-14 15:44:00|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|0
1736869450000|2025-01-14 15:44:10|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|0
1736869470000|2025-01-14 15:44:30|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|0
1736869480000|2025-01-14 15:44:40|9935.72|9935.72|9936.82|9936.82|9936.82|9936.82|9935.72|9935.72|0
1736869490000|2025-01-14 15:44:50|9937.58|9937.58|9939.06|9939.06|9939.06|9939.06|9937.58|9937.58|0
1736869520000|2025-01-14 15:45:20|9937.66|9937.66|9937.66|9937.66|9937.66|9937.66|9937.66|9937.66|0
1736869530000|2025-01-14 15:45:30|9938.41|9938.41|9940.08|9940.08|9940.08|9940.08|9938.41|9938.41|0
1736869550000|2025-01-14 15:45:50|9940.84|9940.84|9941.59|9941.59|9942.34|9942.34|9940.84|9940.84|0
1736869580000|2025-01-14 15:46:20|9943.85|9943.85|9944.61|9944.61|9944.61|9944.61|9943.85|9943.85|0
1736869610000|2025-01-14 15:46:50|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|0
1736869620000|2025-01-14 15:47:00|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|0
1736869660000|2025-01-14 15:47:40|9945.9|9945.9|9945.14|9945.14|9945.9|9945.9|9945.14|9945.14|0
1736869670000|2025-01-14 15:47:50|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|0
1736869680000|2025-01-14 15:48:00|9947.41|9947.41|9946.65|9946.65|9947.41|9947.41|9946.65|9946.65|0
1736869690000|2025-01-14 15:48:10|9947.76|9947.76|9947.92|9947.92|9949.24|9949.24|9947.76|9947.76|0
1736869700000|2025-01-14 15:48:20|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|0
1736869710000|2025-01-14 15:48:30|9948.02|9948.02|9948.02|9948.02|9948.02|9948.02|9948.02|9948.02|0
1736869730000|2025-01-14 15:48:50|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|0
1736869740000|2025-01-14 15:49:00|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|0
1736869750000|2025-01-14 15:49:10|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|9947.91|9947.91|0
1736869760000|2025-01-14 15:49:20|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|0
1736869780000|2025-01-14 15:49:40|9947.27|9947.27|9946.27|9946.27|9947.27|9947.27|9946.27|9946.27|0
1736869810000|2025-01-14 15:50:10|9945.62|9945.62|9944.52|9944.52|9945.62|9945.62|9943.41|9943.41|0
1736869840000|2025-01-14 15:50:40|9945.16|9945.16|9943.87|9943.87|9945.16|9945.16|9943.87|9943.87|0
1736869880000|2025-01-14 15:51:20|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|0
1736869900000|2025-01-14 15:51:40|9945.27|9945.27|9945.92|9945.92|9945.92|9945.92|9945.27|9945.27|0
1736869910000|2025-01-14 15:51:50|9945.27|9945.27|9941.75|9941.75|9945.27|9945.27|9941.75|9941.75|0
1736869920000|2025-01-14 15:52:00|9941.1|9941.1|9941.1|9941.1|9941.1|9941.1|9941.1|9941.1|0
1736869970000|2025-01-14 15:52:50|9941.75|9941.75|9941.1|9941.1|9941.75|9941.75|9941.1|9941.1|0
1736869980000|2025-01-14 15:53:00|9941.85|9941.85|9941.85|9941.85|9942.61|9942.61|9941.1|9941.1|0
1736869990000|2025-01-14 15:53:10|9941.1|9941.1|9938.84|9938.84|9941.1|9941.1|9938.84|9938.84|0
1736870000000|2025-01-14 15:53:20|9939.59|9939.59|9940.35|9940.35|9940.35|9940.35|9939.59|9939.59|0
1736870020000|2025-01-14 15:53:40|9941.07|9941.07|9940.96|9940.96|9941.68|9941.68|9940.23|9940.23|0
1736870090000|2025-01-14 15:54:50|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|0
1736870100000|2025-01-14 15:55:00|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|0
1736870110000|2025-01-14 15:55:10|9945.02|9945.02|9947.36|9947.36|9947.36|9947.36|9945.02|9945.02|0
1736870120000|2025-01-14 15:55:20|9948.19|9948.19|9950.4|9950.4|9951.12|9951.12|9948.19|9948.19|0
1736870130000|2025-01-14 15:55:30|9950.16|9950.16|9950.8|9950.8|9950.8|9950.8|9950.16|9950.16|0
1736870140000|2025-01-14 15:55:40|9950.16|9950.16|9948.68|9948.68|9950.16|9950.16|9948.68|9948.68|0
1736870160000|2025-01-14 15:56:00|9947.92|9947.92|9943.13|9943.13|9947.92|9947.92|9943.13|9943.13|0
1736870170000|2025-01-14 15:56:10|9942.38|9942.38|9942.26|9942.26|9942.38|9942.38|9942.26|9942.26|0
1736870200000|2025-01-14 15:56:40|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1736870210000|2025-01-14 15:56:50|9940.68|9940.68|9941.61|9941.61|9941.61|9941.61|9940.68|9940.68|0
1736870220000|2025-01-14 15:57:00|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|0
1736870230000|2025-01-14 15:57:10|9939.57|9939.57|9940.32|9940.32|9940.32|9940.32|9939.57|9939.57|0
1736870280000|2025-01-14 15:58:00|9939.57|9939.57|9938.92|9938.92|9939.57|9939.57|9938.17|9938.17|0
1736870290000|2025-01-14 15:58:10|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|0
1736870300000|2025-01-14 15:58:20|9937.25|9937.25|9937.25|9937.25|9937.25|9937.25|9936.32|9936.32|0
1736870330000|2025-01-14 15:58:50|9936.14|9936.14|9931.43|9931.43|9936.14|9936.14|9931.43|9931.43|0
1736870350000|2025-01-14 15:59:10|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|0
1736870370000|2025-01-14 15:59:30|9932.02|9932.02|9931.19|9931.19|9932.02|9932.02|9931.19|9931.19|0
1736870390000|2025-01-14 15:59:50|9930.47|9930.47|9929.53|9929.53|9930.47|9930.47|9929.53|9929.53|0
1736870410000|2025-01-14 16:00:10|9928.78|9928.78|9928.13|9928.13|9928.78|9928.78|9928.13|9928.13|0
1736870420000|2025-01-14 16:00:20|9927.89|9927.89|9926.95|9926.95|9927.89|9927.89|9926.95|9926.95|0
1736870440000|2025-01-14 16:00:40|9927.71|9927.71|9922.11|9922.11|9927.71|9927.71|9922.11|9922.11|0
1736870450000|2025-01-14 16:00:50|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|0
1736870460000|2025-01-14 16:01:00|9920.42|9920.42|9915.13|9915.13|9920.42|9920.42|9915.13|9915.13|0
1736870470000|2025-01-14 16:01:10|9915.49|9915.49|9918.75|9918.75|9918.87|9918.87|9915.49|9915.49|0
1736870480000|2025-01-14 16:01:20|9918.87|9918.87|9918.99|9918.99|9918.99|9918.99|9918.87|9918.87|0
1736870490000|2025-01-14 16:01:30|9919.12|9919.12|9919.12|9919.12|9920.05|9920.05|9919.12|9919.12|0
1736870500000|2025-01-14 16:01:40|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|0
1736870520000|2025-01-14 16:02:00|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|0
1736870560000|2025-01-14 16:02:40|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|0
1736870570000|2025-01-14 16:02:50|9919.94|9919.94|9920.59|9920.59|9920.59|9920.59|9919.94|9919.94|0
1736870580000|2025-01-14 16:03:00|9923.17|9923.17|9925.52|9925.52|9925.52|9925.52|9923.17|9923.17|0
1736870600000|2025-01-14 16:03:20|9926.27|9926.27|9926.27|9926.27|9926.27|9926.27|9926.27|9926.27|0
1736870610000|2025-01-14 16:03:30|9925.52|9925.52|9923.93|9923.93|9925.52|9925.52|9923.93|9923.93|0
1736870620000|2025-01-14 16:03:40|9925.22|9925.22|9925.22|9925.22|9925.22|9925.22|9925.22|9925.22|0
1736870640000|2025-01-14 16:04:00|9924.57|9924.57|9919.57|9919.57|9924.57|9924.57|9919.57|9919.57|0
1736870660000|2025-01-14 16:04:20|9918.85|9918.85|9919.6|9919.6|9919.6|9919.6|9918.85|9918.85|0
1736870670000|2025-01-14 16:04:30|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|0
1736870690000|2025-01-14 16:04:50|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|0
1736870740000|2025-01-14 16:05:40|9921.82|9921.82|9920.42|9920.42|9921.82|9921.82|9920.42|9920.42|0
1736870750000|2025-01-14 16:05:50|9919.49|9919.49|9919.49|9919.49|9919.49|9919.49|9919.49|9919.49|0
1736870760000|2025-01-14 16:06:00|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|0
1736870770000|2025-01-14 16:06:10|9919.78|9919.78|9919.02|9919.02|9919.78|9919.78|9919.02|9919.02|0
1736870790000|2025-01-14 16:06:30|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|0
1736870810000|2025-01-14 16:06:50|9917.43|9917.43|9917.43|9917.43|9917.43|9917.43|9917.43|9917.43|0
1736870820000|2025-01-14 16:07:00|9915.17|9915.17|9913.8|9913.8|9915.81|9915.81|9912.29|9912.29|0
1736870830000|2025-01-14 16:07:10|9913.04|9913.04|9911.11|9911.11|9913.04|9913.04|9910.46|9910.46|0
1736870840000|2025-01-14 16:07:20|9913.04|9913.04|9913.8|9913.8|9913.8|9913.8|9913.04|9913.04|0
1736870850000|2025-01-14 16:07:30|9915.24|9915.24|9915.24|9915.24|9915.24|9915.24|9915.24|9915.24|0
1736870860000|2025-01-14 16:07:40|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|0
1736870870000|2025-01-14 16:07:50|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|0
1736870880000|2025-01-14 16:08:00|9914.6|9914.6|9915.25|9915.25|9915.25|9915.25|9914.6|9914.6|0
1736870890000|2025-01-14 16:08:10|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|0
1736870920000|2025-01-14 16:08:40|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|0
1736870930000|2025-01-14 16:08:50|9913.74|9913.74|9912.16|9912.16|9913.74|9913.74|9912.16|9912.16|0
1736870940000|2025-01-14 16:09:00|9910|9910|9908.53|9908.53|9910|9910|9908.53|9908.53|0
1736870950000|2025-01-14 16:09:10|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|0
1736870960000|2025-01-14 16:09:20|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|0
1736870970000|2025-01-14 16:09:30|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|0
1736870990000|2025-01-14 16:09:50|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|0
1736871010000|2025-01-14 16:10:10|9907.6|9907.6|9907.6|9907.6|9907.6|9907.6|9907.6|9907.6|0
1736871050000|2025-01-14 16:10:50|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|0
1736871060000|2025-01-14 16:11:00|9906.42|9906.42|9905.59|9905.59|9907.18|9907.18|9905.59|9905.59|0
1736871070000|2025-01-14 16:11:10|9906.34|9906.34|9906.42|9906.42|9907.18|9907.18|9906.07|9906.07|0
1736871080000|2025-01-14 16:11:20|9905.59|9905.59|9906.69|9906.69|9906.69|9906.69|9905.59|9905.59|0
1736871100000|2025-01-14 16:11:40|9907.45|9907.45|9908.93|9908.93|9908.93|9908.93|9907.45|9907.45|0
1736871150000|2025-01-14 16:12:30|9908.21|9908.21|9908.93|9908.93|9908.93|9908.93|9908.21|9908.21|0
1736871160000|2025-01-14 16:12:40|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|0
1736871180000|2025-01-14 16:13:00|9910.62|9910.62|9909.51|9909.51|9910.62|9910.62|9908.86|9908.86|0
1736871210000|2025-01-14 16:13:30|9910.62|9910.62|9912.85|9912.85|9912.85|9912.85|9910.62|9910.62|0
1736871220000|2025-01-14 16:13:40|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|0
1736871230000|2025-01-14 16:13:50|9912.14|9912.14|9912.26|9912.26|9912.26|9912.26|9912.14|9912.14|0
1736871240000|2025-01-14 16:14:00|9910.78|9910.78|9911.61|9911.61|9911.61|9911.61|9910.78|9910.78|0
1736871250000|2025-01-14 16:14:10|9912.37|9912.37|9912.37|9912.37|9912.37|9912.37|9912.37|9912.37|0
1736871260000|2025-01-14 16:14:20|9913.01|9913.01|9913.01|9913.01|9913.01|9913.01|9913.01|9913.01|0
1736871270000|2025-01-14 16:14:30|9913.95|9913.95|9916.36|9916.36|9916.36|9916.36|9913.95|9913.95|0
1736871290000|2025-01-14 16:14:50|9920.86|9920.86|9921.92|9921.92|9921.92|9921.92|9920.86|9920.86|0
1736871300000|2025-01-14 16:15:00|9922.56|9922.56|9920.34|9920.34|9922.56|9922.56|9919.58|9919.58|0
1736871310000|2025-01-14 16:15:10|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|0
1736871320000|2025-01-14 16:15:20|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|0
1736871330000|2025-01-14 16:15:30|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|0
1736871350000|2025-01-14 16:15:50|9918.75|9918.75|9918.75|9918.75|9918.75|9918.75|9918.75|9918.75|0
1736871370000|2025-01-14 16:16:10|9917.99|9917.99|9917.35|9917.35|9917.99|9917.99|9917.35|9917.35|0
1736871380000|2025-01-14 16:16:20|9916.24|9916.24|9919.28|9919.28|9919.28|9919.28|9916.24|9916.24|0
1736871390000|2025-01-14 16:16:30|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|0
1736871410000|2025-01-14 16:16:50|9917.24|9917.24|9917.99|9917.99|9917.99|9917.99|9917.24|9917.24|0
1736871420000|2025-01-14 16:17:00|9917.75|9917.75|9917.99|9917.99|9917.99|9917.99|9917.75|9917.75|0
1736871430000|2025-01-14 16:17:10|9917.87|9917.87|9913.17|9913.17|9917.99|9917.99|9912.41|9912.41|0
1736871440000|2025-01-14 16:17:20|9912.41|9912.41|9912.53|9912.53|9912.53|9912.53|9912.41|9912.41|0
1736871450000|2025-01-14 16:17:30|9912.65|9912.65|9912.29|9912.29|9912.65|9912.65|9912.29|9912.29|0
1736871480000|2025-01-14 16:18:00|9910.89|9910.89|9912.4|9912.4|9912.76|9912.76|9910.89|9910.89|0
1736871490000|2025-01-14 16:18:10|9911.65|9911.65|9911.65|9911.65|9912.4|9912.4|9911.65|9911.65|0
1736871500000|2025-01-14 16:18:20|9910.54|9910.54|9908.85|9908.85|9910.54|9910.54|9908.85|9908.85|0
1736871510000|2025-01-14 16:18:30|9908.09|9908.09|9909.03|9909.03|9909.03|9909.03|9908.09|9908.09|0
1736871520000|2025-01-14 16:18:40|9909.78|9909.78|9910.54|9910.54|9910.54|9910.54|9909.78|9909.78|0
1736871530000|2025-01-14 16:18:50|9909.06|9909.06|9904.25|9904.25|9909.06|9909.06|9904.25|9904.25|0
1736871540000|2025-01-14 16:19:00|9903.49|9903.49|9901.37|9901.37|9903.49|9903.49|9901.37|9901.37|0
1736871560000|2025-01-14 16:19:20|9900.53|9900.53|9900.53|9900.53|9900.53|9900.53|9900.53|9900.53|0
1736871570000|2025-01-14 16:19:30|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|0
1736871580000|2025-01-14 16:19:40|9902.01|9902.01|9902.01|9902.01|9902.01|9902.01|9902.01|9902.01|0
1736871600000|2025-01-14 16:20:00|9902.85|9902.85|9905.94|9905.94|9906.87|9906.87|9902.85|9902.85|0
1736871610000|2025-01-14 16:20:10|9905.21|9905.21|9905.94|9905.94|9905.94|9905.94|9905.21|9905.21|0
1736871620000|2025-01-14 16:20:20|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|0
1736871630000|2025-01-14 16:20:30|9906.15|9906.15|9905.21|9905.21|9906.15|9906.15|9905.21|9905.21|0
1736871640000|2025-01-14 16:20:40|9904.46|9904.46|9904.46|9904.46|9904.46|9904.46|9904.46|9904.46|0
1736871650000|2025-01-14 16:20:50|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|0
1736871680000|2025-01-14 16:21:20|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|0
1736871720000|2025-01-14 16:22:00|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|0
1736871730000|2025-01-14 16:22:10|9905.94|9905.94|9907.98|9907.98|9907.98|9907.98|9905.94|9905.94|0
1736871740000|2025-01-14 16:22:20|9907.23|9907.23|9907.23|9907.23|9907.23|9907.23|9906.51|9906.51|0
1736871750000|2025-01-14 16:22:30|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|0
1736871760000|2025-01-14 16:22:40|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|0
1736871790000|2025-01-14 16:23:10|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|0
1736871820000|2025-01-14 16:23:40|9904.31|9904.31|9902.62|9902.62|9904.31|9904.31|9902.62|9902.62|0
1736871830000|2025-01-14 16:23:50|9901.69|9901.69|9900.74|9900.74|9901.69|9901.69|9900.74|9900.74|0
1736871840000|2025-01-14 16:24:00|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|0
1736871860000|2025-01-14 16:24:20|9900.74|9900.74|9900.98|9900.98|9900.98|9900.98|9900.74|9900.74|0
1736871890000|2025-01-14 16:24:50|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|0
1736871900000|2025-01-14 16:25:00|9901.19|9901.19|9900.26|9900.26|9901.19|9901.19|9900.26|9900.26|0
1736871910000|2025-01-14 16:25:10|9899.61|9899.61|9898.32|9898.32|9900.26|9900.26|9898.32|9898.32|0
1736871920000|2025-01-14 16:25:20|9897.22|9897.22|9898.32|9898.32|9898.32|9898.32|9897.22|9897.22|0
1736871940000|2025-01-14 16:25:40|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|0
1736871960000|2025-01-14 16:26:00|9898.21|9898.21|9899.05|9899.05|9899.05|9899.05|9898.21|9898.21|0
1736871970000|2025-01-14 16:26:10|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|0
1736871980000|2025-01-14 16:26:20|9899.05|9899.05|9899.05|9899.05|9899.05|9899.05|9899.05|9899.05|0
1736872000000|2025-01-14 16:26:40|9901.47|9901.47|9903.24|9903.24|9903.24|9903.24|9901.47|9901.47|0
1736872010000|2025-01-14 16:26:50|9904.34|9904.34|9903.7|9903.7|9904.34|9904.34|9903.7|9903.7|0
1736872020000|2025-01-14 16:27:00|9903.05|9903.05|9902.41|9902.41|9903.05|9903.05|9902.41|9902.41|0
1736872030000|2025-01-14 16:27:10|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|0
1736872040000|2025-01-14 16:27:20|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|0
1736872050000|2025-01-14 16:27:30|9901.3|9901.3|9902.41|9902.41|9902.41|9902.41|9901.3|9901.3|0
1736872060000|2025-01-14 16:27:40|9903.05|9903.05|9906.4|9906.4|9906.4|9906.4|9903.05|9903.05|0
1736872070000|2025-01-14 16:27:50|9907.16|9907.16|9906.4|9906.4|9907.16|9907.16|9906.4|9906.4|0
1736872080000|2025-01-14 16:28:00|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|0
1736872090000|2025-01-14 16:28:10|9906.76|9906.76|9908.8|9908.8|9908.8|9908.8|9906.76|9906.76|0
1736872100000|2025-01-14 16:28:20|9909.56|9909.56|9907.69|9907.69|9909.56|9909.56|9907.69|9907.69|0
1736872110000|2025-01-14 16:28:30|9906.58|9906.58|9905.64|9905.64|9906.58|9906.58|9905.64|9905.64|0
1736872120000|2025-01-14 16:28:40|9904.89|9904.89|9902.54|9902.54|9904.89|9904.89|9902.54|9902.54|0
1736872130000|2025-01-14 16:28:50|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|0
1736872140000|2025-01-14 16:29:00|9899.85|9899.85|9899.21|9899.21|9899.96|9899.96|9899.21|9899.21|0
1736872150000|2025-01-14 16:29:10|9899.96|9899.96|9897.74|9897.74|9899.96|9899.96|9897.74|9897.74|0
1736872160000|2025-01-14 16:29:20|9896.63|9896.63|9894.96|9894.96|9896.63|9896.63|9894.96|9894.96|0
1736872170000|2025-01-14 16:29:30|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|0
1736872180000|2025-01-14 16:29:40|9895.89|9895.89|9895.05|9895.05|9895.89|9895.89|9895.05|9895.05|0
1736872190000|2025-01-14 16:29:50|9894.12|9894.12|9893.96|9893.96|9894.3|9894.3|9893.24|9893.24|0
1736842500000|2025-01-14 08:15:00|10042.1|10042.1|10042.1|10042.1|10042.1|10042.1|10042.1|10042.1|0
1736842510000|2025-01-14 08:15:10|10058.01|10058.01|10055.8|10055.8|10058.97|10058.97|10055.8|10055.8|0
1736842520000|2025-01-14 08:15:20|10052.78|10052.78|10045.04|10045.04|10052.78|10052.78|10045.04|10045.04|0
1736842530000|2025-01-14 08:15:30|10046.55|10046.55|10053.33|10053.33|10053.33|10053.33|10046.55|10046.55|0
1736842540000|2025-01-14 08:15:40|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|10054.08|0
1736842550000|2025-01-14 08:15:50|10053.33|10053.33|10051.82|10051.82|10053.33|10053.33|10051.82|10051.82|0
1736842560000|2025-01-14 08:16:00|10051.07|10051.07|10039.65|10039.65|10051.07|10051.07|10039.65|10039.65|0
1736842580000|2025-01-14 08:16:20|10035.9|10035.9|10035.33|10035.33|10037.2|10037.2|10035.33|10035.33|0
1736842590000|2025-01-14 08:16:30|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|10035.69|0
1736842610000|2025-01-14 08:16:50|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|10026.09|0
1736842620000|2025-01-14 08:17:00|10027.03|10027.03|10025.54|10025.54|10027.03|10027.03|10024.6|10024.6|0
1736842630000|2025-01-14 08:17:10|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|10026.29|0
1736842640000|2025-01-14 08:17:20|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|10025.46|0
1736842650000|2025-01-14 08:17:30|10014.49|10014.49|10008.78|10008.78|10014.49|10014.49|10008.78|10008.78|0
1736842660000|2025-01-14 08:17:40|10007.27|10007.27|9999.65|9999.65|10007.27|10007.27|9999.65|9999.65|0
1736842670000|2025-01-14 08:17:50|9998.81|9998.81|9984.05|9984.05|9998.81|9998.81|9984.05|9984.05|0
1736842680000|2025-01-14 08:18:00|9989.57|9989.57|10002.35|10002.35|10002.35|10002.35|9989.57|9989.57|0
1736842690000|2025-01-14 08:18:10|10001.41|10001.41|10009.25|10009.25|10009.25|10009.25|10001.41|10001.41|0
1736842720000|2025-01-14 08:18:40|10008.14|10008.14|10008.9|10008.9|10008.9|10008.9|10008.14|10008.14|0
1736842740000|2025-01-14 08:19:00|10006.63|10006.63|10006.96|10006.96|10007.39|10007.39|10003.94|10003.94|0
1736842750000|2025-01-14 08:19:10|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|0
1736842770000|2025-01-14 08:19:30|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|0
1736842780000|2025-01-14 08:19:40|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|10004.7|0
1736842790000|2025-01-14 08:19:50|10006.57|10006.57|10010.93|10010.93|10012.44|10012.44|10006.57|10006.57|0
1736842800000|2025-01-14 08:20:00|10010.17|10010.17|9990.34|9990.34|10010.17|10010.17|9990.34|9990.34|0
1736842820000|2025-01-14 08:20:20|9991.09|9991.09|9987.36|9987.36|9991.09|9991.09|9987.36|9987.36|0
1736842830000|2025-01-14 08:20:30|9988.12|9988.12|9987.18|9987.18|9988.12|9988.12|9987.18|9987.18|0
1736842860000|2025-01-14 08:21:00|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|0
1736842870000|2025-01-14 08:21:10|9988.69|9988.69|9988.69|9988.69|9988.69|9988.69|9988.69|9988.69|0
1736842900000|2025-01-14 08:21:40|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|9984.07|0
1736842920000|2025-01-14 08:22:00|9984.82|9984.82|9997.89|9997.89|9997.89|9997.89|9984.82|9984.82|0
1736842930000|2025-01-14 08:22:10|9999|9999|9999|9999|9999|9999|9999|9999|0
1736842940000|2025-01-14 08:22:20|10001.58|10001.58|10001.58|10001.58|10001.58|10001.58|10001.58|10001.58|0
1736842950000|2025-01-14 08:22:30|10003.52|10003.52|10005.29|10005.29|10005.29|10005.29|10003.52|10003.52|0
1736842960000|2025-01-14 08:22:40|10012.08|10012.08|10013.72|10013.72|10013.72|10013.72|10012.05|10012.05|0
1736842980000|2025-01-14 08:23:00|10015.98|10015.98|10015.65|10015.65|10015.98|10015.98|10012.96|10012.96|0
1736843010000|2025-01-14 08:23:30|10014.46|10014.46|10011.12|10011.12|10014.46|10014.46|10011.12|10011.12|0
1736843020000|2025-01-14 08:23:40|10013.57|10013.57|10012.81|10012.81|10013.57|10013.57|10011.3|10011.3|0
1736843040000|2025-01-14 08:24:00|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|10011.98|0
1736843070000|2025-01-14 08:24:30|10011.14|10011.14|10010.31|10010.31|10011.14|10011.14|10010.31|10010.31|0
1736843080000|2025-01-14 08:24:40|10009.37|10009.37|10010.31|10010.31|10010.31|10010.31|10009.37|10009.37|0
1736843090000|2025-01-14 08:24:50|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|0
1736843100000|2025-01-14 08:25:00|10009.43|10009.43|10008.1|10008.1|10009.43|10009.43|10007.92|10007.92|0
1736843120000|2025-01-14 08:25:20|10009.77|10009.77|10009.77|10009.77|10009.77|10009.77|10009.77|10009.77|0
1736843130000|2025-01-14 08:25:30|10010.5|10010.5|10010.6|10010.6|10011.53|10011.53|10009.66|10009.66|0
1736843140000|2025-01-14 08:25:40|10009.66|10009.66|10006.4|10006.4|10009.66|10009.66|10006.4|10006.4|0
1736843160000|2025-01-14 08:26:00|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|0
1736843170000|2025-01-14 08:26:10|10007.16|10007.16|10007.16|10007.16|10007.16|10007.16|10007.16|10007.16|0
1736843180000|2025-01-14 08:26:20|10008.67|10008.67|10010.42|10010.42|10012.11|10012.11|10008.67|10008.67|0
1736843200000|2025-01-14 08:26:40|10007.97|10007.97|10007.97|10007.97|10007.97|10007.97|10007.97|10007.97|0
1736843210000|2025-01-14 08:26:50|10004.75|10004.75|10000.31|10000.31|10004.75|10004.75|10000.31|10000.31|0
1736843220000|2025-01-14 08:27:00|9997.86|9997.86|9994.64|9994.64|9997.86|9997.86|9994.64|9994.64|0
1736843230000|2025-01-14 08:27:10|9995.28|9995.28|9997.62|9997.62|9997.86|9997.86|9995.28|9995.28|0
1736843240000|2025-01-14 08:27:20|9996.11|9996.11|9997.85|9997.85|9997.85|9997.85|9995.63|9995.63|0
1736843250000|2025-01-14 08:27:30|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|0
1736843270000|2025-01-14 08:27:50|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|0
1736843280000|2025-01-14 08:28:00|9996.48|9996.48|9997.24|9997.24|9997.24|9997.24|9996.48|9996.48|0
1736843290000|2025-01-14 08:28:10|9996.48|9996.48|9992.14|9992.14|9996.48|9996.48|9992.14|9992.14|0
1736843300000|2025-01-14 08:28:20|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|0
1736843320000|2025-01-14 08:28:40|9988.63|9988.63|9989.47|9989.47|9989.47|9989.47|9988.63|9988.63|0
1736843330000|2025-01-14 08:28:50|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|0
1736843350000|2025-01-14 08:29:10|9983.89|9983.89|9984.64|9984.64|9984.64|9984.64|9983.89|9983.89|0
1736843360000|2025-01-14 08:29:20|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|0
1736843370000|2025-01-14 08:29:30|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|9986.15|0
1736843380000|2025-01-14 08:29:40|9985.43|9985.43|9982.98|9982.98|9985.43|9985.43|9982.98|9982.98|0
1736843400000|2025-01-14 08:30:00|9983.74|9983.74|9979.56|9979.56|9983.74|9983.74|9978.73|9978.73|0
1736843410000|2025-01-14 08:30:10|9978.73|9978.73|9969.37|9969.37|9978.73|9978.73|9968.73|9968.73|0
1736843450000|2025-01-14 08:30:50|9966.35|9966.35|9966.35|9966.35|9966.35|9966.35|9966.35|9966.35|0
1736843480000|2025-01-14 08:31:20|9967.29|9967.29|9962.44|9962.44|9967.29|9967.29|9962.44|9962.44|0
1736843490000|2025-01-14 08:31:30|9961.5|9961.5|9961.5|9961.5|9961.5|9961.5|9960.75|9960.75|0
1736843500000|2025-01-14 08:31:40|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|9962.34|0
1736843510000|2025-01-14 08:31:50|9963.09|9963.09|9963.09|9963.09|9963.09|9963.09|9963.09|9963.09|0
1736843520000|2025-01-14 08:32:00|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|9963.85|0
1736843540000|2025-01-14 08:32:20|9965.36|9965.36|9974.51|9974.51|9974.51|9974.51|9965.36|9965.36|0
1736843550000|2025-01-14 08:32:30|9975.62|9975.62|9975.62|9975.62|9975.62|9975.62|9975.62|9975.62|0
1736843560000|2025-01-14 08:32:40|9976.47|9976.47|9976.63|9976.63|9976.63|9976.63|9975.98|9975.98|0
1736843580000|2025-01-14 08:33:00|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1736843590000|2025-01-14 08:33:10|9978.36|9978.36|9980.23|9980.23|9980.23|9980.23|9978.36|9978.36|0
1736843600000|2025-01-14 08:33:20|9977.32|9977.32|9978.07|9978.07|9978.07|9978.07|9977.32|9977.32|0
1736843620000|2025-01-14 08:33:40|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|0
1736843630000|2025-01-14 08:33:50|9978.16|9978.16|9978.16|9978.16|9978.16|9978.16|9978.16|9978.16|0
1736843640000|2025-01-14 08:34:00|9979.67|9979.67|9981.99|9981.99|9981.99|9981.99|9978.84|9978.84|0
1736843650000|2025-01-14 08:34:10|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|0
1736843660000|2025-01-14 08:34:20|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|9979.03|0
1736843670000|2025-01-14 08:34:30|9977.52|9977.52|9974.37|9974.37|9977.52|9977.52|9974.37|9974.37|0
1736843680000|2025-01-14 08:34:40|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|9973.64|0
1736843700000|2025-01-14 08:35:00|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|9974.58|0
1736843710000|2025-01-14 08:35:10|9973.07|9973.07|9973.07|9973.07|9973.07|9973.07|9973.07|9973.07|0
1736843720000|2025-01-14 08:35:20|9969.92|9969.92|9969.06|9969.06|9969.92|9969.92|9969.06|9969.06|0
1736843730000|2025-01-14 08:35:30|9966.37|9966.37|9964.94|9964.94|9968.87|9968.87|9964.94|9964.94|0
1736843760000|2025-01-14 08:36:00|9965.69|9965.69|9965.69|9965.69|9965.69|9965.69|9965.69|9965.69|0
1736843770000|2025-01-14 08:36:10|9958.6|9958.6|9957.49|9957.49|9958.6|9958.6|9957.49|9957.49|0
1736843780000|2025-01-14 08:36:20|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|0
1736843790000|2025-01-14 08:36:30|9957.57|9957.57|9959.37|9959.37|9959.37|9959.37|9957.33|9957.33|0
1736843810000|2025-01-14 08:36:50|9957.5|9957.5|9957.5|9957.5|9957.5|9957.5|9957.5|9957.5|0
1736843820000|2025-01-14 08:37:00|9962.03|9962.03|9962.38|9962.38|9962.38|9962.38|9961.27|9961.27|0
1736843830000|2025-01-14 08:37:10|9963.1|9963.1|9963.1|9963.1|9963.1|9963.1|9963.1|9963.1|0
1736843850000|2025-01-14 08:37:30|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|9964.04|0
1736843870000|2025-01-14 08:37:50|9965.15|9965.15|9964.5|9964.5|9965.15|9965.15|9963.39|9963.39|0
1736843890000|2025-01-14 08:38:10|9966.19|9966.19|9967.02|9967.02|9967.02|9967.02|9965.35|9965.35|0
1736843910000|2025-01-14 08:38:30|9965.38|9965.38|9970.04|9970.04|9970.04|9970.04|9964.62|9964.62|0
1736843920000|2025-01-14 08:38:40|9972.3|9972.3|9969.29|9969.29|9972.3|9972.3|9969.29|9969.29|0
1736843930000|2025-01-14 08:38:50|9968.18|9968.18|9969.29|9969.29|9969.29|9969.29|9968.18|9968.18|0
1736843940000|2025-01-14 08:39:00|9970.39|9970.39|9964.75|9964.75|9970.39|9970.39|9964.75|9964.75|0
1736843960000|2025-01-14 08:39:20|9965.69|9965.69|9966.44|9966.44|9966.44|9966.44|9965.69|9965.69|0
1736844000000|2025-01-14 08:40:00|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|9967.2|0
1736844010000|2025-01-14 08:40:10|9967.3|9967.3|9967.3|9967.3|9967.3|9967.3|9967.3|9967.3|0
1736844020000|2025-01-14 08:40:20|9968.59|9968.59|9968.59|9968.59|9968.59|9968.59|9968.59|9968.59|0
1736844030000|2025-01-14 08:40:30|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|9970.26|0
1736844040000|2025-01-14 08:40:40|9968.76|9968.76|9968.76|9968.76|9968.76|9968.76|9968.76|9968.76|0
1736844060000|2025-01-14 08:41:00|9968.11|9968.11|9971.98|9971.98|9971.98|9971.98|9968.11|9968.11|0
1736844080000|2025-01-14 08:41:20|9972.82|9972.82|9971.31|9971.31|9972.82|9972.82|9971.31|9971.31|0
1736844090000|2025-01-14 08:41:30|9973.18|9973.18|9973.18|9973.18|9973.93|9973.93|9973.18|9973.18|0
1736844120000|2025-01-14 08:42:00|9971.31|9971.31|9973.73|9973.73|9973.73|9973.73|9971.31|9971.31|0
1736844130000|2025-01-14 08:42:10|9974.49|9974.49|9977.07|9977.07|9977.07|9977.07|9974.49|9974.49|0
1736844240000|2025-01-14 08:44:00|9979.68|9979.68|9979.33|9979.33|9979.68|9979.68|9978.58|9978.58|0
1736844270000|2025-01-14 08:44:30|9978.5|9978.5|9980.55|9980.55|9980.55|9980.55|9978.5|9978.5|0
1736844290000|2025-01-14 08:44:50|9973.5|9973.5|9972.26|9972.26|9973.77|9973.77|9972.26|9972.26|0
1736844300000|2025-01-14 08:45:00|9973.2|9973.2|9974.13|9974.13|9974.13|9974.13|9973.2|9973.2|0
1736844310000|2025-01-14 08:45:10|9974.89|9974.89|9977.77|9977.77|9978.41|9978.41|9974.89|9974.89|0
1736844320000|2025-01-14 08:45:20|9979.06|9979.06|9980.17|9980.17|9980.17|9980.17|9979.06|9979.06|0
1736844340000|2025-01-14 08:45:40|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|9981.46|0
1736844390000|2025-01-14 08:46:30|9982.75|9982.75|9982.75|9982.75|9982.75|9982.75|9982.75|9982.75|0
1736844400000|2025-01-14 08:46:40|9984.26|9984.26|9985.01|9985.01|9985.01|9985.01|9984.26|9984.26|0
1736844420000|2025-01-14 08:47:00|9985.77|9985.77|9985.77|9985.77|9985.77|9985.77|9985.77|9985.77|0
1736844430000|2025-01-14 08:47:10|9986.49|9986.49|9998.25|9998.25|9998.89|9998.89|9986.49|9986.49|0
1736844440000|2025-01-14 08:47:20|9996.88|9996.88|9994.53|9994.53|9996.88|9996.88|9994.53|9994.53|0
1736844450000|2025-01-14 08:47:30|9991.31|9991.31|9997.33|9997.33|9997.33|9997.33|9991.31|9991.31|0
1736844460000|2025-01-14 08:47:40|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|0
1736844470000|2025-01-14 08:47:50|9998.99|9998.99|10001.22|10001.22|10001.22|10001.22|9998.99|9998.99|0
1736844480000|2025-01-14 08:48:00|10001.98|10001.98|10003.09|10003.09|10003.09|10003.09|10001.98|10001.98|0
1736844490000|2025-01-14 08:48:10|10004.59|10004.59|10004.59|10004.59|10004.59|10004.59|10004.59|10004.59|0
1736844500000|2025-01-14 08:48:20|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|0
1736844510000|2025-01-14 08:48:30|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|0
1736844520000|2025-01-14 08:48:40|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|0
1736844540000|2025-01-14 08:49:00|10005.05|10005.05|10011.75|10011.75|10012.68|10012.68|10004.29|10004.29|0
1736844550000|2025-01-14 08:49:10|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|10012.68|0
1736844560000|2025-01-14 08:49:20|10011.93|10011.93|10011.09|10011.09|10011.93|10011.93|10011.09|10011.09|0
1736844600000|2025-01-14 08:50:00|10012.6|10012.6|10017.76|10017.76|10017.76|10017.76|10012.6|10012.6|0
1736844610000|2025-01-14 08:50:10|10017.01|10017.01|10009.72|10009.72|10018.68|10018.68|10009.72|10009.72|0
1736844670000|2025-01-14 08:51:10|10011.98|10011.98|10017.89|10017.89|10018.25|10018.25|10011.98|10011.98|0
1736844680000|2025-01-14 08:51:20|10016.02|10016.02|10016.78|10016.78|10016.78|10016.78|10016.02|10016.02|0
1736844730000|2025-01-14 08:52:10|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|0
1736844750000|2025-01-14 08:52:30|10016.78|10016.78|10015.94|10015.94|10016.78|10016.78|10015.94|10015.94|0
1736844760000|2025-01-14 08:52:40|10012.17|10012.17|10010.62|10010.62|10012.17|10012.17|10009.11|10009.11|0
1736844770000|2025-01-14 08:52:50|10011.27|10011.27|10011.27|10011.27|10011.27|10011.27|10011.27|10011.27|0
1736844790000|2025-01-14 08:53:10|10012.78|10012.78|10011.27|10011.27|10012.78|10012.78|10011.27|10011.27|0
1736844840000|2025-01-14 08:54:00|10009.6|10009.6|10009.6|10009.6|10009.6|10009.6|10009.6|10009.6|0
1736844870000|2025-01-14 08:54:30|10010.7|10010.7|10011.46|10011.46|10011.46|10011.46|10010.7|10010.7|0
1736844880000|2025-01-14 08:54:40|10010.35|10010.35|10010.35|10010.35|10010.35|10010.35|10010.35|10010.35|0
1736844890000|2025-01-14 08:54:50|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|10011.11|0
1736844900000|2025-01-14 08:55:00|10013.8|10013.8|10013.8|10013.8|10013.8|10013.8|10013.8|10013.8|0
1736844910000|2025-01-14 08:55:10|10014.55|10014.55|10013.8|10013.8|10014.55|10014.55|10013.8|10013.8|0
1736844920000|2025-01-14 08:55:20|10014.9|10014.9|10015.41|10015.41|10015.41|10015.41|10011.28|10011.28|0
1736844980000|2025-01-14 08:56:20|10016.98|10016.98|10016.98|10016.98|10016.98|10016.98|10016.98|10016.98|0
1736844990000|2025-01-14 08:56:30|10019.56|10019.56|10023.78|10023.78|10023.78|10023.78|10019.56|10019.56|0
1736845000000|2025-01-14 08:56:40|10027.65|10027.65|10026.36|10026.36|10027.65|10027.65|10026.36|10026.36|0
1736845020000|2025-01-14 08:57:00|10027.12|10027.12|10019.74|10019.74|10027.12|10027.12|10019.74|10019.74|0
1736845030000|2025-01-14 08:57:10|10018.45|10018.45|10019.2|10019.2|10019.2|10019.2|10018.45|10018.45|0
1736845040000|2025-01-14 08:57:20|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|10017.27|0
1736845050000|2025-01-14 08:57:30|10015.76|10015.76|10014.21|10014.21|10015.88|10015.88|10014.21|10014.21|0
1736845060000|2025-01-14 08:57:40|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|0
1736845070000|2025-01-14 08:57:50|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1736845090000|2025-01-14 08:58:10|10012.81|10012.81|10007.13|10007.13|10012.81|10012.81|10007.13|10007.13|0
1736845100000|2025-01-14 08:58:20|10006.2|10006.2|10005.09|10005.09|10006.2|10006.2|10005.09|10005.09|0
1736845110000|2025-01-14 08:58:30|10006.2|10006.2|10004.34|10004.34|10006.2|10006.2|10004.34|10004.34|0
1736845120000|2025-01-14 08:58:40|10003.97|10003.97|10003.97|10003.97|10003.97|10003.97|10003.97|10003.97|0
1736845140000|2025-01-14 08:59:00|10002.02|10002.02|10003.13|10003.13|10003.13|10003.13|10002.02|10002.02|0
1736845150000|2025-01-14 08:59:10|10004.24|10004.24|10006.1|10006.1|10006.1|10006.1|10004.24|10004.24|0
1736845160000|2025-01-14 08:59:20|10006.86|10006.86|10006.86|10006.86|10006.86|10006.86|10006.86|10006.86|0
1736845190000|2025-01-14 08:59:50|10007.61|10007.61|10006.1|10006.1|10007.61|10007.61|10006.1|10006.1|0
1736845200000|2025-01-14 09:00:00|10005.46|10005.46|10002.77|10002.77|10005.46|10005.46|10002.77|10002.77|0
1736845210000|2025-01-14 09:00:10|10004.28|10004.28|10002.77|10002.77|10004.28|10004.28|10002.77|10002.77|0
1736845220000|2025-01-14 09:00:20|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|10002.01|0
1736845230000|2025-01-14 09:00:30|10002.77|10002.77|10004.28|10004.28|10004.28|10004.28|10002.77|10002.77|0
1736845270000|2025-01-14 09:01:10|10002.04|10002.04|10002.04|10002.04|10002.04|10002.04|10002.04|10002.04|0
1736845300000|2025-01-14 09:01:40|10003.55|10003.55|10004.31|10004.31|10004.31|10004.31|10003.55|10003.55|0
1736845310000|2025-01-14 09:01:50|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|0
1736845320000|2025-01-14 09:02:00|10003.74|10003.74|10003.74|10003.74|10003.74|10003.74|10003.74|10003.74|0
1736845330000|2025-01-14 09:02:10|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|0
1736845340000|2025-01-14 09:02:20|10004.5|10004.5|10004.5|10004.5|10004.5|10004.5|10004.5|10004.5|0
1736845380000|2025-01-14 09:03:00|10003.74|10003.74|9999.55|9999.55|10003.74|10003.74|9999.55|9999.55|0
1736845390000|2025-01-14 09:03:10|9997.88|9997.88|10000.14|10000.14|10000.14|10000.14|9997.88|9997.88|0
1736845400000|2025-01-14 09:03:20|9998.39|9998.39|10003.32|10003.32|10003.32|10003.32|9998.39|9998.39|0
1736845420000|2025-01-14 09:03:40|10004.43|10004.43|10005.18|10005.18|10005.94|10005.94|10004.43|10004.43|0
1736845430000|2025-01-14 09:03:50|10004.43|10004.43|10003.78|10003.78|10004.43|10004.43|10003.78|10003.78|0
1736845440000|2025-01-14 09:04:00|10002.27|10002.27|10002.27|10002.27|10002.27|10002.27|10002.27|10002.27|0
1736845460000|2025-01-14 09:04:20|10003.86|10003.86|10009.81|10009.81|10009.81|10009.81|10003.86|10003.86|0
1736845470000|2025-01-14 09:04:30|10009.06|10009.06|10009.06|10009.06|10009.81|10009.81|10009.06|10009.06|0
1736845480000|2025-01-14 09:04:40|10006.9|10006.9|10006.9|10006.9|10006.9|10006.9|10006.9|10006.9|0
1736845490000|2025-01-14 09:04:50|10005.82|10005.82|10005.82|10005.82|10005.82|10005.82|10005.82|10005.82|0
1736845510000|2025-01-14 09:05:10|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|0
1736845520000|2025-01-14 09:05:20|10005.46|10005.46|10007.73|10007.73|10007.73|10007.73|10005.46|10005.46|0
1736845530000|2025-01-14 09:05:30|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|0
1736845560000|2025-01-14 09:06:00|10007.81|10007.81|10011.14|10011.14|10011.14|10011.14|10007.81|10007.81|0
1736845570000|2025-01-14 09:06:10|10011.89|10011.89|10019.36|10019.36|10020|10020|10011.89|10011.89|0
1736845580000|2025-01-14 09:06:20|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|10018.64|0
1736845600000|2025-01-14 09:06:40|10019.57|10019.57|10018.74|10018.74|10019.57|10019.57|10018.74|10018.74|0
1736845610000|2025-01-14 09:06:50|10017.98|10017.98|10017.23|10017.23|10017.98|10017.98|10017.23|10017.23|0
1736845620000|2025-01-14 09:07:00|10017.98|10017.98|10017.23|10017.23|10017.98|10017.98|10017.23|10017.23|0
1736845630000|2025-01-14 09:07:10|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|0
1736845640000|2025-01-14 09:07:20|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|0
1736845650000|2025-01-14 09:07:30|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|0
1736845660000|2025-01-14 09:07:40|10018.95|10018.95|10021.35|10021.35|10021.35|10021.35|10018.95|10018.95|0
1736845680000|2025-01-14 09:08:00|10022.86|10022.86|10022.86|10022.86|10022.86|10022.86|10022.86|10022.86|0
1736845690000|2025-01-14 09:08:10|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|10022.1|0
1736845720000|2025-01-14 09:08:40|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|10022.94|0
1736845740000|2025-01-14 09:09:00|10027.56|10027.56|10032.61|10032.61|10032.61|10032.61|10027.56|10027.56|0
1736845760000|2025-01-14 09:09:20|10034.48|10034.48|10041.52|10041.52|10041.52|10041.52|10034.48|10034.48|0
1736845770000|2025-01-14 09:09:30|10044.03|10044.03|10047.01|10047.01|10047.01|10047.01|10044.03|10044.03|0
1736845780000|2025-01-14 09:09:40|10047.76|10047.76|10050.02|10050.02|10050.02|10050.02|10047.76|10047.76|0
1736845790000|2025-01-14 09:09:50|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|0
1736845800000|2025-01-14 09:10:00|10049.27|10049.27|10055.3|10055.3|10055.3|10055.3|10049.27|10049.27|0
1736845820000|2025-01-14 09:10:20|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|0
1736845830000|2025-01-14 09:10:30|10055.19|10055.19|10054.44|10054.44|10056.03|10056.03|10054.44|10054.44|0
1736845850000|2025-01-14 09:10:50|10055.19|10055.19|10055.95|10055.95|10055.95|10055.95|10055.19|10055.19|0
1736845860000|2025-01-14 09:11:00|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|10057.24|0
1736845870000|2025-01-14 09:11:10|10058.74|10058.74|10058.74|10058.74|10058.74|10058.74|10058.74|10058.74|0
1736845880000|2025-01-14 09:11:20|10061.01|10061.01|10066.67|10066.67|10069.55|10069.55|10061.01|10061.01|0
1736845900000|2025-01-14 09:11:40|10065.38|10065.38|10064.62|10064.62|10065.38|10065.38|10063.87|10063.87|0
1736845910000|2025-01-14 09:11:50|10066.84|10066.84|10066.35|10066.35|10069.73|10069.73|10066.35|10066.35|0
1736845930000|2025-01-14 09:12:10|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|10064.84|0
1736845950000|2025-01-14 09:12:30|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|0
1736846010000|2025-01-14 09:13:30|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|0
1736846020000|2025-01-14 09:13:40|10061.21|10061.21|10061.21|10061.21|10061.97|10061.97|10061.21|10061.21|0
1736846030000|2025-01-14 09:13:50|10062.15|10062.15|10064.46|10064.46|10064.46|10064.46|10060.19|10060.19|0
1736846050000|2025-01-14 09:14:10|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|10063.71|0
1736846060000|2025-01-14 09:14:20|10067.88|10067.88|10067.13|10067.13|10067.88|10067.88|10067.13|10067.13|0
1736846100000|2025-01-14 09:15:00|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|10066.49|0
1736846110000|2025-01-14 09:15:10|10060.29|10060.29|10060.96|10060.96|10060.96|10060.96|10060.21|10060.21|0
1736846120000|2025-01-14 09:15:20|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|0
1736846140000|2025-01-14 09:15:40|10063.09|10063.09|10062.33|10062.33|10063.09|10063.09|10062.33|10062.33|0
1736846190000|2025-01-14 09:16:30|10060.66|10060.66|10061.5|10061.5|10061.5|10061.5|10060.66|10060.66|0
1736846200000|2025-01-14 09:16:40|10058.69|10058.69|10055.54|10055.54|10058.69|10058.69|10052.52|10052.52|0
1736846210000|2025-01-14 09:16:50|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|10054.7|0
1736846220000|2025-01-14 09:17:00|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|10055.54|0
1736846230000|2025-01-14 09:17:10|10056.29|10056.29|10054.78|10054.78|10056.29|10056.29|10054.78|10054.78|0
1736846240000|2025-01-14 09:17:20|10055.54|10055.54|10053.07|10053.07|10055.54|10055.54|10052.31|10052.31|0
1736846250000|2025-01-14 09:17:30|10051.96|10051.96|10051.96|10051.96|10051.96|10051.96|10051.96|10051.96|0
1736846300000|2025-01-14 09:18:20|10047.12|10047.12|10047.95|10047.95|10047.95|10047.95|10047.12|10047.12|0
1736846310000|2025-01-14 09:18:30|10049.68|10049.68|10050.51|10050.51|10050.51|10050.51|10049.68|10049.68|0
1736846330000|2025-01-14 09:18:50|10051.35|10051.35|10052.1|10052.1|10052.85|10052.85|10051.35|10051.35|0
1736846370000|2025-01-14 09:19:30|10054.04|10054.04|10054.04|10054.04|10054.04|10054.04|10054.04|10054.04|0
1736846400000|2025-01-14 09:20:00|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|10052.74|0
1736846410000|2025-01-14 09:20:10|10051.81|10051.81|10051.81|10051.81|10051.81|10051.81|10051.81|10051.81|0
1736846430000|2025-01-14 09:20:30|10052.64|10052.64|10050.87|10050.87|10052.64|10052.64|10050.87|10050.87|0
1736846440000|2025-01-14 09:20:40|10050.15|10050.15|10050.15|10050.15|10050.15|10050.15|10050.15|10050.15|0
1736846450000|2025-01-14 09:20:50|10050.18|10050.18|10055.29|10055.29|10056.79|10056.79|10050.18|10050.18|0
1736846460000|2025-01-14 09:21:00|10059.16|10059.16|10061.43|10061.43|10062.94|10062.94|10059.16|10059.16|0
1736846470000|2025-01-14 09:21:10|10062.54|10062.54|10060.95|10060.95|10062.54|10062.54|10060.95|10060.95|0
1736846500000|2025-01-14 09:21:40|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|0
1736846510000|2025-01-14 09:21:50|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|10061.78|0
1736846520000|2025-01-14 09:22:00|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|10063.07|0
1736846530000|2025-01-14 09:22:10|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|10062.32|0
1736846540000|2025-01-14 09:22:20|10060.05|10060.05|10056.34|10056.34|10060.05|10060.05|10056.34|10056.34|0
1736846570000|2025-01-14 09:22:50|10055.62|10055.62|10052.82|10052.82|10055.62|10055.62|10052.82|10052.82|0
1736846600000|2025-01-14 09:23:20|10050.6|10050.6|10049.27|10049.27|10050.6|10050.6|10049.27|10049.27|0
1736846610000|2025-01-14 09:23:30|10050.03|10050.03|10050.78|10050.78|10050.78|10050.78|10050.03|10050.03|0
1736846620000|2025-01-14 09:23:40|10053.04|10053.04|10054.99|10054.99|10054.99|10054.99|10053.04|10053.04|0
1736846630000|2025-01-14 09:23:50|10058.01|10058.01|10054.99|10054.99|10058.01|10058.01|10054.99|10054.99|0
1736846640000|2025-01-14 09:24:00|10054.23|10054.23|10054.23|10054.23|10054.23|10054.23|10054.23|10054.23|0
1736846650000|2025-01-14 09:24:10|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|10050.89|0
1736846690000|2025-01-14 09:24:50|10049.96|10049.96|10049.96|10049.96|10049.96|10049.96|10049.96|10049.96|0
1736846700000|2025-01-14 09:25:00|10050.79|10050.79|10052.3|10052.3|10052.3|10052.3|10050.79|10050.79|0
1736846730000|2025-01-14 09:25:30|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|0
1736846740000|2025-01-14 09:25:40|10048.56|10048.56|10042.12|10042.12|10048.56|10048.56|10040.61|10040.61|0
1736846750000|2025-01-14 09:25:50|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|10042.76|0
1736846760000|2025-01-14 09:26:00|10041.25|10041.25|10029.12|10029.12|10041.25|10041.25|10029.12|10029.12|0
1736846770000|2025-01-14 09:26:10|10030.63|10030.63|10030.63|10030.63|10030.63|10030.63|10030.63|10030.63|0
1736846800000|2025-01-14 09:26:40|10029.12|10029.12|10027.91|10027.91|10029.12|10029.12|10027.91|10027.91|0
1736846810000|2025-01-14 09:26:50|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|10025.11|0
1736846820000|2025-01-14 09:27:00|10024.17|10024.17|10023.93|10023.93|10026.62|10026.62|10023.93|10023.93|0
1736846830000|2025-01-14 09:27:10|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|10023.17|10023.17|0
1736846850000|2025-01-14 09:27:30|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|10025.61|0
1736846870000|2025-01-14 09:27:50|10026.91|10026.91|10030.18|10030.18|10030.18|10030.18|10026.91|10026.91|0
1736846880000|2025-01-14 09:28:00|10030.83|10030.83|10029.32|10029.32|10030.83|10030.83|10029.32|10029.32|0
1736846890000|2025-01-14 09:28:10|10030.08|10030.08|10030.08|10030.08|10030.08|10030.08|10030.08|10030.08|0
1736846920000|2025-01-14 09:28:40|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|0
1736846930000|2025-01-14 09:28:50|10030.45|10030.45|10030.45|10030.45|10030.45|10030.45|10030.45|10030.45|0
1736846940000|2025-01-14 09:29:00|10029.62|10029.62|10033.87|10033.87|10033.87|10033.87|10029.62|10029.62|0
1736846950000|2025-01-14 09:29:10|10034.52|10034.52|10045.68|10045.68|10045.68|10045.68|10034.52|10034.52|0
1736846970000|2025-01-14 09:29:30|10046.4|10046.4|10046.4|10046.4|10046.4|10046.4|10046.4|10046.4|0
1736846980000|2025-01-14 09:29:40|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|10048.07|0
1736846990000|2025-01-14 09:29:50|10049.94|10049.94|10052.21|10052.21|10052.21|10052.21|10049.94|10049.94|0
1736847000000|2025-01-14 09:30:00|10054.99|10054.99|10055.71|10055.71|10055.74|10055.74|10054.99|10054.99|0
1736847010000|2025-01-14 09:30:10|10056.31|10056.31|10057|10057|10057.72|10057.72|10056.31|10056.31|0
1736847020000|2025-01-14 09:30:20|10053.55|10053.55|10053.55|10053.55|10053.55|10053.55|10052.79|10052.79|0
1736847030000|2025-01-14 09:30:30|10052.61|10052.61|10052.61|10052.61|10052.61|10052.61|10052.61|10052.61|0
1736847040000|2025-01-14 09:30:40|10051.1|10051.1|10047.5|10047.5|10051.1|10051.1|10047.5|10047.5|0
1736847050000|2025-01-14 09:30:50|10046.56|10046.56|10046.56|10046.56|10046.56|10046.56|10046.56|10046.56|0
1736847060000|2025-01-14 09:31:00|10045.81|10045.81|10045.81|10045.81|10045.81|10045.81|10045.81|10045.81|0
1736847070000|2025-01-14 09:31:10|10043.61|10043.61|10043.61|10043.61|10043.61|10043.61|10043.61|10043.61|0
1736847090000|2025-01-14 09:31:30|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|10042.67|0
1736847120000|2025-01-14 09:32:00|10041.16|10041.16|10034.19|10034.19|10041.16|10041.16|10034.19|10034.19|0
1736847130000|2025-01-14 09:32:10|10033.09|10033.09|10027.57|10027.57|10033.09|10033.09|10027.57|10027.57|0
1736847140000|2025-01-14 09:32:20|10026.82|10026.82|10027.65|10027.65|10027.65|10027.65|10026.82|10026.82|0
1736847150000|2025-01-14 09:32:30|10026.82|10026.82|10026.45|10026.45|10026.82|10026.82|10024.95|10024.95|0
1736847160000|2025-01-14 09:32:40|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|10027.29|0
1736847170000|2025-01-14 09:32:50|10026.64|10026.64|10026.64|10026.64|10027.4|10027.4|10025.89|10025.89|0
1736847180000|2025-01-14 09:33:00|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|10028.31|0
1736847210000|2025-01-14 09:33:30|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|0
1736847250000|2025-01-14 09:34:10|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|10026.34|0
1736847270000|2025-01-14 09:34:30|10027.17|10027.17|10034.82|10034.82|10034.82|10034.82|10027.17|10027.17|0
1736847280000|2025-01-14 09:34:40|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|0
1736847290000|2025-01-14 09:34:50|10035.1|10035.1|10034.27|10034.27|10035.1|10035.1|10034.27|10034.27|0
1736847300000|2025-01-14 09:35:00|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|10032.76|0
1736847310000|2025-01-14 09:35:10|10033.51|10033.51|10033.51|10033.51|10033.51|10033.51|10033.51|10033.51|0
1736847320000|2025-01-14 09:35:20|10034.35|10034.35|10034.35|10034.35|10034.35|10034.35|10034.35|10034.35|0
1736847340000|2025-01-14 09:35:40|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|10035.1|0
1736847350000|2025-01-14 09:35:50|10035.23|10035.23|10036.33|10036.33|10036.33|10036.33|10035.23|10035.23|0
1736847470000|2025-01-14 09:37:50|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|0
1736847490000|2025-01-14 09:38:10|10036.23|10036.23|10037.92|10037.92|10038.57|10038.57|10033.54|10033.54|0
1736847500000|2025-01-14 09:38:20|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|10039.37|0
1736847510000|2025-01-14 09:38:30|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|0
1736847520000|2025-01-14 09:38:40|10039.45|10039.45|10039.45|10039.45|10039.45|10039.45|10039.45|10039.45|0
1736847530000|2025-01-14 09:38:50|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|0
1736847540000|2025-01-14 09:39:00|10042.37|10042.37|10048.19|10048.19|10052.39|10052.39|10042.37|10042.37|0
1736847550000|2025-01-14 09:39:10|10047.55|10047.55|10045.11|10045.11|10047.55|10047.55|10045.11|10045.11|0
1736847560000|2025-01-14 09:39:20|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|10044.35|0
1736847570000|2025-01-14 09:39:30|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|0
1736847600000|2025-01-14 09:40:00|10040.1|10040.1|10037.82|10037.82|10040.1|10040.1|10037.82|10037.82|0
1736847610000|2025-01-14 09:40:10|10037.06|10037.06|10036.88|10036.88|10038.57|10038.57|10036.88|10036.88|0
1736847620000|2025-01-14 09:40:20|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|0
1736847630000|2025-01-14 09:40:30|10034.73|10034.73|10036.24|10036.24|10036.24|10036.24|10034.73|10034.73|0
1736847640000|2025-01-14 09:40:40|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|10039.47|0
1736847660000|2025-01-14 09:41:00|10040.31|10040.31|10047.59|10047.59|10047.59|10047.59|10040.31|10040.31|0
1736847670000|2025-01-14 09:41:10|10049.76|10049.76|10049.76|10049.76|10049.76|10049.76|10049.76|10049.76|0
1736847690000|2025-01-14 09:41:30|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|10052.1|0
1736847720000|2025-01-14 09:42:00|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|10052.86|0
1736847730000|2025-01-14 09:42:10|10051.8|10051.8|10051.16|10051.16|10051.8|10051.8|10051.16|10051.16|0
1736847770000|2025-01-14 09:42:50|10048.89|10048.89|10048.89|10048.89|10048.89|10048.89|10048.89|10048.89|0
1736847790000|2025-01-14 09:43:10|10047.12|10047.12|10047.12|10047.12|10047.12|10047.12|10047.12|10047.12|0
1736847820000|2025-01-14 09:43:40|10047.77|10047.77|10054.67|10054.67|10054.67|10054.67|10047.77|10047.77|0
1736847830000|2025-01-14 09:43:50|10055.96|10055.96|10055.32|10055.32|10055.96|10055.96|10055.32|10055.32|0
1736847840000|2025-01-14 09:44:00|10055.96|10055.96|10053.06|10053.06|10055.96|10055.96|10053.06|10053.06|0
1736847870000|2025-01-14 09:44:30|10055.32|10055.32|10055.32|10055.32|10055.32|10055.32|10055.32|10055.32|0
1736847920000|2025-01-14 09:45:20|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|10056.25|0
1736847940000|2025-01-14 09:45:40|10055.42|10055.42|10055.42|10055.42|10055.42|10055.42|10055.42|10055.42|0
1736847950000|2025-01-14 09:45:50|10053.91|10053.91|10053.16|10053.16|10053.91|10053.91|10053.16|10053.16|0
1736847980000|2025-01-14 09:46:20|10051.65|10051.65|10046.06|10046.06|10053.16|10053.16|10046.06|10046.06|0
1736847990000|2025-01-14 09:46:30|10045.42|10045.42|10046.06|10046.06|10046.06|10046.06|10045.42|10045.42|0
1736848000000|2025-01-14 09:46:40|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|0
1736848010000|2025-01-14 09:46:50|10042.4|10042.4|10045.09|10045.09|10045.73|10045.73|10042.4|10042.4|0
1736848020000|2025-01-14 09:47:00|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|10043.8|0
1736848030000|2025-01-14 09:47:10|10042.24|10042.24|10040.55|10040.55|10042.24|10042.24|10040.55|10040.55|0
1736848070000|2025-01-14 09:47:50|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|0
1736848080000|2025-01-14 09:48:00|10038.96|10038.96|10039.79|10039.79|10039.79|10039.79|10038.96|10038.96|0
1736848090000|2025-01-14 09:48:10|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|0
1736848100000|2025-01-14 09:48:20|10037|10037|10039.12|10039.12|10039.12|10039.12|10037|10037|0
1736848140000|2025-01-14 09:49:00|10041.25|10041.25|10052.54|10052.54|10052.54|10052.54|10041.25|10041.25|0
1736848150000|2025-01-14 09:49:10|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|0
1736848160000|2025-01-14 09:49:20|10056.41|10056.41|10058.56|10058.56|10059.21|10059.21|10056.41|10056.41|0
1736848170000|2025-01-14 09:49:30|10060.07|10060.07|10060.83|10060.83|10060.83|10060.83|10060.07|10060.07|0
1736848180000|2025-01-14 09:49:40|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|10060.07|0
1736848190000|2025-01-14 09:49:50|10060.83|10060.83|10067.28|10067.28|10067.28|10067.28|10060.83|10060.83|0
1736848200000|2025-01-14 09:50:00|10068.03|10068.03|10070.18|10070.18|10070.18|10070.18|10068.03|10068.03|0
1736848210000|2025-01-14 09:50:10|10070.94|10070.94|10070.94|10070.94|10070.94|10070.94|10070.94|10070.94|0
1736848220000|2025-01-14 09:50:20|10070.18|10070.18|10070.18|10070.18|10070.91|10070.91|10070.18|10070.18|0
1736848260000|2025-01-14 09:51:00|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|10069.43|0
1736848270000|2025-01-14 09:51:10|10068.67|10068.67|10065.34|10065.34|10068.67|10068.67|10065.34|10065.34|0
1736848300000|2025-01-14 09:51:40|10064.4|10064.4|10068.11|10068.11|10068.11|10068.11|10064.4|10064.4|0
1736848310000|2025-01-14 09:51:50|10066.61|10066.61|10067.36|10067.36|10067.36|10067.36|10066.61|10066.61|0
1736848320000|2025-01-14 09:52:00|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|0
1736848330000|2025-01-14 09:52:10|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|10066.61|0
1736848350000|2025-01-14 09:52:30|10067.9|10067.9|10068.54|10068.54|10068.54|10068.54|10067.9|10067.9|0
1736848360000|2025-01-14 09:52:40|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|10070.05|0
1736848400000|2025-01-14 09:53:20|10071.72|10071.72|10075.25|10075.25|10075.25|10075.25|10071.72|10071.72|0
1736848410000|2025-01-14 09:53:30|10076|10076|10076.64|10076.64|10076.64|10076.64|10076|10076|0
1736848420000|2025-01-14 09:53:40|10076|10076|10076|10076|10076|10076|10076|10076|0
1736848450000|2025-01-14 09:54:10|10076.75|10076.75|10077.51|10077.51|10077.51|10077.51|10076.75|10076.75|0
1736848480000|2025-01-14 09:54:40|10076.22|10076.22|10075.46|10075.46|10076.22|10076.22|10075.46|10075.46|0
1736848490000|2025-01-14 09:54:50|10076.75|10076.75|10078.26|10078.26|10078.26|10078.26|10076.75|10076.75|0
1736848500000|2025-01-14 09:55:00|10079.1|10079.1|10079.1|10079.1|10080.97|10080.97|10079.1|10079.1|0
1736848510000|2025-01-14 09:55:10|10078.34|10078.34|10082.02|10082.02|10082.78|10082.78|10078.34|10078.34|0
1736848520000|2025-01-14 09:55:20|10083.88|10083.88|10088.16|10088.16|10088.16|10088.16|10083.88|10083.88|0
1736848530000|2025-01-14 09:55:30|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|10089.67|0
1736848540000|2025-01-14 09:55:40|10092.4|10092.4|10101.28|10101.28|10101.28|10101.28|10092.4|10092.4|0
1736848550000|2025-01-14 09:55:50|10099.16|10099.16|10095.88|10095.88|10099.16|10099.16|10095.88|10095.88|0
1736848560000|2025-01-14 09:56:00|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|10097.47|0
1736848570000|2025-01-14 09:56:10|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|10096.63|0
1736848630000|2025-01-14 09:57:10|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|0
1736848640000|2025-01-14 09:57:20|10098.14|10098.14|10098.14|10098.14|10098.14|10098.14|10098.14|10098.14|0
1736848660000|2025-01-14 09:57:40|10097.39|10097.39|10093.19|10093.19|10097.39|10097.39|10093.19|10093.19|0
1736848670000|2025-01-14 09:57:50|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|10095.52|0
1736848680000|2025-01-14 09:58:00|10098.03|10098.03|10098.94|10098.94|10098.94|10098.94|10096.36|10096.36|0
1736848690000|2025-01-14 09:58:10|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|10099.59|0
1736848700000|2025-01-14 09:58:20|10100.42|10100.42|10099.78|10099.78|10100.42|10100.42|10099.78|10099.78|0
1736848710000|2025-01-14 09:58:30|10102.28|10102.28|10101.37|10101.37|10102.28|10102.28|10101.37|10101.37|0
1736848720000|2025-01-14 09:58:40|10102.01|10102.01|10102.66|10102.66|10102.66|10102.66|10102.01|10102.01|0
1736848730000|2025-01-14 09:58:50|10102.01|10102.01|10101.37|10101.37|10102.01|10102.01|10101.37|10101.37|0
1736848740000|2025-01-14 09:59:00|10100.53|10100.53|10100.53|10100.53|10100.53|10100.53|10100.53|10100.53|0
1736848760000|2025-01-14 09:59:20|10099.88|10099.88|10100.82|10100.82|10100.82|10100.82|10099.88|10099.88|0
1736848770000|2025-01-14 09:59:30|10100.17|10100.17|10098.67|10098.67|10100.17|10100.17|10098.67|10098.67|0
1736848800000|2025-01-14 10:00:00|10101.47|10101.47|10105.31|10105.31|10105.31|10105.31|10100.71|10100.71|0
1736848820000|2025-01-14 10:00:20|10111.53|10111.53|10106.29|10106.29|10111.53|10111.53|10106.29|10106.29|0
1736848830000|2025-01-14 10:00:30|10108.5|10108.5|10107.67|10107.67|10109.61|10109.61|10107.67|10107.67|0
1736848840000|2025-01-14 10:00:40|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|0
1736848860000|2025-01-14 10:01:00|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|0
1736848920000|2025-01-14 10:02:00|10104.79|10104.79|10100.75|10100.75|10104.79|10104.79|10100.75|10100.75|0
1736848930000|2025-01-14 10:02:10|10101.51|10101.51|10101.51|10101.51|10101.51|10101.51|10101.51|10101.51|0
1736848940000|2025-01-14 10:02:20|10103.02|10103.02|10105.28|10105.28|10105.28|10105.28|10103.02|10103.02|0
1736848970000|2025-01-14 10:02:50|10106|10106|10106|10106|10106|10106|10106|10106|0
1736848990000|2025-01-14 10:03:10|10105.07|10105.07|10104.31|10104.31|10105.07|10105.07|10104.31|10104.31|0
1736849000000|2025-01-14 10:03:20|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|0
1736849040000|2025-01-14 10:04:00|10103.56|10103.56|10104.31|10104.31|10104.31|10104.31|10103.56|10103.56|0
1736849050000|2025-01-14 10:04:10|10102.64|10102.64|10102.64|10102.64|10102.64|10102.64|10102.64|10102.64|0
1736849060000|2025-01-14 10:04:20|10101.89|10101.89|10101.89|10101.89|10101.89|10101.89|10101.89|10101.89|0
1736849100000|2025-01-14 10:05:00|10102.72|10102.72|10104.39|10104.39|10104.39|10104.39|10102.72|10102.72|0
1736849110000|2025-01-14 10:05:10|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|0
1736849120000|2025-01-14 10:05:20|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|10102.65|0
1736849130000|2025-01-14 10:05:30|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|0
1736849140000|2025-01-14 10:05:40|10102.65|10102.65|10100.98|10100.98|10102.65|10102.65|10100.98|10100.98|0
1736849160000|2025-01-14 10:06:00|10100.22|10100.22|10100.98|10100.98|10100.98|10100.98|10100.22|10100.22|0
1736849170000|2025-01-14 10:06:10|10099.69|10099.69|10100.41|10100.41|10100.41|10100.41|10099.69|10099.69|0
1736849180000|2025-01-14 10:06:20|10101.35|10101.35|10103.02|10103.02|10103.02|10103.02|10101.35|10101.35|0
1736849200000|2025-01-14 10:06:40|10104.53|10104.53|10106.46|10106.46|10106.46|10106.46|10104.53|10104.53|0
1736849210000|2025-01-14 10:06:50|10105.53|10105.53|10107.04|10107.04|10107.04|10107.04|10105.53|10105.53|0
1736849220000|2025-01-14 10:07:00|10108.33|10108.33|10109.08|10109.08|10109.08|10109.08|10108.33|10108.33|0
1736849250000|2025-01-14 10:07:30|10107.04|10107.04|10105.55|10105.55|10107.04|10107.04|10104.51|10104.51|0
1736849260000|2025-01-14 10:07:40|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|10107.06|0
1736849280000|2025-01-14 10:08:00|10107.66|10107.66|10108.38|10108.38|10108.38|10108.38|10107.66|10107.66|0
1736849320000|2025-01-14 10:08:40|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|0
1736849330000|2025-01-14 10:08:50|10104.83|10104.83|10105.47|10105.47|10105.47|10105.47|10104.83|10104.83|0
1736849340000|2025-01-14 10:09:00|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|10106.23|0
1736849370000|2025-01-14 10:09:30|10105.39|10105.39|10105.39|10105.39|10105.39|10105.39|10105.39|10105.39|0
1736849420000|2025-01-14 10:10:20|10104.75|10104.75|10104.64|10104.64|10104.75|10104.75|10103.99|10103.99|0
1736849430000|2025-01-14 10:10:30|10103.88|10103.88|10091.23|10091.23|10103.88|10103.88|10091.23|10091.23|0
1736849440000|2025-01-14 10:10:40|10086.25|10086.25|10083.75|10083.75|10086.25|10086.25|10083.75|10083.75|0
1736849460000|2025-01-14 10:11:00|10083.1|10083.1|10086.26|10086.26|10086.26|10086.26|10083.1|10083.1|0
1736849490000|2025-01-14 10:11:30|10087.01|10087.01|10087.01|10087.01|10087.01|10087.01|10087.01|10087.01|0
1736849510000|2025-01-14 10:11:50|10088.6|10088.6|10088.6|10088.6|10088.6|10088.6|10088.6|10088.6|0
1736849530000|2025-01-14 10:12:10|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|10089.36|0
1736849560000|2025-01-14 10:12:40|10088.99|10088.99|10088.87|10088.87|10089.12|10089.12|10088.87|10088.87|0
1736849570000|2025-01-14 10:12:50|10088.12|10088.12|10083.47|10083.47|10088.12|10088.12|10083.47|10083.47|0
1736849580000|2025-01-14 10:13:00|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|10083.83|0
1736849590000|2025-01-14 10:13:10|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|10080.81|0
1736849600000|2025-01-14 10:13:20|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|10081.18|0
1736849610000|2025-01-14 10:13:30|10080.93|10080.93|10080.93|10080.93|10080.93|10080.93|10080.93|10080.93|0
1736849620000|2025-01-14 10:13:40|10080|10080|10080.18|10080.18|10080.93|10080.93|10080|10080|0
1736849630000|2025-01-14 10:13:50|10079.34|10079.34|10078.24|10078.24|10079.34|10079.34|10078.24|10078.24|0
1736849640000|2025-01-14 10:14:00|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|0
1736849650000|2025-01-14 10:14:10|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|10078.85|0
1736849660000|2025-01-14 10:14:20|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|10077.4|0
1736849670000|2025-01-14 10:14:30|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|0
1736849710000|2025-01-14 10:15:10|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|10076.22|0
1736849720000|2025-01-14 10:15:20|10078.16|10078.16|10079.81|10079.81|10079.81|10079.81|10078.16|10078.16|0
1736849730000|2025-01-14 10:15:30|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|0
1736849740000|2025-01-14 10:15:40|10080.64|10080.64|10081.32|10081.32|10082.15|10082.15|10080.64|10080.64|0
1736849780000|2025-01-14 10:16:20|10078.81|10078.81|10078.81|10078.81|10078.81|10078.81|10078.81|10078.81|0
1736849790000|2025-01-14 10:16:30|10073.6|10073.6|10065.33|10065.33|10073.6|10073.6|10065.33|10065.33|0
1736849800000|2025-01-14 10:16:40|10064.61|10064.61|10062.94|10062.94|10064.61|10064.61|10062.94|10062.94|0
1736849810000|2025-01-14 10:16:50|10063.77|10063.77|10063.77|10063.77|10063.77|10063.77|10063.77|10063.77|0
1736849820000|2025-01-14 10:17:00|10063.13|10063.13|10063.96|10063.96|10063.96|10063.96|10063.13|10063.13|0
1736849830000|2025-01-14 10:17:10|10064.61|10064.61|10064.61|10064.61|10064.61|10064.61|10064.61|10064.61|0
1736849850000|2025-01-14 10:17:30|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|10065.44|0
1736849860000|2025-01-14 10:17:40|10064.69|10064.69|10063.93|10063.93|10064.69|10064.69|10063.93|10063.93|0
1736849900000|2025-01-14 10:18:20|10062.26|10062.26|10060.76|10060.76|10062.26|10062.26|10060.76|10060.76|0
1736849910000|2025-01-14 10:18:30|10059.91|10059.91|10058.23|10058.23|10059.91|10059.91|10058.23|10058.23|0
1736849920000|2025-01-14 10:18:40|10055.65|10055.65|10057.41|10057.41|10058.05|10058.05|10053.96|10053.96|0
1736849940000|2025-01-14 10:19:00|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|10058.7|0
1736849950000|2025-01-14 10:19:10|10060.37|10060.37|10058.05|10058.05|10060.37|10060.37|10058.05|10058.05|0
1736849960000|2025-01-14 10:19:20|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|0
1736849970000|2025-01-14 10:19:30|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|10059.72|0
1736850030000|2025-01-14 10:20:30|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|10058.89|0
1736850040000|2025-01-14 10:20:40|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|0
1736850110000|2025-01-14 10:21:50|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|10060.82|0
1736850160000|2025-01-14 10:22:40|10059.89|10059.89|10059.24|10059.24|10059.89|10059.89|10059.24|10059.24|0
1736850210000|2025-01-14 10:23:30|10060.18|10060.18|10060.93|10060.93|10060.93|10060.93|10060.18|10060.18|0
1736850220000|2025-01-14 10:23:40|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|10060.18|0
1736850230000|2025-01-14 10:23:50|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|10059.53|0
1736850270000|2025-01-14 10:24:30|10058.7|10058.7|10054.87|10054.87|10058.7|10058.7|10054.04|10054.04|0
1736850280000|2025-01-14 10:24:40|10052.94|10052.94|10044.86|10044.86|10052.94|10052.94|10044.86|10044.86|0
1736850290000|2025-01-14 10:24:50|10049.03|10049.03|10048.39|10048.39|10049.03|10049.03|10048.39|10048.39|0
1736850320000|2025-01-14 10:25:20|10046.52|10046.52|10045.76|10045.76|10046.52|10046.52|10045.76|10045.76|0
1736850330000|2025-01-14 10:25:30|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|0
1736850350000|2025-01-14 10:25:50|10042.58|10042.58|10040.6|10040.6|10043.34|10043.34|10040.6|10040.6|0
1736850370000|2025-01-14 10:26:10|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|10039.31|0
1736850380000|2025-01-14 10:26:20|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|0
1736850390000|2025-01-14 10:26:30|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|10044.02|0
1736850420000|2025-01-14 10:27:00|10045.53|10045.53|10045.53|10045.53|10045.53|10045.53|10045.53|10045.53|0
1736850480000|2025-01-14 10:28:00|10046.37|10046.37|10046.37|10046.37|10047.2|10047.2|10045.53|10045.53|0
1736850490000|2025-01-14 10:28:10|10047.2|10047.2|10045.53|10045.53|10047.2|10047.2|10045.53|10045.53|0
1736850500000|2025-01-14 10:28:20|10046.37|10046.37|10042.54|10042.54|10046.37|10046.37|10042.54|10042.54|0
1736850510000|2025-01-14 10:28:30|10041.43|10041.43|10042.27|10042.27|10042.27|10042.27|10041.43|10041.43|0
1736850520000|2025-01-14 10:28:40|10043.1|10043.1|10042.27|10042.27|10043.1|10043.1|10042.27|10042.27|0
1736850530000|2025-01-14 10:28:50|10043.38|10043.38|10046.37|10046.37|10046.37|10046.37|10043.38|10043.38|0
1736850540000|2025-01-14 10:29:00|10047.48|10047.48|10048.92|10048.92|10048.92|10048.92|10047.48|10047.48|0
1736850550000|2025-01-14 10:29:10|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|10050.59|0
1736850570000|2025-01-14 10:29:30|10048.2|10048.2|10047.67|10047.67|10048.2|10048.2|10047.55|10047.55|0
1736850580000|2025-01-14 10:29:40|10048.51|10048.51|10046.84|10046.84|10048.51|10048.51|10046.84|10046.84|0
1736850600000|2025-01-14 10:30:00|10048.88|10048.88|10048.13|10048.13|10048.88|10048.88|10048.13|10048.13|0
1736850620000|2025-01-14 10:30:20|10049.06|10049.06|10051.57|10051.57|10051.57|10051.57|10049.06|10049.06|0
1736850630000|2025-01-14 10:30:30|10050.28|10050.28|10050.92|10050.92|10050.92|10050.92|10050.28|10050.28|0
1736850640000|2025-01-14 10:30:40|10050.28|10050.28|10049.33|10049.33|10050.28|10050.28|10047.85|10047.85|0
1736850720000|2025-01-14 10:32:00|10048.5|10048.5|10044.87|10044.87|10048.5|10048.5|10044.03|10044.03|0
1736850730000|2025-01-14 10:32:10|10044.03|10044.03|10044.87|10044.87|10044.87|10044.87|10044.03|10044.03|0
1736850740000|2025-01-14 10:32:20|10045.7|10045.7|10047.21|10047.21|10047.21|10047.21|10045.7|10045.7|0
1736850750000|2025-01-14 10:32:30|10046.46|10046.46|10046.46|10046.46|10046.46|10046.46|10046.46|10046.46|0
1736850810000|2025-01-14 10:33:30|10045.62|10045.62|10045.62|10045.62|10045.62|10045.62|10045.62|10045.62|0
1736850820000|2025-01-14 10:33:40|10044.79|10044.79|10046.46|10046.46|10046.46|10046.46|10044.79|10044.79|0
1736850830000|2025-01-14 10:33:50|10045.62|10045.62|10044.11|10044.11|10045.62|10045.62|10044.11|10044.11|0
1736850840000|2025-01-14 10:34:00|10043.36|10043.36|10043.36|10043.36|10043.36|10043.36|10043.36|10043.36|0
1736850850000|2025-01-14 10:34:10|10042.6|10042.6|10043.28|10043.28|10044.11|10044.11|10042.6|10042.6|0
1736850860000|2025-01-14 10:34:20|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|10044.11|0
1736850870000|2025-01-14 10:34:30|10044.87|10044.87|10050.63|10050.63|10050.63|10050.63|10044.87|10044.87|0
1736850880000|2025-01-14 10:34:40|10051.56|10051.56|10054.52|10054.52|10054.52|10054.52|10051.56|10051.56|0
1736850890000|2025-01-14 10:34:50|10055.27|10055.27|10055.35|10055.35|10055.35|10055.35|10055.27|10055.27|0
1736850910000|2025-01-14 10:35:10|10056.19|10056.19|10056.19|10056.19|10056.19|10056.19|10056.19|10056.19|0
1736850920000|2025-01-14 10:35:20|10056.94|10056.94|10056.94|10056.94|10056.94|10056.94|10056.94|10056.94|0
1736850940000|2025-01-14 10:35:40|10055.25|10055.25|10052.47|10052.47|10055.25|10055.25|10052.47|10052.47|0
1736850950000|2025-01-14 10:35:50|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|10050.72|0
1736850960000|2025-01-14 10:36:00|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|0
1736851020000|2025-01-14 10:37:00|10054.52|10054.52|10054.52|10054.52|10054.52|10054.52|10054.52|10054.52|0
1736851070000|2025-01-14 10:37:50|10053.58|10053.58|10053.58|10053.58|10053.58|10053.58|10053.58|10053.58|0
1736851100000|2025-01-14 10:38:20|10052.83|10052.83|10052.83|10052.83|10052.83|10052.83|10052.83|10052.83|0
1736851110000|2025-01-14 10:38:30|10049.22|10049.22|10046.35|10046.35|10049.22|10049.22|10045.59|10045.59|0
1736851130000|2025-01-14 10:38:50|10047.1|10047.1|10047.94|10047.94|10047.94|10047.94|10047.1|10047.1|0
1736851160000|2025-01-14 10:39:20|10047.69|10047.69|10047.69|10047.69|10047.69|10047.69|10047.69|10047.69|0
1736851170000|2025-01-14 10:39:30|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|10048.45|0
1736851180000|2025-01-14 10:39:40|10047.51|10047.51|10047.51|10047.51|10047.51|10047.51|10047.51|10047.51|0
1736851190000|2025-01-14 10:39:50|10048.27|10048.27|10048.27|10048.27|10048.27|10048.27|10048.27|10048.27|0
1736851200000|2025-01-14 10:40:00|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|0
1736851210000|2025-01-14 10:40:10|10049.72|10049.72|10049.72|10049.72|10049.72|10049.72|10049.72|10049.72|0
1736851220000|2025-01-14 10:40:20|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|0
1736851230000|2025-01-14 10:40:30|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|0
1736851240000|2025-01-14 10:40:40|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|10050.55|0
1736851300000|2025-01-14 10:41:40|10048.32|10048.32|10045.52|10045.52|10048.32|10048.32|10045.52|10045.52|0
1736851310000|2025-01-14 10:41:50|10044.69|10044.69|10043.4|10043.4|10044.69|10044.69|10043.4|10043.4|0
1736851330000|2025-01-14 10:42:10|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|0
1736851340000|2025-01-14 10:42:20|10042.2|10042.2|10041.44|10041.44|10042.2|10042.2|10041.36|10041.36|0
1736851350000|2025-01-14 10:42:30|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|10042.2|0
1736851370000|2025-01-14 10:42:50|10041.26|10041.26|10044.07|10044.07|10044.07|10044.07|10041.26|10041.26|0
1736851380000|2025-01-14 10:43:00|10045.58|10045.58|10047.51|10047.51|10047.51|10047.51|10045.58|10045.58|0
1736851440000|2025-01-14 10:44:00|10046.58|10046.58|10046.58|10046.58|10046.58|10046.58|10046.58|10046.58|0
1736851500000|2025-01-14 10:45:00|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|0
1736851580000|2025-01-14 10:46:20|10046.01|10046.01|10045.72|10045.72|10046.66|10046.66|10045.72|10045.72|0
1736851610000|2025-01-14 10:46:50|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|0
1736851660000|2025-01-14 10:47:40|10044.13|10044.13|10044.13|10044.13|10044.13|10044.13|10044.13|10044.13|0
1736851720000|2025-01-14 10:48:40|10043.38|10043.38|10044.13|10044.13|10044.13|10044.13|10043.38|10043.38|0
1736851770000|2025-01-14 10:49:30|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|10045.42|0
1736851780000|2025-01-14 10:49:40|10048.65|10048.65|10054.52|10054.52|10054.52|10054.52|10048.65|10048.65|0
1736851790000|2025-01-14 10:49:50|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|10055.27|0
1736851800000|2025-01-14 10:50:00|10054.31|10054.31|10054.83|10054.83|10054.95|10054.95|10054.31|10054.31|0
1736851810000|2025-01-14 10:50:10|10054.59|10054.59|10054.59|10054.59|10054.59|10054.59|10054.59|10054.59|0
1736851840000|2025-01-14 10:50:40|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|0
1736851850000|2025-01-14 10:50:50|10051.6|10051.6|10052.35|10052.35|10052.35|10052.35|10051.6|10051.6|0
1736851860000|2025-01-14 10:51:00|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|10051.71|0
1736851880000|2025-01-14 10:51:20|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|10049.2|0
1736851890000|2025-01-14 10:51:30|10049.56|10049.56|10049.56|10049.56|10049.56|10049.56|10049.56|10049.56|0
1736851900000|2025-01-14 10:51:40|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|0
1736851930000|2025-01-14 10:52:10|10046.22|10046.22|10046.3|10046.3|10047.06|10047.06|10046.22|10046.22|0
1736851940000|2025-01-14 10:52:20|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|10047.06|0
1736852060000|2025-01-14 10:54:20|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|10046.3|0
1736852080000|2025-01-14 10:54:40|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|10045.66|0
1736852110000|2025-01-14 10:55:10|10045.01|10045.01|10045.01|10045.01|10045.01|10045.01|10045.01|10045.01|0
1736852150000|2025-01-14 10:55:50|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|10045.77|0
1736852190000|2025-01-14 10:56:30|10044.18|10044.18|10043.42|10043.42|10044.18|10044.18|10043.42|10043.42|0
1736852200000|2025-01-14 10:56:40|10044.18|10044.18|10045.01|10045.01|10045.01|10045.01|10044.18|10044.18|0
1736852210000|2025-01-14 10:56:50|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|10044.18|0
1736852230000|2025-01-14 10:57:10|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|10043.53|0
1736852260000|2025-01-14 10:57:40|10042.7|10042.7|10041.41|10041.41|10042.7|10042.7|10041.41|10041.41|0
1736852280000|2025-01-14 10:58:00|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|10042.24|0
1736852290000|2025-01-14 10:58:10|10041.31|10041.31|10041.31|10041.31|10041.31|10041.31|10041.31|10041.31|0
1736852300000|2025-01-14 10:58:20|10041.95|10041.95|10042.6|10042.6|10042.6|10042.6|10041.95|10041.95|0
1736852320000|2025-01-14 10:58:40|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|10041.84|0
1736852330000|2025-01-14 10:58:50|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|10042.6|0
1736852340000|2025-01-14 10:59:00|10043.43|10043.43|10044.72|10044.72|10044.72|10044.72|10043.43|10043.43|0
1736852390000|2025-01-14 10:59:50|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|10045.48|0
1736852410000|2025-01-14 11:00:10|10044.83|10044.83|10041.04|10041.04|10044.83|10044.83|10041.04|10041.04|0
1736852420000|2025-01-14 11:00:20|10040.1|10040.1|10038.6|10038.6|10040.1|10040.1|10038.6|10038.6|0
1736852440000|2025-01-14 11:00:40|10035.66|10035.66|10036.38|10036.38|10036.38|10036.38|10035.66|10035.66|0
1736852450000|2025-01-14 11:00:50|10035.44|10035.44|10030.73|10030.73|10035.44|10035.44|10030.73|10030.73|0
1736852460000|2025-01-14 11:01:00|10030.08|10030.08|10028.14|10028.14|10030.08|10030.08|10028.14|10028.14|0
1736852470000|2025-01-14 11:01:10|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|10028.78|0
1736852480000|2025-01-14 11:01:20|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|10029.51|0
1736852510000|2025-01-14 11:01:50|10026.49|10026.49|10026.49|10026.49|10026.49|10026.49|10026.49|10026.49|0
1736852530000|2025-01-14 11:02:10|10025.56|10025.56|10025.56|10025.56|10025.56|10025.56|10024.72|10024.72|0
1736852580000|2025-01-14 11:03:00|10022.44|10022.44|10023.27|10023.27|10023.27|10023.27|10022.44|10022.44|0
1736852590000|2025-01-14 11:03:10|10022.34|10022.34|10022.34|10022.34|10022.34|10022.34|10022.34|10022.34|0
1736852610000|2025-01-14 11:03:30|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|10023.17|0
1736852620000|2025-01-14 11:03:40|10022.34|10022.34|10020.83|10020.83|10022.34|10022.34|10020.83|10020.83|0
1736852630000|2025-01-14 11:03:50|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|10020.07|0
1736852650000|2025-01-14 11:04:10|10019.24|10019.24|10019.24|10019.24|10019.24|10019.24|10019.24|10019.24|0
1736852660000|2025-01-14 11:04:20|10016.47|10016.47|10014.43|10014.43|10016.47|10016.47|10013.59|10013.59|0
1736852690000|2025-01-14 11:04:50|10012.16|10012.16|10011.41|10011.41|10012.16|10012.16|10011.41|10011.41|0
1736852700000|2025-01-14 11:05:00|10007.53|10007.53|10007.64|10007.64|10007.64|10007.64|10006.88|10006.88|0
1736852710000|2025-01-14 11:05:10|10006.8|10006.8|10008.31|10008.31|10008.31|10008.31|10006.8|10006.8|0
1736852730000|2025-01-14 11:05:30|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|0
1736852740000|2025-01-14 11:05:40|10006.72|10006.72|10006.72|10006.72|10006.72|10006.72|10006.72|10006.72|0
1736852770000|2025-01-14 11:06:10|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|10007.56|0
1736852800000|2025-01-14 11:06:40|10006.62|10006.62|10006.62|10006.62|10006.62|10006.62|10006.62|10006.62|0
1736852810000|2025-01-14 11:06:50|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|0
1736852820000|2025-01-14 11:07:00|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|10007.46|0
1736852840000|2025-01-14 11:07:20|10008.39|10008.39|10008.39|10008.39|10008.39|10008.39|10008.39|10008.39|0
1736852860000|2025-01-14 11:07:40|10007.56|10007.56|10005.09|10005.09|10007.56|10007.56|10005.09|10005.09|0
1736852870000|2025-01-14 11:07:50|10004.44|10004.44|10003.8|10003.8|10004.44|10004.44|10002.96|10002.96|0
1736852880000|2025-01-14 11:08:00|10003.43|10003.43|10002.79|10002.79|10003.43|10003.43|10002.79|10002.79|0
1736852890000|2025-01-14 11:08:10|10001.28|10001.28|9996.54|9996.54|10001.28|10001.28|9991.8|9991.8|0
1736852910000|2025-01-14 11:08:30|9998.21|9998.21|10005.11|10005.11|10005.11|10005.11|9998.21|9998.21|0
1736852920000|2025-01-14 11:08:40|10006.05|10006.05|10009.47|10009.47|10011.51|10011.51|10006.05|10006.05|0
1736852960000|2025-01-14 11:09:20|10010.98|10010.98|10011.91|10011.91|10011.91|10011.91|10010.98|10010.98|0
1736853010000|2025-01-14 11:10:10|10014.18|10014.18|10014.18|10014.18|10014.18|10014.18|10014.18|10014.18|0
1736853020000|2025-01-14 11:10:20|10015.29|10015.29|10028.52|10028.52|10028.52|10028.52|10015.29|10015.29|0
1736853030000|2025-01-14 11:10:30|10028.44|10028.44|10027.5|10027.5|10028.44|10028.44|10027.5|10027.5|0
1736853040000|2025-01-14 11:10:40|10026.75|10026.75|10026.75|10026.75|10026.75|10026.75|10026.75|10026.75|0
1736853090000|2025-01-14 11:11:30|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|10027.5|0
1736853120000|2025-01-14 11:12:00|10028.79|10028.79|10029.73|10029.73|10029.73|10029.73|10028.79|10028.79|0
1736853150000|2025-01-14 11:12:30|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|10030.38|0
1736853220000|2025-01-14 11:13:40|10029.08|10029.08|10029.84|10029.84|10029.84|10029.84|10029.08|10029.08|0
1736853250000|2025-01-14 11:14:10|10028.9|10028.9|10029.84|10029.84|10029.84|10029.84|10028.9|10028.9|0
1736853320000|2025-01-14 11:15:20|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|0
1736853330000|2025-01-14 11:15:30|10028.96|10028.96|10029.54|10029.54|10029.72|10029.72|10028.78|10028.78|0
1736853390000|2025-01-14 11:16:30|10027.19|10027.19|10028.03|10028.03|10028.03|10028.03|10027.19|10027.19|0
1736853470000|2025-01-14 11:17:50|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|0
1736853500000|2025-01-14 11:18:20|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|10027.84|0
1736853550000|2025-01-14 11:19:10|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|0
1736853560000|2025-01-14 11:19:20|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|0
1736853580000|2025-01-14 11:19:40|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|10029.24|0
1736853590000|2025-01-14 11:19:50|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|10028.3|0
1736853620000|2025-01-14 11:20:20|10026.37|10026.37|10024.13|10024.13|10026.37|10026.37|10024.13|10024.13|0
1736853630000|2025-01-14 11:20:30|10023.38|10023.38|10019.86|10019.86|10023.38|10023.38|10019.86|10019.86|0
1736853640000|2025-01-14 11:20:40|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|0
1736853730000|2025-01-14 11:22:10|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|0
1736853750000|2025-01-14 11:22:30|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|0
1736853760000|2025-01-14 11:22:40|10014.63|10014.63|10013.88|10013.88|10014.63|10014.63|10013.88|10013.88|0
1736853770000|2025-01-14 11:22:50|10014.63|10014.63|10016.14|10016.14|10016.14|10016.14|10014.63|10014.63|0
1736853780000|2025-01-14 11:23:00|10016.9|10016.9|10017.73|10017.73|10017.73|10017.73|10016.9|10016.9|0
1736853800000|2025-01-14 11:23:20|10018.46|10018.46|10018.35|10018.35|10019.18|10019.18|10018.35|10018.35|0
1736853860000|2025-01-14 11:24:20|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|0
1736853880000|2025-01-14 11:24:40|10019|10019|10019|10019|10019|10019|10019|10019|0
1736853890000|2025-01-14 11:24:50|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|0
1736853900000|2025-01-14 11:25:00|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|0
1736853930000|2025-01-14 11:25:30|10017.33|10017.33|10015.28|10015.28|10017.33|10017.33|10014.93|10014.93|0
1736853940000|2025-01-14 11:25:40|10015.93|10015.93|10015.93|10015.93|10015.93|10015.93|10015.93|10015.93|0
1736853950000|2025-01-14 11:25:50|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|10016.57|0
1736854020000|2025-01-14 11:27:00|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|0
1736854030000|2025-01-14 11:27:10|10015.82|10015.82|10013.73|10013.73|10015.82|10015.82|10013.73|10013.73|0
1736854090000|2025-01-14 11:28:10|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|0
1736854160000|2025-01-14 11:29:20|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|0
1736854170000|2025-01-14 11:29:30|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|0
1736854200000|2025-01-14 11:30:00|10012.44|10012.44|10012.44|10012.44|10012.44|10012.44|10012.44|10012.44|0
1736854210000|2025-01-14 11:30:10|10013.27|10013.27|10013.27|10013.27|10013.27|10013.27|10013.27|10013.27|0
1736854230000|2025-01-14 11:30:30|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|0
1736854280000|2025-01-14 11:31:20|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|0
1736854340000|2025-01-14 11:32:20|10010.83|10010.83|10011.58|10011.58|10011.58|10011.58|10010.83|10010.83|0
1736854370000|2025-01-14 11:32:50|10010.65|10010.65|10010.65|10010.65|10010.65|10010.65|10010.65|10010.65|0
1736854380000|2025-01-14 11:33:00|10007.66|10007.66|10007.66|10007.66|10007.66|10007.66|10007.66|10007.66|0
1736854390000|2025-01-14 11:33:10|10008.49|10008.49|10008.49|10008.49|10008.49|10008.49|10008.49|10008.49|0
1736854400000|2025-01-14 11:33:20|10009.33|10009.33|10009.33|10009.33|10009.33|10009.33|10009.33|10009.33|0
1736854450000|2025-01-14 11:34:10|10007.58|10007.58|10007.69|10007.69|10007.69|10007.69|10006.93|10006.93|0
1736854470000|2025-01-14 11:34:30|10006.75|10006.75|10006.75|10006.75|10006.75|10006.75|10006.75|10006.75|0
1736854510000|2025-01-14 11:35:10|10005.91|10005.91|10005.91|10005.91|10005.91|10005.91|10005.91|10005.91|0
1736854520000|2025-01-14 11:35:20|10006.67|10006.67|10003.51|10003.51|10006.67|10006.67|10003.51|10003.51|0
1736854530000|2025-01-14 11:35:30|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|0
1736854550000|2025-01-14 11:35:50|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|10005.2|0
1736854560000|2025-01-14 11:36:00|10012.07|10012.07|10014.12|10014.12|10014.12|10014.12|10012.07|10012.07|0
1736854580000|2025-01-14 11:36:20|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|0
1736854590000|2025-01-14 11:36:30|10012.61|10012.61|10010.67|10010.67|10012.61|10012.61|10010.67|10010.67|0
1736854600000|2025-01-14 11:36:40|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|10009.84|0
1736854660000|2025-01-14 11:37:40|10008.9|10008.9|10008.9|10008.9|10008.9|10008.9|10008.9|10008.9|0
1736854740000|2025-01-14 11:39:00|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|0
1736854760000|2025-01-14 11:39:20|10010.77|10010.77|10010.02|10010.02|10010.77|10010.77|10010.02|10010.02|0
1736854770000|2025-01-14 11:39:30|10009.72|10009.72|10008.43|10008.43|10009.72|10009.72|10008.43|10008.43|0
1736854860000|2025-01-14 11:41:00|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|10009.18|0
1736854880000|2025-01-14 11:41:20|10009.94|10009.94|10009.94|10009.94|10009.94|10009.94|10009.94|10009.94|0
1736854930000|2025-01-14 11:42:10|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|10010.58|0
1736854940000|2025-01-14 11:42:20|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|0
1736854950000|2025-01-14 11:42:30|10010.48|10010.48|10010.48|10010.48|10010.48|10010.48|10010.48|10010.48|0
1736855000000|2025-01-14 11:43:20|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|10011.32|0
1736855020000|2025-01-14 11:43:40|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|0
1736855030000|2025-01-14 11:43:50|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|0
1736855050000|2025-01-14 11:44:10|10010.38|10010.38|10010.38|10010.38|10010.38|10010.38|10010.38|10010.38|0
1736855060000|2025-01-14 11:44:20|10009.45|10009.45|10010.2|10010.2|10010.2|10010.2|10009.45|10009.45|0
1736855080000|2025-01-14 11:44:40|10013.01|10013.01|10014.52|10014.52|10014.52|10014.52|10013.01|10013.01|0
1736855130000|2025-01-14 11:45:30|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|10013.12|0
1736855170000|2025-01-14 11:46:10|10013.87|10013.87|10013.87|10013.87|10013.87|10013.87|10013.87|10013.87|0
1736855180000|2025-01-14 11:46:20|10013.23|10013.23|10013.23|10013.23|10013.23|10013.23|10013.23|10013.23|0
1736855210000|2025-01-14 11:46:50|10013.87|10013.87|10015.81|10015.81|10015.81|10015.81|10013.87|10013.87|0
1736855230000|2025-01-14 11:47:10|10015.57|10015.57|10014.46|10014.46|10015.57|10015.57|10014.46|10014.46|0
1736855280000|2025-01-14 11:48:00|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|10015.29|0
1736855300000|2025-01-14 11:48:20|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|10015.94|0
1736855310000|2025-01-14 11:48:30|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|0
1736855340000|2025-01-14 11:49:00|10018.28|10018.28|10018.28|10018.28|10018.28|10018.28|10018.28|10018.28|0
1736855410000|2025-01-14 11:50:10|10019.01|10019.01|10019.01|10019.01|10019.01|10019.01|10017.9|10017.9|0
1736855420000|2025-01-14 11:50:20|10019.84|10019.84|10020.49|10020.49|10020.49|10020.49|10019.84|10019.84|0
1736855450000|2025-01-14 11:50:50|10022.75|10022.75|10029.6|10029.6|10029.6|10029.6|10022.75|10022.75|0
1736855470000|2025-01-14 11:51:10|10029.72|10029.72|10024.8|10024.8|10029.72|10029.72|10024.8|10024.8|0
1736855480000|2025-01-14 11:51:20|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|0
1736855500000|2025-01-14 11:51:40|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|10024.16|0
1736855530000|2025-01-14 11:52:10|10024.88|10024.88|10023.95|10023.95|10024.88|10024.88|10023.95|10023.95|0
1736855550000|2025-01-14 11:52:30|10031.54|10031.54|10036.04|10036.04|10036.04|10036.04|10031.54|10031.54|0
1736855600000|2025-01-14 11:53:20|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|0
1736855610000|2025-01-14 11:53:30|10034.56|10034.56|10029.44|10029.44|10034.56|10034.56|10029.44|10029.44|0
1736855620000|2025-01-14 11:53:40|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|0
1736855660000|2025-01-14 11:54:20|10030.73|10030.73|10030.73|10030.73|10030.73|10030.73|10030.73|10030.73|0
1736855670000|2025-01-14 11:54:30|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10029.34|10029.34|0
1736855710000|2025-01-14 11:55:10|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|10027.22|0
1736855720000|2025-01-14 11:55:20|10026.86|10026.86|10027.34|10027.34|10027.34|10027.34|10026.86|10026.86|0
1736855730000|2025-01-14 11:55:30|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|0
1736855810000|2025-01-14 11:56:50|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|10023.62|0
1736855830000|2025-01-14 11:57:10|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|10022.87|0
1736855840000|2025-01-14 11:57:20|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|10022.23|0
1736855850000|2025-01-14 11:57:30|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|10024.49|0
1736855860000|2025-01-14 11:57:40|10023.73|10023.73|10025.02|10025.02|10025.02|10025.02|10023.73|10023.73|0
1736855870000|2025-01-14 11:57:50|10026.53|10026.53|10026.53|10026.53|10026.53|10026.53|10026.53|10026.53|0
1736855880000|2025-01-14 11:58:00|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|10028.04|0
1736855910000|2025-01-14 11:58:30|10026.93|10026.93|10028.41|10028.41|10028.41|10028.41|10026.93|10026.93|0
1736855920000|2025-01-14 11:58:40|10038.05|10038.05|10037.97|10037.97|10038.05|10038.05|10035.71|10035.71|0
1736855930000|2025-01-14 11:58:50|10038.7|10038.7|10033.85|10033.85|10038.7|10038.7|10033.85|10033.85|0
1736855980000|2025-01-14 11:59:40|10033.28|10033.28|10031.77|10031.77|10033.28|10033.28|10031.77|10031.77|0
1736856060000|2025-01-14 12:01:00|10030.86|10030.86|10029.92|10029.92|10030.86|10030.86|10029.92|10029.92|0
1736856080000|2025-01-14 12:01:20|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|10028.44|0
1736856110000|2025-01-14 12:01:50|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|10027.69|0
1736856120000|2025-01-14 12:02:00|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|0
1736856130000|2025-01-14 12:02:10|10021.01|10021.01|10014.13|10014.13|10021.01|10021.01|10013.29|10013.29|0
1736856140000|2025-01-14 12:02:20|10015.06|10015.06|10013.82|10013.82|10015.06|10015.06|10013.82|10013.82|0
1736856150000|2025-01-14 12:02:30|10013.07|10013.07|10003.06|10003.06|10013.07|10013.07|10003.06|10003.06|0
1736856190000|2025-01-14 12:03:10|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|9997.9|0
1736856200000|2025-01-14 12:03:20|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|9998.65|0
1736856230000|2025-01-14 12:03:50|9999.41|9999.41|10005.41|10005.41|10005.41|10005.41|9999.41|9999.41|0
1736856280000|2025-01-14 12:04:40|10006.24|10006.24|10007.75|10007.75|10007.75|10007.75|10006.24|10006.24|0
1736856300000|2025-01-14 12:05:00|10006.92|10006.92|10006.92|10006.92|10008.43|10008.43|10006.92|10006.92|0
1736856310000|2025-01-14 12:05:10|10003.17|10003.17|10002.42|10002.42|10003.17|10003.17|10002.42|10002.42|0
1736856320000|2025-01-14 12:05:20|10001.66|10001.66|10000.91|10000.91|10001.66|10001.66|10000.91|10000.91|0
1736856340000|2025-01-14 12:05:40|9998.97|9998.97|9998.97|9998.97|9998.97|9998.97|9998.97|9998.97|0
1736856360000|2025-01-14 12:06:00|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|0
1736856400000|2025-01-14 12:06:40|10001.99|10001.99|10000.48|10000.48|10001.99|10001.99|10000.48|10000.48|0
1736856440000|2025-01-14 12:07:20|10001.32|10001.32|10001.32|10001.32|10001.32|10001.32|10001.32|10001.32|0
1736856450000|2025-01-14 12:07:30|9999.65|9999.65|10001.58|10001.58|10003.25|10003.25|9999.65|9999.65|0
1736856460000|2025-01-14 12:07:40|10002.42|10002.42|10001.58|10001.58|10002.42|10002.42|10001.58|10001.58|0
1736856470000|2025-01-14 12:07:50|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|10002.42|0
1736856490000|2025-01-14 12:08:10|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|10003.17|0
1736856500000|2025-01-14 12:08:20|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|10002.34|0
1736856540000|2025-01-14 12:09:00|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|10001.4|0
1736856550000|2025-01-14 12:09:10|9999.28|9999.28|9999.17|9999.17|9999.28|9999.28|9998.44|9998.44|0
1736856560000|2025-01-14 12:09:20|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|0
1736856570000|2025-01-14 12:09:30|9997.04|9997.04|9997.88|9997.88|9997.88|9997.88|9997.04|9997.04|0
1736856590000|2025-01-14 12:09:50|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|9999.32|0
1736856610000|2025-01-14 12:10:10|10000.16|10000.16|9998.22|9998.22|10000.16|10000.16|9998.22|9998.22|0
1736856630000|2025-01-14 12:10:30|9995.16|9995.16|9994.4|9994.4|9995.16|9995.16|9993.65|9993.65|0
1736856640000|2025-01-14 12:10:40|9995.24|9995.24|9995.24|9995.24|9995.24|9995.24|9995.24|9995.24|0
1736856670000|2025-01-14 12:11:10|9993.02|9993.02|9990.24|9990.24|9993.02|9993.02|9990.24|9990.24|0
1736856680000|2025-01-14 12:11:20|9990.54|9990.54|9990.43|9990.43|9991.18|9991.18|9990.43|9990.43|0
1736856730000|2025-01-14 12:12:10|9992.65|9992.65|9992.65|9992.65|9992.65|9992.65|9992.65|9992.65|0
1736856750000|2025-01-14 12:12:30|9995.98|9995.98|9997.75|9997.75|9997.75|9997.75|9995.98|9995.98|0
1736856760000|2025-01-14 12:12:40|10002.78|10002.78|10004.48|10004.48|10004.84|10004.84|10002.78|10002.78|0
1736856790000|2025-01-14 12:13:10|10002.97|10002.97|10003.65|10003.65|10003.65|10003.65|10002.14|10002.14|0
1736856840000|2025-01-14 12:14:00|10004.48|10004.48|10004.48|10004.48|10004.48|10004.48|10004.48|10004.48|0
1736856850000|2025-01-14 12:14:10|10003.73|10003.73|10003.73|10003.73|10003.73|10003.73|10003.73|10003.73|0
1736856890000|2025-01-14 12:14:50|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|10005.24|0
1736856900000|2025-01-14 12:15:00|10006.75|10006.75|10013.3|10013.3|10013.94|10013.94|10006.75|10006.75|0
1736856920000|2025-01-14 12:15:20|10012.65|10012.65|10012.65|10012.65|10012.65|10012.65|10012.65|10012.65|0
1736856990000|2025-01-14 12:16:30|10014.16|10014.16|10013.33|10013.33|10014.16|10014.16|10013.33|10013.33|0
1736857000000|2025-01-14 12:16:40|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|10013.97|0
1736857070000|2025-01-14 12:17:50|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|0
1736857090000|2025-01-14 12:18:10|10012.54|10012.54|10013.3|10013.3|10013.3|10013.3|10012.54|10012.54|0
1736857100000|2025-01-14 12:18:20|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|10014.23|0
1736857140000|2025-01-14 12:19:00|10014.99|10014.99|10014.23|10014.23|10014.99|10014.99|10014.23|10014.23|0
1736857150000|2025-01-14 12:19:10|10013.48|10013.48|10012.65|10012.65|10013.48|10013.48|10012.65|10012.65|0
1736857190000|2025-01-14 12:19:50|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|10013.75|0
1736857220000|2025-01-14 12:20:20|10012.82|10012.82|10012.82|10012.82|10012.82|10012.82|10012.82|10012.82|0
1736857250000|2025-01-14 12:20:50|10013.57|10013.57|10012.64|10012.64|10013.57|10013.57|10012.64|10012.64|0
1736857260000|2025-01-14 12:21:00|10015.86|10015.86|10018.39|10018.39|10018.39|10018.39|10015.86|10015.86|0
1736857270000|2025-01-14 12:21:10|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|10019.32|0
1736857280000|2025-01-14 12:21:20|10020.08|10020.08|10019.14|10019.14|10020.08|10020.08|10019.14|10019.14|0
1736857290000|2025-01-14 12:21:30|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|10018.31|0
1736857330000|2025-01-14 12:22:10|10020|10020|10021.51|10021.51|10021.51|10021.51|10020|10020|0
1736857380000|2025-01-14 12:23:00|10018.71|10018.71|10020.22|10020.22|10020.22|10020.22|10018.71|10018.71|0
1736857400000|2025-01-14 12:23:20|10019.46|10019.46|10019.46|10019.46|10019.46|10019.46|10019.46|10019.46|0
1736857420000|2025-01-14 12:23:40|10018.17|10018.17|10018.82|10018.82|10018.82|10018.82|10018.17|10018.17|0
1736857440000|2025-01-14 12:24:00|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|0
1736857520000|2025-01-14 12:25:20|10020.51|10020.51|10019.75|10019.75|10020.51|10020.51|10019.75|10019.75|0
1736857560000|2025-01-14 12:26:00|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|10020.69|0
1736857660000|2025-01-14 12:27:40|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|10021.44|0
1736857680000|2025-01-14 12:28:00|10023.38|10023.38|10025.39|10025.39|10025.39|10025.39|10023.38|10023.38|0
1736857740000|2025-01-14 12:29:00|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|10024.67|0
1736857750000|2025-01-14 12:29:10|10023.83|10023.83|10024.3|10024.3|10024.3|10024.3|10021.68|10021.68|0
1736857770000|2025-01-14 12:29:30|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|10025.4|0
1736857780000|2025-01-14 12:29:40|10026.16|10026.16|10026.91|10026.91|10026.91|10026.91|10026.16|10026.16|0
1736857790000|2025-01-14 12:29:50|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|10025.98|0
1736857810000|2025-01-14 12:30:10|10024.47|10024.47|10022.7|10022.7|10024.47|10024.47|10022.7|10022.7|0
1736857820000|2025-01-14 12:30:20|10021.76|10021.76|10020.83|10020.83|10021.76|10021.76|10020.83|10020.83|0
1736857850000|2025-01-14 12:30:50|10018.25|10018.25|10016.74|10016.74|10018.25|10018.25|10016.74|10016.74|0
1736857880000|2025-01-14 12:31:20|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|0
1736857890000|2025-01-14 12:31:30|10018.43|10018.43|10019.18|10019.18|10019.18|10019.18|10018.43|10018.43|0
1736857910000|2025-01-14 12:31:50|10020.47|10020.47|10019.64|10019.64|10020.47|10020.47|10019.64|10019.64|0
1736857970000|2025-01-14 12:32:50|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|0
1736857980000|2025-01-14 12:33:00|10018.35|10018.35|10017.7|10017.7|10018.35|10018.35|10017.7|10017.7|0
1736858020000|2025-01-14 12:33:40|10018.64|10018.64|10024.51|10024.51|10024.51|10024.51|10018.64|10018.64|0
1736858120000|2025-01-14 12:35:20|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|0
1736858180000|2025-01-14 12:36:20|10026.02|10026.02|10030.08|10030.08|10030.08|10030.08|10026.02|10026.02|0
1736858190000|2025-01-14 12:36:30|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|0
1736858200000|2025-01-14 12:36:40|10030.05|10030.05|10030.05|10030.05|10030.05|10030.05|10030.05|10030.05|0
1736858220000|2025-01-14 12:37:00|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|10028.38|0
1736858230000|2025-01-14 12:37:10|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|10028.99|0
1736858250000|2025-01-14 12:37:30|10029.82|10029.82|10030.58|10030.58|10030.58|10030.58|10029.82|10029.82|0
1736858300000|2025-01-14 12:38:20|10031.41|10031.41|10031.41|10031.41|10031.41|10031.41|10031.41|10031.41|0
1736858310000|2025-01-14 12:38:30|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|0
1736858340000|2025-01-14 12:39:00|10031.41|10031.41|10032.35|10032.35|10032.35|10032.35|10031.41|10031.41|0
1736858410000|2025-01-14 12:40:10|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|0
1736858420000|2025-01-14 12:40:20|10033.93|10033.93|10033.2|10033.2|10033.93|10033.93|10033.2|10033.2|0
1736858450000|2025-01-14 12:40:50|10034.04|10034.04|10037.66|10037.66|10038.42|10038.42|10034.04|10034.04|0
1736858470000|2025-01-14 12:41:10|10038.95|10038.95|10038.31|10038.31|10038.95|10038.95|10038.31|10038.31|0
1736858480000|2025-01-14 12:41:20|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|10037.66|0
1736858500000|2025-01-14 12:41:40|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|10038.5|0
1736858510000|2025-01-14 12:41:50|10041.08|10041.08|10041.08|10041.08|10041.08|10041.08|10041.08|10041.08|0
1736858540000|2025-01-14 12:42:20|10042.37|10042.37|10044.24|10044.24|10044.24|10044.24|10042.37|10042.37|0
1736858580000|2025-01-14 12:43:00|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|10048.01|0
1736858590000|2025-01-14 12:43:10|10047.26|10047.26|10049.01|10049.01|10049.01|10049.01|10047.26|10047.26|0
1736858600000|2025-01-14 12:43:20|10048.25|10048.25|10048.25|10048.25|10048.25|10048.25|10048.25|10048.25|0
1736858660000|2025-01-14 12:44:20|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|10051.7|0
1736858670000|2025-01-14 12:44:30|10050.41|10050.41|10050.41|10050.41|10050.41|10050.41|10050.41|10050.41|0
1736858760000|2025-01-14 12:46:00|10049.65|10049.65|10050.41|10050.41|10050.41|10050.41|10049.65|10049.65|0
1736858770000|2025-01-14 12:46:10|10051.7|10051.7|10055.88|10055.88|10055.88|10055.88|10051.7|10051.7|0
1736858780000|2025-01-14 12:46:20|10055.04|10055.04|10055.04|10055.04|10055.04|10055.04|10055.04|10055.04|0
1736858790000|2025-01-14 12:46:30|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|0
1736858810000|2025-01-14 12:46:50|10054.41|10054.41|10054.41|10054.41|10054.41|10054.41|10054.41|10054.41|0
1736858870000|2025-01-14 12:47:50|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|10055.34|0
1736858910000|2025-01-14 12:48:30|10056.79|10056.79|10058.3|10058.3|10058.3|10058.3|10056.07|10056.07|0
1736858930000|2025-01-14 12:48:50|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|10059.02|0
1736858960000|2025-01-14 12:49:20|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|0
1736858970000|2025-01-14 12:49:30|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|0
1736858980000|2025-01-14 12:49:40|10061.13|10061.13|10061.43|10061.43|10062.18|10062.18|10061.13|10061.13|0
1736858990000|2025-01-14 12:49:50|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|0
1736859000000|2025-01-14 12:50:00|10061.32|10061.32|10060.57|10060.57|10061.32|10061.32|10060.57|10060.57|0
1736859010000|2025-01-14 12:50:10|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|0
1736859020000|2025-01-14 12:50:20|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|10060.67|0
1736859060000|2025-01-14 12:51:00|10059.38|10059.38|10058.63|10058.63|10059.38|10059.38|10058.63|10058.63|0
1736859290000|2025-01-14 12:54:50|10057.79|10057.79|10055.86|10055.86|10057.79|10057.79|10055.86|10055.86|0
1736859300000|2025-01-14 12:55:00|10052.07|10052.07|10048.43|10048.43|10052.07|10052.07|10047.49|10047.49|0
1736859310000|2025-01-14 12:55:10|10049.19|10049.19|10048.43|10048.43|10049.19|10049.19|10048.43|10048.43|0
1736859320000|2025-01-14 12:55:20|10049.27|10049.27|10049.27|10049.27|10049.27|10049.27|10049.27|10049.27|0
1736859330000|2025-01-14 12:55:30|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|10048.62|0
1736859340000|2025-01-14 12:55:40|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|10049.73|0
1736859380000|2025-01-14 12:56:20|10050.37|10050.37|10051.13|10051.13|10051.13|10051.13|10050.37|10050.37|0
1736859430000|2025-01-14 12:57:10|10050.02|10050.02|10049.19|10049.19|10050.02|10050.02|10049.19|10049.19|0
1736859480000|2025-01-14 12:58:00|10049.94|10049.94|10050.58|10050.58|10051.34|10051.34|10049.94|10049.94|0
1736859530000|2025-01-14 12:58:50|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|10049.94|0
1736859540000|2025-01-14 12:59:00|10050.77|10050.77|10050.77|10050.77|10050.77|10050.77|10050.77|10050.77|0
1736859570000|2025-01-14 12:59:30|10049.84|10049.84|10049.84|10049.84|10049.84|10049.84|10049.84|10049.84|0
1736859610000|2025-01-14 13:00:10|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|0
1736859640000|2025-01-14 13:00:40|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|10051.13|0
1736859660000|2025-01-14 13:01:00|10055.49|10055.49|10052.96|10052.96|10055.49|10055.49|10052.96|10052.96|0
1736859700000|2025-01-14 13:01:40|10052.21|10052.21|10050.08|10050.08|10052.21|10052.21|10050.08|10050.08|0
1736859710000|2025-01-14 13:01:50|10045.32|10045.32|10045.32|10045.32|10046.08|10046.08|10045.32|10045.32|0
1736859720000|2025-01-14 13:02:00|10045.97|10045.97|10045.32|10045.32|10046.72|10046.72|10045.21|10045.21|0
1736859810000|2025-01-14 13:03:30|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|10044.57|0
1736859860000|2025-01-14 13:04:20|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|10043.82|0
1736859880000|2025-01-14 13:04:40|10044.75|10044.75|10044.75|10044.75|10044.75|10044.75|10044.75|10044.75|0
1736859920000|2025-01-14 13:05:20|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|0
1736859940000|2025-01-14 13:05:40|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|10047.55|0
1736859960000|2025-01-14 13:06:00|10048.84|10048.84|10048.19|10048.19|10048.84|10048.84|10048.19|10048.19|0
1736859970000|2025-01-14 13:06:10|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|10048.84|0
1736859990000|2025-01-14 13:06:30|10049.49|10049.49|10051.04|10051.04|10051.04|10051.04|10049.49|10049.49|0
1736860010000|2025-01-14 13:06:50|10052.33|10052.33|10052.09|10052.09|10052.73|10052.73|10051.04|10051.04|0
1736860020000|2025-01-14 13:07:00|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|0
1736860030000|2025-01-14 13:07:10|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|10052.2|0
1736860040000|2025-01-14 13:07:20|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|10051.44|0
1736860120000|2025-01-14 13:08:40|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|0
1736860140000|2025-01-14 13:09:00|10052.72|10052.72|10052.72|10052.72|10052.72|10052.72|10052.72|10052.72|0
1736860150000|2025-01-14 13:09:10|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|10053.37|0
1736860240000|2025-01-14 13:10:40|10052.61|10052.61|10034.25|10034.25|10052.61|10052.61|10034.25|10034.25|0
1736860250000|2025-01-14 13:10:50|10034.13|10034.13|10034.96|10034.96|10034.96|10034.96|10032.09|10032.09|0
1736860260000|2025-01-14 13:11:00|10034.12|10034.12|10034.12|10034.12|10034.12|10034.12|10034.12|10034.12|0
1736860270000|2025-01-14 13:11:10|10033.93|10033.93|10035.41|10035.41|10035.41|10035.41|10033.93|10033.93|0
1736860340000|2025-01-14 13:12:20|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|10037.65|0
1736860360000|2025-01-14 13:12:40|10036.71|10036.71|10036.71|10036.71|10036.71|10036.71|10036.71|10036.71|0
1736860370000|2025-01-14 13:12:50|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|10035.2|0
1736860380000|2025-01-14 13:13:00|10034.45|10034.45|10027.6|10027.6|10034.45|10034.45|10027.6|10027.6|0
1736860390000|2025-01-14 13:13:10|10026.31|10026.31|10026.07|10026.07|10026.31|10026.31|10025.83|10025.83|0
1736860400000|2025-01-14 13:13:20|10027.01|10027.01|10026.25|10026.25|10027.01|10027.01|10026.25|10026.25|0
1736860420000|2025-01-14 13:13:40|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|0
1736860470000|2025-01-14 13:14:30|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|10017.73|0
1736860490000|2025-01-14 13:14:50|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|0
1736860580000|2025-01-14 13:16:20|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|0
1736860590000|2025-01-14 13:16:30|10016.63|10016.63|10015.34|10015.34|10016.63|10016.63|10015.34|10015.34|0
1736860620000|2025-01-14 13:17:00|10014.5|10014.5|10014.5|10014.5|10014.5|10014.5|10014.5|10014.5|0
1736860660000|2025-01-14 13:17:40|10013.57|10013.57|10011.22|10011.22|10013.57|10013.57|10011.22|10011.22|0
1736860680000|2025-01-14 13:18:00|10005.9|10005.9|10003.68|10003.68|10005.9|10005.9|10003.68|10003.68|0
1736860690000|2025-01-14 13:18:10|10002.85|10002.85|10002.85|10002.85|10002.85|10002.85|10002.85|10002.85|0
1736860710000|2025-01-14 13:18:30|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|10000.34|0
1736860730000|2025-01-14 13:18:50|9998.47|9998.47|9998.47|9998.47|9998.47|9998.47|9998.47|9998.47|0
1736860760000|2025-01-14 13:19:20|9999.12|9999.12|9998.47|9998.47|9999.12|9999.12|9998.47|9998.47|0
1736860770000|2025-01-14 13:19:30|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|9997.54|0
1736860800000|2025-01-14 13:20:00|9999.31|9999.31|9997.54|9997.54|9999.31|9999.31|9997.54|9997.54|0
1736860810000|2025-01-14 13:20:10|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|9996.89|0
1736860840000|2025-01-14 13:20:40|9996.14|9996.14|9996.14|9996.14|9996.14|9996.14|9996.14|9996.14|0
1736860850000|2025-01-14 13:20:50|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|0
1736860860000|2025-01-14 13:21:00|9994.58|9994.58|9993.29|9993.29|9994.58|9994.58|9993.29|9993.29|0
1736860870000|2025-01-14 13:21:10|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|0
1736860900000|2025-01-14 13:21:40|9993.69|9993.69|9987.48|9987.48|9993.69|9993.69|9987.48|9987.48|0
1736860920000|2025-01-14 13:22:00|9986.19|9986.19|9985.25|9985.25|9986.19|9986.19|9985.25|9985.25|0
1736860980000|2025-01-14 13:23:00|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|0
1736860990000|2025-01-14 13:23:10|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|9982.87|0
1736861000000|2025-01-14 13:23:20|9980.66|9980.66|9979.37|9979.37|9980.66|9980.66|9979.37|9979.37|0
1736861010000|2025-01-14 13:23:30|9978.43|9978.43|9978.43|9978.43|9978.43|9978.43|9978.43|9978.43|0
1736861050000|2025-01-14 13:24:10|9975.52|9975.52|9972.86|9972.86|9975.52|9975.52|9972.86|9972.86|0
1736861100000|2025-01-14 13:25:00|9973.61|9973.61|9973.61|9973.61|9973.61|9973.61|9973.61|9973.61|0
1736861120000|2025-01-14 13:25:20|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|9972.89|0
1736861180000|2025-01-14 13:26:20|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|0
1736861190000|2025-01-14 13:26:30|9973.07|9973.07|9973.43|9973.43|9973.55|9973.55|9973.07|9973.07|0
1736861200000|2025-01-14 13:26:40|9972.6|9972.6|9971.15|9971.15|9972.72|9972.72|9971.15|9971.15|0
1736861220000|2025-01-14 13:27:00|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|0
1736861240000|2025-01-14 13:27:20|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|9966.15|0
1736861270000|2025-01-14 13:27:50|9966.91|9966.91|9967.66|9967.66|9967.66|9967.66|9966.91|9966.91|0
1736861290000|2025-01-14 13:28:10|9969.11|9969.11|9969.11|9969.11|9969.11|9969.11|9969.11|9969.11|0
1736861360000|2025-01-14 13:29:20|9968.17|9968.17|9968.17|9968.17|9968.17|9968.17|9968.17|9968.17|0
1736861390000|2025-01-14 13:29:50|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|0
1736861400000|2025-01-14 13:30:00|9968.06|9968.06|10034.05|10034.05|10034.05|10034.05|9968.06|9968.06|0
1736861410000|2025-01-14 13:30:10|10034.77|10034.77|10033.99|10033.99|10036.22|10036.22|10033.99|10033.99|0
1736861420000|2025-01-14 13:30:20|10033.26|10033.26|10030.68|10030.68|10033.26|10033.26|10030.68|10030.68|0
1736861430000|2025-01-14 13:30:30|10020.64|10020.64|10016.42|10016.42|10020.64|10020.64|10016.42|10016.42|0
1736861470000|2025-01-14 13:31:10|10017.71|10017.71|10025.71|10025.71|10025.71|10025.71|10017.71|10017.71|0
1736861480000|2025-01-14 13:31:20|10027|10027|10026.35|10026.35|10027|10027|10026.35|10026.35|0
1736861500000|2025-01-14 13:31:40|10023.85|10023.85|10024.57|10024.57|10024.57|10024.57|10023.85|10023.85|0
1736861520000|2025-01-14 13:32:00|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|10023.93|0
1736861530000|2025-01-14 13:32:10|10024.86|10024.86|10024.86|10024.86|10024.86|10024.86|10024.86|10024.86|0
1736861540000|2025-01-14 13:32:20|10023.35|10023.35|10020.22|10020.22|10023.35|10023.35|10020.22|10020.22|0
1736861560000|2025-01-14 13:32:40|10019.97|10019.97|10021.48|10021.48|10021.48|10021.48|10019.97|10019.97|0
1736861570000|2025-01-14 13:32:50|10022.13|10022.13|10018.87|10018.87|10022.13|10022.13|10018.87|10018.87|0
1736861580000|2025-01-14 13:33:00|10019.7|10019.7|10020.46|10020.46|10020.46|10020.46|10019.7|10019.7|0
1736861590000|2025-01-14 13:33:10|10022.04|10022.04|10023.52|10023.52|10023.52|10023.52|10022.04|10022.04|0
1736861600000|2025-01-14 13:33:20|10024.92|10024.92|10024.92|10024.92|10024.92|10024.92|10024.92|10024.92|0
1736861610000|2025-01-14 13:33:30|10026.4|10026.4|10024.73|10024.73|10026.4|10026.4|10024.73|10024.73|0
1736861620000|2025-01-14 13:33:40|10023.97|10023.97|10024.73|10024.73|10024.73|10024.73|10023.97|10023.97|0
1736861630000|2025-01-14 13:33:50|10019.35|10019.35|10018.7|10018.7|10019.35|10019.35|10018.7|10018.7|0
1736861640000|2025-01-14 13:34:00|10017.77|10017.77|10019.35|10019.35|10019.35|10019.35|10017.77|10017.77|0
1736861660000|2025-01-14 13:34:20|10020.64|10020.64|10021.28|10021.28|10021.28|10021.28|10020.64|10020.64|0
1736861670000|2025-01-14 13:34:30|10020.35|10020.35|10016.48|10016.48|10020.35|10020.35|10016.48|10016.48|0
1736861680000|2025-01-14 13:34:40|10015.19|10015.19|10008.43|10008.43|10015.19|10015.19|10008.43|10008.43|0
1736861700000|2025-01-14 13:35:00|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|0
1736861710000|2025-01-14 13:35:10|10004.76|10004.76|10002.55|10002.55|10004.76|10004.76|10002.55|10002.55|0
1736861720000|2025-01-14 13:35:20|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|10001.26|0
1736861730000|2025-01-14 13:35:30|9999.59|9999.59|9998.3|9998.3|9999.59|9999.59|9998.3|9998.3|0
1736861740000|2025-01-14 13:35:40|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|0
1736861760000|2025-01-14 13:36:00|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|0
1736861770000|2025-01-14 13:36:10|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|9996.53|0
1736861780000|2025-01-14 13:36:20|9997.17|9997.17|9997.17|9997.17|9997.17|9997.17|9997.17|9997.17|0
1736861790000|2025-01-14 13:36:30|9997.93|9997.93|9997.93|9997.93|9997.93|9997.93|9997.93|9997.93|0
1736861800000|2025-01-14 13:36:40|9997.17|9997.17|9992.82|9992.82|9997.17|9997.17|9992.71|9992.71|0
1736861810000|2025-01-14 13:36:50|9989.85|9989.85|9989.85|9989.85|9989.85|9989.85|9989.85|9989.85|0
1736861830000|2025-01-14 13:37:10|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|0
1736861860000|2025-01-14 13:37:40|9990.6|9990.6|9989.76|9989.76|9990.6|9990.6|9989.76|9989.76|0
1736861870000|2025-01-14 13:37:50|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|0
1736861880000|2025-01-14 13:38:00|9987.16|9987.16|9987.16|9987.16|9987.16|9987.16|9987.16|9987.16|0
1736861920000|2025-01-14 13:38:40|9987.99|9987.99|9987.99|9987.99|9987.99|9987.99|9987.99|9987.99|0
1736861940000|2025-01-14 13:39:00|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|9988.83|0
1736861950000|2025-01-14 13:39:10|9990.12|9990.12|9990.36|9990.36|9990.36|9990.36|9990.12|9990.12|0
1736861960000|2025-01-14 13:39:20|9989.43|9989.43|9989.59|9989.59|9990.31|9990.31|9989.43|9989.43|0
1736861970000|2025-01-14 13:39:30|9989.71|9989.71|9989.71|9989.71|9989.71|9989.71|9989.71|9989.71|0
1736861980000|2025-01-14 13:39:40|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|9991.4|0
1736861990000|2025-01-14 13:39:50|9991.64|9991.64|9991.64|9991.64|9992.29|9992.29|9991.64|9991.64|0
1736862000000|2025-01-14 13:40:00|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|0
1736862050000|2025-01-14 13:40:50|9991.35|9991.35|9991.35|9991.35|9991.35|9991.35|9991.35|9991.35|0
1736862060000|2025-01-14 13:41:00|9990.52|9990.52|9990.52|9990.52|9990.52|9990.52|9990.52|9990.52|0
1736862090000|2025-01-14 13:41:30|9991.27|9991.27|9991.27|9991.27|9991.27|9991.27|9991.27|9991.27|0
1736862100000|2025-01-14 13:41:40|9992.94|9992.94|10000.44|10000.44|10000.44|10000.44|9992.11|9992.11|0
1736862110000|2025-01-14 13:41:50|9998.86|9998.86|9996.37|9996.37|9998.86|9998.86|9996.37|9996.37|0
1736862130000|2025-01-14 13:42:10|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|9995.08|0
1736862200000|2025-01-14 13:43:20|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|0
1736862210000|2025-01-14 13:43:30|9995.72|9995.72|9995.72|9995.72|9995.72|9995.72|9995.72|9995.72|0
1736862220000|2025-01-14 13:43:40|9991.63|9991.63|9990.98|9990.98|9991.63|9991.63|9990.98|9990.98|0
1736862230000|2025-01-14 13:43:50|9990.34|9990.34|9988.1|9988.1|9990.34|9990.34|9988.1|9988.1|0
1736862240000|2025-01-14 13:44:00|9987.38|9987.38|9987.38|9987.38|9987.38|9987.38|9987.38|9987.38|0
1736862250000|2025-01-14 13:44:10|9986.62|9986.62|9987.38|9987.38|9987.38|9987.38|9986.62|9986.62|0
1736862260000|2025-01-14 13:44:20|9986.44|9986.44|9986.44|9986.44|9986.44|9986.44|9986.44|9986.44|0
1736862280000|2025-01-14 13:44:40|9985.69|9985.69|9985.69|9985.69|9985.69|9985.69|9985.69|9985.69|0
1736862310000|2025-01-14 13:45:10|9987.28|9987.28|9988.03|9988.03|9988.03|9988.03|9987.28|9987.28|0
1736862320000|2025-01-14 13:45:20|9988.79|9988.79|9988.79|9988.79|9988.79|9988.79|9988.79|9988.79|0
1736862330000|2025-01-14 13:45:30|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|9989.62|0
1736862340000|2025-01-14 13:45:40|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|0
1736862370000|2025-01-14 13:46:10|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|9991.94|0
1736862380000|2025-01-14 13:46:20|9991.29|9991.29|9986.74|9986.74|9991.29|9991.29|9986.74|9986.74|0
1736862410000|2025-01-14 13:46:50|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|0
1736862420000|2025-01-14 13:47:00|9989.7|9989.7|9989.7|9989.7|9991.21|9991.21|9989.7|9989.7|0
1736862460000|2025-01-14 13:47:40|9988.03|9988.03|9987.04|9987.04|9988.03|9988.03|9987.04|9987.04|0
1736862470000|2025-01-14 13:47:50|9986.1|9986.1|9986.82|9986.82|9986.82|9986.82|9986.1|9986.1|0
1736862480000|2025-01-14 13:48:00|9984.89|9984.89|9982.75|9982.75|9985.53|9985.53|9982.75|9982.75|0
1736862500000|2025-01-14 13:48:20|9983.4|9983.4|9985.07|9985.07|9985.07|9985.07|9983.4|9983.4|0
1736862510000|2025-01-14 13:48:30|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|0
1736862540000|2025-01-14 13:49:00|9984.69|9984.69|9984.69|9984.69|9984.69|9984.69|9984.69|9984.69|0
1736862570000|2025-01-14 13:49:30|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|9983.76|0
1736862600000|2025-01-14 13:50:00|9982.92|9982.92|9983.86|9983.86|9983.86|9983.86|9982.92|9982.92|0
1736862680000|2025-01-14 13:51:20|9983.1|9983.1|9983.1|9983.1|9983.1|9983.1|9983.1|9983.1|0
1736862690000|2025-01-14 13:51:30|9982.27|9982.27|9983.1|9983.1|9983.1|9983.1|9982.27|9982.27|0
1736862700000|2025-01-14 13:51:40|9983.94|9983.94|9980.69|9980.69|9983.94|9983.94|9980.69|9980.69|0
1736862710000|2025-01-14 13:51:50|9979.29|9979.29|9976.86|9976.86|9979.29|9979.29|9976.86|9976.86|0
1736862720000|2025-01-14 13:52:00|9978.8|9978.8|9983.19|9983.19|9984.02|9984.02|9978.8|9978.8|0
1736862730000|2025-01-14 13:52:10|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|9982.35|0
1736862750000|2025-01-14 13:52:30|9981.71|9981.71|9975.45|9975.45|9981.71|9981.71|9975.45|9975.45|0
1736862760000|2025-01-14 13:52:40|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|0
1736862780000|2025-01-14 13:53:00|9973.78|9973.78|9972.29|9972.29|9973.78|9973.78|9972.29|9972.29|0
1736862790000|2025-01-14 13:53:10|9967.88|9967.88|9968.63|9968.63|9968.63|9968.63|9967.88|9967.88|0
1736862800000|2025-01-14 13:53:20|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|9967.52|0
1736862810000|2025-01-14 13:53:30|9966.59|9966.59|9966.59|9966.59|9966.59|9966.59|9966.59|9966.59|0
1736862850000|2025-01-14 13:54:10|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|0
1736862870000|2025-01-14 13:54:30|9965|9965|9963.53|9963.53|9965|9965|9963.53|9963.53|0
1736862880000|2025-01-14 13:54:40|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|0
1736862910000|2025-01-14 13:55:10|9964.56|9964.56|9963.63|9963.63|9964.56|9964.56|9963.63|9963.63|0
1736862920000|2025-01-14 13:55:20|9964.46|9964.46|9965.91|9965.91|9965.91|9965.91|9964.46|9964.46|0
1736862970000|2025-01-14 13:56:10|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|0
1736863010000|2025-01-14 13:56:50|9972.12|9972.12|9972.12|9972.12|9972.12|9972.12|9972.12|9972.12|0
1736863030000|2025-01-14 13:57:10|9973.06|9973.06|9975.64|9975.64|9975.64|9975.64|9973.06|9973.06|0
1736863040000|2025-01-14 13:57:20|9976.4|9976.4|9976.4|9976.4|9976.4|9976.4|9976.4|9976.4|0
1736863050000|2025-01-14 13:57:30|9975.64|9975.64|9976.37|9976.37|9976.37|9976.37|9975.64|9975.64|0
1736863090000|2025-01-14 13:58:10|9979.78|9979.78|9979.78|9979.78|9979.78|9979.78|9979.78|9979.78|0
1736863100000|2025-01-14 13:58:20|9980.72|9980.72|9981.91|9981.91|9982.65|9982.65|9980.72|9980.72|0
1736863120000|2025-01-14 13:58:40|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|9981.26|0
1736863130000|2025-01-14 13:58:50|9981.99|9981.99|9981.99|9981.99|9981.99|9981.99|9981.99|9981.99|0
1736863150000|2025-01-14 13:59:10|9981.15|9981.15|9981.99|9981.99|9981.99|9981.99|9981.15|9981.15|0
1736863180000|2025-01-14 13:59:40|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|0
1736863190000|2025-01-14 13:59:50|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|0
1736863200000|2025-01-14 14:00:00|9978.09|9978.09|9975.69|9975.69|9978.09|9978.09|9975.69|9975.69|0
1736863220000|2025-01-14 14:00:20|9976.99|9976.99|9976.23|9976.23|9976.99|9976.99|9976.23|9976.23|0
1736863240000|2025-01-14 14:00:40|9976.99|9976.99|9977.47|9977.47|9977.59|9977.59|9976.99|9976.99|0
1736863250000|2025-01-14 14:00:50|9977.59|9977.59|9977.71|9977.71|9977.71|9977.71|9977.59|9977.59|0
1736863270000|2025-01-14 14:01:10|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|0
1736863290000|2025-01-14 14:01:30|9974|9974|9968.89|9968.89|9974|9974|9968.06|9968.06|0
1736863300000|2025-01-14 14:01:40|9965.02|9965.02|9962.52|9962.52|9965.02|9965.02|9962.52|9962.52|0
1736863310000|2025-01-14 14:01:50|9961.58|9961.58|9958.17|9958.17|9961.58|9961.58|9958.17|9958.17|0
1736863320000|2025-01-14 14:02:00|9956.72|9956.72|9956.72|9956.72|9956.72|9956.72|9956.72|9956.72|0
1736863330000|2025-01-14 14:02:10|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|0
1736863350000|2025-01-14 14:02:30|9954.95|9954.95|9955.78|9955.78|9955.78|9955.78|9954.95|9954.95|0
1736863360000|2025-01-14 14:02:40|9953.52|9953.52|9955.75|9955.75|9955.75|9955.75|9953.52|9953.52|0
1736863380000|2025-01-14 14:03:00|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|9954.81|0
1736863410000|2025-01-14 14:03:30|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|9954.06|0
1736863420000|2025-01-14 14:03:40|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1736863430000|2025-01-14 14:03:50|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|9954.71|0
1736863440000|2025-01-14 14:04:00|9955.65|9955.65|9955.65|9955.65|9955.65|9955.65|9955.65|9955.65|0
1736863460000|2025-01-14 14:04:20|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|0
1736863480000|2025-01-14 14:04:40|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|9957.05|0
1736863490000|2025-01-14 14:04:50|9956.21|9956.21|9957.05|9957.05|9957.05|9957.05|9956.21|9956.21|0
1736863530000|2025-01-14 14:05:30|9956.32|9956.32|9956.32|9956.32|9956.32|9956.32|9956.32|9956.32|0
1736863540000|2025-01-14 14:05:40|9955.03|9955.03|9955.03|9955.03|9955.03|9955.03|9955.03|9955.03|0
1736863550000|2025-01-14 14:05:50|9954.39|9954.39|9955.5|9955.5|9955.5|9955.5|9952.62|9952.62|0
1736863560000|2025-01-14 14:06:00|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|0
1736863570000|2025-01-14 14:06:10|9957.09|9957.09|9957.09|9957.09|9958.02|9958.02|9956.25|9956.25|0
1736863580000|2025-01-14 14:06:20|9960.61|9960.61|9963.72|9963.72|9963.72|9963.72|9960.34|9960.34|0
1736863590000|2025-01-14 14:06:30|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|9962.78|0
1736863610000|2025-01-14 14:06:50|9963.62|9963.62|9964.45|9964.45|9964.45|9964.45|9963.62|9963.62|0
1736863680000|2025-01-14 14:08:00|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|0
1736863750000|2025-01-14 14:09:10|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|0
1736863870000|2025-01-14 14:11:10|9966.85|9966.85|9966.85|9966.85|9967.95|9967.95|9966.85|9966.85|0
1736863880000|2025-01-14 14:11:20|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|9967.68|0
1736863920000|2025-01-14 14:12:00|9966.85|9966.85|9964.5|9964.5|9966.85|9966.85|9964.5|9964.5|0
1736863930000|2025-01-14 14:12:10|9963.78|9963.78|9963.78|9963.78|9963.78|9963.78|9963.78|9963.78|0
1736863940000|2025-01-14 14:12:20|9960.55|9960.55|9958.21|9958.21|9960.55|9960.55|9958.21|9958.21|0
1736863950000|2025-01-14 14:12:30|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|0
1736863960000|2025-01-14 14:12:40|9954.87|9954.87|9955.63|9955.63|9955.63|9955.63|9954.87|9954.87|0
1736863970000|2025-01-14 14:12:50|9956.92|9956.92|9955.57|9955.57|9956.92|9956.92|9955.57|9955.57|0
1736863980000|2025-01-14 14:13:00|9956.05|9956.05|9953.05|9953.05|9956.05|9956.05|9953.05|9953.05|0
1736863990000|2025-01-14 14:13:10|9950.47|9950.47|9948.91|9948.91|9950.47|9950.47|9948.16|9948.16|0
1736864000000|2025-01-14 14:13:20|9949.75|9949.75|9951.68|9951.68|9951.68|9951.68|9949.75|9949.75|0
1736864020000|2025-01-14 14:13:40|9951.04|9951.04|9948.81|9948.81|9951.04|9951.04|9948.81|9948.81|0
1736864080000|2025-01-14 14:14:40|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|0
1736864100000|2025-01-14 14:15:00|9949.35|9949.35|9949.35|9949.35|9950.1|9950.1|9949.35|9949.35|0
1736864140000|2025-01-14 14:15:40|9948.59|9948.59|9948.59|9948.59|9948.59|9948.59|9948.59|9948.59|0
1736864150000|2025-01-14 14:15:50|9949.35|9949.35|9951.29|9951.29|9951.29|9951.29|9949.35|9949.35|0
1736864160000|2025-01-14 14:16:00|9952.23|9952.23|9953.74|9953.74|9953.74|9953.74|9952.23|9952.23|0
1736864170000|2025-01-14 14:16:10|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|0
1736864200000|2025-01-14 14:16:40|9956.61|9956.61|9956.61|9956.61|9956.61|9956.61|9956.61|9956.61|0
1736864230000|2025-01-14 14:17:10|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|0
1736864240000|2025-01-14 14:17:20|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|0
1736864260000|2025-01-14 14:17:40|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|0
1736864270000|2025-01-14 14:17:50|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|9957.98|0
1736864280000|2025-01-14 14:18:00|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|9956.69|0
1736864370000|2025-01-14 14:19:30|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|9955.85|0
1736864380000|2025-01-14 14:19:40|9954.92|9954.92|9955.85|9955.85|9955.85|9955.85|9954.92|9954.92|0
1736864410000|2025-01-14 14:20:10|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|0
1736864470000|2025-01-14 14:21:10|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|9955.67|0
1736864520000|2025-01-14 14:22:00|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|0
1736864540000|2025-01-14 14:22:20|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|9955.21|0
1736864550000|2025-01-14 14:22:30|9956.31|9956.31|9955.67|9955.67|9956.31|9956.31|9955.67|9955.67|0
1736864600000|2025-01-14 14:23:20|9956.96|9956.96|9956.96|9956.96|9956.96|9956.96|9956.96|9956.96|0
1736864620000|2025-01-14 14:23:40|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|9957.9|0
1736864640000|2025-01-14 14:24:00|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|0
1736864660000|2025-01-14 14:24:20|9957.36|9957.36|9957.36|9957.36|9957.36|9957.36|9957.36|9957.36|0
1736864720000|2025-01-14 14:25:20|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|0
1736864750000|2025-01-14 14:25:50|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|0
1736864760000|2025-01-14 14:26:00|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|9961.8|0
1736864780000|2025-01-14 14:26:20|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|9960.96|0
1736864810000|2025-01-14 14:26:50|9960.21|9960.21|9958.73|9958.73|9960.21|9960.21|9958.73|9958.73|0
1736864820000|2025-01-14 14:27:00|9957.44|9957.44|9955.24|9955.24|9957.44|9957.44|9954.59|9954.59|0
1736864860000|2025-01-14 14:27:40|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|9954.3|0
1736864890000|2025-01-14 14:28:10|9952.71|9952.71|9952.07|9952.07|9952.71|9952.71|9952.07|9952.07|0
1736864920000|2025-01-14 14:28:40|9951.13|9951.13|9947.25|9947.25|9951.13|9951.13|9947.25|9947.25|0
1736864930000|2025-01-14 14:28:50|9945.75|9945.75|9944.1|9944.1|9946.5|9946.5|9944.1|9944.1|0
1736864940000|2025-01-14 14:29:00|9943.27|9943.27|9942.54|9942.54|9943.27|9943.27|9942.54|9942.54|0
1736864950000|2025-01-14 14:29:10|9943.19|9943.19|9947.09|9947.09|9947.09|9947.09|9943.19|9943.19|0
1736865010000|2025-01-14 14:30:10|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|9944.96|0
1736865030000|2025-01-14 14:30:30|9945.44|9945.44|9945.44|9945.44|9945.44|9945.44|9945.44|9945.44|0
1736865060000|2025-01-14 14:31:00|9946.28|9946.28|9946.09|9946.09|9946.28|9946.28|9945.44|9945.44|0
1736865070000|2025-01-14 14:31:10|9946.73|9946.73|9947.38|9947.38|9947.38|9947.38|9946.73|9946.73|0
1736865080000|2025-01-14 14:31:20|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|9946.62|0
1736865090000|2025-01-14 14:31:30|9947.46|9947.46|9947.1|9947.1|9948.39|9948.39|9947.1|9947.1|0
1736865100000|2025-01-14 14:31:40|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|0
1736865110000|2025-01-14 14:31:50|9945.01|9945.01|9945.66|9945.66|9945.66|9945.66|9944.37|9944.37|0
1736865120000|2025-01-14 14:32:00|9948.99|9948.99|9949.29|9949.29|9949.29|9949.29|9947.7|9947.7|0
1736865130000|2025-01-14 14:32:10|9949.41|9949.41|9952.79|9952.79|9952.79|9952.79|9949.41|9949.41|0
1736865140000|2025-01-14 14:32:20|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|9952.03|0
1736865150000|2025-01-14 14:32:30|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|9953.97|0
1736865160000|2025-01-14 14:32:40|9953.32|9953.32|9954.26|9954.26|9954.26|9954.26|9953.32|9953.32|0
1736865170000|2025-01-14 14:32:50|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|9957.68|0
1736865180000|2025-01-14 14:33:00|9959.55|9959.55|9959.55|9959.55|9960.48|9960.48|9959.55|9959.55|0
1736865190000|2025-01-14 14:33:10|9960.88|9960.88|9959.77|9959.77|9960.88|9960.88|9959.77|9959.77|0
1736865220000|2025-01-14 14:33:40|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|0
1736865230000|2025-01-14 14:33:50|9958|9958|9958.64|9958.64|9958.64|9958.64|9958|9958|0
1736865240000|2025-01-14 14:34:00|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|0
1736865260000|2025-01-14 14:34:20|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|0
1736865270000|2025-01-14 14:34:30|9960.31|9960.31|9958.57|9958.57|9961.61|9961.61|9957.92|9957.92|0
1736865280000|2025-01-14 14:34:40|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|9959.21|0
1736865310000|2025-01-14 14:35:10|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|9959.86|0
1736865320000|2025-01-14 14:35:20|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|0
1736865330000|2025-01-14 14:35:30|9958.98|9958.98|9958.05|9958.05|9958.98|9958.98|9958.05|9958.05|0
1736865350000|2025-01-14 14:35:50|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9956.57|9956.57|0
1736865360000|2025-01-14 14:36:00|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|0
1736865380000|2025-01-14 14:36:20|9956.59|9956.59|9956.59|9956.59|9956.59|9956.59|9956.59|9956.59|0
1736865450000|2025-01-14 14:37:30|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|9957.52|0
1736865460000|2025-01-14 14:37:40|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|0
1736865480000|2025-01-14 14:38:00|9956.01|9956.01|9956.77|9956.77|9956.77|9956.77|9956.01|9956.01|0
1736865500000|2025-01-14 14:38:20|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|0
1736865510000|2025-01-14 14:38:30|9954.64|9954.64|9954.64|9954.64|9954.64|9954.64|9954.64|9954.64|0
1736865530000|2025-01-14 14:38:50|9953.71|9953.71|9952.95|9952.95|9953.71|9953.71|9952.95|9952.95|0
1736865540000|2025-01-14 14:39:00|9952.12|9952.12|9953.89|9953.89|9953.89|9953.89|9952.12|9952.12|0
1736865550000|2025-01-14 14:39:10|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|9953.05|0
1736865560000|2025-01-14 14:39:20|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|9952.22|0
1736865590000|2025-01-14 14:39:50|9952.86|9952.86|9963.85|9963.85|9964.79|9964.79|9952.86|9952.86|0
1736865600000|2025-01-14 14:40:00|9964.79|9964.79|9964.79|9964.79|9964.79|9964.79|9964.79|9964.79|0
1736865610000|2025-01-14 14:40:10|9965.44|9965.44|9965.03|9965.03|9965.68|9965.68|9965.03|9965.03|0
1736865640000|2025-01-14 14:40:40|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|9965.79|0
1736865650000|2025-01-14 14:40:50|9966.54|9966.54|9968.95|9968.95|9969.88|9969.88|9966.54|9966.54|0
1736865660000|2025-01-14 14:41:00|9965.89|9965.89|9964.6|9964.6|9965.89|9965.89|9964.6|9964.6|0
1736865670000|2025-01-14 14:41:10|9963.49|9963.49|9962.75|9962.75|9963.59|9963.59|9962.75|9962.75|0
1736865690000|2025-01-14 14:41:30|9957.97|9957.97|9955.93|9955.93|9957.97|9957.97|9955.93|9955.93|0
1736865700000|2025-01-14 14:41:40|9955.28|9955.28|9951.65|9951.65|9955.28|9955.28|9951.65|9951.65|0
1736865710000|2025-01-14 14:41:50|9952.29|9952.29|9952.29|9952.29|9952.29|9952.29|9952.29|9952.29|0
1736865720000|2025-01-14 14:42:00|9955.17|9955.17|9956.01|9956.01|9956.01|9956.01|9955.17|9955.17|0
1736865730000|2025-01-14 14:42:10|9956.76|9956.76|9957.51|9957.51|9958.34|9958.34|9956.76|9956.76|0
1736865740000|2025-01-14 14:42:20|9956.57|9956.57|9957.22|9957.22|9957.22|9957.22|9956.57|9956.57|0
1736865750000|2025-01-14 14:42:30|9954.71|9954.71|9954.07|9954.07|9954.71|9954.71|9954.07|9954.07|0
1736865770000|2025-01-14 14:42:50|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|9953.31|0
1736865780000|2025-01-14 14:43:00|9951.91|9951.91|9946.45|9946.45|9951.91|9951.91|9946.45|9946.45|0
1736865790000|2025-01-14 14:43:10|9947.39|9947.39|9948.22|9948.22|9948.22|9948.22|9947.39|9947.39|0
1736865800000|2025-01-14 14:43:20|9949.06|9949.06|9949.06|9949.06|9949.06|9949.06|9949.06|9949.06|0
1736865830000|2025-01-14 14:43:50|9948.3|9948.3|9949.06|9949.06|9949.06|9949.06|9948.3|9948.3|0
1736865840000|2025-01-14 14:44:00|9951.64|9951.64|9954.52|9954.52|9954.52|9954.52|9951.64|9951.64|0
1736865850000|2025-01-14 14:44:10|9955.27|9955.27|9956.11|9956.11|9956.11|9956.11|9955.27|9955.27|0
1736865870000|2025-01-14 14:44:30|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|0
1736865880000|2025-01-14 14:44:40|9956.75|9956.75|9953.76|9953.76|9956.75|9956.75|9953.76|9953.76|0
1736865890000|2025-01-14 14:44:50|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|9952.83|0
1736865900000|2025-01-14 14:45:00|9951.89|9951.89|9951.89|9951.89|9951.89|9951.89|9951.89|9951.89|0
1736865920000|2025-01-14 14:45:20|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|0
1736865940000|2025-01-14 14:45:40|9953.43|9953.43|9953.55|9953.55|9953.55|9953.55|9953.43|9953.43|0
1736865950000|2025-01-14 14:45:50|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|9954.38|0
1736865980000|2025-01-14 14:46:20|9955.89|9955.89|9955.89|9955.89|9955.89|9955.89|9955.89|9955.89|0
1736865990000|2025-01-14 14:46:30|9956.54|9956.54|9957.18|9957.18|9957.18|9957.18|9956.54|9956.54|0
1736866000000|2025-01-14 14:46:40|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|9956.54|0
1736866020000|2025-01-14 14:47:00|9955.7|9955.7|9956.81|9956.81|9956.81|9956.81|9955.7|9955.7|0
1736866030000|2025-01-14 14:47:10|9958.32|9958.32|9960.36|9960.36|9960.36|9960.36|9958.32|9958.32|0
1736866040000|2025-01-14 14:47:20|9961.47|9961.47|9961.47|9961.47|9961.47|9961.47|9961.47|9961.47|0
1736866050000|2025-01-14 14:47:30|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|0
1736866060000|2025-01-14 14:47:40|9959.43|9959.43|9960.18|9960.18|9960.18|9960.18|9959.43|9959.43|0
1736866070000|2025-01-14 14:47:50|9959.43|9959.43|9958.14|9958.14|9959.43|9959.43|9958.14|9958.14|0
1736866080000|2025-01-14 14:48:00|9957.49|9957.49|9954.07|9954.07|9957.49|9957.49|9954.07|9954.07|0
1736866090000|2025-01-14 14:48:10|9952.57|9952.57|9944.44|9944.44|9952.57|9952.57|9944.44|9944.44|0
1736866100000|2025-01-14 14:48:20|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|0
1736866110000|2025-01-14 14:48:30|9946.03|9946.03|9951.96|9951.96|9954.54|9954.54|9946.03|9946.03|0
1736866120000|2025-01-14 14:48:40|9953.25|9953.25|9955.4|9955.4|9955.4|9955.4|9953.25|9953.25|0
1736866140000|2025-01-14 14:49:00|9954.47|9954.47|9955.58|9955.58|9955.58|9955.58|9954.47|9954.47|0
1736866150000|2025-01-14 14:49:10|9956.41|9956.41|9954.82|9954.82|9956.41|9956.41|9954.82|9954.82|0
1736866160000|2025-01-14 14:49:20|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|9955.47|0
1736866170000|2025-01-14 14:49:30|9954.18|9954.18|9953.53|9953.53|9954.18|9954.18|9953.53|9953.53|0
1736866190000|2025-01-14 14:49:50|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|0
1736866210000|2025-01-14 14:50:10|9951.01|9951.01|9941.76|9941.76|9951.01|9951.01|9941.76|9941.76|0
1736866220000|2025-01-14 14:50:20|9941.04|9941.04|9940.2|9940.2|9941.04|9941.04|9940.2|9940.2|0
1736866230000|2025-01-14 14:50:30|9940.32|9940.32|9940.45|9940.45|9940.45|9940.45|9940.32|9940.32|0
1736866260000|2025-01-14 14:51:00|9939.51|9939.51|9942.95|9942.95|9942.95|9942.95|9939.51|9939.51|0
1736866280000|2025-01-14 14:51:20|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|0
1736866330000|2025-01-14 14:52:10|9944.43|9944.43|9943.6|9943.6|9944.43|9944.43|9943.6|9943.6|0
1736866350000|2025-01-14 14:52:30|9942.95|9942.95|9946.18|9946.18|9946.18|9946.18|9942.2|9942.2|0
1736866360000|2025-01-14 14:52:40|9947.48|9947.48|9944.79|9944.79|9947.48|9947.48|9944.14|9944.14|0
1736866380000|2025-01-14 14:53:00|9945.89|9945.89|9947.09|9947.09|9947.09|9947.09|9945.89|9945.89|0
1736866400000|2025-01-14 14:53:20|9947.85|9947.85|9948.09|9948.09|9948.57|9948.57|9947.85|9947.85|0
1736866420000|2025-01-14 14:53:40|9947.44|9947.44|9947.44|9947.44|9947.44|9947.44|9947.44|9947.44|0
1736866440000|2025-01-14 14:54:00|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|9946.69|0
1736866450000|2025-01-14 14:54:10|9945.85|9945.85|9945.85|9945.85|9945.85|9945.85|9945.1|9945.1|0
1736866470000|2025-01-14 14:54:30|9946.61|9946.61|9947.44|9947.44|9947.44|9947.44|9946.61|9946.61|0
1736866500000|2025-01-14 14:55:00|9948.09|9948.09|9948.09|9948.09|9948.84|9948.84|9948.09|9948.09|0
1736866510000|2025-01-14 14:55:10|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|0
1736866540000|2025-01-14 14:55:40|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|0
1736866560000|2025-01-14 14:56:00|9952.45|9952.45|9950.23|9950.23|9953.09|9953.09|9950.23|9950.23|0
1736866570000|2025-01-14 14:56:10|9949.4|9949.4|9950.87|9950.87|9950.87|9950.87|9949.4|9949.4|0
1736866630000|2025-01-14 14:57:10|9950.03|9950.03|9951.14|9951.14|9951.14|9951.14|9950.03|9950.03|0
1736866660000|2025-01-14 14:57:40|9950.2|9950.2|9950.24|9950.24|9950.24|9950.24|9949.48|9949.48|0
1736866670000|2025-01-14 14:57:50|9949.13|9949.13|9947.73|9947.73|9949.13|9949.13|9947.73|9947.73|0
1736866700000|2025-01-14 14:58:20|9946.97|9946.97|9946.03|9946.03|9947.62|9947.62|9946.03|9946.03|0
1736866740000|2025-01-14 14:59:00|9946.78|9946.78|9941.49|9941.49|9946.78|9946.78|9941.49|9941.49|0
1736866750000|2025-01-14 14:59:10|9939.66|9939.66|9940.77|9940.77|9940.77|9940.77|9939.66|9939.66|0
1736866760000|2025-01-14 14:59:20|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|9943.08|0
1736866780000|2025-01-14 14:59:40|9943.83|9943.83|9944.56|9944.56|9944.56|9944.56|9943.83|9943.83|0
1736866790000|2025-01-14 14:59:50|9945.49|9945.49|9944.74|9944.74|9945.49|9945.49|9944.74|9944.74|0
1736866800000|2025-01-14 15:00:00|9947.32|9947.32|9945.38|9945.38|9947.32|9947.32|9945.38|9945.38|0
1736866810000|2025-01-14 15:00:10|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|0
1736866820000|2025-01-14 15:00:20|9945.38|9945.38|9944.63|9944.63|9945.38|9945.38|9944.63|9944.63|0
1736866830000|2025-01-14 15:00:30|9943.87|9943.87|9942.39|9942.39|9943.87|9943.87|9942.39|9942.39|0
1736866840000|2025-01-14 15:00:40|9940.91|9940.91|9940.19|9940.19|9940.91|9940.91|9940.19|9940.19|0
1736866850000|2025-01-14 15:00:50|9939.43|9939.43|9939.43|9939.43|9939.43|9939.43|9939.43|9939.43|0
1736866870000|2025-01-14 15:01:10|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|0
1736866890000|2025-01-14 15:01:30|9941.1|9941.1|9941.75|9941.75|9941.75|9941.75|9941.1|9941.1|0
1736866930000|2025-01-14 15:02:10|9943.44|9943.44|9950.31|9950.31|9950.31|9950.31|9943.44|9943.44|0
1736866940000|2025-01-14 15:02:20|9951.28|9951.28|9951.88|9951.88|9951.88|9951.88|9951.16|9951.16|0
1736866960000|2025-01-14 15:02:40|9951.24|9951.24|9951.24|9951.24|9951.24|9951.24|9951.24|9951.24|0
1736867010000|2025-01-14 15:03:30|9951.72|9951.72|9952.08|9952.08|9952.08|9952.08|9951.72|9951.72|0
1736867020000|2025-01-14 15:03:40|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|9953.19|0
1736867030000|2025-01-14 15:03:50|9954.03|9954.03|9956.02|9956.02|9956.02|9956.02|9954.03|9954.03|0
1736867040000|2025-01-14 15:04:00|9958.79|9958.79|9960.83|9960.83|9960.83|9960.83|9958.79|9958.79|0
1736867070000|2025-01-14 15:04:30|9960.08|9960.08|9960.08|9960.08|9960.08|9960.08|9960.08|9960.08|0
1736867090000|2025-01-14 15:04:50|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|0
1736867100000|2025-01-14 15:05:00|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|9959.38|0
1736867110000|2025-01-14 15:05:10|9960.49|9960.49|9962.16|9962.16|9962.16|9962.16|9960.49|9960.49|0
1736867130000|2025-01-14 15:05:30|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|0
1736867150000|2025-01-14 15:05:50|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|0
1736867160000|2025-01-14 15:06:00|9958.82|9958.82|9958.82|9958.82|9958.82|9958.82|9957.88|9957.88|0
1736867170000|2025-01-14 15:06:10|9959.01|9959.01|9959.52|9959.52|9959.76|9959.76|9959.01|9959.01|0
1736867190000|2025-01-14 15:06:30|9958.69|9958.69|9958.69|9958.69|9958.69|9958.69|9958.69|9958.69|0
1736867200000|2025-01-14 15:06:40|9958.04|9958.04|9957.21|9957.21|9958.04|9958.04|9957.21|9957.21|0
1736867220000|2025-01-14 15:07:00|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|0
1736867240000|2025-01-14 15:07:20|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|9958.88|0
1736867250000|2025-01-14 15:07:30|9958.04|9958.04|9958.98|9958.98|9958.98|9958.98|9958.04|9958.04|0
1736867270000|2025-01-14 15:07:50|9958.61|9958.61|9958.61|9958.61|9958.61|9958.61|9958.61|9958.61|0
1736867280000|2025-01-14 15:08:00|9959.26|9959.26|9957.68|9957.68|9959.26|9959.26|9957.68|9957.68|0
1736867290000|2025-01-14 15:08:10|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|0
1736867310000|2025-01-14 15:08:30|9956.67|9956.67|9957.61|9957.61|9957.61|9957.61|9956.67|9956.67|0
1736867320000|2025-01-14 15:08:40|9955.39|9955.39|9949.92|9949.92|9955.39|9955.39|9949.92|9949.92|0
1736867330000|2025-01-14 15:08:50|9949.16|9949.16|9949.27|9949.27|9950.38|9950.38|9949.16|9949.16|0
1736867340000|2025-01-14 15:09:00|9950.38|9950.38|9951.03|9951.03|9951.03|9951.03|9950.38|9950.38|0
1736867350000|2025-01-14 15:09:10|9952.32|9952.32|9956.48|9956.48|9957.13|9957.13|9952.32|9952.32|0
1736867360000|2025-01-14 15:09:20|9957.13|9957.13|9956.48|9956.48|9957.13|9957.13|9955.19|9955.19|0
1736867440000|2025-01-14 15:10:40|9955.37|9955.37|9952.56|9952.56|9955.56|9955.56|9952.56|9952.56|0
1736867450000|2025-01-14 15:10:50|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|0
1736867460000|2025-01-14 15:11:00|9955.62|9955.62|9956.26|9956.26|9956.26|9956.26|9955.62|9955.62|0
1736867480000|2025-01-14 15:11:20|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|9957.02|0
1736867490000|2025-01-14 15:11:30|9957.77|9957.77|9957.77|9957.77|9957.77|9957.77|9957.77|9957.77|0
1736867520000|2025-01-14 15:12:00|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|9955.73|0
1736867540000|2025-01-14 15:12:20|9952.82|9952.82|9950.59|9950.59|9952.82|9952.82|9950.59|9950.59|0
1736867550000|2025-01-14 15:12:30|9949.95|9949.95|9949.95|9949.95|9949.95|9949.95|9949.95|9949.95|0
1736867570000|2025-01-14 15:12:50|9950.7|9950.7|9952.1|9952.1|9952.75|9952.75|9950.7|9950.7|0
1736867590000|2025-01-14 15:13:10|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|9954.04|0
1736867600000|2025-01-14 15:13:20|9956.62|9956.62|9956.91|9956.91|9957.56|9957.56|9956.62|9956.62|0
1736867610000|2025-01-14 15:13:30|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|9955.98|0
1736867620000|2025-01-14 15:13:40|9952.26|9952.26|9942.57|9942.57|9952.26|9952.26|9942.57|9942.57|0
1736867630000|2025-01-14 15:13:50|9943.67|9943.67|9943.67|9943.67|9943.67|9943.67|9943.67|9943.67|0
1736867650000|2025-01-14 15:14:10|9944.32|9944.32|9945.07|9945.07|9945.07|9945.07|9944.32|9944.32|0
1736867660000|2025-01-14 15:14:20|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|0
1736867670000|2025-01-14 15:14:30|9947.3|9947.3|9953.7|9953.7|9953.7|9953.7|9947.3|9947.3|0
1736867680000|2025-01-14 15:14:40|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|0
1736867690000|2025-01-14 15:14:50|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|9952.41|0
1736867720000|2025-01-14 15:15:20|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|9951.48|0
1736867730000|2025-01-14 15:15:30|9950.72|9950.72|9950.72|9950.72|9950.72|9950.72|9950.72|9950.72|0
1736867790000|2025-01-14 15:16:30|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|9951.37|0
1736867810000|2025-01-14 15:16:50|9952.12|9952.12|9953.7|9953.7|9953.7|9953.7|9952.12|9952.12|0
1736867820000|2025-01-14 15:17:00|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|0
1736867840000|2025-01-14 15:17:20|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|0
1736867850000|2025-01-14 15:17:30|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|9953.17|0
1736867880000|2025-01-14 15:18:00|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|9953.81|0
1736867940000|2025-01-14 15:19:00|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1736867950000|2025-01-14 15:19:10|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|9955.75|0
1736867960000|2025-01-14 15:19:20|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|9955.1|0
1736867990000|2025-01-14 15:19:50|9954.46|9954.46|9955.39|9955.39|9955.39|9955.39|9954.46|9954.46|0
1736868000000|2025-01-14 15:20:00|9954.46|9954.46|9952.49|9952.49|9954.46|9954.46|9950.82|9950.82|0
1736868020000|2025-01-14 15:20:20|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|9953.14|0
1736868030000|2025-01-14 15:20:30|9952.49|9952.49|9952.49|9952.49|9952.49|9952.49|9952.49|9952.49|0
1736868060000|2025-01-14 15:21:00|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|9951.77|0
1736868070000|2025-01-14 15:21:10|9951.05|9951.05|9952.56|9952.56|9952.56|9952.56|9951.05|9951.05|0
1736868080000|2025-01-14 15:21:20|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|0
1736868090000|2025-01-14 15:21:30|9952.46|9952.46|9951.73|9951.73|9952.46|9952.46|9951.73|9951.73|0
1736868100000|2025-01-14 15:21:40|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|0
1736868130000|2025-01-14 15:22:10|9955.22|9955.22|9958.84|9958.84|9958.84|9958.84|9955.22|9955.22|0
1736868140000|2025-01-14 15:22:20|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|9958.2|0
1736868170000|2025-01-14 15:22:50|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|0
1736868200000|2025-01-14 15:23:20|9956.99|9956.99|9956.99|9956.99|9956.99|9956.99|9956.99|9956.99|0
1736868220000|2025-01-14 15:23:40|9957.63|9957.63|9956.52|9956.52|9957.63|9957.63|9956.52|9956.52|0
1736868250000|2025-01-14 15:24:10|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|9957.97|0
1736868280000|2025-01-14 15:24:40|9957.22|9957.22|9954.87|9954.87|9957.22|9957.22|9954.87|9954.87|0
1736868300000|2025-01-14 15:25:00|9953.94|9953.94|9950.8|9950.8|9954.87|9954.87|9950.8|9950.8|0
1736868310000|2025-01-14 15:25:10|9948.32|9948.32|9942.64|9942.64|9948.32|9948.32|9941.41|9941.41|0
1736868320000|2025-01-14 15:25:20|9943.75|9943.75|9940.6|9940.6|9943.75|9943.75|9940.6|9940.6|0
1736868330000|2025-01-14 15:25:30|9939.31|9939.31|9936.24|9936.24|9939.31|9939.31|9936.24|9936.24|0
1736868340000|2025-01-14 15:25:40|9935.77|9935.77|9937.06|9937.06|9937.06|9937.06|9935.77|9935.77|0
1736868370000|2025-01-14 15:26:10|9936.58|9936.58|9936.58|9936.58|9936.58|9936.58|9936.58|9936.58|0
1736868380000|2025-01-14 15:26:20|9935.82|9935.82|9932.86|9932.86|9935.82|9935.82|9932.86|9932.86|0
1736868390000|2025-01-14 15:26:30|9930.99|9930.99|9930.27|9930.27|9930.99|9930.99|9930.27|9930.27|0
1736868400000|2025-01-14 15:26:40|9929.62|9929.62|9927.5|9927.5|9929.62|9929.62|9927.5|9927.5|0
1736868420000|2025-01-14 15:27:00|9925.99|9925.99|9924.05|9924.05|9925.99|9925.99|9924.05|9924.05|0
1736868430000|2025-01-14 15:27:10|9924.8|9924.8|9925.45|9925.45|9925.45|9925.45|9924.8|9924.8|0
1736868440000|2025-01-14 15:27:20|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|0
1736868480000|2025-01-14 15:28:00|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|0
1736868500000|2025-01-14 15:28:20|9924.68|9924.68|9922.51|9922.51|9924.68|9924.68|9922.51|9922.51|0
1736868540000|2025-01-14 15:29:00|9923.15|9923.15|9923.15|9923.15|9923.15|9923.15|9923.15|9923.15|0
1736868580000|2025-01-14 15:29:40|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|0
1736868590000|2025-01-14 15:29:50|9926.06|9926.06|9926.9|9926.9|9926.9|9926.9|9926.06|9926.06|0
1736868600000|2025-01-14 15:30:00|9926.06|9926.06|9926.06|9926.06|9926.06|9926.06|9925.31|9925.31|0
1736868630000|2025-01-14 15:30:30|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|0
1736868690000|2025-01-14 15:31:30|9926.82|9926.82|9927.46|9927.46|9927.46|9927.46|9926.82|9926.82|0
1736868720000|2025-01-14 15:32:00|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|9926.82|0
1736868740000|2025-01-14 15:32:20|9925.98|9925.98|9927.1|9927.1|9927.1|9927.1|9925.98|9925.98|0
1736868750000|2025-01-14 15:32:30|9927.22|9927.22|9927.34|9927.34|9927.34|9927.34|9927.22|9927.22|0
1736868770000|2025-01-14 15:32:50|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|0
1736868800000|2025-01-14 15:33:20|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|0
1736868810000|2025-01-14 15:33:30|9930|9930|9934.76|9934.76|9934.76|9934.76|9930|9930|0
1736868820000|2025-01-14 15:33:40|9934.04|9934.04|9934.04|9934.04|9934.97|9934.97|9934.04|9934.04|0
1736868850000|2025-01-14 15:34:10|9934.79|9934.79|9935.55|9935.55|9935.55|9935.55|9934.79|9934.79|0
1736868860000|2025-01-14 15:34:20|9934.71|9934.71|9934.71|9934.71|9934.71|9934.71|9934.71|9934.71|0
1736868870000|2025-01-14 15:34:30|9933.96|9933.96|9937.7|9937.7|9937.7|9937.7|9933.96|9933.96|0
1736868890000|2025-01-14 15:34:50|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|9936.76|0
1736868900000|2025-01-14 15:35:00|9937.7|9937.7|9939.36|9939.36|9939.36|9939.36|9937.7|9937.7|0
1736868920000|2025-01-14 15:35:20|9939.12|9939.12|9938.88|9938.88|9939.12|9939.12|9938.88|9938.88|0
1736868930000|2025-01-14 15:35:30|9939.24|9939.24|9939.12|9939.12|9939.24|9939.24|9939.12|9939.12|0
1736868940000|2025-01-14 15:35:40|9938.47|9938.47|9937.72|9937.72|9938.47|9938.47|9937.72|9937.72|0
1736868970000|2025-01-14 15:36:10|9938.47|9938.47|9938.47|9938.47|9938.47|9938.47|9938.47|9938.47|0
1736868980000|2025-01-14 15:36:20|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|0
1736869000000|2025-01-14 15:36:40|9940.04|9940.04|9939.32|9939.32|9940.04|9940.04|9939.32|9939.32|0
1736869010000|2025-01-14 15:36:50|9938.56|9938.56|9937.84|9937.84|9938.56|9938.56|9937.84|9937.84|0
1736869020000|2025-01-14 15:37:00|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|0
1736869030000|2025-01-14 15:37:10|9940.07|9940.07|9941.47|9941.47|9941.58|9941.58|9939.32|9939.32|0
1736869060000|2025-01-14 15:37:40|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|9942.23|0
1736869070000|2025-01-14 15:37:50|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|0
1736869090000|2025-01-14 15:38:10|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|9940.56|0
1736869110000|2025-01-14 15:38:30|9937.87|9937.87|9937.87|9937.87|9937.87|9937.87|9937.87|9937.87|0
1736869120000|2025-01-14 15:38:40|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|0
1736869150000|2025-01-14 15:39:10|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|0
1736869200000|2025-01-14 15:40:00|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|9936.82|0
1736869210000|2025-01-14 15:40:10|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|0
1736869230000|2025-01-14 15:40:30|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|9934.78|0
1736869240000|2025-01-14 15:40:40|9934.02|9934.02|9934.02|9934.02|9934.02|9934.02|9934.02|9934.02|0
1736869250000|2025-01-14 15:40:50|9932.54|9932.54|9927.96|9927.96|9932.54|9932.54|9927.96|9927.96|0
1736869260000|2025-01-14 15:41:00|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|9926.85|0
1736869270000|2025-01-14 15:41:10|9924.8|9924.8|9924.8|9924.8|9924.8|9924.8|9924.8|9924.8|0
1736869290000|2025-01-14 15:41:30|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|0
1736869300000|2025-01-14 15:41:40|9923.3|9923.3|9923.3|9923.3|9923.3|9923.3|9923.3|9923.3|0
1736869370000|2025-01-14 15:42:50|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|9923.94|0
1736869400000|2025-01-14 15:43:20|9923.3|9923.3|9928.68|9928.68|9928.92|9928.92|9923.3|9923.3|0
1736869410000|2025-01-14 15:43:30|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|0
1736869440000|2025-01-14 15:44:00|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|0
1736869450000|2025-01-14 15:44:10|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|0
1736869470000|2025-01-14 15:44:30|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|0
1736869480000|2025-01-14 15:44:40|9935.72|9935.72|9936.82|9936.82|9936.82|9936.82|9935.72|9935.72|0
1736869490000|2025-01-14 15:44:50|9937.58|9937.58|9939.06|9939.06|9939.06|9939.06|9937.58|9937.58|0
1736869520000|2025-01-14 15:45:20|9937.66|9937.66|9937.66|9937.66|9937.66|9937.66|9937.66|9937.66|0
1736869530000|2025-01-14 15:45:30|9938.41|9938.41|9940.08|9940.08|9940.08|9940.08|9938.41|9938.41|0
1736869550000|2025-01-14 15:45:50|9940.84|9940.84|9941.59|9941.59|9942.34|9942.34|9940.84|9940.84|0
1736869580000|2025-01-14 15:46:20|9943.85|9943.85|9944.61|9944.61|9944.61|9944.61|9943.85|9943.85|0
1736869610000|2025-01-14 15:46:50|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|0
1736869620000|2025-01-14 15:47:00|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|9945.14|0
1736869660000|2025-01-14 15:47:40|9945.9|9945.9|9945.14|9945.14|9945.9|9945.9|9945.14|9945.14|0
1736869670000|2025-01-14 15:47:50|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|0
1736869680000|2025-01-14 15:48:00|9947.41|9947.41|9946.65|9946.65|9947.41|9947.41|9946.65|9946.65|0
1736869690000|2025-01-14 15:48:10|9947.76|9947.76|9947.92|9947.92|9949.24|9949.24|9947.76|9947.76|0
1736869700000|2025-01-14 15:48:20|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|0
1736869710000|2025-01-14 15:48:30|9948.02|9948.02|9948.02|9948.02|9948.02|9948.02|9948.02|9948.02|0
1736869730000|2025-01-14 15:48:50|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|0
1736869740000|2025-01-14 15:49:00|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|0
1736869750000|2025-01-14 15:49:10|9948.67|9948.67|9948.67|9948.67|9948.67|9948.67|9947.91|9947.91|0
1736869760000|2025-01-14 15:49:20|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|9947.91|0
1736869780000|2025-01-14 15:49:40|9947.27|9947.27|9946.27|9946.27|9947.27|9947.27|9946.27|9946.27|0
1736869810000|2025-01-14 15:50:10|9945.62|9945.62|9944.52|9944.52|9945.62|9945.62|9943.41|9943.41|0
1736869840000|2025-01-14 15:50:40|9945.16|9945.16|9943.87|9943.87|9945.16|9945.16|9943.87|9943.87|0
1736869880000|2025-01-14 15:51:20|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|0
1736869900000|2025-01-14 15:51:40|9945.27|9945.27|9945.92|9945.92|9945.92|9945.92|9945.27|9945.27|0
1736869910000|2025-01-14 15:51:50|9945.27|9945.27|9941.75|9941.75|9945.27|9945.27|9941.75|9941.75|0
1736869920000|2025-01-14 15:52:00|9941.1|9941.1|9941.1|9941.1|9941.1|9941.1|9941.1|9941.1|0
1736869970000|2025-01-14 15:52:50|9941.75|9941.75|9941.1|9941.1|9941.75|9941.75|9941.1|9941.1|0
1736869980000|2025-01-14 15:53:00|9941.85|9941.85|9941.85|9941.85|9942.61|9942.61|9941.1|9941.1|0
1736869990000|2025-01-14 15:53:10|9941.1|9941.1|9938.84|9938.84|9941.1|9941.1|9938.84|9938.84|0
1736870000000|2025-01-14 15:53:20|9939.59|9939.59|9940.35|9940.35|9940.35|9940.35|9939.59|9939.59|0
1736870020000|2025-01-14 15:53:40|9941.07|9941.07|9940.96|9940.96|9941.68|9941.68|9940.23|9940.23|0
1736870090000|2025-01-14 15:54:50|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|0
1736870100000|2025-01-14 15:55:00|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|0
1736870110000|2025-01-14 15:55:10|9945.02|9945.02|9947.36|9947.36|9947.36|9947.36|9945.02|9945.02|0
1736870120000|2025-01-14 15:55:20|9948.19|9948.19|9950.4|9950.4|9951.12|9951.12|9948.19|9948.19|0
1736870130000|2025-01-14 15:55:30|9950.16|9950.16|9950.8|9950.8|9950.8|9950.8|9950.16|9950.16|0
1736870140000|2025-01-14 15:55:40|9950.16|9950.16|9948.68|9948.68|9950.16|9950.16|9948.68|9948.68|0
1736870160000|2025-01-14 15:56:00|9947.92|9947.92|9943.13|9943.13|9947.92|9947.92|9943.13|9943.13|0
1736870170000|2025-01-14 15:56:10|9942.38|9942.38|9942.26|9942.26|9942.38|9942.38|9942.26|9942.26|0
1736870200000|2025-01-14 15:56:40|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1736870210000|2025-01-14 15:56:50|9940.68|9940.68|9941.61|9941.61|9941.61|9941.61|9940.68|9940.68|0
1736870220000|2025-01-14 15:57:00|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|9940.32|0
1736870230000|2025-01-14 15:57:10|9939.57|9939.57|9940.32|9940.32|9940.32|9940.32|9939.57|9939.57|0
1736870280000|2025-01-14 15:58:00|9939.57|9939.57|9938.92|9938.92|9939.57|9939.57|9938.17|9938.17|0
1736870290000|2025-01-14 15:58:10|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|0
1736870300000|2025-01-14 15:58:20|9937.25|9937.25|9937.25|9937.25|9937.25|9937.25|9936.32|9936.32|0
1736870330000|2025-01-14 15:58:50|9936.14|9936.14|9931.43|9931.43|9936.14|9936.14|9931.43|9931.43|0
1736870350000|2025-01-14 15:59:10|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|0
1736870370000|2025-01-14 15:59:30|9932.02|9932.02|9931.19|9931.19|9932.02|9932.02|9931.19|9931.19|0
1736870390000|2025-01-14 15:59:50|9930.47|9930.47|9929.53|9929.53|9930.47|9930.47|9929.53|9929.53|0
1736870410000|2025-01-14 16:00:10|9928.78|9928.78|9928.13|9928.13|9928.78|9928.78|9928.13|9928.13|0
1736870420000|2025-01-14 16:00:20|9927.89|9927.89|9926.95|9926.95|9927.89|9927.89|9926.95|9926.95|0
1736870440000|2025-01-14 16:00:40|9927.71|9927.71|9922.11|9922.11|9927.71|9927.71|9922.11|9922.11|0
1736870450000|2025-01-14 16:00:50|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|9921.18|0
1736870460000|2025-01-14 16:01:00|9920.42|9920.42|9915.13|9915.13|9920.42|9920.42|9915.13|9915.13|0
1736870470000|2025-01-14 16:01:10|9915.49|9915.49|9918.75|9918.75|9918.87|9918.87|9915.49|9915.49|0
1736870480000|2025-01-14 16:01:20|9918.87|9918.87|9918.99|9918.99|9918.99|9918.99|9918.87|9918.87|0
1736870490000|2025-01-14 16:01:30|9919.12|9919.12|9919.12|9919.12|9920.05|9920.05|9919.12|9919.12|0
1736870500000|2025-01-14 16:01:40|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|0
1736870520000|2025-01-14 16:02:00|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|9919.76|0
1736870560000|2025-01-14 16:02:40|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|0
1736870570000|2025-01-14 16:02:50|9919.94|9919.94|9920.59|9920.59|9920.59|9920.59|9919.94|9919.94|0
1736870580000|2025-01-14 16:03:00|9923.17|9923.17|9925.52|9925.52|9925.52|9925.52|9923.17|9923.17|0
1736870600000|2025-01-14 16:03:20|9926.27|9926.27|9926.27|9926.27|9926.27|9926.27|9926.27|9926.27|0
1736870610000|2025-01-14 16:03:30|9925.52|9925.52|9923.93|9923.93|9925.52|9925.52|9923.93|9923.93|0
1736870620000|2025-01-14 16:03:40|9925.22|9925.22|9925.22|9925.22|9925.22|9925.22|9925.22|9925.22|0
1736870640000|2025-01-14 16:04:00|9924.57|9924.57|9919.57|9919.57|9924.57|9924.57|9919.57|9919.57|0
1736870660000|2025-01-14 16:04:20|9918.85|9918.85|9919.6|9919.6|9919.6|9919.6|9918.85|9918.85|0
1736870670000|2025-01-14 16:04:30|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|9920.36|0
1736870690000|2025-01-14 16:04:50|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|0
1736870740000|2025-01-14 16:05:40|9921.82|9921.82|9920.42|9920.42|9921.82|9921.82|9920.42|9920.42|0
1736870750000|2025-01-14 16:05:50|9919.49|9919.49|9919.49|9919.49|9919.49|9919.49|9919.49|9919.49|0
1736870760000|2025-01-14 16:06:00|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|9918.84|0
1736870770000|2025-01-14 16:06:10|9919.78|9919.78|9919.02|9919.02|9919.78|9919.78|9919.02|9919.02|0
1736870790000|2025-01-14 16:06:30|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|0
1736870810000|2025-01-14 16:06:50|9917.43|9917.43|9917.43|9917.43|9917.43|9917.43|9917.43|9917.43|0
1736870820000|2025-01-14 16:07:00|9915.17|9915.17|9913.8|9913.8|9915.81|9915.81|9912.29|9912.29|0
1736870830000|2025-01-14 16:07:10|9913.04|9913.04|9911.11|9911.11|9913.04|9913.04|9910.46|9910.46|0
1736870840000|2025-01-14 16:07:20|9913.04|9913.04|9913.8|9913.8|9913.8|9913.8|9913.04|9913.04|0
1736870850000|2025-01-14 16:07:30|9915.24|9915.24|9915.24|9915.24|9915.24|9915.24|9915.24|9915.24|0
1736870860000|2025-01-14 16:07:40|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|9914.52|0
1736870870000|2025-01-14 16:07:50|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|0
1736870880000|2025-01-14 16:08:00|9914.6|9914.6|9915.25|9915.25|9915.25|9915.25|9914.6|9914.6|0
1736870890000|2025-01-14 16:08:10|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|9915.89|0
1736870920000|2025-01-14 16:08:40|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|9915.14|0
1736870930000|2025-01-14 16:08:50|9913.74|9913.74|9912.16|9912.16|9913.74|9913.74|9912.16|9912.16|0
1736870940000|2025-01-14 16:09:00|9910|9910|9908.53|9908.53|9910|9910|9908.53|9908.53|0
1736870950000|2025-01-14 16:09:10|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|9908.41|0
1736870960000|2025-01-14 16:09:20|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|0
1736870970000|2025-01-14 16:09:30|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|9906.64|0
1736870990000|2025-01-14 16:09:50|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|9907.48|0
1736871010000|2025-01-14 16:10:10|9907.6|9907.6|9907.6|9907.6|9907.6|9907.6|9907.6|9907.6|0
1736871050000|2025-01-14 16:10:50|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|9907.36|0
1736871060000|2025-01-14 16:11:00|9906.42|9906.42|9905.59|9905.59|9907.18|9907.18|9905.59|9905.59|0
1736871070000|2025-01-14 16:11:10|9906.34|9906.34|9906.42|9906.42|9907.18|9907.18|9906.07|9906.07|0
1736871080000|2025-01-14 16:11:20|9905.59|9905.59|9906.69|9906.69|9906.69|9906.69|9905.59|9905.59|0
1736871100000|2025-01-14 16:11:40|9907.45|9907.45|9908.93|9908.93|9908.93|9908.93|9907.45|9907.45|0
1736871150000|2025-01-14 16:12:30|9908.21|9908.21|9908.93|9908.93|9908.93|9908.93|9908.21|9908.21|0
1736871160000|2025-01-14 16:12:40|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|9909.86|0
1736871180000|2025-01-14 16:13:00|9910.62|9910.62|9909.51|9909.51|9910.62|9910.62|9908.86|9908.86|0
1736871210000|2025-01-14 16:13:30|9910.62|9910.62|9912.85|9912.85|9912.85|9912.85|9910.62|9910.62|0
1736871220000|2025-01-14 16:13:40|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|0
1736871230000|2025-01-14 16:13:50|9912.14|9912.14|9912.26|9912.26|9912.26|9912.26|9912.14|9912.14|0
1736871240000|2025-01-14 16:14:00|9910.78|9910.78|9911.61|9911.61|9911.61|9911.61|9910.78|9910.78|0
1736871250000|2025-01-14 16:14:10|9912.37|9912.37|9912.37|9912.37|9912.37|9912.37|9912.37|9912.37|0
1736871260000|2025-01-14 16:14:20|9913.01|9913.01|9913.01|9913.01|9913.01|9913.01|9913.01|9913.01|0
1736871270000|2025-01-14 16:14:30|9913.95|9913.95|9916.36|9916.36|9916.36|9916.36|9913.95|9913.95|0
1736871290000|2025-01-14 16:14:50|9920.86|9920.86|9921.92|9921.92|9921.92|9921.92|9920.86|9920.86|0
1736871300000|2025-01-14 16:15:00|9922.56|9922.56|9920.34|9920.34|9922.56|9922.56|9919.58|9919.58|0
1736871310000|2025-01-14 16:15:10|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|0
1736871320000|2025-01-14 16:15:20|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|0
1736871330000|2025-01-14 16:15:30|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|9919.5|0
1736871350000|2025-01-14 16:15:50|9918.75|9918.75|9918.75|9918.75|9918.75|9918.75|9918.75|9918.75|0
1736871370000|2025-01-14 16:16:10|9917.99|9917.99|9917.35|9917.35|9917.99|9917.99|9917.35|9917.35|0
1736871380000|2025-01-14 16:16:20|9916.24|9916.24|9919.28|9919.28|9919.28|9919.28|9916.24|9916.24|0
1736871390000|2025-01-14 16:16:30|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|0
1736871410000|2025-01-14 16:16:50|9917.24|9917.24|9917.99|9917.99|9917.99|9917.99|9917.24|9917.24|0
1736871420000|2025-01-14 16:17:00|9917.75|9917.75|9917.99|9917.99|9917.99|9917.99|9917.75|9917.75|0
1736871430000|2025-01-14 16:17:10|9917.87|9917.87|9913.17|9913.17|9917.99|9917.99|9912.41|9912.41|0
1736871440000|2025-01-14 16:17:20|9912.41|9912.41|9912.53|9912.53|9912.53|9912.53|9912.41|9912.41|0
1736871450000|2025-01-14 16:17:30|9912.65|9912.65|9912.29|9912.29|9912.65|9912.65|9912.29|9912.29|0
1736871480000|2025-01-14 16:18:00|9910.89|9910.89|9912.4|9912.4|9912.76|9912.76|9910.89|9910.89|0
1736871490000|2025-01-14 16:18:10|9911.65|9911.65|9911.65|9911.65|9912.4|9912.4|9911.65|9911.65|0
1736871500000|2025-01-14 16:18:20|9910.54|9910.54|9908.85|9908.85|9910.54|9910.54|9908.85|9908.85|0
1736871510000|2025-01-14 16:18:30|9908.09|9908.09|9909.03|9909.03|9909.03|9909.03|9908.09|9908.09|0
1736871520000|2025-01-14 16:18:40|9909.78|9909.78|9910.54|9910.54|9910.54|9910.54|9909.78|9909.78|0
1736871530000|2025-01-14 16:18:50|9909.06|9909.06|9904.25|9904.25|9909.06|9909.06|9904.25|9904.25|0
1736871540000|2025-01-14 16:19:00|9903.49|9903.49|9901.37|9901.37|9903.49|9903.49|9901.37|9901.37|0
1736871560000|2025-01-14 16:19:20|9900.53|9900.53|9900.53|9900.53|9900.53|9900.53|9900.53|9900.53|0
1736871570000|2025-01-14 16:19:30|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|9901.18|0
1736871580000|2025-01-14 16:19:40|9902.01|9902.01|9902.01|9902.01|9902.01|9902.01|9902.01|9902.01|0
1736871600000|2025-01-14 16:20:00|9902.85|9902.85|9905.94|9905.94|9906.87|9906.87|9902.85|9902.85|0
1736871610000|2025-01-14 16:20:10|9905.21|9905.21|9905.94|9905.94|9905.94|9905.94|9905.21|9905.21|0
1736871620000|2025-01-14 16:20:20|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|9905.21|0
1736871630000|2025-01-14 16:20:30|9906.15|9906.15|9905.21|9905.21|9906.15|9906.15|9905.21|9905.21|0
1736871640000|2025-01-14 16:20:40|9904.46|9904.46|9904.46|9904.46|9904.46|9904.46|9904.46|9904.46|0
1736871650000|2025-01-14 16:20:50|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|9903.52|0
1736871680000|2025-01-14 16:21:20|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|0
1736871720000|2025-01-14 16:22:00|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|0
1736871730000|2025-01-14 16:22:10|9905.94|9905.94|9907.98|9907.98|9907.98|9907.98|9905.94|9905.94|0
1736871740000|2025-01-14 16:22:20|9907.23|9907.23|9907.23|9907.23|9907.23|9907.23|9906.51|9906.51|0
1736871750000|2025-01-14 16:22:30|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|9906.29|0
1736871760000|2025-01-14 16:22:40|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|0
1736871790000|2025-01-14 16:23:10|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|0
1736871820000|2025-01-14 16:23:40|9904.31|9904.31|9902.62|9902.62|9904.31|9904.31|9902.62|9902.62|0
1736871830000|2025-01-14 16:23:50|9901.69|9901.69|9900.74|9900.74|9901.69|9901.69|9900.74|9900.74|0
1736871840000|2025-01-14 16:24:00|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|9899.91|0
1736871860000|2025-01-14 16:24:20|9900.74|9900.74|9900.98|9900.98|9900.98|9900.98|9900.74|9900.74|0
1736871890000|2025-01-14 16:24:50|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|9901.92|0
1736871900000|2025-01-14 16:25:00|9901.19|9901.19|9900.26|9900.26|9901.19|9901.19|9900.26|9900.26|0
1736871910000|2025-01-14 16:25:10|9899.61|9899.61|9898.32|9898.32|9900.26|9900.26|9898.32|9898.32|0
1736871920000|2025-01-14 16:25:20|9897.22|9897.22|9898.32|9898.32|9898.32|9898.32|9897.22|9897.22|0
1736871940000|2025-01-14 16:25:40|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|0
1736871960000|2025-01-14 16:26:00|9898.21|9898.21|9899.05|9899.05|9899.05|9899.05|9898.21|9898.21|0
1736871970000|2025-01-14 16:26:10|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|9899.98|0
1736871980000|2025-01-14 16:26:20|9899.05|9899.05|9899.05|9899.05|9899.05|9899.05|9899.05|9899.05|0
1736872000000|2025-01-14 16:26:40|9901.47|9901.47|9903.24|9903.24|9903.24|9903.24|9901.47|9901.47|0
1736872010000|2025-01-14 16:26:50|9904.34|9904.34|9903.7|9903.7|9904.34|9904.34|9903.7|9903.7|0
1736872020000|2025-01-14 16:27:00|9903.05|9903.05|9902.41|9902.41|9903.05|9903.05|9902.41|9902.41|0
1736872030000|2025-01-14 16:27:10|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|9903.13|0
1736872040000|2025-01-14 16:27:20|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|9902.41|0
1736872050000|2025-01-14 16:27:30|9901.3|9901.3|9902.41|9902.41|9902.41|9902.41|9901.3|9901.3|0
1736872060000|2025-01-14 16:27:40|9903.05|9903.05|9906.4|9906.4|9906.4|9906.4|9903.05|9903.05|0
1736872070000|2025-01-14 16:27:50|9907.16|9907.16|9906.4|9906.4|9907.16|9907.16|9906.4|9906.4|0
1736872080000|2025-01-14 16:28:00|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|9905.65|0
1736872090000|2025-01-14 16:28:10|9906.76|9906.76|9908.8|9908.8|9908.8|9908.8|9906.76|9906.76|0
1736872100000|2025-01-14 16:28:20|9909.56|9909.56|9907.69|9907.69|9909.56|9909.56|9907.69|9907.69|0
1736872110000|2025-01-14 16:28:30|9906.58|9906.58|9905.64|9905.64|9906.58|9906.58|9905.64|9905.64|0
1736872120000|2025-01-14 16:28:40|9904.89|9904.89|9902.54|9902.54|9904.89|9904.89|9902.54|9902.54|0
1736872130000|2025-01-14 16:28:50|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|9900.61|0
1736872140000|2025-01-14 16:29:00|9899.85|9899.85|9899.21|9899.21|9899.96|9899.96|9899.21|9899.21|0
1736872150000|2025-01-14 16:29:10|9899.96|9899.96|9897.74|9897.74|9899.96|9899.96|9897.74|9897.74|0
1736872160000|2025-01-14 16:29:20|9896.63|9896.63|9894.96|9894.96|9896.63|9896.63|9894.96|9894.96|0
1736872170000|2025-01-14 16:29:30|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|0
1736872180000|2025-01-14 16:29:40|9895.89|9895.89|9895.05|9895.05|9895.89|9895.89|9895.05|9895.05|0
1736872190000|2025-01-14 16:29:50|9894.12|9894.12|9893.96|9893.96|9894.3|9894.3|9893.24|9893.24|0
1736928900000|2025-01-15 08:15:00|10229.4|10229.4|10221.05|10221.05|10229.4|10229.4|10221.05|10221.05|0
1736928910000|2025-01-15 08:15:10|10218.28|10218.28|10218.28|10218.28|10218.28|10218.28|10218.28|10218.28|0
1736928940000|2025-01-15 08:15:40|10216.35|10216.35|10213.74|10213.74|10216.35|10216.35|10211.87|10211.87|0
1736928950000|2025-01-15 08:15:50|10212.91|10212.91|10211.97|10211.97|10212.91|10212.91|10211.97|10211.97|0
1736928960000|2025-01-15 08:16:00|10214.48|10214.48|10214.48|10214.48|10214.48|10214.48|10214.48|10214.48|0
1736928980000|2025-01-15 08:16:20|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|10210.05|0
1736928990000|2025-01-15 08:16:30|10210.77|10210.77|10210.77|10210.77|10210.77|10210.77|10210.77|10210.77|0
1736929000000|2025-01-15 08:16:40|10212.99|10212.99|10212.99|10212.99|10212.99|10212.99|10212.99|10212.99|0
1736929020000|2025-01-15 08:17:00|10209.76|10209.76|10206.75|10206.75|10209.76|10209.76|10206.75|10206.75|0
1736929030000|2025-01-15 08:17:10|10207.51|10207.51|10209.55|10209.55|10209.55|10209.55|10207.51|10207.51|0
1736929040000|2025-01-15 08:17:20|10211.77|10211.77|10219.26|10219.26|10222.28|10222.28|10211.77|10211.77|0
1736929050000|2025-01-15 08:17:30|10220.71|10220.71|10220.58|10220.58|10221.43|10221.43|10220.58|10220.58|0
1736929070000|2025-01-15 08:17:50|10219.13|10219.13|10219.88|10219.88|10219.88|10219.88|10219.13|10219.13|0
1736929080000|2025-01-15 08:18:00|10220.64|10220.64|10222.9|10222.9|10222.9|10222.9|10220.64|10220.64|0
1736929110000|2025-01-15 08:18:30|10225.12|10225.12|10225.12|10225.12|10225.12|10225.12|10225.12|10225.12|0
1736929120000|2025-01-15 08:18:40|10225.87|10225.87|10227.38|10227.38|10227.38|10227.38|10225.87|10225.87|0
1736929130000|2025-01-15 08:18:50|10228.22|10228.22|10227.46|10227.46|10228.22|10228.22|10227.46|10227.46|0
1736929140000|2025-01-15 08:19:00|10216.69|10216.69|10217.44|10217.44|10217.44|10217.44|10216.69|10216.69|0
1736929150000|2025-01-15 08:19:10|10218.95|10218.95|10219.04|10219.04|10219.89|10219.89|10218.02|10218.02|0
1736929160000|2025-01-15 08:19:20|10221.51|10221.51|10221.51|10221.51|10221.51|10221.51|10221.51|10221.51|0
1736929170000|2025-01-15 08:19:30|10223.78|10223.78|10224.71|10224.71|10224.71|10224.71|10223.78|10223.78|0
1736929180000|2025-01-15 08:19:40|10223.78|10223.78|10223.78|10223.78|10223.78|10223.78|10223.78|10223.78|0
1736929190000|2025-01-15 08:19:50|10225.28|10225.28|10225.28|10225.28|10225.28|10225.28|10225.28|10225.28|0
1736929200000|2025-01-15 08:20:00|10222.27|10222.27|10223.02|10223.02|10223.02|10223.02|10222.27|10222.27|0
1736929210000|2025-01-15 08:20:10|10222.19|10222.19|10222.19|10222.19|10222.19|10222.19|10222.19|10222.19|0
1736929230000|2025-01-15 08:20:30|10218.85|10218.85|10217.34|10217.34|10218.85|10218.85|10216.58|10216.58|0
1736929250000|2025-01-15 08:20:50|10218.44|10218.44|10220.61|10220.61|10220.61|10220.61|10218.44|10218.44|0
1736929260000|2025-01-15 08:21:00|10222.06|10222.06|10226.68|10226.68|10226.68|10226.68|10221.42|10221.42|0
1736929270000|2025-01-15 08:21:10|10229.3|10229.3|10230.97|10230.97|10230.97|10230.97|10229.3|10229.3|0
1736929280000|2025-01-15 08:21:20|10231.73|10231.73|10232.56|10232.56|10232.56|10232.56|10231.73|10231.73|0
1736929290000|2025-01-15 08:21:30|10233.67|10233.67|10233.86|10233.86|10233.86|10233.86|10232.93|10232.93|0
1736929300000|2025-01-15 08:21:40|10234.51|10234.51|10236.02|10236.02|10236.02|10236.02|10234.51|10234.51|0
1736929310000|2025-01-15 08:21:50|10237.31|10237.31|10237.31|10237.31|10237.31|10237.31|10237.31|10237.31|0
1736929320000|2025-01-15 08:22:00|10242.49|10242.49|10239.21|10239.21|10243.25|10243.25|10239.21|10239.21|0
1736929330000|2025-01-15 08:22:10|10240.71|10240.71|10240.71|10240.71|10240.71|10240.71|10240.71|10240.71|0
1736929340000|2025-01-15 08:22:20|10242.98|10242.98|10242.59|10242.59|10242.98|10242.98|10242.22|10242.22|0
1736929370000|2025-01-15 08:22:50|10244.8|10244.8|10247.31|10247.31|10247.31|10247.31|10244.8|10244.8|0
1736929380000|2025-01-15 08:23:00|10246.55|10246.55|10228.4|10228.4|10246.55|10246.55|10227.64|10227.64|0
1736929390000|2025-01-15 08:23:10|10225.06|10225.06|10224.22|10224.22|10225.81|10225.81|10224.22|10224.22|0
1736929400000|2025-01-15 08:23:20|10225.16|10225.16|10221.17|10221.17|10226.09|10226.09|10221.17|10221.17|0
1736929420000|2025-01-15 08:23:40|10221.92|10221.92|10221.92|10221.92|10221.92|10221.92|10221.92|10221.92|0
1736929430000|2025-01-15 08:23:50|10221.2|10221.2|10226.8|10226.8|10226.8|10226.8|10221.2|10221.2|0
1736929440000|2025-01-15 08:24:00|10226.08|10226.08|10230.08|10230.08|10230.08|10230.08|10225.25|10225.25|0
1736929450000|2025-01-15 08:24:10|10230.91|10230.91|10230.91|10230.91|10230.91|10230.91|10230.91|10230.91|0
1736929460000|2025-01-15 08:24:20|10231.75|10231.75|10231.03|10231.03|10231.75|10231.75|10231.03|10231.03|0
1736929470000|2025-01-15 08:24:30|10228.76|10228.76|10228.76|10228.76|10228.76|10228.76|10228.76|10228.76|0
1736929480000|2025-01-15 08:24:40|10225.16|10225.16|10225.16|10225.16|10225.16|10225.16|10225.16|10225.16|0
1736929490000|2025-01-15 08:24:50|10225.99|10225.99|10225.16|10225.16|10225.99|10225.99|10225.16|10225.16|0
1736929500000|2025-01-15 08:25:00|10230.27|10230.27|10236|10236|10236|10236|10230.27|10230.27|0
1736929510000|2025-01-15 08:25:10|10236.75|10236.75|10237.51|10237.51|10237.51|10237.51|10236.75|10236.75|0
1736929520000|2025-01-15 08:25:20|10238.23|10238.23|10241.87|10241.87|10242.81|10242.81|10238.23|10238.23|0
1736929530000|2025-01-15 08:25:30|10243.54|10243.54|10245.13|10245.13|10246.64|10246.64|10243.54|10243.54|0
1736929540000|2025-01-15 08:25:40|10245.97|10245.97|10248.36|10248.36|10248.36|10248.36|10245.97|10245.97|0
1736929580000|2025-01-15 08:26:20|10249.2|10249.2|10250.31|10250.31|10251.98|10251.98|10249.2|10249.2|0
1736929600000|2025-01-15 08:26:40|10249.47|10249.47|10249.47|10249.47|10249.47|10249.47|10249.47|10249.47|0
1736929620000|2025-01-15 08:27:00|10251.64|10251.64|10247.03|10247.03|10251.64|10251.64|10247.03|10247.03|0
1736929630000|2025-01-15 08:27:10|10245.92|10245.92|10245.92|10245.92|10245.92|10245.92|10245.92|10245.92|0
1736929670000|2025-01-15 08:27:50|10239.71|10239.71|10235.37|10235.37|10239.71|10239.71|10235.37|10235.37|0
1736929680000|2025-01-15 08:28:00|10232.57|10232.57|10231.82|10231.82|10233.33|10233.33|10231.82|10231.82|0
1736929700000|2025-01-15 08:28:20|10232.57|10232.57|10230.15|10230.15|10232.57|10232.57|10228.64|10228.64|0
1736929710000|2025-01-15 08:28:30|10229.31|10229.31|10223.23|10223.23|10229.31|10229.31|10223.23|10223.23|0
1736929720000|2025-01-15 08:28:40|10221.78|10221.78|10221.78|10221.78|10221.78|10221.78|10221.78|10221.78|0
1736929750000|2025-01-15 08:29:10|10222.54|10222.54|10224.21|10224.21|10224.21|10224.21|10222.54|10222.54|0
1736929760000|2025-01-15 08:29:20|10223.27|10223.27|10223.27|10223.27|10223.27|10223.27|10223.27|10223.27|0
1736929790000|2025-01-15 08:29:50|10222.63|10222.63|10224.3|10224.3|10224.3|10224.3|10222.63|10222.63|0
1736929800000|2025-01-15 08:30:00|10225.05|10225.05|10219.85|10219.85|10225.05|10225.05|10219.01|10219.01|0
1736929810000|2025-01-15 08:30:10|10220.78|10220.78|10212.04|10212.04|10220.78|10220.78|10212.04|10212.04|0
1736929820000|2025-01-15 08:30:20|10211.29|10211.29|10216.61|10216.61|10216.61|10216.61|10210.53|10210.53|0
1736929830000|2025-01-15 08:30:30|10217.36|10217.36|10217.36|10217.36|10217.36|10217.36|10217.36|10217.36|0
1736929860000|2025-01-15 08:31:00|10218.12|10218.12|10213.84|10213.84|10218.12|10218.12|10213.09|10213.09|0
1736929880000|2025-01-15 08:31:20|10212.73|10212.73|10210.24|10210.24|10212.73|10212.73|10209.13|10209.13|0
1736929890000|2025-01-15 08:31:30|10210.99|10210.99|10208.82|10208.82|10210.99|10210.99|10208.82|10208.82|0
1736929910000|2025-01-15 08:31:50|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|10207.53|0
1736929940000|2025-01-15 08:32:20|10206.78|10206.78|10204.84|10204.84|10206.78|10206.78|10204.84|10204.84|0
1736929950000|2025-01-15 08:32:30|10202.14|10202.14|10200.81|10200.81|10202.14|10202.14|10200.81|10200.81|0
1736929970000|2025-01-15 08:32:50|10202.68|10202.68|10202.68|10202.68|10202.68|10202.68|10202.68|10202.68|0
1736929980000|2025-01-15 08:33:00|10203.61|10203.61|10201.35|10201.35|10203.61|10203.61|10201.35|10201.35|0
1736929990000|2025-01-15 08:33:10|10200.59|10200.59|10200.59|10200.59|10200.59|10200.59|10200.59|10200.59|0
1736930010000|2025-01-15 08:33:30|10202.91|10202.91|10205.17|10205.17|10205.17|10205.17|10202.91|10202.91|0
1736930040000|2025-01-15 08:34:00|10203.66|10203.66|10190.34|10190.34|10203.66|10203.66|10189.7|10189.7|0
1736930050000|2025-01-15 08:34:10|10186.84|10186.84|10186.19|10186.19|10186.84|10186.84|10186.19|10186.19|0
1736930060000|2025-01-15 08:34:20|10185.44|10185.44|10186.11|10186.11|10186.11|10186.11|10184.6|10184.6|0
1736930070000|2025-01-15 08:34:30|10189.8|10189.8|10189.8|10189.8|10189.8|10189.8|10189.8|10189.8|0
1736930100000|2025-01-15 08:35:00|10190.55|10190.55|10189.83|10189.83|10190.55|10190.55|10189.83|10189.83|0
1736930110000|2025-01-15 08:35:10|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|10191.34|0
1736930120000|2025-01-15 08:35:20|10186.95|10186.95|10186.95|10186.95|10186.95|10186.95|10186.95|10186.95|0
1736930130000|2025-01-15 08:35:30|10187.89|10187.89|10186.02|10186.02|10187.89|10187.89|10185.08|10185.08|0
1736930140000|2025-01-15 08:35:40|10179.74|10179.74|10174.85|10174.85|10179.74|10179.74|10174.09|10174.09|0
1736930150000|2025-01-15 08:35:50|10175.68|10175.68|10178.91|10178.91|10178.91|10178.91|10175.68|10175.68|0
1736930160000|2025-01-15 08:36:00|10180.78|10180.78|10181.79|10181.79|10181.79|10181.79|10179.85|10179.85|0
1736930170000|2025-01-15 08:36:10|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|10182.62|0
1736930180000|2025-01-15 08:36:20|10183.56|10183.56|10184.39|10184.39|10184.39|10184.39|10183.56|10183.56|0
1736930200000|2025-01-15 08:36:40|10185.5|10185.5|10190.34|10190.34|10190.34|10190.34|10185.5|10185.5|0
1736930220000|2025-01-15 08:37:00|10193.36|10193.36|10199.45|10199.45|10199.45|10199.45|10193.36|10193.36|0
1736930230000|2025-01-15 08:37:10|10201.32|10201.32|10207.46|10207.46|10207.46|10207.46|10201.32|10201.32|0
1736930240000|2025-01-15 08:37:20|10208.29|10208.29|10208.29|10208.29|10208.29|10208.29|10208.29|10208.29|0
1736930250000|2025-01-15 08:37:30|10209.23|10209.23|10215.68|10215.68|10215.68|10215.68|10209.23|10209.23|0
1736930260000|2025-01-15 08:37:40|10214.92|10214.92|10214.92|10214.92|10214.92|10214.92|10214.92|10214.92|0
1736930270000|2025-01-15 08:37:50|10216.59|10216.59|10216.59|10216.59|10216.59|10216.59|10216.59|10216.59|0
1736930290000|2025-01-15 08:38:10|10213.99|10213.99|10213.99|10213.99|10213.99|10213.99|10213.99|10213.99|0
1736930300000|2025-01-15 08:38:20|10221.2|10221.2|10221.2|10221.2|10221.2|10221.2|10221.2|10221.2|0
1736930310000|2025-01-15 08:38:30|10224.76|10224.76|10224.76|10224.76|10224.76|10224.76|10224.76|10224.76|0
1736930320000|2025-01-15 08:38:40|10221.86|10221.86|10220.21|10220.21|10221.86|10221.86|10219.49|10219.49|0
1736930330000|2025-01-15 08:38:50|10222.47|10222.47|10225.32|10225.32|10225.32|10225.32|10222.47|10222.47|0
1736930340000|2025-01-15 08:39:00|10227.26|10227.26|10226.51|10226.51|10227.26|10227.26|10226.51|10226.51|0
1736930350000|2025-01-15 08:39:10|10227.8|10227.8|10223.64|10223.64|10227.8|10227.8|10223.64|10223.64|0
1736930360000|2025-01-15 08:39:20|10224.4|10224.4|10223.64|10223.64|10224.4|10224.4|10223.64|10223.64|0
1736930370000|2025-01-15 08:39:30|10224.37|10224.37|10224.37|10224.37|10224.37|10224.37|10224.37|10224.37|0
1736930400000|2025-01-15 08:40:00|10227.39|10227.39|10227.39|10227.39|10227.39|10227.39|10227.39|10227.39|0
1736930410000|2025-01-15 08:40:10|10228.14|10228.14|10228.89|10228.89|10228.89|10228.89|10228.14|10228.14|0
1736930420000|2025-01-15 08:40:20|10229.98|10229.98|10225.52|10225.52|10230.87|10230.87|10224.34|10224.34|0
1736930430000|2025-01-15 08:40:30|10224.23|10224.23|10218.73|10218.73|10226.1|10226.1|10218.73|10218.73|0
1736930460000|2025-01-15 08:41:00|10223.26|10223.26|10223.26|10223.26|10223.26|10223.26|10223.26|10223.26|0
1736930470000|2025-01-15 08:41:10|10223.91|10223.91|10226.03|10226.03|10226.03|10226.03|10223.91|10223.91|0
1736930480000|2025-01-15 08:41:20|10221.75|10221.75|10220.46|10220.46|10221.75|10221.75|10220.46|10220.46|0
1736930490000|2025-01-15 08:41:30|10218.95|10218.95|10218.31|10218.31|10218.95|10218.95|10218.31|10218.31|0
1736930500000|2025-01-15 08:41:40|10221.64|10221.64|10221.64|10221.64|10221.64|10221.64|10221.64|10221.64|0
1736930510000|2025-01-15 08:41:50|10222.4|10222.4|10221.11|10221.11|10222.4|10222.4|10221.11|10221.11|0
1736930530000|2025-01-15 08:42:10|10227.83|10227.83|10227.83|10227.83|10227.83|10227.83|10227.83|10227.83|0
1736930540000|2025-01-15 08:42:20|10229.12|10229.12|10237.6|10237.6|10237.6|10237.6|10229.12|10229.12|0
1736930550000|2025-01-15 08:42:30|10240.18|10240.18|10243.07|10243.07|10243.07|10243.07|10240.18|10240.18|0
1736930560000|2025-01-15 08:42:40|10246.39|10246.39|10246.39|10246.39|10246.39|10246.39|10246.39|10246.39|0
1736930570000|2025-01-15 08:42:50|10250.92|10250.92|10256.24|10256.24|10256.24|10256.24|10250.92|10250.92|0
1736930580000|2025-01-15 08:43:00|10257.21|10257.21|10262.53|10262.53|10263.36|10263.36|10256.24|10256.24|0
1736930590000|2025-01-15 08:43:10|10263.18|10263.18|10263.18|10263.18|10263.18|10263.18|10263.18|10263.18|0
1736930600000|2025-01-15 08:43:20|10261.88|10261.88|10265.76|10265.76|10265.76|10265.76|10261.88|10261.88|0
1736930610000|2025-01-15 08:43:30|10267.35|10267.35|10270.73|10270.73|10270.73|10270.73|10267.35|10267.35|0
1736930630000|2025-01-15 08:43:50|10269.17|10269.17|10269.17|10269.17|10269.17|10269.17|10269.17|10269.17|0
1736930660000|2025-01-15 08:44:20|10269.93|10269.93|10269.93|10269.93|10269.93|10269.93|10269.93|10269.93|0
1736930670000|2025-01-15 08:44:30|10268.42|10268.42|10269.86|10269.86|10269.86|10269.86|10268.42|10268.42|0
1736930680000|2025-01-15 08:44:40|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|0
1736930690000|2025-01-15 08:44:50|10272.03|10272.03|10269.38|10269.38|10272.03|10272.03|10269.38|10269.38|0
1736930730000|2025-01-15 08:45:30|10268.29|10268.29|10277.7|10277.7|10281.65|10281.65|10268.29|10268.29|0
1736930740000|2025-01-15 08:45:40|10277.34|10277.34|10273.05|10273.05|10277.34|10277.34|10270.63|10270.63|0
1736930750000|2025-01-15 08:45:50|10272.4|10272.4|10272.4|10272.4|10272.4|10272.4|10272.4|10272.4|0
1736930770000|2025-01-15 08:46:10|10273.05|10273.05|10273.05|10273.05|10273.05|10273.05|10273.05|10273.05|0
1736930780000|2025-01-15 08:46:20|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|10274.72|0
1736930790000|2025-01-15 08:46:30|10277.73|10277.73|10271.26|10271.26|10277.73|10277.73|10271.26|10271.26|0
1736930810000|2025-01-15 08:46:50|10270.53|10270.53|10268.03|10268.03|10270.53|10270.53|10268.03|10268.03|0
1736930850000|2025-01-15 08:47:30|10266.52|10266.52|10267.35|10267.35|10267.35|10267.35|10266.52|10266.52|0
1736930870000|2025-01-15 08:47:50|10268.86|10268.86|10268.86|10268.86|10268.86|10268.86|10268.86|10268.86|0
1736930880000|2025-01-15 08:48:00|10267.35|10267.35|10267.35|10267.35|10267.35|10267.35|10267.35|10267.35|0
1736930890000|2025-01-15 08:48:10|10266.42|10266.42|10267.25|10267.25|10267.25|10267.25|10266.42|10266.42|0
1736930920000|2025-01-15 08:48:40|10266.15|10266.15|10266.15|10266.15|10266.15|10266.15|10266.15|10266.15|0
1736930940000|2025-01-15 08:49:00|10268.36|10268.36|10265.38|10265.38|10268.36|10268.36|10263.15|10263.15|0
1736930960000|2025-01-15 08:49:20|10266.1|10266.1|10266.1|10266.1|10266.1|10266.1|10266.1|10266.1|0
1736930980000|2025-01-15 08:49:40|10265.38|10265.38|10265.38|10265.38|10265.38|10265.38|10265.38|10265.38|0
1736930990000|2025-01-15 08:49:50|10264.73|10264.73|10264.73|10264.73|10264.73|10264.73|10264.73|10264.73|0
1736931000000|2025-01-15 08:50:00|10263.63|10263.63|10263.63|10263.63|10263.63|10263.63|10263.63|10263.63|0
1736931010000|2025-01-15 08:50:10|10262.98|10262.98|10262.98|10262.98|10262.98|10262.98|10262.98|10262.98|0
1736931020000|2025-01-15 08:50:20|10262.26|10262.26|10264.52|10264.52|10264.52|10264.52|10262.26|10262.26|0
1736931030000|2025-01-15 08:50:30|10267.1|10267.1|10267.1|10267.1|10267.1|10267.1|10267.1|10267.1|0
1736931040000|2025-01-15 08:50:40|10266.35|10266.35|10267.07|10267.07|10267.07|10267.07|10266.35|10266.35|0
1736931050000|2025-01-15 08:50:50|10267.83|10267.83|10267.83|10267.83|10267.83|10267.83|10267.83|10267.83|0
1736931070000|2025-01-15 08:51:10|10268.66|10268.66|10270.92|10270.92|10270.92|10270.92|10268.66|10268.66|0
1736931090000|2025-01-15 08:51:30|10267.05|10267.05|10266.41|10266.41|10267.05|10267.05|10266.41|10266.41|0
1736931140000|2025-01-15 08:52:20|10264.47|10264.47|10261.67|10261.67|10264.47|10264.47|10261.67|10261.67|0
1736931160000|2025-01-15 08:52:40|10260.16|10260.16|10260.92|10260.92|10260.92|10260.92|10260.16|10260.16|0
1736931170000|2025-01-15 08:52:50|10261.67|10261.67|10261.67|10261.67|10261.67|10261.67|10261.67|10261.67|0
1736931180000|2025-01-15 08:53:00|10262.43|10262.43|10266.63|10266.63|10266.63|10266.63|10262.43|10262.43|0
1736931240000|2025-01-15 08:54:00|10264.96|10264.96|10260.76|10260.76|10264.96|10264.96|10260.76|10260.76|0
1736931250000|2025-01-15 08:54:10|10259.82|10259.82|10254.62|10254.62|10259.82|10259.82|10253.52|10253.52|0
1736931260000|2025-01-15 08:54:20|10253.86|10253.86|10253.86|10253.86|10253.86|10253.86|10253.86|10253.86|0
1736931270000|2025-01-15 08:54:30|10254.97|10254.97|10254.97|10254.97|10254.97|10254.97|10254.97|10254.97|0
1736931300000|2025-01-15 08:55:00|10257.14|10257.14|10260.28|10260.28|10260.28|10260.28|10257.14|10257.14|0
1736931310000|2025-01-15 08:55:10|10260.77|10260.77|10260.67|10260.67|10261.49|10261.49|10259.23|10259.23|0
1736931340000|2025-01-15 08:55:40|10259.74|10259.74|10257.21|10257.21|10259.74|10259.74|10257.21|10257.21|0
1736931360000|2025-01-15 08:56:00|10257.97|10257.97|10259.41|10259.41|10259.41|10259.41|10257.97|10257.97|0
1736931370000|2025-01-15 08:56:10|10263.77|10263.77|10271.09|10271.09|10271.09|10271.09|10263.77|10263.77|0
1736931380000|2025-01-15 08:56:20|10271.84|10271.84|10271.92|10271.92|10271.92|10271.92|10271.09|10271.09|0
1736931400000|2025-01-15 08:56:40|10268.93|10268.93|10271.1|10271.1|10271.1|10271.1|10268.93|10268.93|0
1736931420000|2025-01-15 08:57:00|10270.35|10270.35|10271.86|10271.86|10272.61|10272.61|10270.35|10270.35|0
1736931430000|2025-01-15 08:57:10|10271.13|10271.13|10271.13|10271.13|10271.13|10271.13|10271.13|10271.13|0
1736931480000|2025-01-15 08:58:00|10269.63|10269.63|10269.63|10269.63|10269.63|10269.63|10269.63|10269.63|0
1736931490000|2025-01-15 08:58:10|10270.38|10270.38|10270.38|10270.38|10270.38|10270.38|10270.38|10270.38|0
1736931500000|2025-01-15 08:58:20|10267.69|10267.69|10267.69|10267.69|10267.69|10267.69|10267.69|10267.69|0
1736931540000|2025-01-15 08:59:00|10259.24|10259.24|10258.13|10258.13|10259.24|10259.24|10258.13|10258.13|0
1736931550000|2025-01-15 08:59:10|10259.24|10259.24|10257.37|10257.37|10259.24|10259.24|10257.37|10257.37|0
1736931570000|2025-01-15 08:59:30|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|0
1736931590000|2025-01-15 08:59:50|10258.77|10258.77|10258.77|10258.77|10258.77|10258.77|10258.77|10258.77|0
1736931600000|2025-01-15 09:00:00|10257.48|10257.48|10255.92|10255.92|10257.59|10257.59|10255.92|10255.92|0
1736931620000|2025-01-15 09:00:20|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|0
1736931640000|2025-01-15 09:00:40|10257.29|10257.29|10257.94|10257.94|10257.94|10257.94|10257.29|10257.29|0
1736931650000|2025-01-15 09:00:50|10256.83|10256.83|10256.83|10256.83|10256.83|10256.83|10256.83|10256.83|0
1736931660000|2025-01-15 09:01:00|10248.92|10248.92|10251.45|10251.45|10251.45|10251.45|10246.14|10246.14|0
1736931670000|2025-01-15 09:01:10|10252.74|10252.74|10259.15|10259.15|10259.15|10259.15|10252.74|10252.74|0
1736931700000|2025-01-15 09:01:40|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|0
1736931710000|2025-01-15 09:01:50|10262.19|10262.19|10262.19|10262.19|10262.19|10262.19|10262.19|10262.19|0
1736931720000|2025-01-15 09:02:00|10260.44|10260.44|10257.24|10257.24|10260.44|10260.44|10257.24|10257.24|0
1736931750000|2025-01-15 09:02:30|10256.59|10256.59|10252.31|10252.31|10256.59|10256.59|10252.31|10252.31|0
1736931780000|2025-01-15 09:03:00|10253.07|10253.07|10253.07|10253.07|10253.07|10253.07|10253.07|10253.07|0
1736931810000|2025-01-15 09:03:30|10254.58|10254.58|10254.58|10254.58|10254.58|10254.58|10254.58|10254.58|0
1736931820000|2025-01-15 09:03:40|10256.62|10256.62|10265.54|10265.54|10265.54|10265.54|10255.9|10255.9|0
1736931830000|2025-01-15 09:03:50|10266.47|10266.47|10266.58|10266.58|10266.58|10266.58|10265.83|10265.83|0
1736931850000|2025-01-15 09:04:10|10267.69|10267.69|10267.69|10267.69|10267.69|10267.69|10267.69|10267.69|0
1736931860000|2025-01-15 09:04:20|10265.64|10265.64|10265.64|10265.64|10265.64|10265.64|10265.64|10265.64|0
1736931880000|2025-01-15 09:04:40|10265|10265|10265|10265|10265|10265|10265|10265|0
1736931890000|2025-01-15 09:04:50|10260.83|10260.83|10255.39|10255.39|10260.83|10260.83|10255.39|10255.39|0
1736931900000|2025-01-15 09:05:00|10256.14|10256.14|10256.14|10256.14|10256.14|10256.14|10256.14|10256.14|0
1736931910000|2025-01-15 09:05:10|10257.65|10257.65|10257.65|10257.65|10257.65|10257.65|10257.65|10257.65|0
1736931920000|2025-01-15 09:05:20|10259.32|10259.32|10259.32|10259.32|10259.32|10259.32|10259.32|10259.32|0
1736931960000|2025-01-15 09:06:00|10257.15|10257.15|10257.15|10257.15|10257.15|10257.15|10257.15|10257.15|0
1736931970000|2025-01-15 09:06:10|10255.67|10255.67|10255.67|10255.67|10255.67|10255.67|10255.67|10255.67|0
1736931980000|2025-01-15 09:06:20|10256.43|10256.43|10256.43|10256.43|10256.43|10256.43|10256.43|10256.43|0
1736931990000|2025-01-15 09:06:30|10255.14|10255.14|10255.14|10255.14|10255.14|10255.14|10255.14|10255.14|0
1736932000000|2025-01-15 09:06:40|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|10253.63|0
1736932010000|2025-01-15 09:06:50|10252.12|10252.12|10252.87|10252.87|10252.87|10252.87|10252.12|10252.12|0
1736932020000|2025-01-15 09:07:00|10251.94|10251.94|10251.94|10251.94|10251.94|10251.94|10251.94|10251.94|0
1736932040000|2025-01-15 09:07:20|10249.36|10249.36|10248.71|10248.71|10249.36|10249.36|10248.71|10248.71|0
1736932090000|2025-01-15 09:08:10|10250.16|10250.16|10248.65|10248.65|10250.16|10250.16|10248.65|10248.65|0
1736932130000|2025-01-15 09:08:50|10246.98|10246.98|10246.98|10246.98|10246.98|10246.98|10246.98|10246.98|0
1736932160000|2025-01-15 09:09:20|10247.73|10247.73|10247.73|10247.73|10247.73|10247.73|10247.73|10247.73|0
1736932170000|2025-01-15 09:09:30|10248.46|10248.46|10249.4|10249.4|10250.69|10250.69|10248.46|10248.46|0
1736932190000|2025-01-15 09:09:50|10250.24|10250.24|10254.1|10254.1|10254.1|10254.1|10250.24|10250.24|0
1736932200000|2025-01-15 09:10:00|10253.55|10253.55|10254.35|10254.35|10254.35|10254.35|10252.91|10252.91|0
1736932220000|2025-01-15 09:10:20|10252.87|10252.87|10252.87|10252.87|10252.87|10252.87|10252.87|10252.87|0
1736932240000|2025-01-15 09:10:40|10254.74|10254.74|10253.45|10253.45|10254.74|10254.74|10253.45|10253.45|0
1736932280000|2025-01-15 09:11:20|10252.7|10252.7|10254.64|10254.64|10254.64|10254.64|10252.7|10252.7|0
1736932290000|2025-01-15 09:11:30|10255.39|10255.39|10255.39|10255.39|10255.39|10255.39|10255.39|10255.39|0
1736932300000|2025-01-15 09:11:40|10254.64|10254.64|10254.75|10254.75|10254.75|10254.75|10253.99|10253.99|0
1736932310000|2025-01-15 09:11:50|10253.24|10253.24|10250.87|10250.87|10254.07|10254.07|10250.87|10250.87|0
1736932320000|2025-01-15 09:12:00|10251.63|10251.63|10248.01|10248.01|10251.63|10251.63|10248.01|10248.01|0
1736932330000|2025-01-15 09:12:10|10248.77|10248.77|10247.07|10247.07|10248.77|10248.77|10246.95|10246.95|0
1736932340000|2025-01-15 09:12:20|10248.28|10248.28|10248.28|10248.28|10248.28|10248.28|10248.28|10248.28|0
1736932360000|2025-01-15 09:12:40|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|10249.12|0
1736932370000|2025-01-15 09:12:50|10250.63|10250.63|10251.38|10251.38|10252.14|10252.14|10250.63|10250.63|0
1736932380000|2025-01-15 09:13:00|10253.96|10253.96|10254.9|10254.9|10254.9|10254.9|10253.96|10253.96|0
1736932410000|2025-01-15 09:13:30|10256|10256|10258.78|10258.78|10258.78|10258.78|10256|10256|0
1736932420000|2025-01-15 09:13:40|10258.24|10258.24|10257.45|10257.45|10258.96|10258.96|10257.45|10257.45|0
1736932430000|2025-01-15 09:13:50|10256.81|10256.81|10256.05|10256.05|10256.81|10256.81|10256.05|10256.05|0
1736932450000|2025-01-15 09:14:10|10259.5|10259.5|10259.5|10259.5|10259.5|10259.5|10259.5|10259.5|0
1736932490000|2025-01-15 09:14:50|10258.78|10258.78|10258.78|10258.78|10258.78|10258.78|10258.78|10258.78|0
1736932500000|2025-01-15 09:15:00|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|10258.13|0
1736932510000|2025-01-15 09:15:10|10257.3|10257.3|10257.3|10257.3|10257.3|10257.3|10257.3|10257.3|0
1736932540000|2025-01-15 09:15:40|10256.65|10256.65|10256.65|10256.65|10256.65|10256.65|10256.65|10256.65|0
1736932570000|2025-01-15 09:16:10|10254.39|10254.39|10249.07|10249.07|10254.39|10254.39|10249.07|10249.07|0
1736932580000|2025-01-15 09:16:20|10247.56|10247.56|10236.93|10236.93|10247.56|10247.56|10236.29|10236.29|0
1736932590000|2025-01-15 09:16:30|10235.49|10235.49|10236.78|10236.78|10236.78|10236.78|10235.49|10235.49|0
1736932600000|2025-01-15 09:16:40|10236.02|10236.02|10235.19|10235.19|10236.02|10236.02|10235.19|10235.19|0
1736932660000|2025-01-15 09:17:40|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|0
1736932670000|2025-01-15 09:17:50|10237.23|10237.23|10237.23|10237.23|10237.23|10237.23|10237.23|10237.23|0
1736932690000|2025-01-15 09:18:10|10230|10230|10229.44|10229.44|10230|10230|10228.6|10228.6|0
1736932700000|2025-01-15 09:18:20|10230.27|10230.27|10230.27|10230.27|10230.27|10230.27|10230.27|10230.27|0
1736932720000|2025-01-15 09:18:40|10229.52|10229.52|10230.27|10230.27|10230.27|10230.27|10229.52|10229.52|0
1736932730000|2025-01-15 09:18:50|10229.55|10229.55|10229.55|10229.55|10229.55|10229.55|10229.55|10229.55|0
1736932750000|2025-01-15 09:19:10|10227.86|10227.86|10225.99|10225.99|10227.86|10227.86|10225.99|10225.99|0
1736932760000|2025-01-15 09:19:20|10225.23|10225.23|10225.23|10225.23|10225.23|10225.23|10225.23|10225.23|0
1736932770000|2025-01-15 09:19:30|10224.59|10224.59|10224.59|10224.59|10224.59|10224.59|10224.59|10224.59|0
1736932800000|2025-01-15 09:20:00|10223.75|10223.75|10229.74|10229.74|10229.74|10229.74|10223.75|10223.75|0
1736932810000|2025-01-15 09:20:10|10230.67|10230.67|10236.78|10236.78|10236.78|10236.78|10230.67|10230.67|0
1736932840000|2025-01-15 09:20:40|10237.62|10237.62|10237.62|10237.62|10237.62|10237.62|10237.62|10237.62|0
1736932860000|2025-01-15 09:21:00|10238.37|10238.37|10238.37|10238.37|10238.37|10238.37|10238.37|10238.37|0
1736932870000|2025-01-15 09:21:10|10237.62|10237.62|10236.57|10236.57|10237.62|10237.62|10236.57|10236.57|0
1736932890000|2025-01-15 09:21:30|10237.87|10237.87|10237.87|10237.87|10237.87|10237.87|10237.87|10237.87|0
1736932920000|2025-01-15 09:22:00|10237.03|10237.03|10233.13|10233.13|10237.03|10237.03|10233.13|10233.13|0
1736932930000|2025-01-15 09:22:10|10230.15|10230.15|10222.8|10222.8|10230.15|10230.15|10222.8|10222.8|0
1736932950000|2025-01-15 09:22:30|10223.63|10223.63|10222.8|10222.8|10223.63|10223.63|10222.8|10222.8|0
1736932960000|2025-01-15 09:22:40|10227.34|10227.34|10230.15|10230.15|10230.15|10230.15|10227.1|10227.1|0
1736932970000|2025-01-15 09:22:50|10231.74|10231.74|10231.74|10231.74|10231.74|10231.74|10231.74|10231.74|0
1736932990000|2025-01-15 09:23:10|10232.5|10232.5|10233.33|10233.33|10233.33|10233.33|10232.5|10232.5|0
1736933030000|2025-01-15 09:23:50|10232.5|10232.5|10232.5|10232.5|10232.5|10232.5|10232.5|10232.5|0
1736933040000|2025-01-15 09:24:00|10231.78|10231.78|10232.5|10232.5|10233.22|10233.22|10231.78|10231.78|0
1736933050000|2025-01-15 09:24:10|10231.56|10231.56|10231.56|10231.56|10231.56|10231.56|10231.56|10231.56|0
1736933080000|2025-01-15 09:24:40|10230.84|10230.84|10230.09|10230.09|10230.84|10230.84|10230.09|10230.09|0
1736933110000|2025-01-15 09:25:10|10228.8|10228.8|10228.8|10228.8|10228.8|10228.8|10228.8|10228.8|0
1736933140000|2025-01-15 09:25:40|10229.55|10229.55|10228.9|10228.9|10231.03|10231.03|10228.9|10228.9|0
1736933190000|2025-01-15 09:26:30|10228.18|10228.18|10228.18|10228.18|10228.18|10228.18|10228.18|10228.18|0
1736933200000|2025-01-15 09:26:40|10228.91|10228.91|10228.91|10228.91|10228.91|10228.91|10228.91|10228.91|0
1736933210000|2025-01-15 09:26:50|10226.33|10226.33|10226.33|10226.33|10226.33|10226.33|10226.33|10226.33|0
1736933220000|2025-01-15 09:27:00|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|10224.56|0
1736933250000|2025-01-15 09:27:30|10225.39|10225.39|10225.39|10225.39|10225.39|10225.39|10225.39|10225.39|0
1736933280000|2025-01-15 09:28:00|10223.88|10223.88|10223.88|10223.88|10223.88|10223.88|10223.88|10223.88|0
1736933300000|2025-01-15 09:28:20|10226.05|10226.05|10228.4|10228.4|10228.4|10228.4|10226.05|10226.05|0
1736933310000|2025-01-15 09:28:30|10229.15|10229.15|10228.4|10228.4|10229.15|10229.15|10228.4|10228.4|0
1736933320000|2025-01-15 09:28:40|10230.71|10230.71|10228.36|10228.36|10230.71|10230.71|10228.36|10228.36|0
1736933330000|2025-01-15 09:28:50|10229.2|10229.2|10229.2|10229.2|10229.2|10229.2|10229.2|10229.2|0
1736933340000|2025-01-15 09:29:00|10230.03|10230.03|10230.03|10230.03|10230.03|10230.03|10230.03|10230.03|0
1736933350000|2025-01-15 09:29:10|10229.2|10229.2|10229.2|10229.2|10229.2|10229.2|10229.2|10229.2|0
1736933380000|2025-01-15 09:29:40|10229.95|10229.95|10230.89|10230.89|10230.89|10230.89|10229.95|10229.95|0
1736933390000|2025-01-15 09:29:50|10233.01|10233.01|10238.98|10238.98|10238.98|10238.98|10233.01|10233.01|0
1736933410000|2025-01-15 09:30:10|10238.66|10238.66|10237.83|10237.83|10238.66|10238.66|10237.83|10237.83|0
1736933430000|2025-01-15 09:30:30|10236.43|10236.43|10235.78|10235.78|10236.43|10236.43|10235.78|10235.78|0
1736933450000|2025-01-15 09:30:50|10236.54|10236.54|10236.54|10236.54|10236.54|10236.54|10236.54|10236.54|0
1736933490000|2025-01-15 09:31:30|10237.29|10237.29|10237.29|10237.29|10237.29|10237.29|10237.29|10237.29|0
1736933510000|2025-01-15 09:31:50|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|0
1736933530000|2025-01-15 09:32:10|10239.52|10239.52|10242.57|10242.57|10242.57|10242.57|10239.52|10239.52|0
1736933560000|2025-01-15 09:32:40|10240.52|10240.52|10239.88|10239.88|10240.52|10240.52|10239.16|10239.16|0
1736933590000|2025-01-15 09:33:10|10240.63|10240.63|10240.63|10240.63|10240.63|10240.63|10240.63|10240.63|0
1736933620000|2025-01-15 09:33:40|10239.91|10239.91|10239.91|10239.91|10239.91|10239.91|10239.91|10239.91|0
1736933630000|2025-01-15 09:33:50|10239.27|10239.27|10239.27|10239.27|10239.27|10239.27|10239.27|10239.27|0
1736933640000|2025-01-15 09:34:00|10238.33|10238.33|10238.33|10238.33|10238.33|10238.33|10238.33|10238.33|0
1736933650000|2025-01-15 09:34:10|10239.09|10239.09|10239.84|10239.84|10239.84|10239.84|10239.09|10239.09|0
1736933660000|2025-01-15 09:34:20|10239.19|10239.19|10239.19|10239.19|10239.19|10239.19|10239.19|10239.19|0
1736933670000|2025-01-15 09:34:30|10238.26|10238.26|10238.26|10238.26|10238.26|10238.26|10238.26|10238.26|0
1736933700000|2025-01-15 09:35:00|10236.75|10236.75|10230.53|10230.53|10236.75|10236.75|10230.53|10230.53|0
1736933760000|2025-01-15 09:36:00|10231.28|10231.28|10232.04|10232.04|10232.04|10232.04|10231.28|10231.28|0
1736933770000|2025-01-15 09:36:10|10232.79|10232.79|10233.63|10233.63|10233.63|10233.63|10232.79|10232.79|0
1736933790000|2025-01-15 09:36:30|10234.46|10234.46|10234.46|10234.46|10234.46|10234.46|10234.46|10234.46|0
1736933820000|2025-01-15 09:37:00|10235.3|10235.3|10236.75|10236.75|10236.75|10236.75|10235.3|10235.3|0
1736933830000|2025-01-15 09:37:10|10238.23|10238.23|10241.43|10241.43|10242.15|10242.15|10238.23|10238.23|0
1736933840000|2025-01-15 09:37:20|10242.36|10242.36|10248.38|10248.38|10248.38|10248.38|10242.36|10242.36|0
1736933870000|2025-01-15 09:37:50|10250.32|10250.32|10250.32|10250.32|10250.32|10250.32|10250.32|10250.32|0
1736933880000|2025-01-15 09:38:00|10249.67|10249.67|10249.67|10249.67|10249.67|10249.67|10249.67|10249.67|0
1736933900000|2025-01-15 09:38:20|10250.51|10250.51|10250.51|10250.51|10250.51|10250.51|10250.51|10250.51|0
1736933920000|2025-01-15 09:38:40|10249.11|10249.11|10246.69|10246.69|10249.11|10249.11|10246.69|10246.69|0
1736933930000|2025-01-15 09:38:50|10244.42|10244.42|10244.42|10244.42|10244.42|10244.42|10244.42|10244.42|0
1736933940000|2025-01-15 09:39:00|10243.13|10243.13|10243.13|10243.13|10243.13|10243.13|10243.13|10243.13|0
1736933950000|2025-01-15 09:39:10|10245.39|10245.39|10245.39|10245.39|10245.39|10245.39|10245.39|10245.39|0
1736933980000|2025-01-15 09:39:40|10247.06|10247.06|10247.06|10247.06|10247.06|10247.06|10247.06|10247.06|0
1736934010000|2025-01-15 09:40:10|10249.23|10249.23|10249.96|10249.96|10249.96|10249.96|10249.23|10249.23|0
1736934020000|2025-01-15 09:40:20|10250.68|10250.68|10251.44|10251.44|10251.44|10251.44|10250.68|10250.68|0
1736934030000|2025-01-15 09:40:30|10250.68|10250.68|10250.68|10250.68|10250.68|10250.68|10250.68|10250.68|0
1736934040000|2025-01-15 09:40:40|10252.19|10252.19|10252.94|10252.94|10252.94|10252.94|10252.19|10252.19|0
1736934050000|2025-01-15 09:40:50|10252.19|10252.19|10255.42|10255.42|10255.42|10255.42|10252.19|10252.19|0
1736934070000|2025-01-15 09:41:10|10256.35|10256.35|10258.57|10258.57|10258.57|10258.57|10256.35|10256.35|0
1736934130000|2025-01-15 09:42:10|10258.45|10258.45|10259.17|10259.17|10260.68|10260.68|10258.45|10258.45|0
1736934140000|2025-01-15 09:42:20|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|10259.82|0
1736934160000|2025-01-15 09:42:40|10259.17|10259.17|10259.17|10259.17|10259.17|10259.17|10259.17|10259.17|0
1736934170000|2025-01-15 09:42:50|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|10260.46|0
1736934190000|2025-01-15 09:43:10|10259.17|10259.17|10259.17|10259.17|10259.17|10259.17|10259.17|10259.17|0
1736934210000|2025-01-15 09:43:30|10261.68|10261.68|10264.37|10264.37|10264.37|10264.37|10261.68|10261.68|0
1736934220000|2025-01-15 09:43:40|10266.04|10266.04|10267.33|10267.33|10267.33|10267.33|10266.04|10266.04|0
1736934230000|2025-01-15 09:43:50|10266.58|10266.58|10266.58|10266.58|10266.58|10266.58|10266.58|10266.58|0
1736934240000|2025-01-15 09:44:00|10267.22|10267.22|10276.67|10276.67|10277.77|10277.77|10267.22|10267.22|0
1736934260000|2025-01-15 09:44:20|10274.98|10274.98|10272.47|10272.47|10274.98|10274.98|10272.47|10272.47|0
1736934290000|2025-01-15 09:44:50|10271.82|10271.82|10271.82|10271.82|10271.82|10271.82|10271.82|10271.82|0
1736934310000|2025-01-15 09:45:10|10272.66|10272.66|10271.18|10271.18|10272.66|10272.66|10271.18|10271.18|0
1736934320000|2025-01-15 09:45:20|10270.45|10270.45|10270.45|10270.45|10270.45|10270.45|10269.73|10269.73|0
1736934340000|2025-01-15 09:45:40|10269.35|10269.35|10264.75|10264.75|10269.35|10269.35|10264.75|10264.75|0
1736934350000|2025-01-15 09:45:50|10265.5|10265.5|10265.5|10265.5|10265.5|10265.5|10265.5|10265.5|0
1736934360000|2025-01-15 09:46:00|10266.26|10266.26|10265.61|10265.61|10266.26|10266.26|10265.61|10265.61|0
1736934380000|2025-01-15 09:46:20|10266.26|10266.26|10263.46|10263.46|10266.26|10266.26|10263.46|10263.46|0
1736934390000|2025-01-15 09:46:30|10264.1|10264.1|10264.1|10264.1|10264.1|10264.1|10264.1|10264.1|0
1736934400000|2025-01-15 09:46:40|10263.38|10263.38|10263.38|10263.38|10263.38|10263.38|10263.38|10263.38|0
1736934410000|2025-01-15 09:46:50|10264.31|10264.31|10264.31|10264.31|10264.31|10264.31|10264.31|10264.31|0
1736934420000|2025-01-15 09:47:00|10265.15|10265.15|10270.27|10270.27|10270.27|10270.27|10265.15|10265.15|0
1736934430000|2025-01-15 09:47:10|10271|10271|10270.27|10270.27|10271|10271|10270.27|10270.27|0
1736934450000|2025-01-15 09:47:30|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|0
1736934460000|2025-01-15 09:47:40|10270.89|10270.89|10269.3|10269.3|10270.89|10270.89|10269.3|10269.3|0
1736934490000|2025-01-15 09:48:10|10268.54|10268.54|10269.3|10269.3|10269.3|10269.3|10268.54|10268.54|0
1736934500000|2025-01-15 09:48:20|10271.99|10271.99|10272.82|10272.82|10272.82|10272.82|10271.99|10271.99|0
1736934510000|2025-01-15 09:48:30|10273.47|10273.47|10273.47|10273.47|10273.47|10273.47|10273.47|10273.47|0
1736934530000|2025-01-15 09:48:50|10271.42|10271.42|10271.42|10271.42|10271.42|10271.42|10271.42|10271.42|0
1736934540000|2025-01-15 09:49:00|10261.59|10261.59|10257.34|10257.34|10261.59|10261.59|10256.61|10256.61|0
1736934550000|2025-01-15 09:49:10|10256.96|10256.96|10256.96|10256.96|10256.96|10256.96|10256.96|10256.96|0
1736934560000|2025-01-15 09:49:20|10257.71|10257.71|10258.36|10258.36|10258.36|10258.36|10257.71|10257.71|0
1736934600000|2025-01-15 09:50:00|10259|10259|10265.91|10265.91|10265.91|10265.91|10259|10259|0
1736934620000|2025-01-15 09:50:20|10265.19|10265.19|10265.19|10265.19|10265.19|10265.19|10265.19|10265.19|0
1736934630000|2025-01-15 09:50:30|10263.9|10263.9|10263.9|10263.9|10263.9|10263.9|10263.9|10263.9|0
1736934660000|2025-01-15 09:51:00|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|10264.55|0
1736934670000|2025-01-15 09:51:10|10263.79|10263.79|10260.99|10260.99|10263.79|10263.79|10260.99|10260.99|0
1736934680000|2025-01-15 09:51:20|10260.35|10260.35|10254.26|10254.26|10260.35|10260.35|10254.26|10254.26|0
1736934690000|2025-01-15 09:51:30|10251.55|10251.55|10253.6|10253.6|10253.6|10253.6|10251.55|10251.55|0
1736934700000|2025-01-15 09:51:40|10252.84|10252.84|10252.84|10252.84|10252.84|10252.84|10252.84|10252.84|0
1736934730000|2025-01-15 09:52:10|10252.09|10252.09|10252.09|10252.09|10252.09|10252.09|10252.09|10252.09|0
1736934790000|2025-01-15 09:53:10|10250.64|10250.64|10249.16|10249.16|10250.64|10250.64|10248.41|10248.41|0
1736934800000|2025-01-15 09:53:20|10244.91|10244.91|10244.19|10244.19|10244.91|10244.91|10244.19|10244.19|0
1736934810000|2025-01-15 09:53:30|10243.54|10243.54|10232.89|10232.89|10243.54|10243.54|10232.89|10232.89|0
1736934820000|2025-01-15 09:53:40|10232.17|10232.17|10232.92|10232.92|10232.92|10232.92|10232.17|10232.17|0
1736934830000|2025-01-15 09:53:50|10232.2|10232.2|10233.65|10233.65|10233.65|10233.65|10232.2|10232.2|0
1736934900000|2025-01-15 09:55:00|10232.17|10232.17|10233|10233|10233|10233|10232.17|10232.17|0
1736934910000|2025-01-15 09:55:10|10232.17|10232.17|10232.17|10232.17|10232.17|10232.17|10232.17|10232.17|0
1736934920000|2025-01-15 09:55:20|10233.01|10233.01|10240.37|10240.37|10240.37|10240.37|10233.01|10233.01|0
1736934950000|2025-01-15 09:55:50|10238.5|10238.5|10237|10237|10238.5|10238.5|10237|10237|0
1736934960000|2025-01-15 09:56:00|10236.16|10236.16|10236.16|10236.16|10236.16|10236.16|10236.16|10236.16|0
1736934970000|2025-01-15 09:56:10|10231.16|10231.16|10228.74|10228.74|10231.16|10231.16|10228.74|10228.74|0
1736934980000|2025-01-15 09:56:20|10229.58|10229.58|10231.25|10231.25|10231.25|10231.25|10229.58|10229.58|0
1736934990000|2025-01-15 09:56:30|10233.18|10233.18|10230.6|10230.6|10233.18|10233.18|10230.6|10230.6|0
1736935000000|2025-01-15 09:56:40|10231.43|10231.43|10231.43|10231.43|10231.43|10231.43|10231.43|10231.43|0
1736935020000|2025-01-15 09:57:00|10232.08|10232.08|10232.08|10232.08|10232.08|10232.08|10232.08|10232.08|0
1736935030000|2025-01-15 09:57:10|10232.73|10232.73|10234.23|10234.23|10234.23|10234.23|10232.73|10232.73|0
1736935040000|2025-01-15 09:57:20|10237.18|10237.18|10237.18|10237.18|10237.18|10237.18|10237.18|10237.18|0
1736935070000|2025-01-15 09:57:50|10237.94|10237.94|10237.94|10237.94|10237.94|10237.94|10237.94|10237.94|0
1736935080000|2025-01-15 09:58:00|10236.08|10236.08|10236.08|10236.08|10236.08|10236.08|10236.08|10236.08|0
1736935100000|2025-01-15 09:58:20|10237.1|10237.1|10237.1|10237.1|10237.1|10237.1|10237.1|10237.1|0
1736935120000|2025-01-15 09:58:40|10239.97|10239.97|10241.48|10241.48|10241.48|10241.48|10239.97|10239.97|0
1736935170000|2025-01-15 09:59:30|10240.73|10240.73|10240.73|10240.73|10240.73|10240.73|10240.73|10240.73|0
1736935180000|2025-01-15 09:59:40|10241.48|10241.48|10241.48|10241.48|10241.48|10241.48|10241.48|10241.48|0
1736935190000|2025-01-15 09:59:50|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|10242.93|0
1736935200000|2025-01-15 10:00:00|10242.09|10242.09|10242.09|10242.09|10242.09|10242.09|10242.09|10242.09|0
1736935210000|2025-01-15 10:00:10|10242.74|10242.74|10242.74|10242.74|10242.74|10242.74|10242.74|10242.74|0
1736935220000|2025-01-15 10:00:20|10239.02|10239.02|10237.66|10237.66|10239.02|10239.02|10237.66|10237.66|0
1736935250000|2025-01-15 10:00:50|10239.1|10239.1|10241.34|10241.34|10242.06|10242.06|10239.1|10239.1|0
1736935280000|2025-01-15 10:01:20|10239.17|10239.17|10239.17|10239.17|10239.17|10239.17|10239.17|10239.17|0
1736935300000|2025-01-15 10:01:40|10238.33|10238.33|10239.17|10239.17|10239.17|10239.17|10238.33|10238.33|0
1736935310000|2025-01-15 10:01:50|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|10238.23|0
1736935320000|2025-01-15 10:02:00|10238.31|10238.31|10238.31|10238.31|10238.31|10238.31|10238.31|10238.31|0
1736935380000|2025-01-15 10:03:00|10236.38|10236.38|10236.38|10236.38|10236.38|10236.38|10236.38|10236.38|0
1736935390000|2025-01-15 10:03:10|10234.71|10234.71|10235.46|10235.46|10236.22|10236.22|10234.71|10234.71|0
1736935400000|2025-01-15 10:03:20|10237.4|10237.4|10238.84|10238.84|10238.84|10238.84|10237.4|10237.4|0
1736935430000|2025-01-15 10:03:50|10240.51|10240.51|10240.51|10240.51|10240.51|10240.51|10240.51|10240.51|0
1736935480000|2025-01-15 10:04:40|10243.3|10243.3|10244.7|10244.7|10244.7|10244.7|10243.3|10243.3|0
1736935490000|2025-01-15 10:04:50|10245.42|10245.42|10246.36|10246.36|10246.36|10246.36|10245.42|10245.42|0
1736935510000|2025-01-15 10:05:10|10243.96|10243.96|10244.04|10244.04|10244.04|10244.04|10243.2|10243.2|0
1736935520000|2025-01-15 10:05:20|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|10244.79|0
1736935560000|2025-01-15 10:06:00|10244.07|10244.07|10238.52|10238.52|10244.07|10244.07|10238.52|10238.52|0
1736935570000|2025-01-15 10:06:10|10234.75|10234.75|10235.5|10235.5|10235.5|10235.5|10234.75|10234.75|0
1736935590000|2025-01-15 10:06:30|10234.21|10234.21|10234.21|10234.21|10234.21|10234.21|10234.21|10234.21|0
1736935630000|2025-01-15 10:07:10|10232.34|10232.34|10232.34|10232.34|10232.34|10232.34|10232.34|10232.34|0
1736935640000|2025-01-15 10:07:20|10233.18|10233.18|10231.01|10231.01|10233.18|10233.18|10231.01|10231.01|0
1736935660000|2025-01-15 10:07:40|10231.73|10231.73|10231.73|10231.73|10231.73|10231.73|10231.73|10231.73|0
1736935670000|2025-01-15 10:07:50|10231.08|10231.08|10231.08|10231.08|10231.08|10231.08|10231.08|10231.08|0
1736935690000|2025-01-15 10:08:10|10230.33|10230.33|10227.37|10227.37|10230.33|10230.33|10227.37|10227.37|0
1736935700000|2025-01-15 10:08:20|10226.62|10226.62|10225.11|10225.11|10226.62|10226.62|10225.11|10225.11|0
1736935710000|2025-01-15 10:08:30|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|10224.27|0
1736935720000|2025-01-15 10:08:40|10225.11|10225.11|10227.26|10227.26|10227.26|10227.26|10225.11|10225.11|0
1736935790000|2025-01-15 10:09:50|10226.51|10226.51|10226.51|10226.51|10226.51|10226.51|10226.51|10226.51|0
1736935800000|2025-01-15 10:10:00|10228.02|10228.02|10228.2|10228.2|10228.2|10228.2|10228.02|10228.02|0
1736935850000|2025-01-15 10:10:50|10229.5|10229.5|10230.14|10230.14|10230.14|10230.14|10229.5|10229.5|0
1736935860000|2025-01-15 10:11:00|10230.9|10230.9|10230.9|10230.9|10230.9|10230.9|10230.9|10230.9|0
1736935870000|2025-01-15 10:11:10|10232.19|10232.19|10232.19|10232.19|10232.19|10232.19|10232.19|10232.19|0
1736935880000|2025-01-15 10:11:20|10236.89|10236.89|10236.89|10236.89|10236.89|10236.89|10236.89|10236.89|0
1736935890000|2025-01-15 10:11:30|10238|10238|10238|10238|10238|10238|10238|10238|0
1736935900000|2025-01-15 10:11:40|10241.77|10241.77|10241.77|10241.77|10241.77|10241.77|10241.77|10241.77|0
1736935910000|2025-01-15 10:11:50|10243.44|10243.44|10244.37|10244.37|10244.37|10244.37|10243.44|10243.44|0
1736935920000|2025-01-15 10:12:00|10243.65|10243.65|10243.65|10243.65|10243.65|10243.65|10243.65|10243.65|0
1736935950000|2025-01-15 10:12:30|10242.9|10242.9|10244.19|10244.19|10244.19|10244.19|10242.9|10242.9|0
1736935960000|2025-01-15 10:12:40|10242.6|10242.6|10242.6|10242.6|10242.6|10242.6|10242.6|10242.6|0
1736935970000|2025-01-15 10:12:50|10240.66|10240.66|10243.24|10243.24|10243.24|10243.24|10240.66|10240.66|0
1736935980000|2025-01-15 10:13:00|10241.31|10241.31|10242.41|10242.41|10242.41|10242.41|10241.31|10241.31|0
1736936000000|2025-01-15 10:13:20|10243.06|10243.06|10243.06|10243.06|10243.06|10243.06|10243.06|10243.06|0
1736936020000|2025-01-15 10:13:40|10242.22|10242.22|10240.15|10240.15|10242.22|10242.22|10239.42|10239.42|0
1736936040000|2025-01-15 10:14:00|10239.21|10239.21|10239.21|10239.21|10239.21|10239.21|10239.21|10239.21|0
1736936080000|2025-01-15 10:14:40|10238.28|10238.28|10238.28|10238.28|10238.28|10238.28|10238.28|10238.28|0
1736936100000|2025-01-15 10:15:00|10237.44|10237.44|10237.44|10237.44|10237.44|10237.44|10237.44|10237.44|0
1736936120000|2025-01-15 10:15:20|10238.38|10238.38|10238.38|10238.38|10238.38|10238.38|10238.38|10238.38|0
1736936130000|2025-01-15 10:15:30|10237.44|10237.44|10237.44|10237.44|10237.44|10237.44|10237.44|10237.44|0
1736936140000|2025-01-15 10:15:40|10236.33|10236.33|10230.73|10230.73|10236.33|10236.33|10230.08|10230.08|0
1736936150000|2025-01-15 10:15:50|10231.56|10231.56|10230.21|10230.21|10231.56|10231.56|10228.77|10228.77|0
1736936160000|2025-01-15 10:16:00|10231.05|10231.05|10234.28|10234.28|10234.28|10234.28|10231.05|10231.05|0
1736936180000|2025-01-15 10:16:20|10235.87|10235.87|10235.87|10235.87|10235.87|10235.87|10235.87|10235.87|0
1736936220000|2025-01-15 10:17:00|10229.74|10229.74|10228.34|10228.34|10229.74|10229.74|10228.34|10228.34|0
1736936240000|2025-01-15 10:17:20|10229.93|10229.93|10230.87|10230.87|10230.87|10230.87|10229.93|10229.93|0
1736936290000|2025-01-15 10:18:10|10233.13|10233.13|10233.13|10233.13|10233.13|10233.13|10233.13|10233.13|0
1736936300000|2025-01-15 10:18:20|10233.97|10233.97|10233.97|10233.97|10233.97|10233.97|10233.97|10233.97|0
1736936340000|2025-01-15 10:19:00|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|10233.02|0
1736936360000|2025-01-15 10:19:20|10232.09|10232.09|10232.09|10232.09|10232.09|10232.09|10232.09|10232.09|0
1736936390000|2025-01-15 10:19:50|10230.64|10230.64|10230.64|10230.64|10230.64|10230.64|10230.64|10230.64|0
1736936410000|2025-01-15 10:20:10|10231.47|10231.47|10231.47|10231.47|10231.47|10231.47|10231.47|10231.47|0
1736936420000|2025-01-15 10:20:20|10232.31|10232.31|10232.31|10232.31|10232.31|10232.31|10232.31|10232.31|0
1736936430000|2025-01-15 10:20:30|10233.6|10233.6|10233.6|10233.6|10233.6|10233.6|10233.6|10233.6|0
1736936450000|2025-01-15 10:20:50|10235.86|10235.86|10235.11|10235.11|10235.86|10235.86|10235.11|10235.11|0
1736936490000|2025-01-15 10:21:30|10236.04|10236.04|10236.04|10236.04|10236.04|10236.04|10236.04|10236.04|0
1736936510000|2025-01-15 10:21:50|10235.11|10235.11|10236.56|10236.56|10236.56|10236.56|10235.11|10235.11|0
1736936520000|2025-01-15 10:22:00|10237.39|10237.39|10238.68|10238.68|10238.68|10238.68|10237.39|10237.39|0
1736936570000|2025-01-15 10:22:50|10239.52|10239.52|10239.52|10239.52|10239.52|10239.52|10239.52|10239.52|0
1736936610000|2025-01-15 10:23:30|10241.35|10241.35|10244.08|10244.08|10244.08|10244.08|10241.35|10241.35|0
1736936630000|2025-01-15 10:23:50|10244.81|10244.81|10244.81|10244.81|10244.81|10244.81|10244.81|10244.81|0
1736936640000|2025-01-15 10:24:00|10245.74|10245.74|10245.74|10245.74|10245.74|10245.74|10245.74|10245.74|0
1736936670000|2025-01-15 10:24:30|10247.03|10247.03|10247.03|10247.03|10247.03|10247.03|10247.03|10247.03|0
1736936680000|2025-01-15 10:24:40|10247.87|10247.87|10248.7|10248.7|10248.7|10248.7|10247.87|10247.87|0
1736936690000|2025-01-15 10:24:50|10249.46|10249.46|10250.39|10250.39|10250.39|10250.39|10249.46|10249.46|0
1736936700000|2025-01-15 10:25:00|10251.33|10251.33|10251.33|10251.33|10251.33|10251.33|10251.33|10251.33|0
1736936720000|2025-01-15 10:25:20|10253.59|10253.59|10256.74|10256.74|10256.74|10256.74|10253.59|10253.59|0
1736936730000|2025-01-15 10:25:30|10257.35|10257.35|10259.04|10259.04|10259.22|10259.22|10257.35|10257.35|0
1736936740000|2025-01-15 10:25:40|10258.39|10258.39|10255.32|10255.32|10258.39|10258.39|10255.32|10255.32|0
1736936770000|2025-01-15 10:26:10|10254.68|10254.68|10254.68|10254.68|10254.68|10254.68|10254.68|10254.68|0
1736936780000|2025-01-15 10:26:20|10255.32|10255.32|10256.07|10256.07|10256.07|10256.07|10255.32|10255.32|0
1736936800000|2025-01-15 10:26:40|10255.43|10255.43|10254.59|10254.59|10255.43|10255.43|10254.59|10254.59|0
1736936810000|2025-01-15 10:26:50|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|0
1736936830000|2025-01-15 10:27:10|10253.76|10253.76|10251.5|10251.5|10253.76|10253.76|10251.5|10251.5|0
1736936840000|2025-01-15 10:27:20|10252.33|10252.33|10252.33|10252.33|10252.33|10252.33|10252.33|10252.33|0
1736936890000|2025-01-15 10:28:10|10251.69|10251.69|10251.69|10251.69|10251.69|10251.69|10251.69|10251.69|0
1736936920000|2025-01-15 10:28:40|10252.33|10252.33|10254.59|10254.59|10254.59|10254.59|10252.33|10252.33|0
1736936930000|2025-01-15 10:28:50|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|10255.43|0
1736936940000|2025-01-15 10:29:00|10256.94|10256.94|10258.26|10258.26|10258.98|10258.98|10256.94|10256.94|0
1736936960000|2025-01-15 10:29:20|10257.54|10257.54|10257.54|10257.54|10257.54|10257.54|10257.54|10257.54|0
1736936970000|2025-01-15 10:29:30|10256.03|10256.03|10254.74|10254.74|10256.03|10256.03|10254.74|10254.74|0
1736936990000|2025-01-15 10:29:50|10253.08|10253.08|10251.63|10251.63|10253.08|10253.08|10251.63|10251.63|0
1736937010000|2025-01-15 10:30:10|10250.88|10250.88|10250.88|10250.88|10250.88|10250.88|10250.88|10250.88|0
1736937020000|2025-01-15 10:30:20|10252.39|10252.39|10252.39|10252.39|10252.39|10252.39|10252.39|10252.39|0
1736937160000|2025-01-15 10:32:40|10255.35|10255.35|10255.93|10255.93|10258.81|10258.81|10255.35|10255.35|0
1736937170000|2025-01-15 10:32:50|10255.28|10255.28|10255.28|10255.28|10255.28|10255.28|10255.28|10255.28|0
1736937180000|2025-01-15 10:33:00|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|0
1736937190000|2025-01-15 10:33:10|10256.84|10256.84|10256.84|10256.84|10256.84|10256.84|10256.84|10256.84|0
1736937250000|2025-01-15 10:34:10|10255.25|10255.25|10253.96|10253.96|10255.25|10255.25|10253.96|10253.96|0
1736937270000|2025-01-15 10:34:30|10255.9|10255.9|10255.9|10255.9|10255.9|10255.9|10255.9|10255.9|0
1736937310000|2025-01-15 10:35:10|10257|10257|10257|10257|10257|10257|10257|10257|0
1736937320000|2025-01-15 10:35:20|10258.67|10258.67|10259.43|10259.43|10259.43|10259.43|10258.67|10258.67|0
1736937330000|2025-01-15 10:35:30|10258.67|10258.67|10258.67|10258.67|10258.67|10258.67|10258.67|10258.67|0
1736937340000|2025-01-15 10:35:40|10257.92|10257.92|10257.92|10257.92|10257.92|10257.92|10257.92|10257.92|0
1736937360000|2025-01-15 10:36:00|10258.86|10258.86|10258.86|10258.86|10258.86|10258.86|10258.86|10258.86|0
1736937390000|2025-01-15 10:36:30|10261.87|10261.87|10261.87|10261.87|10261.87|10261.87|10261.87|10261.87|0
1736937430000|2025-01-15 10:37:10|10260.36|10260.36|10260.36|10260.36|10260.36|10260.36|10260.36|10260.36|0
1736937450000|2025-01-15 10:37:30|10257.38|10257.38|10259.15|10259.15|10259.15|10259.15|10256.73|10256.73|0
1736937500000|2025-01-15 10:38:20|10259.4|10259.4|10260.33|10260.33|10260.33|10260.33|10259.4|10259.4|0
1736937520000|2025-01-15 10:38:40|10259.5|10259.5|10258.66|10258.66|10259.5|10259.5|10258.66|10258.66|0
1736937570000|2025-01-15 10:39:30|10256.4|10256.4|10257.42|10257.42|10257.42|10257.42|10256.22|10256.22|0
1736937580000|2025-01-15 10:39:40|10258.18|10258.18|10260.8|10260.8|10260.8|10260.8|10258.18|10258.18|0
1736937590000|2025-01-15 10:39:50|10263.31|10263.31|10263.31|10263.31|10263.31|10263.31|10263.31|10263.31|0
1736937600000|2025-01-15 10:40:00|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|10263.95|0
1736937630000|2025-01-15 10:40:30|10265.82|10265.82|10265.82|10265.82|10265.82|10265.82|10265.82|10265.82|0
1736937640000|2025-01-15 10:40:40|10266.76|10266.76|10266.76|10266.76|10266.76|10266.76|10266.76|10266.76|0
1736937680000|2025-01-15 10:41:20|10265.82|10265.82|10264.42|10264.42|10266.76|10266.76|10264.42|10264.42|0
1736937800000|2025-01-15 10:43:20|10263.45|10263.45|10263.45|10263.45|10263.45|10263.45|10263.45|10263.45|0
1736937810000|2025-01-15 10:43:30|10262.51|10262.51|10262.51|10262.51|10262.51|10262.51|10262.51|10262.51|0
1736937820000|2025-01-15 10:43:40|10264.78|10264.78|10264.78|10264.78|10264.78|10264.78|10264.78|10264.78|0
1736937830000|2025-01-15 10:43:50|10266.07|10266.07|10266.07|10266.07|10266.07|10266.07|10266.07|10266.07|0
1736937870000|2025-01-15 10:44:30|10267|10267|10269.69|10269.69|10270.45|10270.45|10267|10267|0
1736937940000|2025-01-15 10:45:40|10270.63|10270.63|10271.27|10271.27|10271.27|10271.27|10270.63|10270.63|0
1736937950000|2025-01-15 10:45:50|10272.03|10272.03|10272.03|10272.03|10272.03|10272.03|10272.03|10272.03|0
1736937990000|2025-01-15 10:46:30|10269.23|10269.23|10273.48|10273.48|10273.48|10273.48|10268.39|10268.39|0
1736938030000|2025-01-15 10:47:10|10277.12|10277.12|10279.56|10279.56|10279.56|10279.56|10277.12|10277.12|0
1736938050000|2025-01-15 10:47:30|10281.43|10281.43|10281.43|10281.43|10281.43|10281.43|10281.43|10281.43|0
1736938070000|2025-01-15 10:47:50|10279.56|10279.56|10279.56|10279.56|10279.56|10279.56|10279.56|10279.56|0
1736938080000|2025-01-15 10:48:00|10281.23|10281.23|10280.4|10280.4|10281.23|10281.23|10280.4|10280.4|0
1736938090000|2025-01-15 10:48:10|10281.23|10281.23|10281.23|10281.23|10281.23|10281.23|10281.23|10281.23|0
1736938120000|2025-01-15 10:48:40|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|10280.99|0
1736938130000|2025-01-15 10:48:50|10280.75|10280.75|10285.23|10285.23|10285.23|10285.23|10279.66|10279.66|0
1736938150000|2025-01-15 10:49:10|10286.16|10286.16|10286.16|10286.16|10286.16|10286.16|10286.16|10286.16|0
1736938210000|2025-01-15 10:50:10|10284.65|10284.65|10283.36|10283.36|10284.65|10284.65|10283.36|10283.36|0
1736938220000|2025-01-15 10:50:20|10282.53|10282.53|10273.76|10273.76|10282.53|10282.53|10273.76|10273.76|0
1736938230000|2025-01-15 10:50:30|10275.27|10275.27|10275.27|10275.27|10275.27|10275.27|10275.27|10275.27|0
1736938270000|2025-01-15 10:51:10|10276.11|10276.11|10276.11|10276.11|10276.11|10276.11|10276.11|10276.11|0
1736938290000|2025-01-15 10:51:30|10277.04|10277.04|10277.04|10277.04|10277.04|10277.04|10277.04|10277.04|0
1736938320000|2025-01-15 10:52:00|10278.98|10278.98|10280.49|10280.49|10280.49|10280.49|10278.98|10278.98|0
1736938400000|2025-01-15 10:53:20|10279.73|10279.73|10278.04|10278.04|10279.73|10279.73|10278.04|10278.04|0
1736938450000|2025-01-15 10:54:10|10279.55|10279.55|10279.55|10279.55|10279.55|10279.55|10279.55|10279.55|0
1736938470000|2025-01-15 10:54:30|10281.42|10281.42|10281.42|10281.42|10281.42|10281.42|10281.42|10281.42|0
1736938500000|2025-01-15 10:55:00|10283.46|10283.46|10282.53|10282.53|10283.46|10283.46|10282.53|10282.53|0
1736938510000|2025-01-15 10:55:10|10281.78|10281.78|10281.78|10281.78|10281.78|10281.78|10281.78|10281.78|0
1736938520000|2025-01-15 10:55:20|10282.53|10282.53|10282.53|10282.53|10282.53|10282.53|10282.53|10282.53|0
1736938550000|2025-01-15 10:55:50|10283.82|10283.82|10283.82|10283.82|10283.82|10283.82|10283.82|10283.82|0
1736938610000|2025-01-15 10:56:50|10284.57|10284.57|10285.22|10285.22|10285.22|10285.22|10284.57|10284.57|0
1736938620000|2025-01-15 10:57:00|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|10284.57|0
1736938660000|2025-01-15 10:57:40|10280.11|10280.11|10277.75|10277.75|10280.95|10280.95|10276.91|10276.91|0
1736938670000|2025-01-15 10:57:50|10276.24|10276.24|10276.99|10276.99|10276.99|10276.99|10276.24|10276.24|0
1736938680000|2025-01-15 10:58:00|10277.93|10277.93|10277.85|10277.85|10278.58|10278.58|10277.85|10277.85|0
1736938700000|2025-01-15 10:58:20|10278.58|10278.58|10278.58|10278.58|10278.58|10278.58|10278.58|10278.58|0
1736938720000|2025-01-15 10:58:40|10280.08|10280.08|10280.08|10280.08|10280.08|10280.08|10280.08|10280.08|0
1736938790000|2025-01-15 10:59:50|10280.92|10280.92|10280.92|10280.92|10280.92|10280.92|10280.92|10280.92|0
1736938800000|2025-01-15 11:00:00|10283.44|10283.44|10283.44|10283.44|10283.44|10283.44|10283.44|10283.44|0
1736938810000|2025-01-15 11:00:10|10282.72|10282.72|10282.72|10282.72|10282.72|10282.72|10282.72|10282.72|0
1736938820000|2025-01-15 11:00:20|10284.66|10284.66|10285.11|10285.11|10285.3|10285.3|10284.66|10284.66|0
1736938830000|2025-01-15 11:00:30|10285.95|10285.95|10285.95|10285.95|10285.95|10285.95|10285.95|10285.95|0
1736938840000|2025-01-15 11:00:40|10285.01|10285.01|10285.01|10285.01|10285.01|10285.01|10285.01|10285.01|0
1736938850000|2025-01-15 11:00:50|10284.29|10284.29|10284.29|10284.29|10284.29|10284.29|10284.29|10284.29|0
1736938900000|2025-01-15 11:01:40|10285.97|10285.97|10285.73|10285.73|10285.97|10285.97|10285.73|10285.73|0
1736938920000|2025-01-15 11:02:00|10284.89|10284.89|10284.89|10284.89|10284.89|10284.89|10284.89|10284.89|0
1736939000000|2025-01-15 11:03:20|10284.25|10284.25|10284.25|10284.25|10284.25|10284.25|10284.25|10284.25|0
1736939020000|2025-01-15 11:03:40|10283.31|10283.31|10283.31|10283.31|10283.31|10283.31|10283.31|10283.31|0
1736939040000|2025-01-15 11:04:00|10284.25|10284.25|10284.25|10284.25|10284.25|10284.25|10284.25|10284.25|0
1736939070000|2025-01-15 11:04:30|10285|10285|10285|10285|10285|10285|10285|10285|0
1736939080000|2025-01-15 11:04:40|10285.65|10285.65|10286.29|10286.29|10286.29|10286.29|10285.65|10285.65|0
1736939120000|2025-01-15 11:05:20|10288.57|10288.57|10289.92|10289.92|10289.92|10289.92|10288.57|10288.57|0
1736939130000|2025-01-15 11:05:30|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|10290.76|0
1736939190000|2025-01-15 11:06:30|10286.3|10286.3|10287.41|10287.41|10287.41|10287.41|10286.3|10286.3|0
1736939200000|2025-01-15 11:06:40|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|0
1736939210000|2025-01-15 11:06:50|10288.32|10288.32|10288.32|10288.32|10288.32|10288.32|10288.32|10288.32|0
1736939230000|2025-01-15 11:07:10|10289.08|10289.08|10291.95|10291.95|10291.95|10291.95|10289.08|10289.08|0
1736939250000|2025-01-15 11:07:30|10292.7|10292.7|10293.81|10293.81|10293.81|10293.81|10292.7|10292.7|0
1736939290000|2025-01-15 11:08:10|10292.3|10292.3|10292.3|10292.3|10292.3|10292.3|10292.3|10292.3|0
1736939300000|2025-01-15 11:08:20|10291.55|10291.55|10291.55|10291.55|10291.55|10291.55|10291.55|10291.55|0
1736939340000|2025-01-15 11:09:00|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|10290.71|0
1736939350000|2025-01-15 11:09:10|10289.42|10289.42|10284.71|10284.71|10289.42|10289.42|10284.71|10284.71|0
1736939360000|2025-01-15 11:09:20|10283.6|10283.6|10281.17|10281.17|10283.6|10283.6|10280.06|10280.06|0
1736939370000|2025-01-15 11:09:30|10282.84|10282.84|10283.71|10283.71|10283.71|10283.71|10282.84|10282.84|0
1736939380000|2025-01-15 11:09:40|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|0
1736939400000|2025-01-15 11:10:00|10283.82|10283.82|10283.82|10283.82|10283.82|10283.82|10283.82|10283.82|0
1736939410000|2025-01-15 11:10:10|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|10283.06|0
1736939420000|2025-01-15 11:10:20|10284.93|10284.93|10284.93|10284.93|10284.93|10284.93|10284.93|10284.93|0
1736939450000|2025-01-15 11:10:50|10285.58|10285.58|10285.58|10285.58|10285.58|10285.58|10285.58|10285.58|0
1736939530000|2025-01-15 11:12:10|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|10286.22|0
1736939540000|2025-01-15 11:12:20|10288.16|10288.16|10288.16|10288.16|10288.16|10288.16|10288.16|10288.16|0
1736939550000|2025-01-15 11:12:30|10287.51|10287.51|10287.51|10287.51|10287.51|10287.51|10287.51|10287.51|0
1736939570000|2025-01-15 11:12:50|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|10288.62|0
1736939600000|2025-01-15 11:13:20|10290.96|10290.96|10290.96|10290.96|10290.96|10290.96|10290.96|10290.96|0
1736939610000|2025-01-15 11:13:30|10290.21|10290.21|10289.38|10289.38|10290.21|10290.21|10289.38|10289.38|0
1736939650000|2025-01-15 11:14:10|10288.08|10288.08|10288.08|10288.08|10288.08|10288.08|10288.08|10288.08|0
1736939700000|2025-01-15 11:15:00|10287.33|10287.33|10286.28|10286.28|10287.33|10287.33|10285.77|10285.77|0
1736939870000|2025-01-15 11:17:50|10287.01|10287.01|10287.73|10287.73|10287.73|10287.73|10287.01|10287.01|0
1736939890000|2025-01-15 11:18:10|10288.57|10288.57|10290.79|10290.79|10290.79|10290.79|10288.57|10288.57|0
1736939950000|2025-01-15 11:19:10|10289.96|10289.96|10289.96|10289.96|10289.96|10289.96|10289.96|10289.96|0
1736939970000|2025-01-15 11:19:30|10291.06|10291.06|10291.06|10291.06|10291.06|10291.06|10291.06|10291.06|0
1736939990000|2025-01-15 11:19:50|10290.82|10290.82|10289.89|10289.89|10290.82|10290.82|10289.89|10289.89|0
1736940000000|2025-01-15 11:20:00|10289.24|10289.24|10287.58|10287.58|10289.24|10289.24|10285.37|10285.37|0
1736940020000|2025-01-15 11:20:20|10288.23|10288.23|10288.23|10288.23|10288.23|10288.23|10288.23|10288.23|0
1736940060000|2025-01-15 11:21:00|10286.94|10286.94|10286.94|10286.94|10286.94|10286.94|10286.94|10286.94|0
1736940140000|2025-01-15 11:22:20|10286.29|10286.29|10286.29|10286.29|10286.29|10286.29|10286.29|10286.29|0
1736940200000|2025-01-15 11:23:20|10284.78|10284.78|10284.78|10284.78|10284.78|10284.78|10284.78|10284.78|0
1736940270000|2025-01-15 11:24:30|10285.89|10285.89|10285.89|10285.89|10285.89|10285.89|10285.89|10285.89|0
1736940320000|2025-01-15 11:25:20|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|10286.65|0
1736940340000|2025-01-15 11:25:40|10287.4|10287.4|10287.4|10287.4|10287.4|10287.4|10287.4|10287.4|0
1736940360000|2025-01-15 11:26:00|10286.76|10286.76|10286.76|10286.76|10286.76|10286.76|10286.76|10286.76|0
1736940390000|2025-01-15 11:26:30|10288.05|10288.05|10288.05|10288.05|10288.05|10288.05|10288.05|10288.05|0
1736940410000|2025-01-15 11:26:50|10286.76|10286.76|10286.11|10286.11|10286.76|10286.76|10286.11|10286.11|0
1736940420000|2025-01-15 11:27:00|10285.46|10285.46|10284.82|10284.82|10285.46|10285.46|10284.82|10284.82|0
1736940430000|2025-01-15 11:27:10|10285.46|10285.46|10285.46|10285.46|10285.46|10285.46|10285.46|10285.46|0
1736940460000|2025-01-15 11:27:40|10286.3|10286.3|10286.3|10286.3|10286.3|10286.3|10286.3|10286.3|0
1736940470000|2025-01-15 11:27:50|10286.94|10286.94|10288.45|10288.45|10288.45|10288.45|10286.94|10286.94|0
1736940630000|2025-01-15 11:30:30|10290.62|10290.62|10291.56|10291.56|10291.56|10291.56|10290.62|10290.62|0
1736940640000|2025-01-15 11:30:40|10293.04|10293.04|10295.53|10295.53|10295.78|10295.78|10293.04|10293.04|0
1736940650000|2025-01-15 11:30:50|10293.38|10293.38|10294.22|10294.22|10294.22|10294.22|10293.38|10293.38|0
1736940660000|2025-01-15 11:31:00|10293.49|10293.49|10292.77|10292.77|10293.49|10293.49|10292.77|10292.77|0
1736940700000|2025-01-15 11:31:40|10293.52|10293.52|10294.17|10294.17|10294.17|10294.17|10293.52|10293.52|0
1736940720000|2025-01-15 11:32:00|10293.45|10293.45|10299.13|10299.13|10300.42|10300.42|10293.45|10293.45|0
1736940730000|2025-01-15 11:32:10|10298.49|10298.49|10299.13|10299.13|10299.13|10299.13|10298.49|10298.49|0
1736940740000|2025-01-15 11:32:20|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|10298.3|0
1736940760000|2025-01-15 11:32:40|10297.36|10297.36|10292.15|10292.15|10297.36|10297.36|10292.15|10292.15|0
1736940780000|2025-01-15 11:33:00|10290.28|10290.28|10291.03|10291.03|10291.03|10291.03|10290.28|10290.28|0
1736940800000|2025-01-15 11:33:20|10290.28|10290.28|10290.28|10290.28|10290.28|10290.28|10290.28|10290.28|0
1736940820000|2025-01-15 11:33:40|10288.77|10288.77|10288.77|10288.77|10288.77|10288.77|10287.93|10287.93|0
1736940830000|2025-01-15 11:33:50|10289.41|10289.41|10289.41|10289.41|10289.41|10289.41|10289.41|10289.41|0
1736940840000|2025-01-15 11:34:00|10287.9|10287.9|10287.9|10287.9|10287.9|10287.9|10287.15|10287.15|0
1736940880000|2025-01-15 11:34:40|10287.15|10287.15|10284.16|10284.16|10287.15|10287.15|10284.16|10284.16|0
1736940890000|2025-01-15 11:34:50|10282.57|10282.57|10277.51|10277.51|10282.57|10282.57|10277.51|10277.51|0
1736940910000|2025-01-15 11:35:10|10276.76|10276.76|10276.76|10276.76|10276.76|10276.76|10276.76|10276.76|0
1736940930000|2025-01-15 11:35:30|10275.82|10275.82|10272.14|10272.14|10275.82|10275.82|10272.14|10272.14|0
1736940940000|2025-01-15 11:35:40|10271.38|10271.38|10272.96|10272.96|10272.96|10272.96|10270.27|10270.27|0
1736940960000|2025-01-15 11:36:00|10271.09|10271.09|10271.09|10271.09|10271.09|10271.09|10271.09|10271.09|0
1736941080000|2025-01-15 11:38:00|10269.58|10269.58|10267.68|10267.68|10269.58|10269.58|10267|10267|0
1736941100000|2025-01-15 11:38:20|10268.32|10268.32|10268.32|10268.32|10268.32|10268.32|10268.32|10268.32|0
1736941140000|2025-01-15 11:39:00|10269.16|10269.16|10269.16|10269.16|10269.16|10269.16|10269.16|10269.16|0
1736941150000|2025-01-15 11:39:10|10268.51|10268.51|10266.92|10266.92|10268.51|10268.51|10266.92|10266.92|0
1736941170000|2025-01-15 11:39:30|10267.68|10267.68|10267.68|10267.68|10267.68|10267.68|10267.68|10267.68|0
1736941190000|2025-01-15 11:39:50|10266.84|10266.84|10266.84|10266.84|10266.84|10266.84|10266.84|10266.84|0
1736941230000|2025-01-15 11:40:30|10266.09|10266.09|10266.09|10266.09|10266.09|10266.09|10266.09|10266.09|0
1736941250000|2025-01-15 11:40:50|10265.85|10265.85|10265.85|10265.85|10265.85|10265.85|10265.85|10265.85|0
1736941260000|2025-01-15 11:41:00|10266.68|10266.68|10266.68|10266.68|10266.68|10266.68|10266.68|10266.68|0
1736941320000|2025-01-15 11:42:00|10264.75|10264.75|10264.64|10264.64|10264.75|10264.75|10263.35|10263.35|0
1736941340000|2025-01-15 11:42:20|10265.28|10265.28|10265.28|10265.28|10265.28|10265.28|10265.28|10265.28|0
1736941410000|2025-01-15 11:43:30|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|0
1736941420000|2025-01-15 11:43:40|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|10267.05|0
1736941460000|2025-01-15 11:44:20|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|0
1736941470000|2025-01-15 11:44:30|10265.46|10265.46|10265.46|10265.46|10265.46|10265.46|10265.46|10265.46|0
1736941490000|2025-01-15 11:44:50|10264.82|10264.82|10264.82|10264.82|10264.82|10264.82|10264.82|10264.82|0
1736941500000|2025-01-15 11:45:00|10265.57|10265.57|10265.57|10265.57|10266.33|10266.33|10265.57|10265.57|0
1736941540000|2025-01-15 11:45:40|10264.74|10264.74|10264.74|10264.74|10264.74|10264.74|10264.74|10264.74|0
1736941560000|2025-01-15 11:46:00|10265.38|10265.38|10265.38|10265.38|10265.38|10265.38|10265.38|10265.38|0
1736941570000|2025-01-15 11:46:10|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|10266.22|0
1736941610000|2025-01-15 11:46:50|10265.61|10265.61|10262.6|10262.6|10265.61|10265.61|10262.6|10262.6|0
1736941630000|2025-01-15 11:47:10|10262.63|10262.63|10254.06|10254.06|10262.63|10262.63|10254.06|10254.06|0
1736941660000|2025-01-15 11:47:40|10252.62|10252.62|10252.62|10252.62|10252.62|10252.62|10252.62|10252.62|0
1736941680000|2025-01-15 11:48:00|10253.91|10253.91|10258.79|10258.79|10258.79|10258.79|10253.91|10253.91|0
1736941690000|2025-01-15 11:48:10|10260.95|10260.95|10260.95|10260.95|10260.95|10260.95|10260.95|10260.95|0
1736941710000|2025-01-15 11:48:30|10261.71|10261.71|10261.71|10261.71|10261.71|10261.71|10261.71|10261.71|0
1736941720000|2025-01-15 11:48:40|10260.99|10260.99|10260.99|10260.99|10260.99|10260.99|10260.99|10260.99|0
1736941760000|2025-01-15 11:49:20|10261.71|10261.71|10261.71|10261.71|10261.71|10261.71|10261.71|10261.71|0
1736941790000|2025-01-15 11:49:50|10262.54|10262.54|10264.21|10264.21|10264.21|10264.21|10262.54|10262.54|0
1736941800000|2025-01-15 11:50:00|10265.15|10265.15|10263.67|10263.67|10265.15|10265.15|10263.67|10263.67|0
1736941830000|2025-01-15 11:50:30|10263.91|10263.91|10263.91|10263.91|10263.91|10263.91|10263.91|10263.91|0
1736941860000|2025-01-15 11:51:00|10263.08|10263.08|10261.49|10261.49|10263.08|10263.08|10261.49|10261.49|0
1736941890000|2025-01-15 11:51:30|10262.21|10262.21|10262.21|10262.21|10262.21|10262.21|10262.21|10262.21|0
1736941910000|2025-01-15 11:51:50|10261.37|10261.37|10261.37|10261.37|10261.37|10261.37|10261.37|10261.37|0
1736941970000|2025-01-15 11:52:50|10260.54|10260.54|10260.54|10260.54|10260.54|10260.54|10260.54|10260.54|0
1736941980000|2025-01-15 11:53:00|10258.41|10258.41|10258.41|10258.41|10258.41|10258.41|10258.41|10258.41|0
1736941990000|2025-01-15 11:53:10|10257.66|10257.66|10257.66|10257.66|10257.66|10257.66|10257.66|10257.66|0
1736942000000|2025-01-15 11:53:20|10256.37|10256.37|10255.61|10255.61|10256.37|10256.37|10255.61|10255.61|0
1736942020000|2025-01-15 11:53:40|10254.68|10254.68|10254.68|10254.68|10254.68|10254.68|10254.68|10254.68|0
1736942030000|2025-01-15 11:53:50|10256.62|10256.62|10256.62|10256.62|10256.62|10256.62|10256.62|10256.62|0
1736942050000|2025-01-15 11:54:10|10257.37|10257.37|10257.37|10257.37|10257.37|10257.37|10257.37|10257.37|0
1736942140000|2025-01-15 11:55:40|10258.3|10258.3|10258.3|10258.3|10258.3|10258.3|10258.3|10258.3|0
1736942150000|2025-01-15 11:55:50|10258.95|10258.95|10258.95|10258.95|10258.95|10258.95|10258.95|10258.95|0
1736942190000|2025-01-15 11:56:30|10258.49|10258.49|10258.49|10258.49|10258.49|10258.49|10258.49|10258.49|0
1736942220000|2025-01-15 11:57:00|10258.74|10258.74|10258.74|10258.74|10258.74|10258.74|10258.74|10258.74|0
1736942230000|2025-01-15 11:57:10|10260.03|10260.03|10258.74|10258.74|10260.03|10260.03|10258.74|10258.74|0
1736942310000|2025-01-15 11:58:30|10257.98|10257.98|10259.09|10259.09|10259.09|10259.09|10257.98|10257.98|0
1736942330000|2025-01-15 11:58:50|10258.34|10258.34|10258.34|10258.34|10258.34|10258.34|10258.34|10258.34|0
1736942350000|2025-01-15 11:59:10|10257.4|10257.4|10257.4|10257.4|10257.4|10257.4|10257.4|10257.4|0
1736942410000|2025-01-15 12:00:10|10256.57|10256.57|10255.46|10255.46|10256.57|10256.57|10255.46|10255.46|0
1736942430000|2025-01-15 12:00:30|10252.88|10252.88|10252.88|10252.88|10252.88|10252.88|10252.88|10252.88|0
1736942440000|2025-01-15 12:00:40|10251.94|10251.94|10251.94|10251.94|10251.94|10251.94|10251.94|10251.94|0
1736942450000|2025-01-15 12:00:50|10248.95|10248.95|10248.95|10248.95|10248.95|10248.95|10248.2|10248.2|0
1736942470000|2025-01-15 12:01:10|10249.79|10249.79|10249.79|10249.79|10249.79|10249.79|10249.79|10249.79|0
1736942480000|2025-01-15 12:01:20|10252.05|10252.05|10254.93|10254.93|10254.93|10254.93|10252.05|10252.05|0
1736942490000|2025-01-15 12:01:30|10254.1|10254.1|10254.1|10254.1|10254.1|10254.1|10254.1|10254.1|0
1736942550000|2025-01-15 12:02:30|10255.03|10255.03|10255.03|10255.03|10255.03|10255.03|10255.03|10255.03|0
1736942560000|2025-01-15 12:02:40|10253.74|10253.74|10253.74|10253.74|10253.74|10253.74|10253.74|10253.74|0
1736942570000|2025-01-15 12:02:50|10253.1|10253.1|10254.39|10254.39|10254.39|10254.39|10253.1|10253.1|0
1736942590000|2025-01-15 12:03:10|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|10253.45|0
1736942600000|2025-01-15 12:03:20|10254.29|10254.29|10258.26|10258.26|10258.26|10258.26|10254.29|10254.29|0
1736942640000|2025-01-15 12:04:00|10257.62|10257.62|10257.62|10257.62|10257.62|10257.62|10257.62|10257.62|0
1736942700000|2025-01-15 12:05:00|10259.07|10259.07|10259.07|10259.07|10259.07|10259.07|10259.07|10259.07|0
1736942760000|2025-01-15 12:06:00|10261.3|10261.3|10261.3|10261.3|10261.3|10261.3|10261.3|10261.3|0
1736942780000|2025-01-15 12:06:20|10262.23|10262.23|10262.99|10262.99|10262.99|10262.99|10262.23|10262.23|0
1736942860000|2025-01-15 12:07:40|10263.92|10263.92|10263.92|10263.92|10263.92|10263.92|10263.92|10263.92|0
1736942880000|2025-01-15 12:08:00|10262.99|10262.99|10262.99|10262.99|10262.99|10262.99|10262.99|10262.99|0
1736942920000|2025-01-15 12:08:40|10264.5|10264.5|10264.5|10264.5|10264.5|10264.5|10264.5|10264.5|0
1736942940000|2025-01-15 12:09:00|10265.79|10265.79|10266.9|10266.9|10266.9|10266.9|10265.79|10265.79|0
1736942970000|2025-01-15 12:09:30|10269.42|10269.42|10269.42|10269.42|10269.42|10269.42|10269.42|10269.42|0
1736943010000|2025-01-15 12:10:10|10270.07|10270.07|10268.38|10268.38|10270.07|10270.07|10266.79|10266.79|0
1736943020000|2025-01-15 12:10:20|10269.13|10269.13|10269.13|10269.13|10269.13|10269.13|10269.13|10269.13|0
1736943030000|2025-01-15 12:10:30|10269.37|10269.37|10269.25|10269.25|10269.37|10269.37|10269.25|10269.25|0
1736943050000|2025-01-15 12:10:50|10269.97|10269.97|10269.97|10269.97|10269.97|10269.97|10269.97|10269.97|0
1736943060000|2025-01-15 12:11:00|10270.91|10270.91|10270.91|10270.91|10270.91|10270.91|10270.91|10270.91|0
1736943080000|2025-01-15 12:11:20|10271.63|10271.63|10272.47|10272.47|10272.47|10272.47|10271.63|10271.63|0
1736943140000|2025-01-15 12:12:20|10270.88|10270.88|10271.63|10271.63|10271.63|10271.63|10270.88|10270.88|0
1736943170000|2025-01-15 12:12:50|10271.87|10271.87|10271.75|10271.75|10271.87|10271.87|10271.75|10271.75|0
1736943180000|2025-01-15 12:13:00|10273.42|10273.42|10274.36|10274.36|10274.36|10274.36|10273.42|10273.42|0
1736943250000|2025-01-15 12:14:10|10275|10275|10275.76|10275.76|10275.76|10275.76|10275|10275|0
1736943270000|2025-01-15 12:14:30|10275|10275|10275.76|10275.76|10275.76|10275.76|10275|10275|0
1736943300000|2025-01-15 12:15:00|10276.51|10276.51|10275.76|10275.76|10276.51|10276.51|10275.76|10275.76|0
1736943350000|2025-01-15 12:15:50|10276.69|10276.69|10275.04|10275.04|10276.69|10276.69|10275.04|10275.04|0
1736943360000|2025-01-15 12:16:00|10277.25|10277.25|10277.25|10277.25|10277.25|10277.25|10277.25|10277.25|0
1736943420000|2025-01-15 12:17:00|10276.42|10276.42|10276.42|10276.42|10276.42|10276.42|10276.42|10276.42|0
1736943430000|2025-01-15 12:17:10|10274.75|10274.75|10273.19|10273.19|10274.75|10274.75|10272.35|10272.35|0
1736943460000|2025-01-15 12:17:40|10272.35|10272.35|10264.1|10264.1|10272.35|10272.35|10262.24|10262.24|0
1736943610000|2025-01-15 12:20:10|10260.66|10260.66|10255.66|10255.66|10260.66|10260.66|10255.66|10255.66|0
1736943620000|2025-01-15 12:20:20|10254.9|10254.9|10255.74|10255.74|10255.74|10255.74|10254.9|10254.9|0
1736943640000|2025-01-15 12:20:40|10256.49|10256.49|10256.49|10256.49|10256.49|10256.49|10256.49|10256.49|0
1736943670000|2025-01-15 12:21:10|10255.66|10255.66|10253.08|10253.08|10255.66|10255.66|10253.08|10253.08|0
1736943720000|2025-01-15 12:22:00|10252.32|10252.32|10253.83|10253.83|10253.83|10253.83|10252.32|10252.32|0
1736943740000|2025-01-15 12:22:20|10253.08|10253.08|10253.08|10253.08|10253.08|10253.08|10253.08|10253.08|0
1736943780000|2025-01-15 12:23:00|10253.8|10253.8|10256.79|10256.79|10256.79|10256.79|10253.8|10253.8|0
1736943800000|2025-01-15 12:23:20|10257.44|10257.44|10258.37|10258.37|10258.37|10258.37|10257.44|10257.44|0
1736943840000|2025-01-15 12:24:00|10259.31|10259.31|10259.31|10259.31|10259.31|10259.31|10259.31|10259.31|0
1736943850000|2025-01-15 12:24:10|10260.03|10260.03|10260.03|10260.03|10260.03|10260.03|10260.03|10260.03|0
1736943860000|2025-01-15 12:24:20|10261.32|10261.32|10261.32|10261.32|10261.32|10261.32|10261.32|10261.32|0
1736943870000|2025-01-15 12:24:30|10264.64|10264.64|10262.43|10262.43|10264.64|10264.64|10262.43|10262.43|0
1736943880000|2025-01-15 12:24:40|10263.54|10263.54|10263.54|10263.54|10263.54|10263.54|10263.54|10263.54|0
1736943910000|2025-01-15 12:25:10|10264.83|10264.83|10265.58|10265.58|10265.58|10265.58|10264.83|10264.83|0
1736943930000|2025-01-15 12:25:30|10264.47|10264.47|10263.8|10263.8|10264.47|10264.47|10263.07|10263.07|0
1736944030000|2025-01-15 12:27:10|10267.7|10267.7|10268.54|10268.54|10268.54|10268.54|10267.7|10267.7|0
1736944060000|2025-01-15 12:27:40|10269.29|10269.29|10269.29|10269.29|10269.29|10269.29|10269.29|10269.29|0
1736944070000|2025-01-15 12:27:50|10270.02|10270.02|10271.58|10271.58|10271.58|10271.58|10270.02|10270.02|0
1736944080000|2025-01-15 12:28:00|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|0
1736944100000|2025-01-15 12:28:20|10269.99|10269.99|10269.99|10269.99|10269.99|10269.99|10269.99|10269.99|0
1736944120000|2025-01-15 12:28:40|10270.92|10270.92|10271.28|10271.28|10271.28|10271.28|10270.92|10270.92|0
1736944140000|2025-01-15 12:29:00|10269.69|10269.69|10264.22|10264.22|10269.69|10269.69|10264.22|10264.22|0
1736944160000|2025-01-15 12:29:20|10262.55|10262.55|10262.55|10262.55|10262.55|10262.55|10262.55|10262.55|0
1736944190000|2025-01-15 12:29:50|10263.38|10263.38|10261.71|10261.71|10263.38|10263.38|10261.71|10261.71|0
1736944200000|2025-01-15 12:30:00|10260.99|10260.99|10260.99|10260.99|10260.99|10260.99|10260.99|10260.99|0
1736944210000|2025-01-15 12:30:10|10260.87|10260.87|10261.71|10261.71|10261.71|10261.71|10260.87|10260.87|0
1736944240000|2025-01-15 12:30:40|10260.95|10260.95|10260.95|10260.95|10260.95|10260.95|10260.95|10260.95|0
1736944250000|2025-01-15 12:30:50|10259.66|10259.66|10255.15|10255.15|10259.66|10259.66|10255.15|10255.15|0
1736944270000|2025-01-15 12:31:10|10256.66|10256.66|10256.66|10256.66|10256.66|10256.66|10256.66|10256.66|0
1736944280000|2025-01-15 12:31:20|10258.89|10258.89|10259.65|10259.65|10259.65|10259.65|10258.89|10258.89|0
1736944300000|2025-01-15 12:31:40|10258.89|10258.89|10258.89|10258.89|10258.89|10258.89|10258.89|10258.89|0
1736944410000|2025-01-15 12:33:30|10258.25|10258.25|10258.25|10258.25|10258.25|10258.25|10258.25|10258.25|0
1736944420000|2025-01-15 12:33:40|10258.89|10258.89|10258.89|10258.89|10258.89|10258.89|10258.89|10258.89|0
1736944460000|2025-01-15 12:34:20|10259.61|10259.61|10259.61|10259.61|10259.61|10259.61|10259.61|10259.61|0
1736944470000|2025-01-15 12:34:30|10259.8|10259.8|10260.6|10260.6|10260.6|10260.6|10259.8|10259.8|0
1736944500000|2025-01-15 12:35:00|10259.49|10259.49|10259.49|10259.49|10259.49|10259.49|10259.49|10259.49|0
1736944520000|2025-01-15 12:35:20|10260.6|10260.6|10260.6|10260.6|10260.6|10260.6|10260.6|10260.6|0
1736944540000|2025-01-15 12:35:40|10261.35|10261.35|10261.35|10261.35|10261.35|10261.35|10261.35|10261.35|0
1736944550000|2025-01-15 12:35:50|10262.19|10262.19|10262.19|10262.19|10262.19|10262.19|10262.19|10262.19|0
1736944560000|2025-01-15 12:36:00|10261.46|10261.46|10261.46|10261.46|10261.46|10261.46|10261.46|10261.46|0
1736944580000|2025-01-15 12:36:20|10262.4|10262.4|10262.4|10262.4|10262.4|10262.4|10262.4|10262.4|0
1736944590000|2025-01-15 12:36:30|10263.23|10263.23|10263.23|10263.23|10263.23|10263.23|10263.23|10263.23|0
1736944660000|2025-01-15 12:37:40|10260.71|10260.71|10258.49|10258.49|10260.71|10260.71|10258.49|10258.49|0
1736944710000|2025-01-15 12:38:30|10257.66|10257.66|10257.66|10257.66|10257.66|10257.66|10257.66|10257.66|0
1736944730000|2025-01-15 12:38:50|10257.42|10257.42|10257.17|10257.17|10257.42|10257.42|10257.17|10257.17|0
1736944830000|2025-01-15 12:40:30|10256.42|10256.42|10256.42|10256.42|10256.42|10256.42|10256.42|10256.42|0
1736944870000|2025-01-15 12:41:10|10254.55|10254.55|10254.55|10254.55|10254.55|10254.55|10254.55|10254.55|0
1736944990000|2025-01-15 12:43:10|10255.48|10255.48|10255.48|10255.48|10255.48|10255.48|10255.48|10255.48|0
1736945000000|2025-01-15 12:43:20|10256.24|10256.24|10256.24|10256.24|10256.24|10256.24|10256.24|10256.24|0
1736945050000|2025-01-15 12:44:10|10255.59|10255.59|10255.59|10255.59|10255.59|10255.59|10255.59|10255.59|0
1736945120000|2025-01-15 12:45:20|10254.66|10254.66|10249.66|10249.66|10254.66|10254.66|10249.66|10249.66|0
1736945130000|2025-01-15 12:45:30|10248.93|10248.93|10248.93|10248.93|10248.93|10248.93|10248.93|10248.93|0
1736945170000|2025-01-15 12:46:10|10251.1|10251.1|10252.86|10252.86|10253.61|10253.61|10251.1|10251.1|0
1736945260000|2025-01-15 12:47:40|10251.41|10251.41|10251.41|10251.41|10251.41|10251.41|10251.41|10251.41|0
1736945280000|2025-01-15 12:48:00|10248.82|10248.82|10248.82|10248.82|10248.82|10248.82|10248.82|10248.82|0
1736945300000|2025-01-15 12:48:20|10249.58|10249.58|10249.58|10249.58|10249.58|10249.58|10249.58|10249.58|0
1736945320000|2025-01-15 12:48:40|10250.33|10250.33|10250.33|10250.33|10250.33|10250.33|10250.33|10250.33|0
1736945370000|2025-01-15 12:49:30|10248.1|10248.1|10248.1|10248.1|10248.1|10248.1|10248.1|10248.1|0
1736945380000|2025-01-15 12:49:40|10245.83|10245.83|10245.83|10245.83|10245.83|10245.83|10245.83|10245.83|0
1736945400000|2025-01-15 12:50:00|10245|10245|10245|10245|10245|10245|10245|10245|0
1736945440000|2025-01-15 12:50:40|10245.75|10245.75|10246.51|10246.51|10246.51|10246.51|10245.75|10245.75|0
1736945460000|2025-01-15 12:51:00|10245.75|10245.75|10245.75|10245.75|10245.75|10245.75|10245.75|10245.75|0
1736945500000|2025-01-15 12:51:40|10245.03|10245.03|10243.44|10243.44|10245.03|10245.03|10242.33|10242.33|0
1736945510000|2025-01-15 12:51:50|10245.27|10245.27|10249.53|10249.53|10249.53|10249.53|10245.27|10245.27|0
1736945560000|2025-01-15 12:52:40|10248.88|10248.88|10248.88|10248.88|10248.88|10248.88|10248.88|10248.88|0
1736945570000|2025-01-15 12:52:50|10247.37|10247.37|10245.87|10245.87|10247.37|10247.37|10245.87|10245.87|0
1736945610000|2025-01-15 12:53:30|10245.03|10245.03|10245.03|10245.03|10245.03|10245.03|10245.03|10245.03|0
1736945620000|2025-01-15 12:53:40|10244.2|10244.2|10244.2|10244.2|10244.2|10244.2|10244.2|10244.2|0
1736945710000|2025-01-15 12:55:10|10245.49|10245.49|10245.49|10245.49|10245.49|10245.49|10245.49|10245.49|0
1736945750000|2025-01-15 12:55:50|10246.24|10246.24|10246.24|10246.24|10246.24|10246.24|10246.24|10246.24|0
1736945780000|2025-01-15 12:56:20|10244.37|10244.37|10244.37|10244.37|10244.37|10244.37|10244.37|10244.37|0
1736945810000|2025-01-15 12:56:50|10245.13|10245.13|10245.88|10245.88|10245.88|10245.88|10245.13|10245.13|0
1736945820000|2025-01-15 12:57:00|10245.13|10245.13|10245.13|10245.13|10245.13|10245.13|10245.13|10245.13|0
1736945830000|2025-01-15 12:57:10|10243.83|10243.83|10243.83|10243.83|10243.83|10243.83|10243.83|10243.83|0
1736945860000|2025-01-15 12:57:40|10245.42|10245.42|10245.42|10245.42|10245.42|10245.42|10245.42|10245.42|0
1736945870000|2025-01-15 12:57:50|10246.26|10246.26|10247.47|10247.47|10248.19|10248.19|10246.26|10246.26|0
1736945890000|2025-01-15 12:58:10|10248.98|10248.98|10248.98|10248.98|10248.98|10248.98|10248.98|10248.98|0
1736945900000|2025-01-15 12:58:20|10251.26|10251.26|10259.68|10259.68|10260.32|10260.32|10251.26|10251.26|0
1736945930000|2025-01-15 12:58:50|10260.32|10260.32|10260.32|10260.32|10260.32|10260.32|10260.32|10260.32|0
1736945980000|2025-01-15 12:59:40|10259.03|10259.03|10259.03|10259.03|10259.03|10259.03|10259.03|10259.03|0
1736945990000|2025-01-15 12:59:50|10258.2|10258.2|10258.2|10258.2|10258.2|10258.2|10257.44|10257.44|0
1736946000000|2025-01-15 13:00:00|10258.95|10258.95|10258.95|10258.95|10258.95|10258.95|10258.95|10258.95|0
1736946040000|2025-01-15 13:00:40|10260.46|10260.46|10259.7|10259.7|10260.46|10260.46|10259.7|10259.7|0
1736946050000|2025-01-15 13:00:50|10258.77|10258.77|10258.77|10258.77|10258.77|10258.77|10258.77|10258.77|0
1736946090000|2025-01-15 13:01:30|10261.36|10261.36|10262.84|10262.84|10262.84|10262.84|10261.36|10261.36|0
1736946120000|2025-01-15 13:02:00|10262.19|10262.19|10260.33|10260.33|10262.84|10262.84|10260.33|10260.33|0
1736946130000|2025-01-15 13:02:10|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|10261.08|0
1736946140000|2025-01-15 13:02:20|10259.41|10259.41|10249.31|10249.31|10259.41|10259.41|10249.31|10249.31|0
1736946150000|2025-01-15 13:02:30|10249.95|10249.95|10250.6|10250.6|10250.6|10250.6|10249.95|10249.95|0
1736946210000|2025-01-15 13:03:30|10251.35|10251.35|10253.02|10253.02|10253.02|10253.02|10251.35|10251.35|0
1736946260000|2025-01-15 13:04:20|10253.78|10253.78|10253.78|10253.78|10253.78|10253.78|10253.78|10253.78|0
1736946300000|2025-01-15 13:05:00|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|0
1736946310000|2025-01-15 13:05:10|10253.78|10253.78|10253.78|10253.78|10253.78|10253.78|10253.78|10253.78|0
1736946330000|2025-01-15 13:05:30|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|10254.53|0
1736946390000|2025-01-15 13:06:30|10253.09|10253.09|10252.44|10252.44|10253.09|10253.09|10252.44|10252.44|0
1736946410000|2025-01-15 13:06:50|10253.19|10253.19|10253.19|10253.19|10253.19|10253.19|10253.19|10253.19|0
1736946420000|2025-01-15 13:07:00|10253.95|10253.95|10253.95|10253.95|10253.95|10253.95|10253.95|10253.95|0
1736946430000|2025-01-15 13:07:10|10252.44|10252.44|10251.69|10251.69|10252.44|10252.44|10251.69|10251.69|0
1736946450000|2025-01-15 13:07:30|10246.84|10246.84|10245.91|10245.91|10246.84|10246.84|10245.91|10245.91|0
1736946460000|2025-01-15 13:07:40|10244.8|10244.8|10244.24|10244.24|10245.91|10245.91|10244.24|10244.24|0
1736946480000|2025-01-15 13:08:00|10243.13|10243.13|10243.13|10243.13|10243.13|10243.13|10243.13|10243.13|0
1736946510000|2025-01-15 13:08:30|10243.88|10243.88|10243.88|10243.88|10243.88|10243.88|10243.88|10243.88|0
1736946520000|2025-01-15 13:08:40|10242.44|10242.44|10242.44|10242.44|10242.44|10242.44|10242.44|10242.44|0
1736946540000|2025-01-15 13:09:00|10243.92|10243.92|10243.92|10243.92|10243.92|10243.92|10243.92|10243.92|0
1736946560000|2025-01-15 13:09:20|10244.75|10244.75|10244.75|10244.75|10244.75|10244.75|10244.75|10244.75|0
1736946610000|2025-01-15 13:10:10|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|0
1736946630000|2025-01-15 13:10:30|10244.86|10244.86|10244.86|10244.86|10244.86|10244.86|10244.86|10244.86|0
1736946640000|2025-01-15 13:10:40|10245.7|10245.7|10245.7|10245.7|10245.7|10245.7|10245.7|10245.7|0
1736946650000|2025-01-15 13:10:50|10244.86|10244.86|10244.86|10244.86|10244.86|10244.86|10244.86|10244.86|0
1736946660000|2025-01-15 13:11:00|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|10245.51|0
1736946700000|2025-01-15 13:11:40|10246.15|10246.15|10250.18|10250.18|10250.18|10250.18|10246.15|10246.15|0
1736946710000|2025-01-15 13:11:50|10252.58|10252.58|10254.82|10254.82|10254.82|10254.82|10252.58|10252.58|0
1736946720000|2025-01-15 13:12:00|10256.69|10256.69|10256.69|10256.69|10256.69|10256.69|10256.69|10256.69|0
1736946730000|2025-01-15 13:12:10|10257.62|10257.62|10257.62|10257.62|10257.62|10257.62|10257.62|10257.62|0
1736946740000|2025-01-15 13:12:20|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|10256.9|0
1736946800000|2025-01-15 13:13:20|10258.77|10258.77|10259.61|10259.61|10259.61|10259.61|10258.77|10258.77|0
1736946820000|2025-01-15 13:13:40|10258.5|10258.5|10261.08|10261.08|10261.08|10261.08|10258.5|10258.5|0
1736946830000|2025-01-15 13:13:50|10260.24|10260.24|10253.51|10253.51|10260.24|10260.24|10253.51|10253.51|0
1736946850000|2025-01-15 13:14:10|10252.79|10252.79|10253.51|10253.51|10253.51|10253.51|10252.79|10252.79|0
1736946860000|2025-01-15 13:14:20|10252.79|10252.79|10250.52|10250.52|10252.79|10252.79|10250.52|10250.52|0
1736946870000|2025-01-15 13:14:30|10249.88|10249.88|10250.22|10250.22|10251.32|10251.32|10249.88|10249.88|0
1736946880000|2025-01-15 13:14:40|10252.37|10252.37|10251.73|10251.73|10253.02|10253.02|10251.73|10251.73|0
1736947000000|2025-01-15 13:16:40|10252.48|10252.48|10252.48|10252.48|10252.48|10252.48|10252.48|10252.48|0
1736947010000|2025-01-15 13:16:50|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|10253.59|0
1736947040000|2025-01-15 13:17:20|10254.96|10254.96|10254.96|10254.96|10254.96|10254.96|10254.96|10254.96|0
1736947060000|2025-01-15 13:17:40|10255.6|10255.6|10252.28|10252.28|10255.6|10255.6|10252.28|10252.28|0
1736947100000|2025-01-15 13:18:20|10253.39|10253.39|10253.39|10253.39|10253.39|10253.39|10253.39|10253.39|0
1736947140000|2025-01-15 13:19:00|10254.68|10254.68|10254.68|10254.68|10254.68|10254.68|10253.57|10253.57|0
1736947150000|2025-01-15 13:19:10|10255.78|10255.78|10255.78|10255.78|10255.78|10255.78|10255.78|10255.78|0
1736947170000|2025-01-15 13:19:30|10256.89|10256.89|10258.84|10258.84|10259.59|10259.59|10256.89|10256.89|0
1736947200000|2025-01-15 13:20:00|10259.77|10259.77|10259.94|10259.94|10260.88|10260.88|10259.77|10259.77|0
1736947210000|2025-01-15 13:20:10|10260.78|10260.78|10260.78|10260.78|10260.78|10260.78|10260.78|10260.78|0
1736947240000|2025-01-15 13:20:40|10263.36|10263.36|10263.36|10263.36|10263.36|10263.36|10263.36|10263.36|0
1736947250000|2025-01-15 13:20:50|10262.61|10262.61|10260.67|10260.67|10262.61|10262.61|10260.02|10260.02|0
1736947260000|2025-01-15 13:21:00|10261.31|10261.31|10261.31|10261.31|10261.31|10261.31|10261.31|10261.31|0
1736947280000|2025-01-15 13:21:20|10262.07|10262.07|10262.07|10262.07|10262.07|10262.07|10262.07|10262.07|0
1736947290000|2025-01-15 13:21:30|10263|10263|10263|10263|10263|10263|10263|10263|0
1736947310000|2025-01-15 13:21:50|10264.45|10264.45|10265.1|10265.1|10265.1|10265.1|10264.45|10264.45|0
1736947320000|2025-01-15 13:22:00|10266.54|10266.54|10267.38|10267.38|10267.38|10267.38|10266.54|10266.54|0
1736947330000|2025-01-15 13:22:10|10268.31|10268.31|10268.31|10268.31|10268.31|10268.31|10268.31|10268.31|0
1736947360000|2025-01-15 13:22:40|10269.07|10269.07|10269.07|10269.07|10269.07|10269.07|10269.07|10269.07|0
1736947370000|2025-01-15 13:22:50|10267.3|10267.3|10267.3|10267.3|10267.3|10267.3|10267.3|10267.3|0
1736947380000|2025-01-15 13:23:00|10266.54|10266.54|10266.54|10266.54|10266.54|10266.54|10266.54|10266.54|0
1736947410000|2025-01-15 13:23:30|10267.27|10267.27|10267.27|10267.27|10267.27|10267.27|10267.27|10267.27|0
1736947430000|2025-01-15 13:23:50|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|10267.91|0
1736947440000|2025-01-15 13:24:00|10268.67|10268.67|10269.5|10269.5|10269.5|10269.5|10268.67|10268.67|0
1736947460000|2025-01-15 13:24:20|10270.61|10270.61|10270.61|10270.61|10270.61|10270.61|10270.61|10270.61|0
1736947470000|2025-01-15 13:24:30|10269.85|10269.85|10270.61|10270.61|10270.61|10270.61|10269.85|10269.85|0
1736947490000|2025-01-15 13:24:50|10269.1|10269.1|10268.35|10268.35|10269.1|10269.1|10268.35|10268.35|0
1736947510000|2025-01-15 13:25:10|10270.22|10270.22|10270.22|10270.22|10270.22|10270.22|10270.22|10270.22|0
1736947530000|2025-01-15 13:25:30|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|0
1736947540000|2025-01-15 13:25:40|10270.97|10270.97|10270.97|10270.97|10270.97|10270.97|10270.97|10270.97|0
1736947550000|2025-01-15 13:25:50|10271.69|10271.69|10271.69|10271.69|10271.69|10271.69|10271.69|10271.69|0
1736947560000|2025-01-15 13:26:00|10272.45|10272.45|10273.17|10273.17|10273.17|10273.17|10272.45|10272.45|0
1736947570000|2025-01-15 13:26:10|10274.11|10274.11|10275.04|10275.04|10275.04|10275.04|10274.11|10274.11|0
1736947590000|2025-01-15 13:26:30|10275.88|10275.88|10277.81|10277.81|10277.81|10277.81|10275.88|10275.88|0
1736947610000|2025-01-15 13:26:50|10278.92|10278.92|10279.57|10279.57|10279.57|10279.57|10278.92|10278.92|0
1736947620000|2025-01-15 13:27:00|10280.4|10280.4|10280.4|10280.4|10280.4|10280.4|10280.4|10280.4|0
1736947660000|2025-01-15 13:27:40|10279.76|10279.76|10279.76|10279.76|10279.76|10279.76|10279.76|10279.76|0
1736947680000|2025-01-15 13:28:00|10280.4|10280.4|10280.4|10280.4|10280.4|10280.4|10280.4|10280.4|0
1736947690000|2025-01-15 13:28:10|10281.24|10281.24|10281.24|10281.24|10281.24|10281.24|10281.24|10281.24|0
1736947710000|2025-01-15 13:28:30|10282.68|10282.68|10281.96|10281.96|10282.68|10282.68|10281.96|10281.96|0
1736947730000|2025-01-15 13:28:50|10281.31|10281.31|10280.38|10280.38|10281.31|10281.31|10280.38|10280.38|0
1736947760000|2025-01-15 13:29:20|10279.62|10279.62|10279.62|10279.62|10279.62|10279.62|10279.62|10279.62|0
1736947800000|2025-01-15 13:30:00|10285.95|10285.95|10354.62|10354.62|10354.62|10354.62|10285.95|10285.95|0
1736947810000|2025-01-15 13:30:10|10364.69|10364.69|10372.33|10372.33|10372.33|10372.33|10359.41|10359.41|0
1736947820000|2025-01-15 13:30:20|10374.63|10374.63|10369.01|10369.01|10374.63|10374.63|10369.01|10369.01|0
1736947830000|2025-01-15 13:30:30|10369.84|10369.84|10369.84|10369.84|10369.84|10369.84|10369.84|10369.84|0
1736947840000|2025-01-15 13:30:40|10367.43|10367.43|10351.91|10351.91|10371.2|10371.2|10351.91|10351.91|0
1736947850000|2025-01-15 13:30:50|10351.27|10351.27|10353.82|10353.82|10353.82|10353.82|10350.16|10350.16|0
1736947860000|2025-01-15 13:31:00|10351.65|10351.65|10359.7|10359.7|10359.7|10359.7|10350.36|10350.36|0
1736947870000|2025-01-15 13:31:10|10358.41|10358.41|10359.7|10359.7|10360.99|10360.99|10358.41|10358.41|0
1736947880000|2025-01-15 13:31:20|10360.35|10360.35|10360.35|10360.35|10360.35|10360.35|10359.7|10359.7|0
1736947890000|2025-01-15 13:31:30|10360.99|10360.99|10372.81|10372.81|10375.72|10375.72|10360.99|10360.99|0
1736947900000|2025-01-15 13:31:40|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|10376.14|0
1736947910000|2025-01-15 13:31:50|10375.17|10375.17|10369.16|10369.16|10375.93|10375.93|10369.16|10369.16|0
1736947920000|2025-01-15 13:32:00|10369.81|10369.81|10373.25|10373.25|10374|10374|10369.81|10369.81|0
1736947930000|2025-01-15 13:32:10|10369.92|10369.92|10369.82|10369.82|10369.92|10369.92|10369.82|10369.82|0
1736947940000|2025-01-15 13:32:20|10371.75|10371.75|10374.01|10374.01|10374.01|10374.01|10371.75|10371.75|0
1736947950000|2025-01-15 13:32:30|10383.7|10383.7|10395.66|10395.66|10395.66|10395.66|10382.77|10382.77|0
1736947960000|2025-01-15 13:32:40|10393.01|10393.01|10388.3|10388.3|10393.97|10393.97|10388.3|10388.3|0
1736947970000|2025-01-15 13:32:50|10387.36|10387.36|10389.92|10389.92|10389.92|10389.92|10386.4|10386.4|0
1736947980000|2025-01-15 13:33:00|10390.86|10390.86|10394.73|10394.73|10394.73|10394.73|10390.86|10390.86|0
1736947990000|2025-01-15 13:33:10|10395.66|10395.66|10390.94|10390.94|10399.33|10399.33|10390.94|10390.94|0
1736948000000|2025-01-15 13:33:20|10390.29|10390.29|10390.51|10390.51|10391.15|10391.15|10390.29|10390.29|0
1736948010000|2025-01-15 13:33:30|10389.76|10389.76|10389.76|10389.76|10389.76|10389.76|10388.09|10388.09|0
1736948020000|2025-01-15 13:33:40|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|10390.4|0
1736948030000|2025-01-15 13:33:50|10394.17|10394.17|10390.76|10390.76|10395.01|10395.01|10390.76|10390.76|0
1736948040000|2025-01-15 13:34:00|10389.79|10389.79|10385.58|10385.58|10389.79|10389.79|10385.26|10385.26|0
1736948050000|2025-01-15 13:34:10|10389.52|10389.52|10389.84|10389.84|10391.45|10391.45|10389.52|10389.52|0
1736948070000|2025-01-15 13:34:30|10390.81|10390.81|10390.81|10390.81|10390.81|10390.81|10390.81|10390.81|0
1736948080000|2025-01-15 13:34:40|10393.39|10393.39|10391.45|10391.45|10393.39|10393.39|10391.13|10391.13|0
1736948090000|2025-01-15 13:34:50|10390.06|10390.06|10388.66|10388.66|10390.06|10390.06|10388.66|10388.66|0
1736948110000|2025-01-15 13:35:10|10389.31|10389.31|10392.97|10392.97|10392.97|10392.97|10389.31|10389.31|0
1736948120000|2025-01-15 13:35:20|10392.33|10392.33|10393.16|10393.16|10393.16|10393.16|10392.33|10392.33|0
1736948130000|2025-01-15 13:35:30|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|10392.41|0
1736948140000|2025-01-15 13:35:40|10391.57|10391.57|10391.57|10391.57|10391.57|10391.57|10391.57|10391.57|0
1736948150000|2025-01-15 13:35:50|10393.34|10393.34|10393.34|10393.34|10393.34|10393.34|10393.34|10393.34|0
1736948160000|2025-01-15 13:36:00|10395.28|10395.28|10394.63|10394.63|10395.28|10395.28|10394.63|10394.63|0
1736948170000|2025-01-15 13:36:10|10394.39|10394.39|10398.85|10398.85|10399.5|10399.5|10394.39|10394.39|0
1736948180000|2025-01-15 13:36:20|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|10397.56|0
1736948190000|2025-01-15 13:36:30|10398.41|10398.41|10400.67|10400.67|10400.67|10400.67|10398.41|10398.41|0
1736948200000|2025-01-15 13:36:40|10400.99|10400.99|10398.3|10398.3|10401.63|10401.63|10398.3|10398.3|0
1736948230000|2025-01-15 13:37:10|10396.63|10396.63|10397.66|10397.66|10397.66|10397.66|10395.99|10395.99|0
1736948240000|2025-01-15 13:37:20|10399.14|10399.14|10402.3|10402.3|10402.3|10402.3|10399.14|10399.14|0
1736948250000|2025-01-15 13:37:30|10400.04|10400.04|10400.04|10400.04|10400.04|10400.04|10400.04|10400.04|0
1736948260000|2025-01-15 13:37:40|10400.68|10400.68|10399.71|10399.71|10400.68|10400.68|10399.71|10399.71|0
1736948270000|2025-01-15 13:37:50|10412.01|10412.01|10410.16|10410.16|10412.01|10412.01|10409.84|10409.84|0
1736948280000|2025-01-15 13:38:00|10414.32|10414.32|10405.2|10405.2|10414.32|10414.32|10405.2|10405.2|0
1736948290000|2025-01-15 13:38:10|10408.09|10408.09|10408.09|10408.09|10408.09|10408.09|10408.09|10408.09|0
1736948300000|2025-01-15 13:38:20|10409.54|10409.54|10405.64|10405.64|10410.91|10410.91|10405.64|10405.64|0
1736948310000|2025-01-15 13:38:30|10406.28|10406.28|10403.48|10403.48|10406.28|10406.28|10403.48|10403.48|0
1736948320000|2025-01-15 13:38:40|10402.84|10402.84|10397.37|10397.37|10402.84|10402.84|10397.05|10397.05|0
1736948330000|2025-01-15 13:38:50|10398.66|10398.66|10398.03|10398.03|10398.96|10398.96|10397.29|10397.29|0
1736948340000|2025-01-15 13:39:00|10397.38|10397.38|10395.93|10395.93|10397.38|10397.38|10395.93|10395.93|0
1736948350000|2025-01-15 13:39:10|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|10397.38|0
1736948360000|2025-01-15 13:39:20|10398.1|10398.1|10398.1|10398.1|10398.1|10398.1|10398.1|10398.1|0
1736948380000|2025-01-15 13:39:40|10398.75|10398.75|10399.58|10399.58|10399.58|10399.58|10398.75|10398.75|0
1736948390000|2025-01-15 13:39:50|10400.23|10400.23|10399.62|10399.62|10401.9|10401.9|10399.62|10399.62|0
1736948400000|2025-01-15 13:40:00|10400.45|10400.45|10404.11|10404.11|10404.44|10404.44|10400.45|10400.45|0
1736948410000|2025-01-15 13:40:10|10403.15|10403.15|10402.93|10402.93|10404.44|10404.44|10402.61|10402.61|0
1736948420000|2025-01-15 13:40:20|10402.61|10402.61|10402.61|10402.61|10402.61|10402.61|10402.61|10402.61|0
1736948430000|2025-01-15 13:40:30|10402.28|10402.28|10404.09|10404.09|10404.09|10404.09|10402.28|10402.28|0
1736948440000|2025-01-15 13:40:40|10404.42|10404.42|10404.42|10404.42|10404.42|10404.42|10404.42|10404.42|0
1736948450000|2025-01-15 13:40:50|10405.93|10405.93|10404.85|10404.85|10405.93|10405.93|10404.85|10404.85|0
1736948460000|2025-01-15 13:41:00|10405.6|10405.6|10404.85|10404.85|10405.6|10405.6|10404.85|10404.85|0
1736948470000|2025-01-15 13:41:10|10402.21|10402.21|10404.2|10404.2|10404.2|10404.2|10402.21|10402.21|0
1736948490000|2025-01-15 13:41:30|10403.56|10403.56|10405.26|10405.26|10405.26|10405.26|10402.91|10402.91|0
1736948500000|2025-01-15 13:41:40|10400.13|10400.13|10399.76|10399.76|10400.13|10400.13|10395.75|10395.75|0
1736948510000|2025-01-15 13:41:50|10398.47|10398.47|10399.84|10399.84|10399.84|10399.84|10398.47|10398.47|0
1736948520000|2025-01-15 13:42:00|10397.9|10397.9|10394.69|10394.69|10397.9|10397.9|10394.69|10394.69|0
1736948530000|2025-01-15 13:42:10|10391.79|10391.79|10393.92|10393.92|10393.92|10393.92|10390.31|10390.31|0
1736948540000|2025-01-15 13:42:20|10396.09|10396.09|10399.96|10399.96|10399.96|10399.96|10396.09|10396.09|0
1736948560000|2025-01-15 13:42:40|10401.41|10401.41|10401.6|10401.6|10401.6|10401.6|10400.76|10400.76|0
1736948570000|2025-01-15 13:42:50|10403.54|10403.54|10404|10404|10404.65|10404.65|10403.54|10403.54|0
1736948590000|2025-01-15 13:43:10|10404.84|10404.84|10405.77|10405.77|10405.77|10405.77|10404.84|10404.84|0
1736948600000|2025-01-15 13:43:20|10406.42|10406.42|10418.04|10418.04|10418.04|10418.04|10405.86|10405.86|0
1736948610000|2025-01-15 13:43:30|10416.61|10416.61|10416.48|10416.48|10416.61|10416.61|10416.48|10416.48|0
1736948620000|2025-01-15 13:43:40|10419.06|10419.06|10417.77|10417.77|10419.06|10419.06|10417.77|10417.77|0
1736948640000|2025-01-15 13:44:00|10416.26|10416.26|10416.26|10416.26|10416.26|10416.26|10416.26|10416.26|0
1736948650000|2025-01-15 13:44:10|10409.21|10409.21|10410.5|10410.5|10410.5|10410.5|10409.21|10409.21|0
1736948660000|2025-01-15 13:44:20|10409.75|10409.75|10408.08|10408.08|10409.75|10409.75|10408.08|10408.08|0
1736948670000|2025-01-15 13:44:30|10410.66|10410.66|10411.49|10411.49|10411.49|10411.49|10410.66|10410.66|0
1736948680000|2025-01-15 13:44:40|10411.81|10411.81|10413.07|10413.07|10413.07|10413.07|10411.81|10411.81|0
1736948700000|2025-01-15 13:45:00|10413.18|10413.18|10413.18|10413.18|10413.18|10413.18|10413.18|10413.18|0
1736948710000|2025-01-15 13:45:10|10412.54|10412.54|10411.7|10411.7|10412.54|10412.54|10411.7|10411.7|0
1736948720000|2025-01-15 13:45:20|10412.46|10412.46|10410.87|10410.87|10413.29|10413.29|10410.87|10410.87|0
1736948730000|2025-01-15 13:45:30|10408.82|10408.82|10398.74|10398.74|10408.82|10408.82|10398.74|10398.74|0
1736948740000|2025-01-15 13:45:40|10396.16|10396.16|10398.09|10398.09|10398.09|10398.09|10396.16|10396.16|0
1736948750000|2025-01-15 13:45:50|10397.73|10397.73|10397.73|10397.73|10397.73|10397.73|10397.73|10397.73|0
1736948760000|2025-01-15 13:46:00|10396.89|10396.89|10393.2|10393.2|10396.89|10396.89|10392.55|10392.55|0
1736948770000|2025-01-15 13:46:10|10393.85|10393.85|10393.2|10393.2|10393.85|10393.85|10393.2|10393.2|0
1736948780000|2025-01-15 13:46:20|10394.14|10394.14|10392.55|10392.55|10394.14|10394.14|10392.55|10392.55|0
1736948790000|2025-01-15 13:46:30|10391.44|10391.44|10391.44|10391.44|10391.44|10391.44|10391.44|10391.44|0
1736948800000|2025-01-15 13:46:40|10388.53|10388.53|10388.53|10388.53|10388.53|10388.53|10388.53|10388.53|0
1736948820000|2025-01-15 13:47:00|10387.08|10387.08|10382.03|10382.03|10387.08|10387.08|10382.03|10382.03|0
1736948830000|2025-01-15 13:47:10|10381.2|10381.2|10381.2|10381.2|10381.2|10381.2|10381.2|10381.2|0
1736948840000|2025-01-15 13:47:20|10378.98|10378.98|10378.98|10378.98|10378.98|10378.98|10378.98|10378.98|0
1736948850000|2025-01-15 13:47:30|10371.06|10371.06|10369.48|10369.48|10371.06|10371.06|10368.83|10368.83|0
1736948860000|2025-01-15 13:47:40|10368.19|10368.19|10371.34|10371.34|10371.34|10371.34|10368.19|10368.19|0
1736948870000|2025-01-15 13:47:50|10370.5|10370.5|10370.5|10370.5|10370.5|10370.5|10370.5|10370.5|0
1736948880000|2025-01-15 13:48:00|10369.06|10369.06|10370.35|10370.35|10370.35|10370.35|10369.06|10369.06|0
1736948890000|2025-01-15 13:48:10|10369.06|10369.06|10369.06|10369.06|10369.06|10369.06|10369.06|10369.06|0
1736948900000|2025-01-15 13:48:20|10366.55|10366.55|10364.68|10364.68|10366.55|10366.55|10364.68|10364.68|0
1736948930000|2025-01-15 13:48:50|10365.52|10365.52|10370.33|10370.33|10370.33|10370.33|10365.52|10365.52|0
1736948950000|2025-01-15 13:49:10|10368.18|10368.18|10371.82|10371.82|10371.82|10371.82|10365.75|10365.75|0
1736948960000|2025-01-15 13:49:20|10374.4|10374.4|10375.88|10375.88|10375.88|10375.88|10374.4|10374.4|0
1736948980000|2025-01-15 13:49:40|10375.23|10375.23|10375.23|10375.23|10375.23|10375.23|10375.23|10375.23|0
1736948990000|2025-01-15 13:49:50|10376.34|10376.34|10376.34|10376.34|10376.34|10376.34|10376.34|10376.34|0
1736949000000|2025-01-15 13:50:00|10375.51|10375.51|10375.51|10375.51|10375.51|10375.51|10375.51|10375.51|0
1736949010000|2025-01-15 13:50:10|10374.86|10374.86|10374.86|10374.86|10374.86|10374.86|10374.86|10374.86|0
1736949040000|2025-01-15 13:50:40|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|10376.15|0
1736949050000|2025-01-15 13:50:50|10376.99|10376.99|10389.94|10389.94|10389.94|10389.94|10376.99|10376.99|0
1736949070000|2025-01-15 13:51:10|10389.3|10389.3|10389.3|10389.3|10389.3|10389.3|10389.3|10389.3|0
1736949090000|2025-01-15 13:51:30|10387.9|10387.9|10386.5|10386.5|10387.9|10387.9|10386.5|10386.5|0
1736949100000|2025-01-15 13:51:40|10387.79|10387.79|10389.91|10389.91|10389.91|10389.91|10387.79|10387.79|0
1736949110000|2025-01-15 13:51:50|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|0
1736949140000|2025-01-15 13:52:20|10392.93|10392.93|10392.29|10392.29|10392.93|10392.93|10392.29|10392.29|0
1736949150000|2025-01-15 13:52:30|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|10389.39|0
1736949160000|2025-01-15 13:52:40|10390.14|10390.14|10391.81|10391.81|10391.81|10391.81|10390.14|10390.14|0
1736949170000|2025-01-15 13:52:50|10392.92|10392.92|10391.81|10391.81|10392.92|10392.92|10391.81|10391.81|0
1736949190000|2025-01-15 13:53:10|10393.1|10393.1|10394.39|10394.39|10394.39|10394.39|10393.1|10393.1|0
1736949200000|2025-01-15 13:53:20|10395.5|10395.5|10396.98|10396.98|10396.98|10396.98|10395.5|10395.5|0
1736949220000|2025-01-15 13:53:40|10397.74|10397.74|10397.74|10397.74|10397.74|10397.74|10397.74|10397.74|0
1736949230000|2025-01-15 13:53:50|10398.49|10398.49|10399.33|10399.33|10399.33|10399.33|10398.49|10398.49|0
1736949240000|2025-01-15 13:54:00|10398.04|10398.04|10396.75|10396.75|10398.04|10398.04|10396.75|10396.75|0
1736949250000|2025-01-15 13:54:10|10397.39|10397.39|10398.68|10398.68|10398.68|10398.68|10397.39|10397.39|0
1736949260000|2025-01-15 13:54:20|10398.04|10398.04|10398.04|10398.04|10398.04|10398.04|10398.04|10398.04|0
1736949280000|2025-01-15 13:54:40|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|10398.68|0
1736949290000|2025-01-15 13:54:50|10397.96|10397.96|10397.96|10397.96|10397.96|10397.96|10397.96|10397.96|0
1736949300000|2025-01-15 13:55:00|10396.02|10396.02|10395.59|10395.59|10396.96|10396.96|10394.14|10394.14|0
1736949310000|2025-01-15 13:55:10|10394.87|10394.87|10394.87|10394.87|10394.87|10394.87|10394.87|10394.87|0
1736949320000|2025-01-15 13:55:20|10396.31|10396.31|10395.48|10395.48|10396.31|10396.31|10395.48|10395.48|0
1736949340000|2025-01-15 13:55:40|10393.97|10393.97|10393.97|10393.97|10393.97|10393.97|10393.97|10393.97|0
1736949350000|2025-01-15 13:55:50|10391.63|10391.63|10389.42|10389.42|10391.63|10391.63|10389.42|10389.42|0
1736949370000|2025-01-15 13:56:10|10391.46|10391.46|10391.46|10391.46|10391.46|10391.46|10391.46|10391.46|0
1736949390000|2025-01-15 13:56:30|10392.22|10392.22|10392.22|10392.22|10392.22|10392.22|10392.22|10392.22|0
1736949400000|2025-01-15 13:56:40|10392.94|10392.94|10397.76|10397.76|10397.76|10397.76|10392.94|10392.94|0
1736949410000|2025-01-15 13:56:50|10400.34|10400.34|10400.34|10400.34|10400.34|10400.34|10400.34|10400.34|0
1736949430000|2025-01-15 13:57:10|10401.1|10401.1|10404.32|10404.32|10404.32|10404.32|10401.1|10401.1|0
1736949450000|2025-01-15 13:57:30|10405.08|10405.08|10405.08|10405.08|10405.08|10405.08|10405.08|10405.08|0
1736949460000|2025-01-15 13:57:40|10404.43|10404.43|10404.43|10404.43|10404.43|10404.43|10404.43|10404.43|0
1736949480000|2025-01-15 13:58:00|10407.87|10407.87|10409.79|10409.79|10409.79|10409.79|10407.87|10407.87|0
1736949490000|2025-01-15 13:58:10|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|10410.54|0
1736949500000|2025-01-15 13:58:20|10414.16|10414.16|10416.17|10416.17|10417.1|10417.1|10414.16|10414.16|0
1736949510000|2025-01-15 13:58:30|10417.62|10417.62|10416.89|10416.89|10417.62|10417.62|10416.89|10416.89|0
1736949520000|2025-01-15 13:58:40|10416.06|10416.06|10416.06|10416.06|10416.06|10416.06|10416.06|10416.06|0
1736949530000|2025-01-15 13:58:50|10417.57|10417.57|10419.08|10419.08|10419.08|10419.08|10417.57|10417.57|0
1736949550000|2025-01-15 13:59:10|10420.18|10420.18|10420.18|10420.18|10420.18|10420.18|10420.18|10420.18|0
1736949560000|2025-01-15 13:59:20|10420.94|10420.94|10420.94|10420.94|10420.94|10420.94|10420.94|10420.94|0
1736949570000|2025-01-15 13:59:30|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|10421.66|0
1736949580000|2025-01-15 13:59:40|10422.5|10422.5|10422.5|10422.5|10422.5|10422.5|10422.5|10422.5|0
1736949590000|2025-01-15 13:59:50|10423.79|10423.79|10421.74|10421.74|10423.79|10423.79|10421.74|10421.74|0
1736949610000|2025-01-15 14:00:10|10421.1|10421.1|10416.63|10416.63|10421.1|10421.1|10416.63|10416.63|0
1736949620000|2025-01-15 14:00:20|10415.69|10415.69|10415.87|10415.87|10415.87|10415.87|10414.94|10414.94|0
1736949630000|2025-01-15 14:00:30|10416.52|10416.52|10416.52|10416.52|10416.52|10416.52|10416.52|10416.52|0
1736949650000|2025-01-15 14:00:50|10414.25|10414.25|10414.25|10414.25|10414.25|10414.25|10414.25|10414.25|0
1736949670000|2025-01-15 14:01:10|10413.53|10413.53|10413.53|10413.53|10413.53|10413.53|10413.53|10413.53|0
1736949720000|2025-01-15 14:02:00|10414.98|10414.98|10401.11|10401.11|10414.98|10414.98|10401.11|10401.11|0
1736949750000|2025-01-15 14:02:30|10400.47|10400.47|10400.47|10400.47|10400.47|10400.47|10400.47|10400.47|0
1736949760000|2025-01-15 14:02:40|10398.8|10398.8|10397.86|10397.86|10398.8|10398.8|10397.86|10397.86|0
1736949770000|2025-01-15 14:02:50|10398.51|10398.51|10399.23|10399.23|10399.23|10399.23|10398.51|10398.51|0
1736949780000|2025-01-15 14:03:00|10400.9|10400.9|10400.9|10400.9|10400.9|10400.9|10400.9|10400.9|0
1736949800000|2025-01-15 14:03:20|10396.73|10396.73|10400.93|10400.93|10400.93|10400.93|10396.73|10396.73|0
1736949810000|2025-01-15 14:03:30|10402.44|10402.44|10404.37|10404.37|10404.37|10404.37|10402.44|10402.44|0
1736949820000|2025-01-15 14:03:40|10406.8|10406.8|10408.09|10408.09|10408.09|10408.09|10406.8|10406.8|0
1736949850000|2025-01-15 14:04:10|10408.73|10408.73|10409.49|10409.49|10409.49|10409.49|10408.73|10408.73|0
1736949870000|2025-01-15 14:04:30|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|10407.9|0
1736949880000|2025-01-15 14:04:40|10406.61|10406.61|10405.77|10405.77|10406.61|10406.61|10405.77|10405.77|0
1736949890000|2025-01-15 14:04:50|10405.13|10405.13|10405.13|10405.13|10405.13|10405.13|10405.13|10405.13|0
1736949900000|2025-01-15 14:05:00|10405.88|10405.88|10406.64|10406.64|10406.64|10406.64|10405.88|10405.88|0
1736949930000|2025-01-15 14:05:30|10407.28|10407.28|10407.93|10407.93|10407.93|10407.93|10407.28|10407.28|0
1736949960000|2025-01-15 14:06:00|10408.57|10408.57|10410.51|10410.51|10410.51|10410.51|10408.57|10408.57|0
1736949980000|2025-01-15 14:06:20|10409.87|10409.87|10409.87|10409.87|10409.87|10409.87|10409.87|10409.87|0
1736950010000|2025-01-15 14:06:50|10411.91|10411.91|10411.91|10411.91|10411.91|10411.91|10411.91|10411.91|0
1736950020000|2025-01-15 14:07:00|10413.85|10413.85|10414.94|10414.94|10414.94|10414.94|10413.85|10413.85|0
1736950050000|2025-01-15 14:07:30|10416.44|10416.44|10417.44|10417.44|10417.44|10417.44|10416.33|10416.33|0
1736950060000|2025-01-15 14:07:40|10418.09|10418.09|10418.84|10418.84|10418.84|10418.84|10418.09|10418.09|0
1736950080000|2025-01-15 14:08:00|10419.49|10419.49|10423.3|10423.3|10424.06|10424.06|10419.49|10419.49|0
1736950090000|2025-01-15 14:08:10|10422.47|10422.47|10421.82|10421.82|10422.47|10422.47|10421.82|10421.82|0
1736950120000|2025-01-15 14:08:40|10420.99|10420.99|10415.31|10415.31|10420.99|10420.99|10415.31|10415.31|0
1736950130000|2025-01-15 14:08:50|10414.56|10414.56|10414.56|10414.56|10414.56|10414.56|10414.56|10414.56|0
1736950140000|2025-01-15 14:09:00|10416.06|10416.06|10416.06|10416.06|10416.06|10416.06|10416.06|10416.06|0
1736950160000|2025-01-15 14:09:20|10415.34|10415.34|10409.59|10409.59|10415.34|10415.34|10408.48|10408.48|0
1736950170000|2025-01-15 14:09:30|10406.36|10406.36|10406.36|10406.36|10406.36|10406.36|10406.36|10406.36|0
1736950180000|2025-01-15 14:09:40|10405.43|10405.43|10405.43|10405.43|10405.43|10405.43|10405.43|10405.43|0
1736950190000|2025-01-15 14:09:50|10404.49|10404.49|10404.49|10404.49|10404.49|10404.49|10404.49|10404.49|0
1736950200000|2025-01-15 14:10:00|10403.74|10403.74|10403.74|10403.74|10403.74|10403.74|10403.74|10403.74|0
1736950210000|2025-01-15 14:10:10|10401.8|10401.8|10401.08|10401.08|10401.8|10401.8|10401.08|10401.08|0
1736950250000|2025-01-15 14:10:50|10403.34|10403.34|10403.34|10403.34|10403.34|10403.34|10401.83|10401.83|0
1736950260000|2025-01-15 14:11:00|10404.1|10404.1|10404.1|10404.1|10404.1|10404.1|10404.1|10404.1|0
1736950270000|2025-01-15 14:11:10|10401.93|10401.93|10395.05|10395.05|10401.93|10401.93|10395.05|10395.05|0
1736950280000|2025-01-15 14:11:20|10394.3|10394.3|10394.3|10394.3|10394.3|10394.3|10394.3|10394.3|0
1736950290000|2025-01-15 14:11:30|10395.13|10395.13|10394.49|10394.49|10395.13|10395.13|10393.65|10393.65|0
1736950300000|2025-01-15 14:11:40|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|10393.77|0
1736950310000|2025-01-15 14:11:50|10392.93|10392.93|10392.85|10392.85|10392.93|10392.93|10392.1|10392.1|0
1736950320000|2025-01-15 14:12:00|10392.96|10392.96|10392.96|10392.96|10392.96|10392.96|10392.96|10392.96|0
1736950340000|2025-01-15 14:12:20|10391.45|10391.45|10393.71|10393.71|10393.71|10393.71|10391.45|10391.45|0
1736950350000|2025-01-15 14:12:30|10392.78|10392.78|10392.02|10392.02|10392.78|10392.78|10392.02|10392.02|0
1736950360000|2025-01-15 14:12:40|10392.67|10392.67|10392.67|10392.67|10392.67|10392.67|10392.67|10392.67|0
1736950370000|2025-01-15 14:12:50|10391.06|10391.06|10390.09|10390.09|10391.06|10391.06|10390.09|10390.09|0
1736950380000|2025-01-15 14:13:00|10388.4|10388.4|10382.26|10382.26|10388.4|10388.4|10382.26|10382.26|0
1736950390000|2025-01-15 14:13:10|10380.39|10380.39|10382.95|10382.95|10382.95|10382.95|10377.89|10377.89|0
1736950400000|2025-01-15 14:13:20|10383.31|10383.31|10386.51|10386.51|10386.51|10386.51|10383.31|10383.31|0
1736950410000|2025-01-15 14:13:30|10387.23|10387.23|10387.98|10387.98|10388.74|10388.74|10387.23|10387.23|0
1736950430000|2025-01-15 14:13:50|10388.74|10388.74|10390.96|10390.96|10390.96|10390.96|10388.74|10388.74|0
1736950440000|2025-01-15 14:14:00|10392.07|10392.07|10392.91|10392.91|10392.91|10392.91|10392.07|10392.07|0
1736950460000|2025-01-15 14:14:20|10394.2|10394.2|10394.92|10394.92|10394.92|10394.92|10394.2|10394.2|0
1736950470000|2025-01-15 14:14:30|10394.28|10394.28|10394.28|10394.28|10394.28|10394.28|10394.28|10394.28|0
1736950490000|2025-01-15 14:14:50|10391.48|10391.48|10391.48|10391.48|10391.48|10391.48|10391.48|10391.48|0
1736950520000|2025-01-15 14:15:20|10390.56|10390.56|10390.56|10390.56|10390.56|10390.56|10390.56|10390.56|0
1736950530000|2025-01-15 14:15:30|10391.4|10391.4|10401.37|10401.37|10401.37|10401.37|10391.4|10391.4|0
1736950540000|2025-01-15 14:15:40|10402.48|10402.48|10403.96|10403.96|10403.96|10403.96|10402.48|10402.48|0
1736950550000|2025-01-15 14:15:50|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|10403.2|0
1736950560000|2025-01-15 14:16:00|10404.14|10404.14|10404.14|10404.14|10404.14|10404.14|10404.14|10404.14|0
1736950570000|2025-01-15 14:16:10|10405.07|10405.07|10407.42|10407.42|10408.06|10408.06|10405.07|10405.07|0
1736950580000|2025-01-15 14:16:20|10409.35|10409.35|10413.22|10413.22|10413.22|10413.22|10409.35|10409.35|0
1736950590000|2025-01-15 14:16:30|10413.98|10413.98|10413.98|10413.98|10413.98|10413.98|10413.98|10413.98|0
1736950600000|2025-01-15 14:16:40|10413.22|10413.22|10412.47|10412.47|10413.22|10413.22|10412.47|10412.47|0
1736950620000|2025-01-15 14:17:00|10413.4|10413.4|10413.4|10413.4|10413.4|10413.4|10413.4|10413.4|0
1736950640000|2025-01-15 14:17:20|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|10412.92|0
1736950650000|2025-01-15 14:17:30|10415.32|10415.32|10416.22|10416.22|10416.22|10416.22|10413.87|10413.87|0
1736950660000|2025-01-15 14:17:40|10416.94|10416.94|10416.22|10416.22|10416.94|10416.94|10416.22|10416.22|0
1736950680000|2025-01-15 14:18:00|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|10416.86|0
1736950690000|2025-01-15 14:18:10|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|10418.37|0
1736950700000|2025-01-15 14:18:20|10417.73|10417.73|10415.46|10415.46|10417.73|10417.73|10415.46|10415.46|0
1736950710000|2025-01-15 14:18:30|10414.71|10414.71|10411.48|10411.48|10414.71|10414.71|10411.48|10411.48|0
1736950720000|2025-01-15 14:18:40|10410.64|10410.64|10410.64|10410.64|10410.64|10410.64|10410.64|10410.64|0
1736950740000|2025-01-15 14:19:00|10413.98|10413.98|10413.98|10413.98|10413.98|10413.98|10413.98|10413.98|0
1736950800000|2025-01-15 14:20:00|10411.83|10411.83|10411.83|10411.83|10411.83|10411.83|10411.83|10411.83|0
1736950810000|2025-01-15 14:20:10|10410.99|10410.99|10410.99|10410.99|10410.99|10410.99|10410.99|10410.99|0
1736950830000|2025-01-15 14:20:30|10409.7|10409.7|10408.77|10408.77|10409.7|10409.7|10408.77|10408.77|0
1736950860000|2025-01-15 14:21:00|10407.37|10407.37|10407.18|10407.18|10407.37|10407.37|10406.53|10406.53|0
1736950880000|2025-01-15 14:21:20|10406.82|10406.82|10408.63|10408.63|10408.63|10408.63|10406.82|10406.82|0
1736950890000|2025-01-15 14:21:30|10407.52|10407.52|10407.52|10407.52|10407.52|10407.52|10407.52|10407.52|0
1736950900000|2025-01-15 14:21:40|10406.41|10406.41|10398.98|10398.98|10407.93|10407.93|10398.98|10398.98|0
1736950910000|2025-01-15 14:21:50|10398.22|10398.22|10397.47|10397.47|10398.22|10398.22|10397.47|10397.47|0
1736950920000|2025-01-15 14:22:00|10396.71|10396.71|10399.51|10399.51|10399.51|10399.51|10396.71|10396.71|0
1736950940000|2025-01-15 14:22:20|10398.58|10398.58|10397.82|10397.82|10398.58|10398.58|10397.82|10397.82|0
1736950950000|2025-01-15 14:22:30|10395.61|10395.61|10395.61|10395.61|10395.61|10395.61|10395.61|10395.61|0
1736950970000|2025-01-15 14:22:50|10396.72|10396.72|10398.65|10398.65|10398.65|10398.65|10396.72|10396.72|0
1736951000000|2025-01-15 14:23:20|10397.82|10397.82|10392.2|10392.2|10397.82|10397.82|10391.44|10391.44|0
1736951010000|2025-01-15 14:23:30|10392.95|10392.95|10392.95|10392.95|10392.95|10392.95|10392.95|10392.95|0
1736951070000|2025-01-15 14:24:30|10393.71|10393.71|10393.71|10393.71|10393.71|10393.71|10393.71|10393.71|0
1736951100000|2025-01-15 14:25:00|10394.54|10394.54|10394.43|10394.43|10395.27|10395.27|10394.43|10394.43|0
1736951110000|2025-01-15 14:25:10|10395.19|10395.19|10395.19|10395.19|10395.19|10395.19|10395.19|10395.19|0
1736951120000|2025-01-15 14:25:20|10396.63|10396.63|10394.97|10394.97|10396.63|10396.63|10394.97|10394.97|0
1736951140000|2025-01-15 14:25:40|10396.42|10396.42|10396.42|10396.42|10396.42|10396.42|10396.42|10396.42|0
1736951160000|2025-01-15 14:26:00|10395.77|10395.77|10399.95|10399.95|10399.95|10399.95|10395.77|10395.77|0
1736951170000|2025-01-15 14:26:10|10400.68|10400.68|10400.68|10400.68|10400.68|10400.68|10400.68|10400.68|0
1736951180000|2025-01-15 14:26:20|10399.74|10399.74|10401.25|10401.25|10401.25|10401.25|10399.74|10399.74|0
1736951190000|2025-01-15 14:26:30|10401.9|10401.9|10399.74|10399.74|10401.9|10401.9|10399.74|10399.74|0
1736951200000|2025-01-15 14:26:40|10397.69|10397.69|10399.53|10399.53|10399.53|10399.53|10397.69|10397.69|0
1736951230000|2025-01-15 14:27:10|10400.28|10400.28|10400.28|10400.28|10400.28|10400.28|10400.28|10400.28|0
1736951240000|2025-01-15 14:27:20|10399.92|10399.92|10399.92|10399.92|10399.92|10399.92|10399.92|10399.92|0
1736951270000|2025-01-15 14:27:50|10399.17|10399.17|10399.17|10399.17|10399.17|10399.17|10399.17|10399.17|0
1736951280000|2025-01-15 14:28:00|10399.53|10399.53|10399.65|10399.65|10399.65|10399.65|10399.53|10399.53|0
1736951290000|2025-01-15 14:28:10|10400.3|10400.3|10400.94|10400.94|10400.94|10400.94|10400.3|10400.3|0
1736951320000|2025-01-15 14:28:40|10400.11|10400.11|10405.15|10405.15|10405.15|10405.15|10400.11|10400.11|0
1736951330000|2025-01-15 14:28:50|10404.43|10404.43|10404.43|10404.43|10404.43|10404.43|10404.43|10404.43|0
1736951340000|2025-01-15 14:29:00|10405.19|10405.19|10405.19|10405.19|10405.19|10405.19|10405.19|10405.19|0
1736951350000|2025-01-15 14:29:10|10406.12|10406.12|10406.12|10406.12|10406.12|10406.12|10406.12|10406.12|0
1736951380000|2025-01-15 14:29:40|10406.87|10406.87|10406.87|10406.87|10406.87|10406.87|10406.87|10406.87|0
1736951390000|2025-01-15 14:29:50|10408.17|10408.17|10409.67|10409.67|10409.67|10409.67|10408.17|10408.17|0
1736951400000|2025-01-15 14:30:00|10408.92|10408.92|10410.59|10410.59|10410.59|10410.59|10408.92|10408.92|0
1736951410000|2025-01-15 14:30:10|10409.84|10409.84|10408.54|10408.54|10409.84|10409.84|10408.54|10408.54|0
1736951420000|2025-01-15 14:30:20|10407.82|10407.82|10407.82|10407.82|10407.82|10407.82|10407.82|10407.82|0
1736951430000|2025-01-15 14:30:30|10408.47|10408.47|10408.29|10408.29|10408.47|10408.47|10407.53|10407.53|0
1736951460000|2025-01-15 14:31:00|10406.62|10406.62|10404.19|10404.19|10406.62|10406.62|10404.19|10404.19|0
1736951470000|2025-01-15 14:31:10|10405.7|10405.7|10406.54|10406.54|10406.54|10406.54|10405.7|10405.7|0
1736951480000|2025-01-15 14:31:20|10408.71|10408.71|10407.98|10407.98|10408.71|10408.71|10407.98|10407.98|0
1736951490000|2025-01-15 14:31:30|10407.15|10407.15|10407.79|10407.79|10407.79|10407.79|10406.79|10406.79|0
1736951500000|2025-01-15 14:31:40|10408.33|10408.33|10407.57|10407.57|10408.33|10408.33|10407.04|10407.04|0
1736951510000|2025-01-15 14:31:50|10408.86|10408.86|10411.09|10411.09|10411.09|10411.09|10408.86|10408.86|0
1736951520000|2025-01-15 14:32:00|10412.76|10412.76|10413.69|10413.69|10413.69|10413.69|10412.76|10412.76|0
1736951530000|2025-01-15 14:32:10|10412.76|10412.76|10413.62|10413.62|10413.62|10413.62|10412.11|10412.11|0
1736951540000|2025-01-15 14:32:20|10414.38|10414.38|10414.38|10414.38|10415.21|10415.21|10414.38|10414.38|0
1736951550000|2025-01-15 14:32:30|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|10415.21|0
1736951570000|2025-01-15 14:32:50|10416.32|10416.32|10416.83|10416.83|10416.83|10416.83|10416.08|10416.08|0
1736951580000|2025-01-15 14:33:00|10418.28|10418.28|10416.59|10416.59|10418.28|10418.28|10416.59|10416.59|0
1736951590000|2025-01-15 14:33:10|10415.3|10415.3|10417.24|10417.24|10417.24|10417.24|10415.3|10415.3|0
1736951620000|2025-01-15 14:33:40|10411.97|10411.97|10405.97|10405.97|10411.97|10411.97|10405.97|10405.97|0
1736951630000|2025-01-15 14:33:50|10405.24|10405.24|10404.58|10404.58|10406.75|10406.75|10404.58|10404.58|0
1736951640000|2025-01-15 14:34:00|10406.03|10406.03|10405.28|10405.28|10406.03|10406.03|10405.28|10405.28|0
1736951660000|2025-01-15 14:34:20|10406.03|10406.03|10406.03|10406.03|10406.03|10406.03|10406.03|10406.03|0
1736951670000|2025-01-15 14:34:30|10405.67|10405.67|10403.8|10403.8|10405.67|10405.67|10403.8|10403.8|0
1736951680000|2025-01-15 14:34:40|10402.29|10402.29|10401|10401|10402.29|10402.29|10401|10401|0
1736951690000|2025-01-15 14:34:50|10401.75|10401.75|10401.75|10401.75|10401.75|10401.75|10401.75|10401.75|0
1736951700000|2025-01-15 14:35:00|10401.03|10401.03|10400.31|10400.31|10401.03|10401.03|10400.31|10400.31|0
1736951720000|2025-01-15 14:35:20|10400.95|10400.95|10400.95|10400.95|10400.95|10400.95|10400.95|10400.95|0
1736951730000|2025-01-15 14:35:30|10400.31|10400.31|10400.31|10400.31|10400.31|10400.31|10400.31|10400.31|0
1736951770000|2025-01-15 14:36:10|10397.86|10397.86|10398.62|10398.62|10398.62|10398.62|10397.86|10397.86|0
1736951790000|2025-01-15 14:36:30|10400.55|10400.55|10400.97|10400.97|10401.31|10401.31|10400.55|10400.55|0
1736951800000|2025-01-15 14:36:40|10403.6|10403.6|10407.01|10407.01|10407.01|10407.01|10403.6|10403.6|0
1736951810000|2025-01-15 14:36:50|10407.85|10407.85|10408.6|10408.6|10408.6|10408.6|10407.85|10407.85|0
1736951820000|2025-01-15 14:37:00|10409.89|10409.89|10409.89|10409.89|10409.89|10409.89|10409.89|10409.89|0
1736951830000|2025-01-15 14:37:10|10408.38|10408.38|10403.28|10403.28|10408.38|10408.38|10403.28|10403.28|0
1736951880000|2025-01-15 14:38:00|10404.03|10404.03|10404.03|10404.03|10404.03|10404.03|10404.03|10404.03|0
1736951890000|2025-01-15 14:38:10|10404.79|10404.79|10406.83|10406.83|10406.83|10406.83|10404.79|10404.79|0
1736951900000|2025-01-15 14:38:20|10406.19|10406.19|10405.43|10405.43|10406.19|10406.19|10405.43|10405.43|0
1736951910000|2025-01-15 14:38:30|10403.95|10403.95|10403.95|10403.95|10403.95|10403.95|10403.95|10403.95|0
1736951920000|2025-01-15 14:38:40|10404.71|10404.71|10404.71|10404.71|10404.71|10404.71|10404.71|10404.71|0
1736951930000|2025-01-15 14:38:50|10406.19|10406.19|10406.19|10406.19|10406.19|10406.19|10406.19|10406.19|0
1736951960000|2025-01-15 14:39:20|10406.91|10406.91|10408.42|10408.42|10408.42|10408.42|10406.91|10406.91|0
1736951970000|2025-01-15 14:39:30|10409.25|10409.25|10409.25|10409.25|10409.25|10409.25|10409.25|10409.25|0
1736952000000|2025-01-15 14:40:00|10411.02|10411.02|10417.38|10417.38|10417.38|10417.38|10411.02|10411.02|0
1736952010000|2025-01-15 14:40:10|10418.31|10418.31|10419.79|10419.79|10419.79|10419.79|10418.31|10418.31|0
1736952020000|2025-01-15 14:40:20|10418.1|10418.1|10418.1|10418.1|10418.1|10418.1|10418.1|10418.1|0
1736952030000|2025-01-15 14:40:30|10418.46|10418.46|10419.4|10419.4|10419.4|10419.4|10418.46|10418.46|0
1736952040000|2025-01-15 14:40:40|10421.34|10421.34|10420.4|10420.4|10421.34|10421.34|10420.4|10420.4|0
1736952050000|2025-01-15 14:40:50|10421.99|10421.99|10422.09|10422.09|10422.09|10422.09|10421.15|10421.15|0
1736952060000|2025-01-15 14:41:00|10419.94|10419.94|10421.8|10421.8|10421.8|10421.8|10419.94|10419.94|0
1736952080000|2025-01-15 14:41:20|10422.73|10422.73|10420.86|10420.86|10422.73|10422.73|10420.86|10420.86|0
1736952090000|2025-01-15 14:41:30|10421.04|10421.04|10421.04|10421.04|10421.04|10421.04|10421.04|10421.04|0
1736952100000|2025-01-15 14:41:40|10419.94|10419.94|10414.55|10414.55|10419.94|10419.94|10414.55|10414.55|0
1736952110000|2025-01-15 14:41:50|10413.9|10413.9|10413.9|10413.9|10413.9|10413.9|10413.9|10413.9|0
1736952120000|2025-01-15 14:42:00|10412.61|10412.61|10411.97|10411.97|10412.61|10412.61|10411.97|10411.97|0
1736952130000|2025-01-15 14:42:10|10413.48|10413.48|10413.48|10413.48|10413.48|10413.48|10413.48|10413.48|0
1736952140000|2025-01-15 14:42:20|10414.12|10414.12|10414.12|10414.12|10414.12|10414.12|10414.12|10414.12|0
1736952150000|2025-01-15 14:42:30|10413.19|10413.19|10414.77|10414.77|10414.77|10414.77|10413.19|10413.19|0
1736952160000|2025-01-15 14:42:40|10413.48|10413.48|10412.72|10412.72|10413.48|10413.48|10412.08|10412.08|0
1736952190000|2025-01-15 14:43:10|10413.48|10413.48|10412.57|10412.57|10414.77|10414.77|10412.57|10412.57|0
1736952200000|2025-01-15 14:43:20|10413.5|10413.5|10412.39|10412.39|10413.5|10413.5|10412.39|10412.39|0
1736952230000|2025-01-15 14:43:50|10413.5|10413.5|10415.44|10415.44|10415.44|10415.44|10413.5|10413.5|0
1736952240000|2025-01-15 14:44:00|10416.2|10416.2|10416.2|10416.2|10416.2|10416.2|10416.2|10416.2|0
1736952260000|2025-01-15 14:44:20|10418.07|10418.07|10415.06|10415.06|10418.07|10418.07|10415.06|10415.06|0
1736952280000|2025-01-15 14:44:40|10416|10416|10416.72|10416.72|10416.72|10416.72|10416|10416|0
1736952290000|2025-01-15 14:44:50|10416.36|10416.36|10416.36|10416.36|10416.36|10416.36|10416.36|10416.36|0
1736952300000|2025-01-15 14:45:00|10415.07|10415.07|10415.07|10415.07|10415.07|10415.07|10415.07|10415.07|0
1736952310000|2025-01-15 14:45:10|10412.92|10412.92|10411.48|10411.48|10412.92|10412.92|10409.97|10409.97|0
1736952320000|2025-01-15 14:45:20|10410.72|10410.72|10410.72|10410.72|10410.72|10410.72|10410.72|10410.72|0
1736952370000|2025-01-15 14:46:10|10409.97|10409.97|10409.97|10409.97|10409.97|10409.97|10409.97|10409.97|0
1736952390000|2025-01-15 14:46:30|10410.9|10410.9|10407.19|10407.19|10410.9|10410.9|10405.71|10405.71|0
1736952400000|2025-01-15 14:46:40|10406.46|10406.46|10395.81|10395.81|10406.46|10406.46|10394.7|10394.7|0
1736952410000|2025-01-15 14:46:50|10394.7|10394.7|10397.47|10397.47|10397.47|10397.47|10394.7|10394.7|0
1736952420000|2025-01-15 14:47:00|10398.22|10398.22|10394.43|10394.43|10398.22|10398.22|10394.43|10394.43|0
1736952430000|2025-01-15 14:47:10|10395.07|10395.07|10397.1|10397.1|10397.1|10397.1|10395.07|10395.07|0
1736952480000|2025-01-15 14:48:00|10396.35|10396.35|10396.18|10396.18|10397.74|10397.74|10396.18|10396.18|0
1736952490000|2025-01-15 14:48:10|10394.89|10394.89|10395.53|10395.53|10395.53|10395.53|10394.89|10394.89|0
1736952500000|2025-01-15 14:48:20|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|10397.04|0
1736952510000|2025-01-15 14:48:30|10397.88|10397.88|10397.04|10397.04|10397.88|10397.88|10397.04|10397.04|0
1736952520000|2025-01-15 14:48:40|10398.33|10398.33|10397.58|10397.58|10398.33|10398.33|10397.58|10397.58|0
1736952530000|2025-01-15 14:48:50|10396.64|10396.64|10398.23|10398.23|10398.23|10398.23|10396.64|10396.64|0
1736952550000|2025-01-15 14:49:10|10397.51|10397.51|10391.74|10391.74|10397.51|10397.51|10391.74|10391.74|0
1736952560000|2025-01-15 14:49:20|10390.29|10390.29|10394.21|10394.21|10395.88|10395.88|10390.29|10390.29|0
1736952570000|2025-01-15 14:49:30|10394.96|10394.96|10394.96|10394.96|10394.96|10394.96|10394.96|10394.96|0
1736952580000|2025-01-15 14:49:40|10399.67|10399.67|10397.86|10397.86|10400.03|10400.03|10397.86|10397.86|0
1736952590000|2025-01-15 14:49:50|10397.21|10397.21|10398.66|10398.66|10398.66|10398.66|10397.21|10397.21|0
1736952600000|2025-01-15 14:50:00|10399.41|10399.41|10399.41|10399.41|10399.41|10399.41|10399.41|10399.41|0
1736952610000|2025-01-15 14:50:10|10400.14|10400.14|10400.14|10400.14|10400.14|10400.14|10400.14|10400.14|0
1736952620000|2025-01-15 14:50:20|10400.89|10400.89|10400.89|10400.89|10400.89|10400.89|10400.89|10400.89|0
1736952630000|2025-01-15 14:50:30|10402.18|10402.18|10402.18|10402.18|10402.18|10402.18|10402.18|10402.18|0
1736952650000|2025-01-15 14:50:50|10403.47|10403.47|10403.47|10403.47|10403.47|10403.47|10403.47|10403.47|0
1736952660000|2025-01-15 14:51:00|10402.75|10402.75|10393.58|10393.58|10402.75|10402.75|10393.58|10393.58|0
1736952670000|2025-01-15 14:51:10|10392.74|10392.74|10394.3|10394.3|10394.3|10394.3|10392.74|10392.74|0
1736952680000|2025-01-15 14:51:20|10392.63|10392.63|10392.63|10392.63|10394.3|10394.3|10392.63|10392.63|0
1736952690000|2025-01-15 14:51:30|10394.3|10394.3|10394.22|10394.22|10395.05|10395.05|10393.38|10393.38|0
1736952700000|2025-01-15 14:51:40|10393.38|10393.38|10394.89|10394.89|10394.89|10394.89|10393.38|10393.38|0
1736952710000|2025-01-15 14:51:50|10396.56|10396.56|10395.81|10395.81|10396.56|10396.56|10395.81|10395.81|0
1736952720000|2025-01-15 14:52:00|10396.53|10396.53|10398.12|10398.12|10398.12|10398.12|10396.53|10396.53|0
1736952730000|2025-01-15 14:52:10|10398.88|10398.88|10397.29|10397.29|10398.88|10398.88|10397.29|10397.29|0
1736952740000|2025-01-15 14:52:20|10396.35|10396.35|10395.6|10395.6|10396.35|10396.35|10395.6|10395.6|0
1736952750000|2025-01-15 14:52:30|10396.32|10396.32|10400.41|10400.41|10400.41|10400.41|10396.32|10396.32|0
1736952770000|2025-01-15 14:52:50|10402.08|10402.08|10400.41|10400.41|10402.08|10402.08|10400.41|10400.41|0
1736952780000|2025-01-15 14:53:00|10399.47|10399.47|10392.05|10392.05|10399.47|10399.47|10392.05|10392.05|0
1736952790000|2025-01-15 14:53:10|10390.76|10390.76|10390.76|10390.76|10390.76|10390.76|10390.76|10390.76|0
1736952800000|2025-01-15 14:53:20|10391.87|10391.87|10393.31|10393.31|10393.31|10393.31|10391.87|10391.87|0
1736952810000|2025-01-15 14:53:30|10394.15|10394.15|10394.15|10394.15|10394.15|10394.15|10394.15|10394.15|0
1736952820000|2025-01-15 14:53:40|10393.39|10393.39|10392.56|10392.56|10393.39|10393.39|10392.56|10392.56|0
1736952830000|2025-01-15 14:53:50|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|10394.23|0
1736952840000|2025-01-15 14:54:00|10393.29|10393.29|10392.54|10392.54|10393.29|10393.29|10392.54|10392.54|0
1736952850000|2025-01-15 14:54:10|10391.7|10391.7|10391.7|10391.7|10391.7|10391.7|10391.7|10391.7|0
1736952890000|2025-01-15 14:54:50|10392.46|10392.46|10391.7|10391.7|10392.46|10392.46|10391.7|10391.7|0
1736952900000|2025-01-15 14:55:00|10391.59|10391.59|10390.9|10390.9|10392.35|10392.35|10390.9|10390.9|0
1736952910000|2025-01-15 14:55:10|10390.18|10390.18|10392.97|10392.97|10392.97|10392.97|10390.18|10390.18|0
1736952920000|2025-01-15 14:55:20|10393.72|10393.72|10392.97|10392.97|10393.72|10393.72|10392.97|10392.97|0
1736952930000|2025-01-15 14:55:30|10393.69|10393.69|10398.99|10398.99|10398.99|10398.99|10393.69|10393.69|0
1736952940000|2025-01-15 14:55:40|10399.92|10399.92|10400.57|10400.57|10400.57|10400.57|10399.92|10399.92|0
1736952950000|2025-01-15 14:55:50|10401.32|10401.32|10397.61|10397.61|10401.32|10401.32|10397.61|10397.61|0
1736952960000|2025-01-15 14:56:00|10396.78|10396.78|10396.86|10396.86|10396.86|10396.86|10396.03|10396.03|0
1736952970000|2025-01-15 14:56:10|10397.7|10397.7|10397.77|10397.77|10397.77|10397.77|10396.83|10396.83|0
1736952980000|2025-01-15 14:56:20|10399.32|10399.32|10399.32|10399.32|10399.32|10399.32|10399.32|10399.32|0
1736953010000|2025-01-15 14:56:50|10398.57|10398.57|10397.82|10397.82|10398.57|10398.57|10397.82|10397.82|0
1736953020000|2025-01-15 14:57:00|10398.57|10398.57|10402.2|10402.2|10402.2|10402.2|10398.57|10398.57|0
1736953030000|2025-01-15 14:57:10|10402.85|10402.85|10402.85|10402.85|10402.85|10402.85|10402.85|10402.85|0
1736953040000|2025-01-15 14:57:20|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|10403.6|0
1736953050000|2025-01-15 14:57:30|10402.96|10402.96|10403.71|10403.71|10403.71|10403.71|10402.96|10402.96|0
1736953060000|2025-01-15 14:57:40|10404.82|10404.82|10404.82|10404.82|10404.82|10404.82|10404.82|10404.82|0
1736953080000|2025-01-15 14:58:00|10405.66|10405.66|10405.19|10405.19|10406.59|10406.59|10405.19|10405.19|0
1736953100000|2025-01-15 14:58:20|10406.3|10406.3|10406.3|10406.3|10406.3|10406.3|10406.3|10406.3|0
1736953120000|2025-01-15 14:58:40|10407.06|10407.06|10409.47|10409.47|10409.47|10409.47|10407.06|10407.06|0
1736953130000|2025-01-15 14:58:50|10410.07|10410.07|10413.31|10413.31|10413.31|10413.31|10410.07|10410.07|0
1736953140000|2025-01-15 14:59:00|10412.66|10412.66|10412.66|10412.66|10412.66|10412.66|10412.66|10412.66|0
1736953150000|2025-01-15 14:59:10|10413.42|10413.42|10413.42|10413.42|10413.42|10413.42|10413.42|10413.42|0
1736953200000|2025-01-15 15:00:00|10412.31|10412.31|10410.8|10410.8|10412.31|10412.31|10410.8|10410.8|0
1736953210000|2025-01-15 15:00:10|10411.91|10411.91|10406.8|10406.8|10411.91|10411.91|10406.04|10406.04|0
1736953220000|2025-01-15 15:00:20|10407.63|10407.63|10407.63|10407.63|10407.63|10407.63|10407.63|10407.63|0
1736953240000|2025-01-15 15:00:40|10408.38|10408.38|10406.8|10406.8|10408.38|10408.38|10406.8|10406.8|0
1736953260000|2025-01-15 15:01:00|10407.44|10407.44|10409.03|10409.03|10409.03|10409.03|10407.44|10407.44|0
1736953270000|2025-01-15 15:01:10|10409.78|10409.78|10408.2|10408.2|10409.78|10409.78|10408.2|10408.2|0
1736953300000|2025-01-15 15:01:40|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|10408.96|0
1736953330000|2025-01-15 15:02:10|10408.2|10408.2|10408.2|10408.2|10408.2|10408.2|10408.2|10408.2|0
1736953340000|2025-01-15 15:02:20|10407.56|10407.56|10404.76|10404.76|10407.56|10407.56|10404.76|10404.76|0
1736953370000|2025-01-15 15:02:50|10404.01|10404.01|10404.01|10404.01|10404.01|10404.01|10404.01|10404.01|0
1736953380000|2025-01-15 15:03:00|10404.76|10404.76|10404.04|10404.04|10404.76|10404.76|10403.39|10403.39|0
1736953400000|2025-01-15 15:03:20|10405.33|10405.33|10405.97|10405.97|10405.97|10405.97|10405.33|10405.33|0
1736953420000|2025-01-15 15:03:40|10406.73|10406.73|10406.73|10406.73|10406.73|10406.73|10406.73|10406.73|0
1736953430000|2025-01-15 15:03:50|10407.48|10407.48|10407.48|10407.48|10407.48|10407.48|10407.48|10407.48|0
1736953460000|2025-01-15 15:04:20|10402.91|10402.91|10402.16|10402.16|10402.91|10402.91|10402.16|10402.16|0
1736953480000|2025-01-15 15:04:40|10402.91|10402.91|10404.25|10404.25|10406.19|10406.19|10402.91|10402.91|0
1736953500000|2025-01-15 15:05:00|10405.08|10405.08|10405.43|10405.43|10405.43|10405.43|10404.6|10404.6|0
1736953510000|2025-01-15 15:05:10|10401.89|10401.89|10401.97|10401.97|10401.97|10401.97|10401.89|10401.89|0
1736953520000|2025-01-15 15:05:20|10401.22|10401.22|10392.47|10392.47|10401.22|10401.22|10389.37|10389.37|0
1736953530000|2025-01-15 15:05:30|10391.18|10391.18|10390.07|10390.07|10391.18|10391.18|10390.07|10390.07|0
1736953540000|2025-01-15 15:05:40|10390.82|10390.82|10390.82|10390.82|10390.82|10390.82|10390.82|10390.82|0
1736953550000|2025-01-15 15:05:50|10395.52|10395.52|10394.77|10394.77|10395.52|10395.52|10394.77|10394.77|0
1736953560000|2025-01-15 15:06:00|10395.52|10395.52|10394.77|10394.77|10395.52|10395.52|10394.01|10394.01|0
1736953580000|2025-01-15 15:06:20|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|10393.48|0
1736953590000|2025-01-15 15:06:30|10398.56|10398.56|10400.15|10400.15|10400.15|10400.15|10398.56|10398.56|0
1736953600000|2025-01-15 15:06:40|10400.99|10400.99|10401.74|10401.74|10401.74|10401.74|10400.99|10400.99|0
1736953610000|2025-01-15 15:06:50|10400.99|10400.99|10401.74|10401.74|10401.74|10401.74|10400.99|10400.99|0
1736953630000|2025-01-15 15:07:10|10402.5|10402.5|10402.5|10402.5|10402.5|10402.5|10402.5|10402.5|0
1736953650000|2025-01-15 15:07:30|10400.91|10400.91|10400.91|10400.91|10400.91|10400.91|10400.91|10400.91|0
1736953670000|2025-01-15 15:07:50|10401.66|10401.66|10401.66|10401.66|10401.66|10401.66|10400.91|10400.91|0
1736953680000|2025-01-15 15:08:00|10407.1|10407.1|10408.87|10408.87|10408.87|10408.87|10407.1|10407.1|0
1736953690000|2025-01-15 15:08:10|10409.51|10409.51|10409.51|10409.51|10409.51|10409.51|10409.51|10409.51|0
1736953700000|2025-01-15 15:08:20|10410.16|10410.16|10409.43|10409.43|10410.16|10410.16|10409.43|10409.43|0
1736953730000|2025-01-15 15:08:50|10410.27|10410.27|10411.02|10411.02|10411.02|10411.02|10410.27|10410.27|0
1736953740000|2025-01-15 15:09:00|10411.49|10411.49|10412.24|10412.24|10412.24|10412.24|10411.49|10411.49|0
1736953770000|2025-01-15 15:09:30|10413.08|10413.08|10413.08|10413.08|10413.08|10413.08|10413.08|10413.08|0
1736953780000|2025-01-15 15:09:40|10415.66|10415.66|10417.33|10417.33|10417.33|10417.33|10415.66|10415.66|0
1736953790000|2025-01-15 15:09:50|10416.58|10416.58|10417.3|10417.3|10417.3|10417.3|10416.46|10416.46|0
1736953800000|2025-01-15 15:10:00|10419.16|10419.16|10420|10420|10420.83|10420.83|10419.16|10419.16|0
1736953810000|2025-01-15 15:10:10|10421.93|10421.93|10430.69|10430.69|10430.69|10430.69|10421.93|10421.93|0
1736953820000|2025-01-15 15:10:20|10428.19|10428.19|10429.86|10429.86|10429.86|10429.86|10428.19|10428.19|0
1736953830000|2025-01-15 15:10:30|10429.02|10429.02|10429.86|10429.86|10429.86|10429.86|10429.02|10429.02|0
1736953840000|2025-01-15 15:10:40|10430.61|10430.61|10432.3|10432.3|10432.3|10432.3|10430.61|10430.61|0
1736953860000|2025-01-15 15:11:00|10434.88|10434.88|10434.88|10434.88|10434.88|10434.88|10434.88|10434.88|0
1736953870000|2025-01-15 15:11:10|10436.1|10436.1|10435.64|10435.64|10436.1|10436.1|10435.64|10435.64|0
1736953880000|2025-01-15 15:11:20|10436.47|10436.47|10436.95|10436.95|10436.95|10436.95|10436.47|10436.47|0
1736953890000|2025-01-15 15:11:30|10438.89|10438.89|10438.89|10438.89|10438.89|10438.89|10438.89|10438.89|0
1736953910000|2025-01-15 15:11:50|10439.86|10439.86|10439.86|10439.86|10439.86|10439.86|10439.86|10439.86|0
1736953920000|2025-01-15 15:12:00|10439.21|10439.21|10432.07|10432.07|10439.21|10439.21|10431.23|10431.23|0
1736953930000|2025-01-15 15:12:10|10430.78|10430.78|10430.13|10430.13|10430.78|10430.78|10430.13|10430.13|0
1736953940000|2025-01-15 15:12:20|10429.53|10429.53|10429.53|10429.53|10429.53|10429.53|10429.53|10429.53|0
1736953950000|2025-01-15 15:12:30|10430.17|10430.17|10429.42|10429.42|10430.17|10430.17|10429.42|10429.42|0
1736953970000|2025-01-15 15:12:50|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|10430.93|0
1736953990000|2025-01-15 15:13:10|10430.17|10430.17|10430.17|10430.17|10430.17|10430.17|10430.17|10430.17|0
1736954010000|2025-01-15 15:13:30|10429.42|10429.42|10428.05|10428.05|10429.42|10429.42|10427.29|10427.29|0
1736954030000|2025-01-15 15:13:50|10428.69|10428.69|10428.8|10428.8|10429.45|10429.45|10428.69|10428.69|0
1736954040000|2025-01-15 15:14:00|10429.45|10429.45|10430.2|10430.2|10430.2|10430.2|10429.45|10429.45|0
1736954070000|2025-01-15 15:14:30|10428.99|10428.99|10428.99|10428.99|10428.99|10428.99|10428.99|10428.99|0
1736954100000|2025-01-15 15:15:00|10429.64|10429.64|10427.87|10427.87|10429.64|10429.64|10427.87|10427.87|0
1736954110000|2025-01-15 15:15:10|10425.74|10425.74|10424.23|10424.23|10425.74|10425.74|10424.23|10424.23|0
1736954120000|2025-01-15 15:15:20|10426.85|10426.85|10426.85|10426.85|10426.85|10426.85|10426.85|10426.85|0
1736954130000|2025-01-15 15:15:30|10425.92|10425.92|10422.93|10422.93|10425.92|10425.92|10422.93|10422.93|0
1736954140000|2025-01-15 15:15:40|10422.09|10422.09|10419.58|10419.58|10422.09|10422.09|10419.58|10419.58|0
1736954160000|2025-01-15 15:16:00|10418.75|10418.75|10418.75|10418.75|10419.5|10419.5|10418.75|10418.75|0
1736954170000|2025-01-15 15:16:10|10419.86|10419.86|10423.81|10423.81|10423.81|10423.81|10419.86|10419.86|0
1736954180000|2025-01-15 15:16:20|10426.73|10426.73|10424.56|10424.56|10426.73|10426.73|10424.56|10424.56|0
1736954240000|2025-01-15 15:17:20|10424.45|10424.45|10424.45|10424.45|10424.45|10424.45|10424.45|10424.45|0
1736954250000|2025-01-15 15:17:30|10423.7|10423.7|10422.86|10422.86|10423.7|10423.7|10422.86|10422.86|0
1736954270000|2025-01-15 15:17:50|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|0
1736954280000|2025-01-15 15:18:00|10421.31|10421.31|10422.86|10422.86|10422.86|10422.86|10421.31|10421.31|0
1736954300000|2025-01-15 15:18:20|10422.11|10422.11|10421.39|10421.39|10422.11|10422.11|10421.39|10421.39|0
1736954320000|2025-01-15 15:18:40|10420.63|10420.63|10420.63|10420.63|10420.63|10420.63|10420.63|10420.63|0
1736954340000|2025-01-15 15:19:00|10421.92|10421.92|10422.76|10422.76|10422.76|10422.76|10421.92|10421.92|0
1736954360000|2025-01-15 15:19:20|10424.27|10424.27|10424.27|10424.27|10424.27|10424.27|10424.27|10424.27|0
1736954380000|2025-01-15 15:19:40|10423.62|10423.62|10424.37|10424.37|10424.37|10424.37|10423.62|10423.62|0
1736954390000|2025-01-15 15:19:50|10423.73|10423.73|10422.89|10422.89|10423.73|10423.73|10422.89|10422.89|0
1736954400000|2025-01-15 15:20:00|10422.25|10422.25|10422.25|10422.25|10422.25|10422.25|10422.25|10422.25|0
1736954410000|2025-01-15 15:20:10|10420.1|10420.1|10420.1|10420.1|10420.1|10420.1|10420.1|10420.1|0
1736954440000|2025-01-15 15:20:40|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|10420.93|0
1736954450000|2025-01-15 15:20:50|10421.87|10421.87|10421.87|10421.87|10421.87|10421.87|10421.87|10421.87|0
1736954460000|2025-01-15 15:21:00|10422.62|10422.62|10422.62|10422.62|10422.62|10422.62|10422.62|10422.62|0
1736954470000|2025-01-15 15:21:10|10423.27|10423.27|10423.27|10423.27|10423.27|10423.27|10423.27|10423.27|0
1736954480000|2025-01-15 15:21:20|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|10424.71|0
1736954490000|2025-01-15 15:21:30|10423.88|10423.88|10423.34|10423.34|10423.99|10423.99|10423.34|10423.34|0
1736954530000|2025-01-15 15:22:10|10424.18|10424.18|10424.82|10424.82|10424.82|10424.82|10424.18|10424.18|0
1736954540000|2025-01-15 15:22:20|10423.99|10423.99|10424.28|10424.28|10424.74|10424.74|10423.99|10423.99|0
1736954550000|2025-01-15 15:22:30|10425.38|10425.38|10425.38|10425.38|10425.38|10425.38|10425.38|10425.38|0
1736954560000|2025-01-15 15:22:40|10426.14|10426.14|10426.14|10426.14|10426.14|10426.14|10426.14|10426.14|0
1736954570000|2025-01-15 15:22:50|10425.38|10425.38|10425.38|10425.38|10425.38|10425.38|10425.38|10425.38|0
1736954580000|2025-01-15 15:23:00|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|0
1736954600000|2025-01-15 15:23:20|10426.86|10426.86|10426.86|10426.86|10426.86|10426.86|10426.86|10426.86|0
1736954620000|2025-01-15 15:23:40|10427.62|10427.62|10427.62|10427.62|10427.62|10427.62|10427.62|10427.62|0
1736954640000|2025-01-15 15:24:00|10428.26|10428.26|10428.26|10428.26|10428.26|10428.26|10428.26|10428.26|0
1736954650000|2025-01-15 15:24:10|10427.62|10427.62|10427.62|10427.62|10427.62|10427.62|10427.62|10427.62|0
1736954660000|2025-01-15 15:24:20|10428.37|10428.37|10428.74|10428.74|10429.21|10429.21|10428.37|10428.37|0
1736954670000|2025-01-15 15:24:30|10430.03|10430.03|10430.03|10430.03|10430.03|10430.03|10430.03|10430.03|0
1736954690000|2025-01-15 15:24:50|10430.67|10430.67|10430.67|10430.67|10430.67|10430.67|10430.67|10430.67|0
1736954700000|2025-01-15 15:25:00|10429.84|10429.84|10429.84|10429.84|10429.84|10429.84|10429.84|10429.84|0
1736954710000|2025-01-15 15:25:10|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|10429.08|0
1736954730000|2025-01-15 15:25:30|10428.36|10428.36|10428.55|10428.55|10428.55|10428.55|10427.72|10427.72|0
1736954740000|2025-01-15 15:25:40|10427.8|10427.8|10431.46|10431.46|10431.46|10431.46|10427.8|10427.8|0
1736954750000|2025-01-15 15:25:50|10432.1|10432.1|10430.81|10430.81|10432.1|10432.1|10430.81|10430.81|0
1736954770000|2025-01-15 15:26:10|10432.1|10432.1|10432.1|10432.1|10432.1|10432.1|10432.1|10432.1|0
1736954780000|2025-01-15 15:26:20|10432.86|10432.86|10433.61|10433.61|10433.61|10433.61|10432.86|10432.86|0
1736954790000|2025-01-15 15:26:30|10432.86|10432.86|10432.86|10432.86|10432.86|10432.86|10432.86|10432.86|0
1736954800000|2025-01-15 15:26:40|10433.64|10433.64|10435.23|10435.23|10435.23|10435.23|10433.64|10433.64|0
1736954820000|2025-01-15 15:27:00|10435.56|10435.56|10436.49|10436.49|10436.49|10436.49|10435.56|10435.56|0
1736954830000|2025-01-15 15:27:10|10437.94|10437.94|10437.94|10437.94|10437.94|10437.94|10437.94|10437.94|0
1736954840000|2025-01-15 15:27:20|10437.22|10437.22|10435.82|10435.82|10437.97|10437.97|10435.82|10435.82|0
1736954870000|2025-01-15 15:27:50|10437.32|10437.32|10437.32|10437.32|10437.32|10437.32|10437.32|10437.32|0
1736954880000|2025-01-15 15:28:00|10438.62|10438.62|10439.72|10439.72|10439.72|10439.72|10438.62|10438.62|0
1736954890000|2025-01-15 15:28:10|10439.08|10439.08|10439.08|10439.08|10439.08|10439.08|10439.08|10439.08|0
1736954910000|2025-01-15 15:28:30|10439.91|10439.91|10439.91|10439.91|10439.91|10439.91|10439.91|10439.91|0
1736954940000|2025-01-15 15:29:00|10440.64|10440.64|10443.56|10443.56|10443.56|10443.56|10440.64|10440.64|0
1736954950000|2025-01-15 15:29:10|10442.92|10442.92|10442.92|10442.92|10442.92|10442.92|10442.92|10442.92|0
1736954960000|2025-01-15 15:29:20|10442.16|10442.16|10442.16|10442.16|10442.16|10442.16|10442.16|10442.16|0
1736954970000|2025-01-15 15:29:30|10442.92|10442.92|10444.59|10444.59|10444.59|10444.59|10442.92|10442.92|0
1736954990000|2025-01-15 15:29:50|10444.91|10444.91|10444.91|10444.91|10444.91|10444.91|10444.91|10444.91|0
1736955000000|2025-01-15 15:30:00|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|0
1736955010000|2025-01-15 15:30:10|10446.13|10446.13|10446.13|10446.13|10446.13|10446.13|10446.13|10446.13|0
1736955030000|2025-01-15 15:30:30|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|0
1736955040000|2025-01-15 15:30:40|10446.58|10446.58|10446.58|10446.58|10446.58|10446.58|10446.58|10446.58|0
1736955050000|2025-01-15 15:30:50|10445.51|10445.51|10444.86|10444.86|10445.51|10445.51|10444.86|10444.86|0
1736955060000|2025-01-15 15:31:00|10445.18|10445.18|10445.18|10445.18|10445.18|10445.18|10445.18|10445.18|0
1736955080000|2025-01-15 15:31:20|10444.7|10444.7|10445.02|10445.02|10445.02|10445.02|10444.7|10444.7|0
1736955090000|2025-01-15 15:31:30|10445.86|10445.86|10452.71|10452.71|10452.71|10452.71|10445.86|10445.86|0
1736955140000|2025-01-15 15:32:20|10453.47|10453.47|10442.62|10442.62|10453.47|10453.47|10441.87|10441.87|0
1736955150000|2025-01-15 15:32:30|10440.95|10440.95|10441.79|10441.79|10441.79|10441.79|10440.95|10440.95|0
1736955160000|2025-01-15 15:32:40|10441.14|10441.14|10441.14|10441.14|10441.14|10441.14|10441.14|10441.14|0
1736955180000|2025-01-15 15:33:00|10440.82|10440.82|10439.05|10439.05|10440.82|10440.82|10439.05|10439.05|0
1736955190000|2025-01-15 15:33:10|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|0
1736955200000|2025-01-15 15:33:20|10439.37|10439.37|10439.37|10439.37|10439.37|10439.37|10439.37|10439.37|0
1736955210000|2025-01-15 15:33:30|10440.85|10440.85|10445.51|10445.51|10445.51|10445.51|10440.85|10440.85|0
1736955220000|2025-01-15 15:33:40|10446.8|10446.8|10444.64|10444.64|10446.8|10446.8|10444.64|10444.64|0
1736955240000|2025-01-15 15:34:00|10443.81|10443.81|10443.81|10443.81|10443.81|10443.81|10443.81|10443.81|0
1736955250000|2025-01-15 15:34:10|10444.64|10444.64|10444.74|10444.74|10445.58|10445.58|10443.91|10443.91|0
1736955260000|2025-01-15 15:34:20|10443.07|10443.07|10442.62|10442.62|10443.07|10443.07|10441.78|10441.78|0
1736955270000|2025-01-15 15:34:30|10443.45|10443.45|10444.29|10444.29|10444.29|10444.29|10443.45|10443.45|0
1736955280000|2025-01-15 15:34:40|10443.53|10443.53|10444.29|10444.29|10444.29|10444.29|10443.53|10443.53|0
1736955290000|2025-01-15 15:34:50|10442.78|10442.78|10441.84|10441.84|10442.78|10442.78|10441.84|10441.84|0
1736955310000|2025-01-15 15:35:10|10441.2|10441.2|10440.45|10440.45|10441.2|10441.2|10440.45|10440.45|0
1736955320000|2025-01-15 15:35:20|10439.72|10439.72|10439|10439|10439.72|10439.72|10439|10439|0
1736955330000|2025-01-15 15:35:30|10437.33|10437.33|10436.41|10436.41|10437.33|10437.33|10435.66|10435.66|0
1736955340000|2025-01-15 15:35:40|10435.3|10435.3|10435.3|10435.3|10435.3|10435.3|10435.3|10435.3|0
1736955350000|2025-01-15 15:35:50|10434.66|10434.66|10434.66|10434.66|10434.66|10434.66|10434.66|10434.66|0
1736955360000|2025-01-15 15:36:00|10433.9|10433.9|10430.74|10430.74|10433.9|10433.9|10429.25|10429.25|0
1736955380000|2025-01-15 15:36:20|10431.49|10431.49|10429.37|10429.37|10432.13|10432.13|10429.37|10429.37|0
1736955390000|2025-01-15 15:36:30|10427.92|10427.92|10427.92|10427.92|10427.92|10427.92|10427.92|10427.92|0
1736955400000|2025-01-15 15:36:40|10427.2|10427.2|10427.2|10427.2|10427.2|10427.2|10427.2|10427.2|0
1736955410000|2025-01-15 15:36:50|10426.44|10426.44|10425.51|10425.51|10426.44|10426.44|10425.51|10425.51|0
1736955420000|2025-01-15 15:37:00|10424.86|10424.86|10424.03|10424.03|10424.86|10424.86|10424.03|10424.03|0
1736955450000|2025-01-15 15:37:30|10423.09|10423.09|10423.09|10423.09|10423.09|10423.09|10423.09|10423.09|0
1736955480000|2025-01-15 15:38:00|10422.45|10422.45|10423.09|10423.09|10423.09|10423.09|10422.45|10422.45|0
1736955490000|2025-01-15 15:38:10|10423.81|10423.81|10425.18|10425.18|10425.18|10425.18|10423.81|10423.81|0
1736955520000|2025-01-15 15:38:40|10425.94|10425.94|10425.94|10425.94|10425.94|10425.94|10425.94|10425.94|0
1736955540000|2025-01-15 15:39:00|10427.23|10427.23|10431.89|10431.89|10431.89|10431.89|10427.23|10427.23|0
1736955570000|2025-01-15 15:39:30|10432.61|10432.61|10432.61|10432.61|10432.61|10432.61|10432.61|10432.61|0
1736955580000|2025-01-15 15:39:40|10431.86|10431.86|10431.86|10431.86|10431.86|10431.86|10431.86|10431.86|0
1736955590000|2025-01-15 15:39:50|10432.69|10432.69|10433.45|10433.45|10433.45|10433.45|10432.69|10432.69|0
1736955600000|2025-01-15 15:40:00|10433.79|10433.79|10433.79|10433.79|10433.79|10433.79|10433.79|10433.79|0
1736955610000|2025-01-15 15:40:10|10429.34|10429.34|10428.23|10428.23|10429.34|10429.34|10428.23|10428.23|0
1736955620000|2025-01-15 15:40:20|10430.36|10430.36|10430.36|10430.36|10430.36|10430.36|10430.36|10430.36|0
1736955660000|2025-01-15 15:41:00|10431.11|10431.11|10430.24|10430.24|10431.11|10431.11|10430.24|10430.24|0
1736955700000|2025-01-15 15:41:40|10432.17|10432.17|10432.17|10432.17|10432.17|10432.17|10432.17|10432.17|0
1736955710000|2025-01-15 15:41:50|10431.42|10431.42|10431.42|10431.42|10431.42|10431.42|10431.42|10431.42|0
1736955720000|2025-01-15 15:42:00|10433.63|10433.63|10433.63|10433.63|10433.63|10433.63|10433.63|10433.63|0
1736955730000|2025-01-15 15:42:10|10435.08|10435.08|10436.64|10436.64|10436.64|10436.64|10435.08|10435.08|0
1736955740000|2025-01-15 15:42:20|10437.12|10437.12|10435.96|10435.96|10437.36|10437.36|10435.96|10435.96|0
1736955750000|2025-01-15 15:42:30|10435.13|10435.13|10432.25|10432.25|10435.13|10435.13|10432.25|10432.25|0
1736955770000|2025-01-15 15:42:50|10432.6|10432.6|10434.16|10434.16|10434.16|10434.16|10432.6|10432.6|0
1736955790000|2025-01-15 15:43:10|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|10433.33|0
1736955800000|2025-01-15 15:43:20|10432.57|10432.57|10433.33|10433.33|10433.33|10433.33|10432.57|10432.57|0
1736955810000|2025-01-15 15:43:30|10434.08|10434.08|10432.6|10432.6|10434.08|10434.08|10432.6|10432.6|0
1736955820000|2025-01-15 15:43:40|10433.25|10433.25|10433.25|10433.25|10433.25|10433.25|10433.25|10433.25|0
1736955840000|2025-01-15 15:44:00|10434.08|10434.08|10432.6|10432.6|10434.08|10434.08|10432.6|10432.6|0
1736955850000|2025-01-15 15:44:10|10433.36|10433.36|10433.36|10433.36|10433.36|10433.36|10433.36|10433.36|0
1736955860000|2025-01-15 15:44:20|10434|10434|10434|10434|10434|10434|10434|10434|0
1736955880000|2025-01-15 15:44:40|10431.11|10431.11|10430.39|10430.39|10431.11|10431.11|10430.39|10430.39|0
1736955890000|2025-01-15 15:44:50|10429.63|10429.63|10427.01|10427.01|10429.63|10429.63|10426.93|10426.93|0
1736955900000|2025-01-15 15:45:00|10426.18|10426.18|10425.61|10425.61|10426.18|10426.18|10424.89|10424.89|0
1736955910000|2025-01-15 15:45:10|10424.78|10424.78|10424.13|10424.13|10425.61|10425.61|10424.13|10424.13|0
1736955920000|2025-01-15 15:45:20|10423.38|10423.38|10422.73|10422.73|10423.38|10423.38|10422.73|10422.73|0
1736955940000|2025-01-15 15:45:40|10423.49|10423.49|10423.49|10423.49|10423.49|10423.49|10423.49|10423.49|0
1736955950000|2025-01-15 15:45:50|10424.93|10424.93|10424|10424|10424.93|10424.93|10424|10424|0
1736955960000|2025-01-15 15:46:00|10423.16|10423.16|10418.97|10418.97|10423.16|10423.16|10418.97|10418.97|0
1736955970000|2025-01-15 15:46:10|10418.13|10418.13|10414.67|10414.67|10419.8|10419.8|10414.67|10414.67|0
1736955980000|2025-01-15 15:46:20|10408.6|10408.6|10407.31|10407.31|10408.6|10408.6|10407.31|10407.31|0
1736955990000|2025-01-15 15:46:30|10407.95|10407.95|10408.08|10408.08|10408.08|10408.08|10407.95|10407.95|0
1736956000000|2025-01-15 15:46:40|10407.83|10407.83|10407.83|10407.83|10407.83|10407.83|10407.83|10407.83|0
1736956010000|2025-01-15 15:46:50|10407.71|10407.71|10409.24|10409.24|10409.24|10409.24|10407.71|10407.71|0
1736956020000|2025-01-15 15:47:00|10409.89|10409.89|10410.91|10410.91|10410.91|10410.91|10409.24|10409.24|0
1736956030000|2025-01-15 15:47:10|10410.08|10410.08|10410.08|10410.08|10410.08|10410.08|10410.08|10410.08|0
1736956060000|2025-01-15 15:47:40|10408.6|10408.6|10408.6|10408.6|10408.6|10408.6|10408.6|10408.6|0
1736956080000|2025-01-15 15:48:00|10409.24|10409.24|10409.24|10409.24|10409.24|10409.24|10409.24|10409.24|0
1736956140000|2025-01-15 15:49:00|10409.12|10409.12|10409.12|10409.12|10409.12|10409.12|10409.12|10409.12|0
1736956180000|2025-01-15 15:49:40|10410.23|10410.23|10413.32|10413.32|10413.32|10413.32|10410.23|10410.23|0
1736956190000|2025-01-15 15:49:50|10413.56|10413.56|10412.84|10412.84|10413.56|10413.56|10412.84|10412.84|0
1736956200000|2025-01-15 15:50:00|10415.34|10415.34|10414.59|10414.59|10416.1|10416.1|10414.59|10414.59|0
1736956230000|2025-01-15 15:50:30|10413.84|10413.84|10413.84|10413.84|10413.84|10413.84|10413.84|10413.84|0
1736956250000|2025-01-15 15:50:50|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|10414.59|0
1736956260000|2025-01-15 15:51:00|10413.95|10413.95|10413.95|10413.95|10413.95|10413.95|10413.95|10413.95|0
1736956290000|2025-01-15 15:51:30|10412.44|10412.44|10412.44|10412.44|10412.44|10412.44|10412.44|10412.44|0
1736956300000|2025-01-15 15:51:40|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|10412.56|0
1736956320000|2025-01-15 15:52:00|10413.2|10413.2|10413.2|10413.2|10413.2|10413.2|10413.2|10413.2|0
1736956330000|2025-01-15 15:52:10|10413.96|10413.96|10413.96|10413.96|10413.96|10413.96|10413.96|10413.96|0
1736956340000|2025-01-15 15:52:20|10414.71|10414.71|10414.71|10414.71|10414.71|10414.71|10414.71|10414.71|0
1736956350000|2025-01-15 15:52:30|10415.36|10415.36|10414.71|10414.71|10415.36|10415.36|10414.71|10414.71|0
1736956370000|2025-01-15 15:52:50|10413.88|10413.88|10414.6|10414.6|10414.6|10414.6|10413.88|10413.88|0
1736956400000|2025-01-15 15:53:20|10410.5|10410.5|10409.75|10409.75|10410.5|10410.5|10409.75|10409.75|0
1736956420000|2025-01-15 15:53:40|10410.5|10410.5|10410.5|10410.5|10410.5|10410.5|10410.5|10410.5|0
1736956430000|2025-01-15 15:53:50|10409.67|10409.67|10407.11|10407.11|10409.67|10409.67|10407.11|10407.11|0
1736956440000|2025-01-15 15:54:00|10406.46|10406.46|10405.71|10405.71|10406.46|10406.46|10405.71|10405.71|0
1736956460000|2025-01-15 15:54:20|10406.46|10406.46|10405.71|10405.71|10406.46|10406.46|10405.71|10405.71|0
1736956480000|2025-01-15 15:54:40|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|10404.78|0
1736956500000|2025-01-15 15:55:00|10405.71|10405.71|10405.71|10405.71|10405.71|10405.71|10405.71|10405.71|0
1736956510000|2025-01-15 15:55:10|10406.36|10406.36|10406.36|10406.36|10406.36|10406.36|10406.36|10406.36|0
1736956520000|2025-01-15 15:55:20|10407.19|10407.19|10408.7|10408.7|10408.7|10408.7|10407.19|10407.19|0
1736956530000|2025-01-15 15:55:30|10409.45|10409.45|10409.45|10409.45|10409.45|10409.45|10409.45|10409.45|0
1736956540000|2025-01-15 15:55:40|10407.86|10407.86|10407.86|10407.86|10407.86|10407.86|10407.86|10407.86|0
1736956550000|2025-01-15 15:55:50|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|10408.62|0
1736956580000|2025-01-15 15:56:20|10407.9|10407.9|10405.74|10405.74|10407.9|10407.9|10405.74|10405.74|0
1736956590000|2025-01-15 15:56:30|10404.99|10404.99|10398.69|10398.69|10404.99|10404.99|10398.69|10398.69|0
1736956600000|2025-01-15 15:56:40|10399.98|10399.98|10402.11|10402.11|10402.11|10402.11|10399.98|10399.98|0
1736956610000|2025-01-15 15:56:50|10401.27|10401.27|10402.11|10402.11|10402.11|10402.11|10401.27|10401.27|0
1736956630000|2025-01-15 15:57:10|10403.56|10403.56|10404.2|10404.2|10404.2|10404.2|10403.56|10403.56|0
1736956680000|2025-01-15 15:58:00|10403.48|10403.48|10402.6|10402.6|10403.48|10403.48|10402.6|10402.6|0
1736956690000|2025-01-15 15:58:10|10399|10399|10395.83|10395.83|10399|10399|10394.24|10394.24|0
1736956700000|2025-01-15 15:58:20|10396.58|10396.58|10396.69|10396.69|10396.69|10396.69|10395.86|10395.86|0
1736956710000|2025-01-15 15:58:30|10398.9|10398.9|10398.93|10398.93|10400.38|10400.38|10398.9|10398.9|0
1736956720000|2025-01-15 15:58:40|10398.18|10398.18|10398.18|10398.18|10398.18|10398.18|10398.18|10398.18|0
1736956730000|2025-01-15 15:58:50|10397.42|10397.42|10397.42|10397.42|10397.42|10397.42|10397.42|10397.42|0
1736956740000|2025-01-15 15:59:00|10398.18|10398.18|10398.18|10398.18|10398.18|10398.18|10398.18|10398.18|0
1736956770000|2025-01-15 15:59:30|10399.62|10399.62|10400.27|10400.27|10400.27|10400.27|10399.62|10399.62|0
1736956800000|2025-01-15 16:00:00|10401.02|10401.02|10405.36|10405.36|10405.36|10405.36|10400.3|10400.3|0
1736956810000|2025-01-15 16:00:10|10406|10406|10406.76|10406.76|10406.76|10406.76|10406|10406|0
1736956830000|2025-01-15 16:00:30|10405.65|10405.65|10405.65|10405.65|10405.65|10405.65|10405.65|10405.65|0
1736956840000|2025-01-15 16:00:40|10403.5|10403.5|10398.96|10398.96|10403.5|10403.5|10398.96|10398.96|0
1736956850000|2025-01-15 16:00:50|10398.23|10398.23|10395.5|10395.5|10398.23|10398.23|10393.83|10393.83|0
1736956860000|2025-01-15 16:01:00|10394.66|10394.66|10395.42|10395.42|10395.5|10395.5|10393.83|10393.83|0
1736956870000|2025-01-15 16:01:10|10393.75|10393.75|10392.46|10392.46|10393.75|10393.75|10392.46|10392.46|0
1736956880000|2025-01-15 16:01:20|10393.9|10393.9|10393.9|10393.9|10393.9|10393.9|10393.9|10393.9|0
1736956890000|2025-01-15 16:01:30|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|10394.66|0
1736956900000|2025-01-15 16:01:40|10393.93|10393.93|10392.56|10392.56|10393.93|10393.93|10392.56|10392.56|0
1736956910000|2025-01-15 16:01:50|10392.65|10392.65|10392.84|10392.84|10392.84|10392.84|10392|10392|0
1736956940000|2025-01-15 16:02:20|10394.13|10394.13|10394.13|10394.13|10394.13|10394.13|10394.13|10394.13|0
1736956950000|2025-01-15 16:02:30|10395.23|10395.23|10394.91|10394.91|10395.23|10395.23|10394.91|10394.91|0
1736956960000|2025-01-15 16:02:40|10394.55|10394.55|10394.23|10394.23|10394.55|10394.55|10393.47|10393.47|0
1736957000000|2025-01-15 16:03:20|10393.47|10393.47|10393.47|10393.47|10393.47|10393.47|10393.47|10393.47|0
1736957070000|2025-01-15 16:04:30|10395.64|10395.64|10396.75|10396.75|10396.75|10396.75|10395.64|10395.64|0
1736957080000|2025-01-15 16:04:40|10397.47|10397.47|10398.2|10398.2|10398.2|10398.2|10397.47|10397.47|0
1736957090000|2025-01-15 16:04:50|10398.84|10398.84|10398.84|10398.84|10398.84|10398.84|10398.84|10398.84|0
1736957100000|2025-01-15 16:05:00|10398.68|10398.68|10396.33|10396.33|10398.68|10398.68|10395.04|10395.04|0
1736957110000|2025-01-15 16:05:10|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|10397.09|0
1736957120000|2025-01-15 16:05:20|10397.84|10397.84|10399.99|10399.99|10399.99|10399.99|10397.84|10397.84|0
1736957130000|2025-01-15 16:05:30|10399.35|10399.35|10399.35|10399.35|10399.35|10399.35|10399.35|10399.35|0
1736957160000|2025-01-15 16:06:00|10398.87|10398.87|10399.11|10399.11|10399.11|10399.11|10398.87|10398.87|0
1736957170000|2025-01-15 16:06:10|10398.75|10398.75|10397.99|10397.99|10398.75|10398.75|10397.35|10397.35|0
1736957180000|2025-01-15 16:06:20|10398.75|10398.75|10398.1|10398.1|10399.39|10399.39|10398.1|10398.1|0
1736957190000|2025-01-15 16:06:30|10399.39|10399.39|10400.84|10400.84|10400.84|10400.84|10399.39|10399.39|0
1736957200000|2025-01-15 16:06:40|10400.08|10400.08|10400.16|10400.16|10400.16|10400.16|10399.44|10399.44|0
1736957210000|2025-01-15 16:06:50|10401.27|10401.27|10401.19|10401.19|10403.02|10403.02|10401.19|10401.19|0
1736957220000|2025-01-15 16:07:00|10401.84|10401.84|10395.16|10395.16|10401.84|10401.84|10395.16|10395.16|0
1736957240000|2025-01-15 16:07:20|10396.13|10396.13|10397.39|10397.39|10397.72|10397.72|10396.13|10396.13|0
1736957250000|2025-01-15 16:07:30|10400.26|10400.26|10400.26|10400.26|10400.26|10400.26|10400.26|10400.26|0
1736957260000|2025-01-15 16:07:40|10399.5|10399.5|10399.5|10399.5|10399.5|10399.5|10399.5|10399.5|0
1736957280000|2025-01-15 16:08:00|10400.15|10400.15|10400.15|10400.15|10400.15|10400.15|10399.5|10399.5|0
1736957310000|2025-01-15 16:08:30|10400.98|10400.98|10400.98|10400.98|10400.98|10400.98|10400.98|10400.98|0
1736957330000|2025-01-15 16:08:50|10401.63|10401.63|10401.98|10401.98|10401.98|10401.98|10400.87|10400.87|0
1736957360000|2025-01-15 16:09:20|10402.74|10402.74|10403.38|10403.38|10403.38|10403.38|10402.74|10402.74|0
1736957370000|2025-01-15 16:09:30|10402.74|10402.74|10402.74|10402.74|10402.74|10402.74|10402.74|10402.74|0
1736957380000|2025-01-15 16:09:40|10404.18|10404.18|10404.94|10404.94|10404.94|10404.94|10404.18|10404.18|0
1736957410000|2025-01-15 16:10:10|10404.29|10404.29|10404.29|10404.29|10404.29|10404.29|10404.29|10404.29|0
1736957420000|2025-01-15 16:10:20|10406.51|10406.51|10405.88|10405.88|10406.51|10406.51|10404.64|10404.64|0
1736957430000|2025-01-15 16:10:30|10406.72|10406.72|10406.72|10406.72|10406.72|10406.72|10406.72|10406.72|0
1736957440000|2025-01-15 16:10:40|10405.96|10405.96|10405.96|10405.96|10405.96|10405.96|10405.96|10405.96|0
1736957450000|2025-01-15 16:10:50|10404.66|10404.66|10404.66|10404.66|10404.66|10404.66|10404.66|10404.66|0
1736957470000|2025-01-15 16:11:10|10404.06|10404.06|10403.13|10403.13|10404.06|10404.06|10403.13|10403.13|0
1736957480000|2025-01-15 16:11:20|10403.85|10403.85|10403.85|10403.85|10403.85|10403.85|10403.85|10403.85|0
1736957510000|2025-01-15 16:11:50|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|10404.6|0
1736957530000|2025-01-15 16:12:10|10405.44|10405.44|10405.44|10405.44|10405.44|10405.44|10405.44|10405.44|0
1736957540000|2025-01-15 16:12:20|10404.72|10404.72|10404.72|10404.72|10404.72|10404.72|10404.72|10404.72|0
1736957550000|2025-01-15 16:12:30|10405.65|10405.65|10405.01|10405.01|10405.65|10405.65|10405.01|10405.01|0
1736957560000|2025-01-15 16:12:40|10405.84|10405.84|10405.84|10405.84|10405.84|10405.84|10405.84|10405.84|0
1736957570000|2025-01-15 16:12:50|10405.09|10405.09|10406.53|10406.53|10406.53|10406.53|10405.09|10405.09|0
1736957590000|2025-01-15 16:13:10|10404.04|10404.04|10404.76|10404.76|10404.76|10404.76|10403.39|10403.39|0
1736957600000|2025-01-15 16:13:20|10404.01|10404.01|10404.01|10404.01|10404.01|10404.01|10404.01|10404.01|0
1736957610000|2025-01-15 16:13:30|10404.94|10404.94|10404.94|10404.94|10404.94|10404.94|10404.94|10404.94|0
1736957620000|2025-01-15 16:13:40|10405.27|10405.27|10404.94|10404.94|10405.27|10405.27|10404.94|10404.94|0
1736957630000|2025-01-15 16:13:50|10405.78|10405.78|10405.78|10405.78|10405.78|10405.78|10405.78|10405.78|0
1736957650000|2025-01-15 16:14:10|10408.01|10408.01|10408.85|10408.85|10408.85|10408.85|10408.01|10408.01|0
1736957660000|2025-01-15 16:14:20|10409.6|10409.6|10409.6|10409.6|10410.71|10410.71|10409.6|10409.6|0
1736957670000|2025-01-15 16:14:30|10410.33|10410.33|10411.26|10411.26|10411.26|10411.26|10410.33|10410.33|0
1736957680000|2025-01-15 16:14:40|10410.51|10410.51|10410.51|10410.51|10410.51|10410.51|10410.51|10410.51|0
1736957700000|2025-01-15 16:15:00|10409.67|10409.67|10409.67|10409.67|10409.67|10409.67|10409.67|10409.67|0
1736957710000|2025-01-15 16:15:10|10408.56|10408.56|10409.5|10409.5|10409.5|10409.5|10408.56|10408.56|0
1736957730000|2025-01-15 16:15:30|10410.14|10410.14|10410.14|10410.14|10410.98|10410.98|10410.14|10410.14|0
1736957750000|2025-01-15 16:15:50|10410.9|10410.9|10410.9|10410.9|10410.9|10410.9|10410.9|10410.9|0
1736957760000|2025-01-15 16:16:00|10410.25|10410.25|10410.25|10410.25|10410.25|10410.25|10410.25|10410.25|0
1736957770000|2025-01-15 16:16:10|10409.32|10409.32|10410.25|10410.25|10410.25|10410.25|10409.32|10409.32|0
1736957780000|2025-01-15 16:16:20|10411.54|10411.54|10412.65|10412.65|10412.65|10412.65|10411.54|10411.54|0
1736957800000|2025-01-15 16:16:40|10411.36|10411.36|10411.36|10411.36|10411.36|10411.36|10411.36|10411.36|0
1736957810000|2025-01-15 16:16:50|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|10410.42|0
1736957820000|2025-01-15 16:17:00|10411.25|10411.25|10411.25|10411.25|10411.25|10411.25|10411.25|10411.25|0
1736957830000|2025-01-15 16:17:10|10412.7|10412.7|10412.7|10412.7|10412.7|10412.7|10412.7|10412.7|0
1736957850000|2025-01-15 16:17:30|10411.59|10411.59|10410.65|10410.65|10411.59|10411.59|10410.65|10410.65|0
1736957860000|2025-01-15 16:17:40|10408.61|10408.61|10408.61|10408.61|10408.61|10408.61|10408.61|10408.61|0
1736957870000|2025-01-15 16:17:50|10409.9|10409.9|10408.42|10408.42|10409.9|10409.9|10408.42|10408.42|0
1736957880000|2025-01-15 16:18:00|10409.06|10409.06|10410.05|10410.05|10411.16|10411.16|10409.06|10409.06|0
1736957890000|2025-01-15 16:18:10|10410.7|10410.7|10412.48|10412.48|10412.48|10412.48|10410.05|10410.05|0
1736957910000|2025-01-15 16:18:30|10414.15|10414.15|10414.15|10414.15|10414.47|10414.47|10414.15|10414.15|0
1736957920000|2025-01-15 16:18:40|10413.31|10413.31|10413.05|10413.05|10413.31|10413.31|10411.94|10411.94|0
1736957950000|2025-01-15 16:19:10|10413.89|10413.89|10413.05|10413.05|10413.89|10413.89|10413.05|10413.05|0
1736957960000|2025-01-15 16:19:20|10413.89|10413.89|10413.89|10413.89|10413.89|10413.89|10413.89|10413.89|0
1736957970000|2025-01-15 16:19:30|10414.64|10414.64|10414.64|10414.64|10414.64|10414.64|10414.64|10414.64|0
1736957980000|2025-01-15 16:19:40|10415.29|10415.29|10414.97|10414.97|10415.29|10415.29|10414.97|10414.97|0
1736957990000|2025-01-15 16:19:50|10414.13|10414.13|10413.81|10413.81|10414.13|10414.13|10413.81|10413.81|0
1736958000000|2025-01-15 16:20:00|10413.49|10413.49|10413.81|10413.81|10413.81|10413.81|10413.49|10413.49|0
1736958010000|2025-01-15 16:20:10|10413.05|10413.05|10412.62|10412.62|10413.05|10413.05|10411.68|10411.68|0
1736958030000|2025-01-15 16:20:30|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|10413.02|0
1736958040000|2025-01-15 16:20:40|10413.34|10413.34|10413.34|10413.34|10413.34|10413.34|10412.51|10412.51|0
1736958050000|2025-01-15 16:20:50|10412.62|10412.62|10412.62|10412.62|10412.62|10412.62|10412.62|10412.62|0
1736958060000|2025-01-15 16:21:00|10411.9|10411.9|10412.54|10412.54|10412.54|10412.54|10411.9|10411.9|0
1736958070000|2025-01-15 16:21:10|10413.19|10413.19|10414.42|10414.42|10414.42|10414.42|10413.19|10413.19|0
1736958080000|2025-01-15 16:21:20|10413.59|10413.59|10412.75|10412.75|10413.59|10413.59|10412.75|10412.75|0
1736958090000|2025-01-15 16:21:30|10413.51|10413.51|10413.51|10413.51|10413.51|10413.51|10413.51|10413.51|0
1736958100000|2025-01-15 16:21:40|10414.26|10414.26|10414.26|10414.26|10414.26|10414.26|10414.26|10414.26|0
1736958110000|2025-01-15 16:21:50|10415.71|10415.71|10417.91|10417.91|10417.91|10417.91|10415.71|10415.71|0
1736958120000|2025-01-15 16:22:00|10419.42|10419.42|10426.07|10426.07|10426.07|10426.07|10419.42|10419.42|0
1736958130000|2025-01-15 16:22:10|10426.9|10426.9|10426.9|10426.9|10426.9|10426.9|10426.9|10426.9|0
1736958140000|2025-01-15 16:22:20|10427.63|10427.63|10429.1|10429.1|10429.1|10429.1|10427.63|10427.63|0
1736958150000|2025-01-15 16:22:30|10429.94|10429.94|10431.52|10431.52|10431.52|10431.52|10429.94|10429.94|0
1736958160000|2025-01-15 16:22:40|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|10431.4|0
1736958170000|2025-01-15 16:22:50|10432.15|10432.15|10432.15|10432.15|10432.15|10432.15|10432.15|10432.15|0
1736958180000|2025-01-15 16:23:00|10432.8|10432.8|10434.25|10434.25|10434.25|10434.25|10432.08|10432.08|0
1736958190000|2025-01-15 16:23:10|10434.89|10434.89|10434.89|10434.89|10434.89|10434.89|10434.89|10434.89|0
1736958200000|2025-01-15 16:23:20|10433.49|10433.49|10433.49|10433.49|10433.49|10433.49|10433.49|10433.49|0
1736958210000|2025-01-15 16:23:30|10432.85|10432.85|10433.78|10433.78|10433.78|10433.78|10432.85|10432.85|0
1736958220000|2025-01-15 16:23:40|10432.85|10432.85|10432.09|10432.09|10432.85|10432.85|10432.09|10432.09|0
1736958240000|2025-01-15 16:24:00|10432.81|10432.81|10425.82|10425.82|10432.81|10432.81|10425.82|10425.82|0
1736958260000|2025-01-15 16:24:20|10426.3|10426.3|10426.3|10426.3|10426.3|10426.3|10426.3|10426.3|0
1736958270000|2025-01-15 16:24:30|10425.2|10425.2|10424.26|10424.26|10425.2|10425.2|10424.26|10424.26|0
1736958280000|2025-01-15 16:24:40|10422.81|10422.81|10422.81|10422.81|10423.54|10423.54|10422.81|10422.81|0
1736958290000|2025-01-15 16:24:50|10421.98|10421.98|10418.99|10418.99|10421.98|10421.98|10418.99|10418.99|0
1736958300000|2025-01-15 16:25:00|10418.15|10418.15|10418.15|10418.15|10418.15|10418.15|10418.15|10418.15|0
1736958310000|2025-01-15 16:25:10|10417.05|10417.05|10418.6|10418.6|10418.6|10418.6|10417.05|10417.05|0
1736958320000|2025-01-15 16:25:20|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|10419.44|0
1736958330000|2025-01-15 16:25:30|10420.19|10420.19|10420.19|10420.19|10420.19|10420.19|10420.19|10420.19|0
1736958350000|2025-01-15 16:25:50|10419.47|10419.47|10420.09|10420.09|10420.84|10420.84|10419.44|10419.44|0
1736958360000|2025-01-15 16:26:00|10419.33|10419.33|10419.33|10419.33|10419.33|10419.33|10419.33|10419.33|0
1736958380000|2025-01-15 16:26:20|10420.84|10420.84|10421.23|10421.23|10421.23|10421.23|10420.48|10420.48|0
1736958390000|2025-01-15 16:26:30|10420.3|10420.3|10420.3|10420.3|10420.3|10420.3|10420.3|10420.3|0
1736958400000|2025-01-15 16:26:40|10421.05|10421.05|10424.46|10424.46|10424.46|10424.46|10421.05|10421.05|0
1736958410000|2025-01-15 16:26:50|10425.19|10425.19|10423.74|10423.74|10425.19|10425.19|10423.74|10423.74|0
1736958420000|2025-01-15 16:27:00|10423.98|10423.98|10424.74|10424.74|10425.49|10425.49|10423.98|10423.98|0
1736958430000|2025-01-15 16:27:10|10425.49|10425.49|10426.25|10426.25|10426.25|10426.25|10425.49|10425.49|0
1736958440000|2025-01-15 16:27:20|10427.54|10427.54|10428.37|10428.37|10428.37|10428.37|10427.54|10427.54|0
1736958450000|2025-01-15 16:27:30|10429.21|10429.21|10429.21|10429.21|10429.21|10429.21|10429.21|10429.21|0
1736958460000|2025-01-15 16:27:40|10429.96|10429.96|10429.96|10429.96|10429.96|10429.96|10429.96|10429.96|0
1736958470000|2025-01-15 16:27:50|10429.24|10429.24|10426.06|10426.06|10429.24|10429.24|10426.06|10426.06|0
1736958480000|2025-01-15 16:28:00|10426.81|10426.81|10425.56|10425.56|10427.65|10427.65|10425.56|10425.56|0
1736958490000|2025-01-15 16:28:10|10424.91|10424.91|10419.69|10419.69|10424.91|10424.91|10419.69|10419.69|0
1736958500000|2025-01-15 16:28:20|10420.52|10420.52|10420.52|10420.52|10420.52|10420.52|10420.52|10420.52|0
1736958510000|2025-01-15 16:28:30|10421.36|10421.36|10422.11|10422.11|10422.11|10422.11|10421.36|10421.36|0
1736958530000|2025-01-15 16:28:50|10422.87|10422.87|10422.87|10422.87|10422.87|10422.87|10422.87|10422.87|0
1736958540000|2025-01-15 16:29:00|10423.59|10423.59|10423.59|10423.59|10423.59|10423.59|10422.87|10422.87|0
1736958560000|2025-01-15 16:29:20|10422.87|10422.87|10421.39|10421.39|10422.87|10422.87|10421.39|10421.39|0
1736958570000|2025-01-15 16:29:30|10420.55|10420.55|10417.93|10417.93|10420.55|10420.55|10417.93|10417.93|0
1736958580000|2025-01-15 16:29:40|10417.21|10417.21|10416.64|10416.64|10417.29|10417.29|10415.84|10415.84|0
1736958590000|2025-01-15 16:29:50|10415.89|10415.89|10416.58|10416.58|10421.56|10421.56|10415.89|10415.89|0
1737015300000|2025-01-16 08:15:00|10358.3|10358.3|10353.45|10353.45|10358.3|10358.3|10353.45|10353.45|0
1737015310000|2025-01-16 08:15:10|10352.61|10352.61|10352.41|10352.41|10352.61|10352.61|10350.74|10350.74|0
1737015320000|2025-01-16 08:15:20|10350.91|10350.91|10352.87|10352.87|10354.54|10354.54|10350.91|10350.91|0
1737015340000|2025-01-16 08:15:40|10352.03|10352.03|10347.86|10347.86|10352.03|10352.03|10347.86|10347.86|0
1737015350000|2025-01-16 08:15:50|10347.03|10347.03|10347.03|10347.03|10347.03|10347.03|10347.03|10347.03|0
1737015360000|2025-01-16 08:16:00|10348.7|10348.7|10347.86|10347.86|10348.7|10348.7|10347.86|10347.86|0
1737015370000|2025-01-16 08:16:10|10348.7|10348.7|10349.53|10349.53|10349.53|10349.53|10348.7|10348.7|0
1737015380000|2025-01-16 08:16:20|10347.86|10347.86|10351.4|10351.4|10351.4|10351.4|10347.86|10347.86|0
1737015400000|2025-01-16 08:16:40|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|10352.24|0
1737015410000|2025-01-16 08:16:50|10354.74|10354.74|10355.58|10355.58|10355.58|10355.58|10354.74|10354.74|0
1737015420000|2025-01-16 08:17:00|10357.03|10357.03|10358.92|10358.92|10358.92|10358.92|10355.58|10355.58|0
1737015440000|2025-01-16 08:17:20|10361.42|10361.42|10361.42|10361.42|10361.42|10361.42|10361.42|10361.42|0
1737015450000|2025-01-16 08:17:30|10366.22|10366.22|10367.73|10367.73|10367.73|10367.73|10366.22|10366.22|0
1737015460000|2025-01-16 08:17:40|10369.02|10369.02|10369.02|10369.02|10369.02|10369.02|10369.02|10369.02|0
1737015470000|2025-01-16 08:17:50|10366.8|10366.8|10374.63|10374.63|10374.63|10374.63|10366.8|10366.8|0
1737015480000|2025-01-16 08:18:00|10376.3|10376.3|10375.47|10375.47|10376.3|10376.3|10375.47|10375.47|0
1737015490000|2025-01-16 08:18:10|10376.4|10376.4|10377.85|10377.85|10380.02|10380.02|10376.4|10376.4|0
1737015500000|2025-01-16 08:18:20|10376.18|10376.18|10380.16|10380.16|10380.89|10380.89|10376.18|10376.18|0
1737015520000|2025-01-16 08:18:40|10387.3|10387.3|10386.01|10386.01|10390.45|10390.45|10386.01|10386.01|0
1737015530000|2025-01-16 08:18:50|10388.23|10388.23|10388.23|10388.23|10388.23|10388.23|10388.23|10388.23|0
1737015540000|2025-01-16 08:19:00|10388.95|10388.95|10391.46|10391.46|10391.46|10391.46|10388.95|10388.95|0
1737015550000|2025-01-16 08:19:10|10392.29|10392.29|10394.87|10394.87|10394.87|10394.87|10392.29|10392.29|0
1737015560000|2025-01-16 08:19:20|10391.53|10391.53|10391.53|10391.53|10391.53|10391.53|10391.53|10391.53|0
1737015570000|2025-01-16 08:19:30|10394.04|10394.04|10389.41|10389.41|10394.04|10394.04|10389.41|10389.41|0
1737015590000|2025-01-16 08:19:50|10390.92|10390.92|10391.67|10391.67|10391.67|10391.67|10390.92|10390.92|0
1737015600000|2025-01-16 08:20:00|10393.34|10393.34|10394.28|10394.28|10394.28|10394.28|10393.34|10393.34|0
1737015610000|2025-01-16 08:20:10|10393.44|10393.44|10390.84|10390.84|10393.62|10393.62|10390.84|10390.84|0
1737015620000|2025-01-16 08:20:20|10388.79|10388.79|10387.23|10387.23|10388.79|10388.79|10387.23|10387.23|0
1737015630000|2025-01-16 08:20:30|10385.02|10385.02|10380.01|10380.01|10385.02|10385.02|10380.01|10380.01|0
1737015640000|2025-01-16 08:20:40|10381.12|10381.12|10383.06|10383.06|10383.06|10383.06|10381.12|10381.12|0
1737015650000|2025-01-16 08:20:50|10381.39|10381.39|10381.39|10381.39|10381.39|10381.39|10381.39|10381.39|0
1737015660000|2025-01-16 08:21:00|10377.77|10377.77|10377.77|10377.77|10377.77|10377.77|10377.77|10377.77|0
1737015670000|2025-01-16 08:21:10|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|0
1737015680000|2025-01-16 08:21:20|10377.8|10377.8|10377.8|10377.8|10377.8|10377.8|10377.8|10377.8|0
1737015690000|2025-01-16 08:21:30|10378.64|10378.64|10385.91|10385.91|10387.06|10387.06|10378.64|10378.64|0
1737015700000|2025-01-16 08:21:40|10389.25|10389.25|10389.25|10389.25|10389.25|10389.25|10389.25|10389.25|0
1737015720000|2025-01-16 08:22:00|10391.12|10391.12|10391.12|10391.12|10391.12|10391.12|10391.12|10391.12|0
1737015730000|2025-01-16 08:22:10|10389.45|10389.45|10389.45|10389.45|10389.45|10389.45|10389.45|10389.45|0
1737015740000|2025-01-16 08:22:20|10386.11|10386.11|10386.95|10386.95|10386.95|10386.95|10386.11|10386.11|0
1737015750000|2025-01-16 08:22:30|10388.38|10388.38|10388.38|10388.38|10388.38|10388.38|10388.38|10388.38|0
1737015760000|2025-01-16 08:22:40|10390.05|10390.05|10387.88|10387.88|10390.05|10390.05|10387.88|10387.88|0
1737015770000|2025-01-16 08:22:50|10386.94|10386.94|10386.94|10386.94|10386.94|10386.94|10386.94|10386.94|0
1737015780000|2025-01-16 08:23:00|10386.01|10386.01|10381.49|10381.49|10386.01|10386.01|10381.49|10381.49|0
1737015790000|2025-01-16 08:23:10|10377.32|10377.32|10377.32|10377.32|10377.32|10377.32|10377.32|10377.32|0
1737015800000|2025-01-16 08:23:20|10378.04|10378.04|10369.09|10369.09|10378.04|10378.04|10369.09|10369.09|0
1737015810000|2025-01-16 08:23:30|10366.51|10366.51|10363.12|10363.12|10366.89|10366.89|10363.12|10363.12|0
1737015820000|2025-01-16 08:23:40|10364.62|10364.62|10364.62|10364.62|10364.62|10364.62|10363.98|10363.98|0
1737015850000|2025-01-16 08:24:10|10365.46|10365.46|10366.29|10366.29|10366.29|10366.29|10365.46|10365.46|0
1737015870000|2025-01-16 08:24:30|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|10363.49|0
1737015880000|2025-01-16 08:24:40|10364.94|10364.94|10364.94|10364.94|10364.94|10364.94|10364.94|10364.94|0
1737015890000|2025-01-16 08:24:50|10364.18|10364.18|10365.02|10365.02|10365.02|10365.02|10364.18|10364.18|0
1737015900000|2025-01-16 08:25:00|10367.28|10367.28|10368.79|10368.79|10368.79|10368.79|10367.28|10367.28|0
1737015910000|2025-01-16 08:25:10|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|10367.95|0
1737015920000|2025-01-16 08:25:20|10366.28|10366.28|10359.37|10359.37|10369.72|10369.72|10359.37|10359.37|0
1737015930000|2025-01-16 08:25:30|10360.01|10360.01|10358.34|10358.34|10360.01|10360.01|10358.34|10358.34|0
1737015940000|2025-01-16 08:25:40|10357.41|10357.41|10357.29|10357.29|10357.41|10357.41|10357.29|10357.29|0
1737015950000|2025-01-16 08:25:50|10356.45|10356.45|10356.45|10356.45|10356.45|10356.45|10356.45|10356.45|0
1737015960000|2025-01-16 08:26:00|10355|10355|10356.59|10356.59|10356.59|10356.59|10355|10355|0
1737015970000|2025-01-16 08:26:10|10357.43|10357.43|10358.07|10358.07|10359.36|10359.36|10357.43|10357.43|0
1737016000000|2025-01-16 08:26:40|10360.44|10360.44|10361.73|10361.73|10361.73|10361.73|10360.44|10360.44|0
1737016020000|2025-01-16 08:27:00|10357.93|10357.93|10356|10356|10357.93|10357.93|10356|10356|0
1737016030000|2025-01-16 08:27:10|10355.35|10355.35|10351.64|10351.64|10356|10356|10351.64|10351.64|0
1737016050000|2025-01-16 08:27:30|10354.9|10354.9|10361.27|10361.27|10362.11|10362.11|10354.9|10354.9|0
1737016070000|2025-01-16 08:27:50|10360.34|10360.34|10360.34|10360.34|10360.34|10360.34|10360.34|10360.34|0
1737016080000|2025-01-16 08:28:00|10358.67|10358.67|10358.67|10358.67|10358.67|10358.67|10358.67|10358.67|0
1737016090000|2025-01-16 08:28:10|10361.89|10361.89|10361.89|10361.89|10361.89|10361.89|10361.89|10361.89|0
1737016110000|2025-01-16 08:28:30|10362.54|10362.54|10360.87|10360.87|10362.54|10362.54|10360.87|10360.87|0
1737016120000|2025-01-16 08:28:40|10358.61|10358.61|10358.61|10358.61|10358.61|10358.61|10358.61|10358.61|0
1737016130000|2025-01-16 08:28:50|10356.67|10356.67|10356.67|10356.67|10356.67|10356.67|10356.67|10356.67|0
1737016140000|2025-01-16 08:29:00|10355.84|10355.84|10355.84|10355.84|10355.84|10355.84|10355.84|10355.84|0
1737016150000|2025-01-16 08:29:10|10355.08|10355.08|10355.08|10355.08|10356.19|10356.19|10355.08|10355.08|0
1737016160000|2025-01-16 08:29:20|10354.25|10354.25|10354.42|10354.42|10354.42|10354.42|10353.31|10353.31|0
1737016170000|2025-01-16 08:29:30|10355.14|10355.14|10354.03|10354.03|10355.87|10355.87|10353.1|10353.1|0
1737016180000|2025-01-16 08:29:40|10352.93|10352.93|10348.68|10348.68|10352.93|10352.93|10348.68|10348.68|0
1737016190000|2025-01-16 08:29:50|10346.74|10346.74|10350.61|10350.61|10350.61|10350.61|10346.74|10346.74|0
1737016200000|2025-01-16 08:30:00|10348.94|10348.94|10345.92|10345.92|10348.94|10348.94|10345.92|10345.92|0
1737016210000|2025-01-16 08:30:10|10348.58|10348.58|10344.77|10344.77|10350.28|10350.28|10344.77|10344.77|0
1737016220000|2025-01-16 08:30:20|10342.27|10342.27|10342.27|10342.27|10342.27|10342.27|10342.27|10342.27|0
1737016230000|2025-01-16 08:30:30|10337.78|10337.78|10329.89|10329.89|10338.72|10338.72|10329.89|10329.89|0
1737016250000|2025-01-16 08:30:50|10331.4|10331.4|10325.27|10325.27|10331.4|10331.4|10325.27|10325.27|0
1737016260000|2025-01-16 08:31:00|10326.78|10326.78|10329.55|10329.55|10329.55|10329.55|10326.78|10326.78|0
1737016270000|2025-01-16 08:31:10|10327.88|10327.88|10324.55|10324.55|10327.88|10327.88|10324.55|10324.55|0
1737016300000|2025-01-16 08:31:40|10327.06|10327.06|10326.88|10326.88|10327.63|10327.63|10326.88|10326.88|0
1737016330000|2025-01-16 08:32:10|10327.52|10327.52|10328.46|10328.46|10328.46|10328.46|10327.52|10327.52|0
1737016340000|2025-01-16 08:32:20|10337.96|10337.96|10340.39|10340.39|10340.39|10340.39|10337.96|10337.96|0
1737016360000|2025-01-16 08:32:40|10342.77|10342.77|10342.77|10342.77|10342.77|10342.77|10342.77|10342.77|0
1737016370000|2025-01-16 08:32:50|10342.01|10342.01|10342.01|10342.01|10342.01|10342.01|10342.01|10342.01|0
1737016380000|2025-01-16 08:33:00|10342.85|10342.85|10343.96|10343.96|10343.96|10343.96|10342.85|10342.85|0
1737016390000|2025-01-16 08:33:10|10344.71|10344.71|10344.71|10344.71|10344.71|10344.71|10344.71|10344.71|0
1737016410000|2025-01-16 08:33:30|10345.55|10345.55|10342.43|10342.43|10345.55|10345.55|10342.43|10342.43|0
1737016420000|2025-01-16 08:33:40|10343.91|10343.91|10343.91|10343.91|10343.91|10343.91|10343.91|10343.91|0
1737016430000|2025-01-16 08:33:50|10344.84|10344.84|10343.79|10343.79|10346.78|10346.78|10343.79|10343.79|0
1737016440000|2025-01-16 08:34:00|10344.54|10344.54|10333.57|10333.57|10344.54|10344.54|10333.57|10333.57|0
1737016450000|2025-01-16 08:34:10|10334.11|10334.11|10332.82|10332.82|10334.11|10334.11|10332.82|10332.82|0
1737016500000|2025-01-16 08:35:00|10333.54|10333.54|10333.54|10333.54|10333.54|10333.54|10333.54|10333.54|0
1737016520000|2025-01-16 08:35:20|10331.87|10331.87|10329.45|10329.45|10331.87|10331.87|10329.45|10329.45|0
1737016530000|2025-01-16 08:35:30|10328.61|10328.61|10328.61|10328.61|10328.61|10328.61|10328.61|10328.61|0
1737016540000|2025-01-16 08:35:40|10327.86|10327.86|10322.89|10322.89|10327.86|10327.86|10322.89|10322.89|0
1737016550000|2025-01-16 08:35:50|10321.2|10321.2|10320.68|10320.68|10324|10324|10320.68|10320.68|0
1737016560000|2025-01-16 08:36:00|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|0
1737016570000|2025-01-16 08:36:10|10322.16|10322.16|10321.32|10321.32|10322.16|10322.16|10321.32|10321.32|0
1737016580000|2025-01-16 08:36:20|10320.49|10320.49|10320.49|10320.49|10320.49|10320.49|10320.49|10320.49|0
1737016600000|2025-01-16 08:36:40|10321.32|10321.32|10324.35|10324.35|10324.35|10324.35|10321.32|10321.32|0
1737016610000|2025-01-16 08:36:50|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|0
1737016620000|2025-01-16 08:37:00|10327.86|10327.86|10328.5|10328.5|10328.5|10328.5|10327.86|10327.86|0
1737016630000|2025-01-16 08:37:10|10327.57|10327.57|10327.57|10327.57|10327.57|10327.57|10327.57|10327.57|0
1737016640000|2025-01-16 08:37:20|10328.4|10328.4|10328.4|10328.4|10328.4|10328.4|10328.4|10328.4|0
1737016660000|2025-01-16 08:37:40|10329.05|10329.05|10329.05|10329.05|10329.05|10329.05|10329.05|10329.05|0
1737016670000|2025-01-16 08:37:50|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|10330.49|0
1737016680000|2025-01-16 08:38:00|10329.66|10329.66|10329.66|10329.66|10329.66|10329.66|10329.66|10329.66|0
1737016690000|2025-01-16 08:38:10|10328.82|10328.82|10327.53|10327.53|10328.82|10328.82|10327.53|10327.53|0
1737016730000|2025-01-16 08:38:50|10326.7|10326.7|10328.95|10328.95|10330.62|10330.62|10326.7|10326.7|0
1737016740000|2025-01-16 08:39:00|10326.61|10326.61|10324.27|10324.27|10326.61|10326.61|10324.27|10324.27|0
1737016780000|2025-01-16 08:39:40|10323.51|10323.51|10323.51|10323.51|10323.51|10323.51|10323.51|10323.51|0
1737016790000|2025-01-16 08:39:50|10322.58|10322.58|10322.58|10322.58|10322.58|10322.58|10322.58|10322.58|0
1737016800000|2025-01-16 08:40:00|10321.85|10321.85|10313.14|10313.14|10321.85|10321.85|10313.14|10313.14|0
1737016810000|2025-01-16 08:40:10|10311.69|10311.69|10309.18|10309.18|10311.69|10311.69|10309.18|10309.18|0
1737016820000|2025-01-16 08:40:20|10307.89|10307.89|10302.22|10302.22|10307.89|10307.89|10302.22|10302.22|0
1737016830000|2025-01-16 08:40:30|10300.71|10300.71|10301.47|10301.47|10301.47|10301.47|10300.71|10300.71|0
1737016840000|2025-01-16 08:40:40|10302.3|10302.3|10302.3|10302.3|10302.3|10302.3|10302.3|10302.3|0
1737016860000|2025-01-16 08:41:00|10301.47|10301.47|10301.47|10301.47|10301.47|10301.47|10301.47|10301.47|0
1737016870000|2025-01-16 08:41:10|10302.22|10302.22|10302.22|10302.22|10302.22|10302.22|10302.22|10302.22|0
1737016880000|2025-01-16 08:41:20|10301.58|10301.58|10301.58|10301.58|10301.58|10301.58|10301.58|10301.58|0
1737016900000|2025-01-16 08:41:40|10302.33|10302.33|10305.35|10305.35|10307.02|10307.02|10302.33|10302.33|0
1737016910000|2025-01-16 08:41:50|10306.64|10306.64|10306.53|10306.53|10307.29|10307.29|10306.53|10306.53|0
1737016920000|2025-01-16 08:42:00|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|10307.29|0
1737016930000|2025-01-16 08:42:10|10306.45|10306.45|10302.42|10302.42|10306.45|10306.45|10302.42|10302.42|0
1737016960000|2025-01-16 08:42:40|10303.35|10303.35|10299.55|10299.55|10303.35|10303.35|10299.55|10299.55|0
1737016970000|2025-01-16 08:42:50|10298.71|10298.71|10298.71|10298.71|10298.71|10298.71|10298.71|10298.71|0
1737016990000|2025-01-16 08:43:10|10299.82|10299.82|10299.82|10299.82|10299.82|10299.82|10299.82|10299.82|0
1737017000000|2025-01-16 08:43:20|10298.88|10298.88|10298.88|10298.88|10298.88|10298.88|10298.88|10298.88|0
1737017020000|2025-01-16 08:43:40|10297.59|10297.59|10302.04|10302.04|10302.87|10302.87|10297.59|10297.59|0
1737017040000|2025-01-16 08:44:00|10302.79|10302.79|10302.79|10302.79|10302.79|10302.79|10302.79|10302.79|0
1737017050000|2025-01-16 08:44:10|10304.46|10304.46|10302.79|10302.79|10304.46|10304.46|10301.12|10301.12|0
1737017060000|2025-01-16 08:44:20|10303.63|10303.63|10305.75|10305.75|10305.75|10305.75|10303.63|10303.63|0
1737017070000|2025-01-16 08:44:30|10306.51|10306.51|10307.26|10307.26|10307.26|10307.26|10306.51|10306.51|0
1737017080000|2025-01-16 08:44:40|10309.13|10309.13|10309.13|10309.13|10309.13|10309.13|10309.13|10309.13|0
1737017090000|2025-01-16 08:44:50|10308.3|10308.3|10308.3|10308.3|10308.3|10308.3|10308.3|10308.3|0
1737017100000|2025-01-16 08:45:00|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|10309.81|0
1737017110000|2025-01-16 08:45:10|10308.97|10308.97|10311.19|10311.19|10311.19|10311.19|10308.97|10308.97|0
1737017120000|2025-01-16 08:45:20|10312.3|10312.3|10311.54|10311.54|10312.3|10312.3|10311.54|10311.54|0
1737017140000|2025-01-16 08:45:40|10312.38|10312.38|10313.67|10313.67|10313.67|10313.67|10312.38|10312.38|0
1737017160000|2025-01-16 08:46:00|10316.45|10316.45|10320.45|10320.45|10320.45|10320.45|10315.62|10315.62|0
1737017170000|2025-01-16 08:46:10|10319.62|10319.62|10324.52|10324.52|10324.52|10324.52|10319.62|10319.62|0
1737017180000|2025-01-16 08:46:20|10323.03|10323.03|10319.32|10319.32|10323.03|10323.03|10319.32|10319.32|0
1737017200000|2025-01-16 08:46:40|10320.08|10320.08|10322.58|10322.58|10322.58|10322.58|10320.08|10320.08|0
1737017220000|2025-01-16 08:47:00|10321.75|10321.75|10324.13|10324.13|10324.13|10324.13|10321.75|10321.75|0
1737017230000|2025-01-16 08:47:10|10326.55|10326.55|10329.97|10329.97|10329.97|10329.97|10326.55|10326.55|0
1737017240000|2025-01-16 08:47:20|10331.08|10331.08|10331.08|10331.08|10331.08|10331.08|10331.08|10331.08|0
1737017250000|2025-01-16 08:47:30|10332.75|10332.75|10333.42|10333.42|10333.42|10333.42|10332.59|10332.59|0
1737017260000|2025-01-16 08:47:40|10332.59|10332.59|10332.59|10332.59|10332.59|10332.59|10332.59|10332.59|0
1737017270000|2025-01-16 08:47:50|10330.65|10330.65|10330.65|10330.65|10330.65|10330.65|10330.65|10330.65|0
1737017280000|2025-01-16 08:48:00|10332.34|10332.34|10332.34|10332.34|10332.34|10332.34|10332.34|10332.34|0
1737017290000|2025-01-16 08:48:10|10329.32|10329.32|10329.32|10329.32|10329.32|10329.32|10329.32|10329.32|0
1737017300000|2025-01-16 08:48:20|10328.75|10328.75|10320.08|10320.08|10328.75|10328.75|10320.08|10320.08|0
1737017330000|2025-01-16 08:48:50|10321.75|10321.75|10324.18|10324.18|10324.18|10324.18|10321.75|10321.75|0
1737017340000|2025-01-16 08:49:00|10319.61|10319.61|10318.97|10318.97|10319.61|10319.61|10318.97|10318.97|0
1737017350000|2025-01-16 08:49:10|10317.1|10317.1|10309.1|10309.1|10317.1|10317.1|10309.1|10309.1|0
1737017360000|2025-01-16 08:49:20|10310.2|10310.2|10310.2|10310.2|10310.2|10310.2|10310.2|10310.2|0
1737017370000|2025-01-16 08:49:30|10306.43|10306.43|10306.43|10306.43|10306.43|10306.43|10306.43|10306.43|0
1737017380000|2025-01-16 08:49:40|10302.26|10302.26|10300.59|10300.59|10302.26|10302.26|10300.59|10300.59|0
1737017390000|2025-01-16 08:49:50|10299.65|10299.65|10299.65|10299.65|10299.65|10299.65|10299.65|10299.65|0
1737017400000|2025-01-16 08:50:00|10298.82|10298.82|10301.08|10301.08|10301.08|10301.08|10298.82|10298.82|0
1737017420000|2025-01-16 08:50:20|10300.14|10300.14|10300.14|10300.14|10300.14|10300.14|10300.14|10300.14|0
1737017460000|2025-01-16 08:51:00|10301.81|10301.81|10300.98|10300.98|10301.81|10301.81|10300.98|10300.98|0
1737017470000|2025-01-16 08:51:10|10301.81|10301.81|10300.16|10300.16|10301.81|10301.81|10299.05|10299.05|0
1737017480000|2025-01-16 08:51:20|10302.67|10302.67|10302.67|10302.67|10302.67|10302.67|10302.67|10302.67|0
1737017490000|2025-01-16 08:51:30|10301|10301|10301.83|10301.83|10301.83|10301.83|10301|10301|0
1737017500000|2025-01-16 08:51:40|10302.77|10302.77|10302.77|10302.77|10302.77|10302.77|10302.77|10302.77|0
1737017510000|2025-01-16 08:51:50|10303.6|10303.6|10302.77|10302.77|10305.27|10305.27|10302.77|10302.77|0
1737017520000|2025-01-16 08:52:00|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|0
1737017530000|2025-01-16 08:52:10|10301.11|10301.11|10301.11|10301.11|10301.11|10301.11|10301.11|10301.11|0
1737017540000|2025-01-16 08:52:20|10301.94|10301.94|10301.94|10301.94|10301.94|10301.94|10301.94|10301.94|0
1737017550000|2025-01-16 08:52:30|10304.39|10304.39|10308.74|10308.74|10310.41|10310.41|10304.39|10304.39|0
1737017580000|2025-01-16 08:53:00|10311|10311|10311.84|10311.84|10312.67|10312.67|10311|10311|0
1737017600000|2025-01-16 08:53:20|10312.67|10312.67|10311.84|10311.84|10312.67|10312.67|10311.84|10311.84|0
1737017630000|2025-01-16 08:53:50|10312.67|10312.67|10315.07|10315.07|10315.07|10315.07|10311.84|10311.84|0
1737017640000|2025-01-16 08:54:00|10314.23|10314.23|10314.23|10314.23|10314.23|10314.23|10314.23|10314.23|0
1737017660000|2025-01-16 08:54:20|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|0
1737017670000|2025-01-16 08:54:30|10318.39|10318.39|10318.39|10318.39|10318.39|10318.39|10318.39|10318.39|0
1737017690000|2025-01-16 08:54:50|10317.64|10317.64|10317.64|10317.64|10317.64|10317.64|10317.64|10317.64|0
1737017710000|2025-01-16 08:55:10|10313.8|10313.8|10313.8|10313.8|10313.8|10313.8|10313.8|10313.8|0
1737017720000|2025-01-16 08:55:20|10314.44|10314.44|10315.73|10315.73|10315.73|10315.73|10314.44|10314.44|0
1737017740000|2025-01-16 08:55:40|10318.24|10318.24|10324.75|10324.75|10324.75|10324.75|10318.24|10318.24|0
1737017770000|2025-01-16 08:56:10|10326.23|10326.23|10320.69|10320.69|10326.23|10326.23|10320.69|10320.69|0
1737017780000|2025-01-16 08:56:20|10319.75|10319.75|10319.75|10319.75|10319.75|10319.75|10319.75|10319.75|0
1737017790000|2025-01-16 08:56:30|10319|10319|10317.89|10317.89|10319|10319|10317.13|10317.13|0
1737017810000|2025-01-16 08:56:50|10318.82|10318.82|10318.82|10318.82|10318.82|10318.82|10318.82|10318.82|0
1737017830000|2025-01-16 08:57:10|10318.58|10318.58|10315.52|10315.52|10318.58|10318.58|10315.52|10315.52|0
1737017860000|2025-01-16 08:57:40|10318.48|10318.48|10315.33|10315.33|10318.48|10318.48|10315.33|10315.33|0
1737017890000|2025-01-16 08:58:10|10312.31|10312.31|10312.31|10312.31|10312.31|10312.31|10312.31|10312.31|0
1737017900000|2025-01-16 08:58:20|10313.15|10313.15|10313.15|10313.15|10313.15|10313.15|10313.15|10313.15|0
1737017910000|2025-01-16 08:58:30|10312.5|10312.5|10314.01|10314.01|10314.01|10314.01|10312.5|10312.5|0
1737017940000|2025-01-16 08:59:00|10314.85|10314.85|10314.85|10314.85|10314.85|10314.85|10314.85|10314.85|0
1737017950000|2025-01-16 08:59:10|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|10315.09|0
1737017960000|2025-01-16 08:59:20|10315.45|10315.45|10314.97|10314.97|10315.45|10315.45|10314.97|10314.97|0
1737017980000|2025-01-16 08:59:40|10315.8|10315.8|10316.53|10316.53|10316.53|10316.53|10315.8|10315.8|0
1737017990000|2025-01-16 08:59:50|10319.68|10319.68|10321.16|10321.16|10321.16|10321.16|10319.68|10319.68|0
1737018000000|2025-01-16 09:00:00|10320.55|10320.55|10322.13|10322.13|10322.13|10322.13|10319.07|10319.07|0
1737018020000|2025-01-16 09:00:20|10322.96|10322.96|10323.25|10323.25|10323.25|10323.25|10322.96|10322.96|0
1737018030000|2025-01-16 09:00:30|10322.42|10322.42|10322.42|10322.42|10322.42|10322.42|10322.42|10322.42|0
1737018040000|2025-01-16 09:00:40|10319.55|10319.55|10319.55|10319.55|10319.55|10319.55|10319.55|10319.55|0
1737018050000|2025-01-16 09:00:50|10318.82|10318.82|10318.82|10318.82|10318.82|10318.82|10318.82|10318.82|0
1737018060000|2025-01-16 09:01:00|10316.24|10316.24|10315.49|10315.49|10316.89|10316.89|10314.95|10314.95|0
1737018070000|2025-01-16 09:01:10|10316.24|10316.24|10316.89|10316.89|10316.89|10316.89|10316.24|10316.24|0
1737018080000|2025-01-16 09:01:20|10316.24|10316.24|10320.98|10320.98|10320.98|10320.98|10316.24|10316.24|0
1737018090000|2025-01-16 09:01:30|10323.15|10323.15|10323.15|10323.15|10323.15|10323.15|10323.15|10323.15|0
1737018100000|2025-01-16 09:01:40|10322.22|10322.22|10320.77|10320.77|10322.22|10322.22|10320.77|10320.77|0
1737018110000|2025-01-16 09:01:50|10319.84|10319.84|10320.05|10320.05|10320.05|10320.05|10319.11|10319.11|0
1737018120000|2025-01-16 09:02:00|10321.34|10321.34|10326.64|10326.64|10326.64|10326.64|10321.34|10321.34|0
1737018130000|2025-01-16 09:02:10|10328.58|10328.58|10328.68|10328.68|10330.99|10330.99|10328.03|10328.03|0
1737018140000|2025-01-16 09:02:20|10325.45|10325.45|10323.23|10323.23|10325.45|10325.45|10322.59|10322.59|0
1737018150000|2025-01-16 09:02:30|10322.4|10322.4|10320.31|10320.31|10322.4|10322.4|10319.02|10319.02|0
1737018160000|2025-01-16 09:02:40|10321.07|10321.07|10322.51|10322.51|10322.51|10322.51|10321.07|10321.07|0
1737018190000|2025-01-16 09:03:10|10323.62|10323.62|10320.65|10320.65|10325.75|10325.75|10320.65|10320.65|0
1737018200000|2025-01-16 09:03:20|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|0
1737018210000|2025-01-16 09:03:30|10320.84|10320.84|10320.84|10320.84|10320.84|10320.84|10320.84|10320.84|0
1737018220000|2025-01-16 09:03:40|10318.69|10318.69|10318.04|10318.04|10318.69|10318.69|10318.04|10318.04|0
1737018230000|2025-01-16 09:03:50|10316.6|10316.6|10307.76|10307.76|10316.6|10316.6|10306.74|10306.74|0
1737018240000|2025-01-16 09:04:00|10308.41|10308.41|10307.68|10307.68|10308.41|10308.41|10307.68|10307.68|0
1737018270000|2025-01-16 09:04:30|10309.27|10309.27|10309.92|10309.92|10309.92|10309.92|10309.27|10309.27|0
1737018290000|2025-01-16 09:04:50|10311.31|10311.31|10310.66|10310.66|10311.31|10311.31|10310.66|10310.66|0
1737018330000|2025-01-16 09:05:30|10310.02|10310.02|10309.94|10309.94|10310.02|10310.02|10309.18|10309.18|0
1737018340000|2025-01-16 09:05:40|10311.23|10311.23|10311.23|10311.23|10311.23|10311.23|10311.23|10311.23|0
1737018370000|2025-01-16 09:06:10|10312.06|10312.06|10313.73|10313.73|10313.73|10313.73|10312.06|10312.06|0
1737018380000|2025-01-16 09:06:20|10312.44|10312.44|10312.44|10312.44|10312.44|10312.44|10312.44|10312.44|0
1737018390000|2025-01-16 09:06:30|10307.97|10307.97|10305.63|10305.63|10307.97|10307.97|10305.63|10305.63|0
1737018400000|2025-01-16 09:06:40|10308.43|10308.43|10308.43|10308.43|10308.43|10308.43|10308.43|10308.43|0
1737018410000|2025-01-16 09:06:50|10309.18|10309.18|10310.02|10310.02|10310.02|10310.02|10309.18|10309.18|0
1737018420000|2025-01-16 09:07:00|10314.81|10314.81|10314.81|10314.81|10314.81|10314.81|10314.81|10314.81|0
1737018430000|2025-01-16 09:07:10|10316.48|10316.48|10316.48|10316.48|10316.48|10316.48|10316.48|10316.48|0
1737018440000|2025-01-16 09:07:20|10317.21|10317.21|10317.21|10317.21|10317.21|10317.21|10317.21|10317.21|0
1737018450000|2025-01-16 09:07:30|10317.93|10317.93|10325.4|10325.4|10326.24|10326.24|10317.93|10317.93|0
1737018480000|2025-01-16 09:08:00|10327.98|10327.98|10328.82|10328.82|10328.82|10328.82|10327.98|10327.98|0
1737018490000|2025-01-16 09:08:10|10327.98|10327.98|10325.78|10325.78|10327.98|10327.98|10325.02|10325.02|0
1737018510000|2025-01-16 09:08:30|10326.61|10326.61|10325.78|10325.78|10326.61|10326.61|10325.78|10325.78|0
1737018520000|2025-01-16 09:08:40|10326.5|10326.5|10325.66|10325.66|10326.5|10326.5|10325.66|10325.66|0
1737018540000|2025-01-16 09:09:00|10323.32|10323.32|10320.52|10320.52|10323.32|10323.32|10320.52|10320.52|0
1737018560000|2025-01-16 09:09:20|10319.87|10319.87|10319.87|10319.87|10319.87|10319.87|10319.87|10319.87|0
1737018570000|2025-01-16 09:09:30|10321.54|10321.54|10321.54|10321.54|10321.54|10321.54|10321.54|10321.54|0
1737018580000|2025-01-16 09:09:40|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|0
1737018600000|2025-01-16 09:10:00|10316.66|10316.66|10312.6|10312.6|10316.66|10316.66|10312.6|10312.6|0
1737018610000|2025-01-16 09:10:10|10312.11|10312.11|10312.6|10312.6|10312.6|10312.6|10312.11|10312.11|0
1737018620000|2025-01-16 09:10:20|10314.08|10314.08|10314.08|10314.08|10314.08|10314.08|10314.08|10314.08|0
1737018630000|2025-01-16 09:10:30|10313.32|10313.32|10314.88|10314.88|10315.6|10315.6|10313.32|10313.32|0
1737018670000|2025-01-16 09:11:10|10315.72|10315.72|10315.72|10315.72|10315.72|10315.72|10315.72|10315.72|0
1737018680000|2025-01-16 09:11:20|10313.85|10313.85|10313.09|10313.09|10313.85|10313.85|10313.09|10313.09|0
1737018690000|2025-01-16 09:11:30|10310.59|10310.59|10312.26|10312.26|10312.26|10312.26|10310.59|10310.59|0
1737018710000|2025-01-16 09:11:50|10313.93|10313.93|10313.28|10313.28|10313.93|10313.93|10313.28|10313.28|0
1737018730000|2025-01-16 09:12:10|10314.04|10314.04|10316.83|10316.83|10316.83|10316.83|10314.04|10314.04|0
1737018740000|2025-01-16 09:12:20|10317.59|10317.59|10317.59|10317.59|10317.59|10317.59|10317.59|10317.59|0
1737018750000|2025-01-16 09:12:30|10318.88|10318.88|10318.88|10318.88|10318.88|10318.88|10318.88|10318.88|0
1737018760000|2025-01-16 09:12:40|10319.81|10319.81|10319.81|10319.81|10319.81|10319.81|10319.81|10319.81|0
1737018820000|2025-01-16 09:13:40|10319.09|10319.09|10319.09|10319.09|10319.09|10319.09|10319.09|10319.09|0
1737018830000|2025-01-16 09:13:50|10319.81|10319.81|10323.01|10323.01|10323.01|10323.01|10319.81|10319.81|0
1737018840000|2025-01-16 09:14:00|10324.68|10324.68|10322.07|10322.07|10324.68|10324.68|10321.34|10321.34|0
1737018850000|2025-01-16 09:14:10|10325.08|10325.08|10324.97|10324.97|10325.08|10325.08|10324.33|10324.33|0
1737018870000|2025-01-16 09:14:30|10325.7|10325.7|10328.2|10328.2|10328.2|10328.2|10325.7|10325.7|0
1737018880000|2025-01-16 09:14:40|10330.07|10330.07|10327.57|10327.57|10330.07|10330.07|10327.57|10327.57|0
1737018890000|2025-01-16 09:14:50|10328.68|10328.68|10329.51|10329.51|10329.51|10329.51|10328.68|10328.68|0
1737018900000|2025-01-16 09:15:00|10328.68|10328.68|10330.99|10330.99|10330.99|10330.99|10328.56|10328.56|0
1737018920000|2025-01-16 09:15:20|10328.48|10328.48|10328.48|10328.48|10328.48|10328.48|10328.48|10328.48|0
1737018940000|2025-01-16 09:15:40|10327.04|10327.04|10327.76|10327.76|10327.76|10327.76|10327.04|10327.04|0
1737018970000|2025-01-16 09:16:10|10326.83|10326.83|10326.83|10326.83|10326.83|10326.83|10326.83|10326.83|0
1737018980000|2025-01-16 09:16:20|10328.87|10328.87|10328.87|10328.87|10328.87|10328.87|10328.87|10328.87|0
1737018990000|2025-01-16 09:16:30|10329.71|10329.71|10329.71|10329.71|10329.71|10329.71|10329.71|10329.71|0
1737019000000|2025-01-16 09:16:40|10328.95|10328.95|10328.12|10328.12|10328.95|10328.95|10328.12|10328.12|0
1737019010000|2025-01-16 09:16:50|10327.28|10327.28|10327.28|10327.28|10327.28|10327.28|10327.28|10327.28|0
1737019050000|2025-01-16 09:17:30|10326.8|10326.8|10326.76|10326.76|10327.4|10327.4|10326.76|10326.76|0
1737019080000|2025-01-16 09:18:00|10322.67|10322.67|10320.16|10320.16|10322.67|10322.67|10317.65|10317.65|0
1737019090000|2025-01-16 09:18:10|10321.45|10321.45|10318.3|10318.3|10321.45|10321.45|10318.3|10318.3|0
1737019100000|2025-01-16 09:18:20|10317.47|10317.47|10307.85|10307.85|10319.14|10319.14|10307.85|10307.85|0
1737019110000|2025-01-16 09:18:30|10305.19|10305.19|10304.86|10304.86|10306.3|10306.3|10304.86|10304.86|0
1737019120000|2025-01-16 09:18:40|10302.64|10302.64|10302.64|10302.64|10302.64|10302.64|10302.64|10302.64|0
1737019130000|2025-01-16 09:18:50|10304.31|10304.31|10300.77|10300.77|10304.31|10304.31|10299.93|10299.93|0
1737019140000|2025-01-16 09:19:00|10301.52|10301.52|10301.52|10301.52|10301.52|10301.52|10301.52|10301.52|0
1737019150000|2025-01-16 09:19:10|10304.67|10304.67|10304.11|10304.11|10304.67|10304.67|10303|10303|0
1737019160000|2025-01-16 09:19:20|10303.47|10303.47|10302.63|10302.63|10303.47|10303.47|10302.63|10302.63|0
1737019190000|2025-01-16 09:19:50|10301.12|10301.12|10301.12|10301.12|10301.12|10301.12|10301.12|10301.12|0
1737019230000|2025-01-16 09:20:30|10299.45|10299.45|10295.77|10295.77|10299.45|10299.45|10295.77|10295.77|0
1737019240000|2025-01-16 09:20:40|10299.44|10299.44|10306.03|10306.03|10306.03|10306.03|10299.44|10299.44|0
1737019250000|2025-01-16 09:20:50|10306.67|10306.67|10307.32|10307.32|10307.32|10307.32|10306.67|10306.67|0
1737019260000|2025-01-16 09:21:00|10309.58|10309.58|10309.58|10309.58|10309.58|10309.58|10309.58|10309.58|0
1737019270000|2025-01-16 09:21:10|10315.69|10315.69|10328.47|10328.47|10328.47|10328.47|10315.69|10315.69|0
1737019290000|2025-01-16 09:21:30|10327.18|10327.18|10325.51|10325.51|10327.18|10327.18|10325.51|10325.51|0
1737019330000|2025-01-16 09:22:10|10318.17|10318.17|10319.21|10319.21|10319.21|10319.21|10318.17|10318.17|0
1737019350000|2025-01-16 09:22:30|10320.05|10320.05|10319.21|10319.21|10320.05|10320.05|10319.21|10319.21|0
1737019360000|2025-01-16 09:22:40|10318.38|10318.38|10317.73|10317.73|10318.38|10318.38|10316.98|10316.98|0
1737019370000|2025-01-16 09:22:50|10316.06|10316.06|10316.9|10316.9|10317.73|10317.73|10316.06|10316.06|0
1737019380000|2025-01-16 09:23:00|10319.4|10319.4|10318.57|10318.57|10319.4|10319.4|10318.57|10318.57|0
1737019400000|2025-01-16 09:23:20|10319.21|10319.21|10319.4|10319.4|10320.05|10320.05|10319.21|10319.21|0
1737019420000|2025-01-16 09:23:40|10318.57|10318.57|10317.73|10317.73|10318.57|10318.57|10317.73|10317.73|0
1737019500000|2025-01-16 09:25:00|10316.29|10316.29|10314.86|10314.86|10316.29|10316.29|10313.27|10313.27|0
1737019510000|2025-01-16 09:25:10|10315.69|10315.69|10315.69|10315.69|10315.69|10315.69|10315.69|10315.69|0
1737019520000|2025-01-16 09:25:20|10314.86|10314.86|10315.61|10315.61|10315.61|10315.61|10314.86|10314.86|0
1737019530000|2025-01-16 09:25:30|10316.37|10316.37|10316.37|10316.37|10316.37|10316.37|10316.37|10316.37|0
1737019540000|2025-01-16 09:25:40|10315.61|10315.61|10315.61|10315.61|10315.61|10315.61|10315.61|10315.61|0
1737019560000|2025-01-16 09:26:00|10316.26|10316.26|10316.26|10316.26|10316.26|10316.26|10316.26|10316.26|0
1737019570000|2025-01-16 09:26:10|10317.09|10317.09|10317.09|10317.09|10317.09|10317.09|10317.09|10317.09|0
1737019580000|2025-01-16 09:26:20|10317.93|10317.93|10319.22|10319.22|10319.22|10319.22|10317.93|10317.93|0
1737019590000|2025-01-16 09:26:30|10321.45|10321.45|10326.29|10326.29|10326.29|10326.29|10321.45|10321.45|0
1737019600000|2025-01-16 09:26:40|10326.93|10326.93|10325.34|10325.34|10326.93|10326.93|10325.34|10325.34|0
1737019610000|2025-01-16 09:26:50|10324.62|10324.62|10326.04|10326.04|10326.79|10326.79|10324.62|10324.62|0
1737019630000|2025-01-16 09:27:10|10327.55|10327.55|10326.25|10326.25|10327.55|10327.55|10326.25|10326.25|0
1737019640000|2025-01-16 09:27:20|10326.9|10326.9|10326.9|10326.9|10326.9|10326.9|10326.9|10326.9|0
1737019650000|2025-01-16 09:27:30|10326.06|10326.06|10325.23|10325.23|10326.06|10326.06|10325.23|10325.23|0
1737019690000|2025-01-16 09:28:10|10326.52|10326.52|10326.52|10326.52|10326.52|10326.52|10326.52|10326.52|0
1737019700000|2025-01-16 09:28:20|10327.36|10327.36|10327.36|10327.36|10327.36|10327.36|10327.36|10327.36|0
1737019720000|2025-01-16 09:28:40|10326.71|10326.71|10325.42|10325.42|10326.71|10326.71|10325.42|10325.42|0
1737019730000|2025-01-16 09:28:50|10326.06|10326.06|10323.56|10323.56|10326.06|10326.06|10323.56|10323.56|0
1737019760000|2025-01-16 09:29:20|10322.72|10322.72|10322.72|10322.72|10322.72|10322.72|10322.72|10322.72|0
1737019770000|2025-01-16 09:29:30|10324.23|10324.23|10320.22|10320.22|10324.23|10324.23|10320.22|10320.22|0
1737019780000|2025-01-16 09:29:40|10320.97|10320.97|10321.71|10321.71|10322.46|10322.46|10319.28|10319.28|0
1737019790000|2025-01-16 09:29:50|10322.54|10322.54|10322.54|10322.54|10322.54|10322.54|10322.54|10322.54|0
1737019800000|2025-01-16 09:30:00|10323.38|10323.38|10311.98|10311.98|10323.38|10323.38|10311.98|10311.98|0
1737019810000|2025-01-16 09:30:10|10313.65|10313.65|10303.65|10303.65|10313.65|10313.65|10302.93|10302.93|0
1737019820000|2025-01-16 09:30:20|10304.49|10304.49|10304.76|10304.76|10305.6|10305.6|10303.65|10303.65|0
1737019830000|2025-01-16 09:30:30|10306.43|10306.43|10303.2|10303.2|10306.43|10306.43|10303.2|10303.2|0
1737019840000|2025-01-16 09:30:40|10299.43|10299.43|10298.95|10298.95|10299.43|10299.43|10297.84|10297.84|0
1737019850000|2025-01-16 09:30:50|10296.73|10296.73|10295.14|10295.14|10300.07|10300.07|10294.04|10294.04|0
1737019860000|2025-01-16 09:31:00|10292.93|10292.93|10292.09|10292.09|10292.93|10292.93|10292.09|10292.09|0
1737019870000|2025-01-16 09:31:10|10292.82|10292.82|10298.48|10298.48|10299.5|10299.5|10292.82|10292.82|0
1737019880000|2025-01-16 09:31:20|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|10299.31|0
1737019890000|2025-01-16 09:31:30|10298.2|10298.2|10297.45|10297.45|10298.2|10298.2|10296.61|10296.61|0
1737019900000|2025-01-16 09:31:40|10296.51|10296.51|10296.51|10296.51|10296.51|10296.51|10296.51|10296.51|0
1737019920000|2025-01-16 09:32:00|10297.35|10297.35|10297.35|10297.35|10298.18|10298.18|10297.35|10297.35|0
1737019930000|2025-01-16 09:32:10|10296.7|10296.7|10295.26|10295.26|10296.7|10296.7|10295.26|10295.26|0
1737019940000|2025-01-16 09:32:20|10296.09|10296.09|10296.09|10296.09|10296.09|10296.09|10296.09|10296.09|0
1737019950000|2025-01-16 09:32:30|10296.74|10296.74|10296.74|10296.74|10296.74|10296.74|10296.74|10296.74|0
1737019970000|2025-01-16 09:32:50|10295.8|10295.8|10295.8|10295.8|10295.8|10295.8|10295.8|10295.8|0
1737019980000|2025-01-16 09:33:00|10296.91|10296.91|10300.09|10300.09|10300.09|10300.09|10296.91|10296.91|0
1737019990000|2025-01-16 09:33:10|10298.42|10298.42|10298.42|10298.42|10298.42|10298.42|10298.42|10298.42|0
1737020000000|2025-01-16 09:33:20|10297.13|10297.13|10297.13|10297.13|10297.13|10297.13|10297.13|10297.13|0
1737020010000|2025-01-16 09:33:30|10296.37|10296.37|10296.26|10296.26|10296.37|10296.37|10295.54|10295.54|0
1737020030000|2025-01-16 09:33:50|10297.02|10297.02|10296.18|10296.18|10297.85|10297.85|10296.18|10296.18|0
1737020040000|2025-01-16 09:34:00|10297.02|10297.02|10293.68|10293.68|10297.02|10297.02|10293.68|10293.68|0
1737020060000|2025-01-16 09:34:20|10294.51|10294.51|10294.51|10294.51|10294.51|10294.51|10294.51|10294.51|0
1737020070000|2025-01-16 09:34:30|10296.18|10296.18|10296.18|10296.18|10296.18|10296.18|10296.18|10296.18|0
1737020080000|2025-01-16 09:34:40|10297.85|10297.85|10297.13|10297.13|10297.85|10297.85|10297.13|10297.13|0
1737020100000|2025-01-16 09:35:00|10297.77|10297.77|10297.77|10297.77|10297.77|10297.77|10297.77|10297.77|0
1737020110000|2025-01-16 09:35:10|10296.48|10296.48|10296.48|10296.48|10296.48|10296.48|10296.48|10296.48|0
1737020120000|2025-01-16 09:35:20|10297.13|10297.13|10297.77|10297.77|10297.77|10297.77|10297.13|10297.13|0
1737020130000|2025-01-16 09:35:30|10298.61|10298.61|10298.61|10298.61|10298.61|10298.61|10298.61|10298.61|0
1737020140000|2025-01-16 09:35:40|10297.77|10297.77|10297.77|10297.77|10297.77|10297.77|10297.77|10297.77|0
1737020150000|2025-01-16 09:35:50|10296.94|10296.94|10296.94|10296.94|10296.94|10296.94|10296.94|10296.94|0
1737020160000|2025-01-16 09:36:00|10299.44|10299.44|10296.19|10296.19|10299.44|10299.44|10296.19|10296.19|0
1737020170000|2025-01-16 09:36:10|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|0
1737020180000|2025-01-16 09:36:20|10300.03|10300.03|10300.03|10300.03|10300.03|10300.03|10300.03|10300.03|0
1737020190000|2025-01-16 09:36:30|10301.7|10301.7|10301.7|10301.7|10301.7|10301.7|10301.7|10301.7|0
1737020200000|2025-01-16 09:36:40|10300.77|10300.77|10299.1|10299.1|10300.77|10300.77|10299.1|10299.1|0
1737020240000|2025-01-16 09:37:20|10299.93|10299.93|10299.1|10299.1|10299.93|10299.93|10299.1|10299.1|0
1737020260000|2025-01-16 09:37:40|10297.43|10297.43|10297.43|10297.43|10297.43|10297.43|10297.43|10297.43|0
1737020280000|2025-01-16 09:38:00|10296.59|10296.59|10295.94|10295.94|10296.59|10296.59|10295.94|10295.94|0
1737020290000|2025-01-16 09:38:10|10297.61|10297.61|10295.94|10295.94|10297.61|10297.61|10295.94|10295.94|0
1737020300000|2025-01-16 09:38:20|10297.61|10297.61|10298.72|10298.72|10299.56|10299.56|10297.61|10297.61|0
1737020340000|2025-01-16 09:39:00|10297.79|10297.79|10297.79|10297.79|10297.79|10297.79|10297.79|10297.79|0
1737020390000|2025-01-16 09:39:50|10296.12|10296.12|10296.12|10296.12|10296.12|10296.12|10296.12|10296.12|0
1737020400000|2025-01-16 09:40:00|10296.87|10296.87|10299.45|10299.45|10299.45|10299.45|10296.87|10296.87|0
1737020410000|2025-01-16 09:40:10|10300.39|10300.39|10300.39|10300.39|10300.39|10300.39|10300.39|10300.39|0
1737020420000|2025-01-16 09:40:20|10301.14|10301.14|10301.14|10301.14|10301.14|10301.14|10301.14|10301.14|0
1737020430000|2025-01-16 09:40:30|10299.7|10299.7|10299.7|10299.7|10299.7|10299.7|10299.7|10299.7|0
1737020450000|2025-01-16 09:40:50|10298.97|10298.97|10298.97|10298.97|10298.97|10298.97|10298.97|10298.97|0
1737020460000|2025-01-16 09:41:00|10299.7|10299.7|10297.93|10297.93|10299.7|10299.7|10297.93|10297.93|0
1737020480000|2025-01-16 09:41:20|10296.82|10296.82|10295.37|10295.37|10296.82|10296.82|10295.37|10295.37|0
1737020490000|2025-01-16 09:41:30|10283.02|10283.02|10283.02|10283.02|10283.02|10283.02|10283.02|10283.02|0
1737020510000|2025-01-16 09:41:50|10282.18|10282.18|10282.18|10282.18|10282.18|10282.18|10282.18|10282.18|0
1737020520000|2025-01-16 09:42:00|10281.35|10281.35|10275.97|10275.97|10281.35|10281.35|10272.15|10272.15|0
1737020530000|2025-01-16 09:42:10|10274.38|10274.38|10273.63|10273.63|10274.38|10274.38|10273.63|10273.63|0
1737020550000|2025-01-16 09:42:30|10275.14|10275.14|10275.14|10275.14|10275.14|10275.14|10275.14|10275.14|0
1737020570000|2025-01-16 09:42:50|10276.07|10276.07|10276.07|10276.07|10276.07|10276.07|10276.07|10276.07|0
1737020600000|2025-01-16 09:43:20|10275.71|10275.71|10273.02|10273.02|10275.71|10275.71|10273.02|10273.02|0
1737020610000|2025-01-16 09:43:30|10274.47|10274.47|10275.11|10275.11|10275.11|10275.11|10273.74|10273.74|0
1737020640000|2025-01-16 09:44:00|10275.83|10275.83|10275.83|10275.83|10275.83|10275.83|10275.83|10275.83|0
1737020670000|2025-01-16 09:44:30|10276.94|10276.94|10276.94|10276.94|10276.94|10276.94|10276.94|10276.94|0
1737020690000|2025-01-16 09:44:50|10276.19|10276.19|10272.19|10272.19|10276.19|10276.19|10271.64|10271.64|0
1737020700000|2025-01-16 09:45:00|10272.91|10272.91|10272.54|10272.54|10274.37|10274.37|10272.54|10272.54|0
1737020710000|2025-01-16 09:45:10|10271.7|10271.7|10271.7|10271.7|10271.7|10271.7|10271.7|10271.7|0
1737020720000|2025-01-16 09:45:20|10270.19|10270.19|10270.19|10270.19|10270.19|10270.19|10270.19|10270.19|0
1737020740000|2025-01-16 09:45:40|10271.67|10271.67|10273.26|10273.26|10273.26|10273.26|10271.67|10271.67|0
1737020750000|2025-01-16 09:45:50|10274.02|10274.02|10274.77|10274.77|10274.77|10274.77|10274.02|10274.02|0
1737020760000|2025-01-16 09:46:00|10275.61|10275.61|10275.61|10275.61|10275.61|10275.61|10275.61|10275.61|0
1737020770000|2025-01-16 09:46:10|10277.28|10277.28|10280.61|10280.61|10282.28|10282.28|10277.28|10277.28|0
1737020790000|2025-01-16 09:46:30|10282.65|10282.65|10282.65|10282.65|10282.65|10282.65|10282.65|10282.65|0
1737020800000|2025-01-16 09:46:40|10283.59|10283.59|10283.59|10283.59|10283.59|10283.59|10283.59|10283.59|0
1737020810000|2025-01-16 09:46:50|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|10286.17|0
1737020820000|2025-01-16 09:47:00|10286.81|10286.81|10286.81|10286.81|10286.81|10286.81|10286.81|10286.81|0
1737020830000|2025-01-16 09:47:10|10289.83|10289.83|10289.83|10289.83|10289.83|10289.83|10289.83|10289.83|0
1737020840000|2025-01-16 09:47:20|10291.5|10291.5|10291.5|10291.5|10291.5|10291.5|10291.5|10291.5|0
1737020850000|2025-01-16 09:47:30|10292.23|10292.23|10290.46|10290.46|10292.23|10292.23|10290.46|10290.46|0
1737020870000|2025-01-16 09:47:50|10291.21|10291.21|10290.46|10290.46|10291.21|10291.21|10290.46|10290.46|0
1737020880000|2025-01-16 09:48:00|10291.1|10291.1|10290.27|10290.27|10291.1|10291.1|10290.27|10290.27|0
1737020890000|2025-01-16 09:48:10|10289.51|10289.51|10289.51|10289.51|10289.51|10289.51|10289.51|10289.51|0
1737020900000|2025-01-16 09:48:20|10286.82|10286.82|10284.65|10284.65|10286.82|10286.82|10284.65|10284.65|0
1737020910000|2025-01-16 09:48:30|10283.72|10283.72|10283.72|10283.72|10283.72|10283.72|10283.72|10283.72|0
1737020920000|2025-01-16 09:48:40|10282.96|10282.96|10282.96|10282.96|10282.96|10282.96|10282.96|10282.96|0
1737020930000|2025-01-16 09:48:50|10281.67|10281.67|10281.67|10281.67|10281.67|10281.67|10281.67|10281.67|0
1737020980000|2025-01-16 09:49:40|10282.96|10282.96|10282.21|10282.21|10282.96|10282.96|10282.21|10282.21|0
1737021010000|2025-01-16 09:50:10|10282.88|10282.88|10280.57|10280.57|10284.17|10284.17|10280.57|10280.57|0
1737021020000|2025-01-16 09:50:20|10281.86|10281.86|10281.86|10281.86|10281.86|10281.86|10281.86|10281.86|0
1737021030000|2025-01-16 09:50:30|10281.02|10281.02|10281.86|10281.86|10281.86|10281.86|10281.02|10281.02|0
1737021040000|2025-01-16 09:50:40|10281.02|10281.02|10281.02|10281.02|10281.02|10281.02|10281.02|10281.02|0
1737021060000|2025-01-16 09:51:00|10281.86|10281.86|10282.5|10282.5|10283.79|10283.79|10281.86|10281.86|0
1737021100000|2025-01-16 09:51:40|10280.57|10280.57|10280.57|10280.57|10280.57|10280.57|10280.57|10280.57|0
1737021130000|2025-01-16 09:52:10|10279.63|10279.63|10279.63|10279.63|10279.63|10279.63|10279.63|10279.63|0
1737021150000|2025-01-16 09:52:30|10278.34|10278.34|10279.28|10279.28|10279.28|10279.28|10277.7|10277.7|0
1737021180000|2025-01-16 09:53:00|10278.63|10278.63|10277.99|10277.99|10278.63|10278.63|10277.99|10277.99|0
1737021190000|2025-01-16 09:53:10|10278.63|10278.63|10280.95|10280.95|10280.95|10280.95|10278.63|10278.63|0
1737021210000|2025-01-16 09:53:30|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|0
1737021220000|2025-01-16 09:53:40|10283.37|10283.37|10283.37|10283.37|10283.37|10283.37|10283.37|10283.37|0
1737021240000|2025-01-16 09:54:00|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|10281.7|0
1737021250000|2025-01-16 09:54:10|10282.46|10282.46|10282.46|10282.46|10282.46|10282.46|10282.46|10282.46|0
1737021300000|2025-01-16 09:55:00|10284.23|10284.23|10286.54|10286.54|10286.54|10286.54|10284.23|10284.23|0
1737021310000|2025-01-16 09:55:10|10287.48|10287.48|10289.87|10289.87|10289.87|10289.87|10287.48|10287.48|0
1737021330000|2025-01-16 09:55:30|10290.51|10290.51|10291.16|10291.16|10291.16|10291.16|10290.51|10290.51|0
1737021350000|2025-01-16 09:55:50|10294.93|10294.93|10292.67|10292.67|10294.93|10294.93|10292.67|10292.67|0
1737021360000|2025-01-16 09:56:00|10293.31|10293.31|10293.31|10293.31|10293.31|10293.31|10293.31|10293.31|0
1737021370000|2025-01-16 09:56:10|10294.25|10294.25|10294.25|10294.25|10294.25|10294.25|10294.25|10294.25|0
1737021380000|2025-01-16 09:56:20|10295.54|10295.54|10296.18|10296.18|10296.18|10296.18|10295.54|10295.54|0
1737021390000|2025-01-16 09:56:30|10294.51|10294.51|10294.51|10294.51|10294.51|10294.51|10294.51|10294.51|0
1737021420000|2025-01-16 09:57:00|10295.45|10295.45|10296.09|10296.09|10296.09|10296.09|10295.45|10295.45|0
1737021430000|2025-01-16 09:57:10|10295.45|10295.45|10294.16|10294.16|10295.45|10295.45|10294.16|10294.16|0
1737021490000|2025-01-16 09:58:10|10295.45|10295.45|10295.45|10295.45|10295.45|10295.45|10295.45|10295.45|0
1737021510000|2025-01-16 09:58:30|10296.09|10296.09|10296.74|10296.74|10296.74|10296.74|10296.09|10296.09|0
1737021520000|2025-01-16 09:58:40|10297.49|10297.49|10296.85|10296.85|10298.25|10298.25|10296.85|10296.85|0
1737021530000|2025-01-16 09:58:50|10296.09|10296.09|10294.32|10294.32|10296.09|10296.09|10292.01|10292.01|0
1737021540000|2025-01-16 09:59:00|10294.97|10294.97|10294.97|10294.97|10294.97|10294.97|10294.97|10294.97|0
1737021600000|2025-01-16 10:00:00|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|10295.61|0
1737021620000|2025-01-16 10:00:20|10296.91|10296.91|10296.91|10296.91|10296.91|10296.91|10296.91|10296.91|0
1737021630000|2025-01-16 10:00:30|10297.84|10297.84|10297.84|10297.84|10297.84|10297.84|10297.84|10297.84|0
1737021660000|2025-01-16 10:01:00|10296.91|10296.91|10296.91|10296.91|10296.91|10296.91|10296.91|10296.91|0
1737021670000|2025-01-16 10:01:10|10297.74|10297.74|10297.74|10297.74|10297.74|10297.74|10297.74|10297.74|0
1737021680000|2025-01-16 10:01:20|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|10296.63|0
1737021690000|2025-01-16 10:01:30|10300.05|10300.05|10304.94|10304.94|10304.94|10304.94|10300.05|10300.05|0
1737021720000|2025-01-16 10:02:00|10306.23|10306.23|10308.01|10308.01|10308.01|10308.01|10306.23|10306.23|0
1737021750000|2025-01-16 10:02:30|10308.84|10308.84|10309.49|10309.49|10309.49|10309.49|10308.84|10308.84|0
1737021760000|2025-01-16 10:02:40|10306.72|10306.72|10304.4|10304.4|10306.72|10306.72|10304.4|10304.4|0
1737021770000|2025-01-16 10:02:50|10303.47|10303.47|10302.63|10302.63|10303.47|10303.47|10302.63|10302.63|0
1737021780000|2025-01-16 10:03:00|10301.91|10301.91|10299.97|10299.97|10301.91|10301.91|10299.97|10299.97|0
1737021800000|2025-01-16 10:03:20|10298.68|10298.68|10298.68|10298.68|10298.68|10298.68|10298.68|10298.68|0
1737021840000|2025-01-16 10:04:00|10297.75|10297.75|10299.04|10299.04|10299.04|10299.04|10297.75|10297.75|0
1737021900000|2025-01-16 10:05:00|10298.39|10298.39|10298.39|10298.39|10298.39|10298.39|10298.39|10298.39|0
1737021910000|2025-01-16 10:05:10|10297.64|10297.64|10296.89|10296.89|10297.64|10297.64|10296.13|10296.13|0
1737021920000|2025-01-16 10:05:20|10296.16|10296.16|10293.56|10293.56|10296.16|10296.16|10293.56|10293.56|0
1737021960000|2025-01-16 10:06:00|10294.2|10294.2|10294.2|10294.2|10294.2|10294.2|10294.2|10294.2|0
1737021970000|2025-01-16 10:06:10|10293.27|10293.27|10288.18|10288.18|10293.27|10293.27|10287.34|10287.34|0
1737021990000|2025-01-16 10:06:30|10288.93|10288.93|10289.79|10289.79|10291.46|10291.46|10288.93|10288.93|0
1737022020000|2025-01-16 10:07:00|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|10290.72|0
1737022030000|2025-01-16 10:07:10|10289.79|10289.79|10286.91|10286.91|10289.79|10289.79|10286.91|10286.91|0
1737022070000|2025-01-16 10:07:50|10286.26|10286.26|10286.26|10286.26|10286.26|10286.26|10286.26|10286.26|0
1737022130000|2025-01-16 10:08:50|10284.75|10284.75|10287.55|10287.55|10287.55|10287.55|10284.75|10284.75|0
1737022140000|2025-01-16 10:09:00|10289.22|10289.22|10288.39|10288.39|10289.22|10289.22|10288.39|10288.39|0
1737022190000|2025-01-16 10:09:50|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|0
1737022240000|2025-01-16 10:10:40|10290.16|10290.16|10288.02|10288.02|10290.16|10290.16|10288.02|10288.02|0
1737022250000|2025-01-16 10:10:50|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|10289.32|0
1737022270000|2025-01-16 10:11:10|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|10288.02|0
1737022280000|2025-01-16 10:11:20|10288.78|10288.78|10288.78|10288.78|10288.78|10288.78|10288.78|10288.78|0
1737022290000|2025-01-16 10:11:30|10289.61|10289.61|10290.34|10290.34|10290.34|10290.34|10289.61|10289.61|0
1737022310000|2025-01-16 10:11:50|10291.45|10291.45|10291.45|10291.45|10291.45|10291.45|10291.45|10291.45|0
1737022340000|2025-01-16 10:12:20|10292.38|10292.38|10291.45|10291.45|10292.38|10292.38|10291.45|10291.45|0
1737022350000|2025-01-16 10:12:30|10289.68|10289.68|10289.68|10289.68|10289.68|10289.68|10289.68|10289.68|0
1737022430000|2025-01-16 10:13:50|10288.74|10288.74|10288.74|10288.74|10288.74|10288.74|10288.74|10288.74|0
1737022450000|2025-01-16 10:14:10|10290.03|10290.03|10289.39|10289.39|10290.03|10290.03|10289.39|10289.39|0
1737022470000|2025-01-16 10:14:30|10289.28|10289.28|10287.61|10287.61|10289.28|10289.28|10287.61|10287.61|0
1737022510000|2025-01-16 10:15:10|10288.25|10288.25|10291.24|10291.24|10291.24|10291.24|10288.25|10288.25|0
1737022520000|2025-01-16 10:15:20|10292.08|10292.08|10292.08|10292.08|10292.08|10292.08|10292.08|10292.08|0
1737022540000|2025-01-16 10:15:40|10294.01|10294.01|10294.66|10294.66|10294.66|10294.66|10294.01|10294.01|0
1737022550000|2025-01-16 10:15:50|10295.49|10295.49|10295.49|10295.49|10295.49|10295.49|10295.49|10295.49|0
1737022560000|2025-01-16 10:16:00|10295.97|10295.97|10295.14|10295.14|10295.97|10295.97|10295.14|10295.14|0
1737022570000|2025-01-16 10:16:10|10294.78|10294.78|10294.9|10294.9|10295.02|10295.02|10294.78|10294.78|0
1737022580000|2025-01-16 10:16:20|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|10295.83|0
1737022610000|2025-01-16 10:16:50|10295.08|10295.08|10295.08|10295.08|10295.08|10295.08|10295.08|10295.08|0
1737022620000|2025-01-16 10:17:00|10295.2|10295.2|10295.2|10295.2|10295.2|10295.2|10295.2|10295.2|0
1737022630000|2025-01-16 10:17:10|10296.79|10296.79|10297.72|10297.72|10297.72|10297.72|10296.79|10296.79|0
1737022650000|2025-01-16 10:17:30|10296.89|10296.89|10296.89|10296.89|10296.89|10296.89|10296.89|10296.89|0
1737022670000|2025-01-16 10:17:50|10297.72|10297.72|10297.72|10297.72|10297.72|10297.72|10297.72|10297.72|0
1737022680000|2025-01-16 10:18:00|10296.89|10296.89|10296.12|10296.12|10296.89|10296.89|10295.41|10295.41|0
1737022690000|2025-01-16 10:18:10|10296|10296|10292.1|10292.1|10296|10296|10292.1|10292.1|0
1737022730000|2025-01-16 10:18:50|10294.49|10294.49|10293.66|10293.66|10294.49|10294.49|10293.66|10293.66|0
1737022740000|2025-01-16 10:19:00|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|0
1737022760000|2025-01-16 10:19:20|10293.84|10293.84|10293.84|10293.84|10293.84|10293.84|10293.84|10293.84|0
1737022810000|2025-01-16 10:20:10|10294.56|10294.56|10293.84|10293.84|10294.56|10294.56|10293.84|10293.84|0
1737022850000|2025-01-16 10:20:50|10292.55|10292.55|10292.55|10292.55|10292.55|10292.55|10292.55|10292.55|0
1737022870000|2025-01-16 10:21:10|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|0
1737022880000|2025-01-16 10:21:20|10292.26|10292.26|10291.32|10291.32|10292.26|10292.26|10291.32|10291.32|0
1737022890000|2025-01-16 10:21:30|10291.97|10291.97|10291.97|10291.97|10291.97|10291.97|10291.97|10291.97|0
1737022910000|2025-01-16 10:21:50|10290.86|10290.86|10291.72|10291.72|10291.72|10291.72|10290.78|10290.78|0
1737022920000|2025-01-16 10:22:00|10292.36|10292.36|10293.08|10293.08|10293.08|10293.08|10292.36|10292.36|0
1737022960000|2025-01-16 10:22:40|10292.25|10292.25|10294.84|10294.84|10294.84|10294.84|10292.25|10292.25|0
1737022990000|2025-01-16 10:23:10|10294|10294|10292.71|10292.71|10294|10294|10292.71|10292.71|0
1737023000000|2025-01-16 10:23:20|10292.07|10292.07|10291.23|10291.23|10292.07|10292.07|10291.23|10291.23|0
1737023030000|2025-01-16 10:23:50|10290.4|10290.4|10290.4|10290.4|10290.4|10290.4|10289.84|10289.84|0
1737023050000|2025-01-16 10:24:10|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|0
1737023060000|2025-01-16 10:24:20|10283.15|10283.15|10280.84|10280.84|10283.15|10283.15|10280.84|10280.84|0
1737023110000|2025-01-16 10:25:10|10278.26|10278.26|10278.26|10278.26|10278.26|10278.26|10278.26|10278.26|0
1737023120000|2025-01-16 10:25:20|10277.62|10277.62|10277.62|10277.62|10277.62|10277.62|10277.62|10277.62|0
1737023180000|2025-01-16 10:26:20|10276.68|10276.68|10276.68|10276.68|10276.68|10276.68|10276.68|10276.68|0
1737023200000|2025-01-16 10:26:40|10276.92|10276.92|10276.92|10276.92|10276.92|10276.92|10276.92|10276.92|0
1737023220000|2025-01-16 10:27:00|10277.04|10277.04|10276.64|10276.64|10277.16|10277.16|10276.52|10276.52|0
1737023240000|2025-01-16 10:27:20|10275.13|10275.13|10275.13|10275.13|10275.13|10275.13|10275.13|10275.13|0
1737023250000|2025-01-16 10:27:30|10276.53|10276.53|10276.53|10276.53|10276.53|10276.53|10276.53|10276.53|0
1737023260000|2025-01-16 10:27:40|10275.42|10275.42|10275.42|10275.42|10275.42|10275.42|10275.42|10275.42|0
1737023280000|2025-01-16 10:28:00|10276.26|10276.26|10277.7|10277.7|10277.7|10277.7|10276.26|10276.26|0
1737023290000|2025-01-16 10:28:10|10278.99|10278.99|10280.86|10280.86|10280.86|10280.86|10278.35|10278.35|0
1737023300000|2025-01-16 10:28:20|10281.79|10281.79|10281.79|10281.79|10281.79|10281.79|10281.79|10281.79|0
1737023360000|2025-01-16 10:29:20|10282.63|10282.63|10282.51|10282.51|10282.63|10282.63|10281.79|10281.79|0
1737023380000|2025-01-16 10:29:40|10282.64|10282.64|10282.64|10282.64|10282.64|10282.64|10282.64|10282.64|0
1737023390000|2025-01-16 10:29:50|10283.47|10283.47|10283.47|10283.47|10283.47|10283.47|10283.47|10283.47|0
1737023410000|2025-01-16 10:30:10|10282.64|10282.64|10282.64|10282.64|10282.64|10282.64|10281.8|10281.8|0
1737023420000|2025-01-16 10:30:20|10284.76|10284.76|10285.41|10285.41|10285.41|10285.41|10284.76|10284.76|0
1737023430000|2025-01-16 10:30:30|10286.16|10286.16|10286.16|10286.16|10286.16|10286.16|10286.16|10286.16|0
1737023440000|2025-01-16 10:30:40|10287.1|10287.1|10287.1|10287.1|10287.1|10287.1|10287.1|10287.1|0
1737023450000|2025-01-16 10:30:50|10286.26|10286.26|10286.26|10286.26|10286.26|10286.26|10286.26|10286.26|0
1737023490000|2025-01-16 10:31:30|10286.5|10286.5|10286.5|10286.5|10286.5|10286.5|10286.5|10286.5|0
1737023500000|2025-01-16 10:31:40|10288.17|10288.17|10290.57|10290.57|10290.57|10290.57|10288.17|10288.17|0
1737023510000|2025-01-16 10:31:50|10291.41|10291.41|10291.41|10291.41|10291.41|10291.41|10291.41|10291.41|0
1737023520000|2025-01-16 10:32:00|10292.05|10292.05|10292.05|10292.05|10292.05|10292.05|10292.05|10292.05|0
1737023530000|2025-01-16 10:32:10|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|10293.56|0
1737023540000|2025-01-16 10:32:20|10292.92|10292.92|10291.41|10291.41|10292.92|10292.92|10291.41|10291.41|0
1737023550000|2025-01-16 10:32:30|10292.05|10292.05|10289.79|10289.79|10292.13|10292.13|10289.79|10289.79|0
1737023560000|2025-01-16 10:32:40|10287.52|10287.52|10283.83|10283.83|10287.52|10287.52|10283.83|10283.83|0
1737023570000|2025-01-16 10:32:50|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|10284.59|0
1737023580000|2025-01-16 10:33:00|10282.92|10282.92|10284.59|10284.59|10284.59|10284.59|10282.92|10282.92|0
1737023590000|2025-01-16 10:33:10|10285.42|10285.42|10292.68|10292.68|10292.68|10292.68|10285.42|10285.42|0
1737023600000|2025-01-16 10:33:20|10293.32|10293.32|10293.32|10293.32|10293.32|10293.32|10293.32|10293.32|0
1737023620000|2025-01-16 10:33:40|10291.73|10291.73|10291.73|10291.73|10291.73|10291.73|10291.73|10291.73|0
1737023630000|2025-01-16 10:33:50|10290.22|10290.22|10290.98|10290.98|10290.98|10290.98|10290.22|10290.22|0
1737023640000|2025-01-16 10:34:00|10292.49|10292.49|10291.65|10291.65|10292.49|10292.49|10291.65|10291.65|0
1737023650000|2025-01-16 10:34:10|10290.9|10290.9|10287.52|10287.52|10290.9|10290.9|10287.52|10287.52|0
1737023660000|2025-01-16 10:34:20|10286.59|10286.59|10285.83|10285.83|10286.59|10286.59|10285.83|10285.83|0
1737023680000|2025-01-16 10:34:40|10282.61|10282.61|10283.44|10283.44|10284.28|10284.28|10282.61|10282.61|0
1737023710000|2025-01-16 10:35:10|10280.66|10280.66|10281.5|10281.5|10281.5|10281.5|10280.66|10280.66|0
1737023720000|2025-01-16 10:35:20|10282.33|10282.33|10282.33|10282.33|10282.33|10282.33|10282.33|10282.33|0
1737023730000|2025-01-16 10:35:30|10280.07|10280.07|10279.31|10279.31|10280.07|10280.07|10279.31|10279.31|0
1737023740000|2025-01-16 10:35:40|10278.38|10278.38|10266.6|10266.6|10278.38|10278.38|10266.6|10266.6|0
1737023800000|2025-01-16 10:36:40|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|10265.66|0
1737023810000|2025-01-16 10:36:50|10264.15|10264.15|10265.69|10265.69|10265.69|10265.69|10264.15|10264.15|0
1737023840000|2025-01-16 10:37:20|10266.63|10266.63|10264.86|10264.86|10266.63|10266.63|10264.02|10264.02|0
1737023900000|2025-01-16 10:38:20|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|10265.69|0
1737023910000|2025-01-16 10:38:30|10266.8|10266.8|10267.17|10267.17|10267.17|10267.17|10265.69|10265.69|0
1737023930000|2025-01-16 10:38:50|10268.01|10268.01|10268.01|10268.01|10268.01|10268.01|10268.01|10268.01|0
1737023960000|2025-01-16 10:39:20|10270.41|10270.41|10270.41|10270.41|10270.41|10270.41|10270.41|10270.41|0
1737023970000|2025-01-16 10:39:30|10271.16|10271.16|10271.16|10271.16|10271.16|10271.16|10271.16|10271.16|0
1737023990000|2025-01-16 10:39:50|10273.67|10273.67|10273.67|10273.67|10273.67|10273.67|10273.67|10273.67|0
1737024000000|2025-01-16 10:40:00|10274.31|10274.31|10274.31|10274.31|10274.31|10274.31|10274.31|10274.31|0
1737024010000|2025-01-16 10:40:10|10275.15|10275.15|10275.15|10275.15|10275.15|10275.15|10275.15|10275.15|0
1737024020000|2025-01-16 10:40:20|10277.08|10277.08|10279.71|10279.71|10279.71|10279.71|10277.08|10277.08|0
1737024060000|2025-01-16 10:41:00|10276.91|10276.91|10276.91|10276.91|10276.91|10276.91|10276.91|10276.91|0
1737024070000|2025-01-16 10:41:10|10275.88|10275.88|10275.88|10275.88|10275.88|10275.88|10275.88|10275.88|0
1737024100000|2025-01-16 10:41:40|10276.53|10276.53|10276.53|10276.53|10276.53|10276.53|10276.53|10276.53|0
1737024120000|2025-01-16 10:42:00|10275.05|10275.05|10270.02|10270.02|10275.05|10275.05|10268.35|10268.35|0
1737024130000|2025-01-16 10:42:10|10270.85|10270.85|10270.02|10270.02|10270.85|10270.85|10269.18|10269.18|0
1737024140000|2025-01-16 10:42:20|10269.29|10269.29|10269.29|10269.29|10269.29|10269.29|10269.29|10269.29|0
1737024150000|2025-01-16 10:42:30|10268.65|10268.65|10268.65|10268.65|10268.65|10268.65|10268.65|10268.65|0
1737024180000|2025-01-16 10:43:00|10268|10268|10268|10268|10268|10268|10268|10268|0
1737024190000|2025-01-16 10:43:10|10270.32|10270.32|10269.48|10269.48|10270.32|10270.32|10269.48|10269.48|0
1737024210000|2025-01-16 10:43:30|10271.15|10271.15|10271.15|10271.15|10271.15|10271.15|10271.15|10271.15|0
1737024220000|2025-01-16 10:43:40|10271.88|10271.88|10275.5|10275.5|10275.5|10275.5|10271.88|10271.88|0
1737024240000|2025-01-16 10:44:00|10274.39|10274.39|10272.28|10272.28|10275.15|10275.15|10272.28|10272.28|0
1737024260000|2025-01-16 10:44:20|10271.44|10271.44|10271.44|10271.44|10271.44|10271.44|10271.44|10271.44|0
1737024300000|2025-01-16 10:45:00|10272.2|10272.2|10276.36|10276.36|10276.36|10276.36|10272.2|10272.2|0
1737024350000|2025-01-16 10:45:50|10278.22|10278.22|10279.06|10279.06|10279.06|10279.06|10278.22|10278.22|0
1737024380000|2025-01-16 10:46:20|10279.3|10279.3|10279.3|10279.3|10279.3|10279.3|10279.3|10279.3|0
1737024410000|2025-01-16 10:46:50|10279.42|10279.42|10279.3|10279.3|10279.42|10279.42|10279.3|10279.3|0
1737024420000|2025-01-16 10:47:00|10278.57|10278.57|10279.41|10279.41|10279.41|10279.41|10278.57|10278.57|0
1737024430000|2025-01-16 10:47:10|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|10280.16|0
1737024470000|2025-01-16 10:47:50|10280.89|10280.89|10280.89|10280.89|10280.89|10280.89|10280.89|10280.89|0
1737024480000|2025-01-16 10:48:00|10282.82|10282.82|10282.82|10282.82|10282.82|10282.82|10282.82|10282.82|0
1737024530000|2025-01-16 10:48:50|10285.09|10285.09|10285.09|10285.09|10285.09|10285.09|10285.09|10285.09|0
1737024560000|2025-01-16 10:49:20|10285.92|10285.92|10285.09|10285.09|10285.92|10285.92|10285.09|10285.09|0
1737024570000|2025-01-16 10:49:30|10284.25|10284.25|10282.85|10282.85|10284.25|10284.25|10282.85|10282.85|0
1737024580000|2025-01-16 10:49:40|10282.97|10282.97|10282.97|10282.97|10282.97|10282.97|10282.97|10282.97|0
1737024600000|2025-01-16 10:50:00|10282.14|10282.14|10281.3|10281.3|10282.14|10282.14|10281.3|10281.3|0
1737024630000|2025-01-16 10:50:30|10280.55|10280.55|10280.55|10280.55|10280.55|10280.55|10280.55|10280.55|0
1737024650000|2025-01-16 10:50:50|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|0
1737024740000|2025-01-16 10:52:20|10278.88|10278.88|10278.88|10278.88|10278.88|10278.88|10278.88|10278.88|0
1737024770000|2025-01-16 10:52:50|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|10279.71|0
1737024780000|2025-01-16 10:53:00|10278.88|10278.88|10278.88|10278.88|10278.88|10278.88|10278.88|10278.88|0
1737024820000|2025-01-16 10:53:40|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|10280.39|0
1737024840000|2025-01-16 10:54:00|10281.03|10281.03|10281.03|10281.03|10281.03|10281.03|10281.03|10281.03|0
1737024860000|2025-01-16 10:54:20|10282.7|10282.7|10281.87|10281.87|10282.7|10282.7|10281.87|10281.87|0
1737024870000|2025-01-16 10:54:30|10282.7|10282.7|10282.7|10282.7|10282.7|10282.7|10282.7|10282.7|0
1737024880000|2025-01-16 10:54:40|10282.82|10282.82|10283.58|10283.58|10283.58|10283.58|10282.82|10282.82|0
1737024890000|2025-01-16 10:54:50|10281.91|10281.91|10281.15|10281.15|10281.91|10281.91|10281.15|10281.15|0
1737024900000|2025-01-16 10:55:00|10280.51|10280.51|10277.74|10277.74|10280.51|10280.51|10277.09|10277.09|0
1737024930000|2025-01-16 10:55:30|10278.38|10278.38|10278.38|10278.38|10278.38|10278.38|10278.38|10278.38|0
1737024960000|2025-01-16 10:56:00|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|10276.87|0
1737024970000|2025-01-16 10:56:10|10277.63|10277.63|10277.63|10277.63|10277.63|10277.63|10277.63|10277.63|0
1737024990000|2025-01-16 10:56:30|10276.69|10276.69|10276.87|10276.87|10277.63|10277.63|10276.69|10276.69|0
1737025000000|2025-01-16 10:56:40|10277.71|10277.71|10278.46|10278.46|10278.46|10278.46|10277.71|10277.71|0
1737025010000|2025-01-16 10:56:50|10279.11|10279.11|10279.11|10279.11|10279.11|10279.11|10279.11|10279.11|0
1737025020000|2025-01-16 10:57:00|10278.27|10278.27|10278.27|10278.27|10278.27|10278.27|10278.27|10278.27|0
1737025110000|2025-01-16 10:58:30|10280.7|10280.7|10281.53|10281.53|10281.53|10281.53|10280.7|10280.7|0
1737025120000|2025-01-16 10:58:40|10279.07|10279.07|10277.06|10277.06|10279.07|10279.07|10277.06|10277.06|0
1737025130000|2025-01-16 10:58:50|10275.62|10275.62|10272.38|10272.38|10275.62|10275.62|10271.36|10271.36|0
1737025150000|2025-01-16 10:59:10|10273.49|10273.49|10276.23|10276.23|10276.23|10276.23|10273.49|10273.49|0
1737025170000|2025-01-16 10:59:30|10275.29|10275.29|10274|10274|10275.29|10275.29|10274|10274|0
1737025180000|2025-01-16 10:59:40|10273.36|10273.36|10273.36|10273.36|10273.36|10273.36|10273.36|10273.36|0
1737025230000|2025-01-16 11:00:30|10272.07|10272.07|10271.23|10271.23|10272.07|10272.07|10271.23|10271.23|0
1737025260000|2025-01-16 11:01:00|10268.97|10268.97|10270.26|10270.26|10270.26|10270.26|10268.97|10268.97|0
1737025270000|2025-01-16 11:01:10|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|10269.32|0
1737025300000|2025-01-16 11:01:40|10268.03|10268.03|10268.87|10268.87|10268.87|10268.87|10267.2|10267.2|0
1737025310000|2025-01-16 11:01:50|10268.03|10268.03|10268.11|10268.11|10268.11|10268.11|10267.28|10267.28|0
1737025320000|2025-01-16 11:02:00|10269.78|10269.78|10270.43|10270.43|10270.43|10270.43|10269.78|10269.78|0
1737025340000|2025-01-16 11:02:20|10271.07|10271.07|10271.07|10271.07|10271.07|10271.07|10271.07|10271.07|0
1737025380000|2025-01-16 11:03:00|10270.24|10270.24|10271.07|10271.07|10271.07|10271.07|10270.24|10270.24|0
1737025390000|2025-01-16 11:03:10|10271.91|10271.91|10274.33|10274.33|10274.33|10274.33|10271.91|10271.91|0
1737025400000|2025-01-16 11:03:20|10276|10276|10276.94|10276.94|10277.77|10277.77|10276|10276|0
1737025410000|2025-01-16 11:03:30|10277.77|10277.77|10277.77|10277.77|10277.77|10277.77|10277.77|10277.77|0
1737025420000|2025-01-16 11:03:40|10276.1|10276.1|10276.56|10276.56|10276.56|10276.56|10275.27|10275.27|0
1737025440000|2025-01-16 11:04:00|10275.72|10275.72|10275.72|10275.72|10275.72|10275.72|10275.72|10275.72|0
1737025450000|2025-01-16 11:04:10|10274.89|10274.89|10274.05|10274.05|10274.89|10274.89|10274.05|10274.05|0
1737025460000|2025-01-16 11:04:20|10274.7|10274.7|10274.7|10274.7|10274.7|10274.7|10274.7|10274.7|0
1737025500000|2025-01-16 11:05:00|10272.83|10272.83|10273.66|10273.66|10273.66|10273.66|10272.83|10272.83|0
1737025510000|2025-01-16 11:05:10|10274.5|10274.5|10277.75|10277.75|10277.75|10277.75|10274.5|10274.5|0
1737025520000|2025-01-16 11:05:20|10280.01|10280.01|10280.77|10280.77|10280.77|10280.77|10280.01|10280.01|0
1737025530000|2025-01-16 11:05:30|10281.88|10281.88|10281.88|10281.88|10281.88|10281.88|10281.88|10281.88|0
1737025550000|2025-01-16 11:05:50|10282.71|10282.71|10283.55|10283.55|10283.55|10283.55|10282.71|10282.71|0
1737025570000|2025-01-16 11:06:10|10284.27|10284.27|10288.33|10288.33|10288.33|10288.33|10284.27|10284.27|0
1737025620000|2025-01-16 11:07:00|10287.5|10287.5|10288.33|10288.33|10288.33|10288.33|10287.5|10287.5|0
1737025640000|2025-01-16 11:07:20|10285.37|10285.37|10288.33|10288.33|10289.17|10289.17|10285.37|10285.37|0
1737025650000|2025-01-16 11:07:30|10287.5|10287.5|10287.5|10287.5|10287.5|10287.5|10287.5|10287.5|0
1737025660000|2025-01-16 11:07:40|10291.61|10291.61|10291.61|10291.61|10291.61|10291.61|10291.61|10291.61|0
1737025670000|2025-01-16 11:07:50|10293.55|10293.55|10293.55|10293.55|10293.55|10293.55|10293.55|10293.55|0
1737025680000|2025-01-16 11:08:00|10292.72|10292.72|10292.72|10292.72|10292.72|10292.72|10292.72|10292.72|0
1737025710000|2025-01-16 11:08:30|10291.88|10291.88|10291.88|10291.88|10291.88|10291.88|10291.88|10291.88|0
1737025740000|2025-01-16 11:09:00|10291.05|10291.05|10291.05|10291.05|10291.05|10291.05|10291.05|10291.05|0
1737025760000|2025-01-16 11:09:20|10293.25|10293.25|10293.97|10293.97|10293.97|10293.97|10293.25|10293.25|0
1737025780000|2025-01-16 11:09:40|10294.91|10294.91|10296.58|10296.58|10296.58|10296.58|10294.91|10294.91|0
1737025820000|2025-01-16 11:10:20|10299.16|10299.16|10299.16|10299.16|10299.16|10299.16|10299.16|10299.16|0
1737025860000|2025-01-16 11:11:00|10302.77|10302.77|10302.77|10302.77|10302.77|10302.77|10302.77|10302.77|0
1737025870000|2025-01-16 11:11:10|10304.44|10304.44|10303.61|10303.61|10304.44|10304.44|10303.61|10303.61|0
1737025890000|2025-01-16 11:11:30|10303.88|10303.88|10303.88|10303.88|10303.88|10303.88|10303.88|10303.88|0
1737025920000|2025-01-16 11:12:00|10300.09|10300.09|10300.09|10300.09|10300.09|10300.09|10300.09|10300.09|0
1737025930000|2025-01-16 11:12:10|10301.02|10301.02|10301.02|10301.02|10301.02|10301.02|10301.02|10301.02|0
1737025940000|2025-01-16 11:12:20|10299.35|10299.35|10298.71|10298.71|10299.35|10299.35|10298.71|10298.71|0
1737025970000|2025-01-16 11:12:50|10299.35|10299.35|10299.35|10299.35|10299.35|10299.35|10299.35|10299.35|0
1737025990000|2025-01-16 11:13:10|10300.08|10300.08|10299.35|10299.35|10300.19|10300.19|10299.35|10299.35|0
1737026000000|2025-01-16 11:13:20|10300|10300|10300.64|10300.64|10300.64|10300.64|10300|10300|0
1737026020000|2025-01-16 11:13:40|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|10301.48|0
1737026030000|2025-01-16 11:13:50|10302.88|10302.88|10302.88|10302.88|10302.88|10302.88|10302.88|10302.88|0
1737026050000|2025-01-16 11:14:10|10303.12|10303.12|10304.41|10304.41|10304.41|10304.41|10303.12|10303.12|0
1737026070000|2025-01-16 11:14:30|10305.05|10305.05|10305.05|10305.05|10305.05|10305.05|10305.05|10305.05|0
1737026090000|2025-01-16 11:14:50|10306.72|10306.72|10304.6|10304.6|10306.72|10306.72|10304.6|10304.6|0
1737026100000|2025-01-16 11:15:00|10306.05|10306.05|10306.77|10306.77|10306.77|10306.77|10306.05|10306.05|0
1737026110000|2025-01-16 11:15:10|10307.88|10307.88|10307.88|10307.88|10307.88|10307.88|10307.88|10307.88|0
1737026130000|2025-01-16 11:15:30|10307.15|10307.15|10306.43|10306.43|10307.15|10307.15|10306.43|10306.43|0
1737026170000|2025-01-16 11:16:10|10306.67|10306.67|10306.67|10306.67|10306.67|10306.67|10306.67|10306.67|0
1737026180000|2025-01-16 11:16:20|10307.51|10307.51|10307.51|10307.51|10307.51|10307.51|10307.51|10307.51|0
1737026190000|2025-01-16 11:16:30|10308.15|10308.15|10308.8|10308.8|10308.8|10308.8|10308.15|10308.15|0
1737026250000|2025-01-16 11:17:30|10309.55|10309.55|10309.55|10309.55|10309.55|10309.55|10309.55|10309.55|0
1737026330000|2025-01-16 11:18:50|10310.2|10310.2|10309.26|10309.26|10310.2|10310.2|10309.26|10309.26|0
1737026350000|2025-01-16 11:19:10|10307.33|10307.33|10304.9|10304.9|10307.33|10307.33|10304.9|10304.9|0
1737026360000|2025-01-16 11:19:20|10302.38|10302.38|10300.44|10300.44|10302.38|10302.38|10300.44|10300.44|0
1737026380000|2025-01-16 11:19:40|10299.69|10299.69|10298.85|10298.85|10299.69|10299.69|10298.85|10298.85|0
1737026390000|2025-01-16 11:19:50|10298.02|10298.02|10298.02|10298.02|10298.02|10298.02|10298.02|10298.02|0
1737026410000|2025-01-16 11:20:10|10296.51|10296.51|10296.33|10296.33|10297.26|10297.26|10296.33|10296.33|0
1737026420000|2025-01-16 11:20:20|10295.49|10295.49|10295.49|10295.49|10295.49|10295.49|10295.49|10295.49|0
1737026450000|2025-01-16 11:20:50|10294.66|10294.66|10294.66|10294.66|10294.66|10294.66|10294.66|10294.66|0
1737026460000|2025-01-16 11:21:00|10296.25|10296.25|10296.25|10296.25|10296.25|10296.25|10296.25|10296.25|0
1737026480000|2025-01-16 11:21:20|10295.41|10295.41|10293.64|10293.64|10296.25|10296.25|10293.64|10293.64|0
1737026490000|2025-01-16 11:21:30|10292.81|10292.81|10294.4|10294.4|10294.4|10294.4|10292.81|10292.81|0
1737026540000|2025-01-16 11:22:20|10295.69|10295.69|10298.07|10298.07|10298.07|10298.07|10295.69|10295.69|0
1737026610000|2025-01-16 11:23:30|10298.79|10298.79|10297.13|10297.13|10298.79|10298.79|10296.2|10296.2|0
1737026640000|2025-01-16 11:24:00|10298.8|10298.8|10298.8|10298.8|10298.8|10298.8|10298.8|10298.8|0
1737026690000|2025-01-16 11:24:50|10298.16|10298.16|10298.16|10298.16|10298.16|10298.16|10298.16|10298.16|0
1737026700000|2025-01-16 11:25:00|10295.23|10295.23|10286.45|10286.45|10295.23|10295.23|10286.45|10286.45|0
1737026720000|2025-01-16 11:25:20|10287.55|10287.55|10288.2|10288.2|10288.2|10288.2|10287.55|10287.55|0
1737026730000|2025-01-16 11:25:30|10291.27|10291.27|10289.4|10289.4|10291.27|10291.27|10289.4|10289.4|0
1737026750000|2025-01-16 11:25:50|10288.56|10288.56|10288.56|10288.56|10288.56|10288.56|10288.56|10288.56|0
1737026760000|2025-01-16 11:26:00|10289.4|10289.4|10289.4|10289.4|10289.4|10289.4|10289.4|10289.4|0
1737026770000|2025-01-16 11:26:10|10290.04|10290.04|10290.04|10290.04|10290.04|10290.04|10290.04|10290.04|0
1737026800000|2025-01-16 11:26:40|10290.77|10290.77|10293.16|10293.16|10293.16|10293.16|10290.77|10290.77|0
1737026810000|2025-01-16 11:26:50|10293.91|10293.91|10293.91|10293.91|10293.91|10293.91|10293.91|10293.91|0
1737026820000|2025-01-16 11:27:00|10292.24|10292.24|10289.37|10289.37|10292.24|10292.24|10289.37|10289.37|0
1737026860000|2025-01-16 11:27:40|10290.01|10290.01|10287.51|10287.51|10290.01|10290.01|10287.51|10287.51|0
1737026880000|2025-01-16 11:28:00|10288.34|10288.34|10287.51|10287.51|10289.18|10289.18|10287.51|10287.51|0
1737026900000|2025-01-16 11:28:20|10286.75|10286.75|10287.59|10287.59|10287.59|10287.59|10286.75|10286.75|0
1737026910000|2025-01-16 11:28:30|10288.42|10288.42|10288.42|10288.42|10288.42|10288.42|10288.42|10288.42|0
1737026920000|2025-01-16 11:28:40|10287.31|10287.31|10287.31|10287.31|10287.31|10287.31|10287.31|10287.31|0
1737026930000|2025-01-16 11:28:50|10286.48|10286.48|10285.54|10285.54|10286.48|10286.48|10285.54|10285.54|0
1737026970000|2025-01-16 11:29:30|10281.29|10281.29|10281.29|10281.29|10281.29|10281.29|10281.29|10281.29|0
1737026990000|2025-01-16 11:29:50|10279.85|10279.85|10279.2|10279.2|10279.85|10279.85|10279.2|10279.2|0
1737027000000|2025-01-16 11:30:00|10279.39|10279.39|10279.39|10279.39|10279.39|10279.39|10279.39|10279.39|0
1737027010000|2025-01-16 11:30:10|10277.13|10277.13|10273.57|10273.57|10277.13|10277.13|10273.57|10273.57|0
1737027050000|2025-01-16 11:30:50|10274.33|10274.33|10274.33|10274.33|10274.33|10274.33|10274.33|10274.33|0
1737027070000|2025-01-16 11:31:10|10274.97|10274.97|10274.97|10274.97|10274.97|10274.97|10274.97|10274.97|0
1737027080000|2025-01-16 11:31:20|10273.1|10273.1|10273.1|10273.1|10273.1|10273.1|10273.1|10273.1|0
1737027100000|2025-01-16 11:31:40|10273.94|10273.94|10275.61|10275.61|10275.61|10275.61|10273.94|10273.94|0
1737027110000|2025-01-16 11:31:50|10274.77|10274.77|10274.77|10274.77|10274.77|10274.77|10274.77|10274.77|0
1737027130000|2025-01-16 11:32:10|10273.32|10273.32|10273.32|10273.32|10273.32|10273.32|10273.32|10273.32|0
1737027160000|2025-01-16 11:32:40|10272.49|10272.49|10272.49|10272.49|10272.49|10272.49|10272.49|10272.49|0
1737027170000|2025-01-16 11:32:50|10271.65|10271.65|10271.65|10271.65|10272.49|10272.49|10271.65|10271.65|0
1737027190000|2025-01-16 11:33:10|10272.49|10272.49|10271.65|10271.65|10272.49|10272.49|10271.65|10271.65|0
1737027220000|2025-01-16 11:33:40|10270.9|10270.9|10269.31|10269.31|10270.9|10270.9|10269.31|10269.31|0
1737027230000|2025-01-16 11:33:50|10268.48|10268.48|10266.44|10266.44|10269.31|10269.31|10266.44|10266.44|0
1737027240000|2025-01-16 11:34:00|10265.68|10265.68|10266.44|10266.44|10266.44|10266.44|10265.68|10265.68|0
1737027260000|2025-01-16 11:34:20|10267.19|10267.19|10267.11|10267.11|10267.95|10267.95|10267.11|10267.11|0
1737027280000|2025-01-16 11:34:40|10267.95|10267.95|10267.95|10267.95|10267.95|10267.95|10267.95|10267.95|0
1737027290000|2025-01-16 11:34:50|10268.78|10268.78|10268.78|10268.78|10268.78|10268.78|10268.78|10268.78|0
1737027310000|2025-01-16 11:35:10|10270.07|10270.07|10270.07|10270.07|10270.07|10270.07|10270.07|10270.07|0
1737027330000|2025-01-16 11:35:30|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|10269.35|0
1737027340000|2025-01-16 11:35:40|10267.95|10267.95|10269.35|10269.35|10269.35|10269.35|10267.95|10267.95|0
1737027350000|2025-01-16 11:35:50|10268.6|10268.6|10269.24|10269.24|10269.24|10269.24|10268.6|10268.6|0
1737027360000|2025-01-16 11:36:00|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|10268.41|0
1737027390000|2025-01-16 11:36:30|10269.34|10269.34|10269.34|10269.34|10269.34|10269.34|10269.34|10269.34|0
1737027400000|2025-01-16 11:36:40|10268.05|10268.05|10269.72|10269.72|10269.72|10269.72|10268.05|10268.05|0
1737027440000|2025-01-16 11:37:20|10270.48|10270.48|10272.15|10272.15|10272.15|10272.15|10270.48|10270.48|0
1737027500000|2025-01-16 11:38:20|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|10273.44|0
1737027520000|2025-01-16 11:38:40|10271.85|10271.85|10271.85|10271.85|10271.85|10271.85|10271.85|10271.85|0
1737027550000|2025-01-16 11:39:10|10270.91|10270.91|10270.91|10270.91|10270.91|10270.91|10270.91|10270.91|0
1737027580000|2025-01-16 11:39:40|10270.08|10270.08|10270.08|10270.08|10270.08|10270.08|10270.08|10270.08|0
1737027590000|2025-01-16 11:39:50|10269.24|10269.24|10269.24|10269.24|10269.24|10269.24|10269.24|10269.24|0
1737027600000|2025-01-16 11:40:00|10267.73|10267.73|10267.73|10267.73|10267.73|10267.73|10267.73|10267.73|0
1737027610000|2025-01-16 11:40:10|10264.51|10264.51|10264.51|10264.51|10264.51|10264.51|10264.51|10264.51|0
1737027640000|2025-01-16 11:40:40|10263.67|10263.67|10264.51|10264.51|10264.51|10264.51|10263.67|10263.67|0
1737027690000|2025-01-16 11:41:30|10263.67|10263.67|10262.74|10262.74|10263.67|10263.67|10262.74|10262.74|0
1737027720000|2025-01-16 11:42:00|10261.23|10261.23|10261.23|10261.23|10261.23|10261.23|10261.23|10261.23|0
1737027730000|2025-01-16 11:42:10|10260.29|10260.29|10261.13|10261.13|10261.13|10261.13|10260.29|10260.29|0
1737027760000|2025-01-16 11:42:40|10261.96|10261.96|10262.72|10262.72|10262.72|10262.72|10261.96|10261.96|0
1737027830000|2025-01-16 11:43:50|10263.55|10263.55|10263.55|10263.55|10263.55|10263.55|10263.55|10263.55|0
1737027860000|2025-01-16 11:44:20|10262.72|10262.72|10262.72|10262.72|10262.72|10262.72|10262.72|10262.72|0
1737027880000|2025-01-16 11:44:40|10261.88|10261.88|10262.53|10262.53|10262.53|10262.53|10261.88|10261.88|0
1737027910000|2025-01-16 11:45:10|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|0
1737027940000|2025-01-16 11:45:40|10262.61|10262.61|10262.61|10262.61|10262.61|10262.61|10262.61|10262.61|0
1737027960000|2025-01-16 11:46:00|10263.25|10263.25|10263.9|10263.9|10263.9|10263.9|10263.25|10263.25|0
1737027970000|2025-01-16 11:46:10|10263.06|10263.06|10263.06|10263.06|10263.06|10263.06|10263.06|10263.06|0
1737028020000|2025-01-16 11:47:00|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|0
1737028050000|2025-01-16 11:47:30|10263.44|10263.44|10262.61|10262.61|10263.44|10263.44|10262.61|10262.61|0
1737028060000|2025-01-16 11:47:40|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|10261.77|0
1737028080000|2025-01-16 11:48:00|10260.94|10260.94|10260.94|10260.94|10260.94|10260.94|10260.94|10260.94|0
1737028090000|2025-01-16 11:48:10|10259.43|10259.43|10259.43|10259.43|10259.43|10259.43|10259.43|10259.43|0
1737028100000|2025-01-16 11:48:20|10258.7|10258.7|10257.77|10257.77|10258.7|10258.7|10257.77|10257.77|0
1737028110000|2025-01-16 11:48:30|10258.49|10258.49|10258.49|10258.49|10258.49|10258.49|10258.49|10258.49|0
1737028210000|2025-01-16 11:50:10|10259.25|10259.25|10258.49|10258.49|10259.25|10259.25|10258.49|10258.49|0
1737028240000|2025-01-16 11:50:40|10257.77|10257.77|10256.93|10256.93|10257.77|10257.77|10256.93|10256.93|0
1737028260000|2025-01-16 11:51:00|10256.1|10256.1|10255.35|10255.35|10256.1|10256.1|10255.35|10255.35|0
1737028270000|2025-01-16 11:51:10|10254.59|10254.59|10253.3|10253.3|10254.59|10254.59|10253.3|10253.3|0
1737028280000|2025-01-16 11:51:20|10251.43|10251.43|10251.43|10251.43|10251.43|10251.43|10251.43|10251.43|0
1737028300000|2025-01-16 11:51:40|10250.68|10250.68|10249.57|10249.57|10250.68|10250.68|10249.57|10249.57|0
1737028310000|2025-01-16 11:51:50|10250.32|10250.32|10250.32|10250.32|10250.32|10250.32|10250.32|10250.32|0
1737028320000|2025-01-16 11:52:00|10251.08|10251.08|10251.08|10251.08|10251.08|10251.08|10251.08|10251.08|0
1737028330000|2025-01-16 11:52:10|10251.91|10251.91|10254.14|10254.14|10254.14|10254.14|10251.91|10251.91|0
1737028340000|2025-01-16 11:52:20|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|10256.01|0
1737028360000|2025-01-16 11:52:40|10256.65|10256.65|10256.65|10256.65|10256.65|10256.65|10256.65|10256.65|0
1737028410000|2025-01-16 11:53:30|10258.85|10258.85|10258.85|10258.85|10258.85|10258.85|10258.85|10258.85|0
1737028420000|2025-01-16 11:53:40|10260.14|10260.14|10260.14|10260.14|10260.14|10260.14|10260.14|10260.14|0
1737028440000|2025-01-16 11:54:00|10260.9|10260.9|10260.9|10260.9|10260.9|10260.9|10260.9|10260.9|0
1737028470000|2025-01-16 11:54:30|10260.06|10260.06|10261.73|10261.73|10261.73|10261.73|10260.06|10260.06|0
1737028500000|2025-01-16 11:55:00|10262.38|10262.38|10262.38|10262.38|10262.38|10262.38|10262.38|10262.38|0
1737028510000|2025-01-16 11:55:10|10263.13|10263.13|10261.46|10261.46|10263.13|10263.13|10261.46|10261.46|0
1737028530000|2025-01-16 11:55:30|10260.63|10260.63|10260.63|10260.63|10260.63|10260.63|10260.63|10260.63|0
1737028610000|2025-01-16 11:56:50|10262.3|10262.3|10261.46|10261.46|10262.3|10262.3|10261.46|10261.46|0
1737028640000|2025-01-16 11:57:20|10262.11|10262.11|10262.11|10262.11|10262.11|10262.11|10262.11|10262.11|0
1737028660000|2025-01-16 11:57:40|10261.46|10261.46|10261.46|10261.46|10261.46|10261.46|10261.46|10261.46|0
1737028730000|2025-01-16 11:58:50|10257.46|10257.46|10257.46|10257.46|10257.46|10257.46|10256.62|10256.62|0
1737028780000|2025-01-16 11:59:40|10255.59|10255.59|10257.46|10257.46|10257.46|10257.46|10255.59|10255.59|0
1737028820000|2025-01-16 12:00:20|10258.29|10258.29|10258.29|10258.29|10258.29|10258.29|10258.29|10258.29|0
1737028840000|2025-01-16 12:00:40|10257.54|10257.54|10257.54|10257.54|10257.54|10257.54|10257.54|10257.54|0
1737028850000|2025-01-16 12:00:50|10255.6|10255.6|10255.6|10255.6|10255.6|10255.6|10255.6|10255.6|0
1737028860000|2025-01-16 12:01:00|10256.25|10256.25|10256.25|10256.25|10256.25|10256.25|10256.25|10256.25|0
1737028880000|2025-01-16 12:01:20|10255.31|10255.31|10255.31|10255.31|10255.31|10255.31|10255.31|10255.31|0
1737028900000|2025-01-16 12:01:40|10254.59|10254.59|10254.59|10254.59|10254.59|10254.59|10254.59|10254.59|0
1737028950000|2025-01-16 12:02:30|10253.84|10253.84|10253.65|10253.65|10254.48|10254.48|10253.65|10253.65|0
1737028990000|2025-01-16 12:03:10|10252.81|10252.81|10253.92|10253.92|10253.92|10253.92|10252.81|10252.81|0
1737029020000|2025-01-16 12:03:40|10252.98|10252.98|10252.98|10252.98|10252.98|10252.98|10252.98|10252.98|0
1737029050000|2025-01-16 12:04:10|10252.34|10252.34|10252.34|10252.34|10252.34|10252.34|10252.34|10252.34|0
1737029060000|2025-01-16 12:04:20|10253.27|10253.27|10253.27|10253.27|10253.27|10253.27|10253.27|10253.27|0
1737029070000|2025-01-16 12:04:30|10254.21|10254.21|10255.14|10255.14|10255.14|10255.14|10254.21|10254.21|0
1737029080000|2025-01-16 12:04:40|10254.39|10254.39|10254.39|10254.39|10254.39|10254.39|10254.39|10254.39|0
1737029100000|2025-01-16 12:05:00|10255.14|10255.14|10255.14|10255.14|10255.14|10255.14|10255.14|10255.14|0
1737029110000|2025-01-16 12:05:10|10253.63|10253.63|10254.55|10254.55|10255.3|10255.3|10253.63|10253.63|0
1737029130000|2025-01-16 12:05:30|10255.2|10255.2|10256.49|10256.49|10256.49|10256.49|10255.2|10255.2|0
1737029150000|2025-01-16 12:05:50|10255.2|10255.2|10255.2|10255.2|10255.2|10255.2|10255.2|10255.2|0
1737029160000|2025-01-16 12:06:00|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|10256.64|0
1737029240000|2025-01-16 12:07:20|10255.89|10255.89|10255.89|10255.89|10255.89|10255.89|10255.89|10255.89|0
1737029250000|2025-01-16 12:07:30|10255.05|10255.05|10252.74|10252.74|10255.05|10255.05|10252.74|10252.74|0
1737029260000|2025-01-16 12:07:40|10245.41|10245.41|10236.42|10236.42|10245.41|10245.41|10235.58|10235.58|0
1737029270000|2025-01-16 12:07:50|10235.77|10235.77|10235.77|10235.77|10235.77|10235.77|10235.77|10235.77|0
1737029280000|2025-01-16 12:08:00|10236.88|10236.88|10236.88|10236.88|10236.88|10236.88|10236.88|10236.88|0
1737029290000|2025-01-16 12:08:10|10235.44|10235.44|10235.44|10235.44|10235.44|10235.44|10235.44|10235.44|0
1737029330000|2025-01-16 12:08:50|10233.77|10233.77|10233.77|10233.77|10233.77|10233.77|10233.77|10233.77|0
1737029340000|2025-01-16 12:09:00|10233.4|10233.4|10231.28|10231.28|10233.4|10233.4|10231.28|10231.28|0
1737029360000|2025-01-16 12:09:20|10232|10232|10236.04|10236.04|10236.04|10236.04|10232|10232|0
1737029400000|2025-01-16 12:10:00|10235.2|10235.2|10231.45|10231.45|10235.2|10235.2|10231.45|10231.45|0
1737029410000|2025-01-16 12:10:10|10232.29|10232.29|10233.12|10233.12|10233.12|10233.12|10232.29|10232.29|0
1737029420000|2025-01-16 12:10:20|10233.77|10233.77|10233.77|10233.77|10233.77|10233.77|10233.77|10233.77|0
1737029440000|2025-01-16 12:10:40|10232.93|10232.93|10232.93|10232.93|10232.93|10232.93|10232.93|10232.93|0
1737029470000|2025-01-16 12:11:10|10233.87|10233.87|10233.87|10233.87|10233.87|10233.87|10233.87|10233.87|0
1737029480000|2025-01-16 12:11:20|10232.2|10232.2|10230.77|10230.77|10232.92|10232.92|10230.77|10230.77|0
1737029500000|2025-01-16 12:11:40|10229.93|10229.93|10229.93|10229.93|10229.93|10229.93|10229.93|10229.93|0
1737029510000|2025-01-16 12:11:50|10229.18|10229.18|10229.18|10229.18|10229.18|10229.18|10229.18|10229.18|0
1737029520000|2025-01-16 12:12:00|10228.24|10228.24|10226.27|10226.27|10228.24|10228.24|10226.27|10226.27|0
1737029530000|2025-01-16 12:12:10|10224.33|10224.33|10222.5|10222.5|10224.33|10224.33|10222.5|10222.5|0
1737029540000|2025-01-16 12:12:20|10221.85|10221.85|10220.2|10220.2|10221.85|10221.85|10220.2|10220.2|0
1737029550000|2025-01-16 12:12:30|10218.91|10218.91|10220.2|10220.2|10220.2|10220.2|10218.91|10218.91|0
1737029570000|2025-01-16 12:12:50|10220.84|10220.84|10219.33|10219.33|10220.84|10220.84|10219.33|10219.33|0
1737029580000|2025-01-16 12:13:00|10216.83|10216.83|10213.6|10213.6|10216.83|10216.83|10213.6|10213.6|0
1737029590000|2025-01-16 12:13:10|10213.52|10213.52|10216.03|10216.03|10216.03|10216.03|10212.59|10212.59|0
1737029610000|2025-01-16 12:13:30|10217.54|10217.54|10217.54|10217.54|10217.54|10217.54|10217.54|10217.54|0
1737029620000|2025-01-16 12:13:40|10219.96|10219.96|10217.09|10217.09|10220.6|10220.6|10216.25|10216.25|0
1737029630000|2025-01-16 12:13:50|10217.73|10217.73|10217.73|10217.73|10217.73|10217.73|10217.73|10217.73|0
1737029650000|2025-01-16 12:14:10|10218.49|10218.49|10219.32|10219.32|10219.32|10219.32|10218.49|10218.49|0
1737029660000|2025-01-16 12:14:20|10220.61|10220.61|10221.45|10221.45|10221.45|10221.45|10220.61|10220.61|0
1737029720000|2025-01-16 12:15:20|10223.95|10223.95|10224.07|10224.07|10224.07|10224.07|10223.95|10223.95|0
1737029740000|2025-01-16 12:15:40|10223.32|10223.32|10223.32|10223.32|10223.32|10223.32|10223.32|10223.32|0
1737029830000|2025-01-16 12:17:10|10224.16|10224.16|10225.52|10225.52|10225.52|10225.52|10224.16|10224.16|0
1737029850000|2025-01-16 12:17:30|10226.28|10226.28|10226.28|10226.28|10226.28|10226.28|10226.28|10226.28|0
1737029860000|2025-01-16 12:17:40|10225.44|10225.44|10223.8|10223.8|10225.44|10225.44|10223.8|10223.8|0
1737029870000|2025-01-16 12:17:50|10224.44|10224.44|10225.2|10225.2|10225.2|10225.2|10224.44|10224.44|0
1737029920000|2025-01-16 12:18:40|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|10223.53|0
1737029930000|2025-01-16 12:18:50|10222.42|10222.42|10219.51|10219.51|10222.42|10222.42|10219.51|10219.51|0
1737029940000|2025-01-16 12:19:00|10218.22|10218.22|10218.22|10218.22|10218.22|10218.22|10218.22|10218.22|0
1737029960000|2025-01-16 12:19:20|10217.47|10217.47|10217.47|10217.47|10217.47|10217.47|10217.47|10217.47|0
1737030000000|2025-01-16 12:20:00|10216.82|10216.82|10216.82|10216.82|10216.82|10216.82|10216.82|10216.82|0
1737030060000|2025-01-16 12:21:00|10216.17|10216.17|10215.42|10215.42|10216.17|10216.17|10215.42|10215.42|0
1737030100000|2025-01-16 12:21:40|10220.97|10220.97|10223.49|10223.49|10223.49|10223.49|10220.97|10220.97|0
1737030110000|2025-01-16 12:21:50|10224.14|10224.14|10224.14|10224.14|10224.14|10224.14|10224.14|10224.14|0
1737030150000|2025-01-16 12:22:30|10222.66|10222.66|10221.9|10221.9|10222.66|10222.66|10221.9|10221.9|0
1737030170000|2025-01-16 12:22:50|10220.39|10220.39|10220.39|10220.39|10220.39|10220.39|10220.39|10220.39|0
1737030200000|2025-01-16 12:23:20|10221.33|10221.33|10221.33|10221.33|10221.33|10221.33|10221.33|10221.33|0
1737030210000|2025-01-16 12:23:30|10222.26|10222.26|10222.26|10222.26|10222.26|10222.26|10222.26|10222.26|0
1737030280000|2025-01-16 12:24:40|10222.8|10222.8|10224.39|10224.39|10224.39|10224.39|10222.8|10222.8|0
1737030300000|2025-01-16 12:25:00|10225.9|10225.9|10228.12|10228.12|10228.12|10228.12|10225.9|10225.9|0
1737030310000|2025-01-16 12:25:10|10228.96|10228.96|10236.02|10236.02|10236.02|10236.02|10228.96|10228.96|0
1737030320000|2025-01-16 12:25:20|10236.74|10236.74|10237.38|10237.38|10237.38|10237.38|10236.74|10236.74|0
1737030330000|2025-01-16 12:25:30|10236.74|10236.74|10237.57|10237.57|10237.57|10237.57|10236.74|10236.74|0
1737030350000|2025-01-16 12:25:50|10238.33|10238.33|10238.33|10238.33|10238.33|10238.33|10238.33|10238.33|0
1737030380000|2025-01-16 12:26:20|10239.68|10239.68|10241.85|10241.85|10241.85|10241.85|10239.68|10239.68|0
1737030390000|2025-01-16 12:26:30|10244.07|10244.07|10244.07|10244.07|10244.07|10244.07|10244.07|10244.07|0
1737030430000|2025-01-16 12:27:10|10243.35|10243.35|10243.35|10243.35|10243.35|10243.35|10243.35|10243.35|0
1737030520000|2025-01-16 12:28:40|10243.24|10243.24|10242.49|10242.49|10243.24|10243.24|10242.49|10242.49|0
1737030540000|2025-01-16 12:29:00|10240.33|10240.33|10241.62|10241.62|10241.62|10241.62|10240.33|10240.33|0
1737030560000|2025-01-16 12:29:20|10240.98|10240.98|10240.98|10240.98|10240.98|10240.98|10240.98|10240.98|0
1737030570000|2025-01-16 12:29:30|10241.81|10241.81|10241.81|10241.81|10241.81|10241.81|10241.81|10241.81|0
1737030600000|2025-01-16 12:30:00|10240.98|10240.98|10241.73|10241.73|10241.73|10241.73|10240.98|10240.98|0
1737030610000|2025-01-16 12:30:10|10240.22|10240.22|10240.22|10240.22|10240.22|10240.22|10240.22|10240.22|0
1737030650000|2025-01-16 12:30:50|10238.45|10238.45|10240.32|10240.32|10240.32|10240.32|10238.45|10238.45|0
1737030680000|2025-01-16 12:31:20|10242.48|10242.48|10246.83|10246.83|10246.83|10246.83|10242.48|10242.48|0
1737030690000|2025-01-16 12:31:30|10248.23|10248.23|10248.23|10248.23|10248.23|10248.23|10248.23|10248.23|0
1737030700000|2025-01-16 12:31:40|10248.98|10248.98|10247.04|10247.04|10248.98|10248.98|10247.04|10247.04|0
1737030710000|2025-01-16 12:31:50|10243.85|10243.85|10243.85|10243.85|10243.85|10243.85|10243.85|10243.85|0
1737030730000|2025-01-16 12:32:10|10243.12|10243.12|10240.86|10240.86|10243.12|10243.12|10240.86|10240.86|0
1737030740000|2025-01-16 12:32:20|10239.75|10239.75|10239.75|10239.75|10239.75|10239.75|10239.75|10239.75|0
1737030760000|2025-01-16 12:32:40|10240.59|10240.59|10239.75|10239.75|10240.59|10240.59|10239.75|10239.75|0
1737030770000|2025-01-16 12:32:50|10239|10239|10237.13|10237.13|10239|10239|10237.13|10237.13|0
1737030790000|2025-01-16 12:33:10|10237.96|10237.96|10237.96|10237.96|10237.96|10237.96|10237.96|10237.96|0
1737030800000|2025-01-16 12:33:20|10238.9|10238.9|10239.73|10239.73|10239.73|10239.73|10238.9|10238.9|0
1737030830000|2025-01-16 12:33:50|10240.57|10240.57|10242.07|10242.07|10242.07|10242.07|10240.57|10240.57|0
1737030850000|2025-01-16 12:34:10|10241.14|10241.14|10238.75|10238.75|10241.14|10241.14|10238.75|10238.75|0
1737030880000|2025-01-16 12:34:40|10240.57|10240.57|10241.22|10241.22|10241.22|10241.22|10240.57|10240.57|0
1737030900000|2025-01-16 12:35:00|10242.05|10242.05|10242.05|10242.05|10242.05|10242.05|10242.05|10242.05|0
1737030910000|2025-01-16 12:35:10|10244.32|10244.32|10244.32|10244.32|10244.32|10244.32|10244.32|10244.32|0
1737030920000|2025-01-16 12:35:20|10245.25|10245.25|10245.25|10245.25|10245.25|10245.25|10245.25|10245.25|0
1737030930000|2025-01-16 12:35:30|10247.76|10247.76|10247.76|10247.76|10247.76|10247.76|10247.76|10247.76|0
1737030940000|2025-01-16 12:35:40|10246.92|10246.92|10246.92|10246.92|10246.92|10246.92|10246.92|10246.92|0
1737030970000|2025-01-16 12:36:10|10248.59|10248.59|10248.59|10248.59|10248.59|10248.59|10248.59|10248.59|0
1737030980000|2025-01-16 12:36:20|10249.53|10249.53|10248.69|10248.69|10249.53|10249.53|10248.69|10248.69|0
1737031010000|2025-01-16 12:36:50|10247.86|10247.86|10247.86|10247.86|10247.86|10247.86|10247.86|10247.86|0
1737031020000|2025-01-16 12:37:00|10247.74|10247.74|10245.35|10245.35|10247.74|10247.74|10245.35|10245.35|0
1737031040000|2025-01-16 12:37:20|10244.6|10244.6|10244.6|10244.6|10244.6|10244.6|10244.6|10244.6|0
1737031070000|2025-01-16 12:37:50|10243.85|10243.85|10246.11|10246.11|10246.11|10246.11|10242.34|10242.34|0
1737031080000|2025-01-16 12:38:00|10246.86|10246.86|10246.86|10246.86|10246.86|10246.86|10246.86|10246.86|0
1737031090000|2025-01-16 12:38:10|10247.72|10247.72|10249.23|10249.23|10249.23|10249.23|10247.72|10247.72|0
1737031110000|2025-01-16 12:38:30|10250.06|10250.06|10250.06|10250.06|10250.06|10250.06|10250.06|10250.06|0
1737031120000|2025-01-16 12:38:40|10251.93|10251.93|10251|10251|10251.93|10251.93|10251|10251|0
1737031170000|2025-01-16 12:39:30|10251.72|10251.72|10253.01|10253.01|10253.01|10253.01|10251.72|10251.72|0
1737031180000|2025-01-16 12:39:40|10253.85|10253.85|10253.85|10253.85|10253.85|10253.85|10253.85|10253.85|0
1737031240000|2025-01-16 12:40:40|10254.68|10254.68|10254.68|10254.68|10254.68|10254.68|10254.68|10254.68|0
1737031280000|2025-01-16 12:41:20|10253.85|10253.85|10253.85|10253.85|10253.85|10253.85|10253.85|10253.85|0
1737031370000|2025-01-16 12:42:50|10254.49|10254.49|10254.49|10254.49|10256.16|10256.16|10254.49|10254.49|0
1737031410000|2025-01-16 12:43:30|10255.33|10255.33|10255.33|10255.33|10255.33|10255.33|10255.33|10255.33|0
1737031430000|2025-01-16 12:43:50|10256.05|10256.05|10260.79|10260.79|10260.79|10260.79|10256.05|10256.05|0
1737031450000|2025-01-16 12:44:10|10260.04|10260.04|10260.04|10260.04|10260.04|10260.04|10260.04|10260.04|0
1737031460000|2025-01-16 12:44:20|10259.39|10259.39|10258.75|10258.75|10259.39|10259.39|10258.75|10258.75|0
1737031480000|2025-01-16 12:44:40|10257.81|10257.81|10257.81|10257.81|10257.81|10257.81|10257.81|10257.81|0
1737031490000|2025-01-16 12:44:50|10258.65|10258.65|10258.65|10258.65|10258.65|10258.65|10258.65|10258.65|0
1737031500000|2025-01-16 12:45:00|10259.58|10259.58|10259.58|10259.58|10259.58|10259.58|10259.58|10259.58|0
1737031510000|2025-01-16 12:45:10|10260.34|10260.34|10260.34|10260.34|10260.34|10260.34|10260.34|10260.34|0
1737031520000|2025-01-16 12:45:20|10261.17|10261.17|10261.17|10261.17|10261.17|10261.17|10261.17|10261.17|0
1737031540000|2025-01-16 12:45:40|10262.46|10262.46|10262.46|10262.46|10262.46|10262.46|10262.46|10262.46|0
1737031560000|2025-01-16 12:46:00|10261.63|10261.63|10260.87|10260.87|10261.63|10261.63|10260.87|10260.87|0
1737031600000|2025-01-16 12:46:40|10261.63|10261.63|10260.98|10260.98|10261.63|10261.63|10260.98|10260.98|0
1737031610000|2025-01-16 12:46:50|10261.82|10261.82|10263.33|10263.33|10263.33|10263.33|10261.82|10261.82|0
1737031620000|2025-01-16 12:47:00|10264.62|10264.62|10263.14|10263.14|10264.62|10264.62|10263.14|10263.14|0
1737031660000|2025-01-16 12:47:40|10263.89|10263.89|10263.89|10263.89|10263.89|10263.89|10263.89|10263.89|0
1737031670000|2025-01-16 12:47:50|10264.73|10264.73|10266.28|10266.28|10266.28|10266.28|10264.73|10264.73|0
1737031720000|2025-01-16 12:48:40|10268.33|10268.33|10268.33|10268.33|10268.33|10268.33|10268.33|10268.33|0
1737031730000|2025-01-16 12:48:50|10269.26|10269.26|10269.26|10269.26|10269.26|10269.26|10269.26|10269.26|0
1737031740000|2025-01-16 12:49:00|10268.43|10268.43|10268.43|10268.43|10268.43|10268.43|10268.43|10268.43|0
1737031750000|2025-01-16 12:49:10|10267.49|10267.49|10266.01|10266.01|10267.49|10267.49|10266.01|10266.01|0
1737031760000|2025-01-16 12:49:20|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|0
1737031770000|2025-01-16 12:49:30|10269.43|10269.43|10269.43|10269.43|10269.43|10269.43|10269.43|10269.43|0
1737031790000|2025-01-16 12:49:50|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|10268.7|0
1737031800000|2025-01-16 12:50:00|10269.64|10269.64|10269.64|10269.64|10269.64|10269.64|10269.64|10269.64|0
1737031810000|2025-01-16 12:50:10|10270.47|10270.47|10270.47|10270.47|10270.47|10270.47|10270.47|10270.47|0
1737031820000|2025-01-16 12:50:20|10271.31|10271.31|10270.45|10270.45|10271.31|10271.31|10270.45|10270.45|0
1737031830000|2025-01-16 12:50:30|10269.8|10269.8|10269.8|10269.8|10269.8|10269.8|10269.8|10269.8|0
1737031860000|2025-01-16 12:51:00|10271.31|10271.31|10272.6|10272.6|10272.6|10272.6|10271.31|10271.31|0
1737031880000|2025-01-16 12:51:20|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|0
1737031900000|2025-01-16 12:51:40|10272.14|10272.14|10272.14|10272.14|10272.14|10272.14|10272.14|10272.14|0
1737031910000|2025-01-16 12:51:50|10272.9|10272.9|10273.65|10273.65|10273.65|10273.65|10272.9|10272.9|0
1737031920000|2025-01-16 12:52:00|10271.98|10271.98|10271.15|10271.15|10271.98|10271.98|10271.15|10271.15|0
1737031930000|2025-01-16 12:52:10|10270.39|10270.39|10271.15|10271.15|10271.15|10271.15|10270.39|10270.39|0
1737031940000|2025-01-16 12:52:20|10272.82|10272.82|10272.82|10272.82|10272.82|10272.82|10272.82|10272.82|0
1737031980000|2025-01-16 12:53:00|10273.75|10273.75|10273.75|10273.75|10273.75|10273.75|10273.75|10273.75|0
1737032000000|2025-01-16 12:53:20|10275.04|10275.04|10275.04|10275.04|10275.04|10275.04|10275.04|10275.04|0
1737032020000|2025-01-16 12:53:40|10274.11|10274.11|10268.72|10268.72|10274.11|10274.11|10268.72|10268.72|0
1737032030000|2025-01-16 12:53:50|10269.48|10269.48|10268.64|10268.64|10269.48|10269.48|10268.64|10268.64|0
1737032060000|2025-01-16 12:54:20|10267.71|10267.71|10267.71|10267.71|10268.54|10268.54|10267.71|10267.71|0
1737032070000|2025-01-16 12:54:30|10268.46|10268.46|10268.46|10268.46|10268.46|10268.46|10268.46|10268.46|0
1737032110000|2025-01-16 12:55:10|10269.3|10269.3|10268.46|10268.46|10269.3|10269.3|10268.46|10268.46|0
1737032170000|2025-01-16 12:56:10|10267.71|10267.71|10267.71|10267.71|10267.71|10267.71|10267.71|10267.71|0
1737032180000|2025-01-16 12:56:20|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|10266.98|0
1737032210000|2025-01-16 12:56:50|10267.63|10267.63|10267.63|10267.63|10267.63|10267.63|10267.63|10267.63|0
1737032230000|2025-01-16 12:57:10|10268.27|10268.27|10268.27|10268.27|10268.27|10268.27|10268.27|10268.27|0
1737032240000|2025-01-16 12:57:20|10267.63|10267.63|10267.63|10267.63|10267.63|10267.63|10267.63|10267.63|0
1737032250000|2025-01-16 12:57:30|10268.38|10268.38|10268.38|10268.38|10268.38|10268.38|10268.38|10268.38|0
1737032270000|2025-01-16 12:57:50|10267.45|10267.45|10265.86|10265.86|10267.45|10267.45|10265.86|10265.86|0
1737032280000|2025-01-16 12:58:00|10266.69|10266.69|10266.69|10266.69|10266.69|10266.69|10266.69|10266.69|0
1737032360000|2025-01-16 12:59:20|10267.45|10267.45|10267.45|10267.45|10267.45|10267.45|10267.45|10267.45|0
1737032410000|2025-01-16 13:00:10|10265.1|10265.1|10264.17|10264.17|10265.1|10265.1|10263.42|10263.42|0
1737032420000|2025-01-16 13:00:20|10261.59|10261.59|10261.59|10261.59|10261.59|10261.59|10261.59|10261.59|0
1737032440000|2025-01-16 13:00:40|10263.26|10263.26|10263.26|10263.26|10263.26|10263.26|10263.26|10263.26|0
1737032490000|2025-01-16 13:01:30|10262.42|10262.42|10261.04|10261.04|10262.42|10262.42|10261.04|10261.04|0
1737032510000|2025-01-16 13:01:50|10260.11|10260.11|10258.44|10258.44|10260.11|10260.11|10258.44|10258.44|0
1737032520000|2025-01-16 13:02:00|10256.93|10256.93|10256.93|10256.93|10256.93|10256.93|10256.93|10256.93|0
1737032530000|2025-01-16 13:02:10|10256.28|10256.28|10255.64|10255.64|10256.28|10256.28|10255.64|10255.64|0
1737032540000|2025-01-16 13:02:20|10254.99|10254.99|10254.99|10254.99|10254.99|10254.99|10254.99|10254.99|0
1737032670000|2025-01-16 13:04:30|10255.83|10255.83|10255.83|10255.83|10255.83|10255.83|10255.83|10255.83|0
1737032690000|2025-01-16 13:04:50|10257.34|10257.34|10257.34|10257.34|10257.34|10257.34|10257.34|10257.34|0
1737032700000|2025-01-16 13:05:00|10258.45|10258.45|10259.09|10259.09|10259.09|10259.09|10258.45|10258.45|0
1737032710000|2025-01-16 13:05:10|10260.68|10260.68|10263.1|10263.1|10263.1|10263.1|10260.68|10260.68|0
1737032730000|2025-01-16 13:05:30|10262.26|10262.26|10262.26|10262.26|10262.26|10262.26|10262.26|10262.26|0
1737032770000|2025-01-16 13:06:10|10261.33|10261.33|10261.33|10261.33|10261.33|10261.33|10261.33|10261.33|0
1737032800000|2025-01-16 13:06:40|10259.74|10259.74|10259.74|10259.74|10259.74|10259.74|10259.74|10259.74|0
1737032810000|2025-01-16 13:06:50|10260.57|10260.57|10260.57|10260.57|10260.57|10260.57|10260.57|10260.57|0
1737032820000|2025-01-16 13:07:00|10261.33|10261.33|10262.16|10262.16|10262.16|10262.16|10261.33|10261.33|0
1737032840000|2025-01-16 13:07:20|10260.49|10260.49|10261.33|10261.33|10261.33|10261.33|10260.49|10260.49|0
1737032850000|2025-01-16 13:07:30|10262.16|10262.16|10262.16|10262.16|10262.16|10262.16|10262.16|10262.16|0
1737032890000|2025-01-16 13:08:10|10263|10263|10263|10263|10263|10263|10263|10263|0
1737032930000|2025-01-16 13:08:50|10262.35|10262.35|10262.35|10262.35|10262.35|10262.35|10262.35|10262.35|0
1737032940000|2025-01-16 13:09:00|10264.48|10264.48|10266.82|10266.82|10266.82|10266.82|10264.48|10264.48|0
1737032970000|2025-01-16 13:09:30|10266.06|10266.06|10265.42|10265.42|10266.06|10266.06|10265.42|10265.42|0
1737032980000|2025-01-16 13:09:40|10264.58|10264.58|10263.94|10263.94|10264.58|10264.58|10263.94|10263.94|0
1737032990000|2025-01-16 13:09:50|10264.58|10264.58|10264.58|10264.58|10264.58|10264.58|10264.58|10264.58|0
1737033010000|2025-01-16 13:10:10|10263.94|10263.94|10264.66|10264.66|10264.66|10264.66|10263.94|10263.94|0
1737033080000|2025-01-16 13:11:20|10266.33|10266.33|10267.17|10267.17|10267.17|10267.17|10266.33|10266.33|0
1737033130000|2025-01-16 13:12:10|10269.1|10269.1|10267.81|10267.81|10269.1|10269.1|10267.81|10267.81|0
1737033140000|2025-01-16 13:12:20|10264.85|10264.85|10264.85|10264.85|10264.85|10264.85|10264.85|10264.85|0
1737033150000|2025-01-16 13:12:30|10264.21|10264.21|10264.21|10264.21|10264.21|10264.21|10264.21|10264.21|0
1737033200000|2025-01-16 13:13:20|10265.04|10265.04|10268.1|10268.1|10268.1|10268.1|10265.04|10265.04|0
1737033210000|2025-01-16 13:13:30|10271.45|10271.45|10273.32|10273.32|10273.32|10273.32|10271.45|10271.45|0
1737033220000|2025-01-16 13:13:40|10275.9|10275.9|10277.79|10277.79|10277.79|10277.79|10274.61|10274.61|0
1737033230000|2025-01-16 13:13:50|10277.91|10277.91|10278.03|10278.03|10278.03|10278.03|10277.91|10277.91|0
1737033310000|2025-01-16 13:15:10|10278.75|10278.75|10280.31|10280.31|10280.31|10280.31|10278.75|10278.75|0
1737033330000|2025-01-16 13:15:30|10283.49|10283.49|10283.49|10283.49|10283.49|10283.49|10283.49|10283.49|0
1737033430000|2025-01-16 13:17:10|10284.21|10284.21|10288.48|10288.48|10288.48|10288.48|10284.21|10284.21|0
1737033440000|2025-01-16 13:17:20|10289.77|10289.77|10291.52|10291.52|10291.52|10291.52|10289.77|10289.77|0
1737033460000|2025-01-16 13:17:40|10292.28|10292.28|10291.52|10291.52|10292.28|10292.28|10291.52|10291.52|0
1737033470000|2025-01-16 13:17:50|10292.36|10292.36|10292.36|10292.36|10292.36|10292.36|10292.36|10292.36|0
1737033480000|2025-01-16 13:18:00|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|0
1737033490000|2025-01-16 13:18:10|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|10292.92|0
1737033500000|2025-01-16 13:18:20|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|10294.59|0
1737033510000|2025-01-16 13:18:30|10295.53|10295.53|10298.54|10298.54|10298.54|10298.54|10295.53|10295.53|0
1737033520000|2025-01-16 13:18:40|10296.28|10296.28|10296.28|10296.28|10296.28|10296.28|10296.28|10296.28|0
1737033560000|2025-01-16 13:19:20|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|10297.04|0
1737033600000|2025-01-16 13:20:00|10293.97|10293.97|10294.72|10294.72|10294.72|10294.72|10293.97|10293.97|0
1737033630000|2025-01-16 13:20:30|10295.37|10295.37|10295.37|10295.37|10295.37|10295.37|10295.37|10295.37|0
1737033640000|2025-01-16 13:20:40|10294.61|10294.61|10294.61|10294.61|10294.61|10294.61|10294.61|10294.61|0
1737033650000|2025-01-16 13:20:50|10293.86|10293.86|10293.1|10293.1|10293.86|10293.86|10293.1|10293.1|0
1737033660000|2025-01-16 13:21:00|10293.94|10293.94|10293.94|10293.94|10293.94|10293.94|10293.94|10293.94|0
1737033680000|2025-01-16 13:21:20|10293.18|10293.18|10292.43|10292.43|10293.18|10293.18|10292.43|10292.43|0
1737033700000|2025-01-16 13:21:40|10291.59|10291.59|10291.59|10291.59|10291.59|10291.59|10291.59|10291.59|0
1737033780000|2025-01-16 13:23:00|10290.66|10290.66|10290.66|10290.66|10290.66|10290.66|10290.66|10290.66|0
1737033800000|2025-01-16 13:23:20|10291.59|10291.59|10283.34|10283.34|10291.59|10291.59|10283.34|10283.34|0
1737033810000|2025-01-16 13:23:30|10282.69|10282.69|10282.69|10282.69|10282.69|10282.69|10282.69|10282.69|0
1737033820000|2025-01-16 13:23:40|10282.04|10282.04|10282.04|10282.04|10282.04|10282.04|10282.04|10282.04|0
1737033900000|2025-01-16 13:25:00|10281.29|10281.29|10276.18|10276.18|10281.29|10281.29|10276.18|10276.18|0
1737033910000|2025-01-16 13:25:10|10275.35|10275.35|10275.35|10275.35|10275.35|10275.35|10275.35|10275.35|0
1737033930000|2025-01-16 13:25:30|10274.59|10274.59|10274.59|10274.59|10274.59|10274.59|10274.59|10274.59|0
1737033990000|2025-01-16 13:26:30|10272.66|10272.66|10272.66|10272.66|10272.66|10272.66|10272.66|10272.66|0
1737034000000|2025-01-16 13:26:40|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|10271.72|0
1737034010000|2025-01-16 13:26:50|10270.97|10270.97|10270.97|10270.97|10270.97|10270.97|10270.97|10270.97|0
1737034050000|2025-01-16 13:27:30|10270.21|10270.21|10270.21|10270.21|10270.21|10270.21|10270.21|10270.21|0
1737034060000|2025-01-16 13:27:40|10269.97|10269.97|10269.97|10269.97|10269.97|10269.97|10269.97|10269.97|0
1737034080000|2025-01-16 13:28:00|10269.13|10269.13|10269.13|10269.13|10269.13|10269.13|10269.13|10269.13|0
1737034110000|2025-01-16 13:28:30|10270.58|10270.58|10270.58|10270.58|10270.58|10270.58|10270.58|10270.58|0
1737034140000|2025-01-16 13:29:00|10271.3|10271.3|10271.3|10271.3|10271.3|10271.3|10271.3|10271.3|0
1737034170000|2025-01-16 13:29:30|10272.14|10272.14|10272.14|10272.14|10272.14|10272.14|10272.14|10272.14|0
1737034190000|2025-01-16 13:29:50|10272.78|10272.78|10274.36|10274.36|10274.36|10274.36|10272.78|10272.78|0
1737034200000|2025-01-16 13:30:00|10275.01|10275.01|10296.85|10296.85|10298|10298|10275.01|10275.01|0
1737034210000|2025-01-16 13:30:10|10299.43|10299.43|10300.07|10300.07|10301.94|10301.94|10299.43|10299.43|0
1737034220000|2025-01-16 13:30:20|10301|10301|10288.1|10288.1|10301|10301|10288.1|10288.1|0
1737034250000|2025-01-16 13:30:50|10288.85|10288.85|10288.85|10288.85|10288.85|10288.85|10288.85|10288.85|0
1737034280000|2025-01-16 13:31:20|10285.63|10285.63|10285.63|10285.63|10285.63|10285.63|10285.63|10285.63|0
1737034290000|2025-01-16 13:31:30|10284.79|10284.79|10285.63|10285.63|10285.63|10285.63|10284.79|10284.79|0
1737034310000|2025-01-16 13:31:50|10287.56|10287.56|10288.4|10288.4|10288.4|10288.4|10287.56|10287.56|0
1737034320000|2025-01-16 13:32:00|10286.95|10286.95|10288.07|10288.07|10288.07|10288.07|10286.2|10286.2|0
1737034330000|2025-01-16 13:32:10|10287.31|10287.31|10287.31|10287.31|10287.31|10287.31|10287.31|10287.31|0
1737034370000|2025-01-16 13:32:50|10284.73|10284.73|10284.73|10284.73|10284.73|10284.73|10284.73|10284.73|0
1737034430000|2025-01-16 13:33:50|10284.35|10284.35|10282.84|10282.84|10284.35|10284.35|10282.84|10282.84|0
1737034440000|2025-01-16 13:34:00|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|10282.12|0
1737034460000|2025-01-16 13:34:20|10282.87|10282.87|10282.87|10282.87|10282.87|10282.87|10282.87|10282.87|0
1737034500000|2025-01-16 13:35:00|10281.2|10281.2|10281.2|10281.2|10281.2|10281.2|10281.2|10281.2|0
1737034520000|2025-01-16 13:35:20|10282.14|10282.14|10282.14|10282.14|10282.14|10282.14|10282.14|10282.14|0
1737034580000|2025-01-16 13:36:20|10279.92|10279.92|10279.92|10279.92|10279.92|10279.92|10279.92|10279.92|0
1737034600000|2025-01-16 13:36:40|10279.27|10279.27|10279.27|10279.27|10279.27|10279.27|10279.27|10279.27|0
1737034640000|2025-01-16 13:37:20|10280.38|10280.38|10280.38|10280.38|10280.38|10280.38|10280.38|10280.38|0
1737034650000|2025-01-16 13:37:30|10281.75|10281.75|10285.39|10285.39|10285.39|10285.39|10281.75|10281.75|0
1737034660000|2025-01-16 13:37:40|10286.22|10286.22|10288.92|10288.92|10288.92|10288.92|10286.22|10286.22|0
1737034670000|2025-01-16 13:37:50|10290.93|10290.93|10290.93|10290.93|10290.93|10290.93|10290.93|10290.93|0
1737034690000|2025-01-16 13:38:10|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|10290.1|0
1737034710000|2025-01-16 13:38:30|10290.93|10290.93|10289.26|10289.26|10290.93|10290.93|10289.26|10289.26|0
1737034740000|2025-01-16 13:39:00|10286.08|10286.08|10285.44|10285.44|10286.08|10286.08|10285.44|10285.44|0
1737034800000|2025-01-16 13:40:00|10284.68|10284.68|10278.68|10278.68|10284.68|10284.68|10278.68|10278.68|0
1737034870000|2025-01-16 13:41:10|10279.41|10279.41|10280.7|10280.7|10280.7|10280.7|10279.41|10279.41|0
1737034900000|2025-01-16 13:41:40|10281.81|10281.81|10281.81|10281.81|10281.81|10281.81|10281.81|10281.81|0
1737034910000|2025-01-16 13:41:50|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|10281.05|0
1737034930000|2025-01-16 13:42:10|10281.81|10281.81|10281.81|10281.81|10281.81|10281.81|10281.81|10281.81|0
1737034940000|2025-01-16 13:42:20|10282.64|10282.64|10282.64|10282.64|10282.64|10282.64|10282.64|10282.64|0
1737034950000|2025-01-16 13:42:30|10281.35|10281.35|10281.35|10281.35|10281.35|10281.35|10281.35|10281.35|0
1737034980000|2025-01-16 13:43:00|10280.71|10280.71|10280.71|10280.71|10280.71|10280.71|10280.71|10280.71|0
1737035000000|2025-01-16 13:43:20|10284.95|10284.95|10288.31|10288.31|10288.31|10288.31|10284.95|10284.95|0
1737035010000|2025-01-16 13:43:30|10289.98|10289.98|10293.21|10293.21|10293.21|10293.21|10289.98|10289.98|0
1737035030000|2025-01-16 13:43:50|10301.01|10301.01|10301.01|10301.01|10301.01|10301.01|10301.01|10301.01|0
1737035040000|2025-01-16 13:44:00|10302.88|10302.88|10302.24|10302.24|10303.71|10303.71|10302.12|10302.12|0
1737035070000|2025-01-16 13:44:30|10301.49|10301.49|10301.49|10301.49|10301.49|10301.49|10301.49|10301.49|0
1737035120000|2025-01-16 13:45:20|10300.65|10300.65|10301.49|10301.49|10301.49|10301.49|10300.65|10300.65|0
1737035230000|2025-01-16 13:47:10|10302.32|10302.32|10302.32|10302.32|10302.32|10302.32|10302.32|10302.32|0
1737035260000|2025-01-16 13:47:40|10303.08|10303.08|10303.08|10303.08|10303.08|10303.08|10303.08|10303.08|0
1737035270000|2025-01-16 13:47:50|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|0
1737035290000|2025-01-16 13:48:10|10301.49|10301.49|10303.53|10303.53|10303.53|10303.53|10301.49|10301.49|0
1737035300000|2025-01-16 13:48:20|10302.89|10302.89|10302.89|10302.89|10302.89|10302.89|10302.89|10302.89|0
1737035310000|2025-01-16 13:48:30|10301.95|10301.95|10302.89|10302.89|10302.89|10302.89|10301.95|10301.95|0
1737035320000|2025-01-16 13:48:40|10303.64|10303.64|10302.89|10302.89|10303.64|10303.64|10302.89|10302.89|0
1737035330000|2025-01-16 13:48:50|10304|10304|10304|10304|10304|10304|10304|10304|0
1737035350000|2025-01-16 13:49:10|10304.64|10304.64|10304.64|10304.64|10304.64|10304.64|10304.64|10304.64|0
1737035400000|2025-01-16 13:50:00|10303.81|10303.81|10303.81|10303.81|10303.81|10303.81|10303.81|10303.81|0
1737035440000|2025-01-16 13:50:40|10304.56|10304.56|10304.56|10304.56|10304.56|10304.56|10304.56|10304.56|0
1737035450000|2025-01-16 13:50:50|10305.67|10305.67|10307.34|10307.34|10307.34|10307.34|10305.67|10305.67|0
1737035460000|2025-01-16 13:51:00|10308.45|10308.45|10308.45|10308.45|10308.45|10308.45|10307.34|10307.34|0
1737035490000|2025-01-16 13:51:30|10311.14|10311.14|10311.14|10311.14|10311.14|10311.14|10311.14|10311.14|0
1737035510000|2025-01-16 13:51:50|10310.38|10310.38|10310.38|10310.38|10310.38|10310.38|10310.38|10310.38|0
1737035530000|2025-01-16 13:52:10|10311.14|10311.14|10317.01|10317.01|10317.01|10317.01|10311.14|10311.14|0
1737035570000|2025-01-16 13:52:50|10316.08|10316.08|10316.08|10316.08|10316.08|10316.08|10316.08|10316.08|0
1737035600000|2025-01-16 13:53:20|10317.19|10317.19|10317.91|10317.91|10317.91|10317.91|10317.19|10317.19|0
1737035650000|2025-01-16 13:54:10|10316.62|10316.62|10316.62|10316.62|10316.62|10316.62|10316.62|10316.62|0
1737035670000|2025-01-16 13:54:30|10315.69|10315.69|10314.18|10314.18|10315.69|10315.69|10314.18|10314.18|0
1737035680000|2025-01-16 13:54:40|10314.93|10314.93|10315.58|10315.58|10315.58|10315.58|10314.93|10314.93|0
1737035710000|2025-01-16 13:55:10|10316.41|10316.41|10317.17|10317.17|10317.17|10317.17|10316.41|10316.41|0
1737035720000|2025-01-16 13:55:20|10318.27|10318.27|10317.17|10317.17|10318.27|10318.27|10317.17|10317.17|0
1737035730000|2025-01-16 13:55:30|10317.29|10317.29|10317.17|10317.17|10317.29|10317.29|10317.17|10317.17|0
1737035740000|2025-01-16 13:55:40|10317.89|10317.89|10318.72|10318.72|10318.72|10318.72|10317.89|10317.89|0
1737035770000|2025-01-16 13:56:10|10320.66|10320.66|10321.6|10321.6|10321.6|10321.6|10320.66|10320.66|0
1737035790000|2025-01-16 13:56:30|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|10320.11|0
1737035800000|2025-01-16 13:56:40|10320.84|10320.84|10319.39|10319.39|10320.84|10320.84|10319.39|10319.39|0
1737035830000|2025-01-16 13:57:10|10318.46|10318.46|10318.46|10318.46|10318.46|10318.46|10318.46|10318.46|0
1737035860000|2025-01-16 13:57:40|10319.1|10319.1|10319.1|10319.1|10319.1|10319.1|10319.1|10319.1|0
1737035920000|2025-01-16 13:58:40|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|10318.17|0
1737035940000|2025-01-16 13:59:00|10321.99|10321.99|10321.99|10321.99|10321.99|10321.99|10321.99|10321.99|0
1737035950000|2025-01-16 13:59:10|10323.66|10323.66|10323.66|10323.66|10323.66|10323.66|10323.66|10323.66|0
1737035980000|2025-01-16 13:59:40|10324.59|10324.59|10329.81|10329.81|10329.81|10329.81|10324.59|10324.59|0
1737035990000|2025-01-16 13:59:50|10330.56|10330.56|10330.56|10330.56|10330.56|10330.56|10330.56|10330.56|0
1737036000000|2025-01-16 14:00:00|10331.4|10331.4|10334.89|10334.89|10334.89|10334.89|10331.4|10331.4|0
1737036010000|2025-01-16 14:00:10|10335.25|10335.25|10335.25|10335.25|10335.25|10335.25|10335.25|10335.25|0
1737036030000|2025-01-16 14:00:30|10336.09|10336.09|10339.42|10339.42|10339.42|10339.42|10336.09|10336.09|0
1737036040000|2025-01-16 14:00:40|10338.24|10338.24|10338.24|10338.24|10338.24|10338.24|10338.24|10338.24|0
1737036060000|2025-01-16 14:01:00|10337.49|10337.49|10336.73|10336.73|10337.49|10337.49|10336.73|10336.73|0
1737036070000|2025-01-16 14:01:10|10336.61|10336.61|10336.13|10336.13|10336.61|10336.61|10336.13|10336.13|0
1737036090000|2025-01-16 14:01:30|10333.73|10333.73|10333.73|10333.73|10333.73|10333.73|10333.73|10333.73|0
1737036110000|2025-01-16 14:01:50|10332.8|10332.8|10332.8|10332.8|10332.8|10332.8|10332.8|10332.8|0
1737036120000|2025-01-16 14:02:00|10329.46|10329.46|10329.46|10329.46|10329.46|10329.46|10329.46|10329.46|0
1737036160000|2025-01-16 14:02:40|10327.95|10327.95|10326.66|10326.66|10327.95|10327.95|10326.66|10326.66|0
1737036170000|2025-01-16 14:02:50|10324.72|10324.72|10324.61|10324.61|10325.37|10325.37|10324.61|10324.61|0
1737036200000|2025-01-16 14:03:20|10322.17|10322.17|10319.95|10319.95|10322.17|10322.17|10319.95|10319.95|0
1737036210000|2025-01-16 14:03:30|10319.03|10319.03|10319.03|10319.03|10319.03|10319.03|10318.39|10318.39|0
1737036240000|2025-01-16 14:04:00|10316.86|10316.86|10313.15|10313.15|10316.86|10316.86|10313.15|10313.15|0
1737036250000|2025-01-16 14:04:10|10311.86|10311.86|10310.92|10310.92|10311.86|10311.86|10310.92|10310.92|0
1737036320000|2025-01-16 14:05:20|10313.61|10313.61|10314.26|10314.26|10314.26|10314.26|10313.61|10313.61|0
1737036340000|2025-01-16 14:05:40|10314.9|10314.9|10314.9|10314.9|10314.9|10314.9|10314.9|10314.9|0
1737036370000|2025-01-16 14:06:10|10315.84|10315.84|10315.84|10315.84|10315.84|10315.84|10315.84|10315.84|0
1737036380000|2025-01-16 14:06:20|10315.19|10315.19|10315.19|10315.19|10315.19|10315.19|10315.19|10315.19|0
1737036460000|2025-01-16 14:07:40|10316.48|10316.48|10316.48|10316.48|10316.48|10316.48|10316.48|10316.48|0
1737036470000|2025-01-16 14:07:50|10315.04|10315.04|10314.28|10314.28|10315.04|10315.04|10313.35|10313.35|0
1737036480000|2025-01-16 14:08:00|10315.12|10315.12|10315.12|10315.12|10315.12|10315.12|10315.12|10315.12|0
1737036550000|2025-01-16 14:09:10|10315.95|10315.95|10315.95|10315.95|10315.95|10315.95|10315.95|10315.95|0
1737036570000|2025-01-16 14:09:30|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|10316.71|0
1737036590000|2025-01-16 14:09:50|10317.43|10317.43|10317.43|10317.43|10317.43|10317.43|10317.43|10317.43|0
1737036650000|2025-01-16 14:10:50|10318.72|10318.72|10318.72|10318.72|10318.72|10318.72|10318.72|10318.72|0
1737036660000|2025-01-16 14:11:00|10319.37|10319.37|10319.37|10319.37|10319.37|10319.37|10319.37|10319.37|0
1737036670000|2025-01-16 14:11:10|10321.06|10321.06|10322.65|10322.65|10322.65|10322.65|10321.06|10321.06|0
1737036680000|2025-01-16 14:11:20|10321.06|10321.06|10320.41|10320.41|10321.06|10321.06|10320.41|10320.41|0
1737036710000|2025-01-16 14:11:50|10319.66|10319.66|10319.66|10319.66|10319.66|10319.66|10319.66|10319.66|0
1737036750000|2025-01-16 14:12:30|10317.72|10317.72|10317.72|10317.72|10317.72|10317.72|10317.72|10317.72|0
1737036780000|2025-01-16 14:13:00|10318.37|10318.37|10318.37|10318.37|10318.37|10318.37|10318.37|10318.37|0
1737036800000|2025-01-16 14:13:20|10317.53|10317.53|10317.53|10317.53|10317.53|10317.53|10317.53|10317.53|0
1737036920000|2025-01-16 14:15:20|10318.47|10318.47|10318.47|10318.47|10318.47|10318.47|10318.47|10318.47|0
1737036930000|2025-01-16 14:15:30|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|10319.58|0
1737036940000|2025-01-16 14:15:40|10323.29|10323.29|10324.95|10324.95|10324.95|10324.95|10323.29|10323.29|0
1737036950000|2025-01-16 14:15:50|10326.06|10326.06|10326.78|10326.78|10326.78|10326.78|10326.06|10326.06|0
1737036990000|2025-01-16 14:16:30|10327.5|10327.5|10327.5|10327.5|10327.5|10327.5|10327.5|10327.5|0
1737037010000|2025-01-16 14:16:50|10328.26|10328.26|10327.32|10327.32|10328.26|10328.26|10327.32|10327.32|0
1737037020000|2025-01-16 14:17:00|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|10326.57|0
1737037040000|2025-01-16 14:17:20|10327.4|10327.4|10326|10326|10327.4|10327.4|10326|10326|0
1737037070000|2025-01-16 14:17:50|10326.65|10326.65|10326.73|10326.73|10326.73|10326.73|10326.65|10326.65|0
1737037090000|2025-01-16 14:18:10|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|10326.08|0
1737037100000|2025-01-16 14:18:20|10323.02|10323.02|10323.02|10323.02|10323.02|10323.02|10323.02|10323.02|0
1737037110000|2025-01-16 14:18:30|10322.38|10322.38|10320.87|10320.87|10322.38|10322.38|10320.87|10320.87|0
1737037140000|2025-01-16 14:19:00|10317.64|10317.64|10313.4|10313.4|10317.64|10317.64|10312.76|10312.76|0
1737037150000|2025-01-16 14:19:10|10312.38|10312.38|10312.38|10312.38|10312.38|10312.38|10312.38|10312.38|0
1737037160000|2025-01-16 14:19:20|10311.54|10311.54|10311.54|10311.54|10311.54|10311.54|10311.54|10311.54|0
1737037170000|2025-01-16 14:19:30|10310.04|10310.04|10310.68|10310.68|10310.68|10310.68|10310.04|10310.04|0
1737037280000|2025-01-16 14:21:20|10312.62|10312.62|10312.62|10312.62|10312.62|10312.62|10312.62|10312.62|0
1737037300000|2025-01-16 14:21:40|10312.37|10312.37|10312.37|10312.37|10312.37|10312.37|10312.37|10312.37|0
1737037310000|2025-01-16 14:21:50|10312.13|10312.13|10307.17|10307.17|10312.13|10312.13|10307.17|10307.17|0
1737037320000|2025-01-16 14:22:00|10306.42|10306.42|10306.42|10306.42|10306.42|10306.42|10306.42|10306.42|0
1737037390000|2025-01-16 14:23:10|10304.75|10304.75|10303.91|10303.91|10304.75|10304.75|10303.91|10303.91|0
1737037420000|2025-01-16 14:23:40|10303.16|10303.16|10303.16|10303.16|10303.16|10303.16|10303.16|10303.16|0
1737037430000|2025-01-16 14:23:50|10302.05|10302.05|10300.76|10300.76|10302.05|10302.05|10300.76|10300.76|0
1737037440000|2025-01-16 14:24:00|10299.82|10299.82|10299.82|10299.82|10299.82|10299.82|10299.82|10299.82|0
1737037460000|2025-01-16 14:24:20|10299.07|10299.07|10298.2|10298.2|10299.71|10299.71|10298.2|10298.2|0
1737037500000|2025-01-16 14:25:00|10299.14|10299.14|10288.18|10288.18|10299.14|10299.14|10286.43|10286.43|0
1737037510000|2025-01-16 14:25:10|10288.83|10288.83|10288.83|10288.83|10288.83|10288.83|10288.83|10288.83|0
1737037520000|2025-01-16 14:25:20|10286.61|10286.61|10288.48|10288.48|10288.83|10288.83|10286.61|10286.61|0
1737037530000|2025-01-16 14:25:30|10287.54|10287.54|10285.87|10285.87|10287.54|10287.54|10285.87|10285.87|0
1737037540000|2025-01-16 14:25:40|10286.98|10286.98|10286.98|10286.98|10286.98|10286.98|10286.98|10286.98|0
1737037560000|2025-01-16 14:26:00|10288.46|10288.46|10288.46|10288.46|10288.46|10288.46|10288.46|10288.46|0
1737037610000|2025-01-16 14:26:50|10286.98|10286.98|10286.98|10286.98|10286.98|10286.98|10286.98|10286.98|0
1737037670000|2025-01-16 14:27:50|10287.62|10287.62|10287.62|10287.62|10287.62|10287.62|10287.62|10287.62|0
1737037680000|2025-01-16 14:28:00|10288.46|10288.46|10287.62|10287.62|10288.46|10288.46|10287.62|10287.62|0
1737037690000|2025-01-16 14:28:10|10286.87|10286.87|10287.62|10287.62|10287.62|10287.62|10286.87|10286.87|0
1737037710000|2025-01-16 14:28:30|10286.87|10286.87|10288.27|10288.27|10288.27|10288.27|10286.87|10286.87|0
1737037720000|2025-01-16 14:28:40|10289.02|10289.02|10289.02|10289.02|10289.02|10289.02|10289.02|10289.02|0
1737037730000|2025-01-16 14:28:50|10289.67|10289.67|10288.16|10288.16|10289.67|10289.67|10287.22|10287.22|0
1737037740000|2025-01-16 14:29:00|10280.52|10280.52|10278.96|10278.96|10280.52|10280.52|10275.96|10275.96|0
1737037750000|2025-01-16 14:29:10|10279.8|10279.8|10279.07|10279.07|10279.8|10279.8|10279.07|10279.07|0
1737037760000|2025-01-16 14:29:20|10280.55|10280.55|10281.18|10281.18|10281.39|10281.39|10280.45|10280.45|0
1737037770000|2025-01-16 14:29:30|10280.53|10280.53|10281.18|10281.18|10281.18|10281.18|10280.53|10280.53|0
1737037800000|2025-01-16 14:30:00|10280.42|10280.42|10283.41|10283.41|10283.41|10283.41|10280.42|10280.42|0
1737037810000|2025-01-16 14:30:10|10282.66|10282.66|10285.91|10285.91|10285.91|10285.91|10282.66|10282.66|0
1737037820000|2025-01-16 14:30:20|10284.24|10284.24|10280.23|10280.23|10284.24|10284.24|10280.23|10280.23|0
1737037850000|2025-01-16 14:30:50|10278.72|10278.72|10277.89|10277.89|10278.72|10278.72|10277.89|10277.89|0
1737037860000|2025-01-16 14:31:00|10278.82|10278.82|10278.82|10278.82|10278.82|10278.82|10278.82|10278.82|0
1737037870000|2025-01-16 14:31:10|10280.76|10280.76|10280.76|10280.76|10280.76|10280.76|10280.76|10280.76|0
1737037890000|2025-01-16 14:31:30|10282.7|10282.7|10281.87|10281.87|10282.7|10282.7|10281.87|10281.87|0
1737037900000|2025-01-16 14:31:40|10281.22|10281.22|10281.22|10281.22|10281.22|10281.22|10281.22|10281.22|0
1737037920000|2025-01-16 14:32:00|10280.58|10280.58|10282.84|10282.84|10282.84|10282.84|10280.58|10280.58|0
1737037940000|2025-01-16 14:32:20|10282.08|10282.08|10282.08|10282.08|10282.08|10282.08|10282.08|10282.08|0
1737037950000|2025-01-16 14:32:30|10282.84|10282.84|10282.84|10282.84|10282.84|10282.84|10282.84|10282.84|0
1737037970000|2025-01-16 14:32:50|10281.55|10281.55|10281.55|10281.55|10281.55|10281.55|10281.55|10281.55|0
1737038000000|2025-01-16 14:33:20|10282.3|10282.3|10282.3|10282.3|10282.3|10282.3|10282.3|10282.3|0
1737038020000|2025-01-16 14:33:40|10281.37|10281.37|10280.53|10280.53|10281.37|10281.37|10280.53|10280.53|0
1737038040000|2025-01-16 14:34:00|10281.47|10281.47|10282.87|10282.87|10282.87|10282.87|10281.47|10281.47|0
1737038070000|2025-01-16 14:34:30|10282.11|10282.11|10282.01|10282.01|10282.11|10282.11|10281.18|10281.18|0
1737038080000|2025-01-16 14:34:40|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|10282.77|0
1737038090000|2025-01-16 14:34:50|10284.14|10284.14|10284.97|10284.97|10284.97|10284.97|10284.14|10284.14|0
1737038100000|2025-01-16 14:35:00|10285.91|10285.91|10296.57|10296.57|10296.57|10296.57|10285.91|10285.91|0
1737038110000|2025-01-16 14:35:10|10297.29|10297.29|10302.69|10302.69|10302.69|10302.69|10297.29|10297.29|0
1737038130000|2025-01-16 14:35:30|10303.41|10303.41|10304.17|10304.17|10304.92|10304.92|10303.41|10303.41|0
1737038140000|2025-01-16 14:35:40|10303.41|10303.41|10304.17|10304.17|10304.17|10304.17|10303.41|10303.41|0
1737038150000|2025-01-16 14:35:50|10305.1|10305.1|10306.69|10306.69|10306.69|10306.69|10305.1|10305.1|0
1737038160000|2025-01-16 14:36:00|10305.94|10305.94|10305.94|10305.94|10305.94|10305.94|10305.94|10305.94|0
1737038170000|2025-01-16 14:36:10|10304.35|10304.35|10302.11|10302.11|10304.35|10304.35|10302.11|10302.11|0
1737038180000|2025-01-16 14:36:20|10303.05|10303.05|10303.05|10303.05|10303.05|10303.05|10303.05|10303.05|0
1737038190000|2025-01-16 14:36:30|10302.11|10302.11|10302.11|10302.11|10302.11|10302.11|10301.36|10301.36|0
1737038220000|2025-01-16 14:37:00|10296.78|10296.78|10296.75|10296.75|10296.78|10296.78|10296.02|10296.02|0
1737038230000|2025-01-16 14:37:10|10297.47|10297.47|10301.8|10301.8|10301.8|10301.8|10297.47|10297.47|0
1737038240000|2025-01-16 14:37:20|10302.55|10302.55|10302.55|10302.55|10302.55|10302.55|10302.55|10302.55|0
1737038260000|2025-01-16 14:37:40|10303.27|10303.27|10303.16|10303.16|10303.27|10303.27|10302.44|10302.44|0
1737038270000|2025-01-16 14:37:50|10303.4|10303.4|10303.4|10303.4|10303.4|10303.4|10303.4|10303.4|0
1737038280000|2025-01-16 14:38:00|10302.65|10302.65|10303.59|10303.59|10303.59|10303.59|10302.65|10302.65|0
1737038340000|2025-01-16 14:39:00|10301.42|10301.42|10299.48|10299.48|10301.42|10301.42|10299.48|10299.48|0
1737038350000|2025-01-16 14:39:10|10300.31|10300.31|10301.07|10301.07|10301.07|10301.07|10300.31|10300.31|0
1737038390000|2025-01-16 14:39:50|10301.9|10301.9|10304.96|10304.96|10304.96|10304.96|10301.9|10301.9|0
1737038400000|2025-01-16 14:40:00|10313.8|10313.8|10319|10319|10319|10319|10313.8|10313.8|0
1737038410000|2025-01-16 14:40:10|10320.51|10320.51|10327.75|10327.75|10327.75|10327.75|10320.51|10320.51|0
1737038420000|2025-01-16 14:40:20|10326.91|10326.91|10326.91|10326.91|10326.91|10326.91|10326.91|10326.91|0
1737038430000|2025-01-16 14:40:30|10325.22|10325.22|10323.29|10323.29|10325.22|10325.22|10323.29|10323.29|0
1737038440000|2025-01-16 14:40:40|10324.12|10324.12|10324.12|10324.12|10324.12|10324.12|10324.12|10324.12|0
1737038470000|2025-01-16 14:41:10|10325.87|10325.87|10326.63|10326.63|10326.63|10326.63|10325.87|10325.87|0
1737038480000|2025-01-16 14:41:20|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|0
1737038490000|2025-01-16 14:41:30|10330.73|10330.73|10330.73|10330.73|10330.73|10330.73|10330.73|10330.73|0
1737038510000|2025-01-16 14:41:50|10329.8|10329.8|10330.33|10330.33|10330.33|10330.33|10329.8|10329.8|0
1737038520000|2025-01-16 14:42:00|10329.58|10329.58|10329.58|10329.58|10329.58|10329.58|10329.58|10329.58|0
1737038530000|2025-01-16 14:42:10|10330.33|10330.33|10330.41|10330.41|10330.41|10330.41|10329.58|10329.58|0
1737038540000|2025-01-16 14:42:20|10329.12|10329.12|10329.12|10329.12|10329.12|10329.12|10329.12|10329.12|0
1737038550000|2025-01-16 14:42:30|10328.37|10328.37|10326.24|10326.24|10328.37|10328.37|10326.24|10326.24|0
1737038560000|2025-01-16 14:42:40|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|10326.36|0
1737038580000|2025-01-16 14:43:00|10321.31|10321.31|10322.03|10322.03|10322.03|10322.03|10321.31|10321.31|0
1737038590000|2025-01-16 14:43:10|10321.19|10321.19|10321.19|10321.19|10321.19|10321.19|10321.19|10321.19|0
1737038610000|2025-01-16 14:43:30|10322.03|10322.03|10317.69|10317.69|10322.03|10322.03|10317.69|10317.69|0
1737038620000|2025-01-16 14:43:40|10316.86|10316.86|10316.86|10316.86|10316.86|10316.86|10316.86|10316.86|0
1737038630000|2025-01-16 14:43:50|10316.1|10316.1|10315.27|10315.27|10316.1|10316.1|10315.27|10315.27|0
1737038650000|2025-01-16 14:44:10|10316.94|10316.94|10315.27|10315.27|10316.94|10316.94|10315.27|10315.27|0
1737038660000|2025-01-16 14:44:20|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|10314.33|0
1737038680000|2025-01-16 14:44:40|10313.5|10313.5|10312.77|10312.77|10313.5|10313.5|10312.77|10312.77|0
1737038690000|2025-01-16 14:44:50|10312.02|10312.02|10312.02|10312.02|10312.02|10312.02|10312.02|10312.02|0
1737038700000|2025-01-16 14:45:00|10312.77|10312.77|10312.77|10312.77|10312.77|10312.77|10312.77|10312.77|0
1737038750000|2025-01-16 14:45:50|10311.18|10311.18|10311.18|10311.18|10311.18|10311.18|10311.18|10311.18|0
1737038760000|2025-01-16 14:46:00|10311.94|10311.94|10311.94|10311.94|10311.94|10311.94|10311.94|10311.94|0
1737038770000|2025-01-16 14:46:10|10308.07|10308.07|10309.55|10309.55|10309.55|10309.55|10308.07|10308.07|0
1737038790000|2025-01-16 14:46:30|10308.04|10308.04|10308.04|10308.04|10308.04|10308.04|10308.04|10308.04|0
1737038810000|2025-01-16 14:46:50|10306.37|10306.37|10306.37|10306.37|10306.37|10306.37|10306.37|10306.37|0
1737038820000|2025-01-16 14:47:00|10307.2|10307.2|10308.49|10308.49|10308.49|10308.49|10307.2|10307.2|0
1737038830000|2025-01-16 14:47:10|10307.66|10307.66|10308.49|10308.49|10308.49|10308.49|10307.66|10307.66|0
1737038840000|2025-01-16 14:47:20|10309.25|10309.25|10309.25|10309.25|10309.25|10309.25|10309.25|10309.25|0
1737038870000|2025-01-16 14:47:50|10309.89|10309.89|10309.89|10309.89|10309.89|10309.89|10309.89|10309.89|0
1737038880000|2025-01-16 14:48:00|10310.65|10310.65|10310.62|10310.62|10311.37|10311.37|10310.62|10310.62|0
1737038890000|2025-01-16 14:48:10|10311.45|10311.45|10311.45|10311.45|10311.45|10311.45|10311.45|10311.45|0
1737038900000|2025-01-16 14:48:20|10312.1|10312.1|10314.43|10314.43|10314.43|10314.43|10312.1|10312.1|0
1737038910000|2025-01-16 14:48:30|10315.16|10315.16|10315.16|10315.16|10315.16|10315.16|10315.16|10315.16|0
1737038940000|2025-01-16 14:49:00|10314.32|10314.32|10314.32|10314.32|10314.32|10314.32|10314.32|10314.32|0
1737038950000|2025-01-16 14:49:10|10315.07|10315.07|10315.07|10315.07|10315.07|10315.07|10315.07|10315.07|0
1737038960000|2025-01-16 14:49:20|10315.91|10315.91|10315.91|10315.91|10315.91|10315.91|10315.91|10315.91|0
1737038970000|2025-01-16 14:49:30|10318.41|10318.41|10319.06|10319.06|10319.06|10319.06|10318.41|10318.41|0
1737038980000|2025-01-16 14:49:40|10319.71|10319.71|10320.54|10320.54|10321.65|10321.65|10319.71|10319.71|0
1737039000000|2025-01-16 14:50:00|10321.19|10321.19|10321.19|10321.19|10321.19|10321.19|10321.19|10321.19|0
1737039020000|2025-01-16 14:50:20|10320.35|10320.35|10320.35|10320.35|10320.35|10320.35|10320.35|10320.35|0
1737039030000|2025-01-16 14:50:30|10319.6|10319.6|10320.43|10320.43|10320.43|10320.43|10319.6|10319.6|0
1737039040000|2025-01-16 14:50:40|10319.32|10319.32|10319.32|10319.32|10319.32|10319.32|10319.32|10319.32|0
1737039050000|2025-01-16 14:50:50|10318.49|10318.49|10318.49|10318.49|10318.49|10318.49|10318.49|10318.49|0
1737039060000|2025-01-16 14:51:00|10317.55|10317.55|10316.11|10316.11|10317.55|10317.55|10316.11|10316.11|0
1737039140000|2025-01-16 14:52:20|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|0
1737039170000|2025-01-16 14:52:50|10313.87|10313.87|10313.87|10313.87|10313.87|10313.87|10313.87|10313.87|0
1737039180000|2025-01-16 14:53:00|10315.81|10315.81|10314.63|10314.63|10315.81|10315.81|10314.52|10314.52|0
1737039190000|2025-01-16 14:53:10|10313.69|10313.69|10312.94|10312.94|10313.69|10313.69|10312.94|10312.94|0
1737039200000|2025-01-16 14:53:20|10312.29|10312.29|10308.88|10308.88|10312.29|10312.29|10308.88|10308.88|0
1737039250000|2025-01-16 14:54:10|10311|10311|10311|10311|10311|10311|10311|10311|0
1737039300000|2025-01-16 14:55:00|10310.52|10310.52|10309.68|10309.68|10310.52|10310.52|10309.68|10309.68|0
1737039340000|2025-01-16 14:55:40|10308.93|10308.93|10308.93|10308.93|10308.93|10308.93|10308.93|10308.93|0
1737039360000|2025-01-16 14:56:00|10307.82|10307.82|10307.82|10307.82|10307.82|10307.82|10307.82|10307.82|0
1737039370000|2025-01-16 14:56:10|10306.53|10306.53|10307.36|10307.36|10307.36|10307.36|10306.53|10306.53|0
1737039390000|2025-01-16 14:56:30|10306.53|10306.53|10305.69|10305.69|10306.53|10306.53|10305.69|10305.69|0
1737039410000|2025-01-16 14:56:50|10304.25|10304.25|10303.49|10303.49|10304.25|10304.25|10303.49|10303.49|0
1737039430000|2025-01-16 14:57:10|10304.25|10304.25|10304.25|10304.25|10304.25|10304.25|10304.25|10304.25|0
1737039440000|2025-01-16 14:57:20|10303.6|10303.6|10302.74|10302.74|10303.6|10303.6|10301.26|10301.26|0
1737039450000|2025-01-16 14:57:30|10303.49|10303.49|10303.49|10303.49|10303.49|10303.49|10303.49|10303.49|0
1737039470000|2025-01-16 14:57:50|10304.14|10304.14|10304.14|10304.14|10304.14|10304.14|10304.14|10304.14|0
1737039480000|2025-01-16 14:58:00|10304.89|10304.89|10304.89|10304.89|10304.89|10304.89|10304.89|10304.89|0
1737039490000|2025-01-16 14:58:10|10305.64|10305.64|10305.77|10305.77|10305.77|10305.77|10305.64|10305.64|0
1737039530000|2025-01-16 14:58:50|10306.6|10306.6|10306.6|10306.6|10306.6|10306.6|10306.6|10306.6|0
1737039540000|2025-01-16 14:59:00|10307.36|10307.36|10309.59|10309.59|10309.59|10309.59|10307.36|10307.36|0
1737039560000|2025-01-16 14:59:20|10310.34|10310.34|10310.34|10310.34|10310.34|10310.34|10310.34|10310.34|0
1737039580000|2025-01-16 14:59:40|10309.51|10309.51|10309.51|10309.51|10309.51|10309.51|10309.51|10309.51|0
1737039590000|2025-01-16 14:59:50|10308.79|10308.79|10308.03|10308.03|10308.79|10308.79|10308.03|10308.03|0
1737039600000|2025-01-16 15:00:00|10308.79|10308.79|10308.98|10308.98|10309.62|10309.62|10308.79|10308.79|0
1737039610000|2025-01-16 15:00:10|10309.73|10309.73|10309.73|10309.73|10309.73|10309.73|10309.73|10309.73|0
1737039630000|2025-01-16 15:00:30|10310.48|10310.48|10309.73|10309.73|10310.48|10310.48|10309.73|10309.73|0
1737039660000|2025-01-16 15:01:00|10308.44|10308.44|10309.09|10309.09|10309.09|10309.09|10308.44|10308.44|0
1737039680000|2025-01-16 15:01:20|10308.15|10308.15|10307.42|10307.42|10309.09|10309.09|10307.42|10307.42|0
1737039690000|2025-01-16 15:01:30|10306.58|10306.58|10305.94|10305.94|10306.69|10306.69|10305.94|10305.94|0
1737039700000|2025-01-16 15:01:40|10305.21|10305.21|10307.44|10307.44|10307.44|10307.44|10305.21|10305.21|0
1737039710000|2025-01-16 15:01:50|10308.28|10308.28|10309.03|10309.03|10309.03|10309.03|10308.28|10308.28|0
1737039720000|2025-01-16 15:02:00|10308.39|10308.39|10307.63|10307.63|10308.39|10308.39|10307.63|10307.63|0
1737039740000|2025-01-16 15:02:20|10307.34|10307.34|10307.34|10307.34|10307.34|10307.34|10306.7|10306.7|0
1737039750000|2025-01-16 15:02:30|10308.85|10308.85|10309.61|10309.61|10309.61|10309.61|10308.85|10308.85|0
1737039760000|2025-01-16 15:02:40|10310.44|10310.44|10310.44|10310.44|10310.44|10310.44|10310.44|10310.44|0
1737039770000|2025-01-16 15:02:50|10311.38|10311.38|10308.95|10308.95|10311.38|10311.38|10308.95|10308.95|0
1737039780000|2025-01-16 15:03:00|10307.08|10307.08|10305.39|10305.39|10307.08|10307.08|10304.64|10304.64|0
1737039790000|2025-01-16 15:03:10|10304.46|10304.46|10304.46|10304.46|10304.46|10304.46|10304.46|10304.46|0
1737039800000|2025-01-16 15:03:20|10302.79|10302.79|10300.74|10300.74|10302.79|10302.79|10299.91|10299.91|0
1737039820000|2025-01-16 15:03:40|10299.91|10299.91|10298.7|10298.7|10300.74|10300.74|10298.7|10298.7|0
1737039830000|2025-01-16 15:03:50|10294.98|10294.98|10277.16|10277.16|10294.98|10294.98|10277.16|10277.16|0
1737039840000|2025-01-16 15:04:00|10277.35|10277.35|10276.42|10276.42|10277.35|10277.35|10276.42|10276.42|0
1737039850000|2025-01-16 15:04:10|10277.17|10277.17|10278.65|10278.65|10278.65|10278.65|10277.17|10277.17|0
1737039860000|2025-01-16 15:04:20|10279.59|10279.59|10278.94|10278.94|10279.59|10279.59|10278.94|10278.94|0
1737039880000|2025-01-16 15:04:40|10277.31|10277.31|10277.31|10277.31|10277.31|10277.31|10277.31|10277.31|0
1737039890000|2025-01-16 15:04:50|10276.67|10276.67|10276.67|10276.67|10276.67|10276.67|10276.67|10276.67|0
1737039910000|2025-01-16 15:05:10|10275.91|10275.91|10274.32|10274.32|10275.91|10275.91|10274.32|10274.32|0
1737039930000|2025-01-16 15:05:30|10273.03|10273.03|10273.03|10273.03|10273.03|10273.03|10273.03|10273.03|0
1737039940000|2025-01-16 15:05:40|10273.79|10273.79|10277.45|10277.45|10277.45|10277.45|10273.79|10273.79|0
1737039960000|2025-01-16 15:06:00|10276.62|10276.62|10276.62|10276.62|10276.62|10276.62|10276.62|10276.62|0
1737039990000|2025-01-16 15:06:30|10275.86|10275.86|10275.86|10275.86|10275.86|10275.86|10275.86|10275.86|0
1737040000000|2025-01-16 15:06:40|10275.11|10275.11|10272.5|10272.5|10275.11|10275.11|10272.5|10272.5|0
1737040010000|2025-01-16 15:06:50|10271.75|10271.75|10271.75|10271.75|10271.75|10271.75|10271.75|10271.75|0
1737040020000|2025-01-16 15:07:00|10272.5|10272.5|10270.57|10270.57|10272.5|10272.5|10270.57|10270.57|0
1737040030000|2025-01-16 15:07:10|10271.5|10271.5|10269.38|10269.38|10271.5|10271.5|10269.38|10269.38|0
1737040040000|2025-01-16 15:07:20|10270.02|10270.02|10270.02|10270.02|10270.02|10270.02|10269.3|10269.3|0
1737040050000|2025-01-16 15:07:30|10269.27|10269.27|10269.27|10269.27|10269.27|10269.27|10269.27|10269.27|0
1737040080000|2025-01-16 15:08:00|10267.05|10267.05|10268.16|10268.16|10268.16|10268.16|10267.05|10267.05|0
1737040090000|2025-01-16 15:08:10|10270.25|10270.25|10270.89|10270.89|10270.89|10270.89|10270.25|10270.25|0
1737040100000|2025-01-16 15:08:20|10273.13|10273.13|10273.16|10273.16|10273.88|10273.88|10273.13|10273.13|0
1737040110000|2025-01-16 15:08:30|10274|10274|10274|10274|10274|10274|10274|10274|0
1737040130000|2025-01-16 15:08:50|10274.12|10274.12|10274|10274|10274.12|10274.12|10274|10274|0
1737040150000|2025-01-16 15:09:10|10273.16|10273.16|10280.85|10280.85|10280.85|10280.85|10273.16|10273.16|0
1737040160000|2025-01-16 15:09:20|10281.58|10281.58|10281.1|10281.1|10281.58|10281.58|10280.85|10280.85|0
1737040170000|2025-01-16 15:09:30|10281.85|10281.85|10281.97|10281.97|10281.97|10281.97|10281.85|10281.85|0
1737040180000|2025-01-16 15:09:40|10282.73|10282.73|10282.73|10282.73|10282.73|10282.73|10282.73|10282.73|0
1737040210000|2025-01-16 15:10:10|10283.6|10283.6|10291.31|10291.31|10291.31|10291.31|10283.6|10283.6|0
1737040220000|2025-01-16 15:10:20|10291.43|10291.43|10290.6|10290.6|10291.43|10291.43|10290.6|10290.6|0
1737040240000|2025-01-16 15:10:40|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|10287.53|0
1737040260000|2025-01-16 15:11:00|10288.28|10288.28|10289.04|10289.04|10289.04|10289.04|10288.28|10288.28|0
1737040270000|2025-01-16 15:11:10|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|10289.87|0
1737040280000|2025-01-16 15:11:20|10291.64|10291.64|10293.84|10293.84|10293.84|10293.84|10291.64|10291.64|0
1737040290000|2025-01-16 15:11:30|10301.53|10301.53|10301.53|10301.53|10301.53|10301.53|10301.53|10301.53|0
1737040350000|2025-01-16 15:12:30|10302.37|10302.37|10299.03|10299.03|10302.37|10302.37|10299.03|10299.03|0
1737040380000|2025-01-16 15:13:00|10297.59|10297.59|10297.59|10297.59|10297.59|10297.59|10297.59|10297.59|0
1737040390000|2025-01-16 15:13:10|10297.71|10297.71|10297.71|10297.71|10297.71|10297.71|10297.71|10297.71|0
1737040450000|2025-01-16 15:14:10|10298.43|10298.43|10298.43|10298.43|10298.43|10298.43|10298.43|10298.43|0
1737040460000|2025-01-16 15:14:20|10297.6|10297.6|10297.6|10297.6|10297.6|10297.6|10297.6|10297.6|0
1737040470000|2025-01-16 15:14:30|10296.95|10296.95|10296.95|10296.95|10296.95|10296.95|10296.95|10296.95|0
1737040490000|2025-01-16 15:14:50|10292.03|10292.03|10290.44|10290.44|10292.03|10292.03|10290.44|10290.44|0
1737040500000|2025-01-16 15:15:00|10289.68|10289.68|10291.19|10291.19|10291.19|10291.19|10289.68|10289.68|0
1737040510000|2025-01-16 15:15:10|10291.95|10291.95|10291.95|10291.95|10291.95|10291.95|10291.95|10291.95|0
1737040530000|2025-01-16 15:15:30|10291.11|10291.11|10291.11|10291.11|10291.11|10291.11|10291.11|10291.11|0
1737040540000|2025-01-16 15:15:40|10291.95|10291.95|10291.95|10291.95|10291.95|10291.95|10291.95|10291.95|0
1737040550000|2025-01-16 15:15:50|10293.99|10293.99|10293.99|10293.99|10293.99|10293.99|10293.99|10293.99|0
1737040570000|2025-01-16 15:16:10|10294.83|10294.83|10296.34|10296.34|10296.34|10296.34|10294.83|10294.83|0
1737040580000|2025-01-16 15:16:20|10295.58|10295.58|10294.75|10294.75|10295.58|10295.58|10294.75|10294.75|0
1737040590000|2025-01-16 15:16:30|10294.02|10294.02|10294.75|10294.75|10294.75|10294.75|10294.02|10294.02|0
1737040620000|2025-01-16 15:17:00|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|0
1737040630000|2025-01-16 15:17:10|10295.56|10295.56|10298.26|10298.26|10298.26|10298.26|10295.56|10295.56|0
1737040640000|2025-01-16 15:17:20|10299.82|10299.82|10301.33|10301.33|10301.33|10301.33|10299.82|10299.82|0
1737040650000|2025-01-16 15:17:30|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|0
1737040660000|2025-01-16 15:17:40|10301.33|10301.33|10301.33|10301.33|10301.33|10301.33|10301.33|10301.33|0
1737040730000|2025-01-16 15:18:50|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|10302.08|0
1737040740000|2025-01-16 15:19:00|10301.25|10301.25|10301.25|10301.25|10301.25|10301.25|10301.25|10301.25|0
1737040750000|2025-01-16 15:19:10|10300.49|10300.49|10300.11|10300.11|10300.95|10300.95|10300.11|10300.11|0
1737040770000|2025-01-16 15:19:30|10301.7|10301.7|10301.7|10301.7|10301.7|10301.7|10301.7|10301.7|0
1737040800000|2025-01-16 15:20:00|10303.85|10303.85|10303.85|10303.85|10303.85|10303.85|10303.85|10303.85|0
1737040810000|2025-01-16 15:20:10|10304.69|10304.69|10304.69|10304.69|10305.44|10305.44|10304.69|10304.69|0
1737040820000|2025-01-16 15:20:20|10305.41|10305.41|10308.66|10308.66|10308.66|10308.66|10305.41|10305.41|0
1737040830000|2025-01-16 15:20:30|10309.5|10309.5|10309.5|10309.5|10309.5|10309.5|10309.5|10309.5|0
1737040850000|2025-01-16 15:20:50|10310.17|10310.17|10317.88|10317.88|10317.88|10317.88|10309.42|10309.42|0
1737040860000|2025-01-16 15:21:00|10319.57|10319.57|10326.52|10326.52|10326.52|10326.52|10319.57|10319.57|0
1737040870000|2025-01-16 15:21:10|10326.76|10326.76|10326.76|10326.76|10326.76|10326.76|10326.76|10326.76|0
1737040890000|2025-01-16 15:21:30|10327.41|10327.41|10328.24|10328.24|10328.24|10328.24|10327.41|10327.41|0
1737040900000|2025-01-16 15:21:40|10329|10329|10328.16|10328.16|10329|10329|10328.16|10328.16|0
1737040910000|2025-01-16 15:21:50|10325.94|10325.94|10326.12|10326.12|10326.87|10326.87|10325.94|10325.94|0
1737040930000|2025-01-16 15:22:10|10327.05|10327.05|10327.05|10327.05|10327.05|10327.05|10327.05|10327.05|0
1737040940000|2025-01-16 15:22:20|10325.28|10325.28|10326.22|10326.22|10326.22|10326.22|10325.28|10325.28|0
1737040960000|2025-01-16 15:22:40|10327.15|10327.15|10327.15|10327.15|10327.15|10327.15|10327.15|10327.15|0
1737040980000|2025-01-16 15:23:00|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|10324.81|0
1737040990000|2025-01-16 15:23:10|10323.87|10323.87|10323.87|10323.87|10323.87|10323.87|10323.87|10323.87|0
1737041020000|2025-01-16 15:23:40|10324.63|10324.63|10323.98|10323.98|10324.63|10324.63|10323.98|10323.98|0
1737041050000|2025-01-16 15:24:10|10325.38|10325.38|10323.98|10323.98|10325.38|10325.38|10323.98|10323.98|0
1737041060000|2025-01-16 15:24:20|10323.53|10323.53|10323.53|10323.53|10323.53|10323.53|10323.53|10323.53|0
1737041110000|2025-01-16 15:25:10|10324.82|10324.82|10324.82|10324.82|10324.82|10324.82|10324.82|10324.82|0
1737041120000|2025-01-16 15:25:20|10323.31|10323.31|10323.31|10323.31|10323.31|10323.31|10323.31|10323.31|0
1737041140000|2025-01-16 15:25:40|10324.06|10324.06|10324.06|10324.06|10324.06|10324.06|10324.06|10324.06|0
1737041160000|2025-01-16 15:26:00|10324.82|10324.82|10325.57|10325.57|10325.57|10325.57|10324.82|10324.82|0
1737041170000|2025-01-16 15:26:10|10326.41|10326.41|10327.85|10327.85|10327.85|10327.85|10326.41|10326.41|0
1737041180000|2025-01-16 15:26:20|10327.1|10327.1|10327.85|10327.85|10327.85|10327.85|10327.1|10327.1|0
1737041190000|2025-01-16 15:26:30|10327.1|10327.1|10328.04|10328.04|10328.04|10328.04|10327.1|10327.1|0
1737041210000|2025-01-16 15:26:50|10328.87|10328.87|10328.87|10328.87|10328.87|10328.87|10328.87|10328.87|0
1737041220000|2025-01-16 15:27:00|10337.3|10337.3|10336.46|10336.46|10337.3|10337.3|10336.46|10336.46|0
1737041230000|2025-01-16 15:27:10|10337.11|10337.11|10337.11|10337.11|10337.11|10337.11|10337.11|10337.11|0
1737041240000|2025-01-16 15:27:20|10338.04|10338.04|10338.23|10338.23|10338.23|10338.23|10338.04|10338.04|0
1737041250000|2025-01-16 15:27:30|10339.17|10339.17|10339.17|10339.17|10339.17|10339.17|10339.17|10339.17|0
1737041260000|2025-01-16 15:27:40|10339.92|10339.92|10339.92|10339.92|10339.92|10339.92|10339.92|10339.92|0
1737041280000|2025-01-16 15:28:00|10339.09|10339.09|10339.09|10339.09|10339.09|10339.09|10339.09|10339.09|0
1737041310000|2025-01-16 15:28:30|10339.92|10339.92|10340.41|10340.41|10340.41|10340.41|10339.92|10339.92|0
1737041340000|2025-01-16 15:29:00|10341.16|10341.16|10343.4|10343.4|10343.4|10343.4|10341.16|10341.16|0
1737041350000|2025-01-16 15:29:10|10344.33|10344.33|10344.33|10344.33|10344.33|10344.33|10344.33|10344.33|0
1737041360000|2025-01-16 15:29:20|10345.09|10345.09|10345.09|10345.09|10345.09|10345.09|10345.09|10345.09|0
1737041370000|2025-01-16 15:29:30|10344.33|10344.33|10345.44|10345.44|10345.44|10345.44|10344.33|10344.33|0
1737041380000|2025-01-16 15:29:40|10346.08|10346.08|10346.84|10346.84|10346.84|10346.84|10346.08|10346.08|0
1737041390000|2025-01-16 15:29:50|10347.48|10347.48|10348.24|10348.24|10348.24|10348.24|10347.48|10347.48|0
1737041410000|2025-01-16 15:30:10|10348.88|10348.88|10348.88|10348.88|10348.88|10348.88|10348.88|10348.88|0
1737041420000|2025-01-16 15:30:20|10349.64|10349.64|10355.01|10355.01|10355.01|10355.01|10349.64|10349.64|0
1737041430000|2025-01-16 15:30:30|10356.3|10356.3|10356.95|10356.95|10356.95|10356.95|10356.3|10356.3|0
1737041440000|2025-01-16 15:30:40|10357.7|10357.7|10357.7|10357.7|10357.7|10357.7|10357.7|10357.7|0
1737041460000|2025-01-16 15:31:00|10358.06|10358.06|10359.35|10359.35|10359.35|10359.35|10358.06|10358.06|0
1737041470000|2025-01-16 15:31:10|10360.19|10360.19|10359.54|10359.54|10360.19|10360.19|10359.54|10359.54|0
1737041490000|2025-01-16 15:31:30|10360.48|10360.48|10360.48|10360.48|10360.48|10360.48|10360.48|10360.48|0
1737041500000|2025-01-16 15:31:40|10360.6|10360.6|10360.6|10360.6|10360.6|10360.6|10360.6|10360.6|0
1737041510000|2025-01-16 15:31:50|10362.16|10362.16|10362.16|10362.16|10362.16|10362.16|10362.16|10362.16|0
1737041520000|2025-01-16 15:32:00|10364.37|10364.37|10368.57|10368.57|10368.57|10368.57|10364.37|10364.37|0
1737041530000|2025-01-16 15:32:10|10369.51|10369.51|10369.51|10369.51|10369.51|10369.51|10369.51|10369.51|0
1737041540000|2025-01-16 15:32:20|10370.34|10370.34|10371.07|10371.07|10371.07|10371.07|10370.34|10370.34|0
1737041550000|2025-01-16 15:32:30|10371.71|10371.71|10371.71|10371.71|10371.71|10371.71|10371.71|10371.71|0
1737041560000|2025-01-16 15:32:40|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|10372.47|0
1737041570000|2025-01-16 15:32:50|10372.59|10372.59|10372.59|10372.59|10372.59|10372.59|10372.59|10372.59|0
1737041580000|2025-01-16 15:33:00|10373.23|10373.23|10372.59|10372.59|10373.23|10373.23|10372.59|10372.59|0
1737041600000|2025-01-16 15:33:20|10373.7|10373.7|10373.7|10373.7|10373.7|10373.7|10373.7|10373.7|0
1737041610000|2025-01-16 15:33:30|10374.63|10374.63|10374.63|10374.63|10374.63|10374.63|10374.63|10374.63|0
1737041620000|2025-01-16 15:33:40|10375.92|10375.92|10375.92|10375.92|10375.92|10375.92|10375.92|10375.92|0
1737041630000|2025-01-16 15:33:50|10374.63|10374.63|10374.63|10374.63|10374.63|10374.63|10374.63|10374.63|0
1737041660000|2025-01-16 15:34:20|10373.8|10373.8|10374.18|10374.18|10374.9|10374.9|10373.8|10373.8|0
1737041670000|2025-01-16 15:34:30|10374.94|10374.94|10374.94|10374.94|10374.94|10374.94|10374.94|10374.94|0
1737041680000|2025-01-16 15:34:40|10375.77|10375.77|10375.77|10375.77|10375.77|10375.77|10375.77|10375.77|0
1737041690000|2025-01-16 15:34:50|10375.89|10375.89|10376.54|10376.54|10376.54|10376.54|10375.89|10375.89|0
1737041700000|2025-01-16 15:35:00|10377.18|10377.18|10380.22|10380.22|10380.22|10380.22|10377.18|10377.18|0
1737041710000|2025-01-16 15:35:10|10381.06|10381.06|10381.18|10381.18|10381.18|10381.18|10381.06|10381.06|0
1737041720000|2025-01-16 15:35:20|10382.68|10382.68|10384.62|10384.62|10384.62|10384.62|10382.68|10382.68|0
1737041730000|2025-01-16 15:35:30|10383.98|10383.98|10384.81|10384.81|10384.81|10384.81|10383.98|10383.98|0
1737041750000|2025-01-16 15:35:50|10386.1|10386.1|10385.46|10385.46|10386.1|10386.1|10385.46|10385.46|0
1737041760000|2025-01-16 15:36:00|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|10387.05|0
1737041770000|2025-01-16 15:36:10|10388.55|10388.55|10389.84|10389.84|10389.84|10389.84|10388.55|10388.55|0
1737041780000|2025-01-16 15:36:20|10388.55|10388.55|10387.8|10387.8|10388.55|10388.55|10387.15|10387.15|0
1737041790000|2025-01-16 15:36:30|10386.21|10386.21|10384.92|10384.92|10386.21|10386.21|10384.92|10384.92|0
1737041810000|2025-01-16 15:36:50|10381.29|10381.29|10380.64|10380.64|10381.29|10381.29|10380.64|10380.64|0
1737041840000|2025-01-16 15:37:20|10379.7|10379.7|10380.64|10380.64|10380.64|10380.64|10379.7|10379.7|0
1737041860000|2025-01-16 15:37:40|10381.29|10381.29|10381|10381|10381.29|10381.29|10380.35|10380.35|0
1737041870000|2025-01-16 15:37:50|10381.75|10381.75|10381.75|10381.75|10381.75|10381.75|10381.75|10381.75|0
1737041910000|2025-01-16 15:38:30|10382.86|10382.86|10382.86|10382.86|10382.86|10382.86|10382.86|10382.86|0
1737041930000|2025-01-16 15:38:50|10383.58|10383.58|10383.58|10383.58|10383.58|10383.58|10383.58|10383.58|0
1737041940000|2025-01-16 15:39:00|10382.83|10382.83|10382.72|10382.72|10382.83|10382.83|10382.72|10382.72|0
1737041950000|2025-01-16 15:39:10|10381.88|10381.88|10377.06|10377.06|10381.88|10381.88|10377.06|10377.06|0
1737041960000|2025-01-16 15:39:20|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|10375.31|0
1737041970000|2025-01-16 15:39:30|10374.37|10374.37|10374.37|10374.37|10374.37|10374.37|10374.37|10374.37|0
1737042020000|2025-01-16 15:40:20|10373.44|10373.44|10374.15|10374.15|10374.15|10374.15|10373.31|10373.31|0
1737042030000|2025-01-16 15:40:30|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|10374.98|0
1737042120000|2025-01-16 15:42:00|10373.05|10373.05|10373.05|10373.05|10373.05|10373.05|10373.05|10373.05|0
1737042140000|2025-01-16 15:42:20|10372.4|10372.4|10372.48|10372.48|10372.48|10372.48|10371.76|10371.76|0
1737042170000|2025-01-16 15:42:50|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|10373.24|0
1737042180000|2025-01-16 15:43:00|10372.4|10372.4|10371.65|10371.65|10372.4|10372.4|10371.65|10371.65|0
1737042200000|2025-01-16 15:43:20|10370.81|10370.81|10370.81|10370.81|10370.81|10370.81|10370.81|10370.81|0
1737042240000|2025-01-16 15:44:00|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|10370.06|0
1737042290000|2025-01-16 15:44:50|10373.5|10373.5|10375.63|10375.63|10375.63|10375.63|10373.5|10373.5|0
1737042310000|2025-01-16 15:45:10|10376.56|10376.56|10375.63|10375.63|10376.56|10376.56|10375.63|10375.63|0
1737042320000|2025-01-16 15:45:20|10373.41|10373.41|10373.41|10373.41|10373.41|10373.41|10373.41|10373.41|0
1737042360000|2025-01-16 15:46:00|10373.29|10373.29|10372.45|10372.45|10373.29|10373.29|10372.45|10372.45|0
1737042380000|2025-01-16 15:46:20|10373.29|10373.29|10373.29|10373.29|10373.29|10373.29|10373.29|10373.29|0
1737042390000|2025-01-16 15:46:30|10372.45|10372.45|10372.45|10372.45|10372.45|10372.45|10372.45|10372.45|0
1737042410000|2025-01-16 15:46:50|10373.21|10373.21|10373.21|10373.21|10373.21|10373.21|10373.21|10373.21|0
1737042420000|2025-01-16 15:47:00|10374.04|10374.04|10373.29|10373.29|10374.04|10374.04|10373.29|10373.29|0
1737042440000|2025-01-16 15:47:20|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|10372.64|0
1737042450000|2025-01-16 15:47:30|10371.89|10371.89|10367.37|10367.37|10371.89|10371.89|10367.37|10367.37|0
1737042460000|2025-01-16 15:47:40|10366.26|10366.26|10363.17|10363.17|10366.26|10366.26|10363.17|10363.17|0
1737042480000|2025-01-16 15:48:00|10364.11|10364.11|10364.11|10364.11|10364.11|10364.11|10364.11|10364.11|0
1737042500000|2025-01-16 15:48:20|10363.46|10363.46|10363.46|10363.46|10363.46|10363.46|10363.46|10363.46|0
1737042510000|2025-01-16 15:48:30|10362.71|10362.71|10361.77|10361.77|10362.71|10362.71|10361.77|10361.77|0
1737042520000|2025-01-16 15:48:40|10360.66|10360.66|10359.73|10359.73|10360.66|10360.66|10359.73|10359.73|0
1737042530000|2025-01-16 15:48:50|10359.08|10359.08|10358.25|10358.25|10359.08|10359.08|10358.25|10358.25|0
1737042540000|2025-01-16 15:49:00|10359.36|10359.36|10359.36|10359.36|10359.36|10359.36|10359.36|10359.36|0
1737042550000|2025-01-16 15:49:10|10357.14|10357.14|10355.63|10355.63|10357.14|10357.14|10355.63|10355.63|0
1737042560000|2025-01-16 15:49:20|10351.93|10351.93|10351.93|10351.93|10351.93|10351.93|10351.93|10351.93|0
1737042570000|2025-01-16 15:49:30|10351.17|10351.17|10351.17|10351.17|10351.17|10351.17|10351.17|10351.17|0
1737042590000|2025-01-16 15:49:50|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|10350.06|0
1737042610000|2025-01-16 15:50:10|10349.42|10349.42|10348.77|10348.77|10349.42|10349.42|10348.77|10348.77|0
1737042620000|2025-01-16 15:50:20|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|10349.42|0
1737042630000|2025-01-16 15:50:30|10350.35|10350.35|10357.79|10357.79|10360.01|10360.01|10350.35|10350.35|0
1737042650000|2025-01-16 15:50:50|10355.27|10355.27|10355.27|10355.27|10355.27|10355.27|10355.27|10355.27|0
1737042660000|2025-01-16 15:51:00|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|10354.16|0
1737042680000|2025-01-16 15:51:20|10354.99|10354.99|10356.5|10356.5|10356.5|10356.5|10354.99|10354.99|0
1737042700000|2025-01-16 15:51:40|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|0
1737042710000|2025-01-16 15:51:50|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|0
1737042720000|2025-01-16 15:52:00|10358.44|10358.44|10359.08|10359.08|10359.08|10359.08|10358.44|10358.44|0
1737042730000|2025-01-16 15:52:10|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|10358.44|0
1737042740000|2025-01-16 15:52:20|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|10359.08|0
1737042750000|2025-01-16 15:52:30|10357.64|10357.64|10358.75|10358.75|10358.75|10358.75|10357.64|10357.64|0
1737042770000|2025-01-16 15:52:50|10359.39|10359.39|10359.39|10359.39|10359.39|10359.39|10359.39|10359.39|0
1737042780000|2025-01-16 15:53:00|10360.33|10360.33|10360.33|10360.33|10360.33|10360.33|10360.33|10360.33|0
1737042790000|2025-01-16 15:53:10|10361.08|10361.08|10361.92|10361.92|10361.92|10361.92|10361.08|10361.08|0
1737042810000|2025-01-16 15:53:30|10362.56|10362.56|10362.56|10362.56|10362.56|10362.56|10362.56|10362.56|0
1737042840000|2025-01-16 15:54:00|10363.4|10363.4|10363.4|10363.4|10363.4|10363.4|10363.4|10363.4|0
1737042880000|2025-01-16 15:54:40|10364.15|10364.15|10364.15|10364.15|10364.15|10364.15|10364.15|10364.15|0
1737042890000|2025-01-16 15:54:50|10364.8|10364.8|10364.04|10364.04|10364.8|10364.8|10364.04|10364.04|0
1737042920000|2025-01-16 15:55:20|10366.55|10366.55|10369.91|10369.91|10369.91|10369.91|10366.55|10366.55|0
1737042930000|2025-01-16 15:55:30|10370.55|10370.55|10370.55|10370.55|10370.55|10370.55|10370.55|10370.55|0
1737042970000|2025-01-16 15:56:10|10369.72|10369.72|10369.72|10369.72|10369.72|10369.72|10369.72|10369.72|0
1737042990000|2025-01-16 15:56:30|10370.55|10370.55|10370.55|10370.55|10370.55|10370.55|10370.55|10370.55|0
1737043000000|2025-01-16 15:56:40|10371.66|10371.66|10375.72|10375.72|10375.72|10375.72|10371.66|10371.66|0
1737043010000|2025-01-16 15:56:50|10375.84|10375.84|10375.84|10375.84|10375.84|10375.84|10375.84|10375.84|0
1737043020000|2025-01-16 15:57:00|10375.2|10375.2|10375.84|10375.84|10375.84|10375.84|10375.2|10375.2|0
1737043040000|2025-01-16 15:57:20|10376.68|10376.68|10378.12|10378.12|10378.12|10378.12|10376.68|10376.68|0
1737043050000|2025-01-16 15:57:30|10378.88|10378.88|10380.75|10380.75|10380.75|10380.75|10378.88|10378.88|0
1737043060000|2025-01-16 15:57:40|10379.99|10379.99|10381.1|10381.1|10381.1|10381.1|10379.99|10379.99|0
1737043070000|2025-01-16 15:57:50|10381.86|10381.86|10381.1|10381.1|10381.86|10381.86|10381.1|10381.1|0
1737043110000|2025-01-16 15:58:30|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|10381.22|0
1737043120000|2025-01-16 15:58:40|10382.51|10382.51|10383.8|10383.8|10383.8|10383.8|10382.51|10382.51|0
1737043140000|2025-01-16 15:59:00|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|10383.92|0
1737043150000|2025-01-16 15:59:10|10382.99|10382.99|10384.1|10384.1|10384.1|10384.1|10382.99|10382.99|0
1737043180000|2025-01-16 15:59:40|10383.34|10383.34|10377.19|10377.19|10383.34|10383.34|10377.19|10377.19|0
1737043190000|2025-01-16 15:59:50|10378.7|10378.7|10378.7|10378.7|10378.7|10378.7|10378.7|10378.7|0
1737043200000|2025-01-16 16:00:00|10378.05|10378.05|10378.05|10378.05|10378.05|10378.05|10376.76|10376.76|0
1737043210000|2025-01-16 16:00:10|10378.7|10378.7|10378.7|10378.7|10378.7|10378.7|10378.7|10378.7|0
1737043220000|2025-01-16 16:00:20|10377.41|10377.41|10376.47|10376.47|10377.41|10377.41|10376.47|10376.47|0
1737043260000|2025-01-16 16:01:00|10375.36|10375.36|10375.36|10375.36|10375.36|10375.36|10375.36|10375.36|0
1737043270000|2025-01-16 16:01:10|10376.01|10376.01|10376.01|10376.01|10376.01|10376.01|10376.01|10376.01|0
1737043300000|2025-01-16 16:01:40|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|10378.53|0
1737043310000|2025-01-16 16:01:50|10376.84|10376.84|10376.84|10376.84|10376.84|10376.84|10376.84|10376.84|0
1737043320000|2025-01-16 16:02:00|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|10375.17|0
1737043330000|2025-01-16 16:02:10|10376.11|10376.11|10376.11|10376.11|10376.11|10376.11|10376.11|10376.11|0
1737043340000|2025-01-16 16:02:20|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|10378.34|0
1737043360000|2025-01-16 16:02:40|10378.99|10378.99|10378.99|10378.99|10378.99|10378.99|10378.99|10378.99|0
1737043370000|2025-01-16 16:02:50|10378.15|10378.15|10378.15|10378.15|10378.15|10378.15|10378.15|10378.15|0
1737043380000|2025-01-16 16:03:00|10378.03|10378.03|10377.91|10377.91|10378.03|10378.03|10377.91|10377.91|0
1737043400000|2025-01-16 16:03:20|10377.08|10377.08|10377.08|10377.08|10377.08|10377.08|10377.08|10377.08|0
1737043410000|2025-01-16 16:03:30|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|10377.91|0
1737043420000|2025-01-16 16:03:40|10378.75|10378.75|10380.42|10380.42|10380.42|10380.42|10378.75|10378.75|0
1737043430000|2025-01-16 16:03:50|10381.17|10381.17|10381.17|10381.17|10381.17|10381.17|10381.17|10381.17|0
1737043450000|2025-01-16 16:04:10|10381.82|10381.82|10381.82|10381.82|10381.82|10381.82|10381.82|10381.82|0
1737043460000|2025-01-16 16:04:20|10384.03|10384.03|10386.99|10386.99|10386.99|10386.99|10384.03|10384.03|0
1737043470000|2025-01-16 16:04:30|10387.93|10387.93|10391.84|10391.84|10391.84|10391.84|10387.93|10387.93|0
1737043480000|2025-01-16 16:04:40|10393.13|10393.13|10390.44|10390.44|10393.13|10393.13|10390.44|10390.44|0
1737043500000|2025-01-16 16:05:00|10389.68|10389.68|10389.68|10389.68|10389.68|10389.68|10389.68|10389.68|0
1737043530000|2025-01-16 16:05:30|10388.93|10388.93|10388.2|10388.2|10388.93|10388.93|10388.2|10388.2|0
1737043540000|2025-01-16 16:05:40|10388.85|10388.85|10386.08|10386.08|10389.6|10389.6|10386.08|10386.08|0
1737043560000|2025-01-16 16:06:00|10386.72|10386.72|10386.72|10386.72|10386.72|10386.72|10386.72|10386.72|0
1737043570000|2025-01-16 16:06:10|10389.12|10389.12|10389.88|10389.88|10389.88|10389.88|10389.12|10389.12|0
1737043590000|2025-01-16 16:06:30|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|10390.52|0
1737043620000|2025-01-16 16:07:00|10391.17|10391.17|10395.36|10395.36|10395.36|10395.36|10391.17|10391.17|0
1737043630000|2025-01-16 16:07:10|10396.12|10396.12|10396.84|10396.84|10396.84|10396.84|10396.12|10396.12|0
1737043640000|2025-01-16 16:07:20|10397.2|10397.2|10400.08|10400.08|10400.08|10400.08|10397.2|10397.2|0
1737043650000|2025-01-16 16:07:30|10399.44|10399.44|10400.19|10400.19|10400.19|10400.19|10399.44|10399.44|0
1737043660000|2025-01-16 16:07:40|10400.84|10400.84|10402.24|10402.24|10402.24|10402.24|10400.84|10400.84|0
1737043670000|2025-01-16 16:07:50|10403.53|10403.53|10402.13|10402.13|10403.53|10403.53|10402.13|10402.13|0
1737043680000|2025-01-16 16:08:00|10402.85|10402.85|10403.69|10403.69|10404.33|10404.33|10402.85|10402.85|0
1737043700000|2025-01-16 16:08:20|10404.44|10404.44|10403.69|10403.69|10404.44|10404.44|10403.69|10403.69|0
1737043710000|2025-01-16 16:08:30|10404.52|10404.52|10405.46|10405.46|10405.46|10405.46|10404.52|10404.52|0
1737043730000|2025-01-16 16:08:50|10406.1|10406.1|10404.06|10404.06|10406.1|10406.1|10404.06|10404.06|0
1737043740000|2025-01-16 16:09:00|10404.7|10404.7|10404.7|10404.7|10404.7|10404.7|10404.7|10404.7|0
1737043750000|2025-01-16 16:09:10|10403.87|10403.87|10403.87|10403.87|10403.87|10403.87|10403.87|10403.87|0
1737043760000|2025-01-16 16:09:20|10404.62|10404.62|10404.62|10404.62|10404.62|10404.62|10404.62|10404.62|0
1737043780000|2025-01-16 16:09:40|10405.91|10405.91|10405.91|10405.91|10405.91|10405.91|10405.91|10405.91|0
1737043800000|2025-01-16 16:10:00|10406.75|10406.75|10408.26|10408.26|10408.26|10408.26|10406.75|10406.75|0
1737043810000|2025-01-16 16:10:10|10408.9|10408.9|10408.9|10408.9|10408.9|10408.9|10408.9|10408.9|0
1737043820000|2025-01-16 16:10:20|10410.01|10410.01|10410.78|10410.78|10410.78|10410.78|10410.01|10410.01|0
1737043850000|2025-01-16 16:10:50|10411.15|10411.15|10411.41|10411.41|10411.41|10411.41|10411.03|10411.03|0
1737043860000|2025-01-16 16:11:00|10412.7|10412.7|10412.35|10412.35|10412.7|10412.7|10411.59|10411.59|0
1737043870000|2025-01-16 16:11:10|10413.18|10413.18|10411.89|10411.89|10413.18|10413.18|10411.89|10411.89|0
1737043880000|2025-01-16 16:11:20|10412.37|10412.37|10412.9|10412.9|10412.9|10412.9|10412.25|10412.25|0
1737043890000|2025-01-16 16:11:30|10413.73|10413.73|10413.73|10413.73|10413.73|10413.73|10413.73|10413.73|0
1737043900000|2025-01-16 16:11:40|10412.9|10412.9|10412.9|10412.9|10412.9|10412.9|10412.9|10412.9|0
1737043910000|2025-01-16 16:11:50|10412.14|10412.14|10411.5|10411.5|10412.14|10412.14|10411.5|10411.5|0
1737043920000|2025-01-16 16:12:00|10410.1|10410.1|10410.66|10410.66|10410.66|10410.66|10409.26|10409.26|0
1737043930000|2025-01-16 16:12:10|10411.5|10411.5|10412.14|10412.14|10412.14|10412.14|10411.5|10411.5|0
1737043940000|2025-01-16 16:12:20|10412.87|10412.87|10417.66|10417.66|10417.66|10417.66|10412.87|10412.87|0
1737043950000|2025-01-16 16:12:30|10418.38|10418.38|10421.34|10421.34|10422.17|10422.17|10417.66|10417.66|0
1737043960000|2025-01-16 16:12:40|10423.74|10423.74|10428.48|10428.48|10429.76|10429.76|10423.74|10423.74|0
1737043970000|2025-01-16 16:12:50|10429.2|10429.2|10429.2|10429.2|10429.2|10429.2|10429.2|10429.2|0
1737043980000|2025-01-16 16:13:00|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|10429.85|0
1737044000000|2025-01-16 16:13:20|10431.36|10431.36|10430.6|10430.6|10431.36|10431.36|10430.6|10430.6|0
1737044010000|2025-01-16 16:13:30|10429.96|10429.96|10430.91|10430.91|10430.91|10430.91|10429.96|10429.96|0
1737044030000|2025-01-16 16:13:50|10429.98|10429.98|10430.19|10430.19|10433.18|10433.18|10429.98|10429.98|0
1737044040000|2025-01-16 16:14:00|10429.43|10429.43|10426.2|10426.2|10429.43|10429.43|10426.2|10426.2|0
1737044050000|2025-01-16 16:14:10|10425.56|10425.56|10424.91|10424.91|10425.56|10425.56|10424.91|10424.91|0
1737044060000|2025-01-16 16:14:20|10425.66|10425.66|10425.66|10425.66|10425.66|10425.66|10425.66|10425.66|0
1737044070000|2025-01-16 16:14:30|10426.5|10426.5|10426.5|10426.5|10426.5|10426.5|10426.5|10426.5|0
1737044090000|2025-01-16 16:14:50|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|10427.25|0
1737044100000|2025-01-16 16:15:00|10426.61|10426.61|10427.25|10427.25|10427.25|10427.25|10426.61|10426.61|0
1737044110000|2025-01-16 16:15:10|10427.13|10427.13|10427.13|10427.13|10427.13|10427.13|10427.13|10427.13|0
1737044120000|2025-01-16 16:15:20|10429|10429|10430.93|10430.93|10430.93|10430.93|10429|10429|0
1737044130000|2025-01-16 16:15:30|10430.1|10430.1|10430.39|10430.39|10430.39|10430.39|10429.45|10429.45|0
1737044140000|2025-01-16 16:15:40|10431.32|10431.32|10432.61|10432.61|10432.61|10432.61|10431.32|10431.32|0
1737044150000|2025-01-16 16:15:50|10433.26|10433.26|10431.02|10431.02|10433.26|10433.26|10431.02|10431.02|0
1737044160000|2025-01-16 16:16:00|10429.73|10429.73|10429.73|10429.73|10429.73|10429.73|10429.73|10429.73|0
1737044170000|2025-01-16 16:16:10|10430.57|10430.57|10431.45|10431.45|10431.45|10431.45|10430.57|10430.57|0
1737044180000|2025-01-16 16:16:20|10431.21|10431.21|10431.21|10431.21|10431.21|10431.21|10431.21|10431.21|0
1737044190000|2025-01-16 16:16:30|10432.32|10432.32|10432.32|10432.32|10432.32|10432.32|10432.32|10432.32|0
1737044200000|2025-01-16 16:16:40|10431.57|10431.57|10429.8|10429.8|10431.57|10431.57|10429.8|10429.8|0
1737044210000|2025-01-16 16:16:50|10429.15|10429.15|10427.78|10427.78|10429.15|10429.15|10427.78|10427.78|0
1737044220000|2025-01-16 16:17:00|10428.62|10428.62|10428.62|10428.62|10428.62|10428.62|10428.62|10428.62|0
1737044230000|2025-01-16 16:17:10|10429.26|10429.26|10429.26|10429.26|10429.26|10429.26|10429.26|10429.26|0
1737044250000|2025-01-16 16:17:30|10429.91|10429.91|10429.91|10429.91|10429.91|10429.91|10429.91|10429.91|0
1737044260000|2025-01-16 16:17:40|10430.63|10430.63|10430.63|10430.63|10430.63|10430.63|10430.63|10430.63|0
1737044270000|2025-01-16 16:17:50|10429.8|10429.8|10429.8|10429.8|10429.8|10429.8|10429.8|10429.8|0
1737044300000|2025-01-16 16:18:20|10430.04|10430.04|10432.35|10432.35|10432.35|10432.35|10430.04|10430.04|0
1737044310000|2025-01-16 16:18:30|10433|10433|10431.35|10431.35|10433|10433|10430.52|10430.52|0
1737044320000|2025-01-16 16:18:40|10432.11|10432.11|10433.22|10433.22|10433.22|10433.22|10432.11|10432.11|0
1737044330000|2025-01-16 16:18:50|10433.86|10433.86|10434.7|10434.7|10434.7|10434.7|10433.86|10433.86|0
1737044350000|2025-01-16 16:19:10|10435.42|10435.42|10438.96|10438.96|10438.96|10438.96|10435.42|10435.42|0
1737044370000|2025-01-16 16:19:30|10443.16|10443.16|10444.93|10444.93|10444.93|10444.93|10443.16|10443.16|0
1737044380000|2025-01-16 16:19:40|10444.18|10444.18|10444.93|10444.93|10444.93|10444.93|10444.18|10444.18|0
1737044390000|2025-01-16 16:19:50|10446.41|10446.41|10446.77|10446.77|10446.77|10446.77|10446.41|10446.41|0
1737044400000|2025-01-16 16:20:00|10446.89|10446.89|10446.89|10446.89|10446.89|10446.89|10446.89|10446.89|0
1737044410000|2025-01-16 16:20:10|10445.6|10445.6|10446.25|10446.25|10446.25|10446.25|10445.6|10445.6|0
1737044420000|2025-01-16 16:20:20|10445.14|10445.14|10445.14|10445.14|10445.14|10445.14|10445.14|10445.14|0
1737044430000|2025-01-16 16:20:30|10445.79|10445.79|10446.54|10446.54|10446.54|10446.54|10445.79|10445.79|0
1737044440000|2025-01-16 16:20:40|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|10447.18|0
1737044450000|2025-01-16 16:20:50|10445.89|10445.89|10445.89|10445.89|10445.89|10445.89|10445.89|10445.89|0
1737044460000|2025-01-16 16:21:00|10446.73|10446.73|10445.97|10445.97|10446.73|10446.73|10445.97|10445.97|0
1737044470000|2025-01-16 16:21:10|10445.14|10445.14|10445.14|10445.14|10445.14|10445.14|10445.14|10445.14|0
1737044480000|2025-01-16 16:21:20|10445.89|10445.89|10445.89|10445.89|10445.89|10445.89|10445.89|10445.89|0
1737044490000|2025-01-16 16:21:30|10447.18|10447.18|10447.18|10447.18|10447.31|10447.31|10447.18|10447.18|0
1737044510000|2025-01-16 16:21:50|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|0
1737044520000|2025-01-16 16:22:00|10449.05|10449.05|10447.65|10447.65|10449.05|10449.05|10447.65|10447.65|0
1737044530000|2025-01-16 16:22:10|10448.48|10448.48|10448.72|10448.72|10448.72|10448.72|10448.48|10448.48|0
1737044540000|2025-01-16 16:22:20|10449.45|10449.45|10449.37|10449.37|10450.2|10450.2|10449.37|10449.37|0
1737044550000|2025-01-16 16:22:30|10450.2|10450.2|10450.2|10450.2|10450.2|10450.2|10450.2|10450.2|0
1737044560000|2025-01-16 16:22:40|10452.83|10452.83|10452.72|10452.72|10452.83|10452.83|10452.07|10452.07|0
1737044580000|2025-01-16 16:23:00|10454.2|10454.2|10454.2|10454.2|10454.2|10454.2|10454.2|10454.2|0
1737044590000|2025-01-16 16:23:10|10455.31|10455.31|10456.83|10456.83|10456.83|10456.83|10455.31|10455.31|0
1737044600000|2025-01-16 16:23:20|10456.18|10456.18|10454.78|10454.78|10456.18|10456.18|10454.03|10454.03|0
1737044610000|2025-01-16 16:23:30|10455.65|10455.65|10456.29|10456.29|10456.29|10456.29|10455.65|10455.65|0
1737044620000|2025-01-16 16:23:40|10454.08|10454.08|10453.14|10453.14|10454.08|10454.08|10453.14|10453.14|0
1737044630000|2025-01-16 16:23:50|10453.87|10453.87|10453.87|10453.87|10453.87|10453.87|10453.87|10453.87|0
1737044650000|2025-01-16 16:24:10|10453.11|10453.11|10453.11|10453.11|10453.11|10453.11|10453.11|10453.11|0
1737044660000|2025-01-16 16:24:20|10453.76|10453.76|10453.76|10453.76|10453.76|10453.76|10453.76|10453.76|0
1737044670000|2025-01-16 16:24:30|10454.86|10454.86|10454.04|10454.04|10455.81|10455.81|10454.04|10454.04|0
1737044690000|2025-01-16 16:24:50|10453.2|10453.2|10451.65|10451.65|10453.2|10453.2|10451.65|10451.65|0
1737044700000|2025-01-16 16:25:00|10451|10451|10453.31|10453.31|10453.31|10453.31|10451|10451|0
1737044710000|2025-01-16 16:25:10|10453.95|10453.95|10453.95|10453.95|10453.95|10453.95|10453.95|10453.95|0
1737044720000|2025-01-16 16:25:20|10452.84|10452.84|10454.71|10454.71|10454.71|10454.71|10452.84|10452.84|0
1737044730000|2025-01-16 16:25:30|10453.96|10453.96|10454.25|10454.25|10454.89|10454.89|10453.96|10453.96|0
1737044750000|2025-01-16 16:25:50|10452.67|10452.67|10452.67|10452.67|10452.67|10452.67|10452.67|10452.67|0
1737044760000|2025-01-16 16:26:00|10450.09|10450.09|10450.96|10450.96|10451.08|10451.08|10450.09|10450.09|0
1737044770000|2025-01-16 16:26:10|10451.71|10451.71|10451.71|10451.71|10452.36|10452.36|10451.71|10451.71|0
1737044780000|2025-01-16 16:26:20|10453.06|10453.06|10453.06|10453.06|10453.06|10453.06|10453.06|10453.06|0
1737044800000|2025-01-16 16:26:40|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|0
1737044820000|2025-01-16 16:27:00|10452.85|10452.85|10453.6|10453.6|10453.6|10453.6|10452.85|10452.85|0
1737044830000|2025-01-16 16:27:10|10452.09|10452.09|10452.85|10452.85|10452.85|10452.85|10452.09|10452.09|0
1737044840000|2025-01-16 16:27:20|10452.09|10452.09|10451.9|10451.9|10452.74|10452.74|10451.9|10451.9|0
1737044850000|2025-01-16 16:27:30|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|0
1737044860000|2025-01-16 16:27:40|10453.3|10453.3|10451.9|10451.9|10453.3|10453.3|10451.9|10451.9|0
1737044870000|2025-01-16 16:27:50|10452.66|10452.66|10455.18|10455.18|10455.18|10455.18|10452.66|10452.66|0
1737044880000|2025-01-16 16:28:00|10454.54|10454.54|10453.43|10453.43|10454.54|10454.54|10453.43|10453.43|0
1737044890000|2025-01-16 16:28:10|10454.07|10454.07|10456.87|10456.87|10456.87|10456.87|10454.07|10454.07|0
1737044900000|2025-01-16 16:28:20|10456.12|10456.12|10456.12|10456.12|10456.87|10456.87|10456.12|10456.12|0
1737044920000|2025-01-16 16:28:40|10455.47|10455.47|10456.2|10456.2|10457.3|10457.3|10455.47|10455.47|0
1737044930000|2025-01-16 16:28:50|10455.44|10455.44|10451.92|10451.92|10455.44|10455.44|10451.92|10451.92|0
1737044940000|2025-01-16 16:29:00|10450.98|10450.98|10447.91|10447.91|10450.98|10450.98|10447.91|10447.91|0
1737044950000|2025-01-16 16:29:10|10449.2|10449.2|10453.39|10453.39|10453.39|10453.39|10449.2|10449.2|0
1737044960000|2025-01-16 16:29:20|10454.22|10454.22|10456.37|10456.37|10456.37|10456.37|10454.22|10454.22|0
1737044970000|2025-01-16 16:29:30|10455.89|10455.89|10456.46|10456.46|10456.46|10456.46|10455.17|10455.17|0
1737044980000|2025-01-16 16:29:40|10455.7|10455.7|10456.67|10456.67|10456.67|10456.67|10454.77|10454.77|0
1737044990000|2025-01-16 16:29:50|10455.56|10455.56|10456.49|10456.49|10456.49|10456.49|10454.22|10454.22|0
1737101700000|2025-01-17 08:15:00|10692.31|10692.31|10690.93|10690.93|10692.31|10692.31|10686.52|10686.52|0
1737101710000|2025-01-17 08:15:10|10690.09|10690.09|10694.5|10694.5|10694.5|10694.5|10688.98|10688.98|0
1737101720000|2025-01-17 08:15:20|10695.26|10695.26|10696.77|10696.77|10696.77|10696.77|10695.26|10695.26|0
1737101730000|2025-01-17 08:15:30|10698.44|10698.44|10698.44|10698.44|10698.44|10698.44|10698.44|10698.44|0
1737101740000|2025-01-17 08:15:40|10697.68|10697.68|10696.01|10696.01|10697.68|10697.68|10696.01|10696.01|0
1737101750000|2025-01-17 08:15:50|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|0
1737101760000|2025-01-17 08:16:00|10698.15|10698.15|10698.15|10698.15|10698.15|10698.15|10698.15|10698.15|0
1737101770000|2025-01-17 08:16:10|10696.64|10696.64|10694.52|10694.52|10696.64|10696.64|10694.52|10694.52|0
1737101780000|2025-01-17 08:16:20|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|0
1737101820000|2025-01-17 08:17:00|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|0
1737101840000|2025-01-17 08:17:20|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|0
1737101850000|2025-01-17 08:17:30|10701.88|10701.88|10702.1|10702.1|10702.75|10702.75|10699.94|10699.94|0
1737101860000|2025-01-17 08:17:40|10704.04|10704.04|10707|10707|10707|10707|10704.04|10704.04|0
1737101870000|2025-01-17 08:17:50|10705.71|10705.71|10705.71|10705.71|10705.71|10705.71|10705.71|10705.71|0
1737101880000|2025-01-17 08:18:00|10705.06|10705.06|10701.43|10701.43|10705.06|10705.06|10701.43|10701.43|0
1737101890000|2025-01-17 08:18:10|10699.92|10699.92|10701.43|10701.43|10701.43|10701.43|10699.92|10699.92|0
1737101910000|2025-01-17 08:18:30|10700.7|10700.7|10700.01|10700.01|10700.7|10700.7|10699.26|10699.26|0
1737101920000|2025-01-17 08:18:40|10700.77|10700.77|10700.77|10700.77|10700.77|10700.77|10700.77|10700.77|0
1737101930000|2025-01-17 08:18:50|10700.01|10700.01|10701.52|10701.52|10701.52|10701.52|10700.01|10700.01|0
1737101940000|2025-01-17 08:19:00|10700.77|10700.77|10700.77|10700.77|10700.77|10700.77|10700.77|10700.77|0
1737101950000|2025-01-17 08:19:10|10702.06|10702.06|10702.06|10702.06|10702.06|10702.06|10702.06|10702.06|0
1737101970000|2025-01-17 08:19:30|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|0
1737101990000|2025-01-17 08:19:50|10700.19|10700.19|10698.52|10698.52|10700.19|10700.19|10698.52|10698.52|0
1737102010000|2025-01-17 08:20:10|10699.63|10699.63|10699.63|10699.63|10699.63|10699.63|10699.63|10699.63|0
1737102020000|2025-01-17 08:20:20|10701.07|10701.07|10703.39|10703.39|10703.39|10703.39|10701.07|10701.07|0
1737102030000|2025-01-17 08:20:30|10702.63|10702.63|10704.32|10704.32|10704.32|10704.32|10702.63|10702.63|0
1737102050000|2025-01-17 08:20:50|10701.82|10701.82|10701.82|10701.82|10701.82|10701.82|10701.82|10701.82|0
1737102080000|2025-01-17 08:21:20|10702.65|10702.65|10702.65|10702.65|10702.65|10702.65|10702.65|10702.65|0
1737102100000|2025-01-17 08:21:40|10701.9|10701.9|10701.9|10701.9|10701.9|10701.9|10701.9|10701.9|0
1737102110000|2025-01-17 08:21:50|10701.06|10701.06|10698.88|10698.88|10701.06|10701.06|10695.27|10695.27|0
1737102130000|2025-01-17 08:22:10|10701.9|10701.9|10701.14|10701.14|10701.9|10701.9|10701.14|10701.14|0
1737102140000|2025-01-17 08:22:20|10700.39|10700.39|10699.69|10699.69|10701.14|10701.14|10699.69|10699.69|0
1737102150000|2025-01-17 08:22:30|10698.25|10698.25|10698.25|10698.25|10698.25|10698.25|10698.25|10698.25|0
1737102160000|2025-01-17 08:22:40|10697.49|10697.49|10698.25|10698.25|10698.25|10698.25|10697.49|10697.49|0
1737102170000|2025-01-17 08:22:50|10699|10699|10699|10699|10699|10699|10699|10699|0
1737102180000|2025-01-17 08:23:00|10699.76|10699.76|10699.76|10699.76|10699.76|10699.76|10699.76|10699.76|0
1737102210000|2025-01-17 08:23:30|10698.82|10698.82|10698.82|10698.82|10698.82|10698.82|10698.82|10698.82|0
1737102220000|2025-01-17 08:23:40|10699.58|10699.58|10703.61|10703.61|10703.61|10703.61|10699.58|10699.58|0
1737102230000|2025-01-17 08:23:50|10704.55|10704.55|10704.55|10704.55|10704.55|10704.55|10704.55|10704.55|0
1737102240000|2025-01-17 08:24:00|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|0
1737102250000|2025-01-17 08:24:10|10705.65|10705.65|10705.65|10705.65|10705.65|10705.65|10705.65|10705.65|0
1737102260000|2025-01-17 08:24:20|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|0
1737102270000|2025-01-17 08:24:30|10706.01|10706.01|10706.01|10706.01|10706.01|10706.01|10706.01|10706.01|0
1737102280000|2025-01-17 08:24:40|10705.25|10705.25|10703.04|10703.04|10705.25|10705.25|10703.04|10703.04|0
1737102290000|2025-01-17 08:24:50|10704.97|10704.97|10704.97|10704.97|10704.97|10704.97|10704.97|10704.97|0
1737102300000|2025-01-17 08:25:00|10706.08|10706.08|10709.18|10709.18|10709.18|10709.18|10706.08|10706.08|0
1737102310000|2025-01-17 08:25:10|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10710.29|10710.29|0
1737102350000|2025-01-17 08:25:50|10709.18|10709.18|10709.18|10709.18|10709.18|10709.18|10709.18|10709.18|0
1737102370000|2025-01-17 08:26:10|10710.29|10710.29|10707.12|10707.12|10710.29|10710.29|10707.12|10707.12|0
1737102380000|2025-01-17 08:26:20|10706.18|10706.18|10706.18|10706.18|10706.18|10706.18|10706.18|10706.18|0
1737102390000|2025-01-17 08:26:30|10703.97|10703.97|10700.87|10700.87|10703.97|10703.97|10700.87|10700.87|0
1737102400000|2025-01-17 08:26:40|10701.62|10701.62|10702.73|10702.73|10702.73|10702.73|10701.62|10701.62|0
1737102410000|2025-01-17 08:26:50|10701.79|10701.79|10701.79|10701.79|10701.79|10701.79|10701.79|10701.79|0
1737102420000|2025-01-17 08:27:00|10700.96|10700.96|10701.79|10701.79|10701.79|10701.79|10700.96|10700.96|0
1737102450000|2025-01-17 08:27:30|10702.63|10702.63|10704.86|10704.86|10704.86|10704.86|10702.63|10702.63|0
1737102460000|2025-01-17 08:27:40|10704.1|10704.1|10702.81|10702.81|10704.1|10704.1|10702.81|10702.81|0
1737102480000|2025-01-17 08:28:00|10701.7|10701.7|10702.81|10702.81|10703.65|10703.65|10701.7|10701.7|0
1737102490000|2025-01-17 08:28:10|10703.75|10703.75|10704.68|10704.68|10704.68|10704.68|10703.75|10703.75|0
1737102530000|2025-01-17 08:28:50|10706.9|10706.9|10707.46|10707.46|10707.46|10707.46|10706.9|10706.9|0
1737102540000|2025-01-17 08:29:00|10708.29|10708.29|10712.07|10712.07|10712.07|10712.07|10708.29|10708.29|0
1737102550000|2025-01-17 08:29:10|10713.17|10713.17|10713.17|10713.17|10713.17|10713.17|10713.17|10713.17|0
1737102560000|2025-01-17 08:29:20|10714.01|10714.01|10714.01|10714.01|10714.01|10714.01|10714.01|10714.01|0
1737102570000|2025-01-17 08:29:30|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|0
1737102600000|2025-01-17 08:30:00|10717.62|10717.62|10718.34|10718.34|10718.34|10718.34|10717.62|10717.62|0
1737102610000|2025-01-17 08:30:10|10717.5|10717.5|10715.99|10715.99|10717.5|10717.5|10715.99|10715.99|0
1737102630000|2025-01-17 08:30:30|10713.73|10713.73|10715.24|10715.24|10715.24|10715.24|10713.73|10713.73|0
1737102680000|2025-01-17 08:31:20|10715.96|10715.96|10717.07|10717.07|10717.07|10717.07|10715.96|10715.96|0
1737102690000|2025-01-17 08:31:30|10718.47|10718.47|10718.47|10718.47|10718.47|10718.47|10718.47|10718.47|0
1737102710000|2025-01-17 08:31:50|10719.41|10719.41|10722.59|10722.59|10722.59|10722.59|10719.41|10719.41|0
1737102720000|2025-01-17 08:32:00|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|0
1737102730000|2025-01-17 08:32:10|10722.77|10722.77|10722.77|10722.77|10722.77|10722.77|10722.77|10722.77|0
1737102740000|2025-01-17 08:32:20|10723.87|10723.87|10726.31|10726.31|10726.31|10726.31|10723.87|10723.87|0
1737102750000|2025-01-17 08:32:30|10727.76|10727.76|10727.76|10727.76|10728.87|10728.87|10727.76|10727.76|0
1737102760000|2025-01-17 08:32:40|10728.48|10728.48|10728.48|10728.48|10728.48|10728.48|10728.48|10728.48|0
1737102770000|2025-01-17 08:32:50|10727.84|10727.84|10728.56|10728.56|10728.56|10728.56|10727.84|10727.84|0
1737102790000|2025-01-17 08:33:10|10729.28|10729.28|10735.07|10735.07|10735.07|10735.07|10729.28|10729.28|0
1737102800000|2025-01-17 08:33:20|10734.13|10734.13|10734.13|10734.13|10734.13|10734.13|10734.13|10734.13|0
1737102810000|2025-01-17 08:33:30|10736.94|10736.94|10736.94|10736.94|10736.94|10736.94|10736.94|10736.94|0
1737102820000|2025-01-17 08:33:40|10733.07|10733.07|10733.07|10733.07|10733.07|10733.07|10733.07|10733.07|0
1737102840000|2025-01-17 08:34:00|10732.42|10732.42|10725.9|10725.9|10732.42|10732.42|10725.9|10725.9|0
1737102860000|2025-01-17 08:34:20|10722.79|10722.79|10723.73|10723.73|10723.73|10723.73|10722.79|10722.79|0
1737102870000|2025-01-17 08:34:30|10721.46|10721.46|10721.46|10721.46|10721.46|10721.46|10721.46|10721.46|0
1737102880000|2025-01-17 08:34:40|10717.03|10717.03|10704.31|10704.31|10717.03|10717.03|10702.54|10702.54|0
1737102890000|2025-01-17 08:34:50|10706.9|10706.9|10706.9|10706.9|10706.9|10706.9|10705.23|10705.23|0
1737102900000|2025-01-17 08:35:00|10707.84|10707.84|10707.84|10707.84|10707.84|10707.84|10707.84|10707.84|0
1737102920000|2025-01-17 08:35:20|10708.95|10708.95|10708.95|10708.95|10708.95|10708.95|10708.95|10708.95|0
1737102940000|2025-01-17 08:35:40|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|0
1737102950000|2025-01-17 08:35:50|10704.11|10704.11|10703.28|10703.28|10704.11|10704.11|10703.28|10703.28|0
1737102960000|2025-01-17 08:36:00|10696.54|10696.54|10697.65|10697.65|10697.65|10697.65|10696.54|10696.54|0
1737102970000|2025-01-17 08:36:10|10698.94|10698.94|10698.3|10698.3|10698.94|10698.94|10697.83|10697.83|0
1737102990000|2025-01-17 08:36:30|10702.5|10702.5|10704.01|10704.01|10704.01|10704.01|10702.5|10702.5|0
1737103010000|2025-01-17 08:36:50|10703.26|10703.26|10703.26|10703.26|10703.26|10703.26|10703.26|10703.26|0
1737103020000|2025-01-17 08:37:00|10704.19|10704.19|10705.3|10705.3|10705.3|10705.3|10704.19|10704.19|0
1737103040000|2025-01-17 08:37:20|10704.55|10704.55|10700.59|10700.59|10705.65|10705.65|10700.59|10700.59|0
1737103060000|2025-01-17 08:37:40|10701.34|10701.34|10701.34|10701.34|10701.34|10701.34|10701.34|10701.34|0
1737103070000|2025-01-17 08:37:50|10702.63|10702.63|10702.63|10702.63|10702.63|10702.63|10702.63|10702.63|0
1737103080000|2025-01-17 08:38:00|10700.69|10700.69|10701.45|10701.45|10701.45|10701.45|10700.69|10700.69|0
1737103090000|2025-01-17 08:38:10|10700.97|10700.97|10700.97|10700.97|10700.97|10700.97|10700.97|10700.97|0
1737103100000|2025-01-17 08:38:20|10701.93|10701.93|10703.28|10703.28|10703.28|10703.28|10701.93|10701.93|0
1737103110000|2025-01-17 08:38:30|10702.34|10702.34|10702.83|10702.83|10702.83|10702.83|10702.34|10702.34|0
1737103120000|2025-01-17 08:38:40|10702.07|10702.07|10698.68|10698.68|10702.07|10702.07|10698.68|10698.68|0
1737103140000|2025-01-17 08:39:00|10697.74|10697.74|10693.75|10693.75|10698.5|10698.5|10693.75|10693.75|0
1737103150000|2025-01-17 08:39:10|10690.71|10690.71|10690.71|10690.71|10690.71|10690.71|10690.71|10690.71|0
1737103160000|2025-01-17 08:39:20|10692|10692|10691.35|10691.35|10692|10692|10691.35|10691.35|0
1737103170000|2025-01-17 08:39:30|10690.71|10690.71|10692.82|10692.82|10693.93|10693.93|10690.71|10690.71|0
1737103180000|2025-01-17 08:39:40|10691.38|10691.38|10690.73|10690.73|10691.38|10691.38|10690.73|10690.73|0
1737103200000|2025-01-17 08:40:00|10689.22|10689.22|10688.47|10688.47|10689.22|10689.22|10688.47|10688.47|0
1737103250000|2025-01-17 08:40:50|10687.63|10687.63|10683.5|10683.5|10687.63|10687.63|10683.5|10683.5|0
1737103260000|2025-01-17 08:41:00|10682.85|10682.85|10682.85|10682.85|10682.85|10682.85|10682.85|10682.85|0
1737103280000|2025-01-17 08:41:20|10686.72|10686.72|10685.97|10685.97|10686.72|10686.72|10685.97|10685.97|0
1737103290000|2025-01-17 08:41:30|10685.03|10685.03|10685.03|10685.03|10685.03|10685.03|10685.03|10685.03|0
1737103320000|2025-01-17 08:42:00|10684.5|10684.5|10686.84|10686.84|10686.84|10686.84|10684.5|10684.5|0
1737103330000|2025-01-17 08:42:10|10687.95|10687.95|10687.95|10687.95|10687.95|10687.95|10687.95|10687.95|0
1737103340000|2025-01-17 08:42:20|10689.82|10689.82|10689.82|10689.82|10689.82|10689.82|10689.82|10689.82|0
1737103360000|2025-01-17 08:42:40|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|0
1737103420000|2025-01-17 08:43:40|10686.85|10686.85|10686.85|10686.85|10686.85|10686.85|10686.85|10686.85|0
1737103450000|2025-01-17 08:44:10|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|0
1737103460000|2025-01-17 08:44:20|10685.08|10685.08|10685.92|10685.92|10685.92|10685.92|10685.08|10685.08|0
1737103470000|2025-01-17 08:44:30|10689.33|10689.33|10689.04|10689.04|10689.33|10689.33|10688.4|10688.4|0
1737103540000|2025-01-17 08:45:40|10687.59|10687.59|10688.35|10688.35|10688.35|10688.35|10687.59|10687.59|0
1737103550000|2025-01-17 08:45:50|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|0
1737103580000|2025-01-17 08:46:20|10690.77|10690.77|10686.07|10686.07|10690.77|10690.77|10686.07|10686.07|0
1737103590000|2025-01-17 08:46:30|10685.23|10685.23|10683.72|10683.72|10685.23|10685.23|10683.72|10683.72|0
1737103610000|2025-01-17 08:46:50|10682.97|10682.97|10684.7|10684.7|10685.23|10685.23|10682.97|10682.97|0
1737103620000|2025-01-17 08:47:00|10685.45|10685.45|10688.25|10688.25|10688.25|10688.25|10685.45|10685.45|0
1737103630000|2025-01-17 08:47:10|10689.09|10689.09|10689.73|10689.73|10689.73|10689.73|10689.09|10689.09|0
1737103640000|2025-01-17 08:47:20|10688.22|10688.22|10688.22|10688.22|10688.22|10688.22|10688.22|10688.22|0
1737103720000|2025-01-17 08:48:40|10686.35|10686.35|10683.73|10683.73|10686.35|10686.35|10683.73|10683.73|0
1737103740000|2025-01-17 08:49:00|10684.45|10684.45|10685.38|10685.38|10685.38|10685.38|10684.45|10684.45|0
1737103750000|2025-01-17 08:49:10|10686.14|10686.14|10684.45|10684.45|10686.14|10686.14|10684.45|10684.45|0
1737103760000|2025-01-17 08:49:20|10683.51|10683.51|10682.76|10682.76|10683.51|10683.51|10682.76|10682.76|0
1737103770000|2025-01-17 08:49:30|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|10684.98|0
1737103780000|2025-01-17 08:49:40|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|0
1737103790000|2025-01-17 08:49:50|10686.46|10686.46|10687.22|10687.22|10687.22|10687.22|10686.46|10686.46|0
1737103830000|2025-01-17 08:50:30|10689.8|10689.8|10690.55|10690.55|10690.55|10690.55|10689.8|10689.8|0
1737103850000|2025-01-17 08:50:50|10687.75|10687.75|10685.31|10685.31|10687.75|10687.75|10685.31|10685.31|0
1737103860000|2025-01-17 08:51:00|10686.06|10686.06|10686.06|10686.06|10686.06|10686.06|10686.06|10686.06|0
1737103890000|2025-01-17 08:51:30|10685.31|10685.31|10685.31|10685.31|10686.06|10686.06|10685.31|10685.31|0
1737103900000|2025-01-17 08:51:40|10686.06|10686.06|10686.06|10686.06|10686.06|10686.06|10686.06|10686.06|0
1737103910000|2025-01-17 08:51:50|10687.57|10687.57|10687.75|10687.75|10688.51|10688.51|10687.57|10687.57|0
1737103920000|2025-01-17 08:52:00|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|0
1737103940000|2025-01-17 08:52:20|10688.87|10688.87|10690.53|10690.53|10690.53|10690.53|10688.87|10688.87|0
1737103950000|2025-01-17 08:52:30|10692.39|10692.39|10692.39|10692.39|10692.39|10692.39|10692.39|10692.39|0
1737103980000|2025-01-17 08:53:00|10693.15|10693.15|10695.11|10695.11|10695.11|10695.11|10693.15|10693.15|0
1737104010000|2025-01-17 08:53:30|10694.35|10694.35|10695.11|10695.11|10695.11|10695.11|10694.35|10694.35|0
1737104020000|2025-01-17 08:53:40|10696.4|10696.4|10696.4|10696.4|10696.4|10696.4|10696.4|10696.4|0
1737104030000|2025-01-17 08:53:50|10695.75|10695.75|10695.75|10695.75|10695.75|10695.75|10695.75|10695.75|0
1737104040000|2025-01-17 08:54:00|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|10694.82|0
1737104050000|2025-01-17 08:54:10|10695.46|10695.46|10696.3|10696.3|10696.3|10696.3|10695.46|10695.46|0
1737104060000|2025-01-17 08:54:20|10697.05|10697.05|10697.89|10697.89|10698.72|10698.72|10697.05|10697.05|0
1737104090000|2025-01-17 08:54:50|10700.47|10700.47|10700.47|10700.47|10700.47|10700.47|10700.47|10700.47|0
1737104110000|2025-01-17 08:55:10|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|0
1737104140000|2025-01-17 08:55:40|10699.42|10699.42|10700.15|10700.15|10700.15|10700.15|10699.42|10699.42|0
1737104160000|2025-01-17 08:56:00|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|0
1737104170000|2025-01-17 08:56:10|10697.94|10697.94|10693.85|10693.85|10697.94|10697.94|10693.85|10693.85|0
1737104180000|2025-01-17 08:56:20|10693.1|10693.1|10693.1|10693.1|10693.1|10693.1|10693.1|10693.1|0
1737104200000|2025-01-17 08:56:40|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|0
1737104210000|2025-01-17 08:56:50|10693.1|10693.1|10692.45|10692.45|10693.1|10693.1|10692.45|10692.45|0
1737104240000|2025-01-17 08:57:20|10693.21|10693.21|10693.21|10693.21|10693.21|10693.21|10693.21|10693.21|0
1737104260000|2025-01-17 08:57:40|10693.96|10693.96|10693.96|10693.96|10693.96|10693.96|10693.96|10693.96|0
1737104280000|2025-01-17 08:58:00|10694.61|10694.61|10694.61|10694.61|10694.61|10694.61|10694.61|10694.61|0
1737104340000|2025-01-17 08:59:00|10693.85|10693.85|10693.85|10693.85|10693.85|10693.85|10693.85|10693.85|0
1737104350000|2025-01-17 08:59:10|10692.56|10692.56|10691.92|10691.92|10692.56|10692.56|10691.92|10691.92|0
1737104370000|2025-01-17 08:59:30|10690.05|10690.05|10687.54|10687.54|10690.05|10690.05|10687.54|10687.54|0
1737104400000|2025-01-17 09:00:00|10688.48|10688.48|10688.48|10688.48|10688.48|10688.48|10688.48|10688.48|0
1737104420000|2025-01-17 09:00:20|10687.03|10687.03|10685.59|10685.59|10687.03|10687.03|10685.59|10685.59|0
1737104430000|2025-01-17 09:00:30|10684.83|10684.83|10684.83|10684.83|10684.83|10684.83|10684.83|10684.83|0
1737104440000|2025-01-17 09:00:40|10684.11|10684.11|10684.11|10684.11|10684.11|10684.11|10684.11|10684.11|0
1737104460000|2025-01-17 09:01:00|10683.38|10683.38|10683.38|10683.38|10683.38|10683.38|10683.38|10683.38|0
1737104480000|2025-01-17 09:01:20|10681.94|10681.94|10681.94|10681.94|10681.94|10681.94|10681.94|10681.94|0
1737104490000|2025-01-17 09:01:30|10678.78|10678.78|10678.78|10678.78|10678.78|10678.78|10678.78|10678.78|0
1737104500000|2025-01-17 09:01:40|10677.27|10677.27|10668.29|10668.29|10678.02|10678.02|10668.29|10668.29|0
1737104510000|2025-01-17 09:01:50|10670.51|10670.51|10669.22|10669.22|10670.51|10670.51|10669.22|10669.22|0
1737104530000|2025-01-17 09:02:10|10669.87|10669.87|10672.77|10672.77|10672.77|10672.77|10669.87|10669.87|0
1737104550000|2025-01-17 09:02:30|10674.06|10674.06|10674.06|10674.06|10674.06|10674.06|10674.06|10674.06|0
1737104590000|2025-01-17 09:03:10|10672.96|10672.96|10668.8|10668.8|10672.96|10672.96|10666.58|10666.58|0
1737104600000|2025-01-17 09:03:20|10668.04|10668.04|10668.04|10668.04|10668.04|10668.04|10668.04|10668.04|0
1737104610000|2025-01-17 09:03:30|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|0
1737104620000|2025-01-17 09:03:40|10666.37|10666.37|10668.04|10668.04|10668.04|10668.04|10666.37|10666.37|0
1737104640000|2025-01-17 09:04:00|10669.33|10669.33|10668.6|10668.6|10669.33|10669.33|10667.66|10667.66|0
1737104660000|2025-01-17 09:04:20|10667.49|10667.49|10668.32|10668.32|10668.32|10668.32|10667.49|10667.49|0
1737104700000|2025-01-17 09:05:00|10666.45|10666.45|10666.45|10666.45|10666.45|10666.45|10666.45|10666.45|0
1737104710000|2025-01-17 09:05:10|10665.81|10665.81|10667.48|10667.48|10667.48|10667.48|10665.81|10665.81|0
1737104740000|2025-01-17 09:05:40|10666.08|10666.08|10665.32|10665.32|10666.08|10666.08|10665.32|10665.32|0
1737104790000|2025-01-17 09:06:30|10666.43|10666.43|10666.43|10666.43|10666.43|10666.43|10666.43|10666.43|0
1737104800000|2025-01-17 09:06:40|10662.66|10662.66|10663.41|10663.41|10663.41|10663.41|10662.66|10662.66|0
1737104810000|2025-01-17 09:06:50|10664.84|10664.84|10665.6|10665.6|10665.6|10665.6|10664.84|10664.84|0
1737104920000|2025-01-17 09:08:40|10661.8|10661.8|10659.09|10659.09|10661.8|10661.8|10659.09|10659.09|0
1737104940000|2025-01-17 09:09:00|10659.82|10659.82|10659.09|10659.09|10659.82|10659.82|10657.65|10657.65|0
1737104950000|2025-01-17 09:09:10|10657.65|10657.65|10656.92|10656.92|10659.09|10659.09|10656.71|10656.71|0
1737104960000|2025-01-17 09:09:20|10659.09|10659.09|10657.65|10657.65|10660.54|10660.54|10657.65|10657.65|0
1737104970000|2025-01-17 09:09:30|10664.05|10664.05|10664.05|10664.05|10664.05|10664.05|10664.05|10664.05|0
1737104980000|2025-01-17 09:09:40|10666.22|10666.22|10666.41|10666.41|10666.41|10666.41|10666.22|10666.22|0
1737104990000|2025-01-17 09:09:50|10667.17|10667.17|10666.44|10666.44|10667.17|10667.17|10666.44|10666.44|0
1737105000000|2025-01-17 09:10:00|10667.17|10667.17|10670.63|10670.63|10670.63|10670.63|10667.17|10667.17|0
1737105020000|2025-01-17 09:10:20|10674.5|10674.5|10675.33|10675.33|10675.33|10675.33|10674.5|10674.5|0
1737105030000|2025-01-17 09:10:30|10677.55|10677.55|10681.39|10681.39|10681.39|10681.39|10677.55|10677.55|0
1737105070000|2025-01-17 09:11:10|10680.1|10680.1|10679.38|10679.38|10680.1|10680.1|10679.38|10679.38|0
1737105100000|2025-01-17 09:11:40|10678.55|10678.55|10673.99|10673.99|10678.55|10678.55|10673.99|10673.99|0
1737105110000|2025-01-17 09:11:50|10673.27|10673.27|10668.81|10668.81|10673.99|10673.99|10668.81|10668.81|0
1737105130000|2025-01-17 09:12:10|10668.09|10668.09|10669.38|10669.38|10669.38|10669.38|10668.09|10668.09|0
1737105140000|2025-01-17 09:12:20|10671.05|10671.05|10671.7|10671.7|10671.7|10671.7|10671.05|10671.05|0
1737105160000|2025-01-17 09:12:40|10674.5|10674.5|10674.5|10674.5|10674.5|10674.5|10674.5|10674.5|0
1737105170000|2025-01-17 09:12:50|10676.17|10676.17|10675.45|10675.45|10676.17|10676.17|10675.45|10675.45|0
1737105180000|2025-01-17 09:13:00|10676.56|10676.56|10676.56|10676.56|10676.56|10676.56|10676.56|10676.56|0
1737105190000|2025-01-17 09:13:10|10677.28|10677.28|10678|10678|10678|10678|10677.28|10677.28|0
1737105210000|2025-01-17 09:13:30|10681.77|10681.77|10683.71|10683.71|10683.71|10683.71|10681.77|10681.77|0
1737105220000|2025-01-17 09:13:40|10685.48|10685.48|10684.73|10684.73|10685.48|10685.48|10684.73|10684.73|0
1737105270000|2025-01-17 09:14:30|10685.66|10685.66|10686.6|10686.6|10686.6|10686.6|10685.66|10685.66|0
1737105290000|2025-01-17 09:14:50|10683.5|10683.5|10682.66|10682.66|10683.5|10683.5|10682.66|10682.66|0
1737105300000|2025-01-17 09:15:00|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|0
1737105310000|2025-01-17 09:15:10|10679.35|10679.35|10678.51|10678.51|10679.35|10679.35|10678.51|10678.51|0
1737105340000|2025-01-17 09:15:40|10678.02|10678.02|10676.89|10676.89|10678.02|10678.02|10676.89|10676.89|0
1737105380000|2025-01-17 09:16:20|10677.54|10677.54|10677.54|10677.54|10677.54|10677.54|10677.54|10677.54|0
1737105390000|2025-01-17 09:16:30|10678.29|10678.29|10678.29|10678.29|10678.29|10678.29|10678.29|10678.29|0
1737105400000|2025-01-17 09:16:40|10675.71|10675.71|10677|10677|10677|10677|10675.71|10675.71|0
1737105420000|2025-01-17 09:17:00|10675.07|10675.07|10675.07|10675.07|10675.07|10675.07|10675.07|10675.07|0
1737105430000|2025-01-17 09:17:10|10672.75|10672.75|10673.59|10673.59|10673.59|10673.59|10672.75|10672.75|0
1737105440000|2025-01-17 09:17:20|10670.57|10670.57|10673.26|10673.26|10673.26|10673.26|10670.57|10670.57|0
1737105460000|2025-01-17 09:17:40|10672.32|10672.32|10669.88|10669.88|10672.32|10672.32|10669.88|10669.88|0
1737105470000|2025-01-17 09:17:50|10670.52|10670.52|10671.17|10671.17|10671.17|10671.17|10669.88|10669.88|0
1737105480000|2025-01-17 09:18:00|10671.81|10671.81|10671.81|10671.81|10672.57|10672.57|10671.81|10671.81|0
1737105500000|2025-01-17 09:18:20|10670.52|10670.52|10671.81|10671.81|10671.81|10671.81|10670.52|10670.52|0
1737105510000|2025-01-17 09:18:30|10671.06|10671.06|10670.31|10670.31|10671.06|10671.06|10670.31|10670.31|0
1737105520000|2025-01-17 09:18:40|10666.03|10666.03|10664.23|10664.23|10666.03|10666.03|10664.23|10664.23|0
1737105540000|2025-01-17 09:19:00|10666.4|10666.4|10664.08|10664.08|10666.4|10666.4|10664.08|10664.08|0
1737105550000|2025-01-17 09:19:10|10663.72|10663.72|10663.72|10663.72|10663.72|10663.72|10663.72|10663.72|0
1737105570000|2025-01-17 09:19:30|10662.97|10662.97|10662.97|10662.97|10662.97|10662.97|10662.97|10662.97|0
1737105610000|2025-01-17 09:20:10|10662.21|10662.21|10663.05|10663.05|10663.05|10663.05|10662.21|10662.21|0
1737105620000|2025-01-17 09:20:20|10661.11|10661.11|10661.11|10661.11|10661.11|10661.11|10661.11|10661.11|0
1737105640000|2025-01-17 09:20:40|10661.86|10661.86|10662.51|10662.51|10662.51|10662.51|10661.86|10661.86|0
1737105650000|2025-01-17 09:20:50|10661.76|10661.76|10659.47|10659.47|10661.76|10661.76|10659.47|10659.47|0
1737105660000|2025-01-17 09:21:00|10658.72|10658.72|10657.88|10657.88|10658.72|10658.72|10657.88|10657.88|0
1737105680000|2025-01-17 09:21:20|10660.05|10660.05|10661.61|10661.61|10661.61|10661.61|10660.05|10660.05|0
1737105690000|2025-01-17 09:21:30|10663.89|10663.89|10663.89|10663.89|10663.89|10663.89|10663.89|10663.89|0
1737105700000|2025-01-17 09:21:40|10663.06|10663.06|10663.78|10663.78|10663.78|10663.78|10663.06|10663.06|0
1737105720000|2025-01-17 09:22:00|10663.06|10663.06|10663.06|10663.06|10663.06|10663.06|10663.06|10663.06|0
1737105730000|2025-01-17 09:22:10|10663.81|10663.81|10658.81|10658.81|10665.94|10665.94|10658.81|10658.81|0
1737105740000|2025-01-17 09:22:20|10657.52|10657.52|10655.3|10655.3|10657.52|10657.52|10655.3|10655.3|0
1737105780000|2025-01-17 09:23:00|10653.63|10653.63|10653.63|10653.63|10653.63|10653.63|10653.63|10653.63|0
1737105790000|2025-01-17 09:23:10|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|10655.3|0
1737105830000|2025-01-17 09:23:50|10656.14|10656.14|10656.14|10656.14|10656.14|10656.14|10656.14|10656.14|0
1737105840000|2025-01-17 09:24:00|10653.53|10653.53|10651.19|10651.19|10653.53|10653.53|10650.47|10650.47|0
1737105860000|2025-01-17 09:24:20|10652.86|10652.86|10652.94|10652.94|10653.69|10653.69|10652.86|10652.86|0
1737105870000|2025-01-17 09:24:30|10652.1|10652.1|10652.94|10652.94|10652.94|10652.94|10652.1|10652.1|0
1737105920000|2025-01-17 09:25:20|10653.59|10653.59|10653.59|10653.59|10653.59|10653.59|10653.59|10653.59|0
1737105950000|2025-01-17 09:25:50|10655.27|10655.27|10655.27|10655.27|10655.27|10655.27|10655.27|10655.27|0
1737106000000|2025-01-17 09:26:40|10654.44|10654.44|10651.46|10651.46|10654.44|10654.44|10651.46|10651.46|0
1737106010000|2025-01-17 09:26:50|10650.71|10650.71|10648.66|10648.66|10650.71|10650.71|10648.66|10648.66|0
1737106020000|2025-01-17 09:27:00|10647.94|10647.94|10646.99|10646.99|10647.94|10647.94|10646.27|10646.27|0
1737106060000|2025-01-17 09:27:40|10646.35|10646.35|10646.35|10646.35|10646.35|10646.35|10646.35|10646.35|0
1737106070000|2025-01-17 09:27:50|10646.99|10646.99|10646.88|10646.88|10647.64|10647.64|10646.88|10646.88|0
1737106080000|2025-01-17 09:28:00|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|10646.13|0
1737106090000|2025-01-17 09:28:10|10643.86|10643.86|10638.91|10638.91|10643.86|10643.86|10638.91|10638.91|0
1737106100000|2025-01-17 09:28:20|10635.89|10635.89|10635.89|10635.89|10635.89|10635.89|10635.89|10635.89|0
1737106110000|2025-01-17 09:28:30|10635.06|10635.06|10629.6|10629.6|10635.06|10635.06|10628.59|10628.59|0
1737106120000|2025-01-17 09:28:40|10628.76|10628.76|10628.76|10628.76|10628.76|10628.76|10628.01|10628.01|0
1737106140000|2025-01-17 09:29:00|10627.09|10627.09|10627.09|10627.09|10627.09|10627.09|10627.09|10627.09|0
1737106160000|2025-01-17 09:29:20|10626.37|10626.37|10624.71|10624.71|10626.37|10626.37|10624.71|10624.71|0
1737106170000|2025-01-17 09:29:30|10623.99|10623.99|10623.99|10623.99|10623.99|10623.99|10623.99|10623.99|0
1737106180000|2025-01-17 09:29:40|10623.34|10623.34|10622.51|10622.51|10623.34|10623.34|10622.51|10622.51|0
1737106190000|2025-01-17 09:29:50|10621.75|10621.75|10621.75|10621.75|10621.75|10621.75|10621.75|10621.75|0
1737106200000|2025-01-17 09:30:00|10620.92|10620.92|10620.92|10620.92|10620.92|10620.92|10620.92|10620.92|0
1737106250000|2025-01-17 09:30:50|10621.75|10621.75|10621.75|10621.75|10621.75|10621.75|10621.75|10621.75|0
1737106260000|2025-01-17 09:31:00|10623.26|10623.26|10629.69|10629.69|10629.69|10629.69|10623.26|10623.26|0
1737106270000|2025-01-17 09:31:10|10630.53|10630.53|10629.88|10629.88|10630.53|10630.53|10629.88|10629.88|0
1737106280000|2025-01-17 09:31:20|10629.05|10629.05|10628.29|10628.29|10629.05|10629.05|10628.29|10628.29|0
1737106290000|2025-01-17 09:31:30|10629.13|10629.13|10629.13|10629.13|10629.13|10629.13|10629.13|10629.13|0
1737106310000|2025-01-17 09:31:50|10628.29|10628.29|10629.13|10629.13|10629.13|10629.13|10628.29|10628.29|0
1737106340000|2025-01-17 09:32:20|10628.29|10628.29|10628.29|10628.29|10628.29|10628.29|10628.29|10628.29|0
1737106350000|2025-01-17 09:32:30|10627|10627|10627|10627|10627|10627|10627|10627|0
1737106360000|2025-01-17 09:32:40|10626.07|10626.07|10624.31|10624.31|10626.07|10626.07|10624.31|10624.31|0
1737106370000|2025-01-17 09:32:50|10618.42|10618.42|10616.15|10616.15|10618.42|10618.42|10613.73|10613.73|0
1737106380000|2025-01-17 09:33:00|10615.32|10615.32|10614.48|10614.48|10615.32|10615.32|10614.48|10614.48|0
1737106390000|2025-01-17 09:33:10|10613.19|10613.19|10612.47|10612.47|10613.19|10613.19|10611.71|10611.71|0
1737106400000|2025-01-17 09:33:20|10613.3|10613.3|10613.3|10613.3|10613.3|10613.3|10613.3|10613.3|0
1737106410000|2025-01-17 09:33:30|10615.24|10615.24|10616.65|10616.65|10616.65|10616.65|10615.24|10615.24|0
1737106460000|2025-01-17 09:34:20|10615.89|10615.89|10612.23|10612.23|10615.89|10615.89|10612.23|10612.23|0
1737106470000|2025-01-17 09:34:30|10613.19|10613.19|10613.19|10613.19|10613.19|10613.19|10613.19|10613.19|0
1737106490000|2025-01-17 09:34:50|10613.32|10613.32|10613.32|10613.32|10613.32|10613.32|10613.32|10613.32|0
1737106500000|2025-01-17 09:35:00|10610.69|10610.69|10610.96|10610.96|10610.96|10610.96|10609.86|10609.86|0
1737106510000|2025-01-17 09:35:10|10611.9|10611.9|10611.25|10611.25|10611.9|10611.9|10611.25|10611.25|0
1737106520000|2025-01-17 09:35:20|10612.76|10612.76|10615.21|10615.21|10615.21|10615.21|10612.76|10612.76|0
1737106530000|2025-01-17 09:35:30|10614.56|10614.56|10614.56|10614.56|10614.56|10614.56|10614.56|10614.56|0
1737106540000|2025-01-17 09:35:40|10612.63|10612.63|10615.4|10615.4|10615.4|10615.4|10612.63|10612.63|0
1737106570000|2025-01-17 09:36:10|10617.44|10617.44|10618.38|10618.38|10618.38|10618.38|10617.44|10617.44|0
1737106590000|2025-01-17 09:36:30|10619.21|10619.21|10619.21|10619.21|10619.21|10619.21|10619.21|10619.21|0
1737106610000|2025-01-17 09:36:50|10617.54|10617.54|10618.41|10618.41|10618.41|10618.41|10617.54|10617.54|0
1737106620000|2025-01-17 09:37:00|10619.92|10619.92|10619.16|10619.16|10619.92|10619.92|10619.16|10619.16|0
1737106630000|2025-01-17 09:37:10|10619.81|10619.81|10621.74|10621.74|10621.74|10621.74|10619.81|10619.81|0
1737106660000|2025-01-17 09:37:40|10621.96|10621.96|10621.96|10621.96|10621.96|10621.96|10621.96|10621.96|0
1737106740000|2025-01-17 09:39:00|10620.45|10620.45|10621.21|10621.21|10621.21|10621.21|10620.45|10620.45|0
1737106760000|2025-01-17 09:39:20|10619|10619|10608.71|10608.71|10619|10619|10608.71|10608.71|0
1737106770000|2025-01-17 09:39:30|10608.06|10608.06|10608.71|10608.71|10608.71|10608.71|10608.06|10608.06|0
1737106800000|2025-01-17 09:40:00|10611.86|10611.86|10612.5|10612.5|10612.5|10612.5|10611.86|10611.86|0
1737106820000|2025-01-17 09:40:20|10610.28|10610.28|10609.45|10609.45|10610.28|10610.28|10609.45|10609.45|0
1737106830000|2025-01-17 09:40:30|10611.67|10611.67|10614.17|10614.17|10614.17|10614.17|10611.67|10611.67|0
1737106860000|2025-01-17 09:41:00|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|0
1737106940000|2025-01-17 09:42:20|10615.46|10615.46|10615.46|10615.46|10615.46|10615.46|10615.46|10615.46|0
1737106960000|2025-01-17 09:42:40|10614.17|10614.17|10614.17|10614.17|10614.17|10614.17|10614.17|10614.17|0
1737107020000|2025-01-17 09:43:40|10612.5|10612.5|10614.77|10614.77|10614.77|10614.77|10612.5|10612.5|0
1737107040000|2025-01-17 09:44:00|10615.52|10615.52|10615.52|10615.52|10615.52|10615.52|10615.52|10615.52|0
1737107050000|2025-01-17 09:44:10|10616.27|10616.27|10615.34|10615.34|10616.27|10616.27|10615.34|10615.34|0
1737107090000|2025-01-17 09:44:50|10614.62|10614.62|10614.62|10614.62|10614.62|10614.62|10614.62|10614.62|0
1737107100000|2025-01-17 09:45:00|10612.04|10612.04|10609.99|10609.99|10612.04|10612.04|10609.99|10609.99|0
1737107110000|2025-01-17 09:45:10|10609.34|10609.34|10606.73|10606.73|10609.34|10609.34|10605.44|10605.44|0
1737107120000|2025-01-17 09:45:20|10609.69|10609.69|10619.87|10619.87|10619.87|10619.87|10609.69|10609.69|0
1737107130000|2025-01-17 09:45:30|10620.7|10620.7|10618.12|10618.12|10620.7|10620.7|10618.12|10618.12|0
1737107140000|2025-01-17 09:45:40|10617.28|10617.28|10613.06|10613.06|10617.39|10617.39|10613.06|10613.06|0
1737107150000|2025-01-17 09:45:50|10612.31|10612.31|10611.38|10611.38|10612.31|10612.31|10611.38|10611.38|0
1737107160000|2025-01-17 09:46:00|10610.62|10610.62|10610.62|10610.62|10610.62|10610.62|10610.62|10610.62|0
1737107170000|2025-01-17 09:46:10|10611.34|10611.34|10611.34|10611.34|10611.34|10611.34|10611.34|10611.34|0
1737107200000|2025-01-17 09:46:40|10610.59|10610.59|10610.59|10610.59|10610.59|10610.59|10610.59|10610.59|0
1737107210000|2025-01-17 09:46:50|10609.94|10609.94|10609.94|10609.94|10609.94|10609.94|10609.94|10609.94|0
1737107260000|2025-01-17 09:47:40|10610.88|10610.88|10610.88|10610.88|10610.88|10610.88|10610.88|10610.88|0
1737107270000|2025-01-17 09:47:50|10611.71|10611.71|10611.71|10611.71|10611.71|10611.71|10611.71|10611.71|0
1737107290000|2025-01-17 09:48:10|10612.36|10612.36|10612.36|10612.36|10612.36|10612.36|10612.36|10612.36|0
1737107300000|2025-01-17 09:48:20|10613|10613|10613|10613|10613|10613|10613|10613|0
1737107320000|2025-01-17 09:48:40|10613.65|10613.65|10613.65|10613.65|10613.65|10613.65|10613.65|10613.65|0
1737107330000|2025-01-17 09:48:50|10613|10613|10613|10613|10613|10613|10613|10613|0
1737107340000|2025-01-17 09:49:00|10613.65|10613.65|10614.94|10614.94|10614.94|10614.94|10613.65|10613.65|0
1737107360000|2025-01-17 09:49:20|10615.88|10615.88|10615.88|10615.88|10615.88|10615.88|10615.88|10615.88|0
1737107370000|2025-01-17 09:49:30|10615.23|10615.23|10618.32|10618.32|10618.32|10618.32|10615.23|10615.23|0
1737107380000|2025-01-17 09:49:40|10618.96|10618.96|10614.47|10614.47|10618.96|10618.96|10614.47|10614.47|0
1737107390000|2025-01-17 09:49:50|10613.18|10613.18|10611.79|10611.79|10613.18|10613.18|10611.79|10611.79|0
1737107400000|2025-01-17 09:50:00|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|0
1737107420000|2025-01-17 09:50:20|10611.54|10611.54|10611.54|10611.54|10611.54|10611.54|10611.54|10611.54|0
1737107430000|2025-01-17 09:50:30|10614.86|10614.86|10615.58|10615.58|10615.58|10615.58|10614.86|10614.86|0
1737107440000|2025-01-17 09:50:40|10616.87|10616.87|10616.87|10616.87|10616.87|10616.87|10616.87|10616.87|0
1737107450000|2025-01-17 09:50:50|10616.22|10616.22|10616.22|10616.22|10616.22|10616.22|10616.22|10616.22|0
1737107510000|2025-01-17 09:51:50|10614.78|10614.78|10614.05|10614.05|10614.78|10614.78|10614.05|10614.05|0
1737107560000|2025-01-17 09:52:40|10613.22|10613.22|10613.22|10613.22|10613.22|10613.22|10613.22|10613.22|0
1737107610000|2025-01-17 09:53:30|10614.89|10614.89|10614.89|10614.89|10614.89|10614.89|10614.89|10614.89|0
1737107640000|2025-01-17 09:54:00|10612.31|10612.31|10610.64|10610.64|10612.31|10612.31|10610.64|10610.64|0
1737107650000|2025-01-17 09:54:10|10608.47|10608.47|10605.16|10605.16|10608.47|10608.47|10604.52|10604.52|0
1737107660000|2025-01-17 09:54:20|10605.81|10605.81|10605.81|10605.81|10605.81|10605.81|10605.81|10605.81|0
1737107750000|2025-01-17 09:55:50|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|10604.87|0
1737107760000|2025-01-17 09:56:00|10601.16|10601.16|10601.16|10601.16|10601.16|10601.16|10601.16|10601.16|0
1737107770000|2025-01-17 09:56:10|10600.44|10600.44|10596.24|10596.24|10600.44|10600.44|10595.59|10595.59|0
1737107860000|2025-01-17 09:57:40|10596.99|10596.99|10596.99|10596.99|10596.99|10596.99|10596.99|10596.99|0
1737107890000|2025-01-17 09:58:10|10594.78|10594.78|10594.78|10594.78|10594.78|10594.78|10594.78|10594.78|0
1737107910000|2025-01-17 09:58:30|10594.02|10594.02|10591.31|10591.31|10594.02|10594.02|10591.31|10591.31|0
1737107940000|2025-01-17 09:59:00|10592.75|10592.75|10592.75|10592.75|10592.75|10592.75|10592.75|10592.75|0
1737107950000|2025-01-17 09:59:10|10592.03|10592.03|10591.79|10591.79|10592.03|10592.03|10591.79|10591.79|0
1737107970000|2025-01-17 09:59:30|10594.01|10594.01|10589.21|10589.21|10594.01|10594.01|10588.56|10588.56|0
1737108080000|2025-01-17 10:01:20|10589.85|10589.85|10590.5|10590.5|10590.5|10590.5|10589.85|10589.85|0
1737108120000|2025-01-17 10:02:00|10587.99|10587.99|10585.84|10585.84|10587.99|10587.99|10585.38|10585.38|0
1737108130000|2025-01-17 10:02:10|10587.13|10587.13|10587.13|10587.13|10587.13|10587.13|10587.13|10587.13|0
1737108140000|2025-01-17 10:02:20|10587.88|10587.88|10587.88|10587.88|10587.88|10587.88|10587.88|10587.88|0
1737108150000|2025-01-17 10:02:30|10589.36|10589.36|10591.6|10591.6|10593.08|10593.08|10588.91|10588.91|0
1737108160000|2025-01-17 10:02:40|10589.93|10589.93|10590.77|10590.77|10590.77|10590.77|10589.93|10589.93|0
1737108220000|2025-01-17 10:03:40|10588.9|10588.9|10589.83|10589.83|10589.83|10589.83|10588.9|10588.9|0
1737108230000|2025-01-17 10:03:50|10588.54|10588.54|10589.83|10589.83|10589.83|10589.83|10588.54|10588.54|0
1737108260000|2025-01-17 10:04:20|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|0
1737108280000|2025-01-17 10:04:40|10592.81|10592.81|10592.81|10592.81|10592.81|10592.81|10592.81|10592.81|0
1737108290000|2025-01-17 10:04:50|10591.14|10591.14|10591.14|10591.14|10591.14|10591.14|10591.14|10591.14|0
1737108310000|2025-01-17 10:05:10|10591.26|10591.26|10591.26|10591.26|10591.26|10591.26|10591.26|10591.26|0
1737108330000|2025-01-17 10:05:30|10591.14|10591.14|10591.14|10591.14|10591.14|10591.14|10591.14|10591.14|0
1737108390000|2025-01-17 10:06:30|10592.51|10592.51|10598.09|10598.09|10598.09|10598.09|10592.51|10592.51|0
1737108400000|2025-01-17 10:06:40|10598.84|10598.84|10598.84|10598.84|10598.84|10598.84|10598.84|10598.84|0
1737108410000|2025-01-17 10:06:50|10600.13|10600.13|10600.86|10600.86|10600.86|10600.86|10600.13|10600.13|0
1737108420000|2025-01-17 10:07:00|10598.28|10598.28|10597.55|10597.55|10598.28|10598.28|10596.91|10596.91|0
1737108480000|2025-01-17 10:08:00|10598.28|10598.28|10598.28|10598.28|10598.28|10598.28|10598.28|10598.28|0
1737108490000|2025-01-17 10:08:10|10599.67|10599.67|10599.03|10599.03|10599.67|10599.67|10599.03|10599.03|0
1737108520000|2025-01-17 10:08:40|10601.53|10601.53|10605.86|10605.86|10605.86|10605.86|10601.43|10601.43|0
1737108530000|2025-01-17 10:08:50|10606.62|10606.62|10606.62|10606.62|10606.62|10606.62|10606.62|10606.62|0
1737108540000|2025-01-17 10:09:00|10607.26|10607.26|10607.26|10607.26|10607.26|10607.26|10607.26|10607.26|0
1737108550000|2025-01-17 10:09:10|10606.62|10606.62|10613.85|10613.85|10613.85|10613.85|10606.62|10606.62|0
1737108560000|2025-01-17 10:09:20|10614.68|10614.68|10615.44|10615.44|10616.19|10616.19|10614.68|10614.68|0
1737108570000|2025-01-17 10:09:30|10614.15|10614.15|10612.48|10612.48|10614.15|10614.15|10612.48|10612.48|0
1737108580000|2025-01-17 10:09:40|10611.83|10611.83|10611.83|10611.83|10611.83|10611.83|10611.83|10611.83|0
1737108590000|2025-01-17 10:09:50|10612.02|10612.02|10606.61|10606.61|10612.02|10612.02|10606.61|10606.61|0
1737108630000|2025-01-17 10:10:30|10602.99|10602.99|10602.99|10602.99|10602.99|10602.99|10602.99|10602.99|0
1737108900000|2025-01-17 10:15:00|10607.51|10607.51|10612.9|10612.9|10612.9|10612.9|10607.51|10607.51|0
1737108910000|2025-01-17 10:15:10|10609.88|10609.88|10606.86|10606.86|10609.88|10609.88|10606.11|10606.11|0
1737108920000|2025-01-17 10:15:20|10604.36|10604.36|10607.62|10607.62|10607.62|10607.62|10604.36|10604.36|0
1737108930000|2025-01-17 10:15:30|10606.11|10606.11|10607.7|10607.7|10607.7|10607.7|10606.11|10606.11|0
1737108970000|2025-01-17 10:16:10|10609.96|10609.96|10609.96|10609.96|10609.96|10609.96|10609.21|10609.21|0
1737108980000|2025-01-17 10:16:20|10609.03|10609.03|10609.03|10609.03|10609.03|10609.03|10609.03|10609.03|0
1737109000000|2025-01-17 10:16:40|10608.27|10608.27|10601.4|10601.4|10608.27|10608.27|10601.4|10601.4|0
1737109010000|2025-01-17 10:16:50|10598.62|10598.62|10599.73|10599.73|10599.73|10599.73|10598.62|10598.62|0
1737109030000|2025-01-17 10:17:10|10598.86|10598.86|10597.98|10597.98|10598.86|10598.86|10597.98|10597.98|0
1737109050000|2025-01-17 10:17:30|10597.26|10597.26|10596.61|10596.61|10597.26|10597.26|10596.61|10596.61|0
1737109060000|2025-01-17 10:17:40|10594.11|10594.11|10594.11|10594.11|10594.11|10594.11|10594.11|10594.11|0
1737109070000|2025-01-17 10:17:50|10592.24|10592.24|10592.24|10592.24|10592.24|10592.24|10592.24|10592.24|0
1737109080000|2025-01-17 10:18:00|10591.3|10591.3|10591.3|10591.3|10591.3|10591.3|10591.3|10591.3|0
1737109090000|2025-01-17 10:18:10|10590.47|10590.47|10589.18|10589.18|10590.47|10590.47|10589.18|10589.18|0
1737109110000|2025-01-17 10:18:30|10587.02|10587.02|10588.53|10588.53|10588.53|10588.53|10587.02|10587.02|0
1737109130000|2025-01-17 10:18:50|10589.18|10589.18|10590.47|10590.47|10590.47|10590.47|10589.18|10589.18|0
1737109140000|2025-01-17 10:19:00|10591.3|10591.3|10591.3|10591.3|10591.3|10591.3|10591.3|10591.3|0
1737109200000|2025-01-17 10:20:00|10590.47|10590.47|10586.41|10586.41|10590.47|10590.47|10586.41|10586.41|0
1737109210000|2025-01-17 10:20:10|10588.08|10588.08|10588.08|10588.08|10588.08|10588.08|10588.08|10588.08|0
1737109300000|2025-01-17 10:21:40|10589.01|10589.01|10589.01|10589.01|10589.01|10589.01|10589.01|10589.01|0
1737109350000|2025-01-17 10:22:30|10589.66|10589.66|10589.66|10589.66|10590.3|10590.3|10589.66|10589.66|0
1737109360000|2025-01-17 10:22:40|10590.59|10590.59|10591.53|10591.53|10591.53|10591.53|10590.59|10590.59|0
1737109370000|2025-01-17 10:22:50|10595.06|10595.06|10595.82|10595.82|10595.82|10595.82|10595.06|10595.06|0
1737109380000|2025-01-17 10:23:00|10594.71|10594.71|10594.71|10594.71|10594.71|10594.71|10594.71|10594.71|0
1737109400000|2025-01-17 10:23:20|10595.35|10595.35|10594.6|10594.6|10595.35|10595.35|10594.6|10594.6|0
1737109430000|2025-01-17 10:23:50|10590.3|10590.3|10589.19|10589.19|10590.3|10590.3|10589.19|10589.19|0
1737109440000|2025-01-17 10:24:00|10588.08|10588.08|10589.19|10589.19|10589.19|10589.19|10588.08|10588.08|0
1737109470000|2025-01-17 10:24:30|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|0
1737109510000|2025-01-17 10:25:10|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|0
1737109530000|2025-01-17 10:25:30|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|0
1737109540000|2025-01-17 10:25:40|10591.63|10591.63|10591.63|10591.63|10591.63|10591.63|10591.63|10591.63|0
1737109550000|2025-01-17 10:25:50|10590.98|10590.98|10590.98|10590.98|10590.98|10590.98|10590.98|10590.98|0
1737109560000|2025-01-17 10:26:00|10590.23|10590.23|10590.23|10590.23|10590.23|10590.23|10590.23|10590.23|0
1737109650000|2025-01-17 10:27:30|10590.35|10590.35|10590.88|10590.88|10591|10591|10590.35|10590.35|0
1737109670000|2025-01-17 10:27:50|10591|10591|10591.93|10591.93|10591.93|10591.93|10591|10591|0
1737109800000|2025-01-17 10:30:00|10592.05|10592.05|10603.63|10603.63|10603.63|10603.63|10592.05|10592.05|0
1737109810000|2025-01-17 10:30:10|10602.98|10602.98|10602.98|10602.98|10602.98|10602.98|10602.98|10602.98|0
1737109840000|2025-01-17 10:30:40|10600.83|10600.83|10600.29|10600.29|10600.83|10600.83|10599.35|10599.35|0
1737109850000|2025-01-17 10:30:50|10600.17|10600.17|10600.17|10600.17|10600.17|10600.17|10600.17|10600.17|0
1737109890000|2025-01-17 10:31:30|10598.72|10598.72|10598.72|10598.72|10598.72|10598.72|10598.72|10598.72|0
1737109920000|2025-01-17 10:32:00|10599.66|10599.66|10599.76|10599.76|10599.76|10599.76|10599.66|10599.66|0
1737109930000|2025-01-17 10:32:10|10599.01|10599.01|10599.01|10599.01|10599.01|10599.01|10599.01|10599.01|0
1737109950000|2025-01-17 10:32:30|10597.9|10597.9|10597.9|10597.9|10597.9|10597.9|10597.9|10597.9|0
1737109960000|2025-01-17 10:32:40|10596.21|10596.21|10591.66|10591.66|10596.21|10596.21|10591.66|10591.66|0
1737109970000|2025-01-17 10:32:50|10590.18|10590.18|10590.18|10590.18|10590.18|10590.18|10590.18|10590.18|0
1737109990000|2025-01-17 10:33:10|10584.34|10584.34|10584.34|10584.34|10584.34|10584.34|10584.34|10584.34|0
1737110000000|2025-01-17 10:33:20|10580.1|10580.1|10580.1|10580.1|10580.1|10580.1|10580.1|10580.1|0
1737110010000|2025-01-17 10:33:30|10579.37|10579.37|10579.37|10579.37|10579.37|10579.37|10579.37|10579.37|0
1737110130000|2025-01-17 10:35:30|10580.29|10580.29|10579.45|10579.45|10580.29|10580.29|10579.45|10579.45|0
1737110170000|2025-01-17 10:36:10|10580.39|10580.39|10580.39|10580.39|10580.39|10580.39|10580.39|10580.39|0
1737110210000|2025-01-17 10:36:50|10579.45|10579.45|10579.45|10579.45|10579.45|10579.45|10579.45|10579.45|0
1737110280000|2025-01-17 10:38:00|10580.1|10580.1|10580.1|10580.1|10580.1|10580.1|10580.1|10580.1|0
1737110290000|2025-01-17 10:38:10|10579.26|10579.26|10579.26|10579.26|10579.26|10579.26|10579.26|10579.26|0
1737110310000|2025-01-17 10:38:30|10578.51|10578.51|10575.36|10575.36|10578.51|10578.51|10575.36|10575.36|0
1737110320000|2025-01-17 10:38:40|10574.07|10574.07|10574.07|10574.07|10574.07|10574.07|10574.07|10574.07|0
1737110350000|2025-01-17 10:39:10|10572.56|10572.56|10572.56|10572.56|10572.56|10572.56|10572.56|10572.56|0
1737110410000|2025-01-17 10:40:10|10571.72|10571.72|10573.12|10573.12|10573.12|10573.12|10571.72|10571.72|0
1737110420000|2025-01-17 10:40:20|10571.61|10571.61|10571.61|10571.61|10571.61|10571.61|10571.61|10571.61|0
1737110450000|2025-01-17 10:40:50|10570.14|10570.14|10570.86|10570.86|10570.86|10570.86|10570.14|10570.14|0
1737110460000|2025-01-17 10:41:00|10569.41|10569.41|10569.41|10569.41|10569.41|10569.41|10569.41|10569.41|0
1737110540000|2025-01-17 10:42:20|10570.25|10570.25|10571.73|10571.73|10572.45|10572.45|10570.25|10570.25|0
1737110580000|2025-01-17 10:43:00|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|0
1737110640000|2025-01-17 10:44:00|10573.31|10573.31|10578.44|10578.44|10578.44|10578.44|10573.31|10573.31|0
1737110660000|2025-01-17 10:44:20|10577.15|10577.15|10577.15|10577.15|10577.15|10577.15|10577.15|10577.15|0
1737110680000|2025-01-17 10:44:40|10576.31|10576.31|10576.31|10576.31|10576.31|10576.31|10576.31|10576.31|0
1737110690000|2025-01-17 10:44:50|10575.38|10575.38|10575.38|10575.38|10575.38|10575.38|10575.38|10575.38|0
1737110700000|2025-01-17 10:45:00|10573.87|10573.87|10572.36|10572.36|10573.87|10573.87|10572.36|10572.36|0
1737110710000|2025-01-17 10:45:10|10573.11|10573.11|10573.11|10573.11|10573.11|10573.11|10573.11|10573.11|0
1737110730000|2025-01-17 10:45:30|10573.76|10573.76|10573.76|10573.76|10573.76|10573.76|10573.76|10573.76|0
1737110800000|2025-01-17 10:46:40|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|0
1737110820000|2025-01-17 10:47:00|10570.96|10570.96|10570.96|10570.96|10570.96|10570.96|10570.96|10570.96|0
1737110830000|2025-01-17 10:47:10|10569.85|10569.85|10568.56|10568.56|10569.85|10569.85|10568.56|10568.56|0
1737110840000|2025-01-17 10:47:20|10569.21|10569.21|10569.21|10569.21|10569.21|10569.21|10569.21|10569.21|0
1737110860000|2025-01-17 10:47:40|10569.85|10569.85|10571.8|10571.8|10571.8|10571.8|10569.85|10569.85|0
1737110870000|2025-01-17 10:47:50|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|0
1737110880000|2025-01-17 10:48:00|10571.9|10571.9|10570.8|10570.8|10571.9|10571.9|10570.8|10570.8|0
1737110940000|2025-01-17 10:49:00|10571.44|10571.44|10569.85|10569.85|10571.44|10571.44|10569.85|10569.85|0
1737110990000|2025-01-17 10:49:50|10569.13|10569.13|10569.13|10569.13|10569.13|10569.13|10569.13|10569.13|0
1737111000000|2025-01-17 10:50:00|10569.96|10569.96|10566.71|10566.71|10569.96|10569.96|10565.05|10565.05|0
1737111010000|2025-01-17 10:50:10|10564.76|10564.76|10561.48|10561.48|10565.87|10565.87|10561.48|10561.48|0
1737111020000|2025-01-17 10:50:20|10563.15|10563.15|10568.94|10568.94|10570.77|10570.77|10563.15|10563.15|0
1737111030000|2025-01-17 10:50:30|10567.28|10567.28|10569.56|10569.56|10569.56|10569.56|10567.28|10567.28|0
1737111040000|2025-01-17 10:50:40|10569.6|10569.6|10570.26|10570.26|10571.1|10571.1|10569.6|10569.6|0
1737111050000|2025-01-17 10:50:50|10572.03|10572.03|10570.34|10570.34|10572.03|10572.03|10570.34|10570.34|0
1737111060000|2025-01-17 10:51:00|10571.1|10571.1|10574.51|10574.51|10574.51|10574.51|10569.62|10569.62|0
1737111070000|2025-01-17 10:51:10|10576.56|10576.56|10578.58|10578.58|10580.32|10580.32|10576.56|10576.56|0
1737111080000|2025-01-17 10:51:20|10577.93|10577.93|10574.25|10574.25|10577.93|10577.93|10574.25|10574.25|0
1737111090000|2025-01-17 10:51:30|10574.97|10574.97|10576.64|10576.64|10576.64|10576.64|10574.97|10574.97|0
1737111100000|2025-01-17 10:51:40|10577.94|10577.94|10575.73|10575.73|10577.94|10577.94|10575.73|10575.73|0
1737111110000|2025-01-17 10:51:50|10577.4|10577.4|10578.26|10578.26|10578.26|10578.26|10576.57|10576.57|0
1737111120000|2025-01-17 10:52:00|10577.5|10577.5|10577.5|10577.5|10577.5|10577.5|10577.5|10577.5|0
1737111130000|2025-01-17 10:52:10|10576.86|10576.86|10574.22|10574.22|10576.86|10576.86|10574.22|10574.22|0
1737111140000|2025-01-17 10:52:20|10575.06|10575.06|10573.58|10573.58|10576.54|10576.54|10573.58|10573.58|0
1737111150000|2025-01-17 10:52:30|10574.22|10574.22|10575.06|10575.06|10575.06|10575.06|10574.22|10574.22|0
1737111160000|2025-01-17 10:52:40|10575.99|10575.99|10575.91|10575.91|10576.72|10576.72|10572.93|10572.93|0
1737111170000|2025-01-17 10:52:50|10576.75|10576.75|10574.33|10574.33|10576.75|10576.75|10574.33|10574.33|0
1737111180000|2025-01-17 10:53:00|10575.17|10575.17|10575.17|10575.17|10575.17|10575.17|10575.17|10575.17|0
1737111190000|2025-01-17 10:53:10|10573.58|10573.58|10575.17|10575.17|10575.17|10575.17|10573.58|10573.58|0
1737111200000|2025-01-17 10:53:20|10576.1|10576.1|10572.82|10572.82|10576.1|10576.1|10572.82|10572.82|0
1737111210000|2025-01-17 10:53:30|10573.58|10573.58|10574.41|10574.41|10574.41|10574.41|10573.58|10573.58|0
1737111220000|2025-01-17 10:53:40|10575.25|10575.25|10575.06|10575.06|10575.25|10575.25|10573.58|10573.58|0
1737111230000|2025-01-17 10:53:50|10573.58|10573.58|10572.93|10572.93|10573.58|10573.58|10572.93|10572.93|0
1737111240000|2025-01-17 10:54:00|10573.58|10573.58|10575.89|10575.89|10575.89|10575.89|10573.58|10573.58|0
1737111250000|2025-01-17 10:54:10|10576.83|10576.83|10574.98|10574.98|10576.83|10576.83|10572.74|10572.74|0
1737111260000|2025-01-17 10:54:20|10575.81|10575.81|10575.81|10575.81|10576.54|10576.54|10574.33|10574.33|0
1737111270000|2025-01-17 10:54:30|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|10575.57|0
1737111280000|2025-01-17 10:54:40|10576.3|10576.3|10573.34|10573.34|10576.3|10576.3|10573.34|10573.34|0
1737111290000|2025-01-17 10:54:50|10572.69|10572.69|10571.86|10571.86|10572.69|10572.69|10571.86|10571.86|0
1737111300000|2025-01-17 10:55:00|10573.53|10573.53|10574.06|10574.06|10574.25|10574.25|10573.53|10573.53|0
1737111310000|2025-01-17 10:55:10|10573.42|10573.42|10571.29|10571.29|10573.42|10573.42|10570.57|10570.57|0
1737111320000|2025-01-17 10:55:20|10572.13|10572.13|10571.97|10571.97|10572.13|10572.13|10571.97|10571.97|0
1737111330000|2025-01-17 10:55:30|10572.61|10572.61|10572.61|10572.61|10572.61|10572.61|10572.61|10572.61|0
1737111340000|2025-01-17 10:55:40|10576.62|10576.62|10575.14|10575.14|10576.86|10576.86|10572.93|10572.93|0
1737111350000|2025-01-17 10:55:50|10577.07|10577.07|10574.51|10574.51|10577.07|10577.07|10574.51|10574.51|0
1737111360000|2025-01-17 10:56:00|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|10575.26|0
1737111370000|2025-01-17 10:56:10|10576.09|10576.09|10573.86|10573.86|10576.09|10576.09|10573.22|10573.22|0
1737111380000|2025-01-17 10:56:20|10574.1|10574.1|10573.46|10573.46|10574.39|10574.39|10573.46|10573.46|0
1737111390000|2025-01-17 10:56:30|10574.39|10574.39|10575.23|10575.23|10575.23|10575.23|10574.39|10574.39|0
1737111400000|2025-01-17 10:56:40|10573.46|10573.46|10574.21|10574.21|10574.21|10574.21|10573.46|10573.46|0
1737111410000|2025-01-17 10:56:50|10575.05|10575.05|10574.86|10574.86|10575.69|10575.69|10574.86|10574.86|0
1737111430000|2025-01-17 10:57:10|10575.5|10575.5|10589.36|10589.36|10589.36|10589.36|10575.5|10575.5|0
1737111440000|2025-01-17 10:57:20|10585|10585|10585|10585|10585|10585|10583.9|10583.9|0
1737111450000|2025-01-17 10:57:30|10583.9|10583.9|10588.12|10588.12|10588.12|10588.12|10583.9|10583.9|0
1737111460000|2025-01-17 10:57:40|10589.41|10589.41|10587.85|10587.85|10591.1|10591.1|10587.85|10587.85|0
1737111470000|2025-01-17 10:57:50|10588.69|10588.69|10586.45|10586.45|10589.62|10589.62|10586.45|10586.45|0
1737111480000|2025-01-17 10:58:00|10587.1|10587.1|10587.93|10587.93|10587.93|10587.93|10587.1|10587.1|0
1737111490000|2025-01-17 10:58:10|10588.69|10588.69|10587.1|10587.1|10588.69|10588.69|10587.1|10587.1|0
1737111500000|2025-01-17 10:58:20|10587.93|10587.93|10586.34|10586.34|10588.58|10588.58|10586.34|10586.34|0
1737111510000|2025-01-17 10:58:30|10587.1|10587.1|10590.25|10590.25|10590.25|10590.25|10587.1|10587.1|0
1737111520000|2025-01-17 10:58:40|10591.54|10591.54|10587.45|10587.45|10591.54|10591.54|10587.45|10587.45|0
1737111530000|2025-01-17 10:58:50|10588.29|10588.29|10587|10587|10589.22|10589.22|10586.16|10586.16|0
1737111550000|2025-01-17 10:59:10|10587.64|10587.64|10589.5|10589.5|10589.5|10589.5|10586.81|10586.81|0
1737111560000|2025-01-17 10:59:20|10591.37|10591.37|10588.5|10588.5|10592.2|10592.2|10588.5|10588.5|0
1737111570000|2025-01-17 10:59:30|10589.14|10589.14|10595.22|10595.22|10595.22|10595.22|10589.14|10589.14|0
1737111580000|2025-01-17 10:59:40|10596.67|10596.67|10593|10593|10596.67|10596.67|10593|10593|0
1737111590000|2025-01-17 10:59:50|10593.84|10593.84|10592.17|10592.17|10593.84|10593.84|10592.17|10592.17|0
1737111600000|2025-01-17 11:00:00|10594.75|10594.75|10607.07|10607.07|10607.07|10607.07|10594.75|10594.75|0
1737111610000|2025-01-17 11:00:10|10607.9|10607.9|10607.9|10607.9|10607.9|10607.9|10607.9|10607.9|0
1737111620000|2025-01-17 11:00:20|10607.15|10607.15|10606.39|10606.39|10607.15|10607.15|10606.39|10606.39|0
1737111660000|2025-01-17 11:01:00|10605.1|10605.1|10604.27|10604.27|10605.1|10605.1|10604.27|10604.27|0
1737111680000|2025-01-17 11:01:20|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|10604.99|0
1737111690000|2025-01-17 11:01:30|10605.75|10605.75|10610.54|10610.54|10610.54|10610.54|10605.75|10605.75|0
1737111700000|2025-01-17 11:01:40|10611.19|10611.19|10612.12|10612.12|10612.12|10612.12|10611.19|10611.19|0
1737111710000|2025-01-17 11:01:50|10613.06|10613.06|10613.06|10613.06|10613.06|10613.06|10613.06|10613.06|0
1737111730000|2025-01-17 11:02:10|10612.34|10612.34|10612.34|10612.34|10612.34|10612.34|10612.34|10612.34|0
1737111740000|2025-01-17 11:02:20|10611.4|10611.4|10611.4|10611.4|10611.4|10611.4|10611.4|10611.4|0
1737111770000|2025-01-17 11:02:50|10613.09|10613.09|10613.93|10613.93|10613.93|10613.93|10613.09|10613.09|0
1737111790000|2025-01-17 11:03:10|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|0
1737111800000|2025-01-17 11:03:20|10614.28|10614.28|10614.28|10614.28|10614.28|10614.28|10614.28|10614.28|0
1737111810000|2025-01-17 11:03:30|10610.46|10610.46|10608.9|10608.9|10610.46|10610.46|10608.9|10608.9|0
1737111820000|2025-01-17 11:03:40|10607.45|10607.45|10607.45|10607.45|10607.45|10607.45|10607.45|10607.45|0
1737111870000|2025-01-17 11:04:30|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|0
1737111910000|2025-01-17 11:05:10|10604.83|10604.83|10594.35|10594.35|10604.83|10604.83|10594.35|10594.35|0
1737111920000|2025-01-17 11:05:20|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|0
1737111930000|2025-01-17 11:05:30|10593.23|10593.23|10594.52|10594.52|10594.52|10594.52|10593.23|10593.23|0
1737111940000|2025-01-17 11:05:40|10595.36|10595.36|10595.36|10595.36|10595.36|10595.36|10595.36|10595.36|0
1737111960000|2025-01-17 11:06:00|10596.11|10596.11|10596.11|10596.11|10596.11|10596.11|10596.11|10596.11|0
1737111980000|2025-01-17 11:06:20|10596.83|10596.83|10596.83|10596.83|10596.83|10596.83|10596.83|10596.83|0
1737111990000|2025-01-17 11:06:30|10597.77|10597.77|10597.77|10597.77|10597.77|10597.77|10597.77|10597.77|0
1737112020000|2025-01-17 11:07:00|10598.41|10598.41|10598.41|10598.41|10598.41|10598.41|10598.41|10598.41|0
1737112060000|2025-01-17 11:07:40|10594.97|10594.97|10594.97|10594.97|10595.72|10595.72|10594.22|10594.22|0
1737112070000|2025-01-17 11:07:50|10594.32|10594.32|10593.57|10593.57|10594.32|10594.32|10593.57|10593.57|0
1737112120000|2025-01-17 11:08:40|10592.74|10592.74|10592.74|10592.74|10592.74|10592.74|10592.74|10592.74|0
1737112130000|2025-01-17 11:08:50|10596.12|10596.12|10596.12|10596.12|10596.12|10596.12|10596.12|10596.12|0
1737112190000|2025-01-17 11:09:50|10598.62|10598.62|10599.46|10599.46|10599.46|10599.46|10598.62|10598.62|0
1737112250000|2025-01-17 11:10:50|10602.83|10602.83|10602.83|10602.83|10602.83|10602.83|10602.83|10602.83|0
1737112260000|2025-01-17 11:11:00|10601.38|10601.38|10602.03|10602.03|10602.03|10602.03|10601.38|10601.38|0
1737112280000|2025-01-17 11:11:20|10601.45|10601.45|10601.45|10601.45|10601.45|10601.45|10601.45|10601.45|0
1737112310000|2025-01-17 11:11:50|10602.39|10602.39|10602.39|10602.39|10602.39|10602.39|10602.39|10602.39|0
1737112410000|2025-01-17 11:13:30|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|10597.95|0
1737112430000|2025-01-17 11:13:50|10596.84|10596.84|10596.84|10596.84|10596.84|10596.84|10596.84|10596.84|0
1737112450000|2025-01-17 11:14:10|10598.13|10598.13|10598.13|10598.13|10598.13|10598.13|10598.13|10598.13|0
1737112540000|2025-01-17 11:15:40|10597.48|10597.48|10597.48|10597.48|10597.48|10597.48|10597.48|10597.48|0
1737112580000|2025-01-17 11:16:20|10596.73|10596.73|10596.73|10596.73|10596.73|10596.73|10596.73|10596.73|0
1737112590000|2025-01-17 11:16:30|10597.48|10597.48|10597.48|10597.48|10597.48|10597.48|10597.48|10597.48|0
1737112620000|2025-01-17 11:17:00|10594.98|10594.98|10595.73|10595.73|10595.73|10595.73|10594.98|10594.98|0
1737112630000|2025-01-17 11:17:10|10594.98|10594.98|10594.69|10594.69|10595.62|10595.62|10594.69|10594.69|0
1737112700000|2025-01-17 11:18:20|10595.33|10595.33|10597.2|10597.2|10597.2|10597.2|10595.33|10595.33|0
1737112710000|2025-01-17 11:18:30|10595.03|10595.03|10595.03|10595.03|10595.03|10595.03|10595.03|10595.03|0
1737112720000|2025-01-17 11:18:40|10595.79|10595.79|10595.79|10595.79|10595.79|10595.79|10595.79|10595.79|0
1737112760000|2025-01-17 11:19:20|10596.51|10596.51|10597.27|10597.27|10597.27|10597.27|10596.51|10596.51|0
1737112800000|2025-01-17 11:20:00|10596.62|10596.62|10594.93|10594.93|10596.62|10596.62|10594.93|10594.93|0
1737112820000|2025-01-17 11:20:20|10593.64|10593.64|10593.64|10593.64|10593.64|10593.64|10593.64|10593.64|0
1737112880000|2025-01-17 11:21:20|10595.58|10595.58|10595.58|10595.58|10595.58|10595.58|10595.58|10595.58|0
1737112890000|2025-01-17 11:21:30|10596.22|10596.22|10595.58|10595.58|10596.22|10596.22|10595.58|10595.58|0
1737112920000|2025-01-17 11:22:00|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|10596.51|0
1737112930000|2025-01-17 11:22:10|10597.35|10597.35|10596.51|10596.51|10597.35|10597.35|10596.51|10596.51|0
1737112970000|2025-01-17 11:22:50|10595.22|10595.22|10595.22|10595.22|10595.22|10595.22|10595.22|10595.22|0
1737113020000|2025-01-17 11:23:40|10595.7|10595.7|10595.94|10595.94|10596.07|10596.07|10595.7|10595.7|0
1737113050000|2025-01-17 11:24:10|10595.01|10595.01|10595.01|10595.01|10595.01|10595.01|10595.01|10595.01|0
1737113090000|2025-01-17 11:24:50|10594.17|10594.17|10593.42|10593.42|10594.17|10594.17|10593.42|10593.42|0
1737113120000|2025-01-17 11:25:20|10592.13|10592.13|10592.13|10592.13|10592.13|10592.13|10592.13|10592.13|0
1737113130000|2025-01-17 11:25:30|10591.38|10591.38|10591.38|10591.38|10591.38|10591.38|10591.38|10591.38|0
1737113200000|2025-01-17 11:26:40|10590.62|10590.62|10590.62|10590.62|10590.62|10590.62|10590.62|10590.62|0
1737113220000|2025-01-17 11:27:00|10591.27|10591.27|10591.27|10591.27|10591.27|10591.27|10591.27|10591.27|0
1737113250000|2025-01-17 11:27:30|10590.62|10590.62|10590.62|10590.62|10590.62|10590.62|10590.62|10590.62|0
1737113260000|2025-01-17 11:27:40|10589.98|10589.98|10589.33|10589.33|10589.98|10589.98|10589.33|10589.33|0
1737113270000|2025-01-17 11:27:50|10589.81|10589.81|10588.85|10588.85|10589.81|10589.81|10588.61|10588.61|0
1737113280000|2025-01-17 11:28:00|10589.21|10589.21|10589.21|10589.21|10589.21|10589.21|10589.21|10589.21|0
1737113330000|2025-01-17 11:28:50|10588.37|10588.37|10588.37|10588.37|10588.37|10588.37|10588.37|10588.37|0
1737113420000|2025-01-17 11:30:20|10591.06|10591.06|10591.71|10591.71|10591.71|10591.71|10591.06|10591.06|0
1737113460000|2025-01-17 11:31:00|10592.36|10592.36|10592.36|10592.36|10592.36|10592.36|10592.36|10592.36|0
1737113470000|2025-01-17 11:31:10|10594.01|10594.01|10594.01|10594.01|10594.01|10594.01|10594.01|10594.01|0
1737113510000|2025-01-17 11:31:50|10595.68|10595.68|10595.68|10595.68|10595.68|10595.68|10595.68|10595.68|0
1737113520000|2025-01-17 11:32:00|10596.44|10596.44|10595.5|10595.5|10596.44|10596.44|10595.5|10595.5|0
1737113530000|2025-01-17 11:32:10|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|0
1737113610000|2025-01-17 11:33:30|10595.6|10595.6|10595.6|10595.6|10595.6|10595.6|10595.6|10595.6|0
1737113620000|2025-01-17 11:33:40|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|10596.44|0
1737113650000|2025-01-17 11:34:10|10595.5|10595.5|10595.96|10595.96|10595.96|10595.96|10595.5|10595.5|0
1737113780000|2025-01-17 11:36:20|10593.79|10593.79|10591.74|10591.74|10593.79|10593.79|10591.74|10591.74|0
1737113790000|2025-01-17 11:36:30|10591.02|10591.02|10590.27|10590.27|10591.02|10591.02|10590.27|10590.27|0
1737113840000|2025-01-17 11:37:20|10589.33|10589.33|10589.33|10589.33|10589.33|10589.33|10589.33|10589.33|0
1737113890000|2025-01-17 11:38:10|10588.04|10588.04|10586.37|10586.37|10588.04|10588.04|10586.37|10586.37|0
1737113900000|2025-01-17 11:38:20|10585.62|10585.62|10585.62|10585.62|10585.62|10585.62|10585.62|10585.62|0
1737113910000|2025-01-17 11:38:30|10586.72|10586.72|10587.32|10587.32|10587.68|10587.68|10584.86|10584.86|0
1737113920000|2025-01-17 11:38:40|10585.1|10585.1|10584.17|10584.17|10586.21|10586.21|10584.17|10584.17|0
1737113930000|2025-01-17 11:38:50|10584.41|10584.41|10584.53|10584.53|10584.53|10584.53|10584.41|10584.41|0
1737113960000|2025-01-17 11:39:20|10584.41|10584.41|10584.41|10584.41|10584.41|10584.41|10584.41|10584.41|0
1737114010000|2025-01-17 11:40:10|10584.17|10584.17|10584.29|10584.29|10584.29|10584.29|10584.17|10584.17|0
1737114020000|2025-01-17 11:40:20|10582.62|10582.62|10583.45|10583.45|10583.45|10583.45|10582.62|10582.62|0
1737114060000|2025-01-17 11:41:00|10584.21|10584.21|10584.21|10584.21|10584.21|10584.21|10584.21|10584.21|0
1737114070000|2025-01-17 11:41:10|10585.14|10585.14|10585.98|10585.98|10585.98|10585.98|10585.14|10585.14|0
1737114090000|2025-01-17 11:41:30|10586.91|10586.91|10586.91|10586.91|10586.91|10586.91|10586.91|10586.91|0
1737114130000|2025-01-17 11:42:10|10587.56|10587.56|10587.56|10587.56|10587.56|10587.56|10587.56|10587.56|0
1737114200000|2025-01-17 11:43:20|10585.39|10585.39|10584.74|10584.74|10585.39|10585.39|10584.74|10584.74|0
1737114210000|2025-01-17 11:43:30|10583.91|10583.91|10583.91|10583.91|10583.91|10583.91|10583.91|10583.91|0
1737114250000|2025-01-17 11:44:10|10584.63|10584.63|10584.63|10584.63|10584.63|10584.63|10584.63|10584.63|0
1737114260000|2025-01-17 11:44:20|10583.91|10583.91|10583.91|10583.91|10583.91|10583.91|10583.91|10583.91|0
1737114270000|2025-01-17 11:44:30|10582.97|10582.97|10582.97|10582.97|10582.97|10582.97|10582.97|10582.97|0
1737114350000|2025-01-17 11:45:50|10582.04|10582.04|10582.04|10582.04|10582.04|10582.04|10582.04|10582.04|0
1737114360000|2025-01-17 11:46:00|10579.24|10579.24|10579.24|10579.24|10579.24|10579.24|10579.24|10579.24|0
1737114370000|2025-01-17 11:46:10|10577.73|10577.73|10575.39|10575.39|10577.73|10577.73|10575.39|10575.39|0
1737114390000|2025-01-17 11:46:30|10574.1|10574.1|10574.1|10574.1|10574.1|10574.1|10574.1|10574.1|0
1737114400000|2025-01-17 11:46:40|10575.61|10575.61|10576.37|10576.37|10576.37|10576.37|10575.61|10575.61|0
1737114420000|2025-01-17 11:47:00|10577.66|10577.66|10578.3|10578.3|10578.3|10578.3|10577.66|10577.66|0
1737114430000|2025-01-17 11:47:10|10579.78|10579.78|10579.78|10579.78|10579.78|10579.78|10579.78|10579.78|0
1737114450000|2025-01-17 11:47:30|10580.54|10580.54|10580.54|10580.54|10580.54|10580.54|10580.54|10580.54|0
1737114460000|2025-01-17 11:47:40|10579.78|10579.78|10578.27|10578.27|10579.78|10579.78|10578.27|10578.27|0
1737114470000|2025-01-17 11:47:50|10579.78|10579.78|10579.78|10579.78|10579.78|10579.78|10579.78|10579.78|0
1737114480000|2025-01-17 11:48:00|10580.72|10580.72|10580.72|10580.72|10580.72|10580.72|10580.72|10580.72|0
1737114500000|2025-01-17 11:48:20|10582.65|10582.65|10582.65|10582.65|10582.65|10582.65|10582.65|10582.65|0
1737114510000|2025-01-17 11:48:30|10583.41|10583.41|10584.16|10584.16|10584.16|10584.16|10583.41|10583.41|0
1737114540000|2025-01-17 11:49:00|10585.1|10585.1|10585.1|10585.1|10585.1|10585.1|10585.1|10585.1|0
1737114580000|2025-01-17 11:49:40|10585.93|10585.93|10586.65|10586.65|10586.65|10586.65|10585.93|10585.93|0
1737114610000|2025-01-17 11:50:10|10585.93|10585.93|10585.93|10585.93|10585.93|10585.93|10585.93|10585.93|0
1737114670000|2025-01-17 11:51:10|10587.22|10587.22|10588.16|10588.16|10588.16|10588.16|10587.22|10587.22|0
1737114680000|2025-01-17 11:51:20|10588.8|10588.8|10590.13|10590.13|10591.42|10591.42|10588.8|10588.8|0
1737114690000|2025-01-17 11:51:30|10588.27|10588.27|10587.43|10587.43|10588.27|10588.27|10587.43|10587.43|0
1737114710000|2025-01-17 11:51:50|10585.56|10585.56|10585.66|10585.66|10586.5|10586.5|10585.56|10585.56|0
1737114740000|2025-01-17 11:52:20|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|0
1737114780000|2025-01-17 11:53:00|10582.92|10582.92|10582.2|10582.2|10582.92|10582.92|10582.2|10582.2|0
1737114800000|2025-01-17 11:53:20|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|0
1737114870000|2025-01-17 11:54:30|10582.55|10582.55|10584.77|10584.77|10584.77|10584.77|10582.55|10582.55|0
1737114880000|2025-01-17 11:54:40|10585.42|10585.42|10584.31|10584.31|10585.42|10585.42|10584.31|10584.31|0
1737114890000|2025-01-17 11:54:50|10585.42|10585.42|10585.42|10585.42|10585.42|10585.42|10585.42|10585.42|0
1737114910000|2025-01-17 11:55:10|10588.43|10588.43|10584.06|10584.06|10588.43|10588.43|10582.96|10582.96|0
1737114930000|2025-01-17 11:55:30|10583.31|10583.31|10582.55|10582.55|10583.31|10583.31|10582.55|10582.55|0
1737114940000|2025-01-17 11:55:40|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|0
1737114970000|2025-01-17 11:56:10|10581.91|10581.91|10580.32|10580.32|10581.91|10581.91|10580.32|10580.32|0
1737115010000|2025-01-17 11:56:50|10581.25|10581.25|10581.25|10581.25|10581.25|10581.25|10581.25|10581.25|0
1737115020000|2025-01-17 11:57:00|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|0
1737115030000|2025-01-17 11:57:10|10582.88|10582.88|10582.88|10582.88|10582.88|10582.88|10582.88|10582.88|0
1737115040000|2025-01-17 11:57:20|10583.01|10583.01|10582.88|10582.88|10583.01|10583.01|10582.88|10582.88|0
1737115070000|2025-01-17 11:57:50|10584.82|10584.82|10586.3|10586.3|10586.3|10586.3|10584.82|10584.82|0
1737115130000|2025-01-17 11:58:50|10587.02|10587.02|10587.02|10587.02|10587.02|10587.02|10587.02|10587.02|0
1737115150000|2025-01-17 11:59:10|10587.78|10587.78|10587.78|10587.78|10587.78|10587.78|10587.78|10587.78|0
1737115190000|2025-01-17 11:59:50|10587.9|10587.9|10587.9|10587.9|10587.9|10587.9|10587.9|10587.9|0
1737115210000|2025-01-17 12:00:10|10590.4|10590.4|10592.34|10592.34|10592.34|10592.34|10590.4|10590.4|0
1737115220000|2025-01-17 12:00:20|10594.81|10594.81|10594.81|10594.81|10595.75|10595.75|10594.81|10594.81|0
1737115240000|2025-01-17 12:00:40|10597.39|10597.39|10598.04|10598.04|10598.04|10598.04|10597.39|10597.39|0
1737115250000|2025-01-17 12:00:50|10603.32|10603.32|10606.84|10606.84|10606.84|10606.84|10603.32|10603.32|0
1737115260000|2025-01-17 12:01:00|10608.29|10608.29|10612.84|10612.84|10612.84|10612.84|10608.29|10608.29|0
1737115270000|2025-01-17 12:01:10|10613.78|10613.78|10615.71|10615.71|10616.36|10616.36|10613.78|10613.78|0
1737115280000|2025-01-17 12:01:20|10617.22|10617.22|10617.22|10617.22|10617.22|10617.22|10617.22|10617.22|0
1737115310000|2025-01-17 12:01:50|10621.4|10621.4|10621.4|10621.4|10621.4|10621.4|10621.4|10621.4|0
1737115320000|2025-01-17 12:02:00|10620.11|10620.11|10620.11|10620.11|10620.11|10620.11|10620.11|10620.11|0
1737115330000|2025-01-17 12:02:10|10619.38|10619.38|10618.74|10618.74|10619.38|10619.38|10617.45|10617.45|0
1737115340000|2025-01-17 12:02:20|10617.98|10617.98|10616.47|10616.47|10618.74|10618.74|10616.47|10616.47|0
1737115350000|2025-01-17 12:02:30|10617.23|10617.23|10617.23|10617.23|10617.23|10617.23|10617.23|10617.23|0
1737115380000|2025-01-17 12:03:00|10616.47|10616.47|10615.64|10615.64|10616.47|10616.47|10615.64|10615.64|0
1737115420000|2025-01-17 12:03:40|10613.7|10613.7|10613.7|10613.7|10613.7|10613.7|10613.7|10613.7|0
1737115440000|2025-01-17 12:04:00|10612.19|10612.19|10611.26|10611.26|10612.19|10612.19|10611.26|10611.26|0
1737115460000|2025-01-17 12:04:20|10610.15|10610.15|10609.4|10609.4|10610.15|10610.15|10609.4|10609.4|0
1737115490000|2025-01-17 12:04:50|10608.56|10608.56|10608.56|10608.56|10608.56|10608.56|10608.56|10608.56|0
1737115620000|2025-01-17 12:07:00|10610.5|10610.5|10610.5|10610.5|10610.5|10610.5|10610.5|10610.5|0
1737115630000|2025-01-17 12:07:10|10611.43|10611.43|10611.43|10611.43|10611.43|10611.43|10611.43|10611.43|0
1737115660000|2025-01-17 12:07:40|10610.79|10610.79|10611.43|10611.43|10611.43|10611.43|10610.79|10610.79|0
1737115680000|2025-01-17 12:08:00|10613.1|10613.1|10613.1|10613.1|10613.1|10613.1|10613.1|10613.1|0
1737115700000|2025-01-17 12:08:20|10613.94|10613.94|10618.75|10618.75|10618.75|10618.75|10613.94|10613.94|0
1737115730000|2025-01-17 12:08:50|10618.1|10618.1|10618.1|10618.1|10618.1|10618.1|10618.1|10618.1|0
1737115740000|2025-01-17 12:09:00|10619.04|10619.04|10619.04|10619.04|10619.04|10619.04|10619.04|10619.04|0
1737115770000|2025-01-17 12:09:30|10618.2|10618.2|10618.2|10618.2|10618.2|10618.2|10618.2|10618.2|0
1737115780000|2025-01-17 12:09:40|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|10619.87|0
1737115820000|2025-01-17 12:10:20|10618.58|10618.58|10618.47|10618.47|10618.58|10618.58|10617.83|10617.83|0
1737115830000|2025-01-17 12:10:30|10617.72|10617.72|10618.47|10618.47|10618.47|10618.47|10617.72|10617.72|0
1737115850000|2025-01-17 12:10:50|10619.23|10619.23|10619.23|10619.23|10619.23|10619.23|10619.23|10619.23|0
1737115860000|2025-01-17 12:11:00|10618.58|10618.58|10618.58|10618.58|10618.58|10618.58|10618.58|10618.58|0
1737115880000|2025-01-17 12:11:20|10619.52|10619.52|10619.52|10619.52|10619.52|10619.52|10619.52|10619.52|0
1737115900000|2025-01-17 12:11:40|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|0
1737115920000|2025-01-17 12:12:00|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|0
1737115930000|2025-01-17 12:12:10|10615.59|10615.59|10614.4|10614.4|10615.59|10615.59|10613.65|10613.65|0
1737115940000|2025-01-17 12:12:20|10615.05|10615.05|10615.05|10615.05|10615.05|10615.05|10615.05|10615.05|0
1737115950000|2025-01-17 12:12:30|10614.11|10614.11|10614.11|10614.11|10614.11|10614.11|10614.11|10614.11|0
1737116010000|2025-01-17 12:13:30|10613.18|10613.18|10613.18|10613.18|10613.18|10613.18|10613.18|10613.18|0
1737116100000|2025-01-17 12:15:00|10612.34|10612.34|10608.44|10608.44|10612.34|10612.34|10608.44|10608.44|0
1737116110000|2025-01-17 12:15:10|10608.32|10608.32|10608.2|10608.2|10608.32|10608.32|10608.2|10608.2|0
1737116200000|2025-01-17 12:16:40|10608.44|10608.44|10608.44|10608.44|10608.44|10608.44|10608.44|10608.44|0
1737116210000|2025-01-17 12:16:50|10609.19|10609.19|10609.19|10609.19|10609.19|10609.19|10609.19|10609.19|0
1737116250000|2025-01-17 12:17:30|10608.55|10608.55|10610.06|10610.06|10610.06|10610.06|10608.55|10608.55|0
1737116280000|2025-01-17 12:18:00|10610.7|10610.7|10610.7|10610.7|10610.7|10610.7|10610.7|10610.7|0
1737116320000|2025-01-17 12:18:40|10613.58|10613.58|10613.58|10613.58|10613.58|10613.58|10613.58|10613.58|0
1737116350000|2025-01-17 12:19:10|10614.69|10614.69|10614.69|10614.69|10614.69|10614.69|10614.69|10614.69|0
1737116390000|2025-01-17 12:19:50|10613.24|10613.24|10613.24|10613.24|10613.24|10613.24|10613.24|10613.24|0
1737116430000|2025-01-17 12:20:30|10614.08|10614.08|10613.48|10613.48|10614.08|10614.08|10613.24|10613.24|0
1737116510000|2025-01-17 12:21:50|10614.24|10614.24|10615.53|10615.53|10615.53|10615.53|10614.24|10614.24|0
1737116540000|2025-01-17 12:22:20|10617.01|10617.01|10617.01|10617.01|10617.01|10617.01|10617.01|10617.01|0
1737116580000|2025-01-17 12:23:00|10618.52|10618.52|10618.52|10618.52|10618.52|10618.52|10618.52|10618.52|0
1737116650000|2025-01-17 12:24:10|10617.58|10617.58|10616.65|10616.65|10617.58|10617.58|10616.65|10616.65|0
1737116670000|2025-01-17 12:24:30|10615.81|10615.81|10615.81|10615.81|10615.81|10615.81|10615.81|10615.81|0
1737116680000|2025-01-17 12:24:40|10614.98|10614.98|10614.98|10614.98|10614.98|10614.98|10614.98|10614.98|0
1737116690000|2025-01-17 12:24:50|10615.73|10615.73|10615.73|10615.73|10615.73|10615.73|10615.73|10615.73|0
1737116700000|2025-01-17 12:25:00|10614.9|10614.9|10614.06|10614.06|10614.9|10614.9|10614.06|10614.06|0
1737116720000|2025-01-17 12:25:20|10613.42|10613.42|10613.42|10613.42|10613.42|10613.42|10613.42|10613.42|0
1737116760000|2025-01-17 12:26:00|10610.84|10610.84|10610.84|10610.84|10610.84|10610.84|10610.84|10610.84|0
1737116780000|2025-01-17 12:26:20|10611.67|10611.67|10610.84|10610.84|10611.67|10611.67|10610.84|10610.84|0
1737116800000|2025-01-17 12:26:40|10611.56|10611.56|10612.31|10612.31|10612.31|10612.31|10611.56|10611.56|0
1737116820000|2025-01-17 12:27:00|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|10614.82|0
1737116830000|2025-01-17 12:27:10|10615.75|10615.75|10615.75|10615.75|10615.75|10615.75|10615.75|10615.75|0
1737116920000|2025-01-17 12:28:40|10616.69|10616.69|10616.69|10616.69|10616.69|10616.69|10616.69|10616.69|0
1737116980000|2025-01-17 12:29:40|10615.93|10615.93|10615.18|10615.18|10615.93|10615.93|10615.18|10615.18|0
1737117020000|2025-01-17 12:30:20|10615.83|10615.83|10615.83|10615.83|10615.83|10615.83|10615.83|10615.83|0
1737117060000|2025-01-17 12:31:00|10616.58|10616.58|10615.83|10615.83|10616.58|10616.58|10615.83|10615.83|0
1737117080000|2025-01-17 12:31:20|10616.58|10616.58|10616.58|10616.58|10616.58|10616.58|10616.58|10616.58|0
1737117090000|2025-01-17 12:31:30|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|10617.33|0
1737117130000|2025-01-17 12:32:10|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|10614.83|0
1737117160000|2025-01-17 12:32:40|10614.18|10614.18|10612.68|10612.68|10614.18|10614.18|10612.68|10612.68|0
1737117240000|2025-01-17 12:34:00|10613.43|10613.43|10613.43|10613.43|10613.43|10613.43|10613.43|10613.43|0
1737117250000|2025-01-17 12:34:10|10612.78|10612.78|10612.78|10612.78|10612.78|10612.78|10612.78|10612.78|0
1737117260000|2025-01-17 12:34:20|10614.29|10614.29|10614.29|10614.29|10614.29|10614.29|10614.29|10614.29|0
1737117270000|2025-01-17 12:34:30|10613.54|10613.54|10613.54|10613.54|10613.54|10613.54|10613.54|10613.54|0
1737117340000|2025-01-17 12:35:40|10614.83|10614.83|10615.58|10615.58|10615.58|10615.58|10614.83|10614.83|0
1737117420000|2025-01-17 12:37:00|10614.75|10614.75|10614.75|10614.75|10614.75|10614.75|10614.75|10614.75|0
1737117430000|2025-01-17 12:37:10|10615.5|10615.5|10615.5|10615.5|10615.5|10615.5|10615.5|10615.5|0
1737117480000|2025-01-17 12:38:00|10613.99|10613.99|10613.99|10613.99|10613.99|10613.99|10613.99|10613.99|0
1737117540000|2025-01-17 12:39:00|10614.75|10614.75|10614.75|10614.75|10614.75|10614.75|10614.75|10614.75|0
1737117550000|2025-01-17 12:39:10|10613.99|10613.99|10613.99|10613.99|10613.99|10613.99|10613.99|10613.99|0
1737117560000|2025-01-17 12:39:20|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|0
1737117570000|2025-01-17 12:39:30|10613.99|10613.99|10613.99|10613.99|10613.99|10613.99|10613.99|10613.99|0
1737117590000|2025-01-17 12:39:50|10613.06|10613.06|10613.06|10613.06|10613.06|10613.06|10613.06|10613.06|0
1737117600000|2025-01-17 12:40:00|10611.77|10611.77|10611.69|10611.69|10611.77|10611.77|10610.21|10610.21|0
1737117610000|2025-01-17 12:40:10|10613.38|10613.38|10613.38|10613.38|10613.38|10613.38|10613.38|10613.38|0
1737117750000|2025-01-17 12:42:30|10615.8|10615.8|10614.96|10614.96|10615.8|10615.8|10614.96|10614.96|0
1737117800000|2025-01-17 12:43:20|10613.85|10613.85|10613.85|10613.85|10613.85|10613.85|10613.85|10613.85|0
1737117830000|2025-01-17 12:43:50|10615.79|10615.79|10615.79|10615.79|10615.79|10615.79|10615.79|10615.79|0
1737117840000|2025-01-17 12:44:00|10617.08|10617.08|10616.43|10616.43|10617.08|10617.08|10616.43|10616.43|0
1737117850000|2025-01-17 12:44:10|10617.08|10617.08|10617.72|10617.72|10617.72|10617.72|10617.08|10617.08|0
1737117900000|2025-01-17 12:45:00|10617.08|10617.08|10615.79|10615.79|10617.08|10617.08|10615.79|10615.79|0
1737117920000|2025-01-17 12:45:20|10617.08|10617.08|10617.08|10617.08|10617.08|10617.08|10617.08|10617.08|0
1737118060000|2025-01-17 12:47:40|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|10616.32|0
1737118070000|2025-01-17 12:47:50|10617.91|10617.91|10617.91|10617.91|10617.91|10617.91|10617.91|10617.91|0
1737118140000|2025-01-17 12:49:00|10619.39|10619.39|10619.39|10619.39|10619.39|10619.39|10619.39|10619.39|0
1737118180000|2025-01-17 12:49:40|10620.23|10620.23|10621.92|10621.92|10621.92|10621.92|10620.23|10620.23|0
1737118200000|2025-01-17 12:50:00|10622.67|10622.67|10622.67|10622.67|10622.67|10622.67|10622.67|10622.67|0
1737118240000|2025-01-17 12:50:40|10623.78|10623.78|10624.89|10624.89|10624.89|10624.89|10623.78|10623.78|0
1737118250000|2025-01-17 12:50:50|10626.4|10626.4|10626.4|10626.4|10626.4|10626.4|10626.4|10626.4|0
1737118260000|2025-01-17 12:51:00|10625.64|10625.64|10625.64|10625.64|10625.64|10625.64|10625.64|10625.64|0
1737118290000|2025-01-17 12:51:30|10624.92|10624.92|10625.64|10625.64|10625.64|10625.64|10624.92|10624.92|0
1737118310000|2025-01-17 12:51:50|10626.29|10626.29|10626.29|10626.29|10626.29|10626.29|10626.29|10626.29|0
1737118320000|2025-01-17 12:52:00|10625.45|10625.45|10626.18|10626.18|10626.18|10626.18|10625.45|10625.45|0
1737118330000|2025-01-17 12:52:10|10626.54|10626.54|10628.1|10628.1|10628.1|10628.1|10626.54|10626.54|0
1737118340000|2025-01-17 12:52:20|10628.93|10628.93|10628.93|10628.93|10628.93|10628.93|10628.93|10628.93|0
1737118350000|2025-01-17 12:52:30|10630.22|10630.22|10630.22|10630.22|10630.22|10630.22|10630.22|10630.22|0
1737118360000|2025-01-17 12:52:40|10630.87|10630.87|10630.87|10630.87|10630.87|10630.87|10630.87|10630.87|0
1737118380000|2025-01-17 12:53:00|10631.7|10631.7|10631.7|10631.7|10631.7|10631.7|10631.7|10631.7|0
1737118470000|2025-01-17 12:54:30|10632.46|10632.46|10632.46|10632.46|10632.46|10632.46|10632.46|10632.46|0
1737118620000|2025-01-17 12:57:00|10630.52|10630.52|10631.28|10631.28|10631.28|10631.28|10630.52|10630.52|0
1737118630000|2025-01-17 12:57:10|10631.92|10631.92|10631.92|10631.92|10631.92|10631.92|10631.92|10631.92|0
1737118670000|2025-01-17 12:57:50|10632.65|10632.65|10634.77|10634.77|10634.77|10634.77|10632.65|10632.65|0
1737118690000|2025-01-17 12:58:10|10634.89|10634.89|10635.62|10635.62|10635.62|10635.62|10634.89|10634.89|0
1737118760000|2025-01-17 12:59:20|10636.45|10636.45|10636.45|10636.45|10636.45|10636.45|10636.45|10636.45|0
1737118780000|2025-01-17 12:59:40|10637.1|10637.1|10637.1|10637.1|10637.1|10637.1|10637.1|10637.1|0
1737118790000|2025-01-17 12:59:50|10637.93|10637.93|10639.11|10639.11|10639.11|10639.11|10637.93|10637.93|0
1737118850000|2025-01-17 13:00:50|10640.04|10640.04|10640.04|10640.04|10640.04|10640.04|10640.04|10640.04|0
1737118860000|2025-01-17 13:01:00|10644.7|10644.7|10643.95|10643.95|10644.7|10644.7|10643.95|10643.95|0
1737118960000|2025-01-17 13:02:40|10642.84|10642.84|10642.84|10642.84|10642.84|10642.84|10642.84|10642.84|0
1737118980000|2025-01-17 13:03:00|10642.2|10642.2|10642.2|10642.2|10642.2|10642.2|10642.2|10642.2|0
1737118990000|2025-01-17 13:03:10|10643.87|10643.87|10643.87|10643.87|10643.87|10643.87|10643.87|10643.87|0
1737119010000|2025-01-17 13:03:30|10644.7|10644.7|10644.7|10644.7|10644.7|10644.7|10644.7|10644.7|0
1737119030000|2025-01-17 13:03:50|10645.99|10645.99|10645.99|10645.99|10645.99|10645.99|10645.99|10645.99|0
1737119060000|2025-01-17 13:04:20|10645.24|10645.24|10645.24|10645.24|10645.24|10645.24|10645.24|10645.24|0
1737119090000|2025-01-17 13:04:50|10644.48|10644.48|10644.48|10644.48|10644.48|10644.48|10644.48|10644.48|0
1737119170000|2025-01-17 13:06:10|10645.99|10645.99|10647.86|10647.86|10647.86|10647.86|10645.99|10645.99|0
1737119180000|2025-01-17 13:06:20|10648.62|10648.62|10650.29|10650.29|10650.29|10650.29|10648.62|10648.62|0
1737119190000|2025-01-17 13:06:30|10650.93|10650.93|10652.7|10652.7|10654.29|10654.29|10650.93|10650.93|0
1737119200000|2025-01-17 13:06:40|10651.35|10651.35|10651.77|10651.77|10651.77|10651.77|10651.35|10651.35|0
1737119210000|2025-01-17 13:06:50|10652.6|10652.6|10652.72|10652.72|10652.72|10652.72|10652.6|10652.6|0
1737119220000|2025-01-17 13:07:00|10651.43|10651.43|10650.68|10650.68|10651.43|10651.43|10650.68|10650.68|0
1737119260000|2025-01-17 13:07:40|10653.45|10653.45|10653.45|10653.45|10653.45|10653.45|10653.45|10653.45|0
1737119280000|2025-01-17 13:08:00|10654.17|10654.17|10654.17|10654.17|10654.17|10654.17|10654.17|10654.17|0
1737119290000|2025-01-17 13:08:10|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|10656.44|0
1737119310000|2025-01-17 13:08:30|10656.56|10656.56|10656.56|10656.56|10656.56|10656.56|10656.56|10656.56|0
1737119340000|2025-01-17 13:09:00|10657.66|10657.66|10659.13|10659.13|10659.13|10659.13|10656.91|10656.91|0
1737119370000|2025-01-17 13:09:30|10660.8|10660.8|10660.8|10660.8|10660.8|10660.8|10660.8|10660.8|0
1737119380000|2025-01-17 13:09:40|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|0
1737119390000|2025-01-17 13:09:50|10664.75|10664.75|10664.1|10664.1|10664.75|10664.75|10664.1|10664.1|0
1737119400000|2025-01-17 13:10:00|10665.97|10665.97|10669.57|10669.57|10669.57|10669.57|10665.97|10665.97|0
1737119410000|2025-01-17 13:10:10|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|0
1737119420000|2025-01-17 13:10:20|10669.57|10669.57|10668.46|10668.46|10669.57|10669.57|10668.46|10668.46|0
1737119440000|2025-01-17 13:10:40|10669.57|10669.57|10669.57|10669.57|10669.57|10669.57|10669.57|10669.57|0
1737119460000|2025-01-17 13:11:00|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|0
1737119510000|2025-01-17 13:11:50|10669.01|10669.01|10668.07|10668.07|10669.01|10669.01|10668.07|10668.07|0
1737119530000|2025-01-17 13:12:10|10666.78|10666.78|10666.78|10666.78|10666.78|10666.78|10666.78|10666.78|0
1737119590000|2025-01-17 13:13:10|10665.85|10665.85|10665.85|10665.85|10665.85|10665.85|10665.85|10665.85|0
1737119610000|2025-01-17 13:13:30|10665.2|10665.2|10665.2|10665.2|10665.2|10665.2|10665.2|10665.2|0
1737119650000|2025-01-17 13:14:10|10665.85|10665.85|10666.78|10666.78|10666.78|10666.78|10665.85|10665.85|0
1737119690000|2025-01-17 13:14:50|10667.54|10667.54|10666.6|10666.6|10667.54|10667.54|10666.6|10666.6|0
1737119700000|2025-01-17 13:15:00|10665.88|10665.88|10664.4|10664.4|10665.88|10665.88|10664.4|10664.4|0
1737119710000|2025-01-17 13:15:10|10665.04|10665.04|10665.04|10665.04|10665.04|10665.04|10665.04|10665.04|0
1737119730000|2025-01-17 13:15:30|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|0
1737119760000|2025-01-17 13:16:00|10667.28|10667.28|10667.28|10667.28|10667.28|10667.28|10667.28|10667.28|0
1737119770000|2025-01-17 13:16:10|10667.92|10667.92|10668.76|10668.76|10668.76|10668.76|10667.92|10667.92|0
1737119810000|2025-01-17 13:16:50|10667.09|10667.09|10667.09|10667.09|10667.09|10667.09|10667.09|10667.09|0
1737119820000|2025-01-17 13:17:00|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|10666.34|0
1737119880000|2025-01-17 13:18:00|10667.09|10667.09|10667.09|10667.09|10667.09|10667.09|10667.09|10667.09|0
1737119890000|2025-01-17 13:18:10|10670.43|10670.43|10671.28|10671.28|10672.95|10672.95|10670.43|10670.43|0
1737119910000|2025-01-17 13:18:30|10670.53|10670.53|10669.12|10669.12|10670.53|10670.53|10669.12|10669.12|0
1737119920000|2025-01-17 13:18:40|10668.28|10668.28|10669.57|10669.57|10669.57|10669.57|10668.28|10668.28|0
1737119930000|2025-01-17 13:18:50|10667.64|10667.64|10667.64|10667.64|10667.64|10667.64|10667.64|10667.64|0
1737119960000|2025-01-17 13:19:20|10668.93|10668.93|10668.93|10668.93|10668.93|10668.93|10668.93|10668.93|0
1737120010000|2025-01-17 13:20:10|10668.83|10668.83|10670.34|10670.34|10670.34|10670.34|10668.83|10668.83|0
1737120040000|2025-01-17 13:20:40|10667.41|10667.41|10667.41|10667.41|10667.41|10667.41|10667.41|10667.41|0
1737120060000|2025-01-17 13:21:00|10668.17|10668.17|10668.17|10668.17|10668.17|10668.17|10668.17|10668.17|0
1737120090000|2025-01-17 13:21:30|10669|10669|10670.29|10670.29|10670.29|10670.29|10669|10669|0
1737120130000|2025-01-17 13:22:10|10669|10669|10669|10669|10669|10669|10669|10669|0
1737120170000|2025-01-17 13:22:50|10668.25|10668.25|10668.25|10668.25|10668.25|10668.25|10668.25|10668.25|0
1737120180000|2025-01-17 13:23:00|10667.6|10667.6|10667.6|10667.6|10667.6|10667.6|10667.6|10667.6|0
1737120190000|2025-01-17 13:23:10|10666.77|10666.77|10666.77|10666.77|10666.77|10666.77|10666.77|10666.77|0
1737120200000|2025-01-17 13:23:20|10667.52|10667.52|10666.8|10666.8|10667.52|10667.52|10666.8|10666.8|0
1737120230000|2025-01-17 13:23:50|10668.28|10668.28|10668.28|10668.28|10668.28|10668.28|10668.28|10668.28|0
1737120270000|2025-01-17 13:24:30|10668.92|10668.92|10668.92|10668.92|10668.92|10668.92|10668.92|10668.92|0
1737120280000|2025-01-17 13:24:40|10670.59|10670.59|10671.24|10671.24|10671.24|10671.24|10670.59|10670.59|0
1737120300000|2025-01-17 13:25:00|10671.99|10671.99|10671.99|10671.99|10671.99|10671.99|10671.99|10671.99|0
1737120310000|2025-01-17 13:25:10|10673.1|10673.1|10671.54|10671.54|10673.1|10673.1|10671.54|10671.54|0
1737120380000|2025-01-17 13:26:20|10673.13|10673.13|10675.36|10675.36|10675.36|10675.36|10673.13|10673.13|0
1737120410000|2025-01-17 13:26:50|10674.42|10674.42|10674.42|10674.42|10674.42|10674.42|10674.42|10674.42|0
1737120420000|2025-01-17 13:27:00|10675.07|10675.07|10675.07|10675.07|10675.07|10675.07|10675.07|10675.07|0
1737120430000|2025-01-17 13:27:10|10675.82|10675.82|10677.4|10677.4|10677.4|10677.4|10675.82|10675.82|0
1737120440000|2025-01-17 13:27:20|10677.53|10677.53|10677.53|10677.53|10677.53|10677.53|10677.53|10677.53|0
1737120490000|2025-01-17 13:28:10|10676.77|10676.77|10675.94|10675.94|10676.77|10676.77|10675.94|10675.94|0
1737120520000|2025-01-17 13:28:40|10675.29|10675.29|10675.29|10675.29|10675.29|10675.29|10675.29|10675.29|0
1737120550000|2025-01-17 13:29:10|10674.18|10674.18|10674.18|10674.18|10674.18|10674.18|10674.18|10674.18|0
1737120600000|2025-01-17 13:30:00|10672.74|10672.74|10670.69|10670.69|10672.74|10672.74|10670.69|10670.69|0
1737120630000|2025-01-17 13:30:30|10669.94|10669.94|10669.94|10669.94|10669.94|10669.94|10669.94|10669.94|0
1737120660000|2025-01-17 13:31:00|10667.36|10667.36|10667.36|10667.36|10667.36|10667.36|10667.36|10667.36|0
1737120720000|2025-01-17 13:32:00|10669.29|10669.29|10669.29|10669.29|10669.29|10669.29|10669.29|10669.29|0
1737120730000|2025-01-17 13:32:10|10670.58|10670.58|10670.58|10670.58|10670.58|10670.58|10670.58|10670.58|0
1737120750000|2025-01-17 13:32:30|10668.87|10668.87|10671.13|10671.13|10671.13|10671.13|10668.87|10668.87|0
1737120780000|2025-01-17 13:33:00|10675.62|10675.62|10677.17|10677.17|10677.17|10677.17|10675.62|10675.62|0
1737120790000|2025-01-17 13:33:10|10677.9|10677.9|10679.67|10679.67|10679.67|10679.67|10677.9|10677.9|0
1737120800000|2025-01-17 13:33:20|10678.83|10678.83|10677.54|10677.54|10678.83|10678.83|10677.54|10677.54|0
1737120820000|2025-01-17 13:33:40|10676.79|10676.79|10674.56|10674.56|10676.79|10676.79|10674.56|10674.56|0
1737120850000|2025-01-17 13:34:10|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|0
1737120860000|2025-01-17 13:34:20|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|0
1737120870000|2025-01-17 13:34:30|10677.04|10677.04|10677.04|10677.04|10677.04|10677.04|10677.04|10677.04|0
1737120930000|2025-01-17 13:35:30|10676.92|10676.92|10676.8|10676.8|10676.92|10676.92|10676.8|10676.8|0
1737120940000|2025-01-17 13:35:40|10676.04|10676.04|10674.64|10674.64|10676.04|10676.04|10674.64|10674.64|0
1737120970000|2025-01-17 13:36:10|10672.43|10672.43|10671.32|10671.32|10672.43|10672.43|10671.32|10671.32|0
1737120980000|2025-01-17 13:36:20|10671.2|10671.2|10671.32|10671.32|10671.32|10671.32|10671.2|10671.2|0
1737121000000|2025-01-17 13:36:40|10668.81|10668.81|10666.94|10666.94|10668.81|10668.81|10666.94|10666.94|0
1737121020000|2025-01-17 13:37:00|10662.43|10662.43|10662.43|10662.43|10662.43|10662.43|10662.43|10662.43|0
1737121030000|2025-01-17 13:37:10|10661.78|10661.78|10661.78|10661.78|10661.78|10661.78|10661.78|10661.78|0
1737121080000|2025-01-17 13:38:00|10660.33|10660.33|10660.33|10660.33|10660.33|10660.33|10660.33|10660.33|0
1737121170000|2025-01-17 13:39:30|10661.44|10661.44|10661.44|10661.44|10661.44|10661.44|10661.44|10661.44|0
1737121190000|2025-01-17 13:39:50|10662.09|10662.09|10661.44|10661.44|10662.09|10662.09|10661.44|10661.44|0
1737121240000|2025-01-17 13:40:40|10660.58|10660.58|10659.74|10659.74|10660.58|10660.58|10659.74|10659.74|0
1737121250000|2025-01-17 13:40:50|10660.58|10660.58|10663.75|10663.75|10663.75|10663.75|10660.58|10660.58|0
1737121260000|2025-01-17 13:41:00|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|0
1737121270000|2025-01-17 13:41:10|10664.1|10664.1|10667.63|10667.63|10667.63|10667.63|10664.1|10664.1|0
1737121300000|2025-01-17 13:41:40|10667.87|10667.87|10667.87|10667.87|10667.87|10667.87|10667.87|10667.87|0
1737121310000|2025-01-17 13:41:50|10668.59|10668.59|10669.32|10669.32|10669.32|10669.32|10668.59|10668.59|0
1737121320000|2025-01-17 13:42:00|10669.44|10669.44|10671.96|10671.96|10671.96|10671.96|10669.44|10669.44|0
1737121430000|2025-01-17 13:43:50|10672.68|10672.68|10672.68|10672.68|10672.68|10672.68|10672.68|10672.68|0
1737121440000|2025-01-17 13:44:00|10675.46|10675.46|10675.46|10675.46|10675.46|10675.46|10675.46|10675.46|0
1737121460000|2025-01-17 13:44:20|10676.56|10676.56|10677.29|10677.29|10677.29|10677.29|10676.56|10676.56|0
1737121500000|2025-01-17 13:45:00|10678.12|10678.12|10678.12|10678.12|10678.12|10678.12|10678.12|10678.12|0
1737121520000|2025-01-17 13:45:20|10679.23|10679.23|10680.17|10680.17|10680.17|10680.17|10679.23|10679.23|0
1737121590000|2025-01-17 13:46:30|10679.06|10679.06|10679.06|10679.06|10679.06|10679.06|10679.06|10679.06|0
1737121610000|2025-01-17 13:46:50|10680.17|10680.17|10680.17|10680.17|10680.17|10680.17|10680.17|10680.17|0
1737121650000|2025-01-17 13:47:30|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|10681.67|0
1737121680000|2025-01-17 13:48:00|10683.54|10683.54|10682.61|10682.61|10683.54|10683.54|10682.61|10682.61|0
1737121730000|2025-01-17 13:48:50|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|10683.9|0
1737121740000|2025-01-17 13:49:00|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|0
1737121770000|2025-01-17 13:49:30|10684.08|10684.08|10684.08|10684.08|10684.08|10684.08|10684.08|10684.08|0
1737121800000|2025-01-17 13:50:00|10683.15|10683.15|10683.15|10683.15|10683.15|10683.15|10683.15|10683.15|0
1737121810000|2025-01-17 13:50:10|10683.98|10683.98|10683.98|10683.98|10683.98|10683.98|10683.98|10683.98|0
1737121820000|2025-01-17 13:50:20|10684.92|10684.92|10684.27|10684.27|10684.92|10684.92|10684.27|10684.27|0
1737121870000|2025-01-17 13:51:10|10685.21|10685.21|10684.1|10684.1|10685.21|10685.21|10684.1|10684.1|0
1737121890000|2025-01-17 13:51:30|10683.16|10683.16|10683.16|10683.16|10683.16|10683.16|10683.16|10683.16|0
1737121900000|2025-01-17 13:51:40|10682.52|10682.52|10682.52|10682.52|10682.52|10682.52|10682.52|10682.52|0
1737121910000|2025-01-17 13:51:50|10681.09|10681.09|10681.09|10681.09|10681.09|10681.09|10681.09|10681.09|0
1737121930000|2025-01-17 13:52:10|10680.97|10680.97|10680.2|10680.2|10680.97|10680.97|10680.2|10680.2|0
1737121950000|2025-01-17 13:52:30|10680.08|10680.08|10679.72|10679.72|10680.08|10680.08|10679.72|10679.72|0
1737121960000|2025-01-17 13:52:40|10678.78|10678.78|10678.14|10678.14|10678.78|10678.78|10678.14|10678.14|0
1737121970000|2025-01-17 13:52:50|10677.38|10677.38|10678.14|10678.14|10678.14|10678.14|10677.38|10677.38|0
1737122030000|2025-01-17 13:53:50|10677.3|10677.3|10677.3|10677.3|10677.3|10677.3|10677.3|10677.3|0
1737122050000|2025-01-17 13:54:10|10672.09|10672.09|10664.64|10664.64|10672.09|10672.09|10662.7|10662.7|0
1737122060000|2025-01-17 13:54:20|10663.99|10663.99|10663.99|10663.99|10663.99|10663.99|10663.99|10663.99|0
1737122070000|2025-01-17 13:54:30|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|0
1737122120000|2025-01-17 13:55:20|10664.34|10664.34|10664.34|10664.34|10664.34|10664.34|10664.34|10664.34|0
1737122140000|2025-01-17 13:55:40|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|0
1737122150000|2025-01-17 13:55:50|10664.16|10664.16|10664.16|10664.16|10664.16|10664.16|10664.16|10664.16|0
1737122160000|2025-01-17 13:56:00|10663.23|10663.23|10666.25|10666.25|10666.25|10666.25|10663.23|10663.23|0
1737122170000|2025-01-17 13:56:10|10665.49|10665.49|10667|10667|10667|10667|10663.98|10663.98|0
1737122180000|2025-01-17 13:56:20|10667.76|10667.76|10670.07|10670.07|10670.07|10670.07|10667.76|10667.76|0
1737122200000|2025-01-17 13:56:40|10671.39|10671.39|10672.11|10672.11|10672.11|10672.11|10671.39|10671.39|0
1737122230000|2025-01-17 13:57:10|10672.95|10672.95|10672.95|10672.95|10672.95|10672.95|10672.95|10672.95|0
1737122240000|2025-01-17 13:57:20|10672.2|10672.2|10672.2|10672.2|10672.2|10672.2|10672.2|10672.2|0
1737122250000|2025-01-17 13:57:30|10672.95|10672.95|10672.95|10672.95|10672.95|10672.95|10672.95|10672.95|0
1737122270000|2025-01-17 13:57:50|10674.06|10674.06|10674.06|10674.06|10674.06|10674.06|10674.06|10674.06|0
1737122280000|2025-01-17 13:58:00|10674.89|10674.89|10674.89|10674.89|10674.89|10674.89|10674.89|10674.89|0
1737122290000|2025-01-17 13:58:10|10676.4|10676.4|10677.13|10677.13|10677.13|10677.13|10676.4|10676.4|0
1737122330000|2025-01-17 13:58:50|10677.96|10677.96|10677.96|10677.96|10677.96|10677.96|10677.96|10677.96|0
1737122340000|2025-01-17 13:59:00|10678.9|10678.9|10678.71|10678.71|10679.54|10679.54|10678.71|10678.71|0
1737122380000|2025-01-17 13:59:40|10677.95|10677.95|10678.67|10678.67|10678.67|10678.67|10677.95|10677.95|0
1737122400000|2025-01-17 14:00:00|10679.32|10679.32|10680.15|10680.15|10680.15|10680.15|10679.32|10679.32|0
1737122410000|2025-01-17 14:00:10|10680.91|10680.91|10681.84|10681.84|10681.84|10681.84|10680.91|10680.91|0
1737122440000|2025-01-17 14:00:40|10682.68|10682.68|10682.68|10682.68|10682.68|10682.68|10682.68|10682.68|0
1737122460000|2025-01-17 14:01:00|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|0
1737122490000|2025-01-17 14:01:30|10680.91|10680.91|10680.91|10680.91|10680.91|10680.91|10680.91|10680.91|0
1737122540000|2025-01-17 14:02:20|10680.15|10680.15|10680.15|10680.15|10680.15|10680.15|10680.15|10680.15|0
1737122590000|2025-01-17 14:03:10|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|10679.51|0
1737122610000|2025-01-17 14:03:30|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|0
1737122640000|2025-01-17 14:04:00|10677.38|10677.38|10677.38|10677.38|10677.38|10677.38|10677.38|10677.38|0
1737122690000|2025-01-17 14:04:50|10676.28|10676.28|10677.11|10677.11|10677.11|10677.11|10676.28|10676.28|0
1737122800000|2025-01-17 14:06:40|10678.62|10678.62|10678.62|10678.62|10678.62|10678.62|10678.62|10678.62|0
1737122830000|2025-01-17 14:07:10|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|0
1737122840000|2025-01-17 14:07:20|10680.13|10680.13|10679.48|10679.48|10680.13|10680.13|10679.48|10679.48|0
1737122860000|2025-01-17 14:07:40|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|0
1737122890000|2025-01-17 14:08:10|10680.95|10680.95|10680.95|10680.95|10680.95|10680.95|10680.95|10680.95|0
1737122900000|2025-01-17 14:08:20|10681.7|10681.7|10680.32|10680.32|10681.7|10681.7|10679.48|10679.48|0
1737122940000|2025-01-17 14:09:00|10679.56|10679.56|10679.56|10679.56|10679.56|10679.56|10679.56|10679.56|0
1737122960000|2025-01-17 14:09:20|10678.73|10678.73|10678.73|10678.73|10678.73|10678.73|10678.73|10678.73|0
1737122970000|2025-01-17 14:09:30|10679.56|10679.56|10678.73|10678.73|10679.56|10679.56|10678.73|10678.73|0
1737122980000|2025-01-17 14:09:40|10677.62|10677.62|10676.79|10676.79|10677.62|10677.62|10676.79|10676.79|0
1737123000000|2025-01-17 14:10:00|10675.5|10675.5|10675.5|10675.5|10675.5|10675.5|10675.5|10675.5|0
1737123020000|2025-01-17 14:10:20|10676.33|10676.33|10676.33|10676.33|10676.33|10676.33|10676.33|10676.33|0
1737123030000|2025-01-17 14:10:30|10675.58|10675.58|10674.82|10674.82|10675.58|10675.58|10674.82|10674.82|0
1737123040000|2025-01-17 14:10:40|10675.47|10675.47|10676.22|10676.22|10676.22|10676.22|10675.47|10675.47|0
1737123060000|2025-01-17 14:11:00|10676.87|10676.87|10676.87|10676.87|10676.87|10676.87|10676.87|10676.87|0
1737123070000|2025-01-17 14:11:10|10676.03|10676.03|10676.03|10676.03|10676.03|10676.03|10676.03|10676.03|0
1737123080000|2025-01-17 14:11:20|10676.87|10676.87|10676.87|10676.87|10676.87|10676.87|10676.87|10676.87|0
1737123090000|2025-01-17 14:11:30|10676.98|10676.98|10677.81|10677.81|10677.81|10677.81|10676.98|10676.98|0
1737123120000|2025-01-17 14:12:00|10678.65|10678.65|10679.29|10679.29|10679.29|10679.29|10678.65|10678.65|0
1737123130000|2025-01-17 14:12:10|10680.13|10680.13|10681.23|10681.23|10681.23|10681.23|10680.13|10680.13|0
1737123150000|2025-01-17 14:12:30|10681.88|10681.88|10681.88|10681.88|10681.88|10681.88|10681.88|10681.88|0
1737123160000|2025-01-17 14:12:40|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|0
1737123170000|2025-01-17 14:12:50|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|0
1737123190000|2025-01-17 14:13:10|10681.99|10681.99|10681.99|10681.99|10681.99|10681.99|10681.99|10681.99|0
1737123210000|2025-01-17 14:13:30|10682.74|10682.74|10681.23|10681.23|10682.74|10682.74|10681.23|10681.23|0
1737123220000|2025-01-17 14:13:40|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|0
1737123260000|2025-01-17 14:14:20|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|10681.23|0
1737123270000|2025-01-17 14:14:30|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|0
1737123330000|2025-01-17 14:15:30|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1737123340000|2025-01-17 14:15:40|10682.28|10682.28|10682.28|10682.28|10682.28|10682.28|10682.28|10682.28|0
1737123350000|2025-01-17 14:15:50|10682.92|10682.92|10682.92|10682.92|10682.92|10682.92|10682.92|10682.92|0
1737123420000|2025-01-17 14:17:00|10682.09|10682.09|10682.09|10682.09|10682.09|10682.09|10682.09|10682.09|0
1737123430000|2025-01-17 14:17:10|10681.33|10681.33|10681.33|10681.33|10681.33|10681.33|10681.33|10681.33|0
1737123450000|2025-01-17 14:17:30|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|10682.17|0
1737123460000|2025-01-17 14:17:40|10681.52|10681.52|10680.88|10680.88|10681.52|10681.52|10680.88|10680.88|0
1737123470000|2025-01-17 14:17:50|10681.63|10681.63|10681.63|10681.63|10681.63|10681.63|10681.63|10681.63|0
1737123500000|2025-01-17 14:18:20|10682.28|10682.28|10682.28|10682.28|10682.28|10682.28|10682.28|10682.28|0
1737123520000|2025-01-17 14:18:40|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|0
1737123530000|2025-01-17 14:18:50|10683.87|10683.87|10683.87|10683.87|10683.87|10683.87|10683.87|10683.87|0
1737123540000|2025-01-17 14:19:00|10687.48|10687.48|10687.48|10687.48|10688.13|10688.13|10687.48|10687.48|0
1737123550000|2025-01-17 14:19:10|10690.06|10690.06|10689.42|10689.42|10690.06|10690.06|10689.42|10689.42|0
1737123560000|2025-01-17 14:19:20|10690.17|10690.17|10688.88|10688.88|10690.17|10690.17|10688.88|10688.88|0
1737123570000|2025-01-17 14:19:30|10688.24|10688.24|10688.24|10688.24|10688.24|10688.24|10688.24|10688.24|0
1737123600000|2025-01-17 14:20:00|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|0
1737123620000|2025-01-17 14:20:20|10685.81|10685.81|10679.11|10679.11|10685.81|10685.81|10679.11|10679.11|0
1737123630000|2025-01-17 14:20:30|10679.94|10679.94|10678.84|10678.84|10679.94|10679.94|10678.84|10678.84|0
1737123670000|2025-01-17 14:21:10|10678.08|10678.08|10678.08|10678.08|10678.08|10678.08|10678.08|10678.08|0
1737123700000|2025-01-17 14:21:40|10677.6|10677.6|10677.48|10677.48|10677.6|10677.6|10677.48|10677.48|0
1737123750000|2025-01-17 14:22:30|10676.72|10676.72|10676.72|10676.72|10676.72|10676.72|10676.72|10676.72|0
1737123780000|2025-01-17 14:23:00|10675.89|10675.89|10675.89|10675.89|10675.89|10675.89|10675.89|10675.89|0
1737123790000|2025-01-17 14:23:10|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|10675.05|0
1737123810000|2025-01-17 14:23:30|10672.47|10672.47|10672.47|10672.47|10673.31|10673.31|10672.47|10672.47|0
1737123830000|2025-01-17 14:23:50|10673.31|10673.31|10674.14|10674.14|10674.14|10674.14|10673.31|10673.31|0
1737123880000|2025-01-17 14:24:40|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|10673.31|0
1737123890000|2025-01-17 14:24:50|10674.14|10674.14|10674.14|10674.14|10674.14|10674.14|10674.14|10674.14|0
1737123900000|2025-01-17 14:25:00|10673.03|10673.03|10674.14|10674.14|10674.14|10674.14|10673.03|10673.03|0
1737123930000|2025-01-17 14:25:30|10673.5|10673.5|10673.5|10673.5|10673.5|10673.5|10673.5|10673.5|0
1737123970000|2025-01-17 14:26:10|10672.56|10672.56|10672.56|10672.56|10672.56|10672.56|10672.56|10672.56|0
1737123980000|2025-01-17 14:26:20|10671.45|10671.45|10671.45|10671.45|10671.45|10671.45|10671.45|10671.45|0
1737124000000|2025-01-17 14:26:40|10668.24|10668.24|10668.24|10668.24|10668.24|10668.24|10668.24|10668.24|0
1737124010000|2025-01-17 14:26:50|10667.4|10667.4|10667.4|10667.4|10667.4|10667.4|10667.4|10667.4|0
1737124020000|2025-01-17 14:27:00|10666.65|10666.65|10666.65|10666.65|10666.65|10666.65|10666.65|10666.65|0
1737124040000|2025-01-17 14:27:20|10665.92|10665.92|10665.92|10665.92|10665.92|10665.92|10665.92|10665.92|0
1737124050000|2025-01-17 14:27:30|10665.17|10665.17|10665.17|10665.17|10665.17|10665.17|10665.17|10665.17|0
1737124080000|2025-01-17 14:28:00|10663.88|10663.88|10663.16|10663.16|10663.88|10663.88|10662.4|10662.4|0
1737124090000|2025-01-17 14:28:10|10662.32|10662.32|10662.32|10662.32|10662.32|10662.32|10662.32|10662.32|0
1737124110000|2025-01-17 14:28:30|10661.68|10661.68|10661.68|10661.68|10661.68|10661.68|10661.68|10661.68|0
1737124120000|2025-01-17 14:28:40|10663.23|10663.23|10663.23|10663.23|10663.23|10663.23|10663.23|10663.23|0
1737124130000|2025-01-17 14:28:50|10663.88|10663.88|10664.55|10664.55|10664.55|10664.55|10663.04|10663.04|0
1737124150000|2025-01-17 14:29:10|10666.78|10666.78|10666.78|10666.78|10666.78|10666.78|10666.78|10666.78|0
1737124180000|2025-01-17 14:29:40|10666.02|10666.02|10666.02|10666.02|10666.02|10666.02|10666.02|10666.02|0
1737124190000|2025-01-17 14:29:50|10666.75|10666.75|10666.75|10666.75|10666.75|10666.75|10666.75|10666.75|0
1737124200000|2025-01-17 14:30:00|10667.39|10667.39|10668.87|10668.87|10668.87|10668.87|10667.39|10667.39|0
1737124210000|2025-01-17 14:30:10|10668.12|10668.12|10668.87|10668.87|10668.87|10668.87|10668.12|10668.12|0
1737124220000|2025-01-17 14:30:20|10669.59|10669.59|10673.31|10673.31|10673.31|10673.31|10669.59|10669.59|0
1737124240000|2025-01-17 14:30:40|10672.47|10672.47|10669.3|10669.3|10672.47|10672.47|10669.3|10669.3|0
1737124250000|2025-01-17 14:30:50|10668.66|10668.66|10667.21|10667.21|10668.66|10668.66|10667.21|10667.21|0
1737124260000|2025-01-17 14:31:00|10666.46|10666.46|10667.21|10667.21|10667.21|10667.21|10666.46|10666.46|0
1737124280000|2025-01-17 14:31:20|10667.93|10667.93|10667.93|10667.93|10667.93|10667.93|10667.93|10667.93|0
1737124300000|2025-01-17 14:31:40|10667.18|10667.18|10667.18|10667.18|10667.18|10667.18|10667.18|10667.18|0
1737124320000|2025-01-17 14:32:00|10666.43|10666.43|10663.07|10663.07|10666.43|10666.43|10661.96|10661.96|0
1737124330000|2025-01-17 14:32:10|10661.96|10661.96|10657.44|10657.44|10661.96|10661.96|10657.44|10657.44|0
1737124340000|2025-01-17 14:32:20|10653.57|10653.57|10653.57|10653.57|10653.57|10653.57|10653.57|10653.57|0
1737124380000|2025-01-17 14:33:00|10650.55|10650.55|10648.88|10648.88|10650.55|10650.55|10648.88|10648.88|0
1737124420000|2025-01-17 14:33:40|10648.24|10648.24|10648.24|10648.24|10648.24|10648.24|10648.24|10648.24|0
1737124430000|2025-01-17 14:33:50|10648.99|10648.99|10649.75|10649.75|10649.75|10649.75|10648.99|10648.99|0
1737124440000|2025-01-17 14:34:00|10648.99|10648.99|10649.75|10649.75|10649.75|10649.75|10648.99|10648.99|0
1737124450000|2025-01-17 14:34:10|10650.68|10650.68|10655.42|10655.42|10655.42|10655.42|10650.68|10650.68|0
1737124470000|2025-01-17 14:34:30|10658.11|10658.11|10660.45|10660.45|10660.45|10660.45|10658.11|10658.11|0
1737124480000|2025-01-17 14:34:40|10661.28|10661.28|10661.28|10661.28|10661.28|10661.28|10661.28|10661.28|0
1737124530000|2025-01-17 14:35:30|10660.53|10660.53|10660.53|10660.53|10660.53|10660.53|10660.53|10660.53|0
1737124560000|2025-01-17 14:36:00|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|10659.77|0
1737124620000|2025-01-17 14:37:00|10660.42|10660.42|10660.42|10660.42|10660.42|10660.42|10660.42|10660.42|0
1737124640000|2025-01-17 14:37:20|10659.7|10659.7|10659.7|10659.7|10659.7|10659.7|10659.7|10659.7|0
1737124660000|2025-01-17 14:37:40|10658.86|10658.86|10657.17|10657.17|10658.86|10658.86|10657.17|10657.17|0
1737124680000|2025-01-17 14:38:00|10657.36|10657.36|10658.12|10658.12|10658.12|10658.12|10657.36|10657.36|0
1737124710000|2025-01-17 14:38:30|10658.95|10658.95|10657.55|10657.55|10658.95|10658.95|10657.55|10657.55|0
1737124720000|2025-01-17 14:38:40|10656.91|10656.91|10656.91|10656.91|10656.91|10656.91|10656.91|10656.91|0
1737124730000|2025-01-17 14:38:50|10657.66|10657.66|10657.66|10657.66|10657.66|10657.66|10657.66|10657.66|0
1737124740000|2025-01-17 14:39:00|10658.41|10658.41|10656.83|10656.83|10658.41|10658.41|10656.83|10656.83|0
1737124750000|2025-01-17 14:39:10|10656.07|10656.07|10654.56|10654.56|10656.07|10656.07|10654.56|10654.56|0
1737124800000|2025-01-17 14:40:00|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|10655.5|0
1737124810000|2025-01-17 14:40:10|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|0
1737124850000|2025-01-17 14:40:50|10655.4|10655.4|10655.4|10655.4|10655.4|10655.4|10655.4|10655.4|0
1737124860000|2025-01-17 14:41:00|10656.15|10656.15|10658|10658|10658.75|10658.75|10656.15|10656.15|0
1737124900000|2025-01-17 14:41:40|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|10657.35|0
1737124910000|2025-01-17 14:41:50|10656.71|10656.71|10655.31|10655.31|10656.71|10656.71|10655.31|10655.31|0
1737124920000|2025-01-17 14:42:00|10654.55|10654.55|10652.88|10652.88|10654.55|10654.55|10652.88|10652.88|0
1737124930000|2025-01-17 14:42:10|10654.18|10654.18|10654.18|10654.18|10654.18|10654.18|10654.18|10654.18|0
1737124940000|2025-01-17 14:42:20|10654.93|10654.93|10654.18|10654.18|10654.93|10654.93|10654.18|10654.18|0
1737124960000|2025-01-17 14:42:40|10653.42|10653.42|10653.42|10653.42|10653.42|10653.42|10653.42|10653.42|0
1737124970000|2025-01-17 14:42:50|10652.13|10652.13|10652.13|10652.13|10652.13|10652.13|10652.13|10652.13|0
1737124980000|2025-01-17 14:43:00|10651.49|10651.49|10650.73|10650.73|10651.49|10651.49|10650.73|10650.73|0
1737125010000|2025-01-17 14:43:30|10649.98|10649.98|10646.55|10646.55|10649.98|10649.98|10646.55|10646.55|0
1737125020000|2025-01-17 14:43:40|10645.8|10645.8|10646.55|10646.55|10646.55|10646.55|10645.8|10645.8|0
1737125030000|2025-01-17 14:43:50|10647.31|10647.31|10647.31|10647.31|10647.31|10647.31|10647.31|10647.31|0
1737125080000|2025-01-17 14:44:40|10648.71|10648.71|10648.71|10648.71|10648.71|10648.71|10648.71|10648.71|0
1737125110000|2025-01-17 14:45:10|10647.95|10647.95|10647.95|10647.95|10647.95|10647.95|10647.95|10647.95|0
1737125140000|2025-01-17 14:45:40|10646.66|10646.66|10646.66|10646.66|10646.66|10646.66|10646.66|10646.66|0
1737125160000|2025-01-17 14:46:00|10646.02|10646.02|10646.02|10646.02|10646.02|10646.02|10646.02|10646.02|0
1737125170000|2025-01-17 14:46:10|10645.37|10645.37|10640.55|10640.55|10645.37|10645.37|10640.55|10640.55|0
1737125180000|2025-01-17 14:46:20|10639.72|10639.72|10640.55|10640.55|10640.55|10640.55|10639.72|10639.72|0
1737125210000|2025-01-17 14:46:50|10639.8|10639.8|10639.62|10639.62|10640.55|10640.55|10639.62|10639.62|0
1737125220000|2025-01-17 14:47:00|10638.68|10638.68|10638.68|10638.68|10638.68|10638.68|10638.68|10638.68|0
1737125230000|2025-01-17 14:47:10|10637.96|10637.96|10637.96|10637.96|10637.96|10637.96|10637.96|10637.96|0
1737125250000|2025-01-17 14:47:30|10638.79|10638.79|10638.79|10638.79|10638.79|10638.79|10638.79|10638.79|0
1737125260000|2025-01-17 14:47:40|10638.04|10638.04|10639.55|10639.55|10639.55|10639.55|10638.04|10638.04|0
1737125280000|2025-01-17 14:48:00|10638.9|10638.9|10638.9|10638.9|10638.9|10638.9|10638.9|10638.9|0
1737125310000|2025-01-17 14:48:30|10639.84|10639.84|10639.84|10639.84|10639.84|10639.84|10639.84|10639.84|0
1737125320000|2025-01-17 14:48:40|10641.13|10641.13|10641.13|10641.13|10641.13|10641.13|10641.13|10641.13|0
1737125340000|2025-01-17 14:49:00|10636.56|10636.56|10635.84|10635.84|10636.56|10636.56|10635.84|10635.84|0
1737125350000|2025-01-17 14:49:10|10634.73|10634.73|10635.48|10635.48|10635.48|10635.48|10634.73|10634.73|0
1737125360000|2025-01-17 14:49:20|10636.24|10636.24|10636.99|10636.99|10636.99|10636.99|10636.24|10636.24|0
1737125400000|2025-01-17 14:50:00|10636.24|10636.24|10636.24|10636.24|10636.24|10636.24|10636.24|10636.24|0
1737125410000|2025-01-17 14:50:10|10640.95|10640.95|10639.84|10639.84|10640.95|10640.95|10639.84|10639.84|0
1737125430000|2025-01-17 14:50:30|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|10639.09|0
1737125460000|2025-01-17 14:51:00|10638.97|10638.97|10639.61|10639.61|10640.55|10640.55|10638.97|10638.97|0
1737125490000|2025-01-17 14:51:30|10641.12|10641.12|10641.12|10641.12|10641.12|10641.12|10641.12|10641.12|0
1737125500000|2025-01-17 14:51:40|10641.87|10641.87|10641.87|10641.87|10641.87|10641.87|10641.87|10641.87|0
1737125510000|2025-01-17 14:51:50|10642.6|10642.6|10642.6|10642.6|10643.35|10643.35|10642.6|10642.6|0
1737125520000|2025-01-17 14:52:00|10643.24|10643.24|10643.24|10643.24|10643.24|10643.24|10643.24|10643.24|0
1737125550000|2025-01-17 14:52:30|10642.6|10642.6|10640.55|10640.55|10642.6|10642.6|10640.55|10640.55|0
1737125570000|2025-01-17 14:52:50|10642.49|10642.49|10641.73|10641.73|10642.49|10642.49|10641.73|10641.73|0
1737125620000|2025-01-17 14:53:40|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|10641.09|0
1737125630000|2025-01-17 14:53:50|10642.96|10642.96|10642.96|10642.96|10642.96|10642.96|10642.96|10642.96|0
1737125640000|2025-01-17 14:54:00|10642.02|10642.02|10642.02|10642.02|10642.02|10642.02|10642.02|10642.02|0
1737125650000|2025-01-17 14:54:10|10641.38|10641.38|10640.62|10640.62|10641.38|10641.38|10640.62|10640.62|0
1737125680000|2025-01-17 14:54:40|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|10641.38|0
1737125710000|2025-01-17 14:55:10|10642.31|10642.31|10642.31|10642.31|10642.31|10642.31|10642.31|10642.31|0
1737125740000|2025-01-17 14:55:40|10640.19|10640.19|10640.19|10640.19|10640.19|10640.19|10640.19|10640.19|0
1737125750000|2025-01-17 14:55:50|10639.46|10639.46|10641.13|10641.13|10641.13|10641.13|10639.46|10639.46|0
1737125860000|2025-01-17 14:57:40|10641.78|10641.78|10641.13|10641.13|10641.78|10641.78|10641.13|10641.13|0
1737125870000|2025-01-17 14:57:50|10642.24|10642.24|10642.24|10642.24|10642.24|10642.24|10642.24|10642.24|0
1737125880000|2025-01-17 14:58:00|10641.41|10641.41|10639.25|10639.25|10641.41|10641.41|10639.25|10639.25|0
1737125890000|2025-01-17 14:58:10|10638.53|10638.53|10637.6|10637.6|10638.53|10638.53|10637.6|10637.6|0
1737125950000|2025-01-17 14:59:10|10638.32|10638.32|10638.32|10638.32|10638.32|10638.32|10638.32|10638.32|0
1737125980000|2025-01-17 14:59:40|10639.83|10639.83|10639.83|10639.83|10639.83|10639.83|10639.83|10639.83|0
1737125990000|2025-01-17 14:59:50|10638.32|10638.32|10638.32|10638.32|10638.32|10638.32|10638.32|10638.32|0
1737126000000|2025-01-17 15:00:00|10639.25|10639.25|10639.25|10639.25|10639.25|10639.25|10639.25|10639.25|0
1737126030000|2025-01-17 15:00:30|10642.13|10642.13|10643.07|10643.07|10643.07|10643.07|10642.13|10642.13|0
1737126040000|2025-01-17 15:00:40|10644.47|10644.47|10644.47|10644.47|10644.47|10644.47|10644.47|10644.47|0
1737126060000|2025-01-17 15:01:00|10645.3|10645.3|10644.47|10644.47|10645.3|10645.3|10644.47|10644.47|0
1737126070000|2025-01-17 15:01:10|10645.3|10645.3|10645.3|10645.3|10645.3|10645.3|10645.3|10645.3|0
1737126080000|2025-01-17 15:01:20|10649.01|10649.01|10648.07|10648.07|10649.01|10649.01|10648.07|10648.07|0
1737126090000|2025-01-17 15:01:30|10647.32|10647.32|10647.32|10647.32|10647.32|10647.32|10647.32|10647.32|0
1737126100000|2025-01-17 15:01:40|10648.61|10648.61|10648.61|10648.61|10648.61|10648.61|10648.61|10648.61|0
1737126110000|2025-01-17 15:01:50|10649.36|10649.36|10650.2|10650.2|10650.2|10650.2|10649.36|10649.36|0
1737126120000|2025-01-17 15:02:00|10649.55|10649.55|10649.55|10649.55|10649.55|10649.55|10649.55|10649.55|0
1737126150000|2025-01-17 15:02:30|10648.83|10648.83|10649.55|10649.55|10649.55|10649.55|10648.83|10648.83|0
1737126200000|2025-01-17 15:03:20|10650.49|10650.49|10650.49|10650.49|10650.49|10650.49|10650.49|10650.49|0
1737126240000|2025-01-17 15:04:00|10649.38|10649.38|10646.03|10646.03|10649.38|10649.38|10646.03|10646.03|0
1737126250000|2025-01-17 15:04:10|10646.67|10646.67|10646.67|10646.67|10646.67|10646.67|10646.67|10646.67|0
1737126290000|2025-01-17 15:04:50|10647.4|10647.4|10651.68|10651.68|10651.68|10651.68|10647.4|10647.4|0
1737126310000|2025-01-17 15:05:10|10652.33|10652.33|10651.68|10651.68|10652.33|10652.33|10651.68|10651.68|0
1737126340000|2025-01-17 15:05:40|10655.14|10655.14|10654.39|10654.39|10655.14|10655.14|10654.39|10654.39|0
1737126360000|2025-01-17 15:06:00|10655.22|10655.22|10654.39|10654.39|10655.22|10655.22|10654.39|10654.39|0
1737126370000|2025-01-17 15:06:10|10653.55|10653.55|10653.55|10653.55|10653.55|10653.55|10653.55|10653.55|0
1737126380000|2025-01-17 15:06:20|10655.22|10655.22|10655.87|10655.87|10655.87|10655.87|10655.22|10655.22|0
1737126390000|2025-01-17 15:06:30|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|0
1737126400000|2025-01-17 15:06:40|10659.58|10659.58|10661.03|10661.03|10661.03|10661.03|10659.58|10659.58|0
1737126420000|2025-01-17 15:07:00|10660.39|10660.39|10659.55|10659.55|10660.39|10660.39|10659.55|10659.55|0
1737126430000|2025-01-17 15:07:10|10658.91|10658.91|10658.91|10658.91|10658.91|10658.91|10658.91|10658.91|0
1737126450000|2025-01-17 15:07:30|10658.07|10658.07|10658.07|10658.07|10658.07|10658.07|10658.07|10658.07|0
1737126470000|2025-01-17 15:07:50|10657.32|10657.32|10658.83|10658.83|10658.83|10658.83|10657.32|10657.32|0
1737126480000|2025-01-17 15:08:00|10659.58|10659.58|10660.22|10660.22|10660.22|10660.22|10659.58|10659.58|0
1737126510000|2025-01-17 15:08:30|10660.98|10660.98|10660.98|10660.98|10660.98|10660.98|10660.98|10660.98|0
1737126530000|2025-01-17 15:08:50|10659.69|10659.69|10659.69|10659.69|10659.69|10659.69|10659.69|10659.69|0
1737126550000|2025-01-17 15:09:10|10658.4|10658.4|10658.4|10658.4|10658.4|10658.4|10658.4|10658.4|0
1737126560000|2025-01-17 15:09:20|10656.17|10656.17|10655.44|10655.44|10656.2|10656.2|10655.44|10655.44|0
1737126580000|2025-01-17 15:09:40|10654.69|10654.69|10654.69|10654.69|10654.69|10654.69|10654.69|10654.69|0
1737126590000|2025-01-17 15:09:50|10653.75|10653.75|10653.75|10653.75|10653.75|10653.75|10653.75|10653.75|0
1737126600000|2025-01-17 15:10:00|10652.92|10652.92|10653.56|10653.56|10653.56|10653.56|10652.92|10652.92|0
1737126610000|2025-01-17 15:10:10|10654.4|10654.4|10654.4|10654.4|10654.4|10654.4|10654.4|10654.4|0
1737126620000|2025-01-17 15:10:20|10653.75|10653.75|10654.51|10654.51|10655.15|10655.15|10653.75|10653.75|0
1737126700000|2025-01-17 15:11:40|10655.15|10655.15|10655.15|10655.15|10655.15|10655.15|10655.15|10655.15|0
1737126730000|2025-01-17 15:12:10|10654.51|10654.51|10654.51|10654.51|10654.51|10654.51|10654.51|10654.51|0
1737126750000|2025-01-17 15:12:30|10653.86|10653.86|10650.07|10650.07|10653.86|10653.86|10650.07|10650.07|0
1737126760000|2025-01-17 15:12:40|10649.32|10649.32|10649.32|10649.32|10649.32|10649.32|10649.32|10649.32|0
1737126770000|2025-01-17 15:12:50|10648.67|10648.67|10648.67|10648.67|10648.67|10648.67|10648.67|10648.67|0
1737126780000|2025-01-17 15:13:00|10649.51|10649.51|10649.51|10649.51|10649.51|10649.51|10649.51|10649.51|0
1737126840000|2025-01-17 15:14:00|10650.8|10650.8|10650.8|10650.8|10650.8|10650.8|10650.8|10650.8|0
1737126850000|2025-01-17 15:14:10|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|10651.55|0
1737126900000|2025-01-17 15:15:00|10650.8|10650.8|10650.8|10650.8|10650.8|10650.8|10650.8|10650.8|0
1737126910000|2025-01-17 15:15:10|10649.96|10649.96|10650.8|10650.8|10650.8|10650.8|10649.96|10649.96|0
1737126930000|2025-01-17 15:15:30|10651.52|10651.52|10651.52|10651.52|10651.52|10651.52|10651.52|10651.52|0
1737126940000|2025-01-17 15:15:40|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|0
1737126960000|2025-01-17 15:16:00|10653.18|10653.18|10653.18|10653.18|10653.18|10653.18|10653.18|10653.18|0
1737126980000|2025-01-17 15:16:20|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|10652.24|0
1737126990000|2025-01-17 15:16:30|10649.47|10649.47|10649.47|10649.47|10649.47|10649.47|10649.47|10649.47|0
1737127020000|2025-01-17 15:17:00|10650.76|10650.76|10650.76|10650.76|10650.76|10650.76|10650.76|10650.76|0
1737127080000|2025-01-17 15:18:00|10651.6|10651.6|10651.6|10651.6|10651.6|10651.6|10651.6|10651.6|0
1737127090000|2025-01-17 15:18:10|10652.24|10652.24|10657.76|10657.76|10657.76|10657.76|10652.24|10652.24|0
1737127100000|2025-01-17 15:18:20|10658.86|10658.86|10658.86|10658.86|10658.86|10658.86|10658.86|10658.86|0
1737127110000|2025-01-17 15:18:30|10659.51|10659.51|10659.51|10659.51|10659.51|10659.51|10659.51|10659.51|0
1737127120000|2025-01-17 15:18:40|10658.75|10658.75|10658.86|10658.86|10659.51|10659.51|10658.75|10658.75|0
1737127140000|2025-01-17 15:19:00|10660.15|10660.15|10660.15|10660.15|10660.15|10660.15|10660.15|10660.15|0
1737127150000|2025-01-17 15:19:10|10658.86|10658.86|10658.86|10658.86|10658.86|10658.86|10658.86|10658.86|0
1737127180000|2025-01-17 15:19:40|10659.62|10659.62|10659.62|10659.62|10659.62|10659.62|10659.62|10659.62|0
1737127240000|2025-01-17 15:20:40|10661.74|10661.74|10662.68|10662.68|10662.68|10662.68|10661.74|10661.74|0
1737127250000|2025-01-17 15:20:50|10663.43|10663.43|10663.43|10663.43|10663.43|10663.43|10663.43|10663.43|0
1737127260000|2025-01-17 15:21:00|10665.1|10665.1|10664.27|10664.27|10665.1|10665.1|10664.27|10664.27|0
1737127300000|2025-01-17 15:21:40|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|0
1737127340000|2025-01-17 15:22:20|10665.86|10665.86|10665.86|10665.86|10665.86|10665.86|10665.86|10665.86|0
1737127370000|2025-01-17 15:22:50|10665.21|10665.21|10665.33|10665.33|10665.33|10665.33|10665.21|10665.21|0
1737127410000|2025-01-17 15:23:30|10664.58|10664.58|10664.58|10664.58|10664.58|10664.58|10664.58|10664.58|0
1737127420000|2025-01-17 15:23:40|10663.64|10663.64|10663.64|10663.64|10663.64|10663.64|10663.64|10663.64|0
1737127480000|2025-01-17 15:24:40|10663|10663|10663|10663|10663|10663|10663|10663|0
1737127490000|2025-01-17 15:24:50|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|10661.52|0
1737127500000|2025-01-17 15:25:00|10660.76|10660.76|10652.88|10652.88|10660.76|10660.76|10651.95|10651.95|0
1737127510000|2025-01-17 15:25:10|10651.77|10651.77|10651.77|10651.77|10651.77|10651.77|10651.77|10651.77|0
1737127520000|2025-01-17 15:25:20|10653.22|10653.22|10654.91|10654.91|10654.91|10654.91|10653.22|10653.22|0
1737127530000|2025-01-17 15:25:30|10655.63|10655.63|10655.63|10655.63|10655.63|10655.63|10655.63|10655.63|0
1737127560000|2025-01-17 15:26:00|10657.11|10657.11|10658.22|10658.22|10658.22|10658.22|10657.11|10657.11|0
1737127570000|2025-01-17 15:26:10|10658.95|10658.95|10658.95|10658.95|10658.95|10658.95|10658.95|10658.95|0
1737127600000|2025-01-17 15:26:40|10659.88|10659.88|10660.53|10660.53|10660.53|10660.53|10659.88|10659.88|0
1737127620000|2025-01-17 15:27:00|10661.17|10661.17|10660.53|10660.53|10661.17|10661.17|10660.53|10660.53|0
1737127630000|2025-01-17 15:27:10|10661.25|10661.25|10660.04|10660.04|10661.25|10661.25|10660.04|10660.04|0
1737127640000|2025-01-17 15:27:20|10660.8|10660.8|10660.8|10660.8|10660.8|10660.8|10660.8|10660.8|0
1737127680000|2025-01-17 15:28:00|10660.04|10660.04|10658.93|10658.93|10660.04|10660.04|10658.93|10658.93|0
1737127690000|2025-01-17 15:28:10|10659.69|10659.69|10659.69|10659.69|10659.69|10659.69|10659.69|10659.69|0
1737127730000|2025-01-17 15:28:50|10659.04|10659.04|10659.04|10659.04|10659.04|10659.04|10659.04|10659.04|0
1737127740000|2025-01-17 15:29:00|10658.32|10658.32|10657.39|10657.39|10658.32|10658.32|10657.39|10657.39|0
1737127760000|2025-01-17 15:29:20|10656.55|10656.55|10656.55|10656.55|10656.55|10656.55|10656.55|10656.55|0
1737127800000|2025-01-17 15:30:00|10658|10658|10658.83|10658.83|10658.83|10658.83|10658|10658|0
1737127810000|2025-01-17 15:30:10|10660.12|10660.12|10660.12|10660.12|10660.12|10660.12|10660.12|10660.12|0
1737127830000|2025-01-17 15:30:30|10659.48|10659.48|10659.48|10659.48|10659.48|10659.48|10659.48|10659.48|0
1737127870000|2025-01-17 15:31:10|10660.41|10660.41|10660.41|10660.41|10660.41|10660.41|10660.41|10660.41|0
1737127910000|2025-01-17 15:31:50|10661.35|10661.35|10661.35|10661.35|10661.35|10661.35|10661.35|10661.35|0
1737127930000|2025-01-17 15:32:10|10663.29|10663.29|10664.74|10664.74|10664.74|10664.74|10663.29|10663.29|0
1737127970000|2025-01-17 15:32:50|10664.09|10664.09|10663.45|10663.45|10664.09|10664.09|10663.45|10663.45|0
1737127990000|2025-01-17 15:33:10|10663.33|10663.33|10663.21|10663.21|10663.33|10663.33|10663.21|10663.21|0
1737128000000|2025-01-17 15:33:20|10662.45|10662.45|10661.16|10661.16|10662.45|10662.45|10661.16|10661.16|0
1737128010000|2025-01-17 15:33:30|10660.23|10660.23|10660.23|10660.23|10660.23|10660.23|10660.23|10660.23|0
1737128050000|2025-01-17 15:34:10|10662.16|10662.16|10662.16|10662.16|10662.16|10662.16|10662.16|10662.16|0
1737128100000|2025-01-17 15:35:00|10663|10663|10663|10663|10663|10663|10663|10663|0
1737128150000|2025-01-17 15:35:50|10663.83|10663.83|10663.83|10663.83|10663.83|10663.83|10663.83|10663.83|0
1737128160000|2025-01-17 15:36:00|10664.67|10664.67|10664.67|10664.67|10664.67|10664.67|10664.67|10664.67|0
1737128170000|2025-01-17 15:36:10|10663.83|10663.83|10663.83|10663.83|10664.67|10664.67|10663.83|10663.83|0
1737128230000|2025-01-17 15:37:10|10664.94|10664.94|10665.77|10665.77|10665.77|10665.77|10664.94|10664.94|0
1737128320000|2025-01-17 15:38:40|10667.07|10667.07|10669.77|10669.77|10669.77|10669.77|10667.07|10667.07|0
1737128330000|2025-01-17 15:38:50|10671.36|10671.36|10672.65|10672.65|10672.65|10672.65|10671.36|10671.36|0
1737128340000|2025-01-17 15:39:00|10671.82|10671.82|10671.82|10671.82|10671.82|10671.82|10671.82|10671.82|0
1737128360000|2025-01-17 15:39:20|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|10671.09|0
1737128380000|2025-01-17 15:39:40|10668.13|10668.13|10666.26|10666.26|10668.13|10668.13|10666.26|10666.26|0
1737128390000|2025-01-17 15:39:50|10667.2|10667.2|10667.84|10667.84|10667.84|10667.84|10667.2|10667.2|0
1737128400000|2025-01-17 15:40:00|10668.78|10668.78|10668.78|10668.78|10668.78|10668.78|10668.78|10668.78|0
1737128430000|2025-01-17 15:40:30|10668.02|10668.02|10668.02|10668.02|10668.02|10668.02|10668.02|10668.02|0
1737128490000|2025-01-17 15:41:30|10668.78|10668.78|10668.78|10668.78|10668.78|10668.78|10668.78|10668.78|0
1737128500000|2025-01-17 15:41:40|10667.67|10667.67|10667.67|10667.67|10667.67|10667.67|10667.67|10667.67|0
1737128510000|2025-01-17 15:41:50|10665.62|10665.62|10662.22|10662.22|10665.62|10665.62|10662.22|10662.22|0
1737128520000|2025-01-17 15:42:00|10661.58|10661.58|10661.39|10661.39|10661.58|10661.58|10661.39|10661.39|0
1737128550000|2025-01-17 15:42:30|10662.32|10662.32|10662.97|10662.97|10663.69|10663.69|10662.32|10662.32|0
1737128560000|2025-01-17 15:42:40|10663.69|10663.69|10663.69|10663.69|10663.69|10663.69|10663.69|10663.69|0
1737128570000|2025-01-17 15:42:50|10663.57|10663.57|10662.73|10662.73|10663.57|10663.57|10662.73|10662.73|0
1737128580000|2025-01-17 15:43:00|10663.22|10663.22|10663.22|10663.22|10663.22|10663.22|10663.22|10663.22|0
1737128600000|2025-01-17 15:43:20|10663.94|10663.94|10663.94|10663.94|10663.94|10663.94|10663.94|10663.94|0
1737128610000|2025-01-17 15:43:30|10664.59|10664.59|10664.59|10664.59|10664.59|10664.59|10664.59|10664.59|0
1737128620000|2025-01-17 15:43:40|10665.31|10665.31|10665.31|10665.31|10665.31|10665.31|10665.31|10665.31|0
1737128640000|2025-01-17 15:44:00|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|0
1737128650000|2025-01-17 15:44:10|10667|10667|10667|10667|10667|10667|10667|10667|0
1737128690000|2025-01-17 15:44:50|10667.64|10667.64|10667.64|10667.64|10667.64|10667.64|10667.64|10667.64|0
1737128710000|2025-01-17 15:45:10|10667|10667|10667|10667|10667|10667|10667|10667|0
1737128730000|2025-01-17 15:45:30|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|0
1737128740000|2025-01-17 15:45:40|10667|10667|10667|10667|10667|10667|10667|10667|0
1737128760000|2025-01-17 15:46:00|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|0
1737128830000|2025-01-17 15:47:10|10665.14|10665.14|10666.24|10666.24|10666.24|10666.24|10665.14|10665.14|0
1737128890000|2025-01-17 15:48:10|10667.91|10667.91|10667.91|10667.91|10667.91|10667.91|10667.91|10667.91|0
1737128920000|2025-01-17 15:48:40|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|0
1737128940000|2025-01-17 15:49:00|10667.72|10667.72|10666.24|10666.24|10667.72|10667.72|10666.24|10666.24|0
1737128970000|2025-01-17 15:49:30|10665.31|10665.31|10665.31|10665.31|10665.31|10665.31|10665.31|10665.31|0
1737129010000|2025-01-17 15:50:10|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|10666.24|0
1737129060000|2025-01-17 15:51:00|10665.6|10665.6|10666.24|10666.24|10666.24|10666.24|10665.6|10665.6|0
1737129080000|2025-01-17 15:51:20|10665.49|10665.49|10666.24|10666.24|10666.24|10666.24|10665.49|10665.49|0
1737129110000|2025-01-17 15:51:50|10667.08|10667.08|10667.08|10667.08|10667.08|10667.08|10667.08|10667.08|0
1737129120000|2025-01-17 15:52:00|10669.39|10669.39|10669.51|10669.51|10669.51|10669.51|10669.39|10669.39|0
1737129130000|2025-01-17 15:52:10|10668.79|10668.79|10668.14|10668.14|10668.79|10668.79|10668.14|10668.14|0
1737129170000|2025-01-17 15:52:50|10666.02|10666.02|10665.38|10665.38|10666.02|10666.02|10665.38|10665.38|0
1737129200000|2025-01-17 15:53:20|10667.59|10667.59|10665.38|10665.38|10667.59|10667.59|10665.38|10665.38|0
1737129210000|2025-01-17 15:53:30|10664.27|10664.27|10662.87|10662.87|10664.27|10664.27|10662.87|10662.87|0
1737129220000|2025-01-17 15:53:40|10662.11|10662.11|10661.36|10661.36|10662.11|10662.11|10661.36|10661.36|0
1737129240000|2025-01-17 15:54:00|10660.52|10660.52|10658.99|10658.99|10660.52|10660.52|10658.99|10658.99|0
1737129270000|2025-01-17 15:54:30|10659.83|10659.83|10659.83|10659.83|10659.83|10659.83|10659.83|10659.83|0
1737129290000|2025-01-17 15:54:50|10660.58|10660.58|10660.58|10660.58|10660.58|10660.58|10660.58|10660.58|0
1737129320000|2025-01-17 15:55:20|10661.87|10661.87|10661.87|10661.87|10661.87|10661.87|10661.87|10661.87|0
1737129360000|2025-01-17 15:56:00|10662.52|10662.52|10662.52|10662.52|10662.52|10662.52|10662.52|10662.52|0
1737129370000|2025-01-17 15:56:10|10663.16|10663.16|10663.16|10663.16|10663.16|10663.16|10663.16|10663.16|0
1737129380000|2025-01-17 15:56:20|10663.4|10663.4|10663.4|10663.4|10663.4|10663.4|10663.4|10663.4|0
1737129460000|2025-01-17 15:57:40|10664.24|10664.24|10664.24|10664.24|10664.24|10664.24|10664.24|10664.24|0
1737129470000|2025-01-17 15:57:50|10663.59|10663.59|10663.59|10663.59|10663.59|10663.59|10663.59|10663.59|0
1737129480000|2025-01-17 15:58:00|10662.3|10662.3|10656.14|10656.14|10662.3|10662.3|10656.14|10656.14|0
1737129500000|2025-01-17 15:58:20|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|10655.41|0
1737129510000|2025-01-17 15:58:30|10654.69|10654.69|10655.41|10655.41|10655.41|10655.41|10654.69|10654.69|0
1737129520000|2025-01-17 15:58:40|10655.45|10655.45|10655.45|10655.45|10655.45|10655.45|10655.45|10655.45|0
1737129530000|2025-01-17 15:58:50|10656.09|10656.09|10656.93|10656.93|10656.93|10656.93|10656.09|10656.09|0
1737129550000|2025-01-17 15:59:10|10657.76|10657.76|10657.76|10657.76|10657.76|10657.76|10657.76|10657.76|0
1737129560000|2025-01-17 15:59:20|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|10657.12|0
1737129570000|2025-01-17 15:59:30|10658.05|10658.05|10658.05|10658.05|10658.05|10658.05|10658.05|10658.05|0
1737129580000|2025-01-17 15:59:40|10657.22|10657.22|10656.57|10656.57|10657.22|10657.22|10656.57|10656.57|0
1737129590000|2025-01-17 15:59:50|10658.89|10658.89|10658.89|10658.89|10658.89|10658.89|10658.89|10658.89|0
1737129600000|2025-01-17 16:00:00|10659.64|10659.64|10662.08|10662.08|10662.08|10662.08|10659.64|10659.64|0
1737129610000|2025-01-17 16:00:10|10662.81|10662.81|10662.81|10662.81|10662.81|10662.81|10662.81|10662.81|0
1737129620000|2025-01-17 16:00:20|10663.53|10663.53|10663.53|10663.53|10663.53|10663.53|10663.53|10663.53|0
1737129630000|2025-01-17 16:00:30|10664.25|10664.25|10664.18|10664.18|10664.9|10664.9|10664.18|10664.18|0
1737129640000|2025-01-17 16:00:40|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|0
1737129650000|2025-01-17 16:00:50|10662.67|10662.67|10662.67|10662.67|10662.67|10662.67|10662.67|10662.67|0
1737129680000|2025-01-17 16:01:20|10663.77|10663.77|10663.77|10663.77|10663.77|10663.77|10663.77|10663.77|0
1737129710000|2025-01-17 16:01:50|10664.61|10664.61|10664.61|10664.61|10664.61|10664.61|10664.61|10664.61|0
1737129780000|2025-01-17 16:03:00|10663.89|10663.89|10663.89|10663.89|10663.89|10663.89|10663.89|10663.89|0
1737129790000|2025-01-17 16:03:10|10664.61|10664.61|10664.61|10664.61|10664.61|10664.61|10664.61|10664.61|0
1737129800000|2025-01-17 16:03:20|10665.55|10665.55|10665.55|10665.55|10666.27|10666.27|10664.82|10664.82|0
1737129820000|2025-01-17 16:03:40|10663.61|10663.61|10661.84|10661.84|10663.61|10663.61|10661.84|10661.84|0
1737129830000|2025-01-17 16:03:50|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|0
1737129850000|2025-01-17 16:04:10|10663.5|10663.5|10662.85|10662.85|10663.5|10663.5|10662.85|10662.85|0
1737129870000|2025-01-17 16:04:30|10662.21|10662.21|10661.93|10661.93|10662.21|10662.21|10661.1|10661.1|0
1737129900000|2025-01-17 16:05:00|10662.66|10662.66|10662.66|10662.66|10662.66|10662.66|10662.66|10662.66|0
1737129910000|2025-01-17 16:05:10|10661.82|10661.82|10661.82|10661.82|10661.82|10661.82|10661.82|10661.82|0
1737129930000|2025-01-17 16:05:30|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|0
1737129950000|2025-01-17 16:05:50|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|10662.77|0
1737129960000|2025-01-17 16:06:00|10662.12|10662.12|10662.77|10662.77|10662.77|10662.77|10662.12|10662.12|0
1737129970000|2025-01-17 16:06:10|10661.93|10661.93|10662.66|10662.66|10662.66|10662.66|10661.93|10661.93|0
1737129980000|2025-01-17 16:06:20|10663.49|10663.49|10667.38|10667.38|10667.38|10667.38|10663.49|10663.49|0
1737129990000|2025-01-17 16:06:30|10666.63|10666.63|10665.98|10665.98|10666.63|10666.63|10665.98|10665.98|0
1737130040000|2025-01-17 16:07:20|10666.74|10666.74|10666.74|10666.74|10666.74|10666.74|10666.74|10666.74|0
1737130050000|2025-01-17 16:07:30|10667.38|10667.38|10669.78|10669.78|10669.78|10669.78|10667.38|10667.38|0
1737130060000|2025-01-17 16:07:40|10670.5|10670.5|10670.5|10670.5|10670.5|10670.5|10670.5|10670.5|0
1737130070000|2025-01-17 16:07:50|10671.44|10671.44|10671.44|10671.44|10671.44|10671.44|10671.44|10671.44|0
1737130080000|2025-01-17 16:08:00|10672.08|10672.08|10670.33|10670.33|10672.08|10672.08|10670.33|10670.33|0
1737130090000|2025-01-17 16:08:10|10669.68|10669.68|10669.68|10669.68|10669.68|10669.68|10669.68|10669.68|0
1737130110000|2025-01-17 16:08:30|10669.04|10669.04|10669.04|10669.04|10669.04|10669.04|10669.04|10669.04|0
1737130120000|2025-01-17 16:08:40|10669.79|10669.79|10669.79|10669.79|10669.79|10669.79|10669.79|10669.79|0
1737130130000|2025-01-17 16:08:50|10670.52|10670.52|10671.35|10671.35|10671.35|10671.35|10670.52|10670.52|0
1737130150000|2025-01-17 16:09:10|10672|10672|10673.83|10673.83|10673.83|10673.83|10672|10672|0
1737130170000|2025-01-17 16:09:30|10675.23|10675.23|10675.23|10675.23|10675.23|10675.23|10675.23|10675.23|0
1737130190000|2025-01-17 16:09:50|10674.51|10674.51|10674.51|10674.51|10674.51|10674.51|10674.51|10674.51|0
1737130200000|2025-01-17 16:10:00|10673.75|10673.75|10668.7|10668.7|10673.75|10673.75|10668.7|10668.7|0
1737130210000|2025-01-17 16:10:10|10669.42|10669.42|10668.7|10668.7|10669.42|10669.42|10668.7|10668.7|0
1737130220000|2025-01-17 16:10:20|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|0
1737130240000|2025-01-17 16:10:40|10670.87|10670.87|10670.87|10670.87|10670.87|10670.87|10670.87|10670.87|0
1737130260000|2025-01-17 16:11:00|10672.54|10672.54|10671.7|10671.7|10673.18|10673.18|10671.7|10671.7|0
1737130270000|2025-01-17 16:11:10|10671.22|10671.22|10671.22|10671.22|10671.22|10671.22|10671.22|10671.22|0
1737130290000|2025-01-17 16:11:30|10670.58|10670.58|10669.64|10669.64|10670.58|10670.58|10669.64|10669.64|0
1737130300000|2025-01-17 16:11:40|10668.89|10668.89|10668.89|10668.89|10668.89|10668.89|10668.89|10668.89|0
1737130310000|2025-01-17 16:11:50|10667.78|10667.78|10667.78|10667.78|10667.78|10667.78|10667.78|10667.78|0
1737130320000|2025-01-17 16:12:00|10667.13|10667.13|10666.49|10666.49|10667.13|10667.13|10666.49|10666.49|0
1737130330000|2025-01-17 16:12:10|10664.82|10664.82|10664.82|10664.82|10664.82|10664.82|10664.82|10664.82|0
1737130380000|2025-01-17 16:13:00|10664.06|10664.06|10664.06|10664.06|10664.06|10664.06|10664.06|10664.06|0
1737130410000|2025-01-17 16:13:30|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|10663.42|0
1737130420000|2025-01-17 16:13:40|10664.17|10664.17|10664.17|10664.17|10664.17|10664.17|10664.17|10664.17|0
1737130430000|2025-01-17 16:13:50|10663.53|10663.53|10662.59|10662.59|10663.53|10663.53|10662.59|10662.59|0
1737130440000|2025-01-17 16:14:00|10663.24|10663.24|10663.24|10663.24|10663.24|10663.24|10663.24|10663.24|0
1737130450000|2025-01-17 16:14:10|10664.17|10664.17|10662.88|10662.88|10664.17|10664.17|10662.88|10662.88|0
1737130470000|2025-01-17 16:14:30|10661.95|10661.95|10661.95|10661.95|10661.95|10661.95|10661.95|10661.95|0
1737130480000|2025-01-17 16:14:40|10662.59|10662.59|10663.24|10663.24|10663.24|10663.24|10662.59|10662.59|0
1737130490000|2025-01-17 16:14:50|10662.59|10662.59|10662.59|10662.59|10662.59|10662.59|10662.59|10662.59|0
1737130500000|2025-01-17 16:15:00|10659.78|10659.78|10658.67|10658.67|10659.78|10659.78|10658.67|10658.67|0
1737130510000|2025-01-17 16:15:10|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|10657.94|0
1737130520000|2025-01-17 16:15:20|10658.7|10658.7|10658.7|10658.7|10658.7|10658.7|10658.7|10658.7|0
1737130540000|2025-01-17 16:15:40|10659.45|10659.45|10660.1|10660.1|10660.1|10660.1|10659.45|10659.45|0
1737130550000|2025-01-17 16:15:50|10661.21|10661.21|10661.96|10661.96|10661.96|10661.96|10661.21|10661.21|0
1737130610000|2025-01-17 16:16:50|10662.8|10662.8|10662.8|10662.8|10662.8|10662.8|10662.8|10662.8|0
1737130620000|2025-01-17 16:17:00|10663.63|10663.63|10663.63|10663.63|10663.63|10663.63|10663.63|10663.63|0
1737130640000|2025-01-17 16:17:20|10665.3|10665.3|10665.58|10665.58|10665.58|10665.58|10664.94|10664.94|0
1737130650000|2025-01-17 16:17:30|10666.52|10666.52|10666.52|10666.52|10667.27|10667.27|10666.52|10666.52|0
1737130660000|2025-01-17 16:17:40|10666.4|10666.4|10666.52|10666.52|10666.52|10666.52|10666.4|10666.4|0
1737130690000|2025-01-17 16:18:10|10668.56|10668.56|10669.4|10669.4|10669.4|10669.4|10668.56|10668.56|0
1737130700000|2025-01-17 16:18:20|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|10668.56|0
1737130720000|2025-01-17 16:18:40|10669.4|10669.4|10669.4|10669.4|10669.4|10669.4|10669.4|10669.4|0
1737130760000|2025-01-17 16:19:20|10668.46|10668.46|10669.3|10669.3|10669.3|10669.3|10668.46|10668.46|0
1737130770000|2025-01-17 16:19:30|10668.46|10668.46|10669.19|10669.19|10669.19|10669.19|10668.46|10668.46|0
1737130790000|2025-01-17 16:19:50|10669.94|10669.94|10671.42|10671.42|10671.42|10671.42|10669.94|10669.94|0
1737130800000|2025-01-17 16:20:00|10670.78|10670.78|10670.78|10670.78|10670.78|10670.78|10670.78|10670.78|0
1737130820000|2025-01-17 16:20:20|10670.9|10670.9|10668.7|10668.7|10670.9|10670.9|10668.7|10668.7|0
1737130840000|2025-01-17 16:20:40|10667.86|10667.86|10667.86|10667.86|10667.86|10667.86|10667.86|10667.86|0
1737130850000|2025-01-17 16:20:50|10668.7|10668.7|10669.45|10669.45|10669.45|10669.45|10668.7|10668.7|0
1737130860000|2025-01-17 16:21:00|10668.62|10668.62|10667.97|10667.97|10668.62|10668.62|10667.97|10667.97|0
1737130920000|2025-01-17 16:22:00|10668.21|10668.21|10667.57|10667.57|10668.21|10668.21|10667.57|10667.57|0
1737130930000|2025-01-17 16:22:10|10666.63|10666.63|10665.8|10665.8|10666.63|10666.63|10665.8|10665.8|0
1737130950000|2025-01-17 16:22:30|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|10666.52|0
1737131000000|2025-01-17 16:23:20|10667.46|10667.46|10667.46|10667.46|10667.46|10667.46|10667.46|10667.46|0
1737131010000|2025-01-17 16:23:30|10666.7|10666.7|10666.7|10666.7|10666.7|10666.7|10666.7|10666.7|0
1737131020000|2025-01-17 16:23:40|10666.06|10666.06|10666.06|10666.06|10666.06|10666.06|10666.06|10666.06|0
1737131040000|2025-01-17 16:24:00|10666.7|10666.7|10666.7|10666.7|10666.7|10666.7|10666.7|10666.7|0
1737131060000|2025-01-17 16:24:20|10665.26|10665.26|10666.01|10666.01|10666.01|10666.01|10665.26|10665.26|0
1737131090000|2025-01-17 16:24:50|10666.65|10666.65|10666.65|10666.65|10666.65|10666.65|10666.65|10666.65|0
1737131100000|2025-01-17 16:25:00|10666.01|10666.01|10666.01|10666.01|10666.01|10666.01|10666.01|10666.01|0
1737131130000|2025-01-17 16:25:30|10666.84|10666.84|10666.84|10666.84|10667.49|10667.49|10666.84|10666.84|0
1737131140000|2025-01-17 16:25:40|10666.2|10666.2|10666.84|10666.84|10666.84|10666.84|10666.2|10666.2|0
1737131160000|2025-01-17 16:26:00|10666.12|10666.12|10663.54|10663.54|10666.12|10666.12|10663.54|10663.54|0
1737131170000|2025-01-17 16:26:10|10664.19|10664.19|10663.35|10663.35|10664.19|10664.19|10662.71|10662.71|0
1737131190000|2025-01-17 16:26:30|10662.42|10662.42|10659.83|10659.83|10662.42|10662.42|10659.83|10659.83|0
1737131200000|2025-01-17 16:26:40|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|10659.1|0
1737131210000|2025-01-17 16:26:50|10660.39|10660.39|10660.88|10660.88|10660.88|10660.88|10660.15|10660.15|0
1737131220000|2025-01-17 16:27:00|10661.52|10661.52|10662.36|10662.36|10662.36|10662.36|10661.52|10661.52|0
1737131230000|2025-01-17 16:27:10|10661.63|10661.63|10661.63|10661.63|10661.63|10661.63|10661.63|10661.63|0
1737131240000|2025-01-17 16:27:20|10662.28|10662.28|10663.11|10663.11|10663.11|10663.11|10662.28|10662.28|0
1737131250000|2025-01-17 16:27:30|10663.48|10663.48|10664.2|10664.2|10664.2|10664.2|10663.48|10663.48|0
1737131260000|2025-01-17 16:27:40|10665.03|10665.03|10665.39|10665.39|10666.14|10666.14|10665.03|10665.03|0
1737131270000|2025-01-17 16:27:50|10665.51|10665.51|10665.51|10665.51|10665.51|10665.51|10665.51|10665.51|0
1737131300000|2025-01-17 16:28:20|10664.4|10664.4|10664.67|10664.67|10665.51|10665.51|10664.4|10664.4|0
1737131310000|2025-01-17 16:28:30|10666.44|10666.44|10667.17|10667.17|10667.17|10667.17|10666.44|10666.44|0
1737131320000|2025-01-17 16:28:40|10667.92|10667.92|10667.17|10667.17|10667.92|10667.92|10667.17|10667.17|0
1737131330000|2025-01-17 16:28:50|10665.88|10665.88|10665.88|10665.88|10665.88|10665.88|10665.88|10665.88|0
1737131340000|2025-01-17 16:29:00|10666.6|10666.6|10665.88|10665.88|10666.6|10666.6|10665.88|10665.88|0
1737131360000|2025-01-17 16:29:20|10666.63|10666.63|10665.88|10665.88|10666.63|10666.63|10665.88|10665.88|0
1737131380000|2025-01-17 16:29:40|10665.23|10665.23|10664.12|10664.12|10665.23|10665.23|10664.12|10664.12|0
1737131390000|2025-01-17 16:29:50|10664.85|10664.85|10663.3|10663.3|10665.78|10665.78|10662.37|10662.37|0
1737360910000|2025-01-20 08:15:10|10667.46|10667.46|10670.04|10670.04|10670.04|10670.04|10667.46|10667.46|0
1737360980000|2025-01-20 08:16:20|10668.11|10668.11|10664.07|10664.07|10668.86|10668.86|10664.07|10664.07|0
1737360990000|2025-01-20 08:16:30|10662.63|10662.63|10662.63|10662.63|10662.63|10662.63|10662.63|10662.63|0
1737361020000|2025-01-20 08:17:00|10658.89|10658.89|10657.22|10657.22|10658.89|10658.89|10657.22|10657.22|0
1737361030000|2025-01-20 08:17:10|10652.88|10652.88|10647.69|10647.69|10652.88|10652.88|10647.69|10647.69|0
1737361040000|2025-01-20 08:17:20|10646.02|10646.02|10645.3|10645.3|10646.02|10646.02|10645.3|10645.3|0
1737361060000|2025-01-20 08:17:40|10646.02|10646.02|10646.02|10646.02|10646.02|10646.02|10646.02|10646.02|0
1737361090000|2025-01-20 08:18:10|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|10645.96|0
1737361160000|2025-01-20 08:19:20|10644.29|10644.29|10644.29|10644.29|10644.29|10644.29|10644.29|10644.29|0
1737361170000|2025-01-20 08:19:30|10643.53|10643.53|10643.53|10643.53|10643.53|10643.53|10643.53|10643.53|0
1737361180000|2025-01-20 08:19:40|10640.64|10640.64|10640.64|10640.64|10640.64|10640.64|10640.64|10640.64|0
1737361200000|2025-01-20 08:20:00|10638.81|10638.81|10638.06|10638.06|10639.57|10639.57|10638.06|10638.06|0
1737361210000|2025-01-20 08:20:10|10639.5|10639.5|10639.5|10639.5|10639.5|10639.5|10639.5|10639.5|0
1737361260000|2025-01-20 08:21:00|10640.44|10640.44|10640.44|10640.44|10640.44|10640.44|10640.44|10640.44|0
1737361270000|2025-01-20 08:21:10|10638.57|10638.57|10637.63|10637.63|10638.57|10638.57|10637.63|10637.63|0
1737361290000|2025-01-20 08:21:30|10633.65|10633.65|10634.94|10634.94|10634.94|10634.94|10633.65|10633.65|0
1737361480000|2025-01-20 08:24:40|10633.27|10633.27|10634.11|10634.11|10634.94|10634.94|10633.27|10633.27|0
1737361490000|2025-01-20 08:24:50|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|0
1737361510000|2025-01-20 08:25:10|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|0
1737361540000|2025-01-20 08:25:40|10635.44|10635.44|10636.95|10636.95|10636.95|10636.95|10635.44|10635.44|0
1737361580000|2025-01-20 08:26:20|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|10635.36|0
1737361670000|2025-01-20 08:27:50|10634.53|10634.53|10633.69|10633.69|10634.53|10634.53|10633.69|10633.69|0
1737361690000|2025-01-20 08:28:10|10628.15|10628.15|10616.78|10616.78|10628.15|10628.15|10616.78|10616.78|0
1737361710000|2025-01-20 08:28:30|10615.95|10615.95|10615.95|10615.95|10615.95|10615.95|10615.95|10615.95|0
1737361720000|2025-01-20 08:28:40|10617.05|10617.05|10617.05|10617.05|10617.05|10617.05|10617.05|10617.05|0
1737361780000|2025-01-20 08:29:40|10616.12|10616.12|10616.95|10616.95|10616.95|10616.95|10616.12|10616.12|0
1737361790000|2025-01-20 08:29:50|10614.74|10614.74|10614.74|10614.74|10614.74|10614.74|10614.74|10614.74|0
1737361810000|2025-01-20 08:30:10|10613.9|10613.9|10614.74|10614.74|10614.74|10614.74|10613.9|10613.9|0
1737361820000|2025-01-20 08:30:20|10614.09|10614.09|10614.74|10614.74|10614.74|10614.74|10614.09|10614.09|0
1737361830000|2025-01-20 08:30:30|10615.49|10615.49|10615.49|10615.49|10615.49|10615.49|10615.49|10615.49|0
1737361840000|2025-01-20 08:30:40|10616.33|10616.33|10616.33|10616.33|10616.33|10616.33|10616.33|10616.33|0
1737361860000|2025-01-20 08:31:00|10615.49|10615.49|10615.49|10615.49|10615.49|10615.49|10615.49|10615.49|0
1737361870000|2025-01-20 08:31:10|10614.74|10614.74|10614.74|10614.74|10614.74|10614.74|10614.74|10614.74|0
1737361880000|2025-01-20 08:31:20|10613.9|10613.9|10613.9|10613.9|10613.9|10613.9|10613.9|10613.9|0
1737361890000|2025-01-20 08:31:30|10613.07|10613.07|10613.9|10613.9|10613.9|10613.9|10613.07|10613.07|0
1737361900000|2025-01-20 08:31:40|10612.97|10612.97|10612.97|10612.97|10612.97|10612.97|10612.97|10612.97|0
1737361910000|2025-01-20 08:31:50|10610.39|10610.39|10612.97|10612.97|10612.97|10612.97|10610.39|10610.39|0
1737361920000|2025-01-20 08:32:00|10613.9|10613.9|10614.84|10614.84|10614.84|10614.84|10613.9|10613.9|0
1737361950000|2025-01-20 08:32:30|10615.77|10615.77|10615.77|10615.77|10615.77|10615.77|10615.77|10615.77|0
1737361960000|2025-01-20 08:32:40|10616.61|10616.61|10616.61|10616.61|10616.61|10616.61|10616.61|10616.61|0
1737361970000|2025-01-20 08:32:50|10615.77|10615.77|10615.77|10615.77|10615.77|10615.77|10615.77|10615.77|0
1737362000000|2025-01-20 08:33:20|10614.1|10614.1|10614.1|10614.1|10614.1|10614.1|10614.1|10614.1|0
1737362030000|2025-01-20 08:33:50|10614.95|10614.95|10614.95|10614.95|10614.95|10614.95|10614.95|10614.95|0
1737362060000|2025-01-20 08:34:20|10614.01|10614.01|10614.01|10614.01|10614.01|10614.01|10614.01|10614.01|0
1737362090000|2025-01-20 08:34:50|10613.08|10613.08|10611.6|10611.6|10613.08|10613.08|10611.6|10611.6|0
1737362100000|2025-01-20 08:35:00|10613.27|10613.27|10613.27|10613.27|10613.27|10613.27|10613.27|10613.27|0
1737362110000|2025-01-20 08:35:10|10614.1|10614.1|10614.1|10614.1|10614.1|10614.1|10614.1|10614.1|0
1737362120000|2025-01-20 08:35:20|10614.75|10614.75|10614.75|10614.75|10614.75|10614.75|10614.75|10614.75|0
1737362200000|2025-01-20 08:36:40|10615.58|10615.58|10615.58|10615.58|10615.58|10615.58|10615.58|10615.58|0
1737362210000|2025-01-20 08:36:50|10616.42|10616.42|10616.42|10616.42|10616.42|10616.42|10616.42|10616.42|0
1737362220000|2025-01-20 08:37:00|10615.58|10615.58|10615.58|10615.58|10615.58|10615.58|10615.58|10615.58|0
1737362320000|2025-01-20 08:38:40|10617.8|10617.8|10620.5|10620.5|10620.5|10620.5|10617.8|10617.8|0
1737362330000|2025-01-20 08:38:50|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|10631.35|0
1737362340000|2025-01-20 08:39:00|10632.64|10632.64|10632.64|10632.64|10632.64|10632.64|10632.64|10632.64|0
1737362350000|2025-01-20 08:39:10|10633.58|10633.58|10633.58|10633.58|10633.58|10633.58|10633.58|10633.58|0
1737362430000|2025-01-20 08:40:30|10634.33|10634.33|10634.33|10634.33|10634.33|10634.33|10634.33|10634.33|0
1737362440000|2025-01-20 08:40:40|10633.5|10633.5|10633.5|10633.5|10633.5|10633.5|10633.5|10633.5|0
1737362450000|2025-01-20 08:40:50|10632.21|10632.21|10632.21|10632.21|10632.21|10632.21|10632.21|10632.21|0
1737362460000|2025-01-20 08:41:00|10631.45|10631.45|10628.49|10628.49|10631.45|10631.45|10628.49|10628.49|0
1737362470000|2025-01-20 08:41:10|10625.51|10625.51|10623.34|10623.34|10625.51|10625.51|10622.5|10622.5|0
1737362480000|2025-01-20 08:41:20|10620.33|10620.33|10620.33|10620.33|10620.33|10620.33|10620.33|10620.33|0
1737362530000|2025-01-20 08:42:10|10618.66|10618.66|10619.33|10619.33|10619.41|10619.41|10618.58|10618.58|0
1737362550000|2025-01-20 08:42:30|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|10620.08|0
1737362580000|2025-01-20 08:43:00|10619.33|10619.33|10619.33|10619.33|10619.33|10619.33|10619.33|10619.33|0
1737362680000|2025-01-20 08:44:40|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|0
1737362700000|2025-01-20 08:45:00|10619.43|10619.43|10614.16|10614.16|10619.43|10619.43|10614.16|10614.16|0
1737362720000|2025-01-20 08:45:20|10611.36|10611.36|10611.36|10611.36|10611.36|10611.36|10611.36|10611.36|0
1737362850000|2025-01-20 08:47:30|10612.46|10612.46|10612.46|10612.46|10612.46|10612.46|10612.46|10612.46|0
1737362890000|2025-01-20 08:48:10|10613.19|10613.19|10614.92|10614.92|10614.92|10614.92|10613.19|10613.19|0
1737362940000|2025-01-20 08:49:00|10616.36|10616.36|10616.36|10616.36|10616.36|10616.36|10616.36|10616.36|0
1737363000000|2025-01-20 08:50:00|10615.53|10615.53|10607.24|10607.24|10615.53|10615.53|10607.24|10607.24|0
1737363010000|2025-01-20 08:50:10|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|10607.12|0
1737363040000|2025-01-20 08:50:40|10605.45|10605.45|10605.45|10605.45|10605.45|10605.45|10605.45|10605.45|0
1737363150000|2025-01-20 08:52:30|10606.28|10606.28|10606.28|10606.28|10606.28|10606.28|10606.28|10606.28|0
1737363170000|2025-01-20 08:52:50|10608.23|10608.23|10608.41|10608.41|10608.41|10608.41|10606.72|10606.72|0
1737363180000|2025-01-20 08:53:00|10609.24|10609.24|10608.41|10608.41|10609.24|10609.24|10608.41|10608.41|0
1737363210000|2025-01-20 08:53:30|10606.96|10606.96|10607.68|10607.68|10607.68|10607.68|10606.96|10606.96|0
1737363230000|2025-01-20 08:53:50|10606.75|10606.75|10606.75|10606.75|10606.75|10606.75|10606.75|10606.75|0
1737363270000|2025-01-20 08:54:30|10607.58|10607.58|10607.58|10607.58|10607.58|10607.58|10607.58|10607.58|0
1737363290000|2025-01-20 08:54:50|10606.83|10606.83|10607.58|10607.58|10607.58|10607.58|10606.83|10606.83|0
1737363320000|2025-01-20 08:55:20|10608.87|10608.87|10609.52|10609.52|10609.52|10609.52|10608.87|10608.87|0
1737363330000|2025-01-20 08:55:30|10610.16|10610.16|10610.16|10610.16|10610.16|10610.16|10610.16|10610.16|0
1737363340000|2025-01-20 08:55:40|10610.89|10610.89|10610.89|10610.89|10610.89|10610.89|10610.89|10610.89|0
1737363370000|2025-01-20 08:56:10|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|0
1737363380000|2025-01-20 08:56:20|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|0
1737363400000|2025-01-20 08:56:40|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|10610.05|0
1737363480000|2025-01-20 08:58:00|10611.72|10611.72|10611.72|10611.72|10611.72|10611.72|10611.72|10611.72|0
1737363510000|2025-01-20 08:58:30|10610.28|10610.28|10610.28|10610.28|10610.28|10610.28|10610.28|10610.28|0
1737363560000|2025-01-20 08:59:20|10606.4|10606.4|10607.05|10607.05|10607.05|10607.05|10606.4|10606.4|0
1737363600000|2025-01-20 09:00:00|10605.38|10605.38|10605.38|10605.38|10606.67|10606.67|10605.38|10605.38|0
1737363620000|2025-01-20 09:00:20|10604.44|10604.44|10603.8|10603.8|10604.44|10604.44|10603.8|10603.8|0
1737363670000|2025-01-20 09:01:10|10603.04|10603.04|10603.04|10603.04|10603.04|10603.04|10603.04|10603.04|0
1737363680000|2025-01-20 09:01:20|10602.29|10602.29|10600.84|10600.84|10602.29|10602.29|10600.84|10600.84|0
1737363690000|2025-01-20 09:01:30|10598.72|10598.72|10599.55|10599.55|10599.55|10599.55|10598.72|10598.72|0
1737363700000|2025-01-20 09:01:40|10600.28|10600.28|10606.95|10606.95|10606.95|10606.95|10600.28|10600.28|0
1737363730000|2025-01-20 09:02:10|10608.4|10608.4|10608.4|10608.4|10608.4|10608.4|10608.4|10608.4|0
1737363750000|2025-01-20 09:02:30|10611.41|10611.41|10613.28|10613.28|10614.79|10614.79|10611.41|10611.41|0
1737363760000|2025-01-20 09:02:40|10612.53|10612.53|10612.53|10612.53|10612.53|10612.53|10612.53|10612.53|0
1737363790000|2025-01-20 09:03:10|10611.78|10611.78|10611.78|10611.78|10611.78|10611.78|10611.78|10611.78|0
1737363900000|2025-01-20 09:05:00|10611.02|10611.02|10612.53|10612.53|10613.28|10613.28|10611.02|10611.02|0
1737363920000|2025-01-20 09:05:20|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|0
1737363940000|2025-01-20 09:05:40|10612.45|10612.45|10612.45|10612.45|10612.45|10612.45|10612.45|10612.45|0
1737364040000|2025-01-20 09:07:20|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|0
1737364050000|2025-01-20 09:07:30|10616.41|10616.41|10616.41|10616.41|10616.41|10616.41|10616.41|10616.41|0
1737364070000|2025-01-20 09:07:50|10615.3|10615.3|10615.3|10615.3|10615.3|10615.3|10615.3|10615.3|0
1737364080000|2025-01-20 09:08:00|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|0
1737364100000|2025-01-20 09:08:20|10614.47|10614.47|10614.47|10614.47|10614.47|10614.47|10614.47|10614.47|0
1737364140000|2025-01-20 09:09:00|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|10613.37|0
1737364170000|2025-01-20 09:09:30|10609.51|10609.51|10606.71|10606.71|10609.51|10609.51|10606.71|10606.71|0
1737364210000|2025-01-20 09:10:10|10605.87|10605.87|10605.87|10605.87|10605.87|10605.87|10605.87|10605.87|0
1737364250000|2025-01-20 09:10:50|10604.36|10604.36|10603.61|10603.61|10604.36|10604.36|10603.61|10603.61|0
1737364360000|2025-01-20 09:12:40|10602.1|10602.1|10602.85|10602.85|10602.85|10602.85|10602.1|10602.1|0
1737364380000|2025-01-20 09:13:00|10600.98|10600.98|10600.98|10600.98|10600.98|10600.98|10600.98|10600.98|0
1737364430000|2025-01-20 09:13:50|10600.15|10600.15|10601.82|10601.82|10601.82|10601.82|10600.15|10600.15|0
1737364440000|2025-01-20 09:14:00|10600.98|10600.98|10601.82|10601.82|10601.82|10601.82|10600.98|10600.98|0
1737364450000|2025-01-20 09:14:10|10600.98|10600.98|10600.15|10600.15|10600.98|10600.98|10600.15|10600.15|0
1737364500000|2025-01-20 09:15:00|10597.88|10597.88|10587.15|10587.15|10597.88|10597.88|10587.15|10587.15|0
1737364510000|2025-01-20 09:15:10|10587.91|10587.91|10578.47|10578.47|10587.91|10587.91|10578.47|10578.47|0
1737364530000|2025-01-20 09:15:30|10577.37|10577.37|10578.47|10578.47|10578.47|10578.47|10577.37|10577.37|0
1737364540000|2025-01-20 09:15:40|10577.64|10577.64|10577.64|10577.64|10577.64|10577.64|10577.64|10577.64|0
1737364570000|2025-01-20 09:16:10|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|0
1737364580000|2025-01-20 09:16:20|10577.59|10577.59|10573.82|10573.82|10579.86|10579.86|10573.82|10573.82|0
1737364590000|2025-01-20 09:16:30|10574.57|10574.57|10572.63|10572.63|10574.57|10574.57|10572.36|10572.36|0
1737364610000|2025-01-20 09:16:50|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|0
1737364620000|2025-01-20 09:17:00|10570.35|10570.35|10570.35|10570.35|10570.35|10570.35|10570.35|10570.35|0
1737364630000|2025-01-20 09:17:10|10571.18|10571.18|10572.02|10572.02|10572.02|10572.02|10571.18|10571.18|0
1737364650000|2025-01-20 09:17:30|10568.69|10568.69|10568.69|10568.69|10568.69|10568.69|10568.69|10568.69|0
1737364680000|2025-01-20 09:18:00|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|0
1737364690000|2025-01-20 09:18:10|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|0
1737364700000|2025-01-20 09:18:20|10566.83|10566.83|10566.83|10566.83|10566.83|10566.83|10566.83|10566.83|0
1737364710000|2025-01-20 09:18:30|10566|10566|10566|10566|10566|10566|10566|10566|0
1737364730000|2025-01-20 09:18:50|10565.63|10565.63|10564.76|10564.76|10565.63|10565.63|10564.76|10564.76|0
1737364740000|2025-01-20 09:19:00|10567.02|10567.02|10565.28|10565.28|10567.86|10567.86|10565.28|10565.28|0
1737364750000|2025-01-20 09:19:10|10566.03|10566.03|10564.52|10564.52|10566.03|10566.03|10564.52|10564.52|0
1737364790000|2025-01-20 09:19:50|10565.28|10565.28|10565.28|10565.28|10565.28|10565.28|10565.28|10565.28|0
1737364850000|2025-01-20 09:20:50|10568.4|10568.4|10573.16|10573.16|10573.16|10573.16|10568.4|10568.4|0
1737364880000|2025-01-20 09:21:20|10574|10574|10573.16|10573.16|10574|10574|10573.16|10573.16|0
1737364910000|2025-01-20 09:21:50|10572.41|10572.41|10572.41|10572.41|10572.41|10572.41|10572.41|10572.41|0
1737364920000|2025-01-20 09:22:00|10573.25|10573.25|10572.41|10572.41|10573.25|10573.25|10572.41|10572.41|0
1737364930000|2025-01-20 09:22:10|10571.66|10571.66|10571.66|10571.66|10571.66|10571.66|10571.66|10571.66|0
1737365100000|2025-01-20 09:25:00|10573.16|10573.16|10573.16|10573.16|10573.16|10573.16|10573.16|10573.16|0
1737365130000|2025-01-20 09:25:30|10572.33|10572.33|10572.33|10572.33|10572.33|10572.33|10572.33|10572.33|0
1737365140000|2025-01-20 09:25:40|10571.58|10571.58|10569.35|10569.35|10571.58|10571.58|10569.35|10569.35|0
1737365160000|2025-01-20 09:26:00|10567.68|10567.68|10566.84|10566.84|10567.68|10567.68|10566.84|10566.84|0
1737365170000|2025-01-20 09:26:10|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|0
1737365180000|2025-01-20 09:26:20|10565.34|10565.34|10565.34|10565.34|10565.34|10565.34|10565.34|10565.34|0
1737365230000|2025-01-20 09:27:10|10560.82|10560.82|10563.16|10563.16|10563.16|10563.16|10560.82|10560.82|0
1737365250000|2025-01-20 09:27:30|10560.36|10560.36|10563.77|10563.77|10563.77|10563.77|10560.36|10560.36|0
1737365310000|2025-01-20 09:28:30|10564.42|10564.42|10564.42|10564.42|10564.42|10564.42|10564.42|10564.42|0
1737365350000|2025-01-20 09:29:10|10566.64|10566.64|10569.4|10569.4|10569.4|10569.4|10566.64|10566.64|0
1737365370000|2025-01-20 09:29:30|10570.34|10570.34|10571.09|10571.09|10571.09|10571.09|10570.34|10570.34|0
1737365390000|2025-01-20 09:29:50|10570.42|10570.42|10569.58|10569.58|10570.42|10570.42|10569.58|10569.58|0
1737365400000|2025-01-20 09:30:00|10566.55|10566.55|10566.55|10566.55|10566.55|10566.55|10566.55|10566.55|0
1737365430000|2025-01-20 09:30:30|10565.71|10565.71|10565.71|10565.71|10565.71|10565.71|10565.71|10565.71|0
1737365450000|2025-01-20 09:30:50|10564.99|10564.99|10563.7|10563.7|10564.99|10564.99|10563.7|10563.7|0
1737365570000|2025-01-20 09:32:50|10564.42|10564.42|10565.87|10565.87|10565.87|10565.87|10564.42|10564.42|0
1737365590000|2025-01-20 09:33:10|10562.54|10562.54|10559.85|10559.85|10562.54|10562.54|10559.85|10559.85|0
1737365620000|2025-01-20 09:33:40|10560.68|10560.68|10560.68|10560.68|10560.68|10560.68|10560.68|10560.68|0
1737365670000|2025-01-20 09:34:30|10559.57|10559.57|10559.57|10559.57|10559.57|10559.57|10559.57|10559.57|0
1737365680000|2025-01-20 09:34:40|10559.45|10559.45|10558.81|10558.81|10559.45|10559.45|10558.16|10558.16|0
1737365700000|2025-01-20 09:35:00|10558.93|10558.93|10558.93|10558.93|10558.93|10558.93|10558.93|10558.93|0
1737365780000|2025-01-20 09:36:20|10559.05|10559.05|10559.69|10559.69|10559.69|10559.69|10559.05|10559.05|0
1737365790000|2025-01-20 09:36:30|10563.02|10563.02|10562.37|10562.37|10563.02|10563.02|10562.37|10562.37|0
1737365800000|2025-01-20 09:36:40|10561.54|10561.54|10561.54|10561.54|10561.54|10561.54|10561.54|10561.54|0
1737365830000|2025-01-20 09:37:10|10563.21|10563.21|10567.04|10567.04|10567.04|10567.04|10563.21|10563.21|0
1737365890000|2025-01-20 09:38:10|10566.2|10566.2|10564.69|10564.69|10566.2|10566.2|10564.69|10564.69|0
1737365900000|2025-01-20 09:38:20|10562.76|10562.76|10564.05|10564.05|10564.05|10564.05|10562.76|10562.76|0
1737366080000|2025-01-20 09:41:20|10565.56|10565.56|10565.56|10565.56|10565.56|10565.56|10565.56|10565.56|0
1737366120000|2025-01-20 09:42:00|10566.2|10566.2|10566.2|10566.2|10566.2|10566.2|10566.2|10566.2|0
1737366140000|2025-01-20 09:42:20|10564.27|10564.27|10564.27|10564.27|10564.27|10564.27|10564.27|10564.27|0
1737366230000|2025-01-20 09:43:50|10563.51|10563.51|10563.51|10563.51|10563.51|10563.51|10563.51|10563.51|0
1737366250000|2025-01-20 09:44:10|10564.45|10564.45|10565.09|10565.09|10565.09|10565.09|10564.45|10564.45|0
1737366270000|2025-01-20 09:44:30|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|0
1737366310000|2025-01-20 09:45:10|10566.86|10566.86|10566.86|10566.86|10566.86|10566.86|10566.86|10566.86|0
1737366440000|2025-01-20 09:47:20|10567.59|10567.59|10567.59|10567.59|10567.59|10567.59|10567.59|10567.59|0
1737366510000|2025-01-20 09:48:30|10568.7|10568.7|10574.75|10574.75|10574.75|10574.75|10568.7|10568.7|0
1737366520000|2025-01-20 09:48:40|10573.24|10573.24|10573.24|10573.24|10573.24|10573.24|10573.24|10573.24|0
1737366590000|2025-01-20 09:49:50|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|0
1737366640000|2025-01-20 09:50:40|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|0
1737366690000|2025-01-20 09:51:30|10573.66|10573.66|10573.01|10573.01|10573.66|10573.66|10573.01|10573.01|0
1737366710000|2025-01-20 09:51:50|10571.51|10571.51|10573.38|10573.38|10573.38|10573.38|10571.51|10571.51|0
1737366750000|2025-01-20 09:52:30|10571.71|10571.71|10571.71|10571.71|10571.71|10571.71|10571.71|10571.71|0
1737366800000|2025-01-20 09:53:20|10571.82|10571.82|10571.82|10571.82|10571.82|10571.82|10571.82|10571.82|0
1737366840000|2025-01-20 09:54:00|10573.26|10573.26|10573.26|10573.26|10573.26|10573.26|10573.26|10573.26|0
1737366850000|2025-01-20 09:54:10|10572.51|10572.51|10572.51|10572.51|10572.51|10572.51|10572.51|10572.51|0
1737366900000|2025-01-20 09:55:00|10573.15|10573.15|10573.15|10573.15|10573.15|10573.15|10573.15|10573.15|0
1737366930000|2025-01-20 09:55:30|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|0
1737366940000|2025-01-20 09:55:40|10570.35|10570.35|10570.35|10570.35|10570.35|10570.35|10570.35|10570.35|0
1737366950000|2025-01-20 09:55:50|10569.71|10569.71|10568.87|10568.87|10569.71|10569.71|10568.87|10568.87|0
1737366980000|2025-01-20 09:56:20|10568.23|10568.23|10568.23|10568.23|10568.23|10568.23|10568.23|10568.23|0
1737367030000|2025-01-20 09:57:10|10569.06|10569.06|10568.23|10568.23|10569.06|10569.06|10568.23|10568.23|0
1737367060000|2025-01-20 09:57:40|10567.58|10567.58|10566.94|10566.94|10567.58|10567.58|10566.94|10566.94|0
1737367070000|2025-01-20 09:57:50|10560.58|10560.58|10556.88|10556.88|10560.58|10560.58|10556.88|10556.88|0
1737367090000|2025-01-20 09:58:10|10556.12|10556.12|10556.12|10556.12|10556.12|10556.12|10556.12|10556.12|0
1737367100000|2025-01-20 09:58:20|10556.88|10556.88|10556.12|10556.12|10556.88|10556.88|10556.12|10556.12|0
1737367110000|2025-01-20 09:58:30|10555.19|10555.19|10553.9|10553.9|10555.19|10555.19|10553.9|10553.9|0
1737367150000|2025-01-20 09:59:10|10553.25|10553.25|10553.25|10553.25|10553.25|10553.25|10553.25|10553.25|0
1737367170000|2025-01-20 09:59:30|10554.54|10554.54|10553.25|10553.25|10554.54|10554.54|10553.25|10553.25|0
1737367190000|2025-01-20 09:59:50|10552.61|10552.61|10552.61|10552.61|10552.61|10552.61|10552.61|10552.61|0
1737367220000|2025-01-20 10:00:20|10551.96|10551.96|10550.19|10550.19|10551.96|10551.96|10550.19|10550.19|0
1737367240000|2025-01-20 10:00:40|10549.08|10549.08|10545.51|10545.51|10549.08|10549.08|10545.51|10545.51|0
1737367250000|2025-01-20 10:00:50|10546.24|10546.24|10546.24|10546.24|10546.24|10546.24|10546.24|10546.24|0
1737367310000|2025-01-20 10:01:50|10545.59|10545.59|10545.59|10545.59|10545.59|10545.59|10545.59|10545.59|0
1737367320000|2025-01-20 10:02:00|10543.66|10543.66|10543.66|10543.66|10543.66|10543.66|10543.66|10543.66|0
1737367330000|2025-01-20 10:02:10|10544.95|10544.95|10545.59|10545.59|10545.59|10545.59|10544.95|10544.95|0
1737367360000|2025-01-20 10:02:40|10546.53|10546.53|10546.53|10546.53|10546.53|10546.53|10546.53|10546.53|0
1737367390000|2025-01-20 10:03:10|10547.82|10547.82|10546.39|10546.39|10547.82|10547.82|10546.39|10546.39|0
1737367410000|2025-01-20 10:03:30|10547.5|10547.5|10547.5|10547.5|10547.5|10547.5|10547.5|10547.5|0
1737367420000|2025-01-20 10:03:40|10546.39|10546.39|10546.39|10546.39|10546.39|10546.39|10546.39|10546.39|0
1737367450000|2025-01-20 10:04:10|10545.55|10545.55|10545.55|10545.55|10545.55|10545.55|10545.55|10545.55|0
1737367460000|2025-01-20 10:04:20|10544.8|10544.8|10544.8|10544.8|10544.8|10544.8|10544.8|10544.8|0
1737367480000|2025-01-20 10:04:40|10544.15|10544.15|10544.15|10544.15|10544.15|10544.15|10544.15|10544.15|0
1737367600000|2025-01-20 10:06:40|10543.4|10543.4|10543.4|10543.4|10543.4|10543.4|10543.4|10543.4|0
1737367620000|2025-01-20 10:07:00|10542.11|10542.11|10541.35|10541.35|10542.11|10542.11|10541.35|10541.35|0
1737367630000|2025-01-20 10:07:10|10540.71|10540.71|10540.71|10540.71|10540.71|10540.71|10540.71|10540.71|0
1737367640000|2025-01-20 10:07:20|10538.12|10538.12|10541.22|10541.22|10541.22|10541.22|10538.12|10538.12|0
1737367650000|2025-01-20 10:07:30|10541.87|10541.87|10543.23|10543.23|10543.23|10543.23|10541.87|10541.87|0
1737367690000|2025-01-20 10:08:10|10543.99|10543.99|10543.99|10543.99|10543.99|10543.99|10543.99|10543.99|0
1737367740000|2025-01-20 10:09:00|10543.15|10543.15|10543.15|10543.15|10543.15|10543.15|10543.15|10543.15|0
1737367810000|2025-01-20 10:10:10|10542.43|10542.43|10541.59|10541.59|10542.43|10542.43|10541.59|10541.59|0
1737367840000|2025-01-20 10:10:40|10541.71|10541.71|10541.71|10541.71|10541.71|10541.71|10541.71|10541.71|0
1737367860000|2025-01-20 10:11:00|10541.06|10541.06|10536.93|10536.93|10541.06|10541.06|10536|10536|0
1737367870000|2025-01-20 10:11:10|10535.64|10535.64|10535.64|10535.64|10535.64|10535.64|10535.64|10535.64|0
1737367900000|2025-01-20 10:11:40|10535.76|10535.76|10536.01|10536.01|10536.01|10536.01|10535.76|10535.76|0
1737367910000|2025-01-20 10:11:50|10536.94|10536.94|10537.78|10537.78|10537.78|10537.78|10536.94|10536.94|0
1737367950000|2025-01-20 10:12:30|10538.42|10538.42|10538.42|10538.42|10538.42|10538.42|10538.42|10538.42|0
1737368010000|2025-01-20 10:13:30|10536.75|10536.75|10536.75|10536.75|10536.75|10536.75|10536.75|10536.75|0
1737368060000|2025-01-20 10:14:20|10535.3|10535.3|10535.3|10535.3|10535.3|10535.3|10535.3|10535.3|0
1737368070000|2025-01-20 10:14:30|10530.68|10530.68|10530.68|10530.68|10530.68|10530.68|10529.92|10529.92|0
1737368100000|2025-01-20 10:15:00|10529.96|10529.96|10529.96|10529.96|10529.96|10529.96|10529.96|10529.96|0
1737368110000|2025-01-20 10:15:10|10528.66|10528.66|10533.47|10533.47|10533.47|10533.47|10528.66|10528.66|0
1737368120000|2025-01-20 10:15:20|10534.19|10534.19|10535.56|10535.56|10535.56|10535.56|10534.19|10534.19|0
1737368130000|2025-01-20 10:15:30|10536.4|10536.4|10536.4|10536.4|10536.4|10536.4|10536.4|10536.4|0
1737368140000|2025-01-20 10:15:40|10535.56|10535.56|10534.73|10534.73|10535.56|10535.56|10534.73|10534.73|0
1737368190000|2025-01-20 10:16:30|10533.89|10533.89|10533.89|10533.89|10533.89|10533.89|10533.89|10533.89|0
1737368220000|2025-01-20 10:17:00|10534.73|10534.73|10535.66|10535.66|10535.66|10535.66|10534.73|10534.73|0
1737368230000|2025-01-20 10:17:10|10537.17|10537.17|10537.17|10537.17|10537.17|10537.17|10537.17|10537.17|0
1737368240000|2025-01-20 10:17:20|10537.9|10537.9|10537.9|10537.9|10537.9|10537.9|10537.9|10537.9|0
1737368350000|2025-01-20 10:19:10|10538.54|10538.54|10538.54|10538.54|10538.54|10538.54|10538.54|10538.54|0
1737368380000|2025-01-20 10:19:40|10539.38|10539.38|10542.25|10542.25|10542.25|10542.25|10539.38|10539.38|0
1737368390000|2025-01-20 10:19:50|10544.46|10544.46|10544.46|10544.46|10544.46|10544.46|10544.46|10544.46|0
1737368400000|2025-01-20 10:20:00|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|10546.23|0
1737368420000|2025-01-20 10:20:20|10546.99|10546.99|10542.02|10542.02|10546.99|10546.99|10542.02|10542.02|0
1737368430000|2025-01-20 10:20:30|10542.66|10542.66|10542.66|10542.66|10542.66|10542.66|10542.66|10542.66|0
1737368440000|2025-01-20 10:20:40|10543.31|10543.31|10543.31|10543.31|10543.31|10543.31|10543.31|10543.31|0
1737368530000|2025-01-20 10:22:10|10542.55|10542.55|10542.55|10542.55|10542.55|10542.55|10542.55|10542.55|0
1737368540000|2025-01-20 10:22:20|10543.84|10543.84|10543.2|10543.2|10543.84|10543.84|10543.2|10543.2|0
1737368550000|2025-01-20 10:22:30|10544.03|10544.03|10544.03|10544.03|10544.03|10544.03|10544.03|10544.03|0
1737368560000|2025-01-20 10:22:40|10545.54|10545.54|10547.13|10547.13|10547.13|10547.13|10545.54|10545.54|0
1737368590000|2025-01-20 10:23:10|10546.3|10546.3|10546.3|10546.3|10546.3|10546.3|10546.3|10546.3|0
1737368640000|2025-01-20 10:24:00|10544.79|10544.79|10544.06|10544.06|10544.79|10544.79|10544.06|10544.06|0
1737368660000|2025-01-20 10:24:20|10544.79|10544.79|10544.79|10544.79|10544.79|10544.79|10544.79|10544.79|0
1737368670000|2025-01-20 10:24:30|10546.3|10546.3|10546.3|10546.3|10546.3|10546.3|10546.3|10546.3|0
1737368700000|2025-01-20 10:25:00|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|10547.05|0
1737368720000|2025-01-20 10:25:20|10547.8|10547.8|10547.8|10547.8|10547.8|10547.8|10547.8|10547.8|0
1737368730000|2025-01-20 10:25:30|10546.97|10546.97|10546.97|10546.97|10546.97|10546.97|10546.97|10546.97|0
1737368750000|2025-01-20 10:25:50|10547.72|10547.72|10546.97|10546.97|10547.72|10547.72|10546.97|10546.97|0
1737368760000|2025-01-20 10:26:00|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|10547.9|0
1737368790000|2025-01-20 10:26:30|10548.74|10548.74|10548.74|10548.74|10548.74|10548.74|10548.74|10548.74|0
1737368820000|2025-01-20 10:27:00|10549.67|10549.67|10549.67|10549.67|10549.67|10549.67|10549.67|10549.67|0
1737368830000|2025-01-20 10:27:10|10548.74|10548.74|10548.74|10548.74|10548.74|10548.74|10548.74|10548.74|0
1737368850000|2025-01-20 10:27:30|10547.29|10547.29|10544.96|10544.96|10547.29|10547.29|10544.96|10544.96|0
1737368860000|2025-01-20 10:27:40|10544.31|10544.31|10544.96|10544.96|10544.96|10544.96|10544.31|10544.31|0
1737368870000|2025-01-20 10:27:50|10545.6|10545.6|10545.6|10545.6|10545.6|10545.6|10545.6|10545.6|0
1737368900000|2025-01-20 10:28:20|10543.93|10543.93|10538.66|10538.66|10543.93|10543.93|10538.66|10538.66|0
1737368920000|2025-01-20 10:28:40|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|0
1737368960000|2025-01-20 10:29:20|10538.85|10538.85|10538.85|10538.85|10538.85|10538.85|10538.85|10538.85|0
1737368990000|2025-01-20 10:29:50|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|10538.02|0
1737369020000|2025-01-20 10:30:20|10536.73|10536.73|10536.73|10536.73|10536.73|10536.73|10536.73|10536.73|0
1737369110000|2025-01-20 10:31:50|10536.08|10536.08|10536.08|10536.08|10536.08|10536.08|10536.08|10536.08|0
1737369120000|2025-01-20 10:32:00|10535.15|10535.15|10535.15|10535.15|10535.15|10535.15|10535.15|10535.15|0
1737369140000|2025-01-20 10:32:20|10536.44|10536.44|10539.59|10539.59|10539.59|10539.59|10536.44|10536.44|0
1737369190000|2025-01-20 10:33:10|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|10540.35|0
1737369230000|2025-01-20 10:33:50|10541.18|10541.18|10541.18|10541.18|10541.18|10541.18|10541.18|10541.18|0
1737369280000|2025-01-20 10:34:40|10542.02|10542.02|10542.02|10542.02|10542.02|10542.02|10542.02|10542.02|0
1737369290000|2025-01-20 10:34:50|10549.04|10549.04|10553.87|10553.87|10553.87|10553.87|10549.04|10549.04|0
1737369300000|2025-01-20 10:35:00|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|0
1737369310000|2025-01-20 10:35:10|10556.03|10556.03|10556.03|10556.03|10556.03|10556.03|10556.03|10556.03|0
1737369380000|2025-01-20 10:36:20|10555.28|10555.28|10556.66|10556.66|10556.66|10556.66|10555.18|10555.18|0
1737369410000|2025-01-20 10:36:50|10557.41|10557.41|10558.81|10558.81|10558.81|10558.81|10557.41|10557.41|0
1737369450000|2025-01-20 10:37:30|10558.93|10558.93|10558.93|10558.93|10558.93|10558.93|10558.93|10558.93|0
1737369460000|2025-01-20 10:37:40|10558.18|10558.18|10559.63|10559.63|10559.63|10559.63|10558.18|10558.18|0
1737369500000|2025-01-20 10:38:20|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|10561.38|0
1737369540000|2025-01-20 10:39:00|10560.74|10560.74|10560.74|10560.74|10560.74|10560.74|10560.74|10560.74|0
1737369550000|2025-01-20 10:39:10|10561.57|10561.57|10561.57|10561.57|10561.57|10561.57|10561.57|10561.57|0
1737369650000|2025-01-20 10:40:50|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|0
1737369670000|2025-01-20 10:41:10|10558.8|10558.8|10559.73|10559.73|10559.73|10559.73|10558.8|10558.8|0
1737369720000|2025-01-20 10:42:00|10558.9|10558.9|10558.9|10558.9|10558.9|10558.9|10558.9|10558.9|0
1737369850000|2025-01-20 10:44:10|10557.96|10557.96|10557.96|10557.96|10557.96|10557.96|10557.96|10557.96|0
1737369860000|2025-01-20 10:44:20|10555.92|10555.92|10555.16|10555.16|10555.92|10555.92|10555.16|10555.16|0
1737369910000|2025-01-20 10:45:10|10553.22|10553.22|10553.22|10553.22|10553.22|10553.22|10553.22|10553.22|0
1737369930000|2025-01-20 10:45:30|10552.28|10552.28|10552.28|10552.28|10552.28|10552.28|10552.28|10552.28|0
1737369970000|2025-01-20 10:46:10|10553.95|10553.95|10553.31|10553.31|10553.95|10553.95|10553.31|10553.31|0
1737370170000|2025-01-20 10:49:30|10552.02|10552.02|10552.02|10552.02|10552.02|10552.02|10552.02|10552.02|0
1737370220000|2025-01-20 10:50:20|10553.13|10553.13|10553.13|10553.13|10553.13|10553.13|10553.13|10553.13|0
1737370230000|2025-01-20 10:50:30|10554.06|10554.06|10554.06|10554.06|10554.06|10554.06|10554.06|10554.06|0
1737370320000|2025-01-20 10:52:00|10554.9|10554.9|10551.64|10551.64|10554.9|10554.9|10551.64|10551.64|0
1737370330000|2025-01-20 10:52:10|10552.47|10552.47|10552.47|10552.47|10552.47|10552.47|10552.47|10552.47|0
1737370340000|2025-01-20 10:52:20|10553.31|10553.31|10552.66|10552.66|10553.31|10553.31|10552.66|10552.66|0
1737370350000|2025-01-20 10:52:30|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|10553.5|0
1737370370000|2025-01-20 10:52:50|10554.14|10554.14|10554.14|10554.14|10554.14|10554.14|10554.14|10554.14|0
1737370430000|2025-01-20 10:53:50|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|0
1737370510000|2025-01-20 10:55:10|10553.69|10553.69|10554.98|10554.98|10554.98|10554.98|10553.69|10553.69|0
1737370520000|2025-01-20 10:55:20|10556.27|10556.27|10555.21|10555.21|10556.27|10556.27|10555.21|10555.21|0
1737370530000|2025-01-20 10:55:30|10554.48|10554.48|10551.63|10551.63|10554.48|10554.48|10551.63|10551.63|0
1737370550000|2025-01-20 10:55:50|10553.08|10553.08|10553.8|10553.8|10553.8|10553.8|10553.08|10553.08|0
1737370670000|2025-01-20 10:57:50|10553.08|10553.08|10551.57|10551.57|10553.08|10553.08|10551.57|10551.57|0
1737370690000|2025-01-20 10:58:10|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|0
1737370700000|2025-01-20 10:58:20|10553.26|10553.26|10553.26|10553.26|10553.26|10553.26|10553.26|10553.26|0
1737370710000|2025-01-20 10:58:30|10552.62|10552.62|10552.62|10552.62|10552.62|10552.62|10552.62|10552.62|0
1737370740000|2025-01-20 10:59:00|10554.06|10554.06|10557.85|10557.85|10557.85|10557.85|10554.06|10554.06|0
1737370760000|2025-01-20 10:59:20|10557.1|10557.1|10557.1|10557.1|10557.1|10557.1|10557.1|10557.1|0
1737370770000|2025-01-20 10:59:30|10556.27|10556.27|10557.1|10557.1|10557.1|10557.1|10556.27|10556.27|0
1737370780000|2025-01-20 10:59:40|10559.04|10559.04|10559.04|10559.04|10559.04|10559.04|10559.04|10559.04|0
1737370790000|2025-01-20 10:59:50|10560.71|10560.71|10560.71|10560.71|10560.71|10560.71|10560.71|10560.71|0
1737370970000|2025-01-20 11:02:50|10559.87|10559.87|10560.81|10560.81|10560.81|10560.81|10559.87|10559.87|0
1737371020000|2025-01-20 11:03:40|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|10562.32|0
1737371040000|2025-01-20 11:04:00|10561.48|10561.48|10561.48|10561.48|10561.48|10561.48|10561.48|10561.48|0
1737371100000|2025-01-20 11:05:00|10560.65|10560.65|10560.65|10560.65|10560.65|10560.65|10560.65|10560.65|0
1737371150000|2025-01-20 11:05:50|10559.89|10559.89|10559.89|10559.89|10559.89|10559.89|10559.89|10559.89|0
1737371230000|2025-01-20 11:07:10|10557.67|10557.67|10553.54|10553.54|10557.67|10557.67|10553.54|10553.54|0
1737371240000|2025-01-20 11:07:20|10552.6|10552.6|10550.23|10550.23|10552.6|10552.6|10550.23|10550.23|0
1737371250000|2025-01-20 11:07:30|10549.47|10549.47|10549.47|10549.47|10549.47|10549.47|10549.47|10549.47|0
1737371270000|2025-01-20 11:07:50|10550.31|10550.31|10550.31|10550.31|10550.31|10550.31|10550.31|10550.31|0
1737371290000|2025-01-20 11:08:10|10551.06|10551.06|10551.06|10551.06|10551.06|10551.06|10551.06|10551.06|0
1737371370000|2025-01-20 11:09:30|10551.9|10551.9|10555.92|10555.92|10555.92|10555.92|10551.9|10551.9|0
1737371400000|2025-01-20 11:10:00|10555.17|10555.17|10555.17|10555.17|10555.17|10555.17|10555.17|10555.17|0
1737371430000|2025-01-20 11:10:30|10555.92|10555.92|10555.92|10555.92|10555.92|10555.92|10555.92|10555.92|0
1737371470000|2025-01-20 11:11:10|10555.17|10555.17|10555.17|10555.17|10555.17|10555.17|10555.17|10555.17|0
1737371530000|2025-01-20 11:12:10|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|10556.68|0
1737371670000|2025-01-20 11:14:30|10560.28|10560.28|10559.41|10559.41|10560.28|10560.28|10559.41|10559.41|0
1737371750000|2025-01-20 11:15:50|10557.37|10557.37|10557.37|10557.37|10557.37|10557.37|10557.37|10557.37|0
1737371810000|2025-01-20 11:16:50|10556.43|10556.43|10556.43|10556.43|10556.43|10556.43|10556.43|10556.43|0
1737371860000|2025-01-20 11:17:40|10557.19|10557.19|10555.61|10555.61|10557.19|10557.19|10555.61|10555.61|0
1737371950000|2025-01-20 11:19:10|10553.44|10553.44|10552.68|10552.68|10553.44|10553.44|10552.68|10552.68|0
1737371970000|2025-01-20 11:19:30|10553.41|10553.41|10553.41|10553.41|10553.41|10553.41|10553.41|10553.41|0
1737372030000|2025-01-20 11:20:30|10554.05|10554.05|10556.39|10556.39|10556.39|10556.39|10554.05|10554.05|0
1737372240000|2025-01-20 11:24:00|10557.33|10557.33|10557.33|10557.33|10557.33|10557.33|10557.33|10557.33|0
1737372340000|2025-01-20 11:25:40|10555.28|10555.28|10553.35|10553.35|10555.28|10555.28|10553.35|10553.35|0
1737372350000|2025-01-20 11:25:50|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|0
1737372370000|2025-01-20 11:26:10|10551.41|10551.41|10547.05|10547.05|10551.41|10551.41|10547.05|10547.05|0
1737372380000|2025-01-20 11:26:20|10546.11|10546.11|10546.11|10546.11|10546.11|10546.11|10546.11|10546.11|0
1737372390000|2025-01-20 11:26:30|10546.95|10546.95|10546.11|10546.11|10546.95|10546.95|10546.11|10546.11|0
1737372400000|2025-01-20 11:26:40|10546.95|10546.95|10547.79|10547.79|10547.79|10547.79|10546.95|10546.95|0
1737372410000|2025-01-20 11:26:50|10548.43|10548.43|10548.43|10548.43|10548.43|10548.43|10548.43|10548.43|0
1737372440000|2025-01-20 11:27:20|10548.19|10548.19|10548.31|10548.31|10548.31|10548.31|10548.19|10548.19|0
1737372450000|2025-01-20 11:27:30|10547.2|10547.2|10547.2|10547.2|10547.2|10547.2|10547.2|10547.2|0
1737372480000|2025-01-20 11:28:00|10547.44|10547.44|10547.44|10547.44|10547.44|10547.44|10547.44|10547.44|0
1737372490000|2025-01-20 11:28:10|10547.56|10547.56|10547.8|10547.8|10548.56|10548.56|10547.56|10547.56|0
1737372540000|2025-01-20 11:29:00|10548.64|10548.64|10548.64|10548.64|10548.64|10548.64|10548.64|10548.64|0
1737372550000|2025-01-20 11:29:10|10547.99|10547.99|10547.99|10547.99|10547.99|10547.99|10547.99|10547.99|0
1737372570000|2025-01-20 11:29:30|10548.64|10548.64|10548.64|10548.64|10548.64|10548.64|10548.64|10548.64|0
1737372590000|2025-01-20 11:29:50|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|10549.58|0
1737372600000|2025-01-20 11:30:00|10553.1|10553.1|10553.29|10553.29|10553.29|10553.29|10552.45|10552.45|0
1737372610000|2025-01-20 11:30:10|10554.73|10554.73|10555.57|10555.57|10555.57|10555.57|10554.01|10554.01|0
1737372620000|2025-01-20 11:30:20|10556.29|10556.29|10555.57|10555.57|10556.29|10556.29|10554.85|10554.85|0
1737372630000|2025-01-20 11:30:30|10554.81|10554.81|10553.98|10553.98|10554.81|10554.81|10553.98|10553.98|0
1737372640000|2025-01-20 11:30:40|10554.81|10554.81|10553.98|10553.98|10554.81|10554.81|10553.98|10553.98|0
1737372680000|2025-01-20 11:31:20|10553.33|10553.33|10553.33|10553.33|10553.33|10553.33|10553.33|10553.33|0
1737372710000|2025-01-20 11:31:50|10554.17|10554.17|10553.33|10553.33|10554.17|10554.17|10553.33|10553.33|0
1737372740000|2025-01-20 11:32:20|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|10554.17|0
1737372790000|2025-01-20 11:33:10|10555|10555|10552.83|10552.83|10555|10555|10552.83|10552.83|0
1737372820000|2025-01-20 11:33:40|10552|10552|10552|10552|10552|10552|10552|10552|0
1737372850000|2025-01-20 11:34:10|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|10552.83|0
1737372910000|2025-01-20 11:35:10|10553.56|10553.56|10556.29|10556.29|10556.29|10556.29|10553.56|10553.56|0
1737372930000|2025-01-20 11:35:30|10557.05|10557.05|10557.05|10557.05|10557.05|10557.05|10557.05|10557.05|0
1737372960000|2025-01-20 11:36:00|10557.88|10557.88|10558.64|10558.64|10558.64|10558.64|10557.88|10557.88|0
1737372970000|2025-01-20 11:36:10|10559.93|10559.93|10559.93|10559.93|10559.93|10559.93|10559.93|10559.93|0
1737372980000|2025-01-20 11:36:20|10560.57|10560.57|10560.57|10560.57|10560.57|10560.57|10560.57|10560.57|0
1737372990000|2025-01-20 11:36:30|10564.69|10564.69|10564.69|10564.69|10564.69|10564.69|10564.69|10564.69|0
1737373030000|2025-01-20 11:37:10|10563.93|10563.93|10563.93|10563.93|10563.93|10563.93|10563.93|10563.93|0
1737373140000|2025-01-20 11:39:00|10563.1|10563.1|10560.03|10560.03|10563.1|10563.1|10560.03|10560.03|0
1737373150000|2025-01-20 11:39:10|10560.86|10560.86|10560.86|10560.86|10560.86|10560.86|10560.86|10560.86|0
1737373170000|2025-01-20 11:39:30|10562.37|10562.37|10566.72|10566.72|10566.72|10566.72|10562.37|10562.37|0
1737373230000|2025-01-20 11:40:30|10565.88|10565.88|10565.24|10565.24|10565.88|10565.88|10565.24|10565.24|0
1737373340000|2025-01-20 11:42:20|10564.48|10564.48|10564.48|10564.48|10564.48|10564.48|10564.48|10564.48|0
1737373520000|2025-01-20 11:45:20|10563.65|10563.65|10563.65|10563.65|10563.65|10563.65|10563.65|10563.65|0
1737373530000|2025-01-20 11:45:30|10562.36|10562.36|10562.36|10562.36|10562.36|10562.36|10562.36|10562.36|0
1737373540000|2025-01-20 11:45:40|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|10563.19|0
1737373550000|2025-01-20 11:45:50|10562.36|10562.36|10562.36|10562.36|10562.36|10562.36|10562.36|10562.36|0
1737373560000|2025-01-20 11:46:00|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|0
1737373570000|2025-01-20 11:46:10|10559.85|10559.85|10559.85|10559.85|10559.85|10559.85|10559.85|10559.85|0
1737373590000|2025-01-20 11:46:30|10558.26|10558.26|10557.5|10557.5|10558.26|10558.26|10557.5|10557.5|0
1737373610000|2025-01-20 11:46:50|10558.23|10558.23|10558.23|10558.23|10558.23|10558.23|10558.23|10558.23|0
1737373620000|2025-01-20 11:47:00|10557.5|10557.5|10557.5|10557.5|10557.5|10557.5|10557.5|10557.5|0
1737373650000|2025-01-20 11:47:30|10556.86|10556.86|10557.69|10557.69|10557.69|10557.69|10556.86|10556.86|0
1737373670000|2025-01-20 11:47:50|10558.53|10558.53|10558.53|10558.53|10558.53|10558.53|10558.53|10558.53|0
1737373690000|2025-01-20 11:48:10|10557.77|10557.77|10557.77|10557.77|10557.77|10557.77|10557.77|10557.77|0
1737373700000|2025-01-20 11:48:20|10557.13|10557.13|10557.13|10557.13|10557.13|10557.13|10557.13|10557.13|0
1737373710000|2025-01-20 11:48:30|10558.64|10558.64|10558.64|10558.64|10558.64|10558.64|10558.64|10558.64|0
1737373790000|2025-01-20 11:49:50|10557.88|10557.88|10557.05|10557.05|10557.88|10557.88|10557.05|10557.05|0
1737373810000|2025-01-20 11:50:10|10555.29|10555.29|10553.42|10553.42|10555.29|10555.29|10553.42|10553.42|0
1737373900000|2025-01-20 11:51:40|10552.7|10552.7|10552.7|10552.7|10552.7|10552.7|10552.7|10552.7|0
1737373910000|2025-01-20 11:51:50|10553.35|10553.35|10553.35|10553.35|10553.35|10553.35|10553.35|10553.35|0
1737373960000|2025-01-20 11:52:40|10554.18|10554.18|10554.18|10554.18|10554.18|10554.18|10554.18|10554.18|0
1737374090000|2025-01-20 11:54:50|10553.54|10553.54|10553.54|10553.54|10553.54|10553.54|10553.54|10553.54|0
1737374150000|2025-01-20 11:55:50|10552.89|10552.89|10552.89|10552.89|10552.89|10552.89|10552.89|10552.89|0
1737374370000|2025-01-20 11:59:30|10553.73|10553.73|10553.73|10553.73|10553.73|10553.73|10553.73|10553.73|0
1737374410000|2025-01-20 12:00:10|10554.56|10554.56|10554.56|10554.56|10554.56|10554.56|10554.56|10554.56|0
1737374520000|2025-01-20 12:02:00|10553.81|10553.81|10553.81|10553.81|10554.56|10554.56|10552.14|10552.14|0
1737374550000|2025-01-20 12:02:30|10557.57|10557.57|10556.28|10556.28|10557.57|10557.57|10556.28|10556.28|0
1737374560000|2025-01-20 12:02:40|10555.64|10555.64|10555.64|10555.64|10555.64|10555.64|10555.64|10555.64|0
1737374580000|2025-01-20 12:03:00|10557.15|10557.15|10560.14|10560.14|10560.14|10560.14|10557.15|10557.15|0
1737374590000|2025-01-20 12:03:10|10560.78|10560.78|10565.06|10565.06|10565.81|10565.81|10560.78|10560.78|0
1737374600000|2025-01-20 12:03:20|10565.89|10565.89|10566.83|10566.83|10566.83|10566.83|10565.89|10565.89|0
1737374640000|2025-01-20 12:04:00|10566.11|10566.11|10558.3|10558.3|10566.11|10566.11|10558.3|10558.3|0
1737374650000|2025-01-20 12:04:10|10557.19|10557.19|10555.32|10555.32|10557.19|10557.19|10555.32|10555.32|0
1737374670000|2025-01-20 12:04:30|10554.56|10554.56|10551.87|10551.87|10554.56|10554.56|10551.87|10551.87|0
1737374680000|2025-01-20 12:04:40|10551.04|10551.04|10551.04|10551.04|10551.04|10551.04|10550.2|10550.2|0
1737374710000|2025-01-20 12:05:10|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|0
1737374720000|2025-01-20 12:05:20|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|10551.12|0
1737374730000|2025-01-20 12:05:30|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|10550.28|0
1737374780000|2025-01-20 12:06:20|10550.93|10550.93|10550.93|10550.93|10550.93|10550.93|10550.93|10550.93|0
1737374790000|2025-01-20 12:06:30|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|0
1737374810000|2025-01-20 12:06:50|10552.44|10552.44|10552.44|10552.44|10552.44|10552.44|10552.44|10552.44|0
1737374840000|2025-01-20 12:07:20|10553.08|10553.08|10553.08|10553.08|10553.08|10553.08|10553.08|10553.08|0
1737374910000|2025-01-20 12:08:30|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|10552.33|0
1737374970000|2025-01-20 12:09:30|10552.97|10552.97|10552.97|10552.97|10552.97|10552.97|10552.97|10552.97|0
1737374980000|2025-01-20 12:09:40|10553.73|10553.73|10553.73|10553.73|10553.73|10553.73|10553.73|10553.73|0
1737374990000|2025-01-20 12:09:50|10551.45|10551.45|10549.76|10549.76|10551.45|10551.45|10549.76|10549.76|0
1737375000000|2025-01-20 12:10:00|10548.92|10548.92|10548.92|10548.92|10548.92|10548.92|10548.92|10548.92|0
1737375010000|2025-01-20 12:10:10|10546.99|10546.99|10545.23|10545.23|10546.99|10546.99|10545.23|10545.23|0
1737375060000|2025-01-20 12:11:00|10544.12|10544.12|10544.01|10544.01|10544.12|10544.12|10543.37|10543.37|0
1737375090000|2025-01-20 12:11:30|10544.85|10544.85|10544.85|10544.85|10544.85|10544.85|10544.85|10544.85|0
1737375130000|2025-01-20 12:12:10|10546.78|10546.78|10546.78|10546.78|10546.78|10546.78|10546.78|10546.78|0
1737375140000|2025-01-20 12:12:20|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|0
1737375190000|2025-01-20 12:13:10|10548.54|10548.54|10556.42|10556.42|10556.42|10556.42|10548.54|10548.54|0
1737375200000|2025-01-20 12:13:20|10558.17|10558.17|10558.17|10558.17|10558.17|10558.17|10558.17|10558.17|0
1737375210000|2025-01-20 12:13:30|10558.82|10558.82|10558.82|10558.82|10558.82|10558.82|10558.82|10558.82|0
1737375230000|2025-01-20 12:13:50|10559.46|10559.46|10559.46|10559.46|10559.46|10559.46|10559.46|10559.46|0
1737375300000|2025-01-20 12:15:00|10558.82|10558.82|10558.82|10558.82|10558.82|10558.82|10558.82|10558.82|0
1737375310000|2025-01-20 12:15:10|10559.75|10559.75|10567.6|10567.6|10567.6|10567.6|10559.75|10559.75|0
1737375320000|2025-01-20 12:15:20|10566.96|10566.96|10566.53|10566.53|10566.96|10566.96|10565.02|10565.02|0
1737375330000|2025-01-20 12:15:30|10565.77|10565.77|10565.77|10565.77|10565.77|10565.77|10565.77|10565.77|0
1737375390000|2025-01-20 12:16:30|10564.67|10564.67|10564.67|10564.67|10564.67|10564.67|10564.67|10564.67|0
1737375400000|2025-01-20 12:16:40|10563|10563|10563|10563|10563|10563|10563|10563|0
1737375450000|2025-01-20 12:17:30|10562.24|10562.24|10562.24|10562.24|10562.24|10562.24|10562.24|10562.24|0
1737375480000|2025-01-20 12:18:00|10558.07|10558.07|10555.21|10555.21|10558.07|10558.07|10555.21|10555.21|0
1737375500000|2025-01-20 12:18:20|10555.96|10555.96|10555.96|10555.96|10555.96|10555.96|10555.96|10555.96|0
1737375540000|2025-01-20 12:19:00|10555.24|10555.24|10555.32|10555.32|10555.96|10555.96|10555.24|10555.24|0
1737375600000|2025-01-20 12:20:00|10550.74|10550.74|10551.49|10551.49|10551.49|10551.49|10550.74|10550.74|0
1737375620000|2025-01-20 12:20:20|10552.25|10552.25|10552.25|10552.25|10552.25|10552.25|10552.25|10552.25|0
1737375630000|2025-01-20 12:20:30|10553.08|10553.08|10553.08|10553.08|10553.08|10553.08|10553.08|10553.08|0
1737375660000|2025-01-20 12:21:00|10552.25|10552.25|10552.25|10552.25|10552.25|10552.25|10552.25|10552.25|0
1737375670000|2025-01-20 12:21:10|10551.6|10551.6|10551.6|10551.6|10551.6|10551.6|10551.6|10551.6|0
1737375720000|2025-01-20 12:22:00|10552.36|10552.36|10553.08|10553.08|10553.81|10553.81|10552.36|10552.36|0
1737375730000|2025-01-20 12:22:10|10553.73|10553.73|10557.44|10557.44|10557.44|10557.44|10553.73|10553.73|0
1737375740000|2025-01-20 12:22:20|10558.73|10558.73|10560.18|10560.18|10560.18|10560.18|10558.73|10558.73|0
1737375750000|2025-01-20 12:22:30|10559.53|10559.53|10559.53|10559.53|10559.53|10559.53|10559.53|10559.53|0
1737375760000|2025-01-20 12:22:40|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|0
1737375780000|2025-01-20 12:23:00|10557.56|10557.56|10558.21|10558.21|10558.21|10558.21|10557.56|10557.56|0
1737375820000|2025-01-20 12:23:40|10557.37|10557.37|10557.37|10557.37|10557.37|10557.37|10557.37|10557.37|0
1737375930000|2025-01-20 12:25:30|10558.02|10558.02|10558.66|10558.66|10558.66|10558.66|10558.02|10558.02|0
1737375940000|2025-01-20 12:25:40|10559.5|10559.5|10559.5|10559.5|10559.5|10559.5|10559.5|10559.5|0
1737375980000|2025-01-20 12:26:20|10561.17|10561.17|10561.17|10561.17|10561.17|10561.17|10561.17|10561.17|0
1737376110000|2025-01-20 12:28:30|10561.89|10561.89|10561.89|10561.89|10561.89|10561.89|10561.89|10561.89|0
1737376120000|2025-01-20 12:28:40|10562.64|10562.64|10561.89|10561.89|10562.64|10562.64|10561.89|10561.89|0
1737376150000|2025-01-20 12:29:10|10562.61|10562.61|10562.61|10562.61|10562.61|10562.61|10562.61|10562.61|0
1737376160000|2025-01-20 12:29:20|10563.45|10563.45|10562.61|10562.61|10563.45|10563.45|10562.61|10562.61|0
1737376200000|2025-01-20 12:30:00|10563.37|10563.37|10563.37|10563.37|10563.37|10563.37|10563.37|10563.37|0
1737376210000|2025-01-20 12:30:10|10571.24|10571.24|10571.24|10571.24|10571.24|10571.24|10571.24|10571.24|0
1737376230000|2025-01-20 12:30:30|10571.96|10571.96|10571.96|10571.96|10571.96|10571.96|10571.96|10571.96|0
1737376270000|2025-01-20 12:31:10|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|0
1737376320000|2025-01-20 12:32:00|10573.55|10573.55|10573.55|10573.55|10573.55|10573.55|10573.55|10573.55|0
1737376350000|2025-01-20 12:32:30|10572.04|10572.04|10572.04|10572.04|10572.04|10572.04|10572.04|10572.04|0
1737376410000|2025-01-20 12:33:30|10571.21|10571.21|10571.21|10571.21|10571.21|10571.21|10571.21|10571.21|0
1737376430000|2025-01-20 12:33:50|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|0
1737376450000|2025-01-20 12:34:10|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|10573.83|0
1737376460000|2025-01-20 12:34:20|10574.93|10574.93|10577.33|10577.33|10577.33|10577.33|10574.93|10574.93|0
1737376500000|2025-01-20 12:35:00|10576.04|10576.04|10576.04|10576.04|10576.04|10576.04|10576.04|10576.04|0
1737376580000|2025-01-20 12:36:20|10576.98|10576.98|10576.98|10576.98|10576.98|10576.98|10576.98|10576.98|0
1737376610000|2025-01-20 12:36:50|10577.73|10577.73|10577.73|10577.73|10577.73|10577.73|10577.73|10577.73|0
1737376710000|2025-01-20 12:38:30|10576.22|10576.22|10576.22|10576.22|10576.22|10576.22|10576.22|10576.22|0
1737376730000|2025-01-20 12:38:50|10575.47|10575.47|10574.71|10574.71|10575.47|10575.47|10574.71|10574.71|0
1737376780000|2025-01-20 12:39:40|10574.07|10574.07|10574.07|10574.07|10574.07|10574.07|10574.07|10574.07|0
1737376840000|2025-01-20 12:40:40|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|10575.58|0
1737376860000|2025-01-20 12:41:00|10576.87|10576.87|10582.62|10582.62|10582.62|10582.62|10576.87|10576.87|0
1737376870000|2025-01-20 12:41:10|10581.97|10581.97|10581.79|10581.79|10581.97|10581.97|10581.79|10581.79|0
1737376880000|2025-01-20 12:41:20|10580.2|10580.2|10577.98|10577.98|10580.2|10580.2|10577.98|10577.98|0
1737376950000|2025-01-20 12:42:30|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|0
1737376990000|2025-01-20 12:43:10|10575.89|10575.89|10575.89|10575.89|10575.89|10575.89|10575.89|10575.89|0
1737377080000|2025-01-20 12:44:40|10577.37|10577.37|10578.01|10578.01|10578.01|10578.01|10577.37|10577.37|0
1737377100000|2025-01-20 12:45:00|10578.66|10578.66|10579.59|10579.59|10579.59|10579.59|10578.66|10578.66|0
1737377110000|2025-01-20 12:45:10|10580.24|10580.24|10581.07|10581.07|10581.07|10581.07|10580.24|10580.24|0
1737377140000|2025-01-20 12:45:40|10581.72|10581.72|10580.78|10580.78|10581.72|10581.72|10580.78|10580.78|0
1737377170000|2025-01-20 12:46:10|10577.73|10577.73|10579.14|10579.14|10579.14|10579.14|10577.73|10577.73|0
1737377210000|2025-01-20 12:46:50|10578.38|10578.38|10578.38|10578.38|10578.38|10578.38|10578.38|10578.38|0
1737377230000|2025-01-20 12:47:10|10579.22|10579.22|10579.22|10579.22|10579.22|10579.22|10579.22|10579.22|0
1737377290000|2025-01-20 12:48:10|10579.97|10579.97|10579.97|10579.97|10579.97|10579.97|10579.97|10579.97|0
1737377320000|2025-01-20 12:48:40|10578.68|10578.68|10579.97|10579.97|10579.97|10579.97|10578.68|10578.68|0
1737377330000|2025-01-20 12:48:50|10581.91|10581.91|10582.49|10582.49|10583.14|10583.14|10581.91|10581.91|0
1737377350000|2025-01-20 12:49:10|10583.33|10583.33|10583.33|10583.33|10583.33|10583.33|10583.33|10583.33|0
1737377390000|2025-01-20 12:49:50|10582.49|10582.49|10580.56|10580.56|10582.49|10582.49|10580.56|10580.56|0
1737377430000|2025-01-20 12:50:30|10579.8|10579.8|10579.8|10579.8|10579.8|10579.8|10579.8|10579.8|0
1737377450000|2025-01-20 12:50:50|10579.05|10579.05|10579.05|10579.05|10579.05|10579.05|10579.05|10579.05|0
1737377550000|2025-01-20 12:52:30|10580.34|10580.34|10582.57|10582.57|10582.57|10582.57|10580.34|10580.34|0
1737377560000|2025-01-20 12:52:40|10583.4|10583.4|10583.4|10583.4|10583.4|10583.4|10583.4|10583.4|0
1737377590000|2025-01-20 12:53:10|10584.05|10584.05|10584.05|10584.05|10584.05|10584.05|10584.05|10584.05|0
1737377650000|2025-01-20 12:54:10|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|0
1737377660000|2025-01-20 12:54:20|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|0
1737377690000|2025-01-20 12:54:50|10586.28|10586.28|10586.28|10586.28|10586.28|10586.28|10586.28|10586.28|0
1737377710000|2025-01-20 12:55:10|10586.93|10586.93|10587.57|10587.57|10587.57|10587.57|10586.93|10586.93|0
1737377730000|2025-01-20 12:55:30|10586.74|10586.74|10586.74|10586.74|10586.74|10586.74|10586.74|10586.74|0
1737377840000|2025-01-20 12:57:20|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|0
1737377850000|2025-01-20 12:57:30|10588.22|10588.22|10588.22|10588.22|10588.22|10588.22|10588.22|10588.22|0
1737377920000|2025-01-20 12:58:40|10589.51|10589.51|10589.51|10589.51|10589.51|10589.51|10589.51|10589.51|0
1737377960000|2025-01-20 12:59:20|10586.05|10586.05|10584.76|10584.76|10586.05|10586.05|10584.76|10584.76|0
1737377990000|2025-01-20 12:59:50|10585.59|10585.59|10585.59|10585.59|10585.59|10585.59|10585.59|10585.59|0
1737378000000|2025-01-20 13:00:00|10584.84|10584.84|10584.84|10584.84|10584.84|10584.84|10584.84|10584.84|0
1737378020000|2025-01-20 13:00:20|10584.08|10584.08|10584.08|10584.08|10584.08|10584.08|10584.08|10584.08|0
1737378060000|2025-01-20 13:01:00|10583.25|10583.25|10583.25|10583.25|10583.25|10583.25|10583.25|10583.25|0
1737378100000|2025-01-20 13:01:40|10584|10584|10584|10584|10584|10584|10584|10584|0
1737378170000|2025-01-20 13:02:50|10582.89|10582.89|10582.89|10582.89|10582.89|10582.89|10582.89|10582.89|0
1737378240000|2025-01-20 13:04:00|10582.25|10582.25|10574.26|10574.26|10582.25|10582.25|10574.26|10574.26|0
1737378250000|2025-01-20 13:04:10|10572.05|10572.05|10572.05|10572.05|10572.05|10572.05|10572.05|10572.05|0
1737378260000|2025-01-20 13:04:20|10571.11|10571.11|10571.11|10571.11|10571.11|10571.11|10571.11|10571.11|0
1737378270000|2025-01-20 13:04:30|10572.62|10572.62|10573.37|10573.37|10573.37|10573.37|10572.62|10572.62|0
1737378360000|2025-01-20 13:06:00|10577.74|10577.74|10577.74|10577.74|10577.74|10577.74|10577.74|10577.74|0
1737378380000|2025-01-20 13:06:20|10578.46|10578.46|10578.46|10578.46|10578.46|10578.46|10578.46|10578.46|0
1737378450000|2025-01-20 13:07:30|10579.57|10579.57|10579.57|10579.57|10579.57|10579.57|10579.57|10579.57|0
1737378530000|2025-01-20 13:08:50|10580.41|10580.41|10580.41|10580.41|10580.41|10580.41|10580.41|10580.41|0
1737378600000|2025-01-20 13:10:00|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|0
1737378630000|2025-01-20 13:10:30|10581.17|10581.17|10581.17|10581.17|10581.17|10581.17|10581.17|10581.17|0
1737378640000|2025-01-20 13:10:40|10581.93|10581.93|10583.04|10583.04|10583.04|10583.04|10581.93|10581.93|0
1737378650000|2025-01-20 13:10:50|10582.21|10582.21|10582.21|10582.21|10582.21|10582.21|10582.21|10582.21|0
1737378710000|2025-01-20 13:11:50|10581.37|10581.37|10581.37|10581.37|10581.37|10581.37|10581.37|10581.37|0
1737378720000|2025-01-20 13:12:00|10580.54|10580.54|10581.37|10581.37|10581.37|10581.37|10580.54|10580.54|0
1737378760000|2025-01-20 13:12:40|10580.62|10580.62|10579.86|10579.86|10580.62|10580.62|10579.86|10579.86|0
1737378950000|2025-01-20 13:15:50|10580.62|10580.62|10580.62|10580.62|10580.62|10580.62|10580.62|10580.62|0
1737378960000|2025-01-20 13:16:00|10581.45|10581.45|10580.62|10580.62|10581.45|10581.45|10580.62|10580.62|0
1737378970000|2025-01-20 13:16:10|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|0
1737378980000|2025-01-20 13:16:20|10579.78|10579.78|10578.85|10578.85|10579.78|10579.78|10578.85|10578.85|0
1737379000000|2025-01-20 13:16:40|10579.6|10579.6|10578.85|10578.85|10579.6|10579.6|10578.85|10578.85|0
1737379010000|2025-01-20 13:16:50|10579.6|10579.6|10580.36|10580.36|10580.36|10580.36|10578.85|10578.85|0
1737379030000|2025-01-20 13:17:10|10581|10581|10581|10581|10581|10581|10581|10581|0
1737379040000|2025-01-20 13:17:20|10582.48|10582.48|10581.73|10581.73|10582.48|10582.48|10581.73|10581.73|0
1737379050000|2025-01-20 13:17:30|10580.89|10580.89|10581.65|10581.65|10581.65|10581.65|10580.89|10580.89|0
1737379090000|2025-01-20 13:18:10|10582.76|10582.76|10586.46|10586.46|10586.46|10586.46|10582.76|10582.76|0
1737379100000|2025-01-20 13:18:20|10587.11|10587.11|10587.75|10587.75|10587.75|10587.75|10587.11|10587.11|0
1737379130000|2025-01-20 13:18:50|10588.4|10588.4|10588.4|10588.4|10588.4|10588.4|10588.4|10588.4|0
1737379180000|2025-01-20 13:19:40|10589.04|10589.04|10589.77|10589.77|10589.77|10589.77|10589.04|10589.04|0
1737379210000|2025-01-20 13:20:10|10590.6|10590.6|10589.77|10589.77|10590.6|10590.6|10589.77|10589.77|0
1737379350000|2025-01-20 13:22:30|10590.6|10590.6|10589.77|10589.77|10590.6|10590.6|10589.77|10589.77|0
1737379470000|2025-01-20 13:24:30|10589.12|10589.12|10589.12|10589.12|10589.12|10589.12|10589.12|10589.12|0
1737379490000|2025-01-20 13:24:50|10589.77|10589.77|10589.77|10589.77|10589.77|10589.77|10589.77|10589.77|0
1737379510000|2025-01-20 13:25:10|10589.01|10589.01|10581.72|10581.72|10589.01|10589.01|10581.72|10581.72|0
1737379520000|2025-01-20 13:25:20|10580.28|10580.28|10581|10581|10581|10581|10580.28|10580.28|0
1737379530000|2025-01-20 13:25:30|10581.84|10581.84|10581.84|10581.84|10581.84|10581.84|10581.84|10581.84|0
1737379540000|2025-01-20 13:25:40|10582.67|10582.67|10582.67|10582.67|10582.67|10582.67|10582.67|10582.67|0
1737379550000|2025-01-20 13:25:50|10583.96|10583.96|10583.96|10583.96|10583.96|10583.96|10583.96|10583.96|0
1737379570000|2025-01-20 13:26:10|10584.72|10584.72|10586.22|10586.22|10586.22|10586.22|10584.72|10584.72|0
1737379610000|2025-01-20 13:26:50|10587.06|10587.06|10587.06|10587.06|10587.06|10587.06|10587.06|10587.06|0
1737379620000|2025-01-20 13:27:00|10585.19|10585.19|10585.19|10585.19|10585.19|10585.19|10585.19|10585.19|0
1737379660000|2025-01-20 13:27:40|10583.52|10583.52|10584.35|10584.35|10584.35|10584.35|10583.52|10583.52|0
1737379720000|2025-01-20 13:28:40|10585|10585|10585.64|10585.64|10585.64|10585.64|10585|10585|0
1737379730000|2025-01-20 13:28:50|10586.4|10586.4|10586.51|10586.51|10587.15|10587.15|10586.4|10586.4|0
1737379740000|2025-01-20 13:29:00|10584.57|10584.57|10584.76|10584.76|10584.76|10584.76|10583.93|10583.93|0
1737379800000|2025-01-20 13:30:00|10584.04|10584.04|10602.75|10602.75|10605.81|10605.81|10575.36|10575.36|0
1737379810000|2025-01-20 13:30:10|10604.69|10604.69|10603.36|10603.36|10604.69|10604.69|10602.75|10602.75|0
1737379820000|2025-01-20 13:30:20|10601.13|10601.13|10598.13|10598.13|10601.13|10601.13|10598.13|10598.13|0
1737379830000|2025-01-20 13:30:30|10596.84|10596.84|10596.84|10596.84|10596.84|10596.84|10596.84|10596.84|0
1737379850000|2025-01-20 13:30:50|10593.98|10593.98|10591.48|10591.48|10593.98|10593.98|10591.48|10591.48|0
1737379870000|2025-01-20 13:31:10|10592.58|10592.58|10592.58|10592.58|10592.58|10592.58|10592.58|10592.58|0
1737379890000|2025-01-20 13:31:30|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|10593.23|0
1737379910000|2025-01-20 13:31:50|10596.57|10596.57|10600.27|10600.27|10600.27|10600.27|10596.57|10596.57|0
1737379920000|2025-01-20 13:32:00|10603.33|10603.33|10609.76|10609.76|10609.76|10609.76|10603.33|10603.33|0
1737379930000|2025-01-20 13:32:10|10611.93|10611.93|10612.66|10612.66|10612.66|10612.66|10611.93|10611.93|0
1737379950000|2025-01-20 13:32:30|10614.33|10614.33|10616.1|10616.1|10616.1|10616.1|10614.33|10614.33|0
1737379960000|2025-01-20 13:32:40|10619.11|10619.11|10619.19|10619.19|10619.95|10619.95|10619.11|10619.11|0
1737380000000|2025-01-20 13:33:20|10623|10623|10624.95|10624.95|10624.95|10624.95|10623|10623|0
1737380030000|2025-01-20 13:33:50|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|10626.05|0
1737380110000|2025-01-20 13:35:10|10629.83|10629.83|10630.58|10630.58|10630.58|10630.58|10629.83|10629.83|0
1737380120000|2025-01-20 13:35:20|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|10634.2|0
1737380130000|2025-01-20 13:35:30|10641.94|10641.94|10641.94|10641.94|10641.94|10641.94|10641.94|10641.94|0
1737380150000|2025-01-20 13:35:50|10640.43|10640.43|10641.48|10641.48|10641.48|10641.48|10640.43|10640.43|0
1737380160000|2025-01-20 13:36:00|10637.31|10637.31|10637.31|10637.31|10637.31|10637.31|10637.31|10637.31|0
1737380170000|2025-01-20 13:36:10|10636.37|10636.37|10636.37|10636.37|10636.37|10636.37|10636.37|10636.37|0
1737380190000|2025-01-20 13:36:30|10637.02|10637.02|10639.23|10639.23|10639.23|10639.23|10637.02|10637.02|0
1737380200000|2025-01-20 13:36:40|10634.8|10634.8|10634.8|10634.8|10634.8|10634.8|10634.8|10634.8|0
1737380210000|2025-01-20 13:36:50|10633.69|10633.69|10628.57|10628.57|10633.69|10633.69|10628.57|10628.57|0
1737380220000|2025-01-20 13:37:00|10626.18|10626.18|10623.67|10623.67|10626.18|10626.18|10623.67|10623.67|0
1737380230000|2025-01-20 13:37:10|10622.74|10622.74|10620.8|10620.8|10622.74|10622.74|10620.8|10620.8|0
1737380300000|2025-01-20 13:38:20|10618.89|10618.89|10618.89|10618.89|10618.89|10618.89|10618.89|10618.89|0
1737380320000|2025-01-20 13:38:40|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|0
1737380360000|2025-01-20 13:39:20|10625.08|10625.08|10626.56|10626.56|10626.56|10626.56|10625.08|10625.08|0
1737380410000|2025-01-20 13:40:10|10627.4|10627.4|10627.4|10627.4|10627.4|10627.4|10627.4|10627.4|0
1737380420000|2025-01-20 13:40:20|10629.27|10629.27|10629.27|10629.27|10629.27|10629.27|10629.27|10629.27|0
1737380440000|2025-01-20 13:40:40|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|10631.2|0
1737380500000|2025-01-20 13:41:40|10630.56|10630.56|10631.31|10631.31|10631.31|10631.31|10630.56|10630.56|0
1737380520000|2025-01-20 13:42:00|10630.59|10630.59|10630.59|10630.59|10630.59|10630.59|10630.59|10630.59|0
1737380530000|2025-01-20 13:42:10|10629.75|10629.75|10629.75|10629.75|10629.75|10629.75|10629.75|10629.75|0
1737380540000|2025-01-20 13:42:20|10629.03|10629.03|10629.03|10629.03|10629.03|10629.03|10629.03|10629.03|0
1737380590000|2025-01-20 13:43:10|10631.04|10631.04|10631.04|10631.04|10631.04|10631.04|10631.04|10631.04|0
1737380600000|2025-01-20 13:43:20|10631.8|10631.8|10631.8|10631.8|10631.8|10631.8|10631.8|10631.8|0
1737380630000|2025-01-20 13:43:50|10632.44|10632.44|10632.44|10632.44|10632.44|10632.44|10632.44|10632.44|0
1737380640000|2025-01-20 13:44:00|10633.55|10633.55|10635|10635|10635|10635|10633.55|10633.55|0
1737380650000|2025-01-20 13:44:10|10639.77|10639.77|10641.84|10641.84|10641.84|10641.84|10639.77|10639.77|0
1737380660000|2025-01-20 13:44:20|10641.6|10641.6|10642.91|10642.91|10642.91|10642.91|10641.6|10641.6|0
1737380750000|2025-01-20 13:45:50|10643.67|10643.67|10643.67|10643.67|10643.67|10643.67|10643.67|10643.67|0
1737380770000|2025-01-20 13:46:10|10644.6|10644.6|10644.6|10644.6|10644.6|10644.6|10644.6|10644.6|0
1737380800000|2025-01-20 13:46:40|10645.36|10645.36|10645.36|10645.36|10645.36|10645.36|10645.36|10645.36|0
1737380840000|2025-01-20 13:47:20|10646.29|10646.29|10646.29|10646.29|10646.29|10646.29|10646.29|10646.29|0
1737380870000|2025-01-20 13:47:50|10645.36|10645.36|10646.29|10646.29|10646.29|10646.29|10645.36|10645.36|0
1737380940000|2025-01-20 13:49:00|10649.52|10649.52|10649.52|10649.52|10649.52|10649.52|10649.52|10649.52|0
1737380950000|2025-01-20 13:49:10|10650.35|10650.35|10650.35|10650.35|10650.35|10650.35|10650.35|10650.35|0
1737380960000|2025-01-20 13:49:20|10645.6|10645.6|10647.08|10647.08|10647.08|10647.08|10645.6|10645.6|0
1737380990000|2025-01-20 13:49:50|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|10647.8|0
1737381000000|2025-01-20 13:50:00|10648.53|10648.53|10648.53|10648.53|10648.53|10648.53|10648.53|10648.53|0
1737381020000|2025-01-20 13:50:20|10647.88|10647.88|10647.88|10647.88|10647.88|10647.88|10647.88|10647.88|0
1737381050000|2025-01-20 13:50:50|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|0
1737381080000|2025-01-20 13:51:20|10651.7|10651.7|10652.45|10652.45|10652.45|10652.45|10651.7|10651.7|0
1737381090000|2025-01-20 13:51:30|10653.2|10653.2|10658.02|10658.02|10658.02|10658.02|10653.2|10653.2|0
1737381100000|2025-01-20 13:51:40|10657.18|10657.18|10657.18|10657.18|10657.18|10657.18|10657.18|10657.18|0
1737381120000|2025-01-20 13:52:00|10656.43|10656.43|10656.43|10656.43|10656.43|10656.43|10656.43|10656.43|0
1737381130000|2025-01-20 13:52:10|10654.49|10654.49|10654.46|10654.46|10655.22|10655.22|10654.46|10654.46|0
1737381140000|2025-01-20 13:52:20|10653.71|10653.71|10653.71|10653.71|10653.71|10653.71|10653.71|10653.71|0
1737381180000|2025-01-20 13:53:00|10652.87|10652.87|10652.87|10652.87|10652.87|10652.87|10652.87|10652.87|0
1737381200000|2025-01-20 13:53:20|10654.46|10654.46|10655.11|10655.11|10655.11|10655.11|10654.46|10654.46|0
1737381280000|2025-01-20 13:54:40|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|0
1737381300000|2025-01-20 13:55:00|10658.15|10658.15|10658.15|10658.15|10658.15|10658.15|10658.15|10658.15|0
1737381310000|2025-01-20 13:55:10|10658.91|10658.91|10658.91|10658.91|10658.91|10658.91|10658.91|10658.91|0
1737381330000|2025-01-20 13:55:30|10659.84|10659.84|10659.84|10659.84|10659.84|10659.84|10659.84|10659.84|0
1737381360000|2025-01-20 13:56:00|10660.49|10660.49|10663.72|10663.72|10663.72|10663.72|10660.49|10660.49|0
1737381380000|2025-01-20 13:56:20|10664.66|10664.66|10664.66|10664.66|10664.66|10664.66|10664.66|10664.66|0
1737381400000|2025-01-20 13:56:40|10664.01|10664.01|10664.01|10664.01|10664.01|10664.01|10664.01|10664.01|0
1737381420000|2025-01-20 13:57:00|10664.85|10664.85|10664.85|10664.85|10665.09|10665.09|10664.85|10664.85|0
1737381430000|2025-01-20 13:57:10|10666.14|10666.14|10665.49|10665.49|10666.14|10666.14|10665.49|10665.49|0
1737381460000|2025-01-20 13:57:40|10666.43|10666.43|10673.34|10673.34|10673.34|10673.34|10666.43|10666.43|0
1737381490000|2025-01-20 13:58:10|10674.17|10674.17|10676.22|10676.22|10676.22|10676.22|10674.17|10674.17|0
1737381510000|2025-01-20 13:58:30|10680.09|10680.09|10680.93|10680.93|10680.93|10680.93|10680.09|10680.09|0
1737381520000|2025-01-20 13:58:40|10679.26|10679.26|10679.26|10679.26|10679.26|10679.26|10679.26|10679.26|0
1737381540000|2025-01-20 13:59:00|10680.09|10680.09|10680.09|10680.09|10680.09|10680.09|10680.09|10680.09|0
1737381580000|2025-01-20 13:59:40|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|0
1737381600000|2025-01-20 14:00:00|10680.82|10680.82|10682.4|10682.4|10682.4|10682.4|10680.82|10680.82|0
1737381620000|2025-01-20 14:00:20|10684.07|10684.07|10683.88|10683.88|10684.07|10684.07|10683.23|10683.23|0
1737381670000|2025-01-20 14:01:10|10684.71|10684.71|10684.71|10684.71|10684.71|10684.71|10684.71|10684.71|0
1737381680000|2025-01-20 14:01:20|10686|10686|10694.42|10694.42|10694.42|10694.42|10686|10686|0
1737381690000|2025-01-20 14:01:30|10695.14|10695.14|10701.62|10701.62|10701.62|10701.62|10695.14|10695.14|0
1737381700000|2025-01-20 14:01:40|10700.87|10700.87|10700.87|10700.87|10700.87|10700.87|10700.87|10700.87|0
1737381710000|2025-01-20 14:01:50|10699.58|10699.58|10699.58|10699.58|10699.58|10699.58|10699.58|10699.58|0
1737381720000|2025-01-20 14:02:00|10698.47|10698.47|10694.02|10694.02|10698.47|10698.47|10692.91|10692.91|0
1737381730000|2025-01-20 14:02:10|10694.85|10694.85|10694.02|10694.02|10694.85|10694.85|10694.02|10694.02|0
1737381750000|2025-01-20 14:02:30|10694.85|10694.85|10694.85|10694.85|10694.85|10694.85|10694.85|10694.85|0
1737381760000|2025-01-20 14:02:40|10695.79|10695.79|10695.79|10695.79|10695.79|10695.79|10695.79|10695.79|0
1737381770000|2025-01-20 14:02:50|10695.14|10695.14|10695.14|10695.14|10695.14|10695.14|10695.14|10695.14|0
1737381790000|2025-01-20 14:03:10|10693.56|10693.56|10693.58|10693.58|10695.25|10695.25|10693.56|10693.56|0
1737381820000|2025-01-20 14:03:40|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|0
1737381830000|2025-01-20 14:03:50|10693.66|10693.66|10693.66|10693.66|10693.66|10693.66|10693.66|10693.66|0
1737381840000|2025-01-20 14:04:00|10694.31|10694.31|10694.31|10694.31|10694.31|10694.31|10694.31|10694.31|0
1737381850000|2025-01-20 14:04:10|10695.24|10695.24|10695.24|10695.24|10695.24|10695.24|10695.24|10695.24|0
1737381870000|2025-01-20 14:04:30|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|10696.18|0
1737381880000|2025-01-20 14:04:40|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|0
1737381920000|2025-01-20 14:05:20|10696.07|10696.07|10696.07|10696.07|10696.07|10696.07|10696.07|10696.07|0
1737381960000|2025-01-20 14:06:00|10695.13|10695.13|10695.13|10695.13|10695.13|10695.13|10695.13|10695.13|0
1737381970000|2025-01-20 14:06:10|10688.48|10688.48|10687.55|10687.55|10688.66|10688.66|10687.55|10687.55|0
1737381980000|2025-01-20 14:06:20|10685.38|10685.38|10685.38|10685.38|10685.38|10685.38|10685.38|10685.38|0
1737382000000|2025-01-20 14:06:40|10683.12|10683.12|10683.12|10683.12|10683.12|10683.12|10683.12|10683.12|0
1737382010000|2025-01-20 14:06:50|10681.83|10681.83|10680.99|10680.99|10681.83|10681.83|10680.99|10680.99|0
1737382150000|2025-01-20 14:09:10|10679.54|10679.54|10679.54|10679.54|10679.54|10679.54|10679.54|10679.54|0
1737382160000|2025-01-20 14:09:20|10678.61|10678.61|10678.61|10678.61|10678.61|10678.61|10678.61|10678.61|0
1737382170000|2025-01-20 14:09:30|10679.54|10679.54|10679.54|10679.54|10679.54|10679.54|10679.54|10679.54|0
1737382180000|2025-01-20 14:09:40|10682.15|10682.15|10682.15|10682.15|10682.15|10682.15|10682.15|10682.15|0
1737382200000|2025-01-20 14:10:00|10683.08|10683.08|10683.81|10683.81|10683.81|10683.81|10683.08|10683.08|0
1737382210000|2025-01-20 14:10:10|10682.97|10682.97|10682.97|10682.97|10682.97|10682.97|10682.97|10682.97|0
1737382260000|2025-01-20 14:11:00|10681.49|10681.49|10681.49|10681.49|10681.49|10681.49|10681.49|10681.49|0
1737382300000|2025-01-20 14:11:40|10677.77|10677.77|10677.77|10677.77|10677.77|10677.77|10677.77|10677.77|0
1737382330000|2025-01-20 14:12:10|10678.52|10678.52|10678.52|10678.52|10678.52|10678.52|10678.52|10678.52|0
1737382340000|2025-01-20 14:12:20|10677.77|10677.77|10677.77|10677.77|10677.77|10677.77|10677.77|10677.77|0
1737382350000|2025-01-20 14:12:30|10677.01|10677.01|10677.01|10677.01|10677.01|10677.01|10676.26|10676.26|0
1737382370000|2025-01-20 14:12:50|10676.37|10676.37|10675.61|10675.61|10676.37|10676.37|10675.61|10675.61|0
1737382380000|2025-01-20 14:13:00|10674.68|10674.68|10675.43|10675.43|10675.43|10675.43|10674.68|10674.68|0
1737382410000|2025-01-20 14:13:30|10674.6|10674.6|10674.6|10674.6|10674.6|10674.6|10674.6|10674.6|0
1737382420000|2025-01-20 14:13:40|10675.71|10675.71|10675.71|10675.71|10675.71|10675.71|10675.71|10675.71|0
1737382450000|2025-01-20 14:14:10|10674.2|10674.2|10674.2|10674.2|10674.2|10674.2|10673.44|10673.44|0
1737382460000|2025-01-20 14:14:20|10675.13|10675.13|10674.2|10674.2|10675.13|10675.13|10674.2|10674.2|0
1737382470000|2025-01-20 14:14:30|10675.78|10675.78|10676.42|10676.42|10676.42|10676.42|10675.78|10675.78|0
1737382480000|2025-01-20 14:14:40|10677.87|10677.87|10680.26|10680.26|10680.26|10680.26|10677.87|10677.87|0
1737382490000|2025-01-20 14:14:50|10680.91|10680.91|10684.09|10684.09|10684.09|10684.09|10680.91|10680.91|0
1737382500000|2025-01-20 14:15:00|10685.96|10685.96|10685.14|10685.14|10686.71|10686.71|10685.14|10685.14|0
1737382520000|2025-01-20 14:15:20|10685.79|10685.79|10685.79|10685.79|10685.79|10685.79|10685.79|10685.79|0
1737382530000|2025-01-20 14:15:30|10685.06|10685.06|10685.06|10685.06|10685.06|10685.06|10685.06|10685.06|0
1737382540000|2025-01-20 14:15:40|10687|10687|10688.11|10688.11|10688.11|10688.11|10687|10687|0
1737382560000|2025-01-20 14:16:00|10689.04|10689.04|10689.04|10689.04|10689.04|10689.04|10689.04|10689.04|0
1737382570000|2025-01-20 14:16:10|10691.26|10691.26|10694.04|10694.04|10694.04|10694.04|10691.26|10691.26|0
1737382580000|2025-01-20 14:16:20|10694.22|10694.22|10694.22|10694.22|10694.22|10694.22|10694.22|10694.22|0
1737382620000|2025-01-20 14:17:00|10695.73|10695.73|10695.73|10695.73|10695.73|10695.73|10695.73|10695.73|0
1737382640000|2025-01-20 14:17:20|10697.17|10697.17|10700.51|10700.51|10700.51|10700.51|10697.17|10697.17|0
1737382650000|2025-01-20 14:17:30|10701.15|10701.15|10701.15|10701.15|10701.15|10701.15|10701.15|10701.15|0
1737382660000|2025-01-20 14:17:40|10702.66|10702.66|10702.66|10702.66|10702.66|10702.66|10702.66|10702.66|0
1737382670000|2025-01-20 14:17:50|10703.49|10703.49|10704.24|10704.24|10704.24|10704.24|10703.49|10703.49|0
1737382680000|2025-01-20 14:18:00|10706.75|10706.75|10706.75|10706.75|10706.75|10706.75|10706.75|10706.75|0
1737382710000|2025-01-20 14:18:30|10707.68|10707.68|10706.75|10706.75|10707.68|10707.68|10706.75|10706.75|0
1737382770000|2025-01-20 14:19:30|10707.5|10707.5|10707.5|10707.5|10707.5|10707.5|10707.5|10707.5|0
1737382780000|2025-01-20 14:19:40|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10708.42|10708.42|0
1737382810000|2025-01-20 14:20:10|10708.42|10708.42|10708.42|10708.42|10708.42|10708.42|10708.42|10708.42|0
1737382820000|2025-01-20 14:20:20|10707.77|10707.77|10707.77|10707.77|10707.77|10707.77|10707.77|10707.77|0
1737382830000|2025-01-20 14:20:30|10706.1|10706.1|10706.1|10706.1|10706.1|10706.1|10706.1|10706.1|0
1737382850000|2025-01-20 14:20:50|10708.45|10708.45|10709.2|10709.2|10709.2|10709.2|10708.37|10708.37|0
1737382860000|2025-01-20 14:21:00|10709.92|10709.92|10709.92|10709.92|10709.92|10709.92|10709.92|10709.92|0
1737382870000|2025-01-20 14:21:10|10711.21|10711.21|10711.21|10711.21|10711.21|10711.21|10711.21|10711.21|0
1737382900000|2025-01-20 14:21:40|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|10711.21|10711.21|0
1737382910000|2025-01-20 14:21:50|10712.88|10712.88|10712.88|10712.88|10712.88|10712.88|10712.88|10712.88|0
1737382980000|2025-01-20 14:23:00|10711.01|10711.01|10708.78|10708.78|10711.01|10711.01|10708.03|10708.03|0
1737383020000|2025-01-20 14:23:40|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|0
1737383050000|2025-01-20 14:24:10|10707.19|10707.19|10707.19|10707.19|10707.19|10707.19|10707.19|10707.19|0
1737383060000|2025-01-20 14:24:20|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|0
1737383090000|2025-01-20 14:24:50|10707.19|10707.19|10707.19|10707.19|10707.19|10707.19|10707.19|10707.19|0
1737383100000|2025-01-20 14:25:00|10709.05|10709.05|10712.58|10712.58|10712.58|10712.58|10709.05|10709.05|0
1737383110000|2025-01-20 14:25:10|10713.3|10713.3|10715.05|10715.05|10715.05|10715.05|10713.3|10713.3|0
1737383170000|2025-01-20 14:26:10|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|0
1737383180000|2025-01-20 14:26:20|10719.21|10719.21|10718.38|10718.38|10719.21|10719.21|10718.38|10718.38|0
1737383190000|2025-01-20 14:26:30|10719.13|10719.13|10719.89|10719.89|10719.89|10719.89|10719.13|10719.13|0
1737383200000|2025-01-20 14:26:40|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|0
1737383220000|2025-01-20 14:27:00|10721.93|10721.93|10723.4|10723.4|10723.4|10723.4|10721.93|10721.93|0
1737383280000|2025-01-20 14:28:00|10725.91|10725.91|10725.91|10725.91|10725.91|10725.91|10725.91|10725.91|0
1737383300000|2025-01-20 14:28:20|10726.66|10726.66|10726.66|10726.66|10726.66|10726.66|10726.66|10726.66|0
1737383310000|2025-01-20 14:28:30|10728.68|10728.68|10728.97|10728.97|10728.97|10728.97|10728.03|10728.03|0
1737383320000|2025-01-20 14:28:40|10729.61|10729.61|10731.09|10731.09|10731.09|10731.09|10729.61|10729.61|0
1737383330000|2025-01-20 14:28:50|10732.38|10732.38|10732.38|10732.38|10732.38|10732.38|10732.38|10732.38|0
1737383340000|2025-01-20 14:29:00|10733.03|10733.03|10733.03|10733.03|10733.03|10733.03|10733.03|10733.03|0
1737383350000|2025-01-20 14:29:10|10731.09|10731.09|10731.74|10731.74|10731.74|10731.74|10731.09|10731.09|0
1737383380000|2025-01-20 14:29:40|10733.24|10733.24|10733.24|10733.24|10733.24|10733.24|10733.24|10733.24|0
1737383390000|2025-01-20 14:29:50|10732.41|10732.41|10731.57|10731.57|10732.41|10732.41|10731.57|10731.57|0
1737383400000|2025-01-20 14:30:00|10733.08|10733.08|10733.08|10733.08|10733.08|10733.08|10733.08|10733.08|0
1737383420000|2025-01-20 14:30:20|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|0
1737383440000|2025-01-20 14:30:40|10733.08|10733.08|10733.08|10733.08|10733.08|10733.08|10733.08|10733.08|0
1737383460000|2025-01-20 14:31:00|10732.33|10732.33|10731.49|10731.49|10732.33|10732.33|10731.49|10731.49|0
1737383470000|2025-01-20 14:31:10|10732.78|10732.78|10732.78|10732.78|10732.78|10732.78|10732.78|10732.78|0
1737383500000|2025-01-20 14:31:40|10730.2|10730.2|10728.51|10728.51|10730.2|10730.2|10728.51|10728.51|0
1737383510000|2025-01-20 14:31:50|10727.79|10727.79|10727.79|10727.79|10727.79|10727.79|10727.79|10727.79|0
1737383530000|2025-01-20 14:32:10|10728.73|10728.73|10734.91|10734.91|10734.91|10734.91|10728.73|10728.73|0
1737383590000|2025-01-20 14:33:10|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|0
1737383600000|2025-01-20 14:33:20|10736.39|10736.39|10737.14|10737.14|10737.14|10737.14|10736.39|10736.39|0
1737383630000|2025-01-20 14:33:50|10738.43|10738.43|10738.43|10738.43|10738.43|10738.43|10738.43|10738.43|0
1737383640000|2025-01-20 14:34:00|10739.08|10739.08|10741.36|10741.36|10741.39|10741.39|10739.08|10739.08|0
1737383650000|2025-01-20 14:34:10|10740.07|10740.07|10740.07|10740.07|10740.07|10740.07|10740.07|10740.07|0
1737383710000|2025-01-20 14:35:10|10740.82|10740.82|10743.69|10743.69|10743.69|10743.69|10740.82|10740.82|0
1737383730000|2025-01-20 14:35:30|10743.05|10743.05|10741.65|10741.65|10743.05|10743.05|10741.65|10741.65|0
1737383760000|2025-01-20 14:36:00|10740.2|10740.2|10740.2|10740.2|10740.2|10740.2|10740.2|10740.2|0
1737383800000|2025-01-20 14:36:40|10744.02|10744.02|10744.77|10744.77|10744.77|10744.77|10744.02|10744.02|0
1737383810000|2025-01-20 14:36:50|10745.71|10745.71|10745.71|10745.71|10745.71|10745.71|10745.71|10745.71|0
1737383830000|2025-01-20 14:37:10|10744.87|10744.87|10744.23|10744.23|10744.87|10744.87|10744.23|10744.23|0
1737383840000|2025-01-20 14:37:20|10743.58|10743.58|10739.55|10739.55|10743.58|10743.58|10739.55|10739.55|0
1737383860000|2025-01-20 14:37:40|10740.3|10740.3|10737.36|10737.36|10740.3|10740.3|10737.36|10737.36|0
1737383870000|2025-01-20 14:37:50|10735.43|10735.43|10735.43|10735.43|10735.43|10735.43|10735.43|10735.43|0
1737383880000|2025-01-20 14:38:00|10733.76|10733.76|10733.76|10733.76|10733.76|10733.76|10733.76|10733.76|0
1737383890000|2025-01-20 14:38:10|10733|10733|10733|10733|10733|10733|10733|10733|0
1737383900000|2025-01-20 14:38:20|10732.07|10732.07|10728.19|10728.19|10732.07|10732.07|10728.19|10728.19|0
1737383920000|2025-01-20 14:38:40|10727.44|10727.44|10726.35|10726.35|10727.44|10727.44|10725.42|10725.42|0
1737383940000|2025-01-20 14:39:00|10725.44|10725.44|10725.44|10725.44|10725.44|10725.44|10725.44|10725.44|0
1737383970000|2025-01-20 14:39:30|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|10726.27|0
1737383980000|2025-01-20 14:39:40|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|0
1737383990000|2025-01-20 14:39:50|10727.75|10727.75|10728.11|10728.11|10728.11|10728.11|10727.75|10727.75|0
1737384000000|2025-01-20 14:40:00|10728.84|10728.84|10735.72|10735.72|10735.72|10735.72|10728.84|10728.84|0
1737384020000|2025-01-20 14:40:20|10737.39|10737.39|10737.39|10737.39|10737.39|10737.39|10737.39|10737.39|0
1737384030000|2025-01-20 14:40:30|10738.99|10738.99|10739.58|10739.58|10739.58|10739.58|10738.74|10738.74|0
1737384050000|2025-01-20 14:40:50|10740.33|10740.33|10748.24|10748.24|10748.24|10748.24|10740.33|10740.33|0
1737384060000|2025-01-20 14:41:00|10748.6|10748.6|10747.84|10747.84|10748.6|10748.6|10747.84|10747.84|0
1737384080000|2025-01-20 14:41:20|10747.09|10747.09|10748.78|10748.78|10748.78|10748.78|10747.09|10747.09|0
1737384090000|2025-01-20 14:41:30|10749.43|10749.43|10752.22|10752.22|10752.22|10752.22|10749.43|10749.43|0
1737384110000|2025-01-20 14:41:50|10751.47|10751.47|10752.22|10752.22|10752.22|10752.22|10751.47|10751.47|0
1737384120000|2025-01-20 14:42:00|10754.04|10754.04|10754.91|10754.91|10754.91|10754.91|10754.04|10754.04|0
1737384130000|2025-01-20 14:42:10|10756.2|10756.2|10757.49|10757.49|10757.49|10757.49|10756.2|10756.2|0
1737384140000|2025-01-20 14:42:20|10758.43|10758.43|10758.43|10758.43|10758.43|10758.43|10758.43|10758.43|0
1737384150000|2025-01-20 14:42:30|10765.38|10765.38|10765.38|10765.38|10765.38|10765.38|10765.38|10765.38|0
1737384160000|2025-01-20 14:42:40|10764.74|10764.74|10765.38|10765.38|10765.38|10765.38|10764.74|10764.74|0
1737384180000|2025-01-20 14:43:00|10766.03|10766.03|10766.03|10766.03|10766.03|10766.03|10766.03|10766.03|0
1737384200000|2025-01-20 14:43:20|10766.67|10766.67|10768.15|10768.15|10768.15|10768.15|10766.67|10766.67|0
1737384210000|2025-01-20 14:43:30|10774.8|10774.8|10775.74|10775.74|10775.74|10775.74|10774.8|10774.8|0
1737384250000|2025-01-20 14:44:10|10776.67|10776.67|10773.09|10773.09|10776.67|10776.67|10773.09|10773.09|0
1737384280000|2025-01-20 14:44:40|10772.33|10772.33|10772.33|10772.33|10772.33|10772.33|10772.33|10772.33|0
1737384320000|2025-01-20 14:45:20|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|0
1737384330000|2025-01-20 14:45:30|10769.81|10769.81|10767.59|10767.59|10769.81|10769.81|10767.59|10767.59|0
1737384340000|2025-01-20 14:45:40|10766.87|10766.87|10766.15|10766.15|10766.87|10766.87|10766.15|10766.15|0
1737384370000|2025-01-20 14:46:10|10764.47|10764.47|10766.31|10766.31|10766.31|10766.31|10764.47|10764.47|0
1737384380000|2025-01-20 14:46:20|10767.14|10767.14|10767.14|10767.14|10767.14|10767.14|10767.14|10767.14|0
1737384410000|2025-01-20 14:46:50|10767.9|10767.9|10767.9|10767.9|10767.9|10767.9|10767.9|10767.9|0
1737384440000|2025-01-20 14:47:20|10768.2|10768.2|10768.2|10768.2|10768.2|10768.2|10768.2|10768.2|0
1737384450000|2025-01-20 14:47:30|10767.55|10767.55|10767.55|10767.55|10767.55|10767.55|10767.55|10767.55|0
1737384470000|2025-01-20 14:47:50|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|0
1737384480000|2025-01-20 14:48:00|10765.96|10765.96|10765.96|10765.96|10765.96|10765.96|10765.96|10765.96|0
1737384500000|2025-01-20 14:48:20|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|0
1737384510000|2025-01-20 14:48:30|10763.08|10763.08|10763.92|10763.92|10763.92|10763.92|10763.08|10763.08|0
1737384550000|2025-01-20 14:49:10|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|10762.98|0
1737384590000|2025-01-20 14:49:50|10763.74|10763.74|10763.74|10763.74|10763.74|10763.74|10763.74|10763.74|0
1737384610000|2025-01-20 14:50:10|10764.57|10764.57|10765.86|10765.86|10765.86|10765.86|10764.57|10764.57|0
1737384620000|2025-01-20 14:50:20|10765.22|10765.22|10765.22|10765.22|10765.22|10765.22|10765.22|10765.22|0
1737384630000|2025-01-20 14:50:30|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|0
1737384640000|2025-01-20 14:50:40|10765.79|10765.79|10765.79|10765.79|10765.79|10765.79|10765.79|10765.79|0
1737384650000|2025-01-20 14:50:50|10764.85|10764.85|10764.85|10764.85|10764.85|10764.85|10764.85|10764.85|0
1737384690000|2025-01-20 14:51:30|10763.38|10763.38|10762.57|10762.57|10763.38|10763.38|10761.82|10761.82|0
1737384700000|2025-01-20 14:51:40|10761.82|10761.82|10761.82|10761.82|10761.82|10761.82|10761.82|10761.82|0
1737384710000|2025-01-20 14:51:50|10760.88|10760.88|10760.24|10760.24|10760.88|10760.88|10760.24|10760.24|0
1737384730000|2025-01-20 14:52:10|10761.07|10761.07|10766.58|10766.58|10766.58|10766.58|10761.07|10761.07|0
1737384740000|2025-01-20 14:52:20|10767.95|10767.95|10768.16|10768.16|10768.88|10768.88|10767.95|10767.95|0
1737384760000|2025-01-20 14:52:40|10767.4|10767.4|10767.4|10767.4|10767.4|10767.4|10767.4|10767.4|0
1737384820000|2025-01-20 14:53:40|10768.16|10768.16|10768.16|10768.16|10768.16|10768.16|10768.16|10768.16|0
1737384850000|2025-01-20 14:54:10|10767.51|10767.51|10767.51|10767.51|10767.51|10767.51|10767.51|10767.51|0
1737384880000|2025-01-20 14:54:40|10768.8|10768.8|10769.56|10769.56|10769.56|10769.56|10768.8|10768.8|0
1737384890000|2025-01-20 14:54:50|10768.91|10768.91|10768.91|10768.91|10768.91|10768.91|10768.91|10768.91|0
1737384900000|2025-01-20 14:55:00|10769.85|10769.85|10771.29|10771.29|10771.29|10771.29|10769.85|10769.85|0
1737384920000|2025-01-20 14:55:20|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|10772.77|0
1737384940000|2025-01-20 14:55:40|10770.35|10770.35|10769.6|10769.6|10770.35|10770.35|10769.6|10769.6|0
1737384960000|2025-01-20 14:56:00|10770.35|10770.35|10769.6|10769.6|10770.35|10770.35|10769.6|10769.6|0
1737384970000|2025-01-20 14:56:10|10767.01|10767.01|10767.01|10767.01|10767.01|10767.01|10767.01|10767.01|0
1737384980000|2025-01-20 14:56:20|10765.36|10765.36|10762.08|10762.08|10765.36|10765.36|10762.08|10762.08|0
1737385020000|2025-01-20 14:57:00|10760.63|10760.63|10759.04|10759.04|10760.63|10760.63|10759.04|10759.04|0
1737385030000|2025-01-20 14:57:10|10755.89|10755.89|10754.38|10754.38|10755.89|10755.89|10754.38|10754.38|0
1737385050000|2025-01-20 14:57:30|10755.13|10755.13|10755.13|10755.13|10755.13|10755.13|10755.13|10755.13|0
1737385070000|2025-01-20 14:57:50|10752.55|10752.55|10752.55|10752.55|10752.55|10752.55|10752.55|10752.55|0
1737385080000|2025-01-20 14:58:00|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|0
1737385100000|2025-01-20 14:58:20|10750.97|10750.97|10751.81|10751.81|10751.81|10751.81|10750.97|10750.97|0
1737385110000|2025-01-20 14:58:30|10750.22|10750.22|10750.22|10750.22|10750.22|10750.22|10750.22|10750.22|0
1737385130000|2025-01-20 14:58:50|10750.97|10750.97|10750.97|10750.97|10750.97|10750.97|10750.97|10750.97|0
1737385140000|2025-01-20 14:59:00|10751.62|10751.62|10751.62|10751.62|10751.62|10751.62|10751.62|10751.62|0
1737385150000|2025-01-20 14:59:10|10754.14|10754.14|10754.14|10754.14|10754.14|10754.14|10754.14|10754.14|0
1737385160000|2025-01-20 14:59:20|10752.7|10752.7|10754.86|10754.86|10754.86|10754.86|10752.7|10752.7|0
1737385170000|2025-01-20 14:59:30|10756.16|10756.16|10755.51|10755.51|10757.1|10757.1|10755.51|10755.51|0
1737385190000|2025-01-20 14:59:50|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|0
1737385200000|2025-01-20 15:00:00|10756.59|10756.59|10756.59|10756.59|10756.59|10756.59|10756.59|10756.59|0
1737385250000|2025-01-20 15:00:50|10755.08|10755.08|10751.75|10751.75|10755.08|10755.08|10751.75|10751.75|0
1737385260000|2025-01-20 15:01:00|10752.58|10752.58|10752.58|10752.58|10752.58|10752.58|10752.58|10752.58|0
1737385300000|2025-01-20 15:01:40|10752.13|10752.13|10752.13|10752.13|10752.13|10752.13|10752.13|10752.13|0
1737385320000|2025-01-20 15:02:00|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|0
1737385340000|2025-01-20 15:02:20|10752.02|10752.02|10750.54|10750.54|10752.02|10752.02|10750.54|10750.54|0
1737385370000|2025-01-20 15:02:50|10749.6|10749.6|10748.67|10748.67|10749.6|10749.6|10748.67|10748.67|0
1737385380000|2025-01-20 15:03:00|10747.91|10747.91|10747.91|10747.91|10747.91|10747.91|10747.91|10747.91|0
1737385390000|2025-01-20 15:03:10|10747.08|10747.08|10747.83|10747.83|10747.83|10747.83|10747.08|10747.08|0
1737385430000|2025-01-20 15:03:50|10748.59|10748.59|10749.34|10749.34|10750.18|10750.18|10748.59|10748.59|0
1737385450000|2025-01-20 15:04:10|10748.59|10748.59|10748.59|10748.59|10748.59|10748.59|10748.59|10748.59|0
1737385470000|2025-01-20 15:04:30|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|0
1737385490000|2025-01-20 15:04:50|10748.8|10748.8|10750.36|10750.36|10750.36|10750.36|10748.8|10748.8|0
1737385510000|2025-01-20 15:05:10|10755.63|10755.63|10755.63|10755.63|10755.63|10755.63|10755.63|10755.63|0
1737385530000|2025-01-20 15:05:30|10754.87|10754.87|10754.87|10754.87|10754.87|10754.87|10754.87|10754.87|0
1737385560000|2025-01-20 15:06:00|10756.92|10756.92|10760.63|10760.63|10760.63|10760.63|10756.92|10756.92|0
1737385580000|2025-01-20 15:06:20|10759.7|10759.7|10759.7|10759.7|10759.7|10759.7|10759.7|10759.7|0
1737385590000|2025-01-20 15:06:30|10760.99|10760.99|10760.99|10760.99|10760.99|10760.99|10760.99|10760.99|0
1737385630000|2025-01-20 15:07:10|10762.09|10762.09|10762.09|10762.09|10762.09|10762.09|10762.09|10762.09|0
1737385650000|2025-01-20 15:07:30|10763.2|10763.2|10762.34|10762.34|10763.2|10763.2|10762.34|10762.34|0
1737385670000|2025-01-20 15:07:50|10763.17|10763.17|10763.17|10763.17|10763.17|10763.17|10763.17|10763.17|0
1737385680000|2025-01-20 15:08:00|10763.82|10763.82|10766.05|10766.05|10766.05|10766.05|10763.82|10763.82|0
1737385690000|2025-01-20 15:08:10|10764.94|10764.94|10765.78|10765.78|10765.78|10765.78|10764.94|10764.94|0
1737385710000|2025-01-20 15:08:30|10764.27|10764.27|10764.27|10764.27|10764.27|10764.27|10764.27|10764.27|0
1737385720000|2025-01-20 15:08:40|10765.56|10765.56|10765.56|10765.56|10765.56|10765.56|10765.56|10765.56|0
1737385730000|2025-01-20 15:08:50|10764.8|10764.8|10760.98|10760.98|10764.8|10764.8|10760.98|10760.98|0
1737385750000|2025-01-20 15:09:10|10761.63|10761.63|10761.63|10761.63|10761.63|10761.63|10761.63|10761.63|0
1737385760000|2025-01-20 15:09:20|10762.35|10762.35|10764.39|10764.39|10764.39|10764.39|10762.35|10762.35|0
1737385780000|2025-01-20 15:09:40|10763.64|10763.64|10764.39|10764.39|10764.39|10764.39|10763.64|10763.64|0
1737385790000|2025-01-20 15:09:50|10765.15|10765.15|10765.15|10765.15|10765.15|10765.15|10765.15|10765.15|0
1737385800000|2025-01-20 15:10:00|10767.37|10767.37|10767.37|10767.37|10767.37|10767.37|10767.37|10767.37|0
1737385820000|2025-01-20 15:10:20|10768.66|10768.66|10769.76|10769.76|10769.76|10769.76|10768.66|10768.66|0
1737385830000|2025-01-20 15:10:30|10768.83|10768.83|10768.83|10768.83|10768.83|10768.83|10768.83|10768.83|0
1737385870000|2025-01-20 15:11:10|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|0
1737385930000|2025-01-20 15:12:10|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|10770.42|0
1737385990000|2025-01-20 15:13:10|10771.06|10771.06|10772.83|10772.83|10772.83|10772.83|10771.06|10771.06|0
1737386010000|2025-01-20 15:13:30|10772.19|10772.19|10772.19|10772.19|10772.19|10772.19|10772.19|10772.19|0
1737386030000|2025-01-20 15:13:50|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|0
1737386040000|2025-01-20 15:14:00|10770.14|10770.14|10759.28|10759.28|10770.14|10770.14|10759.28|10759.28|0
1737386050000|2025-01-20 15:14:10|10759.93|10759.93|10759.93|10759.93|10759.93|10759.93|10759.93|10759.93|0
1737386060000|2025-01-20 15:14:20|10756.61|10756.61|10755.32|10755.32|10756.61|10756.61|10753.87|10753.87|0
1737386080000|2025-01-20 15:14:40|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|0
1737386090000|2025-01-20 15:14:50|10756.61|10756.61|10757.9|10757.9|10757.9|10757.9|10756.61|10756.61|0
1737386100000|2025-01-20 15:15:00|10758.73|10758.73|10758.73|10758.73|10758.73|10758.73|10758.73|10758.73|0
1737386110000|2025-01-20 15:15:10|10760.03|10760.03|10760.03|10760.03|10760.03|10760.03|10760.03|10760.03|0
1737386170000|2025-01-20 15:16:10|10760.67|10760.67|10760.67|10760.67|10760.67|10760.67|10760.67|10760.67|0
1737386180000|2025-01-20 15:16:20|10761.43|10761.43|10761.43|10761.43|10761.43|10761.43|10761.43|10761.43|0
1737386210000|2025-01-20 15:16:50|10760.67|10760.67|10761.43|10761.43|10761.43|10761.43|10760.67|10760.67|0
1737386230000|2025-01-20 15:17:10|10762.18|10762.18|10762.18|10762.18|10762.18|10762.18|10762.18|10762.18|0
1737386250000|2025-01-20 15:17:30|10760.78|10760.78|10758.2|10758.2|10760.78|10760.78|10758.2|10758.2|0
1737386280000|2025-01-20 15:18:00|10757.36|10757.36|10757.36|10757.36|10757.36|10757.36|10757.36|10757.36|0
1737386300000|2025-01-20 15:18:20|10758.01|10758.01|10756.53|10756.53|10758.01|10758.01|10756.53|10756.53|0
1737386330000|2025-01-20 15:18:50|10755.78|10755.78|10751.77|10751.77|10755.78|10755.78|10751.77|10751.77|0
1737386340000|2025-01-20 15:19:00|10750.66|10750.66|10750.66|10750.66|10750.66|10750.66|10750.66|10750.66|0
1737386350000|2025-01-20 15:19:10|10749.94|10749.94|10749.94|10749.94|10749.94|10749.94|10749.94|10749.94|0
1737386360000|2025-01-20 15:19:20|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|0
1737386370000|2025-01-20 15:19:30|10748.11|10748.11|10748.11|10748.11|10748.11|10748.11|10748.11|10748.11|0
1737386380000|2025-01-20 15:19:40|10746.61|10746.61|10746.61|10746.61|10746.61|10746.61|10745.88|10745.88|0
1737386390000|2025-01-20 15:19:50|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|0
1737386400000|2025-01-20 15:20:00|10744.94|10744.94|10744.94|10744.94|10744.94|10744.94|10744.94|10744.94|0
1737386420000|2025-01-20 15:20:20|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|0
1737386460000|2025-01-20 15:21:00|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|10743.65|0
1737386480000|2025-01-20 15:21:20|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|10744.37|10744.37|0
1737386520000|2025-01-20 15:22:00|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|0
1737386550000|2025-01-20 15:22:30|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|0
1737386560000|2025-01-20 15:22:40|10742.32|10742.32|10742.32|10742.32|10742.32|10742.32|10741.49|10741.49|0
1737386580000|2025-01-20 15:23:00|10743.8|10743.8|10743.8|10743.8|10743.8|10743.8|10743.8|10743.8|0
1737386620000|2025-01-20 15:23:40|10743.16|10743.16|10743.16|10743.16|10743.16|10743.16|10743.16|10743.16|0
1737386630000|2025-01-20 15:23:50|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|10742.51|0
1737386730000|2025-01-20 15:25:30|10741.68|10741.68|10741.68|10741.68|10741.68|10741.68|10741.68|10741.68|0
1737386750000|2025-01-20 15:25:50|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|0
1737386790000|2025-01-20 15:26:30|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|10740.98|0
1737386800000|2025-01-20 15:26:40|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|10740.23|0
1737386810000|2025-01-20 15:26:50|10740.12|10740.12|10740.12|10740.12|10740.12|10740.12|10740.12|10740.12|0
1737386840000|2025-01-20 15:27:20|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|10740.77|0
1737386880000|2025-01-20 15:28:00|10741.41|10741.41|10742.92|10742.92|10742.92|10742.92|10741.41|10741.41|0
1737386920000|2025-01-20 15:28:40|10744.4|10744.4|10745.91|10745.91|10745.91|10745.91|10744.4|10744.4|0
1737386940000|2025-01-20 15:29:00|10745.15|10745.15|10745.15|10745.15|10745.15|10745.15|10745.15|10745.15|0
1737386970000|2025-01-20 15:29:30|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|10745.99|0
1737386980000|2025-01-20 15:29:40|10744.7|10744.7|10745.45|10745.45|10745.45|10745.45|10744.7|10744.7|0
1737387000000|2025-01-20 15:30:00|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|0
1737387030000|2025-01-20 15:30:30|10747.01|10747.01|10741.66|10741.66|10747.01|10747.01|10741.66|10741.66|0
1737387070000|2025-01-20 15:31:10|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|10742.39|0
1737387120000|2025-01-20 15:32:00|10743.14|10743.14|10745.82|10745.82|10746.47|10746.47|10743.14|10743.14|0
1737387280000|2025-01-20 15:34:40|10743.49|10743.49|10742.65|10742.65|10743.49|10743.49|10742.65|10742.65|0
1737387300000|2025-01-20 15:35:00|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|10741.9|0
1737387310000|2025-01-20 15:35:10|10741.25|10741.25|10741.25|10741.25|10741.25|10741.25|10740.61|10740.61|0
1737387320000|2025-01-20 15:35:20|10740.53|10740.53|10740.53|10740.53|10740.53|10740.53|10740.53|10740.53|0
1737387360000|2025-01-20 15:36:00|10741.29|10741.29|10741.29|10741.29|10741.29|10741.29|10741.29|10741.29|0
1737387440000|2025-01-20 15:37:20|10740.53|10740.53|10740.53|10740.53|10740.53|10740.53|10740.53|10740.53|0
1737387470000|2025-01-20 15:37:50|10739.7|10739.7|10739.7|10739.7|10739.7|10739.7|10739.7|10739.7|0
1737387490000|2025-01-20 15:38:10|10741.37|10741.37|10741.37|10741.37|10741.37|10741.37|10741.37|10741.37|0
1737387500000|2025-01-20 15:38:20|10742.12|10742.12|10742.12|10742.12|10742.12|10742.12|10742.12|10742.12|0
1737387530000|2025-01-20 15:38:50|10742.96|10742.96|10746.37|10746.37|10746.37|10746.37|10742.96|10742.96|0
1737387590000|2025-01-20 15:39:50|10747.21|10747.21|10747.13|10747.13|10747.21|10747.21|10746.37|10746.37|0
1737387660000|2025-01-20 15:41:00|10748.23|10748.23|10747.13|10747.13|10748.23|10748.23|10747.13|10747.13|0
1737387730000|2025-01-20 15:42:10|10747.49|10747.49|10747.49|10747.49|10747.49|10747.49|10747.49|10747.49|0
1737387760000|2025-01-20 15:42:40|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|10748.42|0
1737387780000|2025-01-20 15:43:00|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|10749.18|0
1737387790000|2025-01-20 15:43:10|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|0
1737387800000|2025-01-20 15:43:20|10750.35|10750.35|10750.35|10750.35|10750.35|10750.35|10750.35|10750.35|0
1737387820000|2025-01-20 15:43:40|10751.19|10751.19|10761.46|10761.46|10761.46|10761.46|10751.19|10751.19|0
1737387830000|2025-01-20 15:43:50|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|0
1737387850000|2025-01-20 15:44:10|10759.23|10759.23|10756.73|10756.73|10759.23|10759.23|10756.73|10756.73|0
1737387860000|2025-01-20 15:44:20|10756|10756|10756|10756|10756|10756|10756|10756|0
1737387870000|2025-01-20 15:44:30|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|0
1737387890000|2025-01-20 15:44:50|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|0
1737387900000|2025-01-20 15:45:00|10753.96|10753.96|10754.04|10754.04|10754.04|10754.04|10753.2|10753.2|0
1737387910000|2025-01-20 15:45:10|10752.75|10752.75|10751.81|10751.81|10752.75|10752.75|10751.06|10751.06|0
1737387920000|2025-01-20 15:45:20|10750.98|10750.98|10750.33|10750.33|10750.98|10750.98|10750.33|10750.33|0
1737387960000|2025-01-20 15:46:00|10752.65|10752.65|10756.76|10756.76|10756.76|10756.76|10752.65|10752.65|0
1737387970000|2025-01-20 15:46:10|10756.04|10756.04|10756.04|10756.04|10756.04|10756.04|10756.04|10756.04|0
1737388030000|2025-01-20 15:47:10|10755.2|10755.2|10758.59|10758.59|10758.59|10758.59|10755.2|10755.2|0
1737388050000|2025-01-20 15:47:30|10759.99|10759.99|10762.3|10762.3|10762.3|10762.3|10759.99|10759.99|0
1737388090000|2025-01-20 15:48:10|10761.47|10761.47|10761.47|10761.47|10761.47|10761.47|10761.47|10761.47|0
1737388100000|2025-01-20 15:48:20|10762.11|10762.11|10763.4|10763.4|10763.4|10763.4|10762.11|10762.11|0
1737388130000|2025-01-20 15:48:50|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|10762.76|0
1737388140000|2025-01-20 15:49:00|10761.07|10761.07|10761.07|10761.07|10761.07|10761.07|10761.07|10761.07|0
1737388180000|2025-01-20 15:49:40|10760.42|10760.42|10759.59|10759.59|10760.42|10760.42|10759.59|10759.59|0
1737388190000|2025-01-20 15:49:50|10760.42|10760.42|10759.59|10759.59|10760.42|10760.42|10759.59|10759.59|0
1737388230000|2025-01-20 15:50:30|10758.83|10758.83|10758.83|10758.83|10758.83|10758.83|10758.83|10758.83|0
1737388240000|2025-01-20 15:50:40|10758.08|10758.08|10756.6|10756.6|10758.08|10758.08|10756.6|10756.6|0
1737388270000|2025-01-20 15:51:10|10758|10758|10758|10758|10758|10758|10758|10758|0
1737388350000|2025-01-20 15:52:30|10756.71|10756.71|10755.31|10755.31|10756.71|10756.71|10755.31|10755.31|0
1737388400000|2025-01-20 15:53:20|10754.58|10754.58|10753.75|10753.75|10754.58|10754.58|10753.75|10753.75|0
1737388470000|2025-01-20 15:54:30|10753.03|10753.03|10753.03|10753.03|10753.03|10753.03|10753.03|10753.03|0
1737388480000|2025-01-20 15:54:40|10753.86|10753.86|10761.29|10761.29|10761.29|10761.29|10753.86|10753.86|0
1737388490000|2025-01-20 15:54:50|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|10762.4|0
1737388540000|2025-01-20 15:55:40|10761.29|10761.29|10760.45|10760.45|10761.29|10761.29|10759.62|10759.62|0
1737388560000|2025-01-20 15:56:00|10759.52|10759.52|10759.52|10759.52|10759.52|10759.52|10759.52|10759.52|0
1737388570000|2025-01-20 15:56:10|10758.68|10758.68|10757.39|10757.39|10758.68|10758.68|10757.39|10757.39|0
1737388630000|2025-01-20 15:57:10|10755.88|10755.88|10754.44|10754.44|10755.88|10755.88|10754.44|10754.44|0
1737388680000|2025-01-20 15:58:00|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|0
1737388730000|2025-01-20 15:58:50|10753.44|10753.44|10755.11|10755.11|10755.11|10755.11|10753.44|10753.44|0
1737388740000|2025-01-20 15:59:00|10754.27|10754.27|10754.27|10754.27|10754.27|10754.27|10754.27|10754.27|0
1737388760000|2025-01-20 15:59:20|10753.44|10753.44|10753.44|10753.44|10753.44|10753.44|10753.44|10753.44|0
1737388770000|2025-01-20 15:59:30|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|0
1737388800000|2025-01-20 16:00:00|10755.03|10755.03|10755.03|10755.03|10755.03|10755.03|10755.03|10755.03|0
1737388810000|2025-01-20 16:00:10|10755.67|10755.67|10755.67|10755.67|10755.67|10755.67|10755.67|10755.67|0
1737388850000|2025-01-20 16:00:50|10756.04|10756.04|10756.04|10756.04|10756.04|10756.04|10756.04|10756.04|0
1737388860000|2025-01-20 16:01:00|10756.79|10756.79|10762.55|10762.55|10762.55|10762.55|10756.79|10756.79|0
1737388870000|2025-01-20 16:01:10|10763.38|10763.38|10766.23|10766.23|10766.95|10766.95|10763.38|10763.38|0
1737388880000|2025-01-20 16:01:20|10765.51|10765.51|10764|10764|10765.51|10765.51|10764|10764|0
1737388900000|2025-01-20 16:01:40|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|0
1737388940000|2025-01-20 16:02:20|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|0
1737389000000|2025-01-20 16:03:20|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|10765.71|0
1737389040000|2025-01-20 16:04:00|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|10764.12|0
1737389050000|2025-01-20 16:04:10|10764.76|10764.76|10767|10767|10767|10767|10764.76|10764.76|0
1737389060000|2025-01-20 16:04:20|10767.72|10767.72|10767.72|10767.72|10767.72|10767.72|10767.72|10767.72|0
1737389070000|2025-01-20 16:04:30|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|0
1737389100000|2025-01-20 16:05:00|10767.83|10767.83|10767.19|10767.19|10767.83|10767.83|10767.19|10767.19|0
1737389130000|2025-01-20 16:05:30|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|0
1737389150000|2025-01-20 16:05:50|10765.82|10765.82|10765.82|10765.82|10765.82|10765.82|10765.82|10765.82|0
1737389180000|2025-01-20 16:06:20|10764.98|10764.98|10764.98|10764.98|10764.98|10764.98|10764.98|10764.98|0
1737389200000|2025-01-20 16:06:40|10765.92|10765.92|10766.85|10766.85|10766.85|10766.85|10765.92|10765.92|0
1737389220000|2025-01-20 16:07:00|10767.79|10767.79|10767.79|10767.79|10767.79|10767.79|10767.79|10767.79|0
1737389240000|2025-01-20 16:07:20|10767.03|10767.03|10766.39|10766.39|10767.03|10767.03|10766.39|10766.39|0
1737389260000|2025-01-20 16:07:40|10764.99|10764.99|10764.99|10764.99|10764.99|10764.99|10764.99|10764.99|0
1737389270000|2025-01-20 16:07:50|10764.05|10764.05|10761.71|10761.71|10764.05|10764.05|10761.71|10761.71|0
1737389280000|2025-01-20 16:08:00|10761.07|10761.07|10761.07|10761.07|10761.07|10761.07|10761.07|10761.07|0
1737389290000|2025-01-20 16:08:10|10761.82|10761.82|10761.82|10761.82|10761.82|10761.82|10761.82|10761.82|0
1737389300000|2025-01-20 16:08:20|10762.75|10762.75|10761.82|10761.82|10762.75|10762.75|10761.82|10761.82|0
1737389320000|2025-01-20 16:08:40|10764.23|10764.23|10764.88|10764.88|10764.88|10764.88|10764.23|10764.23|0
1737389370000|2025-01-20 16:09:30|10763.94|10763.94|10763.94|10763.94|10763.94|10763.94|10763.94|10763.94|0
1737389410000|2025-01-20 16:10:10|10764.88|10764.88|10764.88|10764.88|10764.88|10764.88|10764.88|10764.88|0
1737389430000|2025-01-20 16:10:30|10765.63|10765.63|10765.63|10765.63|10765.63|10765.63|10765.63|10765.63|0
1737389460000|2025-01-20 16:11:00|10766.57|10766.57|10766.57|10766.57|10766.57|10766.57|10766.57|10766.57|0
1737389490000|2025-01-20 16:11:30|10765.82|10765.82|10765.82|10765.82|10765.82|10765.82|10765.82|10765.82|0
1737389530000|2025-01-20 16:12:10|10765.17|10765.17|10765.45|10765.45|10765.82|10765.82|10765.17|10765.17|0
1737389570000|2025-01-20 16:12:50|10766.1|10766.1|10766.74|10766.74|10766.74|10766.74|10766.1|10766.1|0
1737389580000|2025-01-20 16:13:00|10767.58|10767.58|10770.1|10770.1|10770.1|10770.1|10767.58|10767.58|0
1737389590000|2025-01-20 16:13:10|10768.43|10768.43|10761.58|10761.58|10768.43|10768.43|10760.64|10760.64|0
1737389600000|2025-01-20 16:13:20|10760.93|10760.93|10759.23|10759.23|10761.18|10761.18|10759.23|10759.23|0
1737389610000|2025-01-20 16:13:30|10759.88|10759.88|10760.52|10760.52|10760.52|10760.52|10759.88|10759.88|0
1737389650000|2025-01-20 16:14:10|10761.36|10761.36|10761.36|10761.36|10761.36|10761.36|10761.36|10761.36|0
1737389670000|2025-01-20 16:14:30|10759.69|10759.69|10760.52|10760.52|10760.52|10760.52|10759.69|10759.69|0
1737389680000|2025-01-20 16:14:40|10759.8|10759.8|10758.29|10758.29|10759.8|10759.8|10758.29|10758.29|0
1737389720000|2025-01-20 16:15:20|10758.05|10758.05|10758.05|10758.05|10758.05|10758.05|10758.05|10758.05|0
1737389840000|2025-01-20 16:17:20|10757.29|10757.29|10758.05|10758.05|10758.05|10758.05|10757.29|10757.29|0
1737389860000|2025-01-20 16:17:40|10758.69|10758.69|10758.69|10758.69|10758.69|10758.69|10758.69|10758.69|0
1737389880000|2025-01-20 16:18:00|10759.34|10759.34|10760.63|10760.63|10760.63|10760.63|10758.69|10758.69|0
1737389900000|2025-01-20 16:18:20|10760.75|10760.75|10759.16|10759.16|10760.75|10760.75|10759.16|10759.16|0
1737389910000|2025-01-20 16:18:30|10758.41|10758.41|10755.36|10755.36|10758.41|10758.41|10755.36|10755.36|0
1737389930000|2025-01-20 16:18:50|10753.69|10753.69|10753.69|10753.69|10753.69|10753.69|10753.69|10753.69|0
1737390000000|2025-01-20 16:20:00|10754.34|10754.34|10757.04|10757.04|10757.04|10757.04|10754.34|10754.34|0
1737390010000|2025-01-20 16:20:10|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|0
1737390030000|2025-01-20 16:20:30|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|10754.72|0
1737390050000|2025-01-20 16:20:50|10753.79|10753.79|10753.39|10753.39|10754.15|10754.15|10753.39|10753.39|0
1737390070000|2025-01-20 16:21:10|10752.46|10752.46|10752.46|10752.46|10752.46|10752.46|10752.46|10752.46|0
1737390080000|2025-01-20 16:21:20|10753.1|10753.1|10753.1|10753.1|10753.1|10753.1|10753.1|10753.1|0
1737390100000|2025-01-20 16:21:40|10753.75|10753.75|10752.64|10752.64|10753.75|10753.75|10752.64|10752.64|0
1737390110000|2025-01-20 16:21:50|10751.53|10751.53|10749.3|10749.3|10751.53|10751.53|10749.3|10749.3|0
1737390120000|2025-01-20 16:22:00|10746.48|10746.48|10744.28|10744.28|10746.48|10746.48|10744.28|10744.28|0
1737390130000|2025-01-20 16:22:10|10745.22|10745.22|10745|10745|10745.22|10745.22|10744.28|10744.28|0
1737390150000|2025-01-20 16:22:30|10744.25|10744.25|10744.01|10744.01|10744.25|10744.25|10743.52|10743.52|0
1737390220000|2025-01-20 16:23:40|10744.65|10744.65|10743.82|10743.82|10744.65|10744.65|10743.82|10743.82|0
1737390240000|2025-01-20 16:24:00|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|10743.06|0
1737390300000|2025-01-20 16:25:00|10741.77|10741.77|10741.77|10741.77|10741.77|10741.77|10741.77|10741.77|0
1737390310000|2025-01-20 16:25:10|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|0
1737390340000|2025-01-20 16:25:40|10744.46|10744.46|10744.46|10744.46|10744.46|10744.46|10744.46|10744.46|0
1737390350000|2025-01-20 16:25:50|10745.4|10745.4|10745.4|10745.4|10745.4|10745.4|10745.4|10745.4|0
1737390360000|2025-01-20 16:26:00|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|10746.15|0
1737390370000|2025-01-20 16:26:10|10745.4|10745.4|10745.4|10745.4|10745.4|10745.4|10745.4|10745.4|0
1737390380000|2025-01-20 16:26:20|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|10744.29|0
1737390390000|2025-01-20 16:26:30|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|0
1737390410000|2025-01-20 16:26:50|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|0
1737390460000|2025-01-20 16:27:40|10746.52|10746.52|10745.69|10745.69|10746.52|10746.52|10745.69|10745.69|0
1737390490000|2025-01-20 16:28:10|10744.85|10744.85|10744.85|10744.85|10744.85|10744.85|10744.21|10744.21|0
1737390510000|2025-01-20 16:28:30|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|0
1737390520000|2025-01-20 16:28:40|10746.8|10746.8|10745.69|10745.69|10746.8|10746.8|10745.69|10745.69|0
1737390530000|2025-01-20 16:28:50|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|0
1737390540000|2025-01-20 16:29:00|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|10745.69|0
1737390570000|2025-01-20 16:29:30|10745.04|10745.04|10745.04|10745.04|10745.04|10745.04|10745.04|10745.04|0
1737390580000|2025-01-20 16:29:40|10744.29|10744.29|10744.11|10744.11|10744.29|10744.29|10743.35|10743.35|0
1737390590000|2025-01-20 16:29:50|10743.35|10743.35|10745.98|10745.98|10745.98|10745.98|10742.52|10742.52|0
1737447320000|2025-01-21 08:15:20|10669.15|10669.15|10669.15|10669.15|10669.15|10669.15|10669.15|10669.15|0
1737447370000|2025-01-21 08:16:10|10668.31|10668.31|10668.31|10668.31|10668.31|10668.31|10668.31|10668.31|0
1737447400000|2025-01-21 08:16:40|10667.48|10667.48|10668.23|10668.23|10668.23|10668.23|10667.48|10667.48|0
1737447430000|2025-01-21 08:17:10|10666.78|10666.78|10666.78|10666.78|10666.78|10666.78|10666.78|10666.78|0
1737447440000|2025-01-21 08:17:20|10666.06|10666.06|10663.89|10663.89|10666.89|10666.89|10663.89|10663.89|0
1737447450000|2025-01-21 08:17:30|10661.38|10661.38|10661.38|10661.38|10661.38|10661.38|10661.38|10661.38|0
1737447500000|2025-01-21 08:18:20|10656.55|10656.55|10655.72|10655.72|10656.55|10656.55|10655.72|10655.72|0
1737447510000|2025-01-21 08:18:30|10653.09|10653.09|10646.25|10646.25|10653.09|10653.09|10646.25|10646.25|0
1737447520000|2025-01-21 08:18:40|10647.92|10647.92|10647.8|10647.8|10647.92|10647.92|10647.8|10647.8|0
1737447530000|2025-01-21 08:18:50|10649.09|10649.09|10648.73|10648.73|10649.09|10649.09|10648.73|10648.73|0
1737447550000|2025-01-21 08:19:10|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|0
1737447560000|2025-01-21 08:19:20|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|10650.42|0
1737447570000|2025-01-21 08:19:30|10651.53|10651.53|10650.42|10650.42|10651.53|10651.53|10650.42|10650.42|0
1737447580000|2025-01-21 08:19:40|10648.75|10648.75|10648.11|10648.11|10648.75|10648.75|10648.11|10648.11|0
1737447590000|2025-01-21 08:19:50|10650.32|10650.32|10651.05|10651.05|10651.05|10651.05|10650.32|10650.32|0
1737447600000|2025-01-21 08:20:00|10652.16|10652.16|10647.68|10647.68|10652.16|10652.16|10647.68|10647.68|0
1737447620000|2025-01-21 08:20:20|10646.57|10646.57|10646.57|10646.57|10646.57|10646.57|10646.57|10646.57|0
1737447640000|2025-01-21 08:20:40|10644.9|10644.9|10644.9|10644.9|10644.9|10644.9|10644.9|10644.9|0
1737447650000|2025-01-21 08:20:50|10642.63|10642.63|10637.78|10637.78|10642.63|10642.63|10637.78|10637.78|0
1737447690000|2025-01-21 08:21:30|10638.53|10638.53|10638.53|10638.53|10638.53|10638.53|10638.53|10638.53|0
1737447730000|2025-01-21 08:22:10|10637.78|10637.78|10637.02|10637.02|10637.78|10637.78|10637.02|10637.02|0
1737447760000|2025-01-21 08:22:40|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|10635.35|0
1737447780000|2025-01-21 08:23:00|10638.61|10638.61|10638.61|10638.61|10638.61|10638.61|10638.61|10638.61|0
1737447800000|2025-01-21 08:23:20|10639.45|10639.45|10639.45|10639.45|10639.45|10639.45|10639.45|10639.45|0
1737447840000|2025-01-21 08:24:00|10637.78|10637.78|10637.78|10637.78|10637.78|10637.78|10637.78|10637.78|0
1737447870000|2025-01-21 08:24:30|10634.88|10634.88|10634.88|10634.88|10634.88|10634.88|10634.88|10634.88|0
1737447890000|2025-01-21 08:24:50|10634.13|10634.13|10634.13|10634.13|10634.13|10634.13|10634.13|10634.13|0
1737447930000|2025-01-21 08:25:30|10636.82|10636.82|10640.37|10640.37|10641.21|10641.21|10634.88|10634.88|0
1737447960000|2025-01-21 08:26:00|10642.04|10642.04|10650.46|10650.46|10650.46|10650.46|10642.04|10642.04|0
1737447980000|2025-01-21 08:26:20|10649.62|10649.62|10649.62|10649.62|10649.62|10649.62|10649.62|10649.62|0
1737448020000|2025-01-21 08:27:00|10648.79|10648.79|10648.79|10648.79|10648.79|10648.79|10648.79|10648.79|0
1737448030000|2025-01-21 08:27:10|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|10648.55|0
1737448040000|2025-01-21 08:27:20|10647.9|10647.9|10649.84|10649.84|10649.84|10649.84|10647.9|10647.9|0
1737448060000|2025-01-21 08:27:40|10650.48|10650.48|10649.76|10649.76|10650.48|10650.48|10649.76|10649.76|0
1737448080000|2025-01-21 08:28:00|10651.27|10651.27|10651.27|10651.27|10651.27|10651.27|10651.27|10651.27|0
1737448090000|2025-01-21 08:28:10|10650.51|10650.51|10650.51|10650.51|10650.51|10650.51|10650.51|10650.51|0
1737448110000|2025-01-21 08:28:30|10652.02|10652.02|10652.02|10652.02|10652.02|10652.02|10652.02|10652.02|0
1737448200000|2025-01-21 08:30:00|10651.19|10651.19|10648.92|10648.92|10651.19|10651.19|10648.92|10648.92|0
1737448210000|2025-01-21 08:30:10|10643.76|10643.76|10643.76|10643.76|10643.76|10643.76|10643.76|10643.76|0
1737448220000|2025-01-21 08:30:20|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|0
1737448270000|2025-01-21 08:31:10|10640.8|10640.8|10640.8|10640.8|10640.8|10640.8|10640.8|10640.8|0
1737448320000|2025-01-21 08:32:00|10637.78|10637.78|10637.78|10637.78|10637.78|10637.78|10637.78|10637.78|0
1737448380000|2025-01-21 08:33:00|10637.23|10637.23|10637.23|10637.23|10637.23|10637.23|10637.23|10637.23|0
1737448460000|2025-01-21 08:34:20|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|0
1737448550000|2025-01-21 08:35:50|10633.28|10633.28|10633.28|10633.28|10633.28|10633.28|10633.28|10633.28|0
1737448590000|2025-01-21 08:36:30|10634.22|10634.22|10634.22|10634.22|10634.22|10634.22|10634.22|10634.22|0
1737448600000|2025-01-21 08:36:40|10633.75|10633.75|10640.19|10640.19|10640.19|10640.19|10633.75|10633.75|0
1737448670000|2025-01-21 08:37:50|10639.08|10639.08|10639.08|10639.08|10639.08|10639.08|10639.08|10639.08|0
1737448720000|2025-01-21 08:38:40|10641.89|10641.89|10654.48|10654.48|10654.48|10654.48|10641.89|10641.89|0
1737448730000|2025-01-21 08:38:50|10656.75|10656.75|10658.42|10658.42|10658.42|10658.42|10656.75|10656.75|0
1737448740000|2025-01-21 08:39:00|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|0
1737448750000|2025-01-21 08:39:10|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|0
1737448770000|2025-01-21 08:39:30|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|10657.58|0
1737448820000|2025-01-21 08:40:20|10659.25|10659.25|10659.25|10659.25|10659.25|10659.25|10659.25|10659.25|0
1737448830000|2025-01-21 08:40:30|10658.61|10658.61|10658.45|10658.45|10660.12|10660.12|10658.45|10658.45|0
1737448890000|2025-01-21 08:41:30|10657.16|10657.16|10657.16|10657.16|10657.16|10657.16|10657.16|10657.16|0
1737448970000|2025-01-21 08:42:50|10655.29|10655.29|10655.29|10655.29|10655.29|10655.29|10655.29|10655.29|0
1737449000000|2025-01-21 08:43:20|10654.53|10654.53|10652.03|10652.03|10654.53|10654.53|10652.03|10652.03|0
1737449020000|2025-01-21 08:43:40|10651.3|10651.3|10651.3|10651.3|10651.3|10651.3|10651.3|10651.3|0
1737449030000|2025-01-21 08:43:50|10650.58|10650.58|10648|10648|10650.58|10650.58|10648|10648|0
1737449060000|2025-01-21 08:44:20|10647.06|10647.06|10647.06|10647.06|10647.06|10647.06|10647.06|10647.06|0
1737449150000|2025-01-21 08:45:50|10648.17|10648.17|10648.17|10648.17|10648.17|10648.17|10648.17|10648.17|0
1737449160000|2025-01-21 08:46:00|10647.06|10647.06|10647.06|10647.06|10647.06|10647.06|10647.06|10647.06|0
1737449180000|2025-01-21 08:46:20|10647.25|10647.25|10645.74|10645.74|10647.25|10647.25|10645.74|10645.74|0
1737449190000|2025-01-21 08:46:30|10647.68|10647.68|10647.68|10647.68|10647.68|10647.68|10647.68|10647.68|0
1737449220000|2025-01-21 08:47:00|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|10649.35|0
1737449230000|2025-01-21 08:47:10|10650.86|10650.86|10650.86|10650.86|10650.86|10650.86|10650.86|10650.86|0
1737449240000|2025-01-21 08:47:20|10658.47|10658.47|10660.74|10660.74|10660.74|10660.74|10658.47|10658.47|0
1737449280000|2025-01-21 08:48:00|10661.57|10661.57|10661.57|10661.57|10661.57|10661.57|10661.57|10661.57|0
1737449350000|2025-01-21 08:49:10|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|10658.47|0
1737449380000|2025-01-21 08:49:40|10659.98|10659.98|10659.45|10659.45|10660.74|10660.74|10659.45|10659.45|0
1737449390000|2025-01-21 08:49:50|10660.09|10660.09|10660.09|10660.09|10660.09|10660.09|10660.09|10660.09|0
1737449400000|2025-01-21 08:50:00|10655.57|10655.57|10655.57|10655.57|10655.57|10655.57|10655.57|10655.57|0
1737449410000|2025-01-21 08:50:10|10656.41|10656.41|10656.41|10656.41|10656.41|10656.41|10656.41|10656.41|0
1737449440000|2025-01-21 08:50:40|10655.57|10655.57|10655.57|10655.57|10655.57|10655.57|10655.57|10655.57|0
1737449460000|2025-01-21 08:51:00|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|10658.16|0
1737449470000|2025-01-21 08:51:10|10658.88|10658.88|10658.88|10658.88|10658.88|10658.88|10658.88|10658.88|0
1737449500000|2025-01-21 08:51:40|10660.39|10660.39|10659.63|10659.63|10660.39|10660.39|10659.63|10659.63|0
1737449520000|2025-01-21 08:52:00|10660.28|10660.28|10660.28|10660.28|10660.28|10660.28|10660.28|10660.28|0
1737449540000|2025-01-21 08:52:20|10661.11|10661.11|10660.42|10660.42|10661.11|10661.11|10658.16|10658.16|0
1737449560000|2025-01-21 08:52:40|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|0
1737449640000|2025-01-21 08:54:00|10661.82|10661.82|10661.82|10661.82|10661.82|10661.82|10661.82|10661.82|0
1737449700000|2025-01-21 08:55:00|10660.31|10660.31|10660.31|10660.31|10660.31|10660.31|10660.31|10660.31|0
1737449720000|2025-01-21 08:55:20|10658.8|10658.8|10656.68|10656.68|10658.8|10658.8|10656.68|10656.68|0
1737449730000|2025-01-21 08:55:30|10655.84|10655.84|10655.84|10655.84|10655.84|10655.84|10655.84|10655.84|0
1737449750000|2025-01-21 08:55:50|10656.68|10656.68|10656.68|10656.68|10656.68|10656.68|10656.68|10656.68|0
1737449800000|2025-01-21 08:56:40|10655.92|10655.92|10654.25|10654.25|10655.92|10655.92|10654.25|10654.25|0
1737449850000|2025-01-21 08:57:30|10651.67|10651.67|10651.67|10651.67|10651.67|10651.67|10651.67|10651.67|0
1737449910000|2025-01-21 08:58:30|10652.32|10652.32|10651.56|10651.56|10652.32|10652.32|10650.81|10650.81|0
1737449920000|2025-01-21 08:58:40|10652.32|10652.32|10651.67|10651.67|10652.32|10652.32|10651.56|10651.56|0
1737449950000|2025-01-21 08:59:10|10652.51|10652.51|10652.51|10652.51|10652.51|10652.51|10652.51|10652.51|0
1737450000000|2025-01-21 09:00:00|10655.68|10655.68|10656.97|10656.97|10656.97|10656.97|10655.68|10655.68|0
1737450030000|2025-01-21 09:00:30|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|0
1737450050000|2025-01-21 09:00:50|10656.75|10656.75|10656.75|10656.75|10656.75|10656.75|10656.75|10656.75|0
1737450060000|2025-01-21 09:01:00|10658.42|10658.42|10660.65|10660.65|10660.65|10660.65|10658.42|10658.42|0
1737450070000|2025-01-21 09:01:10|10658.07|10658.07|10658.07|10658.07|10658.07|10658.07|10658.07|10658.07|0
1737450080000|2025-01-21 09:01:20|10657.13|10657.13|10657.13|10657.13|10657.13|10657.13|10657.13|10657.13|0
1737450090000|2025-01-21 09:01:30|10656.3|10656.3|10656.3|10656.3|10656.3|10656.3|10656.3|10656.3|0
1737450190000|2025-01-21 09:03:10|10658.23|10658.23|10658.99|10658.99|10658.99|10658.99|10658.23|10658.23|0
1737450220000|2025-01-21 09:03:40|10659.71|10659.71|10658.99|10658.99|10659.71|10659.71|10658.99|10658.99|0
1737450230000|2025-01-21 09:03:50|10658.23|10658.23|10658.23|10658.23|10658.23|10658.23|10658.23|10658.23|0
1737450250000|2025-01-21 09:04:10|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|10658.99|0
1737450320000|2025-01-21 09:05:20|10659.82|10659.82|10659.82|10659.82|10660.47|10660.47|10659.82|10659.82|0
1737450330000|2025-01-21 09:05:30|10661.3|10661.3|10659.82|10659.82|10661.3|10661.3|10659.82|10659.82|0
1737450380000|2025-01-21 09:06:20|10659.07|10659.07|10657.38|10657.38|10659.07|10659.07|10657.38|10657.38|0
1737450390000|2025-01-21 09:06:30|10656.89|10656.89|10656.06|10656.06|10656.89|10656.89|10656.06|10656.06|0
1737450400000|2025-01-21 09:06:40|10654.95|10654.95|10654.95|10654.95|10654.95|10654.95|10654.95|10654.95|0
1737450440000|2025-01-21 09:07:20|10653.44|10653.44|10653.44|10653.44|10653.44|10653.44|10653.44|10653.44|0
1737450450000|2025-01-21 09:07:30|10651.16|10651.16|10653.36|10653.36|10653.36|10653.36|10651.16|10651.16|0
1737450480000|2025-01-21 09:08:00|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|10656.7|0
1737450500000|2025-01-21 09:08:20|10653.37|10653.37|10654.21|10654.21|10654.21|10654.21|10653.37|10653.37|0
1737450510000|2025-01-21 09:08:30|10655.65|10655.65|10654.93|10654.93|10655.65|10655.65|10654.93|10654.93|0
1737450570000|2025-01-21 09:09:30|10650.41|10650.41|10649.31|10649.31|10651.52|10651.52|10649.31|10649.31|0
1737450620000|2025-01-21 09:10:20|10650.7|10650.7|10651.64|10651.64|10651.64|10651.64|10650.7|10650.7|0
1737450630000|2025-01-21 09:10:30|10652.29|10652.29|10652.29|10652.29|10652.29|10652.29|10652.29|10652.29|0
1737450650000|2025-01-21 09:10:50|10653.39|10653.39|10651.46|10651.46|10653.39|10653.39|10651.46|10651.46|0
1737450700000|2025-01-21 09:11:40|10653.63|10653.63|10653.63|10653.63|10653.63|10653.63|10653.63|10653.63|0
1737450710000|2025-01-21 09:11:50|10651.46|10651.46|10651.46|10651.46|10652.18|10652.18|10651.46|10651.46|0
1737450760000|2025-01-21 09:12:40|10650.52|10650.52|10650.52|10650.52|10650.52|10650.52|10650.52|10650.52|0
1737450780000|2025-01-21 09:13:00|10649.8|10649.8|10649.8|10649.8|10649.8|10649.8|10649.8|10649.8|0
1737450830000|2025-01-21 09:13:50|10649.08|10649.08|10649.08|10649.08|10649.08|10649.08|10649.08|10649.08|0
1737450890000|2025-01-21 09:14:50|10647.57|10647.57|10647.57|10647.57|10647.57|10647.57|10647.57|10647.57|0
1737450910000|2025-01-21 09:15:10|10648.29|10648.29|10645.06|10645.06|10648.29|10648.29|10645.06|10645.06|0
1737450940000|2025-01-21 09:15:40|10645.71|10645.71|10647|10647|10647|10647|10645.71|10645.71|0
1737450980000|2025-01-21 09:16:20|10646.25|10646.25|10646.25|10646.25|10646.25|10646.25|10646.25|10646.25|0
1737451010000|2025-01-21 09:16:50|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|0
1737451050000|2025-01-21 09:17:30|10643.62|10643.62|10643.62|10643.62|10643.62|10643.62|10643.62|10643.62|0
1737451080000|2025-01-21 09:18:00|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|10644.38|0
1737451130000|2025-01-21 09:18:50|10645.02|10645.02|10645.02|10645.02|10645.02|10645.02|10645.02|10645.02|0
1737451140000|2025-01-21 09:19:00|10645.86|10645.86|10656.65|10656.65|10656.65|10656.65|10645.86|10645.86|0
1737451150000|2025-01-21 09:19:10|10657.59|10657.59|10666.27|10666.27|10666.27|10666.27|10657.59|10657.59|0
1737451160000|2025-01-21 09:19:20|10666.15|10666.15|10666.63|10666.63|10666.75|10666.75|10666.15|10666.15|0
1737451190000|2025-01-21 09:19:50|10664.37|10664.37|10664.37|10664.37|10664.37|10664.37|10664.37|10664.37|0
1737451200000|2025-01-21 09:20:00|10662.89|10662.89|10662.89|10662.89|10662.89|10662.89|10662.89|10662.89|0
1737451280000|2025-01-21 09:21:20|10661.22|10661.22|10660.28|10660.28|10661.22|10661.22|10660.28|10660.28|0
1737451290000|2025-01-21 09:21:30|10659.45|10659.45|10659.45|10659.45|10659.45|10659.45|10659.45|10659.45|0
1737451370000|2025-01-21 09:22:50|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|10660.2|0
1737451430000|2025-01-21 09:23:50|10656.03|10656.03|10655.1|10655.1|10656.03|10656.03|10655.1|10655.1|0
1737451440000|2025-01-21 09:24:00|10654.98|10654.98|10654.98|10654.98|10654.98|10654.98|10654.98|10654.98|0
1737451460000|2025-01-21 09:24:20|10654.62|10654.62|10654.62|10654.62|10654.62|10654.62|10654.62|10654.62|0
1737451500000|2025-01-21 09:25:00|10653.86|10653.86|10653.86|10653.86|10653.86|10653.86|10653.86|10653.86|0
1737451540000|2025-01-21 09:25:40|10652.27|10652.27|10649.69|10649.69|10652.27|10652.27|10649.69|10649.69|0
1737451550000|2025-01-21 09:25:50|10646.37|10646.37|10646.37|10646.37|10646.37|10646.37|10646.37|10646.37|0
1737451620000|2025-01-21 09:27:00|10644.15|10644.15|10644.15|10644.15|10644.15|10644.15|10644.15|10644.15|0
1737451760000|2025-01-21 09:29:20|10645.26|10645.26|10644.5|10644.5|10645.26|10645.26|10644.5|10644.5|0
1737451820000|2025-01-21 09:30:20|10643.21|10643.21|10644.05|10644.05|10644.05|10644.05|10643.21|10643.21|0
1737451840000|2025-01-21 09:30:40|10647.2|10647.2|10648.68|10648.68|10648.68|10648.68|10647.2|10647.2|0
1737451950000|2025-01-21 09:32:30|10649.62|10649.62|10650.37|10650.37|10650.37|10650.37|10649.62|10649.62|0
1737451970000|2025-01-21 09:32:50|10649.73|10649.73|10649.73|10649.73|10649.73|10649.73|10649.73|10649.73|0
1737451980000|2025-01-21 09:33:00|10651.02|10651.02|10651.66|10651.66|10651.66|10651.66|10651.02|10651.02|0
1737452000000|2025-01-21 09:33:20|10652.5|10652.5|10655.3|10655.3|10655.3|10655.3|10652.5|10652.5|0
1737452020000|2025-01-21 09:33:40|10654.54|10654.54|10653.61|10653.61|10654.54|10654.54|10653.61|10653.61|0
1737452070000|2025-01-21 09:34:30|10654.36|10654.36|10653.71|10653.71|10654.36|10654.36|10653.71|10653.71|0
1737452150000|2025-01-21 09:35:50|10652.88|10652.88|10652.88|10652.88|10652.88|10652.88|10652.88|10652.88|0
1737452210000|2025-01-21 09:36:50|10650.94|10650.94|10650.3|10650.3|10650.94|10650.94|10650.3|10650.3|0
1737452230000|2025-01-21 09:37:10|10649.58|10649.58|10650.3|10650.3|10650.3|10650.3|10649.58|10649.58|0
1737452310000|2025-01-21 09:38:30|10649.54|10649.54|10649.54|10649.54|10649.54|10649.54|10649.54|10649.54|0
1737452360000|2025-01-21 09:39:20|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|10648.82|0
1737452370000|2025-01-21 09:39:30|10648.07|10648.07|10648.07|10648.07|10648.07|10648.07|10648.07|10648.07|0
1737452390000|2025-01-21 09:39:50|10646.78|10646.78|10646.78|10646.78|10646.78|10646.78|10646.78|10646.78|0
1737452400000|2025-01-21 09:40:00|10646.02|10646.02|10646.02|10646.02|10646.02|10646.02|10646.02|10646.02|0
1737452670000|2025-01-21 09:44:30|10645.27|10645.27|10645.27|10645.27|10645.27|10645.27|10645.27|10645.27|0
1737452720000|2025-01-21 09:45:20|10643.6|10643.6|10643.6|10643.6|10643.6|10643.6|10643.6|10643.6|0
1737452750000|2025-01-21 09:45:50|10642.84|10642.84|10642.84|10642.84|10642.84|10642.84|10642.84|10642.84|0
1737452780000|2025-01-21 09:46:20|10643.6|10643.6|10643.6|10643.6|10643.6|10643.6|10643.6|10643.6|0
1737452810000|2025-01-21 09:46:50|10645.19|10645.19|10645.01|10645.01|10645.19|10645.19|10645.01|10645.01|0
1737452840000|2025-01-21 09:47:20|10646.94|10646.94|10646.94|10646.94|10646.94|10646.94|10646.94|10646.94|0
1737452850000|2025-01-21 09:47:30|10647.67|10647.67|10650.16|10650.16|10650.16|10650.16|10647.67|10647.67|0
1737452930000|2025-01-21 09:48:50|10650.91|10650.91|10653.07|10653.07|10653.07|10653.07|10650.91|10650.91|0
1737452950000|2025-01-21 09:49:10|10653.82|10653.82|10653.82|10653.82|10653.82|10653.82|10653.82|10653.82|0
1737453080000|2025-01-21 09:51:20|10652.31|10652.31|10652.31|10652.31|10652.31|10652.31|10652.31|10652.31|0
1737453250000|2025-01-21 09:54:10|10653.42|10653.42|10653.42|10653.42|10653.42|10653.42|10653.42|10653.42|0
1737453280000|2025-01-21 09:54:40|10654.07|10654.07|10654.07|10654.07|10654.07|10654.07|10654.07|10654.07|0
1737453310000|2025-01-21 09:55:10|10655|10655|10655.65|10655.65|10655.65|10655.65|10655|10655|0
1737453380000|2025-01-21 09:56:20|10657.16|10657.16|10660.12|10660.12|10660.12|10660.12|10657.16|10657.16|0
1737453410000|2025-01-21 09:56:50|10660.84|10660.84|10660.84|10660.84|10660.84|10660.84|10660.84|10660.84|0
1737453420000|2025-01-21 09:57:00|10661.77|10661.77|10661.77|10661.77|10661.77|10661.77|10661.77|10661.77|0
1737453580000|2025-01-21 09:59:40|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|10661.13|0
1737453590000|2025-01-21 09:59:50|10663.47|10663.47|10663.47|10663.47|10663.47|10663.47|10663.47|10663.47|0
1737453640000|2025-01-21 10:00:40|10665.41|10665.41|10665.41|10665.41|10665.41|10665.41|10665.41|10665.41|0
1737453650000|2025-01-21 10:00:50|10666.16|10666.16|10666.16|10666.16|10666.16|10666.16|10666.16|10666.16|0
1737453670000|2025-01-21 10:01:10|10666.81|10666.81|10666.81|10666.81|10666.81|10666.81|10666.81|10666.81|0
1737453690000|2025-01-21 10:01:30|10667.64|10667.64|10667.64|10667.64|10667.64|10667.64|10667.64|10667.64|0
1737453740000|2025-01-21 10:02:20|10668.93|10668.93|10669.58|10669.58|10669.58|10669.58|10668.93|10668.93|0
1737453750000|2025-01-21 10:02:30|10670.06|10670.06|10671.89|10671.89|10671.89|10671.89|10670.06|10670.06|0
1737453770000|2025-01-21 10:02:50|10674.91|10674.91|10676.58|10676.58|10676.58|10676.58|10674.91|10674.91|0
1737453780000|2025-01-21 10:03:00|10677.69|10677.69|10677.69|10677.69|10677.69|10677.69|10677.69|10677.69|0
1737453830000|2025-01-21 10:03:50|10677.05|10677.05|10677.69|10677.69|10677.69|10677.69|10677.05|10677.05|0
1737453920000|2025-01-21 10:05:20|10674.42|10674.42|10668.46|10668.46|10674.42|10674.42|10668.29|10668.29|0
1737453970000|2025-01-21 10:06:10|10669.94|10669.94|10670.88|10670.88|10670.88|10670.88|10669.94|10669.94|0
1737453980000|2025-01-21 10:06:20|10671.6|10671.6|10671.6|10671.6|10671.6|10671.6|10671.6|10671.6|0
1737453990000|2025-01-21 10:06:30|10674.83|10674.83|10676.31|10676.31|10676.31|10676.31|10674.83|10674.83|0
1737454020000|2025-01-21 10:07:00|10675.55|10675.55|10675.55|10675.55|10675.55|10675.55|10675.55|10675.55|0
1737454040000|2025-01-21 10:07:20|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|0
1737454100000|2025-01-21 10:08:20|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|10675.67|0
1737454110000|2025-01-21 10:08:30|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|10676.39|0
1737454140000|2025-01-21 10:09:00|10675.64|10675.64|10675.64|10675.64|10675.64|10675.64|10675.64|10675.64|0
1737454160000|2025-01-21 10:09:20|10673.97|10673.97|10673.97|10673.97|10673.97|10673.97|10673.97|10673.97|0
1737454170000|2025-01-21 10:09:30|10673.13|10673.13|10673.13|10673.13|10673.13|10673.13|10673.13|10673.13|0
1737454200000|2025-01-21 10:10:00|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|0
1737454220000|2025-01-21 10:10:20|10672.03|10672.03|10672.03|10672.03|10672.03|10672.03|10672.03|10672.03|0
1737454290000|2025-01-21 10:11:30|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|0
1737454400000|2025-01-21 10:13:20|10671.84|10671.84|10671.84|10671.84|10671.84|10671.84|10671.84|10671.84|0
1737454420000|2025-01-21 10:13:40|10672.67|10672.67|10671.92|10671.92|10672.67|10672.67|10671.92|10671.92|0
1737454460000|2025-01-21 10:14:20|10670.99|10670.99|10670.99|10670.99|10670.99|10670.99|10670.99|10670.99|0
1737454470000|2025-01-21 10:14:30|10669.05|10669.05|10669.05|10669.05|10669.05|10669.05|10669.05|10669.05|0
1737454490000|2025-01-21 10:14:50|10668.3|10668.3|10668.3|10668.3|10668.3|10668.3|10668.3|10668.3|0
1737454520000|2025-01-21 10:15:20|10667.54|10667.54|10667.54|10667.54|10667.54|10667.54|10667.54|10667.54|0
1737454540000|2025-01-21 10:15:40|10666.09|10666.09|10666.09|10666.09|10666.09|10666.09|10666.09|10666.09|0
1737454560000|2025-01-21 10:16:00|10662.75|10662.75|10663.59|10663.59|10663.59|10663.59|10662.75|10662.75|0
1737454580000|2025-01-21 10:16:20|10664.42|10664.42|10664.42|10664.42|10664.42|10664.42|10664.42|10664.42|0
1737454590000|2025-01-21 10:16:30|10665.87|10665.87|10666.63|10666.63|10666.63|10666.63|10665.87|10665.87|0
1737454740000|2025-01-21 10:19:00|10667.27|10667.27|10667.27|10667.27|10667.27|10667.27|10667.27|10667.27|0
1737454780000|2025-01-21 10:19:40|10666.16|10666.16|10665.05|10665.05|10666.16|10666.16|10665.05|10665.05|0
1737454800000|2025-01-21 10:20:00|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|10663.76|0
1737454890000|2025-01-21 10:21:30|10662.93|10662.93|10662.93|10662.93|10662.93|10662.93|10662.93|10662.93|0
1737454940000|2025-01-21 10:22:20|10662.2|10662.2|10662.2|10662.2|10662.2|10662.2|10662.2|10662.2|0
1737455040000|2025-01-21 10:24:00|10662.85|10662.85|10663.5|10663.5|10663.5|10663.5|10662.85|10662.85|0
1737455050000|2025-01-21 10:24:10|10664.33|10664.33|10664.98|10664.98|10664.98|10664.98|10664.33|10664.33|0
1737455080000|2025-01-21 10:24:40|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|10664.22|0
1737455120000|2025-01-21 10:25:20|10663.38|10663.38|10662.54|10662.54|10663.38|10663.38|10662.54|10662.54|0
1737455130000|2025-01-21 10:25:30|10661.79|10661.79|10661.79|10661.79|10661.79|10661.79|10661.79|10661.79|0
1737455140000|2025-01-21 10:25:40|10662.15|10662.15|10662.27|10662.27|10662.27|10662.27|10662.15|10662.15|0
1737455150000|2025-01-21 10:25:50|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|10662.99|0
1737455180000|2025-01-21 10:26:20|10662.24|10662.24|10662.24|10662.24|10662.24|10662.24|10662.24|10662.24|0
1737455190000|2025-01-21 10:26:30|10661.4|10661.4|10659.28|10659.28|10661.4|10661.4|10658.63|10658.63|0
1737455240000|2025-01-21 10:27:20|10658.52|10658.52|10658.52|10658.52|10658.52|10658.52|10658.52|10658.52|0
1737455260000|2025-01-21 10:27:40|10659.36|10659.36|10659.36|10659.36|10659.36|10659.36|10659.36|10659.36|0
1737455290000|2025-01-21 10:28:10|10657.49|10657.49|10657.49|10657.49|10657.49|10657.49|10657.49|10657.49|0
1737455360000|2025-01-21 10:29:20|10659|10659|10659|10659|10659|10659|10659|10659|0
1737455380000|2025-01-21 10:29:40|10660.59|10660.59|10662.81|10662.81|10662.81|10662.81|10660.59|10660.59|0
1737455390000|2025-01-21 10:29:50|10663.57|10663.57|10669.14|10669.14|10669.14|10669.14|10663.57|10663.57|0
1737455400000|2025-01-21 10:30:00|10667.66|10667.66|10666.83|10666.83|10667.66|10667.66|10666.83|10666.83|0
1737455470000|2025-01-21 10:31:10|10667.66|10667.66|10667.66|10667.66|10667.66|10667.66|10667.66|10667.66|0
1737455480000|2025-01-21 10:31:20|10668.6|10668.6|10668.6|10668.6|10668.6|10668.6|10668.6|10668.6|0
1737455590000|2025-01-21 10:33:10|10667.95|10667.95|10667.95|10667.95|10667.95|10667.95|10667.95|10667.95|0
1737455610000|2025-01-21 10:33:30|10667.31|10667.31|10667.31|10667.31|10667.31|10667.31|10667.31|10667.31|0
1737455620000|2025-01-21 10:33:40|10666.55|10666.55|10666.55|10666.55|10666.55|10666.55|10666.55|10666.55|0
1737455640000|2025-01-21 10:34:00|10667.66|10667.66|10666.83|10666.83|10667.66|10667.66|10666.83|10666.83|0
1737455740000|2025-01-21 10:35:40|10667.55|10667.55|10668.27|10668.27|10668.27|10668.27|10667.55|10667.55|0
1737455820000|2025-01-21 10:37:00|10667.17|10667.17|10667.17|10667.17|10667.17|10667.17|10667.17|10667.17|0
1737455890000|2025-01-21 10:38:10|10665.51|10665.51|10665.51|10665.51|10665.51|10665.51|10665.51|10665.51|0
1737456030000|2025-01-21 10:40:30|10666.44|10666.44|10665.61|10665.61|10666.44|10666.44|10665.61|10665.61|0
1737456250000|2025-01-21 10:44:10|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|10666.36|0
1737456260000|2025-01-21 10:44:20|10667.01|10667.01|10667.01|10667.01|10667.01|10667.01|10667.01|10667.01|0
1737456310000|2025-01-21 10:45:10|10667.84|10667.84|10667.09|10667.09|10667.84|10667.84|10667.09|10667.09|0
1737456330000|2025-01-21 10:45:30|10666.36|10666.36|10665.53|10665.53|10666.36|10666.36|10665.53|10665.53|0
1737456350000|2025-01-21 10:45:50|10666.17|10666.17|10670.69|10670.69|10670.69|10670.69|10666.17|10666.17|0
1737456450000|2025-01-21 10:47:30|10671.98|10671.98|10671.98|10671.98|10671.98|10671.98|10671.98|10671.98|0
1737456530000|2025-01-21 10:48:50|10671.15|10671.15|10671.15|10671.15|10671.15|10671.15|10671.15|10671.15|0
1737456560000|2025-01-21 10:49:20|10670.42|10670.42|10666.4|10666.4|10670.42|10670.42|10666.4|10666.4|0
1737456630000|2025-01-21 10:50:30|10667.23|10667.23|10667.23|10667.23|10667.23|10667.23|10667.23|10667.23|0
1737456700000|2025-01-21 10:51:40|10666.48|10666.48|10666.48|10666.48|10666.48|10666.48|10666.48|10666.48|0
1737456720000|2025-01-21 10:52:00|10668.41|10668.41|10668.41|10668.41|10668.41|10668.41|10668.41|10668.41|0
1737456740000|2025-01-21 10:52:20|10669.17|10669.17|10669.17|10669.17|10669.17|10669.17|10669.17|10669.17|0
1737456920000|2025-01-21 10:55:20|10669.89|10669.89|10669.89|10669.89|10669.89|10669.89|10669.89|10669.89|0
1737456980000|2025-01-21 10:56:20|10670.53|10670.53|10669.7|10669.7|10670.53|10670.53|10669.7|10669.7|0
1737456990000|2025-01-21 10:56:30|10667.76|10667.76|10668.41|10668.41|10668.41|10668.41|10667.76|10667.76|0
1737457010000|2025-01-21 10:56:50|10667.65|10667.65|10673.6|10673.6|10673.6|10673.6|10667.65|10667.65|0
1737457030000|2025-01-21 10:57:10|10672.95|10672.95|10672.95|10672.95|10672.95|10672.95|10672.95|10672.95|0
1737457040000|2025-01-21 10:57:20|10671.28|10671.28|10671.28|10671.28|10671.28|10671.28|10671.28|10671.28|0
1737457060000|2025-01-21 10:57:40|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|0
1737457070000|2025-01-21 10:57:50|10669.05|10669.05|10669.05|10669.05|10669.05|10669.05|10669.05|10669.05|0
1737457100000|2025-01-21 10:58:20|10668.22|10668.22|10668.22|10668.22|10668.22|10668.22|10668.22|10668.22|0
1737457140000|2025-01-21 10:59:00|10667.5|10667.5|10665.02|10665.02|10667.5|10667.5|10665.02|10665.02|0
1737457170000|2025-01-21 10:59:30|10664.66|10664.66|10664.66|10664.66|10664.66|10664.66|10664.66|10664.66|0
1737457180000|2025-01-21 10:59:40|10664.01|10664.01|10664.01|10664.01|10664.01|10664.01|10664.01|10664.01|0
1737457200000|2025-01-21 11:00:00|10663.37|10663.37|10663.37|10663.37|10663.37|10663.37|10663.37|10663.37|0
1737457210000|2025-01-21 11:00:10|10662.64|10662.64|10662.64|10662.64|10662.64|10662.64|10662.64|10662.64|0
1737457230000|2025-01-21 11:00:30|10661.35|10661.35|10661.35|10661.35|10661.35|10661.35|10661.35|10661.35|0
1737457240000|2025-01-21 11:00:40|10660.42|10660.42|10661.35|10661.35|10661.35|10661.35|10660.42|10660.42|0
1737457260000|2025-01-21 11:01:00|10659.09|10659.09|10659.09|10659.09|10659.09|10659.09|10659.09|10659.09|0
1737457270000|2025-01-21 11:01:10|10659.35|10659.35|10658.71|10658.71|10659.35|10659.35|10658.71|10658.71|0
1737457300000|2025-01-21 11:01:40|10660.27|10660.27|10660.27|10660.27|10660.27|10660.27|10660.27|10660.27|0
1737457310000|2025-01-21 11:01:50|10659.43|10659.43|10659.43|10659.43|10659.43|10659.43|10659.43|10659.43|0
1737457420000|2025-01-21 11:03:40|10658.14|10658.14|10658.14|10658.14|10658.14|10658.14|10658.14|10658.14|0
1737457480000|2025-01-21 11:04:40|10660.46|10660.46|10660.46|10660.46|10660.46|10660.46|10660.46|10660.46|0
1737457490000|2025-01-21 11:04:50|10660.34|10660.34|10661.21|10661.21|10661.21|10661.21|10660.34|10660.34|0
1737457500000|2025-01-21 11:05:00|10662.5|10662.5|10665.73|10665.73|10665.73|10665.73|10662.5|10662.5|0
1737457510000|2025-01-21 11:05:10|10667.02|10667.02|10667.02|10667.02|10667.02|10667.02|10667.02|10667.02|0
1737457520000|2025-01-21 11:05:20|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|0
1737457550000|2025-01-21 11:05:50|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|10671.38|0
1737457650000|2025-01-21 11:07:30|10673.89|10673.89|10673.05|10673.05|10673.89|10673.89|10673.05|10673.05|0
1737457660000|2025-01-21 11:07:40|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|10672.3|0
1737457670000|2025-01-21 11:07:50|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|10671.19|0
1737457690000|2025-01-21 11:08:10|10670.47|10670.47|10670.47|10670.47|10670.47|10670.47|10670.47|10670.47|0
1737457730000|2025-01-21 11:08:50|10671.3|10671.3|10671.3|10671.3|10671.3|10671.3|10671.3|10671.3|0
1737457830000|2025-01-21 11:10:30|10670.47|10670.47|10671.97|10671.97|10672.69|10672.69|10670.47|10670.47|0
1737457870000|2025-01-21 11:11:10|10673.26|10673.26|10673.08|10673.08|10674.37|10674.37|10673.08|10673.08|0
1737457880000|2025-01-21 11:11:20|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|0
1737457970000|2025-01-21 11:12:50|10673.08|10673.08|10670.42|10670.42|10673.08|10673.08|10670.42|10670.42|0
1737457980000|2025-01-21 11:13:00|10671.07|10671.07|10671.07|10671.07|10671.07|10671.07|10671.07|10671.07|0
1737458010000|2025-01-21 11:13:30|10672.51|10672.51|10672.51|10672.51|10672.51|10672.51|10672.51|10672.51|0
1737458020000|2025-01-21 11:13:40|10671.68|10671.68|10671.68|10671.68|10671.68|10671.68|10671.68|10671.68|0
1737458070000|2025-01-21 11:14:30|10670.92|10670.92|10670.92|10670.92|10670.92|10670.92|10670.92|10670.92|0
1737458140000|2025-01-21 11:15:40|10669.48|10669.48|10669.48|10669.48|10669.48|10669.48|10669.48|10669.48|0
1737458160000|2025-01-21 11:16:00|10668.72|10668.72|10668.72|10668.72|10668.72|10668.72|10668.72|10668.72|0
1737458180000|2025-01-21 11:16:20|10669.83|10669.83|10670.58|10670.58|10670.58|10670.58|10669.83|10669.83|0
1737458200000|2025-01-21 11:16:40|10671.23|10671.23|10672.71|10672.71|10672.71|10672.71|10671.23|10671.23|0
1737458210000|2025-01-21 11:16:50|10673.43|10673.43|10674.27|10674.27|10674.27|10674.27|10673.43|10673.43|0
1737458220000|2025-01-21 11:17:00|10675.02|10675.02|10677.07|10677.07|10677.07|10677.07|10675.02|10675.02|0
1737458240000|2025-01-21 11:17:20|10676.42|10676.42|10676.42|10676.42|10676.42|10676.42|10676.42|10676.42|0
1737458250000|2025-01-21 11:17:30|10675.7|10675.7|10675.7|10675.7|10675.7|10675.7|10675.7|10675.7|0
1737458260000|2025-01-21 11:17:40|10674.94|10674.94|10674.94|10674.94|10674.94|10674.94|10674.94|10674.94|0
1737458340000|2025-01-21 11:19:00|10675.19|10675.19|10675.19|10675.19|10675.19|10675.19|10675.19|10675.19|0
1737458410000|2025-01-21 11:20:10|10675.55|10675.55|10675.55|10675.55|10675.55|10675.55|10675.55|10675.55|0
1737458430000|2025-01-21 11:20:30|10676.38|10676.38|10676.38|10676.38|10676.38|10676.38|10676.38|10676.38|0
1737458460000|2025-01-21 11:21:00|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|0
1737458480000|2025-01-21 11:21:20|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|0
1737458510000|2025-01-21 11:21:50|10677.22|10677.22|10677.97|10677.97|10677.97|10677.97|10677.22|10677.22|0
1737458660000|2025-01-21 11:24:20|10677.14|10677.14|10677.97|10677.97|10677.97|10677.97|10677.14|10677.14|0
1737458670000|2025-01-21 11:24:30|10679.08|10679.08|10676.5|10676.5|10679.08|10679.08|10676.5|10676.5|0
1737458690000|2025-01-21 11:24:50|10678.17|10678.17|10678.17|10678.17|10678.17|10678.17|10678.17|10678.17|0
1737458700000|2025-01-21 11:25:00|10679.28|10679.28|10679.28|10679.28|10679.28|10679.28|10679.28|10679.28|0
1737458710000|2025-01-21 11:25:10|10677.99|10677.99|10677.15|10677.15|10677.99|10677.99|10677.15|10677.15|0
1737458740000|2025-01-21 11:25:40|10677.99|10677.99|10677.99|10677.99|10677.99|10677.99|10677.99|10677.99|0
1737458760000|2025-01-21 11:26:00|10678.74|10678.74|10680.03|10680.03|10680.03|10680.03|10678.74|10678.74|0
1737458770000|2025-01-21 11:26:10|10680.76|10680.76|10680.76|10680.76|10680.76|10680.76|10680.76|10680.76|0
1737458810000|2025-01-21 11:26:50|10681.59|10681.59|10681.59|10681.59|10681.59|10681.59|10681.59|10681.59|0
1737458820000|2025-01-21 11:27:00|10680.76|10680.76|10680.76|10680.76|10680.76|10680.76|10680.76|10680.76|0
1737458830000|2025-01-21 11:27:10|10680|10680|10680|10680|10680|10680|10680|10680|0
1737458840000|2025-01-21 11:27:20|10678.33|10678.33|10678.33|10678.33|10678.33|10678.33|10678.33|10678.33|0
1737458890000|2025-01-21 11:28:10|10677.5|10677.5|10677.5|10677.5|10677.5|10677.5|10677.5|10677.5|0
1737458920000|2025-01-21 11:28:40|10678.22|10678.22|10678.22|10678.22|10678.22|10678.22|10678.22|10678.22|0
1737459020000|2025-01-21 11:30:20|10675.7|10675.7|10675.7|10675.7|10675.7|10675.7|10675.7|10675.7|0
1737459030000|2025-01-21 11:30:30|10674.03|10674.03|10674.03|10674.03|10674.03|10674.03|10674.03|10674.03|0
1737459040000|2025-01-21 11:30:40|10673.19|10673.19|10672.47|10672.47|10673.19|10673.19|10672.47|10672.47|0
1737459080000|2025-01-21 11:31:20|10673.3|10673.3|10673.3|10673.3|10673.3|10673.3|10673.3|10673.3|0
1737459090000|2025-01-21 11:31:30|10674.24|10674.24|10672.47|10672.47|10674.24|10674.24|10672.47|10672.47|0
1737459120000|2025-01-21 11:32:00|10671.74|10671.74|10669.53|10669.53|10671.74|10671.74|10669.53|10669.53|0
1737459140000|2025-01-21 11:32:20|10666.3|10666.3|10664.37|10664.37|10666.3|10666.3|10664.37|10664.37|0
1737459250000|2025-01-21 11:34:10|10661.03|10661.03|10661.86|10661.86|10661.86|10661.86|10661.03|10661.03|0
1737459260000|2025-01-21 11:34:20|10661.11|10661.11|10661.11|10661.11|10661.11|10661.11|10661.11|10661.11|0
1737459330000|2025-01-21 11:35:30|10663.32|10663.32|10663.32|10663.32|10663.32|10663.32|10663.32|10663.32|0
1737459350000|2025-01-21 11:35:50|10663.97|10663.97|10663.97|10663.97|10663.97|10663.97|10663.97|10663.97|0
1737459460000|2025-01-21 11:37:40|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|0
1737459600000|2025-01-21 11:40:00|10663.87|10663.87|10663.87|10663.87|10663.87|10663.87|10663.87|10663.87|0
1737459720000|2025-01-21 11:42:00|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|0
1737459770000|2025-01-21 11:42:50|10665.64|10665.64|10665.64|10665.64|10665.64|10665.64|10665.64|10665.64|0
1737459810000|2025-01-21 11:43:30|10666.39|10666.39|10665.75|10665.75|10666.39|10666.39|10665.75|10665.75|0
1737459870000|2025-01-21 11:44:30|10664.99|10664.99|10664.99|10664.99|10664.99|10664.99|10664.99|10664.99|0
1737459920000|2025-01-21 11:45:20|10664.16|10664.16|10664.99|10664.99|10664.99|10664.99|10664.16|10664.16|0
1737460010000|2025-01-21 11:46:50|10664.27|10664.27|10664.27|10664.27|10664.27|10664.27|10664.27|10664.27|0
1737460100000|2025-01-21 11:48:20|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|0
1737460170000|2025-01-21 11:49:30|10665.86|10665.86|10665.86|10665.86|10665.86|10665.86|10665.86|10665.86|0
1737460320000|2025-01-21 11:52:00|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|10665.1|0
1737460470000|2025-01-21 11:54:30|10664.38|10664.38|10664.38|10664.38|10664.38|10664.38|10664.38|10664.38|0
1737460530000|2025-01-21 11:55:30|10663.55|10663.55|10664.38|10664.38|10664.38|10664.38|10663.55|10663.55|0
1737460590000|2025-01-21 11:56:30|10663.45|10663.45|10663.45|10663.45|10663.45|10663.45|10663.45|10663.45|0
1737460670000|2025-01-21 11:57:50|10664.55|10664.55|10664.55|10664.55|10664.55|10664.55|10664.55|10664.55|0
1737460740000|2025-01-21 11:59:00|10665.28|10665.28|10670.22|10670.22|10670.22|10670.22|10665.28|10665.28|0
1737460750000|2025-01-21 11:59:10|10669.39|10669.39|10669.39|10669.39|10669.39|10669.39|10669.39|10669.39|0
1737460820000|2025-01-21 12:00:20|10668.55|10668.55|10668.55|10668.55|10668.55|10668.55|10668.55|10668.55|0
1737460930000|2025-01-21 12:02:10|10667.83|10667.83|10667.83|10667.83|10667.83|10667.83|10667.83|10667.83|0
1737460950000|2025-01-21 12:02:30|10664.19|10664.19|10664.19|10664.19|10664.19|10664.19|10664.19|10664.19|0
1737460960000|2025-01-21 12:02:40|10663.71|10663.71|10660.53|10660.53|10663.71|10663.71|10660.53|10660.53|0
1737460990000|2025-01-21 12:03:10|10661.29|10661.29|10661.29|10661.29|10661.29|10661.29|10661.29|10661.29|0
1737461040000|2025-01-21 12:04:00|10656.13|10656.13|10656.13|10656.13|10656.13|10656.13|10656.13|10656.13|0
1737461050000|2025-01-21 12:04:10|10655.48|10655.48|10652.78|10652.78|10655.48|10655.48|10652.78|10652.78|0
1737461060000|2025-01-21 12:04:20|10650.92|10650.92|10649.98|10649.98|10650.92|10650.92|10649.98|10649.98|0
1737461120000|2025-01-21 12:05:20|10647.77|10647.77|10647.77|10647.77|10647.77|10647.77|10647.77|10647.77|0
1737461140000|2025-01-21 12:05:40|10648.6|10648.6|10648.6|10648.6|10648.6|10648.6|10648.6|10648.6|0
1737461190000|2025-01-21 12:06:30|10647.77|10647.77|10647.77|10647.77|10647.77|10647.77|10647.77|10647.77|0
1737461240000|2025-01-21 12:07:20|10648.7|10648.7|10650.29|10650.29|10650.29|10650.29|10648.7|10648.7|0
1737461250000|2025-01-21 12:07:30|10651.05|10651.05|10650.32|10650.32|10651.05|10651.05|10650.32|10650.32|0
1737461260000|2025-01-21 12:07:40|10651.05|10651.05|10651.05|10651.05|10651.05|10651.05|10651.05|10651.05|0
1737461280000|2025-01-21 12:08:00|10653.26|10653.26|10653.26|10653.26|10653.26|10653.26|10653.26|10653.26|0
1737461310000|2025-01-21 12:08:30|10654.85|10654.85|10654.85|10654.85|10654.85|10654.85|10654.85|10654.85|0
1737461350000|2025-01-21 12:09:10|10657.43|10657.43|10657.43|10657.43|10657.43|10657.43|10657.43|10657.43|0
1737461440000|2025-01-21 12:10:40|10656.6|10656.6|10656.6|10656.6|10656.6|10656.6|10656.6|10656.6|0
1737461590000|2025-01-21 12:13:10|10657.43|10657.43|10658.54|10658.54|10658.54|10658.54|10657.43|10657.43|0
1737461610000|2025-01-21 12:13:30|10659.94|10659.94|10660.18|10660.18|10660.18|10660.18|10659.94|10659.94|0
1737461620000|2025-01-21 12:13:40|10662.05|10662.05|10662.05|10662.05|10662.05|10662.05|10662.05|10662.05|0
1737461630000|2025-01-21 12:13:50|10661.12|10661.12|10661.12|10661.12|10661.12|10661.12|10661.12|10661.12|0
1737461680000|2025-01-21 12:14:40|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|10660.18|0
1737461710000|2025-01-21 12:15:10|10659.43|10659.43|10659.43|10659.43|10659.43|10659.43|10659.43|10659.43|0
1737461760000|2025-01-21 12:16:00|10660.15|10660.15|10660.15|10660.15|10660.15|10660.15|10660.15|10660.15|0
1737461770000|2025-01-21 12:16:10|10660.88|10660.88|10660.88|10660.88|10660.88|10660.88|10660.88|10660.88|0
1737461900000|2025-01-21 12:18:20|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|10661.98|0
1737461950000|2025-01-21 12:19:10|10662.82|10662.82|10661.98|10661.98|10662.82|10662.82|10661.98|10661.98|0
1737462020000|2025-01-21 12:20:20|10661.34|10661.34|10661.34|10661.34|10661.34|10661.34|10661.34|10661.34|0
1737462030000|2025-01-21 12:20:30|10662.27|10662.27|10662.06|10662.06|10662.27|10662.27|10661.34|10661.34|0
1737462040000|2025-01-21 12:20:40|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|10662.18|0
1737462050000|2025-01-21 12:20:50|10663.69|10663.69|10663.69|10663.69|10663.69|10663.69|10663.69|10663.69|0
1737462110000|2025-01-21 12:21:50|10662.58|10662.58|10662.34|10662.34|10662.58|10662.58|10662.34|10662.34|0
1737462140000|2025-01-21 12:22:20|10663.07|10663.07|10663.07|10663.07|10663.07|10663.07|10663.07|10663.07|0
1737462150000|2025-01-21 12:22:30|10662.23|10662.23|10659.97|10659.97|10662.23|10662.23|10659.97|10659.97|0
1737462230000|2025-01-21 12:23:50|10659.13|10659.13|10659.13|10659.13|10659.13|10659.13|10659.13|10659.13|0
1737462240000|2025-01-21 12:24:00|10658.38|10658.38|10658.38|10658.38|10658.38|10658.38|10658.38|10658.38|0
1737462260000|2025-01-21 12:24:20|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|10659.21|0
1737462270000|2025-01-21 12:24:30|10658.49|10658.49|10658.38|10658.38|10659.21|10659.21|10658.38|10658.38|0
1737462340000|2025-01-21 12:25:40|10657.27|10657.27|10658.02|10658.02|10658.02|10658.02|10657.27|10657.27|0
1737462460000|2025-01-21 12:27:40|10658.86|10658.86|10658.86|10658.86|10658.86|10658.86|10658.86|10658.86|0
1737462520000|2025-01-21 12:28:40|10659.61|10659.61|10662.62|10662.62|10662.86|10662.86|10659.61|10659.61|0
1737462540000|2025-01-21 12:29:00|10661.86|10661.86|10661.86|10661.86|10661.86|10661.86|10661.86|10661.86|0
1737462610000|2025-01-21 12:30:10|10662.7|10662.7|10663.53|10663.53|10663.53|10663.53|10662.7|10662.7|0
1737462660000|2025-01-21 12:31:00|10664.64|10664.64|10664.64|10664.64|10664.64|10664.64|10664.64|10664.64|0
1737462690000|2025-01-21 12:31:30|10663.92|10663.92|10663.92|10663.92|10663.92|10663.92|10663.92|10663.92|0
1737462700000|2025-01-21 12:31:40|10663.27|10663.27|10663.27|10663.27|10663.27|10663.27|10663.27|10663.27|0
1737462730000|2025-01-21 12:32:10|10662.44|10662.44|10662.44|10662.44|10662.44|10662.44|10662.44|10662.44|0
1737462750000|2025-01-21 12:32:30|10660.5|10660.5|10660.5|10660.5|10660.5|10660.5|10660.5|10660.5|0
1737462760000|2025-01-21 12:32:40|10659.75|10659.75|10659.75|10659.75|10659.75|10659.75|10659.75|10659.75|0
1737462770000|2025-01-21 12:32:50|10658.08|10658.08|10658.08|10658.08|10658.08|10658.08|10658.08|10658.08|0
1737462790000|2025-01-21 12:33:10|10657.14|10657.14|10656.21|10656.21|10657.14|10657.14|10656.21|10656.21|0
1737462890000|2025-01-21 12:34:50|10655.56|10655.56|10656.29|10656.29|10656.29|10656.29|10655.56|10655.56|0
1737462900000|2025-01-21 12:35:00|10655.93|10655.93|10655.93|10655.93|10655.93|10655.93|10655.93|10655.93|0
1737462910000|2025-01-21 12:35:10|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|10656.65|0
1737462980000|2025-01-21 12:36:20|10655.89|10655.89|10655.89|10655.89|10655.89|10655.89|10655.89|10655.89|0
1737463020000|2025-01-21 12:37:00|10653.96|10653.96|10653.96|10653.96|10653.96|10653.96|10653.96|10653.96|0
1737463050000|2025-01-21 12:37:30|10654.14|10654.14|10654.14|10654.14|10654.14|10654.14|10654.14|10654.14|0
1737463060000|2025-01-21 12:37:40|10654.89|10654.89|10654.89|10654.89|10654.89|10654.89|10654.89|10654.89|0
1737463070000|2025-01-21 12:37:50|10655.54|10655.54|10655.54|10655.54|10655.54|10655.54|10655.54|10655.54|0
1737463110000|2025-01-21 12:38:30|10656.37|10656.37|10657.96|10657.96|10657.96|10657.96|10656.37|10656.37|0
1737463130000|2025-01-21 12:38:50|10659.44|10659.44|10660.28|10660.28|10660.28|10660.28|10659.44|10659.44|0
1737463170000|2025-01-21 12:39:30|10662.15|10662.15|10662.15|10662.15|10662.15|10662.15|10662.15|10662.15|0
1737463230000|2025-01-21 12:40:30|10661.21|10661.21|10662.15|10662.15|10662.15|10662.15|10661.21|10661.21|0
1737463260000|2025-01-21 12:41:00|10660.46|10660.46|10660.64|10660.64|10661.39|10661.39|10660.46|10660.46|0
1737463270000|2025-01-21 12:41:10|10659.7|10659.7|10661.47|10661.47|10661.47|10661.47|10659.7|10659.7|0
1737463340000|2025-01-21 12:42:20|10661.35|10661.35|10661.47|10661.47|10661.47|10661.47|10661.35|10661.35|0
1737463350000|2025-01-21 12:42:30|10662.23|10662.23|10662.23|10662.23|10662.23|10662.23|10662.11|10662.11|0
1737463360000|2025-01-21 12:42:40|10661.58|10661.58|10662.42|10662.42|10662.42|10662.42|10661.58|10661.58|0
1737463390000|2025-01-21 12:43:10|10663.29|10663.29|10664.4|10664.4|10664.4|10664.4|10663.29|10663.29|0
1737463420000|2025-01-21 12:43:40|10665.24|10665.24|10665.24|10665.24|10665.24|10665.24|10665.24|10665.24|0
1737463510000|2025-01-21 12:45:10|10663.47|10663.47|10663.47|10663.47|10663.47|10663.47|10663.47|10663.47|0
1737463520000|2025-01-21 12:45:20|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|10665.14|0
1737463610000|2025-01-21 12:46:50|10664.3|10664.3|10664.3|10664.3|10664.3|10664.3|10664.3|10664.3|0
1737463780000|2025-01-21 12:49:40|10665.24|10665.24|10665.24|10665.24|10665.24|10665.24|10665.24|10665.24|0
1737463860000|2025-01-21 12:51:00|10666.07|10666.07|10666.07|10666.07|10666.07|10666.07|10666.07|10666.07|0
1737463940000|2025-01-21 12:52:20|10666.83|10666.83|10666.83|10666.83|10666.83|10666.83|10666.83|10666.83|0
1737463950000|2025-01-21 12:52:30|10668.12|10668.12|10668.12|10668.12|10668.12|10668.12|10668.12|10668.12|0
1737464000000|2025-01-21 12:53:20|10669.23|10669.23|10669.23|10669.23|10669.23|10669.23|10669.23|10669.23|0
1737464030000|2025-01-21 12:53:50|10670.06|10670.06|10670.06|10670.06|10671.73|10671.73|10670.06|10670.06|0
1737464080000|2025-01-21 12:54:40|10671.17|10671.17|10671.17|10671.17|10671.17|10671.17|10671.17|10671.17|0
1737464200000|2025-01-21 12:56:40|10670.23|10670.23|10671.17|10671.17|10671.17|10671.17|10670.23|10670.23|0
1737464220000|2025-01-21 12:57:00|10669.42|10669.42|10669.42|10669.42|10669.42|10669.42|10669.42|10669.42|0
1737464230000|2025-01-21 12:57:10|10668.77|10668.77|10668.02|10668.02|10668.77|10668.77|10668.02|10668.02|0
1737464270000|2025-01-21 12:57:50|10667.18|10667.18|10667.18|10667.18|10667.18|10667.18|10667.18|10667.18|0
1737464280000|2025-01-21 12:58:00|10668.02|10668.02|10668.02|10668.02|10668.02|10668.02|10668.02|10668.02|0
1737464290000|2025-01-21 12:58:10|10668.77|10668.77|10671.62|10671.62|10671.62|10671.62|10668.77|10668.77|0
1737464310000|2025-01-21 12:58:30|10672.37|10672.37|10672.37|10672.37|10672.37|10672.37|10672.37|10672.37|0
1737464340000|2025-01-21 12:59:00|10673.21|10673.21|10673.21|10673.21|10673.21|10673.21|10673.21|10673.21|0
1737464360000|2025-01-21 12:59:20|10677.19|10677.19|10677.19|10677.19|10677.19|10677.19|10677.19|10677.19|0
1737464410000|2025-01-21 13:00:10|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|0
1737464460000|2025-01-21 13:01:00|10678.78|10678.78|10678.78|10678.78|10678.78|10678.78|10678.78|10678.78|0
1737464520000|2025-01-21 13:02:00|10678.9|10678.9|10680.19|10680.19|10680.19|10680.19|10678.9|10678.9|0
1737464650000|2025-01-21 13:04:10|10680.07|10680.07|10680.07|10680.07|10680.07|10680.07|10680.07|10680.07|0
1737464690000|2025-01-21 13:04:50|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|0
1737464700000|2025-01-21 13:05:00|10679.96|10679.96|10679.96|10679.96|10679.96|10679.96|10679.96|10679.96|0
1737464710000|2025-01-21 13:05:10|10679.2|10679.2|10679.2|10679.2|10679.2|10679.2|10679.2|10679.2|0
1737464810000|2025-01-21 13:06:50|10682.53|10682.53|10680.31|10680.31|10682.53|10682.53|10680.31|10680.31|0
1737464840000|2025-01-21 13:07:20|10677.08|10677.08|10677.08|10677.08|10677.08|10677.08|10677.08|10677.08|0
1737464850000|2025-01-21 13:07:30|10676.32|10676.32|10676.32|10676.32|10676.32|10676.32|10676.32|10676.32|0
1737464910000|2025-01-21 13:08:30|10676.2|10676.2|10676.32|10676.32|10676.32|10676.32|10676.2|10676.2|0
1737464930000|2025-01-21 13:08:50|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|0
1737465000000|2025-01-21 13:10:00|10674.49|10674.49|10672.82|10672.82|10674.49|10674.49|10672.1|10672.1|0
1737465140000|2025-01-21 13:12:20|10673.93|10673.93|10673.93|10673.93|10673.93|10673.93|10673.93|10673.93|0
1737465150000|2025-01-21 13:12:30|10677.18|10677.18|10677.93|10677.93|10677.93|10677.93|10677.18|10677.18|0
1737465220000|2025-01-21 13:13:40|10678.69|10678.69|10679.44|10679.44|10679.44|10679.44|10678.69|10678.69|0
1737465300000|2025-01-21 13:15:00|10680.27|10680.27|10680.27|10680.27|10680.27|10680.27|10680.27|10680.27|0
1737465370000|2025-01-21 13:16:10|10679.52|10679.52|10679.52|10679.52|10679.52|10679.52|10679.52|10679.52|0
1737465390000|2025-01-21 13:16:30|10681.46|10681.46|10681.46|10681.46|10681.46|10681.46|10681.46|10681.46|0
1737465440000|2025-01-21 13:17:20|10682.21|10682.21|10682.21|10682.21|10682.21|10682.21|10682.21|10682.21|0
1737465450000|2025-01-21 13:17:30|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|0
1737465470000|2025-01-21 13:17:50|10683.09|10683.09|10683.09|10683.09|10683.09|10683.09|10683.09|10683.09|0
1737465480000|2025-01-21 13:18:00|10683.92|10683.92|10683.92|10683.92|10683.92|10683.92|10683.92|10683.92|0
1737465610000|2025-01-21 13:20:10|10683.09|10683.09|10683.09|10683.09|10683.09|10683.09|10683.09|10683.09|0
1737465830000|2025-01-21 13:23:50|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|0
1737465860000|2025-01-21 13:24:20|10681.5|10681.5|10680.66|10680.66|10681.5|10681.5|10680.66|10680.66|0
1737465880000|2025-01-21 13:24:40|10679.83|10679.83|10679.83|10679.83|10679.83|10679.83|10679.83|10679.83|0
1737465890000|2025-01-21 13:24:50|10679.07|10679.07|10679.07|10679.07|10679.07|10679.07|10679.07|10679.07|0
1737465940000|2025-01-21 13:25:40|10676.49|10676.49|10676.49|10676.49|10676.49|10676.49|10676.49|10676.49|0
1737465960000|2025-01-21 13:26:00|10677.78|10677.78|10679.91|10679.91|10679.91|10679.91|10677.78|10677.78|0
1737465970000|2025-01-21 13:26:10|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|0
1737466040000|2025-01-21 13:27:20|10681.5|10681.5|10681.5|10681.5|10681.5|10681.5|10681.5|10681.5|0
1737466050000|2025-01-21 13:27:30|10682.14|10682.14|10682.14|10682.14|10682.14|10682.14|10682.14|10682.14|0
1737466120000|2025-01-21 13:28:40|10683.91|10683.91|10685.84|10685.84|10685.84|10685.84|10683.91|10683.91|0
1737466140000|2025-01-21 13:29:00|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|0
1737466180000|2025-01-21 13:29:40|10685.13|10685.13|10684.29|10684.29|10685.13|10685.13|10684.29|10684.29|0
1737466220000|2025-01-21 13:30:20|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|0
1737466250000|2025-01-21 13:30:50|10684.57|10684.57|10684.57|10684.57|10684.57|10684.57|10684.57|10684.57|0
1737466290000|2025-01-21 13:31:30|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|0
1737466300000|2025-01-21 13:31:40|10685.28|10685.28|10685.16|10685.16|10685.28|10685.28|10685.16|10685.16|0
1737466350000|2025-01-21 13:32:30|10684.32|10684.32|10684.32|10684.32|10684.32|10684.32|10684.32|10684.32|0
1737466430000|2025-01-21 13:33:50|10683.49|10683.49|10683.49|10683.49|10683.49|10683.49|10683.49|10683.49|0
1737466450000|2025-01-21 13:34:10|10685.16|10685.16|10685.16|10685.16|10685.16|10685.16|10685.16|10685.16|0
1737466460000|2025-01-21 13:34:20|10687.38|10687.38|10687.42|10687.42|10688.14|10688.14|10687.38|10687.38|0
1737466470000|2025-01-21 13:34:30|10688.14|10688.14|10688.14|10688.14|10688.14|10688.14|10688.14|10688.14|0
1737466480000|2025-01-21 13:34:40|10688.97|10688.97|10689.7|10689.7|10689.7|10689.7|10688.97|10688.97|0
1737466560000|2025-01-21 13:36:00|10690.81|10690.81|10690.81|10690.81|10690.81|10690.81|10690.81|10690.81|0
1737466590000|2025-01-21 13:36:30|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|0
1737466690000|2025-01-21 13:38:10|10688.94|10688.94|10688.94|10688.94|10688.94|10688.94|10688.94|10688.94|0
1737466700000|2025-01-21 13:38:20|10689.88|10689.88|10686.23|10686.23|10689.88|10689.88|10685.29|10685.29|0
1737466710000|2025-01-21 13:38:30|10684.36|10684.36|10686.23|10686.23|10686.23|10686.23|10684.36|10684.36|0
1737466720000|2025-01-21 13:38:40|10685.29|10685.29|10686.23|10686.23|10686.23|10686.23|10685.29|10685.29|0
1737466820000|2025-01-21 13:40:20|10684.78|10684.78|10684.78|10684.78|10684.78|10684.78|10684.78|10684.78|0
1737466860000|2025-01-21 13:41:00|10684.9|10684.9|10684.9|10684.9|10684.9|10684.9|10684.9|10684.9|0
1737466870000|2025-01-21 13:41:10|10684.18|10684.18|10683.46|10683.46|10684.18|10684.18|10683.46|10683.46|0
1737466880000|2025-01-21 13:41:20|10679.05|10679.05|10677.94|10677.94|10679.05|10679.05|10677.94|10677.94|0
1737466890000|2025-01-21 13:41:30|10680.07|10680.07|10680.82|10680.82|10681.47|10681.47|10680.07|10680.07|0
1737466920000|2025-01-21 13:42:00|10680.94|10680.94|10680.94|10680.94|10680.94|10680.94|10680.94|10680.94|0
1737466950000|2025-01-21 13:42:30|10680.11|10680.11|10678.6|10678.6|10680.11|10680.11|10678.6|10678.6|0
1737466960000|2025-01-21 13:42:40|10677.95|10677.95|10677.95|10677.95|10677.95|10677.95|10677.95|10677.95|0
1737466970000|2025-01-21 13:42:50|10678.6|10678.6|10678.6|10678.6|10678.6|10678.6|10678.6|10678.6|0
1737467030000|2025-01-21 13:43:50|10679.32|10679.32|10679.32|10679.32|10679.32|10679.32|10679.32|10679.32|0
1737467170000|2025-01-21 13:46:10|10678.39|10678.39|10678.39|10678.39|10678.39|10678.39|10678.39|10678.39|0
1737467180000|2025-01-21 13:46:20|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|0
1737467190000|2025-01-21 13:46:30|10679.98|10679.98|10679.98|10679.98|10679.98|10679.98|10679.98|10679.98|0
1737467220000|2025-01-21 13:47:00|10681.08|10681.08|10681.08|10681.08|10682.02|10682.02|10680.15|10680.15|0
1737467260000|2025-01-21 13:47:40|10683.77|10683.77|10683.77|10683.77|10683.77|10683.77|10683.77|10683.77|0
1737467290000|2025-01-21 13:48:10|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|0
1737467330000|2025-01-21 13:48:50|10682.27|10682.27|10682.27|10682.27|10682.27|10682.27|10682.27|10682.27|0
1737467370000|2025-01-21 13:49:30|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|0
1737467390000|2025-01-21 13:49:50|10682.15|10682.15|10682.15|10682.15|10682.15|10682.15|10682.15|10682.15|0
1737467400000|2025-01-21 13:50:00|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|0
1737467410000|2025-01-21 13:50:10|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|0
1737467420000|2025-01-21 13:50:20|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|0
1737467450000|2025-01-21 13:50:50|10683.71|10683.71|10683.71|10683.71|10683.71|10683.71|10683.71|10683.71|0
1737467460000|2025-01-21 13:51:00|10684.44|10684.44|10684.44|10684.44|10684.44|10684.44|10684.44|10684.44|0
1737467510000|2025-01-21 13:51:50|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|0
1737467520000|2025-01-21 13:52:00|10686.7|10686.7|10685.94|10685.94|10686.7|10686.7|10685.94|10685.94|0
1737467540000|2025-01-21 13:52:20|10685.82|10685.82|10686.19|10686.19|10686.19|10686.19|10685.82|10685.82|0
1737467550000|2025-01-21 13:52:30|10684.71|10684.71|10684.71|10684.71|10684.71|10684.71|10684.71|10684.71|0
1737467630000|2025-01-21 13:53:50|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|0
1737467660000|2025-01-21 13:54:20|10689.89|10689.89|10692.24|10692.24|10692.24|10692.24|10689.89|10689.89|0
1737467680000|2025-01-21 13:54:40|10693.07|10693.07|10692.95|10692.95|10693.07|10693.07|10692.71|10692.71|0
1737467710000|2025-01-21 13:55:10|10692.12|10692.12|10692.12|10692.12|10692.12|10692.12|10692.12|10692.12|0
1737467720000|2025-01-21 13:55:20|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|0
1737467760000|2025-01-21 13:56:00|10689.33|10689.33|10689.33|10689.33|10689.33|10689.33|10689.33|10689.33|0
1737467780000|2025-01-21 13:56:20|10688.39|10688.39|10688.39|10688.39|10688.39|10688.39|10688.39|10688.39|0
1737467810000|2025-01-21 13:56:50|10689.15|10689.15|10689.15|10689.15|10689.15|10689.15|10689.15|10689.15|0
1737467890000|2025-01-21 13:58:10|10693.02|10693.02|10693.02|10693.02|10693.02|10693.02|10693.02|10693.02|0
1737467910000|2025-01-21 13:58:30|10692.9|10692.9|10692.9|10692.9|10692.9|10692.9|10692.9|10692.9|0
1737467950000|2025-01-21 13:59:10|10690.96|10690.96|10689.56|10689.56|10690.96|10690.96|10689.56|10689.56|0
1737467990000|2025-01-21 13:59:50|10690.67|10690.67|10690.67|10690.67|10690.67|10690.67|10690.67|10690.67|0
1737468010000|2025-01-21 14:00:10|10689.38|10689.38|10688.54|10688.54|10689.38|10689.38|10688.54|10688.54|0
1737468020000|2025-01-21 14:00:20|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|0
1737468070000|2025-01-21 14:01:10|10688.43|10688.43|10688.43|10688.43|10688.43|10688.43|10688.43|10688.43|0
1737468110000|2025-01-21 14:01:50|10691.12|10691.12|10700.31|10700.31|10701.07|10701.07|10691.12|10691.12|0
1737468120000|2025-01-21 14:02:00|10699.56|10699.56|10699.56|10699.56|10699.56|10699.56|10699.56|10699.56|0
1737468160000|2025-01-21 14:02:40|10700.31|10700.31|10699.38|10699.38|10700.31|10700.31|10699.38|10699.38|0
1737468220000|2025-01-21 14:03:40|10697.71|10697.71|10696.95|10696.95|10697.71|10697.71|10696.95|10696.95|0
1737468230000|2025-01-21 14:03:50|10696.31|10696.31|10696.31|10696.31|10696.31|10696.31|10696.31|10696.31|0
1737468250000|2025-01-21 14:04:10|10697.14|10697.14|10697.14|10697.14|10697.14|10697.14|10697.14|10697.14|0
1737468280000|2025-01-21 14:04:40|10697.9|10697.9|10697.9|10697.9|10697.9|10697.9|10697.9|10697.9|0
1737468300000|2025-01-21 14:05:00|10697.25|10697.25|10697.25|10697.25|10697.25|10697.25|10697.25|10697.25|0
1737468310000|2025-01-21 14:05:10|10694.99|10694.99|10694.45|10694.45|10695.74|10695.74|10694.45|10694.45|0
1737468320000|2025-01-21 14:05:20|10693.34|10693.34|10693.34|10693.34|10693.34|10693.34|10693.34|10693.34|0
1737468330000|2025-01-21 14:05:30|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|0
1737468360000|2025-01-21 14:06:00|10690.85|10690.85|10689.4|10689.4|10690.85|10690.85|10689.4|10689.4|0
1737468400000|2025-01-21 14:06:40|10688.65|10688.65|10688.17|10688.17|10688.65|10688.65|10685.83|10685.83|0
1737468410000|2025-01-21 14:06:50|10686.58|10686.58|10685.47|10685.47|10686.58|10686.58|10685.47|10685.47|0
1737468430000|2025-01-21 14:07:10|10686.58|10686.58|10686.58|10686.58|10686.58|10686.58|10686.58|10686.58|0
1737468460000|2025-01-21 14:07:40|10685.74|10685.74|10685.74|10685.74|10685.74|10685.74|10685.74|10685.74|0
1737468480000|2025-01-21 14:08:00|10686.58|10686.58|10687.41|10687.41|10687.41|10687.41|10686.58|10686.58|0
1737468490000|2025-01-21 14:08:10|10685.48|10685.48|10685.48|10685.48|10686.41|10686.41|10685.48|10685.48|0
1737468600000|2025-01-21 14:10:00|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|0
1737468640000|2025-01-21 14:10:40|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|0
1737468670000|2025-01-21 14:11:10|10688.87|10688.87|10689.7|10689.7|10689.7|10689.7|10688.87|10688.87|0
1737468680000|2025-01-21 14:11:20|10690.54|10690.54|10693.92|10693.92|10693.92|10693.92|10690.54|10690.54|0
1737468690000|2025-01-21 14:11:30|10694.75|10694.75|10697.98|10697.98|10697.98|10697.98|10694.75|10694.75|0
1737468700000|2025-01-21 14:11:40|10698.81|10698.81|10698.81|10698.81|10698.81|10698.81|10698.81|10698.81|0
1737468710000|2025-01-21 14:11:50|10699.65|10699.65|10700.94|10700.94|10700.94|10700.94|10699.65|10699.65|0
1737468720000|2025-01-21 14:12:00|10700.1|10700.1|10699.27|10699.27|10700.1|10700.1|10699.27|10699.27|0
1737468730000|2025-01-21 14:12:10|10698.43|10698.43|10697.79|10697.79|10698.43|10698.43|10697.79|10697.79|0
1737468740000|2025-01-21 14:12:20|10698.9|10698.9|10698.9|10698.9|10698.9|10698.9|10698.9|10698.9|0
1737468770000|2025-01-21 14:12:50|10698.06|10698.06|10699|10699|10699|10699|10698.06|10698.06|0
1737468790000|2025-01-21 14:13:10|10698.06|10698.06|10698.06|10698.06|10698.06|10698.06|10698.06|10698.06|0
1737468900000|2025-01-21 14:15:00|10698.9|10698.9|10698.9|10698.9|10698.9|10698.9|10698.9|10698.9|0
1737468910000|2025-01-21 14:15:10|10699.83|10699.83|10699.83|10699.83|10699.83|10699.83|10699.83|10699.83|0
1737468940000|2025-01-21 14:15:40|10698.72|10698.72|10697.61|10697.61|10698.72|10698.72|10697.61|10697.61|0
1737468990000|2025-01-21 14:16:30|10698.45|10698.45|10698.45|10698.45|10698.45|10698.45|10698.45|10698.45|0
1737469010000|2025-01-21 14:16:50|10699.2|10699.2|10699.2|10699.2|10699.2|10699.2|10699.2|10699.2|0
1737469020000|2025-01-21 14:17:00|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|0
1737469030000|2025-01-21 14:17:10|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|0
1737469070000|2025-01-21 14:17:50|10698.45|10698.45|10699.85|10699.85|10699.85|10699.85|10698.45|10698.45|0
1737469090000|2025-01-21 14:18:10|10700.78|10700.78|10700.78|10700.78|10700.78|10700.78|10700.78|10700.78|0
1737469100000|2025-01-21 14:18:20|10699.49|10699.49|10699.38|10699.38|10699.49|10699.49|10698.74|10698.74|0
1737469150000|2025-01-21 14:19:10|10698.45|10698.45|10698.45|10698.45|10698.45|10698.45|10698.45|10698.45|0
1737469190000|2025-01-21 14:19:50|10699.28|10699.28|10699.28|10699.28|10699.28|10699.28|10699.28|10699.28|0
1737469200000|2025-01-21 14:20:00|10699.65|10699.65|10699.65|10699.65|10699.65|10699.65|10699.65|10699.65|0
1737469210000|2025-01-21 14:20:10|10700.37|10700.37|10700.37|10700.37|10700.37|10700.37|10700.37|10700.37|0
1737469230000|2025-01-21 14:20:30|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|0
1737469240000|2025-01-21 14:20:40|10701.48|10701.48|10701.48|10701.48|10701.48|10701.48|10701.48|10701.48|0
1737469260000|2025-01-21 14:21:00|10702.23|10702.23|10702.23|10702.23|10702.23|10702.23|10702.23|10702.23|0
1737469290000|2025-01-21 14:21:30|10703.52|10703.52|10703.52|10703.52|10703.52|10703.52|10703.52|10703.52|0
1737469330000|2025-01-21 14:22:10|10704.63|10704.63|10704.87|10704.87|10704.87|10704.87|10704.63|10704.63|0
1737469340000|2025-01-21 14:22:20|10703.58|10703.58|10703.58|10703.58|10703.58|10703.58|10703.58|10703.58|0
1737469360000|2025-01-21 14:22:40|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|0
1737469380000|2025-01-21 14:23:00|10702.18|10702.18|10701.35|10701.35|10702.18|10702.18|10701.35|10701.35|0
1737469420000|2025-01-21 14:23:40|10703.28|10703.28|10704.04|10704.04|10704.04|10704.04|10703.28|10703.28|0
1737469430000|2025-01-21 14:23:50|10704.76|10704.76|10704.76|10704.76|10704.76|10704.76|10704.76|10704.76|0
1737469450000|2025-01-21 14:24:10|10705.41|10705.41|10705.41|10705.41|10705.41|10705.41|10705.41|10705.41|0
1737469460000|2025-01-21 14:24:20|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|0
1737469480000|2025-01-21 14:24:40|10707.72|10707.72|10707.72|10707.72|10707.72|10707.72|10707.72|10707.72|0
1737469500000|2025-01-21 14:25:00|10706.89|10706.89|10706.89|10706.89|10706.89|10706.89|10706.89|10706.89|0
1737469520000|2025-01-21 14:25:20|10707.64|10707.64|10707.64|10707.64|10707.64|10707.64|10707.64|10707.64|0
1737469530000|2025-01-21 14:25:30|10707.76|10707.76|10709.81|10709.81|10709.81|10709.81|10707.76|10707.76|0
1737469540000|2025-01-21 14:25:40|10710.56|10710.56|10710.56|10710.56|10710.56|10710.56|10710.56|10710.56|0
1737469570000|2025-01-21 14:26:10|10711.31|10711.31|10711.31|10711.31|10711.31|10711.31|10711.31|10711.31|0
1737469590000|2025-01-21 14:26:30|10710.64|10710.64|10710.64|10710.64|10710.64|10710.64|10710.64|10710.64|0
1737469600000|2025-01-21 14:26:40|10709.81|10709.81|10709.81|10709.81|10709.81|10709.81|10709.81|10709.81|0
1737469620000|2025-01-21 14:27:00|10708.3|10708.3|10708.19|10708.19|10708.3|10708.3|10707.25|10707.25|0
1737469650000|2025-01-21 14:27:30|10707.35|10707.35|10707.35|10707.35|10707.35|10707.35|10707.35|10707.35|0
1737469660000|2025-01-21 14:27:40|10708.08|10708.08|10708.08|10708.08|10708.08|10708.08|10708.08|10708.08|0
1737469670000|2025-01-21 14:27:50|10703.27|10703.27|10704.2|10704.2|10704.2|10704.2|10703.27|10703.27|0
1737469680000|2025-01-21 14:28:00|10703.09|10703.09|10703.48|10703.48|10703.48|10703.48|10702.37|10702.37|0
1737469730000|2025-01-21 14:28:50|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|10703.6|0
1737469740000|2025-01-21 14:29:00|10704.71|10704.71|10704.71|10704.71|10704.71|10704.71|10704.71|10704.71|0
1737469750000|2025-01-21 14:29:10|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|0
1737469790000|2025-01-21 14:29:50|10702.05|10702.05|10702.05|10702.05|10702.05|10702.05|10702.05|10702.05|0
1737469800000|2025-01-21 14:30:00|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|10701.21|0
1737469820000|2025-01-21 14:30:20|10698.63|10698.63|10697.52|10697.52|10698.63|10698.63|10697.52|10697.52|0
1737469830000|2025-01-21 14:30:30|10698.17|10698.17|10698.17|10698.17|10698.17|10698.17|10698.17|10698.17|0
1737469850000|2025-01-21 14:30:50|10697.06|10697.06|10695.55|10695.55|10697.06|10697.06|10695.55|10695.55|0
1737469860000|2025-01-21 14:31:00|10694.62|10694.62|10695.55|10695.55|10695.55|10695.55|10694.62|10694.62|0
1737469870000|2025-01-21 14:31:10|10696.49|10696.49|10696.49|10696.49|10696.49|10696.49|10696.49|10696.49|0
1737469880000|2025-01-21 14:31:20|10700.04|10700.04|10701.52|10701.52|10701.52|10701.52|10700.04|10700.04|0
1737469900000|2025-01-21 14:31:40|10702.17|10702.17|10702.17|10702.17|10702.17|10702.17|10702.17|10702.17|0
1737469910000|2025-01-21 14:31:50|10701.33|10701.33|10701.41|10701.41|10702.25|10702.25|10700.58|10700.58|0
1737469920000|2025-01-21 14:32:00|10703.76|10703.76|10704.69|10704.69|10704.69|10704.69|10703.76|10703.76|0
1737469930000|2025-01-21 14:32:10|10705.44|10705.44|10705.44|10705.44|10705.44|10705.44|10705.44|10705.44|0
1737469940000|2025-01-21 14:32:20|10707.38|10707.38|10707.38|10707.38|10707.38|10707.38|10707.38|10707.38|0
1737469950000|2025-01-21 14:32:30|10707.26|10707.26|10707.26|10707.26|10707.26|10707.26|10707.26|10707.26|0
1737469970000|2025-01-21 14:32:50|10707.9|10707.9|10707.9|10707.9|10707.9|10707.9|10707.9|10707.9|0
1737469990000|2025-01-21 14:33:10|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|0
1737470010000|2025-01-21 14:33:30|10710.22|10710.22|10710.22|10710.22|10710.22|10710.22|10710.22|10710.22|0
1737470020000|2025-01-21 14:33:40|10709.57|10709.57|10709.57|10709.57|10709.57|10709.57|10709.57|10709.57|0
1737470030000|2025-01-21 14:33:50|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|0
1737470040000|2025-01-21 14:34:00|10710.7|10710.7|10710.7|10710.7|10710.7|10710.7|10710.7|10710.7|0
1737470070000|2025-01-21 14:34:30|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|10710.06|0
1737470080000|2025-01-21 14:34:40|10709.41|10709.41|10714.76|10714.76|10714.76|10714.76|10708.58|10708.58|0
1737470090000|2025-01-21 14:34:50|10716.05|10716.05|10716.41|10716.41|10717.34|10717.34|10715.76|10715.76|0
1737470100000|2025-01-21 14:35:00|10717.7|10717.7|10721.24|10721.24|10721.24|10721.24|10716.59|10716.59|0
1737470120000|2025-01-21 14:35:20|10720.59|10720.59|10720.59|10720.59|10720.59|10720.59|10720.59|10720.59|0
1737470130000|2025-01-21 14:35:30|10719.84|10719.84|10719|10719|10719.84|10719.84|10719|10719|0
1737470150000|2025-01-21 14:35:50|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|10719.13|0
1737470160000|2025-01-21 14:36:00|10718.37|10718.37|10715.57|10715.57|10718.37|10718.37|10715.49|10715.49|0
1737470210000|2025-01-21 14:36:50|10713.63|10713.63|10711.69|10711.69|10713.63|10713.63|10711.69|10711.69|0
1737470220000|2025-01-21 14:37:00|10709.09|10709.09|10709.09|10709.09|10709.09|10709.09|10709.09|10709.09|0
1737470260000|2025-01-21 14:37:40|10710.02|10710.02|10710.1|10710.1|10710.1|10710.1|10710.02|10710.02|0
1737470290000|2025-01-21 14:38:10|10711.69|10711.69|10709.49|10709.49|10711.69|10711.69|10709.49|10709.49|0
1737470310000|2025-01-21 14:38:30|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|0
1737470320000|2025-01-21 14:38:40|10712.83|10712.83|10712.83|10712.83|10712.83|10712.83|10712.83|10712.83|0
1737470350000|2025-01-21 14:39:10|10711.32|10711.32|10707.07|10707.07|10711.32|10711.32|10707.07|10707.07|0
1737470360000|2025-01-21 14:39:20|10704.91|10704.91|10704.16|10704.16|10704.91|10704.91|10704.16|10704.16|0
1737470400000|2025-01-21 14:40:00|10703.4|10703.4|10699.05|10699.05|10703.4|10703.4|10699.05|10699.05|0
1737470410000|2025-01-21 14:40:10|10698.32|10698.32|10696.28|10696.28|10698.32|10698.32|10696.28|10696.28|0
1737470420000|2025-01-21 14:40:20|10695.63|10695.63|10695.63|10695.63|10695.63|10695.63|10695.63|10695.63|0
1737470460000|2025-01-21 14:41:00|10697.3|10697.3|10700.75|10700.75|10700.75|10700.75|10697.3|10697.3|0
1737470470000|2025-01-21 14:41:10|10701.39|10701.39|10701.39|10701.39|10701.39|10701.39|10701.39|10701.39|0
1737470480000|2025-01-21 14:41:20|10700.56|10700.56|10708.18|10708.18|10708.18|10708.18|10700.56|10700.56|0
1737470520000|2025-01-21 14:42:00|10707.34|10707.34|10707.34|10707.34|10707.34|10707.34|10707.34|10707.34|0
1737470550000|2025-01-21 14:42:30|10706.24|10706.24|10706.24|10706.24|10706.24|10706.24|10706.24|10706.24|0
1737470580000|2025-01-21 14:43:00|10707.34|10707.34|10707.34|10707.34|10707.34|10707.34|10707.34|10707.34|0
1737470610000|2025-01-21 14:43:30|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|0
1737470650000|2025-01-21 14:44:10|10710.68|10710.68|10713.9|10713.9|10713.9|10713.9|10710.68|10710.68|0
1737470660000|2025-01-21 14:44:20|10715|10715|10716.59|10716.59|10716.59|10716.59|10715|10715|0
1737470670000|2025-01-21 14:44:30|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|0
1737470680000|2025-01-21 14:44:40|10718.28|10718.28|10722.81|10722.81|10722.81|10722.81|10718.28|10718.28|0
1737470690000|2025-01-21 14:44:50|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|10725.68|0
1737470700000|2025-01-21 14:45:00|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|0
1737470720000|2025-01-21 14:45:20|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|0
1737470730000|2025-01-21 14:45:30|10727.81|10727.81|10727.81|10727.81|10727.81|10727.81|10727.81|10727.81|0
1737470800000|2025-01-21 14:46:40|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|0
1737470810000|2025-01-21 14:46:50|10728.66|10728.66|10728.54|10728.54|10728.66|10728.66|10728.29|10728.29|0
1737470820000|2025-01-21 14:47:00|10729.47|10729.47|10729.47|10729.47|10729.47|10729.47|10729.47|10729.47|0
1737470830000|2025-01-21 14:47:10|10731.64|10731.64|10731.4|10731.4|10731.64|10731.64|10731.4|10731.4|0
1737470870000|2025-01-21 14:47:50|10730.56|10730.56|10731.21|10731.21|10731.21|10731.21|10730.27|10730.27|0
1737470880000|2025-01-21 14:48:00|10730.37|10730.37|10723.22|10723.22|10730.37|10730.37|10723.22|10723.22|0
1737470900000|2025-01-21 14:48:20|10722.57|10722.57|10722.57|10722.57|10722.57|10722.57|10722.57|10722.57|0
1737470920000|2025-01-21 14:48:40|10723.22|10723.22|10723.22|10723.22|10723.22|10723.22|10723.22|10723.22|0
1737470950000|2025-01-21 14:49:10|10720.45|10720.45|10720.34|10720.34|10721.09|10721.09|10720.34|10720.34|0
1737470960000|2025-01-21 14:49:20|10720.98|10720.98|10720.98|10720.98|10720.98|10720.98|10720.98|10720.98|0
1737470970000|2025-01-21 14:49:30|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|0
1737470980000|2025-01-21 14:49:40|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|0
1737470990000|2025-01-21 14:49:50|10716.69|10716.69|10716.69|10716.69|10717.63|10717.63|10716.69|10716.69|0
1737471000000|2025-01-21 14:50:00|10716.82|10716.82|10720.56|10720.56|10720.56|10720.56|10716.82|10716.82|0
1737471010000|2025-01-21 14:50:10|10723.43|10723.43|10724.83|10724.83|10724.83|10724.83|10723.43|10723.43|0
1737471020000|2025-01-21 14:50:20|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|0
1737471050000|2025-01-21 14:50:50|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|0
1737471070000|2025-01-21 14:51:10|10726.42|10726.42|10726.42|10726.42|10726.42|10726.42|10726.42|10726.42|0
1737471080000|2025-01-21 14:51:20|10727.53|10727.53|10727.53|10727.53|10727.53|10727.53|10727.53|10727.53|0
1737471090000|2025-01-21 14:51:30|10728.46|10728.46|10728.46|10728.46|10728.46|10728.46|10728.46|10728.46|0
1737471110000|2025-01-21 14:51:50|10729.3|10729.3|10729.3|10729.3|10729.3|10729.3|10729.3|10729.3|0
1737471140000|2025-01-21 14:52:20|10728.36|10728.36|10729.3|10729.3|10729.3|10729.3|10728.36|10728.36|0
1737471150000|2025-01-21 14:52:30|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|0
1737471190000|2025-01-21 14:53:10|10730.7|10730.7|10730.7|10730.7|10730.7|10730.7|10730.7|10730.7|0
1737471230000|2025-01-21 14:53:50|10731.99|10731.99|10731.99|10731.99|10731.99|10731.99|10731.99|10731.99|0
1737471240000|2025-01-21 14:54:00|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|0
1737471260000|2025-01-21 14:54:20|10732.82|10732.82|10732.82|10732.82|10732.82|10732.82|10732.82|10732.82|0
1737471270000|2025-01-21 14:54:30|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|0
1737471290000|2025-01-21 14:54:50|10732.72|10732.72|10732.72|10732.72|10732.72|10732.72|10732.72|10732.72|0
1737471300000|2025-01-21 14:55:00|10733.47|10733.47|10732.64|10732.64|10733.47|10733.47|10732.64|10732.64|0
1737471330000|2025-01-21 14:55:30|10731.99|10731.99|10731.99|10731.99|10731.99|10731.99|10731.99|10731.99|0
1737471360000|2025-01-21 14:56:00|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|0
1737471380000|2025-01-21 14:56:20|10729.59|10729.59|10729.59|10729.59|10729.59|10729.59|10729.59|10729.59|0
1737471390000|2025-01-21 14:56:30|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|0
1737471410000|2025-01-21 14:56:50|10731.73|10731.73|10731.85|10731.85|10731.85|10731.85|10731.73|10731.73|0
1737471440000|2025-01-21 14:57:20|10731.2|10731.2|10731.2|10731.2|10731.2|10731.2|10731.2|10731.2|0
1737471450000|2025-01-21 14:57:30|10731.69|10731.69|10731.69|10731.69|10731.69|10731.69|10731.69|10731.69|0
1737471460000|2025-01-21 14:57:40|10732.98|10732.98|10732.98|10732.98|10732.98|10732.98|10732.98|10732.98|0
1737471480000|2025-01-21 14:58:00|10732.22|10732.22|10732.22|10732.22|10732.22|10732.22|10732.22|10732.22|0
1737471490000|2025-01-21 14:58:10|10733.33|10733.33|10734.08|10734.08|10734.08|10734.08|10733.33|10733.33|0
1737471500000|2025-01-21 14:58:20|10738.8|10738.8|10738.17|10738.17|10739.73|10739.73|10738.17|10738.17|0
1737471520000|2025-01-21 14:58:40|10737.42|10737.42|10737.42|10737.42|10737.42|10737.42|10737.42|10737.42|0
1737471530000|2025-01-21 14:58:50|10738.17|10738.17|10739.28|10739.28|10739.28|10739.28|10738.17|10738.17|0
1737471550000|2025-01-21 14:59:10|10739.93|10739.93|10741.7|10741.7|10741.7|10741.7|10739.93|10739.93|0
1737471560000|2025-01-21 14:59:20|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|0
1737471580000|2025-01-21 14:59:40|10740.22|10740.22|10740.22|10740.22|10740.22|10740.22|10740.22|10740.22|0
1737471590000|2025-01-21 14:59:50|10739.57|10739.57|10740.03|10740.03|10740.03|10740.03|10738.63|10738.63|0
1737471600000|2025-01-21 15:00:00|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|10740.86|0
1737471610000|2025-01-21 15:00:10|10740.03|10740.03|10740.03|10740.03|10740.03|10740.03|10740.03|10740.03|0
1737471620000|2025-01-21 15:00:20|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|0
1737471630000|2025-01-21 15:00:30|10743.47|10743.47|10743.47|10743.47|10743.47|10743.47|10743.47|10743.47|0
1737471640000|2025-01-21 15:00:40|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|10742.83|0
1737471650000|2025-01-21 15:00:50|10743.47|10743.47|10743.47|10743.47|10743.47|10743.47|10743.47|10743.47|0
1737471660000|2025-01-21 15:01:00|10744.31|10744.31|10749.52|10749.52|10749.52|10749.52|10744.31|10744.31|0
1737471670000|2025-01-21 15:01:10|10748.41|10748.41|10748.23|10748.23|10748.41|10748.41|10747.12|10747.12|0
1737471680000|2025-01-21 15:01:20|10746.64|10746.64|10744.46|10744.46|10746.64|10746.64|10744.46|10744.46|0
1737471700000|2025-01-21 15:01:40|10743.63|10743.63|10742.87|10742.87|10743.63|10743.63|10742.87|10742.87|0
1737471710000|2025-01-21 15:01:50|10743.12|10743.12|10742.42|10742.42|10743.36|10743.36|10742.42|10742.42|0
1737471730000|2025-01-21 15:02:10|10742.91|10742.91|10742.91|10742.91|10742.91|10742.91|10742.91|10742.91|0
1737471750000|2025-01-21 15:02:30|10743.66|10743.66|10743.66|10743.66|10743.66|10743.66|10743.66|10743.66|0
1737471760000|2025-01-21 15:02:40|10745.11|10745.11|10745.11|10745.11|10745.11|10745.11|10745.11|10745.11|0
1737471780000|2025-01-21 15:03:00|10746.04|10746.04|10746.88|10746.88|10746.88|10746.88|10746.04|10746.04|0
1737471790000|2025-01-21 15:03:10|10749.46|10749.46|10750.21|10750.21|10750.21|10750.21|10749.46|10749.46|0
1737471810000|2025-01-21 15:03:30|10751.05|10751.05|10751.05|10751.05|10751.05|10751.05|10751.05|10751.05|0
1737471820000|2025-01-21 15:03:40|10751.98|10751.98|10751.98|10751.98|10751.98|10751.98|10751.98|10751.98|0
1737471840000|2025-01-21 15:04:00|10750.5|10750.5|10748.94|10748.94|10750.5|10750.5|10748.94|10748.94|0
1737471850000|2025-01-21 15:04:10|10748.19|10748.19|10745.79|10745.79|10748.19|10748.19|10745.79|10745.79|0
1737471860000|2025-01-21 15:04:20|10744.23|10744.23|10744.23|10744.23|10744.23|10744.23|10744.23|10744.23|0
1737471870000|2025-01-21 15:04:30|10743.59|10743.59|10742.48|10742.48|10743.59|10743.59|10742.48|10742.48|0
1737471880000|2025-01-21 15:04:40|10739.85|10739.85|10740.79|10740.79|10740.79|10740.79|10739.85|10739.85|0
1737471900000|2025-01-21 15:05:00|10739.85|10739.85|10738.26|10738.26|10739.85|10739.85|10737.62|10737.62|0
1737471920000|2025-01-21 15:05:20|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|0
1737471930000|2025-01-21 15:05:30|10736.49|10736.49|10736.01|10736.01|10736.49|10736.49|10736.01|10736.01|0
1737471940000|2025-01-21 15:05:40|10735.37|10735.37|10736.47|10736.47|10736.47|10736.47|10735.37|10735.37|0
1737471960000|2025-01-21 15:06:00|10735.03|10735.03|10735.03|10735.03|10735.03|10735.03|10735.03|10735.03|0
1737471970000|2025-01-21 15:06:10|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|0
1737471980000|2025-01-21 15:06:20|10731.58|10731.58|10731.58|10731.58|10731.58|10731.58|10731.58|10731.58|0
1737471990000|2025-01-21 15:06:30|10730.18|10730.18|10728.43|10728.43|10730.18|10730.18|10728.43|10728.43|0
1737472020000|2025-01-21 15:07:00|10729.03|10729.03|10728.67|10728.67|10729.78|10729.78|10728.67|10728.67|0
1737472030000|2025-01-21 15:07:10|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|0
1737472040000|2025-01-21 15:07:20|10729.13|10729.13|10729.13|10729.13|10729.13|10729.13|10729.13|10729.13|0
1737472050000|2025-01-21 15:07:30|10729.96|10729.96|10729.96|10729.96|10729.96|10729.96|10729.96|10729.96|0
1737472060000|2025-01-21 15:07:40|10730.61|10730.61|10729.96|10729.96|10730.61|10730.61|10729.96|10729.96|0
1737472070000|2025-01-21 15:07:50|10730.9|10730.9|10730.9|10730.9|10730.9|10730.9|10730.9|10730.9|0
1737472080000|2025-01-21 15:08:00|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|0
1737472100000|2025-01-21 15:08:20|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|10734.7|0
1737472110000|2025-01-21 15:08:30|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|0
1737472120000|2025-01-21 15:08:40|10734.05|10734.05|10734.05|10734.05|10734.05|10734.05|10734.05|10734.05|0
1737472190000|2025-01-21 15:09:50|10732.57|10732.57|10733.4|10733.4|10733.4|10733.4|10732.57|10732.57|0
1737472200000|2025-01-21 15:10:00|10731.73|10731.73|10730.98|10730.98|10731.73|10731.73|10730.98|10730.98|0
1737472210000|2025-01-21 15:10:10|10731.92|10731.92|10731.92|10731.92|10731.92|10731.92|10731.92|10731.92|0
1737472230000|2025-01-21 15:10:30|10733.59|10733.59|10732.94|10732.94|10733.59|10733.59|10732.94|10732.94|0
1737472240000|2025-01-21 15:10:40|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|0
1737472250000|2025-01-21 15:10:50|10735.17|10735.17|10735.17|10735.17|10735.17|10735.17|10735.17|10735.17|0
1737472260000|2025-01-21 15:11:00|10735.89|10735.89|10735.7|10735.7|10736.53|10736.53|10735.7|10735.7|0
1737472270000|2025-01-21 15:11:10|10733.36|10733.36|10732.61|10732.61|10733.36|10733.36|10732.61|10732.61|0
1737472280000|2025-01-21 15:11:20|10732.07|10732.07|10731.32|10731.32|10732.07|10732.07|10731.32|10731.32|0
1737472290000|2025-01-21 15:11:30|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|10729.55|0
1737472300000|2025-01-21 15:11:40|10728.79|10728.79|10729.55|10729.55|10729.55|10729.55|10728.79|10728.79|0
1737472310000|2025-01-21 15:11:50|10728.79|10728.79|10728.79|10728.79|10728.79|10728.79|10728.79|10728.79|0
1737472320000|2025-01-21 15:12:00|10728.07|10728.07|10728.98|10728.98|10728.98|10728.98|10728.07|10728.07|0
1737472340000|2025-01-21 15:12:20|10730.27|10730.27|10730.27|10730.27|10730.27|10730.27|10730.27|10730.27|0
1737472360000|2025-01-21 15:12:40|10729.43|10729.43|10729.43|10729.43|10729.43|10729.43|10729.43|10729.43|0
1737472370000|2025-01-21 15:12:50|10727.5|10727.5|10727.5|10727.5|10727.5|10727.5|10727.5|10727.5|0
1737472380000|2025-01-21 15:13:00|10728.79|10728.79|10728.79|10728.79|10728.79|10728.79|10728.79|10728.79|0
1737472390000|2025-01-21 15:13:10|10730.91|10730.91|10731.85|10731.85|10731.85|10731.85|10730.91|10730.91|0
1737472400000|2025-01-21 15:13:20|10730.56|10730.56|10730.56|10730.56|10730.56|10730.56|10730.56|10730.56|0
1737472410000|2025-01-21 15:13:30|10729.8|10729.8|10729.8|10729.8|10729.8|10729.8|10729.8|10729.8|0
1737472420000|2025-01-21 15:13:40|10729.05|10729.05|10726.82|10726.82|10729.05|10729.05|10726.82|10726.82|0
1737472430000|2025-01-21 15:13:50|10725.71|10725.71|10720.91|10720.91|10725.71|10725.71|10720.91|10720.91|0
1737472450000|2025-01-21 15:14:10|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|10724.25|0
1737472470000|2025-01-21 15:14:30|10723.5|10723.5|10723.5|10723.5|10723.5|10723.5|10723.5|10723.5|0
1737472480000|2025-01-21 15:14:40|10722.85|10722.85|10722.1|10722.1|10724.14|10724.14|10722.1|10722.1|0
1737472520000|2025-01-21 15:15:20|10725.62|10725.62|10725.62|10725.62|10725.62|10725.62|10725.62|10725.62|0
1737472540000|2025-01-21 15:15:40|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|0
1737472550000|2025-01-21 15:15:50|10725.62|10725.62|10725.62|10725.62|10725.62|10725.62|10725.62|10725.62|0
1737472560000|2025-01-21 15:16:00|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|0
1737472600000|2025-01-21 15:16:40|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|0
1737472610000|2025-01-21 15:16:50|10724.52|10724.52|10723.77|10723.77|10724.52|10724.52|10723.77|10723.77|0
1737472620000|2025-01-21 15:17:00|10723.12|10723.12|10722.37|10722.37|10723.12|10723.12|10722.37|10722.37|0
1737472630000|2025-01-21 15:17:10|10723.12|10723.12|10724.23|10724.23|10724.23|10724.23|10723.12|10723.12|0
1737472640000|2025-01-21 15:17:20|10723.63|10723.63|10723.63|10723.63|10723.63|10723.63|10723.63|10723.63|0
1737472690000|2025-01-21 15:18:10|10724.27|10724.27|10724.27|10724.27|10724.27|10724.27|10724.27|10724.27|0
1737472740000|2025-01-21 15:19:00|10721.87|10721.87|10722.81|10722.81|10722.81|10722.81|10721.87|10721.87|0
1737472750000|2025-01-21 15:19:10|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|0
1737472770000|2025-01-21 15:19:30|10720.18|10720.18|10720.18|10720.18|10720.18|10720.18|10720.18|10720.18|0
1737472790000|2025-01-21 15:19:50|10717.6|10717.6|10718.54|10718.54|10718.54|10718.54|10717.6|10717.6|0
1737472810000|2025-01-21 15:20:10|10724.29|10724.29|10724.29|10724.29|10724.29|10724.29|10724.29|10724.29|0
1737472820000|2025-01-21 15:20:20|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|0
1737472840000|2025-01-21 15:20:40|10724|10724|10724|10724|10724|10724|10724|10724|0
1737472850000|2025-01-21 15:20:50|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|0
1737472860000|2025-01-21 15:21:00|10725.37|10725.37|10724.26|10724.26|10725.37|10725.37|10724.26|10724.26|0
1737472890000|2025-01-21 15:21:30|10726.13|10726.13|10725.2|10725.2|10726.13|10726.13|10725.2|10725.2|0
1737472900000|2025-01-21 15:21:40|10725.95|10725.95|10725.02|10725.02|10725.95|10725.95|10725.02|10725.02|0
1737472910000|2025-01-21 15:21:50|10725.95|10725.95|10727.4|10727.4|10727.4|10727.4|10725.95|10725.95|0
1737472920000|2025-01-21 15:22:00|10728.12|10728.12|10728.12|10728.12|10728.12|10728.12|10728.12|10728.12|0
1737472930000|2025-01-21 15:22:10|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|10728.96|0
1737472940000|2025-01-21 15:22:20|10730.06|10730.06|10730.06|10730.06|10730.06|10730.06|10730.06|10730.06|0
1737472950000|2025-01-21 15:22:30|10730.71|10730.71|10730.71|10730.71|10730.71|10730.71|10730.71|10730.71|0
1737472960000|2025-01-21 15:22:40|10732.11|10732.11|10733.59|10733.59|10733.59|10733.59|10732.11|10732.11|0
1737472980000|2025-01-21 15:23:00|10734.34|10734.34|10734.34|10734.34|10734.34|10734.34|10734.34|10734.34|0
1737473010000|2025-01-21 15:23:30|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|0
1737473020000|2025-01-21 15:23:40|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|10732.75|0
1737473030000|2025-01-21 15:23:50|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|10731.28|0
1737473040000|2025-01-21 15:24:00|10729.99|10729.99|10724.62|10724.62|10729.99|10729.99|10724.62|10724.62|0
1737473050000|2025-01-21 15:24:10|10722.58|10722.58|10721.93|10721.93|10722.58|10722.58|10721.93|10721.93|0
1737473060000|2025-01-21 15:24:20|10722.87|10722.87|10722.87|10722.87|10722.87|10722.87|10722.87|10722.87|0
1737473070000|2025-01-21 15:24:30|10721.93|10721.93|10721.93|10721.93|10721.93|10721.93|10721.93|10721.93|0
1737473080000|2025-01-21 15:24:40|10721.18|10721.18|10721.18|10721.18|10721.18|10721.18|10721.18|10721.18|0
1737473130000|2025-01-21 15:25:30|10719.7|10719.7|10719.05|10719.05|10719.7|10719.7|10719.05|10719.05|0
1737473140000|2025-01-21 15:25:40|10718.3|10718.3|10718.3|10718.3|10718.3|10718.3|10718.3|10718.3|0
1737473150000|2025-01-21 15:25:50|10717.57|10717.57|10717.57|10717.57|10717.57|10717.57|10717.57|10717.57|0
1737473170000|2025-01-21 15:26:10|10718.68|10718.68|10719.79|10719.79|10719.79|10719.79|10718.68|10718.68|0
1737473190000|2025-01-21 15:26:30|10723.02|10723.02|10719.97|10719.97|10723.02|10723.02|10719.97|10719.97|0
1737473200000|2025-01-21 15:26:40|10719.22|10719.22|10719.97|10719.97|10719.97|10719.97|10719.22|10719.22|0
1737473220000|2025-01-21 15:27:00|10718.86|10718.86|10718.86|10718.86|10718.86|10718.86|10718.86|10718.86|0
1737473230000|2025-01-21 15:27:10|10716.93|10716.93|10716.93|10716.93|10716.93|10716.93|10716.93|10716.93|0
1737473280000|2025-01-21 15:28:00|10717.57|10717.57|10716.74|10716.74|10717.57|10717.57|10715.8|10715.8|0
1737473290000|2025-01-21 15:28:10|10715.45|10715.45|10713.94|10713.94|10715.45|10715.45|10713.94|10713.94|0
1737473330000|2025-01-21 15:28:50|10713.1|10713.1|10711.43|10711.43|10713.1|10713.1|10711.43|10711.43|0
1737473340000|2025-01-21 15:29:00|10712.08|10712.08|10711.14|10711.14|10712.08|10712.08|10710.21|10710.21|0
1737473350000|2025-01-21 15:29:10|10710.21|10710.21|10710.21|10710.21|10710.21|10710.21|10710.21|10710.21|0
1737473360000|2025-01-21 15:29:20|10709.56|10709.56|10709.56|10709.56|10709.56|10709.56|10709.56|10709.56|0
1737473370000|2025-01-21 15:29:30|10708.81|10708.81|10708.81|10708.81|10708.81|10708.81|10708.81|10708.81|0
1737473400000|2025-01-21 15:30:00|10708.05|10708.05|10704.42|10704.42|10708.05|10708.05|10703.31|10703.31|0
1737473410000|2025-01-21 15:30:10|10705.18|10705.18|10705.18|10705.18|10705.18|10705.18|10705.18|10705.18|0
1737473420000|2025-01-21 15:30:20|10702.59|10702.59|10698.61|10698.61|10702.59|10702.59|10698.61|10698.61|0
1737473440000|2025-01-21 15:30:40|10697.17|10697.17|10694.47|10694.47|10697.17|10697.17|10693.53|10693.53|0
1737473490000|2025-01-21 15:31:30|10693.75|10693.75|10693.1|10693.1|10693.75|10693.75|10693.1|10693.1|0
1737473510000|2025-01-21 15:31:50|10693.75|10693.75|10694.39|10694.39|10694.39|10694.39|10693.75|10693.75|0
1737473570000|2025-01-21 15:32:50|10693.67|10693.67|10691.54|10691.54|10693.67|10693.67|10691.54|10691.54|0
1737473600000|2025-01-21 15:33:20|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|0
1737473650000|2025-01-21 15:34:10|10691.46|10691.46|10690.82|10690.82|10691.46|10691.46|10690.82|10690.82|0
1737473660000|2025-01-21 15:34:20|10690.17|10690.17|10690.9|10690.9|10690.9|10690.9|10690.17|10690.17|0
1737473680000|2025-01-21 15:34:40|10689.45|10689.45|10689.34|10689.34|10690.1|10690.1|10689.34|10689.34|0
1737473690000|2025-01-21 15:34:50|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|0
1737473700000|2025-01-21 15:35:00|10687.94|10687.94|10682.69|10682.69|10687.94|10687.94|10682.69|10682.69|0
1737473710000|2025-01-21 15:35:10|10681.94|10681.94|10681.94|10681.94|10681.94|10681.94|10681.94|10681.94|0
1737473720000|2025-01-21 15:35:20|10682.69|10682.69|10680.76|10680.76|10682.69|10682.69|10680.76|10680.76|0
1737473750000|2025-01-21 15:35:50|10682.69|10682.69|10682.69|10682.69|10682.69|10682.69|10682.69|10682.69|0
1737473760000|2025-01-21 15:36:00|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|10681.86|0
1737473800000|2025-01-21 15:36:40|10682.61|10682.61|10682.61|10682.61|10682.61|10682.61|10682.61|10682.61|0
1737473810000|2025-01-21 15:36:50|10681.86|10681.86|10679.17|10679.17|10681.86|10681.86|10678.44|10678.44|0
1737473840000|2025-01-21 15:37:20|10678.06|10678.06|10684.21|10684.21|10684.21|10684.21|10678.06|10678.06|0
1737473850000|2025-01-21 15:37:30|10684.94|10684.94|10684.94|10684.94|10684.94|10684.94|10684.94|10684.94|0
1737473870000|2025-01-21 15:37:50|10687.36|10687.36|10689.58|10689.58|10689.58|10689.58|10687.36|10687.36|0
1737473880000|2025-01-21 15:38:00|10690.22|10690.22|10691.33|10691.33|10691.33|10691.33|10690.22|10690.22|0
1737473890000|2025-01-21 15:38:10|10692.08|10692.08|10692.08|10692.08|10692.08|10692.08|10692.08|10692.08|0
1737473900000|2025-01-21 15:38:20|10692.92|10692.92|10692.16|10692.16|10692.92|10692.92|10692.16|10692.16|0
1737473920000|2025-01-21 15:38:40|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|0
1737473940000|2025-01-21 15:39:00|10691.81|10691.81|10691.81|10691.81|10691.81|10691.81|10691.81|10691.81|0
1737473950000|2025-01-21 15:39:10|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|0
1737473960000|2025-01-21 15:39:20|10691.6|10691.6|10691.6|10691.6|10691.6|10691.6|10691.6|10691.6|0
1737473970000|2025-01-21 15:39:30|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|10690.76|0
1737474000000|2025-01-21 15:40:00|10689.83|10689.83|10689.83|10689.83|10689.83|10689.83|10689.83|10689.83|0
1737474010000|2025-01-21 15:40:10|10689.1|10689.1|10689.1|10689.1|10689.1|10689.1|10689.1|10689.1|0
1737474020000|2025-01-21 15:40:20|10688.38|10688.38|10689.32|10689.32|10689.32|10689.32|10688.38|10688.38|0
1737474050000|2025-01-21 15:40:50|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|0
1737474060000|2025-01-21 15:41:00|10689.43|10689.43|10689.43|10689.43|10689.43|10689.43|10689.43|10689.43|0
1737474070000|2025-01-21 15:41:10|10690.26|10690.26|10690.26|10690.26|10690.26|10690.26|10690.26|10690.26|0
1737474110000|2025-01-21 15:41:50|10692.2|10692.2|10693.19|10693.19|10693.19|10693.19|10692.2|10692.2|0
1737474120000|2025-01-21 15:42:00|10695.7|10695.7|10698.76|10698.76|10698.76|10698.76|10695.7|10695.7|0
1737474140000|2025-01-21 15:42:20|10699.87|10699.87|10699.87|10699.87|10699.87|10699.87|10699.87|10699.87|0
1737474180000|2025-01-21 15:43:00|10697.65|10697.65|10697.65|10697.65|10697.65|10697.65|10697.65|10697.65|0
1737474200000|2025-01-21 15:43:20|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|0
1737474240000|2025-01-21 15:44:00|10696.46|10696.46|10696.46|10696.46|10696.46|10696.46|10696.46|10696.46|0
1737474260000|2025-01-21 15:44:20|10696.58|10696.58|10696.58|10696.58|10696.58|10696.58|10696.58|10696.58|0
1737474290000|2025-01-21 15:44:50|10695.64|10695.64|10696.58|10696.58|10696.58|10696.58|10695.64|10695.64|0
1737474380000|2025-01-21 15:46:20|10695.93|10695.93|10697.22|10697.22|10697.22|10697.22|10695.29|10695.29|0
1737474400000|2025-01-21 15:46:40|10696.5|10696.5|10696.5|10696.5|10696.5|10696.5|10696.5|10696.5|0
1737474410000|2025-01-21 15:46:50|10697.43|10697.43|10696.5|10696.5|10697.43|10697.43|10696.5|10696.5|0
1737474420000|2025-01-21 15:47:00|10697.14|10697.14|10697.14|10697.14|10697.9|10697.9|10697.14|10697.14|0
1737474430000|2025-01-21 15:47:10|10697.9|10697.9|10701.73|10701.73|10701.86|10701.86|10697.9|10697.9|0
1737474470000|2025-01-21 15:47:50|10703.02|10703.02|10701.09|10701.09|10703.02|10703.02|10700.44|10700.44|0
1737474480000|2025-01-21 15:48:00|10701.73|10701.73|10702.38|10702.38|10702.38|10702.38|10701.73|10701.73|0
1737474510000|2025-01-21 15:48:30|10702.49|10702.49|10700.44|10700.44|10702.49|10702.49|10700.44|10700.44|0
1737474520000|2025-01-21 15:48:40|10699.8|10699.8|10699.15|10699.15|10699.8|10699.8|10699.15|10699.15|0
1737474550000|2025-01-21 15:49:10|10700.44|10700.44|10702.2|10702.2|10702.2|10702.2|10700.44|10700.44|0
1737474560000|2025-01-21 15:49:20|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|0
1737474600000|2025-01-21 15:50:00|10700.44|10700.44|10697.11|10697.11|10700.44|10700.44|10697.11|10697.11|0
1737474630000|2025-01-21 15:50:30|10697.75|10697.75|10697.75|10697.75|10697.75|10697.75|10697.75|10697.75|0
1737474670000|2025-01-21 15:51:10|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|0
1737474730000|2025-01-21 15:52:10|10697.75|10697.75|10697.75|10697.75|10697.75|10697.75|10697.75|10697.75|0
1737474780000|2025-01-21 15:53:00|10697|10697|10690.94|10690.94|10697|10697|10690.94|10690.94|0
1737474790000|2025-01-21 15:53:10|10688.28|10688.28|10686.72|10686.72|10688.28|10688.28|10686.72|10686.72|0
1737474800000|2025-01-21 15:53:20|10687.44|10687.44|10685.75|10685.75|10687.44|10687.44|10684.82|10684.82|0
1737474830000|2025-01-21 15:53:50|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|0
1737474870000|2025-01-21 15:54:30|10685.57|10685.57|10686.51|10686.51|10686.51|10686.51|10685.57|10685.57|0
1737474890000|2025-01-21 15:54:50|10687.15|10687.15|10686.05|10686.05|10687.15|10687.15|10686.05|10686.05|0
1737474910000|2025-01-21 15:55:10|10688.74|10688.74|10688.74|10688.74|10688.74|10688.74|10688.74|10688.74|0
1737474920000|2025-01-21 15:55:20|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|10687.98|0
1737474940000|2025-01-21 15:55:40|10688.63|10688.63|10688.63|10688.63|10688.63|10688.63|10688.63|10688.63|0
1737474950000|2025-01-21 15:55:50|10687.34|10687.34|10687.34|10687.34|10687.34|10687.34|10687.34|10687.34|0
1737474990000|2025-01-21 15:56:30|10686.58|10686.58|10686.58|10686.58|10686.58|10686.58|10686.58|10686.58|0
1737475000000|2025-01-21 15:56:40|10685.83|10685.83|10684.99|10684.99|10685.83|10685.83|10684.99|10684.99|0
1737475020000|2025-01-21 15:57:00|10685.75|10685.75|10686.58|10686.58|10686.58|10686.58|10685.75|10685.75|0
1737475040000|2025-01-21 15:57:20|10685.86|10685.86|10685.86|10685.86|10685.86|10685.86|10685.86|10685.86|0
1737475050000|2025-01-21 15:57:30|10685.62|10685.62|10687.82|10687.82|10687.82|10687.82|10685.62|10685.62|0
1737475060000|2025-01-21 15:57:40|10686.98|10686.98|10686.98|10686.98|10686.98|10686.98|10686.98|10686.98|0
1737475080000|2025-01-21 15:58:00|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|0
1737475160000|2025-01-21 15:59:20|10686.98|10686.98|10686.98|10686.98|10686.98|10686.98|10686.98|10686.98|0
1737475200000|2025-01-21 16:00:00|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|0
1737475210000|2025-01-21 16:00:10|10687.17|10687.17|10687.17|10687.17|10687.17|10687.17|10687.17|10687.17|0
1737475230000|2025-01-21 16:00:30|10687.81|10687.81|10689.29|10689.29|10689.29|10689.29|10687.81|10687.81|0
1737475280000|2025-01-21 16:01:20|10689.41|10689.41|10689.29|10689.29|10689.41|10689.41|10689.29|10689.29|0
1737475290000|2025-01-21 16:01:30|10688.46|10688.46|10688.46|10688.46|10688.46|10688.46|10688.46|10688.46|0
1737475300000|2025-01-21 16:01:40|10687.7|10687.7|10686.95|10686.95|10687.7|10687.7|10686.95|10686.95|0
1737475320000|2025-01-21 16:02:00|10687.7|10687.7|10684.53|10684.53|10687.7|10687.7|10683.78|10683.78|0
1737475330000|2025-01-21 16:02:10|10683.24|10683.24|10683.24|10683.24|10683.24|10683.24|10683.24|10683.24|0
1737475380000|2025-01-21 16:03:00|10682.41|10682.41|10682.41|10682.41|10682.41|10682.41|10682.41|10682.41|0
1737475390000|2025-01-21 16:03:10|10683.16|10683.16|10682.41|10682.41|10683.16|10683.16|10682.41|10682.41|0
1737475410000|2025-01-21 16:03:30|10683.13|10683.13|10683.13|10683.13|10683.13|10683.13|10683.13|10683.13|0
1737475450000|2025-01-21 16:04:10|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|0
1737475480000|2025-01-21 16:04:40|10682.67|10682.67|10683.31|10683.31|10683.31|10683.31|10682.67|10682.67|0
1737475500000|2025-01-21 16:05:00|10682.59|10682.59|10682.59|10682.59|10682.59|10682.59|10682.59|10682.59|0
1737475580000|2025-01-21 16:06:20|10681.87|10681.87|10677.94|10677.94|10681.87|10681.87|10677.94|10677.94|0
1737475590000|2025-01-21 16:06:30|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|10678.67|0
1737475630000|2025-01-21 16:07:10|10679.42|10679.42|10679.42|10679.42|10679.42|10679.42|10679.42|10679.42|0
1737475650000|2025-01-21 16:07:30|10677.98|10677.98|10677.98|10677.98|10677.98|10677.98|10677.98|10677.98|0
1737475670000|2025-01-21 16:07:50|10676.47|10676.47|10676.47|10676.47|10677.22|10677.22|10676.47|10676.47|0
1737475700000|2025-01-21 16:08:20|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|0
1737475710000|2025-01-21 16:08:30|10676.98|10676.98|10680.58|10680.58|10680.58|10680.58|10676.98|10676.98|0
1737475730000|2025-01-21 16:08:50|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|10681.69|0
1737475740000|2025-01-21 16:09:00|10679.1|10679.1|10680.21|10680.21|10680.21|10680.21|10679.1|10679.1|0
1737475760000|2025-01-21 16:09:20|10679.46|10679.46|10680.1|10680.1|10680.1|10680.1|10679.46|10679.46|0
1737475770000|2025-01-21 16:09:30|10678.99|10678.99|10679.64|10679.64|10679.64|10679.64|10678.99|10678.99|0
1737475780000|2025-01-21 16:09:40|10681.67|10681.67|10685.01|10685.01|10685.01|10685.01|10681.67|10681.67|0
1737475850000|2025-01-21 16:10:50|10685.95|10685.95|10685.01|10685.01|10685.95|10685.95|10685.01|10685.01|0
1737475860000|2025-01-21 16:11:00|10685.77|10685.77|10685.77|10685.77|10685.77|10685.77|10685.77|10685.77|0
1737475880000|2025-01-21 16:11:20|10685.01|10685.01|10685.01|10685.01|10685.01|10685.01|10685.01|10685.01|0
1737475890000|2025-01-21 16:11:30|10687.6|10687.6|10688.71|10688.71|10689.82|10689.82|10687.6|10687.6|0
1737475920000|2025-01-21 16:12:00|10691.29|10691.29|10690.18|10690.18|10691.29|10691.29|10690.18|10690.18|0
1737475940000|2025-01-21 16:12:20|10691.29|10691.29|10691.29|10691.29|10691.29|10691.29|10691.29|10691.29|0
1737475950000|2025-01-21 16:12:30|10692.04|10692.04|10692.04|10692.04|10692.04|10692.04|10692.04|10692.04|0
1737475970000|2025-01-21 16:12:50|10691.29|10691.29|10690.64|10690.64|10691.29|10691.29|10690.64|10690.64|0
1737475980000|2025-01-21 16:13:00|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|0
1737476010000|2025-01-21 16:13:30|10692.09|10692.09|10692.09|10692.09|10692.09|10692.09|10692.09|10692.09|0
1737476030000|2025-01-21 16:13:50|10693.03|10693.03|10692.3|10692.3|10693.03|10693.03|10692.3|10692.3|0
1737476060000|2025-01-21 16:14:20|10691.66|10691.66|10691.66|10691.66|10691.66|10691.66|10691.66|10691.66|0
1737476070000|2025-01-21 16:14:30|10691.78|10691.78|10691.78|10691.78|10691.78|10691.78|10691.78|10691.78|0
1737476100000|2025-01-21 16:15:00|10690.94|10690.94|10691.78|10691.78|10691.78|10691.78|10690.94|10690.94|0
1737476120000|2025-01-21 16:15:20|10692.71|10692.71|10692.71|10692.71|10692.71|10692.71|10692.71|10692.71|0
1737476130000|2025-01-21 16:15:30|10693.55|10693.55|10693.55|10693.55|10693.55|10693.55|10693.55|10693.55|0
1737476170000|2025-01-21 16:16:10|10694.3|10694.3|10696.99|10696.99|10696.99|10696.99|10693.55|10693.55|0
1737476180000|2025-01-21 16:16:20|10697.11|10697.11|10697.76|10697.76|10698.4|10698.4|10697.11|10697.11|0
1737476200000|2025-01-21 16:16:40|10697.88|10697.88|10697.88|10697.88|10697.88|10697.88|10697.88|10697.88|0
1737476210000|2025-01-21 16:16:50|10698.52|10698.52|10698.52|10698.52|10698.52|10698.52|10698.52|10698.52|0
1737476260000|2025-01-21 16:17:40|10699.17|10699.17|10698.52|10698.52|10699.17|10699.17|10698.52|10698.52|0
1737476280000|2025-01-21 16:18:00|10697.23|10697.23|10701.05|10701.05|10701.05|10701.05|10697.23|10697.23|0
1737476290000|2025-01-21 16:18:10|10701.88|10701.88|10703.17|10703.17|10703.17|10703.17|10701.88|10701.88|0
1737476300000|2025-01-21 16:18:20|10704.28|10704.28|10705.01|10705.01|10705.01|10705.01|10704.28|10704.28|0
1737476310000|2025-01-21 16:18:30|10703.72|10703.72|10703.72|10703.72|10703.72|10703.72|10703.72|10703.72|0
1737476330000|2025-01-21 16:18:50|10702.61|10702.61|10702.61|10702.61|10702.61|10702.61|10702.61|10702.61|0
1737476350000|2025-01-21 16:19:10|10703.54|10703.54|10703.54|10703.54|10703.54|10703.54|10703.54|10703.54|0
1737476360000|2025-01-21 16:19:20|10703.78|10703.78|10703.78|10703.78|10703.78|10703.78|10702.85|10702.85|0
1737476370000|2025-01-21 16:19:30|10705.72|10705.72|10705.6|10705.6|10705.72|10705.72|10705.6|10705.6|0
1737476390000|2025-01-21 16:19:50|10706.24|10706.24|10707|10707|10707|10707|10706.24|10706.24|0
1737476400000|2025-01-21 16:20:00|10706.88|10706.88|10705.94|10705.94|10706.88|10706.88|10705.94|10705.94|0
1737476420000|2025-01-21 16:20:20|10705.82|10705.82|10704.53|10704.53|10705.82|10705.82|10703.89|10703.89|0
1737476430000|2025-01-21 16:20:30|10703.7|10703.7|10703.7|10703.7|10703.7|10703.7|10703.7|10703.7|0
1737476460000|2025-01-21 16:21:00|10703.82|10703.82|10703.17|10703.17|10703.82|10703.82|10703.17|10703.17|0
1737476470000|2025-01-21 16:21:10|10702.45|10702.45|10701.8|10701.8|10702.45|10702.45|10701.8|10701.8|0
1737476490000|2025-01-21 16:21:30|10702.74|10702.74|10702.74|10702.74|10702.74|10702.74|10702.74|10702.74|0
1737476500000|2025-01-21 16:21:40|10701.98|10701.98|10701.8|10701.8|10702.74|10702.74|10701.8|10701.8|0
1737476540000|2025-01-21 16:22:20|10702.56|10702.56|10703.2|10703.2|10703.2|10703.2|10702.56|10702.56|0
1737476550000|2025-01-21 16:22:30|10705.25|10705.25|10705.89|10705.89|10705.89|10705.89|10705.25|10705.25|0
1737476560000|2025-01-21 16:22:40|10704.6|10704.6|10704.6|10704.6|10704.6|10704.6|10704.6|10704.6|0
1737476570000|2025-01-21 16:22:50|10703.88|10703.88|10703.88|10703.88|10703.88|10703.88|10703.88|10703.88|0
1737476590000|2025-01-21 16:23:10|10703.23|10703.23|10703.11|10703.11|10703.23|10703.23|10703.11|10703.11|0
1737476620000|2025-01-21 16:23:40|10702.18|10702.18|10703.11|10703.11|10703.11|10703.11|10702.18|10702.18|0
1737476630000|2025-01-21 16:23:50|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|0
1737476640000|2025-01-21 16:24:00|10703.88|10703.88|10706.22|10706.22|10706.22|10706.22|10703.88|10703.88|0
1737476690000|2025-01-21 16:24:50|10705.98|10705.98|10706.1|10706.1|10706.1|10706.1|10705.98|10705.98|0
1737476700000|2025-01-21 16:25:00|10706.75|10706.75|10708.04|10708.04|10708.04|10708.04|10706.75|10706.75|0
1737476710000|2025-01-21 16:25:10|10708.79|10708.79|10712.39|10712.39|10712.39|10712.39|10708.79|10708.79|0
1737476720000|2025-01-21 16:25:20|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|0
1737476730000|2025-01-21 16:25:30|10713.87|10713.87|10713.23|10713.23|10714.52|10714.52|10713.23|10713.23|0
1737476760000|2025-01-21 16:26:00|10710.65|10710.65|10710.65|10710.65|10710.65|10710.65|10710.65|10710.65|0
1737476770000|2025-01-21 16:26:10|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|10709.89|0
1737476790000|2025-01-21 16:26:30|10710.83|10710.83|10712.34|10712.34|10712.34|10712.34|10710.83|10710.83|0
1737476800000|2025-01-21 16:26:40|10711.4|10711.4|10712.34|10712.34|10712.34|10712.34|10711.4|10711.4|0
1737476820000|2025-01-21 16:27:00|10711.58|10711.58|10709.27|10709.27|10711.58|10711.58|10709.27|10709.27|0
1737476830000|2025-01-21 16:27:10|10708.33|10708.33|10707.52|10707.52|10708.33|10708.33|10707.4|10707.4|0
1737476840000|2025-01-21 16:27:20|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|0
1737476850000|2025-01-21 16:27:30|10708.39|10708.39|10708.39|10708.39|10709.15|10709.15|10708.39|10708.39|0
1737476880000|2025-01-21 16:28:00|10709.04|10709.04|10711.56|10711.56|10711.56|10711.56|10709.04|10709.04|0
1737476890000|2025-01-21 16:28:10|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|10712.32|0
1737476910000|2025-01-21 16:28:30|10712.96|10712.96|10713.61|10713.61|10713.61|10713.61|10712.96|10712.96|0
1737476920000|2025-01-21 16:28:40|10714.44|10714.44|10716.03|10716.03|10716.03|10716.03|10714.44|10714.44|0
1737476930000|2025-01-21 16:28:50|10715.39|10715.39|10716.49|10716.49|10717.6|10717.6|10715.39|10715.39|0
1737476950000|2025-01-21 16:29:10|10715.85|10715.85|10716.78|10716.78|10716.78|10716.78|10715.85|10715.85|0
1737476980000|2025-01-21 16:29:40|10716.14|10716.14|10714.66|10714.66|10716.14|10716.14|10714.66|10714.66|0
1737476990000|2025-01-21 16:29:50|10712.97|10712.97|10711.92|10711.92|10712.97|10712.97|10711.92|10711.92|0
1737533750000|2025-01-22 08:15:50|10724.52|10724.52|10723.69|10723.69|10724.52|10724.52|10723.69|10723.69|0
1737533770000|2025-01-22 08:16:10|10721.52|10721.52|10720.8|10720.8|10721.52|10721.52|10720.8|10720.8|0
1737533780000|2025-01-22 08:16:20|10721.52|10721.52|10721.52|10721.52|10721.52|10721.52|10721.52|10721.52|0
1737533790000|2025-01-22 08:16:30|10722.27|10722.27|10722.27|10722.27|10722.27|10722.27|10722.27|10722.27|0
1737533820000|2025-01-22 08:17:00|10719.09|10719.09|10715.11|10715.11|10719.09|10719.09|10715.11|10715.11|0
1737533840000|2025-01-22 08:17:20|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|0
1737533900000|2025-01-22 08:18:20|10714.92|10714.92|10714.92|10714.92|10714.92|10714.92|10714.92|10714.92|0
1737533920000|2025-01-22 08:18:40|10716.21|10716.21|10716.21|10716.21|10716.21|10716.21|10716.21|10716.21|0
1737533930000|2025-01-22 08:18:50|10717.59|10717.59|10715.92|10715.92|10717.59|10717.59|10715.92|10715.92|0
1737533940000|2025-01-22 08:19:00|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|10716.76|0
1737533960000|2025-01-22 08:19:20|10717.59|10717.59|10717.59|10717.59|10717.59|10717.59|10717.59|10717.59|0
1737533980000|2025-01-22 08:19:40|10718.32|10718.32|10718.32|10718.32|10718.32|10718.32|10718.32|10718.32|0
1737534000000|2025-01-22 08:20:00|10717.21|10717.21|10716.46|10716.46|10717.21|10717.21|10716.1|10716.1|0
1737534010000|2025-01-22 08:20:10|10717.97|10717.97|10717.97|10717.97|10717.97|10717.97|10717.97|10717.97|0
1737534020000|2025-01-22 08:20:20|10719.08|10719.08|10717.97|10717.97|10719.08|10719.08|10717.97|10717.97|0
1737534060000|2025-01-22 08:21:00|10717.03|10717.03|10719.54|10719.54|10719.54|10719.54|10717.03|10717.03|0
1737534100000|2025-01-22 08:21:40|10720.65|10720.65|10720.65|10720.65|10720.65|10720.65|10720.65|10720.65|0
1737534110000|2025-01-22 08:21:50|10719.92|10719.92|10719.92|10719.92|10719.92|10719.92|10719.92|10719.92|0
1737534120000|2025-01-22 08:22:00|10718.25|10718.25|10718.25|10718.25|10718.25|10718.25|10718.25|10718.25|0
1737534130000|2025-01-22 08:22:10|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|0
1737534160000|2025-01-22 08:22:40|10716.67|10716.67|10716.67|10716.67|10718.17|10718.17|10716.67|10716.67|0
1737534180000|2025-01-22 08:23:00|10718.34|10718.34|10715.83|10715.83|10718.34|10718.34|10715.83|10715.83|0
1737534210000|2025-01-22 08:23:30|10717.28|10717.28|10719.86|10719.86|10719.86|10719.86|10717.28|10717.28|0
1737534230000|2025-01-22 08:23:50|10720.69|10720.69|10720.69|10720.69|10720.69|10720.69|10720.69|10720.69|0
1737534240000|2025-01-22 08:24:00|10719.02|10719.02|10719.02|10719.02|10719.02|10719.02|10719.02|10719.02|0
1737534290000|2025-01-22 08:24:50|10718.3|10718.3|10718.3|10718.3|10718.3|10718.3|10718.3|10718.3|0
1737534300000|2025-01-22 08:25:00|10717.01|10717.01|10717.84|10717.84|10717.84|10717.84|10717.01|10717.01|0
1737534400000|2025-01-22 08:26:40|10719.32|10719.32|10722.07|10722.07|10722.07|10722.07|10717.82|10717.82|0
1737534410000|2025-01-22 08:26:50|10722.55|10722.55|10722.55|10722.55|10722.55|10722.55|10722.55|10722.55|0
1737534420000|2025-01-22 08:27:00|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|0
1737534430000|2025-01-22 08:27:10|10727.04|10727.04|10726.2|10726.2|10727.87|10727.87|10726.2|10726.2|0
1737534440000|2025-01-22 08:27:20|10727.04|10727.04|10728.33|10728.33|10728.33|10728.33|10727.04|10727.04|0
1737534460000|2025-01-22 08:27:40|10725.75|10725.75|10727.04|10727.04|10727.04|10727.04|10725.75|10725.75|0
1737534480000|2025-01-22 08:28:00|10727.15|10727.15|10726.22|10726.22|10727.15|10727.15|10726.22|10726.22|0
1737534490000|2025-01-22 08:28:10|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|0
1737534510000|2025-01-22 08:28:30|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|10723.9|0
1737534530000|2025-01-22 08:28:50|10725.57|10725.57|10725.57|10725.57|10725.57|10725.57|10725.57|10725.57|0
1737534560000|2025-01-22 08:29:20|10726.86|10726.86|10727.97|10727.97|10727.97|10727.97|10726.86|10726.86|0
1737534570000|2025-01-22 08:29:30|10728.33|10728.33|10728.33|10728.33|10728.33|10728.33|10728.33|10728.33|0
1737534580000|2025-01-22 08:29:40|10727.23|10727.23|10728.16|10728.16|10728.16|10728.16|10727.23|10727.23|0
1737534590000|2025-01-22 08:29:50|10727.68|10727.68|10727.68|10727.68|10727.68|10727.68|10727.68|10727.68|0
1737534600000|2025-01-22 08:30:00|10728.97|10728.97|10728.97|10728.97|10728.97|10728.97|10728.97|10728.97|0
1737534610000|2025-01-22 08:30:10|10730.08|10730.08|10731.83|10731.83|10731.83|10731.83|10730.08|10730.08|0
1737534620000|2025-01-22 08:30:20|10732.58|10732.58|10740.03|10740.03|10740.03|10740.03|10732.58|10732.58|0
1737534630000|2025-01-22 08:30:30|10741.14|10741.14|10741.14|10741.14|10741.14|10741.14|10741.14|10741.14|0
1737534640000|2025-01-22 08:30:40|10740.3|10740.3|10740.3|10740.3|10740.3|10740.3|10740.3|10740.3|0
1737534680000|2025-01-22 08:31:20|10741.41|10741.41|10743.57|10743.57|10743.57|10743.57|10741.41|10741.41|0
1737534690000|2025-01-22 08:31:30|10744.32|10744.32|10745.9|10745.9|10745.9|10745.9|10744.32|10744.32|0
1737534710000|2025-01-22 08:31:50|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|10747.57|0
1737534780000|2025-01-22 08:33:00|10749.08|10749.08|10750.19|10750.19|10750.19|10750.19|10749.08|10749.08|0
1737534820000|2025-01-22 08:33:40|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|0
1737534830000|2025-01-22 08:33:50|10760.4|10760.4|10765.47|10765.47|10766.76|10766.76|10760.4|10760.4|0
1737534850000|2025-01-22 08:34:10|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|10768.27|0
1737534910000|2025-01-22 08:35:10|10767.34|10767.34|10767.34|10767.34|10767.34|10767.34|10767.34|10767.34|0
1737534930000|2025-01-22 08:35:30|10768.17|10768.17|10769.62|10769.62|10769.62|10769.62|10768.17|10768.17|0
1737534940000|2025-01-22 08:35:40|10767.28|10767.28|10767.28|10767.28|10767.28|10767.28|10767.28|10767.28|0
1737534980000|2025-01-22 08:36:20|10766.52|10766.52|10765.59|10765.59|10766.52|10766.52|10765.59|10765.59|0
1737535000000|2025-01-22 08:36:40|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|0
1737535010000|2025-01-22 08:36:50|10768.76|10768.76|10776.15|10776.15|10776.15|10776.15|10768.76|10768.76|0
1737535020000|2025-01-22 08:37:00|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|0
1737535030000|2025-01-22 08:37:10|10778.89|10778.89|10786.92|10786.92|10786.92|10786.92|10778.89|10778.89|0
1737535040000|2025-01-22 08:37:20|10790.14|10790.14|10797.24|10797.24|10797.24|10797.24|10790.14|10790.14|0
1737535060000|2025-01-22 08:37:40|10798.75|10798.75|10801.01|10801.01|10801.01|10801.01|10798.75|10798.75|0
1737535080000|2025-01-22 08:38:00|10799.5|10799.5|10799.5|10799.5|10800.26|10800.26|10799.5|10799.5|0
1737535090000|2025-01-22 08:38:10|10798.75|10798.75|10799.58|10799.58|10799.58|10799.58|10798.75|10798.75|0
1737535100000|2025-01-22 08:38:20|10800.87|10800.87|10800.87|10800.87|10800.87|10800.87|10800.87|10800.87|0
1737535140000|2025-01-22 08:39:00|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|10804.2|0
1737535190000|2025-01-22 08:39:50|10805.53|10805.53|10805.53|10805.53|10805.53|10805.53|10805.53|10805.53|0
1737535200000|2025-01-22 08:40:00|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|0
1737535240000|2025-01-22 08:40:40|10793.41|10793.41|10793.41|10793.41|10793.41|10793.41|10793.41|10793.41|0
1737535250000|2025-01-22 08:40:50|10791.74|10791.74|10791.74|10791.74|10791.74|10791.74|10791.74|10791.74|0
1737535310000|2025-01-22 08:41:50|10791.86|10791.86|10791.86|10791.86|10791.86|10791.86|10791.86|10791.86|0
1737535320000|2025-01-22 08:42:00|10789.99|10789.99|10789.99|10789.99|10789.99|10789.99|10789.99|10789.99|0
1737535340000|2025-01-22 08:42:20|10790.82|10790.82|10792.37|10792.37|10792.49|10792.49|10790.82|10790.82|0
1737535380000|2025-01-22 08:43:00|10793.21|10793.21|10793.21|10793.21|10793.21|10793.21|10793.21|10793.21|0
1737535400000|2025-01-22 08:43:20|10794.5|10794.5|10794.5|10794.5|10794.5|10794.5|10794.5|10794.5|0
1737535410000|2025-01-22 08:43:30|10796.62|10796.62|10796.62|10796.62|10796.62|10796.62|10796.62|10796.62|0
1737535430000|2025-01-22 08:43:50|10798.49|10798.49|10798.49|10798.49|10798.49|10798.49|10798.49|10798.49|0
1737535450000|2025-01-22 08:44:10|10797.85|10797.85|10797.85|10797.85|10797.85|10797.85|10797.85|10797.85|0
1737535480000|2025-01-22 08:44:40|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|10798.68|0
1737535520000|2025-01-22 08:45:20|10802.39|10802.39|10802.39|10802.39|10802.39|10802.39|10802.39|10802.39|0
1737535550000|2025-01-22 08:45:50|10803.5|10803.5|10803.5|10803.5|10803.5|10803.5|10803.5|10803.5|0
1737535580000|2025-01-22 08:46:20|10806|10806|10806|10806|10806|10806|10806|10806|0
1737535640000|2025-01-22 08:47:20|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|0
1737535660000|2025-01-22 08:47:40|10808.35|10808.35|10808.35|10808.35|10808.35|10808.35|10808.35|10808.35|0
1737535680000|2025-01-22 08:48:00|10811.39|10811.39|10811.39|10811.39|10811.39|10811.39|10811.39|10811.39|0
1737535780000|2025-01-22 08:49:40|10812.33|10812.33|10812.33|10812.33|10812.33|10812.33|10812.33|10812.33|0
1737535800000|2025-01-22 08:50:00|10811.39|10811.39|10811.39|10811.39|10811.39|10811.39|10811.39|10811.39|0
1737535820000|2025-01-22 08:50:20|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|10810.56|0
1737535850000|2025-01-22 08:50:50|10809.62|10809.62|10809.62|10809.62|10809.62|10809.62|10809.62|10809.62|0
1737535860000|2025-01-22 08:51:00|10811.29|10811.29|10812.23|10812.23|10812.23|10812.23|10811.29|10811.29|0
1737535870000|2025-01-22 08:51:10|10814.49|10814.49|10821.22|10821.22|10821.22|10821.22|10814.49|10814.49|0
1737535930000|2025-01-22 08:52:10|10820.82|10820.82|10821.47|10821.47|10821.47|10821.47|10820.82|10820.82|0
1737536030000|2025-01-22 08:53:50|10823.4|10823.4|10823.4|10823.4|10823.4|10823.4|10823.4|10823.4|0
1737536050000|2025-01-22 08:54:10|10824.16|10824.16|10828.92|10828.92|10828.92|10828.92|10824.16|10824.16|0
1737536070000|2025-01-22 08:54:30|10831.19|10831.19|10831.19|10831.19|10831.19|10831.19|10831.19|10831.19|0
1737536090000|2025-01-22 08:54:50|10829.84|10829.84|10830.95|10830.95|10830.95|10830.95|10829.84|10829.84|0
1737536100000|2025-01-22 08:55:00|10832.88|10832.88|10832.88|10832.88|10832.88|10832.88|10832.88|10832.88|0
1737536120000|2025-01-22 08:55:20|10833.99|10833.99|10832.32|10832.32|10833.99|10833.99|10832.32|10832.32|0
1737536140000|2025-01-22 08:55:40|10826.56|10826.56|10825.73|10825.73|10826.56|10826.56|10825.73|10825.73|0
1737536170000|2025-01-22 08:56:10|10824.44|10824.44|10824.31|10824.31|10824.44|10824.44|10824.31|10824.31|0
1737536180000|2025-01-22 08:56:20|10822.87|10822.87|10822.87|10822.87|10822.87|10822.87|10822.87|10822.87|0
1737536250000|2025-01-22 08:57:30|10815.59|10815.59|10815.59|10815.59|10815.59|10815.59|10815.59|10815.59|0
1737536290000|2025-01-22 08:58:10|10813.08|10813.08|10815.3|10815.3|10815.3|10815.3|10811.98|10811.98|0
1737536350000|2025-01-22 08:59:10|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|0
1737536360000|2025-01-22 08:59:20|10816.97|10816.97|10816.97|10816.97|10816.97|10816.97|10816.97|10816.97|0
1737536370000|2025-01-22 08:59:30|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|0
1737536430000|2025-01-22 09:00:30|10820.31|10820.31|10819.48|10819.48|10820.31|10820.31|10819.48|10819.48|0
1737536460000|2025-01-22 09:01:00|10815.22|10815.22|10810.7|10810.7|10815.22|10815.22|10810.7|10810.7|0
1737536470000|2025-01-22 09:01:10|10809.86|10809.86|10811.99|10811.99|10811.99|10811.99|10809.86|10809.86|0
1737536500000|2025-01-22 09:01:40|10812.64|10812.64|10812.64|10812.64|10812.64|10812.64|10812.64|10812.64|0
1737536520000|2025-01-22 09:02:00|10813.57|10813.57|10813.57|10813.57|10813.57|10813.57|10813.57|10813.57|0
1737536550000|2025-01-22 09:02:30|10812.06|10812.06|10812.9|10812.9|10813.73|10813.73|10812.06|10812.06|0
1737536610000|2025-01-22 09:03:30|10810.63|10810.63|10812.14|10812.14|10812.14|10812.14|10810.63|10810.63|0
1737536650000|2025-01-22 09:04:10|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|0
1737536660000|2025-01-22 09:04:20|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|0
1737536730000|2025-01-22 09:05:30|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|0
1737536820000|2025-01-22 09:07:00|10814.41|10814.41|10814.41|10814.41|10814.41|10814.41|10814.41|10814.41|0
1737536910000|2025-01-22 09:08:30|10820.3|10820.3|10814.11|10814.11|10820.3|10820.3|10814.11|10814.11|0
1737536920000|2025-01-22 09:08:40|10813.35|10813.35|10815.02|10815.02|10815.02|10815.02|10813.35|10813.35|0
1737536940000|2025-01-22 09:09:00|10814.19|10814.19|10814.19|10814.19|10814.19|10814.19|10814.19|10814.19|0
1737536980000|2025-01-22 09:09:40|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|0
1737536990000|2025-01-22 09:09:50|10814.96|10814.96|10814.96|10814.96|10814.96|10814.96|10814.96|10814.96|0
1737537030000|2025-01-22 09:10:30|10815.68|10815.68|10817.37|10817.37|10817.37|10817.37|10815.68|10815.68|0
1737537040000|2025-01-22 09:10:40|10818.82|10818.82|10819.06|10819.06|10819.06|10819.06|10818.82|10818.82|0
1737537070000|2025-01-22 09:11:10|10820.99|10820.99|10825.54|10825.54|10825.54|10825.54|10820.99|10820.99|0
1737537110000|2025-01-22 09:11:50|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|10828.56|0
1737537120000|2025-01-22 09:12:00|10834.28|10834.28|10835.23|10835.23|10835.23|10835.23|10834.28|10834.28|0
1737537140000|2025-01-22 09:12:20|10833.56|10833.56|10833.56|10833.56|10833.56|10833.56|10833.56|10833.56|0
1737537190000|2025-01-22 09:13:10|10832.81|10832.81|10832.81|10832.81|10832.81|10832.81|10832.81|10832.81|0
1737537210000|2025-01-22 09:13:30|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|10830.87|0
1737537220000|2025-01-22 09:13:40|10833.77|10833.77|10834.41|10834.41|10834.41|10834.41|10833.77|10833.77|0
1737537230000|2025-01-22 09:13:50|10835.06|10835.06|10836.5|10836.5|10836.5|10836.5|10835.06|10835.06|0
1737537260000|2025-01-22 09:14:20|10835.78|10835.78|10835.78|10835.78|10835.78|10835.78|10835.78|10835.78|0
1737537290000|2025-01-22 09:14:50|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|10836.89|0
1737537310000|2025-01-22 09:15:10|10836.05|10836.05|10836.7|10836.7|10836.7|10836.7|10836.05|10836.05|0
1737537320000|2025-01-22 09:15:20|10837.45|10837.45|10837.45|10837.45|10837.45|10837.45|10837.45|10837.45|0
1737537330000|2025-01-22 09:15:30|10838.96|10838.96|10838.24|10838.24|10838.96|10838.96|10838.24|10838.24|0
1737537340000|2025-01-22 09:15:40|10839.91|10839.91|10839.91|10839.91|10839.91|10839.91|10839.91|10839.91|0
1737537370000|2025-01-22 09:16:10|10841.36|10841.36|10844.01|10844.01|10844.01|10844.01|10841.36|10841.36|0
1737537380000|2025-01-22 09:16:20|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|0
1737537390000|2025-01-22 09:16:30|10842.32|10842.32|10839.98|10839.98|10842.32|10842.32|10839.98|10839.98|0
1737537400000|2025-01-22 09:16:40|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|10840.22|0
1737537450000|2025-01-22 09:17:30|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|10844.06|0
1737537460000|2025-01-22 09:17:40|10844.71|10844.71|10844.71|10844.71|10844.71|10844.71|10844.71|10844.71|0
1737537480000|2025-01-22 09:18:00|10843.95|10843.95|10843.95|10843.95|10843.95|10843.95|10843.95|10843.95|0
1737537490000|2025-01-22 09:18:10|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|0
1737537510000|2025-01-22 09:18:30|10840.98|10840.98|10840.98|10840.98|10840.98|10840.98|10840.98|10840.98|0
1737537550000|2025-01-22 09:19:10|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|10841.82|0
1737537580000|2025-01-22 09:19:40|10840.37|10840.37|10840.37|10840.37|10840.37|10840.37|10840.37|10840.37|0
1737537600000|2025-01-22 09:20:00|10841.48|10841.48|10839.02|10839.02|10841.48|10841.48|10839.02|10839.02|0
1737537680000|2025-01-22 09:21:20|10838.3|10838.3|10838.3|10838.3|10838.3|10838.3|10838.3|10838.3|0
1737537790000|2025-01-22 09:23:10|10839.05|10839.05|10839.4|10839.4|10839.4|10839.4|10838.3|10838.3|0
1737537840000|2025-01-22 09:24:00|10839.28|10839.28|10841.23|10841.23|10841.23|10841.23|10839.28|10839.28|0
1737537860000|2025-01-22 09:24:20|10836.52|10836.52|10835.88|10835.88|10836.52|10836.52|10835.88|10835.88|0
1737537880000|2025-01-22 09:24:40|10836.98|10836.98|10834.12|10834.12|10836.98|10836.98|10834.12|10834.12|0
1737537890000|2025-01-22 09:24:50|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|10833.37|0
1737537900000|2025-01-22 09:25:00|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|10834.48|0
1737537930000|2025-01-22 09:25:30|10835.12|10835.12|10834.48|10834.48|10835.12|10835.12|10834.48|10834.48|0
1737537970000|2025-01-22 09:26:10|10833.37|10833.37|10833.37|10833.37|10834.48|10834.48|10833.37|10833.37|0
1737538000000|2025-01-22 09:26:40|10831.6|10831.6|10830.95|10830.95|10831.6|10831.6|10830.95|10830.95|0
1737538030000|2025-01-22 09:27:10|10830.23|10830.23|10828.58|10828.58|10831.8|10831.8|10828.58|10828.58|0
1737538050000|2025-01-22 09:27:30|10829.3|10829.3|10829.3|10829.3|10830.03|10830.03|10829.3|10829.3|0
1737538070000|2025-01-22 09:27:50|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|10830.59|0
1737538090000|2025-01-22 09:28:10|10829.87|10829.87|10829.87|10829.87|10829.87|10829.87|10829.87|10829.87|0
1737538150000|2025-01-22 09:29:10|10830.59|10830.59|10829.15|10829.15|10830.59|10830.59|10829.15|10829.15|0
1737538190000|2025-01-22 09:29:50|10829.87|10829.87|10829.87|10829.87|10829.87|10829.87|10829.87|10829.87|0
1737538200000|2025-01-22 09:30:00|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|10830.52|0
1737538210000|2025-01-22 09:30:10|10831.35|10831.35|10831.35|10831.35|10831.35|10831.35|10831.35|10831.35|0
1737538250000|2025-01-22 09:30:50|10822.31|10822.31|10822.31|10822.31|10822.31|10822.31|10822.31|10822.31|0
1737538290000|2025-01-22 09:31:30|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|0
1737538310000|2025-01-22 09:31:50|10823.39|10823.39|10823.39|10823.39|10823.39|10823.39|10823.39|10823.39|0
1737538360000|2025-01-22 09:32:40|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|10822.63|0
1737538370000|2025-01-22 09:32:50|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|10822.51|0
1737538380000|2025-01-22 09:33:00|10818.34|10818.34|10819.36|10819.36|10819.36|10819.36|10816.4|10816.4|0
1737538400000|2025-01-22 09:33:20|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|10820.2|0
1737538420000|2025-01-22 09:33:40|10817.15|10817.15|10817.15|10817.15|10817.15|10817.15|10817.15|10817.15|0
1737538430000|2025-01-22 09:33:50|10820.75|10820.75|10820.75|10820.75|10820.75|10820.75|10820.75|10820.75|0
1737538450000|2025-01-22 09:34:10|10821.4|10821.4|10821.4|10821.4|10821.4|10821.4|10821.4|10821.4|0
1737538470000|2025-01-22 09:34:30|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|10822.91|0
1737538510000|2025-01-22 09:35:10|10822.15|10822.15|10822.15|10822.15|10822.15|10822.15|10822.15|10822.15|0
1737538520000|2025-01-22 09:35:20|10821.32|10821.32|10821.19|10821.19|10821.32|10821.32|10821.19|10821.19|0
1737538550000|2025-01-22 09:35:50|10819.75|10819.75|10819.75|10819.75|10819.75|10819.75|10819.75|10819.75|0
1737538620000|2025-01-22 09:37:00|10820.39|10820.39|10823.17|10823.17|10823.17|10823.17|10820.39|10820.39|0
1737538630000|2025-01-22 09:37:10|10822.45|10822.45|10822.45|10822.45|10822.45|10822.45|10822.45|10822.45|0
1737538660000|2025-01-22 09:37:40|10823.28|10823.28|10823.74|10823.74|10823.74|10823.74|10822.45|10822.45|0
1737538670000|2025-01-22 09:37:50|10826.18|10826.18|10826.83|10826.83|10826.83|10826.83|10826.18|10826.18|0
1737538680000|2025-01-22 09:38:00|10824.96|10824.96|10826.83|10826.83|10826.83|10826.83|10824.96|10824.96|0
1737538700000|2025-01-22 09:38:20|10827.66|10827.66|10827.66|10827.66|10827.66|10827.66|10827.66|10827.66|0
1737538740000|2025-01-22 09:39:00|10826.83|10826.83|10825.99|10825.99|10826.83|10826.83|10825.99|10825.99|0
1737538750000|2025-01-22 09:39:10|10825.16|10825.16|10820.96|10820.96|10825.16|10825.16|10820.96|10820.96|0
1737538760000|2025-01-22 09:39:20|10821.71|10821.71|10821.07|10821.07|10821.71|10821.71|10821.07|10821.07|0
1737538770000|2025-01-22 09:39:30|10819.56|10819.56|10818.62|10818.62|10819.56|10819.56|10818.62|10818.62|0
1737538800000|2025-01-22 09:40:00|10821.53|10821.53|10821.53|10821.53|10821.53|10821.53|10821.53|10821.53|0
1737538840000|2025-01-22 09:40:40|10822.47|10822.47|10822.47|10822.47|10822.47|10822.47|10822.47|10822.47|0
1737538860000|2025-01-22 09:41:00|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|10823.3|0
1737538870000|2025-01-22 09:41:10|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|0
1737538880000|2025-01-22 09:41:20|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|10824.7|0
1737538920000|2025-01-22 09:42:00|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|0
1737538950000|2025-01-22 09:42:30|10823.01|10823.01|10823.01|10823.01|10823.01|10823.01|10823.01|10823.01|0
1737538990000|2025-01-22 09:43:10|10823.95|10823.95|10827.66|10827.66|10827.66|10827.66|10823.95|10823.95|0
1737539020000|2025-01-22 09:43:40|10828.6|10828.6|10827.84|10827.84|10828.6|10828.6|10827.84|10827.84|0
1737539030000|2025-01-22 09:43:50|10828.56|10828.56|10827.84|10827.84|10828.56|10828.56|10827.84|10827.84|0
1737539040000|2025-01-22 09:44:00|10828.56|10828.56|10827.46|10827.46|10828.56|10828.56|10827.46|10827.46|0
1737539050000|2025-01-22 09:44:10|10826.73|10826.73|10826.73|10826.73|10826.73|10826.73|10826.73|10826.73|0
1737539060000|2025-01-22 09:44:20|10827.84|10827.84|10828.68|10828.68|10828.68|10828.68|10827.84|10827.84|0
1737539100000|2025-01-22 09:45:00|10827.39|10827.39|10827.39|10827.39|10827.39|10827.39|10827.39|10827.39|0
1737539180000|2025-01-22 09:46:20|10833.14|10833.14|10833.14|10833.14|10833.14|10833.14|10833.14|10833.14|0
1737539190000|2025-01-22 09:46:30|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|10832.3|0
1737539200000|2025-01-22 09:46:40|10832.54|10832.54|10833.83|10833.83|10833.83|10833.83|10832.54|10832.54|0
1737539260000|2025-01-22 09:47:40|10837.77|10837.77|10838.52|10838.52|10838.52|10838.52|10837.77|10837.77|0
1737539270000|2025-01-22 09:47:50|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|10835.19|0
1737539280000|2025-01-22 09:48:00|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|10834.54|0
1737539330000|2025-01-22 09:48:50|10835.65|10835.65|10828.85|10828.85|10835.65|10835.65|10828.85|10828.85|0
1737539350000|2025-01-22 09:49:10|10829.78|10829.78|10828.3|10828.3|10829.78|10829.78|10828.3|10828.3|0
1737539390000|2025-01-22 09:49:50|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|0
1737539510000|2025-01-22 09:51:50|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1737539550000|2025-01-22 09:52:30|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|10827.58|0
1737539580000|2025-01-22 09:53:00|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|10825.91|0
1737539620000|2025-01-22 09:53:40|10824.62|10824.62|10824.62|10824.62|10824.62|10824.62|10824.62|10824.62|0
1737539640000|2025-01-22 09:54:00|10823.89|10823.89|10823.89|10823.89|10823.89|10823.89|10823.89|10823.89|0
1737539680000|2025-01-22 09:54:40|10824.54|10824.54|10824.54|10824.54|10824.54|10824.54|10824.54|10824.54|0
1737539700000|2025-01-22 09:55:00|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|0
1737539740000|2025-01-22 09:55:40|10821.68|10821.68|10822.51|10822.51|10822.51|10822.51|10821.68|10821.68|0
1737539760000|2025-01-22 09:56:00|10821.87|10821.87|10822.97|10822.97|10822.97|10822.97|10821.87|10821.87|0
1737539790000|2025-01-22 09:56:30|10826.2|10826.2|10827.04|10827.04|10827.04|10827.04|10826.2|10826.2|0
1737539800000|2025-01-22 09:56:40|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|0
1737539840000|2025-01-22 09:57:20|10827.65|10827.65|10827.65|10827.65|10827.65|10827.65|10827.65|10827.65|0
1737539860000|2025-01-22 09:57:40|10825.23|10825.23|10821.55|10821.55|10825.23|10825.23|10821.55|10821.55|0
1737539870000|2025-01-22 09:57:50|10822.84|10822.84|10822.19|10822.19|10822.84|10822.84|10822.19|10822.19|0
1737539880000|2025-01-22 09:58:00|10821.08|10821.08|10821.08|10821.08|10821.08|10821.08|10821.08|10821.08|0
1737539990000|2025-01-22 09:59:50|10821.2|10821.2|10821.2|10821.2|10821.2|10821.2|10821.2|10821.2|0
1737540000000|2025-01-22 10:00:00|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|0
1737540080000|2025-01-22 10:01:20|10820.73|10820.73|10820.73|10820.73|10820.73|10820.73|10820.73|10820.73|0
1737540090000|2025-01-22 10:01:30|10821.38|10821.38|10821.38|10821.38|10821.38|10821.38|10821.38|10821.38|0
1737540100000|2025-01-22 10:01:40|10822.02|10822.02|10821.83|10821.83|10822.67|10822.67|10821.83|10821.83|0
1737540170000|2025-01-22 10:02:50|10823.77|10823.77|10824.7|10824.7|10824.7|10824.7|10823.77|10823.77|0
1737540190000|2025-01-22 10:03:10|10820.83|10820.83|10817.47|10817.47|10820.83|10820.83|10817.47|10817.47|0
1737540200000|2025-01-22 10:03:20|10816.75|10816.75|10816.1|10816.1|10816.75|10816.75|10816.1|10816.1|0
1737540210000|2025-01-22 10:03:30|10815.27|10815.27|10805.88|10805.88|10815.27|10815.27|10805.88|10805.88|0
1737540230000|2025-01-22 10:03:50|10806.81|10806.81|10806.81|10806.81|10806.81|10806.81|10806.81|10806.81|0
1737540240000|2025-01-22 10:04:00|10807.54|10807.54|10806.7|10806.7|10807.54|10807.54|10806.7|10806.7|0
1737540280000|2025-01-22 10:04:40|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|0
1737540300000|2025-01-22 10:05:00|10806.98|10806.98|10806.98|10806.98|10806.98|10806.98|10806.98|10806.98|0
1737540330000|2025-01-22 10:05:30|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|10805.87|0
1737540370000|2025-01-22 10:06:10|10803.6|10803.6|10802.77|10802.77|10803.6|10803.6|10802.77|10802.77|0
1737540380000|2025-01-22 10:06:20|10799.73|10799.73|10799.73|10799.73|10799.73|10799.73|10799.73|10799.73|0
1737540430000|2025-01-22 10:07:10|10801.67|10801.67|10800.55|10800.55|10802.42|10802.42|10800.55|10800.55|0
1737540520000|2025-01-22 10:08:40|10799.44|10799.44|10799.44|10799.44|10799.44|10799.44|10799.44|10799.44|0
1737540540000|2025-01-22 10:09:00|10798|10798|10799.48|10799.48|10799.48|10799.48|10798|10798|0
1737540620000|2025-01-22 10:10:20|10799.24|10799.24|10807.03|10807.03|10807.78|10807.78|10799.24|10799.24|0
1737540630000|2025-01-22 10:10:30|10807.86|10807.86|10807.03|10807.03|10807.86|10807.86|10807.03|10807.03|0
1737540640000|2025-01-22 10:10:40|10808.78|10808.78|10813.59|10813.59|10813.59|10813.59|10808.78|10808.78|0
1737540650000|2025-01-22 10:10:50|10812.48|10812.48|10813.12|10813.12|10813.12|10813.12|10812.48|10812.48|0
1737540670000|2025-01-22 10:11:10|10812.4|10812.4|10806.77|10806.77|10812.4|10812.4|10805.93|10805.93|0
1737540680000|2025-01-22 10:11:20|10804.6|10804.6|10804.6|10804.6|10804.6|10804.6|10804.6|10804.6|0
1737540690000|2025-01-22 10:11:30|10803.76|10803.76|10803.01|10803.01|10803.76|10803.76|10803.01|10803.01|0
1737540720000|2025-01-22 10:12:00|10801.9|10801.9|10801.9|10801.9|10803.01|10803.01|10801.9|10801.9|0
1737540740000|2025-01-22 10:12:20|10801.06|10801.06|10800.34|10800.34|10801.06|10801.06|10800.34|10800.34|0
1737540750000|2025-01-22 10:12:30|10797.76|10797.76|10795.89|10795.89|10797.76|10797.76|10795.89|10795.89|0
1737540760000|2025-01-22 10:12:40|10795.05|10795.05|10795.89|10795.89|10795.89|10795.89|10795.05|10795.05|0
1737540770000|2025-01-22 10:12:50|10796.53|10796.53|10798.66|10798.66|10798.66|10798.66|10796.53|10796.53|0
1737540790000|2025-01-22 10:13:10|10799.49|10799.49|10799.49|10799.49|10799.49|10799.49|10799.49|10799.49|0
1737540800000|2025-01-22 10:13:20|10798.66|10798.66|10798.66|10798.66|10798.66|10798.66|10798.66|10798.66|0
1737540820000|2025-01-22 10:13:40|10799.49|10799.49|10799.49|10799.49|10799.49|10799.49|10799.49|10799.49|0
1737540850000|2025-01-22 10:14:10|10798.66|10798.66|10798.66|10798.66|10798.66|10798.66|10798.66|10798.66|0
1737540860000|2025-01-22 10:14:20|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|0
1737540880000|2025-01-22 10:14:40|10798.66|10798.66|10798.66|10798.66|10798.66|10798.66|10798.66|10798.66|0
1737540910000|2025-01-22 10:15:10|10798.78|10798.78|10798.42|10798.42|10798.78|10798.78|10798.42|10798.42|0
1737540960000|2025-01-22 10:16:00|10799.53|10799.53|10799.53|10799.53|10799.53|10799.53|10799.53|10799.53|0
1737540970000|2025-01-22 10:16:10|10798.8|10798.8|10795.68|10795.68|10798.8|10798.8|10795.68|10795.68|0
1737540980000|2025-01-22 10:16:20|10796.4|10796.4|10796.4|10796.4|10796.4|10796.4|10796.4|10796.4|0
1737541020000|2025-01-22 10:17:00|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|0
1737541060000|2025-01-22 10:17:40|10797.43|10797.43|10796.5|10796.5|10797.43|10797.43|10796.5|10796.5|0
1737541090000|2025-01-22 10:18:10|10800.96|10800.96|10802.06|10802.06|10802.06|10802.06|10800.96|10800.96|0
1737541100000|2025-01-22 10:18:20|10802.79|10802.79|10804.08|10804.08|10804.08|10804.08|10802.79|10802.79|0
1737541110000|2025-01-22 10:18:30|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|0
1737541130000|2025-01-22 10:18:50|10805.64|10805.64|10805.64|10805.64|10805.64|10805.64|10805.64|10805.64|0
1737541160000|2025-01-22 10:19:20|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|0
1737541190000|2025-01-22 10:19:50|10803.04|10803.04|10803.04|10803.04|10803.04|10803.04|10803.04|10803.04|0
1737541210000|2025-01-22 10:20:10|10802.4|10802.4|10802.4|10802.4|10802.4|10802.4|10802.4|10802.4|0
1737541240000|2025-01-22 10:20:40|10801.29|10801.29|10801.29|10801.29|10801.29|10801.29|10801.29|10801.29|0
1737541260000|2025-01-22 10:21:00|10802.04|10802.04|10796.39|10796.39|10802.04|10802.04|10796.39|10796.39|0
1737541290000|2025-01-22 10:21:30|10797.5|10797.5|10798.6|10798.6|10798.6|10798.6|10797.5|10797.5|0
1737541310000|2025-01-22 10:21:50|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|10797.5|0
1737541380000|2025-01-22 10:23:00|10795.83|10795.83|10795.83|10795.83|10795.83|10795.83|10795.83|10795.83|0
1737541400000|2025-01-22 10:23:20|10796.66|10796.66|10797.41|10797.41|10797.41|10797.41|10796.66|10796.66|0
1737541450000|2025-01-22 10:24:10|10796.66|10796.66|10795.03|10795.03|10796.9|10796.9|10795.03|10795.03|0
1737541540000|2025-01-22 10:25:40|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|10790.03|0
1737541580000|2025-01-22 10:26:20|10789.3|10789.3|10789.3|10789.3|10789.3|10789.3|10789.3|10789.3|0
1737541600000|2025-01-22 10:26:40|10788.58|10788.58|10788.58|10788.58|10788.58|10788.58|10788.58|10788.58|0
1737541620000|2025-01-22 10:27:00|10787.73|10787.73|10787.09|10787.09|10787.73|10787.73|10787.09|10787.09|0
1737541630000|2025-01-22 10:27:10|10787.73|10787.73|10787.73|10787.73|10787.73|10787.73|10787.73|10787.73|0
1737541650000|2025-01-22 10:27:30|10786.9|10786.9|10786.25|10786.25|10786.9|10786.9|10785.61|10785.61|0
1737541660000|2025-01-22 10:27:40|10786.86|10786.86|10786.86|10786.86|10787.5|10787.5|10786.86|10786.86|0
1737541710000|2025-01-22 10:28:30|10786.02|10786.02|10786.86|10786.86|10786.86|10786.86|10786.02|10786.02|0
1737541790000|2025-01-22 10:29:50|10787.69|10787.69|10789.2|10789.2|10789.2|10789.2|10787.69|10787.69|0
1737541850000|2025-01-22 10:30:50|10788.45|10788.45|10788.45|10788.45|10788.45|10788.45|10788.45|10788.45|0
1737541870000|2025-01-22 10:31:10|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|0
1737541910000|2025-01-22 10:31:50|10786.76|10786.76|10784.82|10784.82|10786.76|10786.76|10784.82|10784.82|0
1737541940000|2025-01-22 10:32:20|10784.07|10784.07|10784.07|10784.07|10784.07|10784.07|10784.07|10784.07|0
1737541950000|2025-01-22 10:32:30|10782.4|10782.4|10781.11|10781.11|10782.4|10782.4|10781.11|10781.11|0
1737541960000|2025-01-22 10:32:40|10778.13|10778.13|10778.13|10778.13|10778.13|10778.13|10776.63|10776.63|0
1737541970000|2025-01-22 10:32:50|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|0
1737542040000|2025-01-22 10:34:00|10777.26|10777.26|10777.26|10777.26|10777.26|10777.26|10777.26|10777.26|0
1737542070000|2025-01-22 10:34:30|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|10777.38|0
1737542120000|2025-01-22 10:35:20|10776.74|10776.74|10776.74|10776.74|10776.74|10776.74|10776.74|10776.74|0
1737542150000|2025-01-22 10:35:50|10775.29|10775.29|10778.63|10778.63|10779.57|10779.57|10775.29|10775.29|0
1737542160000|2025-01-22 10:36:00|10779.28|10779.28|10780.39|10780.39|10780.39|10780.39|10779.28|10779.28|0
1737542170000|2025-01-22 10:36:10|10781.03|10781.03|10781.76|10781.76|10781.76|10781.76|10781.03|10781.03|0
1737542250000|2025-01-22 10:37:30|10783.43|10783.43|10783.43|10783.43|10783.43|10783.43|10783.43|10783.43|0
1737542390000|2025-01-22 10:39:50|10784.07|10784.07|10784.07|10784.07|10784.07|10784.07|10784.07|10784.07|0
1737542410000|2025-01-22 10:40:10|10785.01|10785.01|10785.01|10785.01|10785.01|10785.01|10785.01|10785.01|0
1737542480000|2025-01-22 10:41:20|10786.3|10786.3|10787.4|10787.4|10787.4|10787.4|10786.3|10786.3|0
1737542540000|2025-01-22 10:42:20|10790.28|10790.28|10790.28|10790.28|10790.28|10790.28|10790.28|10790.28|0
1737542610000|2025-01-22 10:43:30|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|0
1737542640000|2025-01-22 10:44:00|10789.83|10789.83|10789.83|10789.83|10789.83|10789.83|10789.83|10789.83|0
1737542650000|2025-01-22 10:44:10|10788.06|10788.06|10787.41|10787.41|10788.06|10788.06|10787.41|10787.41|0
1737542710000|2025-01-22 10:45:10|10788.25|10788.25|10788.89|10788.89|10788.89|10788.89|10788.25|10788.25|0
1737542730000|2025-01-22 10:45:30|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|0
1737542740000|2025-01-22 10:45:40|10790.29|10790.29|10790.29|10790.29|10790.29|10790.29|10790.29|10790.29|0
1737542770000|2025-01-22 10:46:10|10792.39|10792.39|10791.28|10791.28|10792.39|10792.39|10791.28|10791.28|0
1737542780000|2025-01-22 10:46:20|10792.03|10792.03|10792.03|10792.03|10792.03|10792.03|10792.03|10792.03|0
1737542790000|2025-01-22 10:46:30|10791.28|10791.28|10792.11|10792.11|10792.11|10792.11|10791.28|10791.28|0
1737542860000|2025-01-22 10:47:40|10792.76|10792.76|10792.76|10792.76|10792.76|10792.76|10792.76|10792.76|0
1737542870000|2025-01-22 10:47:50|10793.48|10793.48|10793.48|10793.48|10793.48|10793.48|10793.48|10793.48|0
1737542890000|2025-01-22 10:48:10|10791.33|10791.33|10791.33|10791.33|10791.33|10791.33|10791.33|10791.33|0
1737542990000|2025-01-22 10:49:50|10792.26|10792.26|10790.81|10790.81|10792.26|10792.26|10790.81|10790.81|0
1737543040000|2025-01-22 10:50:40|10789.88|10789.88|10789.88|10789.88|10789.88|10789.88|10789.88|10789.88|0
1737543120000|2025-01-22 10:52:00|10790.99|10790.99|10790.99|10790.99|10790.99|10790.99|10790.99|10790.99|0
1737543130000|2025-01-22 10:52:10|10789.05|10789.05|10789.05|10789.05|10789.05|10789.05|10789.05|10789.05|0
1737543140000|2025-01-22 10:52:20|10791.37|10791.37|10791.37|10791.37|10791.37|10791.37|10791.37|10791.37|0
1737543160000|2025-01-22 10:52:40|10790.53|10790.53|10790.53|10790.53|10790.53|10790.53|10790.53|10790.53|0
1737543280000|2025-01-22 10:54:40|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|0
1737543290000|2025-01-22 10:54:50|10789.89|10789.89|10789.89|10789.89|10789.89|10789.89|10789.89|10789.89|0
1737543300000|2025-01-22 10:55:00|10790.53|10790.53|10790.53|10790.53|10790.53|10790.53|10790.53|10790.53|0
1737543310000|2025-01-22 10:55:10|10791.26|10791.26|10791.26|10791.26|10791.26|10791.26|10791.26|10791.26|0
1737543320000|2025-01-22 10:55:20|10790.61|10790.61|10790.61|10790.61|10790.61|10790.61|10790.61|10790.61|0
1737543370000|2025-01-22 10:56:10|10792.87|10792.87|10792.87|10792.87|10792.87|10792.87|10792.87|10792.87|0
1737543440000|2025-01-22 10:57:20|10793.63|10793.63|10793.63|10793.63|10793.63|10793.63|10793.63|10793.63|0
1737543460000|2025-01-22 10:57:40|10794.27|10794.27|10794.27|10794.27|10794.27|10794.27|10794.27|10794.27|0
1737543470000|2025-01-22 10:57:50|10793.44|10793.44|10793.44|10793.44|10793.44|10793.44|10793.44|10793.44|0
1737543490000|2025-01-22 10:58:10|10794.27|10794.27|10794.27|10794.27|10794.27|10794.27|10794.27|10794.27|0
1737543520000|2025-01-22 10:58:40|10795.78|10795.78|10795.78|10795.78|10795.78|10795.78|10795.78|10795.78|0
1737543590000|2025-01-22 10:59:50|10795.14|10795.14|10795.14|10795.14|10795.14|10795.14|10795.14|10795.14|0
1737543600000|2025-01-22 11:00:00|10796.43|10796.43|10797.72|10797.72|10797.72|10797.72|10796.43|10796.43|0
1737543670000|2025-01-22 11:01:10|10799.23|10799.23|10799.23|10799.23|10799.23|10799.23|10799.23|10799.23|0
1737543740000|2025-01-22 11:02:20|10798.39|10798.39|10798.39|10798.39|10798.39|10798.39|10798.39|10798.39|0
1737543750000|2025-01-22 11:02:30|10797.28|10797.28|10797.28|10797.28|10797.28|10797.28|10797.28|10797.28|0
1737543880000|2025-01-22 11:04:40|10797.93|10797.93|10797.93|10797.93|10797.93|10797.93|10797.93|10797.93|0
1737543910000|2025-01-22 11:05:10|10797.21|10797.21|10797.21|10797.21|10797.21|10797.21|10797.21|10797.21|0
1737543940000|2025-01-22 11:05:40|10797.85|10797.85|10797.85|10797.85|10797.85|10797.85|10797.85|10797.85|0
1737543960000|2025-01-22 11:06:00|10797.02|10797.02|10797.02|10797.02|10797.02|10797.02|10797.02|10797.02|0
1737543980000|2025-01-22 11:06:20|10794.97|10794.97|10792.77|10792.77|10794.97|10794.97|10792.77|10792.77|0
1737544020000|2025-01-22 11:07:00|10794.06|10794.06|10794.06|10794.06|10794.06|10794.06|10794.06|10794.06|0
1737544030000|2025-01-22 11:07:10|10794.78|10794.78|10794.14|10794.14|10794.78|10794.78|10794.14|10794.14|0
1737544130000|2025-01-22 11:08:50|10795.73|10795.73|10795.73|10795.73|10795.73|10795.73|10795.73|10795.73|0
1737544170000|2025-01-22 11:09:30|10797.66|10797.66|10797.66|10797.66|10797.66|10797.66|10797.66|10797.66|0
1737544200000|2025-01-22 11:10:00|10798.38|10798.38|10799.49|10799.49|10799.49|10799.49|10798.38|10798.38|0
1737544260000|2025-01-22 11:11:00|10802.76|10802.76|10804.05|10804.05|10804.05|10804.05|10802.76|10802.76|0
1737544330000|2025-01-22 11:12:10|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|10804.78|0
1737544340000|2025-01-22 11:12:20|10805.53|10805.53|10805.53|10805.53|10805.53|10805.53|10805.53|10805.53|0
1737544360000|2025-01-22 11:12:40|10808.87|10808.87|10810.85|10810.85|10810.85|10810.85|10808.87|10808.87|0
1737544410000|2025-01-22 11:13:30|10810.1|10810.1|10810.1|10810.1|10810.1|10810.1|10810.1|10810.1|0
1737544430000|2025-01-22 11:13:50|10809.27|10809.27|10809.27|10809.27|10809.27|10809.27|10809.27|10809.27|0
1737544530000|2025-01-22 11:15:30|10809.91|10809.91|10810.02|10810.02|10810.67|10810.67|10809.91|10809.91|0
1737544560000|2025-01-22 11:16:00|10813.46|10813.46|10813.46|10813.46|10813.46|10813.46|10813.46|10813.46|0
1737544580000|2025-01-22 11:16:20|10813.34|10813.34|10813.34|10813.34|10813.34|10813.34|10813.34|10813.34|0
1737544620000|2025-01-22 11:17:00|10813.99|10813.99|10814.63|10814.63|10814.63|10814.63|10813.99|10813.99|0
1737544690000|2025-01-22 11:18:10|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|10816.14|0
1737544800000|2025-01-22 11:20:00|10816.79|10816.79|10816.79|10816.79|10816.79|10816.79|10816.79|10816.79|0
1737544840000|2025-01-22 11:20:40|10815.5|10815.5|10815.5|10815.5|10815.5|10815.5|10815.5|10815.5|0
1737544850000|2025-01-22 11:20:50|10816.33|10816.33|10813.56|10813.56|10816.33|10816.33|10813.56|10813.56|0
1737544880000|2025-01-22 11:21:20|10812.81|10812.81|10812.81|10812.81|10812.81|10812.81|10812.81|10812.81|0
1737544920000|2025-01-22 11:22:00|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|0
1737544930000|2025-01-22 11:22:10|10812.12|10812.12|10810.67|10810.67|10812.12|10812.12|10810.67|10810.67|0
1737544940000|2025-01-22 11:22:20|10808.45|10808.45|10808.45|10808.45|10808.45|10808.45|10808.45|10808.45|0
1737544950000|2025-01-22 11:22:30|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|10807.81|0
1737544980000|2025-01-22 11:23:00|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|10806.3|0
1737545070000|2025-01-22 11:24:30|10804.63|10804.63|10802.68|10802.68|10804.63|10804.63|10802.68|10802.68|0
1737545090000|2025-01-22 11:24:50|10801.18|10801.18|10801.18|10801.18|10801.18|10801.18|10801.18|10801.18|0
1737545100000|2025-01-22 11:25:00|10802.01|10802.01|10802.01|10802.01|10802.01|10802.01|10802.01|10802.01|0
1737545270000|2025-01-22 11:27:50|10802.73|10802.73|10803.49|10803.49|10803.49|10803.49|10802.73|10802.73|0
1737545440000|2025-01-22 11:30:40|10801.98|10801.98|10799.32|10799.32|10801.98|10801.98|10799.32|10799.32|0
1737545450000|2025-01-22 11:30:50|10798.38|10798.38|10793.91|10793.91|10798.38|10798.38|10793.91|10793.91|0
1737545460000|2025-01-22 11:31:00|10793.08|10793.08|10793.08|10793.08|10793.08|10793.08|10793.08|10793.08|0
1737545500000|2025-01-22 11:31:40|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|10790.91|0
1737545590000|2025-01-22 11:33:10|10789.97|10789.97|10790.91|10790.91|10790.91|10790.91|10789.97|10789.97|0
1737545660000|2025-01-22 11:34:20|10787.95|10787.95|10785.61|10785.61|10787.95|10787.95|10785.61|10785.61|0
1737545670000|2025-01-22 11:34:30|10782.38|10782.38|10782.48|10782.48|10782.48|10782.48|10780.45|10780.45|0
1737545680000|2025-01-22 11:34:40|10783.93|10783.93|10783.1|10783.1|10783.93|10783.93|10783.1|10783.1|0
1737545740000|2025-01-22 11:35:40|10781.59|10781.59|10780.75|10780.75|10781.59|10781.59|10780.75|10780.75|0
1737545750000|2025-01-22 11:35:50|10777.43|10777.43|10777.43|10777.43|10777.43|10777.43|10777.43|10777.43|0
1737545760000|2025-01-22 11:36:00|10776.67|10776.67|10777.78|10777.78|10778.53|10778.53|10776.67|10776.67|0
1737545770000|2025-01-22 11:36:10|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|10776.84|0
1737545850000|2025-01-22 11:37:30|10774.91|10774.91|10772.02|10772.02|10774.91|10774.91|10772.02|10772.02|0
1737545930000|2025-01-22 11:38:50|10771.41|10771.41|10770.23|10770.23|10771.41|10771.41|10769.74|10769.74|0
1737545940000|2025-01-22 11:39:00|10770.87|10770.87|10770.87|10770.87|10770.87|10770.87|10770.87|10770.87|0
1737546010000|2025-01-22 11:40:10|10770.15|10770.15|10769.78|10769.78|10770.15|10770.15|10768.22|10768.22|0
1737546040000|2025-01-22 11:40:40|10770.5|10770.5|10770.5|10770.5|10770.5|10770.5|10770.5|10770.5|0
1737546070000|2025-01-22 11:41:10|10771.9|10771.9|10771.9|10771.9|10771.9|10771.9|10771.9|10771.9|0
1737546130000|2025-01-22 11:42:10|10770.61|10770.61|10770.61|10770.61|10770.61|10770.61|10770.61|10770.61|0
1737546140000|2025-01-22 11:42:20|10769.96|10769.96|10769.96|10769.96|10769.96|10769.96|10769.96|10769.96|0
1737546210000|2025-01-22 11:43:30|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|0
1737546250000|2025-01-22 11:44:10|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|0
1737546260000|2025-01-22 11:44:20|10768.7|10768.7|10768.7|10768.7|10768.7|10768.7|10768.7|10768.7|0
1737546270000|2025-01-22 11:44:30|10769.42|10769.42|10769.42|10769.42|10769.42|10769.42|10769.42|10769.42|0
1737546350000|2025-01-22 11:45:50|10768.78|10768.78|10768.78|10768.78|10768.78|10768.78|10768.78|10768.78|0
1737546360000|2025-01-22 11:46:00|10768.05|10768.05|10768.05|10768.05|10768.05|10768.05|10768.05|10768.05|0
1737546370000|2025-01-22 11:46:10|10767.22|10767.22|10768.51|10768.51|10768.51|10768.51|10767.22|10767.22|0
1737546380000|2025-01-22 11:46:20|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|0
1737546430000|2025-01-22 11:47:10|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|0
1737546470000|2025-01-22 11:47:50|10771.94|10771.94|10771.94|10771.94|10771.94|10771.94|10771.94|10771.94|0
1737546500000|2025-01-22 11:48:20|10772.87|10772.87|10772.87|10772.87|10772.87|10772.87|10772.87|10772.87|0
1737546540000|2025-01-22 11:49:00|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|0
1737546590000|2025-01-22 11:49:50|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|0
1737546640000|2025-01-22 11:50:40|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|10771.52|0
1737546650000|2025-01-22 11:50:50|10773.29|10773.29|10772.45|10772.45|10773.29|10773.29|10772.45|10772.45|0
1737546660000|2025-01-22 11:51:00|10771.52|10771.52|10772.45|10772.45|10772.45|10772.45|10771.52|10771.52|0
1737546710000|2025-01-22 11:51:50|10773.1|10773.1|10773.1|10773.1|10773.1|10773.1|10773.1|10773.1|0
1737546750000|2025-01-22 11:52:30|10773.93|10773.93|10774.66|10774.66|10774.66|10774.66|10773.93|10773.93|0
1737546810000|2025-01-22 11:53:30|10773.72|10773.72|10773.72|10773.72|10773.72|10773.72|10773.72|10773.72|0
1737546830000|2025-01-22 11:53:50|10772.79|10772.79|10772.79|10772.79|10772.79|10772.79|10772.79|10772.79|0
1737546840000|2025-01-22 11:54:00|10770.74|10770.74|10770.1|10770.1|10770.74|10770.74|10770.1|10770.1|0
1737546850000|2025-01-22 11:54:10|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|10769.45|0
1737546860000|2025-01-22 11:54:20|10768.73|10768.73|10768|10768|10768.73|10768.73|10768|10768|0
1737546870000|2025-01-22 11:54:30|10767.36|10767.36|10765.14|10765.14|10767.36|10767.36|10765.14|10765.14|0
1737546890000|2025-01-22 11:54:50|10765.26|10765.26|10764.51|10764.51|10765.26|10765.26|10764.51|10764.51|0
1737546910000|2025-01-22 11:55:10|10765.23|10765.23|10765.23|10765.23|10765.23|10765.23|10765.23|10765.23|0
1737546940000|2025-01-22 11:55:40|10764.12|10764.12|10763.67|10763.67|10764.12|10764.12|10762.83|10762.83|0
1737546960000|2025-01-22 11:56:00|10764.5|10764.5|10766.44|10766.44|10766.44|10766.44|10764.5|10764.5|0
1737546980000|2025-01-22 11:56:20|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|0
1737547000000|2025-01-22 11:56:40|10768.59|10768.59|10768.59|10768.59|10768.59|10768.59|10768.59|10768.59|0
1737547050000|2025-01-22 11:57:30|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|0
1737547120000|2025-01-22 11:58:40|10770.54|10770.54|10773.27|10773.27|10773.27|10773.27|10769.81|10769.81|0
1737547220000|2025-01-22 12:00:20|10775.14|10775.14|10775.14|10775.14|10775.14|10775.14|10775.14|10775.14|0
1737547230000|2025-01-22 12:00:30|10774.21|10774.21|10773.21|10773.21|10775.14|10775.14|10773.21|10773.21|0
1737547240000|2025-01-22 12:00:40|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|0
1737547290000|2025-01-22 12:01:30|10775.79|10775.79|10774.85|10774.85|10775.79|10775.79|10774.85|10774.85|0
1737547320000|2025-01-22 12:02:00|10777.02|10777.02|10777.02|10777.02|10777.02|10777.02|10777.02|10777.02|0
1737547330000|2025-01-22 12:02:10|10778.13|10778.13|10778.13|10778.13|10778.13|10778.13|10778.13|10778.13|0
1737547370000|2025-01-22 12:02:50|10778.97|10778.97|10778.97|10778.97|10778.97|10778.97|10778.97|10778.97|0
1737547380000|2025-01-22 12:03:00|10779.9|10779.9|10779.9|10779.9|10779.9|10779.9|10779.9|10779.9|0
1737547450000|2025-01-22 12:04:10|10781.41|10781.41|10786.01|10786.01|10786.01|10786.01|10781.41|10781.41|0
1737547500000|2025-01-22 12:05:00|10786.66|10786.66|10786.66|10786.66|10786.66|10786.66|10786.66|10786.66|0
1737547550000|2025-01-22 12:05:50|10787.77|10787.77|10787.77|10787.77|10787.77|10787.77|10787.77|10787.77|0
1737547560000|2025-01-22 12:06:00|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|10787.69|0
1737547620000|2025-01-22 12:07:00|10784.16|10784.16|10774.12|10774.12|10784.16|10784.16|10774.12|10774.12|0
1737547760000|2025-01-22 12:09:20|10773.28|10773.28|10770.68|10770.68|10773.28|10773.28|10770.68|10770.68|0
1737547770000|2025-01-22 12:09:30|10770.8|10770.8|10770.68|10770.68|10770.8|10770.8|10770.68|10770.68|0
1737547800000|2025-01-22 12:10:00|10771.51|10771.51|10771.51|10771.51|10771.51|10771.51|10771.51|10771.51|0
1737547810000|2025-01-22 12:10:10|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|0
1737547860000|2025-01-22 12:11:00|10771.59|10771.59|10771.59|10771.59|10771.59|10771.59|10771.59|10771.59|0
1737547910000|2025-01-22 12:11:50|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|0
1737547920000|2025-01-22 12:12:00|10771.95|10771.95|10771.95|10771.95|10771.95|10771.95|10771.95|10771.95|0
1737547940000|2025-01-22 12:12:20|10773.06|10773.06|10773.06|10773.06|10773.06|10773.06|10773.06|10773.06|0
1737547950000|2025-01-22 12:12:30|10774.99|10774.99|10777.7|10777.7|10777.7|10777.7|10774.99|10774.99|0
1737547960000|2025-01-22 12:12:40|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|0
1737547970000|2025-01-22 12:12:50|10779.64|10779.64|10779.64|10779.64|10779.64|10779.64|10779.64|10779.64|0
1737547990000|2025-01-22 12:13:10|10779.76|10779.76|10779.76|10779.76|10779.76|10779.76|10779.76|10779.76|0
1737548100000|2025-01-22 12:15:00|10780.52|10780.52|10780.52|10780.52|10780.52|10780.52|10780.52|10780.52|0
1737548130000|2025-01-22 12:15:30|10779.41|10779.41|10779.41|10779.41|10779.41|10779.41|10779.41|10779.41|0
1737548140000|2025-01-22 12:15:40|10777.64|10777.64|10776.35|10776.35|10777.64|10777.64|10776.35|10776.35|0
1737548170000|2025-01-22 12:16:10|10775.24|10775.24|10776.35|10776.35|10776.35|10776.35|10775.24|10775.24|0
1737548200000|2025-01-22 12:16:40|10776.99|10776.99|10776.99|10776.99|10776.99|10776.99|10776.99|10776.99|0
1737548220000|2025-01-22 12:17:00|10777.83|10777.83|10777.83|10777.83|10777.83|10777.83|10777.83|10777.83|0
1737548240000|2025-01-22 12:17:20|10778.94|10778.94|10779.87|10779.87|10779.87|10779.87|10778.94|10778.94|0
1737548400000|2025-01-22 12:20:00|10778.94|10778.94|10778.94|10778.94|10778.94|10778.94|10778.94|10778.94|0
1737548440000|2025-01-22 12:20:40|10779.87|10779.87|10779.87|10779.87|10779.87|10779.87|10779.87|10779.87|0
1737548500000|2025-01-22 12:21:40|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10778.39|10778.39|0
1737548520000|2025-01-22 12:22:00|10777.53|10777.53|10777.53|10777.53|10777.53|10777.53|10777.53|10777.53|0
1737548690000|2025-01-22 12:24:50|10778.17|10778.17|10778.17|10778.17|10778.17|10778.17|10778.17|10778.17|0
1737548720000|2025-01-22 12:25:20|10778.06|10778.06|10779.57|10779.57|10779.57|10779.57|10778.06|10778.06|0
1737548740000|2025-01-22 12:25:40|10780.29|10780.29|10781.74|10781.74|10781.74|10781.74|10780.29|10780.29|0
1737548750000|2025-01-22 12:25:50|10780.91|10780.91|10779.62|10779.62|10780.91|10780.91|10779.62|10779.62|0
1737548760000|2025-01-22 12:26:00|10780.34|10780.34|10780.34|10780.34|10780.34|10780.34|10780.34|10780.34|0
1737548800000|2025-01-22 12:26:40|10779.69|10779.69|10779.69|10779.69|10779.69|10779.69|10779.69|10779.69|0
1737548830000|2025-01-22 12:27:10|10778.97|10778.97|10778.97|10778.97|10778.97|10778.97|10778.33|10778.33|0
1737548850000|2025-01-22 12:27:30|10778.04|10778.04|10775.8|10775.8|10778.04|10778.04|10775.8|10775.8|0
1737548860000|2025-01-22 12:27:40|10775.08|10775.08|10775.08|10775.08|10775.08|10775.08|10775.08|10775.08|0
1737548920000|2025-01-22 12:28:40|10774.84|10774.84|10774.84|10774.84|10774.84|10774.84|10774.84|10774.84|0
1737548990000|2025-01-22 12:29:50|10774.08|10774.08|10773.97|10773.97|10774.08|10774.08|10773.25|10773.25|0
1737549070000|2025-01-22 12:31:10|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|0
1737549090000|2025-01-22 12:31:30|10772.41|10772.41|10772.41|10772.41|10772.41|10772.41|10772.41|10772.41|0
1737549120000|2025-01-22 12:32:00|10768.54|10768.54|10768.54|10768.54|10768.54|10768.54|10768.54|10768.54|0
1737549160000|2025-01-22 12:32:40|10769.19|10769.19|10769.19|10769.19|10769.19|10769.19|10769.19|10769.19|0
1737549300000|2025-01-22 12:35:00|10770.48|10770.48|10770.48|10770.48|10770.48|10770.48|10770.48|10770.48|0
1737549320000|2025-01-22 12:35:20|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|0
1737549410000|2025-01-22 12:36:50|10775.09|10775.09|10785.88|10785.88|10786.63|10786.63|10775.09|10775.09|0
1737549420000|2025-01-22 12:37:00|10787.32|10787.32|10785.82|10785.82|10787.32|10787.32|10785.82|10785.82|0
1737549430000|2025-01-22 12:37:10|10785.06|10785.06|10786.57|10786.57|10786.57|10786.57|10785.06|10785.06|0
1737549490000|2025-01-22 12:38:10|10785.74|10785.74|10785.74|10785.74|10785.74|10785.74|10785.74|10785.74|0
1737549500000|2025-01-22 12:38:20|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|0
1737549550000|2025-01-22 12:39:10|10787.89|10787.89|10787.49|10787.49|10787.89|10787.89|10785.63|10785.63|0
1737549830000|2025-01-22 12:43:50|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|10789.36|0
1737549840000|2025-01-22 12:44:00|10788.42|10788.42|10789.36|10789.36|10789.36|10789.36|10788.42|10788.42|0
1737549850000|2025-01-22 12:44:10|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|10788.42|0
1737549900000|2025-01-22 12:45:00|10786.41|10786.41|10784.74|10784.74|10786.41|10786.41|10783.23|10783.23|0
1737549970000|2025-01-22 12:46:10|10784.93|10784.93|10784.93|10784.93|10784.93|10784.93|10784.93|10784.93|0
1737550000000|2025-01-22 12:46:40|10784.09|10784.09|10784.09|10784.09|10784.09|10784.09|10784.09|10784.09|0
1737550020000|2025-01-22 12:47:00|10780.76|10780.76|10781.7|10781.7|10781.7|10781.7|10780.76|10780.76|0
1737550080000|2025-01-22 12:48:00|10782.8|10782.8|10782.8|10782.8|10782.8|10782.8|10782.8|10782.8|0
1737550120000|2025-01-22 12:48:40|10781.97|10781.97|10786.87|10786.87|10786.87|10786.87|10781.97|10781.97|0
1737550180000|2025-01-22 12:49:40|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|10787.71|0
1737550190000|2025-01-22 12:49:50|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|0
1737550240000|2025-01-22 12:50:40|10785.02|10785.02|10785.96|10785.96|10785.96|10785.96|10785.02|10785.02|0
1737550310000|2025-01-22 12:51:50|10783.45|10783.45|10783.45|10783.45|10783.45|10783.45|10783.45|10783.45|0
1737550370000|2025-01-22 12:52:50|10783.18|10783.18|10782.16|10782.16|10783.18|10783.18|10782.16|10782.16|0
1737550380000|2025-01-22 12:53:00|10781.41|10781.41|10780.12|10780.12|10781.41|10781.41|10780.12|10780.12|0
1737550400000|2025-01-22 12:53:20|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|0
1737550440000|2025-01-22 12:54:00|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|0
1737550470000|2025-01-22 12:54:30|10777.53|10777.53|10777.53|10777.53|10777.53|10777.53|10777.53|10777.53|0
1737550520000|2025-01-22 12:55:20|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|0
1737550550000|2025-01-22 12:55:50|10779.95|10779.95|10781.05|10781.05|10781.05|10781.05|10779.95|10779.95|0
1737550580000|2025-01-22 12:56:20|10781.81|10781.81|10781.81|10781.81|10781.81|10781.81|10781.81|10781.81|0
1737550600000|2025-01-22 12:56:40|10780.36|10780.36|10778.77|10778.77|10780.36|10780.36|10778.77|10778.77|0
1737550610000|2025-01-22 12:56:50|10777.48|10777.48|10777.48|10777.48|10777.48|10777.48|10777.48|10777.48|0
1737550620000|2025-01-22 12:57:00|10776.55|10776.55|10777.48|10777.48|10777.48|10777.48|10776.55|10776.55|0
1737550630000|2025-01-22 12:57:10|10776.61|10776.61|10775.96|10775.96|10776.61|10776.61|10775.96|10775.96|0
1737550700000|2025-01-22 12:58:20|10776.8|10776.8|10776.8|10776.8|10776.8|10776.8|10776.8|10776.8|0
1737550790000|2025-01-22 12:59:50|10775.96|10775.96|10775.96|10775.96|10775.96|10775.96|10775.96|10775.96|0
1737550850000|2025-01-22 13:00:50|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|10775.32|0
1737551030000|2025-01-22 13:03:50|10775.24|10775.24|10775.24|10775.24|10775.24|10775.24|10775.24|10775.24|0
1737551040000|2025-01-22 13:04:00|10776.07|10776.07|10775.24|10775.24|10776.07|10776.07|10775.24|10775.24|0
1737551100000|2025-01-22 13:05:00|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|0
1737551140000|2025-01-22 13:05:40|10773.65|10773.65|10772.89|10772.89|10773.65|10773.65|10772.89|10772.89|0
1737551170000|2025-01-22 13:06:10|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|0
1737551190000|2025-01-22 13:06:30|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|10771.31|0
1737551210000|2025-01-22 13:06:50|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|0
1737551220000|2025-01-22 13:07:00|10769.27|10769.27|10769.27|10769.27|10769.27|10769.27|10769.27|10769.27|0
1737551240000|2025-01-22 13:07:20|10767.33|10767.33|10766.22|10766.22|10767.33|10767.33|10766.22|10766.22|0
1737551260000|2025-01-22 13:07:40|10765.12|10765.12|10766.22|10766.22|10766.22|10766.22|10765.12|10765.12|0
1737551280000|2025-01-22 13:08:00|10764.72|10764.72|10764.72|10764.72|10764.72|10764.72|10764.72|10764.72|0
1737551290000|2025-01-22 13:08:10|10764.35|10764.35|10764.35|10764.35|10764.35|10764.35|10764.35|10764.35|0
1737551300000|2025-01-22 13:08:20|10762.68|10762.68|10762.68|10762.68|10762.68|10762.68|10762.68|10762.68|0
1737551320000|2025-01-22 13:08:40|10761.96|10761.96|10761.96|10761.96|10761.96|10761.96|10761.96|10761.96|0
1737551340000|2025-01-22 13:09:00|10762.79|10762.79|10762.79|10762.79|10762.79|10762.79|10762.79|10762.79|0
1737551350000|2025-01-22 13:09:10|10761.96|10761.96|10761.96|10761.96|10761.96|10761.96|10761.96|10761.96|0
1737551360000|2025-01-22 13:09:20|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|0
1737551410000|2025-01-22 13:10:10|10760.27|10760.27|10760.27|10760.27|10760.27|10760.27|10760.27|10760.27|0
1737551520000|2025-01-22 13:12:00|10758.1|10758.1|10757.26|10757.26|10758.1|10758.1|10757.26|10757.26|0
1737551590000|2025-01-22 13:13:10|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|0
1737551640000|2025-01-22 13:14:00|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|0
1737551650000|2025-01-22 13:14:10|10756.09|10756.09|10756.09|10756.09|10756.09|10756.09|10756.09|10756.09|0
1737551720000|2025-01-22 13:15:20|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|0
1737551740000|2025-01-22 13:15:40|10753.8|10753.8|10754.64|10754.64|10754.64|10754.64|10753.8|10753.8|0
1737551760000|2025-01-22 13:16:00|10755.28|10755.28|10756.77|10756.77|10756.77|10756.77|10755.28|10755.28|0
1737551830000|2025-01-22 13:17:10|10757.7|10757.7|10758.35|10758.35|10758.35|10758.35|10757.7|10757.7|0
1737551850000|2025-01-22 13:17:30|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|0
1737551940000|2025-01-22 13:19:00|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|0
1737551950000|2025-01-22 13:19:10|10763.62|10763.62|10760.78|10760.78|10763.62|10763.62|10760.78|10760.78|0
1737551960000|2025-01-22 13:19:20|10758.56|10758.56|10757.72|10757.72|10758.56|10758.56|10756.79|10756.79|0
1737551980000|2025-01-22 13:19:40|10760.5|10760.5|10761.23|10761.23|10761.23|10761.23|10759.78|10759.78|0
1737551990000|2025-01-22 13:19:50|10762.67|10762.67|10764.91|10764.91|10764.91|10764.91|10762.67|10762.67|0
1737552020000|2025-01-22 13:20:20|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|0
1737552050000|2025-01-22 13:20:50|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|0
1737552060000|2025-01-22 13:21:00|10766.23|10766.23|10767.34|10767.34|10767.34|10767.34|10766.23|10766.23|0
1737552070000|2025-01-22 13:21:10|10766.23|10766.23|10766.23|10766.23|10766.23|10766.23|10766.23|10766.23|0
1737552100000|2025-01-22 13:21:40|10766.87|10766.87|10771.77|10771.77|10771.77|10771.77|10766.87|10766.87|0
1737552110000|2025-01-22 13:21:50|10770.84|10770.84|10770.08|10770.08|10771.02|10771.02|10770.08|10770.08|0
1737552120000|2025-01-22 13:22:00|10770.84|10770.84|10770.84|10770.84|10770.84|10770.84|10770.84|10770.84|0
1737552150000|2025-01-22 13:22:30|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|0
1737552220000|2025-01-22 13:23:40|10768.7|10768.7|10764.78|10764.78|10768.7|10768.7|10764.78|10764.78|0
1737552230000|2025-01-22 13:23:50|10764.02|10764.02|10764.02|10764.02|10764.02|10764.02|10764.02|10764.02|0
1737552240000|2025-01-22 13:24:00|10764.86|10764.86|10765.61|10765.61|10765.61|10765.61|10764.86|10764.86|0
1737552300000|2025-01-22 13:25:00|10766.26|10766.26|10763.73|10763.73|10766.26|10766.26|10763.73|10763.73|0
1737552320000|2025-01-22 13:25:20|10762.9|10762.9|10759.09|10759.09|10762.9|10762.9|10759.09|10759.09|0
1737552340000|2025-01-22 13:25:40|10759.92|10759.92|10759.92|10759.92|10759.92|10759.92|10759.92|10759.92|0
1737552360000|2025-01-22 13:26:00|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|0
1737552410000|2025-01-22 13:26:50|10757.88|10757.88|10758.99|10758.99|10758.99|10758.99|10757.88|10757.88|0
1737552460000|2025-01-22 13:27:40|10757.54|10757.54|10758.75|10758.75|10758.75|10758.75|10757.54|10757.54|0
1737552470000|2025-01-22 13:27:50|10759.47|10759.47|10759.47|10759.47|10760.19|10760.19|10759.47|10759.47|0
1737552500000|2025-01-22 13:28:20|10758.82|10758.82|10758.82|10758.82|10758.82|10758.82|10758.82|10758.82|0
1737552530000|2025-01-22 13:28:50|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|0
1737552580000|2025-01-22 13:29:40|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|0
1737552610000|2025-01-22 13:30:10|10758.99|10758.99|10758.28|10758.28|10763.07|10763.07|10758.28|10758.28|0
1737552640000|2025-01-22 13:30:40|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|0
1737552660000|2025-01-22 13:31:00|10759.87|10759.87|10761.94|10761.94|10761.94|10761.94|10759.87|10759.87|0
1737552680000|2025-01-22 13:31:20|10765.45|10765.45|10765.45|10765.45|10765.45|10765.45|10765.45|10765.45|0
1737552700000|2025-01-22 13:31:40|10766.2|10766.2|10766.2|10766.2|10766.2|10766.2|10766.2|10766.2|0
1737552720000|2025-01-22 13:32:00|10767.49|10767.49|10768.43|10768.43|10768.43|10768.43|10767.49|10767.49|0
1737552750000|2025-01-22 13:32:30|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|0
1737552830000|2025-01-22 13:33:50|10770.2|10770.2|10770.2|10770.2|10770.2|10770.2|10770.2|10770.2|0
1737552840000|2025-01-22 13:34:00|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|0
1737552880000|2025-01-22 13:34:40|10768.43|10768.43|10769.07|10769.07|10769.07|10769.07|10768.43|10768.43|0
1737552900000|2025-01-22 13:35:00|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|0
1737552970000|2025-01-22 13:36:10|10770.66|10770.66|10770.66|10770.66|10770.66|10770.66|10770.66|10770.66|0
1737553050000|2025-01-22 13:37:30|10769.73|10769.73|10769.73|10769.73|10769.73|10769.73|10769.73|10769.73|0
1737553070000|2025-01-22 13:37:50|10771.17|10771.17|10771.17|10771.17|10771.17|10771.17|10771.17|10771.17|0
1737553110000|2025-01-22 13:38:30|10771.05|10771.05|10771.05|10771.05|10771.05|10771.05|10771.05|10771.05|0
1737553120000|2025-01-22 13:38:40|10770.93|10770.93|10770.21|10770.21|10770.93|10770.93|10770.21|10770.21|0
1737553130000|2025-01-22 13:38:50|10769.56|10769.56|10769.56|10769.56|10769.56|10769.56|10769.56|10769.56|0
1737553150000|2025-01-22 13:39:10|10769.32|10769.32|10769.2|10769.2|10769.32|10769.32|10769.2|10769.2|0
1737553170000|2025-01-22 13:39:30|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|10765.78|0
1737553190000|2025-01-22 13:39:50|10766.54|10766.54|10765.77|10765.77|10766.54|10766.54|10765.77|10765.77|0
1737553220000|2025-01-22 13:40:20|10762.95|10762.95|10756.91|10756.91|10762.95|10762.95|10756.91|10756.91|0
1737553230000|2025-01-22 13:40:30|10756.07|10756.07|10754.96|10754.96|10756.07|10756.07|10754.96|10754.96|0
1737553240000|2025-01-22 13:40:40|10754.03|10754.03|10754.03|10754.03|10754.03|10754.03|10754.03|10754.03|0
1737553250000|2025-01-22 13:40:50|10753.66|10753.66|10752.83|10752.83|10753.66|10753.66|10752.83|10752.83|0
1737553260000|2025-01-22 13:41:00|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|0
1737553280000|2025-01-22 13:41:20|10755.06|10755.06|10755.06|10755.06|10755.06|10755.06|10755.06|10755.06|0
1737553320000|2025-01-22 13:42:00|10754.13|10754.13|10754.13|10754.13|10754.13|10754.13|10754.13|10754.13|0
1737553360000|2025-01-22 13:42:40|10755.06|10755.06|10755.06|10755.06|10755.06|10755.06|10755.06|10755.06|0
1737553380000|2025-01-22 13:43:00|10754.34|10754.34|10753.41|10753.41|10754.34|10754.34|10753.41|10753.41|0
1737553400000|2025-01-22 13:43:20|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|0
1737553440000|2025-01-22 13:44:00|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|0
1737553470000|2025-01-22 13:44:30|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|10752.68|0
1737553490000|2025-01-22 13:44:50|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|0
1737553550000|2025-01-22 13:45:50|10751.32|10751.32|10751.32|10751.32|10751.32|10751.32|10751.32|10751.32|0
1737553560000|2025-01-22 13:46:00|10748.66|10748.66|10747.56|10747.56|10748.66|10748.66|10747.56|10747.56|0
1737553570000|2025-01-22 13:46:10|10746.47|10746.47|10746.47|10746.47|10746.47|10746.47|10746.47|10746.47|0
1737553590000|2025-01-22 13:46:30|10745.53|10745.53|10739.55|10739.55|10745.53|10745.53|10739.55|10739.55|0
1737553600000|2025-01-22 13:46:40|10738.83|10738.83|10737.55|10737.55|10738.83|10738.83|10736.61|10736.61|0
1737553630000|2025-01-22 13:47:10|10734.96|10734.96|10737.58|10737.58|10737.58|10737.58|10734.96|10734.96|0
1737553660000|2025-01-22 13:47:40|10737.82|10737.82|10738.07|10738.07|10738.07|10738.07|10737.82|10737.82|0
1737553710000|2025-01-22 13:48:30|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|0
1737553720000|2025-01-22 13:48:40|10738.45|10738.45|10742.78|10742.78|10742.78|10742.78|10738.45|10738.45|0
1737553730000|2025-01-22 13:48:50|10742.05|10742.05|10742.05|10742.05|10742.05|10742.05|10742.05|10742.05|0
1737553750000|2025-01-22 13:49:10|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|10741.22|0
1737553780000|2025-01-22 13:49:40|10742.73|10742.73|10742.73|10742.73|10742.73|10742.73|10742.73|10742.73|0
1737553790000|2025-01-22 13:49:50|10742.7|10742.7|10744.82|10744.82|10744.82|10744.82|10742.7|10742.7|0
1737553850000|2025-01-22 13:50:50|10743.99|10743.99|10743.23|10743.23|10743.99|10743.99|10743.23|10743.23|0
1737553880000|2025-01-22 13:51:20|10742.3|10742.3|10741.54|10741.54|10742.3|10742.3|10741.54|10741.54|0
1737553940000|2025-01-22 13:52:20|10736.27|10736.27|10736.27|10736.27|10736.27|10736.27|10736.27|10736.27|0
1737553970000|2025-01-22 13:52:50|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|10737.67|0
1737554100000|2025-01-22 13:55:00|10736|10736|10734.33|10734.33|10736|10736|10734.33|10734.33|0
1737554120000|2025-01-22 13:55:20|10736|10736|10736.64|10736.64|10736.64|10736.64|10736|10736|0
1737554140000|2025-01-22 13:55:40|10736|10736|10736|10736|10736|10736|10736|10736|0
1737554150000|2025-01-22 13:55:50|10734.49|10734.49|10733.84|10733.84|10734.49|10734.49|10733.84|10733.84|0
1737554170000|2025-01-22 13:56:10|10733.12|10733.12|10733.12|10733.12|10733.12|10733.12|10733.12|10733.12|0
1737554220000|2025-01-22 13:57:00|10732.29|10732.29|10731.56|10731.56|10732.29|10732.29|10731.56|10731.56|0
1737554230000|2025-01-22 13:57:10|10728.62|10728.62|10728.62|10728.62|10728.62|10728.62|10728.62|10728.62|0
1737554270000|2025-01-22 13:57:50|10727.69|10727.69|10727.69|10727.69|10727.69|10727.69|10727.69|10727.69|0
1737554310000|2025-01-22 13:58:30|10728.98|10728.98|10728.33|10728.33|10728.98|10728.98|10728.33|10728.33|0
1737554320000|2025-01-22 13:58:40|10730.27|10730.27|10732.58|10732.58|10732.58|10732.58|10730.27|10730.27|0
1737554330000|2025-01-22 13:58:50|10731.94|10731.94|10731.94|10731.94|10731.94|10731.94|10731.94|10731.94|0
1737554400000|2025-01-22 14:00:00|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|0
1737554410000|2025-01-22 14:00:10|10731.75|10731.75|10731.75|10731.75|10731.75|10731.75|10731.75|10731.75|0
1737554510000|2025-01-22 14:01:50|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|0
1737554530000|2025-01-22 14:02:10|10731.86|10731.86|10731.86|10731.86|10731.86|10731.86|10731.86|10731.86|0
1737554540000|2025-01-22 14:02:20|10732.5|10732.5|10732.5|10732.5|10732.5|10732.5|10732.5|10732.5|0
1737554590000|2025-01-22 14:03:10|10730.99|10730.99|10731.93|10731.93|10731.93|10731.93|10730.99|10730.99|0
1737554630000|2025-01-22 14:03:50|10730.99|10730.99|10731.09|10731.09|10731.93|10731.93|10730.99|10730.99|0
1737554640000|2025-01-22 14:04:00|10731.93|10731.93|10731.93|10731.93|10731.93|10731.93|10731.93|10731.93|0
1737554700000|2025-01-22 14:05:00|10733.04|10733.04|10733.04|10733.04|10733.04|10733.04|10733.04|10733.04|0
1737554730000|2025-01-22 14:05:30|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|0
1737554740000|2025-01-22 14:05:40|10735.46|10735.46|10735.46|10735.46|10735.46|10735.46|10735.46|10735.46|0
1737554750000|2025-01-22 14:05:50|10736.57|10736.57|10736.57|10736.57|10736.57|10736.57|10736.57|10736.57|0
1737554810000|2025-01-22 14:06:50|10737.37|10737.37|10740.54|10740.54|10740.54|10740.54|10737.37|10737.37|0
1737554820000|2025-01-22 14:07:00|10741.26|10741.26|10741.18|10741.18|10741.91|10741.91|10741.18|10741.18|0
1737554850000|2025-01-22 14:07:30|10742.02|10742.02|10742.02|10742.02|10742.02|10742.02|10742.02|10742.02|0
1737554860000|2025-01-22 14:07:40|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|10741.18|0
1737554870000|2025-01-22 14:07:50|10740.25|10740.25|10741.18|10741.18|10741.18|10741.18|10740.25|10740.25|0
1737554880000|2025-01-22 14:08:00|10740.65|10740.65|10740.77|10740.77|10741.88|10741.88|10740.12|10740.12|0
1737554890000|2025-01-22 14:08:10|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|0
1737554900000|2025-01-22 14:08:20|10739.78|10739.78|10740.02|10740.02|10740.02|10740.02|10739.78|10739.78|0
1737555000000|2025-01-22 14:10:00|10738.54|10738.54|10737.61|10737.61|10738.54|10738.54|10737.61|10737.61|0
1737555010000|2025-01-22 14:10:10|10738.44|10738.44|10738.44|10738.44|10738.44|10738.44|10738.44|10738.44|0
1737555040000|2025-01-22 14:10:40|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|10737.61|0
1737555050000|2025-01-22 14:10:50|10736.61|10736.61|10736.61|10736.61|10736.61|10736.61|10736.61|10736.61|0
1737555130000|2025-01-22 14:12:10|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|0
1737555160000|2025-01-22 14:12:40|10737.6|10737.6|10737.6|10737.6|10737.6|10737.6|10737.6|10737.6|0
1737555170000|2025-01-22 14:12:50|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|0
1737555200000|2025-01-22 14:13:20|10734.56|10734.56|10733.72|10733.72|10734.56|10734.56|10733.72|10733.72|0
1737555220000|2025-01-22 14:13:40|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|0
1737555230000|2025-01-22 14:13:50|10735.17|10735.17|10735.17|10735.17|10735.17|10735.17|10735.17|10735.17|0
1737555240000|2025-01-22 14:14:00|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|10734.44|0
1737555290000|2025-01-22 14:14:50|10730.92|10730.92|10729.63|10729.63|10730.92|10730.92|10729.63|10729.63|0
1737555360000|2025-01-22 14:16:00|10728.52|10728.52|10727.59|10727.59|10728.52|10728.52|10727.59|10727.59|0
1737555410000|2025-01-22 14:16:50|10728.88|10728.88|10728.88|10728.88|10728.88|10728.88|10728.88|10728.88|0
1737555420000|2025-01-22 14:17:00|10728.12|10728.12|10728.12|10728.12|10728.12|10728.12|10728.12|10728.12|0
1737555440000|2025-01-22 14:17:20|10729.23|10729.23|10729.23|10729.23|10729.23|10729.23|10729.23|10729.23|0
1737555510000|2025-01-22 14:18:30|10730.34|10730.34|10731.92|10731.92|10731.92|10731.92|10730.34|10730.34|0
1737555520000|2025-01-22 14:18:40|10732.67|10732.67|10732.67|10732.67|10733.51|10733.51|10732.67|10732.67|0
1737555530000|2025-01-22 14:18:50|10732.03|10732.03|10732.83|10732.83|10732.83|10732.83|10732.03|10732.03|0
1737555570000|2025-01-22 14:19:30|10734.95|10734.95|10734.95|10734.95|10734.95|10734.95|10734.95|10734.95|0
1737555580000|2025-01-22 14:19:40|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|0
1737555590000|2025-01-22 14:19:50|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|10737.34|0
1737555600000|2025-01-22 14:20:00|10738.06|10738.06|10738.06|10738.06|10738.06|10738.06|10738.06|10738.06|0
1737555610000|2025-01-22 14:20:10|10738.78|10738.78|10743.46|10743.46|10744.19|10744.19|10738.78|10738.78|0
1737555660000|2025-01-22 14:21:00|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|0
1737555670000|2025-01-22 14:21:10|10740.57|10740.57|10740.57|10740.57|10740.57|10740.57|10740.57|10740.57|0
1737555700000|2025-01-22 14:21:40|10739.85|10739.85|10739.12|10739.12|10739.85|10739.85|10739.12|10739.12|0
1737555710000|2025-01-22 14:21:50|10740.63|10740.63|10739.99|10739.99|10740.63|10740.63|10739.99|10739.99|0
1737555750000|2025-01-22 14:22:30|10738.7|10738.7|10738.7|10738.7|10738.7|10738.7|10738.7|10738.7|0
1737555770000|2025-01-22 14:22:50|10739.34|10739.34|10737.9|10737.9|10739.34|10739.34|10737.9|10737.9|0
1737555790000|2025-01-22 14:23:10|10737.06|10737.06|10738.17|10738.17|10738.17|10738.17|10737.06|10737.06|0
1737555850000|2025-01-22 14:24:10|10737.23|10737.23|10737.23|10737.23|10737.23|10737.23|10737.23|10737.23|0
1737555880000|2025-01-22 14:24:40|10737.47|10737.47|10737.47|10737.47|10737.47|10737.47|10737.47|10737.47|0
1737555930000|2025-01-22 14:25:30|10735.97|10735.97|10735.97|10735.97|10735.97|10735.97|10735.97|10735.97|0
1737555940000|2025-01-22 14:25:40|10736.8|10736.8|10736.8|10736.8|10736.8|10736.8|10736.8|10736.8|0
1737555960000|2025-01-22 14:26:00|10737.56|10737.56|10738.31|10738.31|10738.31|10738.31|10737.56|10737.56|0
1737556020000|2025-01-22 14:27:00|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|10739.14|0
1737556090000|2025-01-22 14:28:10|10737.59|10737.59|10732.61|10732.61|10737.59|10737.59|10732.61|10732.61|0
1737556130000|2025-01-22 14:28:50|10734.55|10734.55|10734.55|10734.55|10734.55|10734.55|10734.55|10734.55|0
1737556170000|2025-01-22 14:29:30|10736|10736|10736|10736|10736|10736|10736|10736|0
1737556180000|2025-01-22 14:29:40|10738.28|10738.28|10739.21|10739.21|10739.21|10739.21|10738.28|10738.28|0
1737556200000|2025-01-22 14:30:00|10740.72|10740.72|10740.98|10740.98|10740.98|10740.98|10739.21|10739.21|0
1737556220000|2025-01-22 14:30:20|10742.27|10742.27|10742.27|10742.27|10742.27|10742.27|10742.27|10742.27|0
1737556260000|2025-01-22 14:31:00|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|10743.11|0
1737556270000|2025-01-22 14:31:10|10746.63|10746.63|10745.91|10745.91|10746.63|10746.63|10745.91|10745.91|0
1737556310000|2025-01-22 14:31:50|10745.15|10745.15|10745.15|10745.15|10745.15|10745.15|10745.15|10745.15|0
1737556320000|2025-01-22 14:32:00|10743.48|10743.48|10742.38|10742.38|10743.48|10743.48|10742.38|10742.38|0
1737556330000|2025-01-22 14:32:10|10741.09|10741.09|10741.09|10741.09|10741.09|10741.09|10741.09|10741.09|0
1737556360000|2025-01-22 14:32:40|10740.25|10740.25|10735.25|10735.25|10740.25|10740.25|10735.25|10735.25|0
1737556380000|2025-01-22 14:33:00|10733.8|10733.8|10733.8|10733.8|10733.8|10733.8|10733.8|10733.8|0
1737556410000|2025-01-22 14:33:30|10734.91|10734.91|10734.91|10734.91|10734.91|10734.91|10734.91|10734.91|0
1737556450000|2025-01-22 14:34:10|10732.64|10732.64|10732.64|10732.64|10733.48|10733.48|10732.64|10732.64|0
1737556460000|2025-01-22 14:34:20|10731.81|10731.81|10731.81|10731.81|10731.81|10731.81|10731.81|10731.81|0
1737556510000|2025-01-22 14:35:10|10732.45|10732.45|10734.04|10734.04|10734.04|10734.04|10732.45|10732.45|0
1737556530000|2025-01-22 14:35:30|10734.69|10734.69|10736.97|10736.97|10736.97|10736.97|10734.69|10734.69|0
1737556550000|2025-01-22 14:35:50|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|0
1737556560000|2025-01-22 14:36:00|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|0
1737556600000|2025-01-22 14:36:40|10742.91|10742.91|10744.95|10744.95|10744.95|10744.95|10742.91|10742.91|0
1737556620000|2025-01-22 14:37:00|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|10745.79|0
1737556630000|2025-01-22 14:37:10|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|0
1737556660000|2025-01-22 14:37:40|10745.9|10745.9|10747.19|10747.19|10747.19|10747.19|10745.9|10745.9|0
1737556690000|2025-01-22 14:38:10|10749.41|10749.41|10749.41|10749.41|10749.41|10749.41|10749.41|10749.41|0
1737556700000|2025-01-22 14:38:20|10751.63|10751.63|10755.47|10755.47|10755.47|10755.47|10751.63|10751.63|0
1737556710000|2025-01-22 14:38:30|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|0
1737556720000|2025-01-22 14:38:40|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|10755.36|0
1737556730000|2025-01-22 14:38:50|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|0
1737556750000|2025-01-22 14:39:10|10755.47|10755.47|10755.47|10755.47|10755.47|10755.47|10755.47|10755.47|0
1737556870000|2025-01-22 14:41:10|10756.58|10756.58|10757.3|10757.3|10757.3|10757.3|10756.58|10756.58|0
1737556890000|2025-01-22 14:41:30|10755.9|10755.9|10755.9|10755.9|10755.9|10755.9|10755.9|10755.9|0
1737556900000|2025-01-22 14:41:40|10755.07|10755.07|10755.07|10755.07|10755.07|10755.07|10755.07|10755.07|0
1737556920000|2025-01-22 14:42:00|10754.13|10754.13|10740.8|10740.8|10754.13|10754.13|10740.8|10740.8|0
1737556930000|2025-01-22 14:42:10|10740.04|10740.04|10737.74|10737.74|10740.04|10740.04|10737.74|10737.74|0
1737556950000|2025-01-22 14:42:30|10736.8|10736.8|10736.8|10736.8|10736.8|10736.8|10736.8|10736.8|0
1737556960000|2025-01-22 14:42:40|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|0
1737556980000|2025-01-22 14:43:00|10735.61|10735.61|10735.61|10735.61|10735.61|10735.61|10735.61|10735.61|0
1737556990000|2025-01-22 14:43:10|10736.72|10736.72|10735.28|10735.28|10736.72|10736.72|10735.28|10735.28|0
1737557000000|2025-01-22 14:43:20|10733.77|10733.77|10733.77|10733.77|10733.77|10733.77|10733.77|10733.77|0
1737557010000|2025-01-22 14:43:30|10734.52|10734.52|10734.52|10734.52|10734.52|10734.52|10734.52|10734.52|0
1737557020000|2025-01-22 14:43:40|10733.59|10733.59|10734.23|10734.23|10734.23|10734.23|10733.59|10733.59|0
1737557030000|2025-01-22 14:43:50|10734.88|10734.88|10734.88|10734.88|10734.88|10734.88|10734.88|10734.88|0
1737557100000|2025-01-22 14:45:00|10734.12|10734.12|10731.9|10731.9|10734.12|10734.12|10731.9|10731.9|0
1737557140000|2025-01-22 14:45:40|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|10732.37|0
1737557150000|2025-01-22 14:45:50|10731.43|10731.43|10731.43|10731.43|10731.43|10731.43|10731.43|10731.43|0
1737557160000|2025-01-22 14:46:00|10730.32|10730.32|10730.32|10730.32|10730.32|10730.32|10730.32|10730.32|0
1737557170000|2025-01-22 14:46:10|10732.54|10732.54|10732.54|10732.54|10732.54|10732.54|10732.54|10732.54|0
1737557200000|2025-01-22 14:46:40|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|0
1737557230000|2025-01-22 14:47:10|10734.02|10734.02|10735.79|10735.79|10735.79|10735.79|10734.02|10734.02|0
1737557270000|2025-01-22 14:47:50|10735.9|10735.9|10735.9|10735.9|10735.9|10735.9|10735.9|10735.9|0
1737557290000|2025-01-22 14:48:10|10736.55|10736.55|10736.55|10736.55|10736.55|10736.55|10736.55|10736.55|0
1737557320000|2025-01-22 14:48:40|10735.9|10735.9|10741.08|10741.08|10741.92|10741.92|10735.9|10735.9|0
1737557380000|2025-01-22 14:49:40|10741.92|10741.92|10742.56|10742.56|10742.56|10742.56|10741.92|10741.92|0
1737557410000|2025-01-22 14:50:10|10742.6|10742.6|10742.72|10742.72|10742.72|10742.72|10742.6|10742.6|0
1737557420000|2025-01-22 14:50:20|10741.88|10741.88|10739.84|10739.84|10741.88|10741.88|10739.84|10739.84|0
1737557430000|2025-01-22 14:50:30|10739.19|10739.19|10739.19|10739.19|10739.19|10739.19|10739.19|10739.19|0
1737557480000|2025-01-22 14:51:20|10738.26|10738.26|10735.03|10735.03|10738.26|10738.26|10735.03|10735.03|0
1737557490000|2025-01-22 14:51:30|10731.8|10731.8|10730.87|10730.87|10731.8|10731.8|10730.87|10730.87|0
1737557510000|2025-01-22 14:51:50|10730.14|10730.14|10730.14|10730.14|10730.14|10730.14|10730.14|10730.14|0
1737557530000|2025-01-22 14:52:10|10729.78|10729.78|10730.14|10730.14|10730.14|10730.14|10729.78|10729.78|0
1737557560000|2025-01-22 14:52:40|10729.9|10729.9|10729.9|10729.9|10729.9|10729.9|10729.9|10729.9|0
1737557570000|2025-01-22 14:52:50|10730.84|10730.84|10732.13|10732.13|10732.13|10732.13|10730.84|10730.84|0
1737557590000|2025-01-22 14:53:10|10731.02|10731.02|10731.02|10731.02|10731.02|10731.02|10731.02|10731.02|0
1737557620000|2025-01-22 14:53:40|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|10731.85|0
1737557630000|2025-01-22 14:53:50|10731.02|10731.02|10729.36|10729.36|10731.02|10731.02|10729.36|10729.36|0
1737557650000|2025-01-22 14:54:10|10728.72|10728.72|10728.72|10728.72|10728.72|10728.72|10728.72|10728.72|0
1737557670000|2025-01-22 14:54:30|10728.96|10728.96|10728.23|10728.23|10728.96|10728.96|10728.23|10728.23|0
1737557750000|2025-01-22 14:55:50|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|10725.22|0
1737557780000|2025-01-22 14:56:20|10725.34|10725.34|10725.34|10725.34|10725.34|10725.34|10725.34|10725.34|0
1737557790000|2025-01-22 14:56:30|10726.06|10726.06|10734.23|10734.23|10734.8|10734.8|10726.06|10726.06|0
1737557800000|2025-01-22 14:56:40|10736.17|10736.17|10738.94|10738.94|10738.94|10738.94|10736.17|10736.17|0
1737557810000|2025-01-22 14:56:50|10738.11|10738.11|10738.11|10738.11|10738.11|10738.11|10738.11|10738.11|0
1737557840000|2025-01-22 14:57:20|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|0
1737557860000|2025-01-22 14:57:40|10736.74|10736.74|10736.74|10736.74|10736.74|10736.74|10736.74|10736.74|0
1737557900000|2025-01-22 14:58:20|10736.62|10736.62|10736.62|10736.62|10736.62|10736.62|10736.62|10736.62|0
1737557950000|2025-01-22 14:59:10|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|0
1737557990000|2025-01-22 14:59:50|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|10739.17|0
1737558000000|2025-01-22 15:00:00|10736.96|10736.96|10736.96|10736.96|10736.96|10736.96|10736.96|10736.96|0
1737558020000|2025-01-22 15:00:20|10736.23|10736.23|10738.47|10738.47|10738.47|10738.47|10736.23|10736.23|0
1737558030000|2025-01-22 15:00:30|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|10739.11|0
1737558060000|2025-01-22 15:01:00|10738.47|10738.47|10738.47|10738.47|10738.47|10738.47|10738.47|10738.47|0
1737558080000|2025-01-22 15:01:20|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|0
1737558100000|2025-01-22 15:01:40|10736.99|10736.99|10736.99|10736.99|10736.99|10736.99|10736.99|10736.99|0
1737558110000|2025-01-22 15:01:50|10736.26|10736.26|10736.26|10736.26|10736.26|10736.26|10736.26|10736.26|0
1737558120000|2025-01-22 15:02:00|10734.97|10734.97|10733.3|10733.3|10734.97|10734.97|10733.3|10733.3|0
1737558140000|2025-01-22 15:02:20|10734.97|10734.97|10734.97|10734.97|10734.97|10734.97|10734.97|10734.97|0
1737558180000|2025-01-22 15:03:00|10734.22|10734.22|10734.22|10734.22|10734.22|10734.22|10734.22|10734.22|0
1737558220000|2025-01-22 15:03:40|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|0
1737558290000|2025-01-22 15:04:50|10735.7|10735.7|10736.35|10736.35|10736.35|10736.35|10735.7|10735.7|0
1737558300000|2025-01-22 15:05:00|10735.7|10735.7|10734.59|10734.59|10735.7|10735.7|10734.59|10734.59|0
1737558320000|2025-01-22 15:05:20|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|0
1737558340000|2025-01-22 15:05:40|10734.51|10734.51|10734.51|10734.51|10734.51|10734.51|10734.51|10734.51|0
1737558360000|2025-01-22 15:06:00|10733.68|10733.68|10733.03|10733.03|10733.68|10733.68|10733.03|10733.03|0
1737558370000|2025-01-22 15:06:10|10734.32|10734.32|10736.45|10736.45|10736.45|10736.45|10734.32|10734.32|0
1737558440000|2025-01-22 15:07:20|10737.85|10737.85|10739.14|10739.14|10739.14|10739.14|10737.85|10737.85|0
1737558460000|2025-01-22 15:07:40|10738.38|10738.38|10734.68|10734.68|10738.38|10738.38|10734.68|10734.68|0
1737558480000|2025-01-22 15:08:00|10735.97|10735.97|10737.42|10737.42|10737.42|10737.42|10735.97|10735.97|0
1737558500000|2025-01-22 15:08:20|10739.19|10739.19|10739.91|10739.91|10739.91|10739.91|10739.19|10739.19|0
1737558510000|2025-01-22 15:08:30|10740.66|10740.66|10741.42|10741.42|10741.42|10741.42|10740.66|10740.66|0
1737558550000|2025-01-22 15:09:10|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|10742.53|0
1737558560000|2025-01-22 15:09:20|10741.77|10741.77|10741.77|10741.77|10741.77|10741.77|10741.77|10741.77|0
1737558570000|2025-01-22 15:09:30|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|10742.88|0
1737558590000|2025-01-22 15:09:50|10744.17|10744.17|10744.93|10744.93|10744.93|10744.93|10744.17|10744.17|0
1737558640000|2025-01-22 15:10:40|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|0
1737558660000|2025-01-22 15:11:00|10747.13|10747.13|10747.13|10747.13|10747.13|10747.13|10747.13|10747.13|0
1737558670000|2025-01-22 15:11:10|10745.84|10745.84|10747.13|10747.13|10747.13|10747.13|10745.84|10745.84|0
1737558680000|2025-01-22 15:11:20|10747.96|10747.96|10747.96|10747.96|10747.96|10747.96|10747.96|10747.96|0
1737558700000|2025-01-22 15:11:40|10748.69|10748.69|10748.69|10748.69|10748.69|10748.69|10748.69|10748.69|0
1737558720000|2025-01-22 15:12:00|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|0
1737558740000|2025-01-22 15:12:20|10751.38|10751.38|10751.38|10751.38|10751.38|10751.38|10751.38|10751.38|0
1737558750000|2025-01-22 15:12:30|10750.62|10750.62|10747.55|10747.55|10750.62|10750.62|10747.55|10747.55|0
1737558760000|2025-01-22 15:12:40|10746.8|10746.8|10746.8|10746.8|10746.8|10746.8|10746.8|10746.8|0
1737558770000|2025-01-22 15:12:50|10745.51|10745.51|10744.75|10744.75|10745.51|10745.51|10744.75|10744.75|0
1737558780000|2025-01-22 15:13:00|10743.24|10743.24|10743.24|10743.24|10743.24|10743.24|10743.24|10743.24|0
1737558790000|2025-01-22 15:13:10|10744.35|10744.35|10744.35|10744.35|10744.35|10744.35|10744.35|10744.35|0
1737558800000|2025-01-22 15:13:20|10745.11|10745.11|10745.86|10745.86|10745.86|10745.86|10745.11|10745.11|0
1737558810000|2025-01-22 15:13:30|10745.14|10745.14|10741.76|10741.76|10745.14|10745.14|10741.76|10741.76|0
1737558820000|2025-01-22 15:13:40|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|0
1737558840000|2025-01-22 15:14:00|10736.96|10736.96|10735.85|10735.85|10736.96|10736.96|10735.85|10735.85|0
1737558880000|2025-01-22 15:14:40|10736.69|10736.69|10734.92|10734.92|10736.69|10736.69|10734.92|10734.92|0
1737558890000|2025-01-22 15:14:50|10734.16|10734.16|10734.16|10734.16|10734.16|10734.16|10734.16|10734.16|0
1737558910000|2025-01-22 15:15:10|10735.27|10735.27|10736.03|10736.03|10736.03|10736.03|10735.27|10735.27|0
1737558980000|2025-01-22 15:16:20|10735.19|10735.19|10735.19|10735.19|10735.19|10735.19|10735.19|10735.19|0
1737559010000|2025-01-22 15:16:50|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|0
1737559040000|2025-01-22 15:17:20|10737.97|10737.97|10737.97|10737.97|10737.97|10737.97|10737.97|10737.97|0
1737559080000|2025-01-22 15:18:00|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|0
1737559120000|2025-01-22 15:18:40|10740.77|10740.77|10744.37|10744.37|10744.37|10744.37|10740.77|10740.77|0
1737559150000|2025-01-22 15:19:10|10745.48|10745.48|10749.29|10749.29|10749.29|10749.29|10745.48|10745.48|0
1737559160000|2025-01-22 15:19:20|10748|10748|10748|10748|10748|10748|10748|10748|0
1737559170000|2025-01-22 15:19:30|10747.28|10747.28|10747.28|10747.28|10747.28|10747.28|10747.28|10747.28|0
1737559180000|2025-01-22 15:19:40|10745.34|10745.34|10745.34|10745.34|10745.34|10745.34|10745.34|10745.34|0
1737559190000|2025-01-22 15:19:50|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|10746.18|0
1737559200000|2025-01-22 15:20:00|10746.82|10746.82|10746.82|10746.82|10746.82|10746.82|10746.82|10746.82|0
1737559210000|2025-01-22 15:20:10|10744.96|10744.96|10743.29|10743.29|10744.96|10744.96|10743.29|10743.29|0
1737559220000|2025-01-22 15:20:20|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|0
1737559230000|2025-01-22 15:20:30|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|10741.06|0
1737559280000|2025-01-22 15:21:20|10740.23|10740.23|10737.53|10737.53|10740.23|10740.23|10737.53|10737.53|0
1737559320000|2025-01-22 15:22:00|10736.6|10736.6|10737.53|10737.53|10737.53|10737.53|10736.6|10736.6|0
1737559330000|2025-01-22 15:22:10|10738.18|10738.18|10738.18|10738.18|10738.18|10738.18|10738.18|10738.18|0
1737559340000|2025-01-22 15:22:20|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|0
1737559360000|2025-01-22 15:22:40|10735.38|10735.38|10730.58|10730.58|10735.38|10735.38|10729.47|10729.47|0
1737559370000|2025-01-22 15:22:50|10729.47|10729.47|10729.47|10729.47|10729.47|10729.47|10729.47|10729.47|0
1737559380000|2025-01-22 15:23:00|10728.36|10728.36|10725.12|10725.12|10728.36|10728.36|10722.9|10722.9|0
1737559390000|2025-01-22 15:23:10|10722.61|10722.61|10722.61|10722.61|10722.61|10722.61|10722.61|10722.61|0
1737559400000|2025-01-22 15:23:20|10720.4|10720.4|10719.74|10719.74|10722.61|10722.61|10718.63|10718.63|0
1737559430000|2025-01-22 15:23:50|10719.1|10719.1|10719.1|10719.1|10719.1|10719.1|10719.1|10719.1|0
1737559460000|2025-01-22 15:24:20|10719.93|10719.93|10720.9|10720.9|10720.9|10720.9|10719.21|10719.21|0
1737559480000|2025-01-22 15:24:40|10723.02|10723.02|10723.86|10723.86|10723.86|10723.86|10723.02|10723.02|0
1737559490000|2025-01-22 15:24:50|10723.02|10723.02|10723.02|10723.02|10723.02|10723.02|10723.02|10723.02|0
1737559500000|2025-01-22 15:25:00|10723.75|10723.75|10723.75|10723.75|10723.75|10723.75|10723.75|10723.75|0
1737559510000|2025-01-22 15:25:10|10722.99|10722.99|10722.99|10722.99|10722.99|10722.99|10722.99|10722.99|0
1737559530000|2025-01-22 15:25:30|10723.83|10723.83|10723.83|10723.83|10723.83|10723.83|10723.83|10723.83|0
1737559570000|2025-01-22 15:26:10|10723.1|10723.1|10723.1|10723.1|10723.1|10723.1|10723.1|10723.1|0
1737559590000|2025-01-22 15:26:30|10724.5|10724.5|10723.78|10723.78|10724.5|10724.5|10723.78|10723.78|0
1737559640000|2025-01-22 15:27:20|10724.43|10724.43|10723.78|10723.78|10724.43|10724.43|10723.78|10723.78|0
1737559660000|2025-01-22 15:27:40|10722.49|10722.49|10715.08|10715.08|10722.49|10722.49|10715.08|10715.08|0
1737559680000|2025-01-22 15:28:00|10716.02|10716.02|10716.02|10716.02|10716.02|10716.02|10716.02|10716.02|0
1737559690000|2025-01-22 15:28:10|10713.33|10713.33|10713.24|10713.24|10713.33|10713.33|10711.74|10711.74|0
1737559710000|2025-01-22 15:28:30|10712.52|10712.52|10712.52|10712.52|10712.52|10712.52|10712.52|10712.52|0
1737559740000|2025-01-22 15:29:00|10713.17|10713.17|10713.17|10713.17|10713.17|10713.17|10713.17|10713.17|0
1737559760000|2025-01-22 15:29:20|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|10713.92|0
1737559790000|2025-01-22 15:29:50|10712.99|10712.99|10713.92|10713.92|10713.92|10713.92|10712.99|10712.99|0
1737559800000|2025-01-22 15:30:00|10713.2|10713.2|10713.2|10713.2|10713.2|10713.2|10713.2|10713.2|0
1737559840000|2025-01-22 15:30:40|10707.55|10707.55|10706.32|10706.32|10707.55|10707.55|10705.21|10705.21|0
1737559850000|2025-01-22 15:30:50|10705.57|10705.57|10705.57|10705.57|10705.57|10705.57|10705.57|10705.57|0
1737559860000|2025-01-22 15:31:00|10706.32|10706.32|10706.32|10706.32|10706.32|10706.32|10706.32|10706.32|0
1737559870000|2025-01-22 15:31:10|10707.07|10707.07|10707.94|10707.94|10707.94|10707.94|10707.07|10707.07|0
1737559890000|2025-01-22 15:31:30|10706.83|10706.83|10706.83|10706.83|10706.83|10706.83|10706.83|10706.83|0
1737559910000|2025-01-22 15:31:50|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|10707.94|0
1737559960000|2025-01-22 15:32:40|10706.28|10706.28|10704.99|10704.99|10706.28|10706.28|10704.99|10704.99|0
1737559980000|2025-01-22 15:33:00|10707.49|10707.49|10706.66|10706.66|10707.49|10707.49|10706.66|10706.66|0
1737560000000|2025-01-22 15:33:20|10713.67|10713.67|10713.19|10713.19|10713.67|10713.67|10712.95|10712.95|0
1737560010000|2025-01-22 15:33:30|10713.31|10713.31|10713.31|10713.31|10713.31|10713.31|10713.31|10713.31|0
1737560020000|2025-01-22 15:33:40|10714.42|10714.42|10714.42|10714.42|10714.42|10714.42|10714.42|10714.42|0
1737560030000|2025-01-22 15:33:50|10712.94|10712.94|10711.07|10711.07|10712.94|10712.94|10711.07|10711.07|0
1737560040000|2025-01-22 15:34:00|10710.31|10710.31|10709.21|10709.21|10710.31|10710.31|10709.21|10709.21|0
1737560070000|2025-01-22 15:34:30|10708.48|10708.48|10708.48|10708.48|10708.48|10708.48|10708.48|10708.48|0
1737560080000|2025-01-22 15:34:40|10709.59|10709.59|10709.59|10709.59|10709.59|10709.59|10709.59|10709.59|0
1737560100000|2025-01-22 15:35:00|10707|10707|10708.74|10708.74|10708.87|10708.87|10707|10707|0
1737560120000|2025-01-22 15:35:20|10708.87|10708.87|10709.51|10709.51|10709.51|10709.51|10708.87|10708.87|0
1737560130000|2025-01-22 15:35:30|10710.16|10710.16|10710.28|10710.28|10710.99|10710.99|10710.16|10710.16|0
1737560170000|2025-01-22 15:36:10|10709.44|10709.44|10709.44|10709.44|10709.44|10709.44|10709.44|10709.44|0
1737560200000|2025-01-22 15:36:40|10707.57|10707.57|10706.64|10706.64|10707.57|10707.57|10706.64|10706.64|0
1737560220000|2025-01-22 15:37:00|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|10704.7|0
1737560320000|2025-01-22 15:38:40|10700.13|10700.13|10696.5|10696.5|10700.13|10700.13|10695.56|10695.56|0
1737560330000|2025-01-22 15:38:50|10697.25|10697.25|10698.11|10698.11|10698.11|10698.11|10696.53|10696.53|0
1737560340000|2025-01-22 15:39:00|10697.18|10697.18|10697.18|10697.18|10697.18|10697.18|10697.18|10697.18|0
1737560350000|2025-01-22 15:39:10|10696.45|10696.45|10695.52|10695.52|10696.45|10696.45|10695.52|10695.52|0
1737560360000|2025-01-22 15:39:20|10694.41|10694.41|10694.41|10694.41|10694.41|10694.41|10694.41|10694.41|0
1737560380000|2025-01-22 15:39:40|10693.69|10693.69|10693.69|10693.69|10693.69|10693.69|10693.69|10693.69|0
1737560420000|2025-01-22 15:40:20|10692.93|10692.93|10692.93|10692.93|10692.93|10692.93|10692.93|10692.93|0
1737560430000|2025-01-22 15:40:30|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|0
1737560440000|2025-01-22 15:40:40|10691.4|10691.4|10688.88|10688.88|10691.4|10691.4|10688.88|10688.88|0
1737560470000|2025-01-22 15:41:10|10688.04|10688.04|10686.1|10686.1|10688.04|10688.04|10686.1|10686.1|0
1737560480000|2025-01-22 15:41:20|10684.17|10684.17|10680.82|10680.82|10684.17|10684.17|10680.82|10680.82|0
1737560490000|2025-01-22 15:41:30|10680.7|10680.7|10681.53|10681.53|10681.53|10681.53|10680.7|10680.7|0
1737560500000|2025-01-22 15:41:40|10681.41|10681.41|10681.41|10681.41|10681.41|10681.41|10681.41|10681.41|0
1737560510000|2025-01-22 15:41:50|10682.06|10682.06|10682.06|10682.06|10682.06|10682.06|10682.06|10682.06|0
1737560520000|2025-01-22 15:42:00|10682.89|10682.89|10681.96|10681.96|10682.89|10682.89|10681.96|10681.96|0
1737560530000|2025-01-22 15:42:10|10681.2|10681.2|10681.2|10681.2|10681.2|10681.2|10681.2|10681.2|0
1737560540000|2025-01-22 15:42:20|10681.44|10681.44|10681.44|10681.44|10681.44|10681.44|10681.44|10681.44|0
1737560610000|2025-01-22 15:43:30|10681.32|10681.32|10682.99|10682.99|10682.99|10682.99|10681.32|10681.32|0
1737560630000|2025-01-22 15:43:50|10684.1|10684.1|10686.42|10686.42|10686.42|10686.42|10684.1|10684.1|0
1737560640000|2025-01-22 15:44:00|10687.17|10687.17|10689.45|10689.45|10689.66|10689.66|10687.17|10687.17|0
1737560660000|2025-01-22 15:44:20|10690.29|10690.29|10685.37|10685.37|10690.29|10690.29|10685.37|10685.37|0
1737560690000|2025-01-22 15:44:50|10683.08|10683.08|10683.08|10683.08|10683.08|10683.08|10683.08|10683.08|0
1737560710000|2025-01-22 15:45:10|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|0
1737560720000|2025-01-22 15:45:20|10682.63|10682.63|10682.63|10682.63|10682.63|10682.63|10682.63|10682.63|0
1737560730000|2025-01-22 15:45:30|10683.56|10683.56|10683.56|10683.56|10683.56|10683.56|10683.56|10683.56|0
1737560740000|2025-01-22 15:45:40|10684.21|10684.21|10685.69|10685.69|10685.69|10685.69|10684.21|10684.21|0
1737560760000|2025-01-22 15:46:00|10683.82|10683.82|10684.75|10684.75|10684.75|10684.75|10683.82|10683.82|0
1737560770000|2025-01-22 15:46:10|10686.31|10686.31|10687.07|10687.07|10687.07|10687.07|10686.31|10686.31|0
1737560790000|2025-01-22 15:46:30|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|0
1737560830000|2025-01-22 15:47:10|10690.35|10690.35|10692.02|10692.02|10692.02|10692.02|10690.35|10690.35|0
1737560860000|2025-01-22 15:47:40|10689.06|10689.06|10689.06|10689.06|10689.06|10689.06|10689.06|10689.06|0
1737560880000|2025-01-22 15:48:00|10687.95|10687.95|10687.95|10687.95|10687.95|10687.95|10687.95|10687.95|0
1737560900000|2025-01-22 15:48:20|10687.31|10687.31|10685.86|10685.86|10687.31|10687.31|10685.86|10685.86|0
1737560910000|2025-01-22 15:48:30|10685.22|10685.22|10685.86|10685.86|10685.86|10685.86|10685.22|10685.22|0
1737560920000|2025-01-22 15:48:40|10687.31|10687.31|10685.86|10685.86|10687.31|10687.31|10685.86|10685.86|0
1737560940000|2025-01-22 15:49:00|10685.22|10685.22|10685.22|10685.22|10685.22|10685.22|10685.22|10685.22|0
1737560960000|2025-01-22 15:49:20|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|10685.94|0
1737560970000|2025-01-22 15:49:30|10686.59|10686.59|10691.18|10691.18|10691.18|10691.18|10686.59|10686.59|0
1737561000000|2025-01-22 15:50:00|10692.47|10692.47|10691.75|10691.75|10692.47|10692.47|10691.75|10691.75|0
1737561020000|2025-01-22 15:50:20|10692.86|10692.86|10692.86|10692.86|10692.86|10692.86|10692.86|10692.86|0
1737561030000|2025-01-22 15:50:30|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|0
1737561040000|2025-01-22 15:50:40|10690.92|10690.92|10690.09|10690.09|10690.92|10690.92|10690.09|10690.09|0
1737561050000|2025-01-22 15:50:50|10690.73|10690.73|10690.73|10690.73|10690.73|10690.73|10690.73|10690.73|0
1737561060000|2025-01-22 15:51:00|10691.57|10691.57|10690.73|10690.73|10691.57|10691.57|10690.73|10690.73|0
1737561070000|2025-01-22 15:51:10|10690.09|10690.09|10690.2|10690.2|10690.2|10690.2|10688.51|10688.51|0
1737561080000|2025-01-22 15:51:20|10689.44|10689.44|10689.44|10689.44|10689.44|10689.44|10689.44|10689.44|0
1737561110000|2025-01-22 15:51:50|10688.69|10688.69|10688.69|10688.69|10688.69|10688.69|10688.69|10688.69|0
1737561120000|2025-01-22 15:52:00|10689.52|10689.52|10693.61|10693.61|10693.61|10693.61|10689.52|10689.52|0
1737561130000|2025-01-22 15:52:10|10694.26|10694.26|10694.26|10694.26|10694.26|10694.26|10694.26|10694.26|0
1737561150000|2025-01-22 15:52:30|10693.32|10693.32|10693.32|10693.32|10693.32|10693.32|10693.32|10693.32|0
1737561160000|2025-01-22 15:52:40|10692.39|10692.39|10692.39|10692.39|10692.39|10692.39|10692.39|10692.39|0
1737561170000|2025-01-22 15:52:50|10693.32|10693.32|10692.39|10692.39|10693.32|10693.32|10692.39|10692.39|0
1737561180000|2025-01-22 15:53:00|10693.32|10693.32|10693.32|10693.32|10693.32|10693.32|10693.32|10693.32|0
1737561190000|2025-01-22 15:53:10|10692.39|10692.39|10693.14|10693.14|10693.14|10693.14|10691.45|10691.45|0
1737561200000|2025-01-22 15:53:20|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|0
1737561270000|2025-01-22 15:54:30|10695.36|10695.36|10695.36|10695.36|10695.36|10695.36|10695.36|10695.36|0
1737561280000|2025-01-22 15:54:40|10694.25|10694.25|10688.77|10688.77|10694.25|10694.25|10688.77|10688.77|0
1737561290000|2025-01-22 15:54:50|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|0
1737561310000|2025-01-22 15:55:10|10688.77|10688.77|10687.95|10687.95|10688.77|10688.77|10687.83|10687.83|0
1737561320000|2025-01-22 15:55:20|10687.2|10687.2|10687.2|10687.2|10687.2|10687.2|10687.2|10687.2|0
1737561340000|2025-01-22 15:55:40|10689.07|10689.07|10689.07|10689.07|10689.07|10689.07|10689.07|10689.07|0
1737561350000|2025-01-22 15:55:50|10688.13|10688.13|10688.13|10688.13|10688.13|10688.13|10688.13|10688.13|0
1737561360000|2025-01-22 15:56:00|10687.3|10687.3|10687.3|10687.3|10687.3|10687.3|10687.3|10687.3|0
1737561370000|2025-01-22 15:56:10|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|0
1737561390000|2025-01-22 15:56:30|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|10687.48|0
1737561410000|2025-01-22 15:56:50|10688.24|10688.24|10688.24|10688.24|10688.24|10688.24|10688.24|10688.24|0
1737561450000|2025-01-22 15:57:30|10687.4|10687.4|10686.68|10686.68|10687.4|10687.4|10686.68|10686.68|0
1737561460000|2025-01-22 15:57:40|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|0
1737561470000|2025-01-22 15:57:50|10683.91|10683.91|10685.2|10685.2|10685.2|10685.2|10683.91|10683.91|0
1737561480000|2025-01-22 15:58:00|10684.26|10684.26|10684.26|10684.26|10684.26|10684.26|10684.26|10684.26|0
1737561520000|2025-01-22 15:58:40|10685.71|10685.71|10687.38|10687.38|10687.38|10687.38|10685.71|10685.71|0
1737561540000|2025-01-22 15:59:00|10687.5|10687.5|10686.66|10686.66|10687.5|10687.5|10686.66|10686.66|0
1737561580000|2025-01-22 15:59:40|10686.02|10686.02|10686.02|10686.02|10686.02|10686.02|10686.02|10686.02|0
1737561620000|2025-01-22 16:00:20|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|0
1737561650000|2025-01-22 16:00:50|10686.02|10686.02|10686.02|10686.02|10686.02|10686.02|10686.02|10686.02|0
1737561670000|2025-01-22 16:01:10|10685.08|10685.08|10684.15|10684.15|10685.08|10685.08|10684.15|10684.15|0
1737561720000|2025-01-22 16:02:00|10683.04|10683.04|10684.62|10684.62|10684.62|10684.62|10683.04|10683.04|0
1737561730000|2025-01-22 16:02:10|10681.28|10681.28|10680.53|10680.53|10681.28|10681.28|10680.53|10680.53|0
1737561740000|2025-01-22 16:02:20|10679.8|10679.8|10678.4|10678.4|10679.8|10679.8|10678.4|10678.4|0
1737561760000|2025-01-22 16:02:40|10677.47|10677.47|10675.53|10675.53|10677.47|10677.47|10675.53|10675.53|0
1737561810000|2025-01-22 16:03:30|10674.81|10674.81|10674.81|10674.81|10674.81|10674.81|10674.81|10674.81|0
1737561840000|2025-01-22 16:04:00|10673.97|10673.97|10674.81|10674.81|10674.81|10674.81|10673.97|10673.97|0
1737561850000|2025-01-22 16:04:10|10675.53|10675.53|10676.18|10676.18|10676.18|10676.18|10675.53|10675.53|0
1737561860000|2025-01-22 16:04:20|10677.01|10677.01|10677.01|10677.01|10677.01|10677.01|10677.01|10677.01|0
1737561900000|2025-01-22 16:05:00|10676.26|10676.26|10676.26|10676.26|10676.26|10676.26|10676.26|10676.26|0
1737561910000|2025-01-22 16:05:10|10673.86|10673.86|10673.86|10673.86|10673.86|10673.86|10673.86|10673.86|0
1737561920000|2025-01-22 16:05:20|10674.7|10674.7|10673.95|10673.95|10674.7|10674.7|10673.95|10673.95|0
1737561930000|2025-01-22 16:05:30|10674.7|10674.7|10674.7|10674.7|10674.7|10674.7|10674.7|10674.7|0
1737561940000|2025-01-22 16:05:40|10675.34|10675.34|10675.34|10675.34|10675.34|10675.34|10675.34|10675.34|0
1737561960000|2025-01-22 16:06:00|10675.99|10675.99|10676.83|10676.83|10676.83|10676.83|10675.99|10675.99|0
1737561970000|2025-01-22 16:06:10|10677.58|10677.58|10678.22|10678.22|10678.22|10678.22|10677.58|10677.58|0
1737562000000|2025-01-22 16:06:40|10679.06|10679.06|10679.7|10679.7|10679.7|10679.7|10679.06|10679.06|0
1737562010000|2025-01-22 16:06:50|10678.87|10678.87|10678.87|10678.87|10678.87|10678.87|10678.87|10678.87|0
1737562020000|2025-01-22 16:07:00|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|0
1737562030000|2025-01-22 16:07:10|10678.9|10678.9|10676.05|10676.05|10678.9|10678.9|10676.05|10676.05|0
1737562040000|2025-01-22 16:07:20|10675.12|10675.12|10678.78|10678.78|10678.86|10678.86|10675.12|10675.12|0
1737562080000|2025-01-22 16:08:00|10679.5|10679.5|10681.74|10681.74|10681.74|10681.74|10679.5|10679.5|0
1737562090000|2025-01-22 16:08:10|10682.46|10682.46|10682.46|10682.46|10682.46|10682.46|10682.46|10682.46|0
1737562100000|2025-01-22 16:08:20|10683.4|10683.4|10684.5|10684.5|10685.61|10685.61|10683.4|10683.4|0
1737562120000|2025-01-22 16:08:40|10685.44|10685.44|10685.44|10685.44|10685.44|10685.44|10685.44|10685.44|0
1737562160000|2025-01-22 16:09:20|10684.6|10684.6|10684.6|10684.6|10684.6|10684.6|10684.6|10684.6|0
1737562180000|2025-01-22 16:09:40|10685.44|10685.44|10685.44|10685.44|10685.44|10685.44|10685.44|10685.44|0
1737562190000|2025-01-22 16:09:50|10686.37|10686.37|10686.37|10686.37|10686.37|10686.37|10686.37|10686.37|0
1737562200000|2025-01-22 16:10:00|10687.31|10687.31|10688.25|10688.25|10688.25|10688.25|10687.31|10687.31|0
1737562230000|2025-01-22 16:10:30|10689.08|10689.08|10691.79|10691.79|10691.79|10691.79|10689.08|10689.08|0
1737562240000|2025-01-22 16:10:40|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|0
1737562250000|2025-01-22 16:10:50|10691.69|10691.69|10692.52|10692.52|10692.52|10692.52|10691.69|10691.69|0
1737562270000|2025-01-22 16:11:10|10693.28|10693.28|10693.16|10693.16|10693.28|10693.28|10693.16|10693.16|0
1737562280000|2025-01-22 16:11:20|10693.99|10693.99|10696.76|10696.76|10696.76|10696.76|10693.99|10693.99|0
1737562310000|2025-01-22 16:11:50|10695.93|10695.93|10695.93|10695.93|10695.93|10695.93|10695.93|10695.93|0
1737562320000|2025-01-22 16:12:00|10696.57|10696.57|10696.57|10696.57|10696.57|10696.57|10696.57|10696.57|0
1737562340000|2025-01-22 16:12:20|10697.41|10697.41|10697.41|10697.41|10697.41|10697.41|10697.41|10697.41|0
1737562350000|2025-01-22 16:12:30|10696.76|10696.76|10696.76|10696.76|10696.76|10696.76|10696.76|10696.76|0
1737562380000|2025-01-22 16:13:00|10695.93|10695.93|10695.93|10695.93|10695.93|10695.93|10695.93|10695.93|0
1737562390000|2025-01-22 16:13:10|10695.09|10695.09|10697.15|10697.15|10697.15|10697.15|10694.45|10694.45|0
1737562410000|2025-01-22 16:13:30|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|0
1737562430000|2025-01-22 16:13:50|10698.92|10698.92|10698.92|10698.92|10698.92|10698.92|10698.92|10698.92|0
1737562440000|2025-01-22 16:14:00|10699.04|10699.04|10699.04|10699.04|10699.04|10699.04|10699.04|10699.04|0
1737562450000|2025-01-22 16:14:10|10699.69|10699.69|10699.69|10699.69|10699.69|10699.69|10699.69|10699.69|0
1737562460000|2025-01-22 16:14:20|10700.62|10700.62|10700.62|10700.62|10700.62|10700.62|10700.62|10700.62|0
1737562480000|2025-01-22 16:14:40|10701.35|10701.35|10702.79|10702.79|10702.79|10702.79|10701.35|10701.35|0
1737562500000|2025-01-22 16:15:00|10702.92|10702.92|10702.92|10702.92|10702.92|10702.92|10702.92|10702.92|0
1737562510000|2025-01-22 16:15:10|10704.02|10704.02|10704.02|10704.02|10704.02|10704.02|10704.02|10704.02|0
1737562520000|2025-01-22 16:15:20|10703.38|10703.38|10704.02|10704.02|10704.02|10704.02|10703.38|10703.38|0
1737562540000|2025-01-22 16:15:40|10702.92|10702.92|10702.92|10702.92|10702.92|10702.92|10702.27|10702.27|0
1737562560000|2025-01-22 16:16:00|10702.08|10702.08|10702.08|10702.08|10702.08|10702.08|10702.08|10702.08|0
1737562570000|2025-01-22 16:16:10|10700.79|10700.79|10701.9|10701.9|10701.9|10701.9|10700.79|10700.79|0
1737562600000|2025-01-22 16:16:40|10702.83|10702.83|10702.83|10702.83|10702.83|10702.83|10702.83|10702.83|0
1737562620000|2025-01-22 16:17:00|10703.59|10703.59|10703.31|10703.31|10704.42|10704.42|10703.31|10703.31|0
1737562680000|2025-01-22 16:18:00|10702.56|10702.56|10702.56|10702.56|10702.56|10702.56|10702.56|10702.56|0
1737562690000|2025-01-22 16:18:10|10701.81|10701.81|10701.81|10701.81|10701.81|10701.81|10701.81|10701.81|0
1737562700000|2025-01-22 16:18:20|10700.3|10700.3|10700.81|10700.81|10701.65|10701.65|10700.3|10700.3|0
1737562710000|2025-01-22 16:18:30|10699.41|10699.41|10699.41|10699.41|10699.41|10699.41|10699.41|10699.41|0
1737562720000|2025-01-22 16:18:40|10700.14|10700.14|10700.14|10700.14|10700.14|10700.14|10700.14|10700.14|0
1737562750000|2025-01-22 16:19:10|10702.37|10702.37|10702.37|10702.37|10702.37|10702.37|10702.37|10702.37|0
1737562820000|2025-01-22 16:20:20|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|0
1737562830000|2025-01-22 16:20:30|10702.26|10702.26|10701.62|10701.62|10702.26|10702.26|10701.62|10701.62|0
1737562850000|2025-01-22 16:20:50|10702.26|10702.26|10701.62|10701.62|10702.26|10702.26|10701.62|10701.62|0
1737562870000|2025-01-22 16:21:10|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|0
1737562890000|2025-01-22 16:21:30|10701.51|10701.51|10701.51|10701.51|10701.51|10701.51|10701.51|10701.51|0
1737562900000|2025-01-22 16:21:40|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|10700.86|0
1737562910000|2025-01-22 16:21:50|10699.57|10699.57|10699.57|10699.57|10699.57|10699.57|10699.57|10699.57|0
1737562920000|2025-01-22 16:22:00|10700.33|10700.33|10699.57|10699.57|10700.33|10700.33|10699.57|10699.57|0
1737562930000|2025-01-22 16:22:10|10698.82|10698.82|10698.82|10698.82|10698.82|10698.82|10698.82|10698.82|0
1737562940000|2025-01-22 16:22:20|10697.88|10697.88|10698.82|10698.82|10698.82|10698.82|10697.88|10697.88|0
1737562950000|2025-01-22 16:22:30|10698.09|10698.09|10697.37|10697.37|10698.09|10698.09|10697.37|10697.37|0
1737562960000|2025-01-22 16:22:40|10696.43|10696.43|10696.43|10696.43|10696.43|10696.43|10696.43|10696.43|0
1737562980000|2025-01-22 16:23:00|10697.19|10697.19|10696.43|10696.43|10697.19|10697.19|10696.43|10696.43|0
1737563000000|2025-01-22 16:23:20|10697.37|10697.37|10697.37|10697.37|10697.37|10697.37|10697.37|10697.37|0
1737563010000|2025-01-22 16:23:30|10698.82|10698.82|10699.54|10699.54|10699.54|10699.54|10698.82|10698.82|0
1737563020000|2025-01-22 16:23:40|10700.29|10700.29|10700.47|10700.47|10700.47|10700.47|10700.29|10700.29|0
1737563030000|2025-01-22 16:23:50|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|10701.23|0
1737563040000|2025-01-22 16:24:00|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|0
1737563060000|2025-01-22 16:24:20|10703.45|10703.45|10702.6|10702.6|10704.29|10704.29|10702.6|10702.6|0
1737563070000|2025-01-22 16:24:30|10703.35|10703.35|10702.71|10702.71|10703.35|10703.35|10702.71|10702.71|0
1737563100000|2025-01-22 16:25:00|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|0
1737563110000|2025-01-22 16:25:10|10701.83|10701.83|10701.83|10701.83|10701.83|10701.83|10701.83|10701.83|0
1737563120000|2025-01-22 16:25:20|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|0
1737563160000|2025-01-22 16:26:00|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|0
1737563170000|2025-01-22 16:26:10|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|0
1737563190000|2025-01-22 16:26:30|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|10703.23|0
1737563200000|2025-01-22 16:26:40|10703.99|10703.99|10703.15|10703.15|10703.99|10703.99|10703.15|10703.15|0
1737563210000|2025-01-22 16:26:50|10704.26|10704.26|10703.51|10703.51|10704.26|10704.26|10703.51|10703.51|0
1737563220000|2025-01-22 16:27:00|10704.26|10704.26|10703.62|10703.62|10704.26|10704.26|10703.62|10703.62|0
1737563230000|2025-01-22 16:27:10|10702.86|10702.86|10702.86|10702.86|10702.86|10702.86|10702.86|10702.86|0
1737563240000|2025-01-22 16:27:20|10703.62|10703.62|10704.26|10704.26|10704.26|10704.26|10703.62|10703.62|0
1737563250000|2025-01-22 16:27:30|10703.62|10703.62|10706.46|10706.46|10706.46|10706.46|10703.62|10703.62|0
1737563260000|2025-01-22 16:27:40|10708.15|10708.15|10706.75|10706.75|10708.15|10708.15|10706.75|10706.75|0
1737563270000|2025-01-22 16:27:50|10707.4|10707.4|10708.23|10708.23|10708.23|10708.23|10707.4|10707.4|0
1737563280000|2025-01-22 16:28:00|10708.99|10708.99|10708.99|10708.99|10708.99|10708.99|10708.99|10708.99|0
1737563290000|2025-01-22 16:28:10|10709.82|10709.82|10709.82|10709.82|10709.82|10709.82|10709.82|10709.82|0
1737563300000|2025-01-22 16:28:20|10711.11|10711.11|10711.11|10711.11|10711.11|10711.11|10711.11|10711.11|0
1737563310000|2025-01-22 16:28:30|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|10711.76|0
1737563340000|2025-01-22 16:29:00|10711|10711|10711.12|10711.12|10711.12|10711.12|10711|10711|0
1737563350000|2025-01-22 16:29:10|10711.88|10711.88|10710.88|10710.88|10712.81|10712.81|10710.88|10710.88|0
1737563360000|2025-01-22 16:29:20|10712.39|10712.39|10712.92|10712.92|10712.92|10712.92|10711.63|10711.63|0
1737563370000|2025-01-22 16:29:30|10712.2|10712.2|10711.09|10711.09|10712.2|10712.2|10711.09|10711.09|0
1737563390000|2025-01-22 16:29:50|10710.34|10710.34|10708.32|10708.32|10710.34|10710.34|10708.32|10708.32|0
1737620100000|2025-01-23 08:15:00|10686.61|10686.61|10684.67|10684.67|10686.61|10686.61|10684.67|10684.67|0
1737620110000|2025-01-23 08:15:10|10683.74|10683.74|10683.74|10683.74|10683.74|10683.74|10683.74|10683.74|0
1737620140000|2025-01-23 08:15:40|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|0
1737620160000|2025-01-23 08:16:00|10683.74|10683.74|10685.41|10685.41|10685.41|10685.41|10683.74|10683.74|0
1737620220000|2025-01-23 08:17:00|10683.96|10683.96|10683.96|10683.96|10683.96|10683.96|10683.96|10683.96|0
1737620240000|2025-01-23 08:17:20|10685.83|10685.83|10685.83|10685.83|10685.83|10685.83|10685.83|10685.83|0
1737620300000|2025-01-23 08:18:20|10685.19|10685.19|10685.19|10685.19|10685.19|10685.19|10685.19|10685.19|0
1737620310000|2025-01-23 08:18:30|10685.83|10685.83|10685.83|10685.83|10685.83|10685.83|10685.83|10685.83|0
1737620330000|2025-01-23 08:18:50|10689.06|10689.06|10689.06|10689.06|10689.06|10689.06|10689.06|10689.06|0
1737620340000|2025-01-23 08:19:00|10689.97|10689.97|10689.97|10689.97|10689.97|10689.97|10689.97|10689.97|0
1737620370000|2025-01-23 08:19:30|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|10691.42|0
1737620380000|2025-01-23 08:19:40|10697.77|10697.77|10699.28|10699.28|10699.28|10699.28|10697.77|10697.77|0
1737620520000|2025-01-23 08:22:00|10700.04|10700.04|10700.04|10700.04|10700.04|10700.04|10700.04|10700.04|0
1737620540000|2025-01-23 08:22:20|10699.55|10699.55|10700.39|10700.39|10700.39|10700.39|10699.55|10699.55|0
1737620560000|2025-01-23 08:22:40|10704.15|10704.15|10704.15|10704.15|10704.15|10704.15|10704.15|10704.15|0
1737620600000|2025-01-23 08:23:20|10704.98|10704.98|10704.98|10704.98|10704.98|10704.98|10704.98|10704.98|0
1737620640000|2025-01-23 08:24:00|10709.32|10709.32|10709.32|10709.32|10709.32|10709.32|10709.32|10709.32|0
1737620660000|2025-01-23 08:24:20|10711.19|10711.19|10711.19|10711.19|10711.19|10711.19|10711.19|10711.19|0
1737620670000|2025-01-23 08:24:30|10712.63|10712.63|10712.63|10712.63|10712.63|10712.63|10712.63|10712.63|0
1737620730000|2025-01-23 08:25:30|10715.65|10715.65|10714.9|10714.9|10715.65|10715.65|10714.9|10714.9|0
1737620740000|2025-01-23 08:25:40|10714.14|10714.14|10716.31|10716.31|10716.31|10716.31|10714.14|10714.14|0
1737620750000|2025-01-23 08:25:50|10717.07|10717.07|10717.07|10717.07|10717.07|10717.07|10717.07|10717.07|0
1737620760000|2025-01-23 08:26:00|10719.28|10719.28|10721.41|10721.41|10721.41|10721.41|10719.28|10719.28|0
1737620770000|2025-01-23 08:26:10|10725.28|10725.28|10725.28|10725.28|10725.28|10725.28|10725.28|10725.28|0
1737620840000|2025-01-23 08:27:20|10725.92|10725.92|10728.7|10728.7|10728.7|10728.7|10725.92|10725.92|0
1737620850000|2025-01-23 08:27:30|10732.48|10732.48|10734.35|10734.35|10735.45|10735.45|10732.48|10732.48|0
1737620890000|2025-01-23 08:28:10|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|10736.28|0
1737620900000|2025-01-23 08:28:20|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|0
1737620940000|2025-01-23 08:29:00|10735.53|10735.53|10736.28|10736.28|10736.28|10736.28|10735.53|10735.53|0
1737620990000|2025-01-23 08:29:50|10731.33|10731.33|10732.27|10732.27|10733.2|10733.2|10731.33|10731.33|0
1737621000000|2025-01-23 08:30:00|10730|10730|10730|10730|10730|10730|10730|10730|0
1737621010000|2025-01-23 08:30:10|10726.66|10726.66|10724.73|10724.73|10726.66|10726.66|10724.73|10724.73|0
1737621030000|2025-01-23 08:30:30|10724.97|10724.97|10725.09|10725.09|10725.09|10725.09|10724.97|10724.97|0
1737621050000|2025-01-23 08:30:50|10721.76|10721.76|10721.76|10721.76|10721.76|10721.76|10721.76|10721.76|0
1737621080000|2025-01-23 08:31:20|10722.87|10722.87|10722.87|10722.87|10722.87|10722.87|10722.87|10722.87|0
1737621090000|2025-01-23 08:31:30|10721.94|10721.94|10722.87|10722.87|10722.87|10722.87|10721.94|10721.94|0
1737621130000|2025-01-23 08:32:10|10722.12|10722.12|10722.12|10722.12|10722.12|10722.12|10722.12|10722.12|0
1737621190000|2025-01-23 08:33:10|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|0
1737621230000|2025-01-23 08:33:50|10721|10721|10721|10721|10721|10721|10721|10721|0
1737621260000|2025-01-23 08:34:20|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|0
1737621270000|2025-01-23 08:34:30|10717.07|10717.07|10717.07|10717.07|10717.07|10717.07|10717.07|10717.07|0
1737621340000|2025-01-23 08:35:40|10716.34|10716.34|10714.83|10714.83|10716.34|10716.34|10714.83|10714.83|0
1737621390000|2025-01-23 08:36:30|10712.62|10712.62|10710.75|10710.75|10712.62|10712.62|10710.75|10710.75|0
1737621410000|2025-01-23 08:36:50|10711.39|10711.39|10711.39|10711.39|10711.39|10711.39|10711.39|10711.39|0
1737621420000|2025-01-23 08:37:00|10712.33|10712.33|10712.33|10712.33|10712.33|10712.33|10712.33|10712.33|0
1737621470000|2025-01-23 08:37:50|10711.49|10711.49|10711.49|10711.49|10711.49|10711.49|10711.49|10711.49|0
1737621480000|2025-01-23 08:38:00|10712.33|10712.33|10712.33|10712.33|10712.33|10712.33|10712.33|10712.33|0
1737621490000|2025-01-23 08:38:10|10710.82|10710.82|10710.82|10710.82|10710.82|10710.82|10710.82|10710.82|0
1737621500000|2025-01-23 08:38:20|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|10711.57|0
1737621570000|2025-01-23 08:39:30|10710.85|10710.85|10710.85|10710.85|10710.85|10710.85|10710.13|10710.13|0
1737621590000|2025-01-23 08:39:50|10709.26|10709.26|10711.13|10711.13|10711.13|10711.13|10709.26|10709.26|0
1737621620000|2025-01-23 08:40:20|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|10710.2|0
1737621640000|2025-01-23 08:40:40|10709.36|10709.36|10709.36|10709.36|10709.36|10709.36|10709.36|10709.36|0
1737621740000|2025-01-23 08:42:20|10708.43|10708.43|10708.43|10708.43|10708.43|10708.43|10708.43|10708.43|0
1737621750000|2025-01-23 08:42:30|10709.15|10709.15|10709.15|10709.15|10709.15|10709.15|10709.15|10709.15|0
1737621800000|2025-01-23 08:43:20|10708.79|10708.79|10707.12|10707.12|10708.79|10708.79|10707.12|10707.12|0
1737621930000|2025-01-23 08:45:30|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|0
1737622020000|2025-01-23 08:47:00|10701.66|10701.66|10701.66|10701.66|10701.66|10701.66|10701.66|10701.66|0
1737622030000|2025-01-23 08:47:10|10702.6|10702.6|10703.32|10703.32|10703.32|10703.32|10702.6|10702.6|0
1737622060000|2025-01-23 08:47:40|10704.26|10704.26|10704.26|10704.26|10704.26|10704.26|10704.26|10704.26|0
1737622080000|2025-01-23 08:48:00|10701.99|10701.99|10701.99|10701.99|10701.99|10701.99|10701.99|10701.99|0
1737622100000|2025-01-23 08:48:20|10702.75|10702.75|10702.75|10702.75|10702.75|10702.75|10702.75|10702.75|0
1737622120000|2025-01-23 08:48:40|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|0
1737622170000|2025-01-23 08:49:30|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|0
1737622260000|2025-01-23 08:51:00|10703.87|10703.87|10704.81|10704.81|10704.81|10704.81|10703.87|10703.87|0
1737622270000|2025-01-23 08:51:10|10703.7|10703.7|10703.7|10703.7|10703.7|10703.7|10703.7|10703.7|0
1737622310000|2025-01-23 08:51:50|10702.95|10702.95|10702.95|10702.95|10702.95|10702.95|10702.95|10702.95|0
1737622320000|2025-01-23 08:52:00|10702.22|10702.22|10699.62|10699.62|10702.22|10702.22|10699.62|10699.62|0
1737622330000|2025-01-23 08:52:10|10698.51|10698.51|10697.79|10697.79|10698.51|10698.51|10697.79|10697.79|0
1737622370000|2025-01-23 08:52:50|10698.51|10698.51|10697.36|10697.36|10698.51|10698.51|10696.64|10696.64|0
1737622450000|2025-01-23 08:54:10|10697.07|10697.07|10698.92|10698.92|10698.92|10698.92|10696.5|10696.5|0
1737622460000|2025-01-23 08:54:20|10699.85|10699.85|10698.41|10698.41|10699.85|10699.85|10698.41|10698.41|0
1737622490000|2025-01-23 08:54:50|10697.65|10697.65|10697.65|10697.65|10697.65|10697.65|10697.65|10697.65|0
1737622500000|2025-01-23 08:55:00|10701.34|10701.34|10702.79|10702.79|10702.79|10702.79|10701.34|10701.34|0
1737622540000|2025-01-23 08:55:40|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|0
1737622680000|2025-01-23 08:58:00|10702.61|10702.61|10701.67|10701.67|10702.61|10702.61|10701.67|10701.67|0
1737622690000|2025-01-23 08:58:10|10702.4|10702.4|10702.4|10702.4|10702.4|10702.4|10702.4|10702.4|0
1737622770000|2025-01-23 08:59:30|10699.27|10699.27|10697.44|10697.44|10699.27|10699.27|10697.44|10697.44|0
1737622780000|2025-01-23 08:59:40|10698.38|10698.38|10698.38|10698.38|10698.38|10698.38|10698.38|10698.38|0
1737622790000|2025-01-23 08:59:50|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|0
1737622830000|2025-01-23 09:00:30|10695.85|10695.85|10696.61|10696.61|10696.61|10696.61|10695.85|10695.85|0
1737622880000|2025-01-23 09:01:20|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|0
1737622910000|2025-01-23 09:01:50|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|0
1737623170000|2025-01-23 09:06:10|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|0
1737623180000|2025-01-23 09:06:20|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|10697.3|0
1737623190000|2025-01-23 09:06:30|10696.19|10696.19|10695.26|10695.26|10696.19|10696.19|10695.26|10695.26|0
1737623210000|2025-01-23 09:06:50|10694.32|10694.32|10696.36|10696.36|10696.36|10696.36|10694.32|10694.32|0
1737623220000|2025-01-23 09:07:00|10697.2|10697.2|10697.2|10697.2|10697.2|10697.2|10697.2|10697.2|0
1737623270000|2025-01-23 09:07:50|10696.09|10696.09|10696.09|10696.09|10696.09|10696.09|10696.09|10696.09|0
1737623330000|2025-01-23 09:08:50|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|0
1737623350000|2025-01-23 09:09:10|10695.61|10695.61|10695.61|10695.61|10695.61|10695.61|10695.61|10695.61|0
1737623360000|2025-01-23 09:09:20|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|0
1737623400000|2025-01-23 09:10:00|10693.67|10693.67|10694.5|10694.5|10694.5|10694.5|10693.67|10693.67|0
1737623510000|2025-01-23 09:11:50|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|0
1737623520000|2025-01-23 09:12:00|10694.02|10694.02|10691.57|10691.57|10694.02|10694.02|10691.57|10691.57|0
1737623580000|2025-01-23 09:13:00|10690.13|10690.13|10689.37|10689.37|10690.13|10690.13|10689.37|10689.37|0
1737623590000|2025-01-23 09:13:10|10690.13|10690.13|10691.24|10691.24|10691.24|10691.24|10690.13|10690.13|0
1737623610000|2025-01-23 09:13:30|10690.51|10690.51|10690.51|10690.51|10690.51|10690.51|10690.51|10690.51|0
1737623650000|2025-01-23 09:14:10|10691.96|10691.96|10692.98|10692.98|10692.98|10692.98|10691.5|10691.5|0
1737623680000|2025-01-23 09:14:40|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|0
1737623720000|2025-01-23 09:15:20|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|0
1737623730000|2025-01-23 09:15:30|10697.63|10697.63|10696.87|10696.87|10697.63|10697.63|10696.87|10696.87|0
1737623770000|2025-01-23 09:16:10|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|0
1737623870000|2025-01-23 09:17:50|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|10696.87|0
1737623880000|2025-01-23 09:18:00|10694.37|10694.37|10695.2|10695.2|10695.2|10695.2|10694.37|10694.37|0
1737623950000|2025-01-23 09:19:10|10695.1|10695.1|10695.1|10695.1|10695.1|10695.1|10695.1|10695.1|0
1737624010000|2025-01-23 09:20:10|10697.17|10697.17|10697.17|10697.17|10697.17|10697.17|10697.17|10697.17|0
1737624050000|2025-01-23 09:20:50|10696.23|10696.23|10696.23|10696.23|10696.23|10696.23|10696.23|10696.23|0
1737624210000|2025-01-23 09:23:30|10695.4|10695.4|10695.4|10695.4|10695.4|10695.4|10695.4|10695.4|0
1737624250000|2025-01-23 09:24:10|10696.33|10696.33|10696.33|10696.33|10696.33|10696.33|10696.33|10696.33|0
1737624310000|2025-01-23 09:25:10|10694.4|10694.4|10688.54|10688.54|10694.4|10694.4|10688.54|10688.54|0
1737624340000|2025-01-23 09:25:40|10687.89|10687.89|10687.89|10687.89|10687.89|10687.89|10687.89|10687.89|0
1737624360000|2025-01-23 09:26:00|10686.22|10686.22|10687.51|10687.51|10687.51|10687.51|10686.22|10686.22|0
1737624370000|2025-01-23 09:26:10|10688.45|10688.45|10688.45|10688.45|10688.45|10688.45|10688.45|10688.45|0
1737624410000|2025-01-23 09:26:50|10687.51|10687.51|10687.51|10687.51|10687.51|10687.51|10687.51|10687.51|0
1737624460000|2025-01-23 09:27:40|10688.27|10688.27|10690.61|10690.61|10690.61|10690.61|10688.27|10688.27|0
1737624600000|2025-01-23 09:30:00|10691.9|10691.9|10691.9|10691.9|10691.9|10691.9|10691.9|10691.9|0
1737624690000|2025-01-23 09:31:30|10693.84|10693.84|10693.84|10693.84|10693.84|10693.84|10693.84|10693.84|0
1737624720000|2025-01-23 09:32:00|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|0
1737624730000|2025-01-23 09:32:10|10696.67|10696.67|10696.67|10696.67|10696.67|10696.67|10696.67|10696.67|0
1737624740000|2025-01-23 09:32:20|10697.39|10697.39|10698.11|10698.11|10698.11|10698.11|10697.39|10697.39|0
1737624790000|2025-01-23 09:33:10|10696.67|10696.67|10696.67|10696.67|10696.67|10696.67|10696.67|10696.67|0
1737624810000|2025-01-23 09:33:30|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|0
1737624840000|2025-01-23 09:34:00|10698.25|10698.25|10698.25|10698.25|10698.25|10698.25|10698.25|10698.25|0
1737624880000|2025-01-23 09:34:40|10697.6|10697.6|10697.6|10697.6|10697.6|10697.6|10697.6|10697.6|0
1737625040000|2025-01-23 09:37:20|10696.67|10696.67|10696.67|10696.67|10696.67|10696.67|10696.67|10696.67|0
1737625050000|2025-01-23 09:37:30|10695.73|10695.73|10695.73|10695.73|10695.73|10695.73|10695.73|10695.73|0
1737625070000|2025-01-23 09:37:50|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|0
1737625090000|2025-01-23 09:38:10|10694.17|10694.17|10694.17|10694.17|10694.17|10694.17|10694.17|10694.17|0
1737625120000|2025-01-23 09:38:40|10693.42|10693.42|10693.42|10693.42|10693.42|10693.42|10693.42|10693.42|0
1737625250000|2025-01-23 09:40:50|10692.77|10692.77|10692.77|10692.77|10692.77|10692.77|10692.77|10692.77|0
1737625300000|2025-01-23 09:41:40|10697.42|10697.42|10697.42|10697.42|10699.36|10699.36|10697.42|10697.42|0
1737625320000|2025-01-23 09:42:00|10696.78|10696.78|10698.07|10698.07|10698.71|10698.71|10696.78|10696.78|0
1737625340000|2025-01-23 09:42:20|10699.36|10699.36|10699.36|10699.36|10699.36|10699.36|10699.36|10699.36|0
1737625390000|2025-01-23 09:43:10|10698.71|10698.71|10698.71|10698.71|10698.71|10698.71|10698.71|10698.71|0
1737625500000|2025-01-23 09:45:00|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|10698.07|0
1737625510000|2025-01-23 09:45:10|10698.71|10698.71|10698.71|10698.71|10698.71|10698.71|10698.71|10698.71|0
1737625520000|2025-01-23 09:45:20|10697.88|10697.88|10697.88|10697.88|10697.88|10697.88|10697.88|10697.88|0
1737625600000|2025-01-23 09:46:40|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|10698.99|0
1737625610000|2025-01-23 09:46:50|10699.63|10699.63|10699.63|10699.63|10699.63|10699.63|10699.63|10699.63|0
1737625620000|2025-01-23 09:47:00|10700.47|10700.47|10700.47|10700.47|10700.47|10700.47|10700.47|10700.47|0
1737625630000|2025-01-23 09:47:10|10701.19|10701.19|10701.19|10701.19|10701.19|10701.19|10701.19|10701.19|0
1737625670000|2025-01-23 09:47:50|10699.68|10699.68|10699.68|10699.68|10699.68|10699.68|10699.68|10699.68|0
1737625710000|2025-01-23 09:48:30|10700.79|10700.79|10700.79|10700.79|10700.79|10700.79|10700.79|10700.79|0
1737625750000|2025-01-23 09:49:10|10698.85|10698.85|10698.85|10698.85|10698.85|10698.85|10698.85|10698.85|0
1737625810000|2025-01-23 09:50:10|10698.1|10698.1|10698.1|10698.1|10698.1|10698.1|10698.1|10698.1|0
1737625860000|2025-01-23 09:51:00|10698.85|10698.85|10701.43|10701.43|10701.43|10701.43|10698.85|10698.85|0
1737625890000|2025-01-23 09:51:30|10700.14|10700.14|10700.14|10700.14|10700.14|10700.14|10700.14|10700.14|0
1737625910000|2025-01-23 09:51:50|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|0
1737625930000|2025-01-23 09:52:10|10701.02|10701.02|10701.74|10701.74|10701.74|10701.74|10701.02|10701.02|0
1737625950000|2025-01-23 09:52:30|10701.86|10701.86|10703.33|10703.33|10703.33|10703.33|10701.74|10701.74|0
1737626010000|2025-01-23 09:53:30|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|0
1737626230000|2025-01-23 09:57:10|10703.33|10703.33|10703.33|10703.33|10703.33|10703.33|10703.33|10703.33|0
1737626470000|2025-01-23 10:01:10|10702.61|10702.61|10703.33|10703.33|10703.33|10703.33|10702.61|10702.61|0
1737626520000|2025-01-23 10:02:00|10703.57|10703.57|10703.57|10703.57|10703.57|10703.57|10703.57|10703.57|0
1737626530000|2025-01-23 10:02:10|10704.3|10704.3|10704.3|10704.3|10704.3|10704.3|10704.3|10704.3|0
1737626550000|2025-01-23 10:02:30|10709.37|10709.37|10709.37|10709.37|10709.37|10709.37|10709.37|10709.37|0
1737626720000|2025-01-23 10:05:20|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|0
1737626780000|2025-01-23 10:06:20|10710.44|10710.44|10710.44|10710.44|10710.44|10710.44|10710.44|10710.44|0
1737626930000|2025-01-23 10:08:50|10713.89|10713.89|10714.61|10714.61|10714.61|10714.61|10713.89|10713.89|0
1737626940000|2025-01-23 10:09:00|10715.26|10715.26|10715.9|10715.9|10715.9|10715.9|10715.26|10715.26|0
1737626970000|2025-01-23 10:09:30|10721.3|10721.3|10722.05|10722.05|10722.23|10722.23|10721.3|10721.3|0
1737626990000|2025-01-23 10:09:50|10720.94|10720.94|10721.59|10721.59|10721.59|10721.59|10720.94|10720.94|0
1737627000000|2025-01-23 10:10:00|10722.42|10722.42|10722.42|10722.42|10722.42|10722.42|10722.42|10722.42|0
1737627010000|2025-01-23 10:10:10|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|10723.15|0
1737627250000|2025-01-23 10:14:10|10725.73|10725.73|10725.73|10725.73|10725.73|10725.73|10725.73|10725.73|0
1737627280000|2025-01-23 10:14:40|10728.68|10728.68|10728.68|10728.68|10728.68|10728.68|10728.68|10728.68|0
1737627300000|2025-01-23 10:15:00|10730.62|10730.62|10732.28|10732.28|10732.28|10732.28|10730.62|10730.62|0
1737627310000|2025-01-23 10:15:10|10732.92|10732.92|10734.03|10734.03|10734.03|10734.03|10732.92|10732.92|0
1737627420000|2025-01-23 10:17:00|10733.39|10733.39|10733.39|10733.39|10733.39|10733.39|10733.39|10733.39|0
1737627460000|2025-01-23 10:17:40|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|10737.56|0
1737627470000|2025-01-23 10:17:50|10738.21|10738.21|10738.21|10738.21|10738.21|10738.21|10738.21|10738.21|0
1737627500000|2025-01-23 10:18:20|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|10738.85|0
1737627510000|2025-01-23 10:18:30|10737.92|10737.92|10737.92|10737.92|10737.92|10737.92|10737.92|10737.92|0
1737627550000|2025-01-23 10:19:10|10738.7|10738.7|10742.43|10742.43|10742.43|10742.43|10738.7|10738.7|0
1737627560000|2025-01-23 10:19:20|10745.39|10745.39|10745.86|10745.86|10745.86|10745.86|10744.75|10744.75|0
1737627570000|2025-01-23 10:19:30|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|10745.21|0
1737627600000|2025-01-23 10:20:00|10744.57|10744.57|10744.57|10744.57|10744.57|10744.57|10744.57|10744.57|0
1737627630000|2025-01-23 10:20:30|10738.44|10738.44|10738.44|10738.44|10738.44|10738.44|10737.6|10737.6|0
1737627690000|2025-01-23 10:21:30|10739.55|10739.55|10739.55|10739.55|10739.55|10739.55|10739.55|10739.55|0
1737627700000|2025-01-23 10:21:40|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|0
1737627710000|2025-01-23 10:21:50|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|10736.4|0
1737627750000|2025-01-23 10:22:30|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|0
1737627760000|2025-01-23 10:22:40|10733.17|10733.17|10733.17|10733.17|10733.17|10733.17|10733.17|10733.17|0
1737627950000|2025-01-23 10:25:50|10732.42|10732.42|10732.42|10732.42|10732.42|10732.42|10732.42|10732.42|0
1737628000000|2025-01-23 10:26:40|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|10733.52|0
1737628030000|2025-01-23 10:27:10|10734.28|10734.28|10733.81|10733.81|10737.26|10737.26|10733.81|10733.81|0
1737628130000|2025-01-23 10:28:50|10733.93|10733.93|10734.06|10734.06|10734.06|10734.06|10733.93|10733.93|0
1737628180000|2025-01-23 10:29:40|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|0
1737628190000|2025-01-23 10:29:50|10733.12|10733.12|10733.12|10733.12|10733.12|10733.12|10733.12|10733.12|0
1737628310000|2025-01-23 10:31:50|10731.45|10731.45|10731.45|10731.45|10731.45|10731.45|10731.45|10731.45|0
1737628340000|2025-01-23 10:32:20|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|10730.62|0
1737628350000|2025-01-23 10:32:30|10728.68|10728.68|10728.68|10728.68|10728.68|10728.68|10728.68|10728.68|0
1737628380000|2025-01-23 10:33:00|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|0
1737628490000|2025-01-23 10:34:50|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|10727.99|0
1737628500000|2025-01-23 10:35:00|10727.87|10727.87|10727.87|10727.87|10727.87|10727.87|10727.87|10727.87|0
1737628520000|2025-01-23 10:35:20|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|10727.14|0
1737628530000|2025-01-23 10:35:30|10726.42|10726.42|10721.76|10721.76|10726.42|10726.42|10721.76|10721.76|0
1737628540000|2025-01-23 10:35:40|10720.09|10720.09|10720.09|10720.09|10720.09|10720.09|10719.33|10719.33|0
1737628550000|2025-01-23 10:35:50|10720.84|10720.84|10717.62|10717.62|10720.84|10720.84|10717.62|10717.62|0
1737628710000|2025-01-23 10:38:30|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|0
1737628720000|2025-01-23 10:38:40|10716.97|10716.97|10716.97|10716.97|10716.97|10716.97|10716.97|10716.97|0
1737628740000|2025-01-23 10:39:00|10724.95|10724.95|10726.35|10726.35|10726.35|10726.35|10724.95|10724.95|0
1737628750000|2025-01-23 10:39:10|10728.4|10728.4|10729.33|10729.33|10729.33|10729.33|10728.4|10728.4|0
1737628800000|2025-01-23 10:40:00|10730.17|10730.17|10730.17|10730.17|10730.17|10730.17|10730.17|10730.17|0
1737629050000|2025-01-23 10:44:10|10730.89|10730.89|10730.89|10730.89|10730.89|10730.89|10730.89|10730.89|0
1737629080000|2025-01-23 10:44:40|10731.65|10731.65|10731.65|10731.65|10731.65|10731.65|10731.65|10731.65|0
1737629090000|2025-01-23 10:44:50|10731.46|10731.46|10732.75|10732.75|10732.75|10732.75|10731.46|10731.46|0
1737629110000|2025-01-23 10:45:10|10734.04|10734.04|10734.04|10734.04|10734.04|10734.04|10734.04|10734.04|0
1737629140000|2025-01-23 10:45:40|10734.26|10734.26|10734.26|10734.26|10734.26|10734.26|10734.26|10734.26|0
1737629170000|2025-01-23 10:46:10|10733.62|10733.62|10733.62|10733.62|10733.62|10733.62|10733.62|10733.62|0
1737629240000|2025-01-23 10:47:20|10732.11|10732.11|10732.11|10732.11|10732.11|10732.11|10731.27|10731.27|0
1737629260000|2025-01-23 10:47:40|10731.39|10731.39|10731.39|10731.39|10731.39|10731.39|10731.39|10731.39|0
1737629360000|2025-01-23 10:49:20|10730.45|10730.45|10730.45|10730.45|10730.45|10730.45|10730.45|10730.45|0
1737629380000|2025-01-23 10:49:40|10731.74|10731.74|10731.74|10731.74|10731.74|10731.74|10731.74|10731.74|0
1737629420000|2025-01-23 10:50:20|10730.91|10730.91|10730.91|10730.91|10730.91|10730.91|10730.91|10730.91|0
1737629450000|2025-01-23 10:50:50|10731.63|10731.63|10731.63|10731.63|10731.63|10731.63|10731.63|10731.63|0
1737629460000|2025-01-23 10:51:00|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|10731.82|0
1737629490000|2025-01-23 10:51:30|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|0
1737629500000|2025-01-23 10:51:40|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|0
1737629520000|2025-01-23 10:52:00|10730.85|10730.85|10730.85|10730.85|10730.85|10730.85|10730.85|10730.85|0
1737629580000|2025-01-23 10:53:00|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|10729.75|0
1737629760000|2025-01-23 10:56:00|10730.39|10730.39|10731.15|10731.15|10731.15|10731.15|10730.39|10730.39|0
1737629820000|2025-01-23 10:57:00|10730.39|10730.39|10730.39|10730.39|10730.39|10730.39|10730.39|10730.39|0
1737629830000|2025-01-23 10:57:10|10731.5|10731.5|10730.21|10730.21|10731.5|10731.5|10730.21|10730.21|0
1737629870000|2025-01-23 10:57:50|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|0
1737629910000|2025-01-23 10:58:30|10731.66|10731.66|10731.66|10731.66|10731.66|10731.66|10731.66|10731.66|0
1737629920000|2025-01-23 10:58:40|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|0
1737630000000|2025-01-23 11:00:00|10731.77|10731.77|10733.7|10733.7|10733.7|10733.7|10731.77|10731.77|0
1737630010000|2025-01-23 11:00:10|10734.46|10734.46|10734.46|10734.46|10734.46|10734.46|10734.46|10734.46|0
1737630020000|2025-01-23 11:00:20|10739.47|10739.47|10739.47|10739.47|10739.47|10739.47|10739.47|10739.47|0
1737630030000|2025-01-23 11:00:30|10740.31|10740.31|10742.2|10742.2|10742.2|10742.2|10740.31|10740.31|0
1737630040000|2025-01-23 11:00:40|10741.36|10741.36|10741.36|10741.36|10741.36|10741.36|10741.36|10741.36|0
1737630120000|2025-01-23 11:02:00|10741.24|10741.24|10741.24|10741.24|10741.24|10741.24|10741.24|10741.24|0
1737630130000|2025-01-23 11:02:10|10742.18|10742.18|10742.18|10742.18|10742.18|10742.18|10742.18|10742.18|0
1737630140000|2025-01-23 11:02:20|10742.9|10742.9|10742.9|10742.9|10742.9|10742.9|10742.9|10742.9|0
1737630170000|2025-01-23 11:02:50|10746|10746|10747.29|10747.29|10747.29|10747.29|10746|10746|0
1737630540000|2025-01-23 11:09:00|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|10748.04|0
1737630670000|2025-01-23 11:11:10|10749.15|10749.15|10749.15|10749.15|10749.15|10749.15|10749.15|10749.15|0
1737630690000|2025-01-23 11:11:30|10747.86|10747.86|10745.26|10745.26|10747.86|10747.86|10745.26|10745.26|0
1737630710000|2025-01-23 11:11:50|10744.15|10744.15|10744.15|10744.15|10744.15|10744.15|10744.15|10744.15|0
1737630780000|2025-01-23 11:13:00|10744.98|10744.98|10744.98|10744.98|10744.98|10744.98|10744.98|10744.98|0
1737630820000|2025-01-23 11:13:40|10744.26|10744.26|10744.26|10744.26|10744.26|10744.26|10744.26|10744.26|0
1737630860000|2025-01-23 11:14:20|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|0
1737630880000|2025-01-23 11:14:40|10745.82|10745.82|10745.82|10745.82|10745.82|10745.82|10745.82|10745.82|0
1737630890000|2025-01-23 11:14:50|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|0
1737630900000|2025-01-23 11:15:00|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|0
1737630910000|2025-01-23 11:15:10|10747.19|10747.19|10747.19|10747.19|10747.19|10747.19|10747.19|10747.19|0
1737630920000|2025-01-23 11:15:20|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|10746.54|0
1737630960000|2025-01-23 11:16:00|10745.03|10745.03|10743.58|10743.58|10745.03|10745.03|10743.58|10743.58|0
1737630970000|2025-01-23 11:16:10|10742.75|10742.75|10742.97|10742.97|10743.5|10743.5|10742.21|10742.21|0
1737630980000|2025-01-23 11:16:20|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|10743.61|0
1737631040000|2025-01-23 11:17:20|10742.68|10742.68|10742.68|10742.68|10742.68|10742.68|10741.74|10741.74|0
1737631050000|2025-01-23 11:17:30|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|0
1737631170000|2025-01-23 11:19:30|10740.55|10740.55|10740.55|10740.55|10740.55|10740.55|10740.55|10740.55|0
1737631180000|2025-01-23 11:19:40|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|10739.72|0
1737631200000|2025-01-23 11:20:00|10738.21|10738.21|10731.27|10731.27|10738.21|10738.21|10731.27|10731.27|0
1737631230000|2025-01-23 11:20:30|10731.92|10731.92|10731.92|10731.92|10731.92|10731.92|10731.92|10731.92|0
1737631260000|2025-01-23 11:21:00|10732.64|10732.64|10732.64|10732.64|10732.64|10732.64|10732.64|10732.64|0
1737631440000|2025-01-23 11:24:00|10731.88|10731.88|10731.88|10731.88|10731.88|10731.88|10731.88|10731.88|0
1737631470000|2025-01-23 11:24:30|10733.17|10733.17|10733.17|10733.17|10733.17|10733.17|10733.17|10733.17|0
1737631480000|2025-01-23 11:24:40|10734.05|10734.05|10734.05|10734.05|10734.05|10734.05|10734.05|10734.05|0
1737631500000|2025-01-23 11:25:00|10732.76|10732.76|10732.76|10732.76|10732.76|10732.76|10732.76|10732.76|0
1737631600000|2025-01-23 11:26:40|10732|10732|10732|10732|10732|10732|10732|10732|0
1737631620000|2025-01-23 11:27:00|10734.59|10734.59|10732|10732|10734.59|10734.59|10732|10732|0
1737631650000|2025-01-23 11:27:30|10731.36|10731.36|10731.36|10731.36|10731.36|10731.36|10731.36|10731.36|0
1737631690000|2025-01-23 11:28:10|10732.65|10732.65|10732.65|10732.65|10732.65|10732.65|10732.65|10732.65|0
1737631750000|2025-01-23 11:29:10|10733.3|10733.3|10733.3|10733.3|10733.3|10733.3|10733.3|10733.3|0
1737631760000|2025-01-23 11:29:20|10734.23|10734.23|10734.04|10734.04|10734.88|10734.88|10734.04|10734.04|0
1737631770000|2025-01-23 11:29:30|10734.8|10734.8|10734.8|10734.8|10734.8|10734.8|10734.8|10734.8|0
1737631790000|2025-01-23 11:29:50|10735.9|10735.9|10735.9|10735.9|10735.9|10735.9|10735.9|10735.9|0
1737631830000|2025-01-23 11:30:30|10736.63|10736.63|10736.63|10736.63|10736.63|10736.63|10736.63|10736.63|0
1737631850000|2025-01-23 11:30:50|10737.27|10737.27|10737.27|10737.27|10737.27|10737.27|10737.27|10737.27|0
1737631910000|2025-01-23 11:31:50|10736.16|10736.16|10736.16|10736.16|10736.16|10736.16|10736.16|10736.16|0
1737631970000|2025-01-23 11:32:50|10735.41|10735.41|10734.47|10734.47|10735.41|10735.41|10734.47|10734.47|0
1737632090000|2025-01-23 11:34:50|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|0
1737632100000|2025-01-23 11:35:00|10734.69|10734.69|10734.69|10734.69|10734.69|10734.69|10734.69|10734.69|0
1737632110000|2025-01-23 11:35:10|10735.34|10735.34|10735.34|10735.34|10735.34|10735.34|10735.34|10735.34|0
1737632130000|2025-01-23 11:35:30|10735.46|10735.46|10735.46|10735.46|10735.46|10735.46|10735.46|10735.46|0
1737632160000|2025-01-23 11:36:00|10736.57|10736.57|10743|10743|10743|10743|10736.57|10736.57|0
1737632210000|2025-01-23 11:36:50|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|0
1737632250000|2025-01-23 11:37:30|10745.55|10745.55|10745.55|10745.55|10745.55|10745.55|10745.55|10745.55|0
1737632280000|2025-01-23 11:38:00|10744.45|10744.45|10743.34|10743.34|10744.45|10744.45|10743.34|10743.34|0
1737632480000|2025-01-23 11:41:20|10746.11|10746.11|10750.77|10750.77|10752.06|10752.06|10745.46|10745.46|0
1737632500000|2025-01-23 11:41:40|10750.13|10750.13|10750.13|10750.13|10750.13|10750.13|10750.13|10750.13|0
1737632600000|2025-01-23 11:43:20|10748.83|10748.83|10749.56|10749.56|10749.56|10749.56|10748.83|10748.83|0
1737632650000|2025-01-23 11:44:10|10750.28|10750.28|10750.28|10750.28|10750.28|10750.28|10750.28|10750.28|0
1737632690000|2025-01-23 11:44:50|10751.22|10751.22|10751.22|10751.22|10751.22|10751.22|10751.22|10751.22|0
1737632710000|2025-01-23 11:45:10|10752.89|10752.89|10754.82|10754.82|10754.82|10754.82|10752.89|10752.89|0
1737632730000|2025-01-23 11:45:30|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|0
1737632770000|2025-01-23 11:46:10|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|0
1737632800000|2025-01-23 11:46:40|10753.81|10753.81|10753.81|10753.81|10753.81|10753.81|10753.81|10753.81|0
1737632850000|2025-01-23 11:47:30|10754.64|10754.64|10756.31|10756.31|10756.31|10756.31|10754.64|10754.64|0
1737632940000|2025-01-23 11:49:00|10755.67|10755.67|10755.67|10755.67|10755.67|10755.67|10755.67|10755.67|0
1737633000000|2025-01-23 11:50:00|10755.02|10755.02|10755.02|10755.02|10755.02|10755.02|10755.02|10755.02|0
1737633110000|2025-01-23 11:51:50|10754.19|10754.19|10755.12|10755.12|10755.12|10755.12|10754.19|10754.19|0
1737633120000|2025-01-23 11:52:00|10755.88|10755.88|10759.21|10759.21|10759.21|10759.21|10755.88|10755.88|0
1737633130000|2025-01-23 11:52:10|10761.15|10761.15|10763.47|10763.47|10763.47|10763.47|10761.15|10761.15|0
1737633140000|2025-01-23 11:52:20|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|0
1737633150000|2025-01-23 11:52:30|10764.84|10764.84|10764.84|10764.84|10764.84|10764.84|10764.84|10764.84|0
1737633180000|2025-01-23 11:53:00|10765.56|10765.56|10765.56|10765.56|10765.56|10765.56|10765.56|10765.56|0
1737633230000|2025-01-23 11:53:50|10767.82|10767.82|10767.82|10767.82|10767.82|10767.82|10767.82|10767.82|0
1737633240000|2025-01-23 11:54:00|10769.12|10769.12|10770.05|10770.05|10770.05|10770.05|10769.12|10769.12|0
1737633290000|2025-01-23 11:54:50|10769.4|10769.4|10769.4|10769.4|10769.4|10769.4|10769.4|10769.4|0
1737633350000|2025-01-23 11:55:50|10768.76|10768.76|10768.76|10768.76|10768.76|10768.76|10768.76|10768.76|0
1737633380000|2025-01-23 11:56:20|10769.59|10769.59|10770.43|10770.43|10770.43|10770.43|10769.59|10769.59|0
1737633450000|2025-01-23 11:57:30|10769.59|10769.59|10769.59|10769.59|10769.59|10769.59|10769.59|10769.59|0
1737633470000|2025-01-23 11:57:50|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|0
1737633510000|2025-01-23 11:58:30|10771.94|10771.94|10771.94|10771.94|10771.94|10771.94|10771.94|10771.94|0
1737633580000|2025-01-23 11:59:40|10773.45|10773.45|10774.09|10774.09|10774.09|10774.09|10773.45|10773.45|0
1737633590000|2025-01-23 11:59:50|10772.8|10772.8|10764.69|10764.69|10774.31|10774.31|10764.2|10764.2|0
1737633600000|2025-01-23 12:00:00|10766.14|10766.14|10773.56|10773.56|10773.56|10773.56|10766.14|10766.14|0
1737633610000|2025-01-23 12:00:10|10774.39|10774.39|10775.23|10775.23|10775.23|10775.23|10774.39|10774.39|0
1737633630000|2025-01-23 12:00:30|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|0
1737633650000|2025-01-23 12:00:50|10776.71|10776.71|10776.71|10776.71|10776.71|10776.71|10776.71|10776.71|0
1737633660000|2025-01-23 12:01:00|10774.32|10774.32|10771.1|10771.1|10774.32|10774.32|10771.1|10771.1|0
1737633720000|2025-01-23 12:02:00|10769.59|10769.59|10770.34|10770.34|10770.34|10770.34|10769.59|10769.59|0
1737633740000|2025-01-23 12:02:20|10769.51|10769.51|10769.51|10769.51|10769.51|10769.51|10769.51|10769.51|0
1737633860000|2025-01-23 12:04:20|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|0
1737633870000|2025-01-23 12:04:30|10770.95|10770.95|10770.95|10770.95|10770.95|10770.95|10770.95|10770.95|0
1737633880000|2025-01-23 12:04:40|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|0
1737633930000|2025-01-23 12:05:30|10768.78|10768.78|10768.78|10768.78|10768.78|10768.78|10768.78|10768.78|0
1737633940000|2025-01-23 12:05:40|10769.89|10769.89|10769.89|10769.89|10769.89|10769.89|10769.89|10769.89|0
1737633950000|2025-01-23 12:05:50|10770.61|10770.61|10769.78|10769.78|10770.61|10770.61|10769.78|10769.78|0
1737633960000|2025-01-23 12:06:00|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|0
1737633970000|2025-01-23 12:06:10|10768.2|10768.2|10768.2|10768.2|10768.2|10768.2|10768.2|10768.2|0
1737634060000|2025-01-23 12:07:40|10767.44|10767.44|10767.44|10767.44|10767.44|10767.44|10767.44|10767.44|0
1737634100000|2025-01-23 12:08:20|10766.72|10766.72|10767.83|10767.83|10767.83|10767.83|10766.72|10766.72|0
1737634120000|2025-01-23 12:08:40|10769.5|10769.5|10769.5|10769.5|10769.5|10769.5|10768.66|10768.66|0
1737634130000|2025-01-23 12:08:50|10770.01|10770.01|10772.52|10772.52|10772.52|10772.52|10770.01|10770.01|0
1737634140000|2025-01-23 12:09:00|10773.45|10773.45|10772.25|10772.25|10773.45|10773.45|10771.14|10771.14|0
1737634150000|2025-01-23 12:09:10|10774.51|10774.51|10781.09|10781.09|10781.09|10781.09|10774.51|10774.51|0
1737634170000|2025-01-23 12:09:30|10781.74|10781.74|10784.05|10784.05|10784.05|10784.05|10781.74|10781.74|0
1737634180000|2025-01-23 12:09:40|10783.41|10783.41|10782.65|10782.65|10783.41|10783.41|10782.65|10782.65|0
1737634210000|2025-01-23 12:10:10|10783.49|10783.49|10783.49|10783.49|10783.49|10783.49|10783.49|10783.49|0
1737634220000|2025-01-23 12:10:20|10784.13|10784.13|10784.13|10784.13|10784.13|10784.13|10784.13|10784.13|0
1737634240000|2025-01-23 12:10:40|10783.38|10783.38|10784.13|10784.13|10784.13|10784.13|10783.38|10783.38|0
1737634250000|2025-01-23 12:10:50|10783.49|10783.49|10783.49|10783.49|10783.49|10783.49|10783.49|10783.49|0
1737634270000|2025-01-23 12:11:10|10785.61|10785.61|10787.12|10787.12|10787.12|10787.12|10785.61|10785.61|0
1737634290000|2025-01-23 12:11:30|10786.28|10786.28|10786.28|10786.28|10786.28|10786.28|10786.28|10786.28|0
1737634300000|2025-01-23 12:11:40|10785.53|10785.53|10786.28|10786.28|10786.28|10786.28|10785.53|10785.53|0
1737634330000|2025-01-23 12:12:10|10787.04|10787.04|10787.04|10787.04|10787.04|10787.04|10787.04|10787.04|0
1737634370000|2025-01-23 12:12:50|10788.71|10788.71|10790.72|10790.72|10790.72|10790.72|10788.71|10788.71|0
1737634380000|2025-01-23 12:13:00|10792.39|10792.39|10792.39|10792.39|10792.39|10792.39|10792.39|10792.39|0
1737634390000|2025-01-23 12:13:10|10791.64|10791.64|10790.8|10790.8|10791.64|10791.64|10790.8|10790.8|0
1737634420000|2025-01-23 12:13:40|10791.45|10791.45|10793.12|10793.12|10793.12|10793.12|10791.45|10791.45|0
1737634450000|2025-01-23 12:14:10|10793.76|10793.76|10795.27|10795.27|10795.27|10795.27|10793.76|10793.76|0
1737634480000|2025-01-23 12:14:40|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|10795.39|0
1737634530000|2025-01-23 12:15:30|10794.56|10794.56|10791.94|10791.94|10794.56|10794.56|10791.94|10791.94|0
1737634540000|2025-01-23 12:15:40|10792.7|10792.7|10793.8|10793.8|10793.8|10793.8|10792.7|10792.7|0
1737634550000|2025-01-23 12:15:50|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|10794.56|0
1737634580000|2025-01-23 12:16:20|10793.05|10793.05|10793.05|10793.05|10793.05|10793.05|10793.05|10793.05|0
1737634620000|2025-01-23 12:17:00|10791.94|10791.94|10791.94|10791.94|10791.94|10791.94|10791.94|10791.94|0
1737634630000|2025-01-23 12:17:10|10792.78|10792.78|10793.5|10793.5|10793.5|10793.5|10792.78|10792.78|0
1737634640000|2025-01-23 12:17:20|10794.14|10794.14|10795.9|10795.9|10795.9|10795.9|10794.14|10794.14|0
1737634670000|2025-01-23 12:17:50|10797.01|10797.01|10798.52|10798.52|10798.52|10798.52|10797.01|10797.01|0
1737634700000|2025-01-23 12:18:20|10799.45|10799.45|10799.45|10799.45|10799.45|10799.45|10799.45|10799.45|0
1737634720000|2025-01-23 12:18:40|10798.81|10798.81|10798.81|10798.81|10798.81|10798.81|10798.81|10798.81|0
1737634820000|2025-01-23 12:20:20|10799.53|10799.53|10799.53|10799.53|10799.53|10799.53|10799.53|10799.53|0
1737634850000|2025-01-23 12:20:50|10798.24|10798.24|10798.24|10798.24|10798.24|10798.24|10798.24|10798.24|0
1737634890000|2025-01-23 12:21:30|10799.17|10799.17|10799.17|10799.17|10799.17|10799.17|10799.17|10799.17|0
1737634900000|2025-01-23 12:21:40|10799.82|10799.82|10800.46|10800.46|10800.46|10800.46|10799.82|10799.82|0
1737634910000|2025-01-23 12:21:50|10799.36|10799.36|10799.36|10799.36|10799.36|10799.36|10799.36|10799.36|0
1737634930000|2025-01-23 12:22:10|10800.86|10800.86|10805.77|10805.77|10805.77|10805.77|10800.86|10800.86|0
1737634940000|2025-01-23 12:22:20|10806.52|10806.52|10807.17|10807.17|10807.17|10807.17|10806.52|10806.52|0
1737634950000|2025-01-23 12:22:30|10807.92|10807.92|10807.92|10807.92|10807.92|10807.92|10807.92|10807.92|0
1737634980000|2025-01-23 12:23:00|10810.15|10810.15|10811.1|10811.1|10811.1|10811.1|10810.15|10810.15|0
1737634990000|2025-01-23 12:23:10|10811.94|10811.94|10811.94|10811.94|10811.94|10811.94|10811.94|10811.94|0
1737635000000|2025-01-23 12:23:20|10812.69|10812.69|10815.64|10815.64|10815.64|10815.64|10812.69|10812.69|0
1737635010000|2025-01-23 12:23:30|10817.86|10817.86|10818.61|10818.61|10819.72|10819.72|10817.86|10817.86|0
1737635030000|2025-01-23 12:23:50|10819.26|10819.26|10822.03|10822.03|10822.03|10822.03|10819.26|10819.26|0
1737635040000|2025-01-23 12:24:00|10823.9|10823.9|10827.93|10827.93|10827.93|10827.93|10823.9|10823.9|0
1737635050000|2025-01-23 12:24:10|10830.51|10830.51|10832.17|10832.17|10832.17|10832.17|10830.51|10830.51|0
1737635060000|2025-01-23 12:24:20|10833.68|10833.68|10835.9|10835.9|10835.9|10835.9|10833.68|10833.68|0
1737635070000|2025-01-23 12:24:30|10839.69|10839.69|10839.81|10839.81|10839.81|10839.81|10839.69|10839.69|0
1737635080000|2025-01-23 12:24:40|10841.83|10841.83|10847.89|10847.89|10850.4|10850.4|10841.83|10841.83|0
1737635090000|2025-01-23 12:24:50|10848.83|10848.83|10850.42|10850.42|10850.42|10850.42|10848.83|10848.83|0
1737635100000|2025-01-23 12:25:00|10851.87|10851.87|10857.15|10857.15|10858.09|10858.09|10851.87|10851.87|0
1737635130000|2025-01-23 12:25:30|10856.32|10856.32|10858.92|10858.92|10858.92|10858.92|10856.32|10856.32|0
1737635140000|2025-01-23 12:25:40|10859.76|10859.76|10859.76|10859.76|10859.76|10859.76|10859.76|10859.76|0
1737635150000|2025-01-23 12:25:50|10858.92|10858.92|10858.92|10858.92|10858.92|10858.92|10858.92|10858.92|0
1737635160000|2025-01-23 12:26:00|10859.57|10859.57|10860.68|10860.68|10860.68|10860.68|10859.57|10859.57|0
1737635170000|2025-01-23 12:26:10|10861.51|10861.51|10864.32|10864.32|10864.32|10864.32|10861.51|10861.51|0
1737635180000|2025-01-23 12:26:20|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|0
1737635210000|2025-01-23 12:26:50|10862.92|10862.92|10861.33|10861.33|10862.92|10862.92|10861.33|10861.33|0
1737635220000|2025-01-23 12:27:00|10861.57|10861.57|10863.13|10863.13|10863.13|10863.13|10861.57|10861.57|0
1737635230000|2025-01-23 12:27:10|10865.07|10865.07|10865.71|10865.71|10865.71|10865.71|10863.78|10863.78|0
1737635280000|2025-01-23 12:28:00|10865.07|10865.07|10865.07|10865.07|10865.07|10865.07|10865.07|10865.07|0
1737635290000|2025-01-23 12:28:10|10866.36|10866.36|10867|10867|10867|10867|10866.36|10866.36|0
1737635300000|2025-01-23 12:28:20|10865.71|10865.71|10864.99|10864.99|10865.71|10865.71|10864.99|10864.99|0
1737635310000|2025-01-23 12:28:30|10864.15|10864.15|10864.15|10864.15|10864.15|10864.15|10863.32|10863.32|0
1737635320000|2025-01-23 12:28:40|10866.09|10866.09|10866.09|10866.09|10866.09|10866.09|10866.09|10866.09|0
1737635330000|2025-01-23 12:28:50|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|0
1737635340000|2025-01-23 12:29:00|10868.24|10868.24|10868.24|10868.24|10868.24|10868.24|10868.24|10868.24|0
1737635360000|2025-01-23 12:29:20|10870.18|10870.18|10877.69|10877.69|10877.69|10877.69|10870.18|10870.18|0
1737635370000|2025-01-23 12:29:30|10878.63|10878.63|10881.59|10881.59|10881.59|10881.59|10878.63|10878.63|0
1737635380000|2025-01-23 12:29:40|10884.09|10884.09|10884.09|10884.09|10884.09|10884.09|10884.09|10884.09|0
1737635390000|2025-01-23 12:29:50|10882.8|10882.8|10883.45|10883.45|10883.45|10883.45|10882.8|10882.8|0
1737635400000|2025-01-23 12:30:00|10884.74|10884.74|10883.07|10883.07|10884.74|10884.74|10883.07|10883.07|0
1737635410000|2025-01-23 12:30:10|10881.78|10881.78|10881.78|10881.78|10881.78|10881.78|10881.78|10881.78|0
1737635420000|2025-01-23 12:30:20|10882.5|10882.5|10900.58|10900.58|10900.58|10900.58|10882.5|10882.5|0
1737635440000|2025-01-23 12:30:40|10902.09|10902.09|10913.37|10913.37|10913.37|10913.37|10898.32|10898.32|0
1737635450000|2025-01-23 12:30:50|10914.66|10914.66|10916.17|10916.17|10916.17|10916.17|10914.66|10914.66|0
1737635460000|2025-01-23 12:31:00|10917.01|10917.01|10927.85|10927.85|10927.85|10927.85|10917.01|10917.01|0
1737635470000|2025-01-23 12:31:10|10930.36|10930.36|10931.19|10931.19|10931.19|10931.19|10929.52|10929.52|0
1737635480000|2025-01-23 12:31:20|10934|10934|10929.9|10929.9|10934|10934|10929.9|10929.9|0
1737635490000|2025-01-23 12:31:30|10931.84|10931.84|10933.51|10933.51|10933.51|10933.51|10931.84|10931.84|0
1737635500000|2025-01-23 12:31:40|10931.84|10931.84|10929.41|10929.41|10931.84|10931.84|10929.41|10929.41|0
1737635510000|2025-01-23 12:31:50|10925.54|10925.54|10925.54|10925.54|10925.54|10925.54|10924.79|10924.79|0
1737635520000|2025-01-23 12:32:00|10923.87|10923.87|10923.87|10923.87|10923.87|10923.87|10923.87|10923.87|0
1737635530000|2025-01-23 12:32:10|10922.58|10922.58|10911.39|10911.39|10922.58|10922.58|10911.39|10911.39|0
1737635550000|2025-01-23 12:32:30|10910.67|10910.67|10908.12|10908.12|10911.34|10911.34|10908.12|10908.12|0
1737635560000|2025-01-23 12:32:40|10906.45|10906.45|10905.69|10905.69|10906.45|10906.45|10905.69|10905.69|0
1737635570000|2025-01-23 12:32:50|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|0
1737635580000|2025-01-23 12:33:00|10904.58|10904.58|10904.58|10904.58|10904.58|10904.58|10904.58|10904.58|0
1737635590000|2025-01-23 12:33:10|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|0
1737635620000|2025-01-23 12:33:40|10904.58|10904.58|10905.22|10905.22|10905.22|10905.22|10904.58|10904.58|0
1737635670000|2025-01-23 12:34:30|10905.98|10905.98|10900.7|10900.7|10905.98|10905.98|10899.87|10899.87|0
1737635680000|2025-01-23 12:34:40|10901.43|10901.43|10901.43|10901.43|10901.43|10901.43|10901.43|10901.43|0
1737635690000|2025-01-23 12:34:50|10897.65|10897.65|10898.41|10898.41|10898.41|10898.41|10897.65|10897.65|0
1737635700000|2025-01-23 12:35:00|10899.24|10899.24|10906.97|10906.97|10907.73|10907.73|10899.24|10899.24|0
1737635730000|2025-01-23 12:35:30|10908.26|10908.26|10909.55|10909.55|10909.55|10909.55|10908.26|10908.26|0
1737635740000|2025-01-23 12:35:40|10909.82|10909.82|10910.57|10910.57|10910.57|10910.57|10909.82|10909.82|0
1737635750000|2025-01-23 12:35:50|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|0
1737635760000|2025-01-23 12:36:00|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|0
1737635810000|2025-01-23 12:36:50|10909.74|10909.74|10909.74|10909.74|10909.74|10909.74|10909.09|10909.09|0
1737635830000|2025-01-23 12:37:10|10906.79|10906.79|10905.89|10905.89|10907.51|10907.51|10905.89|10905.89|0
1737635840000|2025-01-23 12:37:20|10904.6|10904.6|10904.6|10904.6|10904.6|10904.6|10904.6|10904.6|0
1737635850000|2025-01-23 12:37:30|10912.3|10912.3|10920.68|10920.68|10920.68|10920.68|10912.3|10912.3|0
1737635860000|2025-01-23 12:37:40|10922.62|10922.62|10922.62|10922.62|10922.62|10922.62|10922.62|10922.62|0
1737635870000|2025-01-23 12:37:50|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|0
1737635880000|2025-01-23 12:38:00|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|10922.7|0
1737635930000|2025-01-23 12:38:50|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|10922.05|0
1737635940000|2025-01-23 12:39:00|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|10921.3|0
1737635950000|2025-01-23 12:39:10|10920.54|10920.54|10920.54|10920.54|10920.54|10920.54|10920.54|10920.54|0
1737635960000|2025-01-23 12:39:20|10919.79|10919.79|10915.89|10915.89|10919.79|10919.79|10915.89|10915.89|0
1737635980000|2025-01-23 12:39:40|10916.73|10916.73|10917.48|10917.48|10917.48|10917.48|10916.73|10916.73|0
1737636030000|2025-01-23 12:40:30|10920.25|10920.25|10921.01|10921.01|10921.01|10921.01|10920.25|10920.25|0
1737636040000|2025-01-23 12:40:40|10924.61|10924.61|10925.55|10925.55|10925.55|10925.55|10924.61|10924.61|0
1737636050000|2025-01-23 12:40:50|10926.3|10926.3|10930.43|10930.43|10930.43|10930.43|10926.3|10926.3|0
1737636060000|2025-01-23 12:41:00|10931.36|10931.36|10935.13|10935.13|10935.13|10935.13|10931.36|10931.36|0
1737636070000|2025-01-23 12:41:10|10940.03|10940.03|10943.45|10943.45|10943.45|10943.45|10940.03|10940.03|0
1737636080000|2025-01-23 12:41:20|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|10938.82|0
1737636090000|2025-01-23 12:41:30|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|0
1737636100000|2025-01-23 12:41:40|10935.49|10935.49|10938.59|10938.59|10938.59|10938.59|10935.49|10935.49|0
1737636110000|2025-01-23 12:41:50|10937.75|10937.75|10936.24|10936.24|10937.75|10937.75|10936.24|10936.24|0
1737636120000|2025-01-23 12:42:00|10936.97|10936.97|10936.97|10936.97|10936.97|10936.97|10936.97|10936.97|0
1737636140000|2025-01-23 12:42:20|10938.64|10938.64|10939.39|10939.39|10939.39|10939.39|10938.64|10938.64|0
1737636170000|2025-01-23 12:42:50|10940.14|10940.14|10940.9|10940.9|10940.9|10940.9|10940.14|10940.14|0
1737636180000|2025-01-23 12:43:00|10946.04|10946.04|10946.04|10946.04|10946.04|10946.04|10946.04|10946.04|0
1737636190000|2025-01-23 12:43:10|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|0
1737636200000|2025-01-23 12:43:20|10945.07|10945.07|10945.82|10945.82|10945.82|10945.82|10945.07|10945.07|0
1737636220000|2025-01-23 12:43:40|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|0
1737636240000|2025-01-23 12:44:00|10948.32|10948.32|10949.08|10949.08|10949.08|10949.08|10948.32|10948.32|0
1737636250000|2025-01-23 12:44:10|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|10947.13|0
1737636260000|2025-01-23 12:44:20|10945.35|10945.35|10945.38|10945.38|10945.38|10945.38|10942.37|10942.37|0
1737636270000|2025-01-23 12:44:30|10946.86|10946.86|10946.86|10946.86|10946.86|10946.86|10946.86|10946.86|0
1737636280000|2025-01-23 12:44:40|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|10946.11|0
1737636310000|2025-01-23 12:45:10|10945.46|10945.46|10942.4|10942.4|10945.46|10945.46|10942.4|10942.4|0
1737636330000|2025-01-23 12:45:30|10943.15|10943.15|10939.09|10939.09|10943.15|10943.15|10939.09|10939.09|0
1737636340000|2025-01-23 12:45:40|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|10937.58|0
1737636370000|2025-01-23 12:46:10|10937.46|10937.46|10934.28|10934.28|10937.46|10937.46|10934.28|10934.28|0
1737636380000|2025-01-23 12:46:20|10931.77|10931.77|10931.77|10931.77|10931.77|10931.77|10931.77|10931.77|0
1737636420000|2025-01-23 12:47:00|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|0
1737636440000|2025-01-23 12:47:20|10926.81|10926.81|10924.42|10924.42|10926.81|10926.81|10924.42|10924.42|0
1737636450000|2025-01-23 12:47:30|10921.61|10921.61|10927.64|10927.64|10927.64|10927.64|10917.68|10917.68|0
1737636460000|2025-01-23 12:47:40|10926.89|10926.89|10932.55|10932.55|10932.55|10932.55|10926.89|10926.89|0
1737636480000|2025-01-23 12:48:00|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|0
1737636490000|2025-01-23 12:48:10|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|10935.22|0
1737636500000|2025-01-23 12:48:20|10939.09|10939.09|10939.09|10939.09|10939.09|10939.09|10939.09|10939.09|0
1737636510000|2025-01-23 12:48:30|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|10940.6|0
1737636520000|2025-01-23 12:48:40|10939.84|10939.84|10937.8|10937.8|10939.84|10939.84|10937.8|10937.8|0
1737636540000|2025-01-23 12:49:00|10938.63|10938.63|10938.63|10938.63|10938.63|10938.63|10938.63|10938.63|0
1737636550000|2025-01-23 12:49:10|10939.39|10939.39|10942.61|10942.61|10942.61|10942.61|10939.39|10939.39|0
1737636580000|2025-01-23 12:49:40|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|0
1737636590000|2025-01-23 12:49:50|10946.09|10946.09|10946.09|10946.09|10946.09|10946.09|10946.09|10946.09|0
1737636610000|2025-01-23 12:50:10|10947.57|10947.57|10953.67|10953.67|10953.67|10953.67|10947.57|10947.57|0
1737636620000|2025-01-23 12:50:20|10956.86|10956.86|10959.37|10959.37|10959.37|10959.37|10956.86|10956.86|0
1737636640000|2025-01-23 12:50:40|10961.95|10961.95|10961.66|10961.66|10963.24|10963.24|10961.66|10961.66|0
1737636660000|2025-01-23 12:51:00|10961.01|10961.01|10963.17|10963.17|10963.17|10963.17|10961.01|10961.01|0
1737636670000|2025-01-23 12:51:10|10962.52|10962.52|10982.42|10982.42|10983.93|10983.93|10962.52|10962.52|0
1737636680000|2025-01-23 12:51:20|10981.77|10981.77|10977.58|10977.58|10982.53|10982.53|10977.58|10977.58|0
1737636690000|2025-01-23 12:51:30|10978.87|10978.87|10978.87|10978.87|10979.62|10979.62|10978.87|10978.87|0
1737636700000|2025-01-23 12:51:40|10979.62|10979.62|10979.62|10979.62|10979.62|10979.62|10978.87|10978.87|0
1737636710000|2025-01-23 12:51:50|10978.33|10978.33|10977.04|10977.04|10978.33|10978.33|10977.04|10977.04|0
1737636720000|2025-01-23 12:52:00|10976.32|10976.32|10975.59|10975.59|10976.32|10976.32|10974.84|10974.84|0
1737636730000|2025-01-23 12:52:10|10976.35|10976.35|10975.06|10975.06|10976.35|10976.35|10975.06|10975.06|0
1737636740000|2025-01-23 12:52:20|10969.47|10969.47|10967.2|10967.2|10969.47|10969.47|10966.45|10966.45|0
1737636750000|2025-01-23 12:52:30|10966.45|10966.45|10965.69|10965.69|10966.45|10966.45|10965.69|10965.69|0
1737636770000|2025-01-23 12:52:50|10964.02|10964.02|10955.52|10955.52|10964.02|10964.02|10955.52|10955.52|0
1737636780000|2025-01-23 12:53:00|10958.03|10958.03|10957.75|10957.75|10958.03|10958.03|10956.92|10956.92|0
1737636790000|2025-01-23 12:53:10|10960.8|10960.8|10969.65|10969.65|10969.65|10969.65|10960.8|10960.8|0
1737636800000|2025-01-23 12:53:20|10968.9|10968.9|10982.15|10982.15|10982.15|10982.15|10968.14|10968.14|0
1737636810000|2025-01-23 12:53:30|10982.98|10982.98|10982.23|10982.23|10982.98|10982.98|10982.23|10982.23|0
1737636850000|2025-01-23 12:54:10|10980.94|10980.94|10974.64|10974.64|10980.94|10980.94|10973.13|10973.13|0
1737636860000|2025-01-23 12:54:20|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|10975.4|0
1737636880000|2025-01-23 12:54:40|10972.82|10972.82|10972.82|10972.82|10972.82|10972.82|10972.82|10972.82|0
1737636890000|2025-01-23 12:54:50|10971.37|10971.37|10972.12|10972.12|10972.12|10972.12|10971.37|10971.37|0
1737636900000|2025-01-23 12:55:00|10970.45|10970.45|10968.19|10968.19|10970.45|10970.45|10968.19|10968.19|0
1737636960000|2025-01-23 12:56:00|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|0
1737636980000|2025-01-23 12:56:20|10967.44|10967.44|10970.43|10970.43|10970.43|10970.43|10967.44|10967.44|0
1737637000000|2025-01-23 12:56:40|10973.48|10973.48|10987.02|10987.02|10987.74|10987.74|10973.48|10973.48|0
1737637010000|2025-01-23 12:56:50|10990.25|10990.25|10994.53|10994.53|10994.53|10994.53|10990.25|10990.25|0
1737637020000|2025-01-23 12:57:00|10996.2|10996.2|10998.37|10998.37|10998.37|10998.37|10996.2|10996.2|0
1737637050000|2025-01-23 12:57:30|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|10999.12|0
1737637060000|2025-01-23 12:57:40|10998.29|10998.29|10995.63|10995.63|10998.29|10998.29|10995.63|10995.63|0
1737637070000|2025-01-23 12:57:50|10996.35|10996.35|10997.07|10997.07|10997.07|10997.07|10996.35|10996.35|0
1737637080000|2025-01-23 12:58:00|10997.83|10997.83|11001.06|11001.06|11001.06|11001.06|10997.83|10997.83|0
1737637100000|2025-01-23 12:58:20|11001.9|11001.9|11001.9|11001.9|11001.9|11001.9|11001.9|11001.9|0
1737637110000|2025-01-23 12:58:30|10999.13|10999.13|10998.29|10998.29|10999.13|10999.13|10998.29|10998.29|0
1737637120000|2025-01-23 12:58:40|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|11000.16|0
1737637130000|2025-01-23 12:58:50|10999.41|10999.41|11000.92|11000.92|11000.92|11000.92|10999.41|10999.41|0
1737637270000|2025-01-23 13:01:10|10998.41|10998.41|10998.41|10998.41|10998.41|10998.41|10998.41|10998.41|0
1737637300000|2025-01-23 13:01:40|11000.84|11000.84|11001.56|11001.56|11001.56|11001.56|11000.84|11000.84|0
1737637310000|2025-01-23 13:01:50|11000.92|11000.92|11000.92|11000.92|11000.92|11000.92|11000.92|11000.92|0
1737637320000|2025-01-23 13:02:00|10999.98|10999.98|10999.98|10999.98|10999.98|10999.98|10999.98|10999.98|0
1737637330000|2025-01-23 13:02:10|11001.65|11001.65|11005|11005|11005|11005|11001.65|11001.65|0
1737637340000|2025-01-23 13:02:20|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|0
1737637360000|2025-01-23 13:02:40|11002.88|11002.88|10999.43|10999.43|11002.88|11002.88|10999.43|10999.43|0
1737637370000|2025-01-23 13:02:50|10998.5|10998.5|10995.94|10995.94|10998.5|10998.5|10995.94|10995.94|0
1737637400000|2025-01-23 13:03:20|10995.11|10995.11|10995.11|10995.11|10995.11|10995.11|10995.11|10995.11|0
1737637420000|2025-01-23 13:03:40|10994.27|10994.27|10991.69|10991.69|10994.27|10994.27|10991.69|10991.69|0
1737637430000|2025-01-23 13:03:50|10986.41|10986.41|10986.41|10986.41|10987.92|10987.92|10986.41|10986.41|0
1737637440000|2025-01-23 13:04:00|10985.68|10985.68|10982.7|10982.7|10985.68|10985.68|10982.7|10982.7|0
1737637460000|2025-01-23 13:04:20|10986.63|10986.63|10985.99|10985.99|10986.63|10986.63|10985.99|10985.99|0
1737637480000|2025-01-23 13:04:40|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|10983.77|0
1737637500000|2025-01-23 13:05:00|10982.26|10982.26|10990.1|10990.1|10990.1|10990.1|10981.43|10981.43|0
1737637510000|2025-01-23 13:05:10|10989.17|10989.17|10989.17|10989.17|10989.17|10989.17|10989.17|10989.17|0
1737637520000|2025-01-23 13:05:20|10989.92|10989.92|10990.57|10990.57|10990.57|10990.57|10989.92|10989.92|0
1737637530000|2025-01-23 13:05:30|10991.5|10991.5|10989.76|10989.76|10993.17|10993.17|10989.76|10989.76|0
1737637560000|2025-01-23 13:06:00|10990|10990|10987.02|10987.02|10990|10990|10987.02|10987.02|0
1737637580000|2025-01-23 13:06:20|10986.08|10986.08|10986.08|10986.08|10986.08|10986.08|10986.08|10986.08|0
1737637610000|2025-01-23 13:06:50|10987.59|10987.59|10986.49|10986.49|10987.59|10987.59|10986.49|10986.49|0
1737637620000|2025-01-23 13:07:00|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|0
1737637630000|2025-01-23 13:07:10|10983.69|10983.69|10981|10981|10983.69|10983.69|10979.49|10979.49|0
1737637640000|2025-01-23 13:07:20|10976.35|10976.35|10974.33|10974.33|10976.35|10976.35|10974.33|10974.33|0
1737637650000|2025-01-23 13:07:30|10974.3|10974.3|10974.3|10974.3|10974.3|10974.3|10974.3|10974.3|0
1737637660000|2025-01-23 13:07:40|10975.06|10975.06|10975.06|10975.06|10975.06|10975.06|10975.06|10975.06|0
1737637670000|2025-01-23 13:07:50|10974.98|10974.98|10973.39|10973.39|10975.06|10975.06|10973.39|10973.39|0
1737637690000|2025-01-23 13:08:10|10974.14|10974.14|10974.14|10974.14|10974.14|10974.14|10974.14|10974.14|0
1737637700000|2025-01-23 13:08:20|10972.85|10972.85|10972.29|10972.29|10972.85|10972.85|10971.45|10971.45|0
1737637710000|2025-01-23 13:08:30|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|0
1737637770000|2025-01-23 13:09:30|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|10970.62|0
1737637810000|2025-01-23 13:10:10|10970.97|10970.97|10967.12|10967.12|10970.97|10970.97|10966.28|10966.28|0
1737637820000|2025-01-23 13:10:20|10965.45|10965.45|10965.45|10965.45|10965.45|10965.45|10965.45|10965.45|0
1737637850000|2025-01-23 13:10:50|10964.34|10964.34|10963.5|10963.5|10964.34|10964.34|10963.5|10963.5|0
1737637860000|2025-01-23 13:11:00|10962.06|10962.06|10949.09|10949.09|10962.06|10962.06|10949.09|10949.09|0
1737637880000|2025-01-23 13:11:20|10948.36|10948.36|10944.92|10944.92|10948.36|10948.36|10944.92|10944.92|0
1737637890000|2025-01-23 13:11:30|10943.41|10943.41|10936.55|10936.55|10944.17|10944.17|10936.55|10936.55|0
1737637900000|2025-01-23 13:11:40|10932.68|10932.68|10934.55|10934.55|10934.55|10934.55|10932.68|10932.68|0
1737637910000|2025-01-23 13:11:50|10936.49|10936.49|10934.55|10934.55|10936.49|10936.49|10934.55|10934.55|0
1737637920000|2025-01-23 13:12:00|10935.39|10935.39|10935.39|10935.39|10935.39|10935.39|10935.39|10935.39|0
1737637930000|2025-01-23 13:12:10|10936.22|10936.22|10934.84|10934.84|10937.06|10937.06|10934.84|10934.84|0
1737637940000|2025-01-23 13:12:20|10932.97|10932.97|10932.33|10932.33|10932.97|10932.97|10932.33|10932.33|0
1737637950000|2025-01-23 13:12:30|10931.49|10931.49|10931.49|10931.49|10931.49|10931.49|10931.49|10931.49|0
1737637970000|2025-01-23 13:12:50|10929.23|10929.23|10929.23|10929.23|10929.23|10929.23|10929.23|10929.23|0
1737637980000|2025-01-23 13:13:00|10929.95|10929.95|10931.4|10931.4|10931.4|10931.4|10929.95|10929.95|0
1737637990000|2025-01-23 13:13:10|10930.67|10930.67|10929.23|10929.23|10930.67|10930.67|10929.23|10929.23|0
1737638000000|2025-01-23 13:13:20|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|0
1737638030000|2025-01-23 13:13:50|10928.13|10928.13|10923.97|10923.97|10928.13|10928.13|10921.7|10921.7|0
1737638050000|2025-01-23 13:14:10|10924.81|10924.81|10923.22|10923.22|10924.81|10924.81|10923.22|10923.22|0
1737638070000|2025-01-23 13:14:30|10924.05|10924.05|10924.05|10924.05|10924.05|10924.05|10924.05|10924.05|0
1737638090000|2025-01-23 13:14:50|10925.34|10925.34|10921.31|10921.31|10925.34|10925.34|10921.31|10921.31|0
1737638100000|2025-01-23 13:15:00|10922.82|10922.82|10922.82|10922.82|10922.82|10922.82|10922.82|10922.82|0
1737638110000|2025-01-23 13:15:10|10922.07|10922.07|10923.74|10923.74|10923.74|10923.74|10922.07|10922.07|0
1737638130000|2025-01-23 13:15:30|10924.57|10924.57|10924.57|10924.57|10924.57|10924.57|10924.57|10924.57|0
1737638140000|2025-01-23 13:15:40|10923.74|10923.74|10922.8|10922.8|10923.74|10923.74|10922.8|10922.8|0
1737638150000|2025-01-23 13:15:50|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|10921.97|0
1737638160000|2025-01-23 13:16:00|10922.9|10922.9|10922.9|10922.9|10922.9|10922.9|10922.9|10922.9|0
1737638170000|2025-01-23 13:16:10|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|10923.62|0
1737638180000|2025-01-23 13:16:20|10922.9|10922.9|10923.74|10923.74|10923.74|10923.74|10922.9|10922.9|0
1737638220000|2025-01-23 13:17:00|10922.8|10922.8|10923.74|10923.74|10923.74|10923.74|10922.8|10922.8|0
1737638240000|2025-01-23 13:17:20|10920.38|10920.38|10920.38|10920.38|10920.38|10920.38|10920.38|10920.38|0
1737638250000|2025-01-23 13:17:30|10919.54|10919.54|10918.71|10918.71|10919.54|10919.54|10918.71|10918.71|0
1737638260000|2025-01-23 13:17:40|10921.05|10921.05|10909.04|10909.04|10921.05|10921.05|10909.04|10909.04|0
1737638270000|2025-01-23 13:17:50|10909.97|10909.97|10905.39|10905.39|10909.97|10909.97|10902.68|10902.68|0
1737638280000|2025-01-23 13:18:00|10903.72|10903.72|10907.07|10907.07|10907.07|10907.07|10903.72|10903.72|0
1737638290000|2025-01-23 13:18:10|10908.74|10908.74|10906.24|10906.24|10908.74|10908.74|10906.24|10906.24|0
1737638310000|2025-01-23 13:18:30|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|0
1737638320000|2025-01-23 13:18:40|10903.63|10903.63|10899.82|10899.82|10903.63|10903.63|10898.89|10898.89|0
1737638330000|2025-01-23 13:18:50|10898.15|10898.15|10897.22|10897.22|10898.15|10898.15|10897.22|10897.22|0
1737638340000|2025-01-23 13:19:00|10896.85|10896.85|10894.64|10894.64|10896.85|10896.85|10893.7|10893.7|0
1737638350000|2025-01-23 13:19:10|10892.97|10892.97|10892.23|10892.23|10893.9|10893.9|10891.4|10891.4|0
1737638360000|2025-01-23 13:19:20|10893.34|10893.34|10895.85|10895.85|10895.85|10895.85|10893.34|10893.34|0
1737638380000|2025-01-23 13:19:40|10896.57|10896.57|10898.24|10898.24|10899.07|10899.07|10896.57|10896.57|0
1737638390000|2025-01-23 13:19:50|10897.4|10897.4|10894.9|10894.9|10897.4|10897.4|10894.9|10894.9|0
1737638400000|2025-01-23 13:20:00|10895.73|10895.73|10895.73|10895.73|10895.73|10895.73|10895.73|10895.73|0
1737638420000|2025-01-23 13:20:20|10894.9|10894.9|10895.73|10895.73|10895.73|10895.73|10894.9|10894.9|0
1737638440000|2025-01-23 13:20:40|10894.8|10894.8|10895.56|10895.56|10896.84|10896.84|10894.45|10894.45|0
1737638470000|2025-01-23 13:21:10|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|0
1737638490000|2025-01-23 13:21:30|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|0
1737638510000|2025-01-23 13:21:50|10893.17|10893.17|10891.23|10891.23|10893.17|10893.17|10891.23|10891.23|0
1737638520000|2025-01-23 13:22:00|10893.17|10893.17|10893.17|10893.17|10893.17|10893.17|10893.17|10893.17|0
1737638560000|2025-01-23 13:22:40|10892.33|10892.33|10892.33|10892.33|10892.33|10892.33|10891.5|10891.5|0
1737638590000|2025-01-23 13:23:10|10890.07|10890.07|10889.31|10889.31|10890.07|10890.07|10889.31|10889.31|0
1737638610000|2025-01-23 13:23:30|10888.48|10888.48|10886.43|10886.43|10888.48|10888.48|10886.43|10886.43|0
1737638620000|2025-01-23 13:23:40|10887.19|10887.19|10885.52|10885.52|10887.19|10887.19|10885.52|10885.52|0
1737638640000|2025-01-23 13:24:00|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|10886.45|0
1737638650000|2025-01-23 13:24:10|10885.73|10885.73|10886.49|10886.49|10886.49|10886.49|10885.73|10885.73|0
1737638660000|2025-01-23 13:24:20|10884.25|10884.25|10880.87|10880.87|10884.25|10884.25|10879.94|10879.94|0
1737638670000|2025-01-23 13:24:30|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|10879.77|0
1737638680000|2025-01-23 13:24:40|10879.64|10879.64|10878.54|10878.54|10879.64|10879.64|10876.42|10876.42|0
1737638690000|2025-01-23 13:24:50|10879.3|10879.3|10880.6|10880.6|10882.27|10882.27|10879.3|10879.3|0
1737638700000|2025-01-23 13:25:00|10878.38|10878.38|10878.03|10878.03|10878.38|10878.38|10877.09|10877.09|0
1737638720000|2025-01-23 13:25:20|10877.38|10877.38|10875.51|10875.51|10877.38|10877.38|10875.51|10875.51|0
1737638740000|2025-01-23 13:25:40|10876.8|10876.8|10876.99|10876.99|10878.39|10878.39|10876.8|10876.8|0
1737638750000|2025-01-23 13:25:50|10876.24|10876.24|10876.99|10876.99|10876.99|10876.99|10876.24|10876.24|0
1737638760000|2025-01-23 13:26:00|10878.86|10878.86|10877.42|10877.42|10878.86|10878.86|10877.42|10877.42|0
1737638780000|2025-01-23 13:26:20|10878.17|10878.17|10879.62|10879.62|10879.62|10879.62|10878.17|10878.17|0
1737638800000|2025-01-23 13:26:40|10880.34|10880.34|10881.06|10881.06|10881.06|10881.06|10880.34|10880.34|0
1737638810000|2025-01-23 13:26:50|10881.79|10881.79|10887.05|10887.05|10887.05|10887.05|10881.79|10881.79|0
1737638820000|2025-01-23 13:27:00|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|0
1737638830000|2025-01-23 13:27:10|10885.49|10885.49|10884.55|10884.55|10885.49|10885.49|10884.55|10884.55|0
1737638870000|2025-01-23 13:27:50|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|0
1737638880000|2025-01-23 13:28:00|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|10884.73|0
1737638920000|2025-01-23 13:28:40|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|0
1737638960000|2025-01-23 13:29:20|10888.53|10888.53|10889.37|10889.37|10889.37|10889.37|10888.53|10888.53|0
1737638970000|2025-01-23 13:29:30|10893.14|10893.14|10893.14|10893.14|10894.25|10894.25|10893.14|10893.14|0
1737639010000|2025-01-23 13:30:10|10891.63|10891.63|10892.39|10892.39|10893.14|10893.14|10891.63|10891.63|0
1737639040000|2025-01-23 13:30:40|10893.03|10893.03|10893.03|10893.03|10893.03|10893.03|10893.03|10893.03|0
1737639050000|2025-01-23 13:30:50|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|10892.28|0
1737639060000|2025-01-23 13:31:00|10891.52|10891.52|10886.52|10886.52|10891.52|10891.52|10886.52|10886.52|0
1737639070000|2025-01-23 13:31:10|10885.41|10885.41|10879.06|10879.06|10885.41|10885.41|10878.22|10878.22|0
1737639090000|2025-01-23 13:31:30|10878.41|10878.41|10878.41|10878.41|10878.41|10878.41|10878.41|10878.41|0
1737639110000|2025-01-23 13:31:50|10878.59|10878.59|10880.71|10880.71|10881.44|10881.44|10878.59|10878.59|0
1737639120000|2025-01-23 13:32:00|10881.82|10881.82|10881.82|10881.82|10881.82|10881.82|10880.89|10880.89|0
1737639130000|2025-01-23 13:32:10|10881.07|10881.07|10881.07|10881.07|10881.07|10881.07|10881.07|10881.07|0
1737639140000|2025-01-23 13:32:20|10880.23|10880.23|10880.23|10880.23|10880.23|10880.23|10880.23|10880.23|0
1737639160000|2025-01-23 13:32:40|10881.07|10881.07|10881.71|10881.71|10881.71|10881.71|10881.07|10881.07|0
1737639170000|2025-01-23 13:32:50|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|0
1737639180000|2025-01-23 13:33:00|10881.71|10881.71|10878.94|10878.94|10881.71|10881.71|10878.94|10878.94|0
1737639230000|2025-01-23 13:33:50|10878.22|10878.22|10879.51|10879.51|10879.51|10879.51|10878.22|10878.22|0
1737639240000|2025-01-23 13:34:00|10878.86|10878.86|10882.39|10882.39|10882.39|10882.39|10878.86|10878.86|0
1737639250000|2025-01-23 13:34:10|10883.97|10883.97|10885.64|10885.64|10885.64|10885.64|10883.97|10883.97|0
1737639300000|2025-01-23 13:35:00|10888.52|10888.52|10889.45|10889.45|10889.45|10889.45|10888.52|10888.52|0
1737639310000|2025-01-23 13:35:10|10890.29|10890.29|10892.22|10892.22|10892.22|10892.22|10890.29|10890.29|0
1737639320000|2025-01-23 13:35:20|10892.87|10892.87|10893.7|10893.7|10893.7|10893.7|10892.87|10892.87|0
1737639330000|2025-01-23 13:35:30|10894.35|10894.35|10894.35|10894.35|10894.35|10894.35|10894.35|10894.35|0
1737639340000|2025-01-23 13:35:40|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|0
1737639360000|2025-01-23 13:36:00|10896|10896|10896|10896|10896|10896|10896|10896|0
1737639380000|2025-01-23 13:36:20|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|10896.84|0
1737639390000|2025-01-23 13:36:30|10896|10896|10896|10896|10896|10896|10896|10896|0
1737639400000|2025-01-23 13:36:40|10897.29|10897.29|10899.05|10899.05|10899.05|10899.05|10897.29|10897.29|0
1737639410000|2025-01-23 13:36:50|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|0
1737639460000|2025-01-23 13:37:40|10898.84|10898.84|10900.7|10900.7|10901.45|10901.45|10898.84|10898.84|0
1737639470000|2025-01-23 13:37:50|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|0
1737639480000|2025-01-23 13:38:00|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|0
1737639500000|2025-01-23 13:38:20|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|0
1737639510000|2025-01-23 13:38:30|10898.13|10898.13|10897.29|10897.29|10898.13|10898.13|10897.29|10897.29|0
1737639520000|2025-01-23 13:38:40|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|0
1737639530000|2025-01-23 13:38:50|10894.95|10894.95|10894.95|10894.95|10894.95|10894.95|10894.95|10894.95|0
1737639550000|2025-01-23 13:39:10|10893.08|10893.08|10893.08|10893.08|10893.08|10893.08|10893.08|10893.08|0
1737639570000|2025-01-23 13:39:30|10889.38|10889.38|10887.26|10887.26|10889.38|10889.38|10887.26|10887.26|0
1737639590000|2025-01-23 13:39:50|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|10884.36|0
1737639600000|2025-01-23 13:40:00|10882.69|10882.69|10881.86|10881.86|10882.69|10882.69|10881.86|10881.86|0
1737639610000|2025-01-23 13:40:10|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|0
1737639620000|2025-01-23 13:40:20|10879.81|10879.81|10880.65|10880.65|10880.65|10880.65|10879.81|10879.81|0
1737639630000|2025-01-23 13:40:30|10881.19|10881.19|10882.02|10882.02|10882.86|10882.86|10881.19|10881.19|0
1737639640000|2025-01-23 13:40:40|10881.37|10881.37|10880.62|10880.62|10881.37|10881.37|10880.62|10880.62|0
1737639660000|2025-01-23 13:41:00|10878.4|10878.4|10878.4|10878.4|10878.4|10878.4|10878.4|10878.4|0
1737639680000|2025-01-23 13:41:20|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|0
1737639710000|2025-01-23 13:41:50|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|0
1737639730000|2025-01-23 13:42:10|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|0
1737639750000|2025-01-23 13:42:30|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|10874.68|0
1737639760000|2025-01-23 13:42:40|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|0
1737639770000|2025-01-23 13:42:50|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|0
1737639790000|2025-01-23 13:43:10|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|0
1737639800000|2025-01-23 13:43:20|10872.27|10872.27|10871.9|10871.9|10872.27|10872.27|10871.9|10871.9|0
1737639860000|2025-01-23 13:44:20|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|10868.58|0
1737639880000|2025-01-23 13:44:40|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|10868.46|0
1737639900000|2025-01-23 13:45:00|10867.7|10867.7|10866.95|10866.95|10867.7|10867.7|10866.77|10866.77|0
1737639910000|2025-01-23 13:45:10|10866.2|10866.2|10866.2|10866.2|10866.2|10866.2|10866.2|10866.2|0
1737639920000|2025-01-23 13:45:20|10861.03|10861.03|10861.03|10861.03|10861.03|10861.03|10861.03|10861.03|0
1737639930000|2025-01-23 13:45:30|10861.68|10861.68|10861.68|10861.68|10861.68|10861.68|10861.68|10861.68|0
1737639960000|2025-01-23 13:46:00|10860.74|10860.74|10860.74|10860.74|10860.74|10860.74|10860.74|10860.74|0
1737639980000|2025-01-23 13:46:20|10859.81|10859.81|10846.78|10846.78|10859.81|10859.81|10846.78|10846.78|0
1737639990000|2025-01-23 13:46:30|10845.85|10845.85|10842.13|10842.13|10846.68|10846.68|10842.13|10842.13|0
1737640000000|2025-01-23 13:46:40|10840.46|10840.46|10841.39|10841.39|10841.39|10841.39|10840.46|10840.46|0
1737640010000|2025-01-23 13:46:50|10840.56|10840.56|10840.56|10840.56|10840.56|10840.56|10840.56|10840.56|0
1737640020000|2025-01-23 13:47:00|10841.49|10841.49|10843.84|10843.84|10843.84|10843.84|10841.49|10841.49|0
1737640030000|2025-01-23 13:47:10|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|10843.08|0
1737640040000|2025-01-23 13:47:20|10843.92|10843.92|10844.75|10844.75|10844.75|10844.75|10843.92|10843.92|0
1737640060000|2025-01-23 13:47:40|10845.69|10845.69|10845.69|10845.69|10845.69|10845.69|10845.69|10845.69|0
1737640080000|2025-01-23 13:48:00|10852.01|10852.01|10852.01|10852.01|10852.94|10852.94|10852.01|10852.01|0
1737640090000|2025-01-23 13:48:10|10852.76|10852.76|10852.01|10852.01|10852.76|10852.76|10852.01|10852.01|0
1737640110000|2025-01-23 13:48:30|10852.84|10852.84|10852.84|10852.84|10852.84|10852.84|10852.84|10852.84|0
1737640170000|2025-01-23 13:49:30|10851.91|10851.91|10851.91|10851.91|10851.91|10851.91|10851.91|10851.91|0
1737640190000|2025-01-23 13:49:50|10849.11|10849.11|10849.11|10849.11|10849.11|10849.11|10849.11|10849.11|0
1737640240000|2025-01-23 13:50:40|10848.17|10848.17|10848.17|10848.17|10848.17|10848.17|10848.17|10848.17|0
1737640280000|2025-01-23 13:51:20|10846.88|10846.88|10846.88|10846.88|10846.88|10846.88|10846.88|10846.88|0
1737640290000|2025-01-23 13:51:30|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|10849.46|0
1737640350000|2025-01-23 13:52:30|10850.4|10850.4|10851.15|10851.15|10851.15|10851.15|10850.4|10850.4|0
1737640390000|2025-01-23 13:53:10|10850.32|10850.32|10849.38|10849.38|10850.32|10850.32|10849.38|10849.38|0
1737640410000|2025-01-23 13:53:30|10846.16|10846.16|10842.96|10842.96|10846.16|10846.16|10842.96|10842.96|0
1737640420000|2025-01-23 13:53:40|10839.62|10839.62|10838.69|10838.69|10839.62|10839.62|10838.69|10838.69|0
1737640430000|2025-01-23 13:53:50|10839.62|10839.62|10839.62|10839.62|10839.62|10839.62|10839.62|10839.62|0
1737640440000|2025-01-23 13:54:00|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|0
1737640500000|2025-01-23 13:55:00|10835.47|10835.47|10837.4|10837.4|10838.05|10838.05|10835.47|10835.47|0
1737640510000|2025-01-23 13:55:10|10841.7|10841.7|10841.7|10841.7|10841.7|10841.7|10841.7|10841.7|0
1737640520000|2025-01-23 13:55:20|10842.99|10842.99|10838.47|10838.47|10842.99|10842.99|10838.47|10838.47|0
1737640530000|2025-01-23 13:55:30|10839.76|10839.76|10839.76|10839.76|10839.76|10839.76|10839.76|10839.76|0
1737640540000|2025-01-23 13:55:40|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|10840.48|0
1737640560000|2025-01-23 13:56:00|10839.65|10839.65|10837.98|10837.98|10839.65|10839.65|10837.98|10837.98|0
1737640570000|2025-01-23 13:56:10|10838.73|10838.73|10839.67|10839.67|10839.67|10839.67|10838.73|10838.73|0
1737640590000|2025-01-23 13:56:30|10840.5|10840.5|10840.5|10840.5|10840.5|10840.5|10840.5|10840.5|0
1737640620000|2025-01-23 13:57:00|10839.78|10839.78|10837.91|10837.91|10839.78|10839.78|10837.91|10837.91|0
1737640630000|2025-01-23 13:57:10|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|0
1737640650000|2025-01-23 13:57:30|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|0
1737640690000|2025-01-23 13:58:10|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|10838.03|0
1737640720000|2025-01-23 13:58:40|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|10837.28|0
1737640740000|2025-01-23 13:59:00|10838.21|10838.21|10838.21|10838.21|10838.21|10838.21|10838.21|10838.21|0
1737640750000|2025-01-23 13:59:10|10836.38|10836.38|10837.14|10837.14|10837.14|10837.14|10836.38|10836.38|0
1737640760000|2025-01-23 13:59:20|10837.78|10837.78|10837.78|10837.78|10837.78|10837.78|10837.78|10837.78|0
1737640800000|2025-01-23 14:00:00|10838.43|10838.43|10838.43|10838.43|10839.54|10839.54|10838.43|10838.43|0
1737640820000|2025-01-23 14:00:20|10839.36|10839.36|10839.36|10839.36|10839.36|10839.36|10839.36|10839.36|0
1737640840000|2025-01-23 14:00:40|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|0
1737640890000|2025-01-23 14:01:30|10839.07|10839.07|10839.07|10839.07|10839.07|10839.07|10839.07|10839.07|0
1737640920000|2025-01-23 14:02:00|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|10837.96|0
1737640960000|2025-01-23 14:02:40|10839.26|10839.26|10840.55|10840.55|10840.55|10840.55|10839.26|10839.26|0
1737640970000|2025-01-23 14:02:50|10842.67|10842.67|10843.51|10843.51|10843.51|10843.51|10842.67|10842.67|0
1737640980000|2025-01-23 14:03:00|10844.23|10844.23|10844.23|10844.23|10844.23|10844.23|10844.23|10844.23|0
1737640990000|2025-01-23 14:03:10|10842.94|10842.94|10844.42|10844.42|10844.42|10844.42|10842.94|10842.94|0
1737641000000|2025-01-23 14:03:20|10845.14|10845.14|10845.14|10845.14|10845.14|10845.14|10845.14|10845.14|0
1737641060000|2025-01-23 14:04:20|10848.69|10848.69|10849.45|10849.45|10849.45|10849.45|10848.69|10848.69|0
1737641070000|2025-01-23 14:04:30|10852.49|10852.49|10855.16|10855.16|10855.16|10855.16|10852.49|10852.49|0
1737641080000|2025-01-23 14:04:40|10855.8|10855.8|10855.8|10855.8|10855.8|10855.8|10855.8|10855.8|0
1737641090000|2025-01-23 14:04:50|10854.97|10854.97|10854.97|10854.97|10854.97|10854.97|10854.97|10854.97|0
1737641110000|2025-01-23 14:05:10|10854.21|10854.21|10854.21|10854.21|10854.21|10854.21|10854.21|10854.21|0
1737641120000|2025-01-23 14:05:20|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|0
1737641140000|2025-01-23 14:05:40|10854.67|10854.67|10856.34|10856.34|10856.34|10856.34|10854.67|10854.67|0
1737641160000|2025-01-23 14:06:00|10857.17|10857.17|10858.46|10858.46|10858.46|10858.46|10857.17|10857.17|0
1737641170000|2025-01-23 14:06:10|10859.3|10859.3|10860.86|10860.86|10860.86|10860.86|10859.3|10859.3|0
1737641180000|2025-01-23 14:06:20|10861.58|10861.58|10864.65|10864.65|10864.65|10864.65|10861.58|10861.58|0
1737641190000|2025-01-23 14:06:30|10865.58|10865.58|10870.63|10870.63|10870.63|10870.63|10865.58|10865.58|0
1737641200000|2025-01-23 14:06:40|10871.35|10871.35|10871.35|10871.35|10871.35|10871.35|10871.35|10871.35|0
1737641210000|2025-01-23 14:06:50|10869.18|10869.18|10869.9|10869.9|10869.9|10869.9|10869.18|10869.18|0
1737641220000|2025-01-23 14:07:00|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|0
1737641290000|2025-01-23 14:08:10|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|10871.09|0
1737641300000|2025-01-23 14:08:20|10870.45|10870.45|10871.56|10871.56|10871.56|10871.56|10870.45|10870.45|0
1737641320000|2025-01-23 14:08:40|10872.2|10872.2|10872.2|10872.2|10872.2|10872.2|10872.2|10872.2|0
1737641350000|2025-01-23 14:09:10|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|0
1737641360000|2025-01-23 14:09:20|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|10873.78|0
1737641390000|2025-01-23 14:09:50|10873.9|10873.9|10875.57|10875.57|10875.57|10875.57|10873.9|10873.9|0
1737641430000|2025-01-23 14:10:30|10874.64|10874.64|10875.57|10875.57|10875.57|10875.57|10874.64|10874.64|0
1737641460000|2025-01-23 14:11:00|10869.41|10869.41|10860.67|10860.67|10869.41|10869.41|10860.67|10860.67|0
1737641470000|2025-01-23 14:11:10|10859.38|10859.38|10861.32|10861.32|10861.32|10861.32|10859.38|10859.38|0
1737641480000|2025-01-23 14:11:20|10862.16|10862.16|10861.32|10861.32|10862.16|10862.16|10861.32|10861.32|0
1737641500000|2025-01-23 14:11:40|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|10863.19|0
1737641510000|2025-01-23 14:11:50|10866.21|10866.21|10866.21|10866.21|10866.21|10866.21|10866.21|10866.21|0
1737641520000|2025-01-23 14:12:00|10869.44|10869.44|10869.44|10869.44|10869.44|10869.44|10869.44|10869.44|0
1737641530000|2025-01-23 14:12:10|10870.16|10870.16|10873.18|10873.18|10873.18|10873.18|10870.16|10870.16|0
1737641540000|2025-01-23 14:12:20|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|10873.93|0
1737641560000|2025-01-23 14:12:40|10874.58|10874.58|10875.22|10875.22|10875.22|10875.22|10874.58|10874.58|0
1737641570000|2025-01-23 14:12:50|10874.47|10874.47|10874.47|10874.47|10874.47|10874.47|10874.47|10874.47|0
1737641640000|2025-01-23 14:14:00|10873.71|10873.71|10874.47|10874.47|10874.47|10874.47|10873.71|10873.71|0
1737641660000|2025-01-23 14:14:20|10875.58|10875.58|10875.58|10875.58|10875.58|10875.58|10875.58|10875.58|0
1737641690000|2025-01-23 14:14:50|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|10874.82|0
1737641700000|2025-01-23 14:15:00|10876.33|10876.33|10874.93|10874.93|10876.33|10876.33|10874.93|10874.93|0
1737641710000|2025-01-23 14:15:10|10876.22|10876.22|10877.16|10877.16|10877.16|10877.16|10876.22|10876.22|0
1737641740000|2025-01-23 14:15:40|10878.45|10878.45|10879.31|10879.31|10879.96|10879.96|10878.45|10878.45|0
1737641750000|2025-01-23 14:15:50|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|10876.92|0
1737641780000|2025-01-23 14:16:20|10874.79|10874.79|10869.33|10869.33|10874.79|10874.79|10869.33|10869.33|0
1737641790000|2025-01-23 14:16:30|10869.21|10869.21|10860.6|10860.6|10869.21|10869.21|10860.6|10860.6|0
1737641800000|2025-01-23 14:16:40|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|0
1737641810000|2025-01-23 14:16:50|10860.33|10860.33|10860.33|10860.33|10860.33|10860.33|10860.33|10860.33|0
1737641850000|2025-01-23 14:17:30|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|0
1737641860000|2025-01-23 14:17:40|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|0
1737641880000|2025-01-23 14:18:00|10865.22|10865.22|10865.22|10865.22|10865.22|10865.22|10865.22|10865.22|0
1737641910000|2025-01-23 14:18:30|10863.55|10863.55|10857.26|10857.26|10863.55|10863.55|10857.26|10857.26|0
1737641950000|2025-01-23 14:19:10|10858.02|10858.02|10858.02|10858.02|10858.02|10858.02|10858.02|10858.02|0
1737641960000|2025-01-23 14:19:20|10859.13|10859.13|10862.54|10862.54|10862.54|10862.54|10859.13|10859.13|0
1737641980000|2025-01-23 14:19:40|10861.25|10861.25|10861.25|10861.25|10861.25|10861.25|10861.25|10861.25|0
1737641990000|2025-01-23 14:19:50|10860.42|10860.42|10860.42|10860.42|10860.42|10860.42|10860.42|10860.42|0
1737642000000|2025-01-23 14:20:00|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|10859.31|0
1737642010000|2025-01-23 14:20:10|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|10858.66|0
1737642020000|2025-01-23 14:20:20|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|10859.5|0
1737642040000|2025-01-23 14:20:40|10861.01|10861.01|10860.25|10860.25|10861.01|10861.01|10860.25|10860.25|0
1737642060000|2025-01-23 14:21:00|10861.36|10861.36|10863.13|10863.13|10863.13|10863.13|10861.36|10861.36|0
1737642150000|2025-01-23 14:22:30|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|0
1737642160000|2025-01-23 14:22:40|10866.47|10866.47|10866.47|10866.47|10866.47|10866.47|10866.47|10866.47|0
1737642170000|2025-01-23 14:22:50|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|10867.22|0
1737642250000|2025-01-23 14:24:10|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|0
1737642260000|2025-01-23 14:24:20|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|10865.63|0
1737642270000|2025-01-23 14:24:30|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|10866.39|0
1737642280000|2025-01-23 14:24:40|10867.14|10867.14|10867.14|10867.14|10867.14|10867.14|10867.14|10867.14|0
1737642300000|2025-01-23 14:25:00|10873.34|10873.34|10873.44|10873.44|10874.28|10874.28|10873.34|10873.34|0
1737642310000|2025-01-23 14:25:10|10871|10871|10869.49|10869.49|10871|10871|10869.49|10869.49|0
1737642330000|2025-01-23 14:25:30|10868.65|10868.65|10868.76|10868.76|10868.76|10868.76|10868.65|10868.65|0
1737642340000|2025-01-23 14:25:40|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|0
1737642350000|2025-01-23 14:25:50|10866.03|10866.03|10863.41|10863.41|10866.03|10866.03|10863.41|10863.41|0
1737642380000|2025-01-23 14:26:20|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|10862.57|0
1737642430000|2025-01-23 14:27:10|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|0
1737642440000|2025-01-23 14:27:20|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|0
1737642490000|2025-01-23 14:28:10|10866.37|10866.37|10866.37|10866.37|10866.37|10866.37|10866.37|10866.37|0
1737642500000|2025-01-23 14:28:20|10867.12|10867.12|10869.78|10869.78|10869.78|10869.78|10867.12|10867.12|0
1737642540000|2025-01-23 14:29:00|10871.45|10871.45|10873.93|10873.93|10873.93|10873.93|10871.45|10871.45|0
1737642570000|2025-01-23 14:29:30|10874.58|10874.58|10874.04|10874.04|10874.58|10874.58|10873.29|10873.29|0
1737642580000|2025-01-23 14:29:40|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|0
1737642590000|2025-01-23 14:29:50|10872.27|10872.27|10869.42|10869.42|10872.27|10872.27|10869.42|10869.42|0
1737642600000|2025-01-23 14:30:00|10868.31|10868.31|10866.27|10866.27|10868.31|10868.31|10866.27|10866.27|0
1737642610000|2025-01-23 14:30:10|10864.76|10864.76|10865.16|10865.16|10865.16|10865.16|10863.65|10863.65|0
1737642620000|2025-01-23 14:30:20|10862.89|10862.89|10861.98|10861.98|10863.65|10863.65|10861.98|10861.98|0
1737642630000|2025-01-23 14:30:30|10861.33|10861.33|10868.67|10868.67|10868.67|10868.67|10861.33|10861.33|0
1737642650000|2025-01-23 14:30:50|10873.28|10873.28|10874.03|10874.03|10874.03|10874.03|10873.28|10873.28|0
1737642660000|2025-01-23 14:31:00|10875.32|10875.32|10876.04|10876.04|10876.04|10876.04|10875.32|10875.32|0
1737642680000|2025-01-23 14:31:20|10875.32|10875.32|10866.53|10866.53|10875.32|10875.32|10865.89|10865.89|0
1737642720000|2025-01-23 14:32:00|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|10867.47|0
1737642730000|2025-01-23 14:32:10|10866.36|10866.36|10866.36|10866.36|10866.36|10866.36|10866.36|10866.36|0
1737642740000|2025-01-23 14:32:20|10870.45|10870.45|10877.38|10877.38|10877.38|10877.38|10870.45|10870.45|0
1737642760000|2025-01-23 14:32:40|10878.11|10878.11|10881.61|10881.61|10881.61|10881.61|10878.11|10878.11|0
1737642780000|2025-01-23 14:33:00|10882.25|10882.25|10882.17|10882.17|10883.01|10883.01|10882.17|10882.17|0
1737642810000|2025-01-23 14:33:30|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|10877.93|0
1737642860000|2025-01-23 14:34:20|10880.51|10880.51|10880.51|10880.51|10880.51|10880.51|10880.51|10880.51|0
1737642870000|2025-01-23 14:34:30|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|10879.76|0
1737642880000|2025-01-23 14:34:40|10877.07|10877.07|10871.44|10871.44|10877.07|10877.07|10871.44|10871.44|0
1737642890000|2025-01-23 14:34:50|10869.93|10869.93|10858.51|10858.51|10869.93|10869.93|10858.51|10858.51|0
1737642900000|2025-01-23 14:35:00|10857.86|10857.86|10857.86|10857.86|10857.86|10857.86|10857.86|10857.86|0
1737642910000|2025-01-23 14:35:10|10857.22|10857.22|10856.38|10856.38|10857.22|10857.22|10856.38|10856.38|0
1737642920000|2025-01-23 14:35:20|10857.03|10857.03|10856.19|10856.19|10857.03|10857.03|10856.19|10856.19|0
1737642930000|2025-01-23 14:35:30|10855.08|10855.08|10853.79|10853.79|10855.08|10855.08|10853.79|10853.79|0
1737642940000|2025-01-23 14:35:40|10848.9|10848.9|10848.9|10848.9|10848.9|10848.9|10848.9|10848.9|0
1737642960000|2025-01-23 14:36:00|10848.18|10848.18|10851.41|10851.41|10851.41|10851.41|10848.18|10848.18|0
1737642980000|2025-01-23 14:36:20|10846.8|10846.8|10847.56|10847.56|10847.56|10847.56|10846.8|10846.8|0
1737643000000|2025-01-23 14:36:40|10846.83|10846.83|10846.83|10846.83|10846.83|10846.83|10846.83|10846.83|0
1737643010000|2025-01-23 14:36:50|10845.54|10845.54|10845.54|10845.54|10845.54|10845.54|10845.54|10845.54|0
1737643020000|2025-01-23 14:37:00|10844.44|10844.44|10845.27|10845.27|10845.27|10845.27|10844.44|10844.44|0
1737643050000|2025-01-23 14:37:30|10846.56|10846.56|10846.56|10846.56|10846.56|10846.56|10846.56|10846.56|0
1737643110000|2025-01-23 14:38:30|10847.32|10847.32|10850.42|10850.42|10850.42|10850.42|10847.32|10847.32|0
1737643130000|2025-01-23 14:38:50|10849.7|10849.7|10847.28|10847.28|10849.7|10849.7|10846.45|10846.45|0
1737643150000|2025-01-23 14:39:10|10848.12|10848.12|10848.12|10848.12|10848.12|10848.12|10848.12|10848.12|0
1737643160000|2025-01-23 14:39:20|10848.87|10848.87|10848.87|10848.87|10848.87|10848.87|10848.87|10848.87|0
1737643180000|2025-01-23 14:39:40|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|10848.99|0
1737643240000|2025-01-23 14:40:40|10851.04|10851.04|10851.04|10851.04|10851.04|10851.04|10851.04|10851.04|0
1737643260000|2025-01-23 14:41:00|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|10852.33|0
1737643270000|2025-01-23 14:41:10|10852.09|10852.09|10853.32|10853.32|10853.32|10853.32|10852.09|10852.09|0
1737643280000|2025-01-23 14:41:20|10853.07|10853.07|10853.07|10853.07|10853.07|10853.07|10853.07|10853.07|0
1737643290000|2025-01-23 14:41:30|10853.19|10853.19|10854.68|10854.68|10854.68|10854.68|10853.19|10853.19|0
1737643300000|2025-01-23 14:41:40|10855.32|10855.32|10856.07|10856.07|10856.07|10856.07|10855.32|10855.32|0
1737643370000|2025-01-23 14:42:50|10856.83|10856.83|10857.58|10857.58|10857.58|10857.58|10856.83|10856.83|0
1737643380000|2025-01-23 14:43:00|10858.34|10858.34|10859.45|10859.45|10859.45|10859.45|10858.34|10858.34|0
1737643390000|2025-01-23 14:43:10|10859.69|10859.69|10859.69|10859.69|10859.69|10859.69|10859.69|10859.69|0
1737643400000|2025-01-23 14:43:20|10860.41|10860.41|10861.38|10861.38|10861.38|10861.38|10859.69|10859.69|0
1737643420000|2025-01-23 14:43:40|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|10863.96|0
1737643430000|2025-01-23 14:43:50|10860.84|10860.84|10857.96|10857.96|10860.84|10860.84|10857.96|10857.96|0
1737643440000|2025-01-23 14:44:00|10857.23|10857.23|10857.23|10857.23|10857.23|10857.23|10857.23|10857.23|0
1737643450000|2025-01-23 14:44:10|10857.99|10857.99|10858.82|10858.82|10858.82|10858.82|10857.99|10857.99|0
1737643460000|2025-01-23 14:44:20|10862.05|10862.05|10866.22|10866.22|10866.22|10866.22|10861.4|10861.4|0
1737643470000|2025-01-23 14:44:30|10867.51|10867.51|10868.35|10868.35|10868.35|10868.35|10867.51|10867.51|0
1737643510000|2025-01-23 14:45:10|10869.1|10869.1|10855.23|10855.23|10869.1|10869.1|10855.23|10855.23|0
1737643520000|2025-01-23 14:45:20|10853.72|10853.72|10848.79|10848.79|10853.72|10853.72|10848.79|10848.79|0
1737643530000|2025-01-23 14:45:30|10849.63|10849.63|10849.63|10849.63|10849.63|10849.63|10849.63|10849.63|0
1737643550000|2025-01-23 14:45:50|10850.57|10850.57|10849.73|10849.73|10850.57|10850.57|10849.73|10849.73|0
1737643570000|2025-01-23 14:46:10|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|0
1737643600000|2025-01-23 14:46:40|10847.77|10847.77|10848.61|10848.61|10848.61|10848.61|10847.77|10847.77|0
1737643610000|2025-01-23 14:46:50|10847.85|10847.85|10850.2|10850.2|10850.2|10850.2|10847.85|10847.85|0
1737643620000|2025-01-23 14:47:00|10851.3|10851.3|10852.89|10852.89|10852.89|10852.89|10851.3|10851.3|0
1737643630000|2025-01-23 14:47:10|10853.54|10853.54|10853.54|10853.54|10853.54|10853.54|10853.54|10853.54|0
1737643640000|2025-01-23 14:47:20|10854.29|10854.29|10856.92|10856.92|10856.92|10856.92|10854.29|10854.29|0
1737643660000|2025-01-23 14:47:40|10855.63|10855.63|10855.63|10855.63|10855.63|10855.63|10855.63|10855.63|0
1737643690000|2025-01-23 14:48:10|10857.56|10857.56|10858.21|10858.21|10858.21|10858.21|10857.56|10857.56|0
1737643700000|2025-01-23 14:48:20|10856.63|10856.63|10856.63|10856.63|10856.63|10856.63|10856.63|10856.63|0
1737643740000|2025-01-23 14:49:00|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|10857.56|0
1737643760000|2025-01-23 14:49:20|10858.21|10858.21|10859.04|10859.04|10859.04|10859.04|10858.21|10858.21|0
1737643770000|2025-01-23 14:49:30|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|10860.15|0
1737643790000|2025-01-23 14:49:50|10859.51|10859.51|10858.75|10858.75|10859.51|10859.51|10858.75|10858.75|0
1737643810000|2025-01-23 14:50:10|10858.03|10858.03|10858.03|10858.03|10858.03|10858.03|10858.03|10858.03|0
1737643820000|2025-01-23 14:50:20|10856.55|10856.55|10857.27|10857.27|10857.27|10857.27|10856.55|10856.55|0
1737643830000|2025-01-23 14:50:30|10856.34|10856.34|10856.34|10856.34|10856.34|10856.34|10856.34|10856.34|0
1737643840000|2025-01-23 14:50:40|10857.06|10857.06|10857.06|10857.06|10857.06|10857.06|10857.06|10857.06|0
1737643870000|2025-01-23 14:51:10|10857.9|10857.9|10859.56|10859.56|10859.56|10859.56|10857.9|10857.9|0
1737643880000|2025-01-23 14:51:20|10861.9|10861.9|10862.55|10862.55|10862.55|10862.55|10861.9|10861.9|0
1737643890000|2025-01-23 14:51:30|10861.9|10861.9|10862.74|10862.74|10862.74|10862.74|10861.9|10861.9|0
1737643900000|2025-01-23 14:51:40|10863.84|10863.84|10864.6|10864.6|10864.6|10864.6|10863.84|10863.84|0
1737643910000|2025-01-23 14:51:50|10865.89|10865.89|10865.89|10865.89|10865.89|10865.89|10865.89|10865.89|0
1737643920000|2025-01-23 14:52:00|10867.56|10867.56|10867.56|10867.56|10867.56|10867.56|10867.56|10867.56|0
1737643930000|2025-01-23 14:52:10|10864.68|10864.68|10865.51|10865.51|10865.51|10865.51|10864.68|10864.68|0
1737643950000|2025-01-23 14:52:30|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10863.92|10863.92|0
1737643980000|2025-01-23 14:53:00|10865.51|10865.51|10865.51|10865.51|10865.51|10865.51|10865.51|10865.51|0
1737644020000|2025-01-23 14:53:40|10865.63|10865.63|10867.76|10867.76|10867.76|10867.76|10865.63|10865.63|0
1737644040000|2025-01-23 14:54:00|10867.11|10867.11|10871.36|10871.36|10871.36|10871.36|10867.11|10867.11|0
1737644050000|2025-01-23 14:54:10|10873.05|10873.05|10879.63|10879.63|10879.63|10879.63|10873.05|10873.05|0
1737644060000|2025-01-23 14:54:20|10878.34|10878.34|10877.59|10877.59|10878.34|10878.34|10877.59|10877.59|0
1737644070000|2025-01-23 14:54:30|10878.31|10878.31|10878.31|10878.31|10878.31|10878.31|10878.31|10878.31|0
1737644090000|2025-01-23 14:54:50|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|0
1737644110000|2025-01-23 14:55:10|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|0
1737644140000|2025-01-23 14:55:40|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|10880.72|0
1737644160000|2025-01-23 14:56:00|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|0
1737644170000|2025-01-23 14:56:10|10880.72|10880.72|10882.56|10882.56|10882.56|10882.56|10880.72|10880.72|0
1737644180000|2025-01-23 14:56:20|10884.07|10884.07|10884.31|10884.31|10884.31|10884.31|10884.07|10884.07|0
1737644190000|2025-01-23 14:56:30|10886.08|10886.08|10886.08|10886.08|10886.08|10886.08|10886.08|10886.08|0
1737644210000|2025-01-23 14:56:50|10887.55|10887.55|10888.28|10888.28|10888.28|10888.28|10887.55|10887.55|0
1737644230000|2025-01-23 14:57:10|10889|10889|10888.28|10888.28|10889|10889|10888.28|10888.28|0
1737644240000|2025-01-23 14:57:20|10890.21|10890.21|10887.63|10887.63|10890.21|10890.21|10887.63|10887.63|0
1737644260000|2025-01-23 14:57:40|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|0
1737644270000|2025-01-23 14:57:50|10887.63|10887.63|10886.8|10886.8|10887.63|10887.63|10886.8|10886.8|0
1737644280000|2025-01-23 14:58:00|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|10888.09|0
1737644290000|2025-01-23 14:58:10|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|0
1737644300000|2025-01-23 14:58:20|10889.53|10889.53|10889.43|10889.43|10889.53|10889.53|10888.78|10888.78|0
1737644340000|2025-01-23 14:59:00|10888.78|10888.78|10889.43|10889.43|10889.43|10889.43|10888.78|10888.78|0
1737644350000|2025-01-23 14:59:10|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|0
1737644370000|2025-01-23 14:59:30|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|0
1737644400000|2025-01-23 15:00:00|10889.99|10889.99|10888.89|10888.89|10890.83|10890.83|10888.89|10888.89|0
1737644410000|2025-01-23 15:00:10|10889.13|10889.13|10889.13|10889.13|10889.13|10889.13|10889.13|10889.13|0
1737644420000|2025-01-23 15:00:20|10889.78|10889.78|10889.78|10889.78|10889.78|10889.78|10889.78|10889.78|0
1737644440000|2025-01-23 15:00:40|10888.84|10888.84|10888.84|10888.84|10888.84|10888.84|10888.84|10888.84|0
1737644450000|2025-01-23 15:00:50|10889.68|10889.68|10889.68|10889.68|10889.68|10889.68|10889.68|10889.68|0
1737644460000|2025-01-23 15:01:00|10890.61|10890.61|10893.3|10893.3|10893.3|10893.3|10890.61|10890.61|0
1737644470000|2025-01-23 15:01:10|10893.95|10893.95|10896.16|10896.16|10896.16|10896.16|10893.95|10893.95|0
1737644480000|2025-01-23 15:01:20|10897|10897|10897|10897|10897|10897|10897|10897|0
1737644500000|2025-01-23 15:01:40|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|0
1737644510000|2025-01-23 15:01:50|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|0
1737644520000|2025-01-23 15:02:00|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|0
1737644540000|2025-01-23 15:02:20|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|10901.16|0
1737644550000|2025-01-23 15:02:30|10902.45|10902.45|10903.9|10903.9|10903.9|10903.9|10902.45|10902.45|0
1737644580000|2025-01-23 15:03:00|10904.62|10904.62|10903.33|10903.33|10904.62|10904.62|10903.33|10903.33|0
1737644600000|2025-01-23 15:03:20|10905.59|10905.59|10904.84|10904.84|10905.59|10905.59|10904.84|10904.84|0
1737644630000|2025-01-23 15:03:50|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|10904.08|0
1737644640000|2025-01-23 15:04:00|10904.2|10904.2|10904.74|10904.74|10904.74|10904.74|10903.45|10903.45|0
1737644660000|2025-01-23 15:04:20|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|10905.39|0
1737644680000|2025-01-23 15:04:40|10906.03|10906.03|10906.68|10906.68|10906.68|10906.68|10906.03|10906.03|0
1737644690000|2025-01-23 15:04:50|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|0
1737644700000|2025-01-23 15:05:00|10908.15|10908.15|10908.15|10908.15|10908.15|10908.15|10908.15|10908.15|0
1737644720000|2025-01-23 15:05:20|10907.51|10907.51|10907.51|10907.51|10907.51|10907.51|10907.51|10907.51|0
1737644730000|2025-01-23 15:05:30|10906.86|10906.86|10905.93|10905.93|10906.86|10906.86|10905.93|10905.93|0
1737644740000|2025-01-23 15:05:40|10908.14|10908.14|10909.9|10909.9|10911.01|10911.01|10908.14|10908.14|0
1737644750000|2025-01-23 15:05:50|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|10911.01|0
1737644760000|2025-01-23 15:06:00|10916.12|10916.12|10914.66|10914.66|10916.12|10916.12|10914.66|10914.66|0
1737644770000|2025-01-23 15:06:10|10915.3|10915.3|10915.3|10915.3|10915.3|10915.3|10915.3|10915.3|0
1737644830000|2025-01-23 15:07:10|10924.97|10924.97|10926.49|10926.49|10928.64|10928.64|10924.97|10924.97|0
1737644840000|2025-01-23 15:07:20|10925.73|10925.73|10925.73|10925.73|10925.73|10925.73|10925.73|10925.73|0
1737644850000|2025-01-23 15:07:30|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|0
1737644880000|2025-01-23 15:08:00|10921.53|10921.53|10922.29|10922.29|10922.29|10922.29|10921.53|10921.53|0
1737644980000|2025-01-23 15:09:40|10923.12|10923.12|10923.12|10923.12|10923.12|10923.12|10923.12|10923.12|0
1737644990000|2025-01-23 15:09:50|10923.96|10923.96|10923.72|10923.72|10923.96|10923.96|10923.72|10923.72|0
1737645000000|2025-01-23 15:10:00|10925.01|10925.01|10925.65|10925.65|10925.65|10925.65|10925.01|10925.01|0
1737645010000|2025-01-23 15:10:10|10928.75|10928.75|10929.4|10929.4|10929.4|10929.4|10928.75|10928.75|0
1737645020000|2025-01-23 15:10:20|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|10930.04|0
1737645030000|2025-01-23 15:10:30|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|0
1737645050000|2025-01-23 15:10:50|10932.39|10932.39|10930.23|10930.23|10932.39|10932.39|10930.23|10930.23|0
1737645060000|2025-01-23 15:11:00|10928.94|10928.94|10932.07|10932.07|10932.07|10932.07|10928.3|10928.3|0
1737645080000|2025-01-23 15:11:20|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|10933.18|0
1737645090000|2025-01-23 15:11:30|10932.53|10932.53|10931.24|10931.24|10932.53|10932.53|10930.6|10930.6|0
1737645100000|2025-01-23 15:11:40|10930.6|10930.6|10929.95|10929.95|10930.6|10930.6|10929.95|10929.95|0
1737645130000|2025-01-23 15:12:10|10929.31|10929.31|10928.66|10928.66|10929.31|10929.31|10928.66|10928.66|0
1737645140000|2025-01-23 15:12:20|10933.1|10933.1|10938.56|10938.56|10938.56|10938.56|10933.1|10933.1|0
1737645150000|2025-01-23 15:12:30|10940.03|10940.03|10942.24|10942.24|10942.24|10942.24|10940.03|10940.03|0
1737645160000|2025-01-23 15:12:40|10943.07|10943.07|10947.13|10947.13|10947.13|10947.13|10943.07|10943.07|0
1737645170000|2025-01-23 15:12:50|10951.83|10951.83|10953.88|10953.88|10953.88|10953.88|10951.83|10951.83|0
1737645180000|2025-01-23 15:13:00|10957.26|10957.26|10959.56|10959.56|10959.56|10959.56|10957.26|10957.26|0
1737645190000|2025-01-23 15:13:10|10958.92|10958.92|10963.75|10963.75|10963.75|10963.75|10958.92|10958.92|0
1737645200000|2025-01-23 15:13:20|10964.48|10964.48|10964.18|10964.18|10964.48|10964.48|10963.18|10963.18|0
1737645220000|2025-01-23 15:13:40|10964.83|10964.83|10964.83|10964.83|10964.83|10964.83|10964.83|10964.83|0
1737645230000|2025-01-23 15:13:50|10963.54|10963.54|10963.54|10963.54|10963.54|10963.54|10963.54|10963.54|0
1737645240000|2025-01-23 15:14:00|10960.01|10960.01|10959.08|10959.08|10960.01|10960.01|10959.08|10959.08|0
1737645250000|2025-01-23 15:14:10|10960.37|10960.37|10960.37|10960.37|10960.37|10960.37|10960.37|10960.37|0
1737645330000|2025-01-23 15:15:30|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|10961.01|0
1737645340000|2025-01-23 15:15:40|10959.9|10959.9|10959.9|10959.9|10959.9|10959.9|10959.9|10959.9|0
1737645350000|2025-01-23 15:15:50|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|0
1737645410000|2025-01-23 15:16:50|10958.97|10958.97|10958.97|10958.97|10958.97|10958.97|10958.97|10958.97|0
1737645430000|2025-01-23 15:17:10|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|10957.68|0
1737645440000|2025-01-23 15:17:20|10959.72|10959.72|10959.72|10959.72|10959.72|10959.72|10959.72|10959.72|0
1737645450000|2025-01-23 15:17:30|10960.37|10960.37|10960.37|10960.37|10960.37|10960.37|10960.37|10960.37|0
1737645500000|2025-01-23 15:18:20|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|10961.09|0
1737645510000|2025-01-23 15:18:30|10964.43|10964.43|10969.62|10969.62|10969.62|10969.62|10964.43|10964.43|0
1737645520000|2025-01-23 15:18:40|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|10970.73|0
1737645540000|2025-01-23 15:19:00|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|10971.45|0
1737645550000|2025-01-23 15:19:10|10972.28|10972.28|10975.48|10975.48|10975.48|10975.48|10972.28|10972.28|0
1737645590000|2025-01-23 15:19:50|10976.21|10976.21|10979.74|10979.74|10979.74|10979.74|10976.21|10976.21|0
1737645600000|2025-01-23 15:20:00|10979.85|10979.85|10977.7|10977.7|10979.85|10979.85|10977.7|10977.7|0
1737645620000|2025-01-23 15:20:20|10976.86|10976.86|10976.86|10976.86|10976.86|10976.86|10976.86|10976.86|0
1737645630000|2025-01-23 15:20:30|10976.11|10976.11|10976.11|10976.11|10976.11|10976.11|10976.11|10976.11|0
1737645640000|2025-01-23 15:20:40|10976.75|10976.75|10976.75|10976.75|10976.75|10976.75|10976.75|10976.75|0
1737645650000|2025-01-23 15:20:50|10978.69|10978.69|10979.41|10979.41|10979.41|10979.41|10978.69|10978.69|0
1737645660000|2025-01-23 15:21:00|10980.14|10980.14|10980.32|10980.32|10980.32|10980.32|10979.49|10979.49|0
1737645670000|2025-01-23 15:21:10|10979.79|10979.79|10978.13|10978.13|10979.79|10979.79|10978.13|10978.13|0
1737645680000|2025-01-23 15:21:20|10981.15|10981.15|10982.22|10982.22|10982.22|10982.22|10979.64|10979.64|0
1737645690000|2025-01-23 15:21:30|10982.97|10982.97|10982.33|10982.33|10982.97|10982.97|10982.33|10982.33|0
1737645700000|2025-01-23 15:21:40|10982.97|10982.97|10982.97|10982.97|10982.97|10982.97|10982.97|10982.97|0
1737645720000|2025-01-23 15:22:00|10982.22|10982.22|10980.82|10980.82|10982.22|10982.22|10980.82|10980.82|0
1737645760000|2025-01-23 15:22:40|10981.58|10981.58|10981.58|10981.58|10981.58|10981.58|10981.58|10981.58|0
1737645770000|2025-01-23 15:22:50|10984.16|10984.16|10986.1|10986.1|10986.1|10986.1|10984.16|10984.16|0
1737645780000|2025-01-23 15:23:00|10988.32|10988.32|10986.1|10986.1|10988.32|10988.32|10986.1|10986.1|0
1737645790000|2025-01-23 15:23:10|10987.21|10987.21|10987.21|10987.21|10987.21|10987.21|10987.21|10987.21|0
1737645810000|2025-01-23 15:23:30|10988.04|10988.04|10988.88|10988.88|10988.88|10988.88|10988.04|10988.04|0
1737645830000|2025-01-23 15:23:50|10989.12|10989.12|10986.9|10986.9|10989.12|10989.12|10986.9|10986.9|0
1737645840000|2025-01-23 15:24:00|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|10988.01|0
1737645850000|2025-01-23 15:24:10|10987.18|10987.18|10984.78|10984.78|10988.47|10988.47|10984.78|10984.78|0
1737645860000|2025-01-23 15:24:20|10981.47|10981.47|10976.66|10976.66|10981.47|10981.47|10976.55|10976.55|0
1737645900000|2025-01-23 15:25:00|10975.91|10975.91|10980.75|10980.75|10980.75|10980.75|10975.91|10975.91|0
1737645910000|2025-01-23 15:25:10|10982.97|10982.97|10981.86|10981.86|10982.97|10982.97|10981.86|10981.86|0
1737645920000|2025-01-23 15:25:20|10985.11|10985.11|10988.21|10988.21|10989.04|10989.04|10985.11|10985.11|0
1737645930000|2025-01-23 15:25:30|10989.04|10989.04|10990.74|10990.74|10990.74|10990.74|10988.87|10988.87|0
1737645940000|2025-01-23 15:25:40|10988.8|10988.8|10987.87|10987.87|10988.8|10988.8|10987.87|10987.87|0
1737645950000|2025-01-23 15:25:50|10986.18|10986.18|10984.78|10984.78|10986.18|10986.18|10984.78|10984.78|0
1737645990000|2025-01-23 15:26:30|10984.67|10984.67|10982.27|10982.27|10984.67|10984.67|10982.27|10982.27|0
1737646000000|2025-01-23 15:26:40|10983.11|10983.11|10982|10982|10983.11|10983.11|10982|10982|0
1737646020000|2025-01-23 15:27:00|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|10981.36|0
1737646060000|2025-01-23 15:27:40|10980.6|10980.6|10973.48|10973.48|10980.6|10980.6|10973.48|10973.48|0
1737646070000|2025-01-23 15:27:50|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|0
1737646090000|2025-01-23 15:28:10|10971.35|10971.35|10971.35|10971.35|10971.35|10971.35|10971.35|10971.35|0
1737646120000|2025-01-23 15:28:40|10967.75|10967.75|10965.27|10965.27|10967.75|10967.75|10965.27|10965.27|0
1737646130000|2025-01-23 15:28:50|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|0
1737646150000|2025-01-23 15:29:10|10961.38|10961.38|10956.77|10956.77|10961.38|10961.38|10956.77|10956.77|0
1737646160000|2025-01-23 15:29:20|10953.59|10953.59|10948.36|10948.36|10953.59|10953.59|10948.36|10948.36|0
1737646170000|2025-01-23 15:29:30|10947.53|10947.53|10949.09|10949.09|10949.09|10949.09|10947.53|10947.53|0
1737646200000|2025-01-23 15:30:00|10949.84|10949.84|10952.37|10952.37|10952.37|10952.37|10949.84|10949.84|0
1737646210000|2025-01-23 15:30:10|10953.2|10953.2|10954.14|10954.14|10954.14|10954.14|10953.2|10953.2|0
1737646240000|2025-01-23 15:30:40|10955.69|10955.69|10955.69|10955.69|10955.69|10955.69|10955.69|10955.69|0
1737646250000|2025-01-23 15:30:50|10954.76|10954.76|10954.76|10954.76|10954.76|10954.76|10954.76|10954.76|0
1737646320000|2025-01-23 15:32:00|10953.1|10953.1|10953.1|10953.1|10953.1|10953.1|10953.1|10953.1|0
1737646340000|2025-01-23 15:32:20|10954.04|10954.04|10954.04|10954.04|10954.04|10954.04|10954.04|10954.04|0
1737646350000|2025-01-23 15:32:30|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|0
1737646390000|2025-01-23 15:33:10|10953.3|10953.3|10953.3|10953.3|10953.3|10953.3|10953.3|10953.3|0
1737646400000|2025-01-23 15:33:20|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|0
1737646470000|2025-01-23 15:34:30|10953.3|10953.3|10951.61|10951.61|10953.3|10953.3|10951.61|10951.61|0
1737646500000|2025-01-23 15:35:00|10949.68|10949.68|10949.68|10949.68|10949.68|10949.68|10949.68|10949.68|0
1737646520000|2025-01-23 15:35:20|10949.8|10949.8|10949.8|10949.8|10950.44|10950.44|10949.8|10949.8|0
1737646530000|2025-01-23 15:35:30|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|0
1737646540000|2025-01-23 15:35:40|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|10948.21|0
1737646550000|2025-01-23 15:35:50|10948.13|10948.13|10950.34|10950.34|10950.34|10950.34|10948.13|10948.13|0
1737646580000|2025-01-23 15:36:20|10949.23|10949.23|10950.34|10950.34|10950.34|10950.34|10949.23|10949.23|0
1737646590000|2025-01-23 15:36:30|10951.28|10951.28|10951.28|10951.28|10951.28|10951.28|10951.28|10951.28|0
1737646600000|2025-01-23 15:36:40|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|10950.63|0
1737646610000|2025-01-23 15:36:50|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|10951.57|0
1737646620000|2025-01-23 15:37:00|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|10950.84|0
1737646650000|2025-01-23 15:37:30|10950.2|10950.2|10950.2|10950.2|10950.2|10950.2|10950.2|10950.2|0
1737646660000|2025-01-23 15:37:40|10953.08|10953.08|10952.24|10952.24|10953.08|10953.08|10952.24|10952.24|0
1737646750000|2025-01-23 15:39:10|10951.31|10951.31|10950.59|10950.59|10951.31|10951.31|10950.59|10950.59|0
1737646760000|2025-01-23 15:39:20|10949.3|10949.3|10950.8|10950.8|10950.8|10950.8|10949.3|10949.3|0
1737646820000|2025-01-23 15:40:20|10953.57|10953.57|10954.6|10954.6|10956|10956|10953.57|10953.57|0
1737646830000|2025-01-23 15:40:30|10956|10956|10955.25|10955.25|10956|10956|10955.25|10955.25|0
1737646870000|2025-01-23 15:41:10|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|10954.41|0
1737646880000|2025-01-23 15:41:20|10955.16|10955.16|10955.16|10955.16|10955.16|10955.16|10955.16|10955.16|0
1737646890000|2025-01-23 15:41:30|10954.41|10954.41|10947.73|10947.73|10954.41|10954.41|10947.73|10947.73|0
1737646900000|2025-01-23 15:41:40|10945.74|10945.74|10943.72|10943.72|10945.74|10945.74|10943.72|10943.72|0
1737646920000|2025-01-23 15:42:00|10942.24|10942.24|10940.65|10940.65|10942.24|10942.24|10940.65|10940.65|0
1737646970000|2025-01-23 15:42:50|10939.92|10939.92|10939.92|10939.92|10939.92|10939.92|10939.92|10939.92|0
1737647020000|2025-01-23 15:43:40|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|0
1737647040000|2025-01-23 15:44:00|10941.15|10941.15|10944.11|10944.11|10944.11|10944.11|10941.15|10941.15|0
1737647050000|2025-01-23 15:44:10|10943.36|10943.36|10943.36|10943.36|10943.36|10943.36|10943.36|10943.36|0
1737647070000|2025-01-23 15:44:30|10942.63|10942.63|10941.19|10941.19|10943.39|10943.39|10941.19|10941.19|0
1737647080000|2025-01-23 15:44:40|10940.46|10940.46|10941.19|10941.19|10941.19|10941.19|10940.46|10940.46|0
1737647110000|2025-01-23 15:45:10|10939.52|10939.52|10940.35|10940.35|10940.35|10940.35|10939.52|10939.52|0
1737647120000|2025-01-23 15:45:20|10939.42|10939.42|10937.97|10937.97|10939.42|10939.42|10937.97|10937.97|0
1737647140000|2025-01-23 15:45:40|10936.46|10936.46|10935.52|10935.52|10936.46|10936.46|10935.52|10935.52|0
1737647150000|2025-01-23 15:45:50|10934.77|10934.77|10934.77|10934.77|10936.28|10936.28|10934.77|10934.77|0
1737647160000|2025-01-23 15:46:00|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|0
1737647230000|2025-01-23 15:47:10|10931.61|10931.61|10931.61|10931.61|10931.61|10931.61|10931.61|10931.61|0
1737647240000|2025-01-23 15:47:20|10934.3|10934.3|10934.3|10934.3|10934.3|10934.3|10934.3|10934.3|0
1737647300000|2025-01-23 15:48:20|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|10933.54|0
1737647340000|2025-01-23 15:49:00|10932.61|10932.61|10931.77|10931.77|10932.61|10932.61|10931.77|10931.77|0
1737647350000|2025-01-23 15:49:10|10932.49|10932.49|10931.56|10931.56|10932.49|10932.49|10931.56|10931.56|0
1737647360000|2025-01-23 15:49:20|10932.67|10932.67|10933.5|10933.5|10933.5|10933.5|10932.67|10932.67|0
1737647390000|2025-01-23 15:49:50|10934.34|10934.34|10934.45|10934.45|10935.17|10935.17|10934.34|10934.34|0
1737647410000|2025-01-23 15:50:10|10933.69|10933.69|10933.69|10933.69|10933.69|10933.69|10932.86|10932.86|0
1737647440000|2025-01-23 15:50:40|10934.45|10934.45|10935.2|10935.2|10935.2|10935.2|10934.45|10934.45|0
1737647470000|2025-01-23 15:51:10|10937.14|10937.14|10936.49|10936.49|10937.14|10937.14|10936.49|10936.49|0
1737647480000|2025-01-23 15:51:20|10935.85|10935.85|10935.85|10935.85|10936.49|10936.49|10935.85|10935.85|0
1737647500000|2025-01-23 15:51:40|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|10935.09|0
1737647520000|2025-01-23 15:52:00|10934.34|10934.34|10933.98|10933.98|10934.34|10934.34|10933.98|10933.98|0
1737647530000|2025-01-23 15:52:10|10934.81|10934.81|10934.81|10934.81|10934.81|10934.81|10934.81|10934.81|0
1737647550000|2025-01-23 15:52:30|10936.48|10936.48|10938.17|10938.17|10938.17|10938.17|10936.48|10936.48|0
1737647560000|2025-01-23 15:52:40|10939.46|10939.46|10939.17|10939.17|10939.46|10939.46|10938.53|10938.53|0
1737647580000|2025-01-23 15:53:00|10939.93|10939.93|10938.53|10938.53|10939.93|10939.93|10938.53|10938.53|0
1737647620000|2025-01-23 15:53:40|10940.79|10940.79|10940.79|10940.79|10940.79|10940.79|10940.79|10940.79|0
1737647640000|2025-01-23 15:54:00|10941.63|10941.63|10942.56|10942.56|10942.56|10942.56|10941.63|10941.63|0
1737647660000|2025-01-23 15:54:20|10941.81|10941.81|10941.81|10941.81|10941.81|10941.81|10941.81|10941.81|0
1737647680000|2025-01-23 15:54:40|10942.56|10942.56|10943.19|10943.19|10943.32|10943.32|10942.56|10942.56|0
1737647700000|2025-01-23 15:55:00|10944.03|10944.03|10944.03|10944.03|10944.03|10944.03|10943.31|10943.31|0
1737647710000|2025-01-23 15:55:10|10942.74|10942.74|10942.74|10942.74|10942.74|10942.74|10942.74|10942.74|0
1737647720000|2025-01-23 15:55:20|10943.85|10943.85|10943.85|10943.85|10943.85|10943.85|10943.85|10943.85|0
1737647740000|2025-01-23 15:55:40|10942.56|10942.56|10943.55|10943.55|10943.67|10943.67|10942.56|10942.56|0
1737647760000|2025-01-23 15:56:00|10942.06|10942.06|10942.06|10942.06|10942.06|10942.06|10942.06|10942.06|0
1737647780000|2025-01-23 15:56:20|10943.36|10943.36|10942.71|10942.71|10943.36|10943.36|10942.71|10942.71|0
1737647800000|2025-01-23 15:56:40|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|10942.59|0
1737647810000|2025-01-23 15:56:50|10942.71|10942.71|10943.46|10943.46|10943.46|10943.46|10942.71|10942.71|0
1737647830000|2025-01-23 15:57:10|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|0
1737647910000|2025-01-23 15:58:30|10943.65|10943.65|10941.21|10941.21|10943.65|10943.65|10941.21|10941.21|0
1737647920000|2025-01-23 15:58:40|10942.15|10942.15|10943.65|10943.65|10943.65|10943.65|10942.15|10942.15|0
1737647960000|2025-01-23 15:59:20|10944.41|10944.41|10944.41|10944.41|10944.41|10944.41|10944.41|10944.41|0
1737647970000|2025-01-23 15:59:30|10945.16|10945.16|10945.16|10945.16|10945.16|10945.16|10945.16|10945.16|0
1737647980000|2025-01-23 15:59:40|10946.1|10946.1|10947.39|10947.39|10947.39|10947.39|10946.1|10946.1|0
1737647990000|2025-01-23 15:59:50|10946.67|10946.67|10946.67|10946.67|10946.67|10946.67|10946.67|10946.67|0
1737648000000|2025-01-23 16:00:00|10948.26|10948.26|10948.9|10948.9|10948.9|10948.9|10948.26|10948.26|0
1737648010000|2025-01-23 16:00:10|10949.02|10949.02|10949.02|10949.02|10949.02|10949.02|10949.02|10949.02|0
1737648020000|2025-01-23 16:00:20|10949.78|10949.78|10949.78|10949.78|10949.78|10949.78|10949.78|10949.78|0
1737648040000|2025-01-23 16:00:40|10950.71|10950.71|10949.26|10949.26|10950.71|10950.71|10949.26|10949.26|0
1737648050000|2025-01-23 16:00:50|10950.1|10950.1|10950.1|10950.1|10950.1|10950.1|10950.1|10950.1|0
1737648060000|2025-01-23 16:01:00|10950.74|10950.74|10951.39|10951.39|10951.39|10951.39|10950.74|10950.74|0
1737648070000|2025-01-23 16:01:10|10950.55|10950.55|10950.55|10950.55|10950.55|10950.55|10950.55|10950.55|0
1737648080000|2025-01-23 16:01:20|10951.31|10951.31|10950.02|10950.02|10951.31|10951.31|10950.02|10950.02|0
1737648100000|2025-01-23 16:01:40|10949.26|10949.26|10949.26|10949.26|10949.26|10949.26|10949.26|10949.26|0
1737648110000|2025-01-23 16:01:50|10948.51|10948.51|10948.51|10948.51|10948.51|10948.51|10948.51|10948.51|0
1737648170000|2025-01-23 16:02:50|10947.22|10947.22|10950.31|10950.31|10950.31|10950.31|10947.22|10947.22|0
1737648200000|2025-01-23 16:03:20|10951.14|10951.14|10949.63|10949.63|10951.14|10951.14|10949.63|10949.63|0
1737648220000|2025-01-23 16:03:40|10951.22|10951.22|10950.47|10950.47|10951.22|10951.22|10950.47|10950.47|0
1737648240000|2025-01-23 16:04:00|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10950.47|10950.47|0
1737648250000|2025-01-23 16:04:10|10952.16|10952.16|10952.16|10952.16|10952.16|10952.16|10952.16|10952.16|0
1737648260000|2025-01-23 16:04:20|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|0
1737648270000|2025-01-23 16:04:30|10950.57|10950.57|10950.57|10950.57|10950.57|10950.57|10950.57|10950.57|0
1737648290000|2025-01-23 16:04:50|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|10950.45|0
1737648310000|2025-01-23 16:05:10|10949.69|10949.69|10947.76|10947.76|10949.69|10949.69|10947.76|10947.76|0
1737648330000|2025-01-23 16:05:30|10948.59|10948.59|10949.24|10949.24|10949.24|10949.24|10948.59|10948.59|0
1737648340000|2025-01-23 16:05:40|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|0
1737648350000|2025-01-23 16:05:50|10949.14|10949.14|10949.89|10949.89|10949.89|10949.89|10949.14|10949.14|0
1737648360000|2025-01-23 16:06:00|10949.06|10949.06|10949.06|10949.06|10949.06|10949.06|10949.06|10949.06|0
1737648380000|2025-01-23 16:06:20|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|10948.3|0
1737648410000|2025-01-23 16:06:50|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|10949.24|0
1737648420000|2025-01-23 16:07:00|10947.37|10947.37|10948.3|10948.3|10948.3|10948.3|10947.37|10947.37|0
1737648440000|2025-01-23 16:07:20|10949.14|10949.14|10949.14|10949.14|10949.14|10949.14|10949.14|10949.14|0
1737648480000|2025-01-23 16:08:00|10948.42|10948.42|10947.69|10947.69|10948.42|10948.42|10947.69|10947.69|0
1737648490000|2025-01-23 16:08:10|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|0
1737648510000|2025-01-23 16:08:30|10949.35|10949.35|10949.35|10949.35|10949.35|10949.35|10949.35|10949.35|0
1737648520000|2025-01-23 16:08:40|10948.63|10948.63|10947.97|10947.97|10949.08|10949.08|10947.97|10947.97|0
1737648540000|2025-01-23 16:09:00|10948.62|10948.62|10948.73|10948.73|10949.49|10949.49|10947.9|10947.9|0
1737648550000|2025-01-23 16:09:10|10950.02|10950.02|10955.1|10955.1|10955.82|10955.82|10950.02|10950.02|0
1737648570000|2025-01-23 16:09:30|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|10954.27|0
1737648610000|2025-01-23 16:10:10|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|10953.33|0
1737648630000|2025-01-23 16:10:30|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|0
1737648660000|2025-01-23 16:11:00|10952.15|10952.15|10952.15|10952.15|10952.15|10952.15|10952.15|10952.15|0
1737648670000|2025-01-23 16:11:10|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|10954.28|0
1737648680000|2025-01-23 16:11:20|10955.03|10955.03|10955.97|10955.97|10955.97|10955.97|10955.03|10955.03|0
1737648690000|2025-01-23 16:11:30|10955.25|10955.25|10955.25|10955.25|10955.25|10955.25|10955.25|10955.25|0
1737648700000|2025-01-23 16:11:40|10954.56|10954.56|10946.32|10946.32|10954.56|10954.56|10945.68|10945.68|0
1737648710000|2025-01-23 16:11:50|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|10947.83|0
1737648720000|2025-01-23 16:12:00|10947.08|10947.08|10947.84|10947.84|10948.95|10948.95|10947.08|10947.08|0
1737648730000|2025-01-23 16:12:10|10947.11|10947.11|10948.56|10948.56|10948.56|10948.56|10947.11|10947.11|0
1737648740000|2025-01-23 16:12:20|10949.4|10949.4|10949.4|10949.4|10949.4|10949.4|10949.4|10949.4|0
1737648750000|2025-01-23 16:12:30|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|0
1737648820000|2025-01-23 16:13:40|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|10950.99|0
1737648830000|2025-01-23 16:13:50|10953.57|10953.57|10954.61|10954.61|10954.61|10954.61|10953.57|10953.57|0
1737648840000|2025-01-23 16:14:00|10955.55|10955.55|10956.19|10956.19|10956.19|10956.19|10955.55|10955.55|0
1737648850000|2025-01-23 16:14:10|10956.95|10956.95|10956.19|10956.19|10956.95|10956.95|10956.19|10956.19|0
1737648860000|2025-01-23 16:14:20|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|10957.03|0
1737648880000|2025-01-23 16:14:40|10957.86|10957.86|10958.7|10958.7|10958.7|10958.7|10957.86|10957.86|0
1737648910000|2025-01-23 16:15:10|10957.86|10957.86|10963.04|10963.04|10963.04|10963.04|10957.86|10957.86|0
1737648940000|2025-01-23 16:15:40|10964.71|10964.71|10962.31|10962.31|10964.71|10964.71|10961.59|10961.59|0
1737648960000|2025-01-23 16:16:00|10963.07|10963.07|10963.07|10963.07|10963.07|10963.07|10963.07|10963.07|0
1737648980000|2025-01-23 16:16:20|10964.58|10964.58|10964.94|10964.94|10966.45|10966.45|10964.58|10964.58|0
1737649000000|2025-01-23 16:16:40|10964.57|10964.57|10965.41|10965.41|10965.41|10965.41|10964.57|10964.57|0
1737649020000|2025-01-23 16:17:00|10964.66|10964.66|10963.82|10963.82|10964.66|10964.66|10963.82|10963.82|0
1737649030000|2025-01-23 16:17:10|10964.54|10964.54|10964.54|10964.54|10964.54|10964.54|10964.54|10964.54|0
1737649040000|2025-01-23 16:17:20|10965.19|10965.19|10965.19|10965.19|10965.19|10965.19|10965.19|10965.19|0
1737649050000|2025-01-23 16:17:30|10964.47|10964.47|10964.47|10964.47|10964.47|10964.47|10964.47|10964.47|0
1737649060000|2025-01-23 16:17:40|10963.82|10963.82|10962.05|10962.05|10963.82|10963.82|10962.05|10962.05|0
1737649110000|2025-01-23 16:18:30|10961.4|10961.4|10960.57|10960.57|10961.4|10961.4|10960.57|10960.57|0
1737649120000|2025-01-23 16:18:40|10961.4|10961.4|10961.4|10961.4|10961.4|10961.4|10961.4|10961.4|0
1737649130000|2025-01-23 16:18:50|10960.57|10960.57|10960.57|10960.57|10960.57|10960.57|10960.57|10960.57|0
1737649170000|2025-01-23 16:19:30|10959.92|10959.92|10959.17|10959.17|10959.92|10959.92|10959.17|10959.17|0
1737649200000|2025-01-23 16:20:00|10960.84|10960.84|10961.02|10961.02|10962.13|10962.13|10960.84|10960.84|0
1737649210000|2025-01-23 16:20:10|10960.38|10960.38|10959.54|10959.54|10960.38|10960.38|10959.54|10959.54|0
1737649230000|2025-01-23 16:20:30|10958.82|10958.82|10958.82|10958.82|10958.82|10958.82|10957.88|10957.88|0
1737649240000|2025-01-23 16:20:40|10959.57|10959.57|10958.46|10958.46|10959.57|10959.57|10958.46|10958.46|0
1737649250000|2025-01-23 16:20:50|10959.3|10959.3|10959.3|10959.3|10959.3|10959.3|10959.3|10959.3|0
1737649260000|2025-01-23 16:21:00|10960.41|10960.41|10961.34|10961.34|10961.34|10961.34|10960.41|10960.41|0
1737649270000|2025-01-23 16:21:10|10961.46|10961.46|10961.46|10961.46|10961.46|10961.46|10961.46|10961.46|0
1737649280000|2025-01-23 16:21:20|10960.63|10960.63|10959.79|10959.79|10960.63|10960.63|10959.79|10959.79|0
1737649300000|2025-01-23 16:21:40|10960.63|10960.63|10960.63|10960.63|10960.63|10960.63|10960.63|10960.63|0
1737649310000|2025-01-23 16:21:50|10959.98|10959.98|10957.76|10957.76|10959.98|10959.98|10957.76|10957.76|0
1737649320000|2025-01-23 16:22:00|10958|10958|10958.94|10958.94|10958.94|10958.94|10958|10958|0
1737649340000|2025-01-23 16:22:20|10959.77|10959.77|10959.77|10959.77|10959.77|10959.77|10959.77|10959.77|0
1737649350000|2025-01-23 16:22:30|10958.83|10958.83|10958.83|10958.83|10958.83|10958.83|10958.83|10958.83|0
1737649360000|2025-01-23 16:22:40|10957.9|10957.9|10957.9|10957.9|10957.9|10957.9|10957.9|10957.9|0
1737649370000|2025-01-23 16:22:50|10961.34|10961.34|10963.75|10963.75|10963.75|10963.75|10961.34|10961.34|0
1737649380000|2025-01-23 16:23:00|10966.06|10966.06|10967.35|10967.35|10967.35|10967.35|10966.06|10966.06|0
1737649390000|2025-01-23 16:23:10|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|0
1737649400000|2025-01-23 16:23:20|10967.06|10967.06|10968.54|10968.54|10968.54|10968.54|10967.06|10967.06|0
1737649420000|2025-01-23 16:23:40|10969.47|10969.47|10972.92|10972.92|10973.67|10973.67|10969.47|10969.47|0
1737649440000|2025-01-23 16:24:00|10973.16|10973.16|10973.28|10973.28|10974.12|10974.12|10973.16|10973.16|0
1737649450000|2025-01-23 16:24:10|10972.64|10972.64|10971.88|10971.88|10972.64|10972.64|10971.88|10971.88|0
1737649470000|2025-01-23 16:24:30|10972.53|10972.53|10972.53|10972.53|10972.53|10972.53|10972.53|10972.53|0
1737649480000|2025-01-23 16:24:40|10971.69|10971.69|10969.65|10969.65|10971.69|10971.69|10969.65|10969.65|0
1737649490000|2025-01-23 16:24:50|10971.32|10971.32|10971.32|10971.32|10971.32|10971.32|10971.32|10971.32|0
1737649500000|2025-01-23 16:25:00|10970.48|10970.48|10971.42|10971.42|10971.42|10971.42|10970.48|10970.48|0
1737649510000|2025-01-23 16:25:10|10970.77|10970.77|10974.04|10974.04|10974.04|10974.04|10970.77|10970.77|0
1737649520000|2025-01-23 16:25:20|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|0
1737649530000|2025-01-23 16:25:30|10970.87|10970.87|10966.9|10966.9|10970.87|10970.87|10966.9|10966.9|0
1737649540000|2025-01-23 16:25:40|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|10966.07|0
1737649550000|2025-01-23 16:25:50|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|0
1737649560000|2025-01-23 16:26:00|10969.13|10969.13|10968.49|10968.49|10969.13|10969.13|10968.49|10968.49|0
1737649570000|2025-01-23 16:26:10|10969.24|10969.24|10969.24|10969.24|10969.24|10969.24|10969.24|10969.24|0
1737649590000|2025-01-23 16:26:30|10968.6|10968.6|10967.12|10967.12|10968.6|10968.6|10967.12|10967.12|0
1737649600000|2025-01-23 16:26:40|10967.95|10967.95|10972|10972|10972|10972|10967.95|10967.95|0
1737649610000|2025-01-23 16:26:50|10972.65|10972.65|10975.09|10975.09|10975.09|10975.09|10972.65|10972.65|0
1737649620000|2025-01-23 16:27:00|10974.26|10974.26|10975.09|10975.09|10975.09|10975.09|10974.26|10974.26|0
1737649630000|2025-01-23 16:27:10|10974.34|10974.34|10974.26|10974.26|10974.34|10974.34|10973.5|10973.5|0
1737649650000|2025-01-23 16:27:30|10976.81|10976.81|10976.17|10976.17|10976.81|10976.81|10976.17|10976.17|0
1737649660000|2025-01-23 16:27:40|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|10976.92|0
1737649670000|2025-01-23 16:27:50|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|10976.8|0
1737649680000|2025-01-23 16:28:00|10977.73|10977.73|10977.63|10977.63|10977.73|10977.73|10976.98|10976.98|0
1737649690000|2025-01-23 16:28:10|10978.27|10978.27|10979.11|10979.11|10979.11|10979.11|10978.27|10978.27|0
1737649700000|2025-01-23 16:28:20|10979.86|10979.86|10980.05|10980.05|10980.05|10980.05|10979.22|10979.22|0
1737649710000|2025-01-23 16:28:30|10980.41|10980.41|10978.93|10978.93|10980.41|10980.41|10978.93|10978.93|0
1737649720000|2025-01-23 16:28:40|10979.87|10979.87|10978.53|10978.53|10982.21|10982.21|10978.53|10978.53|0
1737649730000|2025-01-23 16:28:50|10979.18|10979.18|10981.41|10981.41|10981.52|10981.52|10979.18|10979.18|0
1737649740000|2025-01-23 16:29:00|10980.66|10980.66|10982.65|10982.65|10984.13|10984.13|10979.93|10979.93|0
1737649750000|2025-01-23 16:29:10|10980.72|10980.72|10980.82|10980.82|10981.65|10981.65|10980.72|10980.72|0
1737649760000|2025-01-23 16:29:20|10980.06|10980.06|10974.63|10974.63|10980.06|10980.06|10974.63|10974.63|0
1737649770000|2025-01-23 16:29:30|10975.28|10975.28|10978.72|10978.72|10978.72|10978.72|10975.28|10975.28|0
1737649780000|2025-01-23 16:29:40|10979.55|10979.55|10978.72|10978.72|10979.55|10979.55|10978.72|10978.72|0
1737649790000|2025-01-23 16:29:50|10977.89|10977.89|10977.43|10977.43|10980.37|10980.37|10976.38|10976.38|0
1737706500000|2025-01-24 08:15:00|11093.88|11093.88|11093.05|11093.05|11093.88|11093.88|11093.05|11093.05|0
1737706520000|2025-01-24 08:15:20|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|11094.72|0
1737706540000|2025-01-24 08:15:40|11097.94|11097.94|11097.94|11097.94|11097.94|11097.94|11097.94|11097.94|0
1737706560000|2025-01-24 08:16:00|11097.11|11097.11|11097.11|11097.11|11097.11|11097.11|11097.11|11097.11|0
1737706580000|2025-01-24 08:16:20|11097.94|11097.94|11095.44|11095.44|11097.94|11097.94|11095.44|11095.44|0
1737706620000|2025-01-24 08:17:00|11094.72|11094.72|11095.44|11095.44|11095.44|11095.44|11094.72|11094.72|0
1737706630000|2025-01-24 08:17:10|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|11094.6|0
1737706660000|2025-01-24 08:17:40|11096.27|11096.27|11095.44|11095.44|11096.27|11096.27|11095.44|11095.44|0
1737706680000|2025-01-24 08:18:00|11097.11|11097.11|11097.11|11097.11|11097.11|11097.11|11097.11|11097.11|0
1737706690000|2025-01-24 08:18:10|11097.22|11097.22|11098.51|11098.51|11098.51|11098.51|11096.57|11096.57|0
1737706700000|2025-01-24 08:18:20|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|11095.4|0
1737706710000|2025-01-24 08:18:30|11094.68|11094.68|11083.6|11083.6|11094.68|11094.68|11083.6|11083.6|0
1737706720000|2025-01-24 08:18:40|11077.76|11077.76|11080.26|11080.26|11080.26|11080.26|11077.76|11077.76|0
1737706740000|2025-01-24 08:19:00|11075.73|11075.73|11079.42|11079.42|11079.42|11079.42|11075.73|11075.73|0
1737706760000|2025-01-24 08:19:20|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|11081.69|0
1737706780000|2025-01-24 08:19:40|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|11082.62|0
1737706800000|2025-01-24 08:20:00|11081.87|11081.87|11083.38|11083.38|11083.38|11083.38|11081.87|11081.87|0
1737706810000|2025-01-24 08:20:10|11081.87|11081.87|11082.62|11082.62|11082.62|11082.62|11081.87|11081.87|0
1737706830000|2025-01-24 08:20:30|11080.12|11080.12|11082.05|11082.05|11082.05|11082.05|11080.12|11080.12|0
1737706850000|2025-01-24 08:20:50|11082.99|11082.99|11083.71|11083.71|11083.71|11083.71|11082.99|11082.99|0
1737706860000|2025-01-24 08:21:00|11080.45|11080.45|11074.84|11074.84|11080.45|11080.45|11074.84|11074.84|0
1737706890000|2025-01-24 08:21:30|11072.58|11072.58|11063.41|11063.41|11072.58|11072.58|11063.41|11063.41|0
1737706900000|2025-01-24 08:21:40|11064.52|11064.52|11062.3|11062.3|11064.52|11064.52|11061.19|11061.19|0
1737706910000|2025-01-24 08:21:50|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|11061.19|0
1737706920000|2025-01-24 08:22:00|11057.85|11057.85|11053.69|11053.69|11058.13|11058.13|11053.69|11053.69|0
1737706930000|2025-01-24 08:22:10|11054.8|11054.8|11049.96|11049.96|11054.8|11054.8|11049.96|11049.96|0
1737706940000|2025-01-24 08:22:20|11051.89|11051.89|11051.55|11051.55|11051.89|11051.89|11051.55|11051.55|0
1737706950000|2025-01-24 08:22:30|11052.84|11052.84|11053.6|11053.6|11054.35|11054.35|11052.84|11052.84|0
1737706970000|2025-01-24 08:22:50|11055.47|11055.47|11055.77|11055.77|11057.06|11057.06|11055.47|11055.47|0
1737706980000|2025-01-24 08:23:00|11057.94|11057.94|11059.05|11059.05|11060.15|11060.15|11057.94|11057.94|0
1737706990000|2025-01-24 08:23:10|11057.94|11057.94|11057.94|11057.94|11057.94|11057.94|11057.94|11057.94|0
1737707000000|2025-01-24 08:23:20|11056.83|11056.83|11059.98|11059.98|11059.98|11059.98|11056.83|11056.83|0
1737707010000|2025-01-24 08:23:30|11061.09|11061.09|11059.98|11059.98|11061.09|11061.09|11059.98|11059.98|0
1737707020000|2025-01-24 08:23:40|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|11057.76|0
1737707040000|2025-01-24 08:24:00|11056.47|11056.47|11066.04|11066.04|11066.04|11066.04|11056.47|11056.47|0
1737707050000|2025-01-24 08:24:10|11064.93|11064.93|11062.67|11062.67|11064.93|11064.93|11062.67|11062.67|0
1737707060000|2025-01-24 08:24:20|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|11063.96|0
1737707070000|2025-01-24 08:24:30|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|0
1737707090000|2025-01-24 08:24:50|11063.17|11063.17|11063.93|11063.93|11063.93|11063.93|11063.17|11063.17|0
1737707150000|2025-01-24 08:25:50|11065.8|11065.8|11064.86|11064.86|11065.8|11065.8|11064.86|11064.86|0
1737707160000|2025-01-24 08:26:00|11063.93|11063.93|11063.93|11063.93|11063.93|11063.93|11063.93|11063.93|0
1737707170000|2025-01-24 08:26:10|11059.75|11059.75|11057.05|11057.05|11059.75|11059.75|11057.05|11057.05|0
1737707190000|2025-01-24 08:26:30|11056.21|11056.21|11057.05|11057.05|11057.05|11057.05|11056.21|11056.21|0
1737707200000|2025-01-24 08:26:40|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|11057.8|0
1737707210000|2025-01-24 08:26:50|11059.74|11059.74|11061.03|11061.03|11061.03|11061.03|11059.74|11059.74|0
1737707220000|2025-01-24 08:27:00|11061.67|11061.67|11065.77|11065.77|11065.77|11065.77|11061.67|11061.67|0
1737707230000|2025-01-24 08:27:10|11066.7|11066.7|11066.7|11066.7|11066.7|11066.7|11066.7|11066.7|0
1737707260000|2025-01-24 08:27:40|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|11067.35|0
1737707280000|2025-01-24 08:28:00|11068.1|11068.1|11068.94|11068.94|11068.94|11068.94|11068.1|11068.1|0
1737707300000|2025-01-24 08:28:20|11066.43|11066.43|11067.27|11067.27|11067.27|11067.27|11066.43|11066.43|0
1737707320000|2025-01-24 08:28:40|11067.99|11067.99|11067.99|11067.99|11067.99|11067.99|11067.99|11067.99|0
1737707330000|2025-01-24 08:28:50|11064.73|11064.73|11063.9|11063.9|11064.73|11064.73|11063.9|11063.9|0
1737707340000|2025-01-24 08:29:00|11062.39|11062.39|11061.74|11061.74|11062.39|11062.39|11061.74|11061.74|0
1737707350000|2025-01-24 08:29:10|11062.58|11062.58|11067.41|11067.41|11067.41|11067.41|11062.58|11062.58|0
1737707360000|2025-01-24 08:29:20|11065.74|11065.74|11065.74|11065.74|11065.74|11065.74|11065.74|11065.74|0
1737707390000|2025-01-24 08:29:50|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|11066.67|0
1737707400000|2025-01-24 08:30:00|11065.56|11065.56|11057.84|11057.84|11065.56|11065.56|11052.62|11052.62|0
1737707420000|2025-01-24 08:30:20|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|0
1737707460000|2025-01-24 08:31:00|11062.83|11062.83|11061.99|11061.99|11062.83|11062.83|11061.16|11061.16|0
1737707470000|2025-01-24 08:31:10|11063.5|11063.5|11063.31|11063.31|11064.14|11064.14|11063.31|11063.31|0
1737707490000|2025-01-24 08:31:30|11064.98|11064.98|11064.98|11064.98|11064.98|11064.98|11064.98|11064.98|0
1737707510000|2025-01-24 08:31:50|11065.73|11065.73|11064.98|11064.98|11065.73|11065.73|11064.98|11064.98|0
1737707560000|2025-01-24 08:32:40|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|0
1737707600000|2025-01-24 08:33:20|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|11061.83|0
1737707610000|2025-01-24 08:33:30|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|11060.9|0
1737707650000|2025-01-24 08:34:10|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|11059.39|0
1737707660000|2025-01-24 08:34:20|11057.72|11057.72|11055.85|11055.85|11057.72|11057.72|11055.85|11055.85|0
1737707710000|2025-01-24 08:35:10|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|11056.78|0
1737707720000|2025-01-24 08:35:20|11057.87|11057.87|11057.87|11057.87|11057.87|11057.87|11057.87|11057.87|0
1737707730000|2025-01-24 08:35:30|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|11059.16|0
1737707740000|2025-01-24 08:35:40|11059.4|11059.4|11062.49|11062.49|11062.49|11062.49|11059.4|11059.4|0
1737707760000|2025-01-24 08:36:00|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|11062.25|0
1737707820000|2025-01-24 08:37:00|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|11061.53|0
1737707860000|2025-01-24 08:37:40|11064.45|11064.45|11064.45|11064.45|11064.45|11064.45|11064.45|11064.45|0
1737707880000|2025-01-24 08:38:00|11063.7|11063.7|11063.7|11063.7|11063.7|11063.7|11063.7|11063.7|0
1737707900000|2025-01-24 08:38:20|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|11062.97|0
1737707920000|2025-01-24 08:38:40|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|11063.81|0
1737707930000|2025-01-24 08:38:50|11064.56|11064.56|11064.56|11064.56|11064.56|11064.56|11064.56|11064.56|0
1737707990000|2025-01-24 08:39:50|11063.73|11063.73|11062.79|11062.79|11063.73|11063.73|11062.79|11062.79|0
1737708030000|2025-01-24 08:40:30|11066.51|11066.51|11068.38|11068.38|11068.38|11068.38|11066.51|11066.51|0
1737708060000|2025-01-24 08:41:00|11068.74|11068.74|11067.63|11067.63|11068.74|11068.74|11067.63|11067.63|0
1737708090000|2025-01-24 08:41:30|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|11067.39|0
1737708150000|2025-01-24 08:42:30|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|0
1737708160000|2025-01-24 08:42:40|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|11065.7|0
1737708170000|2025-01-24 08:42:50|11065.06|11065.06|11062.53|11062.53|11065.06|11065.06|11062.53|11062.53|0
1737708190000|2025-01-24 08:43:10|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|0
1737708220000|2025-01-24 08:43:40|11062.53|11062.53|11062.29|11062.29|11062.53|11062.53|11062.29|11062.29|0
1737708350000|2025-01-24 08:45:50|11061.46|11061.46|11060.17|11060.17|11061.46|11061.46|11060.17|11060.17|0
1737708360000|2025-01-24 08:46:00|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1737708450000|2025-01-24 08:47:30|11058.7|11058.7|11058.7|11058.7|11058.7|11058.7|11057.77|11057.77|0
1737708460000|2025-01-24 08:47:40|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|11062.57|0
1737708470000|2025-01-24 08:47:50|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|11062.45|0
1737708510000|2025-01-24 08:48:30|11063.18|11063.18|11069.4|11069.4|11069.4|11069.4|11063.18|11063.18|0
1737708580000|2025-01-24 08:49:40|11071.07|11071.07|11072.74|11072.74|11072.74|11072.74|11071.07|11071.07|0
1737708610000|2025-01-24 08:50:10|11074.67|11074.67|11073.92|11073.92|11074.67|11074.67|11073.92|11073.92|0
1737708620000|2025-01-24 08:50:20|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|11072.63|0
1737708650000|2025-01-24 08:50:50|11069.29|11069.29|11069.29|11069.29|11069.29|11069.29|11069.29|11069.29|0
1737708690000|2025-01-24 08:51:30|11068.53|11068.53|11068.53|11068.53|11068.53|11068.53|11068.53|11068.53|0
1737708720000|2025-01-24 08:52:00|11067.7|11067.7|11066.86|11066.86|11067.7|11067.7|11066.86|11066.86|0
1737708780000|2025-01-24 08:53:00|11066.11|11066.11|11063.53|11063.53|11066.11|11066.11|11063.53|11063.53|0
1737708820000|2025-01-24 08:53:40|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|0
1737708840000|2025-01-24 08:54:00|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|11064.93|0
1737708860000|2025-01-24 08:54:20|11063.99|11063.99|11063.24|11063.24|11063.99|11063.99|11063.24|11063.24|0
1737708870000|2025-01-24 08:54:30|11062.48|11062.48|11062.48|11062.48|11062.48|11062.48|11062.48|11062.48|0
1737708900000|2025-01-24 08:55:00|11061.73|11061.73|11060.79|11060.79|11061.73|11061.73|11060.79|11060.79|0
1737708910000|2025-01-24 08:55:10|11061.55|11061.55|11061.43|11061.43|11061.67|11061.67|11061.43|11061.43|0
1737708920000|2025-01-24 08:55:20|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|11062.54|0
1737708930000|2025-01-24 08:55:30|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|0
1737708940000|2025-01-24 08:55:40|11060.54|11060.54|11060.54|11060.54|11060.54|11060.54|11060.54|11060.54|0
1737708970000|2025-01-24 08:56:10|11063.87|11063.87|11063.23|11063.23|11063.87|11063.87|11063.23|11063.23|0
1737709010000|2025-01-24 08:56:50|11062.47|11062.47|11062.35|11062.35|11062.47|11062.47|11062.35|11062.35|0
1737709060000|2025-01-24 08:57:40|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|0
1737709070000|2025-01-24 08:57:50|11061.78|11061.78|11059.58|11059.58|11061.78|11061.78|11059.58|11059.58|0
1737709110000|2025-01-24 08:58:30|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|11057.91|0
1737709130000|2025-01-24 08:58:50|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|11058.67|0
1737709170000|2025-01-24 08:59:30|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|11060.26|0
1737709180000|2025-01-24 08:59:40|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|0
1737709230000|2025-01-24 09:00:30|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|11060.08|0
1737709330000|2025-01-24 09:02:10|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|11059.96|0
1737709390000|2025-01-24 09:03:10|11058.85|11058.85|11058.85|11058.85|11058.85|11058.85|11058.85|11058.85|0
1737709400000|2025-01-24 09:03:20|11059.6|11059.6|11059.6|11059.6|11059.6|11059.6|11059.6|11059.6|0
1737709450000|2025-01-24 09:04:10|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|11060.36|0
1737709500000|2025-01-24 09:05:00|11060.44|11060.44|11060.44|11060.44|11060.44|11060.44|11060.44|11060.44|0
1737709640000|2025-01-24 09:07:20|11060.07|11060.07|11049.03|11049.03|11060.07|11060.07|11049.03|11049.03|0
1737709650000|2025-01-24 09:07:30|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|11048.2|0
1737709680000|2025-01-24 09:08:00|11045.98|11045.98|11045.98|11045.98|11045.98|11045.98|11045.98|11045.98|0
1737709690000|2025-01-24 09:08:10|11043.43|11043.43|11040.11|11040.11|11043.43|11043.43|11040.11|11040.11|0
1737709700000|2025-01-24 09:08:20|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|11037.89|0
1737709750000|2025-01-24 09:09:10|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|11031.86|0
1737709760000|2025-01-24 09:09:20|11030.92|11030.92|11029.41|11029.41|11030.92|11030.92|11029.41|11029.41|0
1737709770000|2025-01-24 09:09:30|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|11028.48|0
1737709800000|2025-01-24 09:10:00|11030.17|11030.17|11032|11032|11032|11032|11030.17|11030.17|0
1737709810000|2025-01-24 09:10:10|11032.76|11032.76|11026.3|11026.3|11032.76|11032.76|11026.3|11026.3|0
1737709820000|2025-01-24 09:10:20|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|0
1737709830000|2025-01-24 09:10:30|11027.01|11027.01|11027.77|11027.77|11027.77|11027.77|11027.01|11027.01|0
1737709840000|2025-01-24 09:10:40|11028.87|11028.87|11028.87|11028.87|11028.87|11028.87|11028.87|11028.87|0
1737709850000|2025-01-24 09:10:50|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|0
1737709860000|2025-01-24 09:11:00|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|11026.66|0
1737709870000|2025-01-24 09:11:10|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|0
1737709890000|2025-01-24 09:11:30|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|0
1737709900000|2025-01-24 09:11:40|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|11025.72|0
1737709910000|2025-01-24 09:11:50|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|11026.47|0
1737709940000|2025-01-24 09:12:20|11028.22|11028.22|11028.98|11028.98|11033.71|11033.71|11028.22|11028.22|0
1737709950000|2025-01-24 09:12:30|11028.22|11028.22|11020.88|11020.88|11028.22|11028.22|11020.88|11020.88|0
1737709960000|2025-01-24 09:12:40|11020.23|11020.23|11018.65|11018.65|11020.23|11020.23|11018.65|11018.65|0
1737709980000|2025-01-24 09:13:00|11017.14|11017.14|11016.39|11016.39|11017.14|11017.14|11016.39|11016.39|0
1737709990000|2025-01-24 09:13:10|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|0
1737710000000|2025-01-24 09:13:20|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|0
1737710030000|2025-01-24 09:13:50|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|0
1737710040000|2025-01-24 09:14:00|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|0
1737710050000|2025-01-24 09:14:10|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|0
1737710070000|2025-01-24 09:14:30|11010.18|11010.18|11009.43|11009.43|11010.18|11010.18|11009.43|11009.43|0
1737710080000|2025-01-24 09:14:40|11008.14|11008.14|11008.14|11008.14|11008.14|11008.14|11008.14|11008.14|0
1737710100000|2025-01-24 09:15:00|11007.95|11007.95|11009.62|11009.62|11009.62|11009.62|11007.95|11007.95|0
1737710110000|2025-01-24 09:15:10|11010.45|11010.45|11011.96|11011.96|11011.96|11011.96|11010.45|11010.45|0
1737710120000|2025-01-24 09:15:20|11012.8|11012.8|11013.63|11013.63|11013.63|11013.63|11012.8|11012.8|0
1737710130000|2025-01-24 09:15:30|11014.39|11014.39|11015.14|11015.14|11015.14|11015.14|11014.39|11014.39|0
1737710160000|2025-01-24 09:16:00|11016.25|11016.25|11014.96|11014.96|11016.25|11016.25|11014.96|11014.96|0
1737710170000|2025-01-24 09:16:10|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|0
1737710180000|2025-01-24 09:16:20|11013.38|11013.38|11012.57|11012.57|11014.02|11014.02|11012.57|11012.57|0
1737710200000|2025-01-24 09:16:40|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|0
1737710210000|2025-01-24 09:16:50|11012.65|11012.65|11013.3|11013.3|11013.3|11013.3|11012.65|11012.65|0
1737710220000|2025-01-24 09:17:00|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|11014.97|0
1737710230000|2025-01-24 09:17:10|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|0
1737710250000|2025-01-24 09:17:30|11014.4|11014.4|11018.14|11018.14|11018.14|11018.14|11014.4|11014.4|0
1737710270000|2025-01-24 09:17:50|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|11018.26|0
1737710280000|2025-01-24 09:18:00|11018.9|11018.9|11019.66|11019.66|11019.66|11019.66|11018.9|11018.9|0
1737710330000|2025-01-24 09:18:50|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|11020.38|0
1737710340000|2025-01-24 09:19:00|11021.83|11021.83|11024.81|11024.81|11024.81|11024.81|11021.83|11021.83|0
1737710370000|2025-01-24 09:19:30|11026.48|11026.48|11027.77|11027.77|11027.77|11027.77|11026.48|11026.48|0
1737710430000|2025-01-24 09:20:30|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|0
1737710440000|2025-01-24 09:20:40|11025.34|11025.34|11025.34|11025.34|11025.34|11025.34|11025.34|11025.34|0
1737710480000|2025-01-24 09:21:20|11026.28|11026.28|11027.11|11027.11|11027.11|11027.11|11026.28|11026.28|0
1737710490000|2025-01-24 09:21:30|11027.87|11027.87|11026.93|11026.93|11027.87|11027.87|11026.93|11026.93|0
1737710500000|2025-01-24 09:21:40|11026.1|11026.1|11026.1|11026.1|11026.1|11026.1|11023.41|11023.41|0
1737710510000|2025-01-24 09:21:50|11025.16|11025.16|11024.41|11024.41|11025.16|11025.16|11024.41|11024.41|0
1737710520000|2025-01-24 09:22:00|11023.01|11023.01|11022.36|11022.36|11023.01|11023.01|11022.36|11022.36|0
1737710540000|2025-01-24 09:22:20|11019.86|11019.86|11013.76|11013.76|11019.86|11019.86|11013.76|11013.76|0
1737710550000|2025-01-24 09:22:30|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|11015.69|0
1737710570000|2025-01-24 09:22:50|11012.89|11012.89|11011.49|11011.49|11012.89|11012.89|11010.73|11010.73|0
1737710580000|2025-01-24 09:23:00|11012.78|11012.78|11012.78|11012.78|11012.78|11012.78|11012.78|11012.78|0
1737710610000|2025-01-24 09:23:30|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|11013.42|0
1737710650000|2025-01-24 09:24:10|11014.74|11014.74|11013.26|11013.26|11015.39|11015.39|11013.26|11013.26|0
1737710660000|2025-01-24 09:24:20|11014.1|11014.1|11015.39|11015.39|11015.39|11015.39|11014.1|11014.1|0
1737710670000|2025-01-24 09:24:30|11014.1|11014.1|11011.68|11011.68|11014.1|11014.1|11011.68|11011.68|0
1737710680000|2025-01-24 09:24:40|11009.1|11009.1|11008.34|11008.34|11009.1|11009.1|11008.34|11008.34|0
1737710690000|2025-01-24 09:24:50|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|0
1737710720000|2025-01-24 09:25:20|11006.11|11006.11|11003.05|11003.05|11006.11|11006.11|11003.05|11003.05|0
1737710740000|2025-01-24 09:25:40|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|11000.45|0
1737710750000|2025-01-24 09:25:50|11001.89|11001.89|10999.4|10999.4|11001.89|11001.89|10997.23|10997.23|0
1737710760000|2025-01-24 09:26:00|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|0
1737710770000|2025-01-24 09:26:10|11001.68|11001.68|10996.84|10996.84|11001.68|11001.68|10996.84|10996.84|0
1737710780000|2025-01-24 09:26:20|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|10996.01|0
1737710790000|2025-01-24 09:26:30|10994.9|10994.9|10998.78|10998.78|10998.78|10998.78|10994.9|10994.9|0
1737710800000|2025-01-24 09:26:40|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|10997.95|0
1737710820000|2025-01-24 09:27:00|11000.39|11000.39|11004|11004|11004|11004|11000.39|11000.39|0
1737710900000|2025-01-24 09:28:20|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|11003.35|0
1737710920000|2025-01-24 09:28:40|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|11002.52|0
1737710930000|2025-01-24 09:28:50|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|0
1737710950000|2025-01-24 09:29:10|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|11004.45|0
1737710970000|2025-01-24 09:29:30|11005.75|11005.75|11005.75|11005.75|11005.75|11005.75|11005.75|11005.75|0
1737711000000|2025-01-24 09:30:00|11003.41|11003.41|11004.35|11004.35|11004.35|11004.35|11003.41|11003.41|0
1737711030000|2025-01-24 09:30:30|11000.17|11000.17|11000.25|11000.25|11001.01|11001.01|11000.17|11000.17|0
1737711040000|2025-01-24 09:30:40|10999.42|10999.42|10994.8|10994.8|10999.42|10999.42|10994.8|10994.8|0
1737711050000|2025-01-24 09:30:50|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|0
1737711110000|2025-01-24 09:31:50|10993.02|10993.02|10976.61|10976.61|10993.02|10993.02|10975.85|10975.85|0
1737711120000|2025-01-24 09:32:00|10975.85|10975.85|10969.13|10969.13|10975.85|10975.85|10968.37|10968.37|0
1737711130000|2025-01-24 09:32:10|10964.62|10964.62|10961.29|10961.29|10967.21|10967.21|10961.29|10961.29|0
1737711140000|2025-01-24 09:32:20|10960.18|10960.18|10954.51|10954.51|10960.18|10960.18|10953.58|10953.58|0
1737711150000|2025-01-24 09:32:30|10956.02|10956.02|10957.96|10957.96|10957.96|10957.96|10956.02|10956.02|0
1737711170000|2025-01-24 09:32:50|10958.71|10958.71|10959.32|10959.32|10959.32|10959.32|10958.71|10958.71|0
1737711180000|2025-01-24 09:33:00|10960.07|10960.07|10959.32|10959.32|10960.07|10960.07|10959.32|10959.32|0
1737711200000|2025-01-24 09:33:20|10958.59|10958.59|10957.87|10957.87|10958.59|10958.59|10957.87|10957.87|0
1737711230000|2025-01-24 09:33:50|10955.36|10955.36|10945.91|10945.91|10955.36|10955.36|10945.91|10945.91|0
1737711240000|2025-01-24 09:34:00|10944.62|10944.62|10946.06|10946.06|10946.06|10946.06|10944.62|10944.62|0
1737711250000|2025-01-24 09:34:10|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|0
1737711270000|2025-01-24 09:34:30|10949.4|10949.4|10952.73|10952.73|10952.73|10952.73|10949.4|10949.4|0
1737711280000|2025-01-24 09:34:40|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|0
1737711290000|2025-01-24 09:34:50|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|0
1737711300000|2025-01-24 09:35:00|10953.4|10953.4|10951.9|10951.9|10953.4|10953.4|10951.9|10951.9|0
1737711310000|2025-01-24 09:35:10|10952.65|10952.65|10950.67|10950.67|10953.37|10953.37|10950.67|10950.67|0
1737711330000|2025-01-24 09:35:30|10952.6|10952.6|10951.96|10951.96|10952.6|10952.6|10951.96|10951.96|0
1737711340000|2025-01-24 09:35:40|10953.89|10953.89|10954.73|10954.73|10954.73|10954.73|10953.89|10953.89|0
1737711350000|2025-01-24 09:35:50|10956.66|10956.66|10955.37|10955.37|10956.66|10956.66|10955.37|10955.37|0
1737711360000|2025-01-24 09:36:00|10954.08|10954.08|10954.73|10954.73|10954.73|10954.73|10954.08|10954.08|0
1737711390000|2025-01-24 09:36:30|10936|10936|10920.29|10920.29|10936|10936|10916.98|10916.98|0
1737711400000|2025-01-24 09:36:40|10921.4|10921.4|10922.34|10922.34|10923.27|10923.27|10921.4|10921.4|0
1737711410000|2025-01-24 09:36:50|10921.61|10921.61|10927.56|10927.56|10927.56|10927.56|10921.61|10921.61|0
1737711420000|2025-01-24 09:37:00|10926.81|10926.81|10927.71|10927.71|10927.71|10927.71|10923.79|10923.79|0
1737711430000|2025-01-24 09:37:10|10929|10929|10926.55|10926.55|10929.75|10929.75|10926.55|10926.55|0
1737711450000|2025-01-24 09:37:30|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|10928.06|0
1737711460000|2025-01-24 09:37:40|10929.5|10929.5|10931.76|10931.76|10932.48|10932.48|10929.5|10929.5|0
1737711470000|2025-01-24 09:37:50|10933.21|10933.21|10925.37|10925.37|10933.21|10933.21|10925.27|10925.27|0
1737711480000|2025-01-24 09:38:00|10924.64|10924.64|10924.74|10924.74|10924.74|10924.74|10923.81|10923.81|0
1737711490000|2025-01-24 09:38:10|10923.81|10923.81|10913.98|10913.98|10923.81|10923.81|10913.98|10913.98|0
1737711510000|2025-01-24 09:38:30|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|10912.47|0
1737711520000|2025-01-24 09:38:40|10913.22|10913.22|10914.06|10914.06|10914.06|10914.06|10913.22|10913.22|0
1737711540000|2025-01-24 09:39:00|10914.81|10914.81|10915.57|10915.57|10915.57|10915.57|10914.81|10914.81|0
1737711550000|2025-01-24 09:39:10|10915.85|10915.85|10915.09|10915.09|10915.85|10915.85|10915.09|10915.09|0
1737711560000|2025-01-24 09:39:20|10916.03|10916.03|10916.03|10916.03|10916.03|10916.03|10916.03|10916.03|0
1737711580000|2025-01-24 09:39:40|10912.8|10912.8|10911.51|10911.51|10912.8|10912.8|10911.51|10911.51|0
1737711590000|2025-01-24 09:39:50|10913.56|10913.56|10913.56|10913.56|10913.56|10913.56|10913.56|10913.56|0
1737711600000|2025-01-24 09:40:00|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|10913.19|0
1737711620000|2025-01-24 09:40:20|10915.16|10915.16|10913.29|10913.29|10915.16|10915.16|10913.29|10913.29|0
1737711630000|2025-01-24 09:40:30|10914.04|10914.04|10914.04|10914.04|10914.04|10914.04|10914.04|10914.04|0
1737711640000|2025-01-24 09:40:40|10919.2|10919.2|10917.35|10917.35|10919.2|10919.2|10917.27|10917.27|0
1737711650000|2025-01-24 09:40:50|10919.22|10919.22|10919.22|10919.22|10919.22|10919.22|10919.22|10919.22|0
1737711660000|2025-01-24 09:41:00|10917.28|10917.28|10918.12|10918.12|10918.12|10918.12|10917.28|10917.28|0
1737711670000|2025-01-24 09:41:10|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|10918.95|0
1737711740000|2025-01-24 09:42:20|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|0
1737711790000|2025-01-24 09:43:10|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|10917.01|0
1737711800000|2025-01-24 09:43:20|10914.56|10914.56|10913.73|10913.73|10914.56|10914.56|10913.73|10913.73|0
1737711810000|2025-01-24 09:43:30|10912.89|10912.89|10912.89|10912.89|10912.89|10912.89|10912.89|10912.89|0
1737711840000|2025-01-24 09:44:00|10911.79|10911.79|10908.27|10908.27|10912.89|10912.89|10908.27|10908.27|0
1737711860000|2025-01-24 09:44:20|10905.76|10905.76|10901.25|10901.25|10905.76|10905.76|10901.25|10901.25|0
1737711880000|2025-01-24 09:44:40|10898.23|10898.23|10899.74|10899.74|10899.74|10899.74|10898.23|10898.23|0
1737711890000|2025-01-24 09:44:50|10898.9|10898.9|10899.84|10899.84|10899.84|10899.84|10898.9|10898.9|0
1737711900000|2025-01-24 09:45:00|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|10901.99|0
1737711910000|2025-01-24 09:45:10|10902.83|10902.83|10902.83|10902.83|10902.83|10902.83|10902.83|10902.83|0
1737711920000|2025-01-24 09:45:20|10900.56|10900.56|10904.12|10904.12|10904.12|10904.12|10900.56|10900.56|0
1737711930000|2025-01-24 09:45:30|10904.87|10904.87|10912.86|10912.86|10912.86|10912.86|10904.87|10904.87|0
1737711940000|2025-01-24 09:45:40|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|10912.02|0
1737711950000|2025-01-24 09:45:50|10911.19|10911.19|10911.19|10911.19|10911.19|10911.19|10911.19|10911.19|0
1737711980000|2025-01-24 09:46:20|10911.94|10911.94|10909.05|10909.05|10911.94|10911.94|10909.05|10909.05|0
1737711990000|2025-01-24 09:46:30|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|10908.29|0
1737712040000|2025-01-24 09:47:20|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|10907.46|0
1737712050000|2025-01-24 09:47:30|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|0
1737712080000|2025-01-24 09:48:00|10907.73|10907.73|10910.96|10910.96|10911.08|10911.08|10907.73|10907.73|0
1737712090000|2025-01-24 09:48:10|10911.69|10911.69|10911.69|10911.69|10911.69|10911.69|10911.69|10911.69|0
1737712100000|2025-01-24 09:48:20|10913.13|10913.13|10913.13|10913.13|10913.13|10913.13|10913.13|10913.13|0
1737712130000|2025-01-24 09:48:50|10912.41|10912.41|10916.77|10916.77|10916.77|10916.77|10912.41|10912.41|0
1737712140000|2025-01-24 09:49:00|10917.49|10917.49|10917.49|10917.49|10917.49|10917.49|10917.49|10917.49|0
1737712170000|2025-01-24 09:49:30|10919.62|10919.62|10918.78|10918.78|10919.62|10919.62|10918.78|10918.78|0
1737712180000|2025-01-24 09:49:40|10920.29|10920.29|10920.94|10920.94|10920.94|10920.94|10920.29|10920.29|0
1737712190000|2025-01-24 09:49:50|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|0
1737712210000|2025-01-24 09:50:10|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|0
1737712240000|2025-01-24 09:50:40|10922.34|10922.34|10920.94|10920.94|10922.34|10922.34|10920.94|10920.94|0
1737712250000|2025-01-24 09:50:50|10918.59|10918.59|10922.77|10922.77|10922.77|10922.77|10918.59|10918.59|0
1737712260000|2025-01-24 09:51:00|10926.87|10926.87|10927.8|10927.8|10927.8|10927.8|10926.87|10926.87|0
1737712270000|2025-01-24 09:51:10|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|10926.87|0
1737712280000|2025-01-24 09:51:20|10928.16|10928.16|10928.16|10928.16|10928.16|10928.16|10928.16|10928.16|0
1737712290000|2025-01-24 09:51:30|10934.08|10934.08|10937.06|10937.06|10937.06|10937.06|10934.08|10934.08|0
1737712320000|2025-01-24 09:52:00|10935.12|10935.12|10935.12|10935.12|10935.12|10935.12|10935.12|10935.12|0
1737712370000|2025-01-24 09:52:50|10933.46|10933.46|10933.49|10933.49|10934.22|10934.22|10933.46|10933.46|0
1737712380000|2025-01-24 09:53:00|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|0
1737712430000|2025-01-24 09:53:50|10933.49|10933.49|10934.33|10934.33|10934.33|10934.33|10933.49|10933.49|0
1737712440000|2025-01-24 09:54:00|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|10935.16|0
1737712490000|2025-01-24 09:54:50|10938.68|10938.68|10938.68|10938.68|10938.68|10938.68|10938.68|10938.68|0
1737712500000|2025-01-24 09:55:00|10938.8|10938.8|10939.91|10939.91|10939.91|10939.91|10938.8|10938.8|0
1737712510000|2025-01-24 09:55:10|10939.26|10939.26|10940.11|10940.11|10940.11|10940.11|10939.26|10939.26|0
1737712540000|2025-01-24 09:55:40|10940.86|10940.86|10938.82|10938.82|10940.86|10940.86|10938.82|10938.82|0
1737712560000|2025-01-24 09:56:00|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|0
1737712580000|2025-01-24 09:56:20|10934|10934|10933.25|10933.25|10934|10934|10932.5|10932.5|0
1737712590000|2025-01-24 09:56:30|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|10932.5|0
1737712600000|2025-01-24 09:56:40|10933.25|10933.25|10932.42|10932.42|10933.25|10933.25|10932.42|10932.42|0
1737712610000|2025-01-24 09:56:50|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|10931.69|0
1737712620000|2025-01-24 09:57:00|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|0
1737712630000|2025-01-24 09:57:10|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|10930.26|0
1737712640000|2025-01-24 09:57:20|10929.81|10929.81|10929.81|10929.81|10929.81|10929.81|10929.81|10929.81|0
1737712660000|2025-01-24 09:57:40|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|10928.97|0
1737712740000|2025-01-24 09:59:00|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|0
1737712770000|2025-01-24 09:59:30|10932.39|10932.39|10932.39|10932.39|10932.39|10932.39|10932.39|10932.39|0
1737712790000|2025-01-24 09:59:50|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|0
1737712830000|2025-01-24 10:00:30|10933.23|10933.23|10930.54|10930.54|10933.23|10933.23|10930.54|10930.54|0
1737712840000|2025-01-24 10:00:40|10929.43|10929.43|10927.16|10927.16|10929.43|10929.43|10927.16|10927.16|0
1737712870000|2025-01-24 10:01:10|10924.66|10924.66|10925.49|10925.49|10925.49|10925.49|10924.66|10924.66|0
1737712940000|2025-01-24 10:02:20|10922.28|10922.28|10921.55|10921.55|10922.28|10922.28|10921.55|10921.55|0
1737712950000|2025-01-24 10:02:30|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|10922.28|0
1737713040000|2025-01-24 10:04:00|10921.82|10921.82|10920.99|10920.99|10921.82|10921.82|10920.99|10920.99|0
1737713050000|2025-01-24 10:04:10|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|0
1737713090000|2025-01-24 10:04:50|10923.95|10923.95|10923.95|10923.95|10923.95|10923.95|10923.95|10923.95|0
1737713100000|2025-01-24 10:05:00|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|0
1737713130000|2025-01-24 10:05:30|10926.79|10926.79|10926.79|10926.79|10926.79|10926.79|10926.79|10926.79|0
1737713250000|2025-01-24 10:07:30|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|10924.85|0
1737713270000|2025-01-24 10:07:50|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|10923.18|0
1737713290000|2025-01-24 10:08:10|10921.51|10921.51|10918.25|10918.25|10921.51|10921.51|10918.25|10918.25|0
1737713370000|2025-01-24 10:09:30|10917.14|10917.14|10915.63|10915.63|10917.14|10917.14|10915.63|10915.63|0
1737713380000|2025-01-24 10:09:40|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|10914.7|0
1737713420000|2025-01-24 10:10:20|10913.59|10913.59|10913.59|10913.59|10913.59|10913.59|10913.59|10913.59|0
1737713430000|2025-01-24 10:10:30|10912.87|10912.87|10912.87|10912.87|10912.87|10912.87|10912.87|10912.87|0
1737713510000|2025-01-24 10:11:50|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|0
1737713520000|2025-01-24 10:12:00|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|0
1737713530000|2025-01-24 10:12:10|10909.83|10909.83|10912.41|10912.41|10912.41|10912.41|10909.83|10909.83|0
1737713540000|2025-01-24 10:12:20|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|0
1737713560000|2025-01-24 10:12:40|10913.89|10913.89|10916.69|10916.69|10916.69|10916.69|10913.89|10913.89|0
1737713580000|2025-01-24 10:13:00|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|0
1737713590000|2025-01-24 10:13:10|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|0
1737713610000|2025-01-24 10:13:30|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|10917.45|0
1737713620000|2025-01-24 10:13:40|10922.37|10922.37|10921.73|10921.73|10922.48|10922.48|10921.73|10921.73|0
1737713680000|2025-01-24 10:14:40|10920.97|10920.97|10920.97|10920.97|10920.97|10920.97|10920.97|10920.97|0
1737713710000|2025-01-24 10:15:10|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|10921.81|0
1737713790000|2025-01-24 10:16:30|10922.45|10922.45|10923.1|10923.1|10923.1|10923.1|10922.45|10922.45|0
1737713840000|2025-01-24 10:17:20|10921.81|10921.81|10919.68|10919.68|10921.81|10921.81|10919.68|10919.68|0
1737713860000|2025-01-24 10:17:40|10920.43|10920.43|10920.71|10920.71|10920.71|10920.71|10919.95|10919.95|0
1737713900000|2025-01-24 10:18:20|10922|10922|10922|10922|10922|10922|10922|10922|0
1737713920000|2025-01-24 10:18:40|10922.93|10922.93|10922.93|10922.93|10922.93|10922.93|10922.93|10922.93|0
1737713950000|2025-01-24 10:19:10|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|10919.06|0
1737713960000|2025-01-24 10:19:20|10918.42|10918.42|10917.31|10917.31|10918.42|10918.42|10916.37|10916.37|0
1737713970000|2025-01-24 10:19:30|10916.37|10916.37|10915.44|10915.44|10916.37|10916.37|10915.44|10915.44|0
1737713980000|2025-01-24 10:19:40|10913.01|10913.01|10914.95|10914.95|10915.59|10915.59|10913.01|10913.01|0
1737713990000|2025-01-24 10:19:50|10915.78|10915.78|10915.78|10915.78|10915.78|10915.78|10915.78|10915.78|0
1737714020000|2025-01-24 10:20:20|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|10915.06|0
1737714030000|2025-01-24 10:20:30|10913.77|10913.77|10913.65|10913.65|10913.77|10913.77|10913.65|10913.65|0
1737714040000|2025-01-24 10:20:40|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|10911.52|0
1737714060000|2025-01-24 10:21:00|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|10910.23|0
1737714140000|2025-01-24 10:22:20|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|10911.07|0
1737714190000|2025-01-24 10:23:10|10908.8|10908.8|10908.05|10908.05|10908.8|10908.8|10908.05|10908.05|0
1737714220000|2025-01-24 10:23:40|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|10910.85|0
1737714230000|2025-01-24 10:23:50|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|10911.78|0
1737714300000|2025-01-24 10:25:00|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|0
1737714320000|2025-01-24 10:25:20|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|10913.26|0
1737714360000|2025-01-24 10:26:00|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|0
1737714370000|2025-01-24 10:26:10|10917.3|10917.3|10917.51|10917.51|10917.51|10917.51|10917.3|10917.3|0
1737714430000|2025-01-24 10:27:10|10916.58|10916.58|10916.58|10916.58|10916.58|10916.58|10916.58|10916.58|0
1737714440000|2025-01-24 10:27:20|10915.93|10915.93|10915.93|10915.93|10915.93|10915.93|10915.93|10915.93|0
1737714450000|2025-01-24 10:27:30|10913.3|10913.3|10913.3|10913.3|10913.3|10913.3|10913.3|10913.3|0
1737714460000|2025-01-24 10:27:40|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|10914.23|0
1737714510000|2025-01-24 10:28:30|10913.48|10913.48|10913.48|10913.48|10913.48|10913.48|10913.48|10913.48|0
1737714520000|2025-01-24 10:28:40|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|10912.54|0
1737714540000|2025-01-24 10:29:00|10910.61|10910.61|10909.67|10909.67|10910.61|10910.61|10909.67|10909.67|0
1737714550000|2025-01-24 10:29:10|10906.84|10906.84|10906.36|10906.36|10906.84|10906.84|10906.36|10906.36|0
1737714590000|2025-01-24 10:29:50|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|10907.29|0
1737714610000|2025-01-24 10:30:10|10904.79|10904.79|10904.79|10904.79|10904.79|10904.79|10904.79|10904.79|0
1737714650000|2025-01-24 10:30:50|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|0
1737714660000|2025-01-24 10:31:00|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|10902.35|0
1737714670000|2025-01-24 10:31:10|10902.1|10902.1|10900.43|10900.43|10902.1|10902.1|10900.43|10900.43|0
1737714690000|2025-01-24 10:31:30|10897.85|10897.85|10901.67|10901.67|10902.42|10902.42|10897.85|10897.85|0
1737714710000|2025-01-24 10:31:50|10902.5|10902.5|10903.15|10903.15|10903.15|10903.15|10902.5|10902.5|0
1737714720000|2025-01-24 10:32:00|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|0
1737714760000|2025-01-24 10:32:40|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|10905.3|0
1737714770000|2025-01-24 10:32:50|10906.14|10906.14|10906.38|10906.38|10906.38|10906.38|10906.14|10906.14|0
1737714780000|2025-01-24 10:33:00|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|0
1737714790000|2025-01-24 10:33:10|10907.21|10907.21|10913.5|10913.5|10913.5|10913.5|10907.21|10907.21|0
1737714800000|2025-01-24 10:33:20|10914.95|10914.95|10918.94|10918.94|10918.94|10918.94|10914.95|10914.95|0
1737714840000|2025-01-24 10:34:00|10918.19|10918.19|10918.19|10918.19|10918.19|10918.19|10918.19|10918.19|0
1737714870000|2025-01-24 10:34:30|10920.45|10920.45|10921.29|10921.29|10921.29|10921.29|10920.45|10920.45|0
1737714880000|2025-01-24 10:34:40|10921.53|10921.53|10921.65|10921.65|10921.65|10921.65|10921.53|10921.53|0
1737714890000|2025-01-24 10:34:50|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|0
1737715050000|2025-01-24 10:37:30|10916.7|10916.7|10917.63|10917.63|10917.63|10917.63|10916.7|10916.7|0
1737715120000|2025-01-24 10:38:40|10913.96|10913.96|10913.59|10913.59|10913.96|10913.96|10913.59|10913.59|0
1737715260000|2025-01-24 10:41:00|10915.54|10915.54|10917.05|10917.05|10917.69|10917.69|10915.54|10915.54|0
1737715390000|2025-01-24 10:43:10|10917.8|10917.8|10917.05|10917.05|10917.8|10917.8|10917.05|10917.05|0
1737715400000|2025-01-24 10:43:20|10916.29|10916.29|10915.54|10915.54|10916.29|10916.29|10915.54|10915.54|0
1737715450000|2025-01-24 10:44:10|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|10916.83|0
1737715480000|2025-01-24 10:44:40|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|0
1737715490000|2025-01-24 10:44:50|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|10915.35|0
1737715510000|2025-01-24 10:45:10|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|0
1737715570000|2025-01-24 10:46:10|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|10915.24|0
1737715610000|2025-01-24 10:46:50|10913.55|10913.55|10914.48|10914.48|10914.48|10914.48|10913.55|10913.55|0
1737715680000|2025-01-24 10:48:00|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|0
1737715730000|2025-01-24 10:48:50|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|0
1737715790000|2025-01-24 10:49:50|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|0
1737715800000|2025-01-24 10:50:00|10913.08|10913.08|10913.84|10913.84|10913.84|10913.84|10913.08|10913.08|0
1737715830000|2025-01-24 10:50:30|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|10913.11|0
1737715970000|2025-01-24 10:52:50|10913.87|10913.87|10913.87|10913.87|10913.87|10913.87|10913.87|10913.87|0
1737716060000|2025-01-24 10:54:20|10914.59|10914.59|10915.32|10915.32|10915.32|10915.32|10914.59|10914.59|0
1737716080000|2025-01-24 10:54:40|10916.04|10916.04|10916.04|10916.04|10916.04|10916.04|10916.04|10916.04|0
1737716110000|2025-01-24 10:55:10|10916.76|10916.76|10918.59|10918.59|10919.19|10919.19|10916.76|10916.76|0
1737716120000|2025-01-24 10:55:20|10919.32|10919.32|10920.79|10920.79|10920.79|10920.79|10919.32|10919.32|0
1737716130000|2025-01-24 10:55:30|10920.07|10920.07|10919.24|10919.24|10920.79|10920.79|10919.24|10919.24|0
1737716140000|2025-01-24 10:55:40|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|0
1737716170000|2025-01-24 10:56:10|10919.13|10919.13|10919.13|10919.13|10919.13|10919.13|10919.13|10919.13|0
1737716190000|2025-01-24 10:56:30|10919.85|10919.85|10919.13|10919.13|10919.85|10919.85|10919.13|10919.13|0
1737716200000|2025-01-24 10:56:40|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|0
1737716210000|2025-01-24 10:56:50|10917.08|10917.08|10917.08|10917.08|10917.08|10917.08|10917.08|10917.08|0
1737716290000|2025-01-24 10:58:10|10916.44|10916.44|10907.18|10907.18|10916.44|10916.44|10907.18|10907.18|0
1737716300000|2025-01-24 10:58:20|10906.08|10906.08|10902.2|10902.2|10906.08|10906.08|10901.43|10901.43|0
1737716310000|2025-01-24 10:58:30|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|10901.47|0
1737716350000|2025-01-24 10:59:10|10900.36|10900.36|10900.24|10900.24|10900.36|10900.36|10900.12|10900.12|0
1737716360000|2025-01-24 10:59:20|10899.31|10899.31|10898.95|10898.95|10899.31|10899.31|10896.73|10896.73|0
1737716400000|2025-01-24 11:00:00|10897.28|10897.28|10899.93|10899.93|10899.93|10899.93|10897.28|10897.28|0
1737716430000|2025-01-24 11:00:30|10899.21|10899.21|10895.55|10895.55|10899.21|10899.21|10895.55|10895.55|0
1737716440000|2025-01-24 11:00:40|10894.1|10894.1|10894.94|10894.94|10894.94|10894.94|10894.1|10894.1|0
1737716460000|2025-01-24 11:01:00|10895.66|10895.66|10898.8|10898.8|10898.8|10898.8|10895.66|10895.66|0
1737716470000|2025-01-24 11:01:10|10899.52|10899.52|10898.07|10898.07|10899.52|10899.52|10898.07|10898.07|0
1737716510000|2025-01-24 11:01:50|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|10900.47|0
1737716520000|2025-01-24 11:02:00|10902.06|10902.06|10903.51|10903.51|10903.51|10903.51|10902.06|10902.06|0
1737716530000|2025-01-24 11:02:10|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|0
1737716540000|2025-01-24 11:02:20|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|0
1737716570000|2025-01-24 11:02:50|10903.27|10903.27|10902.51|10902.51|10903.27|10903.27|10902.51|10902.51|0
1737716600000|2025-01-24 11:03:20|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|0
1737716660000|2025-01-24 11:04:20|10903.05|10903.05|10902.4|10902.4|10903.05|10903.05|10902.4|10902.4|0
1737716730000|2025-01-24 11:05:30|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|0
1737716750000|2025-01-24 11:05:50|10900.92|10900.92|10900.92|10900.92|10900.92|10900.92|10900.92|10900.92|0
1737716770000|2025-01-24 11:06:10|10898.99|10898.99|10898.99|10898.99|10898.99|10898.99|10898.99|10898.99|0
1737716790000|2025-01-24 11:06:30|10899.74|10899.74|10902.43|10902.43|10902.43|10902.43|10899.74|10899.74|0
1737716810000|2025-01-24 11:06:50|10901.32|10901.32|10901.32|10901.32|10901.32|10901.32|10901.32|10901.32|0
1737716820000|2025-01-24 11:07:00|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|10900.03|0
1737716860000|2025-01-24 11:07:40|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|10899.28|0
1737716870000|2025-01-24 11:07:50|10900.39|10900.39|10900.39|10900.39|10900.39|10900.39|10900.39|10900.39|0
1737716880000|2025-01-24 11:08:00|10900.27|10900.27|10896.54|10896.54|10900.27|10900.27|10896.54|10896.54|0
1737716890000|2025-01-24 11:08:10|10895.9|10895.9|10894.96|10894.96|10895.9|10895.9|10894.96|10894.96|0
1737716920000|2025-01-24 11:08:40|10895.9|10895.9|10893.67|10893.67|10895.9|10895.9|10893.67|10893.67|0
1737717000000|2025-01-24 11:10:00|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|0
1737717060000|2025-01-24 11:11:00|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|0
1737717180000|2025-01-24 11:13:00|10892.84|10892.84|10893.48|10893.48|10893.48|10893.48|10892.84|10892.84|0
1737717190000|2025-01-24 11:13:10|10892.19|10892.19|10891.44|10891.44|10892.19|10892.19|10891.44|10891.44|0
1737717240000|2025-01-24 11:14:00|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|0
1737717270000|2025-01-24 11:14:30|10891.44|10891.44|10892.08|10892.08|10892.08|10892.08|10891.44|10891.44|0
1737717310000|2025-01-24 11:15:10|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|0
1737717410000|2025-01-24 11:16:50|10891.1|10891.1|10891.1|10891.1|10891.1|10891.1|10891.1|10891.1|0
1737717420000|2025-01-24 11:17:00|10891.34|10891.34|10891.34|10891.34|10891.34|10891.34|10891.34|10891.34|0
1737717440000|2025-01-24 11:17:20|10891.46|10891.46|10891.46|10891.46|10891.46|10891.46|10891.46|10891.46|0
1737717520000|2025-01-24 11:18:40|10892.75|10892.75|10884.82|10884.82|10892.75|10892.75|10884.82|10884.82|0
1737717530000|2025-01-24 11:18:50|10883.88|10883.88|10881.67|10881.67|10883.88|10883.88|10881.67|10881.67|0
1737717540000|2025-01-24 11:19:00|10879.73|10879.73|10875.62|10875.62|10879.73|10879.73|10875.62|10875.62|0
1737717560000|2025-01-24 11:19:20|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|10875.74|0
1737717590000|2025-01-24 11:19:50|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|10873.52|0
1737717610000|2025-01-24 11:20:10|10872.23|10872.23|10866.45|10866.45|10872.23|10872.23|10866.45|10866.45|0
1737717620000|2025-01-24 11:20:20|10868.68|10868.68|10868.68|10868.68|10868.68|10868.68|10868.68|10868.68|0
1737717630000|2025-01-24 11:20:30|10865.78|10865.78|10863.63|10863.63|10867.23|10867.23|10863.63|10863.63|0
1737717650000|2025-01-24 11:20:50|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|0
1737717660000|2025-01-24 11:21:00|10865.21|10865.21|10864.27|10864.27|10865.21|10865.21|10864.27|10864.27|0
1737717670000|2025-01-24 11:21:10|10863.16|10863.16|10864.1|10864.1|10864.1|10864.1|10863.16|10863.16|0
1737717680000|2025-01-24 11:21:20|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|10863.37|0
1737717690000|2025-01-24 11:21:30|10864.48|10864.48|10862.55|10862.55|10864.48|10864.48|10862.55|10862.55|0
1737717750000|2025-01-24 11:22:30|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|0
1737717820000|2025-01-24 11:23:40|10862.66|10862.66|10862.66|10862.66|10862.66|10862.66|10862.66|10862.66|0
1737717860000|2025-01-24 11:24:20|10863.38|10863.38|10863.38|10863.38|10863.38|10863.38|10863.38|10863.38|0
1737717880000|2025-01-24 11:24:40|10862.66|10862.66|10862.66|10862.66|10862.66|10862.66|10862.66|10862.66|0
1737717890000|2025-01-24 11:24:50|10861.93|10861.93|10861.93|10861.93|10861.93|10861.93|10861.93|10861.93|0
1737717940000|2025-01-24 11:25:40|10861.33|10861.33|10861.81|10861.81|10861.81|10861.81|10861.33|10861.33|0
1737717960000|2025-01-24 11:26:00|10862.57|10862.57|10864.5|10864.5|10865.15|10865.15|10862.57|10862.57|0
1737717990000|2025-01-24 11:26:30|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|0
1737718000000|2025-01-24 11:26:40|10862.99|10862.99|10863.36|10863.36|10863.36|10863.36|10862.99|10862.99|0
1737718010000|2025-01-24 11:26:50|10864.19|10864.19|10869.33|10869.33|10869.33|10869.33|10864.19|10864.19|0
1737718110000|2025-01-24 11:28:30|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|10869.45|0
1737718120000|2025-01-24 11:28:40|10870.29|10870.29|10876.78|10876.78|10876.78|10876.78|10870.29|10870.29|0
1737718130000|2025-01-24 11:28:50|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|10878.45|0
1737718140000|2025-01-24 11:29:00|10879.96|10879.96|10879.96|10879.96|10879.96|10879.96|10879.96|10879.96|0
1737718200000|2025-01-24 11:30:00|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1737718220000|2025-01-24 11:30:20|10877.53|10877.53|10876.78|10876.78|10877.53|10877.53|10876.78|10876.78|0
1737718250000|2025-01-24 11:30:50|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|10875.11|0
1737718270000|2025-01-24 11:31:10|10874.87|10874.87|10874.87|10874.87|10874.87|10874.87|10874.87|10874.87|0
1737718280000|2025-01-24 11:31:20|10870.73|10870.73|10871.46|10871.46|10871.46|10871.46|10870.73|10870.73|0
1737718290000|2025-01-24 11:31:30|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|10869.79|0
1737718330000|2025-01-24 11:32:10|10867.92|10867.92|10866.45|10866.45|10868.67|10868.67|10866.45|10866.45|0
1737718340000|2025-01-24 11:32:20|10867.56|10867.56|10868.32|10868.32|10868.32|10868.32|10867.56|10867.56|0
1737718350000|2025-01-24 11:32:30|10869.04|10869.04|10869.15|10869.15|10869.15|10869.15|10869.04|10869.04|0
1737718390000|2025-01-24 11:33:10|10869.91|10869.91|10870.84|10870.84|10870.84|10870.84|10869.91|10869.91|0
1737718400000|2025-01-24 11:33:20|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|0
1737718470000|2025-01-24 11:34:30|10866.85|10866.85|10866.85|10866.85|10866.85|10866.85|10866.85|10866.85|0
1737718480000|2025-01-24 11:34:40|10866.13|10866.13|10865.29|10865.29|10866.13|10866.13|10865.29|10865.29|0
1737718500000|2025-01-24 11:35:00|10864.57|10864.57|10861.05|10861.05|10864.57|10864.57|10861.05|10861.05|0
1737718530000|2025-01-24 11:35:30|10860.41|10860.41|10857.53|10857.53|10860.41|10860.41|10857.53|10857.53|0
1737718540000|2025-01-24 11:35:40|10856.6|10856.6|10857.53|10857.53|10857.53|10857.53|10856.6|10856.6|0
1737718580000|2025-01-24 11:36:20|10857.99|10857.99|10857.99|10857.99|10857.99|10857.99|10857.99|10857.99|0
1737718670000|2025-01-24 11:37:50|10858.71|10858.71|10860|10860|10860|10860|10858.71|10858.71|0
1737718730000|2025-01-24 11:38:50|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|0
1737718740000|2025-01-24 11:39:00|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|10862.31|0
1737718750000|2025-01-24 11:39:10|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|0
1737718820000|2025-01-24 11:40:20|10862.2|10862.2|10862.2|10862.2|10862.2|10862.2|10862.2|10862.2|0
1737718890000|2025-01-24 11:41:30|10861.56|10861.56|10861.56|10861.56|10861.56|10861.56|10861.56|10861.56|0
1737718920000|2025-01-24 11:42:00|10859.43|10859.43|10859.43|10859.43|10859.43|10859.43|10859.43|10859.43|0
1737718930000|2025-01-24 11:42:10|10860.27|10860.27|10860.27|10860.27|10860.27|10860.27|10860.27|10860.27|0
1737718990000|2025-01-24 11:43:10|10861.56|10861.56|10861.56|10861.56|10861.56|10861.56|10861.56|10861.56|0
1737719050000|2025-01-24 11:44:10|10860.72|10860.72|10860.72|10860.72|10860.72|10860.72|10860.72|10860.72|0
1737719100000|2025-01-24 11:45:00|10859.97|10859.97|10859.13|10859.13|10859.97|10859.97|10859.13|10859.13|0
1737719140000|2025-01-24 11:45:40|10862.46|10862.46|10862.46|10862.46|10862.46|10862.46|10862.46|10862.46|0
1737719150000|2025-01-24 11:45:50|10863.21|10863.21|10863.21|10863.21|10863.21|10863.21|10863.21|10863.21|0
1737719160000|2025-01-24 11:46:00|10864.05|10864.05|10864.05|10864.05|10864.05|10864.05|10864.05|10864.05|0
1737719170000|2025-01-24 11:46:10|10863.4|10863.4|10863.4|10863.4|10863.4|10863.4|10863.4|10863.4|0
1737719240000|2025-01-24 11:47:20|10864.05|10864.05|10864.05|10864.05|10864.05|10864.05|10864.05|10864.05|0
1737719250000|2025-01-24 11:47:30|10864.98|10864.98|10864.98|10864.98|10864.98|10864.98|10864.98|10864.98|0
1737719300000|2025-01-24 11:48:20|10865.74|10865.74|10871.73|10871.73|10871.73|10871.73|10865.74|10865.74|0
1737719310000|2025-01-24 11:48:30|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|10870.29|0
1737719320000|2025-01-24 11:48:40|10869.45|10869.45|10870.39|10870.39|10870.39|10870.39|10869.45|10869.45|0
1737719380000|2025-01-24 11:49:40|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|10869.66|0
1737719390000|2025-01-24 11:49:50|10868.92|10868.92|10870.5|10870.5|10870.5|10870.5|10868.92|10868.92|0
1737719400000|2025-01-24 11:50:00|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|0
1737719410000|2025-01-24 11:50:10|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|0
1737719420000|2025-01-24 11:50:20|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|10871.94|0
1737719570000|2025-01-24 11:52:50|10871.3|10871.3|10871.3|10871.3|10871.3|10871.3|10871.3|10871.3|0
1737719590000|2025-01-24 11:53:10|10868.79|10868.79|10868.79|10868.79|10868.79|10868.79|10868.79|10868.79|0
1737719630000|2025-01-24 11:53:50|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|10869.9|0
1737719640000|2025-01-24 11:54:00|10870.74|10870.74|10870.74|10870.74|10870.74|10870.74|10870.74|10870.74|0
1737719750000|2025-01-24 11:55:50|10868.15|10868.15|10867.04|10867.04|10868.15|10868.15|10867.04|10867.04|0
1737719810000|2025-01-24 11:56:50|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|0
1737719820000|2025-01-24 11:57:00|10864.78|10864.78|10863.84|10863.84|10864.78|10864.78|10863.84|10863.84|0
1737719860000|2025-01-24 11:57:40|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|0
1737719910000|2025-01-24 11:58:30|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|0
1737719950000|2025-01-24 11:59:10|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|10863.86|0
1737719960000|2025-01-24 11:59:20|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|0
1737720010000|2025-01-24 12:00:10|10861.2|10861.2|10860.27|10860.27|10861.2|10861.2|10860.27|10860.27|0
1737720070000|2025-01-24 12:01:10|10859.55|10859.55|10855.77|10855.77|10859.55|10859.55|10855.77|10855.77|0
1737720100000|2025-01-24 12:01:40|10854.66|10854.66|10854.66|10854.66|10854.66|10854.66|10854.66|10854.66|0
1737720120000|2025-01-24 12:02:00|10852.08|10852.08|10842.68|10842.68|10852.08|10852.08|10841.84|10841.84|0
1737720130000|2025-01-24 12:02:10|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|10841.74|0
1737720150000|2025-01-24 12:02:30|10839.81|10839.81|10839.16|10839.16|10839.81|10839.81|10839.16|10839.16|0
1737720160000|2025-01-24 12:02:40|10838.52|10838.52|10836.58|10836.58|10838.52|10838.52|10836.58|10836.58|0
1737720170000|2025-01-24 12:02:50|10838.52|10838.52|10839.16|10839.16|10839.81|10839.81|10838.52|10838.52|0
1737720180000|2025-01-24 12:03:00|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|0
1737720200000|2025-01-24 12:03:20|10843.62|10843.62|10847.38|10847.38|10847.38|10847.38|10843.62|10843.62|0
1737720290000|2025-01-24 12:04:50|10848.02|10848.02|10848.02|10848.02|10848.02|10848.02|10848.02|10848.02|0
1737720300000|2025-01-24 12:05:00|10848.74|10848.74|10848.74|10848.74|10848.74|10848.74|10848.74|10848.74|0
1737720310000|2025-01-24 12:05:10|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|10849.58|0
1737720320000|2025-01-24 12:05:20|10852.14|10852.14|10852.27|10852.27|10852.27|10852.27|10852.14|10852.14|0
1737720450000|2025-01-24 12:07:30|10851.54|10851.54|10851.54|10851.54|10851.54|10851.54|10851.54|10851.54|0
1737720480000|2025-01-24 12:08:00|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|10850.79|0
1737720560000|2025-01-24 12:09:20|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|10850.14|0
1737720640000|2025-01-24 12:10:40|10850.9|10850.9|10850.9|10850.9|10850.9|10850.9|10850.9|10850.9|0
1737720660000|2025-01-24 12:11:00|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|10852.19|0
1737720750000|2025-01-24 12:12:30|10851.25|10851.25|10852.19|10852.19|10852.19|10852.19|10851.25|10851.25|0
1737720760000|2025-01-24 12:12:40|10849.61|10849.61|10848.67|10848.67|10849.61|10849.61|10848.67|10848.67|0
1737720780000|2025-01-24 12:13:00|10847.74|10847.74|10846.8|10846.8|10847.74|10847.74|10846.8|10846.8|0
1737720810000|2025-01-24 12:13:30|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|0
1737720830000|2025-01-24 12:13:50|10846.8|10846.8|10846.8|10846.8|10846.8|10846.8|10846.8|10846.8|0
1737720860000|2025-01-24 12:14:20|10845.51|10845.51|10844.58|10844.58|10845.51|10845.51|10844.58|10844.58|0
1737720870000|2025-01-24 12:14:30|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|10845.87|0
1737720880000|2025-01-24 12:14:40|10845.11|10845.11|10845.11|10845.11|10845.11|10845.11|10845.11|10845.11|0
1737720910000|2025-01-24 12:15:10|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|10843.44|0
1737720930000|2025-01-24 12:15:30|10844.09|10844.09|10844.09|10844.09|10844.09|10844.09|10844.09|10844.09|0
1737720990000|2025-01-24 12:16:30|10845.76|10845.76|10845.76|10845.76|10845.76|10845.76|10845.76|10845.76|0
1737721020000|2025-01-24 12:17:00|10847.05|10847.05|10846.4|10846.4|10847.05|10847.05|10846.4|10846.4|0
1737721060000|2025-01-24 12:17:40|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|10845.57|0
1737721190000|2025-01-24 12:19:50|10842.8|10842.8|10840.18|10840.18|10842.8|10842.8|10840.18|10840.18|0
1737721200000|2025-01-24 12:20:00|10839.24|10839.24|10835.85|10835.85|10839.24|10839.24|10835.85|10835.85|0
1737721210000|2025-01-24 12:20:10|10835.13|10835.13|10834.73|10834.73|10835.13|10835.13|10832.55|10832.55|0
1737721240000|2025-01-24 12:20:40|10836.67|10836.67|10839.95|10839.95|10839.95|10839.95|10836.67|10836.67|0
1737721250000|2025-01-24 12:20:50|10841.06|10841.06|10842.35|10842.35|10842.35|10842.35|10841.06|10841.06|0
1737721270000|2025-01-24 12:21:10|10842.71|10842.71|10842.83|10842.83|10842.83|10842.83|10842.71|10842.71|0
1737721300000|2025-01-24 12:21:40|10843.59|10843.59|10844.52|10844.52|10844.52|10844.52|10843.59|10843.59|0
1737721310000|2025-01-24 12:21:50|10846.46|10846.46|10846.46|10846.46|10846.46|10846.46|10846.46|10846.46|0
1737721370000|2025-01-24 12:22:50|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|10847.75|0
1737721450000|2025-01-24 12:24:10|10849.31|10849.31|10855.03|10855.03|10855.03|10855.03|10849.31|10849.31|0
1737721460000|2025-01-24 12:24:20|10854.31|10854.31|10854.31|10854.31|10854.31|10854.31|10854.31|10854.31|0
1737721500000|2025-01-24 12:25:00|10852.83|10852.83|10848.79|10848.79|10852.83|10852.83|10848.79|10848.79|0
1737721520000|2025-01-24 12:25:20|10847.5|10847.5|10846.56|10846.56|10847.5|10847.5|10846.56|10846.56|0
1737721560000|2025-01-24 12:26:00|10847.32|10847.32|10847.32|10847.32|10847.32|10847.32|10847.32|10847.32|0
1737721610000|2025-01-24 12:26:50|10849.01|10849.01|10849.01|10849.01|10849.01|10849.01|10849.01|10849.01|0
1737721670000|2025-01-24 12:27:50|10848.25|10848.25|10848.25|10848.25|10848.25|10848.25|10848.25|10848.25|0
1737721680000|2025-01-24 12:28:00|10847.5|10847.5|10847.5|10847.5|10847.5|10847.5|10847.5|10847.5|0
1737721700000|2025-01-24 12:28:20|10845.28|10845.28|10843.61|10843.61|10845.28|10845.28|10843.61|10843.61|0
1737721710000|2025-01-24 12:28:30|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|0
1737721750000|2025-01-24 12:29:10|10842.86|10842.86|10842.86|10842.86|10842.86|10842.86|10842.86|10842.86|0
1737721760000|2025-01-24 12:29:20|10843.61|10843.61|10843.61|10843.61|10843.61|10843.61|10843.61|10843.61|0
1737721770000|2025-01-24 12:29:30|10844.84|10844.84|10845.57|10845.57|10845.57|10845.57|10844.84|10844.84|0
1737721780000|2025-01-24 12:29:40|10846.86|10846.86|10846.86|10846.86|10846.86|10846.86|10846.86|10846.86|0
1737721800000|2025-01-24 12:30:00|10846.98|10846.98|10846.98|10846.98|10846.98|10846.98|10846.98|10846.98|0
1737721830000|2025-01-24 12:30:30|10846.14|10846.14|10845.39|10845.39|10846.14|10846.14|10845.39|10845.39|0
1737721920000|2025-01-24 12:32:00|10846.22|10846.22|10847.73|10847.73|10847.73|10847.73|10846.22|10846.22|0
1737721990000|2025-01-24 12:33:10|10847.49|10847.49|10847.49|10847.49|10847.49|10847.49|10847.49|10847.49|0
1737722020000|2025-01-24 12:33:40|10846.74|10846.74|10846.74|10846.74|10846.74|10846.74|10846.74|10846.74|0
1737722060000|2025-01-24 12:34:20|10845.98|10845.98|10845.98|10845.98|10845.98|10845.98|10845.98|10845.98|0
1737722080000|2025-01-24 12:34:40|10845.23|10845.23|10845.23|10845.23|10845.23|10845.23|10845.23|10845.23|0
1737722100000|2025-01-24 12:35:00|10843.56|10843.56|10843.56|10843.56|10843.56|10843.56|10843.56|10843.56|0
1737722110000|2025-01-24 12:35:10|10842.62|10842.62|10840.04|10840.04|10842.62|10842.62|10840.04|10840.04|0
1737722120000|2025-01-24 12:35:20|10839.21|10839.21|10840.04|10840.04|10840.04|10840.04|10839.21|10839.21|0
1737722140000|2025-01-24 12:35:40|10839.21|10839.21|10838.7|10838.7|10840.14|10840.14|10838.7|10838.7|0
1737722150000|2025-01-24 12:35:50|10841.92|10841.92|10841.92|10841.92|10841.92|10841.92|10841.92|10841.92|0
1737722170000|2025-01-24 12:36:10|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|0
1737722200000|2025-01-24 12:36:40|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|10841.28|0
1737722230000|2025-01-24 12:37:10|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|0
1737722240000|2025-01-24 12:37:20|10841.92|10841.92|10841.92|10841.92|10841.92|10841.92|10841.92|10841.92|0
1737722250000|2025-01-24 12:37:30|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|0
1737722260000|2025-01-24 12:37:40|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|0
1737722270000|2025-01-24 12:37:50|10844.72|10844.72|10845.37|10845.37|10845.37|10845.37|10844.72|10844.72|0
1737722290000|2025-01-24 12:38:10|10842.79|10842.79|10841.85|10841.85|10842.79|10842.79|10841.85|10841.85|0
1737722300000|2025-01-24 12:38:20|10840.56|10840.56|10840.56|10840.56|10840.56|10840.56|10840.56|10840.56|0
1737722350000|2025-01-24 12:39:10|10839.91|10839.91|10839.43|10839.43|10839.91|10839.91|10839.43|10839.43|0
1737722360000|2025-01-24 12:39:20|10838.14|10838.14|10838.14|10838.14|10838.14|10838.14|10838.14|10838.14|0
1737722410000|2025-01-24 12:40:10|10836.21|10836.21|10836.96|10836.96|10836.96|10836.96|10835.45|10835.45|0
1737722430000|2025-01-24 12:40:30|10836.21|10836.21|10838.9|10838.9|10838.9|10838.9|10836.21|10836.21|0
1737722440000|2025-01-24 12:40:40|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|10840.4|0
1737722500000|2025-01-24 12:41:40|10841.24|10841.24|10841.88|10841.88|10841.88|10841.88|10841.24|10841.24|0
1737722560000|2025-01-24 12:42:40|10843.18|10843.18|10843.18|10843.18|10843.18|10843.18|10843.18|10843.18|0
1737722620000|2025-01-24 12:43:40|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|10844.01|0
1737722650000|2025-01-24 12:44:10|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|10844.13|0
1737722660000|2025-01-24 12:44:20|10844.01|10844.01|10844.73|10844.73|10844.73|10844.73|10844.01|10844.01|0
1737722670000|2025-01-24 12:44:30|10845.46|10845.46|10845.46|10845.46|10845.46|10845.46|10845.46|10845.46|0
1737722690000|2025-01-24 12:44:50|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|10846.39|0
1737722700000|2025-01-24 12:45:00|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|10846.27|0
1737722730000|2025-01-24 12:45:30|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|0
1737722740000|2025-01-24 12:45:40|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|0
1737722810000|2025-01-24 12:46:50|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|10847.83|0
1737722820000|2025-01-24 12:47:00|10847.19|10847.19|10847.19|10847.19|10847.19|10847.19|10847.19|10847.19|0
1737722830000|2025-01-24 12:47:10|10846.08|10846.08|10846.08|10846.08|10846.8|10846.8|10846.08|10846.08|0
1737722860000|2025-01-24 12:47:40|10845.43|10845.43|10845.43|10845.43|10845.43|10845.43|10845.43|10845.43|0
1737722890000|2025-01-24 12:48:10|10846.88|10846.88|10846.88|10846.88|10846.88|10846.88|10846.88|10846.88|0
1737722910000|2025-01-24 12:48:30|10847.99|10847.99|10856.65|10856.65|10856.76|10856.76|10847.99|10847.99|0
1737722930000|2025-01-24 12:48:50|10857.75|10857.75|10857.75|10857.75|10857.75|10857.75|10857.75|10857.75|0
1737723040000|2025-01-24 12:50:40|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|10855.71|0
1737723060000|2025-01-24 12:51:00|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|0
1737723110000|2025-01-24 12:51:50|10855.1|10855.1|10855.1|10855.1|10855.1|10855.1|10855.1|10855.1|0
1737723140000|2025-01-24 12:52:20|10855.74|10855.74|10855.74|10855.74|10855.74|10855.74|10855.74|10855.74|0
1737723170000|2025-01-24 12:52:50|10856.58|10856.58|10856.58|10856.58|10856.58|10856.58|10856.58|10856.58|0
1737723180000|2025-01-24 12:53:00|10861.28|10861.28|10862.12|10862.12|10862.12|10862.12|10861.28|10861.28|0
1737723190000|2025-01-24 12:53:10|10862.95|10862.95|10862.95|10862.95|10862.95|10862.95|10862.95|10862.95|0
1737723200000|2025-01-24 12:53:20|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|0
1737723210000|2025-01-24 12:53:30|10862.38|10862.38|10861.45|10861.45|10862.38|10862.38|10861.45|10861.45|0
1737723290000|2025-01-24 12:54:50|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|10861.57|0
1737723300000|2025-01-24 12:55:00|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|0
1737723350000|2025-01-24 12:55:50|10862.02|10862.02|10860.73|10860.73|10862.02|10862.02|10860.73|10860.73|0
1737723390000|2025-01-24 12:56:30|10859.63|10859.63|10858.87|10858.87|10859.63|10859.63|10858.87|10858.87|0
1737723400000|2025-01-24 12:56:40|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|10859.63|0
1737723480000|2025-01-24 12:58:00|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|10860.35|0
1737723500000|2025-01-24 12:58:20|10859.7|10859.7|10859.7|10859.7|10859.7|10859.7|10859.7|10859.7|0
1737723540000|2025-01-24 12:59:00|10860.81|10860.81|10860.17|10860.17|10862.1|10862.1|10860.17|10860.17|0
1737723560000|2025-01-24 12:59:20|10859.44|10859.44|10859.54|10859.54|10859.54|10859.54|10858.61|10858.61|0
1737723570000|2025-01-24 12:59:30|10860.27|10860.27|10860.27|10860.27|10860.27|10860.27|10860.27|10860.27|0
1737723580000|2025-01-24 12:59:40|10862.1|10862.1|10867.39|10867.39|10867.39|10867.39|10862.1|10862.1|0
1737723590000|2025-01-24 12:59:50|10866.46|10866.46|10867.1|10867.1|10867.1|10867.1|10866.46|10866.46|0
1737723600000|2025-01-24 13:00:00|10866.17|10866.17|10865.88|10865.88|10866.17|10866.17|10865.23|10865.23|0
1737723670000|2025-01-24 13:01:10|10864.43|10864.43|10865.26|10865.26|10865.26|10865.26|10864.43|10864.43|0
1737723680000|2025-01-24 13:01:20|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|0
1737723690000|2025-01-24 13:01:30|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|10868.64|0
1737723730000|2025-01-24 13:02:10|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|10867.8|0
1737723820000|2025-01-24 13:03:40|10867.05|10867.05|10866.4|10866.4|10867.05|10867.05|10866.4|10866.4|0
1737723840000|2025-01-24 13:04:00|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|10864.73|0
1737723850000|2025-01-24 13:04:10|10862.87|10862.87|10860.85|10860.85|10862.87|10862.87|10860.85|10860.85|0
1737723940000|2025-01-24 13:05:40|10860.02|10860.02|10860.02|10860.02|10860.02|10860.02|10860.02|10860.02|0
1737724040000|2025-01-24 13:07:20|10859.26|10859.26|10859.26|10859.26|10859.26|10859.26|10859.26|10859.26|0
1737724080000|2025-01-24 13:08:00|10858.51|10858.51|10858.51|10858.51|10858.51|10858.51|10858.51|10858.51|0
1737724140000|2025-01-24 13:09:00|10859.35|10859.35|10859.35|10859.35|10859.35|10859.35|10859.35|10859.35|0
1737724210000|2025-01-24 13:10:10|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|0
1737724290000|2025-01-24 13:11:30|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|10861.09|0
1737724300000|2025-01-24 13:11:40|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|10861.85|0
1737724350000|2025-01-24 13:12:30|10861.01|10861.01|10861.01|10861.01|10861.01|10861.01|10861.01|10861.01|0
1737724480000|2025-01-24 13:14:40|10860.77|10860.77|10860.65|10860.65|10860.77|10860.77|10860.65|10860.65|0
1737724520000|2025-01-24 13:15:20|10863.64|10863.64|10865.62|10865.62|10865.62|10865.62|10863.64|10863.64|0
1737724540000|2025-01-24 13:15:40|10864.11|10864.11|10863.01|10863.01|10864.11|10864.11|10863.01|10863.01|0
1737724680000|2025-01-24 13:18:00|10863.65|10863.65|10864.41|10864.41|10864.41|10864.41|10863.65|10863.65|0
1737724930000|2025-01-24 13:22:10|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|0
1737724940000|2025-01-24 13:22:20|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|0
1737724980000|2025-01-24 13:23:00|10865.99|10865.99|10865.99|10865.99|10865.99|10865.99|10865.99|10865.99|0
1737724990000|2025-01-24 13:23:10|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|0
1737725010000|2025-01-24 13:23:30|10867.68|10867.68|10872.62|10872.62|10872.62|10872.62|10867.68|10867.68|0
1737725020000|2025-01-24 13:23:40|10873.37|10873.37|10874.1|10874.1|10874.1|10874.1|10873.37|10873.37|0
1737725060000|2025-01-24 13:24:20|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|0
1737725090000|2025-01-24 13:24:50|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|10874.63|0
1737725170000|2025-01-24 13:26:10|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|10873.88|0
1737725210000|2025-01-24 13:26:50|10871.94|10871.94|10869.44|10869.44|10871.94|10871.94|10869.44|10869.44|0
1737725300000|2025-01-24 13:28:20|10867.99|10867.99|10867.27|10867.27|10867.99|10867.99|10866.54|10866.54|0
1737725310000|2025-01-24 13:28:30|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|0
1737725360000|2025-01-24 13:29:20|10871.03|10871.03|10871.03|10871.03|10871.03|10871.03|10871.03|10871.03|0
1737725370000|2025-01-24 13:29:30|10871.67|10871.67|10871.67|10871.67|10871.67|10871.67|10871.67|10871.67|0
1737725400000|2025-01-24 13:30:00|10871.79|10871.79|10871.79|10871.79|10871.79|10871.79|10871.79|10871.79|0
1737725430000|2025-01-24 13:30:30|10872.55|10872.55|10876.07|10876.07|10876.07|10876.07|10872.55|10872.55|0
1737725450000|2025-01-24 13:30:50|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|10877.01|0
1737725500000|2025-01-24 13:31:40|10875.5|10875.5|10876.25|10876.25|10876.25|10876.25|10875.5|10875.5|0
1737725520000|2025-01-24 13:32:00|10875.5|10875.5|10874.21|10874.21|10875.5|10875.5|10874.21|10874.21|0
1737725550000|2025-01-24 13:32:30|10872.38|10872.38|10865.95|10865.95|10872.38|10872.38|10865.95|10865.95|0
1737725560000|2025-01-24 13:32:40|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|0
1737725620000|2025-01-24 13:33:40|10863.53|10863.53|10863.53|10863.53|10863.53|10863.53|10863.53|10863.53|0
1737725640000|2025-01-24 13:34:00|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|10865.04|0
1737725650000|2025-01-24 13:34:10|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|10866.71|0
1737725670000|2025-01-24 13:34:30|10865.6|10865.6|10865.6|10865.6|10865.6|10865.6|10865.6|10865.6|0
1737725710000|2025-01-24 13:35:10|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|0
1737725720000|2025-01-24 13:35:20|10867.43|10867.43|10866.32|10866.32|10867.43|10867.43|10866.32|10866.32|0
1737725770000|2025-01-24 13:36:10|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|10867.07|0
1737725880000|2025-01-24 13:38:00|10867.83|10867.83|10869.34|10869.34|10869.34|10869.34|10867.83|10867.83|0
1737725890000|2025-01-24 13:38:10|10867.83|10867.83|10869.34|10869.34|10869.34|10869.34|10867.83|10867.83|0
1737725900000|2025-01-24 13:38:20|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|0
1737725910000|2025-01-24 13:38:30|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|10868.16|0
1737725950000|2025-01-24 13:39:10|10868.8|10868.8|10868.8|10868.8|10868.8|10868.8|10868.8|10868.8|0
1737725960000|2025-01-24 13:39:20|10870.31|10870.31|10868.16|10868.16|10870.31|10870.31|10868.16|10868.16|0
1737725970000|2025-01-24 13:39:30|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|0
1737726000000|2025-01-24 13:40:00|10869.34|10869.34|10868.69|10868.69|10869.34|10869.34|10868.69|10868.69|0
1737726010000|2025-01-24 13:40:10|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|10867.4|0
1737726030000|2025-01-24 13:40:30|10871.09|10871.09|10871.28|10871.28|10871.28|10871.28|10871.09|10871.09|0
1737726050000|2025-01-24 13:40:50|10872.79|10872.79|10872.79|10872.79|10872.79|10872.79|10872.79|10872.79|0
1737726060000|2025-01-24 13:41:00|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|0
1737726090000|2025-01-24 13:41:30|10872.34|10872.34|10872.34|10872.34|10872.34|10872.34|10872.34|10872.34|0
1737726100000|2025-01-24 13:41:40|10873.17|10873.17|10874.86|10874.86|10874.86|10874.86|10873.17|10873.17|0
1737726110000|2025-01-24 13:41:50|10875.7|10875.7|10876.53|10876.53|10876.53|10876.53|10875.7|10875.7|0
1737726120000|2025-01-24 13:42:00|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|0
1737726140000|2025-01-24 13:42:20|10878.11|10878.11|10881.79|10881.79|10881.79|10881.79|10878.11|10878.11|0
1737726150000|2025-01-24 13:42:30|10883.72|10883.72|10883.72|10883.72|10883.72|10883.72|10883.72|10883.72|0
1737726160000|2025-01-24 13:42:40|10884.37|10884.37|10888.89|10888.89|10888.89|10888.89|10884.37|10884.37|0
1737726170000|2025-01-24 13:42:50|10885.56|10885.56|10884.91|10884.91|10885.56|10885.56|10884.91|10884.91|0
1737726190000|2025-01-24 13:43:10|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|0
1737726260000|2025-01-24 13:44:20|10881.47|10881.47|10882.18|10882.18|10882.18|10882.18|10881.35|10881.35|0
1737726270000|2025-01-24 13:44:30|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|10882.83|0
1737726280000|2025-01-24 13:44:40|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|10883.47|0
1737726310000|2025-01-24 13:45:10|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|10885.74|0
1737726330000|2025-01-24 13:45:30|10890.04|10890.04|10890.04|10890.04|10890.04|10890.04|10890.04|10890.04|0
1737726350000|2025-01-24 13:45:50|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|10890.76|0
1737726360000|2025-01-24 13:46:00|10891.49|10891.49|10891.49|10891.49|10892.21|10892.21|10891.49|10891.49|0
1737726370000|2025-01-24 13:46:10|10893|10893|10893.93|10893.93|10893.93|10893.93|10893|10893|0
1737726420000|2025-01-24 13:47:00|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|0
1737726430000|2025-01-24 13:47:10|10890.49|10890.49|10889.73|10889.73|10890.49|10890.49|10889.73|10889.73|0
1737726440000|2025-01-24 13:47:20|10888.8|10888.8|10887.86|10887.86|10888.8|10888.8|10887.86|10887.86|0
1737726460000|2025-01-24 13:47:40|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|0
1737726490000|2025-01-24 13:48:10|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|0
1737726510000|2025-01-24 13:48:30|10883.77|10883.77|10883.77|10883.77|10883.77|10883.77|10883.77|10883.77|0
1737726520000|2025-01-24 13:48:40|10882.26|10882.26|10880.81|10880.81|10882.26|10882.26|10880.81|10880.81|0
1737726550000|2025-01-24 13:49:10|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|10879.7|0
1737726570000|2025-01-24 13:49:30|10878.77|10878.77|10878.77|10878.77|10878.77|10878.77|10878.77|10878.77|0
1737726580000|2025-01-24 13:49:40|10879.7|10879.7|10871.85|10871.85|10879.7|10879.7|10871.85|10871.85|0
1737726640000|2025-01-24 13:50:40|10869.8|10869.8|10869.8|10869.8|10869.8|10869.8|10869.05|10869.05|0
1737726670000|2025-01-24 13:51:10|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|10869.05|0
1737726770000|2025-01-24 13:52:50|10868.8|10868.8|10868.8|10868.8|10868.8|10868.8|10868.8|10868.8|0
1737726810000|2025-01-24 13:53:30|10866.03|10866.03|10866.03|10866.03|10866.03|10866.03|10866.03|10866.03|0
1737726820000|2025-01-24 13:53:40|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|0
1737726830000|2025-01-24 13:53:50|10867.61|10867.61|10867.61|10867.61|10867.61|10867.61|10867.61|10867.61|0
1737726870000|2025-01-24 13:54:30|10869.77|10869.77|10869.77|10869.77|10869.77|10869.77|10869.77|10869.77|0
1737726900000|2025-01-24 13:55:00|10871.22|10871.22|10870.49|10870.49|10871.22|10871.22|10870.49|10870.49|0
1737726920000|2025-01-24 13:55:20|10870.73|10870.73|10871.67|10871.67|10871.67|10871.67|10870.73|10870.73|0
1737726990000|2025-01-24 13:56:30|10870.38|10870.38|10870.38|10870.38|10870.38|10870.38|10870.38|10870.38|0
1737727050000|2025-01-24 13:57:30|10870.5|10870.5|10870.5|10870.5|10870.5|10870.5|10870.5|10870.5|0
1737727070000|2025-01-24 13:57:50|10869.56|10869.56|10868.83|10868.83|10870.5|10870.5|10868.83|10868.83|0
1737727090000|2025-01-24 13:58:10|10870.76|10870.76|10870.76|10870.76|10870.76|10870.76|10870.76|10870.76|0
1737727100000|2025-01-24 13:58:20|10870.01|10870.01|10868.5|10868.5|10870.01|10870.01|10868.5|10868.5|0
1737727120000|2025-01-24 13:58:40|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|10870.09|0
1737727160000|2025-01-24 13:59:20|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|10869.16|0
1737727170000|2025-01-24 13:59:30|10868.32|10868.32|10868.32|10868.32|10868.32|10868.32|10868.32|10868.32|0
1737727210000|2025-01-24 14:00:10|10869.91|10869.91|10870.74|10870.74|10870.74|10870.74|10869.91|10869.91|0
1737727240000|2025-01-24 14:00:40|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|10871.5|0
1737727260000|2025-01-24 14:01:00|10870.85|10870.85|10870.1|10870.1|10870.85|10870.85|10870.1|10870.1|0
1737727310000|2025-01-24 14:01:50|10871.21|10871.21|10870.37|10870.37|10871.21|10871.21|10870.37|10870.37|0
1737727320000|2025-01-24 14:02:00|10872.95|10872.95|10872.95|10872.95|10872.95|10872.95|10872.95|10872.95|0
1737727420000|2025-01-24 14:03:40|10873.71|10873.71|10875.22|10875.22|10875.22|10875.22|10873.71|10873.71|0
1737727470000|2025-01-24 14:04:30|10873.28|10873.28|10872.17|10872.17|10873.28|10873.28|10872.17|10872.17|0
1737727490000|2025-01-24 14:04:50|10873.28|10873.28|10873.28|10873.28|10873.28|10873.28|10873.28|10873.28|0
1737727500000|2025-01-24 14:05:00|10872.35|10872.35|10871.24|10871.24|10872.35|10872.35|10871.24|10871.24|0
1737727530000|2025-01-24 14:05:30|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|10869.73|0
1737727540000|2025-01-24 14:05:40|10863.78|10863.78|10861.77|10861.77|10863.78|10863.78|10861.77|10861.77|0
1737727570000|2025-01-24 14:06:10|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|10862.7|0
1737727580000|2025-01-24 14:06:20|10864.94|10864.94|10864.18|10864.18|10864.94|10864.94|10864.18|10864.18|0
1737727590000|2025-01-24 14:06:30|10864.91|10864.91|10864.91|10864.91|10864.91|10864.91|10864.91|10864.91|0
1737727610000|2025-01-24 14:06:50|10861.73|10861.73|10860.04|10860.04|10861.73|10861.73|10860.04|10860.04|0
1737727640000|2025-01-24 14:07:20|10860.97|10860.97|10861.81|10861.81|10861.81|10861.81|10860.97|10860.97|0
1737727810000|2025-01-24 14:10:10|10862.56|10862.56|10861.81|10861.81|10862.56|10862.56|10861.81|10861.81|0
1737727870000|2025-01-24 14:11:10|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|10860.36|0
1737727930000|2025-01-24 14:12:10|10852.62|10852.62|10851.78|10851.78|10852.62|10852.62|10851.78|10851.78|0
1737727950000|2025-01-24 14:12:30|10850.95|10850.95|10850.95|10850.95|10850.95|10850.95|10850.95|10850.95|0
1737727960000|2025-01-24 14:12:40|10851.7|10851.7|10851.7|10851.7|10851.7|10851.7|10851.7|10851.7|0
1737728010000|2025-01-24 14:13:30|10852.54|10852.54|10852.54|10852.54|10852.54|10852.54|10852.54|10852.54|0
1737728060000|2025-01-24 14:14:20|10853.47|10853.47|10854.23|10854.23|10854.23|10854.23|10853.47|10853.47|0
1737728090000|2025-01-24 14:14:50|10853.39|10853.39|10852.64|10852.64|10853.39|10853.39|10852.64|10852.64|0
1737728110000|2025-01-24 14:15:10|10851.7|10851.7|10851.7|10851.7|10851.7|10851.7|10851.7|10851.7|0
1737728120000|2025-01-24 14:15:20|10851.06|10851.06|10849.47|10849.47|10851.06|10851.06|10849.47|10849.47|0
1737728150000|2025-01-24 14:15:50|10850.76|10850.76|10850.76|10850.76|10850.76|10850.76|10850.76|10850.76|0
1737728160000|2025-01-24 14:16:00|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|10853.02|0
1737728220000|2025-01-24 14:17:00|10850.44|10850.44|10848.51|10848.51|10850.44|10850.44|10846.57|10846.57|0
1737728230000|2025-01-24 14:17:10|10847.67|10847.67|10847.67|10847.67|10847.67|10847.67|10847.67|10847.67|0
1737728260000|2025-01-24 14:17:40|10849.61|10849.61|10845.3|10845.3|10849.61|10849.61|10845.3|10845.3|0
1737728270000|2025-01-24 14:17:50|10841.7|10841.7|10841.88|10841.88|10842.63|10842.63|10841.52|10841.52|0
1737728290000|2025-01-24 14:18:10|10843.82|10843.82|10841.88|10841.88|10843.82|10843.82|10841.88|10841.88|0
1737728300000|2025-01-24 14:18:20|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|10840.95|0
1737728350000|2025-01-24 14:19:10|10840.3|10840.3|10840.3|10840.3|10840.3|10840.3|10840.3|10840.3|0
1737728360000|2025-01-24 14:19:20|10841.06|10841.06|10841.06|10841.06|10841.06|10841.06|10841.06|10841.06|0
1737728390000|2025-01-24 14:19:50|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|10842.57|0
1737728420000|2025-01-24 14:20:20|10843.4|10843.4|10846.53|10846.53|10847.17|10847.17|10843.4|10843.4|0
1737728440000|2025-01-24 14:20:40|10844.59|10844.59|10842.35|10842.35|10844.69|10844.69|10842.35|10842.35|0
1737728450000|2025-01-24 14:20:50|10841.24|10841.24|10836.07|10836.07|10841.24|10841.24|10836.07|10836.07|0
1737728490000|2025-01-24 14:21:30|10837.36|10837.36|10838.19|10838.19|10838.19|10838.19|10837.36|10837.36|0
1737728510000|2025-01-24 14:21:50|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|0
1737728520000|2025-01-24 14:22:00|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|10838.19|0
1737728570000|2025-01-24 14:22:50|10837.44|10837.44|10837.44|10837.44|10837.44|10837.44|10837.44|10837.44|0
1737728590000|2025-01-24 14:23:10|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|10836.79|0
1737728610000|2025-01-24 14:23:30|10835.31|10835.31|10836.24|10836.24|10836.6|10836.6|10835.31|10835.31|0
1737728650000|2025-01-24 14:24:10|10837.91|10837.91|10837.91|10837.91|10837.91|10837.91|10837.91|10837.91|0
1737728670000|2025-01-24 14:24:30|10837.26|10837.26|10837.26|10837.26|10837.26|10837.26|10837.26|10837.26|0
1737728710000|2025-01-24 14:25:10|10838.02|10838.02|10840.35|10840.35|10841.64|10841.64|10838.02|10838.02|0
1737728720000|2025-01-24 14:25:20|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|0
1737728730000|2025-01-24 14:25:30|10841.83|10841.83|10841.83|10841.83|10841.83|10841.83|10841.83|10841.83|0
1737728740000|2025-01-24 14:25:40|10842.07|10842.07|10842.07|10842.07|10842.07|10842.07|10842.07|10842.07|0
1737728750000|2025-01-24 14:25:50|10843.58|10843.58|10844.69|10844.69|10844.69|10844.69|10843.58|10843.58|0
1737728760000|2025-01-24 14:26:00|10843.58|10843.58|10844.69|10844.69|10844.69|10844.69|10843.58|10843.58|0
1737728770000|2025-01-24 14:26:10|10843.58|10843.58|10843.58|10843.58|10843.58|10843.58|10843.58|10843.58|0
1737728790000|2025-01-24 14:26:30|10842.94|10842.94|10844.05|10844.05|10844.05|10844.05|10842.94|10842.94|0
1737728830000|2025-01-24 14:27:10|10835.62|10835.62|10835.62|10835.62|10835.62|10835.62|10835.62|10835.62|0
1737728840000|2025-01-24 14:27:20|10834.98|10834.98|10835.81|10835.81|10835.81|10835.81|10834.98|10834.98|0
1737728850000|2025-01-24 14:27:30|10836.92|10836.92|10838.05|10838.05|10838.5|10838.5|10836.92|10836.92|0
1737728860000|2025-01-24 14:27:40|10838.77|10838.77|10838.05|10838.05|10838.77|10838.77|10838.05|10838.05|0
1737728880000|2025-01-24 14:28:00|10837.4|10837.4|10837.4|10837.4|10837.4|10837.4|10836.47|10836.47|0
1737728890000|2025-01-24 14:28:10|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|10834.9|0
1737728900000|2025-01-24 14:28:20|10833.45|10833.45|10831.58|10831.58|10833.45|10833.45|10831.58|10831.58|0
1737728910000|2025-01-24 14:28:30|10830.82|10830.82|10829.99|10829.99|10830.82|10830.82|10829.99|10829.99|0
1737728920000|2025-01-24 14:28:40|10828.88|10828.88|10828.88|10828.88|10828.88|10828.88|10828.88|10828.88|0
1737728950000|2025-01-24 14:29:10|10833.24|10833.24|10831.83|10831.83|10833.24|10833.24|10831.83|10831.83|0
1737728960000|2025-01-24 14:29:20|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|10832.48|0
1737728980000|2025-01-24 14:29:40|10831.19|10831.19|10830.35|10830.35|10831.19|10831.19|10830.35|10830.35|0
1737729010000|2025-01-24 14:30:10|10828.48|10828.48|10827.54|10827.54|10828.48|10828.48|10827.54|10827.54|0
1737729030000|2025-01-24 14:30:30|10827.42|10827.42|10827.02|10827.02|10827.67|10827.67|10827.02|10827.02|0
1737729040000|2025-01-24 14:30:40|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|0
1737729050000|2025-01-24 14:30:50|10827.02|10827.02|10827.02|10827.02|10827.02|10827.02|10827.02|10827.02|0
1737729060000|2025-01-24 14:31:00|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|10828.31|0
1737729080000|2025-01-24 14:31:20|10827.48|10827.48|10827.79|10827.79|10829.35|10829.35|10827.48|10827.48|0
1737729090000|2025-01-24 14:31:30|10828.43|10828.43|10828.43|10828.43|10828.43|10828.43|10828.43|10828.43|0
1737729100000|2025-01-24 14:31:40|10829.27|10829.27|10827.82|10827.82|10829.27|10829.27|10827.82|10827.82|0
1737729120000|2025-01-24 14:32:00|10827.71|10827.71|10826.77|10826.77|10827.71|10827.71|10826.77|10826.77|0
1737729140000|2025-01-24 14:32:20|10824.33|10824.33|10823.58|10823.58|10824.33|10824.33|10823.58|10823.58|0
1737729150000|2025-01-24 14:32:30|10823.02|10823.02|10817.22|10817.22|10823.02|10823.02|10816.57|10816.57|0
1737729160000|2025-01-24 14:32:40|10817.77|10817.77|10815.51|10815.51|10817.77|10817.77|10815.51|10815.51|0
1737729170000|2025-01-24 14:32:50|10814.96|10814.96|10812.83|10812.83|10814.96|10814.96|10812.83|10812.83|0
1737729190000|2025-01-24 14:33:10|10812.8|10812.8|10812.91|10812.91|10812.91|10812.91|10812.08|10812.08|0
1737729200000|2025-01-24 14:33:20|10812.16|10812.16|10812.91|10812.91|10812.91|10812.91|10812.16|10812.16|0
1737729240000|2025-01-24 14:34:00|10812.08|10812.08|10807.14|10807.14|10812.08|10812.08|10807.14|10807.14|0
1737729250000|2025-01-24 14:34:10|10806.31|10806.31|10806.31|10806.31|10806.31|10806.31|10806.31|10806.31|0
1737729260000|2025-01-24 14:34:20|10807.82|10807.82|10807.82|10807.82|10807.82|10807.82|10807.82|10807.82|0
1737729300000|2025-01-24 14:35:00|10805.05|10805.05|10804.11|10804.11|10805.05|10805.05|10804.11|10804.11|0
1737729310000|2025-01-24 14:35:10|10802.67|10802.67|10800.45|10800.45|10802.67|10802.67|10800.45|10800.45|0
1737729320000|2025-01-24 14:35:20|10795.2|10795.2|10795.32|10795.32|10795.32|10795.32|10795.2|10795.2|0
1737729330000|2025-01-24 14:35:30|10796.15|10796.15|10796.15|10796.15|10796.15|10796.15|10796.15|10796.15|0
1737729340000|2025-01-24 14:35:40|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|0
1737729360000|2025-01-24 14:36:00|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|0
1737729370000|2025-01-24 14:36:10|10797.56|10797.56|10797.56|10797.56|10797.56|10797.56|10797.56|10797.56|0
1737729380000|2025-01-24 14:36:20|10799.43|10799.43|10800.79|10800.79|10800.79|10800.79|10799.43|10799.43|0
1737729390000|2025-01-24 14:36:30|10801.63|10801.63|10803.67|10803.67|10803.67|10803.67|10801.63|10801.63|0
1737729400000|2025-01-24 14:36:40|10804.61|10804.61|10807.5|10807.5|10807.5|10807.5|10804.61|10804.61|0
1737729430000|2025-01-24 14:37:10|10808.22|10808.22|10808.22|10808.22|10808.22|10808.22|10808.22|10808.22|0
1737729450000|2025-01-24 14:37:30|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|0
1737729480000|2025-01-24 14:38:00|10808.6|10808.6|10806.93|10806.93|10808.6|10808.6|10806.1|10806.1|0
1737729490000|2025-01-24 14:38:10|10802.01|10802.01|10788.4|10788.4|10802.01|10802.01|10788.4|10788.4|0
1737729500000|2025-01-24 14:38:20|10786.47|10786.47|10785.63|10785.63|10786.47|10786.47|10785.63|10785.63|0
1737729540000|2025-01-24 14:39:00|10785.87|10785.87|10787.74|10787.74|10787.74|10787.74|10785.87|10785.87|0
1737729550000|2025-01-24 14:39:10|10788.58|10788.58|10788.58|10788.58|10788.58|10788.58|10788.58|10788.58|0
1737729570000|2025-01-24 14:39:30|10789.51|10789.51|10789.51|10789.51|10789.51|10789.51|10789.51|10789.51|0
1737729590000|2025-01-24 14:39:50|10788.01|10788.01|10786.99|10786.99|10788.01|10788.01|10786.24|10786.24|0
1737729630000|2025-01-24 14:40:30|10785.48|10785.48|10785.48|10785.48|10785.48|10785.48|10785.48|10785.48|0
1737729640000|2025-01-24 14:40:40|10783.97|10783.97|10779.44|10779.44|10783.97|10783.97|10779.44|10779.44|0
1737729660000|2025-01-24 14:41:00|10778.69|10778.69|10777.93|10777.93|10778.69|10778.69|10777.93|10777.93|0
1737729670000|2025-01-24 14:41:10|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|0
1737729680000|2025-01-24 14:41:20|10774.47|10774.47|10773.82|10773.82|10774.47|10774.47|10773.82|10773.82|0
1737729690000|2025-01-24 14:41:30|10773.1|10773.1|10770.14|10770.14|10773.1|10773.1|10770.14|10770.14|0
1737729700000|2025-01-24 14:41:40|10771.54|10771.54|10773.71|10773.71|10773.71|10773.71|10771.54|10771.54|0
1737729710000|2025-01-24 14:41:50|10774.65|10774.65|10774.65|10774.65|10774.65|10774.65|10774.65|10774.65|0
1737729750000|2025-01-24 14:42:30|10773.89|10773.89|10774.65|10774.65|10774.65|10774.65|10773.89|10773.89|0
1737729760000|2025-01-24 14:42:40|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|0
1737729770000|2025-01-24 14:42:50|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|0
1737729780000|2025-01-24 14:43:00|10769.38|10769.38|10772.65|10772.65|10772.65|10772.65|10767.34|10767.34|0
1737729790000|2025-01-24 14:43:10|10774.42|10774.42|10774.42|10774.42|10774.42|10774.42|10774.42|10774.42|0
1737729800000|2025-01-24 14:43:20|10775.25|10775.25|10775.25|10775.25|10775.25|10775.25|10775.25|10775.25|0
1737729820000|2025-01-24 14:43:40|10777.47|10777.47|10777.47|10777.47|10777.47|10777.47|10777.47|10777.47|0
1737729830000|2025-01-24 14:43:50|10778.3|10778.3|10777.66|10777.66|10778.3|10778.3|10777.66|10777.66|0
1737729860000|2025-01-24 14:44:20|10778.3|10778.3|10777.59|10777.59|10778.43|10778.43|10777.59|10777.59|0
1737729880000|2025-01-24 14:44:40|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|0
1737729890000|2025-01-24 14:44:50|10778.58|10778.58|10778.58|10778.58|10778.58|10778.58|10778.58|10778.58|0
1737729900000|2025-01-24 14:45:00|10780.09|10780.09|10801.52|10801.52|10802.99|10802.99|10780.09|10780.09|0
1737729910000|2025-01-24 14:45:10|10799.58|10799.58|10797.91|10797.91|10800.87|10800.87|10797.91|10797.91|0
1737729920000|2025-01-24 14:45:20|10798.68|10798.68|10801.23|10801.23|10803.36|10803.36|10798.68|10798.68|0
1737729940000|2025-01-24 14:45:40|10800.3|10800.3|10800.3|10800.3|10800.3|10800.3|10800.3|10800.3|0
1737729960000|2025-01-24 14:46:00|10796.23|10796.23|10796.88|10796.88|10796.88|10796.88|10796.23|10796.23|0
1737729970000|2025-01-24 14:46:10|10797.6|10797.6|10798.44|10798.44|10798.44|10798.44|10797.6|10797.6|0
1737729980000|2025-01-24 14:46:20|10790.06|10790.06|10790.78|10790.78|10790.78|10790.78|10790.06|10790.06|0
1737730010000|2025-01-24 14:46:50|10791.89|10791.89|10794.47|10794.47|10794.47|10794.47|10791.89|10791.89|0
1737730020000|2025-01-24 14:47:00|10799.7|10799.7|10798.19|10798.19|10799.7|10799.7|10798.19|10798.19|0
1737730050000|2025-01-24 14:47:30|10798.83|10798.83|10798.83|10798.83|10798.83|10798.83|10798.83|10798.83|0
1737730080000|2025-01-24 14:48:00|10797.72|10797.72|10799.12|10799.12|10799.12|10799.12|10797.72|10797.72|0
1737730090000|2025-01-24 14:48:10|10797.83|10797.83|10798.48|10798.48|10798.48|10798.48|10797.83|10797.83|0
1737730100000|2025-01-24 14:48:20|10799.31|10799.31|10799.31|10799.31|10799.31|10799.31|10799.31|10799.31|0
1737730110000|2025-01-24 14:48:30|10800.42|10800.42|10799.59|10799.59|10800.42|10800.42|10799.59|10799.59|0
1737730120000|2025-01-24 14:48:40|10797.54|10797.54|10791.62|10791.62|10797.54|10797.54|10791.62|10791.62|0
1737730130000|2025-01-24 14:48:50|10790.51|10790.51|10790.51|10790.51|10790.51|10790.51|10790.51|10790.51|0
1737730140000|2025-01-24 14:49:00|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|0
1737730150000|2025-01-24 14:49:10|10789.04|10789.04|10789.04|10789.04|10789.04|10789.04|10789.04|10789.04|0
1737730160000|2025-01-24 14:49:20|10788.31|10788.31|10786.37|10786.37|10788.31|10788.31|10786.37|10786.37|0
1737730170000|2025-01-24 14:49:30|10781.85|10781.85|10781.85|10781.85|10781.85|10781.85|10781.85|10781.85|0
1737730180000|2025-01-24 14:49:40|10783.14|10783.14|10783.14|10783.14|10783.14|10783.14|10783.14|10783.14|0
1737730190000|2025-01-24 14:49:50|10785.19|10785.19|10786.02|10786.02|10786.02|10786.02|10785.19|10785.19|0
1737730200000|2025-01-24 14:50:00|10787.96|10787.96|10787.96|10787.96|10787.96|10787.96|10787.96|10787.96|0
1737730210000|2025-01-24 14:50:10|10786.67|10786.67|10786.02|10786.02|10786.67|10786.67|10786.02|10786.02|0
1737730240000|2025-01-24 14:50:40|10785.38|10785.38|10783.69|10783.69|10785.38|10785.38|10783.69|10783.69|0
1737730250000|2025-01-24 14:50:50|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|0
1737730260000|2025-01-24 14:51:00|10781.26|10781.26|10781.26|10781.26|10781.26|10781.26|10781.26|10781.26|0
1737730310000|2025-01-24 14:51:50|10780.43|10780.43|10778.49|10778.49|10780.43|10780.43|10778.49|10778.49|0
1737730320000|2025-01-24 14:52:00|10777.74|10777.74|10777.25|10777.25|10777.74|10777.74|10777.25|10777.25|0
1737730330000|2025-01-24 14:52:10|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|0
1737730350000|2025-01-24 14:52:30|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|0
1737730380000|2025-01-24 14:53:00|10778.67|10778.67|10778.67|10778.67|10778.67|10778.67|10778.67|10778.67|0
1737730410000|2025-01-24 14:53:30|10777.73|10777.73|10776.78|10776.78|10777.73|10777.73|10776.78|10776.78|0
1737730420000|2025-01-24 14:53:40|10778.28|10778.28|10778.28|10778.28|10778.28|10778.28|10778.28|10778.28|0
1737730430000|2025-01-24 14:53:50|10777.64|10777.64|10777.64|10777.64|10777.64|10777.64|10777.64|10777.64|0
1737730440000|2025-01-24 14:54:00|10780.6|10780.6|10780.6|10780.6|10780.6|10780.6|10780.6|10780.6|0
1737730450000|2025-01-24 14:54:10|10782.11|10782.11|10782.75|10782.75|10782.75|10782.75|10782.11|10782.11|0
1737730460000|2025-01-24 14:54:20|10783.59|10783.59|10783.59|10783.59|10783.59|10783.59|10783.59|10783.59|0
1737730500000|2025-01-24 14:55:00|10780.42|10780.42|10780.42|10780.42|10780.42|10780.42|10780.42|10780.42|0
1737730510000|2025-01-24 14:55:10|10777.27|10777.27|10781.79|10781.79|10781.79|10781.79|10777.27|10777.27|0
1737730560000|2025-01-24 14:56:00|10782.54|10782.54|10782.54|10782.54|10782.54|10782.54|10782.54|10782.54|0
1737730580000|2025-01-24 14:56:20|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|10783.38|0
1737730610000|2025-01-24 14:56:50|10783.27|10783.27|10783.45|10783.45|10785.39|10785.39|10783.27|10783.27|0
1737730620000|2025-01-24 14:57:00|10784.96|10784.96|10784.96|10784.96|10784.96|10784.96|10784.96|10784.96|0
1737730660000|2025-01-24 14:57:40|10784.32|10784.32|10784.32|10784.32|10784.32|10784.32|10784.32|10784.32|0
1737730680000|2025-01-24 14:58:00|10782.06|10782.06|10781.3|10781.3|10782.06|10782.06|10781.3|10781.3|0
1737730690000|2025-01-24 14:58:10|10780.19|10780.19|10781.3|10781.3|10781.3|10781.3|10780.19|10780.19|0
1737730720000|2025-01-24 14:58:40|10780.55|10780.55|10780.55|10780.55|10780.55|10780.55|10780.55|10780.55|0
1737730750000|2025-01-24 14:59:10|10781.38|10781.38|10781.38|10781.38|10781.38|10781.38|10781.38|10781.38|0
1737730760000|2025-01-24 14:59:20|10782.14|10782.14|10782.14|10782.14|10782.14|10782.14|10782.14|10782.14|0
1737730810000|2025-01-24 15:00:10|10781.38|10781.38|10781.38|10781.38|10781.38|10781.38|10781.38|10781.38|0
1737730820000|2025-01-24 15:00:20|10781.5|10781.5|10780.67|10780.67|10781.5|10781.5|10780.67|10780.67|0
1737730850000|2025-01-24 15:00:50|10779.73|10779.73|10780.67|10780.67|10780.67|10780.67|10779.73|10779.73|0
1737730860000|2025-01-24 15:01:00|10779.73|10779.73|10779.73|10779.73|10779.73|10779.73|10779.73|10779.73|0
1737730880000|2025-01-24 15:01:20|10777.33|10777.33|10775.67|10775.67|10777.33|10777.33|10774.38|10774.38|0
1737730890000|2025-01-24 15:01:30|10774.73|10774.73|10769.98|10769.98|10774.73|10774.73|10769.98|10769.98|0
1737730900000|2025-01-24 15:01:40|10770.82|10770.82|10767.17|10767.17|10770.82|10770.82|10767.17|10767.17|0
1737730910000|2025-01-24 15:01:50|10765.66|10765.66|10760.93|10760.93|10765.66|10765.66|10759.82|10759.82|0
1737730920000|2025-01-24 15:02:00|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|0
1737730950000|2025-01-24 15:02:30|10758.98|10758.98|10758.98|10758.98|10758.98|10758.98|10758.98|10758.98|0
1737730960000|2025-01-24 15:02:40|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|10759.1|0
1737730970000|2025-01-24 15:02:50|10757.81|10757.81|10753.3|10753.3|10757.81|10757.81|10753.3|10753.3|0
1737730980000|2025-01-24 15:03:00|10752.46|10752.46|10753.63|10753.63|10753.63|10753.63|10752.34|10752.34|0
1737730990000|2025-01-24 15:03:10|10752.7|10752.7|10754.28|10754.28|10754.28|10754.28|10752.7|10752.7|0
1737731000000|2025-01-24 15:03:20|10754.4|10754.4|10754.59|10754.59|10755.88|10755.88|10754.4|10754.4|0
1737731010000|2025-01-24 15:03:30|10756.76|10756.76|10756.87|10756.87|10756.87|10756.87|10756.03|10756.03|0
1737731020000|2025-01-24 15:03:40|10756.03|10756.03|10757.22|10757.22|10757.22|10757.22|10756.03|10756.03|0
1737731040000|2025-01-24 15:04:00|10756.5|10756.5|10757.07|10757.07|10757.07|10757.07|10755.78|10755.78|0
1737731050000|2025-01-24 15:04:10|10755.4|10755.4|10756.69|10756.69|10756.69|10756.69|10755.4|10755.4|0
1737731060000|2025-01-24 15:04:20|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|10755.58|0
1737731070000|2025-01-24 15:04:30|10754.93|10754.93|10752.78|10752.78|10754.93|10754.93|10752.78|10752.78|0
1737731080000|2025-01-24 15:04:40|10751.67|10751.67|10749.56|10749.56|10752.78|10752.78|10749.56|10749.56|0
1737731090000|2025-01-24 15:04:50|10748.73|10748.73|10750.5|10750.5|10750.5|10750.5|10748.73|10748.73|0
1737731100000|2025-01-24 15:05:00|10753.83|10753.83|10753.83|10753.83|10753.83|10753.83|10753.83|10753.83|0
1737731110000|2025-01-24 15:05:10|10755.5|10755.5|10759.03|10759.03|10759.03|10759.03|10755.5|10755.5|0
1737731120000|2025-01-24 15:05:20|10758.91|10758.91|10757.2|10757.2|10758.91|10758.91|10757.2|10757.2|0
1737731130000|2025-01-24 15:05:30|10756.44|10756.44|10752.57|10752.57|10756.44|10756.44|10752.57|10752.57|0
1737731140000|2025-01-24 15:05:40|10752.69|10752.69|10752.69|10752.69|10752.69|10752.69|10752.69|10752.69|0
1737731150000|2025-01-24 15:05:50|10753.34|10753.34|10753.34|10753.34|10753.34|10753.34|10753.34|10753.34|0
1737731190000|2025-01-24 15:06:30|10748.91|10748.91|10747.29|10747.29|10748.91|10748.91|10745.89|10745.89|0
1737731200000|2025-01-24 15:06:40|10748.22|10748.22|10748.22|10748.22|10748.22|10748.22|10748.22|10748.22|0
1737731220000|2025-01-24 15:07:00|10749.06|10749.06|10749.06|10749.06|10749.06|10749.06|10749.06|10749.06|0
1737731310000|2025-01-24 15:08:30|10749.89|10749.89|10749.89|10749.89|10749.89|10749.89|10749.89|10749.89|0
1737731320000|2025-01-24 15:08:40|10747.68|10747.68|10747.68|10747.68|10747.68|10747.68|10747.68|10747.68|0
1737731340000|2025-01-24 15:09:00|10750.12|10750.12|10757.52|10757.52|10757.52|10757.52|10750.12|10750.12|0
1737731350000|2025-01-24 15:09:10|10756.69|10756.69|10756.69|10756.69|10756.69|10756.69|10756.69|10756.69|0
1737731360000|2025-01-24 15:09:20|10757.52|10757.52|10758.17|10758.17|10758.17|10758.17|10757.52|10757.52|0
1737731390000|2025-01-24 15:09:50|10756.88|10756.88|10757.52|10757.52|10757.52|10757.52|10756.88|10756.88|0
1737731400000|2025-01-24 15:10:00|10759.21|10759.21|10761.64|10761.64|10761.64|10761.64|10759.21|10759.21|0
1737731420000|2025-01-24 15:10:20|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|10759.59|0
1737731430000|2025-01-24 15:10:30|10758.76|10758.76|10758.27|10758.27|10758.76|10758.76|10758.27|10758.27|0
1737731440000|2025-01-24 15:10:40|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|0
1737731450000|2025-01-24 15:10:50|10759.81|10759.81|10759.81|10759.81|10759.81|10759.81|10759.81|10759.81|0
1737731460000|2025-01-24 15:11:00|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|0
1737731480000|2025-01-24 15:11:20|10762.39|10762.39|10761.1|10761.1|10762.39|10762.39|10761.1|10761.1|0
1737731490000|2025-01-24 15:11:30|10760.17|10760.17|10760.92|10760.92|10760.92|10760.92|10760.17|10760.17|0
1737731510000|2025-01-24 15:11:50|10759.41|10759.41|10751.13|10751.13|10759.41|10759.41|10751.13|10751.13|0
1737731530000|2025-01-24 15:12:10|10749.68|10749.68|10749.56|10749.56|10749.68|10749.68|10749.56|10749.56|0
1737731550000|2025-01-24 15:12:30|10750.39|10750.39|10750.39|10750.39|10750.39|10750.39|10750.39|10750.39|0
1737731560000|2025-01-24 15:12:40|10749.56|10749.56|10748.16|10748.16|10749.56|10749.56|10748.16|10748.16|0
1737731570000|2025-01-24 15:12:50|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|10747.51|0
1737731590000|2025-01-24 15:13:10|10746.76|10746.76|10749.78|10749.78|10749.78|10749.78|10746.76|10746.76|0
1737731600000|2025-01-24 15:13:20|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|0
1737731630000|2025-01-24 15:13:50|10754.14|10754.14|10754.97|10754.97|10754.97|10754.97|10754.14|10754.14|0
1737731640000|2025-01-24 15:14:00|10754.04|10754.04|10754.14|10754.14|10754.14|10754.14|10754.04|10754.04|0
1737731660000|2025-01-24 15:14:20|10755.54|10755.54|10754.89|10754.89|10755.54|10755.54|10754.89|10754.89|0
1737731700000|2025-01-24 15:15:00|10755.65|10755.65|10756.4|10756.4|10756.4|10756.4|10755.65|10755.65|0
1737731710000|2025-01-24 15:15:10|10757.24|10757.24|10761.9|10761.9|10761.9|10761.9|10757.24|10757.24|0
1737731720000|2025-01-24 15:15:20|10762.62|10762.62|10762.62|10762.62|10762.62|10762.62|10762.62|10762.62|0
1737731730000|2025-01-24 15:15:30|10761.79|10761.79|10761.79|10761.79|10761.79|10761.79|10761.79|10761.79|0
1737731750000|2025-01-24 15:15:50|10761.03|10761.03|10761.03|10761.03|10761.03|10761.03|10761.03|10761.03|0
1737731760000|2025-01-24 15:16:00|10761.87|10761.87|10762.62|10762.62|10762.62|10762.62|10761.87|10761.87|0
1737731770000|2025-01-24 15:16:10|10763.46|10763.46|10764.1|10764.1|10764.1|10764.1|10763.46|10763.46|0
1737731780000|2025-01-24 15:16:20|10763.27|10763.27|10766.06|10766.06|10766.06|10766.06|10763.27|10763.27|0
1737731790000|2025-01-24 15:16:30|10766.55|10766.55|10766.55|10766.55|10766.55|10766.55|10766.55|10766.55|0
1737731800000|2025-01-24 15:16:40|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|10769.13|0
1737731840000|2025-01-24 15:17:20|10767.84|10767.84|10768.67|10768.67|10768.67|10768.67|10767.84|10767.84|0
1737731870000|2025-01-24 15:17:50|10767|10767|10764.77|10764.77|10767|10767|10764.77|10764.77|0
1737731880000|2025-01-24 15:18:00|10764.01|10764.01|10761.65|10761.65|10764.01|10764.01|10760.89|10760.89|0
1737731890000|2025-01-24 15:18:10|10761|10761|10761|10761|10761|10761|10760.25|10760.25|0
1737731900000|2025-01-24 15:18:20|10760.36|10760.36|10761.76|10761.76|10761.76|10761.76|10760.36|10760.36|0
1737731950000|2025-01-24 15:19:10|10761|10761|10761|10761|10761|10761|10761|10761|0
1737731960000|2025-01-24 15:19:20|10760.07|10760.07|10761|10761|10761|10761|10760.07|10760.07|0
1737731970000|2025-01-24 15:19:30|10760.36|10760.36|10758.99|10758.99|10760.36|10760.36|10758.23|10758.23|0
1737731980000|2025-01-24 15:19:40|10759.71|10759.71|10759.71|10759.71|10759.71|10759.71|10759.71|10759.71|0
1737731990000|2025-01-24 15:19:50|10758.2|10758.2|10759.79|10759.79|10759.79|10759.79|10758.2|10758.2|0
1737732000000|2025-01-24 15:20:00|10761.19|10761.19|10761.19|10761.19|10761.19|10761.19|10761.19|10761.19|0
1737732010000|2025-01-24 15:20:10|10760.43|10760.43|10759.14|10759.14|10760.43|10760.43|10759.14|10759.14|0
1737732020000|2025-01-24 15:20:20|10758.31|10758.31|10758.95|10758.95|10758.95|10758.95|10757.66|10757.66|0
1737732030000|2025-01-24 15:20:30|10757.02|10757.02|10757.66|10757.66|10757.66|10757.66|10757.02|10757.02|0
1737732040000|2025-01-24 15:20:40|10756.91|10756.91|10757.55|10757.55|10757.55|10757.55|10756.91|10756.91|0
1737732050000|2025-01-24 15:20:50|10758.31|10758.31|10758.31|10758.31|10758.31|10758.31|10758.31|10758.31|0
1737732060000|2025-01-24 15:21:00|10759.14|10759.14|10759.79|10759.79|10759.79|10759.79|10759.14|10759.14|0
1737732070000|2025-01-24 15:21:10|10760.43|10760.43|10761.27|10761.27|10761.27|10761.27|10760.43|10760.43|0
1737732090000|2025-01-24 15:21:30|10760.43|10760.43|10759.14|10759.14|10760.43|10760.43|10759.14|10759.14|0
1737732120000|2025-01-24 15:22:00|10760.43|10760.43|10760.43|10760.43|10760.43|10760.43|10760.43|10760.43|0
1737732130000|2025-01-24 15:22:10|10761.19|10761.19|10761.19|10761.19|10761.19|10761.19|10761.19|10761.19|0
1737732150000|2025-01-24 15:22:30|10761.83|10761.83|10761.83|10761.83|10761.83|10761.83|10761.83|10761.83|0
1737732170000|2025-01-24 15:22:50|10760.32|10760.32|10759.68|10759.68|10760.32|10760.32|10759.68|10759.68|0
1737732180000|2025-01-24 15:23:00|10760.97|10760.97|10761.69|10761.69|10761.69|10761.69|10760.97|10760.97|0
1737732190000|2025-01-24 15:23:10|10760.18|10760.18|10761.12|10761.12|10761.12|10761.12|10760.18|10760.18|0
1737732200000|2025-01-24 15:23:20|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|0
1737732250000|2025-01-24 15:24:10|10760.66|10760.66|10758.99|10758.99|10760.66|10760.66|10758.99|10758.99|0
1737732260000|2025-01-24 15:24:20|10759.64|10759.64|10759.64|10759.64|10759.64|10759.64|10759.64|10759.64|0
1737732270000|2025-01-24 15:24:30|10760.36|10760.36|10761.76|10761.76|10761.76|10761.76|10760.36|10760.36|0
1737732310000|2025-01-24 15:25:10|10761.04|10761.04|10757.25|10757.25|10761.04|10761.04|10757.25|10757.25|0
1737732320000|2025-01-24 15:25:20|10756.41|10756.41|10757.25|10757.25|10757.25|10757.25|10756.41|10756.41|0
1737732330000|2025-01-24 15:25:30|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|0
1737732350000|2025-01-24 15:25:50|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|0
1737732390000|2025-01-24 15:26:30|10757.44|10757.44|10762.32|10762.32|10762.32|10762.32|10757.44|10757.44|0
1737732400000|2025-01-24 15:26:40|10763.99|10763.99|10765.5|10765.5|10765.5|10765.5|10763.99|10763.99|0
1737732430000|2025-01-24 15:27:10|10766.43|10766.43|10766.43|10766.43|10766.43|10766.43|10766.43|10766.43|0
1737732460000|2025-01-24 15:27:40|10767.16|10767.16|10767.16|10767.16|10767.16|10767.16|10767.16|10767.16|0
1737732470000|2025-01-24 15:27:50|10769.09|10769.09|10769.09|10769.09|10769.09|10769.09|10769.09|10769.09|0
1737732480000|2025-01-24 15:28:00|10769.46|10769.46|10773.03|10773.03|10773.03|10773.03|10769.46|10769.46|0
1737732540000|2025-01-24 15:29:00|10772.19|10772.19|10772.19|10772.19|10772.19|10772.19|10772.19|10772.19|0
1737732550000|2025-01-24 15:29:10|10771.44|10771.44|10771.44|10771.44|10771.44|10771.44|10771.44|10771.44|0
1737732600000|2025-01-24 15:30:00|10770.33|10770.33|10768.39|10768.39|10770.33|10770.33|10768.39|10768.39|0
1737732610000|2025-01-24 15:30:10|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|10764.76|0
1737732630000|2025-01-24 15:30:30|10767.21|10767.21|10767.21|10767.21|10767.21|10767.21|10767.21|10767.21|0
1737732640000|2025-01-24 15:30:40|10766.48|10766.48|10766.48|10766.48|10766.48|10766.48|10766.48|10766.48|0
1737732680000|2025-01-24 15:31:20|10769.42|10769.42|10769.42|10769.42|10769.42|10769.42|10769.42|10769.42|0
1737732720000|2025-01-24 15:32:00|10770.06|10770.06|10770.82|10770.82|10770.82|10770.82|10770.06|10770.06|0
1737732740000|2025-01-24 15:32:20|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|0
1737732750000|2025-01-24 15:32:30|10772.41|10772.41|10772.41|10772.41|10772.41|10772.41|10772.41|10772.41|0
1737732770000|2025-01-24 15:32:50|10771.57|10771.57|10772.51|10772.51|10772.51|10772.51|10771.57|10771.57|0
1737732780000|2025-01-24 15:33:00|10771.75|10771.75|10772.51|10772.51|10772.51|10772.51|10771.75|10771.75|0
1737732790000|2025-01-24 15:33:10|10774.02|10774.02|10773.26|10773.26|10774.85|10774.85|10773.26|10773.26|0
1737732800000|2025-01-24 15:33:20|10774.1|10774.1|10772.43|10772.43|10774.1|10774.1|10772.43|10772.43|0
1737732810000|2025-01-24 15:33:30|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|0
1737732850000|2025-01-24 15:34:10|10773.83|10773.83|10773.83|10773.83|10773.83|10773.83|10773.83|10773.83|0
1737732870000|2025-01-24 15:34:30|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|0
1737732880000|2025-01-24 15:34:40|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|0
1737732890000|2025-01-24 15:34:50|10770.68|10770.68|10770.68|10770.68|10770.68|10770.68|10770.68|10770.68|0
1737732900000|2025-01-24 15:35:00|10769.74|10769.74|10767.52|10767.52|10770.68|10770.68|10767.52|10767.52|0
1737732920000|2025-01-24 15:35:20|10766.77|10766.77|10765.83|10765.83|10766.77|10766.77|10765.83|10765.83|0
1737732930000|2025-01-24 15:35:30|10766.67|10766.67|10766.67|10766.67|10766.67|10766.67|10766.67|10766.67|0
1737732940000|2025-01-24 15:35:40|10765|10765|10765|10765|10765|10765|10765|10765|0
1737732950000|2025-01-24 15:35:50|10764.27|10764.27|10765.11|10765.11|10765.11|10765.11|10764.27|10764.27|0
1737732970000|2025-01-24 15:36:10|10765.83|10765.83|10765.83|10765.83|10765.83|10765.83|10765.83|10765.83|0
1737732980000|2025-01-24 15:36:20|10766.56|10766.56|10773.78|10773.78|10773.78|10773.78|10766.56|10766.56|0
1737732990000|2025-01-24 15:36:30|10774.62|10774.62|10775.34|10775.34|10775.34|10775.34|10774.62|10774.62|0
1737733000000|2025-01-24 15:36:40|10777.6|10777.6|10779.54|10779.54|10779.54|10779.54|10777.6|10777.6|0
1737733010000|2025-01-24 15:36:50|10783.03|10783.03|10784.7|10784.7|10784.7|10784.7|10783.03|10783.03|0
1737733020000|2025-01-24 15:37:00|10785.53|10785.53|10783.25|10783.25|10785.53|10785.53|10783.25|10783.25|0
1737733030000|2025-01-24 15:37:10|10784.09|10784.09|10784.33|10784.33|10784.33|10784.33|10784.09|10784.09|0
1737733060000|2025-01-24 15:37:40|10782.88|10782.88|10784.93|10784.93|10784.93|10784.93|10782.88|10782.88|0
1737733070000|2025-01-24 15:37:50|10784.09|10784.09|10784.93|10784.93|10784.93|10784.93|10784.09|10784.09|0
1737733080000|2025-01-24 15:38:00|10783.26|10783.26|10783.26|10783.26|10783.26|10783.26|10783.26|10783.26|0
1737733120000|2025-01-24 15:38:40|10785.52|10785.52|10784.77|10784.77|10785.52|10785.52|10784.77|10784.77|0
1737733140000|2025-01-24 15:39:00|10780.63|10780.63|10779.46|10779.46|10780.63|10780.63|10779.46|10779.46|0
1737733200000|2025-01-24 15:40:00|10778.62|10778.62|10778.62|10778.62|10778.62|10778.62|10778.62|10778.62|0
1737733210000|2025-01-24 15:40:10|10779.27|10779.27|10779.27|10779.27|10779.27|10779.27|10779.27|10779.27|0
1737733220000|2025-01-24 15:40:20|10780.94|10780.94|10780.94|10780.94|10780.94|10780.94|10780.94|10780.94|0
1737733230000|2025-01-24 15:40:30|10781.87|10781.87|10782.63|10782.63|10782.63|10782.63|10781.87|10781.87|0
1737733240000|2025-01-24 15:40:40|10785.4|10785.4|10786.8|10786.8|10786.8|10786.8|10785.4|10785.4|0
1737733250000|2025-01-24 15:40:50|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|0
1737733260000|2025-01-24 15:41:00|10785.21|10785.21|10784.37|10784.37|10785.21|10785.21|10784.37|10784.37|0
1737733270000|2025-01-24 15:41:10|10785.21|10785.21|10785.21|10785.21|10785.21|10785.21|10785.21|10785.21|0
1737733300000|2025-01-24 15:41:40|10787.25|10787.25|10787.25|10787.25|10787.25|10787.25|10787.25|10787.25|0
1737733340000|2025-01-24 15:42:20|10788.54|10788.54|10788.54|10788.54|10788.54|10788.54|10788.54|10788.54|0
1737733350000|2025-01-24 15:42:30|10790.21|10790.21|10791.05|10791.05|10791.05|10791.05|10790.21|10790.21|0
1737733360000|2025-01-24 15:42:40|10792.55|10792.55|10792.55|10792.55|10792.55|10792.55|10792.55|10792.55|0
1737733380000|2025-01-24 15:43:00|10791.91|10791.91|10787.98|10787.98|10791.91|10791.91|10787.98|10787.98|0
1737733410000|2025-01-24 15:43:30|10788.73|10788.73|10788.73|10788.73|10788.73|10788.73|10788.73|10788.73|0
1737733420000|2025-01-24 15:43:40|10789.67|10789.67|10789.67|10789.67|10789.67|10789.67|10789.67|10789.67|0
1737733440000|2025-01-24 15:44:00|10788.73|10788.73|10789.67|10789.67|10789.67|10789.67|10788.73|10788.73|0
1737733480000|2025-01-24 15:44:40|10790.77|10790.77|10793.29|10793.29|10793.29|10793.29|10790.77|10790.77|0
1737733490000|2025-01-24 15:44:50|10794.12|10794.12|10794.12|10794.12|10794.12|10794.12|10794.12|10794.12|0
1737733500000|2025-01-24 15:45:00|10794.37|10794.37|10794.37|10794.37|10794.37|10794.37|10794.37|10794.37|0
1737733520000|2025-01-24 15:45:20|10795.2|10795.2|10795.2|10795.2|10795.2|10795.2|10795.2|10795.2|0
1737733530000|2025-01-24 15:45:30|10797.46|10797.46|10795.15|10795.15|10797.46|10797.46|10795.15|10795.15|0
1737733540000|2025-01-24 15:45:40|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|0
1737733560000|2025-01-24 15:46:00|10795.15|10795.15|10795.9|10795.9|10795.9|10795.9|10795.15|10795.15|0
1737733570000|2025-01-24 15:46:10|10796.74|10796.74|10796.74|10796.74|10796.74|10796.74|10796.74|10796.74|0
1737733580000|2025-01-24 15:46:20|10797.67|10797.67|10798.43|10798.43|10798.43|10798.43|10797.67|10797.67|0
1737733590000|2025-01-24 15:46:30|10799.07|10799.07|10799.07|10799.07|10799.07|10799.07|10799.07|10799.07|0
1737733620000|2025-01-24 15:47:00|10800.83|10800.83|10800.95|10800.95|10800.95|10800.95|10800.83|10800.83|0
1737733630000|2025-01-24 15:47:10|10801.88|10801.88|10801.88|10801.88|10801.88|10801.88|10801.88|10801.88|0
1737733650000|2025-01-24 15:47:30|10802.53|10802.53|10802.53|10802.53|10802.53|10802.53|10802.53|10802.53|0
1737733670000|2025-01-24 15:47:50|10803.25|10803.25|10803.25|10803.25|10803.25|10803.25|10802.5|10802.5|0
1737733710000|2025-01-24 15:48:30|10803.49|10803.49|10807.18|10807.18|10807.18|10807.18|10803.49|10803.49|0
1737733720000|2025-01-24 15:48:40|10807.82|10807.82|10807.18|10807.18|10807.82|10807.82|10807.18|10807.18|0
1737733730000|2025-01-24 15:48:50|10807.82|10807.82|10807.7|10807.7|10807.82|10807.82|10807.7|10807.7|0
1737733770000|2025-01-24 15:49:30|10808.35|10808.35|10808.35|10808.35|10808.35|10808.35|10808.35|10808.35|0
1737733790000|2025-01-24 15:49:50|10809.18|10809.18|10818.78|10818.78|10818.78|10818.78|10809.18|10809.18|0
1737733800000|2025-01-24 15:50:00|10818.9|10818.9|10819.85|10819.85|10819.85|10819.85|10818.9|10818.9|0
1737733810000|2025-01-24 15:50:10|10819.21|10819.21|10819.21|10819.21|10819.21|10819.21|10819.21|10819.21|0
1737733860000|2025-01-24 15:51:00|10820.14|10820.14|10820.14|10820.14|10820.14|10820.14|10820.14|10820.14|0
1737733870000|2025-01-24 15:51:10|10823.77|10823.77|10825.18|10825.18|10825.18|10825.18|10823.77|10823.77|0
1737733880000|2025-01-24 15:51:20|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|0
1737733900000|2025-01-24 15:51:40|10824.66|10824.66|10833.47|10833.47|10833.47|10833.47|10824.66|10824.66|0
1737733920000|2025-01-24 15:52:00|10835.14|10835.14|10835.14|10835.14|10835.14|10835.14|10835.14|10835.14|0
1737733930000|2025-01-24 15:52:10|10836.08|10836.08|10837.52|10837.52|10837.52|10837.52|10836.08|10836.08|0
1737733940000|2025-01-24 15:52:20|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|0
1737733950000|2025-01-24 15:52:30|10838.39|10838.39|10837.55|10837.55|10838.39|10838.39|10837.55|10837.55|0
1737733970000|2025-01-24 15:52:50|10838.39|10838.39|10839.49|10839.49|10839.49|10839.49|10838.39|10838.39|0
1737733980000|2025-01-24 15:53:00|10841.16|10841.16|10841.16|10841.16|10841.16|10841.16|10841.16|10841.16|0
1737733990000|2025-01-24 15:53:10|10842.1|10842.1|10842.1|10842.1|10842.1|10842.1|10842.1|10842.1|0
1737734030000|2025-01-24 15:53:50|10841.45|10841.45|10840.81|10840.81|10841.45|10841.45|10840.81|10840.81|0
1737734040000|2025-01-24 15:54:00|10837.79|10837.79|10837.79|10837.79|10837.79|10837.79|10837.79|10837.79|0
1737734050000|2025-01-24 15:54:10|10838.44|10838.44|10836.99|10836.99|10838.44|10838.44|10836.99|10836.99|0
1737734080000|2025-01-24 15:54:40|10836.23|10836.23|10836.45|10836.45|10836.99|10836.99|10835.7|10835.7|0
1737734100000|2025-01-24 15:55:00|10838.39|10838.39|10836.53|10836.53|10839.03|10839.03|10836.53|10836.53|0
1737734110000|2025-01-24 15:55:10|10835.59|10835.59|10834.66|10834.66|10835.59|10835.59|10834.66|10834.66|0
1737734120000|2025-01-24 15:55:20|10835.95|10835.95|10835.95|10835.95|10835.95|10835.95|10835.95|10835.95|0
1737734130000|2025-01-24 15:55:30|10836.78|10836.78|10836.78|10836.78|10836.78|10836.78|10836.78|10836.78|0
1737734140000|2025-01-24 15:55:40|10837.43|10837.43|10838.36|10838.36|10838.36|10838.36|10837.43|10837.43|0
1737734160000|2025-01-24 15:56:00|10839.2|10839.2|10840.31|10840.31|10840.31|10840.31|10839.2|10839.2|0
1737734190000|2025-01-24 15:56:30|10839.66|10839.66|10838.73|10838.73|10839.66|10839.66|10838.73|10838.73|0
1737734200000|2025-01-24 15:56:40|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|10837.62|0
1737734220000|2025-01-24 15:57:00|10836.17|10836.17|10836.17|10836.17|10836.93|10836.93|10836.17|10836.17|0
1737734240000|2025-01-24 15:57:20|10832.28|10832.28|10833.21|10833.21|10833.21|10833.21|10832.28|10832.28|0
1737734250000|2025-01-24 15:57:30|10832.46|10832.46|10832.46|10832.46|10832.46|10832.46|10832.46|10832.46|0
1737734270000|2025-01-24 15:57:50|10830.41|10830.41|10829.69|10829.69|10830.41|10830.41|10829.69|10829.69|0
1737734280000|2025-01-24 15:58:00|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|10829.05|0
1737734300000|2025-01-24 15:58:20|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|0
1737734310000|2025-01-24 15:58:30|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|10833.51|0
1737734320000|2025-01-24 15:58:40|10834.34|10834.34|10834.34|10834.34|10834.34|10834.34|10834.34|10834.34|0
1737734350000|2025-01-24 15:59:10|10835.45|10835.45|10835.45|10835.45|10835.45|10835.45|10835.45|10835.45|0
1737734380000|2025-01-24 15:59:40|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|10834.61|0
1737734400000|2025-01-24 16:00:00|10833.32|10833.32|10832.49|10832.49|10833.32|10833.32|10832.49|10832.49|0
1737734410000|2025-01-24 16:00:10|10833.78|10833.78|10831.74|10831.74|10833.78|10833.78|10831.74|10831.74|0
1737734420000|2025-01-24 16:00:20|10831.86|10831.86|10831.86|10831.86|10831.86|10831.86|10831.86|10831.86|0
1737734430000|2025-01-24 16:00:30|10831.62|10831.62|10832.26|10832.26|10832.26|10832.26|10831.62|10831.62|0
1737734440000|2025-01-24 16:00:40|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|10831.62|0
1737734510000|2025-01-24 16:01:50|10830.97|10830.97|10831.18|10831.18|10831.18|10831.18|10830.25|10830.25|0
1737734530000|2025-01-24 16:02:10|10829.67|10829.67|10829.59|10829.59|10830.43|10830.43|10829.59|10829.59|0
1737734540000|2025-01-24 16:02:20|10830.35|10830.35|10832.58|10832.58|10832.58|10832.58|10830.35|10830.35|0
1737734570000|2025-01-24 16:02:50|10831.94|10831.94|10831.94|10831.94|10831.94|10831.94|10831.94|10831.94|0
1737734580000|2025-01-24 16:03:00|10830.54|10830.54|10829.25|10829.25|10830.54|10830.54|10829.25|10829.25|0
1737734610000|2025-01-24 16:03:30|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1737734630000|2025-01-24 16:03:50|10829.7|10829.7|10829.7|10829.7|10829.7|10829.7|10829.7|10829.7|0
1737734650000|2025-01-24 16:04:10|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|10830.35|0
1737734730000|2025-01-24 16:05:30|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|0
1737734760000|2025-01-24 16:06:00|10831.72|10831.72|10832.09|10832.09|10832.36|10832.36|10831.25|10831.25|0
1737734780000|2025-01-24 16:06:20|10830.98|10830.98|10834.96|10834.96|10834.96|10834.96|10830.98|10830.98|0
1737734790000|2025-01-24 16:06:30|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|10835.6|0
1737734800000|2025-01-24 16:06:40|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|0
1737734820000|2025-01-24 16:07:00|10837.08|10837.08|10837.08|10837.08|10837.08|10837.08|10837.08|10837.08|0
1737734840000|2025-01-24 16:07:20|10837.84|10837.84|10837.84|10837.84|10837.84|10837.84|10837.84|10837.84|0
1737734870000|2025-01-24 16:07:50|10839.13|10839.13|10840.61|10840.61|10840.61|10840.61|10839.13|10839.13|0
1737734880000|2025-01-24 16:08:00|10841.25|10841.25|10844.24|10844.24|10844.89|10844.89|10841.25|10841.25|0
1737734910000|2025-01-24 16:08:30|10845.9|10845.9|10847.94|10847.94|10847.94|10847.94|10845.9|10845.9|0
1737734930000|2025-01-24 16:08:50|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|10848.78|0
1737734950000|2025-01-24 16:09:10|10849.71|10849.71|10850.65|10850.65|10850.65|10850.65|10849.71|10849.71|0
1737734960000|2025-01-24 16:09:20|10851.94|10851.94|10852.69|10852.69|10852.69|10852.69|10851.94|10851.94|0
1737735000000|2025-01-24 16:10:00|10853.34|10853.34|10853.34|10853.34|10853.34|10853.34|10852.4|10852.4|0
1737735010000|2025-01-24 16:10:10|10855.2|10855.2|10857.52|10857.52|10857.52|10857.52|10855.2|10855.2|0
1737735020000|2025-01-24 16:10:20|10856.41|10856.41|10855.57|10855.57|10856.41|10856.41|10855.57|10855.57|0
1737735030000|2025-01-24 16:10:30|10854.93|10854.93|10855.57|10855.57|10855.57|10855.57|10854.93|10854.93|0
1737735040000|2025-01-24 16:10:40|10856.33|10856.33|10856.33|10856.33|10856.33|10856.33|10856.33|10856.33|0
1737735070000|2025-01-24 16:11:10|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|10857.92|0
1737735090000|2025-01-24 16:11:30|10858.75|10858.75|10858.75|10858.75|10858.75|10858.75|10858.75|10858.75|0
1737735110000|2025-01-24 16:11:50|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|0
1737735120000|2025-01-24 16:12:00|10860.26|10860.26|10860.26|10860.26|10860.26|10860.26|10860.26|10860.26|0
1737735130000|2025-01-24 16:12:10|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|10859.51|0
1737735140000|2025-01-24 16:12:20|10858.67|10858.67|10856.34|10856.34|10858.67|10858.67|10856.34|10856.34|0
1737735160000|2025-01-24 16:12:40|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|10855.5|0
1737735170000|2025-01-24 16:12:50|10854.75|10854.75|10854.75|10854.75|10854.75|10854.75|10853.81|10853.81|0
1737735190000|2025-01-24 16:13:10|10853.91|10853.91|10853.91|10853.91|10853.91|10853.91|10853.91|10853.91|0
1737735200000|2025-01-24 16:13:20|10858.73|10858.73|10860.6|10860.6|10860.6|10860.6|10858.73|10858.73|0
1737735300000|2025-01-24 16:15:00|10861.43|10861.43|10863.59|10863.59|10863.59|10863.59|10861.43|10861.43|0
1737735310000|2025-01-24 16:15:10|10864.42|10864.42|10865.18|10865.18|10865.82|10865.82|10864.42|10864.42|0
1737735320000|2025-01-24 16:15:20|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|10865.93|0
1737735330000|2025-01-24 16:15:30|10869.99|10869.99|10869.63|10869.63|10870.92|10870.92|10869.63|10869.63|0
1737735340000|2025-01-24 16:15:40|10870.47|10870.47|10872.42|10872.42|10872.42|10872.42|10870.47|10870.47|0
1737735350000|2025-01-24 16:15:50|10873.25|10873.25|10873.25|10873.25|10873.9|10873.9|10873.25|10873.25|0
1737735360000|2025-01-24 16:16:00|10872.61|10872.61|10872.57|10872.57|10872.61|10872.61|10870.8|10870.8|0
1737735370000|2025-01-24 16:16:10|10873.21|10873.21|10873.97|10873.97|10873.97|10873.97|10873.21|10873.21|0
1737735380000|2025-01-24 16:16:20|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|10872.38|0
1737735390000|2025-01-24 16:16:30|10873.21|10873.21|10871.98|10871.98|10873.21|10873.21|10871.73|10871.73|0
1737735420000|2025-01-24 16:17:00|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|0
1737735430000|2025-01-24 16:17:10|10873.65|10873.65|10873.65|10873.65|10873.65|10873.65|10873.65|10873.65|0
1737735450000|2025-01-24 16:17:30|10872.81|10872.81|10872.81|10872.81|10874.75|10874.75|10872.81|10872.81|0
1737735460000|2025-01-24 16:17:40|10873.75|10873.75|10869.49|10869.49|10873.75|10873.75|10869.37|10869.37|0
1737735470000|2025-01-24 16:17:50|10867.91|10867.91|10867.16|10867.16|10868.96|10868.96|10866.23|10866.23|0
1737735480000|2025-01-24 16:18:00|10866.23|10866.23|10866.87|10866.87|10866.87|10866.87|10866.23|10866.23|0
1737735520000|2025-01-24 16:18:40|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1737735530000|2025-01-24 16:18:50|10869.94|10869.94|10870.88|10870.88|10870.88|10870.88|10869.94|10869.94|0
1737735540000|2025-01-24 16:19:00|10871.63|10871.63|10871.63|10871.63|10871.63|10871.63|10871.63|10871.63|0
1737735570000|2025-01-24 16:19:30|10870.8|10870.8|10870.8|10870.8|10870.8|10870.8|10870.8|10870.8|0
1737735590000|2025-01-24 16:19:50|10869.86|10869.86|10872.08|10872.08|10872.08|10872.08|10869.86|10869.86|0
1737735600000|2025-01-24 16:20:00|10872.8|10872.8|10871.62|10871.62|10872.8|10872.8|10870.97|10870.97|0
1737735610000|2025-01-24 16:20:10|10870.78|10870.78|10872.26|10872.26|10872.26|10872.26|10870.78|10870.78|0
1737735620000|2025-01-24 16:20:20|10871.43|10871.43|10870.67|10870.67|10871.43|10871.43|10870.67|10870.67|0
1737735630000|2025-01-24 16:20:30|10871.32|10871.32|10872.8|10872.8|10872.8|10872.8|10871.32|10871.32|0
1737735640000|2025-01-24 16:20:40|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|0
1737735670000|2025-01-24 16:21:10|10874.09|10874.09|10874.09|10874.09|10874.09|10874.09|10874.09|10874.09|0
1737735690000|2025-01-24 16:21:30|10874.84|10874.84|10875.68|10875.68|10875.68|10875.68|10874.84|10874.84|0
1737735710000|2025-01-24 16:21:50|10876.32|10876.32|10874.65|10874.65|10876.32|10876.32|10874.65|10874.65|0
1737735720000|2025-01-24 16:22:00|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|10875.76|0
1737735740000|2025-01-24 16:22:20|10877.05|10877.05|10875.76|10875.76|10877.05|10877.05|10875.76|10875.76|0
1737735770000|2025-01-24 16:22:50|10874.93|10874.93|10874.93|10874.93|10875.57|10875.57|10874.93|10874.93|0
1737735780000|2025-01-24 16:23:00|10875.86|10875.86|10874.93|10874.93|10875.86|10875.86|10874.93|10874.93|0
1737735790000|2025-01-24 16:23:10|10872.77|10872.77|10872.02|10872.02|10872.77|10872.77|10872.02|10872.02|0
1737735800000|2025-01-24 16:23:20|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|10870.02|0
1737735810000|2025-01-24 16:23:30|10868.51|10868.51|10864.51|10864.51|10868.51|10868.51|10864.51|10864.51|0
1737735830000|2025-01-24 16:23:50|10866.09|10866.09|10867.96|10867.96|10867.96|10867.96|10866.09|10866.09|0
1737735870000|2025-01-24 16:24:30|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|10868.71|0
1737735880000|2025-01-24 16:24:40|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|10869.36|0
1737735890000|2025-01-24 16:24:50|10870.87|10870.87|10870.87|10870.87|10870.87|10870.87|10870.11|10870.11|0
1737735900000|2025-01-24 16:25:00|10870.22|10870.22|10870.03|10870.03|10870.22|10870.22|10869.39|10869.39|0
1737735910000|2025-01-24 16:25:10|10869.28|10869.28|10869.09|10869.09|10869.92|10869.92|10868.99|10868.99|0
1737735920000|2025-01-24 16:25:20|10870.57|10870.57|10870.57|10870.57|10871.21|10871.21|10870.57|10870.57|0
1737735940000|2025-01-24 16:25:40|10871.32|10871.32|10870.03|10870.03|10871.32|10871.32|10870.03|10870.03|0
1737735950000|2025-01-24 16:25:50|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|0
1737735960000|2025-01-24 16:26:00|10869.17|10869.17|10867.42|10867.42|10869.17|10869.17|10867.42|10867.42|0
1737735970000|2025-01-24 16:26:10|10866.48|10866.48|10865.52|10865.52|10866.48|10866.48|10865.52|10865.52|0
1737736020000|2025-01-24 16:27:00|10867.03|10867.03|10867.03|10867.03|10867.03|10867.03|10867.03|10867.03|0
1737736030000|2025-01-24 16:27:10|10866.28|10866.28|10866.28|10866.28|10866.28|10866.28|10866.28|10866.28|0
1737736040000|2025-01-24 16:27:20|10865.63|10865.63|10868.15|10868.15|10868.15|10868.15|10865.63|10865.63|0
1737736080000|2025-01-24 16:28:00|10868.9|10868.9|10868.9|10868.9|10868.9|10868.9|10868.9|10868.9|0
1737736090000|2025-01-24 16:28:10|10869.63|10869.63|10872.97|10872.97|10872.97|10872.97|10869.63|10869.63|0
1737736100000|2025-01-24 16:28:20|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|0
1737736110000|2025-01-24 16:28:30|10874.66|10874.66|10871.78|10871.78|10875.77|10875.77|10871.78|10871.78|0
1737736120000|2025-01-24 16:28:40|10871.03|10871.03|10869.92|10869.92|10871.03|10871.03|10869.92|10869.92|0
1737736130000|2025-01-24 16:28:50|10868.05|10868.05|10868.98|10868.98|10868.98|10868.98|10868.05|10868.05|0
1737736150000|2025-01-24 16:29:10|10867.69|10867.69|10868.45|10868.45|10868.45|10868.45|10867.69|10867.69|0
1737736160000|2025-01-24 16:29:20|10869.28|10869.28|10868.53|10868.53|10869.28|10869.28|10868.53|10868.53|0
1737736170000|2025-01-24 16:29:30|10867.88|10867.88|10870.14|10870.14|10870.22|10870.22|10867.13|10867.13|0
1737736180000|2025-01-24 16:29:40|10868.63|10868.63|10869.38|10869.38|10869.38|10869.38|10868.63|10868.63|0
1737736190000|2025-01-24 16:29:50|10869.2|10869.2|10867.98|10867.98|10870.14|10870.14|10867.98|10867.98|0
1737965760000|2025-01-27 08:16:00|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|10876.8|0
1737965780000|2025-01-27 08:16:20|10876.04|10876.04|10870.18|10870.18|10876.04|10876.04|10870.18|10870.18|0
1737965790000|2025-01-27 08:16:30|10870.83|10870.83|10870.18|10870.18|10870.83|10870.83|10870.18|10870.18|0
1737965800000|2025-01-27 08:16:40|10871.29|10871.29|10870.18|10870.18|10871.29|10871.29|10870.18|10870.18|0
1737965830000|2025-01-27 08:17:10|10867.68|10867.68|10867.93|10867.93|10869.35|10869.35|10867.68|10867.68|0
1737965840000|2025-01-27 08:17:20|10869.6|10869.6|10871.46|10871.46|10871.46|10871.46|10869.6|10869.6|0
1737965850000|2025-01-27 08:17:30|10872.97|10872.97|10876.34|10876.34|10876.34|10876.34|10872.97|10872.97|0
1737965870000|2025-01-27 08:17:50|10875.62|10875.62|10881.58|10881.58|10881.58|10881.58|10875.62|10875.62|0
1737965890000|2025-01-27 08:18:10|10879.65|10879.65|10879.65|10879.65|10879.65|10879.65|10879.65|10879.65|0
1737965900000|2025-01-27 08:18:20|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|10882.23|0
1737965930000|2025-01-27 08:18:50|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|10885.57|0
1737965940000|2025-01-27 08:19:00|10889.31|10889.31|10889.31|10889.31|10889.31|10889.31|10889.31|10889.31|0
1737965960000|2025-01-27 08:19:20|10889.07|10889.07|10888.7|10888.7|10889.07|10889.07|10888.7|10888.7|0
1737965990000|2025-01-27 08:19:50|10890.15|10890.15|10888.7|10888.7|10890.15|10890.15|10888.7|10888.7|0
1737966000000|2025-01-27 08:20:00|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|0
1737966020000|2025-01-27 08:20:20|10891.47|10891.47|10891.47|10891.47|10891.47|10891.47|10891.47|10891.47|0
1737966030000|2025-01-27 08:20:30|10892.92|10892.92|10894.65|10894.65|10896.87|10896.87|10892.92|10892.92|0
1737966060000|2025-01-27 08:21:00|10896.16|10896.16|10896.16|10896.16|10896.16|10896.16|10896.16|10896.16|0
1737966070000|2025-01-27 08:21:10|10895.52|10895.52|10896.81|10896.81|10897.45|10897.45|10895.52|10895.52|0
1737966090000|2025-01-27 08:21:30|10899.07|10899.07|10898.43|10898.43|10899.07|10899.07|10898.43|10898.43|0
1737966100000|2025-01-27 08:21:40|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|10899.07|0
1737966110000|2025-01-27 08:21:50|10904.23|10904.23|10916.41|10916.41|10916.41|10916.41|10904.23|10904.23|0
1737966140000|2025-01-27 08:22:20|10914.47|10914.47|10915.76|10915.76|10915.76|10915.76|10913.83|10913.83|0
1737966150000|2025-01-27 08:22:30|10915.01|10915.01|10915.01|10915.01|10915.01|10915.01|10915.01|10915.01|0
1737966160000|2025-01-27 08:22:40|10919.54|10919.54|10921.04|10921.04|10921.04|10921.04|10918.7|10918.7|0
1737966190000|2025-01-27 08:23:10|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|0
1737966210000|2025-01-27 08:23:30|10920.35|10920.35|10920.35|10920.35|10920.35|10920.35|10920.35|10920.35|0
1737966220000|2025-01-27 08:23:40|10921|10921|10921|10921|10921|10921|10921|10921|0
1737966230000|2025-01-27 08:23:50|10918.78|10918.78|10918.78|10918.78|10918.78|10918.78|10918.78|10918.78|0
1737966260000|2025-01-27 08:24:20|10922.11|10922.11|10921|10921|10922.11|10922.11|10921|10921|0
1737966280000|2025-01-27 08:24:40|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|10922.67|0
1737966290000|2025-01-27 08:24:50|10923.42|10923.42|10921.91|10921.91|10923.42|10923.42|10921.91|10921.91|0
1737966300000|2025-01-27 08:25:00|10923.36|10923.36|10932.2|10932.2|10932.2|10932.2|10923.36|10923.36|0
1737966310000|2025-01-27 08:25:10|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|0
1737966330000|2025-01-27 08:25:30|10932.81|10932.81|10932.81|10932.81|10932.81|10932.81|10932.81|10932.81|0
1737966340000|2025-01-27 08:25:40|10932.09|10932.09|10932.09|10932.09|10932.09|10932.09|10932.09|10932.09|0
1737966350000|2025-01-27 08:25:50|10929.51|10929.51|10931.44|10931.44|10934.67|10934.67|10929.51|10929.51|0
1737966380000|2025-01-27 08:26:20|10932.17|10932.17|10932.17|10932.17|10932.17|10932.17|10932.17|10932.17|0
1737966390000|2025-01-27 08:26:30|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|0
1737966400000|2025-01-27 08:26:40|10939.84|10939.84|10939.84|10939.84|10939.84|10939.84|10939.84|10939.84|0
1737966410000|2025-01-27 08:26:50|10940.68|10940.68|10945.12|10945.12|10947.34|10947.34|10940.68|10940.68|0
1737966420000|2025-01-27 08:27:00|10946.23|10946.23|10950.97|10950.97|10950.97|10950.97|10946.23|10946.23|0
1737966430000|2025-01-27 08:27:10|10947.95|10947.95|10947.95|10947.95|10947.95|10947.95|10947.95|10947.95|0
1737966440000|2025-01-27 08:27:20|10947.2|10947.2|10949.55|10949.55|10949.55|10949.55|10947.2|10947.2|0
1737966450000|2025-01-27 08:27:30|10943.41|10943.41|10939.38|10939.38|10944.25|10944.25|10939.38|10939.38|0
1737966470000|2025-01-27 08:27:50|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|10938.27|0
1737966500000|2025-01-27 08:28:20|10937.17|10937.17|10938.27|10938.27|10938.27|10938.27|10937.17|10937.17|0
1737966510000|2025-01-27 08:28:30|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|10937.34|0
1737966530000|2025-01-27 08:28:50|10939.94|10939.94|10939.94|10939.94|10939.94|10939.94|10939.94|10939.94|0
1737966600000|2025-01-27 08:30:00|10939.3|10939.3|10939.3|10939.3|10939.3|10939.3|10939.3|10939.3|0
1737966650000|2025-01-27 08:30:50|10940.05|10940.05|10940.05|10940.05|10940.05|10940.05|10940.05|10940.05|0
1737966660000|2025-01-27 08:31:00|10939.41|10939.41|10939.41|10939.41|10939.41|10939.41|10939.41|10939.41|0
1737966670000|2025-01-27 08:31:10|10940.34|10940.34|10945.29|10945.29|10945.29|10945.29|10940.34|10940.34|0
1737966680000|2025-01-27 08:31:20|10946.13|10946.13|10947.8|10947.8|10948.63|10948.63|10946.13|10946.13|0
1737966690000|2025-01-27 08:31:30|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|0
1737966700000|2025-01-27 08:31:40|10960.59|10960.59|10963.2|10963.2|10963.2|10963.2|10960.59|10960.59|0
1737966710000|2025-01-27 08:31:50|10968.29|10968.29|10968.29|10968.29|10968.29|10968.29|10968.29|10968.29|0
1737966740000|2025-01-27 08:32:20|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|10969.22|0
1737966750000|2025-01-27 08:32:30|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|10971.8|0
1737966760000|2025-01-27 08:32:40|10970.51|10970.51|10970.78|10970.78|10971.62|10971.62|10970.51|10970.51|0
1737966770000|2025-01-27 08:32:50|10972.08|10972.08|10970.97|10970.97|10972.08|10972.08|10970.97|10970.97|0
1737966780000|2025-01-27 08:33:00|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|0
1737966800000|2025-01-27 08:33:20|10975.65|10975.65|10975.65|10975.65|10975.65|10975.65|10975.65|10975.65|0
1737966810000|2025-01-27 08:33:30|10976.49|10976.49|10977.78|10977.78|10977.78|10977.78|10976.49|10976.49|0
1737966840000|2025-01-27 08:34:00|10979.45|10979.45|10985.83|10985.83|10985.83|10985.83|10979.45|10979.45|0
1737966860000|2025-01-27 08:34:20|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|0
1737966870000|2025-01-27 08:34:30|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1737966880000|2025-01-27 08:34:40|10990.28|10990.28|10989.44|10989.44|10990.28|10990.28|10989.44|10989.44|0
1737966890000|2025-01-27 08:34:50|10987.51|10987.51|10987.51|10987.51|10987.51|10987.51|10987.51|10987.51|0
1737966900000|2025-01-27 08:35:00|10990.01|10990.01|10991.78|10991.78|10991.78|10991.78|10990.01|10990.01|0
1737966910000|2025-01-27 08:35:10|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|10992.72|0
1737966920000|2025-01-27 08:35:20|10997.23|10997.23|10997.06|10997.06|10997.23|10997.23|10996.13|10996.13|0
1737966930000|2025-01-27 08:35:30|10998|10998|10998|10998|10998|10998|10998|10998|0
1737966940000|2025-01-27 08:35:40|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|0
1737966960000|2025-01-27 08:36:00|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|10999.29|0
1737966970000|2025-01-27 08:36:10|11000.22|11000.22|11001.16|11001.16|11001.16|11001.16|11000.22|11000.22|0
1737966980000|2025-01-27 08:36:20|11004.5|11004.5|11003.66|11003.66|11004.5|11004.5|11003.66|11003.66|0
1737967000000|2025-01-27 08:36:40|11002.73|11002.73|11006.05|11006.05|11006.05|11006.05|11002.73|11002.73|0
1737967010000|2025-01-27 08:36:50|11003.84|11003.84|11004.78|11004.78|11004.78|11004.78|11003.84|11003.84|0
1737967030000|2025-01-27 08:37:10|11005.72|11005.72|11007.76|11007.76|11007.76|11007.76|11005.72|11005.72|0
1737967040000|2025-01-27 08:37:20|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|11008.87|0
1737967050000|2025-01-27 08:37:30|11007.42|11007.42|11007.53|11007.53|11007.53|11007.53|11007.42|11007.42|0
1737967060000|2025-01-27 08:37:40|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|11006.43|0
1737967100000|2025-01-27 08:38:20|11003.09|11003.09|11000.51|11000.51|11003.09|11003.09|11000.51|11000.51|0
1737967110000|2025-01-27 08:38:30|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|10999.4|0
1737967130000|2025-01-27 08:38:50|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|10998.56|0
1737967140000|2025-01-27 08:39:00|11000.23|11000.23|11001.9|11001.9|11004.41|11004.41|11000.23|11000.23|0
1737967150000|2025-01-27 08:39:10|11002.74|11002.74|11004.41|11004.41|11004.41|11004.41|11002.74|11002.74|0
1737967160000|2025-01-27 08:39:20|11002.74|11002.74|11003.57|11003.57|11003.57|11003.57|11001.9|11001.9|0
1737967180000|2025-01-27 08:39:40|11001.07|11001.07|11001.07|11001.07|11001.07|11001.07|11001.07|11001.07|0
1737967190000|2025-01-27 08:39:50|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|11002.18|0
1737967220000|2025-01-27 08:40:20|10998.84|10998.84|10992.52|10992.52|10998.84|10998.84|10992.52|10992.52|0
1737967230000|2025-01-27 08:40:30|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|0
1737967240000|2025-01-27 08:40:40|10985.11|10985.11|10984.35|10984.35|10985.11|10985.11|10984.35|10984.35|0
1737967250000|2025-01-27 08:40:50|10982.68|10982.68|10982.68|10982.68|10982.68|10982.68|10982.68|10982.68|0
1737967260000|2025-01-27 08:41:00|10983.52|10983.52|10984.35|10984.35|10984.35|10984.35|10983.52|10983.52|0
1737967280000|2025-01-27 08:41:20|10986.57|10986.57|10987.32|10987.32|10987.32|10987.32|10986.57|10986.57|0
1737967290000|2025-01-27 08:41:30|10988.26|10988.26|10991.18|10991.18|10991.18|10991.18|10988.26|10988.26|0
1737967310000|2025-01-27 08:41:50|10993.35|10993.35|10993.35|10993.35|10993.35|10993.35|10993.35|10993.35|0
1737967320000|2025-01-27 08:42:00|10994.29|10994.29|10995.04|10995.04|10995.04|10995.04|10994.29|10994.29|0
1737967340000|2025-01-27 08:42:20|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|0
1737967350000|2025-01-27 08:42:30|10997.81|10997.81|10996.63|10996.63|10997.81|10997.81|10995.88|10995.88|0
1737967370000|2025-01-27 08:42:50|10997.47|10997.47|10997.47|10997.47|10997.47|10997.47|10997.47|10997.47|0
1737967400000|2025-01-27 08:43:20|10998.3|10998.3|10997.47|10997.47|10998.3|10998.3|10997.47|10997.47|0
1737967430000|2025-01-27 08:43:50|10998.58|10998.58|10998.58|10998.58|10998.58|10998.58|10998.58|10998.58|0
1737967480000|2025-01-27 08:44:40|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|11001.38|0
1737967520000|2025-01-27 08:45:20|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|0
1737967530000|2025-01-27 08:45:30|11004.18|11004.18|11006.77|11006.77|11007.88|11007.88|11004.18|11004.18|0
1737967540000|2025-01-27 08:45:40|11008.94|11008.94|11009.66|11009.66|11009.66|11009.66|11008.94|11008.94|0
1737967560000|2025-01-27 08:46:00|11006.77|11006.77|11007.98|11007.98|11008.7|11008.7|11006.77|11006.77|0
1737967590000|2025-01-27 08:46:30|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|11004.96|0
1737967600000|2025-01-27 08:46:40|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|11005.68|0
1737967610000|2025-01-27 08:46:50|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|0
1737967630000|2025-01-27 08:47:10|11005.68|11005.68|11006.97|11006.97|11006.97|11006.97|11005.68|11005.68|0
1737967650000|2025-01-27 08:47:30|11006.52|11006.52|11004.2|11004.2|11006.52|11006.52|11004.2|11004.2|0
1737967660000|2025-01-27 08:47:40|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|11005.71|0
1737967680000|2025-01-27 08:48:00|11004.88|11004.88|11003.77|11003.77|11004.88|11004.88|11003.77|11003.77|0
1737967690000|2025-01-27 08:48:10|11004.88|11004.88|11004.88|11004.88|11004.88|11004.88|11004.88|11004.88|0
1737967710000|2025-01-27 08:48:30|11001.11|11001.11|10999.66|10999.66|11001.11|11001.11|10999.66|10999.66|0
1737967730000|2025-01-27 08:48:50|11000.41|11000.41|11000.41|11000.41|11000.41|11000.41|11000.41|11000.41|0
1737967740000|2025-01-27 08:49:00|10999.31|10999.31|10998.2|10998.2|10999.31|10999.31|10998.2|10998.2|0
1737967750000|2025-01-27 08:49:10|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|0
1737967770000|2025-01-27 08:49:30|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|0
1737967780000|2025-01-27 08:49:40|10999.01|10999.01|10999.01|10999.01|10999.01|10999.01|10999.01|10999.01|0
1737967790000|2025-01-27 08:49:50|10996.51|10996.51|10996.51|10996.51|10996.51|10996.51|10996.51|10996.51|0
1737967820000|2025-01-27 08:50:20|10995.67|10995.67|10991.9|10991.9|10995.67|10995.67|10991.9|10991.9|0
1737967830000|2025-01-27 08:50:30|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|10989.1|0
1737967840000|2025-01-27 08:50:40|10979.95|10979.95|10978.44|10978.44|10979.95|10979.95|10978.44|10978.44|0
1737967870000|2025-01-27 08:51:10|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|10975.12|0
1737967880000|2025-01-27 08:51:20|10976.23|10976.23|10974.01|10974.01|10976.23|10976.23|10974.01|10974.01|0
1737967890000|2025-01-27 08:51:30|10972.5|10972.5|10972.5|10972.5|10972.5|10972.5|10972.5|10972.5|0
1737967950000|2025-01-27 08:52:30|10971.57|10971.57|10971.57|10971.57|10971.57|10971.57|10971.57|10971.57|0
1737967960000|2025-01-27 08:52:40|10968.34|10968.34|10967.7|10967.7|10968.34|10968.34|10967.7|10967.7|0
1737968050000|2025-01-27 08:54:10|10968.45|10968.45|10968.45|10968.45|10968.45|10968.45|10968.45|10968.45|0
1737968070000|2025-01-27 08:54:30|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|0
1737968120000|2025-01-27 08:55:20|10964.39|10964.39|10964.39|10964.39|10964.39|10964.39|10964.39|10964.39|0
1737968150000|2025-01-27 08:55:50|10962.17|10962.17|10962.89|10962.89|10962.89|10962.89|10962.17|10962.17|0
1737968160000|2025-01-27 08:56:00|10965.11|10965.11|10968.98|10968.98|10968.98|10968.98|10965.11|10965.11|0
1737968170000|2025-01-27 08:56:10|10970.09|10970.09|10971.2|10971.2|10971.2|10971.2|10970.09|10970.09|0
1737968320000|2025-01-27 08:58:40|10972.87|10972.87|10971.42|10971.42|10972.87|10972.87|10971.42|10971.42|0
1737968330000|2025-01-27 08:58:50|10969.49|10969.49|10970.32|10970.32|10970.32|10970.32|10969.49|10969.49|0
1737968340000|2025-01-27 08:59:00|10969.49|10969.49|10969.49|10969.49|10969.49|10969.49|10969.49|10969.49|0
1737968390000|2025-01-27 08:59:50|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|10971.42|0
1737968400000|2025-01-27 09:00:00|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|0
1737968430000|2025-01-27 09:00:30|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|10966.89|0
1737968460000|2025-01-27 09:01:00|10965.96|10965.96|10967.83|10967.83|10967.83|10967.83|10965.96|10965.96|0
1737968480000|2025-01-27 09:01:20|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|0
1737968490000|2025-01-27 09:01:30|10966.99|10966.99|10966.99|10966.99|10966.99|10966.99|10966.99|10966.99|0
1737968500000|2025-01-27 09:01:40|10965.32|10965.32|10965.32|10965.32|10965.32|10965.32|10965.32|10965.32|0
1737968510000|2025-01-27 09:01:50|10964.49|10964.49|10963.55|10963.55|10964.49|10964.49|10963.55|10963.55|0
1737968520000|2025-01-27 09:02:00|10961.38|10961.38|10960.74|10960.74|10961.38|10961.38|10956.68|10956.68|0
1737968530000|2025-01-27 09:02:10|10957.4|10957.4|10959.9|10959.9|10959.9|10959.9|10957.4|10957.4|0
1737968550000|2025-01-27 09:02:30|10959.26|10959.26|10960.55|10960.55|10960.55|10960.55|10958.42|10958.42|0
1737968570000|2025-01-27 09:02:50|10961.84|10961.84|10962.49|10962.49|10962.49|10962.49|10961.84|10961.84|0
1737968580000|2025-01-27 09:03:00|10963.13|10963.13|10963.13|10963.13|10963.13|10963.13|10963.13|10963.13|0
1737968590000|2025-01-27 09:03:10|10961.62|10961.62|10960.87|10960.87|10961.62|10961.62|10960.87|10960.87|0
1737968600000|2025-01-27 09:03:20|10960.11|10960.11|10956.7|10956.7|10960.11|10960.11|10956.7|10956.7|0
1737968640000|2025-01-27 09:04:00|10957.42|10957.42|10957.42|10957.42|10957.42|10957.42|10957.42|10957.42|0
1737968660000|2025-01-27 09:04:20|10960.19|10960.19|10962.45|10962.45|10962.45|10962.45|10960.19|10960.19|0
1737968670000|2025-01-27 09:04:30|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|10961.16|0
1737968680000|2025-01-27 09:04:40|10966.86|10966.86|10966.86|10966.86|10966.86|10966.86|10966.86|10966.86|0
1737968690000|2025-01-27 09:04:50|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|10965.35|0
1737968700000|2025-01-27 09:05:00|10962.03|10962.03|10962.75|10962.75|10962.75|10962.75|10962.03|10962.03|0
1737968710000|2025-01-27 09:05:10|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|10960.81|0
1737968730000|2025-01-27 09:05:30|10957.8|10957.8|10956.32|10956.32|10957.8|10957.8|10956.32|10956.32|0
1737968740000|2025-01-27 09:05:40|10955.48|10955.48|10955.48|10955.48|10955.48|10955.48|10955.48|10955.48|0
1737968750000|2025-01-27 09:05:50|10953.36|10953.36|10950.26|10950.26|10953.36|10953.36|10950.26|10950.26|0
1737968760000|2025-01-27 09:06:00|10949.42|10949.42|10938.82|10938.82|10949.42|10949.42|10938.82|10938.82|0
1737968770000|2025-01-27 09:06:10|10938.06|10938.06|10938.06|10938.06|10938.06|10938.06|10938.06|10938.06|0
1737968790000|2025-01-27 09:06:30|10937.23|10937.23|10939.73|10939.73|10939.73|10939.73|10937.23|10937.23|0
1737968800000|2025-01-27 09:06:40|10940.57|10940.57|10942.76|10942.76|10942.76|10942.76|10940.57|10940.57|0
1737968840000|2025-01-27 09:07:20|10941.09|10941.09|10939.42|10939.42|10941.09|10941.09|10939.42|10939.42|0
1737968880000|2025-01-27 09:08:00|10940.17|10940.17|10941.84|10941.84|10941.84|10941.84|10940.17|10940.17|0
1737968890000|2025-01-27 09:08:10|10943.35|10943.35|10944.08|10944.08|10944.08|10944.08|10943.35|10943.35|0
1737968900000|2025-01-27 09:08:20|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|10945.74|0
1737968910000|2025-01-27 09:08:30|10951.96|10951.96|10957.58|10957.58|10957.58|10957.58|10951.96|10951.96|0
1737968950000|2025-01-27 09:09:10|10953.81|10953.81|10952.87|10952.87|10953.81|10953.81|10952.87|10952.87|0
1737968960000|2025-01-27 09:09:20|10951.36|10951.36|10953.63|10953.63|10953.63|10953.63|10951.36|10951.36|0
1737969000000|2025-01-27 09:10:00|10949.75|10949.75|10941.88|10941.88|10949.75|10949.75|10941.88|10941.88|0
1737969010000|2025-01-27 09:10:10|10940.94|10940.94|10932.43|10932.43|10940.94|10940.94|10932.43|10932.43|0
1737969050000|2025-01-27 09:10:50|10930.76|10930.76|10930.76|10930.76|10930.76|10930.76|10930.76|10930.76|0
1737969070000|2025-01-27 09:11:10|10932.63|10932.63|10934.14|10934.14|10934.14|10934.14|10932.63|10932.63|0
1737969090000|2025-01-27 09:11:30|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|0
1737969100000|2025-01-27 09:11:40|10934.14|10934.14|10934.14|10934.14|10934.14|10934.14|10934.14|10934.14|0
1737969110000|2025-01-27 09:11:50|10934.79|10934.79|10934.79|10934.79|10934.79|10934.79|10934.79|10934.79|0
1737969150000|2025-01-27 09:12:30|10936.08|10936.08|10936.83|10936.83|10936.83|10936.83|10936.08|10936.08|0
1737969210000|2025-01-27 09:13:30|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|0
1737969220000|2025-01-27 09:13:40|10933.81|10933.81|10932.3|10932.3|10933.81|10933.81|10932.3|10932.3|0
1737969230000|2025-01-27 09:13:50|10933.75|10933.75|10933.75|10933.75|10933.75|10933.75|10933.75|10933.75|0
1737969280000|2025-01-27 09:14:40|10930.53|10930.53|10930.53|10930.53|10930.53|10930.53|10930.53|10930.53|0
1737969290000|2025-01-27 09:14:50|10928.36|10928.36|10926.7|10926.7|10928.36|10928.36|10926.7|10926.7|0
1737969350000|2025-01-27 09:15:50|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|10925.76|0
1737969370000|2025-01-27 09:16:10|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|0
1737969390000|2025-01-27 09:16:30|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|10927.38|0
1737969410000|2025-01-27 09:16:50|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|0
1737969460000|2025-01-27 09:17:40|10928.76|10928.76|10927.11|10927.11|10928.76|10928.76|10927.11|10927.11|0
1737969490000|2025-01-27 09:18:10|10927.95|10927.95|10927.83|10927.83|10927.95|10927.95|10927.83|10927.83|0
1737969500000|2025-01-27 09:18:20|10926.54|10926.54|10924.36|10924.36|10926.54|10926.54|10923.52|10923.52|0
1737969540000|2025-01-27 09:19:00|10925.11|10925.11|10925.11|10925.11|10925.11|10925.11|10925.11|10925.11|0
1737969560000|2025-01-27 09:19:20|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|10924.28|0
1737969570000|2025-01-27 09:19:30|10925|10925|10924.35|10924.35|10925|10925|10924.35|10924.35|0
1737969580000|2025-01-27 09:19:40|10922.18|10922.18|10922.91|10922.91|10922.91|10922.91|10922.18|10922.18|0
1737969590000|2025-01-27 09:19:50|10925.17|10925.17|10925.17|10925.17|10925.92|10925.92|10925.17|10925.17|0
1737969600000|2025-01-27 09:20:00|10927.1|10927.1|10927.1|10927.1|10927.1|10927.1|10926.35|10926.35|0
1737969630000|2025-01-27 09:20:30|10929.32|10929.32|10929.32|10929.32|10929.32|10929.32|10929.32|10929.32|0
1737969640000|2025-01-27 09:20:40|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|10928.57|0
1737969660000|2025-01-27 09:21:00|10931.37|10931.37|10932.1|10932.1|10932.1|10932.1|10931.37|10931.37|0
1737969670000|2025-01-27 09:21:10|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|10932.93|0
1737969710000|2025-01-27 09:21:50|10932.29|10932.29|10932.29|10932.29|10932.29|10932.29|10932.29|10932.29|0
1737969730000|2025-01-27 09:22:10|10930.42|10930.42|10930.42|10930.42|10930.42|10930.42|10930.42|10930.42|0
1737969760000|2025-01-27 09:22:40|10929.77|10929.77|10928.32|10928.32|10929.77|10929.77|10928.32|10928.32|0
1737969770000|2025-01-27 09:22:50|10927.49|10927.49|10927.49|10927.49|10927.49|10927.49|10927.49|10927.49|0
1737969800000|2025-01-27 09:23:20|10928.78|10928.78|10928.78|10928.78|10928.78|10928.78|10928.78|10928.78|0
1737969870000|2025-01-27 09:24:30|10926.84|10926.84|10926.84|10926.84|10926.84|10926.84|10926.84|10926.84|0
1737969880000|2025-01-27 09:24:40|10926.2|10926.2|10926.2|10926.2|10926.2|10926.2|10926.2|10926.2|0
1737969890000|2025-01-27 09:24:50|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|10925.36|0
1737969900000|2025-01-27 09:25:00|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|10924.43|0
1737969910000|2025-01-27 09:25:10|10921.41|10921.41|10921.41|10921.41|10921.41|10921.41|10921.41|10921.41|0
1737969970000|2025-01-27 09:26:10|10922.13|10922.13|10923.64|10923.64|10923.64|10923.64|10922.13|10922.13|0
1737969990000|2025-01-27 09:26:30|10925.87|10925.87|10926.51|10926.51|10926.51|10926.51|10925.87|10925.87|0
1737970060000|2025-01-27 09:27:40|10925.06|10925.06|10925.3|10925.3|10925.3|10925.3|10925.06|10925.06|0
1737970080000|2025-01-27 09:28:00|10925.95|10925.95|10925.95|10925.95|10925.95|10925.95|10925.95|10925.95|0
1737970150000|2025-01-27 09:29:10|10925.2|10925.2|10923.26|10923.26|10925.2|10925.2|10923.26|10923.26|0
1737970210000|2025-01-27 09:30:10|10921.97|10921.97|10919.26|10919.26|10921.97|10921.97|10919.26|10919.26|0
1737970220000|2025-01-27 09:30:20|10918.33|10918.33|10918.33|10918.33|10918.33|10918.33|10918.33|10918.33|0
1737970230000|2025-01-27 09:30:30|10917.49|10917.49|10916.2|10916.2|10917.49|10917.49|10916.2|10916.2|0
1737970240000|2025-01-27 09:30:40|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|10914.27|0
1737970270000|2025-01-27 09:31:10|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|10912.05|0
1737970290000|2025-01-27 09:31:30|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|0
1737970320000|2025-01-27 09:32:00|10913.15|10913.15|10913.15|10913.15|10913.15|10913.15|10913.15|10913.15|0
1737970350000|2025-01-27 09:32:30|10912.4|10912.4|10911.64|10911.64|10912.4|10912.4|10911.64|10911.64|0
1737970380000|2025-01-27 09:33:00|10912.58|10912.58|10912.58|10912.58|10912.58|10912.58|10912.58|10912.58|0
1737970440000|2025-01-27 09:34:00|10911.74|10911.74|10912.58|10912.58|10912.58|10912.58|10911.74|10911.74|0
1737970470000|2025-01-27 09:34:30|10911.74|10911.74|10912.58|10912.58|10912.58|10912.58|10910.91|10910.91|0
1737970520000|2025-01-27 09:35:20|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|10913.41|0
1737970530000|2025-01-27 09:35:30|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|0
1737970540000|2025-01-27 09:35:40|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|0
1737970560000|2025-01-27 09:36:00|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|0
1737970640000|2025-01-27 09:37:20|10919.09|10919.09|10913.28|10913.28|10919.09|10919.09|10913.28|10913.28|0
1737970650000|2025-01-27 09:37:30|10911.61|10911.61|10910.17|10910.17|10911.61|10911.61|10910.17|10910.17|0
1737970680000|2025-01-27 09:38:00|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|10909.71|0
1737970690000|2025-01-27 09:38:10|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|10911.22|0
1737970700000|2025-01-27 09:38:20|10910.29|10910.29|10910.29|10910.29|10911.04|10911.04|10910.29|10910.29|0
1737970780000|2025-01-27 09:39:40|10911.01|10911.01|10911.73|10911.73|10911.73|10911.73|10911.01|10911.01|0
1737970790000|2025-01-27 09:39:50|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|0
1737970820000|2025-01-27 09:40:20|10912.57|10912.57|10911.73|10911.73|10912.57|10912.57|10911.73|10911.73|0
1737970830000|2025-01-27 09:40:30|10911.01|10911.01|10909.35|10909.35|10911.01|10911.01|10909.35|10909.35|0
1737970840000|2025-01-27 09:40:40|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|10910.29|0
1737970850000|2025-01-27 09:40:50|10909.53|10909.53|10909.53|10909.53|10909.53|10909.53|10909.53|10909.53|0
1737970860000|2025-01-27 09:41:00|10910.25|10910.25|10909.42|10909.42|10910.25|10910.25|10909.42|10909.42|0
1737970930000|2025-01-27 09:42:10|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|0
1737971100000|2025-01-27 09:45:00|10907.16|10907.16|10905.1|10905.1|10907.16|10907.16|10905.1|10905.1|0
1737971190000|2025-01-27 09:46:30|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|10904.26|0
1737971230000|2025-01-27 09:47:10|10902.33|10902.33|10900.88|10900.88|10902.33|10902.33|10900.88|10900.88|0
1737971240000|2025-01-27 09:47:20|10897.86|10897.86|10889.39|10889.39|10897.86|10897.86|10889.39|10889.39|0
1737971250000|2025-01-27 09:47:30|10890.97|10890.97|10897.27|10897.27|10898.38|10898.38|10890.97|10890.97|0
1737971260000|2025-01-27 09:47:40|10898.03|10898.03|10899.47|10899.47|10899.47|10899.47|10898.03|10898.03|0
1737971270000|2025-01-27 09:47:50|10898.83|10898.83|10898.83|10898.83|10898.83|10898.83|10898.83|10898.83|0
1737971290000|2025-01-27 09:48:10|10899.58|10899.58|10909.03|10909.03|10909.03|10909.03|10899.58|10899.58|0
1737971300000|2025-01-27 09:48:20|10913.08|10913.08|10911.97|10911.97|10913.08|10913.08|10911.97|10911.97|0
1737971400000|2025-01-27 09:50:00|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|0
1737971470000|2025-01-27 09:51:10|10909.11|10909.11|10909.11|10909.11|10909.11|10909.11|10909.11|10909.11|0
1737971480000|2025-01-27 09:51:20|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|10908.46|0
1737971530000|2025-01-27 09:52:10|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|10907.53|0
1737971540000|2025-01-27 09:52:20|10906.05|10906.05|10905.11|10905.11|10906.05|10906.05|10905.11|10905.11|0
1737971570000|2025-01-27 09:52:50|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|10904.47|0
1737971590000|2025-01-27 09:53:10|10908.42|10908.42|10909.06|10909.06|10909.06|10909.06|10908.42|10908.42|0
1737971610000|2025-01-27 09:53:30|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|10910.57|0
1737971690000|2025-01-27 09:54:50|10911.3|10911.3|10912.02|10912.02|10912.02|10912.02|10911.3|10911.3|0
1737971700000|2025-01-27 09:55:00|10913.69|10913.69|10914.8|10914.8|10914.8|10914.8|10913.69|10913.69|0
1737971710000|2025-01-27 09:55:10|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|0
1737971760000|2025-01-27 09:56:00|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|10917.67|0
1737971820000|2025-01-27 09:57:00|10916.95|10916.95|10914.36|10914.36|10916.95|10916.95|10914.36|10914.36|0
1737971830000|2025-01-27 09:57:10|10912.1|10912.1|10912.1|10912.1|10912.1|10912.1|10912.1|10912.1|0
1737971840000|2025-01-27 09:57:20|10910.43|10910.43|10910.43|10910.43|10910.43|10910.43|10910.43|10910.43|0
1737971860000|2025-01-27 09:57:40|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|10909.79|0
1737971870000|2025-01-27 09:57:50|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|10910.51|0
1737971900000|2025-01-27 09:58:20|10909.67|10909.67|10908.92|10908.92|10909.67|10909.67|10908.92|10908.92|0
1737971910000|2025-01-27 09:58:30|10909.43|10909.43|10909.43|10909.43|10909.43|10909.43|10909.43|10909.43|0
1737971940000|2025-01-27 09:59:00|10911.75|10911.75|10911.75|10911.75|10911.75|10911.75|10911.75|10911.75|0
1737971990000|2025-01-27 09:59:50|10910.64|10910.64|10911.93|10911.93|10911.93|10911.93|10910.64|10910.64|0
1737972080000|2025-01-27 10:01:20|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|10913.04|0
1737972180000|2025-01-27 10:03:00|10919.36|10919.36|10919.36|10919.36|10919.36|10919.36|10919.36|10919.36|0
1737972190000|2025-01-27 10:03:10|10921.29|10921.29|10920|10920|10921.29|10921.29|10920|10920|0
1737972200000|2025-01-27 10:03:20|10920.65|10920.65|10920.65|10920.65|10920.65|10920.65|10920.65|10920.65|0
1737972220000|2025-01-27 10:03:40|10916.74|10916.74|10915.91|10915.91|10916.74|10916.74|10915.91|10915.91|0
1737972260000|2025-01-27 10:04:20|10915.3|10915.3|10915.3|10915.3|10915.3|10915.3|10915.3|10915.3|0
1737972270000|2025-01-27 10:04:30|10916.75|10916.75|10916.03|10916.03|10916.75|10916.75|10916.03|10916.03|0
1737972310000|2025-01-27 10:05:10|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|0
1737972370000|2025-01-27 10:06:10|10921.2|10921.2|10926.68|10926.68|10926.68|10926.68|10921.2|10921.2|0
1737972380000|2025-01-27 10:06:20|10927.4|10927.4|10928.85|10928.85|10928.85|10928.85|10927.4|10927.4|0
1737972410000|2025-01-27 10:06:50|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|10927.91|0
1737972420000|2025-01-27 10:07:00|10927.27|10927.27|10927.27|10927.27|10927.27|10927.27|10927.27|10927.27|0
1737972450000|2025-01-27 10:07:30|10926.62|10926.62|10925.9|10925.9|10926.62|10926.62|10925.9|10925.9|0
1737972480000|2025-01-27 10:08:00|10927.84|10927.84|10927.84|10927.84|10927.84|10927.84|10927.84|10927.84|0
1737972580000|2025-01-27 10:09:40|10928.67|10928.67|10930.61|10930.61|10930.61|10930.61|10928.67|10928.67|0
1737972600000|2025-01-27 10:10:00|10936.78|10936.78|10936.78|10936.78|10938.07|10938.07|10936.78|10936.78|0
1737972760000|2025-01-27 10:12:40|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|0
1737972850000|2025-01-27 10:14:10|10937.69|10937.69|10940.72|10940.72|10940.72|10940.72|10937.69|10937.69|0
1737972920000|2025-01-27 10:15:20|10934.77|10934.77|10934.47|10934.47|10936.14|10936.14|10934.47|10934.47|0
1737972930000|2025-01-27 10:15:30|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|10932.25|10932.25|0
1737972980000|2025-01-27 10:16:20|10934.2|10934.2|10934.2|10934.2|10934.2|10934.2|10934.2|10934.2|0
1737972990000|2025-01-27 10:16:30|10933.56|10933.56|10932.91|10932.91|10933.56|10933.56|10932.91|10932.91|0
1737973000000|2025-01-27 10:16:40|10932.27|10932.27|10932.27|10932.27|10932.27|10932.27|10932.27|10932.27|0
1737973050000|2025-01-27 10:17:30|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|0
1737973210000|2025-01-27 10:20:10|10930.51|10930.51|10927.5|10927.5|10930.51|10930.51|10927.5|10927.5|0
1737973220000|2025-01-27 10:20:20|10926.85|10926.85|10928.14|10928.14|10928.14|10928.14|10926.85|10926.85|0
1737973230000|2025-01-27 10:20:30|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|0
1737973250000|2025-01-27 10:20:50|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|10924.04|0
1737973260000|2025-01-27 10:21:00|10925.48|10925.48|10926.21|10926.21|10926.21|10926.21|10925.48|10925.48|0
1737973270000|2025-01-27 10:21:10|10924.76|10924.76|10925.48|10925.48|10925.48|10925.48|10924.76|10924.76|0
1737973280000|2025-01-27 10:21:20|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|10924.76|0
1737973290000|2025-01-27 10:21:30|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|0
1737973300000|2025-01-27 10:21:40|10926.85|10926.85|10925.92|10925.92|10926.85|10926.85|10925.92|10925.92|0
1737973340000|2025-01-27 10:22:20|10927.12|10927.12|10927.49|10927.49|10927.49|10927.49|10927.12|10927.12|0
1737973360000|2025-01-27 10:22:40|10928.42|10928.42|10928.42|10928.42|10928.42|10928.42|10928.42|10928.42|0
1737973390000|2025-01-27 10:23:10|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|10929.14|0
1737973450000|2025-01-27 10:24:10|10930.59|10930.59|10930.59|10930.59|10930.59|10930.59|10930.59|10930.59|0
1737973510000|2025-01-27 10:25:10|10929.76|10929.76|10930.59|10930.59|10930.59|10930.59|10929.76|10929.76|0
1737973520000|2025-01-27 10:25:20|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|0
1737973540000|2025-01-27 10:25:40|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|10930.7|0
1737973570000|2025-01-27 10:26:10|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|10929.87|0
1737973590000|2025-01-27 10:26:30|10929.14|10929.14|10931.73|10931.73|10931.73|10931.73|10929.14|10929.14|0
1737973600000|2025-01-27 10:26:40|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|10930.44|0
1737973610000|2025-01-27 10:26:50|10929.15|10929.15|10929.15|10929.15|10929.15|10929.15|10929.15|10929.15|0
1737973630000|2025-01-27 10:27:10|10930.6|10930.6|10931.24|10931.24|10931.24|10931.24|10930.6|10930.6|0
1737973660000|2025-01-27 10:27:40|10930.64|10930.64|10930.52|10930.52|10930.64|10930.64|10930.52|10930.52|0
1737973670000|2025-01-27 10:27:50|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|0
1737973680000|2025-01-27 10:28:00|10930.33|10930.33|10924.23|10924.23|10930.33|10930.33|10924.23|10924.23|0
1737973690000|2025-01-27 10:28:10|10923.99|10923.99|10923.87|10923.87|10923.99|10923.99|10923.87|10923.87|0
1737973700000|2025-01-27 10:28:20|10925.54|10925.54|10926.14|10926.14|10926.14|10926.14|10925.54|10925.54|0
1737973760000|2025-01-27 10:29:20|10926.86|10926.86|10926.14|10926.14|10926.86|10926.86|10926.14|10926.14|0
1737973800000|2025-01-27 10:30:00|10925.5|10925.5|10920.02|10920.02|10925.5|10925.5|10919.18|10919.18|0
1737973810000|2025-01-27 10:30:10|10919.37|10919.37|10919.37|10919.37|10919.37|10919.37|10919.37|10919.37|0
1737973820000|2025-01-27 10:30:20|10920.09|10920.09|10921.76|10921.76|10921.76|10921.76|10920.09|10920.09|0
1737973840000|2025-01-27 10:30:40|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|10920.93|0
1737974010000|2025-01-27 10:33:30|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|10921.68|0
1737974110000|2025-01-27 10:35:10|10922.33|10922.33|10922.97|10922.97|10922.97|10922.97|10922.33|10922.33|0
1737974160000|2025-01-27 10:36:00|10923.46|10923.46|10923.46|10923.46|10923.46|10923.46|10923.46|10923.46|0
1737974230000|2025-01-27 10:37:10|10924.1|10924.1|10926.5|10926.5|10926.5|10926.5|10924.1|10924.1|0
1737974330000|2025-01-27 10:38:50|10927.15|10927.15|10927.15|10927.15|10927.15|10927.15|10927.15|10927.15|0
1737974340000|2025-01-27 10:39:00|10926.5|10926.5|10930.24|10930.24|10930.24|10930.24|10926.5|10926.5|0
1737974360000|2025-01-27 10:39:20|10933.57|10933.57|10930.24|10930.24|10933.57|10933.57|10930.24|10930.24|0
1737974380000|2025-01-27 10:39:40|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|10929.6|0
1737974400000|2025-01-27 10:40:00|10931.86|10931.86|10931.86|10931.86|10931.86|10931.86|10931.86|10931.86|0
1737974410000|2025-01-27 10:40:10|10931.21|10931.21|10930.11|10930.11|10931.21|10931.21|10930.11|10930.11|0
1737974430000|2025-01-27 10:40:30|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|0
1737974500000|2025-01-27 10:41:40|10932.12|10932.12|10932.77|10932.77|10932.77|10932.77|10932.12|10932.12|0
1737974520000|2025-01-27 10:42:00|10933.49|10933.49|10940.83|10940.83|10941.02|10941.02|10933.49|10933.49|0
1737974530000|2025-01-27 10:42:10|10942.28|10942.28|10940.83|10940.83|10942.28|10942.28|10940.83|10940.83|0
1737974540000|2025-01-27 10:42:20|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|10941.55|0
1737974570000|2025-01-27 10:42:50|10942.28|10942.28|10940.83|10940.83|10942.28|10942.28|10940.11|10940.11|0
1737974580000|2025-01-27 10:43:00|10941.66|10941.66|10940.83|10940.83|10941.66|10941.66|10940.83|10940.83|0
1737974590000|2025-01-27 10:43:10|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|10941.66|0
1737974610000|2025-01-27 10:43:30|10943.93|10943.93|10943.93|10943.93|10943.93|10943.93|10943.93|10943.93|0
1737974640000|2025-01-27 10:44:00|10944.57|10944.57|10944.57|10944.57|10944.57|10944.57|10944.57|10944.57|0
1737974650000|2025-01-27 10:44:10|10949.49|10949.49|10949.49|10949.49|10949.49|10949.49|10949.49|10949.49|0
1737974660000|2025-01-27 10:44:20|10951|10951|10951.94|10951.94|10951.94|10951.94|10951|10951|0
1737974680000|2025-01-27 10:44:40|10952.66|10952.66|10951.91|10951.91|10952.66|10952.66|10951.91|10951.91|0
1737974710000|2025-01-27 10:45:10|10952.63|10952.63|10952.63|10952.63|10952.63|10952.63|10952.63|10952.63|0
1737974780000|2025-01-27 10:46:20|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|10954.57|0
1737974800000|2025-01-27 10:46:40|10951.04|10951.04|10951.04|10951.04|10951.04|10951.04|10951.04|10951.04|0
1737974810000|2025-01-27 10:46:50|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|10950.11|0
1737974830000|2025-01-27 10:47:10|10952.37|10952.37|10960.97|10960.97|10960.97|10960.97|10952.37|10952.37|0
1737974900000|2025-01-27 10:48:20|10960.32|10960.32|10960.32|10960.32|10960.32|10960.32|10960.32|10960.32|0
1737974910000|2025-01-27 10:48:30|10960.2|10960.2|10957.62|10957.62|10960.2|10960.2|10957.62|10957.62|0
1737974980000|2025-01-27 10:49:40|10958.91|10958.91|10958.91|10958.91|10958.91|10958.91|10958.91|10958.91|0
1737975000000|2025-01-27 10:50:00|10959.56|10959.56|10968.44|10968.44|10968.44|10968.44|10959.56|10959.56|0
1737975070000|2025-01-27 10:51:10|10967.18|10967.18|10965.89|10965.89|10967.18|10967.18|10965.89|10965.89|0
1737975080000|2025-01-27 10:51:20|10966.82|10966.82|10964.61|10964.61|10966.82|10966.82|10964.61|10964.61|0
1737975100000|2025-01-27 10:51:40|10962.05|10962.05|10960.6|10960.6|10962.05|10962.05|10960.6|10960.6|0
1737975110000|2025-01-27 10:51:50|10961.71|10961.71|10961.71|10961.71|10961.71|10961.71|10961.71|10961.71|0
1737975120000|2025-01-27 10:52:00|10959.94|10959.94|10959.1|10959.1|10959.94|10959.94|10959.1|10959.1|0
1737975140000|2025-01-27 10:52:20|10960.04|10960.04|10960.04|10960.04|10960.04|10960.04|10960.04|10960.04|0
1737975330000|2025-01-27 10:55:30|10960.87|10960.87|10960.87|10960.87|10960.87|10960.87|10960.87|10960.87|0
1737975340000|2025-01-27 10:55:40|10961.98|10961.98|10962.82|10962.82|10962.82|10962.82|10961.98|10961.98|0
1737975410000|2025-01-27 10:56:50|10961.53|10961.53|10961.53|10961.53|10961.53|10961.53|10961.53|10961.53|0
1737975440000|2025-01-27 10:57:20|10960.88|10960.88|10960.88|10960.88|10961.53|10961.53|10960.88|10960.88|0
1737975460000|2025-01-27 10:57:40|10962.46|10962.46|10962.46|10962.46|10962.46|10962.46|10962.46|10962.46|0
1737975480000|2025-01-27 10:58:00|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|0
1737975550000|2025-01-27 10:59:10|10962.46|10962.46|10962.46|10962.46|10962.46|10962.46|10962.46|10962.46|0
1737975590000|2025-01-27 10:59:50|10961.06|10961.06|10961.06|10961.06|10961.06|10961.06|10961.06|10961.06|0
1737975610000|2025-01-27 11:00:10|10959.95|10959.95|10959.95|10959.95|10959.95|10959.95|10959.95|10959.95|0
1737975630000|2025-01-27 11:00:30|10959.02|10959.02|10959.02|10959.02|10959.02|10959.02|10959.02|10959.02|0
1737975650000|2025-01-27 11:00:50|10959.66|10959.66|10960.6|10960.6|10960.6|10960.6|10959.66|10959.66|0
1737975680000|2025-01-27 11:01:20|10959.95|10959.95|10959.02|10959.02|10959.95|10959.95|10959.02|10959.02|0
1737975720000|2025-01-27 11:02:00|10958.18|10958.18|10958.37|10958.37|10959.02|10959.02|10958.18|10958.18|0
1737975730000|2025-01-27 11:02:10|10959.31|10959.31|10959.31|10959.31|10959.31|10959.31|10959.31|10959.31|0
1737975740000|2025-01-27 11:02:20|10960.14|10960.14|10960.14|10960.14|10960.14|10960.14|10960.14|10960.14|0
1737975840000|2025-01-27 11:04:00|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|10960.98|0
1737975860000|2025-01-27 11:04:20|10962.27|10962.27|10962.27|10962.27|10962.27|10962.27|10961.62|10961.62|0
1737975910000|2025-01-27 11:05:10|10960.6|10960.6|10960.6|10960.6|10960.6|10960.6|10960.6|10960.6|0
1737975960000|2025-01-27 11:06:00|10961.24|10961.24|10960.49|10960.49|10961.24|10961.24|10960.49|10960.49|0
1737976020000|2025-01-27 11:07:00|10961.78|10961.78|10961.78|10961.78|10961.78|10961.78|10961.78|10961.78|0
1737976040000|2025-01-27 11:07:20|10961.14|10961.14|10961.14|10961.14|10961.14|10961.14|10961.14|10961.14|0
1737976100000|2025-01-27 11:08:20|10960.2|10960.2|10960.2|10960.2|10960.2|10960.2|10960.2|10960.2|0
1737976200000|2025-01-27 11:10:00|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|10958.69|0
1737976210000|2025-01-27 11:10:10|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|10954.44|0
1737976220000|2025-01-27 11:10:20|10952.99|10952.99|10952.99|10952.99|10953.64|10953.64|10952.99|10952.99|0
1737976260000|2025-01-27 11:11:00|10952.87|10952.87|10952.75|10952.75|10952.87|10952.87|10952.75|10952.75|0
1737976320000|2025-01-27 11:12:00|10953.69|10953.69|10956.89|10956.89|10956.89|10956.89|10953.69|10953.69|0
1737976360000|2025-01-27 11:12:40|10957.82|10957.82|10959.33|10959.33|10959.33|10959.33|10957.82|10957.82|0
1737976370000|2025-01-27 11:12:50|10960.62|10960.62|10970.24|10970.24|10970.24|10970.24|10960.62|10960.62|0
1737976380000|2025-01-27 11:13:00|10971.93|10971.93|10972.05|10972.05|10972.05|10972.05|10971.93|10971.93|0
1737976390000|2025-01-27 11:13:10|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|10975.93|0
1737976400000|2025-01-27 11:13:20|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|10976.39|0
1737976410000|2025-01-27 11:13:30|10975.45|10975.45|10975.45|10975.45|10975.45|10975.45|10975.45|10975.45|0
1737976450000|2025-01-27 11:14:10|10977.32|10977.32|10975.45|10975.45|10978.26|10978.26|10975.45|10975.45|0
1737976460000|2025-01-27 11:14:20|10974.52|10974.52|10973.23|10973.23|10974.52|10974.52|10971.94|10971.94|0
1737976480000|2025-01-27 11:14:40|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|10972.12|0
1737976490000|2025-01-27 11:14:50|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|10971.01|0
1737976560000|2025-01-27 11:16:00|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|0
1737976590000|2025-01-27 11:16:30|10974.56|10974.56|10978.3|10978.3|10978.3|10978.3|10974.56|10974.56|0
1737976600000|2025-01-27 11:16:40|10978.94|10978.94|10978.94|10978.94|10978.94|10978.94|10978.94|10978.94|0
1737976630000|2025-01-27 11:17:10|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|10978.3|0
1737976640000|2025-01-27 11:17:20|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|0
1737976650000|2025-01-27 11:17:30|10980.34|10980.34|10983.16|10983.16|10983.16|10983.16|10980.34|10980.34|0
1737976710000|2025-01-27 11:18:30|10982.4|10982.4|10982.4|10982.4|10982.4|10982.4|10982.4|10982.4|0
1737976720000|2025-01-27 11:18:40|10984.07|10984.07|10984.07|10984.07|10984.07|10984.07|10984.07|10984.07|0
1737976730000|2025-01-27 11:18:50|10983.83|10983.83|10983|10983|10983.83|10983.83|10983|10983|0
1737976790000|2025-01-27 11:19:50|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|0
1737976800000|2025-01-27 11:20:00|10980.34|10980.34|10978.75|10978.75|10980.34|10980.34|10977.17|10977.17|0
1737976840000|2025-01-27 11:20:40|10979.58|10979.58|10980.87|10980.87|10980.87|10980.87|10979.58|10979.58|0
1737976850000|2025-01-27 11:20:50|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|10981.6|0
1737976860000|2025-01-27 11:21:00|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|0
1737976890000|2025-01-27 11:21:30|10981.7|10981.7|10981.7|10981.7|10981.7|10981.7|10981.7|10981.7|0
1737976920000|2025-01-27 11:22:00|10983.57|10983.57|10984.86|10984.86|10984.86|10984.86|10983.57|10983.57|0
1737976940000|2025-01-27 11:22:20|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|0
1737976950000|2025-01-27 11:22:30|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|0
1737976960000|2025-01-27 11:22:40|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|0
1737976970000|2025-01-27 11:22:50|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|0
1737976990000|2025-01-27 11:23:10|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|10985.87|0
1737977010000|2025-01-27 11:23:30|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|10986.97|0
1737977020000|2025-01-27 11:23:40|10987.81|10987.81|10987.81|10987.81|10987.81|10987.81|10987.81|10987.81|0
1737977030000|2025-01-27 11:23:50|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|10987.16|0
1737977040000|2025-01-27 11:24:00|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|10986.23|0
1737977070000|2025-01-27 11:24:30|10985.58|10985.58|10985.83|10985.83|10985.83|10985.83|10984.94|10984.94|0
1737977080000|2025-01-27 11:24:40|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|10985.1|0
1737977110000|2025-01-27 11:25:10|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|10982.89|0
1737977190000|2025-01-27 11:26:30|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|10981.95|0
1737977200000|2025-01-27 11:26:40|10986.08|10986.08|10987.01|10987.01|10987.01|10987.01|10986.08|10986.08|0
1737977350000|2025-01-27 11:29:10|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|0
1737977400000|2025-01-27 11:30:00|10989.33|10989.33|10990.72|10990.72|10990.72|10990.72|10989.33|10989.33|0
1737977410000|2025-01-27 11:30:10|10989.79|10989.79|10989.79|10989.79|10989.79|10989.79|10989.79|10989.79|0
1737977440000|2025-01-27 11:30:40|10988.68|10988.68|10989.79|10989.79|10989.79|10989.79|10988.68|10988.68|0
1737977450000|2025-01-27 11:30:50|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|10991.46|0
1737977470000|2025-01-27 11:31:10|10993.4|10993.4|10993.4|10993.4|10993.4|10993.4|10993.4|10993.4|0
1737977490000|2025-01-27 11:31:30|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|10994.5|0
1737977510000|2025-01-27 11:31:50|10993.75|10993.75|10995.26|10995.26|10995.26|10995.26|10993.75|10993.75|0
1737977520000|2025-01-27 11:32:00|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|0
1737977560000|2025-01-27 11:32:40|10997.35|10997.35|10997.35|10997.35|10997.35|10997.35|10997.35|10997.35|0
1737977640000|2025-01-27 11:34:00|10998.86|10998.86|11000.79|11000.79|11000.79|11000.79|10998.86|10998.86|0
1737977650000|2025-01-27 11:34:10|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|0
1737977660000|2025-01-27 11:34:20|11000.98|11000.98|11000.98|11000.98|11000.98|11000.98|11000.98|11000.98|0
1737977700000|2025-01-27 11:35:00|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|11001.63|0
1737977720000|2025-01-27 11:35:20|10992.52|10992.52|10991.41|10991.41|10993.28|10993.28|10991.41|10991.41|0
1737977730000|2025-01-27 11:35:30|10990.47|10990.47|10989.18|10989.18|10990.47|10990.47|10989.18|10989.18|0
1737977750000|2025-01-27 11:35:50|10990.87|10990.87|10992.81|10992.81|10992.81|10992.81|10990.87|10990.87|0
1737977760000|2025-01-27 11:36:00|10993.74|10993.74|10993.74|10993.74|10993.74|10993.74|10993.74|10993.74|0
1737977770000|2025-01-27 11:36:10|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|0
1737977810000|2025-01-27 11:36:50|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|10992.16|0
1737977850000|2025-01-27 11:37:30|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|10991.44|0
1737977920000|2025-01-27 11:38:40|10990.72|10990.72|10991.65|10991.65|10991.65|10991.65|10990.72|10990.72|0
1737977930000|2025-01-27 11:38:50|10990.72|10990.72|10989.78|10989.78|10990.72|10990.72|10989.78|10989.78|0
1737977940000|2025-01-27 11:39:00|10987.56|10987.56|10987.56|10987.56|10987.56|10987.56|10987.56|10987.56|0
1737977960000|2025-01-27 11:39:20|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|10985.89|0
1737977970000|2025-01-27 11:39:30|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|10984.02|0
1737977990000|2025-01-27 11:39:50|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|10982.54|0
1737978020000|2025-01-27 11:40:20|10981.79|10981.79|10981.79|10981.79|10981.79|10981.79|10981.79|10981.79|0
1737978030000|2025-01-27 11:40:30|10980.95|10980.95|10980.95|10980.95|10980.95|10980.95|10980.95|10980.95|0
1737978040000|2025-01-27 11:40:40|10979.4|10979.4|10975.42|10975.42|10979.4|10979.4|10975.42|10975.42|0
1737978060000|2025-01-27 11:41:00|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|10974.69|0
1737978090000|2025-01-27 11:41:30|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|0
1737978140000|2025-01-27 11:42:20|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|0
1737978170000|2025-01-27 11:42:50|10971.49|10971.49|10970.66|10970.66|10971.49|10971.49|10969.72|10969.72|0
1737978180000|2025-01-27 11:43:00|10969.72|10969.72|10969.12|10969.12|10969.72|10969.72|10969.12|10969.12|0
1737978190000|2025-01-27 11:43:10|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|0
1737978200000|2025-01-27 11:43:20|10970.66|10970.66|10970.66|10970.66|10970.66|10970.66|10970.66|10970.66|0
1737978240000|2025-01-27 11:44:00|10969.82|10969.82|10967.89|10967.89|10969.82|10969.82|10967.89|10967.89|0
1737978270000|2025-01-27 11:44:30|10970.11|10970.11|10968.24|10968.24|10971.21|10971.21|10967.13|10967.13|0
1737978300000|2025-01-27 11:45:00|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|10970.84|0
1737978350000|2025-01-27 11:45:50|10972.97|10972.97|10974.07|10974.07|10974.07|10974.07|10972.97|10972.97|0
1737978370000|2025-01-27 11:46:10|10975.01|10975.01|10974.07|10974.07|10975.01|10975.01|10974.07|10974.07|0
1737978460000|2025-01-27 11:47:40|10973.43|10973.43|10971.56|10971.56|10973.43|10973.43|10971.56|10971.56|0
1737978470000|2025-01-27 11:47:50|10972.49|10972.49|10972.49|10972.49|10972.49|10972.49|10972.49|10972.49|0
1737978500000|2025-01-27 11:48:20|10974.65|10974.65|10974.65|10974.65|10974.65|10974.65|10974.65|10974.65|0
1737978520000|2025-01-27 11:48:40|10975.58|10975.58|10975.58|10975.58|10975.58|10975.58|10975.58|10975.58|0
1737978570000|2025-01-27 11:49:30|10974.65|10974.65|10974.65|10974.65|10974.65|10974.65|10974.65|10974.65|0
1737978630000|2025-01-27 11:50:30|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|0
1737978640000|2025-01-27 11:50:40|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|10976.69|0
1737978690000|2025-01-27 11:51:30|10977.63|10977.63|10977.63|10977.63|10977.63|10977.63|10977.63|10977.63|0
1737978700000|2025-01-27 11:51:40|10979.11|10979.11|10978.27|10978.27|10979.11|10979.11|10978.27|10978.27|0
1737978710000|2025-01-27 11:51:50|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|10977.34|0
1737978820000|2025-01-27 11:53:40|10976.5|10976.5|10976.5|10976.5|10976.5|10976.5|10976.5|10976.5|0
1737978870000|2025-01-27 11:54:30|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|10975.57|0
1737978890000|2025-01-27 11:54:50|10977.44|10977.44|10976.04|10976.04|10977.44|10977.44|10976.04|10976.04|0
1737978950000|2025-01-27 11:55:50|10974.17|10974.17|10974.17|10974.17|10974.17|10974.17|10974.17|10974.17|0
1737978960000|2025-01-27 11:56:00|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|10973.52|0
1737978970000|2025-01-27 11:56:10|10971.02|10971.02|10969.15|10969.15|10971.02|10971.02|10969.15|10969.15|0
1737979020000|2025-01-27 11:57:00|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|10970.08|0
1737979040000|2025-01-27 11:57:20|10971.75|10971.75|10974.09|10974.09|10974.09|10974.09|10971.75|10971.75|0
1737979070000|2025-01-27 11:57:50|10974.84|10974.84|10973.91|10973.91|10974.84|10974.84|10973.91|10973.91|0
1737979170000|2025-01-27 11:59:30|10973.18|10973.18|10972.43|10972.43|10973.18|10973.18|10972.43|10972.43|0
1737979180000|2025-01-27 11:59:40|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|0
1737979200000|2025-01-27 12:00:00|10976.59|10976.59|10981.16|10981.16|10982.93|10982.93|10976.59|10976.59|0
1737979240000|2025-01-27 12:00:40|10980.33|10980.33|10980.33|10980.33|10980.33|10980.33|10980.33|10980.33|0
1737979250000|2025-01-27 12:00:50|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|0
1737979290000|2025-01-27 12:01:30|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|10980.79|0
1737979300000|2025-01-27 12:01:40|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|10981.43|0
1737979330000|2025-01-27 12:02:10|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|0
1737979420000|2025-01-27 12:03:40|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|10981.33|0
1737979450000|2025-01-27 12:04:10|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|0
1737979510000|2025-01-27 12:05:10|10982.91|10982.91|10982.91|10982.91|10982.91|10982.91|10982.91|10982.91|0
1737979600000|2025-01-27 12:06:40|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|10982.27|0
1737979620000|2025-01-27 12:07:00|10982.99|10982.99|10982.24|10982.24|10983.72|10983.72|10982.24|10982.24|0
1737979630000|2025-01-27 12:07:10|10980.87|10980.87|10980.87|10980.87|10980.87|10980.87|10980.87|10980.87|0
1737979640000|2025-01-27 12:07:20|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|10981.51|0
1737979660000|2025-01-27 12:07:40|10980.68|10980.68|10979.39|10979.39|10980.68|10980.68|10979.39|10979.39|0
1737979680000|2025-01-27 12:08:00|10978.63|10978.63|10978.63|10978.63|10978.63|10978.63|10978.63|10978.63|0
1737979690000|2025-01-27 12:08:10|10979.74|10979.74|10979.74|10979.74|10979.74|10979.74|10979.74|10979.74|0
1737979740000|2025-01-27 12:09:00|10979.02|10979.02|10979.02|10979.02|10979.02|10979.02|10979.02|10979.02|0
1737979780000|2025-01-27 12:09:40|10974.76|10974.76|10971.22|10971.22|10974.76|10974.76|10970.12|10970.12|0
1737979830000|2025-01-27 12:10:30|10972.62|10972.62|10971.12|10971.12|10972.62|10972.62|10971.12|10971.12|0
1737979840000|2025-01-27 12:10:40|10971.95|10971.95|10971.95|10971.95|10971.95|10971.95|10971.95|10971.95|0
1737979860000|2025-01-27 12:11:00|10969.8|10969.8|10969.04|10969.04|10969.8|10969.8|10969.04|10969.04|0
1737979870000|2025-01-27 12:11:10|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|0
1737979880000|2025-01-27 12:11:20|10967.15|10967.15|10967.63|10967.63|10967.63|10967.63|10967.15|10967.15|0
1737979990000|2025-01-27 12:13:10|10966.88|10966.88|10966.88|10966.88|10966.88|10966.88|10966.88|10966.88|0
1737980000000|2025-01-27 12:13:20|10964.56|10964.56|10961.58|10961.58|10964.56|10964.56|10961.58|10961.58|0
1737980030000|2025-01-27 12:13:50|10960.65|10960.65|10959.91|10959.91|10960.65|10960.65|10958.98|10958.98|0
1737980040000|2025-01-27 12:14:00|10958.47|10958.47|10958.47|10958.47|10958.47|10958.47|10958.47|10958.47|0
1737980210000|2025-01-27 12:16:50|10959.19|10959.19|10959.19|10959.19|10959.19|10959.19|10959.19|10959.19|0
1737980320000|2025-01-27 12:18:40|10958.08|10958.08|10959.19|10959.19|10959.19|10959.19|10958.08|10958.08|0
1737980360000|2025-01-27 12:19:20|10957.25|10957.25|10953.63|10953.63|10957.37|10957.37|10953.63|10953.63|0
1737980370000|2025-01-27 12:19:30|10952.52|10952.52|10952.52|10952.52|10952.52|10952.52|10952.52|10952.52|0
1737980460000|2025-01-27 12:21:00|10953.46|10953.46|10953.46|10953.46|10953.46|10953.46|10953.46|10953.46|0
1737980480000|2025-01-27 12:21:20|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|0
1737980490000|2025-01-27 12:21:30|10953|10953|10953|10953|10953|10953|10953|10953|0
1737980580000|2025-01-27 12:23:00|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|10954.86|0
1737980750000|2025-01-27 12:25:50|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|10954.1|0
1737980760000|2025-01-27 12:26:00|10953.46|10953.46|10953.46|10953.46|10953.46|10953.46|10953.46|10953.46|0
1737980770000|2025-01-27 12:26:10|10954.18|10954.18|10958.27|10958.27|10958.27|10958.27|10954.18|10954.18|0
1737980780000|2025-01-27 12:26:20|10965.78|10965.78|10966.53|10966.53|10966.53|10966.53|10965.78|10965.78|0
1737980790000|2025-01-27 12:26:30|10967.02|10967.02|10970.01|10970.01|10970.01|10970.01|10966.9|10966.9|0
1737980820000|2025-01-27 12:27:00|10972.18|10972.18|10976.41|10976.41|10976.41|10976.41|10970.74|10970.74|0
1737980830000|2025-01-27 12:27:10|10977.17|10977.17|10977.17|10977.17|10977.17|10977.17|10977.17|10977.17|0
1737980850000|2025-01-27 12:27:30|10978|10978|10978|10978|10978|10978|10978|10978|0
1737980860000|2025-01-27 12:27:40|10976.71|10976.71|10976.71|10976.71|10976.71|10976.71|10976.71|10976.71|0
1737980880000|2025-01-27 12:28:00|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|10975.26|0
1737980910000|2025-01-27 12:28:30|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|10975.75|0
1737981000000|2025-01-27 12:30:00|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|10974.91|0
1737981010000|2025-01-27 12:30:10|10972.65|10972.65|10971.36|10971.36|10972.65|10972.65|10971.36|10971.36|0
1737981040000|2025-01-27 12:30:40|10970.42|10970.42|10967.65|10967.65|10970.42|10970.42|10966.92|10966.92|0
1737981070000|2025-01-27 12:31:10|10966.8|10966.8|10966.8|10966.8|10966.8|10966.8|10966.8|10966.8|0
1737981080000|2025-01-27 12:31:20|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|10966.68|0
1737981090000|2025-01-27 12:31:30|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|0
1737981190000|2025-01-27 12:33:10|10967.61|10967.61|10967.61|10967.61|10967.61|10967.61|10967.61|10967.61|0
1737981210000|2025-01-27 12:33:30|10966.86|10966.86|10966.86|10966.86|10966.86|10966.86|10966.86|10966.86|0
1737981250000|2025-01-27 12:34:10|10965.92|10965.92|10965.92|10965.92|10965.92|10965.92|10965.92|10965.92|0
1737981270000|2025-01-27 12:34:30|10964.63|10964.63|10959.06|10959.06|10964.63|10964.63|10959.06|10959.06|0
1737981280000|2025-01-27 12:34:40|10958.3|10958.3|10955.86|10955.86|10958.3|10958.3|10955.86|10955.86|0
1737981290000|2025-01-27 12:34:50|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|10955.02|0
1737981370000|2025-01-27 12:36:10|10959.04|10959.04|10961.65|10961.65|10961.65|10961.65|10959.04|10959.04|0
1737981400000|2025-01-27 12:36:40|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|10962.59|0
1737981430000|2025-01-27 12:37:10|10963.88|10963.88|10963.88|10963.88|10963.88|10963.88|10963.88|10963.88|0
1737981440000|2025-01-27 12:37:20|10964.63|10964.63|10964.63|10964.63|10964.63|10964.63|10964.63|10964.63|0
1737981610000|2025-01-27 12:40:10|10963.7|10963.7|10961.65|10961.65|10963.7|10963.7|10961.65|10961.65|0
1737981710000|2025-01-27 12:41:50|10963.16|10963.16|10963.16|10963.16|10963.16|10963.16|10963.16|10963.16|0
1737981810000|2025-01-27 12:43:30|10964.45|10964.45|10963.73|10963.73|10964.45|10964.45|10963.73|10963.73|0
1737981920000|2025-01-27 12:45:20|10965.4|10965.4|10967.98|10967.98|10967.98|10967.98|10965.4|10965.4|0
1737981930000|2025-01-27 12:45:30|10967.34|10967.34|10967.34|10967.34|10967.34|10967.34|10967.34|10967.34|0
1737982050000|2025-01-27 12:47:30|10966.69|10966.69|10966.69|10966.69|10966.69|10966.69|10966.69|10966.69|0
1737982060000|2025-01-27 12:47:40|10965.21|10965.21|10962.95|10962.95|10965.21|10965.21|10962.95|10962.95|0
1737982070000|2025-01-27 12:47:50|10959.38|10959.38|10958.32|10958.32|10959.38|10959.38|10958.32|10958.32|0
1737982080000|2025-01-27 12:48:00|10957.56|10957.56|10952.97|10952.97|10957.56|10957.56|10952.97|10952.97|0
1737982090000|2025-01-27 12:48:10|10953.9|10953.9|10950.72|10950.72|10953.9|10953.9|10950.72|10950.72|0
1737982140000|2025-01-27 12:49:00|10949.61|10949.61|10948.17|10948.17|10949.61|10949.61|10948.17|10948.17|0
1737982250000|2025-01-27 12:50:50|10947.23|10947.23|10946.4|10946.4|10947.23|10947.23|10946.4|10946.4|0
1737982260000|2025-01-27 12:51:00|10946.28|10946.28|10946.16|10946.16|10946.28|10946.28|10946.16|10946.16|0
1737982300000|2025-01-27 12:51:40|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|10945.32|0
1737982340000|2025-01-27 12:52:20|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10943.45|10943.45|0
1737982400000|2025-01-27 12:53:20|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|0
1737982560000|2025-01-27 12:56:00|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|0
1737982590000|2025-01-27 12:56:30|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|10936.36|0
1737982660000|2025-01-27 12:57:40|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|10934.92|0
1737982670000|2025-01-27 12:57:50|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|10935.61|0
1737982680000|2025-01-27 12:58:00|10936.54|10936.54|10934.38|10934.38|10936.54|10936.54|10934.38|10934.38|0
1737982720000|2025-01-27 12:58:40|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|0
1737982730000|2025-01-27 12:58:50|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|0
1737982740000|2025-01-27 12:59:00|10929.38|10929.38|10928.25|10928.25|10929.38|10929.38|10928.25|10928.25|0
1737982750000|2025-01-27 12:59:10|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|10929.09|0
1737982780000|2025-01-27 12:59:40|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|0
1737982830000|2025-01-27 13:00:30|10928.15|10928.15|10928.15|10928.15|10928.15|10928.15|10928.15|10928.15|0
1737982920000|2025-01-27 13:02:00|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|10927.22|0
1737982930000|2025-01-27 13:02:10|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|10931.68|0
1737982950000|2025-01-27 13:02:30|10930.84|10930.84|10930.84|10930.84|10930.84|10930.84|10930.84|10930.84|0
1737982960000|2025-01-27 13:02:40|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|10930.2|0
1737982990000|2025-01-27 13:03:10|10929.55|10929.55|10929.55|10929.55|10929.55|10929.55|10929.55|10929.55|0
1737983060000|2025-01-27 13:04:20|10933.9|10933.9|10935.65|10935.65|10935.65|10935.65|10933.9|10933.9|0
1737983110000|2025-01-27 13:05:10|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|10936.49|0
1737983260000|2025-01-27 13:07:40|10935.55|10935.55|10935.55|10935.55|10935.55|10935.55|10935.55|10935.55|0
1738311310000|2025-01-31 08:15:10|11128.01|11128.01|11127.07|11127.07|11128.01|11128.01|11127.07|11127.07|0
1738311330000|2025-01-31 08:15:30|11128.52|11128.52|11128.52|11128.52|11128.52|11128.52|11128.52|11128.52|0
1738311380000|2025-01-31 08:16:20|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|0
1738311400000|2025-01-31 08:16:40|11131.96|11131.96|11131.96|11131.96|11131.96|11131.96|11131.96|11131.96|0
1738311410000|2025-01-31 08:16:50|11133.63|11133.63|11133.63|11133.63|11133.63|11133.63|11133.63|11133.63|0
1738311420000|2025-01-31 08:17:00|11134.28|11134.28|11134.28|11134.28|11134.28|11134.28|11134.28|11134.28|0
1738311470000|2025-01-31 08:17:50|11133.34|11133.34|11133.34|11133.34|11133.34|11133.34|11133.34|11133.34|0
1738311480000|2025-01-31 08:18:00|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|11131.67|0
1738311570000|2025-01-31 08:19:30|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|11132.61|0
1738311600000|2025-01-31 08:20:00|11130.39|11130.39|11131.5|11131.5|11131.5|11131.5|11130.39|11130.39|0
1738311630000|2025-01-31 08:20:30|11133.54|11133.54|11133.73|11133.73|11134.83|11134.83|11133.54|11133.54|0
1738311710000|2025-01-31 08:21:50|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|11137.5|0
1738311800000|2025-01-31 08:23:20|11139.17|11139.17|11139.17|11139.17|11139.17|11139.17|11139.17|11139.17|0
1738311880000|2025-01-31 08:24:40|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|0
1738311890000|2025-01-31 08:24:50|11130.66|11130.66|11130.66|11130.66|11130.66|11130.66|11130.66|11130.66|0
1738311970000|2025-01-31 08:26:10|11129.15|11129.15|11129.87|11129.87|11129.87|11129.87|11129.15|11129.15|0
1738312020000|2025-01-31 08:27:00|11128.58|11128.58|11130.03|11130.03|11130.03|11130.03|11128.58|11128.58|0
1738312040000|2025-01-31 08:27:20|11129.3|11129.3|11130.24|11130.24|11130.24|11130.24|11129.3|11129.3|0
1738312050000|2025-01-31 08:27:30|11137.22|11137.22|11138.51|11138.51|11138.51|11138.51|11137.22|11137.22|0
1738312060000|2025-01-31 08:27:40|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|11140.46|0
1738312080000|2025-01-31 08:28:00|11142.39|11142.39|11142.39|11142.39|11142.39|11142.39|11142.39|11142.39|0
1738312110000|2025-01-31 08:28:30|11141.56|11141.56|11141.56|11141.56|11141.56|11141.56|11141.56|11141.56|0
1738312120000|2025-01-31 08:28:40|11140.45|11140.45|11140.45|11140.45|11140.45|11140.45|11140.45|11140.45|0
1738312140000|2025-01-31 08:29:00|11138.51|11138.51|11138.51|11138.51|11138.51|11138.51|11138.51|11138.51|0
1738312180000|2025-01-31 08:29:40|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|0
1738312200000|2025-01-31 08:30:00|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|11140.96|0
1738312220000|2025-01-31 08:30:20|11142.47|11142.47|11142.47|11142.47|11142.47|11142.47|11142.47|11142.47|0
1738312240000|2025-01-31 08:30:40|11143.3|11143.3|11143.3|11143.3|11143.3|11143.3|11143.3|11143.3|0
1738312250000|2025-01-31 08:30:50|11144.14|11144.14|11145.81|11145.81|11145.81|11145.81|11144.14|11144.14|0
1738312290000|2025-01-31 08:31:30|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|11144.3|0
1738312300000|2025-01-31 08:31:40|11143.46|11143.46|11142.63|11142.63|11143.46|11143.46|11142.63|11142.63|0
1738312320000|2025-01-31 08:32:00|11144.03|11144.03|11147.35|11147.35|11147.35|11147.35|11144.03|11144.03|0
1738312330000|2025-01-31 08:32:10|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|11152.66|0
1738312370000|2025-01-31 08:32:50|11151.37|11151.37|11149.86|11149.86|11151.37|11151.37|11149.86|11149.86|0
1738312380000|2025-01-31 08:33:00|11148.93|11148.93|11148.93|11148.93|11148.93|11148.93|11148.93|11148.93|0
1738312410000|2025-01-31 08:33:30|11146.67|11146.67|11146.67|11146.67|11146.67|11146.67|11146.67|11146.67|0
1738312420000|2025-01-31 08:33:40|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|11147.31|0
1738312500000|2025-01-31 08:35:00|11144.73|11144.73|11145.49|11145.49|11145.49|11145.49|11144.73|11144.73|0
1738312510000|2025-01-31 08:35:10|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|11142.98|0
1738312590000|2025-01-31 08:36:30|11142.04|11142.04|11142.04|11142.04|11142.04|11142.04|11142.04|11142.04|0
1738312680000|2025-01-31 08:38:00|11141.21|11141.21|11139.54|11139.54|11142.04|11142.04|11139.54|11139.54|0
1738312690000|2025-01-31 08:38:10|11137.32|11137.32|11136.21|11136.21|11137.32|11137.32|11136.21|11136.21|0
1738312710000|2025-01-31 08:38:30|11134.54|11134.54|11134.54|11134.54|11134.54|11134.54|11134.54|11134.54|0
1738312770000|2025-01-31 08:39:30|11132.28|11132.28|11132.28|11132.28|11132.28|11132.28|11132.28|11132.28|0
1738312800000|2025-01-31 08:40:00|11127.12|11127.12|11127.12|11127.12|11127.12|11127.12|11127.12|11127.12|0
1738312810000|2025-01-31 08:40:10|11130.74|11130.74|11130.74|11130.74|11130.74|11130.74|11130.01|11130.01|0
1738312820000|2025-01-31 08:40:20|11129.26|11129.26|11129.26|11129.26|11129.26|11129.26|11129.26|11129.26|0
1738312830000|2025-01-31 08:40:30|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|11127.39|0
1738312860000|2025-01-31 08:41:00|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|11130.89|0
1738312880000|2025-01-31 08:41:20|11130.14|11130.14|11131.83|11131.83|11131.83|11131.83|11130.14|11130.14|0
1738313120000|2025-01-31 08:45:20|11133.76|11133.76|11145.23|11145.23|11145.23|11145.23|11133.76|11133.76|0
1738313130000|2025-01-31 08:45:30|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|11148.18|0
1738313150000|2025-01-31 08:45:50|11149.12|11149.12|11149.12|11149.12|11149.12|11149.12|11149.12|11149.12|0
1738313220000|2025-01-31 08:47:00|11150.79|11150.79|11150.79|11150.79|11150.79|11150.79|11150.79|11150.79|0
1738313230000|2025-01-31 08:47:10|11151.54|11151.54|11151.54|11151.54|11151.54|11151.54|11151.54|11151.54|0
1738313260000|2025-01-31 08:47:40|11154.12|11154.12|11154.12|11154.12|11154.12|11154.12|11154.12|11154.12|0
1738313300000|2025-01-31 08:48:20|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|0
1738313320000|2025-01-31 08:48:40|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|0
1738313400000|2025-01-31 08:50:00|11149.56|11149.56|11149.56|11149.56|11149.56|11149.56|11149.56|11149.56|0
1738313430000|2025-01-31 08:50:30|11152.58|11152.58|11152.34|11152.34|11152.58|11152.58|11152.34|11152.34|0
1738313460000|2025-01-31 08:51:00|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|11151.69|0
1738313480000|2025-01-31 08:51:20|11155|11155|11155|11155|11155|11155|11155|11155|0
1738313490000|2025-01-31 08:51:30|11155.64|11155.64|11158.66|11158.66|11158.66|11158.66|11155.64|11155.64|0
1738313500000|2025-01-31 08:51:40|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|11159.39|0
1738313510000|2025-01-31 08:51:50|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|0
1738313580000|2025-01-31 08:53:00|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|11158.62|0
1738313590000|2025-01-31 08:53:10|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|0
1738313670000|2025-01-31 08:54:30|11155.42|11155.42|11155.42|11155.42|11155.42|11155.42|11155.42|11155.42|0
1738313800000|2025-01-31 08:56:40|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|0
1738313820000|2025-01-31 08:57:00|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|0
1738313970000|2025-01-31 08:59:30|11144.06|11144.06|11141.26|11141.26|11144.06|11144.06|11141.26|11141.26|0
1738313990000|2025-01-31 08:59:50|11138.75|11138.75|11138.75|11138.75|11138.75|11138.75|11138.75|11138.75|0
1738314000000|2025-01-31 09:00:00|11145.29|11145.29|11163.94|11163.94|11164.77|11164.77|11145.29|11145.29|0
1738314010000|2025-01-31 09:00:10|11164.77|11164.77|11157.65|11157.65|11164.77|11164.77|11156.36|11156.36|0
1738314020000|2025-01-31 09:00:20|11155.07|11155.07|11155.07|11155.07|11155.07|11155.07|11155.07|11155.07|0
1738314030000|2025-01-31 09:00:30|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|11156.36|0
1738314040000|2025-01-31 09:00:40|11157.65|11157.65|11171.85|11171.85|11171.85|11171.85|11157.65|11157.65|0
1738314050000|2025-01-31 09:00:50|11170.74|11170.74|11171.28|11171.28|11172.03|11172.03|11170.74|11170.74|0
1738314060000|2025-01-31 09:01:00|11175.45|11175.45|11177.39|11177.39|11177.39|11177.39|11175.45|11175.45|0
1738314080000|2025-01-31 09:01:20|11178.9|11178.9|11182.89|11182.89|11182.89|11182.89|11178.9|11178.9|0
1738314090000|2025-01-31 09:01:30|11183.54|11183.54|11185.21|11185.21|11185.21|11185.21|11183.54|11183.54|0
1738314100000|2025-01-31 09:01:40|11183.92|11183.92|11186.13|11186.13|11187.24|11187.24|11183.92|11183.92|0
1738314120000|2025-01-31 09:02:00|11187.24|11187.24|11191.68|11191.68|11192.78|11192.78|11187.24|11187.24|0
1738314150000|2025-01-31 09:02:30|11196.13|11196.13|11196.13|11196.13|11196.13|11196.13|11196.13|11196.13|0
1738314170000|2025-01-31 09:02:50|11197.75|11197.75|11197.75|11197.75|11197.75|11197.75|11197.75|11197.75|0
1738314180000|2025-01-31 09:03:00|11198.4|11198.4|11198.4|11198.4|11198.4|11198.4|11198.4|11198.4|0
1738314190000|2025-01-31 09:03:10|11196.89|11196.89|11196.89|11196.89|11196.89|11196.89|11196.89|11196.89|0
1738314200000|2025-01-31 09:03:20|11197.72|11197.72|11197.72|11197.72|11197.72|11197.72|11197.72|11197.72|0
1738314210000|2025-01-31 09:03:30|11195.14|11195.14|11193.02|11193.02|11195.14|11195.14|11193.02|11193.02|0
1738314230000|2025-01-31 09:03:50|11195.23|11195.23|11195.23|11195.23|11195.23|11195.23|11195.23|11195.23|0
1738314240000|2025-01-31 09:04:00|11193.36|11193.36|11192.07|11192.07|11193.36|11193.36|11192.07|11192.07|0
1738314280000|2025-01-31 09:04:40|11191.32|11191.32|11190.21|11190.21|11191.32|11191.32|11190.21|11190.21|0
1738314300000|2025-01-31 09:05:00|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|11192.71|0
1738314330000|2025-01-31 09:05:30|11191.31|11191.31|11191.31|11191.31|11191.31|11191.31|11191.31|11191.31|0
1738314340000|2025-01-31 09:05:40|11193.53|11193.53|11193.53|11193.53|11193.53|11193.53|11193.53|11193.53|0
1738314370000|2025-01-31 09:06:10|11197.4|11197.4|11197.4|11197.4|11197.4|11197.4|11197.4|11197.4|0
1738314380000|2025-01-31 09:06:20|11204.94|11204.94|11205.77|11205.77|11205.77|11205.77|11204.94|11204.94|0
1738314410000|2025-01-31 09:06:50|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|11204.84|0
1738314430000|2025-01-31 09:07:10|11205.27|11205.27|11205.27|11205.27|11205.27|11205.27|11205.27|11205.27|0
1738314460000|2025-01-31 09:07:40|11207.21|11207.21|11207.21|11207.21|11207.21|11207.21|11207.21|11207.21|0
1738314530000|2025-01-31 09:08:50|11205.27|11205.27|11205.27|11205.27|11205.27|11205.27|11205.27|11205.27|0
1738314550000|2025-01-31 09:09:10|11202.69|11202.69|11201.25|11201.25|11202.69|11202.69|11201.25|11201.25|0
1738314560000|2025-01-31 09:09:20|11198.11|11198.11|11198.11|11198.11|11198.11|11198.11|11198.11|11198.11|0
1738314640000|2025-01-31 09:10:40|11199.4|11199.4|11199.4|11199.4|11199.4|11199.4|11199.4|11199.4|0
1738314660000|2025-01-31 09:11:00|11201.66|11201.66|11201.66|11201.66|11201.66|11201.66|11201.66|11201.66|0
1738314670000|2025-01-31 09:11:10|11199.79|11199.79|11199.79|11199.79|11199.79|11199.79|11199.79|11199.79|0
1738314700000|2025-01-31 09:11:40|11196.47|11196.47|11194.24|11194.24|11196.47|11196.47|11194.24|11194.24|0
1738314740000|2025-01-31 09:12:20|11191.58|11191.58|11190.86|11190.86|11191.58|11191.58|11190.86|11190.86|0
1738314780000|2025-01-31 09:13:00|11185.01|11185.01|11185.01|11185.01|11185.01|11185.01|11185.01|11185.01|0
1738314800000|2025-01-31 09:13:20|11187.59|11187.59|11187.59|11187.59|11187.59|11187.59|11187.59|11187.59|0
1738314830000|2025-01-31 09:13:50|11188.53|11188.53|11188.53|11188.53|11188.53|11188.53|11188.53|11188.53|0
1738314900000|2025-01-31 09:15:00|11187.59|11187.59|11187.59|11187.59|11187.59|11187.59|11187.59|11187.59|0
1738315040000|2025-01-31 09:17:20|11186.08|11186.08|11180.98|11180.98|11186.08|11186.08|11180.25|11180.25|0
1738315080000|2025-01-31 09:18:00|11182.65|11182.65|11180.38|11180.38|11182.65|11182.65|11180.38|11180.38|0
1738315160000|2025-01-31 09:19:20|11181.14|11181.14|11182.65|11182.65|11182.65|11182.65|11181.14|11181.14|0
1738315170000|2025-01-31 09:19:30|11181.14|11181.14|11183.58|11183.58|11184.34|11184.34|11181.14|11181.14|0
1738315190000|2025-01-31 09:19:50|11182.65|11182.65|11184.87|11184.87|11184.87|11184.87|11182.65|11182.65|0
1738315250000|2025-01-31 09:20:50|11186.81|11186.81|11191.23|11191.23|11191.23|11191.23|11186.81|11186.81|0
1738315260000|2025-01-31 09:21:00|11191.95|11191.95|11191.23|11191.23|11191.95|11191.95|11190.5|11190.5|0
1738315320000|2025-01-31 09:22:00|11188.99|11188.99|11186.3|11186.3|11188.99|11188.99|11186.3|11186.3|0
1738315360000|2025-01-31 09:22:40|11187.97|11187.97|11187.97|11187.97|11187.97|11187.97|11187.97|11187.97|0
1738315440000|2025-01-31 09:24:00|11190.55|11190.55|11190.55|11190.55|11190.55|11190.55|11190.55|11190.55|0
1738315530000|2025-01-31 09:25:30|11191.84|11191.84|11191.84|11191.84|11191.84|11191.84|11191.84|11191.84|0
1738315540000|2025-01-31 09:25:40|11194.16|11194.16|11196.49|11196.49|11196.49|11196.49|11194.16|11194.16|0
1738315550000|2025-01-31 09:25:50|11197.43|11197.43|11200.02|11200.02|11200.02|11200.02|11197.43|11197.43|0
1738315620000|2025-01-31 09:27:00|11203.36|11203.36|11203.36|11203.36|11203.36|11203.36|11203.36|11203.36|0
1738315630000|2025-01-31 09:27:10|11204.11|11204.11|11204.11|11204.11|11204.11|11204.11|11204.11|11204.11|0
1738315650000|2025-01-31 09:27:30|11204.76|11204.76|11207.34|11207.34|11207.34|11207.34|11204.76|11204.76|0
1738315710000|2025-01-31 09:28:30|11206.69|11206.69|11206.05|11206.05|11206.69|11206.69|11206.05|11206.05|0
1738315730000|2025-01-31 09:28:50|11205.21|11205.21|11205.21|11205.21|11205.21|11205.21|11205.21|11205.21|0
1738315750000|2025-01-31 09:29:10|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|11204.57|0
1738315800000|2025-01-31 09:30:00|11209.45|11209.45|11214.96|11214.96|11214.96|11214.96|11209.45|11209.45|0
1738315810000|2025-01-31 09:30:10|11215.72|11215.72|11216.47|11216.47|11216.47|11216.47|11215.72|11215.72|0
1738315820000|2025-01-31 09:30:20|11215.64|11215.64|11215.64|11215.64|11215.64|11215.64|11215.64|11215.64|0
1738315830000|2025-01-31 09:30:30|11216.57|11216.57|11216.57|11216.57|11216.57|11216.57|11216.57|11216.57|0
1738315840000|2025-01-31 09:30:40|11215.07|11215.07|11215.82|11215.82|11215.82|11215.82|11215.07|11215.07|0
1738315860000|2025-01-31 09:31:00|11211.57|11211.57|11210.39|11210.39|11211.57|11211.57|11210.39|11210.39|0
1738315880000|2025-01-31 09:31:20|11207.19|11207.19|11207.19|11207.19|11207.19|11207.19|11207.19|11207.19|0
1738315940000|2025-01-31 09:32:20|11207.07|11207.07|11205.96|11205.96|11207.07|11207.07|11205.96|11205.96|0
1738316060000|2025-01-31 09:34:20|11204.52|11204.52|11201.71|11201.71|11204.52|11204.52|11201.71|11201.71|0
1738316090000|2025-01-31 09:34:50|11196.25|11196.25|11195.53|11195.53|11196.25|11196.25|11195.53|11195.53|0
1738316100000|2025-01-31 09:35:00|11193.07|11193.07|11185.1|11185.1|11193.07|11193.07|11185.1|11185.1|0
1738316110000|2025-01-31 09:35:10|11180.92|11180.92|11180.92|11180.92|11180.92|11180.92|11180.92|11180.92|0
1738316120000|2025-01-31 09:35:20|11180.2|11180.2|11180.2|11180.2|11180.2|11180.2|11180.2|11180.2|0
1738316150000|2025-01-31 09:35:50|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|11182.35|0
1738316210000|2025-01-31 09:36:50|11181.24|11181.24|11181.24|11181.24|11181.24|11181.24|11181.24|11181.24|0
1738316340000|2025-01-31 09:39:00|11183.46|11183.46|11189.03|11189.03|11189.03|11189.03|11183.46|11183.46|0
1738316350000|2025-01-31 09:39:10|11191.2|11191.2|11192.49|11192.49|11192.49|11192.49|11191.2|11191.2|0
1738316360000|2025-01-31 09:39:20|11193.25|11193.25|11194|11194|11194|11194|11193.25|11193.25|0
1738316370000|2025-01-31 09:39:30|11195.87|11195.87|11195.87|11195.87|11195.87|11195.87|11195.87|11195.87|0
1738316380000|2025-01-31 09:39:40|11195.12|11195.12|11195.12|11195.12|11195.12|11195.12|11195.12|11195.12|0
1738316440000|2025-01-31 09:40:40|11193.18|11193.18|11193.18|11193.18|11193.18|11193.18|11193.18|11193.18|0
1738316480000|2025-01-31 09:41:20|11192.53|11192.53|11192.53|11192.53|11192.53|11192.53|11192.53|11192.53|0
1738316490000|2025-01-31 09:41:30|11191.78|11191.78|11191.78|11191.78|11191.78|11191.78|11191.78|11191.78|0
1738316620000|2025-01-31 09:43:40|11197.23|11197.23|11197.35|11197.35|11197.35|11197.35|11197.23|11197.23|0
1738316630000|2025-01-31 09:43:50|11198.29|11198.29|11198.29|11198.29|11198.29|11198.29|11198.29|11198.29|0
1738316640000|2025-01-31 09:44:00|11197.64|11197.64|11197.64|11197.64|11197.64|11197.64|11197.64|11197.64|0
1738316660000|2025-01-31 09:44:20|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|11196.35|0
1738316700000|2025-01-31 09:45:00|11197.94|11197.94|11199.05|11199.05|11199.05|11199.05|11197.94|11197.94|0
1738316710000|2025-01-31 09:45:10|11200.5|11200.5|11202.49|11202.49|11202.49|11202.49|11200.5|11200.5|0
1738316720000|2025-01-31 09:45:20|11204.16|11204.16|11204.16|11204.16|11204.16|11204.16|11204.16|11204.16|0
1738316750000|2025-01-31 09:45:50|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|0
1738316760000|2025-01-31 09:46:00|11204.04|11204.04|11204.04|11204.04|11204.04|11204.04|11204.04|11204.04|0
1738316840000|2025-01-31 09:47:20|11203.19|11203.19|11202.26|11202.26|11203.19|11203.19|11202.26|11202.26|0
1738316850000|2025-01-31 09:47:30|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|11202.98|0
1738316900000|2025-01-31 09:48:20|11206.17|11206.17|11204.67|11204.67|11206.89|11206.89|11204.67|11204.67|0
1738316930000|2025-01-31 09:48:50|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|11200.88|0
1738316960000|2025-01-31 09:49:20|11197.01|11197.01|11197.01|11197.01|11197.01|11197.01|11197.01|11197.01|0
1738316990000|2025-01-31 09:49:50|11195.92|11195.92|11195.92|11195.92|11195.92|11195.92|11195.92|11195.92|0
1738317010000|2025-01-31 09:50:10|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|0
1738317040000|2025-01-31 09:50:40|11197.51|11197.51|11196.68|11196.68|11197.51|11197.51|11196.68|11196.68|0
1738317080000|2025-01-31 09:51:20|11194.91|11194.91|11194.91|11194.91|11194.91|11194.91|11194.91|11194.91|0
1738317090000|2025-01-31 09:51:30|11193.4|11193.4|11193.4|11193.4|11193.4|11193.4|11193.4|11193.4|0
1738317100000|2025-01-31 09:51:40|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|11187.93|0
1738317240000|2025-01-31 09:54:00|11186.42|11186.42|11186.42|11186.42|11186.42|11186.42|11186.42|11186.42|0
1738317260000|2025-01-31 09:54:20|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|11185.7|0
1738317330000|2025-01-31 09:55:30|11183.1|11183.1|11183.1|11183.1|11183.1|11183.1|11183.1|11183.1|0
1738317350000|2025-01-31 09:55:50|11179.23|11179.23|11179.23|11179.23|11179.23|11179.23|11179.23|11179.23|0
1738317390000|2025-01-31 09:56:30|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|11177.01|0
1738317410000|2025-01-31 09:56:50|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|11176.17|0
1738317520000|2025-01-31 09:58:40|11168.16|11168.16|11170.64|11170.64|11170.64|11170.64|11168.16|11168.16|0
1738317600000|2025-01-31 10:00:00|11169.53|11169.53|11170.64|11170.64|11170.64|11170.64|11169.53|11169.53|0
1738317640000|2025-01-31 10:00:40|11171.75|11171.75|11171.75|11171.75|11171.75|11171.75|11171.75|11171.75|0
1738317690000|2025-01-31 10:01:30|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|11173.04|0
1738317700000|2025-01-31 10:01:40|11173.97|11173.97|11176.69|11176.69|11176.69|11176.69|11173.97|11173.97|0
1738317720000|2025-01-31 10:02:00|11175.96|11175.96|11175.96|11175.96|11175.96|11175.96|11175.96|11175.96|0
1738317760000|2025-01-31 10:02:40|11176.69|11176.69|11176.69|11176.69|11176.69|11176.69|11176.69|11176.69|0
1738317780000|2025-01-31 10:03:00|11177.52|11177.52|11180.75|11180.75|11180.75|11180.75|11177.52|11177.52|0
1738317850000|2025-01-31 10:04:10|11182.26|11182.26|11182.26|11182.26|11182.26|11182.26|11182.26|11182.26|0
1738317910000|2025-01-31 10:05:10|11183.01|11183.01|11183.74|11183.74|11183.74|11183.74|11183.01|11183.01|0
1738317920000|2025-01-31 10:05:20|11184.84|11184.84|11184.84|11184.84|11184.84|11184.84|11184.84|11184.84|0
1738317930000|2025-01-31 10:05:30|11185.78|11185.78|11185.78|11185.78|11185.78|11185.78|11185.78|11185.78|0
1738318010000|2025-01-31 10:06:50|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|11184.94|0
1738318020000|2025-01-31 10:07:00|11184.01|11184.01|11182.5|11182.5|11184.01|11184.01|11182.5|11182.5|0
1738318060000|2025-01-31 10:07:40|11181.66|11181.66|11181.66|11181.66|11181.66|11181.66|11181.66|11181.66|0
1738318100000|2025-01-31 10:08:20|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|11180.56|0
1738318130000|2025-01-31 10:08:50|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|0
1738318170000|2025-01-31 10:09:30|11175.75|11175.75|11173.49|11173.49|11175.75|11175.75|11173.49|11173.49|0
1738318180000|2025-01-31 10:09:40|11174.32|11174.32|11175.83|11175.83|11175.83|11175.83|11174.32|11174.32|0
1738318230000|2025-01-31 10:10:30|11175.11|11175.11|11175.11|11175.11|11175.11|11175.11|11175.11|11175.11|0
1738318250000|2025-01-31 10:10:50|11173.16|11173.16|11172.33|11172.33|11173.16|11173.16|11172.33|11172.33|0
1738318270000|2025-01-31 10:11:10|11170.82|11170.82|11170.82|11170.82|11170.82|11170.82|11170.82|11170.82|0
1738318310000|2025-01-31 10:11:50|11172.49|11172.49|11172.49|11172.49|11172.49|11172.49|11172.49|11172.49|0
1738318320000|2025-01-31 10:12:00|11174.43|11174.43|11174.43|11174.43|11174.43|11174.43|11174.43|11174.43|0
1738318350000|2025-01-31 10:12:30|11175.07|11175.07|11175.07|11175.07|11175.07|11175.07|11175.07|11175.07|0
1738318370000|2025-01-31 10:12:50|11175.91|11175.91|11175.91|11175.91|11175.91|11175.91|11175.91|11175.91|0
1738318520000|2025-01-31 10:15:20|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|11174.46|0
1738318530000|2025-01-31 10:15:30|11172.33|11172.33|11173.17|11173.17|11173.17|11173.17|11172.33|11172.33|0
1738318610000|2025-01-31 10:16:50|11173.2|11173.2|11172.48|11172.48|11173.2|11173.2|11172.48|11172.48|0
1738318650000|2025-01-31 10:17:30|11174.35|11174.35|11181.69|11181.69|11181.69|11181.69|11174.35|11174.35|0
1738318660000|2025-01-31 10:17:40|11182.52|11182.52|11182.52|11182.52|11182.52|11182.52|11182.52|11182.52|0
1738318670000|2025-01-31 10:17:50|11183.46|11183.46|11183.46|11183.46|11183.46|11183.46|11183.46|11183.46|0
1738318700000|2025-01-31 10:18:20|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|11184.21|0
1738318720000|2025-01-31 10:18:40|11185.66|11185.66|11185.66|11185.66|11185.66|11185.66|11185.66|11185.66|0
1738318730000|2025-01-31 10:18:50|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|11181.88|0
1738318740000|2025-01-31 10:19:00|11181.13|11181.13|11185.66|11185.66|11185.66|11185.66|11181.13|11181.13|0
1738318750000|2025-01-31 10:19:10|11186.41|11186.41|11187.02|11187.02|11187.02|11187.02|11186.41|11186.41|0
1738318760000|2025-01-31 10:19:20|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|0
1738318810000|2025-01-31 10:20:10|11190.24|11190.24|11190.24|11190.24|11190.24|11190.24|11190.24|11190.24|0
1738318820000|2025-01-31 10:20:20|11192.11|11192.11|11192.11|11192.11|11192.11|11192.11|11192.11|11192.11|0
1738318850000|2025-01-31 10:20:50|11195.44|11195.44|11199.67|11199.67|11200.6|11200.6|11195.44|11195.44|0
1738318860000|2025-01-31 10:21:00|11196.68|11196.68|11195.95|11195.95|11196.68|11196.68|11195.95|11195.95|0
1738319020000|2025-01-31 10:23:40|11195.2|11195.2|11195.2|11195.2|11195.2|11195.2|11195.2|11195.2|0
1738319030000|2025-01-31 10:23:50|11194.44|11194.44|11191.86|11191.86|11194.44|11194.44|11190.93|11190.93|0
1738319060000|2025-01-31 10:24:20|11193.8|11193.8|11193.8|11193.8|11193.8|11193.8|11193.8|11193.8|0
1738319080000|2025-01-31 10:24:40|11196.38|11196.38|11197.97|11197.97|11197.97|11197.97|11196.38|11196.38|0
1738319120000|2025-01-31 10:25:20|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|11205.45|0
1738319150000|2025-01-31 10:25:50|11204.8|11204.8|11204.8|11204.8|11204.8|11204.8|11204.8|11204.8|0
1738319170000|2025-01-31 10:26:10|11204.05|11204.05|11204.05|11204.05|11204.05|11204.05|11204.05|11204.05|0
1738319220000|2025-01-31 10:27:00|11204.88|11204.88|11205.82|11205.82|11205.82|11205.82|11204.88|11204.88|0
1738319230000|2025-01-31 10:27:10|11206.75|11206.75|11206.75|11206.75|11206.75|11206.75|11206.75|11206.75|0
1738319300000|2025-01-31 10:28:20|11208.34|11208.34|11208.34|11208.34|11208.34|11208.34|11208.34|11208.34|0
1738319330000|2025-01-31 10:28:50|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|0
1738319370000|2025-01-31 10:29:30|11208.45|11208.45|11208.45|11208.45|11208.45|11208.45|11208.45|11208.45|0
1738319390000|2025-01-31 10:29:50|11207.52|11207.52|11205.35|11205.35|11207.62|11207.62|11205.35|11205.35|0
1738319400000|2025-01-31 10:30:00|11206.11|11206.11|11206.11|11206.11|11206.11|11206.11|11206.11|11206.11|0
1738319450000|2025-01-31 10:30:50|11206.94|11206.94|11209.1|11209.1|11209.1|11209.1|11206.94|11206.94|0
1738319650000|2025-01-31 10:34:10|11210.97|11210.97|11210.97|11210.97|11210.97|11210.97|11210.97|11210.97|0
1738319710000|2025-01-31 10:35:10|11211.61|11211.61|11221.93|11221.93|11221.93|11221.93|11211.61|11211.61|0
1738319720000|2025-01-31 10:35:20|11221.18|11221.18|11223.39|11223.39|11223.39|11223.39|11221.18|11221.18|0
1738319730000|2025-01-31 10:35:30|11224.84|11224.84|11226.89|11226.89|11226.89|11226.89|11224.84|11224.84|0
1738319780000|2025-01-31 10:36:20|11228.56|11228.56|11227.72|11227.72|11228.56|11228.56|11227.72|11227.72|0
1738319790000|2025-01-31 10:36:30|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|0
1738319800000|2025-01-31 10:36:40|11229.58|11229.58|11229.58|11229.58|11229.58|11229.58|11229.58|11229.58|0
1738319850000|2025-01-31 10:37:30|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|11231.45|0
1738319880000|2025-01-31 10:38:00|11232.56|11232.56|11233.67|11233.67|11233.67|11233.67|11232.56|11232.56|0
1738319950000|2025-01-31 10:39:10|11234.42|11234.42|11234.42|11234.42|11234.42|11234.42|11234.42|11234.42|0
1738319960000|2025-01-31 10:39:20|11234.88|11234.88|11228.52|11228.52|11234.88|11234.88|11228.52|11228.52|0
1738319970000|2025-01-31 10:39:30|11226.26|11226.26|11226.26|11226.26|11226.26|11226.26|11226.26|11226.26|0
1738320000000|2025-01-31 10:40:00|11223.1|11223.1|11221.43|11221.43|11223.1|11223.1|11221.43|11221.43|0
1738320060000|2025-01-31 10:41:00|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|11222.26|0
1738320080000|2025-01-31 10:41:20|11221.51|11221.51|11221.51|11221.51|11221.51|11221.51|11221.51|11221.51|0
1738320130000|2025-01-31 10:42:10|11223.44|11223.44|11223.44|11223.44|11223.44|11223.44|11223.44|11223.44|0
1738320140000|2025-01-31 10:42:20|11225.71|11225.71|11225.71|11225.71|11225.71|11225.71|11225.71|11225.71|0
1738320180000|2025-01-31 10:43:00|11226.64|11226.64|11226.64|11226.64|11226.64|11226.64|11226.64|11226.64|0
1738320190000|2025-01-31 10:43:10|11225.92|11225.92|11225.92|11225.92|11225.92|11225.92|11225.92|11225.92|0
1738320220000|2025-01-31 10:43:40|11227.43|11227.43|11227.43|11227.43|11227.43|11227.43|11227.43|11227.43|0
1738320240000|2025-01-31 10:44:00|11226.49|11226.49|11226.49|11226.49|11226.49|11226.49|11226.49|11226.49|0
1738320330000|2025-01-31 10:45:30|11224.23|11224.23|11224.23|11224.23|11224.23|11224.23|11224.23|11224.23|0
1738320380000|2025-01-31 10:46:20|11224.98|11224.98|11224.98|11224.98|11224.98|11224.98|11224.98|11224.98|0
1738320420000|2025-01-31 10:47:00|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|11223.05|0
1738320500000|2025-01-31 10:48:20|11225.09|11225.09|11227.25|11227.25|11227.25|11227.25|11225.09|11225.09|0
1738320530000|2025-01-31 10:48:50|11227.89|11227.89|11227.89|11227.89|11227.89|11227.89|11227.89|11227.89|0
1738320580000|2025-01-31 10:49:40|11228.62|11228.62|11228.62|11228.62|11228.62|11228.62|11228.62|11228.62|0
1738320640000|2025-01-31 10:50:40|11229.34|11229.34|11229.34|11229.34|11229.34|11229.34|11229.34|11229.34|0
1738320700000|2025-01-31 10:51:40|11228.23|11228.23|11228.23|11228.23|11228.23|11228.23|11228.23|11228.23|0
1738320730000|2025-01-31 10:52:10|11229.9|11229.9|11229.9|11229.9|11229.9|11229.9|11229.9|11229.9|0
1738320780000|2025-01-31 10:53:00|11232.12|11232.12|11233.05|11233.05|11233.05|11233.05|11232.12|11232.12|0
1738320830000|2025-01-31 10:53:50|11234.45|11234.45|11235.29|11235.29|11235.29|11235.29|11234.45|11234.45|0
1738320920000|2025-01-31 10:55:20|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|11234.26|0
1738320990000|2025-01-31 10:56:30|11233.51|11233.51|11232.22|11232.22|11233.51|11233.51|11232.22|11232.22|0
1738321040000|2025-01-31 10:57:20|11233.73|11233.73|11230.63|11230.63|11233.73|11233.73|11230.63|11230.63|0
1738321100000|2025-01-31 10:58:20|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|11233.05|0
1738321110000|2025-01-31 10:58:30|11232.22|11232.22|11232.22|11232.22|11232.22|11232.22|11232.22|11232.22|0
1738321210000|2025-01-31 11:00:10|11229.77|11229.77|11229.77|11229.77|11229.77|11229.77|11229.77|11229.77|0
1738321220000|2025-01-31 11:00:20|11229.02|11229.02|11229.02|11229.02|11229.02|11229.02|11229.02|11229.02|0
1738321240000|2025-01-31 11:00:40|11227.91|11227.91|11227.91|11227.91|11227.91|11227.91|11227.91|11227.91|0
1738321330000|2025-01-31 11:02:10|11225.9|11225.9|11228.95|11228.95|11228.95|11228.95|11225.9|11225.9|0
1738321340000|2025-01-31 11:02:20|11230.96|11230.96|11235.09|11235.09|11235.09|11235.09|11230.96|11230.96|0
1738321350000|2025-01-31 11:02:30|11234.34|11234.34|11234.34|11234.34|11234.34|11234.34|11234.34|11234.34|0
1738321380000|2025-01-31 11:03:00|11233.23|11233.23|11234.34|11234.34|11234.34|11234.34|11233.23|11233.23|0
1738321420000|2025-01-31 11:03:40|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|11232.57|0
1738321610000|2025-01-31 11:06:50|11231.64|11231.64|11230.99|11230.99|11231.64|11231.64|11230.99|11230.99|0
1738321650000|2025-01-31 11:07:30|11232.47|11232.47|11232.47|11232.47|11232.47|11232.47|11232.47|11232.47|0
1738321660000|2025-01-31 11:07:40|11233.22|11233.22|11234.89|11234.89|11234.89|11234.89|11233.22|11233.22|0
1738321670000|2025-01-31 11:07:50|11235.65|11235.65|11238.95|11238.95|11238.95|11238.95|11235.65|11235.65|0
1738321680000|2025-01-31 11:08:00|11240.62|11240.62|11240.62|11240.62|11240.62|11240.62|11240.62|11240.62|0
1738321700000|2025-01-31 11:08:20|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|11242.13|0
1738321730000|2025-01-31 11:08:50|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|11240.65|0
1738321830000|2025-01-31 11:10:30|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|0
1738321910000|2025-01-31 11:11:50|11240.73|11240.73|11240.73|11240.73|11240.73|11240.73|11240.73|11240.73|0
1738321970000|2025-01-31 11:12:50|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|11239.9|0
1738322020000|2025-01-31 11:13:40|11240.65|11240.65|11242.87|11242.87|11242.87|11242.87|11240.65|11240.65|0
1738322120000|2025-01-31 11:15:20|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|11244.54|0
1738322140000|2025-01-31 11:15:40|11246.41|11246.41|11249.44|11249.44|11249.44|11249.44|11245.57|11245.57|0
1738322230000|2025-01-31 11:17:10|11248|11248|11248|11248|11248|11248|11248|11248|0
1738322270000|2025-01-31 11:17:50|11244.55|11244.55|11244.55|11244.55|11244.55|11244.55|11244.55|11244.55|0
1738322290000|2025-01-31 11:18:10|11243.44|11243.44|11242.33|11242.33|11243.44|11243.44|11242.33|11242.33|0
1738322350000|2025-01-31 11:19:10|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|0
1738322380000|2025-01-31 11:19:40|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|0
1738322390000|2025-01-31 11:19:50|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|11238.26|0
1738322400000|2025-01-31 11:20:00|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|11235.4|0
1738322410000|2025-01-31 11:20:10|11234.16|11234.16|11230.67|11230.67|11234.16|11234.16|11230.67|11230.67|0
1738322460000|2025-01-31 11:21:00|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|11231.43|0
1738322510000|2025-01-31 11:21:50|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|11233.47|0
1738322520000|2025-01-31 11:22:00|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|11233.23|0
1738322530000|2025-01-31 11:22:10|11234.74|11234.74|11234.74|11234.74|11234.74|11234.74|11234.74|11234.74|0
1738322540000|2025-01-31 11:22:20|11237.51|11237.51|11237.51|11237.51|11237.51|11237.51|11237.51|11237.51|0
1738322550000|2025-01-31 11:22:30|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|0
1738322590000|2025-01-31 11:23:10|11239.38|11239.38|11238.63|11238.63|11239.38|11239.38|11238.63|11238.63|0
1738322670000|2025-01-31 11:24:30|11239.38|11239.38|11239.38|11239.38|11239.38|11239.38|11239.38|11239.38|0
1738322700000|2025-01-31 11:25:00|11239.86|11239.86|11239.86|11239.86|11239.86|11239.86|11239.86|11239.86|0
1738322720000|2025-01-31 11:25:20|11240.8|11240.8|11240.07|11240.07|11240.8|11240.8|11240.07|11240.07|0
1738322730000|2025-01-31 11:25:30|11244.41|11244.41|11244.41|11244.41|11244.41|11244.41|11244.41|11244.41|0
1738322740000|2025-01-31 11:25:40|11245.24|11245.24|11245.24|11245.24|11245.24|11245.24|11245.24|11245.24|0
1738322750000|2025-01-31 11:25:50|11244.6|11244.6|11244.6|11244.6|11244.6|11244.6|11244.6|11244.6|0
1738322760000|2025-01-31 11:26:00|11243.84|11243.84|11243.84|11243.84|11243.84|11243.84|11243.84|11243.84|0
1738322910000|2025-01-31 11:28:30|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|11242.91|0
1738322920000|2025-01-31 11:28:40|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|0
1738322930000|2025-01-31 11:28:50|11245.17|11245.17|11245.17|11245.17|11245.17|11245.17|11245.17|11245.17|0
1738322940000|2025-01-31 11:29:00|11243.66|11243.66|11244.6|11244.6|11244.6|11244.6|11243.66|11243.66|0
1738322960000|2025-01-31 11:29:20|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|0
1738322970000|2025-01-31 11:29:30|11244.5|11244.5|11244.5|11244.5|11244.5|11244.5|11244.5|11244.5|0
1738323060000|2025-01-31 11:31:00|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|11243.66|0
1738323080000|2025-01-31 11:31:20|11244.39|11244.39|11243.63|11243.63|11244.39|11244.39|11243.63|11243.63|0
1738323090000|2025-01-31 11:31:30|11242.99|11242.99|11242.99|11242.99|11242.99|11242.99|11242.99|11242.99|0
1738323120000|2025-01-31 11:32:00|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|11242.23|0
1738323150000|2025-01-31 11:32:30|11241.51|11241.51|11241.51|11241.51|11241.51|11241.51|11241.51|11241.51|0
1738323160000|2025-01-31 11:32:40|11240.78|11240.78|11240.78|11240.78|11240.78|11240.78|11240.78|11240.78|0
1738323190000|2025-01-31 11:33:10|11241.54|11241.54|11241.54|11241.54|11241.54|11241.54|11241.54|11241.54|0
1738323260000|2025-01-31 11:34:20|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|11240.89|0
1738323270000|2025-01-31 11:34:30|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|11239.02|0
1738323290000|2025-01-31 11:34:50|11240.53|11240.53|11240.53|11240.53|11240.53|11240.53|11240.53|11240.53|0
1738323300000|2025-01-31 11:35:00|11241.47|11241.47|11240.71|11240.71|11241.47|11241.47|11240.71|11240.71|0
1738323330000|2025-01-31 11:35:30|11242|11242|11242.84|11242.84|11242.84|11242.84|11242|11242|0
1738323340000|2025-01-31 11:35:40|11243.59|11243.59|11248.2|11248.2|11248.2|11248.2|11243.59|11243.59|0
1738323350000|2025-01-31 11:35:50|11249.71|11249.71|11249.71|11249.71|11249.71|11249.71|11249.71|11249.71|0
1738323440000|2025-01-31 11:37:20|11250.43|11250.43|11250.43|11250.43|11250.43|11250.43|11250.43|11250.43|0
1738323490000|2025-01-31 11:38:10|11251.27|11251.27|11250.43|11250.43|11251.27|11251.27|11250.43|11250.43|0
1738323510000|2025-01-31 11:38:30|11251.27|11251.27|11251.27|11251.27|11251.27|11251.27|11251.27|11251.27|0
1738323560000|2025-01-31 11:39:20|11250.52|11250.52|11250.52|11250.52|11250.52|11250.52|11250.52|11250.52|0
1738323570000|2025-01-31 11:39:30|11249.79|11249.79|11249.79|11249.79|11249.79|11249.79|11249.79|11249.79|0
1738323590000|2025-01-31 11:39:50|11248.96|11248.96|11248.96|11248.96|11248.96|11248.96|11248.96|11248.96|0
1738323630000|2025-01-31 11:40:30|11247.45|11247.45|11246.8|11246.8|11247.45|11247.45|11246.16|11246.16|0
1738323710000|2025-01-31 11:41:50|11245.13|11245.13|11244.41|11244.41|11245.13|11245.13|11244.41|11244.41|0
1738323720000|2025-01-31 11:42:00|11244.05|11244.05|11244.05|11244.05|11244.05|11244.05|11244.05|11244.05|0
1738323830000|2025-01-31 11:43:50|11243.21|11243.21|11239.83|11239.83|11243.21|11243.21|11239.83|11239.83|0
1738323840000|2025-01-31 11:44:00|11239|11239|11239|11239|11239|11239|11239|11239|0
1738323870000|2025-01-31 11:44:30|11235.77|11235.77|11235.77|11235.77|11235.77|11235.77|11235.77|11235.77|0
1738323880000|2025-01-31 11:44:40|11235.02|11235.02|11234.66|11234.66|11235.02|11235.02|11234.66|11234.66|0
1738323890000|2025-01-31 11:44:50|11232.44|11232.44|11233.84|11233.84|11233.84|11233.84|11232.44|11232.44|0
1738323970000|2025-01-31 11:46:10|11236.44|11236.44|11236.44|11236.44|11236.44|11236.44|11236.44|11236.44|0
1738323990000|2025-01-31 11:46:30|11237.38|11237.38|11237.38|11237.38|11237.38|11237.38|11237.38|11237.38|0
1738324000000|2025-01-31 11:46:40|11236.73|11236.73|11238.6|11238.6|11238.6|11238.6|11236.73|11236.73|0
1738324030000|2025-01-31 11:47:10|11239.43|11239.43|11239.43|11239.43|11239.43|11239.43|11239.43|11239.43|0
1738324080000|2025-01-31 11:48:00|11240.37|11240.37|11240.37|11240.37|11240.37|11240.37|11240.37|11240.37|0
1738324140000|2025-01-31 11:49:00|11245.79|11245.79|11250.16|11250.16|11250.16|11250.16|11245.79|11245.79|0
1738324180000|2025-01-31 11:49:40|11249.33|11249.33|11249.33|11249.33|11249.33|11249.33|11249.33|11249.33|0
1738324220000|2025-01-31 11:50:20|11248.04|11248.04|11248.04|11248.04|11248.04|11248.04|11248.04|11248.04|0
1738324240000|2025-01-31 11:50:40|11248.97|11248.97|11248.97|11248.97|11248.97|11248.97|11248.97|11248.97|0
1738324250000|2025-01-31 11:50:50|11249.09|11249.09|11249.09|11249.09|11249.09|11249.09|11249.09|11249.09|0
1738324310000|2025-01-31 11:51:50|11246.87|11246.87|11243.6|11243.6|11246.87|11246.87|11243.6|11243.6|0
1738324350000|2025-01-31 11:52:30|11244.7|11244.7|11244.7|11244.7|11244.7|11244.7|11244.7|11244.7|0
1738324410000|2025-01-31 11:53:30|11245.54|11245.54|11247.87|11247.87|11247.87|11247.87|11245.54|11245.54|0
1738324420000|2025-01-31 11:53:40|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|11249.38|0
1738324440000|2025-01-31 11:54:00|11249.87|11249.87|11249.87|11249.87|11249.87|11249.87|11249.87|11249.87|0
1738324520000|2025-01-31 11:55:20|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|11251.8|0
1738324530000|2025-01-31 11:55:30|11252.28|11252.28|11253.04|11253.04|11253.04|11253.04|11252.28|11252.28|0
1738324560000|2025-01-31 11:56:00|11254.15|11254.15|11258.96|11258.96|11258.96|11258.96|11254.15|11254.15|0
1738324570000|2025-01-31 11:56:10|11260.06|11260.06|11259.23|11259.23|11260.06|11260.06|11259.23|11259.23|0
1738324580000|2025-01-31 11:56:20|11257.18|11257.18|11254.97|11254.97|11257.18|11257.18|11254.97|11254.97|0
1738324740000|2025-01-31 11:59:00|11254.32|11254.32|11256.59|11256.59|11258.1|11258.1|11254.32|11254.32|0
1738324750000|2025-01-31 11:59:10|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|0
1738324770000|2025-01-31 11:59:30|11256.59|11256.59|11256.59|11256.59|11256.59|11256.59|11256.59|11256.59|0
1738324780000|2025-01-31 11:59:40|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|11257.34|0
1738324790000|2025-01-31 11:59:50|11258.1|11258.1|11258.1|11258.1|11258.1|11258.1|11258.1|11258.1|0
1738324800000|2025-01-31 12:00:00|11262.12|11262.12|11265.09|11265.09|11265.85|11265.85|11262.12|11262.12|0
1738324870000|2025-01-31 12:01:10|11266.6|11266.6|11266.6|11266.6|11266.6|11266.6|11266.6|11266.6|0
1738324890000|2025-01-31 12:01:30|11267.36|11267.36|11270.38|11270.38|11270.38|11270.38|11267.36|11267.36|0
1738324900000|2025-01-31 12:01:40|11271.13|11271.13|11271.13|11271.13|11271.13|11271.13|11271.13|11271.13|0
1738324910000|2025-01-31 12:01:50|11277.26|11277.26|11277.26|11277.26|11277.26|11277.26|11275.75|11275.75|0
1738324920000|2025-01-31 12:02:00|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|11279.54|0
1738324930000|2025-01-31 12:02:10|11280.37|11280.37|11279.62|11279.62|11280.37|11280.37|11279.62|11279.62|0
1738324980000|2025-01-31 12:03:00|11278.89|11278.89|11278.89|11278.89|11278.89|11278.89|11278.89|11278.89|0
1738325000000|2025-01-31 12:03:20|11278.17|11278.17|11278.17|11278.17|11278.17|11278.17|11278.17|11278.17|0
1738325020000|2025-01-31 12:03:40|11277.42|11277.42|11277.42|11277.42|11277.42|11277.42|11276.69|11276.69|0
1738325050000|2025-01-31 12:04:10|11276.94|11276.94|11276.94|11276.94|11276.94|11276.94|11276.94|11276.94|0
1738325060000|2025-01-31 12:04:20|11278.04|11278.04|11280.09|11280.09|11280.09|11280.09|11278.04|11278.04|0
1738325070000|2025-01-31 12:04:30|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|11279.33|0
1738325120000|2025-01-31 12:05:20|11278.58|11278.58|11278.58|11278.58|11278.58|11278.58|11278.58|11278.58|0
1738325140000|2025-01-31 12:05:40|11277.83|11277.83|11277.83|11277.83|11277.83|11277.83|11277.83|11277.83|0
1738325160000|2025-01-31 12:06:00|11277.7|11277.7|11278.46|11278.46|11278.46|11278.46|11277.7|11277.7|0
1738325200000|2025-01-31 12:06:40|11277.7|11277.7|11277.7|11277.7|11277.7|11277.7|11277.7|11277.7|0
1738325220000|2025-01-31 12:07:00|11276.01|11276.01|11276.77|11276.77|11276.77|11276.77|11276.01|11276.01|0
1738325250000|2025-01-31 12:07:30|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|11275.48|0
1738325260000|2025-01-31 12:07:40|11276.12|11276.12|11276.12|11276.12|11276.12|11276.12|11276.12|11276.12|0
1738325280000|2025-01-31 12:08:00|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|0
1738325320000|2025-01-31 12:08:40|11276.16|11276.16|11276.16|11276.16|11276.16|11276.16|11276.16|11276.16|0
1738325340000|2025-01-31 12:09:00|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|11275.4|0
1738325390000|2025-01-31 12:09:50|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|11274.57|0
1738325410000|2025-01-31 12:10:10|11273.28|11273.28|11272.63|11272.63|11273.28|11273.28|11272.63|11272.63|0
1738325440000|2025-01-31 12:10:40|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|11271.12|0
1738325450000|2025-01-31 12:10:50|11270.19|11270.19|11270.19|11270.19|11270.19|11270.19|11270.19|11270.19|0
1738325460000|2025-01-31 12:11:00|11268.14|11268.14|11263.25|11263.25|11268.14|11268.14|11263.25|11263.25|0
1738325520000|2025-01-31 12:12:00|11260.23|11260.23|11260.23|11260.23|11260.23|11260.23|11260.23|11260.23|0
1738325570000|2025-01-31 12:12:50|11259.58|11259.58|11260.34|11260.34|11260.34|11260.34|11259.58|11259.58|0
1738325600000|2025-01-31 12:13:20|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|11264.72|0
1738325610000|2025-01-31 12:13:30|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|0
1738325650000|2025-01-31 12:14:10|11263.8|11263.8|11263.8|11263.8|11263.8|11263.8|11263.8|11263.8|0
1738325740000|2025-01-31 12:15:40|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|0
1738325750000|2025-01-31 12:15:50|11263.88|11263.88|11263.88|11263.88|11263.88|11263.88|11263.88|11263.88|0
1738325810000|2025-01-31 12:16:50|11264.72|11264.72|11265.47|11265.47|11265.47|11265.47|11264.72|11264.72|0
1738325820000|2025-01-31 12:17:00|11273.69|11273.69|11274.45|11274.45|11274.45|11274.45|11273.69|11273.69|0
1738325840000|2025-01-31 12:17:20|11276.28|11276.28|11280.66|11280.66|11280.66|11280.66|11276.28|11276.28|0
1738325860000|2025-01-31 12:17:40|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|0
1738325990000|2025-01-31 12:19:50|11280.63|11280.63|11281.35|11281.35|11281.35|11281.35|11280.6|11280.6|0
1738326000000|2025-01-31 12:20:00|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|11280.6|0
1738326020000|2025-01-31 12:20:20|11279.87|11279.87|11279.87|11279.87|11279.87|11279.87|11279.87|11279.87|0
1738326030000|2025-01-31 12:20:30|11280.63|11280.63|11280.63|11280.63|11280.63|11280.63|11280.63|11280.63|0
1738326110000|2025-01-31 12:21:50|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|11279.91|0
1738326120000|2025-01-31 12:22:00|11277.56|11277.56|11276.45|11276.45|11277.56|11277.56|11276.45|11276.45|0
1738326130000|2025-01-31 12:22:10|11273.87|11273.87|11273.87|11273.87|11273.87|11273.87|11273.87|11273.87|0
1738326170000|2025-01-31 12:22:50|11274.98|11274.98|11274.98|11274.98|11274.98|11274.98|11274.98|11274.98|0
1738326210000|2025-01-31 12:23:30|11275.74|11275.74|11274.8|11274.8|11275.74|11275.74|11274.8|11274.8|0
1738326280000|2025-01-31 12:24:40|11275.52|11275.52|11275.52|11275.52|11275.52|11275.52|11275.52|11275.52|0
1738326340000|2025-01-31 12:25:40|11278.57|11278.57|11278.57|11278.57|11278.57|11278.57|11278.57|11278.57|0
1738326350000|2025-01-31 12:25:50|11279.32|11279.32|11279.32|11279.32|11279.32|11279.32|11279.32|11279.32|0
1738326380000|2025-01-31 12:26:20|11280.05|11280.05|11280.8|11280.8|11280.8|11280.8|11280.05|11280.05|0
1738326410000|2025-01-31 12:26:50|11280.05|11280.05|11280.05|11280.05|11280.05|11280.05|11280.05|11280.05|0
1738326550000|2025-01-31 12:29:10|11281.34|11281.34|11282.44|11282.44|11282.44|11282.44|11281.34|11281.34|0
1738326560000|2025-01-31 12:29:20|11283.38|11283.38|11283.38|11283.38|11283.38|11283.38|11283.38|11283.38|0
1738326590000|2025-01-31 12:29:50|11280.34|11280.34|11280.34|11280.34|11280.34|11280.34|11280.34|11280.34|0
1738326600000|2025-01-31 12:30:00|11279.23|11279.23|11278.12|11278.12|11279.23|11279.23|11278.12|11278.12|0
1738326640000|2025-01-31 12:30:40|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|11277.36|0
1738326730000|2025-01-31 12:32:10|11275.67|11275.67|11275.67|11275.67|11275.67|11275.67|11275.67|11275.67|0
1738326760000|2025-01-31 12:32:40|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|11274.38|0
1738326820000|2025-01-31 12:33:40|11273.63|11273.63|11273.63|11273.63|11273.63|11273.63|11273.63|11273.63|0
1738326960000|2025-01-31 12:36:00|11272.34|11272.34|11271.5|11271.5|11272.34|11272.34|11271.5|11271.5|0
1738326970000|2025-01-31 12:36:10|11271.89|11271.89|11268.51|11268.51|11271.89|11271.89|11268.51|11268.51|0
1738327060000|2025-01-31 12:37:40|11265.93|11265.93|11265.93|11265.93|11265.93|11265.93|11265.93|11265.93|0
1738327120000|2025-01-31 12:38:40|11265.28|11265.28|11265.28|11265.28|11265.28|11265.28|11265.28|11265.28|0
1738327130000|2025-01-31 12:38:50|11262.94|11262.94|11261.83|11261.83|11262.94|11262.94|11261.83|11261.83|0
1738327160000|2025-01-31 12:39:20|11261.19|11261.19|11261.19|11261.19|11261.19|11261.19|11261.19|11261.19|0
1738327210000|2025-01-31 12:40:10|11259.74|11259.74|11259.74|11259.74|11259.74|11259.74|11259.74|11259.74|0
1738327220000|2025-01-31 12:40:20|11258.9|11258.9|11258.9|11258.9|11258.9|11258.9|11258.9|11258.9|0
1738327230000|2025-01-31 12:40:30|11259.66|11259.66|11258.21|11258.21|11259.66|11259.66|11258.21|11258.21|0
1738327260000|2025-01-31 12:41:00|11259.06|11259.06|11259.06|11259.06|11259.06|11259.06|11259.06|11259.06|0
1738327270000|2025-01-31 12:41:10|11258.41|11258.41|11258.41|11258.41|11258.41|11258.41|11258.41|11258.41|0
1738327280000|2025-01-31 12:41:20|11257.66|11257.66|11258.38|11258.38|11258.38|11258.38|11257.66|11257.66|0
1738327410000|2025-01-31 12:43:30|11260.24|11260.24|11260.24|11260.24|11260.24|11260.24|11260.24|11260.24|0
1738327420000|2025-01-31 12:43:40|11262.18|11262.18|11262.93|11262.93|11262.93|11262.93|11262.18|11262.18|0
1738327430000|2025-01-31 12:43:50|11263.58|11263.58|11262.93|11262.93|11263.58|11263.58|11262.93|11262.93|0
1738327450000|2025-01-31 12:44:10|11263.69|11263.69|11266.19|11266.19|11266.19|11266.19|11263.69|11263.69|0
1738327460000|2025-01-31 12:44:20|11267.13|11267.13|11267.13|11267.13|11267.13|11267.13|11267.13|11267.13|0
1738327500000|2025-01-31 12:45:00|11266.37|11266.37|11266.37|11266.37|11266.37|11266.37|11266.37|11266.37|0
1738327520000|2025-01-31 12:45:20|11265.54|11265.54|11265.54|11265.54|11265.54|11265.54|11265.54|11265.54|0
1738327530000|2025-01-31 12:45:30|11264.25|11264.25|11263.49|11263.49|11264.25|11264.25|11263.49|11263.49|0
1738327570000|2025-01-31 12:46:10|11261.28|11261.28|11252.55|11252.55|11261.28|11261.28|11252.55|11252.55|0
1738327580000|2025-01-31 12:46:20|11251.04|11251.04|11251.04|11251.04|11251.04|11251.04|11251.04|11251.04|0
1738327600000|2025-01-31 12:46:40|11248.82|11248.82|11248.82|11248.82|11248.82|11248.82|11248.82|11248.82|0
1738327650000|2025-01-31 12:47:30|11247.04|11247.04|11239.41|11239.41|11247.04|11247.04|11239.41|11239.41|0
1738327710000|2025-01-31 12:48:30|11238.65|11238.65|11238.65|11238.65|11238.65|11238.65|11238.65|11238.65|0
1738327770000|2025-01-31 12:49:30|11239.49|11239.49|11240.24|11240.24|11240.24|11240.24|11239.49|11239.49|0
1738327790000|2025-01-31 12:49:50|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|0
1738327830000|2025-01-31 12:50:30|11241|11241|11241|11241|11241|11241|11241|11241|0
1738327850000|2025-01-31 12:50:50|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|11241.75|0
1738327920000|2025-01-31 12:52:00|11242.58|11242.58|11242.58|11242.58|11242.58|11242.58|11242.58|11242.58|0
1738327980000|2025-01-31 12:53:00|11243.52|11243.52|11247.03|11247.03|11247.67|11247.67|11243.52|11243.52|0
1738328010000|2025-01-31 12:53:30|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|11248.32|0
1738328040000|2025-01-31 12:54:00|11249.99|11249.99|11249.99|11249.99|11249.99|11249.99|11249.99|11249.99|0
1738328160000|2025-01-31 12:56:00|11250.63|11250.63|11250.63|11250.63|11250.63|11250.63|11250.63|11250.63|0
1738328170000|2025-01-31 12:56:10|11252.08|11252.08|11252.72|11252.72|11252.72|11252.72|11252.08|11252.08|0
1738328180000|2025-01-31 12:56:20|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|11253.09|0
1738328220000|2025-01-31 12:57:00|11254.76|11254.76|11254.76|11254.76|11254.76|11254.76|11254.76|11254.76|0
1738328260000|2025-01-31 12:57:40|11255.51|11255.51|11256.27|11256.27|11256.27|11256.27|11255.51|11255.51|0
1738328340000|2025-01-31 12:59:00|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|11255.43|0
1738328350000|2025-01-31 12:59:10|11254.78|11254.78|11254.78|11254.78|11254.78|11254.78|11254.78|11254.78|0
1738328370000|2025-01-31 12:59:30|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|11253.94|0
1738328420000|2025-01-31 13:00:20|11253.19|11253.19|11253.19|11253.19|11253.19|11253.19|11253.19|11253.19|0
1738328450000|2025-01-31 13:00:50|11250.61|11250.61|11250.61|11250.61|11250.61|11250.61|11250.61|11250.61|0
1738328480000|2025-01-31 13:01:20|11249.5|11249.5|11246.26|11246.26|11249.5|11249.5|11246.26|11246.26|0
1738328490000|2025-01-31 13:01:30|11245.51|11245.51|11245.51|11245.51|11245.51|11245.51|11245.51|11245.51|0
1738328570000|2025-01-31 13:02:50|11244.22|11244.22|11244.22|11244.22|11244.22|11244.22|11244.22|11244.22|0
1738328600000|2025-01-31 13:03:20|11242.69|11242.69|11237.2|11237.2|11242.69|11242.69|11237.2|11237.2|0
1738328610000|2025-01-31 13:03:30|11236.95|11236.95|11234.15|11234.15|11236.95|11236.95|11234.15|11234.15|0
1738328630000|2025-01-31 13:03:50|11232.86|11232.86|11230.66|11230.66|11232.86|11232.86|11230.66|11230.66|0
1738328640000|2025-01-31 13:04:00|11228.44|11228.44|11228.79|11228.79|11228.79|11228.79|11227.69|11227.69|0
1738328650000|2025-01-31 13:04:10|11229.55|11229.55|11229.55|11229.55|11229.55|11229.55|11229.55|11229.55|0
1738328660000|2025-01-31 13:04:20|11230.19|11230.19|11229.36|11229.36|11230.19|11230.19|11229.36|11229.36|0
1738328690000|2025-01-31 13:04:50|11230.87|11230.87|11230.87|11230.87|11230.87|11230.87|11230.87|11230.87|0
1738328710000|2025-01-31 13:05:10|11231.51|11231.51|11231.51|11231.51|11231.51|11231.51|11231.51|11231.51|0
1738328840000|2025-01-31 13:07:20|11232.99|11232.99|11232.99|11232.99|11232.99|11232.99|11232.99|11232.99|0
1738328980000|2025-01-31 13:09:40|11233.64|11233.64|11234.57|11234.57|11234.57|11234.57|11233.64|11233.64|0
1738329020000|2025-01-31 13:10:20|11233.82|11233.82|11233.82|11233.82|11233.82|11233.82|11233.82|11233.82|0
1738329080000|2025-01-31 13:11:20|11234.54|11234.54|11234.54|11234.54|11234.54|11234.54|11234.54|11234.54|0
1738329090000|2025-01-31 13:11:30|11231.77|11231.77|11231.77|11231.77|11231.77|11231.77|11231.77|11231.77|0
1738329170000|2025-01-31 13:12:50|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|11233.06|0
1738329200000|2025-01-31 13:13:20|11233.71|11233.71|11233.71|11233.71|11233.71|11233.71|11233.71|11233.71|0
1738329260000|2025-01-31 13:14:20|11234.64|11234.64|11234.64|11234.64|11234.64|11234.64|11234.64|11234.64|0
1738329270000|2025-01-31 13:14:30|11235.48|11235.48|11235.48|11235.48|11235.48|11235.48|11235.48|11235.48|0
1738329280000|2025-01-31 13:14:40|11237.74|11237.74|11236.99|11236.99|11237.74|11237.74|11236.99|11236.99|0
1738329300000|2025-01-31 13:15:00|11236.23|11236.23|11236.23|11236.23|11236.23|11236.23|11236.23|11236.23|0
1738329330000|2025-01-31 13:15:30|11233.02|11233.02|11232.26|11232.26|11233.02|11233.02|11232.26|11232.26|0
1738329400000|2025-01-31 13:16:40|11232.38|11232.38|11232.38|11232.38|11232.38|11232.38|11232.38|11232.38|0
1738329410000|2025-01-31 13:16:50|11233.14|11233.14|11233.14|11233.14|11233.14|11233.14|11233.14|11233.14|0
1738329440000|2025-01-31 13:17:20|11235.08|11235.08|11234.73|11234.73|11235.83|11235.83|11234.73|11234.73|0
1738329490000|2025-01-31 13:18:10|11233.89|11233.89|11232.41|11232.41|11233.89|11233.89|11232.41|11232.41|0
1738329510000|2025-01-31 13:18:30|11230.01|11230.01|11223.76|11223.76|11230.01|11230.01|11223.76|11223.76|0
1738329520000|2025-01-31 13:18:40|11223.58|11223.58|11223.58|11223.58|11223.58|11223.58|11223.58|11223.58|0
1738329630000|2025-01-31 13:20:30|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|11224.41|0
1738329740000|2025-01-31 13:22:20|11225.14|11225.14|11225.14|11225.14|11225.14|11225.14|11225.14|11225.14|0
1738329750000|2025-01-31 13:22:30|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|11228.83|0
1738329760000|2025-01-31 13:22:40|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|11230.34|0
1738329770000|2025-01-31 13:22:50|11229.58|11229.58|11229.58|11229.58|11229.58|11229.58|11229.58|11229.58|0
1738329800000|2025-01-31 13:23:20|11230.69|11230.69|11230.69|11230.69|11230.69|11230.69|11230.69|11230.69|0
1738329820000|2025-01-31 13:23:40|11231.44|11231.44|11231.44|11231.44|11231.44|11231.44|11231.44|11231.44|0
1738329910000|2025-01-31 13:25:10|11229.93|11229.93|11229.93|11229.93|11229.93|11229.93|11229.93|11229.93|0
1738329940000|2025-01-31 13:25:40|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|11230.77|0
1738329960000|2025-01-31 13:26:00|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|11229.48|0
1738329990000|2025-01-31 13:26:30|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|11228.64|0
1738330020000|2025-01-31 13:27:00|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|11226.77|0
1738330050000|2025-01-31 13:27:30|11225.27|11225.27|11225.27|11225.27|11225.27|11225.27|11225.27|11225.27|0
1738330060000|2025-01-31 13:27:40|11223.32|11223.32|11220.74|11220.74|11223.32|11223.32|11220.74|11220.74|0
1738330130000|2025-01-31 13:28:50|11221.39|11221.39|11221.39|11221.39|11221.39|11221.39|11221.39|11221.39|0
1738330210000|2025-01-31 13:30:10|11220.55|11220.55|11220.55|11220.55|11220.55|11220.55|11220.55|11220.55|0
1738330220000|2025-01-31 13:30:20|11219.26|11219.26|11218.43|11218.43|11219.26|11219.26|11218.43|11218.43|0
1738330230000|2025-01-31 13:30:30|11207.71|11207.71|11207.45|11207.45|11207.71|11207.71|11205.1|11205.1|0
1738330240000|2025-01-31 13:30:40|11208.56|11208.56|11208.56|11208.56|11208.56|11208.56|11208.56|11208.56|0
1738330270000|2025-01-31 13:31:10|11210|11210|11210|11210|11210|11210|11210|11210|0
1738330350000|2025-01-31 13:32:30|11211.94|11211.94|11210.46|11210.46|11211.94|11211.94|11210.46|11210.46|0
1738330410000|2025-01-31 13:33:30|11212.15|11212.15|11212.15|11212.15|11212.15|11212.15|11212.15|11212.15|0
1738330430000|2025-01-31 13:33:50|11211.21|11211.21|11210.57|11210.57|11211.21|11211.21|11210.57|11210.57|0
1738330450000|2025-01-31 13:34:10|11211.21|11211.21|11211.86|11211.86|11211.86|11211.86|11211.21|11211.21|0
1738330500000|2025-01-31 13:35:00|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|11208.41|0
1738330520000|2025-01-31 13:35:20|11207.58|11207.58|11205.21|11205.21|11207.58|11207.58|11205.21|11205.21|0
1738330530000|2025-01-31 13:35:30|11197.88|11197.88|11196.59|11196.59|11197.88|11197.88|11195.95|11195.95|0
1738330540000|2025-01-31 13:35:40|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|11194.38|0
1738330550000|2025-01-31 13:35:50|11196.31|11196.31|11197.07|11197.07|11197.07|11197.07|11196.31|11196.31|0
1738330580000|2025-01-31 13:36:20|11197.71|11197.71|11197.71|11197.71|11197.71|11197.71|11197.71|11197.71|0
1738330620000|2025-01-31 13:37:00|11204.29|11204.29|11204.41|11204.41|11204.41|11204.41|11204.29|11204.29|0
1738330630000|2025-01-31 13:37:10|11206.67|11206.67|11211.67|11211.67|11211.67|11211.67|11206.67|11206.67|0
1738330660000|2025-01-31 13:37:40|11211.02|11211.02|11210.19|11210.19|11211.02|11211.02|11210.19|11210.19|0
1738330690000|2025-01-31 13:38:10|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|11209.08|0
1738330720000|2025-01-31 13:38:40|11208.25|11208.25|11208.25|11208.25|11208.25|11208.25|11208.25|11208.25|0
1738330740000|2025-01-31 13:39:00|11206.96|11206.96|11206.96|11206.96|11206.96|11206.96|11206.96|11206.96|0
1738330800000|2025-01-31 13:40:00|11207.79|11207.79|11208.9|11208.9|11208.9|11208.9|11207.79|11207.79|0
1738330830000|2025-01-31 13:40:30|11207.31|11207.31|11207.31|11207.31|11207.31|11207.31|11207.31|11207.31|0
1738330890000|2025-01-31 13:41:30|11206.2|11206.2|11205.37|11205.37|11206.2|11206.2|11205.37|11205.37|0
1738330900000|2025-01-31 13:41:40|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|11205.18|0
1738330950000|2025-01-31 13:42:30|11202.97|11202.97|11202.04|11202.04|11202.97|11202.97|11202.04|11202.04|0
1738330970000|2025-01-31 13:42:50|11202.87|11202.87|11202.87|11202.87|11202.87|11202.87|11202.87|11202.87|0
1738331150000|2025-01-31 13:45:50|11199.69|11199.69|11197.03|11197.03|11199.69|11199.69|11197.03|11197.03|0
1738331170000|2025-01-31 13:46:10|11195.74|11195.74|11195.74|11195.74|11195.74|11195.74|11195.74|11195.74|0
1738331200000|2025-01-31 13:46:40|11196.49|11196.49|11197.97|11197.97|11197.97|11197.97|11196.49|11196.49|0
1738331310000|2025-01-31 13:48:30|11198.81|11198.81|11197.97|11197.97|11198.81|11198.81|11197.97|11197.97|0
1738331350000|2025-01-31 13:49:10|11195.75|11195.75|11194.65|11194.65|11195.75|11195.75|11194.65|11194.65|0
1738331360000|2025-01-31 13:49:20|11199.83|11199.83|11202.99|11202.99|11202.99|11202.99|11199.83|11199.83|0
1738331380000|2025-01-31 13:49:40|11204.1|11204.1|11204.1|11204.1|11204.1|11204.1|11204.1|11204.1|0
1738331410000|2025-01-31 13:50:10|11205.77|11205.77|11206.53|11206.53|11206.53|11206.53|11205.77|11205.77|0
1738331420000|2025-01-31 13:50:20|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|11208.3|0
1738331440000|2025-01-31 13:50:40|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|11207.54|0
1738331490000|2025-01-31 13:51:30|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|11208.38|0
1738331500000|2025-01-31 13:51:40|11209.89|11209.89|11209.13|11209.13|11209.89|11209.89|11209.13|11209.13|0
1738331520000|2025-01-31 13:52:00|11210.58|11210.58|11210.58|11210.58|11210.58|11210.58|11210.58|11210.58|0
1738331530000|2025-01-31 13:52:10|11212.51|11212.51|11213.8|11213.8|11213.8|11213.8|11212.51|11212.51|0
1738331540000|2025-01-31 13:52:20|11214.91|11214.91|11219.76|11219.76|11220.51|11220.51|11214.91|11214.91|0
1738331550000|2025-01-31 13:52:30|11223.63|11223.63|11224.46|11224.46|11224.46|11224.46|11223.63|11223.63|0
1738331560000|2025-01-31 13:52:40|11225.57|11225.57|11225.57|11225.57|11225.57|11225.57|11225.57|11225.57|0
1738331570000|2025-01-31 13:52:50|11225.69|11225.69|11225.81|11225.81|11225.81|11225.81|11225.69|11225.69|0
1738331640000|2025-01-31 13:54:00|11229.26|11229.26|11230.36|11230.36|11230.36|11230.36|11229.26|11229.26|0
1738331650000|2025-01-31 13:54:10|11232.03|11232.03|11232.03|11232.03|11232.03|11232.03|11232.03|11232.03|0
1738331670000|2025-01-31 13:54:30|11232.97|11232.97|11232.14|11232.14|11232.97|11232.97|11232.14|11232.14|0
1738331760000|2025-01-31 13:56:00|11232.97|11232.97|11234.37|11234.37|11234.37|11234.37|11232.97|11232.97|0
1738331790000|2025-01-31 13:56:30|11233.53|11233.53|11233.53|11233.53|11233.53|11233.53|11233.53|11233.53|0
1738331840000|2025-01-31 13:57:20|11232.78|11232.78|11232.78|11232.78|11232.78|11232.78|11232.78|11232.78|0
1738331870000|2025-01-31 13:57:50|11231.49|11231.49|11230.84|11230.84|11231.49|11231.49|11230.84|11230.84|0
1738331890000|2025-01-31 13:58:10|11230.01|11230.01|11230.01|11230.01|11230.01|11230.01|11230.01|11230.01|0
1738331900000|2025-01-31 13:58:20|11229.07|11229.07|11229.07|11229.07|11229.07|11229.07|11229.07|11229.07|0
1738331970000|2025-01-31 13:59:30|11228.32|11228.32|11228.32|11228.32|11228.32|11228.32|11228.32|11228.32|0
1738332010000|2025-01-31 14:00:10|11227.67|11227.67|11224.9|11224.9|11227.67|11227.67|11224.9|11224.9|0
1738332020000|2025-01-31 14:00:20|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|11223.4|0
1738332030000|2025-01-31 14:00:30|11222.56|11222.56|11222.56|11222.56|11222.56|11222.56|11222.56|11222.56|0
1738332090000|2025-01-31 14:01:30|11221.84|11221.84|11221.84|11221.84|11221.84|11221.84|11221.84|11221.84|0
1738332110000|2025-01-31 14:01:50|11219.97|11219.97|11210.93|11210.93|11219.97|11219.97|11210.93|11210.93|0
1738332150000|2025-01-31 14:02:30|11210.1|11210.1|11210.1|11210.1|11210.1|11210.1|11210.1|11210.1|0
1738332170000|2025-01-31 14:02:50|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|11209.45|0
1738332230000|2025-01-31 14:03:50|11208.7|11208.7|11208.7|11208.7|11208.7|11208.7|11208.7|11208.7|0
1738332240000|2025-01-31 14:04:00|11207.98|11207.98|11207.98|11207.98|11207.98|11207.98|11207.98|11207.98|0
1738332250000|2025-01-31 14:04:10|11214.09|11214.09|11217.32|11217.32|11217.32|11217.32|11214.09|11214.09|0
1738332260000|2025-01-31 14:04:20|11218.83|11218.83|11218.83|11218.83|11218.83|11218.83|11218.83|11218.83|0
1738332360000|2025-01-31 14:06:00|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|11220.12|0
1738332370000|2025-01-31 14:06:10|11221.63|11221.63|11222.56|11222.56|11223.5|11223.5|11221.63|11221.63|0
1738332380000|2025-01-31 14:06:20|11221.06|11221.06|11221.06|11221.06|11221.06|11221.06|11221.06|11221.06|0
1738332410000|2025-01-31 14:06:50|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|0
1738332460000|2025-01-31 14:07:40|11219.01|11219.01|11218.37|11218.37|11219.01|11219.01|11218.37|11218.37|0
1738332490000|2025-01-31 14:08:10|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|11219.12|0
1738332500000|2025-01-31 14:08:20|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|11219.77|0
1738332550000|2025-01-31 14:09:10|11220.6|11220.6|11220.6|11220.6|11220.6|11220.6|11220.6|11220.6|0
1738332570000|2025-01-31 14:09:30|11221.25|11221.25|11221.25|11221.25|11221.25|11221.25|11221.25|11221.25|0
1738332590000|2025-01-31 14:09:50|11220.41|11220.41|11220.41|11220.41|11220.41|11220.41|11220.41|11220.41|0
1738332610000|2025-01-31 14:10:10|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|11218.47|0
1738332620000|2025-01-31 14:10:20|11217.54|11217.54|11217.54|11217.54|11217.54|11217.54|11217.54|11217.54|0
1738332640000|2025-01-31 14:10:40|11216.43|11216.43|11215.6|11215.6|11216.43|11216.43|11215.6|11215.6|0
1738332660000|2025-01-31 14:11:00|11214.84|11214.84|11214.84|11214.84|11214.84|11214.84|11214.84|11214.84|0
1738332710000|2025-01-31 14:11:50|11213.33|11213.33|11213.33|11213.33|11213.33|11213.33|11213.33|11213.33|0
1738332810000|2025-01-31 14:13:30|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|11212.69|0
1738332850000|2025-01-31 14:14:10|11212.04|11212.04|11212.04|11212.04|11212.04|11212.04|11212.04|11212.04|0
1738332880000|2025-01-31 14:14:40|11213.98|11213.98|11214.73|11214.73|11214.73|11214.73|11213.98|11213.98|0
1738332920000|2025-01-31 14:15:20|11214.09|11214.09|11208.16|11208.16|11214.09|11214.09|11208.16|11208.16|0
1738332940000|2025-01-31 14:15:40|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|11208.51|0
1738333180000|2025-01-31 14:19:40|11209.34|11209.34|11209.34|11209.34|11209.34|11209.34|11209.34|11209.34|0
1738333190000|2025-01-31 14:19:50|11211.28|11211.28|11211.28|11211.28|11211.28|11211.28|11211.28|11211.28|0
1738333230000|2025-01-31 14:20:30|11212.39|11212.39|11212.39|11212.39|11212.39|11212.39|11212.39|11212.39|0
1738333240000|2025-01-31 14:20:40|11213.14|11213.14|11215.56|11215.56|11215.56|11215.56|11213.14|11213.14|0
1738333250000|2025-01-31 14:20:50|11216.31|11216.31|11216.31|11216.31|11216.31|11216.31|11216.31|11216.31|0
1738333260000|2025-01-31 14:21:00|11215.56|11215.56|11214.91|11214.91|11215.56|11215.56|11214.91|11214.91|0
1738333340000|2025-01-31 14:22:20|11214.08|11214.08|11214.08|11214.08|11214.08|11214.08|11214.08|11214.08|0
1738333350000|2025-01-31 14:22:30|11212.97|11212.97|11212.97|11212.97|11212.97|11212.97|11212.97|11212.97|0
1738333440000|2025-01-31 14:24:00|11212.32|11212.32|11210.65|11210.65|11212.32|11212.32|11210.65|11210.65|0
1738333450000|2025-01-31 14:24:10|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|0
1738333490000|2025-01-31 14:24:50|11210.58|11210.58|11210.58|11210.58|11210.58|11210.58|11210.58|11210.58|0
1738333550000|2025-01-31 14:25:50|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|11209.93|0
1738333560000|2025-01-31 14:26:00|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|11209.1|0
1738333570000|2025-01-31 14:26:10|11208.45|11208.45|11208.45|11208.45|11208.45|11208.45|11208.45|11208.45|0
1738333680000|2025-01-31 14:28:00|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|11207.34|0
1738333700000|2025-01-31 14:28:20|11204.32|11204.32|11204.32|11204.32|11204.32|11204.32|11204.32|11204.32|0
1738333750000|2025-01-31 14:29:10|11205.08|11205.08|11205.8|11205.8|11205.8|11205.8|11205.08|11205.08|0
1738333770000|2025-01-31 14:29:30|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|11206.64|0
1738333780000|2025-01-31 14:29:40|11206.76|11206.76|11204.48|11204.48|11206.76|11206.76|11204.48|11204.48|0
1738333790000|2025-01-31 14:29:50|11203.64|11203.64|11203.28|11203.28|11203.64|11203.64|11203.28|11203.28|0
1738333800000|2025-01-31 14:30:00|11202.34|11202.34|11202.34|11202.34|11202.34|11202.34|11202.34|11202.34|0
1738333810000|2025-01-31 14:30:10|11200.94|11200.94|11200.94|11200.94|11200.94|11200.94|11200.94|11200.94|0
1738333820000|2025-01-31 14:30:20|11200.7|11200.7|11195.05|11195.05|11200.7|11200.7|11195.05|11195.05|0
1738333830000|2025-01-31 14:30:30|11193.95|11193.95|11195.05|11195.05|11195.05|11195.05|11193.95|11193.95|0
1738333880000|2025-01-31 14:31:20|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|11194.3|0
1738333930000|2025-01-31 14:32:10|11193.65|11193.65|11185.37|11185.37|11193.65|11193.65|11184.65|11184.65|0
1738333940000|2025-01-31 14:32:20|11183.62|11183.62|11183.62|11183.62|11183.62|11183.62|11183.62|11183.62|0
1738333960000|2025-01-31 14:32:40|11182.78|11182.78|11182.78|11182.78|11182.78|11182.78|11182.78|11182.78|0
1738333970000|2025-01-31 14:32:50|11181.95|11181.95|11181.95|11181.95|11181.95|11181.95|11181.95|11181.95|0
1738333980000|2025-01-31 14:33:00|11184.61|11184.61|11186.09|11186.09|11186.09|11186.09|11184.61|11184.61|0
1738333990000|2025-01-31 14:33:10|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|11185.15|0
1738334050000|2025-01-31 14:34:10|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|11186.09|0
1738334060000|2025-01-31 14:34:20|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|11188.03|0
1738334070000|2025-01-31 14:34:30|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|11188.76|0
1738334080000|2025-01-31 14:34:40|11190.69|11190.69|11190.69|11190.69|11190.69|11190.69|11190.69|11190.69|0
1738334110000|2025-01-31 14:35:10|11191.45|11191.45|11191.45|11191.45|11192.2|11192.2|11191.45|11191.45|0
1738334120000|2025-01-31 14:35:20|11190.16|11190.16|11188.68|11188.68|11190.16|11190.16|11188.68|11188.68|0
1738334160000|2025-01-31 14:36:00|11187.84|11187.84|11187.84|11187.84|11187.84|11187.84|11187.84|11187.84|0
1738334200000|2025-01-31 14:36:40|11185.58|11185.58|11185.58|11185.58|11185.58|11185.58|11185.58|11185.58|0
1738334210000|2025-01-31 14:36:50|11184.74|11184.74|11184.74|11184.74|11184.74|11184.74|11184.74|11184.74|0
1738334220000|2025-01-31 14:37:00|11183.45|11183.45|11183.45|11183.45|11183.45|11183.45|11183.45|11183.45|0
1738334320000|2025-01-31 14:38:40|11182.81|11182.81|11181.97|11181.97|11182.81|11182.81|11181.97|11181.97|0
1738334330000|2025-01-31 14:38:50|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|11182.62|0
1738334360000|2025-01-31 14:39:20|11181.17|11181.17|11181.17|11181.17|11181.17|11181.17|11181.17|11181.17|0
1738334380000|2025-01-31 14:39:40|11180.52|11180.52|11180.52|11180.52|11180.52|11180.52|11180.52|11180.52|0
1738334420000|2025-01-31 14:40:20|11178.31|11178.31|11177.47|11177.47|11178.31|11178.31|11177.47|11177.47|0
1738334430000|2025-01-31 14:40:30|11178.58|11178.58|11178.58|11178.58|11178.58|11178.58|11178.58|11178.58|0
1738334450000|2025-01-31 14:40:50|11179.3|11179.3|11179.3|11179.3|11179.3|11179.3|11179.3|11179.3|0
1738334460000|2025-01-31 14:41:00|11178.58|11178.58|11177.86|11177.86|11178.58|11178.58|11177.86|11177.86|0
1738334470000|2025-01-31 14:41:10|11176.75|11176.75|11175.64|11175.64|11176.75|11176.75|11175.64|11175.64|0
1738334510000|2025-01-31 14:41:50|11176.29|11176.29|11171.98|11171.98|11176.29|11176.29|11171.98|11171.98|0
1738334530000|2025-01-31 14:42:10|11172.73|11172.73|11171.98|11171.98|11172.73|11172.73|11171.98|11171.98|0
1738334570000|2025-01-31 14:42:50|11172.62|11172.62|11172.62|11172.62|11172.62|11172.62|11172.62|11172.62|0
1738334600000|2025-01-31 14:43:20|11173.46|11173.46|11172.62|11172.62|11173.46|11173.46|11172.62|11172.62|0
1738334700000|2025-01-31 14:45:00|11173.35|11173.35|11173.35|11173.35|11173.35|11173.35|11173.35|11173.35|0
1738334710000|2025-01-31 14:45:10|11174.45|11174.45|11178.09|11178.09|11178.09|11178.09|11174.45|11174.45|0
1738334720000|2025-01-31 14:45:20|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|11175.29|0
1738334740000|2025-01-31 14:45:40|11174.35|11174.35|11173.52|11173.52|11174.35|11174.35|11173.52|11173.52|0
1738334760000|2025-01-31 14:46:00|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|11171.18|0
1738334780000|2025-01-31 14:46:20|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|0
1738334790000|2025-01-31 14:46:30|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|11169.62|0
1738334800000|2025-01-31 14:46:40|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|11170.34|0
1738334820000|2025-01-31 14:47:00|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|0
1738334840000|2025-01-31 14:47:20|11170.17|11170.17|11177.4|11177.4|11177.4|11177.4|11170.17|11170.17|0
1738334850000|2025-01-31 14:47:30|11176.11|11176.11|11176.11|11176.11|11176.11|11176.11|11176.11|11176.11|0
1738334870000|2025-01-31 14:47:50|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|11170.06|0
1738334880000|2025-01-31 14:48:00|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|11169.23|0
1738334890000|2025-01-31 14:48:10|11167.11|11167.11|11165.44|11165.44|11167.11|11167.11|11165.44|11165.44|0
1738334900000|2025-01-31 14:48:20|11166.16|11166.16|11166.88|11166.88|11166.88|11166.88|11166.16|11166.16|0
1738334920000|2025-01-31 14:48:40|11167.61|11167.61|11168.36|11168.36|11168.36|11168.36|11167.61|11167.61|0
1738334930000|2025-01-31 14:48:50|11169.08|11169.08|11170.37|11170.37|11170.37|11170.37|11169.08|11169.08|0
1738334940000|2025-01-31 14:49:00|11169.65|11169.65|11169.65|11169.65|11169.65|11169.65|11169.65|11169.65|0
1738334950000|2025-01-31 14:49:10|11170.37|11170.37|11169.65|11169.65|11170.37|11170.37|11169.65|11169.65|0
1738334970000|2025-01-31 14:49:30|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|11170.37|0
1738334980000|2025-01-31 14:49:40|11171.1|11171.1|11169.43|11169.43|11171.1|11171.1|11169.43|11169.43|0
1738335000000|2025-01-31 14:50:00|11170.54|11170.54|11171.73|11171.73|11172.48|11172.48|11170.54|11170.54|0
1738335010000|2025-01-31 14:50:10|11170.28|11170.28|11169.67|11169.67|11170.28|11170.28|11169.67|11169.67|0
1738335080000|2025-01-31 14:51:20|11168.84|11168.84|11159.51|11159.51|11168.84|11168.84|11159.51|11159.51|0
1738335100000|2025-01-31 14:51:40|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|0
1738335170000|2025-01-31 14:52:50|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|11158.51|0
1738335180000|2025-01-31 14:53:00|11156.84|11156.84|11156.84|11156.84|11156.84|11156.84|11156.84|11156.84|0
1738335190000|2025-01-31 14:53:10|11159.07|11159.07|11160.23|11160.23|11160.47|11160.47|11159.07|11159.07|0
1738335200000|2025-01-31 14:53:20|11161.07|11161.07|11164.41|11164.41|11164.41|11164.41|11161.07|11161.07|0
1738335220000|2025-01-31 14:53:40|11163.47|11163.47|11164.23|11164.23|11164.23|11164.23|11163.47|11163.47|0
1738335230000|2025-01-31 14:53:50|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|0
1738335240000|2025-01-31 14:54:00|11166.01|11166.01|11166.01|11166.01|11166.01|11166.01|11166.01|11166.01|0
1738335250000|2025-01-31 14:54:10|11167.88|11167.88|11176.65|11176.65|11176.65|11176.65|11167.88|11167.88|0
1738335270000|2025-01-31 14:54:30|11177.76|11177.76|11177.76|11177.76|11177.76|11177.76|11177.76|11177.76|0
1738335340000|2025-01-31 14:55:40|11179.05|11179.05|11179.8|11179.8|11179.8|11179.8|11179.05|11179.05|0
1738335350000|2025-01-31 14:55:50|11180.64|11180.64|11180.64|11180.64|11180.64|11180.64|11180.64|11180.64|0
1738335360000|2025-01-31 14:56:00|11177.95|11177.95|11176.09|11176.09|11177.95|11177.95|11176.09|11176.09|0
1738335370000|2025-01-31 14:56:10|11175.25|11175.25|11171.38|11171.38|11175.25|11175.25|11171.38|11171.38|0
1738335380000|2025-01-31 14:56:20|11169.93|11169.93|11165.09|11165.09|11169.93|11169.93|11165.09|11165.09|0
1738335430000|2025-01-31 14:57:10|11166.2|11166.2|11166.2|11166.2|11166.2|11166.2|11166.2|11166.2|0
1738335440000|2025-01-31 14:57:20|11169.26|11169.26|11169.26|11169.26|11169.26|11169.26|11169.26|11169.26|0
1738335460000|2025-01-31 14:57:40|11168.61|11168.61|11168.61|11168.61|11168.61|11168.61|11168.61|11168.61|0
1738335470000|2025-01-31 14:57:50|11170.28|11170.28|11171.04|11171.04|11171.04|11171.04|11170.28|11170.28|0
1738335480000|2025-01-31 14:58:00|11171.88|11171.88|11179.77|11179.77|11179.77|11179.77|11171.88|11171.88|0
1738335500000|2025-01-31 14:58:20|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|11181.44|0
1738335530000|2025-01-31 14:58:50|11180.6|11180.6|11180.6|11180.6|11180.6|11180.6|11180.6|11180.6|0
1738335540000|2025-01-31 14:59:00|11179.96|11179.96|11179.96|11179.96|11179.96|11179.96|11179.96|11179.96|0
1738335620000|2025-01-31 15:00:20|11180.89|11180.89|11180.89|11180.89|11180.89|11180.89|11180.89|11180.89|0
1738335650000|2025-01-31 15:00:50|11181.54|11181.54|11184.5|11184.5|11184.5|11184.5|11181.54|11181.54|0
1738335660000|2025-01-31 15:01:00|11190.63|11190.63|11192.46|11192.46|11192.46|11192.46|11190.63|11190.63|0
1738335720000|2025-01-31 15:02:00|11193.29|11193.29|11193.29|11193.29|11193.29|11193.29|11193.29|11193.29|0
1738335750000|2025-01-31 15:02:30|11192.46|11192.46|11192.46|11192.46|11192.46|11192.46|11192.46|11192.46|0
1738335760000|2025-01-31 15:02:40|11193.57|11193.57|11194.5|11194.5|11194.5|11194.5|11193.57|11193.57|0
1738335790000|2025-01-31 15:03:10|11195.34|11195.34|11195.34|11195.34|11195.34|11195.34|11195.34|11195.34|0
1738335810000|2025-01-31 15:03:30|11194.5|11194.5|11192.81|11192.81|11194.5|11194.5|11192.81|11192.81|0
1738335850000|2025-01-31 15:04:10|11193.57|11193.57|11193.57|11193.57|11193.57|11193.57|11193.57|11193.57|0
1738335860000|2025-01-31 15:04:20|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|11194.67|0
1738335880000|2025-01-31 15:04:40|11193.74|11193.74|11192.9|11192.9|11193.74|11193.74|11192.9|11192.9|0
1738335930000|2025-01-31 15:05:30|11192.26|11192.26|11191.15|11191.15|11192.26|11192.26|11191.15|11191.15|0
1738336000000|2025-01-31 15:06:40|11191.8|11191.8|11191.8|11191.8|11191.8|11191.8|11191.8|11191.8|0
1738336030000|2025-01-31 15:07:10|11190.96|11190.96|11188.84|11188.84|11190.96|11190.96|11188.84|11188.84|0
1738336120000|2025-01-31 15:08:40|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|11186.71|0
1738336130000|2025-01-31 15:08:50|11177.8|11177.8|11175.79|11175.79|11177.8|11177.8|11175.79|11175.79|0
1738336140000|2025-01-31 15:09:00|11173.56|11173.56|11172.51|11172.51|11174.21|11174.21|11172.51|11172.51|0
1738336150000|2025-01-31 15:09:10|11173.23|11173.23|11173.23|11173.23|11173.23|11173.23|11173.23|11173.23|0
1738336200000|2025-01-31 15:10:00|11174.07|11174.07|11174.9|11174.9|11174.9|11174.9|11174.07|11174.07|0
1738336210000|2025-01-31 15:10:10|11174.07|11174.07|11174.07|11174.07|11174.07|11174.07|11174.07|11174.07|0
1738336240000|2025-01-31 15:10:40|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|11173.42|0
1738336260000|2025-01-31 15:11:00|11174.26|11174.26|11174.26|11174.26|11174.26|11174.26|11174.26|11174.26|0
1738336310000|2025-01-31 15:11:50|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|11174.98|0
1738336330000|2025-01-31 15:12:10|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|11176.27|0
1738336340000|2025-01-31 15:12:20|11176.92|11176.92|11177.85|11177.85|11177.85|11177.85|11176.92|11176.92|0
1738336370000|2025-01-31 15:12:50|11178.6|11178.6|11178.6|11178.6|11178.6|11178.6|11178.6|11178.6|0
1738336390000|2025-01-31 15:13:10|11177.77|11177.77|11177.77|11177.77|11177.77|11177.77|11177.77|11177.77|0
1738336400000|2025-01-31 15:13:20|11177.02|11177.02|11177.02|11177.02|11177.02|11177.02|11177.02|11177.02|0
1738336420000|2025-01-31 15:13:40|11176.26|11176.26|11176.26|11176.26|11176.26|11176.26|11176.26|11176.26|0
1738336440000|2025-01-31 15:14:00|11175.43|11175.43|11172.21|11172.21|11175.43|11175.43|11172.21|11172.21|0
1738336460000|2025-01-31 15:14:20|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|11171.28|0
1738336470000|2025-01-31 15:14:30|11170.55|11170.55|11170.55|11170.55|11170.55|11170.55|11170.55|11170.55|0
1738336500000|2025-01-31 15:15:00|11168.88|11168.88|11167.46|11167.46|11168.88|11168.88|11167.46|11167.46|0
1738336650000|2025-01-31 15:17:30|11168.18|11168.18|11168.18|11168.18|11168.18|11168.18|11168.18|11168.18|0
1738336680000|2025-01-31 15:18:00|11167.53|11167.53|11167.53|11167.53|11167.53|11167.53|11167.53|11167.53|0
1738336690000|2025-01-31 15:18:10|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|11166.24|0
1738336700000|2025-01-31 15:18:20|11165.49|11165.49|11165.49|11165.49|11165.49|11165.49|11165.49|11165.49|0
1738336720000|2025-01-31 15:18:40|11164.55|11164.55|11160.83|11160.83|11164.55|11164.55|11160.83|11160.83|0
1738336730000|2025-01-31 15:18:50|11155.67|11155.67|11153.47|11153.47|11155.67|11155.67|11153.47|11153.47|0
1738336740000|2025-01-31 15:19:00|11152.53|11152.53|11150.67|11150.67|11153.25|11153.25|11149.91|11149.91|0
1738336750000|2025-01-31 15:19:10|11151.5|11151.5|11151.5|11151.5|11151.5|11151.5|11151.5|11151.5|0
1738336760000|2025-01-31 15:19:20|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|11154.46|0
1738336770000|2025-01-31 15:19:30|11153.36|11153.36|11153.36|11153.36|11153.36|11153.36|11153.36|11153.36|0
1738336790000|2025-01-31 15:19:50|11160.05|11160.05|11160.05|11160.05|11160.05|11160.05|11160.05|11160.05|0
1738336800000|2025-01-31 15:20:00|11161.56|11161.56|11162.85|11162.85|11162.85|11162.85|11161.56|11161.56|0
1738336810000|2025-01-31 15:20:10|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|0
1738336840000|2025-01-31 15:20:40|11162.85|11162.85|11163.69|11163.69|11163.69|11163.69|11162.85|11162.85|0
1738336850000|2025-01-31 15:20:50|11162.75|11162.75|11162.75|11162.75|11162.75|11162.75|11162.75|11162.75|0
1738336910000|2025-01-31 15:21:50|11155.2|11155.2|11152.41|11152.41|11155.2|11155.2|11152.41|11152.41|0
1738336930000|2025-01-31 15:22:10|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|0
1738336980000|2025-01-31 15:23:00|11154.56|11154.56|11154.56|11154.56|11154.56|11154.56|11154.56|11154.56|0
1738337130000|2025-01-31 15:25:30|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|11155.2|0
1738337140000|2025-01-31 15:25:40|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|0
1738337150000|2025-01-31 15:25:50|11156.6|11156.6|11156.6|11156.6|11156.6|11156.6|11156.6|11156.6|0
1738337160000|2025-01-31 15:26:00|11157.36|11157.36|11159.22|11159.22|11159.22|11159.22|11157.36|11157.36|0
1738337200000|2025-01-31 15:26:40|11162.28|11162.28|11163.39|11163.39|11163.39|11163.39|11162.28|11162.28|0
1738337210000|2025-01-31 15:26:50|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|11164.14|0
1738337240000|2025-01-31 15:27:20|11162.74|11162.74|11162.74|11162.74|11162.74|11162.74|11162.74|11162.74|0
1738337260000|2025-01-31 15:27:40|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|11163.5|0
1738337280000|2025-01-31 15:28:00|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|11164.79|0
1738337340000|2025-01-31 15:29:00|11164.03|11164.03|11161.91|11161.91|11164.03|11164.03|11161.91|11161.91|0
1738337350000|2025-01-31 15:29:10|11160.97|11160.97|11160.22|11160.22|11160.97|11160.97|11160.22|11160.22|0
1738337440000|2025-01-31 15:30:40|11159.11|11159.11|11159.01|11159.01|11159.11|11159.11|11158.18|11158.18|0
1738337450000|2025-01-31 15:30:50|11159.66|11159.66|11159.66|11159.66|11159.66|11159.66|11159.66|11159.66|0
1738337470000|2025-01-31 15:31:10|11160.41|11160.41|11161.52|11161.52|11161.52|11161.52|11160.41|11160.41|0
1738337490000|2025-01-31 15:31:30|11162.45|11162.45|11165.32|11165.32|11165.32|11165.32|11162.45|11162.45|0
1738337510000|2025-01-31 15:31:50|11164.68|11164.68|11164.03|11164.03|11164.68|11164.68|11164.03|11164.03|0
1738337540000|2025-01-31 15:32:20|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|0
1738337570000|2025-01-31 15:32:50|11164.77|11164.77|11166.06|11166.06|11166.06|11166.06|11164.77|11164.77|0
1738337580000|2025-01-31 15:33:00|11167.17|11167.17|11167.95|11167.95|11168.68|11168.68|11167.17|11167.17|0
1738337590000|2025-01-31 15:33:10|11168.6|11168.6|11168.6|11168.6|11168.6|11168.6|11168.6|11168.6|0
1738337640000|2025-01-31 15:34:00|11167.31|11167.31|11167.31|11167.31|11167.31|11167.31|11167.31|11167.31|0
1738337660000|2025-01-31 15:34:20|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|0
1738337680000|2025-01-31 15:34:40|11168.89|11168.89|11168.89|11168.89|11168.89|11168.89|11168.89|11168.89|0
1738337700000|2025-01-31 15:35:00|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|11168.24|0
1738337710000|2025-01-31 15:35:10|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|11169.18|0
1738337750000|2025-01-31 15:35:50|11169.9|11169.9|11174.37|11174.37|11174.37|11174.37|11169.9|11169.9|0
1738337760000|2025-01-31 15:36:00|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|11175.09|0
1738337770000|2025-01-31 15:36:10|11176.2|11176.2|11176.2|11176.2|11176.2|11176.2|11176.2|11176.2|0
1738337780000|2025-01-31 15:36:20|11174.69|11174.69|11174.69|11174.69|11174.69|11174.69|11174.69|11174.69|0
1738337790000|2025-01-31 15:36:30|11173.76|11173.76|11173.76|11173.76|11173.76|11173.76|11173.76|11173.76|0
1738337820000|2025-01-31 15:37:00|11172.47|11172.47|11172.47|11172.47|11172.47|11172.47|11172.47|11172.47|0
1738337860000|2025-01-31 15:37:40|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|0
1738337890000|2025-01-31 15:38:10|11173.84|11173.84|11173.84|11173.84|11173.84|11173.84|11173.84|11173.84|0
1738337930000|2025-01-31 15:38:50|11173|11173|11173|11173|11173|11173|11173|11173|0
1738338010000|2025-01-31 15:40:10|11175.43|11175.43|11175.43|11175.43|11175.43|11175.43|11175.43|11175.43|0
1738338020000|2025-01-31 15:40:20|11176.26|11176.26|11176.26|11176.26|11176.26|11176.26|11176.26|11176.26|0
1738338050000|2025-01-31 15:40:50|11175.51|11175.51|11175.51|11175.51|11175.51|11175.51|11175.51|11175.51|0
1738338060000|2025-01-31 15:41:00|11176.15|11176.15|11179.32|11179.32|11179.32|11179.32|11176.15|11176.15|0
1738338090000|2025-01-31 15:41:30|11180.08|11180.08|11181.01|11181.01|11181.01|11181.01|11180.08|11180.08|0
1738338100000|2025-01-31 15:41:40|11182.12|11182.12|11184.78|11184.78|11184.78|11184.78|11182.12|11182.12|0
1738338130000|2025-01-31 15:42:10|11184.02|11184.02|11182.73|11182.73|11184.02|11184.02|11182.73|11182.73|0
1738338140000|2025-01-31 15:42:20|11181.8|11181.8|11181.8|11181.8|11181.8|11181.8|11181.8|11181.8|0
1738338160000|2025-01-31 15:42:40|11180.96|11180.96|11180.96|11180.96|11180.96|11180.96|11180.96|11180.96|0
1738338190000|2025-01-31 15:43:10|11181.8|11181.8|11183.1|11183.1|11184.03|11184.03|11181.8|11181.8|0
1738338210000|2025-01-31 15:43:30|11184.39|11184.39|11184.39|11184.39|11184.39|11184.39|11184.39|11184.39|0
1738338270000|2025-01-31 15:44:30|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|0
1738338290000|2025-01-31 15:44:50|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|11186.8|0
1738338310000|2025-01-31 15:45:10|11187.91|11187.91|11191.4|11191.4|11191.4|11191.4|11187.91|11187.91|0
1738338320000|2025-01-31 15:45:20|11193.27|11193.27|11193.27|11193.27|11194.03|11194.03|11193.27|11193.27|0
1738338330000|2025-01-31 15:45:30|11191.87|11191.87|11190.32|11190.32|11191.87|11191.87|11190.32|11190.32|0
1738338340000|2025-01-31 15:45:40|11189.67|11189.67|11189.03|11189.03|11189.67|11189.67|11189.03|11189.03|0
1738338350000|2025-01-31 15:45:50|11188.09|11188.09|11188.09|11188.09|11188.09|11188.09|11188.09|11188.09|0
1738338360000|2025-01-31 15:46:00|11187.26|11187.26|11187.26|11187.26|11187.26|11187.26|11187.26|11187.26|0
1738338370000|2025-01-31 15:46:10|11187.9|11187.9|11187.9|11187.9|11187.9|11187.9|11187.9|11187.9|0
1738338380000|2025-01-31 15:46:20|11187.15|11187.15|11188.08|11188.08|11188.08|11188.08|11187.15|11187.15|0
1738338400000|2025-01-31 15:46:40|11188.84|11188.84|11188.84|11188.84|11188.84|11188.84|11188.84|11188.84|0
1738338410000|2025-01-31 15:46:50|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|11189.48|0
1738338420000|2025-01-31 15:47:00|11190.42|11190.42|11192.09|11192.09|11192.09|11192.09|11190.42|11190.42|0
1738338440000|2025-01-31 15:47:20|11193.38|11193.38|11193.38|11193.38|11193.38|11193.38|11193.38|11193.38|0
1738338470000|2025-01-31 15:47:50|11192.27|11192.27|11192.27|11192.27|11192.27|11192.27|11192.27|11192.27|0
1738338480000|2025-01-31 15:48:00|11193.2|11193.2|11193.2|11193.2|11193.2|11193.2|11193.2|11193.2|0
1738338510000|2025-01-31 15:48:30|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|0
1738338570000|2025-01-31 15:49:30|11195.82|11195.82|11195.82|11195.82|11195.82|11195.82|11195.82|11195.82|0
1738338590000|2025-01-31 15:49:50|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|11194.71|0
1738338600000|2025-01-31 15:50:00|11195.65|11195.65|11192.78|11192.78|11195.65|11195.65|11192.78|11192.78|0
1738338620000|2025-01-31 15:50:20|11193.5|11193.5|11193.5|11193.5|11193.5|11193.5|11193.5|11193.5|0
1738338630000|2025-01-31 15:50:30|11194.79|11194.79|11195.44|11195.44|11195.44|11195.44|11194.79|11194.79|0
1738338650000|2025-01-31 15:50:50|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|11196.19|0
1738338670000|2025-01-31 15:51:10|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|11195.44|0
1738338680000|2025-01-31 15:51:20|11196.37|11196.37|11196.37|11196.37|11196.37|11196.37|11196.37|11196.37|0
1738338720000|2025-01-31 15:52:00|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|11197.31|0
1738338770000|2025-01-31 15:52:50|11198.06|11198.06|11198.06|11198.06|11198.06|11198.06|11198.06|11198.06|0
1738338790000|2025-01-31 15:53:10|11198.9|11198.9|11198.9|11198.9|11198.9|11198.9|11198.9|11198.9|0
1738338890000|2025-01-31 15:54:50|11197.96|11197.96|11197.13|11197.13|11197.96|11197.96|11197.13|11197.13|0
1738338900000|2025-01-31 15:55:00|11194.89|11194.89|11192.3|11192.3|11194.89|11194.89|11192.3|11192.3|0
1738338910000|2025-01-31 15:55:10|11190.07|11190.07|11184.13|11184.13|11190.07|11190.07|11184.13|11184.13|0
1738338920000|2025-01-31 15:55:20|11183.41|11183.41|11182.47|11182.47|11183.41|11183.41|11182.47|11182.47|0
1738338970000|2025-01-31 15:56:10|11181.18|11181.18|11181.83|11181.83|11181.83|11181.83|11181.18|11181.18|0
1738339010000|2025-01-31 15:56:50|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|11181.18|0
1738339030000|2025-01-31 15:57:10|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|11182.02|0
1738339080000|2025-01-31 15:58:00|11181.08|11181.08|11180.73|11180.73|11182.02|11182.02|11180.73|11180.73|0
1738339170000|2025-01-31 15:59:30|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|11179.62|0
1738339180000|2025-01-31 15:59:40|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|11178.86|0
1738339240000|2025-01-31 16:00:40|11176.63|11176.63|11176.34|11176.34|11176.63|11176.63|11175.69|11175.69|0
1738339250000|2025-01-31 16:00:50|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|11175.23|0
1738339260000|2025-01-31 16:01:00|11176.17|11176.17|11179.05|11179.05|11179.05|11179.05|11176.17|11176.17|0
1738339280000|2025-01-31 16:01:20|11179.8|11179.8|11180.45|11180.45|11180.45|11180.45|11179.8|11179.8|0
1738339320000|2025-01-31 16:02:00|11182.22|11182.22|11188.79|11188.79|11188.79|11188.79|11182.22|11182.22|0
1738339370000|2025-01-31 16:02:50|11189.62|11189.62|11190.38|11190.38|11190.38|11190.38|11189.62|11189.62|0
1738339380000|2025-01-31 16:03:00|11191.31|11191.31|11191.31|11191.31|11191.31|11191.31|11191.31|11191.31|0
1738339440000|2025-01-31 16:04:00|11189.08|11189.08|11189.75|11189.75|11189.75|11189.75|11189.08|11189.08|0
1738339450000|2025-01-31 16:04:10|11191.26|11191.26|11190.51|11190.51|11191.26|11191.26|11190.51|11190.51|0
1738339490000|2025-01-31 16:04:50|11189.86|11189.86|11189.22|11189.22|11189.86|11189.86|11189.22|11189.22|0
1738339500000|2025-01-31 16:05:00|11191.15|11191.15|11191.15|11191.15|11191.15|11191.15|11191.15|11191.15|0
1738339540000|2025-01-31 16:05:40|11190.4|11190.4|11190.4|11190.4|11190.4|11190.4|11190.4|11190.4|0
1738339550000|2025-01-31 16:05:50|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|11187.53|0
1738339560000|2025-01-31 16:06:00|11188.46|11188.46|11186.31|11186.31|11188.46|11188.46|11186.31|11186.31|0
1738339590000|2025-01-31 16:06:30|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|11187.06|0
1738339640000|2025-01-31 16:07:20|11182.37|11182.37|11181.64|11181.64|11182.37|11182.37|11181.64|11181.64|0
1738339650000|2025-01-31 16:07:30|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|11182.4|0
1738339710000|2025-01-31 16:08:30|11181.11|11181.11|11181.75|11181.75|11181.75|11181.75|11181.11|11181.11|0
1738339720000|2025-01-31 16:08:40|11181|11181|11179.31|11179.31|11181|11181|11179.31|11179.31|0
1738339730000|2025-01-31 16:08:50|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|11178.02|0
1738339740000|2025-01-31 16:09:00|11173.81|11173.81|11173.73|11173.73|11173.81|11173.81|11172.98|11172.98|0
1738339750000|2025-01-31 16:09:10|11172.98|11172.98|11175.32|11175.32|11175.32|11175.32|11171.69|11171.69|0
1738339760000|2025-01-31 16:09:20|11176.08|11176.08|11176.83|11176.83|11176.83|11176.83|11176.08|11176.08|0
1738339770000|2025-01-31 16:09:30|11177.77|11177.77|11177.77|11177.77|11177.77|11177.77|11176.66|11176.66|0
1738339780000|2025-01-31 16:09:40|11179.25|11179.25|11182.48|11182.48|11182.48|11182.48|11179.25|11179.25|0
1738339800000|2025-01-31 16:10:00|11183.2|11183.2|11184.95|11184.95|11184.95|11184.95|11183.2|11183.2|0
1738339830000|2025-01-31 16:10:30|11186.72|11186.72|11187.48|11187.48|11187.48|11187.48|11186.72|11186.72|0
1738339840000|2025-01-31 16:10:40|11186.72|11186.72|11188.66|11188.66|11188.66|11188.66|11186.72|11186.72|0
1738339850000|2025-01-31 16:10:50|11189.41|11189.41|11189.41|11189.41|11189.41|11189.41|11189.41|11189.41|0
1738339870000|2025-01-31 16:11:10|11188.58|11188.58|11187.82|11187.82|11188.58|11188.58|11187.82|11187.82|0
1738339920000|2025-01-31 16:12:00|11187.18|11187.18|11187.18|11187.18|11187.18|11187.18|11187.18|11187.18|0
1738339960000|2025-01-31 16:12:40|11181.61|11181.61|11181.61|11181.61|11181.61|11181.61|11181.61|11181.61|0
1738340000000|2025-01-31 16:13:20|11182.26|11182.26|11183.66|11183.66|11183.66|11183.66|11182.26|11182.26|0
1738340010000|2025-01-31 16:13:30|11183.01|11183.01|11183.01|11183.01|11183.01|11183.01|11183.01|11183.01|0
1738340040000|2025-01-31 16:14:00|11183.73|11183.73|11184.57|11184.57|11184.57|11184.57|11183.73|11183.73|0
1738340050000|2025-01-31 16:14:10|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|11185.32|0
1738340090000|2025-01-31 16:14:50|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|11184.22|0
1738340100000|2025-01-31 16:15:00|11183.46|11183.46|11181.87|11181.87|11183.46|11183.46|11181.87|11181.87|0
1738340110000|2025-01-31 16:15:10|11182.63|11182.63|11183.46|11183.46|11183.46|11183.46|11182.63|11182.63|0
1738340150000|2025-01-31 16:15:50|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|0
1738340160000|2025-01-31 16:16:00|11184.22|11184.22|11183.49|11183.49|11184.22|11184.22|11183.49|11183.49|0
1738340170000|2025-01-31 16:16:10|11184.14|11184.14|11184.14|11184.14|11184.14|11184.14|11184.14|11184.14|0
1738340280000|2025-01-31 16:18:00|11184.86|11184.86|11184.11|11184.11|11184.86|11184.86|11184.11|11184.11|0
1738340290000|2025-01-31 16:18:10|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|11181.79|0
1738340300000|2025-01-31 16:18:20|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|11182.55|0
1738340340000|2025-01-31 16:19:00|11184.76|11184.76|11187.46|11187.46|11187.46|11187.46|11184.76|11184.76|0
1738340400000|2025-01-31 16:20:00|11188.19|11188.19|11188.19|11188.19|11189.02|11189.02|11188.19|11188.19|0
1738340410000|2025-01-31 16:20:10|11188.83|11188.83|11188.83|11188.83|11188.83|11188.83|11188.83|11188.83|0
1738340430000|2025-01-31 16:20:30|11188.08|11188.08|11186.03|11186.03|11188.08|11188.08|11186.03|11186.03|0
1738340440000|2025-01-31 16:20:40|11186.68|11186.68|11186.68|11186.68|11186.68|11186.68|11186.68|11186.68|0
1738340450000|2025-01-31 16:20:50|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|11187.4|0
1738340460000|2025-01-31 16:21:00|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|11185.95|0
1738340500000|2025-01-31 16:21:40|11185.31|11185.31|11186.14|11186.14|11186.14|11186.14|11185.31|11185.31|0
1738340510000|2025-01-31 16:21:50|11186.79|11186.79|11186.14|11186.14|11186.79|11186.79|11186.14|11186.14|0
1738340520000|2025-01-31 16:22:00|11185.5|11185.5|11185.5|11185.5|11185.5|11185.5|11185.5|11185.5|0
1738340530000|2025-01-31 16:22:10|11184.66|11184.66|11184.02|11184.02|11184.66|11184.66|11184.02|11184.02|0
1738340540000|2025-01-31 16:22:20|11183.37|11183.37|11185.39|11185.39|11185.39|11185.39|11183.37|11183.37|0
1738340640000|2025-01-31 16:24:00|11184.74|11184.74|11184.74|11184.74|11184.74|11184.74|11184.74|11184.74|0
1738340660000|2025-01-31 16:24:20|11186.96|11186.96|11189.95|11189.95|11189.95|11189.95|11186.96|11186.96|0
1738340680000|2025-01-31 16:24:40|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|11189.71|0
1738340690000|2025-01-31 16:24:50|11189.59|11189.59|11189.59|11189.59|11189.59|11189.59|11189.59|11189.59|0
1738340700000|2025-01-31 16:25:00|11190.42|11190.42|11193.67|11193.67|11193.67|11193.67|11190.42|11190.42|0
1738340710000|2025-01-31 16:25:10|11194.32|11194.32|11194.32|11194.32|11194.32|11194.32|11194.32|11194.32|0
1738340730000|2025-01-31 16:25:30|11193.67|11193.67|11192.92|11192.92|11193.67|11193.67|11192.92|11192.92|0
1738340740000|2025-01-31 16:25:40|11192.16|11192.16|11193|11193|11193|11193|11192.16|11192.16|0
1738340770000|2025-01-31 16:26:10|11193.64|11193.64|11193.64|11193.64|11193.64|11193.64|11193.64|11193.64|0
1738340790000|2025-01-31 16:26:30|11194.48|11194.48|11193.64|11193.64|11194.48|11194.48|11193.64|11193.64|0
1738340800000|2025-01-31 16:26:40|11193|11193|11193.64|11193.64|11193.64|11193.64|11193|11193|0
1738340810000|2025-01-31 16:26:50|11194.29|11194.29|11194.29|11194.29|11194.29|11194.29|11194.29|11194.29|0
1738340820000|2025-01-31 16:27:00|11195.12|11195.12|11195.12|11195.12|11195.12|11195.12|11195.12|11195.12|0
1738340830000|2025-01-31 16:27:10|11195.88|11195.88|11199.82|11199.82|11200.55|11200.55|11195.88|11195.88|0
1738340840000|2025-01-31 16:27:20|11200.06|11200.06|11200.06|11200.06|11200.06|11200.06|11200.06|11200.06|0
1738340850000|2025-01-31 16:27:30|11200.9|11200.9|11200.9|11200.9|11200.9|11200.9|11200.9|11200.9|0
1738340860000|2025-01-31 16:27:40|11201.73|11201.73|11200.98|11200.98|11202.38|11202.38|11200.98|11200.98|0
1738340870000|2025-01-31 16:27:50|11201.73|11201.73|11205.24|11205.24|11205.24|11205.24|11200.16|11200.16|0
1738340880000|2025-01-31 16:28:00|11205.6|11205.6|11201.54|11201.54|11205.97|11205.97|11201.54|11201.54|0
1738340900000|2025-01-31 16:28:20|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|11202.29|0
1738340910000|2025-01-31 16:28:30|11203.58|11203.58|11203.13|11203.13|11206.01|11206.01|11203.13|11203.13|0
1738340920000|2025-01-31 16:28:40|11202.29|11202.29|11202.94|11202.94|11202.94|11202.94|11202.29|11202.29|0
1738340930000|2025-01-31 16:28:50|11203.58|11203.58|11204.31|11204.31|11204.31|11204.31|11203.58|11203.58|0
1738340940000|2025-01-31 16:29:00|11205.14|11205.14|11205.14|11205.14|11205.14|11205.14|11205.14|11205.14|0
1738340960000|2025-01-31 16:29:20|11205.9|11205.9|11205.06|11205.06|11205.9|11205.9|11205.06|11205.06|0
1738340970000|2025-01-31 16:29:30|11202.84|11202.84|11204.45|11204.45|11205.9|11205.9|11202.84|11202.84|0
1738340980000|2025-01-31 16:29:40|11203.51|11203.51|11207.71|11207.71|11208.79|11208.79|11203.51|11203.51|0
1738340990000|2025-01-31 16:29:50|11206.31|11206.31|11208.86|11208.86|11209.96|11209.96|11206.31|11206.31|0
1738570500000|2025-02-03 08:15:00|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|0
1738570540000|2025-02-03 08:15:40|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|10948.87|0
1738570550000|2025-02-03 08:15:50|10951.45|10951.45|10958.13|10958.13|10958.13|10958.13|10951.45|10951.45|0
1738570560000|2025-02-03 08:16:00|10962.76|10962.76|10965.73|10965.73|10965.73|10965.73|10962.76|10962.76|0
1738570570000|2025-02-03 08:16:10|10964.16|10964.16|10964.16|10964.16|10964.16|10964.16|10964.16|10964.16|0
1738570580000|2025-02-03 08:16:20|10963.06|10963.06|10960.04|10960.04|10963.06|10963.06|10960.04|10960.04|0
1738570590000|2025-02-03 08:16:30|10963.26|10963.26|10963.26|10963.26|10963.26|10963.26|10963.26|10963.26|0
1738570600000|2025-02-03 08:16:40|10964.11|10964.11|10967|10967|10967|10967|10964.11|10964.11|0
1738570630000|2025-02-03 08:17:10|10967.72|10967.72|10967.72|10967.72|10967.72|10967.72|10967.72|10967.72|0
1738570640000|2025-02-03 08:17:20|10969.99|10969.99|10969.99|10969.99|10969.99|10969.99|10969.99|10969.99|0
1738570650000|2025-02-03 08:17:30|10971.76|10971.76|10970.82|10970.82|10971.76|10971.76|10970.82|10970.82|0
1738570680000|2025-02-03 08:18:00|10971.58|10971.58|10970.64|10970.64|10971.58|10971.58|10970.64|10970.64|0
1738570690000|2025-02-03 08:18:10|10973.15|10973.15|10972.43|10972.43|10973.15|10973.15|10972.31|10972.31|0
1738570720000|2025-02-03 08:18:40|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|0
1738570730000|2025-02-03 08:18:50|10970.21|10970.21|10968.92|10968.92|10970.21|10970.21|10968.92|10968.92|0
1738570770000|2025-02-03 08:19:30|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|10967.41|0
1738570790000|2025-02-03 08:19:50|10966.47|10966.47|10966.47|10966.47|10966.47|10966.47|10966.47|10966.47|0
1738570810000|2025-02-03 08:20:10|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|10965.72|0
1738570840000|2025-02-03 08:20:40|10966.47|10966.47|10966.47|10966.47|10966.47|10966.47|10966.47|10966.47|0
1738570860000|2025-02-03 08:21:00|10967.2|10967.2|10967.2|10967.2|10967.2|10967.2|10967.2|10967.2|0
1738570880000|2025-02-03 08:21:20|10972.36|10972.36|10973.65|10973.65|10973.65|10973.65|10972.36|10972.36|0
1738570890000|2025-02-03 08:21:30|10973|10973|10975.27|10975.27|10975.27|10975.27|10973|10973|0
1738570960000|2025-02-03 08:22:40|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|10979.7|0
1738570990000|2025-02-03 08:23:10|10982.88|10982.88|10988.6|10988.6|10988.6|10988.6|10982.88|10982.88|0
1738571000000|2025-02-03 08:23:20|10989.54|10989.54|10991.75|10991.75|10991.75|10991.75|10989.54|10989.54|0
1738571020000|2025-02-03 08:23:40|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|10996.91|0
1738571040000|2025-02-03 08:24:00|10999.18|10999.18|10999.18|10999.18|10999.18|10999.18|10999.18|10999.18|0
1738571080000|2025-02-03 08:24:40|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|11000.87|0
1738571090000|2025-02-03 08:24:50|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|0
1738571130000|2025-02-03 08:25:30|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|10997.44|0
1738571140000|2025-02-03 08:25:40|10996.15|10996.15|10992.08|10992.08|10996.33|10996.33|10992.08|10992.08|0
1738571170000|2025-02-03 08:26:10|10991.84|10991.84|10990.03|10990.03|10991.84|10991.84|10990.03|10990.03|0
1738571180000|2025-02-03 08:26:20|10991.6|10991.6|10991.96|10991.96|10991.96|10991.96|10991.6|10991.6|0
1738571240000|2025-02-03 08:27:20|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|10984.73|0
1738571250000|2025-02-03 08:27:30|10983.9|10983.9|10974.47|10974.47|10983.9|10983.9|10974.47|10974.47|0
1738571260000|2025-02-03 08:27:40|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|10972.26|0
1738571300000|2025-02-03 08:28:20|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|10969.75|0
1738571360000|2025-02-03 08:29:20|10970.48|10970.48|10966.7|10966.7|10970.48|10970.48|10966.7|10966.7|0
1738571370000|2025-02-03 08:29:30|10967.79|10967.79|10967.91|10967.91|10967.91|10967.91|10967.79|10967.79|0
1738571400000|2025-02-03 08:30:00|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|10966.97|0
1738571410000|2025-02-03 08:30:10|10965.1|10965.1|10965.1|10965.1|10965.1|10965.1|10965.1|10965.1|0
1738571420000|2025-02-03 08:30:20|10959.77|10959.77|10956.05|10956.05|10959.77|10959.77|10953.16|10953.16|0
1738571450000|2025-02-03 08:30:50|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|10956.78|0
1738571480000|2025-02-03 08:31:20|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|10960.65|0
1738571530000|2025-02-03 08:32:10|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|10961.94|0
1738571550000|2025-02-03 08:32:30|10969.97|10969.97|10969.97|10969.97|10969.97|10969.97|10969.97|10969.97|0
1738571560000|2025-02-03 08:32:40|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|0
1738571570000|2025-02-03 08:32:50|10972.06|10972.06|10972.06|10972.06|10972.06|10972.06|10972.06|10972.06|0
1738571630000|2025-02-03 08:33:50|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|10974.86|0
1738571640000|2025-02-03 08:34:00|10974.03|10974.03|10974.86|10974.86|10974.86|10974.86|10974.03|10974.03|0
1738571670000|2025-02-03 08:34:30|10973.93|10973.93|10972.96|10972.96|10973.93|10973.93|10972.96|10972.96|0
1738571680000|2025-02-03 08:34:40|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|0
1738571710000|2025-02-03 08:35:10|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|10974.28|0
1738571720000|2025-02-03 08:35:20|10973.44|10973.44|10974.28|10974.28|10974.28|10974.28|10973.44|10973.44|0
1738571740000|2025-02-03 08:35:40|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|0
1738571770000|2025-02-03 08:36:10|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|0
1738571780000|2025-02-03 08:36:20|10972.08|10972.08|10972.08|10972.08|10972.08|10972.08|10972.08|10972.08|0
1738571790000|2025-02-03 08:36:30|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|0
1738571810000|2025-02-03 08:36:50|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|10970.79|0
1738571830000|2025-02-03 08:37:10|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|0
1738571850000|2025-02-03 08:37:30|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|10969.4|0
1738571870000|2025-02-03 08:37:50|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|10973.88|0
1738571880000|2025-02-03 08:38:00|10974.98|10974.98|10977.78|10977.78|10977.78|10977.78|10974.98|10974.98|0
1738571920000|2025-02-03 08:38:40|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|0
1738571940000|2025-02-03 08:39:00|10983.41|10983.41|10983.41|10983.41|10983.41|10983.41|10983.41|10983.41|0
1738572020000|2025-02-03 08:40:20|10985.92|10985.92|10989.68|10989.68|10989.68|10989.68|10985.92|10985.92|0
1738572030000|2025-02-03 08:40:30|10990.32|10990.32|10989.68|10989.68|10990.32|10990.32|10989.68|10989.68|0
1738572060000|2025-02-03 08:41:00|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|0
1738572080000|2025-02-03 08:41:20|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1738572130000|2025-02-03 08:42:10|10985.03|10985.03|10987.61|10987.61|10987.61|10987.61|10985.03|10985.03|0
1738572180000|2025-02-03 08:43:00|10986.77|10986.77|10982.33|10982.33|10986.77|10986.77|10981.22|10981.22|0
1738572240000|2025-02-03 08:44:00|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|10981.4|0
1738572260000|2025-02-03 08:44:20|10978.89|10978.89|10978.89|10978.89|10978.89|10978.89|10978.89|10978.89|0
1738572290000|2025-02-03 08:44:50|10980.56|10980.56|10982.5|10982.5|10982.5|10982.5|10980.56|10980.56|0
1738572310000|2025-02-03 08:45:10|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|10983.26|0
1738572340000|2025-02-03 08:45:40|10983.9|10983.9|10983.9|10983.9|10983.9|10983.9|10983.9|10983.9|0
1738572350000|2025-02-03 08:45:50|10984.63|10984.63|10985.73|10985.73|10985.73|10985.73|10984.63|10984.63|0
1738572400000|2025-02-03 08:46:40|10983.36|10983.36|10981.19|10981.19|10983.36|10983.36|10981.19|10981.19|0
1738572420000|2025-02-03 08:47:00|10980.08|10980.08|10980.08|10980.08|10980.08|10980.08|10980.08|10980.08|0
1738572500000|2025-02-03 08:48:20|10978.79|10978.79|10978.79|10978.79|10978.79|10978.79|10978.79|10978.79|0
1738572570000|2025-02-03 08:49:30|10978.04|10978.04|10978.04|10978.04|10978.04|10978.04|10978.04|10978.04|0
1738572580000|2025-02-03 08:49:40|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|0
1738572630000|2025-02-03 08:50:30|10979.78|10979.78|10979.39|10979.39|10979.78|10979.78|10978.67|10978.67|0
1738572650000|2025-02-03 08:50:50|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|0
1738572660000|2025-02-03 08:51:00|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|10979.24|0
1738572680000|2025-02-03 08:51:20|10979.96|10979.96|10979.96|10979.96|10979.96|10979.96|10979.96|10979.96|0
1738572750000|2025-02-03 08:52:30|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|0
1738572850000|2025-02-03 08:54:10|10981.42|10981.42|10980.32|10980.32|10981.42|10981.42|10980.32|10980.32|0
1738572860000|2025-02-03 08:54:20|10982.53|10982.53|10982.65|10982.65|10982.65|10982.65|10982.53|10982.53|0
1738572940000|2025-02-03 08:55:40|10983.38|10983.38|10983.38|10983.38|10983.38|10983.38|10983.38|10983.38|0
1738572980000|2025-02-03 08:56:20|10981.16|10981.16|10981.16|10981.16|10981.16|10981.16|10981.16|10981.16|0
1738572990000|2025-02-03 08:56:30|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|0
1738573170000|2025-02-03 08:59:30|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|10981.83|0
1738573190000|2025-02-03 08:59:50|10978.82|10978.82|10978.82|10978.82|10978.82|10978.82|10978.82|10978.82|0
1738573200000|2025-02-03 09:00:00|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|0
1738573320000|2025-02-03 09:02:00|10980.36|10980.36|10979.63|10979.63|10980.36|10980.36|10979.63|10979.63|0
1738573350000|2025-02-03 09:02:30|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|0
1738573380000|2025-02-03 09:03:00|10976.9|10976.9|10969.77|10969.77|10976.9|10976.9|10969.77|10969.77|0
1738573390000|2025-02-03 09:03:10|10970.52|10970.52|10971.28|10971.28|10971.28|10971.28|10970.52|10970.52|0
1738573400000|2025-02-03 09:03:20|10974.24|10974.24|10973.91|10973.91|10975.68|10975.68|10973.91|10973.91|0
1738573410000|2025-02-03 09:03:30|10977.01|10977.01|10981.1|10981.1|10981.1|10981.1|10977.01|10977.01|0
1738573440000|2025-02-03 09:04:00|10986.64|10986.64|10986.52|10986.52|10986.64|10986.64|10986.52|10986.52|0
1738573460000|2025-02-03 09:04:20|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|0
1738573470000|2025-02-03 09:04:30|10986.7|10986.7|10987.42|10987.42|10987.42|10987.42|10986.7|10986.7|0
1738573480000|2025-02-03 09:04:40|10989.93|10989.93|10989.93|10989.93|10989.93|10989.93|10989.93|10989.93|0
1738573500000|2025-02-03 09:05:00|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|0
1738573520000|2025-02-03 09:05:20|10990.01|10990.01|10987.43|10987.43|10990.01|10990.01|10987.43|10987.43|0
1738573530000|2025-02-03 09:05:30|10988.72|10988.72|10990.23|10990.23|10990.23|10990.23|10988.72|10988.72|0
1738573590000|2025-02-03 09:06:30|10989.39|10989.39|10989.39|10989.39|10989.39|10989.39|10989.39|10989.39|0
1738573600000|2025-02-03 09:06:40|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|0
1738573610000|2025-02-03 09:06:50|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|10992.35|0
1738573640000|2025-02-03 09:07:20|10991.52|10991.52|10993.39|10993.39|10993.39|10993.39|10991.52|10991.52|0
1738573650000|2025-02-03 09:07:30|10994.11|10994.11|10994.94|10994.94|10994.94|10994.94|10994.11|10994.11|0
1738573670000|2025-02-03 09:07:50|10993.27|10993.27|10993.27|10993.27|10993.27|10993.27|10993.27|10993.27|0
1738573700000|2025-02-03 09:08:20|10992.44|10992.44|10992.44|10992.44|10992.44|10992.44|10992.44|10992.44|0
1738573730000|2025-02-03 09:08:50|10991.6|10991.6|10986.05|10986.05|10991.6|10991.6|10986.05|10986.05|0
1738573740000|2025-02-03 09:09:00|10985.12|10985.12|10985.12|10985.12|10985.12|10985.12|10985.12|10985.12|0
1738573750000|2025-02-03 09:09:10|10983.83|10983.83|10983.83|10983.83|10983.83|10983.83|10983.83|10983.83|0
1738573800000|2025-02-03 09:10:00|10984.47|10984.47|10984.47|10984.47|10984.47|10984.47|10984.47|10984.47|0
1738573810000|2025-02-03 09:10:10|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|10983.64|0
1738573820000|2025-02-03 09:10:20|10982.8|10982.8|10981.51|10981.51|10982.8|10982.8|10981.51|10981.51|0
1738573830000|2025-02-03 09:10:30|10981.03|10981.03|10980.55|10980.55|10981.03|10981.03|10980.55|10980.55|0
1738573840000|2025-02-03 09:10:40|10977.22|10977.22|10978.33|10978.33|10978.33|10978.33|10977.22|10977.22|0
1738573850000|2025-02-03 09:10:50|10977.22|10977.22|10964.9|10964.9|10977.22|10977.22|10964.9|10964.9|0
1738573860000|2025-02-03 09:11:00|10964.78|10964.78|10965.77|10965.77|10965.77|10965.77|10964.78|10964.78|0
1738573870000|2025-02-03 09:11:10|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|10960.49|0
1738573920000|2025-02-03 09:12:00|10960.37|10960.37|10950|10950|10960.37|10960.37|10950|10950|0
1738573930000|2025-02-03 09:12:10|10948.55|10948.55|10948.55|10948.55|10948.55|10948.55|10948.55|10948.55|0
1738573940000|2025-02-03 09:12:20|10949.48|10949.48|10949.48|10949.48|10949.48|10949.48|10949.48|10949.48|0
1738573960000|2025-02-03 09:12:40|10950.57|10950.57|10950.57|10950.57|10950.57|10950.57|10950.57|10950.57|0
1738573990000|2025-02-03 09:13:10|10952.08|10952.08|10952.08|10952.08|10952.08|10952.08|10952.08|10952.08|0
1738574010000|2025-02-03 09:13:30|10953.19|10953.19|10953.77|10953.77|10953.77|10953.77|10953.19|10953.19|0
1738574030000|2025-02-03 09:13:50|10955.44|10955.44|10955.44|10955.44|10955.44|10955.44|10955.44|10955.44|0
1738574050000|2025-02-03 09:14:10|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|10955.92|0
1738574060000|2025-02-03 09:14:20|10956.85|10956.85|10957.96|10957.96|10957.96|10957.96|10956.85|10956.85|0
1738574070000|2025-02-03 09:14:30|10959.63|10959.63|10961.9|10961.9|10961.9|10961.9|10959.63|10959.63|0
1738574080000|2025-02-03 09:14:40|10962.62|10962.62|10962.62|10962.62|10962.62|10962.62|10962.62|10962.62|0
1738574100000|2025-02-03 09:15:00|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|10963.55|0
1738574110000|2025-02-03 09:15:10|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|10964.66|0
1738574140000|2025-02-03 09:15:40|10963.73|10963.73|10963.73|10963.73|10963.73|10963.73|10963.73|10963.73|0
1738574150000|2025-02-03 09:15:50|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|10962.11|0
1738574160000|2025-02-03 09:16:00|10960.6|10960.6|10951.62|10951.62|10960.6|10960.6|10951.62|10951.62|0
1738574170000|2025-02-03 09:16:10|10949.41|10949.41|10949.41|10949.41|10949.41|10949.41|10949.41|10949.41|0
1738574180000|2025-02-03 09:16:20|10948.47|10948.47|10946.29|10946.29|10948.47|10948.47|10946.29|10946.29|0
1738574190000|2025-02-03 09:16:30|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|10947.04|0
1738574200000|2025-02-03 09:16:40|10946.29|10946.29|10957.21|10957.21|10957.21|10957.21|10946.29|10946.29|0
1738574210000|2025-02-03 09:16:50|10960.23|10960.23|10960.23|10960.23|10960.23|10960.23|10960.23|10960.23|0
1738574220000|2025-02-03 09:17:00|10961.34|10961.34|10966.14|10966.14|10966.14|10966.14|10961.34|10961.34|0
1738574230000|2025-02-03 09:17:10|10966.98|10966.98|10966.98|10966.98|10966.98|10966.98|10966.98|10966.98|0
1738574260000|2025-02-03 09:17:40|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|10968.49|0
1738574270000|2025-02-03 09:17:50|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|0
1738574280000|2025-02-03 09:18:00|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|10968.3|0
1738574290000|2025-02-03 09:18:10|10969.74|10969.74|10969.85|10969.85|10969.85|10969.85|10969.02|10969.02|0
1738574350000|2025-02-03 09:19:10|10968.37|10968.37|10969.21|10969.21|10969.21|10969.21|10968.37|10968.37|0
1738574370000|2025-02-03 09:19:30|10970.14|10970.14|10970.14|10970.14|10970.14|10970.14|10970.14|10970.14|0
1738574380000|2025-02-03 09:19:40|10970.98|10970.98|10970.26|10970.26|10970.98|10970.98|10970.26|10970.26|0
1738574400000|2025-02-03 09:20:00|10971.93|10971.93|10975.83|10975.83|10975.83|10975.83|10971.93|10971.93|0
1738574410000|2025-02-03 09:20:10|10982.79|10982.79|10983.63|10983.63|10984.46|10984.46|10982.79|10982.79|0
1738574440000|2025-02-03 09:20:40|10980.02|10980.02|10977.87|10977.87|10980.02|10980.02|10976.58|10976.58|0
1738574460000|2025-02-03 09:21:00|10977.12|10977.12|10974.07|10974.07|10977.12|10977.12|10974.07|10974.07|0
1738574480000|2025-02-03 09:21:20|10973.24|10973.24|10975.41|10975.41|10975.41|10975.41|10972.48|10972.48|0
1738574490000|2025-02-03 09:21:30|10976.13|10976.13|10977.72|10977.72|10977.72|10977.72|10976.13|10976.13|0
1738574500000|2025-02-03 09:21:40|10978.56|10978.56|10979.49|10979.49|10979.49|10979.49|10978.56|10978.56|0
1738574510000|2025-02-03 09:21:50|10980.78|10980.78|10980.78|10980.78|10980.78|10980.78|10980.78|10980.78|0
1738574520000|2025-02-03 09:22:00|10981.89|10981.89|10991.14|10991.14|10991.14|10991.14|10981.89|10981.89|0
1738574530000|2025-02-03 09:22:10|10993.35|10993.35|10993.35|10993.35|10993.35|10993.35|10993.35|10993.35|0
1738574570000|2025-02-03 09:22:50|10992.52|10992.52|10992.52|10992.52|10992.52|10992.52|10992.52|10992.52|0
1738574590000|2025-02-03 09:23:10|10993.35|10993.35|10995.48|10995.48|10995.48|10995.48|10993.35|10993.35|0
1738574600000|2025-02-03 09:23:20|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|10994.83|0
1738574620000|2025-02-03 09:23:40|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|11000.12|0
1738574630000|2025-02-03 09:23:50|11000|11000|11000|11000|11000|11000|11000|11000|0
1738574640000|2025-02-03 09:24:00|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|0
1738574690000|2025-02-03 09:24:50|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|11002.39|0
1738574700000|2025-02-03 09:25:00|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|0
1738574710000|2025-02-03 09:25:10|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|11005.08|0
1738574740000|2025-02-03 09:25:40|11005.19|11005.19|11005.3|11005.3|11005.3|11005.3|11004.55|11004.55|0
1738574760000|2025-02-03 09:26:00|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|11006.27|0
1738574810000|2025-02-03 09:26:50|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|11005.43|0
1738574840000|2025-02-03 09:27:20|11003.92|11003.92|11003.92|11003.92|11003.92|11003.92|11003.92|11003.92|0
1738574860000|2025-02-03 09:27:40|11004.68|11004.68|11005.61|11005.61|11005.61|11005.61|11004.68|11004.68|0
1738574870000|2025-02-03 09:27:50|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|11006.26|0
1738574880000|2025-02-03 09:28:00|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|11009.6|0
1738574910000|2025-02-03 09:28:30|11011.11|11011.11|11012.62|11012.62|11012.62|11012.62|11011.11|11011.11|0
1738574920000|2025-02-03 09:28:40|11011.11|11011.11|11010.35|11010.35|11011.11|11011.11|11010.35|11010.35|0
1738574930000|2025-02-03 09:28:50|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|0
1738574940000|2025-02-03 09:29:00|11008.68|11008.68|11008.49|11008.49|11009.33|11009.33|11008.49|11008.49|0
1738574960000|2025-02-03 09:29:20|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|0
1738574990000|2025-02-03 09:29:50|11010.78|11010.78|11012.45|11012.45|11012.45|11012.45|11010.78|11010.78|0
1738575000000|2025-02-03 09:30:00|11015.67|11015.67|11015.67|11015.67|11015.67|11015.67|11015.67|11015.67|0
1738575120000|2025-02-03 09:32:00|11014.74|11014.74|11013.8|11013.8|11014.74|11014.74|11013.8|11013.8|0
1738575150000|2025-02-03 09:32:30|11012.13|11012.13|11011.3|11011.3|11012.13|11012.13|11011.3|11011.3|0
1738575170000|2025-02-03 09:32:50|11009.03|11009.03|11002.39|11002.39|11009.03|11009.03|11002.39|11002.39|0
1738575180000|2025-02-03 09:33:00|11000.88|11000.88|11000.88|11000.88|11000.88|11000.88|11000.88|11000.88|0
1738575250000|2025-02-03 09:34:10|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|10999.95|0
1738575260000|2025-02-03 09:34:20|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|10999.3|0
1738575290000|2025-02-03 09:34:50|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|11000.24|0
1738575310000|2025-02-03 09:35:10|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|0
1738575320000|2025-02-03 09:35:20|10998.73|10998.73|10996.96|10996.96|10998.73|10998.73|10996.96|10996.96|0
1738575340000|2025-02-03 09:35:40|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|0
1738575360000|2025-02-03 09:36:00|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|10995.37|0
1738575380000|2025-02-03 09:36:20|10993.15|10993.15|10993.15|10993.15|10993.15|10993.15|10993.15|10993.15|0
1738575420000|2025-02-03 09:37:00|10991.86|10991.86|10991.86|10991.86|10991.86|10991.86|10991.86|10991.86|0
1738575440000|2025-02-03 09:37:20|10992.79|10992.79|10995.01|10995.01|10995.01|10995.01|10992.79|10992.79|0
1738575450000|2025-02-03 09:37:30|10994.29|10994.29|10994.29|10994.29|10994.29|10994.29|10994.29|10994.29|0
1738575470000|2025-02-03 09:37:50|10995.96|10995.96|10995.96|10995.96|10995.96|10995.96|10995.96|10995.96|0
1738575510000|2025-02-03 09:38:30|10995.23|10995.23|10994.48|10994.48|10995.23|10995.23|10994.48|10994.48|0
1738575520000|2025-02-03 09:38:40|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|10994.24|0
1738575530000|2025-02-03 09:38:50|10991.61|10991.61|10991.61|10991.61|10991.61|10991.61|10991.61|10991.61|0
1738575540000|2025-02-03 09:39:00|10991.85|10991.85|10991.85|10991.85|10991.85|10991.85|10991.85|10991.85|0
1738575570000|2025-02-03 09:39:30|10989.64|10989.64|10989.64|10989.64|10989.64|10989.64|10989.64|10989.64|0
1738575590000|2025-02-03 09:39:50|10990.28|10990.28|10990.28|10990.28|10990.28|10990.28|10990.28|10990.28|0
1738575600000|2025-02-03 09:40:00|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|10988.84|0
1738575610000|2025-02-03 09:40:10|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|10986.9|0
1738575620000|2025-02-03 09:40:20|10985.97|10985.97|10984.86|10984.86|10985.97|10985.97|10984.86|10984.86|0
1738575660000|2025-02-03 09:41:00|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|0
1738575680000|2025-02-03 09:41:20|10983.83|10983.83|10983.83|10983.83|10983.83|10983.83|10983.83|10983.83|0
1738575760000|2025-02-03 09:42:40|10983.19|10983.19|10977.4|10977.4|10983.19|10983.19|10977.4|10977.4|0
1738575770000|2025-02-03 09:42:50|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|0
1738575780000|2025-02-03 09:43:00|10976.34|10976.34|10976.34|10976.34|10976.34|10976.34|10976.34|10976.34|0
1738575790000|2025-02-03 09:43:10|10975.7|10975.7|10974.86|10974.86|10975.7|10975.7|10974.86|10974.86|0
1738575800000|2025-02-03 09:43:20|10973.75|10973.75|10976.09|10976.09|10979.42|10979.42|10973.75|10973.75|0
1738575810000|2025-02-03 09:43:30|10974.99|10974.99|10974.42|10974.42|10974.99|10974.99|10973.32|10973.32|0
1738575840000|2025-02-03 09:44:00|10975.26|10975.26|10974.32|10974.32|10975.26|10975.26|10974.32|10974.32|0
1738575870000|2025-02-03 09:44:30|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|10973.03|0
1738575970000|2025-02-03 09:46:10|10980.91|10980.91|10983.17|10983.17|10983.17|10983.17|10980.91|10980.91|0
1738575980000|2025-02-03 09:46:20|10984.84|10984.84|10983.36|10983.36|10984.84|10984.84|10983.36|10983.36|0
1738576030000|2025-02-03 09:47:10|10984.3|10984.3|10985.81|10985.81|10985.81|10985.81|10984.3|10984.3|0
1738576040000|2025-02-03 09:47:20|10987.31|10987.31|10993.69|10993.69|10993.69|10993.69|10987.31|10987.31|0
1738576050000|2025-02-03 09:47:30|10994.8|10994.8|10995.74|10995.74|10995.74|10995.74|10994.8|10994.8|0
1738576060000|2025-02-03 09:47:40|10994.23|10994.23|10994.23|10994.23|10994.23|10994.23|10994.23|10994.23|0
1738576090000|2025-02-03 09:48:10|10993.47|10993.47|10994.23|10994.23|10994.23|10994.23|10993.47|10993.47|0
1738576170000|2025-02-03 09:49:30|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|10992.78|0
1738576200000|2025-02-03 09:50:00|10991.11|10991.11|10992.62|10992.62|10992.62|10992.62|10991.11|10991.11|0
1738576210000|2025-02-03 09:50:10|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|10995.85|0
1738576270000|2025-02-03 09:51:10|10995.01|10995.01|10995.01|10995.01|10995.01|10995.01|10995.01|10995.01|0
1738576300000|2025-02-03 09:51:40|10995.13|10995.13|10988.87|10988.87|10995.13|10995.13|10988.87|10988.87|0
1738576310000|2025-02-03 09:51:50|10987.36|10987.36|10987.24|10987.24|10987.36|10987.36|10987.24|10987.24|0
1738576320000|2025-02-03 09:52:00|10986.41|10986.41|10985.3|10985.3|10986.41|10986.41|10985.3|10985.3|0
1738576330000|2025-02-03 09:52:10|10984.55|10984.55|10984.55|10984.55|10984.55|10984.55|10984.55|10984.55|0
1738576340000|2025-02-03 09:52:20|10982.68|10982.68|10979.78|10979.78|10982.68|10982.68|10979.78|10979.78|0
1738576350000|2025-02-03 09:52:30|10981.95|10981.95|10977.74|10977.74|10981.95|10981.95|10977.74|10977.74|0
1738576360000|2025-02-03 09:52:40|10977.02|10977.02|10977.02|10977.02|10977.02|10977.02|10977.02|10977.02|0
1738576390000|2025-02-03 09:53:10|10976.77|10976.77|10977.59|10977.59|10977.59|10977.59|10976.65|10976.65|0
1738576400000|2025-02-03 09:53:20|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|0
1738576410000|2025-02-03 09:53:30|10969.81|10969.81|10969.51|10969.51|10970.26|10970.26|10969.51|10969.51|0
1738576470000|2025-02-03 09:54:30|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|10968.76|0
1738576500000|2025-02-03 09:55:00|10969.59|10969.59|10969.59|10969.59|10969.59|10969.59|10969.59|10969.59|0
1738576520000|2025-02-03 09:55:20|10972.63|10972.63|10973.35|10973.35|10973.35|10973.35|10972.63|10972.63|0
1738576540000|2025-02-03 09:55:40|10975.97|10975.97|10981.44|10981.44|10982.08|10982.08|10975.97|10975.97|0
1738576580000|2025-02-03 09:56:20|10982.37|10982.37|10982.37|10982.37|10982.37|10982.37|10982.37|10982.37|0
1738576590000|2025-02-03 09:56:30|10983.21|10983.21|10983.21|10983.21|10983.21|10983.21|10983.21|10983.21|0
1738576620000|2025-02-03 09:57:00|10982.27|10982.27|10981.52|10981.52|10982.27|10982.27|10981.52|10981.52|0
1738576640000|2025-02-03 09:57:20|10981.64|10981.64|10981.76|10981.76|10981.76|10981.76|10981.64|10981.64|0
1738576650000|2025-02-03 09:57:30|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|10980.09|0
1738576660000|2025-02-03 09:57:40|10979.25|10979.25|10979.25|10979.25|10979.25|10979.25|10979.25|10979.25|0
1738576820000|2025-02-03 10:00:20|10976.67|10976.67|10978.61|10978.61|10978.61|10978.61|10976.67|10976.67|0
1738576830000|2025-02-03 10:00:30|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|0
1738576870000|2025-02-03 10:01:10|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|10979.44|0
1738576880000|2025-02-03 10:01:20|10978.61|10978.61|10977.32|10977.32|10978.61|10978.61|10977.32|10977.32|0
1738576910000|2025-02-03 10:01:50|10976.48|10976.48|10978.07|10978.07|10978.07|10978.07|10976.48|10976.48|0
1738576940000|2025-02-03 10:02:20|10977.32|10977.32|10977.32|10977.32|10977.32|10977.32|10977.32|10977.32|0
1738576960000|2025-02-03 10:02:40|10975.19|10975.19|10975.84|10975.84|10975.84|10975.84|10975.19|10975.19|0
1738576990000|2025-02-03 10:03:10|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|10976.67|0
1738577050000|2025-02-03 10:04:10|10978.34|10978.34|10978.34|10978.34|10978.34|10978.34|10978.34|10978.34|0
1738577070000|2025-02-03 10:04:30|10978.23|10978.23|10978.23|10978.23|10978.23|10978.23|10978.23|10978.23|0
1738577090000|2025-02-03 10:04:50|10978.88|10978.88|10978.88|10978.88|10978.88|10978.88|10978.88|10978.88|0
1738577100000|2025-02-03 10:05:00|10980.55|10980.55|10980.55|10980.55|10980.55|10980.55|10980.55|10980.55|0
1738577110000|2025-02-03 10:05:10|10982.91|10982.91|10982.07|10982.07|10982.91|10982.91|10982.07|10982.07|0
1738577140000|2025-02-03 10:05:40|10979.81|10979.81|10978.3|10978.3|10979.81|10979.81|10978.3|10978.3|0
1738577150000|2025-02-03 10:05:50|10976.86|10976.86|10973.77|10973.77|10976.86|10976.86|10973.05|10973.05|0
1738577160000|2025-02-03 10:06:00|10971.6|10971.6|10966.91|10966.91|10972.93|10972.93|10966.91|10966.91|0
1738577190000|2025-02-03 10:06:30|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|10967.55|0
1738577310000|2025-02-03 10:08:30|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|10970.97|0
1738577320000|2025-02-03 10:08:40|10972.64|10972.64|10972.64|10972.64|10972.64|10972.64|10972.64|10972.64|0
1738577400000|2025-02-03 10:10:00|10973.57|10973.57|10973.57|10973.57|10975.24|10975.24|10973.57|10973.57|0
1738577410000|2025-02-03 10:10:10|10974.41|10974.41|10974.41|10974.41|10974.41|10974.41|10974.41|10974.41|0
1738577420000|2025-02-03 10:10:20|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|10975.05|0
1738577490000|2025-02-03 10:11:30|10974.41|10974.41|10974.41|10974.41|10974.41|10974.41|10974.41|10974.41|0
1738577500000|2025-02-03 10:11:40|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|10971.15|0
1738577530000|2025-02-03 10:12:10|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|10969.86|0
1738577540000|2025-02-03 10:12:20|10969.1|10969.1|10969.1|10969.1|10969.1|10969.1|10969.1|10969.1|0
1738577560000|2025-02-03 10:12:40|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|10968.46|0
1738577590000|2025-02-03 10:13:10|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|10967.52|0
1738577630000|2025-02-03 10:13:50|10969.39|10969.39|10970.68|10970.68|10970.68|10970.68|10969.39|10969.39|0
1738577640000|2025-02-03 10:14:00|10970.93|10970.93|10974.23|10974.23|10974.23|10974.23|10970.93|10970.93|0
1738577650000|2025-02-03 10:14:10|10976.63|10976.63|10981.51|10981.51|10981.51|10981.51|10976.63|10976.63|0
1738577660000|2025-02-03 10:14:20|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|10982.35|0
1738577670000|2025-02-03 10:14:30|10981.71|10981.71|10983|10983|10983|10983|10981.47|10981.47|0
1738577690000|2025-02-03 10:14:50|10986.02|10986.02|10983.75|10983.75|10986.02|10986.02|10983.75|10983.75|0
1738577710000|2025-02-03 10:15:10|10985.42|10985.42|10983.08|10983.08|10985.42|10985.42|10983.08|10983.08|0
1738577780000|2025-02-03 10:16:20|10983.91|10983.91|10983.91|10983.91|10983.91|10983.91|10983.91|10983.91|0
1738577790000|2025-02-03 10:16:30|10986.49|10986.49|10987.14|10987.14|10987.14|10987.14|10986.49|10986.49|0
1738577820000|2025-02-03 10:17:00|10985.47|10985.47|10985.47|10985.47|10985.47|10985.47|10985.47|10985.47|0
1738577850000|2025-02-03 10:17:30|10984.82|10984.82|10984.82|10984.82|10984.82|10984.82|10984.82|10984.82|0
1738577940000|2025-02-03 10:19:00|10986.49|10986.49|10986.49|10986.49|10986.49|10986.49|10986.49|10986.49|0
1738577980000|2025-02-03 10:19:40|10984.28|10984.28|10984.28|10984.28|10984.28|10984.28|10984.28|10984.28|0
1738578000000|2025-02-03 10:20:00|10982.77|10982.77|10980.26|10980.26|10982.77|10982.77|10980.26|10980.26|0
1738578060000|2025-02-03 10:21:00|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|10981.85|0
1738578070000|2025-02-03 10:21:10|10983.52|10983.52|10984.17|10984.17|10984.17|10984.17|10983.52|10983.52|0
1738578130000|2025-02-03 10:22:10|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|10983.52|0
1738578150000|2025-02-03 10:22:30|10982.69|10982.69|10978.97|10978.97|10982.69|10982.69|10978.97|10978.97|0
1738578300000|2025-02-03 10:25:00|10980.26|10980.26|10979.33|10979.33|10980.26|10980.26|10979.33|10979.33|0
1738578310000|2025-02-03 10:25:10|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|0
1738578320000|2025-02-03 10:25:20|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|10978.21|0
1738578330000|2025-02-03 10:25:30|10979.05|10979.05|10979.05|10979.05|10979.05|10979.05|10979.05|10979.05|0
1738578340000|2025-02-03 10:25:40|10978.21|10978.21|10976.44|10976.44|10978.21|10978.21|10976.44|10976.44|0
1738578540000|2025-02-03 10:29:00|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|10977.28|0
1738578580000|2025-02-03 10:29:40|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|0
1738578590000|2025-02-03 10:29:50|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|0
1738578610000|2025-02-03 10:30:10|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|10979.4|0
1738578620000|2025-02-03 10:30:20|10981.85|10981.85|10982.95|10982.95|10982.95|10982.95|10981.85|10981.85|0
1738578630000|2025-02-03 10:30:30|10984.24|10984.24|10983.14|10983.14|10984.24|10984.24|10983.14|10983.14|0
1738578640000|2025-02-03 10:30:40|10984.43|10984.43|10984.79|10984.79|10984.79|10984.79|10984.43|10984.43|0
1738578670000|2025-02-03 10:31:10|10983.5|10983.5|10984.33|10984.33|10984.33|10984.33|10983.5|10983.5|0
1738578690000|2025-02-03 10:31:30|10983.58|10983.58|10984.33|10984.33|10984.33|10984.33|10983.58|10983.58|0
1738578720000|2025-02-03 10:32:00|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|0
1738578740000|2025-02-03 10:32:20|10986.65|10986.65|10986.65|10986.65|10986.65|10986.65|10986.65|10986.65|0
1738578770000|2025-02-03 10:32:50|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|10984.98|0
1738578810000|2025-02-03 10:33:30|10985.81|10985.81|10985.81|10985.81|10985.81|10985.81|10985.81|10985.81|0
1738578820000|2025-02-03 10:33:40|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|10986.57|0
1738578850000|2025-02-03 10:34:10|10985.81|10985.81|10985.81|10985.81|10985.81|10985.81|10985.81|10985.81|0
1738578880000|2025-02-03 10:34:40|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|10985.45|0
1738578890000|2025-02-03 10:34:50|10984|10984|10981.78|10981.78|10984|10984|10981.78|10981.78|0
1738578910000|2025-02-03 10:35:10|10982.61|10982.61|10982.61|10982.61|10982.61|10982.61|10982.61|10982.61|0
1738578920000|2025-02-03 10:35:20|10981.51|10981.51|10979.84|10979.84|10981.51|10981.51|10979.84|10979.84|0
1738578930000|2025-02-03 10:35:30|10979|10979|10979|10979|10979|10979|10979|10979|0
1738578940000|2025-02-03 10:35:40|10977.07|10977.07|10977.07|10977.07|10977.07|10977.07|10977.07|10977.07|0
1738578960000|2025-02-03 10:36:00|10980.44|10980.44|10978.93|10978.93|10980.44|10980.44|10978.93|10978.93|0
1738578980000|2025-02-03 10:36:20|10980.44|10980.44|10982.37|10982.37|10982.37|10982.37|10980.44|10980.44|0
1738578990000|2025-02-03 10:36:30|10982.58|10982.58|10982.95|10982.95|10982.95|10982.95|10982.58|10982.58|0
1738579010000|2025-02-03 10:36:50|10984.06|10984.06|10985.73|10985.73|10985.73|10985.73|10984.06|10984.06|0
1738579070000|2025-02-03 10:37:50|10987.59|10987.59|10988.7|10988.7|10988.7|10988.7|10987.59|10987.59|0
1738579080000|2025-02-03 10:38:00|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|10992.04|0
1738579090000|2025-02-03 10:38:10|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|0
1738579110000|2025-02-03 10:38:30|10994.09|10994.09|11001.34|11001.34|11001.34|11001.34|10994.09|10994.09|0
1738579120000|2025-02-03 10:38:40|11005.85|11005.85|11007.9|11007.9|11007.9|11007.9|11005.21|11005.21|0
1738579150000|2025-02-03 10:39:10|11009.01|11009.01|11009.01|11009.01|11009.01|11009.01|11009.01|11009.01|0
1738579160000|2025-02-03 10:39:20|11013.1|11013.1|11014.55|11014.55|11014.55|11014.55|11013.1|11013.1|0
1738579190000|2025-02-03 10:39:50|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|11015.27|0
1738579200000|2025-02-03 10:40:00|11017.14|11017.14|11017.98|11017.98|11017.98|11017.98|11017.14|11017.14|0
1738579210000|2025-02-03 10:40:10|11020.31|11020.31|11026.48|11026.48|11026.48|11026.48|11020.31|11020.31|0
1738579240000|2025-02-03 10:40:40|11030.43|11030.43|11024.56|11024.56|11030.43|11030.43|11024.56|11024.56|0
1738579360000|2025-02-03 10:42:40|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|0
1738579380000|2025-02-03 10:43:00|11021.86|11021.86|11018.35|11018.35|11021.86|11021.86|11017.7|11017.7|0
1738579460000|2025-02-03 10:44:20|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|11018.99|0
1738579480000|2025-02-03 10:44:40|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|11018.16|0
1738579550000|2025-02-03 10:45:50|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|0
1738579590000|2025-02-03 10:46:30|11016.49|11016.49|11011.66|11011.66|11016.49|11016.49|11011.66|11011.66|0
1738579600000|2025-02-03 10:46:40|11010.73|11010.73|11010.73|11010.73|11010.73|11010.73|11010.73|11010.73|0
1738579670000|2025-02-03 10:47:50|11011.56|11011.56|11011.56|11011.56|11011.56|11011.56|11011.56|11011.56|0
1738579820000|2025-02-03 10:50:20|11013.23|11013.23|11013.23|11013.23|11013.23|11013.23|11013.23|11013.23|0
1738579850000|2025-02-03 10:50:50|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|11012.4|0
1738579910000|2025-02-03 10:51:50|11011.56|11011.56|11011.56|11011.56|11011.56|11011.56|11011.56|11011.56|0
1738579970000|2025-02-03 10:52:50|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|11010.19|0
1738579980000|2025-02-03 10:53:00|11006.07|11006.07|11006.21|11006.21|11006.21|11006.21|11006.07|11006.07|0
1738579990000|2025-02-03 10:53:10|11006.33|11006.33|11005.04|11005.04|11006.33|11006.33|11005.04|11005.04|0
1738580090000|2025-02-03 10:54:50|11004.2|11004.2|11004.2|11004.2|11004.2|11004.2|11004.2|11004.2|0
1738580210000|2025-02-03 10:56:50|11004.85|11004.85|11006.52|11006.52|11006.52|11006.52|11004.85|11004.85|0
1738580260000|2025-02-03 10:57:40|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|11004.85|0
1738580360000|2025-02-03 10:59:20|11004.09|11004.09|11002.8|11002.8|11004.09|11004.09|11002.8|11002.8|0
1738580430000|2025-02-03 11:00:30|11003.64|11003.64|11003.64|11003.64|11003.64|11003.64|11003.64|11003.64|0
1738580440000|2025-02-03 11:00:40|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|0
1738580490000|2025-02-03 11:01:30|11001.03|11001.03|11000.55|11000.55|11001.03|11001.03|11000.55|11000.55|0
1738580500000|2025-02-03 11:01:40|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|11000.31|0
1738580510000|2025-02-03 11:01:50|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|11004.64|0
1738580520000|2025-02-03 11:02:00|11006.47|11006.47|11011.56|11011.56|11011.56|11011.56|11006.47|11006.47|0
1738580540000|2025-02-03 11:02:20|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|0
1738580570000|2025-02-03 11:02:50|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|11008.6|0
1738580580000|2025-02-03 11:03:00|11009.27|11009.27|11008.51|11008.51|11009.27|11009.27|11008.51|11008.51|0
1738580600000|2025-02-03 11:03:20|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|11009.27|0
1738580620000|2025-02-03 11:03:40|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|0
1738580670000|2025-02-03 11:04:30|11011.69|11011.69|11011.69|11011.69|11011.69|11011.69|11011.69|11011.69|0
1738580700000|2025-02-03 11:05:00|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|11013.56|0
1738580730000|2025-02-03 11:05:30|11011.89|11011.89|11011.25|11011.25|11011.89|11011.89|11011.25|11011.25|0
1738580810000|2025-02-03 11:06:50|11012.92|11012.92|11012.92|11012.92|11012.92|11012.92|11012.92|11012.92|0
1738580870000|2025-02-03 11:07:50|11013.56|11013.56|11014.5|11014.5|11014.5|11014.5|11013.56|11013.56|0
1738580900000|2025-02-03 11:08:20|11015.22|11015.22|11015.22|11015.22|11015.22|11015.22|11015.22|11015.22|0
1738580920000|2025-02-03 11:08:40|11016.73|11016.73|11016.73|11016.73|11016.73|11016.73|11016.73|11016.73|0
1738580960000|2025-02-03 11:09:20|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|0
1738580990000|2025-02-03 11:09:50|11015.8|11015.8|11017.09|11017.09|11017.09|11017.09|11015.8|11015.8|0
1738581050000|2025-02-03 11:10:50|11017.93|11017.93|11017.93|11017.93|11017.93|11017.93|11017.93|11017.93|0
1738581120000|2025-02-03 11:12:00|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|0
1738581170000|2025-02-03 11:12:50|11016.37|11016.37|11016.37|11016.37|11016.37|11016.37|11016.37|11016.37|0
1738581180000|2025-02-03 11:13:00|11016.25|11016.25|11017.54|11017.54|11017.54|11017.54|11016.25|11016.25|0
1738581210000|2025-02-03 11:13:30|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|11023.02|0
1738581240000|2025-02-03 11:14:00|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|0
1738581270000|2025-02-03 11:14:30|11027.9|11027.9|11027.9|11027.9|11027.9|11027.9|11027.9|11027.9|0
1738581290000|2025-02-03 11:14:50|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|11027.26|0
1738581320000|2025-02-03 11:15:20|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|0
1738581330000|2025-02-03 11:15:30|11026.26|11026.26|11027.85|11027.85|11027.85|11027.85|11026.26|11026.26|0
1738581460000|2025-02-03 11:17:40|11027.09|11027.09|11027.49|11027.49|11027.85|11027.85|11027.09|11027.09|0
1738581470000|2025-02-03 11:17:50|11027.85|11027.85|11027.49|11027.49|11027.85|11027.85|11027.49|11027.49|0
1738581490000|2025-02-03 11:18:10|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|11027.61|0
1738581580000|2025-02-03 11:19:40|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|11026.67|0
1738581610000|2025-02-03 11:20:10|11025.95|11025.95|11020.27|11020.27|11025.95|11025.95|11020.27|11020.27|0
1738581620000|2025-02-03 11:20:20|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|11019.55|0
1738581710000|2025-02-03 11:21:50|11018.26|11018.26|11017.53|11017.53|11018.26|11018.26|11017.53|11017.53|0
1738581720000|2025-02-03 11:22:00|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|11019.04|0
1738581740000|2025-02-03 11:22:20|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|11019.77|0
1738581750000|2025-02-03 11:22:30|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|0
1738581760000|2025-02-03 11:22:40|11022.73|11022.73|11020.33|11020.33|11022.73|11022.73|11020.33|11020.33|0
1738581860000|2025-02-03 11:24:20|11021.27|11021.27|11021.27|11021.27|11021.27|11021.27|11021.27|11021.27|0
1738581870000|2025-02-03 11:24:30|11022.1|11022.1|11023.39|11023.39|11023.39|11023.39|11022.1|11022.1|0
1738581910000|2025-02-03 11:25:10|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|11025.06|0
1738581960000|2025-02-03 11:26:00|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|11025.9|0
1738581970000|2025-02-03 11:26:10|11025.25|11025.25|11023.82|11023.82|11025.25|11025.25|11023.58|11023.58|0
1738582240000|2025-02-03 11:30:40|11023.74|11023.74|11023.74|11023.74|11023.74|11023.74|11023.74|11023.74|0
1738582250000|2025-02-03 11:30:50|11021.35|11021.35|11013.65|11013.65|11021.35|11021.35|11013.65|11013.65|0
1738582260000|2025-02-03 11:31:00|11011.78|11011.78|11012.72|11012.72|11012.72|11012.72|11011.78|11011.78|0
1738582270000|2025-02-03 11:31:10|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|0
1738582300000|2025-02-03 11:31:40|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|11012.43|0
1738582310000|2025-02-03 11:31:50|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|0
1738582320000|2025-02-03 11:32:00|11015.87|11015.87|11015.87|11015.87|11015.87|11015.87|11015.87|11015.87|0
1738582370000|2025-02-03 11:32:50|11014.93|11014.93|11014.93|11014.93|11014.93|11014.93|11014.93|11014.93|0
1738582480000|2025-02-03 11:34:40|11012.67|11012.67|11011.35|11011.35|11012.67|11012.67|11011|11011|0
1738582530000|2025-02-03 11:35:30|11015.74|11015.74|11016.85|11016.85|11016.85|11016.85|11015.74|11015.74|0
1738582540000|2025-02-03 11:35:40|11017.57|11017.57|11017.57|11017.57|11017.57|11017.57|11017.57|11017.57|0
1738582550000|2025-02-03 11:35:50|11018.51|11018.51|11018.51|11018.51|11018.51|11018.51|11018.51|11018.51|0
1738582560000|2025-02-03 11:36:00|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|11017.79|0
1738582570000|2025-02-03 11:36:10|11018.15|11018.15|11018.79|11018.79|11018.79|11018.79|11018.15|11018.15|0
1738582590000|2025-02-03 11:36:30|11018.07|11018.07|11018.07|11018.07|11018.07|11018.07|11018.07|11018.07|0
1738582600000|2025-02-03 11:36:40|11019.74|11019.74|11019.74|11019.74|11019.74|11019.74|11019.74|11019.74|0
1738582610000|2025-02-03 11:36:50|11018.45|11018.45|11017.49|11017.49|11018.45|11018.45|11017.49|11017.49|0
1738582630000|2025-02-03 11:37:10|11015.9|11015.9|11015.9|11015.9|11015.9|11015.9|11015.9|11015.9|0
1738582730000|2025-02-03 11:38:50|11014.39|11014.39|11014.39|11014.39|11014.39|11014.39|11014.39|11014.39|0
1738582840000|2025-02-03 11:40:40|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|11013.46|0
1738582910000|2025-02-03 11:41:50|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|11010.04|0
1738582920000|2025-02-03 11:42:00|11009.92|11009.92|11008.17|11008.17|11009.92|11009.92|11008.17|11008.17|0
1738582940000|2025-02-03 11:42:20|11007.24|11007.24|11008.17|11008.17|11008.17|11008.17|11007.24|11007.24|0
1738582950000|2025-02-03 11:42:30|11007.06|11007.06|10999.46|10999.46|11007.06|11007.06|10999.46|10999.46|0
1738582960000|2025-02-03 11:42:40|10998.74|10998.74|10998.74|10998.74|10998.74|10998.74|10998.01|10998.01|0
1738582980000|2025-02-03 11:43:00|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|10998.37|0
1738583000000|2025-02-03 11:43:20|10998.25|10998.25|10998.13|10998.13|10998.37|10998.37|10998.13|10998.13|0
1738583010000|2025-02-03 11:43:30|10994.91|10994.91|10995.15|10995.15|10995.15|10995.15|10994.91|10994.91|0
1738583020000|2025-02-03 11:43:40|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|0
1738583050000|2025-02-03 11:44:10|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|0
1738583060000|2025-02-03 11:44:20|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|0
1738583100000|2025-02-03 11:45:00|10996.74|10996.74|10996.74|10996.74|10996.74|10996.74|10996.74|10996.74|0
1738583310000|2025-02-03 11:48:30|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|10995.9|0
1738583320000|2025-02-03 11:48:40|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|0
1738583410000|2025-02-03 11:50:10|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|10994.64|0
1738583430000|2025-02-03 11:50:30|10993.8|10993.8|10993.15|10993.15|10993.8|10993.8|10993.15|10993.15|0
1738583440000|2025-02-03 11:50:40|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|10992.43|0
1738583470000|2025-02-03 11:51:10|10992.31|10992.31|10992.31|10992.31|10992.31|10992.31|10992.31|10992.31|0
1738583550000|2025-02-03 11:52:30|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|10990.38|0
1738583560000|2025-02-03 11:52:40|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|0
1738583570000|2025-02-03 11:52:50|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|10988.9|0
1738583590000|2025-02-03 11:53:10|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|0
1738583600000|2025-02-03 11:53:20|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|10987.6|0
1738583650000|2025-02-03 11:54:10|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|0
1738583700000|2025-02-03 11:55:00|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|0
1738583720000|2025-02-03 11:55:20|10989.46|10989.46|10989.46|10989.46|10989.46|10989.46|10989.46|10989.46|0
1738583730000|2025-02-03 11:55:30|10990.39|10990.39|10990.39|10990.39|10990.39|10990.39|10990.39|10990.39|0
1738583750000|2025-02-03 11:55:50|10989.56|10989.56|10989.56|10989.56|10989.56|10989.56|10989.56|10989.56|0
1738583960000|2025-02-03 11:59:20|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|10988.72|0
1738583970000|2025-02-03 11:59:30|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|10987.79|0
1738584000000|2025-02-03 12:00:00|10988.54|10988.54|10989.07|10989.07|10989.19|10989.19|10988.54|10988.54|0
1738584100000|2025-02-03 12:01:40|10989.79|10989.79|10989.07|10989.07|10989.79|10989.79|10989.07|10989.07|0
1738584120000|2025-02-03 12:02:00|10990.17|10990.17|10990.17|10990.17|10990.17|10990.17|10990.17|10990.17|0
1738584130000|2025-02-03 12:02:10|10993.89|10993.89|10994.01|10994.01|10994.13|10994.13|10993.89|10993.89|0
1738584140000|2025-02-03 12:02:20|10994.25|10994.25|10994.37|10994.37|10994.37|10994.37|10994.25|10994.25|0
1738584150000|2025-02-03 12:02:30|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|10992.89|0
1738584220000|2025-02-03 12:03:40|10991.45|10991.45|10991.45|10991.45|10991.45|10991.45|10991.45|10991.45|0
1738584340000|2025-02-03 12:05:40|10989.58|10989.58|10987.86|10987.86|10989.58|10989.58|10987.86|10987.86|0
1738584350000|2025-02-03 12:05:50|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|10987.22|0
1738584360000|2025-02-03 12:06:00|10985.71|10985.71|10984.95|10984.95|10985.71|10985.71|10984.95|10984.95|0
1738584380000|2025-02-03 12:06:20|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|10985.71|0
1738584400000|2025-02-03 12:06:40|10984.87|10984.87|10984.23|10984.23|10984.87|10984.87|10984.23|10984.23|0
1738584470000|2025-02-03 12:07:50|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|0
1738584540000|2025-02-03 12:09:00|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|0
1738584690000|2025-02-03 12:11:30|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|10982.69|0
1738584760000|2025-02-03 12:12:40|10981.02|10981.02|10981.02|10981.02|10981.02|10981.02|10981.02|10981.02|0
1738584780000|2025-02-03 12:13:00|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|10982.31|0
1738584850000|2025-02-03 12:14:10|10983.61|10983.61|10984.44|10984.44|10984.44|10984.44|10983.61|10983.61|0
1738584870000|2025-02-03 12:14:30|10985.09|10985.09|10985.09|10985.09|10985.09|10985.09|10985.09|10985.09|0
1738584890000|2025-02-03 12:14:50|10985.84|10985.84|10987.53|10987.53|10987.53|10987.53|10985.84|10985.84|0
1738584900000|2025-02-03 12:15:00|10989.2|10989.2|10989.2|10989.2|10989.2|10989.2|10988.48|10988.48|0
1738584950000|2025-02-03 12:15:50|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|0
1738584960000|2025-02-03 12:16:00|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|10987.53|0
1738584980000|2025-02-03 12:16:20|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|0
1738585000000|2025-02-03 12:16:40|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|10990.03|0
1738585020000|2025-02-03 12:17:00|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|0
1738585070000|2025-02-03 12:17:50|10990.39|10990.39|10988.72|10988.72|10990.39|10990.39|10988.72|10988.72|0
1738585080000|2025-02-03 12:18:00|10987.61|10987.61|10987.61|10987.61|10987.61|10987.61|10987.61|10987.61|0
1738585130000|2025-02-03 12:18:50|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|10986.16|0
1738585160000|2025-02-03 12:19:20|10988.64|10988.64|10988.64|10988.64|10988.64|10988.64|10988.64|10988.64|0
1738585170000|2025-02-03 12:19:30|10990.2|10990.2|10990.2|10990.2|10990.2|10990.2|10990.2|10990.2|0
1738585260000|2025-02-03 12:21:00|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|0
1738585270000|2025-02-03 12:21:10|10991.13|10991.13|10991.13|10991.13|10991.13|10991.13|10990.2|10990.2|0
1738585290000|2025-02-03 12:21:30|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|10992.07|0
1738585320000|2025-02-03 12:22:00|10993.74|10993.74|10993.74|10993.74|10993.74|10993.74|10993.74|10993.74|0
1738585330000|2025-02-03 12:22:10|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|10994.85|0
1738585390000|2025-02-03 12:23:10|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|10993.18|0
1738585420000|2025-02-03 12:23:40|10994.69|10994.69|10994.69|10994.69|10994.69|10994.69|10994.69|10994.69|0
1738585450000|2025-02-03 12:24:10|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|10995.52|0
1738585500000|2025-02-03 12:25:00|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|10995.88|0
1738585580000|2025-02-03 12:26:20|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|10996.72|0
1738585630000|2025-02-03 12:27:10|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|10996.64|0
1738585650000|2025-02-03 12:27:30|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|10997.36|0
1738585670000|2025-02-03 12:27:50|10998.01|10998.01|11000.96|11000.96|11000.96|11000.96|10998.01|10998.01|0
1738585790000|2025-02-03 12:29:50|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|11000.02|0
1738585860000|2025-02-03 12:31:00|10999.9|10999.9|10997.97|10997.97|10999.9|10999.9|10997.97|10997.97|0
1738586030000|2025-02-03 12:33:50|10996.3|10996.3|10996.3|10996.3|10996.3|10996.3|10996.3|10996.3|0
1738586040000|2025-02-03 12:34:00|10997.02|10997.02|10996.3|10996.3|10997.02|10997.02|10996.3|10996.3|0
1738586070000|2025-02-03 12:34:30|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|0
1738586080000|2025-02-03 12:34:40|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|10994.35|0
1738586090000|2025-02-03 12:34:50|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|0
1738586120000|2025-02-03 12:35:20|10993.82|10993.82|10992.24|10992.24|10993.82|10993.82|10992.24|10992.24|0
1738586160000|2025-02-03 12:36:00|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|0
1738586400000|2025-02-03 12:40:00|10995.6|10995.6|10995.6|10995.6|10995.6|10995.6|10995.6|10995.6|0
1738586500000|2025-02-03 12:41:40|10996.05|10996.05|10996.05|10996.05|10996.05|10996.05|10996.05|10996.05|0
1738586510000|2025-02-03 12:41:50|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|0
1738586520000|2025-02-03 12:42:00|10993.72|10993.72|10994.65|10994.65|10994.65|10994.65|10993.72|10993.72|0
1738586560000|2025-02-03 12:42:40|10993.17|10993.17|10987.29|10987.29|10993.17|10993.17|10987.29|10987.29|0
1738586570000|2025-02-03 12:42:50|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|10988.12|0
1738586590000|2025-02-03 12:43:10|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|10988.96|0
1738586600000|2025-02-03 12:43:20|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|0
1738586620000|2025-02-03 12:43:40|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1738586690000|2025-02-03 12:44:50|10987.77|10987.77|10985.19|10985.19|10987.77|10987.77|10985.19|10985.19|0
1738586700000|2025-02-03 12:45:00|10984.26|10984.26|10985.09|10985.09|10985.09|10985.09|10984.26|10984.26|0
1738586720000|2025-02-03 12:45:20|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|10986.03|0
1738586730000|2025-02-03 12:45:30|10986.67|10986.67|10986.67|10986.67|10986.67|10986.67|10986.67|10986.67|0
1738586810000|2025-02-03 12:46:50|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|10985.22|0
1738586880000|2025-02-03 12:48:00|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|10986.51|0
1738586890000|2025-02-03 12:48:10|10987.35|10987.35|10987.35|10987.35|10987.35|10987.35|10987.35|10987.35|0
1738586900000|2025-02-03 12:48:20|10988.07|10988.07|10988.07|10988.07|10988.07|10988.07|10988.07|10988.07|0
1738586910000|2025-02-03 12:48:30|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|10988.19|0
1738586950000|2025-02-03 12:49:10|10987.55|10987.55|10987.55|10987.55|10987.55|10987.55|10987.55|10987.55|0
1738586970000|2025-02-03 12:49:30|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|0
1738587000000|2025-02-03 12:50:00|10988.92|10988.92|10988.92|10988.92|10988.92|10988.92|10988.92|10988.92|0
1738587030000|2025-02-03 12:50:30|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|10988.8|0
1738587050000|2025-02-03 12:50:50|10987.51|10987.51|10986.59|10986.59|10988.26|10988.26|10986.59|10986.59|0
1738587110000|2025-02-03 12:51:50|10985.95|10985.95|10984.84|10984.84|10985.95|10985.95|10984.84|10984.84|0
1738587120000|2025-02-03 12:52:00|10985.48|10985.48|10985.48|10985.48|10985.48|10985.48|10985.48|10985.48|0
1738587160000|2025-02-03 12:52:40|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|10984.76|0
1738587450000|2025-02-03 12:57:30|10983.82|10983.82|10982.23|10982.23|10983.82|10983.82|10982.23|10982.23|0
1738587480000|2025-02-03 12:58:00|10984|10984|10986.13|10986.13|10986.13|10986.13|10984|10984|0
1738587600000|2025-02-03 13:00:00|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|10986.25|0
1738587700000|2025-02-03 13:01:40|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|10986.89|0
1738587710000|2025-02-03 13:01:50|10985.78|10985.78|10985.78|10985.78|10985.78|10985.78|10985.78|10985.78|0
1738587790000|2025-02-03 13:03:10|10986.62|10986.62|10986.62|10986.62|10986.62|10986.62|10986.62|10986.62|0
1738587840000|2025-02-03 13:04:00|10986.5|10986.5|10986.5|10986.5|10986.5|10986.5|10986.5|10986.5|0
1738587850000|2025-02-03 13:04:10|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|0
1738587870000|2025-02-03 13:04:30|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|10989.67|0
1738587900000|2025-02-03 13:05:00|10992.61|10992.61|10993.32|10993.32|10993.32|10993.32|10992.49|10992.49|0
1738587910000|2025-02-03 13:05:10|10994.16|10994.16|11000.09|11000.09|11000.09|11000.09|10994.16|10994.16|0
1738587920000|2025-02-03 13:05:20|11000.81|11000.81|11001.53|11001.53|11001.53|11001.53|11000.81|11000.81|0
1738587930000|2025-02-03 13:05:30|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|0
1738587960000|2025-02-03 13:06:00|11001.32|11001.32|11001.32|11001.32|11001.32|11001.32|11001.32|11001.32|0
1738587990000|2025-02-03 13:06:30|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|11000.6|0
1738588050000|2025-02-03 13:07:30|10999.84|10999.84|10999.84|10999.84|10999.84|10999.84|10999.84|10999.84|0
1738588060000|2025-02-03 13:07:40|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|0
1738588090000|2025-02-03 13:08:10|10997.62|10997.62|10997.62|10997.62|10997.62|10997.62|10997.62|10997.62|0
1738588110000|2025-02-03 13:08:30|10996.9|10996.9|10995.96|10995.96|10996.9|10996.9|10995.96|10995.96|0
1738588170000|2025-02-03 13:09:30|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|0
1738588180000|2025-02-03 13:09:40|10996.08|10996.08|10995.44|10995.44|10996.08|10996.08|10995.44|10995.44|0
1738588200000|2025-02-03 13:10:00|10992.1|10992.1|10991.26|10991.26|10992.1|10992.1|10991.26|10991.26|0
1738588210000|2025-02-03 13:10:10|10992.1|10992.1|10990.97|10990.97|10992.1|10992.1|10990.97|10990.97|0
1738588240000|2025-02-03 13:10:40|10990.32|10990.32|10989.03|10989.03|10990.32|10990.32|10989.03|10989.03|0
1738588270000|2025-02-03 13:11:10|10987.92|10987.92|10987.92|10987.92|10987.92|10987.92|10987.92|10987.92|0
1738588330000|2025-02-03 13:12:10|10988.76|10988.76|10987.92|10987.92|10988.76|10988.76|10987.92|10987.92|0
1738588340000|2025-02-03 13:12:20|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|10988.57|0
1738588370000|2025-02-03 13:12:50|10990.61|10990.61|10990.61|10990.61|10990.61|10990.61|10990.61|10990.61|0
1738588390000|2025-02-03 13:13:10|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|10989.97|0
1738588450000|2025-02-03 13:14:10|10990.61|10990.61|10990.61|10990.61|10990.61|10990.61|10990.61|10990.61|0
1738588480000|2025-02-03 13:14:40|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|10990.01|0
1738588490000|2025-02-03 13:14:50|10991.3|10991.3|10993.71|10993.71|10993.71|10993.71|10991.3|10991.3|0
1738588500000|2025-02-03 13:15:00|10995.38|10995.38|10995.38|10995.38|10995.38|10995.38|10995.38|10995.38|0
1738588510000|2025-02-03 13:15:10|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|10994.45|0
1738588540000|2025-02-03 13:15:40|10995.74|10995.74|10995.74|10995.74|10995.74|10995.74|10995.74|10995.74|0
1738588610000|2025-02-03 13:16:50|10996.67|10996.67|10996.67|10996.67|10996.67|10996.67|10996.67|10996.67|0
1738588650000|2025-02-03 13:17:30|10997.4|10997.4|10997.4|10997.4|10997.4|10997.4|10997.4|10997.4|0
1738588690000|2025-02-03 13:18:10|10996.67|10996.67|10996.67|10996.67|10996.67|10996.67|10996.67|10996.67|0
1738588770000|2025-02-03 13:19:30|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|10995.84|0
1738588790000|2025-02-03 13:19:50|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|10994.73|0
1738588840000|2025-02-03 13:20:40|10997.5|10997.5|10998.61|10998.61|10998.61|10998.61|10997.5|10997.5|0
1738588880000|2025-02-03 13:21:20|10997.96|10997.96|10997.96|10997.96|10997.96|10997.96|10997.96|10997.96|0
1738588890000|2025-02-03 13:21:30|10998.75|10998.75|10998.75|10998.75|10998.75|10998.75|10998.75|10998.75|0
1738588920000|2025-02-03 13:22:00|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|0
1738588950000|2025-02-03 13:22:30|10998.67|10998.67|10999.6|10999.6|10999.6|10999.6|10998.67|10998.67|0
1738588960000|2025-02-03 13:22:40|11000.36|11000.36|11000.36|11000.36|11000.36|11000.36|11000.36|11000.36|0
1738588970000|2025-02-03 13:22:50|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|10999.6|0
1738589020000|2025-02-03 13:23:40|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|0
1738589120000|2025-02-03 13:25:20|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|0
1738589140000|2025-02-03 13:25:40|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|0
1738589190000|2025-02-03 13:26:30|10997.35|10997.35|10996.59|10996.59|10997.35|10997.35|10996.59|10996.59|0
1738589210000|2025-02-03 13:26:50|10995.95|10995.95|10996.67|10996.67|10996.67|10996.67|10995.95|10995.95|0
1738589240000|2025-02-03 13:27:20|10995.73|10995.73|10995.73|10995.73|10995.73|10995.73|10995.73|10995.73|0
1738589360000|2025-02-03 13:29:20|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|0
1738589400000|2025-02-03 13:30:00|10992.96|10992.96|10992.96|10992.96|10992.96|10992.96|10992.96|10992.96|0
1738589410000|2025-02-03 13:30:10|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|10991.02|0
1738589430000|2025-02-03 13:30:30|10991.14|10991.14|10990.66|10990.66|10991.14|10991.14|10990.66|10990.66|0
1738589440000|2025-02-03 13:30:40|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|0
1738589460000|2025-02-03 13:31:00|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|10991.49|0
1738589470000|2025-02-03 13:31:10|10994.54|10994.54|10995.83|10995.83|10995.83|10995.83|10994.54|10994.54|0
1738589520000|2025-02-03 13:32:00|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|10993.89|0
1738589560000|2025-02-03 13:32:40|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|10993.06|0
1738589570000|2025-02-03 13:32:50|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|0
1738589610000|2025-02-03 13:33:30|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1738589660000|2025-02-03 13:34:20|10988.38|10988.38|10987.65|10987.65|10988.38|10988.38|10987.65|10987.65|0
1738589680000|2025-02-03 13:34:40|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|10986.14|0
1738589700000|2025-02-03 13:35:00|10985.04|10985.04|10982.81|10982.81|10985.04|10985.04|10982.81|10982.81|0
1738589730000|2025-02-03 13:35:30|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|10981.88|0
1738589760000|2025-02-03 13:36:00|10980.58|10980.58|10979.94|10979.94|10980.77|10980.77|10979.94|10979.94|0
1738589770000|2025-02-03 13:36:10|10978.83|10978.83|10978.83|10978.83|10978.83|10978.83|10978.83|10978.83|0
1738589790000|2025-02-03 13:36:30|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|10979.67|0
1738589820000|2025-02-03 13:37:00|10978.38|10978.38|10978.38|10978.38|10978.38|10978.38|10978.38|10978.38|0
1738589850000|2025-02-03 13:37:30|10977.54|10977.54|10978.19|10978.19|10978.19|10978.19|10977.54|10977.54|0
1738589910000|2025-02-03 13:38:30|10979.02|10979.02|10979.02|10979.02|10979.02|10979.02|10979.02|10979.02|0
1738590040000|2025-02-03 13:40:40|10979.86|10979.86|10980.69|10980.69|10980.69|10980.69|10979.86|10979.86|0
1738590070000|2025-02-03 13:41:10|10979.86|10979.86|10979.86|10979.86|10979.86|10979.86|10979.86|10979.86|0
1738590100000|2025-02-03 13:41:40|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|10979.21|0
1738590170000|2025-02-03 13:42:50|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|10978.57|0
1738590260000|2025-02-03 13:44:20|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|0
1738590300000|2025-02-03 13:45:00|10974.68|10974.68|10973.93|10973.93|10974.68|10974.68|10973.93|10973.93|0
1738590310000|2025-02-03 13:45:10|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|0
1738590340000|2025-02-03 13:45:40|10976.18|10976.18|10973.28|10973.28|10976.18|10976.18|10973.28|10973.28|0
1738590350000|2025-02-03 13:45:50|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|10973.53|0
1738590360000|2025-02-03 13:46:00|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|10974.63|0
1738590370000|2025-02-03 13:46:10|10974.51|10974.51|10974.39|10974.39|10974.51|10974.51|10974.39|10974.39|0
1738590390000|2025-02-03 13:46:30|10973.67|10973.67|10975.84|10975.84|10975.84|10975.84|10973.67|10973.67|0
1738590400000|2025-02-03 13:46:40|10975.12|10975.12|10975.84|10975.84|10975.84|10975.84|10975.12|10975.12|0
1738590470000|2025-02-03 13:47:50|10975|10975|10975|10975|10975|10975|10975|10975|0
1738590530000|2025-02-03 13:48:50|10976.59|10976.59|10977.24|10977.24|10977.24|10977.24|10976.59|10976.59|0
1738590540000|2025-02-03 13:49:00|10981.08|10981.08|10984.65|10984.65|10984.65|10984.65|10981.08|10981.08|0
1738590580000|2025-02-03 13:49:40|10985.3|10985.3|10990.59|10990.59|10990.59|10990.59|10985.3|10985.3|0
1738590750000|2025-02-03 13:52:30|10990.47|10990.47|10991.23|10991.23|10991.23|10991.23|10990.47|10990.47|0
1738590780000|2025-02-03 13:53:00|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|10990.58|0
1738590790000|2025-02-03 13:53:10|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|0
1738590900000|2025-02-03 13:55:00|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|10990.94|0
1738590910000|2025-02-03 13:55:10|10992.45|10992.45|10993.85|10993.85|10993.85|10993.85|10992.45|10992.45|0
1738590930000|2025-02-03 13:55:30|10993.1|10993.1|10993.1|10993.1|10993.1|10993.1|10993.1|10993.1|0
1738591040000|2025-02-03 13:57:20|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|0
1738591060000|2025-02-03 13:57:40|10993.73|10993.73|10993.73|10993.73|10993.73|10993.73|10993.73|10993.73|0
1738591090000|2025-02-03 13:58:10|10995.24|10995.24|10995.24|10995.24|10995.24|10995.24|10995.24|10995.24|0
1738591100000|2025-02-03 13:58:20|10997.29|10997.29|11003.48|11003.48|11004.12|11004.12|10997.29|10997.29|0
1738591110000|2025-02-03 13:58:30|11005.41|11005.41|11006.37|11006.37|11006.37|11006.37|11005.41|11005.41|0
1738591120000|2025-02-03 13:58:40|11005.53|11005.53|11005.53|11005.53|11005.53|11005.53|11005.53|11005.53|0
1738591190000|2025-02-03 13:59:50|11005.77|11005.77|11005.65|11005.65|11005.77|11005.77|11005.65|11005.65|0
1738591240000|2025-02-03 14:00:40|11004.9|11004.9|11006.41|11006.41|11006.41|11006.41|11004.9|11004.9|0
1738591250000|2025-02-03 14:00:50|11004.47|11004.47|11004.47|11004.47|11004.47|11004.47|11004.47|11004.47|0
1738591260000|2025-02-03 14:01:00|11003.54|11003.54|11004.47|11004.47|11004.47|11004.47|11003.54|11003.54|0
1738591310000|2025-02-03 14:01:50|11000.3|11000.3|10999.08|10999.08|11000.59|11000.59|10999.08|10999.08|0
1738591320000|2025-02-03 14:02:00|10999.84|10999.84|11000.59|11000.59|11000.59|11000.59|10999.84|10999.84|0
1738591330000|2025-02-03 14:02:10|10998.06|10998.06|10997.94|10997.94|10998.06|10998.06|10997.94|10997.94|0
1738591340000|2025-02-03 14:02:20|10997|10997|10995.89|10995.89|10997|10997|10995.89|10995.89|0
1738591380000|2025-02-03 14:03:00|10992.02|10992.02|10990.51|10990.51|10992.02|10992.02|10990.51|10990.51|0
1738591400000|2025-02-03 14:03:20|10992.56|10992.56|10993.49|10993.49|10993.49|10993.49|10992.56|10992.56|0
1738591420000|2025-02-03 14:03:40|10991.82|10991.82|10992.66|10992.66|10992.66|10992.66|10991.82|10991.82|0
1738591470000|2025-02-03 14:04:30|10993.3|10993.3|10993.3|10993.3|10993.3|10993.3|10993.3|10993.3|0
1738591590000|2025-02-03 14:06:30|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|0
1738591600000|2025-02-03 14:06:40|10996.1|10996.1|11003.73|11003.73|11003.73|11003.73|10996.1|10996.1|0
1738591710000|2025-02-03 14:08:30|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|0
1738591900000|2025-02-03 14:11:40|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|0
1738592000000|2025-02-03 14:13:20|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|11003.61|0
1738592060000|2025-02-03 14:14:20|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|11004.54|0
1738592080000|2025-02-03 14:14:40|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|11005.38|0
1738592100000|2025-02-03 14:15:00|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|11007.77|0
1738592110000|2025-02-03 14:15:10|11008.61|11008.61|11011.63|11011.63|11011.63|11011.63|11008.61|11008.61|0
1738592130000|2025-02-03 14:15:30|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|11012.56|0
1738592180000|2025-02-03 14:16:20|11013.21|11013.21|11014.88|11014.88|11014.88|11014.88|11013.21|11013.21|0
1738592190000|2025-02-03 14:16:30|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|11013.94|0
1738592200000|2025-02-03 14:16:40|11014.88|11014.88|11015.99|11015.99|11015.99|11015.99|11014.88|11014.88|0
1738592210000|2025-02-03 14:16:50|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|0
1738592270000|2025-02-03 14:17:50|11010.71|11010.71|11007.85|11007.85|11010.71|11010.71|11007.85|11007.85|0
1738592280000|2025-02-03 14:18:00|11007.2|11007.2|11004.11|11004.11|11007.2|11007.2|11004.11|11004.11|0
1738592330000|2025-02-03 14:18:50|11003.36|11003.36|11003.36|11003.36|11003.36|11003.36|11003.36|11003.36|0
1738592360000|2025-02-03 14:19:20|11004.11|11004.11|11004.57|11004.57|11005.4|11005.4|11004.11|11004.11|0
1738592430000|2025-02-03 14:20:30|11003.73|11003.73|11002.44|11002.44|11003.73|11003.73|11002.44|11002.44|0
1738592440000|2025-02-03 14:20:40|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|0
1738592460000|2025-02-03 14:21:00|11000.96|11000.96|11001.8|11001.8|11001.8|11001.8|11000.96|11000.96|0
1738592490000|2025-02-03 14:21:30|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1738592500000|2025-02-03 14:21:40|11005.97|11005.97|11007.08|11007.08|11007.08|11007.08|11005.97|11005.97|0
1738592560000|2025-02-03 14:22:40|11007.91|11007.91|11007.08|11007.08|11007.91|11007.91|11007.08|11007.08|0
1738592570000|2025-02-03 14:22:50|11006.24|11006.24|11006.89|11006.89|11006.89|11006.89|11006.24|11006.24|0
1738592600000|2025-02-03 14:23:20|11008.55|11008.55|11010.89|11010.89|11010.89|11010.89|11008.55|11008.55|0
1738592620000|2025-02-03 14:23:40|11011.61|11011.61|11012.37|11012.37|11012.37|11012.37|11011.61|11011.61|0
1738592670000|2025-02-03 14:24:30|11011.64|11011.64|11011.64|11011.64|11011.64|11011.64|11011.64|11011.64|0
1738592690000|2025-02-03 14:24:50|11009.38|11009.38|11009.38|11009.38|11009.38|11009.38|11009.38|11009.38|0
1738592700000|2025-02-03 14:25:00|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|11010.14|0
1738592710000|2025-02-03 14:25:10|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|0
1738592720000|2025-02-03 14:25:20|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|11016.43|0
1738592770000|2025-02-03 14:26:10|11018.81|11018.81|11019.06|11019.06|11019.06|11019.06|11018.81|11018.81|0
1738592790000|2025-02-03 14:26:30|11019.3|11019.3|11019.06|11019.06|11019.3|11019.3|11019.06|11019.06|0
1738592830000|2025-02-03 14:27:10|11018.94|11018.94|11018.94|11018.94|11018.94|11018.94|11018.94|11018.94|0
1738592910000|2025-02-03 14:28:30|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|11019.3|0
1738592940000|2025-02-03 14:29:00|11019.78|11019.78|11020.43|11020.43|11020.43|11020.43|11019.78|11019.78|0
1738592970000|2025-02-03 14:29:30|11019.59|11019.59|11019.59|11019.59|11019.59|11019.59|11019.59|11019.59|0
1738592990000|2025-02-03 14:29:50|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|11019.35|0
1738593000000|2025-02-03 14:30:00|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|0
1738593040000|2025-02-03 14:30:40|11019.99|11019.99|11019.99|11019.99|11019.99|11019.99|11019.99|11019.99|0
1738593050000|2025-02-03 14:30:50|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|11020.64|0
1738593100000|2025-02-03 14:31:40|11019.7|11019.7|11020.64|11020.64|11020.64|11020.64|11019.7|11019.7|0
1738593120000|2025-02-03 14:32:00|11017.51|11017.51|11016.86|11016.86|11017.51|11017.51|11016.86|11016.86|0
1738593130000|2025-02-03 14:32:10|11014.71|11014.71|11010.62|11010.62|11014.71|11014.71|11010.62|11010.62|0
1738593140000|2025-02-03 14:32:20|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|11009.9|0
1738593160000|2025-02-03 14:32:40|11009.53|11009.53|11006.19|11006.19|11009.53|11009.53|11006.19|11006.19|0
1738593170000|2025-02-03 14:32:50|11007.03|11007.03|11011.86|11011.86|11011.86|11011.86|11004.12|11004.12|0
1738593180000|2025-02-03 14:33:00|11012.69|11012.69|11012.69|11012.69|11012.69|11012.69|11012.69|11012.69|0
1738593190000|2025-02-03 14:33:10|11012.05|11012.05|11013.34|11013.34|11013.34|11013.34|11012.05|11012.05|0
1738593200000|2025-02-03 14:33:20|11015.93|11015.93|11028.81|11028.81|11028.81|11028.81|11015.93|11015.93|0
1738593210000|2025-02-03 14:33:30|11029.45|11029.45|11032.18|11032.18|11032.18|11032.18|11028.81|11028.81|0
1738593220000|2025-02-03 14:33:40|11036.35|11036.35|11034.87|11034.87|11036.35|11036.35|11034.87|11034.87|0
1738593240000|2025-02-03 14:34:00|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|11036.17|0
1738593250000|2025-02-03 14:34:10|11037.1|11037.1|11040.44|11040.44|11040.44|11040.44|11037.1|11037.1|0
1738593270000|2025-02-03 14:34:30|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|11043.67|0
1738593280000|2025-02-03 14:34:40|11041.73|11041.73|11041.73|11041.73|11041.73|11041.73|11041.73|11041.73|0
1738593300000|2025-02-03 14:35:00|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|0
1738593320000|2025-02-03 14:35:20|11042.57|11042.57|11045.95|11045.95|11045.95|11045.95|11042.57|11042.57|0
1738593340000|2025-02-03 14:35:40|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1738593350000|2025-02-03 14:35:50|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|11047.12|0
1738593380000|2025-02-03 14:36:20|11045.78|11045.78|11044.95|11044.95|11045.78|11045.78|11044.95|11044.95|0
1738593430000|2025-02-03 14:37:10|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|11044.2|0
1738593470000|2025-02-03 14:37:50|11043.36|11043.36|11044.2|11044.2|11044.2|11044.2|11043.36|11043.36|0
1738593480000|2025-02-03 14:38:00|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|11045.75|0
1738593500000|2025-02-03 14:38:20|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|0
1738593510000|2025-02-03 14:38:30|11048.1|11048.1|11047.26|11047.26|11048.1|11048.1|11047.26|11047.26|0
1738593520000|2025-02-03 14:38:40|11046.33|11046.33|11045.67|11045.67|11047.26|11047.26|11045.67|11045.67|0
1738593530000|2025-02-03 14:38:50|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|11046.51|0
1738593540000|2025-02-03 14:39:00|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|11047.15|0
1738593570000|2025-02-03 14:39:30|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|11047.99|0
1738593590000|2025-02-03 14:39:50|11048.82|11048.82|11049.47|11049.47|11049.47|11049.47|11048.82|11048.82|0
1738593600000|2025-02-03 14:40:00|11048.63|11048.63|11049.09|11049.09|11049.09|11049.09|11047.8|11047.8|0
1738593610000|2025-02-03 14:40:10|11050.38|11050.38|11049.09|11049.09|11050.38|11050.38|11049.09|11049.09|0
1738593680000|2025-02-03 14:41:20|11050.54|11050.54|11050.54|11050.54|11050.54|11050.54|11050.54|11050.54|0
1738593690000|2025-02-03 14:41:30|11051.18|11051.18|11053.38|11053.38|11053.38|11053.38|11051.18|11051.18|0
1738593700000|2025-02-03 14:41:40|11052.74|11052.74|11049.92|11049.92|11052.74|11052.74|11049.92|11049.92|0
1738593710000|2025-02-03 14:41:50|11049.17|11049.17|11043.8|11043.8|11049.17|11049.17|11043.04|11043.04|0
1738593720000|2025-02-03 14:42:00|11043.08|11043.08|11045.33|11045.33|11045.33|11045.33|11042.43|11042.43|0
1738593730000|2025-02-03 14:42:10|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|11044.6|0
1738593740000|2025-02-03 14:42:20|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|11044.72|0
1738593750000|2025-02-03 14:42:30|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|0
1738593760000|2025-02-03 14:42:40|11049.21|11049.21|11051.27|11051.27|11051.27|11051.27|11048.49|11048.49|0
1738593790000|2025-02-03 14:43:10|11052.72|11052.72|11053.32|11053.32|11053.44|11053.44|11052.72|11052.72|0
1738593830000|2025-02-03 14:43:50|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|11052.48|0
1738593890000|2025-02-03 14:44:50|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|11053.21|0
1738593900000|2025-02-03 14:45:00|11056.22|11056.22|11055.39|11055.39|11056.22|11056.22|11055.39|11055.39|0
1738593910000|2025-02-03 14:45:10|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|11055.51|0
1738593920000|2025-02-03 14:45:20|11053.25|11053.25|11051.09|11051.09|11053.25|11053.25|11051.09|11051.09|0
1738593930000|2025-02-03 14:45:30|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|11050.45|0
1738593940000|2025-02-03 14:45:40|11049.51|11049.51|11048.68|11048.68|11049.51|11049.51|11048.68|11048.68|0
1738593950000|2025-02-03 14:45:50|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|11047.84|0
1738593960000|2025-02-03 14:46:00|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|11044.18|0
1738594030000|2025-02-03 14:47:10|11044.06|11044.06|11044.06|11044.06|11044.06|11044.06|11044.06|11044.06|0
1738594040000|2025-02-03 14:47:20|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|11043.33|0
1738594050000|2025-02-03 14:47:30|11041.4|11041.4|11040.75|11040.75|11041.4|11041.4|11040.75|11040.75|0
1738594080000|2025-02-03 14:48:00|11040.03|11040.03|11039.1|11039.1|11040.03|11040.03|11039.1|11039.1|0
1738594140000|2025-02-03 14:49:00|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|11038.26|0
1738594160000|2025-02-03 14:49:20|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|0
1738594170000|2025-02-03 14:49:30|11036.47|11036.47|11038.95|11038.95|11038.95|11038.95|11035.75|11035.75|0
1738594180000|2025-02-03 14:49:40|11037.45|11037.45|11037.45|11037.45|11037.45|11037.45|11037.45|11037.45|0
1738594190000|2025-02-03 14:49:50|11036.51|11036.51|11042.63|11042.63|11042.63|11042.63|11036.51|11036.51|0
1738594200000|2025-02-03 14:50:00|11043.46|11043.46|11044.97|11044.97|11044.97|11044.97|11043.3|11043.3|0
1738594210000|2025-02-03 14:50:10|11047.55|11047.55|11047.55|11047.55|11048.39|11048.39|11047.55|11047.55|0
1738594230000|2025-02-03 14:50:30|11048.31|11048.31|11052.4|11052.4|11052.4|11052.4|11048.31|11048.31|0
1738594240000|2025-02-03 14:50:40|11051.57|11051.57|11053.05|11053.05|11053.05|11053.05|11051.57|11051.57|0
1738594250000|2025-02-03 14:50:50|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|11053.89|0
1738594260000|2025-02-03 14:51:00|11054.72|11054.72|11053.89|11053.89|11054.72|11054.72|11053.89|11053.89|0
1738594270000|2025-02-03 14:51:10|11053.05|11053.05|11051.46|11051.46|11053.05|11053.05|11051.46|11051.46|0
1738594410000|2025-02-03 14:53:30|11050.63|11050.63|11050.63|11050.63|11050.63|11050.63|11050.63|11050.63|0
1738594420000|2025-02-03 14:53:40|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|11049.98|0
1738594440000|2025-02-03 14:54:00|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|11049.34|0
1738594450000|2025-02-03 14:54:10|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|11050.17|0
1738594490000|2025-02-03 14:54:50|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|11049.24|0
1738594500000|2025-02-03 14:55:00|11045.75|11045.75|11044.24|11044.24|11045.75|11045.75|11044.24|11044.24|0
1738594510000|2025-02-03 14:55:10|11041.66|11041.66|11041.47|11041.47|11041.66|11041.66|11040.82|11040.82|0
1738594520000|2025-02-03 14:55:20|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|11040.63|0
1738594530000|2025-02-03 14:55:30|11039.7|11039.7|11039.7|11039.7|11039.7|11039.7|11039.7|11039.7|0
1738594550000|2025-02-03 14:55:50|11038.97|11038.97|11038.97|11038.97|11038.97|11038.97|11038.97|11038.97|0
1738594570000|2025-02-03 14:56:10|11038.14|11038.14|11036.94|11036.94|11038.14|11038.14|11036.94|11036.94|0
1738594580000|2025-02-03 14:56:20|11035.54|11035.54|11035.49|11035.49|11035.54|11035.54|11032.94|11032.94|0
1738594590000|2025-02-03 14:56:30|11034.2|11034.2|11036.8|11036.8|11036.8|11036.8|11034.2|11034.2|0
1738594600000|2025-02-03 14:56:40|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|11040.68|0
1738594700000|2025-02-03 14:58:20|11039.01|11039.01|11039.01|11039.01|11039.01|11039.01|11039.01|11039.01|0
1738594720000|2025-02-03 14:58:40|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|0
1738594730000|2025-02-03 14:58:50|11039.95|11039.95|11039.95|11039.95|11039.95|11039.95|11039.95|11039.95|0
1738594740000|2025-02-03 14:59:00|11038.84|11038.84|11036.07|11036.07|11038.84|11038.84|11036.07|11036.07|0
1738594760000|2025-02-03 14:59:20|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|0
1738594790000|2025-02-03 14:59:50|11036.15|11036.15|11030.63|11030.63|11037.44|11037.44|11030.63|11030.63|0
1738594800000|2025-02-03 15:00:00|11026.71|11026.71|11018.74|11018.74|11026.71|11026.71|11009.29|11009.29|0
1738594810000|2025-02-03 15:00:10|11018.99|11018.99|11026.04|11026.04|11026.04|11026.04|11018.99|11018.99|0
1738594820000|2025-02-03 15:00:20|11028.73|11028.73|11028.73|11028.73|11028.73|11028.73|11028.73|11028.73|0
1738594830000|2025-02-03 15:00:30|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|11029.66|0
1738594850000|2025-02-03 15:00:50|11032.81|11032.81|11032.81|11032.81|11032.81|11032.81|11032.81|11032.81|0
1738594860000|2025-02-03 15:01:00|11037.33|11037.33|11037.33|11037.33|11037.33|11037.33|11037.33|11037.33|0
1738594870000|2025-02-03 15:01:10|11039|11039|11040.29|11040.29|11040.29|11040.29|11039|11039|0
1738594890000|2025-02-03 15:01:30|11041.58|11041.58|11040.29|11040.29|11041.58|11041.58|11040.29|11040.29|0
1738594900000|2025-02-03 15:01:40|11039|11039|11039|11039|11039|11039|11039|11039|0
1738594910000|2025-02-03 15:01:50|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|11040.45|0
1738594930000|2025-02-03 15:02:10|11041.38|11041.38|11049.86|11049.86|11049.86|11049.86|11041.38|11041.38|0
1738594940000|2025-02-03 15:02:20|11052.63|11052.63|11052.63|11052.63|11052.63|11052.63|11052.63|11052.63|0
1738594950000|2025-02-03 15:02:30|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|11051.79|0
1738594960000|2025-02-03 15:02:40|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|0
1738594970000|2025-02-03 15:02:50|11052.63|11052.63|11052.82|11052.82|11053.46|11053.46|11052.63|11052.63|0
1738594980000|2025-02-03 15:03:00|11054.33|11054.33|11054.97|11054.97|11054.97|11054.97|11054.33|11054.33|0
1738594990000|2025-02-03 15:03:10|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1738595050000|2025-02-03 15:04:10|11057.9|11057.9|11057.9|11057.9|11057.9|11057.9|11057.9|11057.9|0
1738595070000|2025-02-03 15:04:30|11056.23|11056.23|11056.23|11056.23|11056.23|11056.23|11056.23|11056.23|0
1738595080000|2025-02-03 15:04:40|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|11055.5|0
1738595100000|2025-02-03 15:05:00|11056.15|11056.15|11056.15|11056.15|11056.98|11056.98|11056.15|11056.15|0
1738595110000|2025-02-03 15:05:10|11058.08|11058.08|11063.33|11063.33|11063.33|11063.33|11058.08|11058.08|0
1738595120000|2025-02-03 15:05:20|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|11064.44|0
1738595130000|2025-02-03 15:05:30|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|11062.75|0
1738595160000|2025-02-03 15:06:00|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|11063.58|0
1738595170000|2025-02-03 15:06:10|11065.09|11065.09|11063.5|11063.5|11065.09|11065.09|11063.5|11063.5|0
1738595180000|2025-02-03 15:06:20|11062.1|11062.1|11062.1|11062.1|11062.1|11062.1|11062.1|11062.1|0
1738595230000|2025-02-03 15:07:10|11064.04|11064.04|11064.04|11064.04|11064.04|11064.04|11064.04|11064.04|0
1738595260000|2025-02-03 15:07:40|11064.87|11064.87|11066.32|11066.32|11066.32|11066.32|11064.87|11064.87|0
1738595280000|2025-02-03 15:08:00|11067.25|11067.25|11068.09|11068.09|11068.09|11068.09|11067.25|11067.25|0
1738595290000|2025-02-03 15:08:10|11069.38|11069.38|11072.5|11072.5|11072.5|11072.5|11069.38|11069.38|0
1738595310000|2025-02-03 15:08:30|11073.14|11073.14|11072.5|11072.5|11073.14|11073.14|11072.5|11072.5|0
1738595320000|2025-02-03 15:08:40|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|11075.52|0
1738595330000|2025-02-03 15:08:50|11076.27|11076.27|11076.92|11076.92|11076.92|11076.92|11076.27|11076.27|0
1738595350000|2025-02-03 15:09:10|11078.21|11078.21|11078.21|11078.21|11078.21|11078.21|11078.21|11078.21|0
1738595370000|2025-02-03 15:09:30|11079.31|11079.31|11081.74|11081.74|11081.74|11081.74|11079.31|11079.31|0
1738595380000|2025-02-03 15:09:40|11082.85|11082.85|11082.85|11082.85|11082.85|11082.85|11082.85|11082.85|0
1738595390000|2025-02-03 15:09:50|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|11083.49|0
1738595400000|2025-02-03 15:10:00|11084.25|11084.25|11087.2|11087.2|11087.2|11087.2|11084.25|11084.25|0
1738595430000|2025-02-03 15:10:30|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|11086.55|0
1738595440000|2025-02-03 15:10:40|11087.31|11087.31|11086.37|11086.37|11087.31|11087.31|11086.37|11086.37|0
1738595450000|2025-02-03 15:10:50|11082.28|11082.28|11082.28|11082.28|11082.28|11082.28|11082.28|11082.28|0
1738595460000|2025-02-03 15:11:00|11080.83|11080.83|11079.33|11079.33|11080.83|11080.83|11079.33|11079.33|0
1738595480000|2025-02-03 15:11:20|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|11080.08|0
1738595520000|2025-02-03 15:12:00|11079.14|11079.14|11075.35|11075.35|11079.14|11079.14|11075.35|11075.35|0
1738595530000|2025-02-03 15:12:10|11075.47|11075.47|11069.78|11069.78|11075.47|11075.47|11069.78|11069.78|0
1738595540000|2025-02-03 15:12:20|11068.84|11068.84|11068.84|11068.84|11068.84|11068.84|11068.84|11068.84|0
1738595550000|2025-02-03 15:12:30|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|11069.78|0
1738595560000|2025-02-03 15:12:40|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|0
1738595580000|2025-02-03 15:13:00|11069.99|11069.99|11069.99|11069.99|11070.63|11070.63|11069.99|11069.99|0
1738595590000|2025-02-03 15:13:10|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|11069.05|0
1738595630000|2025-02-03 15:13:50|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|0
1738595640000|2025-02-03 15:14:00|11071.47|11071.47|11071.47|11071.47|11071.47|11071.47|11071.47|11071.47|0
1738595690000|2025-02-03 15:14:50|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|11072.11|0
1738595700000|2025-02-03 15:15:00|11071.36|11071.36|11071.36|11071.36|11071.36|11071.36|11071.36|11071.36|0
1738595720000|2025-02-03 15:15:20|11075.07|11075.07|11075.72|11075.72|11075.72|11075.72|11075.07|11075.07|0
1738595730000|2025-02-03 15:15:30|11076.55|11076.55|11074.4|11074.4|11076.55|11076.55|11074.4|11074.4|0
1738595760000|2025-02-03 15:16:00|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|11072.73|0
1738595770000|2025-02-03 15:16:10|11073.56|11073.56|11074.31|11074.31|11075.14|11075.14|11073.56|11073.56|0
1738595790000|2025-02-03 15:16:30|11075.14|11075.14|11075.14|11075.14|11075.14|11075.14|11075.14|11075.14|0
1738595810000|2025-02-03 15:16:50|11073.85|11073.85|11070.6|11070.6|11073.85|11073.85|11069.77|11069.77|0
1738595820000|2025-02-03 15:17:00|11071.25|11071.25|11070.6|11070.6|11071.25|11071.25|11070.6|11070.6|0
1738595860000|2025-02-03 15:17:40|11073.21|11073.21|11074.87|11074.87|11074.87|11074.87|11073.21|11073.21|0
1738595890000|2025-02-03 15:18:10|11073.2|11073.2|11074.87|11074.87|11074.87|11074.87|11073.2|11073.2|0
1738595950000|2025-02-03 15:19:10|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|11072.65|0
1738595970000|2025-02-03 15:19:30|11070.98|11070.98|11070.98|11070.98|11070.98|11070.98|11070.98|11070.98|0
1738595980000|2025-02-03 15:19:40|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|11072.27|0
1738596080000|2025-02-03 15:21:20|11072.92|11072.92|11076.85|11076.85|11076.85|11076.85|11072.92|11072.92|0
1738596100000|2025-02-03 15:21:40|11078.14|11078.14|11090.23|11090.23|11090.23|11090.23|11078.14|11078.14|0
1738596110000|2025-02-03 15:21:50|11092.36|11092.36|11112.14|11112.14|11112.14|11112.14|11092.36|11092.36|0
1738596120000|2025-02-03 15:22:00|11112.98|11112.98|11112.04|11112.04|11115.56|11115.56|11112.04|11112.04|0
1738596130000|2025-02-03 15:22:10|11110.37|11110.37|11115.94|11115.94|11115.94|11115.94|11110.37|11110.37|0
1738596140000|2025-02-03 15:22:20|11116.59|11116.59|11119.75|11119.75|11119.75|11119.75|11115.94|11115.94|0
1738596150000|2025-02-03 15:22:30|11123.77|11123.77|11123.77|11123.77|11123.77|11123.77|11123.77|11123.77|0
1738596160000|2025-02-03 15:22:40|11124.01|11124.01|11124.01|11124.01|11124.01|11124.01|11124.01|11124.01|0
1738596170000|2025-02-03 15:22:50|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|11125.52|0
1738596180000|2025-02-03 15:23:00|11126.28|11126.28|11132.2|11132.2|11132.2|11132.2|11126.28|11126.28|0
1738596190000|2025-02-03 15:23:10|11133.03|11133.03|11134.32|11134.32|11134.32|11134.32|11133.03|11133.03|0
1738596200000|2025-02-03 15:23:20|11135.16|11135.16|11137.48|11137.48|11137.48|11137.48|11134.32|11134.32|0
1738596220000|2025-02-03 15:23:40|11137.85|11137.85|11140.3|11140.3|11140.3|11140.3|11137.85|11137.85|0
1738596230000|2025-02-03 15:23:50|11139.94|11139.94|11139.94|11139.94|11139.94|11139.94|11139.94|11139.94|0
1738596240000|2025-02-03 15:24:00|11143.56|11143.56|11141.62|11141.62|11143.56|11143.56|11141.62|11141.62|0
1738596250000|2025-02-03 15:24:10|11142.91|11142.91|11153.4|11153.4|11153.4|11153.4|11142.91|11142.91|0
1738596260000|2025-02-03 15:24:20|11155.6|11155.6|11159.66|11159.66|11159.66|11159.66|11155.6|11155.6|0
1738596270000|2025-02-03 15:24:30|11160.77|11160.77|11159.18|11159.18|11162.79|11162.79|11159.18|11159.18|0
1738596280000|2025-02-03 15:24:40|11159.82|11159.82|11153.99|11153.99|11160.47|11160.47|11153.99|11153.99|0
1738596290000|2025-02-03 15:24:50|11153.06|11153.06|11150.66|11150.66|11153.89|11153.89|11150.66|11150.66|0
1738596300000|2025-02-03 15:25:00|11149.91|11149.91|11153.06|11153.06|11153.89|11153.89|11149.91|11149.91|0
1738596310000|2025-02-03 15:25:10|11155.32|11155.32|11158.93|11158.93|11158.93|11158.93|11155.32|11155.32|0
1738596320000|2025-02-03 15:25:20|11159.57|11159.57|11163.66|11163.66|11163.66|11163.66|11159.57|11159.57|0
1738596340000|2025-02-03 15:25:40|11165.92|11165.92|11167.21|11167.21|11167.21|11167.21|11165.92|11165.92|0
1738596350000|2025-02-03 15:25:50|11167.86|11167.86|11169.53|11169.53|11172.03|11172.03|11167.86|11167.86|0
1738596370000|2025-02-03 15:26:10|11166.95|11166.95|11166.95|11166.95|11166.95|11166.95|11166.95|11166.95|0
1738596400000|2025-02-03 15:26:40|11166.65|11166.65|11166.65|11166.65|11166.65|11166.65|11166.65|11166.65|0
1738596410000|2025-02-03 15:26:50|11167.59|11167.59|11167.59|11167.59|11167.59|11167.59|11167.59|11167.59|0
1738596420000|2025-02-03 15:27:00|11169.8|11169.8|11169.8|11169.8|11169.8|11169.8|11169.8|11169.8|0
1738596440000|2025-02-03 15:27:20|11168.51|11168.51|11167.36|11167.36|11168.51|11168.51|11166.07|11166.07|0
1738596470000|2025-02-03 15:27:50|11166.6|11166.6|11167.33|11167.33|11167.33|11167.33|11166.6|11166.6|0
1738596480000|2025-02-03 15:28:00|11165.39|11165.39|11165.39|11165.39|11165.39|11165.39|11165.39|11165.39|0
1738596490000|2025-02-03 15:28:10|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|11166.68|0
1738596500000|2025-02-03 15:28:20|11167.44|11167.44|11166.5|11166.5|11167.44|11167.44|11166.5|11166.5|0
1738596510000|2025-02-03 15:28:30|11164|11164|11164|11164|11164|11164|11164|11164|0
1738596520000|2025-02-03 15:28:40|11165.29|11165.29|11168.25|11168.25|11168.25|11168.25|11165.29|11165.29|0
1738596530000|2025-02-03 15:28:50|11169|11169|11169.11|11169.11|11170.51|11170.51|11169|11169|0
1738596540000|2025-02-03 15:29:00|11167.6|11167.6|11163.27|11163.27|11167.6|11167.6|11163.27|11163.27|0
1738596550000|2025-02-03 15:29:10|11165.21|11165.21|11166.79|11166.79|11166.79|11166.79|11165.21|11165.21|0
1738596600000|2025-02-03 15:30:00|11165.96|11165.96|11166.79|11166.79|11166.79|11166.79|11165.96|11165.96|0
1738596620000|2025-02-03 15:30:20|11165.12|11165.12|11167.63|11167.63|11167.63|11167.63|11165.12|11165.12|0
1738596630000|2025-02-03 15:30:30|11166.98|11166.98|11167.17|11167.17|11167.17|11167.17|11166.34|11166.34|0
1738596640000|2025-02-03 15:30:40|11165.69|11165.69|11167.17|11167.17|11167.17|11167.17|11163.27|11163.27|0
1738596650000|2025-02-03 15:30:50|11165.5|11165.5|11165.04|11165.04|11166.34|11166.34|11165.04|11165.04|0
1738596670000|2025-02-03 15:31:10|11164.11|11164.11|11169.94|11169.94|11169.94|11169.94|11164.11|11164.11|0
1738596680000|2025-02-03 15:31:20|11170.87|11170.87|11170.13|11170.13|11171.06|11171.06|11170.13|11170.13|0
1738596690000|2025-02-03 15:31:30|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|11169.48|0
1738596710000|2025-02-03 15:31:50|11166.53|11166.53|11167.18|11167.18|11167.18|11167.18|11166.53|11166.53|0
1738596720000|2025-02-03 15:32:00|11168.47|11168.47|11166.42|11166.42|11168.47|11168.47|11166.42|11166.42|0
1738596730000|2025-02-03 15:32:10|11165.13|11165.13|11159.65|11159.65|11165.13|11165.13|11159.65|11159.65|0
1738596740000|2025-02-03 15:32:20|11159.77|11159.77|11153.3|11153.3|11159.77|11159.77|11153.3|11153.3|0
1738596750000|2025-02-03 15:32:30|11153.95|11153.95|11152.44|11152.44|11153.95|11153.95|11152.44|11152.44|0
1738596770000|2025-02-03 15:32:50|11151.33|11151.33|11152.62|11152.62|11152.62|11152.62|11151.33|11151.33|0
1738596780000|2025-02-03 15:33:00|11151.78|11151.78|11154.4|11154.4|11155.23|11155.23|11151.78|11151.78|0
1738596790000|2025-02-03 15:33:10|11154.76|11154.76|11162.16|11162.16|11162.16|11162.16|11154.76|11154.76|0
1738596800000|2025-02-03 15:33:20|11161.52|11161.52|11163.64|11163.64|11163.64|11163.64|11161.52|11161.52|0
1738596810000|2025-02-03 15:33:30|11165.58|11165.58|11168.52|11168.52|11168.52|11168.52|11165.58|11165.58|0
1738596820000|2025-02-03 15:33:40|11167.87|11167.87|11166.58|11166.58|11167.87|11167.87|11166.58|11166.58|0
1738596830000|2025-02-03 15:33:50|11166.95|11166.95|11166.95|11166.95|11166.95|11166.95|11166.95|11166.95|0
1738596840000|2025-02-03 15:34:00|11167.78|11167.78|11165.85|11165.85|11167.78|11167.78|11165.85|11165.85|0
1738596870000|2025-02-03 15:34:30|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|11165.73|0
1738596900000|2025-02-03 15:35:00|11163.79|11163.79|11163.79|11163.79|11163.79|11163.79|11163.79|11163.79|0
1738596920000|2025-02-03 15:35:20|11164.72|11164.72|11164.72|11164.72|11164.72|11164.72|11164.72|11164.72|0
1738596930000|2025-02-03 15:35:30|11165.37|11165.37|11166.88|11166.88|11166.88|11166.88|11165.37|11165.37|0
1738596960000|2025-02-03 15:36:00|11165.21|11165.21|11166.04|11166.04|11166.04|11166.04|11165.21|11165.21|0
1738596990000|2025-02-03 15:36:30|11166.69|11166.69|11166.69|11166.69|11166.69|11166.69|11166.69|11166.69|0
1738597000000|2025-02-03 15:36:40|11167.98|11167.98|11168.62|11168.62|11168.62|11168.62|11167.98|11167.98|0
1738597010000|2025-02-03 15:36:50|11169.46|11169.46|11169.46|11169.46|11169.46|11169.46|11169.46|11169.46|0
1738597020000|2025-02-03 15:37:00|11170.21|11170.21|11176.61|11176.61|11176.61|11176.61|11169.38|11169.38|0
1738597030000|2025-02-03 15:37:10|11177.44|11177.44|11178.17|11178.17|11178.17|11178.17|11176.61|11176.61|0
1738597040000|2025-02-03 15:37:20|11180.43|11180.43|11180.43|11180.43|11180.43|11180.43|11180.43|11180.43|0
1738597050000|2025-02-03 15:37:30|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|11178.95|0
1738597070000|2025-02-03 15:37:50|11175.89|11175.89|11175.89|11175.89|11175.89|11175.89|11175.89|11175.89|0
1738597080000|2025-02-03 15:38:00|11176.83|11176.83|11169.31|11169.31|11176.83|11176.83|11169.31|11169.31|0
1738597100000|2025-02-03 15:38:20|11167.38|11167.38|11168.02|11168.02|11168.02|11168.02|11167.38|11167.38|0
1738597110000|2025-02-03 15:38:30|11166.35|11166.35|11167.19|11167.19|11167.19|11167.19|11166.35|11166.35|0
1738597120000|2025-02-03 15:38:40|11168.02|11168.02|11164.25|11164.25|11168.86|11168.86|11164.25|11164.25|0
1738597160000|2025-02-03 15:39:20|11161.15|11161.15|11161.15|11161.15|11161.15|11161.15|11161.15|11161.15|0
1738597170000|2025-02-03 15:39:30|11157.46|11157.46|11153.02|11153.02|11157.46|11157.46|11153.02|11153.02|0
1738597180000|2025-02-03 15:39:40|11153.67|11153.67|11154.5|11154.5|11154.5|11154.5|11153.67|11153.67|0
1738597190000|2025-02-03 15:39:50|11155.79|11155.79|11155.79|11155.79|11155.79|11155.79|11155.79|11155.79|0
1738597200000|2025-02-03 15:40:00|11154.86|11154.86|11153.92|11153.92|11154.86|11154.86|11153.92|11153.92|0
1738597250000|2025-02-03 15:40:50|11152.63|11152.63|11148.46|11148.46|11152.63|11152.63|11148.46|11148.46|0
1738597260000|2025-02-03 15:41:00|11147.36|11147.36|11147.36|11147.36|11147.36|11147.36|11147.36|11147.36|0
1738597270000|2025-02-03 15:41:10|11144.25|11144.25|11143.9|11143.9|11145.19|11145.19|11143.9|11143.9|0
1738597280000|2025-02-03 15:41:20|11144.35|11144.35|11145.07|11145.07|11145.07|11145.07|11144.35|11144.35|0
1738597290000|2025-02-03 15:41:30|11146.83|11146.83|11156.5|11156.5|11156.5|11156.5|11146.83|11146.83|0
1738597300000|2025-02-03 15:41:40|11155.85|11155.85|11156.69|11156.69|11156.69|11156.69|11155.85|11155.85|0
1738597310000|2025-02-03 15:41:50|11155.85|11155.85|11156.69|11156.69|11156.69|11156.69|11155.85|11155.85|0
1738597330000|2025-02-03 15:42:10|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|11155.85|0
1738597360000|2025-02-03 15:42:40|11156.69|11156.69|11162.98|11162.98|11162.98|11162.98|11156.69|11156.69|0
1738597370000|2025-02-03 15:42:50|11164.65|11164.65|11164.01|11164.01|11164.65|11164.65|11164.01|11164.01|0
1738597380000|2025-02-03 15:43:00|11161.05|11161.05|11161.05|11161.05|11161.05|11161.05|11161.05|11161.05|0
1738597420000|2025-02-03 15:43:40|11162.16|11162.16|11162.16|11162.16|11162.16|11162.16|11162.16|11162.16|0
1738597460000|2025-02-03 15:44:20|11165.71|11165.71|11164.42|11164.42|11165.71|11165.71|11164.42|11164.42|0
1738597480000|2025-02-03 15:44:40|11165.07|11165.07|11165.07|11165.07|11165.07|11165.07|11165.07|11165.07|0
1738597500000|2025-02-03 15:45:00|11165.82|11165.82|11164.86|11164.86|11165.82|11165.82|11164.86|11164.86|0
1738597510000|2025-02-03 15:45:10|11164.98|11164.98|11165.11|11165.11|11165.11|11165.11|11164.98|11164.98|0
1738597540000|2025-02-03 15:45:40|11164.17|11164.17|11165.11|11165.11|11165.11|11165.11|11164.17|11164.17|0
1738597550000|2025-02-03 15:45:50|11165.94|11165.94|11168.22|11168.22|11168.22|11168.22|11165.94|11165.94|0
1738597570000|2025-02-03 15:46:10|11167.39|11167.39|11167.39|11167.39|11167.39|11167.39|11167.39|11167.39|0
1738597610000|2025-02-03 15:46:50|11166.74|11166.74|11166.74|11166.74|11166.74|11166.74|11166.74|11166.74|0
1738597620000|2025-02-03 15:47:00|11165.45|11165.45|11162.57|11162.57|11165.45|11165.45|11162.57|11162.57|0
1738597630000|2025-02-03 15:47:10|11160.91|11160.91|11158.45|11158.45|11160.91|11160.91|11158.45|11158.45|0
1738597650000|2025-02-03 15:47:30|11157.35|11157.35|11157.35|11157.35|11157.35|11157.35|11157.35|11157.35|0
1738597670000|2025-02-03 15:47:50|11155.41|11155.41|11157.16|11157.16|11157.16|11157.16|11155.41|11155.41|0
1738597690000|2025-02-03 15:48:10|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|11158.83|0
1738597710000|2025-02-03 15:48:30|11159.2|11159.2|11159.2|11159.2|11159.2|11159.2|11159.2|11159.2|0
1738597730000|2025-02-03 15:48:50|11158.36|11158.36|11157.53|11157.53|11158.36|11158.36|11157.53|11157.53|0
1738597740000|2025-02-03 15:49:00|11156.69|11156.69|11158.56|11158.56|11158.56|11158.56|11156.69|11156.69|0
1738597750000|2025-02-03 15:49:10|11159.4|11159.4|11158.56|11158.56|11159.4|11159.4|11158.56|11158.56|0
1738597760000|2025-02-03 15:49:20|11159.85|11159.85|11159.85|11159.85|11159.85|11159.85|11159.85|11159.85|0
1738597780000|2025-02-03 15:49:40|11160.5|11160.5|11160.5|11160.5|11160.5|11160.5|11160.5|11160.5|0
1738597790000|2025-02-03 15:49:50|11161.33|11161.33|11161.33|11161.33|11161.33|11161.33|11161.33|11161.33|0
1738597810000|2025-02-03 15:50:10|11163|11163|11163.73|11163.73|11163.73|11163.73|11163|11163|0
1738597820000|2025-02-03 15:50:20|11162.89|11162.89|11165.94|11165.94|11165.94|11165.94|11162.89|11162.89|0
1738597830000|2025-02-03 15:50:30|11167.23|11167.23|11167.23|11167.23|11167.23|11167.23|11167.23|11167.23|0
1738597840000|2025-02-03 15:50:40|11167.47|11167.47|11167.47|11167.47|11167.47|11167.47|11167.47|11167.47|0
1738597850000|2025-02-03 15:50:50|11166.64|11166.64|11168.31|11168.31|11168.31|11168.31|11166.64|11166.64|0
1738597860000|2025-02-03 15:51:00|11169.24|11169.24|11170.35|11170.35|11170.35|11170.35|11169.24|11169.24|0
1738597870000|2025-02-03 15:51:10|11168.68|11168.68|11169.52|11169.52|11169.52|11169.52|11168.68|11168.68|0
1738597880000|2025-02-03 15:51:20|11169.64|11169.64|11169.64|11169.64|11169.64|11169.64|11169.64|11169.64|0
1738597900000|2025-02-03 15:51:40|11167.89|11167.89|11167.89|11167.89|11167.89|11167.89|11167.89|11167.89|0
1738597910000|2025-02-03 15:51:50|11164.92|11164.92|11163.34|11163.34|11164.92|11164.92|11163.34|11163.34|0
1738597940000|2025-02-03 15:52:20|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|11163.1|0
1738597980000|2025-02-03 15:53:00|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|11162.17|0
1738597990000|2025-02-03 15:53:10|11163|11163|11162.17|11162.17|11163|11163|11162.17|11162.17|0
1738598010000|2025-02-03 15:53:30|11162.81|11162.81|11162.81|11162.81|11162.81|11162.81|11162.81|11162.81|0
1738598030000|2025-02-03 15:53:50|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|11161.52|0
1738598080000|2025-02-03 15:54:40|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|0
1738598090000|2025-02-03 15:54:50|11160.01|11160.01|11160.01|11160.01|11160.01|11160.01|11160.01|11160.01|0
1738598100000|2025-02-03 15:55:00|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|11159.18|0
1738598110000|2025-02-03 15:55:10|11158.42|11158.42|11158.42|11158.42|11158.42|11158.42|11158.42|11158.42|0
1738598120000|2025-02-03 15:55:20|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|11159.26|0
1738598150000|2025-02-03 15:55:50|11158.5|11158.5|11158.5|11158.5|11158.5|11158.5|11158.5|11158.5|0
1738598160000|2025-02-03 15:56:00|11155|11155|11152.13|11152.13|11155|11155|11151.49|11151.49|0
1738598170000|2025-02-03 15:56:10|11151.3|11151.3|11149.63|11149.63|11151.3|11151.3|11149.63|11149.63|0
1738598180000|2025-02-03 15:56:20|11150.46|11150.46|11152.23|11152.23|11152.23|11152.23|11150.46|11150.46|0
1738598190000|2025-02-03 15:56:30|11153.52|11153.52|11152.69|11152.69|11153.52|11153.52|11152.69|11152.69|0
1738598210000|2025-02-03 15:56:50|11154.36|11154.36|11154.36|11154.36|11154.36|11154.36|11154.36|11154.36|0
1738598220000|2025-02-03 15:57:00|11155|11155|11155|11155|11155|11155|11155|11155|0
1738598300000|2025-02-03 15:58:20|11154.17|11154.17|11151.96|11151.96|11154.17|11154.17|11151.32|11151.32|0
1738598320000|2025-02-03 15:58:40|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|11152.61|0
1738598330000|2025-02-03 15:58:50|11153.44|11153.44|11154.28|11154.28|11154.28|11154.28|11153.44|11153.44|0
1738598340000|2025-02-03 15:59:00|11155|11155|11153.52|11153.52|11155|11155|11153.52|11153.52|0
1738598360000|2025-02-03 15:59:20|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|0
1738598400000|2025-02-03 16:00:00|11151.75|11151.75|11152.48|11152.48|11152.48|11152.48|11151.75|11151.75|0
1738598410000|2025-02-03 16:00:10|11147.52|11147.52|11149.87|11149.87|11149.87|11149.87|11147.52|11147.52|0
1738598420000|2025-02-03 16:00:20|11149.03|11149.03|11149.03|11149.03|11149.03|11149.03|11149.03|11149.03|0
1738598430000|2025-02-03 16:00:30|11149.68|11149.68|11150.51|11150.51|11150.51|11150.51|11149.68|11149.68|0
1738598440000|2025-02-03 16:00:40|11151.23|11151.23|11151.23|11151.23|11151.23|11151.23|11151.23|11151.23|0
1738598450000|2025-02-03 16:00:50|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|11150.4|0
1738598480000|2025-02-03 16:01:20|11149.29|11149.29|11150.13|11150.13|11150.13|11150.13|11149.29|11149.29|0
1738598500000|2025-02-03 16:01:40|11150.77|11150.77|11151.53|11151.53|11151.53|11151.53|11150.77|11150.77|0
1738598510000|2025-02-03 16:01:50|11150.77|11150.77|11150.77|11150.77|11150.77|11150.77|11150.77|11150.77|0
1738598530000|2025-02-03 16:02:10|11148.62|11148.62|11149.34|11149.34|11149.34|11149.34|11148.62|11148.62|0
1738598540000|2025-02-03 16:02:20|11152.6|11152.6|11152.6|11152.6|11152.6|11152.6|11152.6|11152.6|0
1738598550000|2025-02-03 16:02:30|11152.84|11152.84|11153.67|11153.67|11154.51|11154.51|11152.84|11152.84|0
1738598560000|2025-02-03 16:02:40|11153.03|11153.03|11153.03|11153.03|11153.03|11153.03|11153.03|11153.03|0
1738598580000|2025-02-03 16:03:00|11150.71|11150.71|11142.95|11142.95|11150.71|11150.71|11142.95|11142.95|0
1738598590000|2025-02-03 16:03:10|11139.85|11139.85|11130.63|11130.63|11139.85|11139.85|11130.63|11130.63|0
1738598600000|2025-02-03 16:03:20|11131.92|11131.92|11136.31|11136.31|11136.31|11136.31|11131.92|11131.92|0
1738598610000|2025-02-03 16:03:30|11135.55|11135.55|11135.95|11135.95|11137.06|11137.06|11135.55|11135.55|0
1738598620000|2025-02-03 16:03:40|11137.62|11137.62|11138.54|11138.54|11138.54|11138.54|11137.62|11137.62|0
1738598630000|2025-02-03 16:03:50|11137.71|11137.71|11136.87|11136.87|11137.71|11137.71|11136.87|11136.87|0
1738598640000|2025-02-03 16:04:00|11136.12|11136.12|11136.12|11136.12|11136.12|11136.12|11136.12|11136.12|0
1738598650000|2025-02-03 16:04:10|11136.84|11136.84|11136.84|11136.84|11136.84|11136.84|11136.84|11136.84|0
1738598660000|2025-02-03 16:04:20|11136.01|11136.01|11136.84|11136.84|11137.68|11137.68|11136.01|11136.01|0
1738598700000|2025-02-03 16:05:00|11135.55|11135.55|11136.2|11136.2|11136.2|11136.2|11135.55|11135.55|0
1738598710000|2025-02-03 16:05:10|11131.08|11131.08|11128.29|11128.29|11131.08|11131.08|11128.29|11128.29|0
1738598730000|2025-02-03 16:05:30|11126.35|11126.35|11124.01|11124.01|11126.35|11126.35|11123.29|11123.29|0
1738598740000|2025-02-03 16:05:40|11122.56|11122.56|11122.56|11122.56|11122.56|11122.56|11122.56|11122.56|0
1738598750000|2025-02-03 16:05:50|11121.45|11121.45|11112.2|11112.2|11121.45|11121.45|11112.2|11112.2|0
1738598760000|2025-02-03 16:06:00|11111.09|11111.09|11108.07|11108.07|11111.09|11111.09|11107.31|11107.31|0
1738598770000|2025-02-03 16:06:10|11108.9|11108.9|11109.74|11109.74|11109.74|11109.74|11108.9|11108.9|0
1738598780000|2025-02-03 16:06:20|11108.98|11108.98|11107.88|11107.88|11108.98|11108.98|11107.88|11107.88|0
1738598800000|2025-02-03 16:06:40|11109.17|11109.17|11114.45|11114.45|11114.45|11114.45|11109.17|11109.17|0
1738598810000|2025-02-03 16:06:50|11115.74|11115.74|11120.68|11120.68|11120.68|11120.68|11115.74|11115.74|0
1738598830000|2025-02-03 16:07:10|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|0
1738598840000|2025-02-03 16:07:20|11122.24|11122.24|11122.24|11122.24|11122.24|11122.24|11122.24|11122.24|0
1738598850000|2025-02-03 16:07:30|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|11121.4|0
1738598860000|2025-02-03 16:07:40|11120.47|11120.47|11120.12|11120.12|11122.4|11122.4|11120.12|11120.12|0
1738598880000|2025-02-03 16:08:00|11121.06|11121.06|11120.12|11120.12|11121.06|11121.06|11120.12|11120.12|0
1738598890000|2025-02-03 16:08:10|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|11121.57|0
1738598900000|2025-02-03 16:08:20|11119.63|11119.63|11119.63|11119.63|11119.63|11119.63|11119.63|11119.63|0
1738598910000|2025-02-03 16:08:30|11117.96|11117.96|11118.32|11118.32|11119.25|11119.25|11117.96|11117.96|0
1738598950000|2025-02-03 16:09:10|11119.04|11119.04|11118.29|11118.29|11119.04|11119.04|11118.29|11118.29|0
1738598960000|2025-02-03 16:09:20|11116.12|11116.12|11116.12|11116.12|11116.12|11116.12|11116.12|11116.12|0
1738598970000|2025-02-03 16:09:30|11115.36|11115.36|11116.2|11116.2|11116.2|11116.2|11115.36|11115.36|0
1738599010000|2025-02-03 16:10:10|11117.03|11117.03|11117.97|11117.97|11117.97|11117.97|11117.03|11117.03|0
1738599020000|2025-02-03 16:10:20|11119.07|11119.07|11118.24|11118.24|11119.07|11119.07|11118.24|11118.24|0
1738599030000|2025-02-03 16:10:30|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|11117.49|0
1738599080000|2025-02-03 16:11:20|11118.13|11118.13|11118.13|11118.13|11118.13|11118.13|11118.13|11118.13|0
1738599090000|2025-02-03 16:11:30|11118.97|11118.97|11120.47|11120.47|11121.23|11121.23|11118.97|11118.97|0
1738599110000|2025-02-03 16:11:50|11118.97|11118.97|11118.97|11118.97|11118.97|11118.97|11118.97|11118.97|0
1738599140000|2025-02-03 16:12:20|11116.75|11116.75|11116.75|11116.75|11116.75|11116.75|11116.75|11116.75|0
1738599170000|2025-02-03 16:12:50|11115.91|11115.91|11115.24|11115.24|11115.99|11115.99|11115.16|11115.16|0
1738599180000|2025-02-03 16:13:00|11114.59|11114.59|11113.95|11113.95|11114.78|11114.78|11113.95|11113.95|0
1738599190000|2025-02-03 16:13:10|11115.4|11115.4|11113.95|11113.95|11115.4|11115.4|11113.95|11113.95|0
1738599200000|2025-02-03 16:13:20|11115.06|11115.06|11113.58|11113.58|11115.06|11115.06|11113.58|11113.58|0
1738599210000|2025-02-03 16:13:30|11112.74|11112.74|11114.62|11114.62|11115.73|11115.73|11112.74|11112.74|0
1738599220000|2025-02-03 16:13:40|11115.38|11115.38|11118.34|11118.34|11118.34|11118.34|11115.38|11115.38|0
1738599230000|2025-02-03 16:13:50|11119.45|11119.45|11119.45|11119.45|11119.45|11119.45|11119.45|11119.45|0
1738599240000|2025-02-03 16:14:00|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|11118.8|0
1738599250000|2025-02-03 16:14:10|11117.69|11117.69|11118.42|11118.42|11118.42|11118.42|11117.69|11117.69|0
1738599290000|2025-02-03 16:14:50|11117.66|11117.66|11117.54|11117.54|11117.66|11117.66|11117.54|11117.54|0
1738599300000|2025-02-03 16:15:00|11115.98|11115.98|11114.61|11114.61|11115.98|11115.98|11114.61|11114.61|0
1738599310000|2025-02-03 16:15:10|11115.34|11115.34|11115.98|11115.98|11115.98|11115.98|11115.34|11115.34|0
1738599320000|2025-02-03 16:15:20|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|11115.23|0
1738599340000|2025-02-03 16:15:40|11115.11|11115.11|11115.11|11115.11|11115.11|11115.11|11115.11|11115.11|0
1738599360000|2025-02-03 16:16:00|11113.82|11113.82|11114.06|11114.06|11115.73|11115.73|11112.88|11112.88|0
1738599380000|2025-02-03 16:16:20|11114.89|11114.89|11114.89|11114.89|11115.73|11115.73|11114.89|11114.89|0
1738599390000|2025-02-03 16:16:30|11115.73|11115.73|11115.73|11115.73|11115.73|11115.73|11115.73|11115.73|0
1738599400000|2025-02-03 16:16:40|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|11116.48|0
1738599420000|2025-02-03 16:17:00|11117.13|11117.13|11115.66|11115.66|11117.13|11117.13|11115.66|11115.66|0
1738599430000|2025-02-03 16:17:10|11115.01|11115.01|11115.01|11115.01|11115.01|11115.01|11115.01|11115.01|0
1738599470000|2025-02-03 16:17:50|11114.18|11114.18|11115.66|11115.66|11115.66|11115.66|11114.18|11114.18|0
1738599480000|2025-02-03 16:18:00|11116.41|11116.41|11120.53|11120.53|11120.53|11120.53|11116.41|11116.41|0
1738599500000|2025-02-03 16:18:20|11121.37|11121.37|11120.72|11120.72|11121.37|11121.37|11119.24|11119.24|0
1738599510000|2025-02-03 16:18:30|11121.56|11121.56|11120.72|11120.72|11121.56|11121.56|11120.72|11120.72|0
1738599530000|2025-02-03 16:18:50|11120|11120|11125|11125|11125|11125|11120|11120|0
1738599540000|2025-02-03 16:19:00|11126.11|11126.11|11127.88|11127.88|11128.53|11128.53|11126.11|11126.11|0
1738599550000|2025-02-03 16:19:10|11128.6|11128.6|11128.32|11128.32|11129.72|11129.72|11128.32|11128.32|0
1738599560000|2025-02-03 16:19:20|11127.03|11127.03|11127.03|11127.03|11127.03|11127.03|11127.03|11127.03|0
1738599570000|2025-02-03 16:19:30|11126.27|11126.27|11124.6|11124.6|11126.27|11126.27|11124.6|11124.6|0
1738599580000|2025-02-03 16:19:40|11126.08|11126.08|11126.08|11126.08|11126.08|11126.08|11126.08|11126.08|0
1738599600000|2025-02-03 16:20:00|11126.92|11126.92|11127.4|11127.4|11128.36|11128.36|11126.92|11126.92|0
1738599610000|2025-02-03 16:20:10|11128.24|11128.24|11127.13|11127.13|11128.24|11128.24|11127.13|11127.13|0
1738599650000|2025-02-03 16:20:50|11126.38|11126.38|11127.13|11127.13|11127.13|11127.13|11126.38|11126.38|0
1738599660000|2025-02-03 16:21:00|11126.29|11126.29|11126.29|11126.29|11126.29|11126.29|11125.93|11125.93|0
1738599670000|2025-02-03 16:21:10|11125.46|11125.46|11126.29|11126.29|11126.29|11126.29|11125.46|11125.46|0
1738599700000|2025-02-03 16:21:40|11127.05|11127.05|11127.05|11127.05|11127.05|11127.05|11127.05|11127.05|0
1738599710000|2025-02-03 16:21:50|11126.29|11126.29|11114.25|11114.25|11126.29|11126.29|11114.25|11114.25|0
1738599730000|2025-02-03 16:22:10|11114.98|11114.98|11114.98|11114.98|11114.98|11114.98|11114.98|11114.98|0
1738599740000|2025-02-03 16:22:20|11114.14|11114.14|11114.14|11114.14|11114.14|11114.14|11113.31|11113.31|0
1738599750000|2025-02-03 16:22:30|11113.9|11113.9|11111.96|11111.96|11113.9|11113.9|11111.96|11111.96|0
1738599790000|2025-02-03 16:23:10|11112.69|11112.69|11112.2|11112.2|11112.69|11112.69|11112.2|11112.2|0
1738599800000|2025-02-03 16:23:20|11111.37|11111.37|11109.86|11109.86|11111.37|11111.37|11109.86|11109.86|0
1738599810000|2025-02-03 16:23:30|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|11111.45|0
1738599820000|2025-02-03 16:23:40|11110.34|11110.34|11110.34|11110.34|11110.34|11110.34|11109.51|11109.51|0
1738599830000|2025-02-03 16:23:50|11109.51|11109.51|11106.61|11106.61|11109.51|11109.51|11106.61|11106.61|0
1738599860000|2025-02-03 16:24:20|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|11105.77|0
1738599870000|2025-02-03 16:24:30|11106.49|11106.49|11105.77|11105.77|11106.49|11106.49|11105.77|11105.77|0
1738599890000|2025-02-03 16:24:50|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|11104.66|0
1738599900000|2025-02-03 16:25:00|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|11105.31|0
1738599910000|2025-02-03 16:25:10|11106.14|11106.14|11105.31|11105.31|11106.14|11106.14|11105.31|11105.31|0
1738599920000|2025-02-03 16:25:20|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|11106.06|0
1738599930000|2025-02-03 16:25:30|11102.57|11102.57|11097.57|11097.57|11102.57|11102.57|11097.57|11097.57|0
1738599940000|2025-02-03 16:25:40|11099.01|11099.01|11100.49|11100.49|11100.49|11100.49|11099.01|11099.01|0
1738599950000|2025-02-03 16:25:50|11099.66|11099.66|11100.49|11100.49|11100.49|11100.49|11099.66|11099.66|0
1738599970000|2025-02-03 16:26:10|11099.66|11099.66|11107.17|11107.17|11107.17|11107.17|11099.66|11099.66|0
1738599980000|2025-02-03 16:26:20|11108.01|11108.01|11108.01|11108.01|11108.01|11108.01|11106.34|11106.34|0
1738600000000|2025-02-03 16:26:40|11106.5|11106.5|11106.9|11106.9|11106.9|11106.9|11105.39|11105.39|0
1738600020000|2025-02-03 16:27:00|11106.25|11106.25|11107.19|11107.19|11107.19|11107.19|11106.25|11106.25|0
1738600030000|2025-02-03 16:27:10|11105.42|11105.42|11103.94|11103.94|11105.42|11105.42|11103.94|11103.94|0
1738600040000|2025-02-03 16:27:20|11104.77|11104.77|11103.94|11103.94|11104.77|11104.77|11103.94|11103.94|0
1738600060000|2025-02-03 16:27:40|11102.83|11102.83|11101.35|11101.35|11102.83|11102.83|11101.35|11101.35|0
1738600070000|2025-02-03 16:27:50|11102.18|11102.18|11102.83|11102.83|11102.83|11102.83|11102.18|11102.18|0
1738600080000|2025-02-03 16:28:00|11100.57|11100.57|11100.57|11100.57|11100.57|11100.57|11100.57|11100.57|0
1738600090000|2025-02-03 16:28:10|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|11100.44|0
1738600100000|2025-02-03 16:28:20|11101.17|11101.17|11101.89|11101.89|11101.89|11101.89|11101.17|11101.17|0
1738600120000|2025-02-03 16:28:40|11102.61|11102.61|11103.34|11103.34|11103.34|11103.34|11102.61|11102.61|0
1738600130000|2025-02-03 16:28:50|11103.1|11103.1|11103.1|11103.1|11103.1|11103.1|11103.1|11103.1|0
1738600140000|2025-02-03 16:29:00|11103.85|11103.85|11100.73|11100.73|11103.85|11103.85|11100.73|11100.73|0
1738600150000|2025-02-03 16:29:10|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|11101.57|0
1738600170000|2025-02-03 16:29:30|11102.4|11102.4|11100.73|11100.73|11102.4|11102.4|11100.73|11100.73|0
1738600180000|2025-02-03 16:29:40|11102.18|11102.18|11102.18|11102.18|11102.18|11102.18|11101.25|11101.25|0
1738600190000|2025-02-03 16:29:50|11100.67|11100.67|11103.24|11103.24|11104.9|11104.9|11100.67|11100.67|0
1738656910000|2025-02-04 08:15:10|11015.99|11015.99|11014.32|11014.32|11015.99|11015.99|11014.32|11014.32|0
1738656920000|2025-02-04 08:15:20|11016.13|11016.13|11013.92|11013.92|11016.13|11016.13|11013.92|11013.92|0
1738656930000|2025-02-04 08:15:30|11016.09|11016.09|11016.09|11016.09|11016.09|11016.09|11016.09|11016.09|0
1738656940000|2025-02-04 08:15:40|11016.81|11016.81|11019.77|11019.77|11019.77|11019.77|11016.81|11016.81|0
1738656960000|2025-02-04 08:16:00|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|0
1738656970000|2025-02-04 08:16:10|11022.55|11022.55|11023.27|11023.27|11023.27|11023.27|11022.55|11022.55|0
1738656990000|2025-02-04 08:16:30|11024|11024|11024|11024|11024|11024|11024|11024|0
1738657020000|2025-02-04 08:17:00|11026.58|11026.58|11026.58|11026.58|11026.58|11026.58|11026.58|11026.58|0
1738657080000|2025-02-04 08:18:00|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|0
1738657100000|2025-02-04 08:18:20|11026.87|11026.87|11027.51|11027.51|11027.51|11027.51|11026.87|11026.87|0
1738657110000|2025-02-04 08:18:30|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|11041.69|0
1738657140000|2025-02-04 08:19:00|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|0
1738657160000|2025-02-04 08:19:20|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|0
1738657210000|2025-02-04 08:20:10|11039.4|11039.4|11038.07|11038.07|11039.4|11039.4|11038.07|11038.07|0
1738657230000|2025-02-04 08:20:30|11039|11039|11038.07|11038.07|11039|11039|11038.07|11038.07|0
1738657280000|2025-02-04 08:21:20|11039.58|11039.58|11031.22|11031.22|11039.58|11039.58|11031.22|11031.22|0
1738657290000|2025-02-04 08:21:30|11027.88|11027.88|11026.95|11026.95|11027.88|11027.88|11026.95|11026.95|0
1738657310000|2025-02-04 08:21:50|11028.05|11028.05|11028.05|11028.05|11028.05|11028.05|11028.05|11028.05|0
1738657320000|2025-02-04 08:22:00|11028.89|11028.89|11036.44|11036.44|11036.44|11036.44|11028.89|11028.89|0
1738657340000|2025-02-04 08:22:20|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|11034.51|0
1738657400000|2025-02-04 08:23:20|11034.96|11034.96|11034.96|11034.96|11034.96|11034.96|11034.96|11034.96|0
1738657420000|2025-02-04 08:23:40|11036.25|11036.25|11047.45|11047.45|11047.45|11047.45|11036.25|11036.25|0
1738657440000|2025-02-04 08:24:00|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|11048.32|0
1738657460000|2025-02-04 08:24:20|11046.45|11046.45|11050.03|11050.03|11050.03|11050.03|11046.45|11046.45|0
1738657510000|2025-02-04 08:25:10|11054.68|11054.68|11061.71|11061.71|11062.64|11062.64|11054.68|11054.68|0
1738657520000|2025-02-04 08:25:20|11063.88|11063.88|11068.4|11068.4|11068.4|11068.4|11063.88|11063.88|0
1738657530000|2025-02-04 08:25:30|11067.65|11067.65|11067.65|11067.65|11067.65|11067.65|11067.65|11067.65|0
1738657540000|2025-02-04 08:25:40|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|11066.72|0
1738657560000|2025-02-04 08:26:00|11068.22|11068.22|11070.49|11070.49|11070.49|11070.49|11068.22|11068.22|0
1738657570000|2025-02-04 08:26:10|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|0
1738657610000|2025-02-04 08:26:50|11072.36|11072.36|11072.36|11072.36|11072.36|11072.36|11072.36|11072.36|0
1738657620000|2025-02-04 08:27:00|11073.8|11073.8|11075.25|11075.25|11075.25|11075.25|11073.8|11073.8|0
1738657630000|2025-02-04 08:27:10|11076.19|11076.19|11081.2|11081.2|11081.2|11081.2|11076.19|11076.19|0
1738657640000|2025-02-04 08:27:20|11083.46|11083.46|11082.52|11082.52|11083.46|11083.46|11082.52|11082.52|0
1738657680000|2025-02-04 08:28:00|11081.08|11081.08|11079.92|11079.92|11082.19|11082.19|11078.41|11078.41|0
1738657690000|2025-02-04 08:28:10|11074.19|11074.19|11072.26|11072.26|11074.19|11074.19|11072.26|11072.26|0
1738657740000|2025-02-04 08:29:00|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|11066.57|0
1738657750000|2025-02-04 08:29:10|11067.41|11067.41|11069.99|11069.99|11069.99|11069.99|11067.41|11067.41|0
1738657800000|2025-02-04 08:30:00|11066.76|11066.76|11064.11|11064.11|11066.76|11066.76|11064.11|11064.11|0
1738657810000|2025-02-04 08:30:10|11062.6|11062.6|11060.38|11060.38|11062.6|11062.6|11060.38|11060.38|0
1738657830000|2025-02-04 08:30:30|11057.69|11057.69|11053.56|11053.56|11057.69|11057.69|11053.56|11053.56|0
1738657850000|2025-02-04 08:30:50|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|11052.26|0
1738657860000|2025-02-04 08:31:00|11051.51|11051.51|11049.84|11049.84|11051.51|11051.51|11049.84|11049.84|0
1738657870000|2025-02-04 08:31:10|11049.12|11049.12|11049.12|11049.12|11049.12|11049.12|11049.12|11049.12|0
1738657880000|2025-02-04 08:31:20|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|0
1738657890000|2025-02-04 08:31:30|11048.25|11048.25|11046.77|11046.77|11048.25|11048.25|11046.77|11046.77|0
1738657910000|2025-02-04 08:31:50|11045|11045|11045|11045|11045|11045|11045|11045|0
1738657940000|2025-02-04 08:32:20|11042.42|11042.42|11043.71|11043.71|11043.71|11043.71|11042.42|11042.42|0
1738657960000|2025-02-04 08:32:40|11045|11045|11045|11045|11045|11045|11045|11045|0
1738658010000|2025-02-04 08:33:30|11043.79|11043.79|11043.07|11043.07|11043.79|11043.79|11043.07|11043.07|0
1738658020000|2025-02-04 08:33:40|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|11042.32|0
1738658050000|2025-02-04 08:34:10|11041.59|11041.59|11037.08|11037.08|11041.59|11041.59|11037.08|11037.08|0
1738658060000|2025-02-04 08:34:20|11036.14|11036.14|11036.57|11036.57|11038.08|11038.08|11036.14|11036.14|0
1738658110000|2025-02-04 08:35:10|11036.11|11036.11|11033.41|11033.41|11036.11|11036.11|11031.72|11031.72|0
1738658120000|2025-02-04 08:35:20|11032.93|11032.93|11033.05|11033.05|11033.05|11033.05|11032.93|11032.93|0
1738658130000|2025-02-04 08:35:30|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|11034.98|0
1738658180000|2025-02-04 08:36:20|11036.92|11036.92|11036.92|11036.92|11036.92|11036.92|11036.92|11036.92|0
1738658250000|2025-02-04 08:37:30|11037.67|11037.67|11037.43|11037.43|11037.67|11037.67|11037.43|11037.43|0
1738658260000|2025-02-04 08:37:40|11034.74|11034.74|11033.81|11033.81|11034.74|11034.74|11033.81|11033.81|0
1738658270000|2025-02-04 08:37:50|11032.05|11032.05|11033.34|11033.34|11033.34|11033.34|11032.05|11032.05|0
1738658280000|2025-02-04 08:38:00|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|11040.87|0
1738658370000|2025-02-04 08:39:30|11041.59|11041.59|11043.98|11043.98|11043.98|11043.98|11041.59|11041.59|0
1738658380000|2025-02-04 08:39:40|11047.85|11047.85|11048.61|11048.61|11049.36|11049.36|11047.85|11047.85|0
1738658390000|2025-02-04 08:39:50|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|0
1738658410000|2025-02-04 08:40:10|11048.96|11048.96|11048.96|11048.96|11048.96|11048.96|11048.96|11048.96|0
1738658440000|2025-02-04 08:40:40|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|0
1738658480000|2025-02-04 08:41:20|11053.68|11053.68|11058.58|11058.58|11060.09|11060.09|11053.68|11053.68|0
1738658490000|2025-02-04 08:41:30|11059.34|11059.34|11061.2|11061.2|11061.2|11061.2|11059.34|11059.34|0
1738658540000|2025-02-04 08:42:20|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|0
1738658550000|2025-02-04 08:42:30|11060.19|11060.19|11061.03|11061.03|11061.03|11061.03|11060.19|11060.19|0
1738658600000|2025-02-04 08:43:20|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|0
1738658610000|2025-02-04 08:43:30|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|0
1738658640000|2025-02-04 08:44:00|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|0
1738658660000|2025-02-04 08:44:20|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|0
1738658670000|2025-02-04 08:44:30|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|0
1738658680000|2025-02-04 08:44:40|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|0
1738658720000|2025-02-04 08:45:20|11074.32|11074.32|11078.41|11078.41|11078.41|11078.41|11074.32|11074.32|0
1738658750000|2025-02-04 08:45:50|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|0
1738658770000|2025-02-04 08:46:10|11078.81|11078.81|11072.7|11072.7|11078.81|11078.81|11072.7|11072.7|0
1738658780000|2025-02-04 08:46:20|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|0
1738658800000|2025-02-04 08:46:40|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|0
1738658830000|2025-02-04 08:47:10|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|0
1738658840000|2025-02-04 08:47:20|11070.56|11070.56|11071.65|11071.65|11071.65|11071.65|11070.56|11070.56|0
1738658850000|2025-02-04 08:47:30|11071.77|11071.77|11071.28|11071.28|11071.77|11071.77|11071.28|11071.28|0
1738658870000|2025-02-04 08:47:50|11071.65|11071.65|11071.77|11071.77|11071.77|11071.77|11071.65|11071.65|0
1738658880000|2025-02-04 08:48:00|11072.7|11072.7|11072.7|11072.7|11072.7|11072.7|11072.7|11072.7|0
1738658890000|2025-02-04 08:48:10|11076.85|11076.85|11077.58|11077.58|11077.58|11077.58|11076.85|11076.85|0
1738658900000|2025-02-04 08:48:20|11080.45|11080.45|11080.45|11080.45|11080.45|11080.45|11080.45|11080.45|0
1738658910000|2025-02-04 08:48:30|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|0
1738658940000|2025-02-04 08:49:00|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|0
1738658970000|2025-02-04 08:49:30|11081.46|11081.46|11083.13|11083.13|11083.13|11083.13|11081.46|11081.46|0
1738659020000|2025-02-04 08:50:20|11085.06|11085.06|11088.87|11088.87|11088.87|11088.87|11085.06|11085.06|0
1738659030000|2025-02-04 08:50:30|11090.2|11090.2|11090.32|11090.32|11090.32|11090.32|11090.2|11090.2|0
1738659040000|2025-02-04 08:50:40|11092.19|11092.19|11092.19|11092.19|11092.19|11092.19|11092.19|11092.19|0
1738659050000|2025-02-04 08:50:50|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|0
1738659060000|2025-02-04 08:51:00|11093.74|11093.74|11093.74|11093.74|11093.74|11093.74|11093.74|11093.74|0
1738658370000|2025-02-04 08:39:30|11041.59|11041.59|11043.98|11043.98|11043.98|11043.98|11041.59|11041.59|0
1738658380000|2025-02-04 08:39:40|11047.85|11047.85|11048.61|11048.61|11049.36|11049.36|11047.85|11047.85|0
1738658390000|2025-02-04 08:39:50|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|11051.39|0
1738658410000|2025-02-04 08:40:10|11048.96|11048.96|11048.96|11048.96|11048.96|11048.96|11048.96|11048.96|0
1738658440000|2025-02-04 08:40:40|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|11051.47|0
1738658480000|2025-02-04 08:41:20|11053.68|11053.68|11058.58|11058.58|11060.09|11060.09|11053.68|11053.68|0
1738658490000|2025-02-04 08:41:30|11059.34|11059.34|11061.2|11061.2|11061.2|11061.2|11059.34|11059.34|0
1738658540000|2025-02-04 08:42:20|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|11061.03|0
1738658550000|2025-02-04 08:42:30|11060.19|11060.19|11061.03|11061.03|11061.03|11061.03|11060.19|11060.19|0
1738658600000|2025-02-04 08:43:20|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|11060.27|0
1738658610000|2025-02-04 08:43:30|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|11063.5|0
1738658640000|2025-02-04 08:44:00|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|11064.33|0
1738658660000|2025-02-04 08:44:20|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|11065.84|0
1738658670000|2025-02-04 08:44:30|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|11066.95|0
1738658680000|2025-02-04 08:44:40|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|11068.4|0
1738658720000|2025-02-04 08:45:20|11074.32|11074.32|11078.41|11078.41|11078.41|11078.41|11074.32|11074.32|0
1738658750000|2025-02-04 08:45:50|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|11080.68|0
1738658770000|2025-02-04 08:46:10|11078.81|11078.81|11072.7|11072.7|11078.81|11078.81|11072.7|11072.7|0
1738658780000|2025-02-04 08:46:20|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|11070.76|0
1738658800000|2025-02-04 08:46:40|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|11070.12|0
1738658830000|2025-02-04 08:47:10|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|11071.41|0
1738658840000|2025-02-04 08:47:20|11070.56|11070.56|11071.65|11071.65|11071.65|11071.65|11070.56|11070.56|0
1738658850000|2025-02-04 08:47:30|11071.77|11071.77|11071.28|11071.28|11071.77|11071.77|11071.28|11071.28|0
1738658870000|2025-02-04 08:47:50|11071.65|11071.65|11071.77|11071.77|11071.77|11071.77|11071.65|11071.65|0
1738658880000|2025-02-04 08:48:00|11072.7|11072.7|11072.7|11072.7|11072.7|11072.7|11072.7|11072.7|0
1738658890000|2025-02-04 08:48:10|11076.85|11076.85|11077.58|11077.58|11077.58|11077.58|11076.85|11076.85|0
1738658900000|2025-02-04 08:48:20|11080.45|11080.45|11080.45|11080.45|11080.45|11080.45|11080.45|11080.45|0
1738658910000|2025-02-04 08:48:30|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|11081.38|0
1738658940000|2025-02-04 08:49:00|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|0
1738658970000|2025-02-04 08:49:30|11081.46|11081.46|11083.13|11083.13|11083.13|11083.13|11081.46|11081.46|0
1738659020000|2025-02-04 08:50:20|11085.06|11085.06|11088.87|11088.87|11088.87|11088.87|11085.06|11085.06|0
1738659030000|2025-02-04 08:50:30|11090.2|11090.2|11090.32|11090.32|11090.32|11090.32|11090.2|11090.2|0
1738659040000|2025-02-04 08:50:40|11092.19|11092.19|11092.19|11092.19|11092.19|11092.19|11092.19|11092.19|0
1738659050000|2025-02-04 08:50:50|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|11093.02|0
1738659060000|2025-02-04 08:51:00|11093.74|11093.74|11093.74|11093.74|11093.74|11093.74|11093.74|11093.74|0
1738659070000|2025-02-04 08:51:10|11095.41|11095.41|11095.41|11095.41|11095.41|11095.41|11095.41|11095.41|0
1738659080000|2025-02-04 08:51:20|11097.63|11097.63|11098.57|11098.57|11098.57|11098.57|11097.63|11097.63|0
1738659110000|2025-02-04 08:51:50|11099.4|11099.4|11099.4|11099.4|11099.4|11099.4|11099.4|11099.4|0
1738659160000|2025-02-04 08:52:40|11098.68|11098.68|11098.68|11098.68|11098.68|11098.68|11098.68|11098.68|0
1738659170000|2025-02-04 08:52:50|11099.4|11099.4|11099.11|11099.11|11099.4|11099.4|11098.47|11098.47|0
1738659180000|2025-02-04 08:53:00|11101.27|11101.27|11099.6|11099.6|11101.27|11101.27|11099.6|11099.6|0
1738659260000|2025-02-04 08:54:20|11101.1|11101.1|11101.1|11101.1|11101.1|11101.1|11101.1|11101.1|0
1738659270000|2025-02-04 08:54:30|11101.83|11101.83|11102.55|11102.55|11102.55|11102.55|11101.83|11101.83|0
1738659290000|2025-02-04 08:54:50|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|11101.62|0
1738659310000|2025-02-04 08:55:10|11097.21|11097.21|11097.21|11097.21|11097.21|11097.21|11097.21|11097.21|0
1738659320000|2025-02-04 08:55:20|11095.92|11095.92|11095.73|11095.73|11095.92|11095.92|11095.08|11095.08|0
1738659330000|2025-02-04 08:55:30|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|11095.69|0
1738659390000|2025-02-04 08:56:30|11097.63|11097.63|11097.63|11097.63|11097.63|11097.63|11097.63|11097.63|0
1738659400000|2025-02-04 08:56:40|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|11098.38|0
1738659430000|2025-02-04 08:57:10|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|11099.03|0
1738659440000|2025-02-04 08:57:20|11102.04|11102.04|11102.8|11102.8|11102.8|11102.8|11102.04|11102.04|0
1738659450000|2025-02-04 08:57:30|11104.97|11104.97|11106.64|11106.64|11106.64|11106.64|11104.97|11104.97|0
1738659500000|2025-02-04 08:58:20|11101.42|11101.42|11102.93|11102.93|11102.93|11102.93|11101.42|11101.42|0
1738659510000|2025-02-04 08:58:30|11102.81|11102.81|11102.81|11102.81|11102.81|11102.81|11102.81|11102.81|0
1738659570000|2025-02-04 08:59:30|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|11104.1|0
1738659590000|2025-02-04 08:59:50|11103.45|11103.45|11102.81|11102.81|11103.45|11103.45|11102.81|11102.81|0
1738659650000|2025-02-04 09:00:50|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|11104.74|0
1738659660000|2025-02-04 09:01:00|11105.39|11105.39|11108.5|11108.5|11108.5|11108.5|11105.39|11105.39|0
1738659670000|2025-02-04 09:01:10|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|11109.95|0
1738659710000|2025-02-04 09:01:50|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|11112.61|0
1738659760000|2025-02-04 09:02:40|11114.28|11114.28|11114.28|11114.28|11114.28|11114.28|11114.28|11114.28|0
1738659810000|2025-02-04 09:03:30|11113.44|11113.44|11112.61|11112.61|11113.44|11113.44|11112.61|11112.61|0
1738659840000|2025-02-04 09:04:00|11117.12|11117.12|11117.12|11117.12|11117.12|11117.12|11117.12|11117.12|0
1738659890000|2025-02-04 09:04:50|11118.06|11118.06|11118.06|11118.06|11118.06|11118.06|11118.06|11118.06|0
1738659900000|2025-02-04 09:05:00|11118.99|11118.99|11127|11127|11127|11127|11118.99|11118.99|0
1738659910000|2025-02-04 09:05:10|11127.65|11127.65|11127.65|11127.65|11127.65|11127.65|11127.65|11127.65|0
1738659930000|2025-02-04 09:05:30|11124.96|11124.96|11124.2|11124.2|11124.96|11124.96|11124.2|11124.2|0
1738659950000|2025-02-04 09:05:50|11126.71|11126.71|11126.71|11126.71|11126.71|11126.71|11126.71|11126.71|0
1738660000000|2025-02-04 09:06:40|11127.54|11127.54|11127.54|11127.54|11127.54|11127.54|11127.54|11127.54|0
1738660010000|2025-02-04 09:06:50|11128.38|11128.38|11131.7|11131.7|11131.7|11131.7|11128.38|11128.38|0
1738660030000|2025-02-04 09:07:10|11134.28|11134.28|11134.28|11134.28|11134.28|11134.28|11134.28|11134.28|0
1738660040000|2025-02-04 09:07:20|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|11137.3|0
1738660050000|2025-02-04 09:07:30|11139.88|11139.88|11139.88|11139.88|11139.88|11139.88|11139.88|11139.88|0
1738660070000|2025-02-04 09:07:50|11139.24|11139.24|11139.24|11139.24|11139.24|11139.24|11139.24|11139.24|0
1738660100000|2025-02-04 09:08:20|11140.34|11140.34|11140.34|11140.34|11140.34|11140.34|11140.34|11140.34|0
1738660110000|2025-02-04 09:08:30|11143.15|11143.15|11144.08|11144.08|11144.08|11144.08|11143.15|11143.15|0
1738660140000|2025-02-04 09:09:00|11145.37|11145.37|11148.48|11148.48|11148.48|11148.48|11145.37|11145.37|0
1738660170000|2025-02-04 09:09:30|11150.41|11150.41|11149.77|11149.77|11150.41|11150.41|11149.77|11149.77|0
1738660190000|2025-02-04 09:09:50|11150.62|11150.62|11150.62|11150.62|11150.62|11150.62|11150.62|11150.62|0
1738660200000|2025-02-04 09:10:00|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|11151.34|0
1738660240000|2025-02-04 09:10:40|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|11150.05|0
1738660340000|2025-02-04 09:12:20|11150.69|11150.69|11150.69|11150.69|11150.69|11150.69|11150.69|11150.69|0
1738660380000|2025-02-04 09:13:00|11153.79|11153.79|11153.79|11153.79|11153.79|11153.79|11153.79|11153.79|0
1738660420000|2025-02-04 09:13:40|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|11155.3|0
1738660460000|2025-02-04 09:14:20|11156.06|11156.06|11156.06|11156.06|11156.06|11156.06|11156.06|11156.06|0
1738660480000|2025-02-04 09:14:40|11160.85|11160.85|11164.19|11164.19|11164.19|11164.19|11160.85|11160.85|0
1738660520000|2025-02-04 09:15:20|11164.95|11164.95|11164.19|11164.19|11164.95|11164.95|11164.19|11164.19|0
1738660540000|2025-02-04 09:15:40|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|0
1738660590000|2025-02-04 09:16:30|11162.26|11162.26|11165.06|11165.06|11165.06|11165.06|11162.26|11162.26|0
1738660600000|2025-02-04 09:16:40|11163.39|11163.39|11162.75|11162.75|11163.39|11163.39|11162.75|11162.75|0
1738660610000|2025-02-04 09:16:50|11163.39|11163.39|11164.04|11164.04|11164.04|11164.04|11163.39|11163.39|0
1738660640000|2025-02-04 09:17:20|11163.39|11163.39|11162.1|11162.1|11163.39|11163.39|11162.1|11162.1|0
1738660650000|2025-02-04 09:17:30|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|11160.81|0
1738660700000|2025-02-04 09:18:20|11163.39|11163.39|11161.91|11161.91|11163.39|11163.39|11161.91|11161.91|0
1738660720000|2025-02-04 09:18:40|11162.56|11162.56|11163.2|11163.2|11163.2|11163.2|11162.56|11162.56|0
1738660740000|2025-02-04 09:19:00|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|11162.56|0
1738660750000|2025-02-04 09:19:10|11163.85|11163.85|11164.49|11164.49|11164.49|11164.49|11163.85|11163.85|0
1738660770000|2025-02-04 09:19:30|11161.91|11161.91|11161.91|11161.91|11161.91|11161.91|11161.91|11161.91|0
1738660780000|2025-02-04 09:19:40|11160.4|11160.4|11155.92|11155.92|11160.4|11160.4|11155.92|11155.92|0
1738660790000|2025-02-04 09:19:50|11156.56|11156.56|11155.08|11155.08|11156.56|11156.56|11155.08|11155.08|0
1738660800000|2025-02-04 09:20:00|11153.14|11153.14|11151.63|11151.63|11153.14|11153.14|11151.63|11151.63|0
1738660810000|2025-02-04 09:20:10|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|11150.98|0
1738660840000|2025-02-04 09:20:40|11152.27|11152.27|11159.28|11159.28|11159.28|11159.28|11152.27|11152.27|0
1738660850000|2025-02-04 09:20:50|11162.07|11162.07|11166.86|11166.86|11166.86|11166.86|11162.07|11162.07|0
1738660860000|2025-02-04 09:21:00|11168.37|11168.37|11167.66|11167.66|11169.12|11169.12|11167.66|11167.66|0
1738660880000|2025-02-04 09:21:20|11168.95|11168.95|11168.3|11168.3|11168.95|11168.95|11168.3|11168.3|0
1738660890000|2025-02-04 09:21:30|11167.47|11167.47|11165.24|11165.24|11167.47|11167.47|11165.24|11165.24|0
1738660900000|2025-02-04 09:21:40|11166.53|11166.53|11166.53|11166.53|11166.53|11166.53|11166.53|11166.53|0
1738660920000|2025-02-04 09:22:00|11165.89|11165.89|11165.89|11165.89|11165.89|11165.89|11165.89|11165.89|0
1738660930000|2025-02-04 09:22:10|11167.18|11167.18|11167.82|11167.82|11167.82|11167.82|11167.18|11167.18|0
1738660960000|2025-02-04 09:22:40|11166.53|11166.53|11165.89|11165.89|11166.53|11166.53|11165.89|11165.89|0
1738660990000|2025-02-04 09:23:10|11165.13|11165.13|11165.13|11165.13|11165.13|11165.13|11165.13|11165.13|0
1738661000000|2025-02-04 09:23:20|11166.42|11166.42|11166.42|11166.42|11166.42|11166.42|11166.42|11166.42|0
1738661010000|2025-02-04 09:23:30|11165.13|11165.13|11165.13|11165.13|11165.13|11165.13|11164.49|11164.49|0
1738661020000|2025-02-04 09:23:40|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|0
1738661030000|2025-02-04 09:23:50|11165.13|11165.13|11165.13|11165.13|11165.13|11165.13|11165.13|11165.13|0
1738661040000|2025-02-04 09:24:00|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|0
1738661090000|2025-02-04 09:24:50|11166.53|11166.53|11167.82|11167.82|11167.82|11167.82|11166.53|11166.53|0
1738661100000|2025-02-04 09:25:00|11167.18|11167.18|11169.69|11169.69|11170.34|11170.34|11167.18|11167.18|0
1738661110000|2025-02-04 09:25:10|11170.34|11170.34|11169.69|11169.69|11170.34|11170.34|11169.69|11169.69|0
1738661120000|2025-02-04 09:25:20|11170.34|11170.34|11169.69|11169.69|11170.34|11170.34|11169.69|11169.69|0
1738661150000|2025-02-04 09:25:50|11168.76|11168.76|11168.76|11168.76|11168.76|11168.76|11168.76|11168.76|0
1738661160000|2025-02-04 09:26:00|11169.4|11169.4|11168.76|11168.76|11169.4|11169.4|11168.11|11168.11|0
1738661180000|2025-02-04 09:26:20|11169.51|11169.51|11170.16|11170.16|11170.8|11170.8|11169.51|11169.51|0
1738661190000|2025-02-04 09:26:30|11172.66|11172.66|11172.66|11172.66|11172.66|11172.66|11172.66|11172.66|0
1738661200000|2025-02-04 09:26:40|11173.77|11173.77|11176.55|11176.55|11176.55|11176.55|11173.77|11173.77|0
1738661210000|2025-02-04 09:26:50|11177.19|11177.19|11176.55|11176.55|11177.19|11177.19|11176.55|11176.55|0
1738661250000|2025-02-04 09:27:30|11175.9|11175.9|11175.9|11175.9|11175.9|11175.9|11175.9|11175.9|0
1738661270000|2025-02-04 09:27:50|11176.55|11176.55|11175.9|11175.9|11176.55|11176.55|11175.9|11175.9|0
1738661310000|2025-02-04 09:28:30|11178.3|11178.3|11179.59|11179.59|11179.59|11179.59|11178.3|11178.3|0
1738661320000|2025-02-04 09:28:40|11180.88|11180.88|11180.23|11180.23|11180.88|11180.88|11180.23|11180.23|0
1738661350000|2025-02-04 09:29:10|11180.95|11180.95|11180.95|11180.95|11180.95|11180.95|11180.95|11180.95|0
1738661360000|2025-02-04 09:29:20|11184.49|11184.49|11184.49|11184.49|11184.49|11184.49|11184.49|11184.49|0
1738661370000|2025-02-04 09:29:30|11181.11|11181.11|11177.58|11177.58|11181.11|11181.11|11176.29|11176.29|0
1738661380000|2025-02-04 09:29:40|11176.94|11176.94|11178.23|11178.23|11178.23|11178.23|11176.94|11176.94|0
1738661390000|2025-02-04 09:29:50|11177.58|11177.58|11177.58|11177.58|11177.58|11177.58|11177.58|11177.58|0
1738661450000|2025-02-04 09:30:50|11180.35|11180.35|11179.6|11179.6|11180.35|11180.35|11179.6|11179.6|0
1738661490000|2025-02-04 09:31:30|11180.24|11180.24|11179.6|11179.6|11180.24|11180.24|11179.6|11179.6|0
1738661500000|2025-02-04 09:31:40|11180.24|11180.24|11179.6|11179.6|11180.24|11180.24|11179.6|11179.6|0
1738661510000|2025-02-04 09:31:50|11178.76|11178.76|11178.76|11178.76|11178.76|11178.76|11178.76|11178.76|0
1738661520000|2025-02-04 09:32:00|11177.01|11177.01|11174.49|11174.49|11177.01|11177.01|11174.49|11174.49|0
1738661530000|2025-02-04 09:32:10|11172.82|11172.82|11172.82|11172.82|11172.82|11172.82|11172.82|11172.82|0
1738661540000|2025-02-04 09:32:20|11173.47|11173.47|11173.47|11173.47|11173.47|11173.47|11173.47|11173.47|0
1738661650000|2025-02-04 09:34:10|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|11174.4|0
1738661760000|2025-02-04 09:36:00|11173.47|11173.47|11171.43|11171.43|11173.47|11173.47|11171.43|11171.43|0
1738661810000|2025-02-04 09:36:50|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|11170.78|0
1738661840000|2025-02-04 09:37:20|11170.14|11170.14|11170.14|11170.14|11170.14|11170.14|11170.14|11170.14|0
1738661950000|2025-02-04 09:39:10|11169.38|11169.38|11169.38|11169.38|11169.38|11169.38|11169.38|11169.38|0
1738661970000|2025-02-04 09:39:30|11168.63|11168.63|11166|11166|11168.63|11168.63|11166|11166|0
1738661990000|2025-02-04 09:39:50|11163.83|11163.83|11163.19|11163.19|11163.83|11163.83|11163.19|11163.19|0
1738662000000|2025-02-04 09:40:00|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|11162.43|0
1738662010000|2025-02-04 09:40:10|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|11161.14|0
1738662030000|2025-02-04 09:40:30|11157.05|11157.05|11150.75|11150.75|11157.05|11157.05|11150.75|11150.75|0
1738662120000|2025-02-04 09:42:00|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|11152.69|0
1738662180000|2025-02-04 09:43:00|11153.34|11153.34|11152.61|11152.61|11153.34|11153.34|11152.61|11152.61|0
1738662240000|2025-02-04 09:44:00|11153.72|11153.72|11153.72|11153.72|11153.72|11153.72|11153.72|11153.72|0
1738662310000|2025-02-04 09:45:10|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1738662320000|2025-02-04 09:45:20|11155.59|11155.59|11155.59|11155.59|11155.59|11155.59|11155.59|11155.59|0
1738662340000|2025-02-04 09:45:40|11156.24|11156.24|11156.24|11156.24|11156.24|11156.24|11156.24|11156.24|0
1738662390000|2025-02-04 09:46:30|11158.74|11158.74|11160.49|11160.49|11160.49|11160.49|11158.74|11158.74|0
1738662410000|2025-02-04 09:46:50|11161.7|11161.7|11161.7|11161.7|11161.7|11161.7|11161.7|11161.7|0
1738662420000|2025-02-04 09:47:00|11162.19|11162.19|11162.55|11162.55|11162.55|11162.55|11162.19|11162.19|0
1738662430000|2025-02-04 09:47:10|11163.48|11163.48|11163.48|11163.48|11163.48|11163.48|11163.48|11163.48|0
1738662440000|2025-02-04 09:47:20|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|0
1738662450000|2025-02-04 09:47:30|11161.08|11161.08|11162.37|11162.37|11162.37|11162.37|11161.08|11161.08|0
1738662460000|2025-02-04 09:47:40|11160.8|11160.8|11160.8|11160.8|11160.8|11160.8|11160.8|11160.8|0
1738662480000|2025-02-04 09:48:00|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|11160.68|0
1738662490000|2025-02-04 09:48:10|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|11162.19|0
1738662570000|2025-02-04 09:49:30|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|11161.79|0
1738662580000|2025-02-04 09:49:40|11160.68|11160.68|11161.79|11161.79|11161.79|11161.79|11160.68|11160.68|0
1738662590000|2025-02-04 09:49:50|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|11162.52|0
1738662620000|2025-02-04 09:50:20|11163.45|11163.45|11164.57|11164.57|11164.57|11164.57|11163.45|11163.45|0
1738662650000|2025-02-04 09:50:50|11165.29|11165.29|11165.29|11165.29|11165.29|11165.29|11165.29|11165.29|0
1738662670000|2025-02-04 09:51:10|11166.23|11166.23|11166.98|11166.98|11166.98|11166.98|11166.23|11166.23|0
1738662710000|2025-02-04 09:51:50|11167.63|11167.63|11167.63|11167.63|11167.63|11167.63|11167.63|11167.63|0
1738662720000|2025-02-04 09:52:00|11166.87|11166.87|11166.87|11166.87|11166.87|11166.87|11166.87|11166.87|0
1738662760000|2025-02-04 09:52:40|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|0
1738662780000|2025-02-04 09:53:00|11164.97|11164.97|11164.97|11164.97|11164.97|11164.97|11164.97|11164.97|0
1738662810000|2025-02-04 09:53:30|11165.21|11165.21|11165.98|11165.98|11165.98|11165.98|11165.21|11165.21|0
1738662820000|2025-02-04 09:53:40|11165.86|11165.86|11165.98|11165.98|11165.98|11165.98|11165.86|11165.86|0
1738662840000|2025-02-04 09:54:00|11165.22|11165.22|11165.22|11165.22|11165.22|11165.22|11165.22|11165.22|0
1738662850000|2025-02-04 09:54:10|11164.47|11164.47|11156.62|11156.62|11164.47|11164.47|11156.62|11156.62|0
1738662870000|2025-02-04 09:54:30|11157.37|11157.37|11157.73|11157.73|11157.73|11157.73|11157.37|11157.37|0
1738662880000|2025-02-04 09:54:40|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|0
1738662910000|2025-02-04 09:55:10|11157.73|11157.73|11157.73|11157.73|11157.73|11157.73|11157.73|11157.73|0
1738662980000|2025-02-04 09:56:20|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|11157.01|0
1738663000000|2025-02-04 09:56:40|11158.3|11158.3|11158.3|11158.3|11158.3|11158.3|11158.3|11158.3|0
1738663100000|2025-02-04 09:58:20|11158.41|11158.41|11157.65|11157.65|11158.41|11158.41|11157.65|11157.65|0
1738663120000|2025-02-04 09:58:40|11156.72|11156.72|11155.24|11155.24|11156.72|11156.72|11155.24|11155.24|0
1738663170000|2025-02-04 09:59:30|11156.53|11156.53|11156.53|11156.53|11156.53|11156.53|11156.53|11156.53|0
1738663230000|2025-02-04 10:00:30|11153.95|11153.95|11153.84|11153.84|11154.59|11154.59|11153.84|11153.84|0
1738663240000|2025-02-04 10:00:40|11151.26|11151.26|11143.43|11143.43|11151.26|11151.26|11142.14|11142.14|0
1738663250000|2025-02-04 10:00:50|11142.32|11142.32|11142.48|11142.48|11142.97|11142.97|11142.32|11142.32|0
1738663260000|2025-02-04 10:01:00|11141.73|11141.73|11143.02|11143.02|11143.02|11143.02|11141.73|11141.73|0
1738663270000|2025-02-04 10:01:10|11143.74|11143.74|11143.74|11143.74|11143.74|11143.74|11143.74|11143.74|0
1738663280000|2025-02-04 10:01:20|11142.99|11142.99|11143.74|11143.74|11143.74|11143.74|11142.99|11142.99|0
1738663290000|2025-02-04 10:01:30|11146.43|11146.43|11147.08|11147.08|11147.08|11147.08|11146.43|11146.43|0
1738663310000|2025-02-04 10:01:50|11149.7|11149.7|11149.7|11149.7|11149.7|11149.7|11149.7|11149.7|0
1738663320000|2025-02-04 10:02:00|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|11150.45|0
1738663340000|2025-02-04 10:02:20|11150.69|11150.69|11155.56|11155.56|11155.56|11155.56|11150.69|11150.69|0
1738663380000|2025-02-04 10:03:00|11154.8|11154.8|11154.16|11154.16|11154.8|11154.8|11154.16|11154.16|0
1738663390000|2025-02-04 10:03:10|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|0
1738663470000|2025-02-04 10:04:30|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|11153.99|0
1738663500000|2025-02-04 10:05:00|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|0
1738663510000|2025-02-04 10:05:10|11155.93|11155.93|11156.57|11156.57|11156.57|11156.57|11155.93|11155.93|0
1738663520000|2025-02-04 10:05:20|11158.08|11158.08|11157.33|11157.33|11158.08|11158.08|11157.33|11157.33|0
1738663590000|2025-02-04 10:06:30|11156.57|11156.57|11156.57|11156.57|11156.57|11156.57|11156.57|11156.57|0
1738663610000|2025-02-04 10:06:50|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|11156.45|0
1738663660000|2025-02-04 10:07:40|11155.7|11155.7|11155.7|11155.7|11155.7|11155.7|11155.7|11155.7|0
1738663680000|2025-02-04 10:08:00|11155.99|11155.99|11157.28|11157.28|11157.28|11157.28|11155.99|11155.99|0
1738663690000|2025-02-04 10:08:10|11156.63|11156.63|11156.63|11156.63|11156.63|11156.63|11156.63|11156.63|0
1738663720000|2025-02-04 10:08:40|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|11158.14|0
1738663800000|2025-02-04 10:10:00|11160.54|11160.54|11165.53|11165.53|11165.53|11165.53|11160.54|11160.54|0
1738663810000|2025-02-04 10:10:10|11166.82|11166.82|11170.32|11170.32|11179.1|11179.1|11166.82|11166.82|0
1738663820000|2025-02-04 10:10:20|11171.61|11171.61|11171.61|11171.61|11171.61|11171.61|11171.61|11171.61|0
1738663830000|2025-02-04 10:10:30|11172.25|11172.25|11171.61|11171.61|11172.25|11172.25|11171.61|11171.61|0
1738663840000|2025-02-04 10:10:40|11169.09|11169.09|11167.61|11167.61|11169.09|11169.09|11167.61|11167.61|0
1738663860000|2025-02-04 10:11:00|11168.26|11168.26|11168.9|11168.9|11168.9|11168.9|11168.26|11168.26|0
1738663870000|2025-02-04 10:11:10|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|0
1738663950000|2025-02-04 10:12:30|11170.19|11170.19|11176.98|11176.98|11176.98|11176.98|11170.19|11170.19|0
1738663960000|2025-02-04 10:12:40|11177.62|11177.62|11175.69|11175.69|11177.62|11177.62|11175.69|11175.69|0
1738663970000|2025-02-04 10:12:50|11174.4|11174.4|11171.82|11171.82|11174.4|11174.4|11171.82|11171.82|0
1738663990000|2025-02-04 10:13:10|11172.46|11172.46|11172.46|11172.46|11172.46|11172.46|11172.46|11172.46|0
1738664020000|2025-02-04 10:13:40|11171.17|11171.17|11170.45|11170.45|11171.17|11171.17|11170.45|11170.45|0
1738664050000|2025-02-04 10:14:10|11169.8|11169.8|11169.8|11169.8|11169.8|11169.8|11169.8|11169.8|0
1738664070000|2025-02-04 10:14:30|11169.2|11169.2|11169.2|11169.2|11170.16|11170.16|11169.2|11169.2|0
1738664090000|2025-02-04 10:14:50|11170.64|11170.64|11170.43|11170.43|11171.93|11171.93|11170.43|11170.43|0
1738664100000|2025-02-04 10:15:00|11171.07|11171.07|11171.07|11171.07|11171.07|11171.07|11171.07|11171.07|0
1738664110000|2025-02-04 10:15:10|11172.44|11172.44|11171.49|11171.49|11173.16|11173.16|11171.49|11171.49|0
1738664120000|2025-02-04 10:15:20|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|11170.2|0
1738664130000|2025-02-04 10:15:30|11170.32|11170.32|11170.32|11170.32|11170.32|11170.32|11170.32|11170.32|0
1738664140000|2025-02-04 10:15:40|11171.61|11171.61|11173.66|11173.66|11173.66|11173.66|11170.97|11170.97|0
1738664150000|2025-02-04 10:15:50|11175.06|11175.06|11175.7|11175.7|11175.7|11175.7|11175.06|11175.06|0
1738664170000|2025-02-04 10:16:10|11175.58|11175.58|11175.7|11175.7|11175.7|11175.7|11175.22|11175.22|0
1738664180000|2025-02-04 10:16:20|11175.06|11175.06|11172.48|11172.48|11175.06|11175.06|11172.48|11172.48|0
1738664190000|2025-02-04 10:16:30|11170.97|11170.97|11162.9|11162.9|11171.8|11171.8|11162.9|11162.9|0
1738664200000|2025-02-04 10:16:40|11164.19|11164.19|11164.19|11164.19|11164.19|11164.19|11164.19|11164.19|0
1738664210000|2025-02-04 10:16:50|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|11162.9|0
1738664250000|2025-02-04 10:17:30|11164.19|11164.19|11164.68|11164.68|11164.68|11164.68|11164.19|11164.19|0
1738664280000|2025-02-04 10:18:00|11165.97|11165.97|11166.9|11166.9|11166.9|11166.9|11165.97|11165.97|0
1738664300000|2025-02-04 10:18:20|11166.42|11166.42|11166.66|11166.66|11166.66|11166.66|11166.42|11166.42|0
1738664310000|2025-02-04 10:18:30|11166.42|11166.42|11166.94|11166.94|11166.94|11166.94|11166.3|11166.3|0
1738664320000|2025-02-04 10:18:40|11166.7|11166.7|11166.7|11166.7|11166.7|11166.7|11166.7|11166.7|0
1738664340000|2025-02-04 10:19:00|11166.58|11166.58|11166.58|11166.58|11166.58|11166.58|11166.58|11166.58|0
1738664360000|2025-02-04 10:19:20|11166.46|11166.46|11166.46|11166.46|11166.46|11166.46|11166.46|11166.46|0
1738664370000|2025-02-04 10:19:30|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|11167.3|0
1738664490000|2025-02-04 10:21:30|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|0
1738664520000|2025-02-04 10:22:00|11164.77|11164.77|11164.77|11164.77|11164.77|11164.77|11164.77|11164.77|0
1738664540000|2025-02-04 10:22:20|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|11165.52|0
1738664630000|2025-02-04 10:23:50|11164.8|11164.8|11164.8|11164.8|11164.8|11164.8|11164.8|11164.8|0
1738664670000|2025-02-04 10:24:30|11165.55|11165.55|11165.55|11165.55|11165.55|11165.55|11165.55|11165.55|0
1738664690000|2025-02-04 10:24:50|11164.95|11164.95|11164.95|11164.95|11164.95|11164.95|11164.95|11164.95|0
1738664780000|2025-02-04 10:26:20|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|11165.78|0
1738664810000|2025-02-04 10:26:50|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|11166.89|0
1738664920000|2025-02-04 10:28:40|11164.96|11164.96|11159.38|11159.38|11164.96|11164.96|11158.73|11158.73|0
1738664950000|2025-02-04 10:29:10|11160.02|11160.02|11160.02|11160.02|11160.02|11160.02|11160.02|11160.02|0
1738664990000|2025-02-04 10:29:50|11157.82|11157.82|11157.82|11157.82|11157.82|11157.82|11157.82|11157.82|0
1738665000000|2025-02-04 10:30:00|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|11158.58|0
1738665030000|2025-02-04 10:30:30|11157.64|11157.64|11157.64|11157.64|11157.64|11157.64|11157.64|11157.64|0
1738665060000|2025-02-04 10:31:00|11156.35|11156.35|11156.35|11156.35|11156.35|11156.35|11156.35|11156.35|0
1738665160000|2025-02-04 10:32:40|11155.24|11155.24|11155.24|11155.24|11155.24|11155.24|11155.24|11155.24|0
1738665170000|2025-02-04 10:32:50|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|11153.73|0
1738665180000|2025-02-04 10:33:00|11155.24|11155.24|11155.24|11155.24|11155.24|11155.24|11155.24|11155.24|0
1738665240000|2025-02-04 10:34:00|11156|11156|11156|11156|11156|11156|11156|11156|0
1738665280000|2025-02-04 10:34:40|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|0
1738665290000|2025-02-04 10:34:50|11153.22|11153.22|11153.22|11153.22|11153.22|11153.22|11153.22|11153.22|0
1738665300000|2025-02-04 10:35:00|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|11152.98|0
1738665310000|2025-02-04 10:35:10|11152.22|11152.22|11149.46|11149.46|11152.22|11152.22|11149.46|11149.46|0
1738665320000|2025-02-04 10:35:20|11149.21|11149.21|11150.21|11150.21|11150.21|11150.21|11149.21|11149.21|0
1738665330000|2025-02-04 10:35:30|11149.46|11149.46|11149.46|11149.46|11149.46|11149.46|11149.46|11149.46|0
1738665340000|2025-02-04 10:35:40|11148.35|11148.35|11148.35|11148.35|11148.35|11148.35|11148.35|11148.35|0
1738665380000|2025-02-04 10:36:20|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|11146.41|0
1738665440000|2025-02-04 10:37:20|11148.1|11148.1|11149.45|11149.45|11149.45|11149.45|11148.1|11148.1|0
1738665450000|2025-02-04 10:37:30|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|11149.33|0
1738665550000|2025-02-04 10:39:10|11143.29|11143.29|11141.84|11141.84|11143.29|11143.29|11141.84|11141.84|0
1738665560000|2025-02-04 10:39:20|11141.01|11141.01|11141.01|11141.01|11141.01|11141.01|11141.01|11141.01|0
1738665620000|2025-02-04 10:40:20|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|11141.65|0
1738665650000|2025-02-04 10:40:50|11143.1|11143.1|11142.37|11142.37|11143.1|11143.1|11142.37|11142.37|0
1738665690000|2025-02-04 10:41:30|11144.24|11144.24|11144.24|11144.24|11144.24|11144.24|11144.24|11144.24|0
1738665740000|2025-02-04 10:42:20|11142.31|11142.31|11142.31|11142.31|11142.31|11142.31|11142.31|11142.31|0
1738665750000|2025-02-04 10:42:30|11140.09|11140.09|11141.2|11141.2|11141.2|11141.2|11140.09|11140.09|0
1738665820000|2025-02-04 10:43:40|11141.95|11141.95|11141.95|11141.95|11141.95|11141.95|11141.95|11141.95|0
1738665840000|2025-02-04 10:44:00|11140.51|11140.51|11141.23|11141.23|11141.23|11141.23|11140.51|11140.51|0
1738665880000|2025-02-04 10:44:40|11141.95|11141.95|11141.95|11141.95|11141.95|11141.95|11141.95|11141.95|0
1738665970000|2025-02-04 10:46:10|11142.79|11142.79|11148.69|11148.69|11148.69|11148.69|11142.79|11142.79|0
1738666000000|2025-02-04 10:46:40|11149.34|11149.34|11149.34|11149.34|11149.34|11149.34|11149.34|11149.34|0
1738666010000|2025-02-04 10:46:50|11149.98|11149.98|11149.34|11149.34|11149.98|11149.98|11149.34|11149.34|0
1738666020000|2025-02-04 10:47:00|11151.27|11151.27|11150.78|11150.78|11151.27|11151.27|11150.78|11150.78|0
1738666070000|2025-02-04 10:47:50|11149.49|11149.49|11149.25|11149.25|11149.49|11149.49|11149.25|11149.25|0
1738666180000|2025-02-04 10:49:40|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|11149.9|0
1738666210000|2025-02-04 10:50:10|11150.54|11150.54|11153.12|11153.12|11153.12|11153.12|11150.54|11150.54|0
1738666220000|2025-02-04 10:50:20|11156.15|11156.15|11154.86|11154.86|11158.09|11158.09|11154.22|11154.22|0
1738666230000|2025-02-04 10:50:30|11156.15|11156.15|11156.15|11156.15|11156.8|11156.8|11156.15|11156.15|0
1738666250000|2025-02-04 10:50:50|11158.41|11158.41|11157.33|11157.33|11158.41|11158.41|11157.33|11157.33|0
1738666260000|2025-02-04 10:51:00|11156.68|11156.68|11156.68|11156.68|11156.68|11156.68|11156.68|11156.68|0
1738666290000|2025-02-04 10:51:30|11155.75|11155.75|11155.75|11155.75|11155.75|11155.75|11155.75|11155.75|0
1738666340000|2025-02-04 10:52:20|11156.5|11156.5|11156.5|11156.5|11156.5|11156.5|11156.5|11156.5|0
1738666360000|2025-02-04 10:52:40|11157.79|11157.79|11158.44|11158.44|11159.08|11159.08|11157.79|11157.79|0
1738666380000|2025-02-04 10:53:00|11159.27|11159.27|11159.27|11159.27|11159.27|11159.27|11159.27|11159.27|0
1738666390000|2025-02-04 10:53:10|11157.98|11157.98|11157.98|11157.98|11157.98|11157.98|11157.98|11157.98|0
1738666400000|2025-02-04 10:53:20|11158.63|11158.63|11162.44|11162.44|11162.44|11162.44|11158.63|11158.63|0
1738666410000|2025-02-04 10:53:30|11161.8|11161.8|11162.44|11162.44|11162.44|11162.44|11161.8|11161.8|0
1738666440000|2025-02-04 10:54:00|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|11161.8|0
1738666450000|2025-02-04 10:54:10|11162.44|11162.44|11161.8|11161.8|11162.44|11162.44|11161.8|11161.8|0
1738666480000|2025-02-04 10:54:40|11162.18|11162.18|11162.3|11162.3|11162.42|11162.42|11162.18|11162.18|0
1738666530000|2025-02-04 10:55:30|11163.59|11163.59|11163.59|11163.59|11163.59|11163.59|11163.59|11163.59|0
1738666540000|2025-02-04 10:55:40|11165.86|11165.86|11165.86|11165.86|11165.86|11165.86|11165.86|11165.86|0
1738666560000|2025-02-04 10:56:00|11168.36|11168.36|11169.01|11169.01|11169.01|11169.01|11168.36|11168.36|0
1738666580000|2025-02-04 10:56:20|11170.12|11170.12|11170.12|11170.12|11170.12|11170.12|11170.12|11170.12|0
1738666630000|2025-02-04 10:57:10|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|11171.6|0
1738666660000|2025-02-04 10:57:40|11172.35|11172.35|11173|11173|11173|11173|11172.35|11172.35|0
1738666670000|2025-02-04 10:57:50|11174.87|11174.87|11175.8|11175.8|11175.8|11175.8|11174.87|11174.87|0
1738666680000|2025-02-04 10:58:00|11176.64|11176.64|11179.66|11179.66|11179.66|11179.66|11176.64|11176.64|0
1738666690000|2025-02-04 10:58:10|11178.37|11178.37|11178.37|11178.37|11178.37|11178.37|11178.37|11178.37|0
1738666710000|2025-02-04 10:58:30|11177.44|11177.44|11177.44|11177.44|11177.44|11177.44|11177.44|11177.44|0
1738666750000|2025-02-04 10:59:10|11178.95|11178.95|11179.7|11179.7|11179.7|11179.7|11178.95|11178.95|0
1738666760000|2025-02-04 10:59:20|11178.95|11178.95|11179.7|11179.7|11179.7|11179.7|11178.95|11178.95|0
1738666770000|2025-02-04 10:59:30|11187.61|11187.61|11191.12|11191.12|11191.12|11191.12|11187.61|11187.61|0
1738666790000|2025-02-04 10:59:50|11194.14|11194.14|11194.89|11194.89|11194.89|11194.89|11194.14|11194.14|0
1738666800000|2025-02-04 11:00:00|11197.4|11197.4|11201.81|11201.81|11201.81|11201.81|11197.4|11197.4|0
1738666830000|2025-02-04 11:00:30|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|11199.87|0
1738666840000|2025-02-04 11:00:40|11199.12|11199.12|11200.63|11200.63|11200.63|11200.63|11199.12|11199.12|0
1738666860000|2025-02-04 11:01:00|11198.58|11198.58|11198.58|11198.58|11198.58|11198.58|11197.83|11197.83|0
1738666870000|2025-02-04 11:01:10|11197.75|11197.75|11197.75|11197.75|11197.75|11197.75|11197.75|11197.75|0
1738666880000|2025-02-04 11:01:20|11198.39|11198.39|11199.98|11199.98|11199.98|11199.98|11198.39|11198.39|0
1738666890000|2025-02-04 11:01:30|11201.92|11201.92|11204.91|11204.91|11204.91|11204.91|11201.92|11201.92|0
1738666940000|2025-02-04 11:02:20|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|11204.26|0
1738667000000|2025-02-04 11:03:20|11202.49|11202.49|11200.98|11200.98|11202.49|11202.49|11200.98|11200.98|0
1738667050000|2025-02-04 11:04:10|11191.25|11191.25|11188.91|11188.91|11191.25|11191.25|11188.91|11188.91|0
1738667060000|2025-02-04 11:04:20|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|0
1738667070000|2025-02-04 11:04:30|11187.32|11187.32|11187.32|11187.32|11187.32|11187.32|11187.32|11187.32|0
1738667090000|2025-02-04 11:04:50|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|11188.07|0
1738667120000|2025-02-04 11:05:20|11185.33|11185.33|11183.15|11183.15|11185.33|11185.33|11182.43|11182.43|0
1738667140000|2025-02-04 11:05:40|11185.49|11185.49|11186.33|11186.33|11186.33|11186.33|11185.49|11185.49|0
1738667200000|2025-02-04 11:06:40|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|11187.16|0
1738667210000|2025-02-04 11:06:50|11187.89|11187.89|11187.89|11187.89|11187.89|11187.89|11187.89|11187.89|0
1738667230000|2025-02-04 11:07:10|11187.52|11187.52|11186.56|11186.56|11187.52|11187.52|11186.56|11186.56|0
1738667240000|2025-02-04 11:07:20|11186.92|11186.92|11177.25|11177.25|11186.92|11186.92|11177.25|11177.25|0
1738667250000|2025-02-04 11:07:30|11174.99|11174.99|11174.99|11174.99|11174.99|11174.99|11174.99|11174.99|0
1738667260000|2025-02-04 11:07:40|11175.74|11175.74|11175.74|11175.74|11175.74|11175.74|11175.74|11175.74|0
1738667280000|2025-02-04 11:08:00|11174.3|11174.3|11173.46|11173.46|11174.3|11174.3|11173.46|11173.46|0
1738667300000|2025-02-04 11:08:20|11172.71|11172.71|11172.71|11172.71|11172.71|11172.71|11172.71|11172.71|0
1738667310000|2025-02-04 11:08:30|11171.6|11171.6|11170.66|11170.66|11171.6|11171.6|11170.66|11170.66|0
1738667330000|2025-02-04 11:08:50|11169.91|11169.91|11169.91|11169.91|11169.91|11169.91|11169.91|11169.91|0
1738667370000|2025-02-04 11:09:30|11170.66|11170.66|11170.66|11170.66|11170.66|11170.66|11170.66|11170.66|0
1738667410000|2025-02-04 11:10:10|11171.95|11171.95|11174.19|11174.19|11174.19|11174.19|11171.95|11171.95|0
1738667460000|2025-02-04 11:11:00|11174.94|11174.94|11181.37|11181.37|11182.02|11182.02|11174.94|11174.94|0
1738667550000|2025-02-04 11:12:30|11180.62|11180.62|11180.62|11180.62|11180.62|11180.62|11180.62|11180.62|0
1738667610000|2025-02-04 11:13:30|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|11182.13|0
1738667650000|2025-02-04 11:14:10|11186.65|11186.65|11186.65|11186.65|11186.65|11186.65|11186.65|11186.65|0
1738667690000|2025-02-04 11:14:50|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|11189.33|0
1738667710000|2025-02-04 11:15:10|11189.98|11189.98|11189.98|11189.98|11189.98|11189.98|11189.98|11189.98|0
1738667720000|2025-02-04 11:15:20|11192.24|11192.24|11192.24|11192.24|11192.24|11192.24|11192.24|11192.24|0
1738667760000|2025-02-04 11:16:00|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|11190.95|0
1738667780000|2025-02-04 11:16:20|11191.71|11191.71|11191.03|11191.03|11191.71|11191.71|11190.2|11190.2|0
1738667790000|2025-02-04 11:16:30|11189.58|11189.58|11189.58|11189.58|11189.58|11189.58|11189.58|11189.58|0
1738667800000|2025-02-04 11:16:40|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|11188.48|0
1738667810000|2025-02-04 11:16:50|11186.13|11186.13|11184.62|11184.62|11186.13|11186.13|11184.62|11184.62|0
1738667820000|2025-02-04 11:17:00|11184.38|11184.38|11184.38|11184.38|11184.38|11184.38|11184.38|11184.38|0
1738667830000|2025-02-04 11:17:10|11183.45|11183.45|11183.45|11183.45|11183.45|11183.45|11183.45|11183.45|0
1738667880000|2025-02-04 11:18:00|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|11184.09|0
1738667910000|2025-02-04 11:18:30|11183.73|11183.73|11183.61|11183.61|11183.73|11183.73|11183.61|11183.61|0
1738667950000|2025-02-04 11:19:10|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|11182.67|0
1738667990000|2025-02-04 11:19:50|11181.23|11181.23|11181.23|11181.23|11181.23|11181.23|11181.23|11181.23|0
1738668020000|2025-02-04 11:20:20|11180.47|11180.47|11180.47|11180.47|11180.47|11180.47|11180.47|11180.47|0
1738668030000|2025-02-04 11:20:30|11177.51|11177.51|11172.45|11172.45|11177.51|11177.51|11172.45|11172.45|0
1738668050000|2025-02-04 11:20:50|11171.69|11171.69|11171.69|11171.69|11171.69|11171.69|11171.69|11171.69|0
1738668070000|2025-02-04 11:21:10|11169.76|11169.76|11169.76|11169.76|11169.76|11169.76|11169.76|11169.76|0
1738668090000|2025-02-04 11:21:30|11167.15|11167.15|11167.15|11167.15|11167.15|11167.15|11167.15|11167.15|0
1738668110000|2025-02-04 11:21:50|11165.86|11165.86|11165.86|11165.86|11165.86|11165.86|11165.86|11165.86|0
1738668120000|2025-02-04 11:22:00|11166.51|11166.51|11166.51|11166.51|11166.51|11166.51|11166.51|11166.51|0
1738668200000|2025-02-04 11:23:20|11168.37|11168.37|11168.37|11168.37|11168.37|11168.37|11168.37|11168.37|0
1738668240000|2025-02-04 11:24:00|11169.21|11169.21|11169.21|11169.21|11169.21|11169.21|11169.21|11169.21|0
1738668270000|2025-02-04 11:24:30|11171.14|11171.14|11169.21|11169.21|11171.14|11171.14|11169.21|11169.21|0
1738668280000|2025-02-04 11:24:40|11170.04|11170.04|11170.04|11170.04|11170.04|11170.04|11170.04|11170.04|0
1738668380000|2025-02-04 11:26:20|11169.29|11169.29|11168.07|11168.07|11169.29|11169.29|11166.78|11166.78|0
1738668450000|2025-02-04 11:27:30|11168.72|11168.72|11168.72|11168.72|11168.72|11168.72|11168.72|11168.72|0
1738668500000|2025-02-04 11:28:20|11167.96|11167.96|11167.96|11167.96|11167.96|11167.96|11167.96|11167.96|0
1738668510000|2025-02-04 11:28:30|11167.13|11167.13|11167.13|11167.13|11167.13|11167.13|11167.13|11167.13|0
1738668600000|2025-02-04 11:30:00|11165.62|11165.62|11151.09|11151.09|11165.62|11165.62|11151.09|11151.09|0
1738668680000|2025-02-04 11:31:20|11154.08|11154.08|11155.48|11155.48|11155.48|11155.48|11154.08|11154.08|0
1738668690000|2025-02-04 11:31:30|11157.06|11157.06|11157.06|11157.06|11157.06|11157.06|11157.06|11157.06|0
1738668720000|2025-02-04 11:32:00|11156.12|11156.12|11156.12|11156.12|11156.12|11156.12|11156.12|11156.12|0
1738668810000|2025-02-04 11:33:30|11156.88|11156.88|11156.88|11156.88|11156.88|11156.88|11156.88|11156.88|0
1738668860000|2025-02-04 11:34:20|11155.37|11155.37|11155.37|11155.37|11155.37|11155.37|11155.37|11155.37|0
1738668880000|2025-02-04 11:34:40|11156.2|11156.2|11156.2|11156.2|11156.2|11156.2|11156.2|11156.2|0
1738668920000|2025-02-04 11:35:20|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|11156.96|0
1738668960000|2025-02-04 11:36:00|11156.2|11156.2|11156.2|11156.2|11156.2|11156.2|11156.2|11156.2|0
1738669030000|2025-02-04 11:37:10|11157.31|11157.31|11157.31|11157.31|11157.31|11157.31|11157.31|11157.31|0
1738669070000|2025-02-04 11:37:50|11151.39|11151.39|11150.75|11150.75|11151.39|11151.39|11150.1|11150.1|0
1738669080000|2025-02-04 11:38:00|11150.1|11150.1|11150.1|11150.1|11150.1|11150.1|11150.1|11150.1|0
1738669140000|2025-02-04 11:39:00|11147.89|11147.89|11147.89|11147.89|11147.89|11147.89|11147.89|11147.89|0
1738669160000|2025-02-04 11:39:20|11149.37|11149.37|11148.61|11148.61|11149.37|11149.37|11148.61|11148.61|0
1738669310000|2025-02-04 11:41:50|11149.55|11149.55|11149.55|11149.55|11149.55|11149.55|11149.55|11149.55|0
1738669360000|2025-02-04 11:42:40|11146.89|11146.89|11146.89|11146.89|11146.89|11146.89|11146.89|11146.89|0
1738669380000|2025-02-04 11:43:00|11146.06|11146.06|11146.06|11146.06|11146.06|11146.06|11146.06|11146.06|0
1738669410000|2025-02-04 11:43:30|11143.04|11143.04|11143.04|11143.04|11143.04|11143.04|11143.04|11143.04|0
1738669420000|2025-02-04 11:43:40|11142.1|11142.1|11141.38|11141.38|11142.1|11142.1|11141.38|11141.38|0
1738669460000|2025-02-04 11:44:20|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|11140.44|0
1738669580000|2025-02-04 11:46:20|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|11139.8|0
1738669590000|2025-02-04 11:46:30|11140.44|11140.44|11141.95|11141.95|11141.95|11141.95|11140.44|11140.44|0
1738669710000|2025-02-04 11:48:30|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|11140.5|0
1738669720000|2025-02-04 11:48:40|11139.21|11139.21|11139.21|11139.21|11139.21|11139.21|11139.21|11139.21|0
1738669810000|2025-02-04 11:50:10|11138.46|11138.46|11139.57|11139.57|11139.57|11139.57|11138.46|11138.46|0
1738669820000|2025-02-04 11:50:20|11140.21|11140.21|11140.21|11140.21|11140.21|11140.21|11140.21|11140.21|0
1738669860000|2025-02-04 11:51:00|11141.15|11141.15|11141.15|11141.15|11141.15|11141.15|11141.15|11141.15|0
1738669980000|2025-02-04 11:53:00|11140.5|11140.5|11139.21|11139.21|11140.5|11140.5|11139.21|11139.21|0
1738669990000|2025-02-04 11:53:10|11138.13|11138.13|11138.13|11138.13|11138.13|11138.13|11138.13|11138.13|0
1738670000000|2025-02-04 11:53:20|11136.92|11136.92|11136.92|11136.92|11136.92|11136.92|11136.92|11136.92|0
1738670010000|2025-02-04 11:53:30|11136.08|11136.08|11134.22|11134.22|11136.08|11136.08|11134.22|11134.22|0
1738670060000|2025-02-04 11:54:20|11134.98|11134.98|11137.85|11137.85|11137.85|11137.85|11134.98|11134.98|0
1738670160000|2025-02-04 11:56:00|11138.61|11138.61|11138.61|11138.61|11138.61|11138.61|11138.61|11138.61|0
1738670210000|2025-02-04 11:56:50|11139.33|11139.33|11139.33|11139.33|11139.33|11139.33|11139.33|11139.33|0
1738670290000|2025-02-04 11:58:10|11137.82|11137.82|11135.7|11135.7|11137.82|11137.82|11135.7|11135.7|0
1738670300000|2025-02-04 11:58:20|11135.05|11135.05|11135.05|11135.05|11135.05|11135.05|11135.05|11135.05|0
1738670340000|2025-02-04 11:59:00|11134.3|11134.3|11134.3|11134.3|11134.3|11134.3|11134.3|11134.3|0
1738670380000|2025-02-04 11:59:40|11132.85|11132.85|11132.85|11132.85|11132.85|11132.85|11132.85|11132.85|0
1738670390000|2025-02-04 11:59:50|11133.58|11133.58|11133.58|11133.58|11133.58|11133.58|11133.58|11133.58|0
1738670450000|2025-02-04 12:00:50|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|11134.87|0
1738670460000|2025-02-04 12:01:00|11135.7|11135.7|11135.7|11135.7|11135.7|11135.7|11135.7|11135.7|0
1738670520000|2025-02-04 12:02:00|11136.46|11136.46|11136.46|11136.46|11136.46|11136.46|11136.46|11136.46|0
1738670560000|2025-02-04 12:02:40|11136.82|11136.82|11137.06|11137.06|11137.06|11137.06|11136.82|11136.82|0
1738670580000|2025-02-04 12:03:00|11136.94|11136.94|11136.94|11136.94|11136.94|11136.94|11136.94|11136.94|0
1738670610000|2025-02-04 12:03:30|11136.1|11136.1|11136.1|11136.1|11136.1|11136.1|11136.1|11136.1|0
1738670620000|2025-02-04 12:03:40|11135.62|11135.62|11135.62|11135.62|11135.62|11135.62|11135.62|11135.62|0
1738670630000|2025-02-04 12:03:50|11134.98|11134.98|11134.98|11134.98|11134.98|11134.98|11134.98|11134.98|0
1738670670000|2025-02-04 12:04:30|11134.33|11134.33|11132.66|11132.66|11134.33|11134.33|11132.66|11132.66|0
1738670710000|2025-02-04 12:05:10|11131.21|11131.21|11131.94|11131.94|11131.94|11131.94|11131.21|11131.21|0
1738670740000|2025-02-04 12:05:40|11129.36|11129.36|11120.82|11120.82|11129.36|11129.36|11120.82|11120.82|0
1738670750000|2025-02-04 12:05:50|11122.76|11122.76|11128.11|11128.11|11128.11|11128.11|11122.76|11122.76|0
1738670760000|2025-02-04 12:06:00|11129.22|11129.22|11129.22|11129.22|11129.22|11129.22|11129.22|11129.22|0
1738670800000|2025-02-04 12:06:40|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|11131.49|0
1738670810000|2025-02-04 12:06:50|11135.03|11135.03|11135.03|11135.03|11135.03|11135.03|11135.03|11135.03|0
1738670840000|2025-02-04 12:07:20|11139.54|11139.54|11140.3|11140.3|11140.3|11140.3|11139.54|11139.54|0
1738670850000|2025-02-04 12:07:30|11140.54|11140.54|11140.54|11140.54|11140.54|11140.54|11140.54|11140.54|0
1738670860000|2025-02-04 12:07:40|11141.26|11141.26|11142.1|11142.1|11142.1|11142.1|11141.26|11141.26|0
1738671020000|2025-02-04 12:10:20|11141.16|11141.16|11142.67|11142.67|11142.67|11142.67|11141.16|11141.16|0
1738671060000|2025-02-04 12:11:00|11140.55|11140.55|11140.55|11140.55|11140.55|11140.55|11140.55|11140.55|0
1738671080000|2025-02-04 12:11:20|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|11139.9|0
1738671090000|2025-02-04 12:11:30|11140.55|11140.55|11140.55|11140.55|11140.55|11140.55|11140.55|11140.55|0
1738671320000|2025-02-04 12:15:20|11139.61|11139.61|11139.61|11139.61|11139.61|11139.61|11139.61|11139.61|0
1738671400000|2025-02-04 12:16:40|11141.74|11141.74|11141.74|11141.74|11141.74|11141.74|11141.74|11141.74|0
1738671410000|2025-02-04 12:16:50|11142.67|11142.67|11142.67|11142.67|11142.67|11142.67|11142.67|11142.67|0
1738671630000|2025-02-04 12:20:30|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|11144.97|0
1738671650000|2025-02-04 12:20:50|11144.32|11144.32|11144.44|11144.44|11144.44|11144.44|11144.32|11144.32|0
1738671660000|2025-02-04 12:21:00|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|11143.51|0
1738671680000|2025-02-04 12:21:20|11138.71|11138.71|11134.23|11134.23|11138.71|11138.71|11134.23|11134.23|0
1738671690000|2025-02-04 12:21:30|11134.87|11134.87|11136.62|11136.62|11136.62|11136.62|11134.87|11134.87|0
1738671700000|2025-02-04 12:21:40|11137.27|11137.27|11137.27|11137.27|11137.27|11137.27|11137.27|11137.27|0
1738671710000|2025-02-04 12:21:50|11134.69|11134.69|11136.44|11136.44|11136.44|11136.44|11134.69|11134.69|0
1738671720000|2025-02-04 12:22:00|11137.73|11137.73|11137.73|11137.73|11137.73|11137.73|11137.73|11137.73|0
1738671740000|2025-02-04 12:22:20|11139.67|11139.67|11139.67|11139.67|11139.67|11139.67|11139.67|11139.67|0
1738671780000|2025-02-04 12:23:00|11139.02|11139.02|11138.38|11138.38|11139.02|11139.02|11138.38|11138.38|0
1738671790000|2025-02-04 12:23:10|11137.73|11137.73|11137.28|11137.28|11137.73|11137.73|11137.28|11137.28|0
1738671800000|2025-02-04 12:23:20|11136.63|11136.63|11135.52|11135.52|11136.63|11136.63|11135.52|11135.52|0
1738671930000|2025-02-04 12:25:30|11132.94|11132.94|11132.94|11132.94|11132.94|11132.94|11132.94|11132.94|0
1738671940000|2025-02-04 12:25:40|11132.11|11132.11|11132.11|11132.11|11132.11|11132.11|11132.11|11132.11|0
1738671950000|2025-02-04 12:25:50|11133.4|11133.4|11132.11|11132.11|11133.4|11133.4|11132.11|11132.11|0
1738671960000|2025-02-04 12:26:00|11132.75|11132.75|11132.75|11132.75|11132.75|11132.75|11132.75|11132.75|0
1738671970000|2025-02-04 12:26:10|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|11133.4|0
1738671990000|2025-02-04 12:26:30|11134.69|11134.69|11133.4|11133.4|11134.69|11134.69|11133.4|11133.4|0
1738672000000|2025-02-04 12:26:40|11131.46|11131.46|11130.17|11130.17|11131.46|11131.46|11130.17|11130.17|0
1738672030000|2025-02-04 12:27:10|11129.53|11129.53|11126.19|11126.19|11129.53|11129.53|11126.19|11126.19|0
1738672080000|2025-02-04 12:28:00|11128.77|11128.77|11128.77|11128.77|11128.77|11128.77|11128.77|11128.77|0
1738672100000|2025-02-04 12:28:20|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|11127.94|0
1738672190000|2025-02-04 12:29:50|11127|11127|11127|11127|11127|11127|11127|11127|0
1738672220000|2025-02-04 12:30:20|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|0
1738672350000|2025-02-04 12:32:30|11128.56|11128.56|11129.21|11129.21|11129.21|11129.21|11128.56|11128.56|0
1738672530000|2025-02-04 12:35:30|11128.27|11128.27|11128.27|11128.27|11128.27|11128.27|11128.27|11128.27|0
1738672550000|2025-02-04 12:35:50|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|0
1738672590000|2025-02-04 12:36:30|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|11126.69|0
1738672600000|2025-02-04 12:36:40|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|11127.34|0
1738672620000|2025-02-04 12:37:00|11127.98|11127.98|11130.38|11130.38|11131.02|11131.02|11127.98|11127.98|0
1738672680000|2025-02-04 12:38:00|11129.09|11129.09|11127.98|11127.98|11129.09|11129.09|11127.98|11127.98|0
1738672690000|2025-02-04 12:38:10|11127.5|11127.5|11126.65|11126.65|11127.5|11127.5|11126.65|11126.65|0
1738672720000|2025-02-04 12:38:40|11125.14|11125.14|11118|11118|11125.14|11125.14|11118|11118|0
1738672820000|2025-02-04 12:40:20|11109.5|11109.5|11107.1|11107.1|11109.5|11109.5|11107.1|11107.1|0
1738672870000|2025-02-04 12:41:10|11106.27|11106.27|11106.27|11106.27|11106.27|11106.27|11106.27|11106.27|0
1738672890000|2025-02-04 12:41:30|11106.91|11106.91|11106.91|11106.91|11106.91|11106.91|11106.91|11106.91|0
1738672920000|2025-02-04 12:42:00|11105.62|11105.62|11106.08|11106.08|11106.08|11106.08|11104.98|11104.98|0
1738672980000|2025-02-04 12:43:00|11105.15|11105.15|11105.15|11105.15|11105.15|11105.15|11105.15|11105.15|0
1738672990000|2025-02-04 12:43:10|11103.64|11103.64|11103.64|11103.64|11103.64|11103.64|11103.64|11103.64|0
1738673000000|2025-02-04 12:43:20|11102.92|11102.92|11096.06|11096.06|11102.92|11102.92|11092.83|11092.83|0
1738673010000|2025-02-04 12:43:30|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|11096.7|0
1738673040000|2025-02-04 12:44:00|11097.35|11097.35|11097.35|11097.35|11097.35|11097.35|11097.35|11097.35|0
1738673070000|2025-02-04 12:44:30|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|11098.18|0
1738673110000|2025-02-04 12:45:10|11097.54|11097.54|11097.54|11097.54|11097.54|11097.54|11097.54|11097.54|0
1738673120000|2025-02-04 12:45:20|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|11098.65|0
1738673230000|2025-02-04 12:47:10|11101.87|11101.87|11102.81|11102.81|11102.81|11102.81|11101.87|11101.87|0
1738673240000|2025-02-04 12:47:20|11106.09|11106.09|11106.09|11106.09|11106.09|11106.09|11106.09|11106.09|0
1738673290000|2025-02-04 12:48:10|11107.38|11107.38|11107.38|11107.38|11107.38|11107.38|11107.38|11107.38|0
1738673320000|2025-02-04 12:48:40|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|11104.8|0
1738673330000|2025-02-04 12:48:50|11106.73|11106.73|11106.01|11106.01|11106.73|11106.73|11106.01|11106.01|0
1738673340000|2025-02-04 12:49:00|11106.65|11106.65|11106.65|11106.65|11106.65|11106.65|11106.65|11106.65|0
1738673360000|2025-02-04 12:49:20|11107.59|11107.59|11108.23|11108.23|11108.23|11108.23|11107.59|11107.59|0
1738673540000|2025-02-04 12:52:20|11107.3|11107.3|11105.06|11105.06|11107.3|11107.3|11105.06|11105.06|0
1738673560000|2025-02-04 12:52:40|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|11103.56|0
1738673570000|2025-02-04 12:52:50|11102.72|11102.72|11101.61|11101.61|11102.72|11102.72|11101.61|11101.61|0
1738673580000|2025-02-04 12:53:00|11100.89|11100.89|11098.18|11098.18|11100.89|11100.89|11098.18|11098.18|0
1738673720000|2025-02-04 12:55:20|11097.25|11097.25|11097.25|11097.25|11097.25|11097.25|11097.25|11097.25|0
1738673730000|2025-02-04 12:55:30|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|11095.31|0
1738673780000|2025-02-04 12:56:20|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|11095.96|0
1738673840000|2025-02-04 12:57:20|11095.23|11095.23|11095.23|11095.23|11095.23|11095.23|11095.23|11095.23|0
1738673920000|2025-02-04 12:58:40|11096.34|11096.34|11096.34|11096.34|11096.34|11096.34|11096.34|11096.34|0
1738674020000|2025-02-04 13:00:20|11090.24|11090.24|11084.34|11084.34|11090.24|11090.24|11084.34|11084.34|0
1738674030000|2025-02-04 13:00:30|11083.51|11083.51|11084.34|11084.34|11084.34|11084.34|11083.51|11083.51|0
1738674060000|2025-02-04 13:01:00|11084.99|11084.99|11086.58|11086.58|11086.58|11086.58|11084.99|11084.99|0
1738674080000|2025-02-04 13:01:20|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|11087.22|0
1738674250000|2025-02-04 13:04:10|11085.93|11085.93|11087.87|11087.87|11087.87|11087.87|11085.93|11085.93|0
1738674270000|2025-02-04 13:04:30|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|0
1738674330000|2025-02-04 13:05:30|11085.36|11085.36|11085.24|11085.24|11085.36|11085.36|11085|11085|0
1738674350000|2025-02-04 13:05:50|11084.59|11084.59|11083.99|11083.99|11084.59|11084.59|11083.99|11083.99|0
1738674360000|2025-02-04 13:06:00|11082.32|11082.32|11080.38|11080.38|11082.32|11082.32|11080.38|11080.38|0
1738674370000|2025-02-04 13:06:10|11078.1|11078.1|11075.33|11075.33|11079.2|11079.2|11075.33|11075.33|0
1738674430000|2025-02-04 13:07:10|11076.27|11076.27|11077.2|11077.2|11077.2|11077.2|11076.27|11076.27|0
1738674450000|2025-02-04 13:07:30|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|11076.6|0
1738674500000|2025-02-04 13:08:20|11076.48|11076.48|11076.48|11076.48|11076.48|11076.48|11076.48|11076.48|0
1738674520000|2025-02-04 13:08:40|11075.54|11075.54|11075.54|11075.54|11075.54|11075.54|11075.54|11075.54|0
1738674560000|2025-02-04 13:09:20|11075.66|11075.66|11076.03|11076.03|11076.03|11076.03|11075.66|11075.66|0
1738674590000|2025-02-04 13:09:50|11076.78|11076.78|11084.82|11084.82|11084.82|11084.82|11076.78|11076.78|0
1738674700000|2025-02-04 13:11:40|11084.17|11084.17|11085.68|11085.68|11086.32|11086.32|11084.17|11084.17|0
1738674740000|2025-02-04 13:12:20|11084.92|11084.92|11084.92|11084.92|11084.92|11084.92|11084.92|11084.92|0
1738674800000|2025-02-04 13:13:20|11081.58|11081.58|11080.75|11080.75|11081.58|11081.58|11080.75|11080.75|0
1738674810000|2025-02-04 13:13:30|11079.99|11079.99|11079.99|11079.99|11079.99|11079.99|11079.99|11079.99|0
1738674830000|2025-02-04 13:13:50|11079.35|11079.35|11079.35|11079.35|11079.35|11079.35|11079.35|11079.35|0
1738674880000|2025-02-04 13:14:40|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|11080.86|0
1738674900000|2025-02-04 13:15:00|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|0
1738674910000|2025-02-04 13:15:10|11079.44|11079.44|11075.11|11075.11|11079.44|11079.44|11075.11|11075.11|0
1738674920000|2025-02-04 13:15:20|11075.84|11075.84|11076.56|11076.56|11076.56|11076.56|11075.84|11075.84|0
1738674930000|2025-02-04 13:15:30|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|11075.45|0
1738674980000|2025-02-04 13:16:20|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|11076.21|0
1738675030000|2025-02-04 13:17:10|11075.48|11075.48|11072.48|11072.48|11075.48|11075.48|11072.48|11072.48|0
1738675040000|2025-02-04 13:17:20|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|11071.75|0
1738675120000|2025-02-04 13:18:40|11070.46|11070.46|11070.46|11070.46|11070.46|11070.46|11070.46|11070.46|0
1738675170000|2025-02-04 13:19:30|11071.4|11071.4|11071.4|11071.4|11071.4|11071.4|11071.4|11071.4|0
1738675180000|2025-02-04 13:19:40|11072.15|11072.15|11072.15|11072.15|11072.15|11072.15|11072.15|11072.15|0
1738675200000|2025-02-04 13:20:00|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1738675240000|2025-02-04 13:20:40|11074.92|11074.92|11074.92|11074.92|11074.92|11074.92|11074.92|11074.92|0
1738675320000|2025-02-04 13:22:00|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|11074.09|0
1738675340000|2025-02-04 13:22:20|11073.25|11073.25|11073.25|11073.25|11073.25|11073.25|11073.25|11073.25|0
1738675380000|2025-02-04 13:23:00|11069.27|11069.27|11059.33|11059.33|11069.27|11069.27|11059.12|11059.12|0
1738675390000|2025-02-04 13:23:10|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|11057.82|0
1738675410000|2025-02-04 13:23:30|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|11059.11|0
1738675420000|2025-02-04 13:23:40|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|11058.28|0
1738675450000|2025-02-04 13:24:10|11057.44|11057.44|11058.38|11058.38|11058.38|11058.38|11057.44|11057.44|0
1738675500000|2025-02-04 13:25:00|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|11059.83|0
1738675510000|2025-02-04 13:25:10|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|11060.66|0
1738675520000|2025-02-04 13:25:20|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|0
1738675530000|2025-02-04 13:25:30|11062.86|11062.86|11062.86|11062.86|11062.86|11062.86|11062.86|11062.86|0
1738675560000|2025-02-04 13:26:00|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|11065.88|0
1738675590000|2025-02-04 13:26:30|11068.46|11068.46|11067.82|11067.82|11068.46|11068.46|11067.82|11067.82|0
1738675620000|2025-02-04 13:27:00|11068.57|11068.57|11068.57|11068.57|11068.57|11068.57|11068.57|11068.57|0
1738675720000|2025-02-04 13:28:40|11067.28|11067.28|11065.24|11065.24|11067.28|11067.28|11065.24|11065.24|0
1738675800000|2025-02-04 13:30:00|11063.95|11063.95|11055.48|11055.48|11063.95|11063.95|11055.48|11055.48|0
1738675810000|2025-02-04 13:30:10|11054.65|11054.65|11051.71|11051.71|11054.65|11054.65|11051.71|11051.71|0
1738675820000|2025-02-04 13:30:20|11050.95|11050.95|11050.95|11050.95|11050.95|11050.95|11050.95|11050.95|0
1738675840000|2025-02-04 13:30:40|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|0
1738675860000|2025-02-04 13:31:00|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|11048.91|0
1738675870000|2025-02-04 13:31:10|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|11047.98|0
1738675900000|2025-02-04 13:31:40|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|0
1738675910000|2025-02-04 13:31:50|11044.56|11044.56|11043.92|11043.92|11044.56|11044.56|11041.33|11041.33|0
1738675920000|2025-02-04 13:32:00|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|0
1738675940000|2025-02-04 13:32:20|11046.5|11046.5|11046.79|11046.79|11046.79|11046.79|11045.85|11045.85|0
1738675950000|2025-02-04 13:32:30|11049.78|11049.78|11049.78|11049.78|11049.78|11049.78|11049.78|11049.78|0
1738675960000|2025-02-04 13:32:40|11050.61|11050.61|11051.26|11051.26|11051.26|11051.26|11050.61|11050.61|0
1738675970000|2025-02-04 13:32:50|11051.98|11051.98|11052.7|11052.7|11052.7|11052.7|11051.98|11051.98|0
1738676220000|2025-02-04 13:37:00|11054.37|11054.37|11054.37|11054.37|11054.37|11054.37|11054.37|11054.37|0
1738676230000|2025-02-04 13:37:10|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|11053.54|0
1738676250000|2025-02-04 13:37:30|11050.01|11050.01|11048.24|11048.24|11050.01|11050.01|11048.24|11048.24|0
1738676260000|2025-02-04 13:37:40|11046.95|11046.95|11047.6|11047.6|11047.6|11047.6|11046.95|11046.95|0
1738676280000|2025-02-04 13:38:00|11048.44|11048.44|11049.67|11049.67|11049.67|11049.67|11048.44|11048.44|0
1738676360000|2025-02-04 13:39:20|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|11050.61|0
1738676370000|2025-02-04 13:39:30|11051.25|11051.25|11051.25|11051.25|11051.25|11051.25|11051.25|11051.25|0
1738676490000|2025-02-04 13:41:30|11053.57|11053.57|11053.57|11053.57|11053.57|11053.57|11053.57|11053.57|0
1738676500000|2025-02-04 13:41:40|11052.92|11052.92|11052.92|11052.92|11052.92|11052.92|11052.92|11052.92|0
1738676520000|2025-02-04 13:42:00|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|11052.09|0
1738676530000|2025-02-04 13:42:10|11051.25|11051.25|11051.25|11051.25|11051.25|11051.25|11051.25|11051.25|0
1738676580000|2025-02-04 13:43:00|11050.42|11050.42|11047.9|11047.9|11050.42|11050.42|11047.9|11047.9|0
1738676590000|2025-02-04 13:43:10|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|11048.84|0
1738676650000|2025-02-04 13:44:10|11048.08|11048.08|11048.08|11048.08|11048.08|11048.08|11048.08|11048.08|0
1738676700000|2025-02-04 13:45:00|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|11045.86|0
1738676710000|2025-02-04 13:45:10|11045.03|11045.03|11042.17|11042.17|11045.03|11045.03|11042.17|11042.17|0
1738676720000|2025-02-04 13:45:20|11041.93|11041.93|11041.93|11041.93|11041.93|11041.93|11041.93|11041.93|0
1738676740000|2025-02-04 13:45:40|11038.65|11038.65|11035.7|11035.7|11039.22|11039.22|11035.7|11035.7|0
1738676750000|2025-02-04 13:45:50|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|11036.45|0
1738676770000|2025-02-04 13:46:10|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|11037.56|0
1738676820000|2025-02-04 13:47:00|11040.04|11040.04|11040.97|11040.97|11040.97|11040.97|11040.04|11040.04|0
1738676830000|2025-02-04 13:47:10|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|11042.91|0
1738676840000|2025-02-04 13:47:20|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|0
1738676850000|2025-02-04 13:47:30|11042.91|11042.91|11044.42|11044.42|11044.42|11044.42|11042.91|11042.91|0
1738676990000|2025-02-04 13:49:50|11043.48|11043.48|11045.99|11045.99|11045.99|11045.99|11043.48|11043.48|0
1738677040000|2025-02-04 13:50:40|11043.94|11043.94|11044.7|11044.7|11044.7|11044.7|11043.94|11043.94|0
1738677050000|2025-02-04 13:50:50|11041.52|11041.52|11040.68|11040.68|11041.52|11041.52|11040.68|11040.68|0
1738677060000|2025-02-04 13:51:00|11039.75|11039.75|11038.75|11038.75|11040.68|11040.68|11038.75|11038.75|0
1738677070000|2025-02-04 13:51:10|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|11038.1|0
1738677080000|2025-02-04 13:51:20|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|0
1738677110000|2025-02-04 13:51:50|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|11036.52|0
1738677150000|2025-02-04 13:52:30|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|11037.17|0
1738677210000|2025-02-04 13:53:30|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|0
1738677240000|2025-02-04 13:54:00|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|0
1738677270000|2025-02-04 13:54:30|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|11037.81|0
1738677330000|2025-02-04 13:55:30|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|0
1738677360000|2025-02-04 13:56:00|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|0
1738677380000|2025-02-04 13:56:20|11040.5|11040.5|11041.44|11041.44|11041.44|11041.44|11040.5|11040.5|0
1738677390000|2025-02-04 13:56:30|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|11042.19|0
1738677400000|2025-02-04 13:56:40|11044.47|11044.47|11041.97|11041.97|11044.47|11044.47|11041.97|11041.97|0
1738677430000|2025-02-04 13:57:10|11042.61|11042.61|11042.61|11042.61|11042.61|11042.61|11042.61|11042.61|0
1738677440000|2025-02-04 13:57:20|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|11041.97|0
1738677470000|2025-02-04 13:57:50|11040.52|11040.52|11035.41|11035.41|11040.52|11040.52|11035.41|11035.41|0
1738677480000|2025-02-04 13:58:00|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|11036.14|0
1738677530000|2025-02-04 13:58:50|11036.97|11036.97|11041.86|11041.86|11041.86|11041.86|11036.97|11036.97|0
1738677540000|2025-02-04 13:59:00|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|11042.51|0
1738677590000|2025-02-04 13:59:50|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|11044.44|0
1738677700000|2025-02-04 14:01:40|11047.46|11047.46|11046.7|11046.7|11047.46|11047.46|11046.7|11046.7|0
1738677730000|2025-02-04 14:02:10|11045.49|11045.49|11046.97|11046.97|11047.62|11047.62|11045.49|11045.49|0
1738677770000|2025-02-04 14:02:50|11047.62|11047.62|11047.62|11047.62|11047.62|11047.62|11047.62|11047.62|0
1738677820000|2025-02-04 14:03:40|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|11050.85|0
1738677850000|2025-02-04 14:04:10|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|0
1738677860000|2025-02-04 14:04:20|11049.48|11049.48|11049.48|11049.48|11049.48|11049.48|11049.48|11049.48|0
1738677940000|2025-02-04 14:05:40|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|11050.24|0
1738677950000|2025-02-04 14:05:50|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|11049.59|0
1738678070000|2025-02-04 14:07:50|11049.23|11049.23|11049.47|11049.47|11049.47|11049.47|11049.23|11049.23|0
1738678080000|2025-02-04 14:08:00|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|11050.12|0
1738678210000|2025-02-04 14:10:10|11046.67|11046.67|11045.74|11045.74|11046.67|11046.67|11044.23|11044.23|0
1738678220000|2025-02-04 14:10:20|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|11045.01|0
1738678270000|2025-02-04 14:11:10|11043.91|11043.91|11038.23|11038.23|11043.91|11043.91|11038.23|11038.23|0
1738678280000|2025-02-04 14:11:20|11037.12|11037.12|11036.4|11036.4|11037.12|11037.12|11036.4|11036.4|0
1738678320000|2025-02-04 14:12:00|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|11034.46|0
1738678370000|2025-02-04 14:12:50|11035.11|11035.11|11036.61|11036.61|11036.61|11036.61|11035.11|11035.11|0
1738678380000|2025-02-04 14:13:00|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|11036.13|0
1738678390000|2025-02-04 14:13:10|11035.38|11035.38|11033.8|11033.8|11035.38|11035.38|11033.8|11033.8|0
1738678420000|2025-02-04 14:13:40|11032.86|11032.86|11032.86|11032.86|11032.86|11032.86|11032.86|11032.86|0
1738678430000|2025-02-04 14:13:50|11032.22|11032.22|11030.71|11030.71|11032.22|11032.22|11030.71|11030.71|0
1738678440000|2025-02-04 14:14:00|11030.06|11030.06|11029.23|11029.23|11030.06|11030.06|11029.23|11029.23|0
1738678450000|2025-02-04 14:14:10|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|11033.12|0
1738678460000|2025-02-04 14:14:20|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|11033.77|0
1738678520000|2025-02-04 14:15:20|11032.8|11032.8|11032.68|11032.68|11032.8|11032.8|11032.68|11032.68|0
1738678530000|2025-02-04 14:15:30|11031.85|11031.85|11030.19|11030.19|11031.85|11031.85|11030.19|11030.19|0
1738678540000|2025-02-04 14:15:40|11032.45|11032.45|11033.39|11033.39|11033.39|11033.39|11032.45|11032.45|0
1738678600000|2025-02-04 14:16:40|11032.9|11032.9|11032.42|11032.42|11032.9|11032.9|11032.42|11032.42|0
1738678620000|2025-02-04 14:17:00|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|0
1738678630000|2025-02-04 14:17:10|11032.55|11032.55|11032.55|11032.55|11032.55|11032.55|11032.55|11032.55|0
1738678660000|2025-02-04 14:17:40|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|0
1738678670000|2025-02-04 14:17:50|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|11033.17|0
1738678700000|2025-02-04 14:18:20|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|11032.24|0
1738678710000|2025-02-04 14:18:30|11034.17|11034.17|11034.17|11034.17|11034.17|11034.17|11034.17|11034.17|0
1738678770000|2025-02-04 14:19:30|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|11034.93|0
1738678790000|2025-02-04 14:19:50|11033.64|11033.64|11033.64|11033.64|11033.64|11033.64|11033.64|11033.64|0
1738678800000|2025-02-04 14:20:00|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|11032.88|0
1738678810000|2025-02-04 14:20:10|11033.82|11033.82|11033.82|11033.82|11033.82|11033.82|11033.82|11033.82|0
1738678860000|2025-02-04 14:21:00|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|11033.09|0
1738678870000|2025-02-04 14:21:10|11031.16|11031.16|11025.84|11025.84|11031.16|11031.16|11025.65|11025.65|0
1738678880000|2025-02-04 14:21:20|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|0
1738678920000|2025-02-04 14:22:00|11024.47|11024.47|11022.31|11022.31|11024.47|11024.47|11022.31|11022.31|0
1738678930000|2025-02-04 14:22:10|11018.81|11018.81|11018.81|11018.81|11018.81|11018.81|11018.81|11018.81|0
1738678960000|2025-02-04 14:22:40|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|11017.14|0
1738678970000|2025-02-04 14:22:50|11013.36|11013.36|11013.24|11013.24|11013.36|11013.36|11013.24|11013.24|0
1738678990000|2025-02-04 14:23:10|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|11014.08|0
1738679010000|2025-02-04 14:23:30|11014.83|11014.83|11016.88|11016.88|11016.88|11016.88|11014.83|11014.83|0
1738679070000|2025-02-04 14:24:30|11017.81|11017.81|11018.75|11018.75|11018.75|11018.75|11017.81|11017.81|0
1738679080000|2025-02-04 14:24:40|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|11019.39|0
1738679110000|2025-02-04 14:25:10|11019.88|11019.88|11019.64|11019.64|11019.88|11019.88|11019.64|11019.64|0
1738679150000|2025-02-04 14:25:50|11020.47|11020.47|11019.64|11019.64|11020.47|11020.47|11019.64|11019.64|0
1738679160000|2025-02-04 14:26:00|11018.7|11018.7|11017.11|11017.11|11018.7|11018.7|11016.47|11016.47|0
1738679170000|2025-02-04 14:26:10|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|11018.05|0
1738679240000|2025-02-04 14:27:20|11016.18|11016.18|11013.11|11013.11|11016.18|11016.18|11013.11|11013.11|0
1738679250000|2025-02-04 14:27:30|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|0
1738679290000|2025-02-04 14:28:10|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|11011.53|0
1738679320000|2025-02-04 14:28:40|11012.61|11012.61|11012.61|11012.61|11012.61|11012.61|11012.61|11012.61|0
1738679340000|2025-02-04 14:29:00|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|0
1738679400000|2025-02-04 14:30:00|11009.81|11009.81|11005.34|11005.34|11009.81|11009.81|11005.34|11005.34|0
1738679410000|2025-02-04 14:30:10|11004.24|11004.24|11002.48|11002.48|11004.24|11004.24|11002.48|11002.48|0
1738679420000|2025-02-04 14:30:20|11001.65|11001.65|11000.2|11000.2|11001.65|11001.65|11000.2|11000.2|0
1738679430000|2025-02-04 14:30:30|11007.36|11007.36|11015.33|11015.33|11015.33|11015.33|11007.36|11007.36|0
1738679440000|2025-02-04 14:30:40|11016.16|11016.16|11015.79|11015.79|11016.16|11016.16|11014.72|11014.72|0
1738679450000|2025-02-04 14:30:50|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|0
1738679480000|2025-02-04 14:31:20|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|11017.44|0
1738679490000|2025-02-04 14:31:30|11009.86|11009.86|11007.99|11007.99|11009.86|11009.86|11007.99|11007.99|0
1738679500000|2025-02-04 14:31:40|11006.7|11006.7|11008.21|11008.21|11009.22|11009.22|11006.7|11006.7|0
1738679540000|2025-02-04 14:32:20|11006.7|11006.7|11005.59|11005.59|11006.7|11006.7|11005.59|11005.59|0
1738679550000|2025-02-04 14:32:30|11006.88|11006.88|11006.88|11006.88|11006.88|11006.88|11006.88|11006.88|0
1738679570000|2025-02-04 14:32:50|11007.53|11007.53|11009.04|11009.04|11009.04|11009.04|11007.53|11007.53|0
1738679590000|2025-02-04 14:33:10|11007.93|11007.93|11008.65|11008.65|11008.65|11008.65|11007.93|11007.93|0
1738679600000|2025-02-04 14:33:20|11008.9|11008.9|11008.9|11008.9|11008.9|11008.9|11008.9|11008.9|0
1738679640000|2025-02-04 14:34:00|11007.03|11007.03|11006.27|11006.27|11007.03|11007.03|11006.27|11006.27|0
1738679680000|2025-02-04 14:34:40|11007.03|11007.03|11007.03|11007.03|11007.03|11007.03|11007.03|11007.03|0
1738679700000|2025-02-04 14:35:00|11007.96|11007.96|11007.96|11007.96|11007.96|11007.96|11007.96|11007.96|0
1738679710000|2025-02-04 14:35:10|11008.72|11008.72|11008.72|11008.72|11008.72|11008.72|11008.72|11008.72|0
1738679730000|2025-02-04 14:35:30|11009.36|11009.36|11008.53|11008.53|11009.36|11009.36|11008.53|11008.53|0
1738679750000|2025-02-04 14:35:50|11007.88|11007.88|11006.59|11006.59|11007.88|11007.88|11006.59|11006.59|0
1738679760000|2025-02-04 14:36:00|11005.94|11005.94|11004.5|11004.5|11005.94|11005.94|11004.5|11004.5|0
1738679770000|2025-02-04 14:36:10|11001.89|11001.89|10999.6|10999.6|11002.83|11002.83|10999.6|10999.6|0
1738679780000|2025-02-04 14:36:20|10998.67|10998.67|10992.55|10992.55|10998.67|10998.67|10992.55|10992.55|0
1738679790000|2025-02-04 14:36:30|10989.88|10989.88|10990.35|10990.35|10990.99|10990.99|10989.88|10989.88|0
1738679830000|2025-02-04 14:37:10|10991.28|10991.28|10991.28|10991.28|10991.28|10991.28|10991.28|10991.28|0
1738679880000|2025-02-04 14:38:00|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|10992.22|0
1738679890000|2025-02-04 14:38:10|10990|10990|10986.72|10986.72|10990|10990|10986.72|10986.72|0
1738679900000|2025-02-04 14:38:20|10985.61|10985.61|10986.37|10986.37|10986.37|10986.37|10985.61|10985.61|0
1738679920000|2025-02-04 14:38:40|10987.12|10987.12|10986.37|10986.37|10987.12|10987.12|10986.37|10986.37|0
1738679930000|2025-02-04 14:38:50|10986.25|10986.25|10987.6|10987.6|10987.6|10987.6|10986.25|10986.25|0
1738679950000|2025-02-04 14:39:10|10986.5|10986.5|10985.74|10985.74|10986.5|10986.5|10985.74|10985.74|0
1738679960000|2025-02-04 14:39:20|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|10984.3|0
1738679970000|2025-02-04 14:39:30|10982.25|10982.25|10983.36|10983.36|10983.36|10983.36|10982.25|10982.25|0
1738679980000|2025-02-04 14:39:40|10985.58|10985.58|10986.22|10986.22|10986.22|10986.22|10985.58|10985.58|0
1738680000000|2025-02-04 14:40:00|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|10985.11|0
1738680030000|2025-02-04 14:40:30|10986.22|10986.22|10986.22|10986.22|10986.22|10986.22|10986.22|10986.22|0
1738680040000|2025-02-04 14:40:40|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|10987.33|0
1738680070000|2025-02-04 14:41:10|10987.98|10987.98|10987.04|10987.04|10987.98|10987.98|10987.04|10987.04|0
1738680120000|2025-02-04 14:42:00|10984.92|10984.92|10983.33|10983.33|10984.92|10984.92|10983.33|10983.33|0
1738680140000|2025-02-04 14:42:20|10982.04|10982.04|10980.6|10980.6|10982.04|10982.04|10980.6|10980.6|0
1738680150000|2025-02-04 14:42:30|10979.99|10979.99|10974.63|10974.63|10979.99|10979.99|10974.63|10974.63|0
1738680180000|2025-02-04 14:43:00|10973.87|10973.87|10973.99|10973.99|10974.48|10974.48|10973.87|10973.87|0
1738680210000|2025-02-04 14:43:30|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|10974.48|0
1738680220000|2025-02-04 14:43:40|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|10975.08|0
1738680270000|2025-02-04 14:44:30|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|10973.79|0
1738680290000|2025-02-04 14:44:50|10972.68|10972.68|10973.44|10973.44|10973.44|10973.44|10972.68|10972.68|0
1738680310000|2025-02-04 14:45:10|10974.73|10974.73|10979.77|10979.77|10979.77|10979.77|10974.73|10974.73|0
1738680340000|2025-02-04 14:45:40|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|10981.28|0
1738680350000|2025-02-04 14:45:50|10987.1|10987.1|10987.93|10987.93|10987.93|10987.93|10987.1|10987.1|0
1738680360000|2025-02-04 14:46:00|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|10989.44|0
1738680380000|2025-02-04 14:46:20|10991.31|10991.31|10994.18|10994.18|10994.18|10994.18|10991.31|10991.31|0
1738680400000|2025-02-04 14:46:40|10994.91|10994.91|10995.15|10995.15|10995.15|10995.15|10994.91|10994.91|0
1738680420000|2025-02-04 14:47:00|10995.98|10995.98|10996.74|10996.74|10996.74|10996.74|10995.98|10995.98|0
1738680440000|2025-02-04 14:47:20|10995.98|10995.98|10995.98|10995.98|10995.98|10995.98|10995.98|10995.98|0
1738680490000|2025-02-04 14:48:10|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|10992.81|0
1738680500000|2025-02-04 14:48:20|10993.54|10993.54|10994.26|10994.26|10994.26|10994.26|10993.54|10993.54|0
1738680530000|2025-02-04 14:48:50|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|10993.33|0
1738680540000|2025-02-04 14:49:00|10993.97|10993.97|10993.97|10993.97|10993.97|10993.97|10993.97|10993.97|0
1738680580000|2025-02-04 14:49:40|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|0
1738680590000|2025-02-04 14:49:50|10991.93|10991.93|10991.93|10991.93|10991.93|10991.93|10991.93|10991.93|0
1738680620000|2025-02-04 14:50:20|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|10991.2|0
1738680680000|2025-02-04 14:51:20|10991.81|10991.81|10991.69|10991.69|10991.81|10991.81|10991.69|10991.69|0
1738680700000|2025-02-04 14:51:40|10992.33|10992.33|10992.98|10992.98|10992.98|10992.98|10992.33|10992.33|0
1738680720000|2025-02-04 14:52:00|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|0
1738680730000|2025-02-04 14:52:10|10992.98|10992.98|10998.09|10998.09|10998.09|10998.09|10992.98|10992.98|0
1738680830000|2025-02-04 14:53:50|10997.6|10997.6|10997.48|10997.48|10997.6|10997.6|10997.48|10997.48|0
1738680840000|2025-02-04 14:54:00|10997.6|10997.6|10997.6|10997.6|10997.6|10997.6|10997.6|10997.6|0
1738680890000|2025-02-04 14:54:50|10998.36|10998.36|10997.71|10997.71|10998.36|10998.36|10997.71|10997.71|0
1738680930000|2025-02-04 14:55:30|10996.2|10996.2|10996.56|10996.56|10996.56|10996.56|10995.27|10995.27|0
1738680940000|2025-02-04 14:55:40|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|0
1738680960000|2025-02-04 14:56:00|10996.16|10996.16|10994.81|10994.81|10996.4|10996.4|10994.05|10994.05|0
1738680980000|2025-02-04 14:56:20|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|0
1738681010000|2025-02-04 14:56:50|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|0
1738681020000|2025-02-04 14:57:00|11000.38|11000.38|10999.09|10999.09|11000.38|11000.38|10999.09|10999.09|0
1738681080000|2025-02-04 14:58:00|10997.8|10997.8|10997.8|10997.8|10997.8|10997.8|10997.8|10997.8|0
1738681090000|2025-02-04 14:58:10|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|0
1738681190000|2025-02-04 14:59:50|10997.22|10997.22|11005.45|11005.45|11005.45|11005.45|10997.22|10997.22|0
1738681200000|2025-02-04 15:00:00|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|0
1738681210000|2025-02-04 15:00:10|11007.26|11007.26|11009.52|11009.52|11009.52|11009.52|11007.26|11007.26|0
1738681220000|2025-02-04 15:00:20|11010.46|11010.46|11002.03|11002.03|11012.13|11012.13|11002.03|11002.03|0
1738681230000|2025-02-04 15:00:30|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|11002.78|0
1738681260000|2025-02-04 15:01:00|11003.43|11003.43|11002.71|11002.71|11003.43|11003.43|11002.71|11002.71|0
1738681270000|2025-02-04 15:01:10|11001.77|11001.77|11001.8|11001.8|11001.8|11001.8|11001.05|11001.05|0
1738681320000|2025-02-04 15:02:00|11000.51|11000.51|10997.71|10997.71|11000.51|11000.51|10996.96|10996.96|0
1738681330000|2025-02-04 15:02:10|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|10997.07|0
1738681340000|2025-02-04 15:02:20|10999|10999|11003.01|11003.01|11003.01|11003.01|10999|10999|0
1738681350000|2025-02-04 15:02:30|11003.84|11003.84|11004.68|11004.68|11004.68|11004.68|11003.84|11003.84|0
1738681390000|2025-02-04 15:03:10|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|11005.78|0
1738681440000|2025-02-04 15:04:00|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|11007.29|0
1738681450000|2025-02-04 15:04:10|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|11009.06|0
1738681480000|2025-02-04 15:04:40|11012.29|11012.29|11010.06|11010.06|11012.29|11012.29|11010.06|11010.06|0
1738681490000|2025-02-04 15:04:50|11009.23|11009.23|11008.47|11008.47|11009.23|11009.23|11008.47|11008.47|0
1738681510000|2025-02-04 15:05:10|11009.12|11009.12|11009.12|11009.12|11009.12|11009.12|11009.12|11009.12|0
1738681530000|2025-02-04 15:05:30|11010.23|11010.23|11013.04|11013.04|11013.04|11013.04|11010.23|11010.23|0
1738681550000|2025-02-04 15:05:50|11013.77|11013.77|11013.04|11013.04|11013.77|11013.77|11013.04|11013.04|0
1738681620000|2025-02-04 15:07:00|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|11014.15|0
1738681650000|2025-02-04 15:07:30|11014.26|11014.26|11012.78|11012.78|11014.26|11014.26|11012.78|11012.78|0
1738681660000|2025-02-04 15:07:40|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|0
1738681680000|2025-02-04 15:08:00|11011.27|11011.27|11009.52|11009.52|11011.27|11011.27|11009.52|11009.52|0
1738681690000|2025-02-04 15:08:10|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|0
1738681710000|2025-02-04 15:08:30|11010.74|11010.74|11011.46|11011.46|11011.46|11011.46|11010.74|11010.74|0
1738681740000|2025-02-04 15:09:00|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|11010.7|0
1738681780000|2025-02-04 15:09:40|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|11010.06|0
1738681790000|2025-02-04 15:09:50|11009.41|11009.41|11009.41|11009.41|11009.41|11009.41|11009.41|11009.41|0
1738681810000|2025-02-04 15:10:10|11010.35|11010.35|11010.35|11010.35|11010.35|11010.35|11010.35|11010.35|0
1738681820000|2025-02-04 15:10:20|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|11011.18|0
1738681900000|2025-02-04 15:11:40|11011.94|11011.94|11016.57|11016.57|11016.57|11016.57|11011.94|11011.94|0
1738681910000|2025-02-04 15:11:50|11017.51|11017.51|11018.99|11018.99|11018.99|11018.99|11017.51|11017.51|0
1738681920000|2025-02-04 15:12:00|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|11019.92|0
1738681940000|2025-02-04 15:12:20|11018.99|11018.99|11019.71|11019.71|11019.71|11019.71|11018.99|11018.99|0
1738681960000|2025-02-04 15:12:40|11018.12|11018.12|11021|11021|11021|11021|11017.19|11017.19|0
1738681970000|2025-02-04 15:12:50|11021.84|11021.84|11013.48|11013.48|11023.35|11023.35|11013.48|11013.48|0
1738682000000|2025-02-04 15:13:20|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|0
1738682010000|2025-02-04 15:13:30|11016.65|11016.65|11016.65|11016.65|11016.65|11016.65|11016.65|11016.65|0
1738682020000|2025-02-04 15:13:40|11015.93|11015.93|11013.69|11013.69|11015.93|11015.93|11013.69|11013.69|0
1738682030000|2025-02-04 15:13:50|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|0
1738682040000|2025-02-04 15:14:00|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|0
1738682060000|2025-02-04 15:14:20|11019.34|11019.34|11019.99|11019.99|11019.99|11019.99|11019.34|11019.34|0
1738682070000|2025-02-04 15:14:30|11020.74|11020.74|11021.39|11021.39|11021.39|11021.39|11020.74|11020.74|0
1738682090000|2025-02-04 15:14:50|11023.16|11023.16|11023.64|11023.64|11023.64|11023.64|11022.92|11022.92|0
1738682110000|2025-02-04 15:15:10|11022.92|11022.92|11023.4|11023.4|11023.4|11023.4|11022.27|11022.27|0
1738682140000|2025-02-04 15:15:40|11023.64|11023.64|11024|11024|11024|11024|11023.64|11023.64|0
1738682160000|2025-02-04 15:16:00|11028.41|11028.41|11030.8|11030.8|11030.8|11030.8|11028.41|11028.41|0
1738682170000|2025-02-04 15:16:10|11031.74|11031.74|11036.38|11036.38|11037.11|11037.11|11031.74|11031.74|0
1738682190000|2025-02-04 15:16:30|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|0
1738682220000|2025-02-04 15:17:00|11038.21|11038.21|11037.75|11037.75|11038.21|11038.21|11037.11|11037.11|0
1738682230000|2025-02-04 15:17:10|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|0
1738682280000|2025-02-04 15:18:00|11039.31|11039.31|11041.57|11041.57|11041.57|11041.57|11039.31|11039.31|0
1738682290000|2025-02-04 15:18:10|11042.41|11042.41|11041.65|11041.65|11042.41|11042.41|11041.65|11041.65|0
1738682400000|2025-02-04 15:20:00|11044.67|11044.67|11043.16|11043.16|11044.67|11044.67|11043.16|11043.16|0
1738682410000|2025-02-04 15:20:10|11043.92|11043.92|11045.21|11045.21|11045.21|11045.21|11043.92|11043.92|0
1738682430000|2025-02-04 15:20:30|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|0
1738682440000|2025-02-04 15:20:40|11047.14|11047.14|11053.66|11053.66|11053.66|11053.66|11047.14|11047.14|0
1738682470000|2025-02-04 15:21:10|11051.99|11051.99|11051.99|11051.99|11051.99|11051.99|11051.99|11051.99|0
1738682490000|2025-02-04 15:21:30|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|11051.27|0
1738682500000|2025-02-04 15:21:40|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|11051.91|0
1738682530000|2025-02-04 15:22:10|11050.98|11050.98|11050.98|11050.98|11050.98|11050.98|11050.04|11050.04|0
1738682540000|2025-02-04 15:22:20|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|11050.04|0
1738682550000|2025-02-04 15:22:30|11048.54|11048.54|11050.8|11050.8|11051.55|11051.55|11048.54|11048.54|0
1738682560000|2025-02-04 15:22:40|11049.86|11049.86|11049.86|11049.86|11050.8|11050.8|11049.86|11049.86|0
1738682570000|2025-02-04 15:22:50|11049.22|11049.22|11049.22|11049.22|11049.22|11049.22|11049.22|11049.22|0
1738682590000|2025-02-04 15:23:10|11048.46|11048.46|11046.07|11046.07|11048.46|11048.46|11046.07|11046.07|0
1738682610000|2025-02-04 15:23:30|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|11045.13|0
1738682620000|2025-02-04 15:23:40|11044.48|11044.48|11044.48|11044.48|11044.48|11044.48|11044.48|11044.48|0
1738682650000|2025-02-04 15:24:10|11043.73|11043.73|11034.87|11034.87|11043.73|11043.73|11034.87|11034.87|0
1738682660000|2025-02-04 15:24:20|11033.94|11033.94|11032.65|11032.65|11034.87|11034.87|11032.65|11032.65|0
1738682670000|2025-02-04 15:24:30|11031.89|11031.89|11029.31|11029.31|11031.89|11031.89|11029.31|11029.31|0
1738682680000|2025-02-04 15:24:40|11026.81|11026.81|11026.71|11026.71|11026.81|11026.81|11025.87|11025.87|0
1738682700000|2025-02-04 15:25:00|11028.58|11028.58|11028.58|11028.58|11028.58|11028.58|11028.58|11028.58|0
1738682740000|2025-02-04 15:25:40|11027.86|11027.86|11036.18|11036.18|11036.18|11036.18|11027.86|11027.86|0
1738682750000|2025-02-04 15:25:50|11038.39|11038.39|11036.95|11036.95|11038.39|11038.39|11036.95|11036.95|0
1738682760000|2025-02-04 15:26:00|11035.44|11035.44|11034.73|11034.73|11035.44|11035.44|11033.22|11033.22|0
1738682770000|2025-02-04 15:26:10|11033.22|11033.22|11033.22|11033.22|11033.22|11033.22|11033.22|11033.22|0
1738682790000|2025-02-04 15:26:30|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|0
1738682800000|2025-02-04 15:26:40|11032.65|11032.65|11033.41|11033.41|11033.41|11033.41|11032.65|11032.65|0
1738682840000|2025-02-04 15:27:20|11033.77|11033.77|11033.26|11033.26|11034.01|11034.01|11033.26|11033.26|0
1738682850000|2025-02-04 15:27:30|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|11033.98|0
1738682860000|2025-02-04 15:27:40|11034.63|11034.63|11034.63|11034.63|11034.63|11034.63|11034.63|11034.63|0
1738682890000|2025-02-04 15:28:10|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|11035.73|0
1738682930000|2025-02-04 15:28:50|11034.9|11034.9|11034.9|11034.9|11034.9|11034.9|11034.9|11034.9|0
1738682950000|2025-02-04 15:29:10|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|11033.61|0
1738682960000|2025-02-04 15:29:20|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|11032.77|0
1738682970000|2025-02-04 15:29:30|11033.61|11033.61|11034.25|11034.25|11034.25|11034.25|11033.61|11033.61|0
1738682990000|2025-02-04 15:29:50|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|11034.5|0
1738683000000|2025-02-04 15:30:00|11033.56|11033.56|11032.81|11032.81|11033.56|11033.56|11032.81|11032.81|0
1738683010000|2025-02-04 15:30:10|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|0
1738683020000|2025-02-04 15:30:20|11035.25|11035.25|11039.53|11039.53|11039.53|11039.53|11035.25|11035.25|0
1738683040000|2025-02-04 15:30:40|11040.36|11040.36|11041.3|11041.3|11041.3|11041.3|11040.36|11040.36|0
1738683050000|2025-02-04 15:30:50|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|11042.59|0
1738683070000|2025-02-04 15:31:10|11043.34|11043.34|11041.12|11041.12|11043.34|11043.34|11041.12|11041.12|0
1738683130000|2025-02-04 15:32:10|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|11041.87|0
1738683140000|2025-02-04 15:32:20|11042.52|11042.52|11041.01|11041.01|11042.52|11042.52|11041.01|11041.01|0
1738683220000|2025-02-04 15:33:40|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|11041.95|0
1738683250000|2025-02-04 15:34:10|11041.82|11041.82|11041.7|11041.7|11041.95|11041.95|11041.7|11041.7|0
1738683260000|2025-02-04 15:34:20|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|11042.46|0
1738683290000|2025-02-04 15:34:50|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|11041.85|0
1738683310000|2025-02-04 15:35:10|11041.21|11041.21|11040.27|11040.27|11041.21|11041.21|11040.27|11040.27|0
1738683320000|2025-02-04 15:35:20|11039.34|11039.34|11039.34|11039.34|11039.34|11039.34|11039.34|11039.34|0
1738683350000|2025-02-04 15:35:50|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|11038.69|0
1738683360000|2025-02-04 15:36:00|11037.18|11037.18|11036.43|11036.43|11037.18|11037.18|11036.43|11036.43|0
1738683430000|2025-02-04 15:37:10|11035.1|11035.1|11035.1|11035.1|11035.1|11035.1|11035.1|11035.1|0
1738683520000|2025-02-04 15:38:40|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|11033.81|0
1738683530000|2025-02-04 15:38:50|11030.55|11030.55|11029.11|11029.11|11030.55|11030.55|11029.11|11029.11|0
1738683570000|2025-02-04 15:39:30|11028.27|11028.27|11028.92|11028.92|11028.92|11028.92|11028.27|11028.27|0
1738683660000|2025-02-04 15:41:00|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|0
1738683670000|2025-02-04 15:41:10|11023.05|11023.05|11021.21|11021.21|11023.05|11023.05|11020.28|11020.28|0
1738683690000|2025-02-04 15:41:30|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|0
1738683700000|2025-02-04 15:41:40|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|11019.07|0
1738683810000|2025-02-04 15:43:30|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|0
1738683830000|2025-02-04 15:43:50|11017.48|11017.48|11016|11016|11017.48|11017.48|11016|11016|0
1738683840000|2025-02-04 15:44:00|11015.28|11015.28|11014.52|11014.52|11015.28|11015.28|11014.52|11014.52|0
1738683860000|2025-02-04 15:44:20|11014.28|11014.28|11013.64|11013.64|11014.28|11014.28|11013.64|11013.64|0
1738683870000|2025-02-04 15:44:30|11014|11014|11014.36|11014.36|11014.36|11014.36|11014|11014|0
1738683890000|2025-02-04 15:44:50|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|11014.12|0
1738683900000|2025-02-04 15:45:00|11013.01|11013.01|11011.71|11011.71|11013.01|11013.01|11011.71|11011.71|0
1738683910000|2025-02-04 15:45:10|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|0
1738683920000|2025-02-04 15:45:20|11011.08|11011.08|11011.08|11011.08|11011.08|11011.08|11011.08|11011.08|0
1738683990000|2025-02-04 15:46:30|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|11011.84|0
1738684020000|2025-02-04 15:47:00|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|0
1738684040000|2025-02-04 15:47:20|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|0
1738684050000|2025-02-04 15:47:30|11014.44|11014.44|11014.55|11014.55|11015.2|11015.2|11014.44|11014.44|0
1738684070000|2025-02-04 15:47:50|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|0
1738684110000|2025-02-04 15:48:30|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|11016.96|0
1738684130000|2025-02-04 15:48:50|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1738684180000|2025-02-04 15:49:40|11019.93|11019.93|11022.78|11022.78|11022.78|11022.78|11019.93|11019.93|0
1738684190000|2025-02-04 15:49:50|11023.89|11023.89|11023.89|11023.89|11023.89|11023.89|11023.89|11023.89|0
1738684220000|2025-02-04 15:50:20|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|0
1738684260000|2025-02-04 15:51:00|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|11025.51|0
1738684340000|2025-02-04 15:52:20|11022.52|11022.52|11018.92|11018.92|11022.52|11022.52|11018.92|11018.92|0
1738684370000|2025-02-04 15:52:50|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|11019.75|0
1738684420000|2025-02-04 15:53:40|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|0
1738684460000|2025-02-04 15:54:20|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|11020.22|0
1738684500000|2025-02-04 15:55:00|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|11020.1|0
1738684600000|2025-02-04 15:56:40|11020.74|11020.74|11020.74|11020.74|11020.74|11020.74|11020.74|11020.74|0
1738684610000|2025-02-04 15:56:50|11021.58|11021.58|11022.22|11022.22|11022.22|11022.22|11021.58|11021.58|0
1738684630000|2025-02-04 15:57:10|11021.58|11021.58|11021.82|11021.82|11021.82|11021.82|11021.58|11021.58|0
1738684640000|2025-02-04 15:57:20|11020.71|11020.71|11019.95|11019.95|11020.71|11020.71|11019.95|11019.95|0
1738684680000|2025-02-04 15:58:00|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|0
1738684710000|2025-02-04 15:58:30|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|11011.95|0
1738684720000|2025-02-04 15:58:40|11011.31|11011.31|11011.12|11011.12|11011.95|11011.95|11011.12|11011.12|0
1738684760000|2025-02-04 15:59:20|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|11011.24|0
1738684770000|2025-02-04 15:59:30|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|11010.59|0
1738684800000|2025-02-04 16:00:00|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|11010.47|0
1738684810000|2025-02-04 16:00:10|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|11011.12|0
1738684820000|2025-02-04 16:00:20|11010.39|11010.39|11010.39|11010.39|11010.39|11010.39|11010.39|11010.39|0
1738684870000|2025-02-04 16:01:10|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|0
1738684880000|2025-02-04 16:01:20|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|0
1738684890000|2025-02-04 16:01:30|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|11009.1|0
1738684930000|2025-02-04 16:02:10|11010.03|11010.03|11010.03|11010.03|11010.03|11010.03|11010.03|11010.03|0
1738684940000|2025-02-04 16:02:20|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|11010.79|0
1738684960000|2025-02-04 16:02:40|11007.51|11007.51|11007.75|11007.75|11007.75|11007.75|11007.51|11007.51|0
1738685020000|2025-02-04 16:03:40|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|11008.5|0
1738685040000|2025-02-04 16:04:00|11007.75|11007.75|11011.22|11011.22|11011.22|11011.22|11007.75|11007.75|0
1738685050000|2025-02-04 16:04:10|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|11012.33|0
1738685080000|2025-02-04 16:04:40|11013.26|11013.26|11014.55|11014.55|11014.55|11014.55|11013.26|11013.26|0
1738685090000|2025-02-04 16:04:50|11015.66|11015.66|11014.94|11014.94|11015.66|11015.66|11014.94|11014.94|0
1738685100000|2025-02-04 16:05:00|11013|11013|11013|11013|11013|11013|11013|11013|0
1738685110000|2025-02-04 16:05:10|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|0
1738685120000|2025-02-04 16:05:20|11015.37|11015.37|11015.37|11015.37|11015.37|11015.37|11015.37|11015.37|0
1738685150000|2025-02-04 16:05:50|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|11016.02|0
1738685160000|2025-02-04 16:06:00|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|0
1738685210000|2025-02-04 16:06:50|11014.08|11014.08|11015.95|11015.95|11015.95|11015.95|11014.08|11014.08|0
1738685220000|2025-02-04 16:07:00|11016.78|11016.78|11015.85|11015.85|11016.78|11016.78|11015.85|11015.85|0
1738685230000|2025-02-04 16:07:10|11016.78|11016.78|11016.14|11016.14|11016.78|11016.78|11016.14|11016.14|0
1738685270000|2025-02-04 16:07:50|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|11015.77|0
1738685280000|2025-02-04 16:08:00|11016.71|11016.71|11016.71|11016.71|11016.71|11016.71|11016.71|11016.71|0
1738685290000|2025-02-04 16:08:10|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|11018.11|0
1738685370000|2025-02-04 16:09:30|11019.4|11019.4|11019.4|11019.4|11019.4|11019.4|11019.4|11019.4|0
1738685380000|2025-02-04 16:09:40|11018.92|11018.92|11019.75|11019.75|11019.75|11019.75|11018.92|11018.92|0
1738685400000|2025-02-04 16:10:00|11018.82|11018.82|11018.82|11018.82|11018.82|11018.82|11018.82|11018.82|0
1738685450000|2025-02-04 16:10:50|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|11019.57|0
1738685490000|2025-02-04 16:11:30|11020.68|11020.68|11020.68|11020.68|11020.68|11020.68|11020.68|11020.68|0
1738685510000|2025-02-04 16:11:50|11021.61|11021.61|11021.61|11021.61|11021.61|11021.61|11021.61|11021.61|0
1738685540000|2025-02-04 16:12:20|11020.86|11020.86|11019.92|11019.92|11020.86|11020.86|11019.92|11019.92|0
1738685550000|2025-02-04 16:12:30|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|11021.03|0
1738685570000|2025-02-04 16:12:50|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|0
1738685580000|2025-02-04 16:13:00|11020.79|11020.79|11020.79|11020.79|11020.79|11020.79|11020.79|11020.79|0
1738685590000|2025-02-04 16:13:10|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|0
1738685600000|2025-02-04 16:13:20|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|11021.19|0
1738685610000|2025-02-04 16:13:30|11023.72|11023.72|11023.72|11023.72|11023.72|11023.72|11023.72|11023.72|0
1738685620000|2025-02-04 16:13:40|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|11023.48|0
1738685630000|2025-02-04 16:13:50|11023.72|11023.72|11023.54|11023.54|11024.47|11024.47|11023.54|11023.54|0
1738685640000|2025-02-04 16:14:00|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|0
1738685680000|2025-02-04 16:14:40|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|0
1738685690000|2025-02-04 16:14:50|11024.57|11024.57|11023.46|11023.46|11024.57|11024.57|11022.52|11022.52|0
1738685700000|2025-02-04 16:15:00|11024.18|11024.18|11024.91|11024.91|11024.91|11024.91|11024.18|11024.18|0
1738685710000|2025-02-04 16:15:10|11025.74|11025.74|11026.39|11026.39|11026.39|11026.39|11025.74|11025.74|0
1738685720000|2025-02-04 16:15:20|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|11024.88|0
1738685740000|2025-02-04 16:15:40|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|11025.63|0
1738685770000|2025-02-04 16:16:10|11026.28|11026.28|11027.03|11027.03|11027.03|11027.03|11026.28|11026.28|0
1738685780000|2025-02-04 16:16:20|11028.86|11028.86|11031.1|11031.1|11031.1|11031.1|11028.86|11028.86|0
1738685790000|2025-02-04 16:16:30|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|11030.37|0
1738685800000|2025-02-04 16:16:40|11031.13|11031.13|11031.13|11031.13|11031.13|11031.13|11031.13|11031.13|0
1738685820000|2025-02-04 16:17:00|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|0
1738685850000|2025-02-04 16:17:30|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|11030.56|0
1738685860000|2025-02-04 16:17:40|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|0
1738685870000|2025-02-04 16:17:50|11029.16|11029.16|11028.23|11028.23|11029.16|11029.16|11028.23|11028.23|0
1738685940000|2025-02-04 16:19:00|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|11027.47|0
1738685950000|2025-02-04 16:19:10|11027.96|11027.96|11028.08|11028.08|11028.08|11028.08|11027.96|11027.96|0
1738685960000|2025-02-04 16:19:20|11026.14|11026.14|11026.14|11026.14|11026.14|11026.14|11026.14|11026.14|0
1738685970000|2025-02-04 16:19:30|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|11023.64|0
1738685980000|2025-02-04 16:19:40|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1738685990000|2025-02-04 16:19:50|11023.64|11023.64|11022.88|11022.88|11023.64|11023.64|11022.88|11022.88|0
1738686000000|2025-02-04 16:20:00|11023.12|11023.12|11022.48|11022.48|11023.12|11023.12|11022.48|11022.48|0
1738686010000|2025-02-04 16:20:10|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|11023.23|0
1738686020000|2025-02-04 16:20:20|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|0
1738686050000|2025-02-04 16:20:50|11021.65|11021.65|11022.41|11022.41|11022.41|11022.41|11021.65|11021.65|0
1738686060000|2025-02-04 16:21:00|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|0
1738686100000|2025-02-04 16:21:40|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|0
1738686110000|2025-02-04 16:21:50|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|0
1738686150000|2025-02-04 16:22:30|11023.46|11023.46|11023.1|11023.1|11023.46|11023.46|11023.1|11023.1|0
1738686170000|2025-02-04 16:22:50|11021.51|11021.51|11020.68|11020.68|11021.51|11021.51|11020.68|11020.68|0
1738686180000|2025-02-04 16:23:00|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|0
1738686190000|2025-02-04 16:23:10|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|11019.5|0
1738686200000|2025-02-04 16:23:20|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|11020.25|0
1738686210000|2025-02-04 16:23:30|11018.32|11018.32|11018.32|11018.32|11018.32|11018.32|11018.32|11018.32|0
1738686220000|2025-02-04 16:23:40|11018.08|11018.08|11018.2|11018.2|11018.2|11018.2|11018.08|11018.08|0
1738686230000|2025-02-04 16:23:50|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|0
1738686250000|2025-02-04 16:24:10|11023.3|11023.3|11023.49|11023.49|11023.49|11023.49|11022.66|11022.66|0
1738686260000|2025-02-04 16:24:20|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|0
1738686270000|2025-02-04 16:24:30|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|11025.26|0
1738686280000|2025-02-04 16:24:40|11026.1|11026.1|11027.39|11027.39|11027.85|11027.85|11026.1|11026.1|0
1738686290000|2025-02-04 16:24:50|11028.03|11028.03|11030.35|11030.35|11030.43|11030.43|11028.03|11028.03|0
1738686310000|2025-02-04 16:25:10|11030.99|11030.99|11030.99|11030.99|11030.99|11030.99|11030.99|11030.99|0
1738686320000|2025-02-04 16:25:20|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|11031.93|0
1738686340000|2025-02-04 16:25:40|11032.86|11032.86|11033.8|11033.8|11033.8|11033.8|11032.86|11032.86|0
1738686360000|2025-02-04 16:26:00|11032.86|11032.86|11032.86|11032.86|11032.86|11032.86|11032.86|11032.86|0
1738686370000|2025-02-04 16:26:10|11031.93|11031.93|11031.28|11031.28|11031.93|11031.93|11031.28|11031.28|0
1738686380000|2025-02-04 16:26:20|11030.64|11030.64|11030.64|11030.64|11030.64|11030.64|11030.64|11030.64|0
1738686390000|2025-02-04 16:26:30|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|11031.28|0
1738686430000|2025-02-04 16:27:10|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|11030.53|0
1738686460000|2025-02-04 16:27:40|11029.69|11029.69|11031.16|11031.16|11031.91|11031.91|11029.69|11029.69|0
1738686470000|2025-02-04 16:27:50|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|11031.91|0
1738686490000|2025-02-04 16:28:10|11032.51|11032.51|11033.04|11033.04|11033.04|11033.04|11032.39|11032.39|0
1738686500000|2025-02-04 16:28:20|11034.15|11034.15|11033.79|11033.79|11034.15|11034.15|11033.04|11033.04|0
1738686540000|2025-02-04 16:29:00|11034.73|11034.73|11034.55|11034.55|11035.66|11035.66|11034.55|11034.55|0
1738686560000|2025-02-04 16:29:20|11035.2|11035.2|11037.14|11037.14|11037.14|11037.14|11034.36|11034.36|0
1738686570000|2025-02-04 16:29:30|11036.42|11036.42|11036.42|11036.42|11036.42|11036.42|11036.42|11036.42|0
1738686580000|2025-02-04 16:29:40|11037.17|11037.17|11036.59|11036.59|11037.35|11037.35|11036.24|11036.24|0
1738686590000|2025-02-04 16:29:50|11036.27|11036.27|11038.6|11038.6|11040.47|11040.47|11036.27|11036.27|0
1738743310000|2025-02-05 08:15:10|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|0
1738743320000|2025-02-05 08:15:20|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|0
1738743380000|2025-02-05 08:16:20|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|11047.44|0
1738743390000|2025-02-05 08:16:30|11048.19|11048.19|11048.19|11048.19|11048.19|11048.19|11048.19|11048.19|0
1738743420000|2025-02-05 08:17:00|11045.98|11045.98|11045.98|11045.98|11046.7|11046.7|11045.98|11045.98|0
1738743430000|2025-02-05 08:17:10|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|11045.22|0
1738743480000|2025-02-05 08:18:00|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|0
1738743490000|2025-02-05 08:18:10|11028.52|11028.52|11027.79|11027.79|11028.52|11028.52|11027.79|11027.79|0
1738743500000|2025-02-05 08:18:20|11026.86|11026.86|11026.86|11026.86|11026.86|11026.86|11026.86|11026.86|0
1738743580000|2025-02-05 08:19:40|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|11026.38|0
1738743600000|2025-02-05 08:20:00|11026.28|11026.28|11026.28|11026.28|11026.28|11026.28|11026.28|11026.28|0
1738743640000|2025-02-05 08:20:40|11023.12|11023.12|11016.57|11016.57|11023.12|11023.12|11016.57|11016.57|0
1738743680000|2025-02-05 08:21:20|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|0
1738743690000|2025-02-05 08:21:30|11013.39|11013.39|11007.12|11007.12|11013.39|11013.39|11007.12|11007.12|0
1738743720000|2025-02-05 08:22:00|11003.44|11003.44|11006.76|11006.76|11006.76|11006.76|11003.44|11003.44|0
1738743730000|2025-02-05 08:22:10|11007.41|11007.41|11008.7|11008.7|11008.7|11008.7|11007.41|11007.41|0
1738743760000|2025-02-05 08:22:40|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|0
1738743810000|2025-02-05 08:23:30|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|11004.65|0
1738743840000|2025-02-05 08:24:00|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|11003.81|0
1738743870000|2025-02-05 08:24:30|11006.71|11006.71|11011.79|11011.79|11011.79|11011.79|11006.71|11006.71|0
1738743900000|2025-02-05 08:25:00|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|0
1738743910000|2025-02-05 08:25:10|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|11014.81|0
1738743930000|2025-02-05 08:25:30|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|11014.21|0
1738743940000|2025-02-05 08:25:40|11017.55|11017.55|11021.29|11021.29|11021.29|11021.29|11017.55|11017.55|0
1738744030000|2025-02-05 08:27:10|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|11021.8|0
1738744060000|2025-02-05 08:27:40|11022.56|11022.56|11022.56|11022.56|11022.56|11022.56|11022.56|11022.56|0
1738744120000|2025-02-05 08:28:40|11026.99|11026.99|11026.99|11026.99|11026.99|11026.99|11026.99|11026.99|0
1738744130000|2025-02-05 08:28:50|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|11027.83|0
1738744180000|2025-02-05 08:29:40|11026.89|11026.89|11025.96|11025.96|11026.89|11026.89|11025.96|11025.96|0
1738744220000|2025-02-05 08:30:20|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|0
1738744230000|2025-02-05 08:30:30|11025.4|11025.4|11016.71|11016.71|11025.4|11025.4|11014.49|11014.49|0
1738744240000|2025-02-05 08:30:40|11015.6|11015.6|11011.62|11011.62|11015.6|11015.6|11011.62|11011.62|0
1738744250000|2025-02-05 08:30:50|11011.02|11011.02|11004.46|11004.46|11011.02|11011.02|11004.46|11004.46|0
1738744260000|2025-02-05 08:31:00|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|11006.13|0
1738744270000|2025-02-05 08:31:10|11000.32|11000.32|11001.41|11001.41|11001.41|11001.41|11000.32|11000.32|0
1738744280000|2025-02-05 08:31:20|10998.9|10998.9|10997.39|10997.39|10998.9|10998.9|10997.39|10997.39|0
1738744310000|2025-02-05 08:31:50|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|10997.15|0
1738744320000|2025-02-05 08:32:00|10996.32|10996.32|10994.38|10994.38|10996.32|10996.32|10994.38|10994.38|0
1738744350000|2025-02-05 08:32:30|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|0
1738744400000|2025-02-05 08:33:20|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|0
1738744490000|2025-02-05 08:34:50|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|10998.5|0
1738744510000|2025-02-05 08:35:10|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|10996.45|0
1738744520000|2025-02-05 08:35:20|10994.78|10994.78|10994.78|10994.78|10994.78|10994.78|10994.78|10994.78|0
1738744540000|2025-02-05 08:35:40|10991.01|10991.01|10989.72|10989.72|10991.01|10991.01|10989.72|10989.72|0
1738744550000|2025-02-05 08:35:50|10990.47|10990.47|10988.26|10988.26|10990.47|10990.47|10988.26|10988.26|0
1738744560000|2025-02-05 08:36:00|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|10989.55|0
1738744580000|2025-02-05 08:36:20|10993.32|10993.32|10994.16|10994.16|10994.16|10994.16|10993.32|10993.32|0
1738744610000|2025-02-05 08:36:50|10993.4|10993.4|10993.4|10993.4|10993.4|10993.4|10993.4|10993.4|0
1738744700000|2025-02-05 08:38:20|10990.46|10990.46|10979.89|10979.89|10990.46|10990.46|10979.89|10979.89|0
1738744710000|2025-02-05 08:38:30|10975.46|10975.46|10975.46|10975.46|10975.46|10975.46|10975.46|10975.46|0
1738744720000|2025-02-05 08:38:40|10975.1|10975.1|10972.56|10972.56|10975.58|10975.58|10972.56|10972.56|0
1738744740000|2025-02-05 08:39:00|10976.01|10976.01|10976.01|10976.01|10976.01|10976.01|10976.01|10976.01|0
1738744780000|2025-02-05 08:39:40|10976.37|10976.37|10976.01|10976.01|10976.37|10976.37|10975.4|10975.4|0
1738744790000|2025-02-05 08:39:50|10976.25|10976.25|10976.01|10976.01|10976.25|10976.25|10976.01|10976.01|0
1738744800000|2025-02-05 08:40:00|10974.34|10974.34|10973.5|10973.5|10974.34|10974.34|10973.5|10973.5|0
1738744820000|2025-02-05 08:40:20|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|0
1738744830000|2025-02-05 08:40:30|10977.43|10977.43|10977.43|10977.43|10977.43|10977.43|10977.43|10977.43|0
1738744880000|2025-02-05 08:41:20|10975.98|10975.98|10978.24|10978.24|10978.24|10978.24|10975.34|10975.34|0
1738744900000|2025-02-05 08:41:40|10980.17|10980.17|10981.01|10981.01|10981.01|10981.01|10980.17|10980.17|0
1738744960000|2025-02-05 08:42:40|10982.12|10982.12|10982.12|10982.12|10982.12|10982.12|10982.12|10982.12|0
1738744980000|2025-02-05 08:43:00|10982.95|10982.95|10984.72|10984.72|10984.72|10984.72|10982.95|10982.95|0
1738744990000|2025-02-05 08:43:10|10986.25|10986.25|10985.6|10985.6|10986.25|10986.25|10985.6|10985.6|0
1738745000000|2025-02-05 08:43:20|10989.37|10989.37|10989.37|10989.37|10989.37|10989.37|10989.37|10989.37|0
1738745130000|2025-02-05 08:45:30|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|10988.65|0
1738745160000|2025-02-05 08:46:00|10987.93|10987.93|10987.93|10987.93|10987.93|10987.93|10987.93|10987.93|0
1738745180000|2025-02-05 08:46:20|10982.36|10982.36|10983.19|10983.19|10983.19|10983.19|10982.36|10982.36|0
1738745190000|2025-02-05 08:46:30|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|10982.08|0
1738745210000|2025-02-05 08:46:50|10981.15|10981.15|10980.21|10980.21|10981.15|10981.15|10980.21|10980.21|0
1738745220000|2025-02-05 08:47:00|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|0
1738745270000|2025-02-05 08:47:50|10977.9|10977.9|10977.25|10977.25|10977.9|10977.9|10977.25|10977.25|0
1738745280000|2025-02-05 08:48:00|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|10978.19|0
1738745320000|2025-02-05 08:48:40|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|0
1738745400000|2025-02-05 08:50:00|10979.21|10979.21|10977.7|10977.7|10979.21|10979.21|10977.7|10977.7|0
1738745430000|2025-02-05 08:50:30|10979.64|10979.64|10978.63|10978.63|10979.64|10979.64|10978.39|10978.39|0
1738745470000|2025-02-05 08:51:10|10981.24|10981.24|10981.24|10981.24|10981.24|10981.24|10981.24|10981.24|0
1738745490000|2025-02-05 08:51:30|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|10980.3|0
1738745520000|2025-02-05 08:52:00|10982.88|10982.88|10983.17|10983.17|10983.17|10983.17|10982.24|10982.24|0
1738745550000|2025-02-05 08:52:30|10983.82|10983.82|10984.46|10984.46|10984.46|10984.46|10983.82|10983.82|0
1738745650000|2025-02-05 08:54:10|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|10985.75|0
1738745680000|2025-02-05 08:54:40|10986.51|10986.51|10986.75|10986.75|10986.75|10986.75|10986.51|10986.51|0
1738745820000|2025-02-05 08:57:00|10985.99|10985.99|10985.87|10985.87|10985.99|10985.99|10985.87|10985.87|0
1738745850000|2025-02-05 08:57:30|10984.94|10984.94|10984.94|10984.94|10984.94|10984.94|10984.94|10984.94|0
1738745890000|2025-02-05 08:58:10|10986.61|10986.61|10986.61|10986.61|10986.61|10986.61|10986.61|10986.61|0
1738745900000|2025-02-05 08:58:20|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1738745940000|2025-02-05 08:59:00|10989.11|10989.11|10989.11|10989.11|10989.11|10989.11|10989.11|10989.11|0
1738745950000|2025-02-05 08:59:10|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|0
1738746000000|2025-02-05 09:00:00|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|10989.21|0
1738746080000|2025-02-05 09:01:20|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|0
1738746100000|2025-02-05 09:01:40|10988.76|10988.76|10987.47|10987.47|10988.76|10988.76|10987.47|10987.47|0
1738746120000|2025-02-05 09:02:00|10986.63|10986.63|10986.63|10986.63|10986.63|10986.63|10986.63|10986.63|0
1738746180000|2025-02-05 09:03:00|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|10985.8|0
1738746230000|2025-02-05 09:03:50|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|10985.15|0
1738746290000|2025-02-05 09:04:50|10987.2|10987.2|10988.87|10988.87|10988.87|10988.87|10987.2|10987.2|0
1738746300000|2025-02-05 09:05:00|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|10989.62|0
1738746310000|2025-02-05 09:05:10|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10990.46|10990.46|0
1738746320000|2025-02-05 09:05:20|10992.69|10992.69|10992.69|10992.69|10992.69|10992.69|10992.69|10992.69|0
1738746340000|2025-02-05 09:05:40|10993.8|10993.8|10995.84|10995.84|10995.84|10995.84|10993.8|10993.8|0
1738746360000|2025-02-05 09:06:00|10997.53|10997.53|11000.76|11000.76|11001.4|11001.4|10997.53|10997.53|0
1738746370000|2025-02-05 09:06:10|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|0
1738746420000|2025-02-05 09:07:00|11004.6|11004.6|11004.6|11004.6|11004.6|11004.6|11004.6|11004.6|0
1738746430000|2025-02-05 09:07:10|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|11002.66|0
1738746440000|2025-02-05 09:07:20|11001.83|11001.83|11002.66|11002.66|11002.66|11002.66|11001.83|11001.83|0
1738746450000|2025-02-05 09:07:30|11001.73|11001.73|11000.22|11000.22|11001.73|11001.73|11000.22|11000.22|0
1738746460000|2025-02-05 09:07:40|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|0
1738746490000|2025-02-05 09:08:10|10999.04|10999.04|10999.04|10999.04|10999.04|10999.04|10999.04|10999.04|0
1738746510000|2025-02-05 09:08:30|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|10999.79|0
1738746580000|2025-02-05 09:09:40|10998.28|10998.28|10994.66|10994.66|10998.28|10998.28|10994.66|10994.66|0
1738746590000|2025-02-05 09:09:50|10993.9|10993.9|10991.51|10991.51|10993.9|10993.9|10991.51|10991.51|0
1738746600000|2025-02-05 09:10:00|10989.58|10989.58|10988.74|10988.74|10989.58|10989.58|10988.74|10988.74|0
1738746610000|2025-02-05 09:10:10|10983.67|10983.67|10982.74|10982.74|10983.67|10983.67|10981.8|10981.8|0
1738746630000|2025-02-05 09:10:30|10980.52|10980.52|10982.74|10982.74|10982.74|10982.74|10979.41|10979.41|0
1738746640000|2025-02-05 09:10:40|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|10983.67|0
1738746660000|2025-02-05 09:11:00|10982.84|10982.84|10982.84|10982.84|10982.84|10982.84|10982.84|10982.84|0
1738746700000|2025-02-05 09:11:40|10980.9|10980.9|10980.9|10980.9|10980.9|10980.9|10980.9|10980.9|0
1738746740000|2025-02-05 09:12:20|10981.74|10981.74|10982.38|10982.38|10982.38|10982.38|10981.74|10981.74|0
1738746820000|2025-02-05 09:13:40|10981.45|10981.45|10981.45|10981.45|10981.45|10981.45|10981.45|10981.45|0
1738746840000|2025-02-05 09:14:00|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|10980.16|0
1738746860000|2025-02-05 09:14:20|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|10979.32|0
1738746870000|2025-02-05 09:14:30|10978.49|10978.49|10977.73|10977.73|10978.49|10978.49|10977.73|10977.73|0
1738746890000|2025-02-05 09:14:50|10976.06|10976.06|10978.57|10978.57|10978.57|10978.57|10976.06|10976.06|0
1738746910000|2025-02-05 09:15:10|10979.21|10979.21|10990.1|10990.1|10990.1|10990.1|10979.21|10979.21|0
1738746920000|2025-02-05 09:15:20|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|0
1738746950000|2025-02-05 09:15:50|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|10990.22|0
1738746960000|2025-02-05 09:16:00|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|10990.86|0
1738746990000|2025-02-05 09:16:30|10989.57|10989.57|10989.57|10989.57|10989.57|10989.57|10989.57|10989.57|0
1738747010000|2025-02-05 09:16:50|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|10988.06|0
1738747040000|2025-02-05 09:17:20|10987.42|10987.42|10987.42|10987.42|10987.42|10987.42|10987.42|10987.42|0
1738747050000|2025-02-05 09:17:30|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|10986.31|0
1738747080000|2025-02-05 09:18:00|10985.48|10985.48|10985.48|10985.48|10985.48|10985.48|10985.48|10985.48|0
1738747110000|2025-02-05 09:18:30|10984.19|10984.19|10982.41|10982.41|10984.19|10984.19|10982.41|10982.41|0
1738747120000|2025-02-05 09:18:40|10983.06|10983.06|10984.73|10984.73|10984.73|10984.73|10983.06|10983.06|0
1738747130000|2025-02-05 09:18:50|10986.77|10986.77|10987.42|10987.42|10987.42|10987.42|10986.77|10986.77|0
1738747150000|2025-02-05 09:19:10|10986.7|10986.7|10987.45|10987.45|10987.45|10987.45|10986.7|10986.7|0
1738747180000|2025-02-05 09:19:40|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|10988.17|0
1738747250000|2025-02-05 09:20:50|10988.82|10988.82|10988.82|10988.82|10988.82|10988.82|10988.82|10988.82|0
1738747260000|2025-02-05 09:21:00|10992.54|10992.54|10995.79|10995.79|10995.79|10995.79|10992.54|10992.54|0
1738747300000|2025-02-05 09:21:40|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|10997.84|0
1738747310000|2025-02-05 09:21:50|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|0
1738747390000|2025-02-05 09:23:10|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|11000.03|0
1738747400000|2025-02-05 09:23:20|11000.4|11000.4|11000.28|11000.28|11000.4|11000.4|11000.28|11000.28|0
1738747500000|2025-02-05 09:25:00|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|10998.88|0
1738747540000|2025-02-05 09:25:40|10998.64|10998.64|11000.68|11000.68|11000.68|11000.68|10998.64|10998.64|0
1738747550000|2025-02-05 09:25:50|11001.51|11001.51|11002.81|11002.81|11002.81|11002.81|11001.51|11001.51|0
1738747600000|2025-02-05 09:26:40|11004.31|11004.31|11009.02|11009.02|11009.02|11009.02|11004.31|11004.31|0
1738747620000|2025-02-05 09:27:00|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|11010.31|0
1738747680000|2025-02-05 09:28:00|11012.47|11012.47|11011.64|11011.64|11012.47|11012.47|11011.64|11011.64|0
1738747690000|2025-02-05 09:28:10|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|11012.36|0
1738747760000|2025-02-05 09:29:20|11012|11012|11012|11012|11012|11012|11012|11012|0
1738747780000|2025-02-05 09:29:40|11012.12|11012.12|11012.12|11012.12|11012.12|11012.12|11012.12|11012.12|0
1738747810000|2025-02-05 09:30:10|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|11012.76|0
1738747820000|2025-02-05 09:30:20|11014.06|11014.06|11015.35|11015.35|11015.35|11015.35|11014.06|11014.06|0
1738747830000|2025-02-05 09:30:30|11014.7|11014.7|11014.7|11014.7|11014.7|11014.7|11014.7|11014.7|0
1738747840000|2025-02-05 09:30:40|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|11015.05|0
1738747870000|2025-02-05 09:31:10|11017.4|11017.4|11018.16|11018.16|11018.16|11018.16|11017.4|11017.4|0
1738747880000|2025-02-05 09:31:20|11018.8|11018.8|11024.16|11024.16|11025.83|11025.83|11018.8|11018.8|0
1738747890000|2025-02-05 09:31:30|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|0
1738747900000|2025-02-05 09:31:40|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|11024.27|0
1738747910000|2025-02-05 09:31:50|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|11023.62|0
1738747930000|2025-02-05 09:32:10|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|0
1738747950000|2025-02-05 09:32:30|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|11025.84|0
1738747980000|2025-02-05 09:33:00|11024.73|11024.73|11023.89|11023.89|11024.73|11024.73|11023.89|11023.89|0
1738748080000|2025-02-05 09:34:40|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|11022.96|0
1738748090000|2025-02-05 09:34:50|11016.49|11016.49|11014.24|11014.24|11016.49|11016.49|11014.24|11014.24|0
1738748100000|2025-02-05 09:35:00|11014.88|11014.88|11014.16|11014.16|11014.88|11014.88|11014.16|11014.16|0
1738748120000|2025-02-05 09:35:20|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|11014.8|0
1738748200000|2025-02-05 09:36:40|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|11015.45|0
1738748210000|2025-02-05 09:36:50|11014.69|11014.69|11014.69|11014.69|11014.69|11014.69|11014.69|11014.69|0
1738748260000|2025-02-05 09:37:40|11013.86|11013.86|11015.8|11015.8|11015.8|11015.8|11013.86|11013.86|0
1738748270000|2025-02-05 09:37:50|11014.69|11014.69|11014.69|11014.69|11014.69|11014.69|11014.69|11014.69|0
1738748330000|2025-02-05 09:38:50|11015.34|11015.34|11021.79|11021.79|11021.79|11021.79|11015.34|11015.34|0
1738748340000|2025-02-05 09:39:00|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|0
1738748410000|2025-02-05 09:40:10|11021.79|11021.79|11023.3|11023.3|11023.3|11023.3|11021.79|11021.79|0
1738748420000|2025-02-05 09:40:20|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|11022.54|0
1738748450000|2025-02-05 09:40:50|11021.71|11021.71|11021.71|11021.71|11021.71|11021.71|11021.71|11021.71|0
1738748460000|2025-02-05 09:41:00|11022.36|11022.36|11022.36|11022.36|11022.36|11022.36|11022.36|11022.36|0
1738748490000|2025-02-05 09:41:30|11023.29|11023.29|11030.38|11030.38|11030.38|11030.38|11023.29|11023.29|0
1738748530000|2025-02-05 09:42:10|11029.73|11029.73|11032.31|11032.31|11032.31|11032.31|11029.73|11029.73|0
1738748540000|2025-02-05 09:42:20|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|11033.6|0
1738748640000|2025-02-05 09:44:00|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|0
1738748660000|2025-02-05 09:44:20|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|11034.25|0
1738748700000|2025-02-05 09:45:00|11033.6|11033.6|11033.48|11033.48|11033.6|11033.6|11033.48|11033.48|0
1738748720000|2025-02-05 09:45:20|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|11034.42|0
1738748730000|2025-02-05 09:45:30|11035.71|11035.71|11036.35|11036.35|11036.35|11036.35|11035.71|11035.71|0
1738748740000|2025-02-05 09:45:40|11035.71|11035.71|11035.71|11035.71|11035.71|11035.71|11035.71|11035.71|0
1738748820000|2025-02-05 09:47:00|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|11035.06|0
1738748840000|2025-02-05 09:47:20|11033.77|11033.77|11033.02|11033.02|11033.77|11033.77|11033.02|11033.02|0
1738748850000|2025-02-05 09:47:30|11034.53|11034.53|11034.53|11034.53|11034.53|11034.53|11034.53|11034.53|0
1738748880000|2025-02-05 09:48:00|11035.17|11035.17|11035.17|11035.17|11035.17|11035.17|11035.17|11035.17|0
1738748930000|2025-02-05 09:48:50|11034.53|11034.53|11034.53|11034.53|11034.53|11034.53|11034.53|11034.53|0
1738748940000|2025-02-05 09:49:00|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|11033.88|0
1738748950000|2025-02-05 09:49:10|11031.95|11031.95|11031.95|11031.95|11032.59|11032.59|11031.95|11031.95|0
1738748970000|2025-02-05 09:49:30|11032.59|11032.59|11032.59|11032.59|11032.59|11032.59|11032.59|11032.59|0
1738749000000|2025-02-05 09:50:00|11030.66|11030.66|11029.9|11029.9|11030.66|11030.66|11029.9|11029.9|0
1738749040000|2025-02-05 09:50:40|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|11032.06|0
1738749070000|2025-02-05 09:51:10|11028.26|11028.26|11028.26|11028.26|11028.26|11028.26|11028.26|11028.26|0
1738749080000|2025-02-05 09:51:20|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|11029.09|0
1738749090000|2025-02-05 09:51:30|11030.6|11030.6|11031.44|11031.44|11032.27|11032.27|11030.6|11030.6|0
1738749100000|2025-02-05 09:51:40|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|11030.15|0
1738749110000|2025-02-05 09:51:50|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|11032.08|0
1738749120000|2025-02-05 09:52:00|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|0
1738749170000|2025-02-05 09:52:50|11034.35|11034.35|11034.35|11034.35|11034.35|11034.35|11034.35|11034.35|0
1738749200000|2025-02-05 09:53:20|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|11033.59|0
1738749230000|2025-02-05 09:53:50|11034.7|11034.7|11034.55|11034.55|11035.99|11035.99|11034.55|11034.55|0
1738749240000|2025-02-05 09:54:00|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|11035.38|0
1738749250000|2025-02-05 09:54:10|11036.1|11036.1|11043.69|11043.69|11043.69|11043.69|11036.1|11036.1|0
1738749260000|2025-02-05 09:54:20|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|11044.8|0
1738749270000|2025-02-05 09:54:30|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|11046.67|0
1738749290000|2025-02-05 09:54:50|11047.78|11047.78|11049.29|11049.29|11049.29|11049.29|11047.78|11047.78|0
1738749300000|2025-02-05 09:55:00|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|11050.22|0
1738749310000|2025-02-05 09:55:10|11051.06|11051.06|11051.06|11051.06|11051.06|11051.06|11051.06|11051.06|0
1738749320000|2025-02-05 09:55:20|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|11052.35|0
1738749330000|2025-02-05 09:55:30|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|11054.9|0
1738749370000|2025-02-05 09:56:10|11056.01|11056.01|11056.01|11056.01|11056.01|11056.01|11056.01|11056.01|0
1738749420000|2025-02-05 09:57:00|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|11056.85|0
1738749430000|2025-02-05 09:57:10|11057.6|11057.6|11051.35|11051.35|11057.6|11057.6|11051.35|11051.35|0
1738749460000|2025-02-05 09:57:40|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|11050.71|0
1738749490000|2025-02-05 09:58:10|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|11049.23|0
1738749510000|2025-02-05 09:58:30|11048.58|11048.58|11047.83|11047.83|11048.58|11048.58|11047.83|11047.83|0
1738749610000|2025-02-05 10:00:10|11049.76|11049.76|11050.6|11050.6|11050.6|11050.6|11049.76|11049.76|0
1738749630000|2025-02-05 10:00:30|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|11049.15|0
1738749640000|2025-02-05 10:00:40|11049.91|11049.91|11049.91|11049.91|11049.91|11049.91|11049.91|11049.91|0
1738749800000|2025-02-05 10:03:20|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|11050.66|0
1738749810000|2025-02-05 10:03:30|11051.95|11051.95|11051.3|11051.3|11051.95|11051.95|11051.3|11051.3|0
1738749820000|2025-02-05 10:03:40|11052.14|11052.14|11055.2|11055.2|11055.2|11055.2|11052.14|11052.14|0
1738749830000|2025-02-05 10:03:50|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|0
1738749840000|2025-02-05 10:04:00|11057.54|11057.54|11061.05|11061.05|11061.05|11061.05|11057.54|11057.54|0
1738749870000|2025-02-05 10:04:30|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|11061.7|0
1738749920000|2025-02-05 10:05:20|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|11060.41|0
1738750000000|2025-02-05 10:06:40|11061.05|11061.05|11063.22|11063.22|11063.22|11063.22|11061.05|11061.05|0
1738750030000|2025-02-05 10:07:10|11064.16|11064.16|11064.16|11064.16|11064.16|11064.16|11064.16|11064.16|0
1738750070000|2025-02-05 10:07:50|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|11063.51|0
1738750100000|2025-02-05 10:08:20|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|11064.12|0
1738750110000|2025-02-05 10:08:30|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|11065.62|0
1738750160000|2025-02-05 10:09:20|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|11067.75|0
1738750170000|2025-02-05 10:09:30|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|11068.39|0
1738750300000|2025-02-05 10:11:40|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|11069.15|0
1738750360000|2025-02-05 10:12:40|11069.9|11069.9|11069.9|11069.9|11069.9|11069.9|11069.9|11069.9|0
1738750380000|2025-02-05 10:13:00|11071.84|11071.84|11073.13|11073.13|11073.13|11073.13|11071.84|11071.84|0
1738750390000|2025-02-05 10:13:10|11073.85|11073.85|11081.54|11081.54|11081.54|11081.54|11073.85|11073.85|0
1738750400000|2025-02-05 10:13:20|11080.82|11080.82|11080.1|11080.1|11080.82|11080.82|11080.1|11080.1|0
1738750420000|2025-02-05 10:13:40|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|11081.6|0
1738750430000|2025-02-05 10:13:50|11085.78|11085.78|11086.61|11086.61|11086.61|11086.61|11085.78|11085.78|0
1738750450000|2025-02-05 10:14:10|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|11085.97|0
1738750470000|2025-02-05 10:14:30|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|11085.22|0
1738750480000|2025-02-05 10:14:40|11081.96|11081.96|11075.64|11075.64|11081.96|11081.96|11075.64|11075.64|0
1738750500000|2025-02-05 10:15:00|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|11073.97|11073.97|0
1738750520000|2025-02-05 10:15:20|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|11073.3|0
1738750630000|2025-02-05 10:17:10|11074.81|11074.81|11075.45|11075.45|11075.45|11075.45|11074.81|11074.81|0
1738750640000|2025-02-05 10:17:20|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|0
1738750690000|2025-02-05 10:18:10|11078.06|11078.06|11077.3|11077.3|11078.06|11078.06|11077.3|11077.3|0
1738750710000|2025-02-05 10:18:30|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|11076.55|0
1738750770000|2025-02-05 10:19:30|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|11074.33|0
1738750800000|2025-02-05 10:20:00|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|11073.49|0
1738750810000|2025-02-05 10:20:10|11072.56|11072.56|11072.56|11072.56|11072.56|11072.56|11072.56|11072.56|0
1738750820000|2025-02-05 10:20:20|11070.62|11070.62|11070.62|11070.62|11070.62|11070.62|11070.62|11070.62|0
1738750880000|2025-02-05 10:21:20|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|0
1738750920000|2025-02-05 10:22:00|11074.61|11074.61|11075.34|11075.34|11076.17|11076.17|11074.61|11074.61|0
1738750940000|2025-02-05 10:22:20|11073.1|11073.1|11073.1|11073.1|11073.1|11073.1|11073.1|11073.1|0
1738750980000|2025-02-05 10:23:00|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|0
1738751020000|2025-02-05 10:23:40|11075.23|11075.23|11075.23|11075.23|11075.23|11075.23|11075.23|11075.23|0
1738751070000|2025-02-05 10:24:30|11077.45|11077.45|11077.45|11077.45|11078.28|11078.28|11077.45|11077.45|0
1738751080000|2025-02-05 10:24:40|11076.34|11076.34|11077.45|11077.45|11077.45|11077.45|11076.34|11076.34|0
1738751120000|2025-02-05 10:25:20|11078.89|11078.89|11081.26|11081.26|11081.98|11081.98|11078.89|11078.89|0
1738751130000|2025-02-05 10:25:30|11082.01|11082.01|11082.66|11082.66|11082.66|11082.66|11082.01|11082.01|0
1738751160000|2025-02-05 10:26:00|11081.72|11081.72|11081.72|11081.72|11081.72|11081.72|11081.72|11081.72|0
1738751180000|2025-02-05 10:26:20|11080.43|11080.43|11082.37|11082.37|11082.37|11082.37|11080.43|11080.43|0
1738751200000|2025-02-05 10:26:40|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|11081.08|0
1738751220000|2025-02-05 10:27:00|11080.32|11080.32|11082.83|11082.83|11082.83|11082.83|11080.32|11080.32|0
1738751310000|2025-02-05 10:28:30|11084.12|11084.12|11093.39|11093.39|11094.03|11094.03|11084.12|11084.12|0
1738751360000|2025-02-05 10:29:20|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|11094.22|0
1738751400000|2025-02-05 10:30:00|11092.74|11092.74|11092.02|11092.02|11092.74|11092.74|11092.02|11092.02|0
1738751460000|2025-02-05 10:31:00|11090.91|11090.91|11078.1|11078.1|11090.91|11090.91|11078.1|11078.1|0
1738751480000|2025-02-05 10:31:20|11076.43|11076.43|11077.54|11077.54|11077.54|11077.54|11076.43|11076.43|0
1738751500000|2025-02-05 10:31:40|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|11078.38|0
1738751510000|2025-02-05 10:31:50|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|0
1738751550000|2025-02-05 10:32:30|11080.13|11080.13|11081.24|11081.24|11082.17|11082.17|11080.13|11080.13|0
1738751590000|2025-02-05 10:33:10|11082.35|11082.35|11082.35|11082.35|11082.35|11082.35|11082.35|11082.35|0
1738751650000|2025-02-05 10:34:10|11083.64|11083.64|11082.53|11082.53|11083.64|11083.64|11082.53|11082.53|0
1738751700000|2025-02-05 10:35:00|11080.59|11080.59|11080.59|11080.59|11080.59|11080.59|11080.59|11080.59|0
1738751720000|2025-02-05 10:35:20|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|11081.24|0
1738751760000|2025-02-05 10:36:00|11081.96|11081.96|11083.17|11083.17|11083.17|11083.17|11081.96|11081.96|0
1738751770000|2025-02-05 10:36:10|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|0
1738751790000|2025-02-05 10:36:30|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|11081.3|0
1738751820000|2025-02-05 10:37:00|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|11082.23|0
1738751840000|2025-02-05 10:37:20|11081.99|11081.99|11081.87|11081.87|11081.99|11081.99|11081.87|11081.87|0
1738751880000|2025-02-05 10:38:00|11083.38|11083.38|11082.63|11082.63|11083.38|11083.38|11082.63|11082.63|0
1738751910000|2025-02-05 10:38:30|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|11079.02|0
1738751970000|2025-02-05 10:39:30|11079.67|11079.67|11080.31|11080.31|11080.31|11080.31|11079.67|11079.67|0
1738751980000|2025-02-05 10:39:40|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|11079.67|0
1738752000000|2025-02-05 10:40:00|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|11078.91|0
1738752090000|2025-02-05 10:41:30|11078.27|11078.27|11079.27|11079.27|11080.2|11080.2|11078.27|11078.27|0
1738752120000|2025-02-05 10:42:00|11080.2|11080.2|11080.2|11080.2|11080.2|11080.2|11080.2|11080.2|0
1738752220000|2025-02-05 10:43:40|11079.56|11079.56|11079.56|11079.56|11079.56|11079.56|11079.56|11079.56|0
1738752230000|2025-02-05 10:43:50|11080.28|11080.28|11080.28|11080.28|11080.28|11080.28|11080.28|11080.28|0
1738752240000|2025-02-05 10:44:00|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|11081.39|0
1738752260000|2025-02-05 10:44:20|11082.14|11082.14|11081.39|11081.39|11082.14|11082.14|11081.39|11081.39|0
1738752320000|2025-02-05 10:45:20|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|11080.74|0
1738752330000|2025-02-05 10:45:30|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|11079.63|0
1738752340000|2025-02-05 10:45:40|11080.28|11080.28|11080.28|11080.28|11080.28|11080.28|11080.28|11080.28|0
1738752460000|2025-02-05 10:47:40|11081.03|11081.03|11081.03|11081.03|11081.03|11081.03|11081.03|11081.03|0
1738752540000|2025-02-05 10:49:00|11079.74|11079.74|11081.41|11081.41|11081.41|11081.41|11079.74|11079.74|0
1738752550000|2025-02-05 10:49:10|11087.99|11087.99|11089.17|11089.17|11090.68|11090.68|11087.99|11087.99|0
1738752570000|2025-02-05 10:49:30|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|11090.68|0
1738752580000|2025-02-05 10:49:40|11091.43|11091.43|11089.92|11089.92|11091.43|11091.43|11089.92|11089.92|0
1738752600000|2025-02-05 10:50:00|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|11090.57|0
1738752670000|2025-02-05 10:51:10|11089.81|11089.81|11089.21|11089.21|11089.81|11089.81|11089.21|11089.21|0
1738752680000|2025-02-05 10:51:20|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|11088.45|0
1738752720000|2025-02-05 10:52:00|11087.16|11087.16|11087.16|11087.16|11087.16|11087.16|11087.16|11087.16|0
1738752730000|2025-02-05 10:52:10|11085.65|11085.65|11083.54|11083.54|11085.65|11085.65|11083.54|11083.54|0
1738752740000|2025-02-05 10:52:20|11082.09|11082.09|11082.09|11082.09|11082.09|11082.09|11082.09|11082.09|0
1738752790000|2025-02-05 10:53:10|11082.74|11082.74|11082.74|11082.74|11082.74|11082.74|11082.74|11082.74|0
1738752800000|2025-02-05 10:53:20|11083.67|11083.67|11085.12|11085.12|11085.12|11085.12|11083.67|11083.67|0
1738752860000|2025-02-05 10:54:20|11086.41|11086.41|11086.41|11086.41|11086.41|11086.41|11086.41|11086.41|0
1738752930000|2025-02-05 10:55:30|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|11087.24|0
1738752960000|2025-02-05 10:56:00|11086.41|11086.41|11086.41|11086.41|11086.41|11086.41|11086.41|11086.41|0
1738752970000|2025-02-05 10:56:10|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|11086.53|0
1738753020000|2025-02-05 10:57:00|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|11088.47|0
1738753050000|2025-02-05 10:57:30|11087.82|11087.82|11087.82|11087.82|11087.82|11087.82|11087.82|11087.82|0
1738753130000|2025-02-05 10:58:50|11089.33|11089.33|11089.33|11089.33|11089.33|11089.33|11089.33|11089.33|0
1738753380000|2025-02-05 11:03:00|11093.17|11093.17|11093.17|11093.17|11093.17|11093.17|11091.88|11091.88|0
1738753390000|2025-02-05 11:03:10|11092.42|11092.42|11092.53|11092.53|11093.53|11093.53|11091.77|11091.77|0
1738753400000|2025-02-05 11:03:20|11093.47|11093.47|11093.34|11093.34|11093.47|11093.47|11093.1|11093.1|0
1738753410000|2025-02-05 11:03:30|11094.28|11094.28|11094.16|11094.16|11094.4|11094.4|11094.16|11094.16|0
1738753430000|2025-02-05 11:03:50|11093.4|11093.4|11092.65|11092.65|11093.4|11093.4|11092.65|11092.65|0
1738753530000|2025-02-05 11:05:30|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|11094.99|0
1738753580000|2025-02-05 11:06:20|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|11096.5|0
1738753610000|2025-02-05 11:06:50|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|0
1738753630000|2025-02-05 11:07:10|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|11098.55|0
1738753650000|2025-02-05 11:07:30|11099.19|11099.19|11099.19|11099.19|11099.19|11099.19|11099.19|11099.19|0
1738753700000|2025-02-05 11:08:20|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|11097.26|0
1738753710000|2025-02-05 11:08:30|11096.53|11096.53|11095.78|11095.78|11096.53|11096.53|11095.78|11095.78|0
1738753720000|2025-02-05 11:08:40|11097.07|11097.07|11097.07|11097.07|11097.07|11097.07|11097.07|11097.07|0
1738753730000|2025-02-05 11:08:50|11097.31|11097.31|11097.19|11097.19|11097.31|11097.31|11097.19|11097.19|0
1738753880000|2025-02-05 11:11:20|11095.74|11095.74|11095.74|11095.74|11095.74|11095.74|11095.74|11095.74|0
1738753960000|2025-02-05 11:12:40|11096.47|11096.47|11099.23|11099.23|11099.23|11099.23|11096.47|11096.47|0
1738753970000|2025-02-05 11:12:50|11100.74|11100.74|11101.28|11101.28|11101.5|11101.5|11099.99|11099.99|0
1738753980000|2025-02-05 11:13:00|11100.52|11100.52|11101.28|11101.28|11101.28|11101.28|11100.52|11100.52|0
1738754000000|2025-02-05 11:13:20|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|11099.99|0
1738754030000|2025-02-05 11:13:50|11097.72|11097.72|11097.72|11097.72|11097.72|11097.72|11097.72|11097.72|0
1738754060000|2025-02-05 11:14:20|11096.97|11096.97|11096.97|11096.97|11096.97|11096.97|11096.97|11096.97|0
1738754070000|2025-02-05 11:14:30|11098.26|11098.26|11098.26|11098.26|11098.26|11098.26|11098.26|11098.26|0
1738754090000|2025-02-05 11:14:50|11098.99|11098.99|11098.99|11098.99|11098.99|11098.99|11098.99|11098.99|0
1738754100000|2025-02-05 11:15:00|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|11097.48|0
1738754110000|2025-02-05 11:15:10|11093.96|11093.96|11094.9|11094.9|11094.9|11094.9|11093.96|11093.96|0
1738754120000|2025-02-05 11:15:20|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|11095.54|0
1738754130000|2025-02-05 11:15:30|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|11096.19|0
1738754150000|2025-02-05 11:15:50|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|11095.46|0
1738754170000|2025-02-05 11:16:10|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|11094.53|0
1738754180000|2025-02-05 11:16:20|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|11093.69|0
1738754260000|2025-02-05 11:17:40|11094.42|11094.42|11094.54|11094.54|11094.54|11094.54|11094.42|11094.42|0
1738754270000|2025-02-05 11:17:50|11093.6|11093.6|11087.38|11087.38|11093.6|11093.6|11087.38|11087.38|0
1738754280000|2025-02-05 11:18:00|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|11086.9|0
1738754350000|2025-02-05 11:19:10|11085.79|11085.79|11085.79|11085.79|11085.79|11085.79|11085.79|11085.79|0
1738754390000|2025-02-05 11:19:50|11084.68|11084.68|11083.17|11083.17|11084.68|11084.68|11083.17|11083.17|0
1738754450000|2025-02-05 11:20:50|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|11083.66|0
1738754480000|2025-02-05 11:21:20|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|11085.87|0
1738754490000|2025-02-05 11:21:30|11086.52|11086.52|11087.45|11087.45|11087.45|11087.45|11086.52|11086.52|0
1738754510000|2025-02-05 11:21:50|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|11086.81|0
1738754580000|2025-02-05 11:23:00|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|0
1738754590000|2025-02-05 11:23:10|11087.72|11087.72|11088.48|11088.48|11088.48|11088.48|11087.72|11087.72|0
1738754600000|2025-02-05 11:23:20|11087.72|11087.72|11087.72|11087.72|11087.72|11087.72|11087.72|11087.72|0
1738754610000|2025-02-05 11:23:30|11088.48|11088.48|11087.72|11087.72|11088.48|11088.48|11086.97|11086.97|0
1738754680000|2025-02-05 11:24:40|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|0
1738754720000|2025-02-05 11:25:20|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|11089.2|0
1738754790000|2025-02-05 11:26:30|11090.79|11090.79|11093.21|11093.21|11093.21|11093.21|11090.79|11090.79|0
1738754800000|2025-02-05 11:26:40|11096.01|11096.01|11098.05|11098.05|11098.05|11098.05|11096.01|11096.01|0
1738754810000|2025-02-05 11:26:50|11098.77|11098.77|11098.77|11098.77|11098.77|11098.77|11098.77|11098.77|0
1738754830000|2025-02-05 11:27:10|11100.06|11100.06|11100.06|11100.06|11100.06|11100.06|11100.06|11100.06|0
1738754840000|2025-02-05 11:27:20|11102.57|11102.57|11102.57|11102.57|11102.57|11102.57|11102.57|11102.57|0
1738754880000|2025-02-05 11:28:00|11101.46|11101.46|11101.46|11101.46|11101.46|11101.46|11101.46|11101.46|0
1738754920000|2025-02-05 11:28:40|11101.22|11101.22|11102.16|11102.16|11102.81|11102.81|11101.22|11101.22|0
1738754930000|2025-02-05 11:28:50|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|11103.13|0
1738755020000|2025-02-05 11:30:20|11102.41|11102.41|11102.41|11102.41|11102.41|11102.41|11102.41|11102.41|0
1738755170000|2025-02-05 11:32:50|11101.57|11101.57|11100.74|11100.74|11101.57|11101.57|11100.74|11100.74|0
1738755300000|2025-02-05 11:35:00|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|11099.45|0
1738755530000|2025-02-05 11:38:50|11098.8|11098.8|11098.8|11098.8|11099.45|11099.45|11098.8|11098.8|0
1738755540000|2025-02-05 11:39:00|11097.51|11097.51|11098.16|11098.16|11098.16|11098.16|11097.51|11097.51|0
1738755580000|2025-02-05 11:39:40|11098.8|11098.8|11099.45|11099.45|11099.45|11099.45|11098.8|11098.8|0
1738755600000|2025-02-05 11:40:00|11098.69|11098.69|11099.53|11099.53|11099.53|11099.53|11098.69|11098.69|0
1738755620000|2025-02-05 11:40:20|11102.75|11102.75|11102.75|11102.75|11102.75|11102.75|11102.75|11102.75|0
1738755660000|2025-02-05 11:41:00|11103.69|11103.69|11103.69|11103.69|11103.69|11103.69|11103.69|11103.69|0
1738755700000|2025-02-05 11:41:40|11104.33|11104.33|11105.78|11105.78|11105.78|11105.78|11104.33|11104.33|0
1738755720000|2025-02-05 11:42:00|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|11105.06|0
1738755930000|2025-02-05 11:45:30|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|11106.99|0
1738755940000|2025-02-05 11:45:40|11108.1|11108.1|11112.09|11112.09|11112.09|11112.09|11108.1|11108.1|0
1738755970000|2025-02-05 11:46:10|11113.38|11113.38|11109.77|11109.77|11113.38|11113.38|11109.77|11109.77|0
1738755980000|2025-02-05 11:46:20|11107.19|11107.19|11107.84|11107.84|11107.84|11107.84|11107.19|11107.19|0
1738755990000|2025-02-05 11:46:30|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|11107.19|0
1738756000000|2025-02-05 11:46:40|11106.08|11106.08|11101.02|11101.02|11106.08|11106.08|11100.08|11100.08|0
1738756010000|2025-02-05 11:46:50|11102.13|11102.13|11102.13|11102.13|11102.13|11102.13|11102.13|11102.13|0
1738756080000|2025-02-05 11:48:00|11102.77|11102.77|11102.77|11102.77|11102.77|11102.77|11102.77|11102.77|0
1738756130000|2025-02-05 11:48:50|11106.28|11106.28|11106.92|11106.92|11106.92|11106.92|11105.17|11105.17|0
1738756140000|2025-02-05 11:49:00|11105.81|11105.81|11106.92|11106.92|11106.92|11106.92|11105.81|11105.81|0
1738756390000|2025-02-05 11:53:10|11108.03|11108.03|11108.03|11108.03|11108.03|11108.03|11108.03|11108.03|0
1738756430000|2025-02-05 11:53:50|11107.31|11107.31|11107.31|11107.31|11107.31|11107.31|11107.31|11107.31|0
1738756510000|2025-02-05 11:55:10|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|11104.73|0
1738756540000|2025-02-05 11:55:40|11101.4|11101.4|11101.4|11101.4|11101.4|11101.4|11101.4|11101.4|0
1738756580000|2025-02-05 11:56:20|11102.69|11102.69|11104.17|11104.17|11104.17|11104.17|11102.69|11102.69|0
1738756590000|2025-02-05 11:56:30|11106.11|11106.11|11106.11|11106.11|11106.11|11106.11|11106.11|11106.11|0
1738756630000|2025-02-05 11:57:10|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|11107.04|0
1738756660000|2025-02-05 11:57:40|11106.2|11106.2|11106.2|11106.2|11106.2|11106.2|11106.2|11106.2|0
1738756670000|2025-02-05 11:57:50|11104.51|11104.51|11104.51|11104.51|11104.51|11104.51|11104.51|11104.51|0
1738756680000|2025-02-05 11:58:00|11103|11103|11103|11103|11103|11103|11103|11103|0
1738756830000|2025-02-05 12:00:30|11101.06|11101.06|11101.06|11101.06|11101.06|11101.06|11101.06|11101.06|0
1738756930000|2025-02-05 12:02:10|11101.82|11101.82|11101.82|11101.82|11101.82|11101.82|11101.82|11101.82|0
1738756990000|2025-02-05 12:03:10|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|11102.93|0
1738757030000|2025-02-05 12:03:50|11102.2|11102.2|11102.32|11102.32|11102.32|11102.32|11102.2|11102.2|0
1738757050000|2025-02-05 12:04:10|11102.2|11102.2|11102.44|11102.44|11102.44|11102.44|11102.2|11102.2|0
1738757060000|2025-02-05 12:04:20|11102.81|11102.81|11102.81|11102.81|11102.81|11102.81|11102.81|11102.81|0
1738757080000|2025-02-05 12:04:40|11103.45|11103.45|11102.73|11102.73|11103.45|11103.45|11102.73|11102.73|0
1738757110000|2025-02-05 12:05:10|11103.09|11103.09|11103.09|11103.09|11103.09|11103.09|11103.09|11103.09|0
1738757120000|2025-02-05 12:05:20|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|11102.85|0
1738757200000|2025-02-05 12:06:40|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|11101.56|0
1738757270000|2025-02-05 12:07:50|11101.92|11101.92|11101.92|11101.92|11101.92|11101.92|11101.92|11101.92|0
1738757300000|2025-02-05 12:08:20|11104.36|11104.36|11108.34|11108.34|11108.34|11108.34|11104.36|11104.36|0
1738757310000|2025-02-05 12:08:30|11109.79|11109.79|11109.79|11109.79|11109.79|11109.79|11109.79|11109.79|0
1738757420000|2025-02-05 12:10:20|11109.04|11109.04|11109.04|11109.04|11109.04|11109.04|11109.04|11109.04|0
1738757430000|2025-02-05 12:10:30|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|11108.31|0
1738757590000|2025-02-05 12:13:10|11108.96|11108.96|11108.96|11108.96|11108.96|11108.96|11108.96|11108.96|0
1738757680000|2025-02-05 12:14:40|11109.8|11109.8|11109.8|11109.8|11109.8|11109.8|11109.8|11109.8|0
1738757720000|2025-02-05 12:15:20|11110.91|11110.91|11110.91|11110.91|11110.91|11110.91|11110.91|11110.91|0
1738757820000|2025-02-05 12:17:00|11110.27|11110.27|11110.27|11110.27|11110.27|11110.27|11110.27|11110.27|0
1738757920000|2025-02-05 12:18:40|11111.38|11111.38|11111.38|11111.38|11111.38|11111.38|11111.38|11111.38|0
1738757950000|2025-02-05 12:19:10|11110.62|11110.62|11110.62|11110.62|11110.62|11110.62|11110.62|11110.62|0
1738757960000|2025-02-05 12:19:20|11111.34|11111.34|11111.34|11111.34|11111.34|11111.34|11111.34|11111.34|0
1738758000000|2025-02-05 12:20:00|11110.05|11110.05|11110.05|11110.05|11110.05|11110.05|11110.05|11110.05|0
1738758040000|2025-02-05 12:20:40|11109.12|11109.12|11110.05|11110.05|11110.05|11110.05|11109.12|11109.12|0
1738758090000|2025-02-05 12:21:30|11109.3|11109.3|11109.3|11109.3|11109.3|11109.3|11109.3|11109.3|0
1738758160000|2025-02-05 12:22:40|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|11108.65|0
1738758190000|2025-02-05 12:23:10|11112.56|11112.56|11113.67|11113.67|11113.67|11113.67|11112.56|11112.56|0
1738758210000|2025-02-05 12:23:30|11110.16|11110.16|11110.16|11110.16|11110.16|11110.16|11110.16|11110.16|0
1738758330000|2025-02-05 12:25:30|11111|11111|11111|11111|11111|11111|11111|11111|0
1738758350000|2025-02-05 12:25:50|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|11111.93|0
1738758360000|2025-02-05 12:26:00|11112.77|11112.77|11113.6|11113.6|11113.6|11113.6|11112.77|11112.77|0
1738758370000|2025-02-05 12:26:10|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|11114.71|0
1738758400000|2025-02-05 12:26:40|11115.65|11115.65|11121.29|11121.29|11121.29|11121.29|11115.65|11115.65|0
1738758410000|2025-02-05 12:26:50|11121.94|11121.94|11121.94|11121.94|11121.94|11121.94|11121.94|11121.94|0
1738758480000|2025-02-05 12:28:00|11121.29|11121.29|11123.82|11123.82|11123.82|11123.82|11121.29|11121.29|0
1738758500000|2025-02-05 12:28:20|11124.93|11124.93|11124.93|11124.93|11124.93|11124.93|11124.93|11124.93|0
1738758510000|2025-02-05 12:28:30|11125.65|11125.65|11129.52|11129.52|11129.52|11129.52|11125.65|11125.65|0
1738758600000|2025-02-05 12:30:00|11133.39|11133.39|11133.39|11133.39|11133.39|11133.39|11133.39|11133.39|0
1738758610000|2025-02-05 12:30:10|11134.68|11134.68|11134.68|11134.68|11134.68|11134.68|11134.68|11134.68|0
1738758620000|2025-02-05 12:30:20|11135.97|11135.97|11137.83|11137.83|11137.83|11137.83|11135.97|11135.97|0
1738758630000|2025-02-05 12:30:30|11138.67|11138.67|11145.17|11145.17|11145.17|11145.17|11138.67|11138.67|0
1738758640000|2025-02-05 12:30:40|11144.41|11144.41|11144.41|11144.41|11144.41|11144.41|11144.41|11144.41|0
1738758710000|2025-02-05 12:31:50|11145.52|11145.52|11147.27|11147.27|11147.27|11147.27|11145.52|11145.52|0
1738758720000|2025-02-05 12:32:00|11150.5|11150.5|11150.5|11150.5|11150.5|11150.5|11150.5|11150.5|0
1738758730000|2025-02-05 12:32:10|11151.43|11151.43|11151.43|11151.43|11151.43|11151.43|11151.43|11151.43|0
1738758740000|2025-02-05 12:32:20|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|11152.19|0
1738758750000|2025-02-05 12:32:30|11153.29|11153.29|11156.63|11156.63|11156.63|11156.63|11152.54|11152.54|0
1738758770000|2025-02-05 12:32:50|11155.87|11155.87|11155.87|11155.87|11155.87|11155.87|11155.87|11155.87|0
1738758800000|2025-02-05 12:33:20|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|11152.65|0
1738758810000|2025-02-05 12:33:30|11151.89|11151.89|11147.27|11147.27|11151.89|11151.89|11147.27|11147.27|0
1738758830000|2025-02-05 12:33:50|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|11146.52|0
1738758850000|2025-02-05 12:34:10|11147.16|11147.16|11147.16|11147.16|11147.16|11147.16|11147.16|11147.16|0
1738758920000|2025-02-05 12:35:20|11147.81|11147.81|11147.81|11147.81|11147.81|11147.81|11147.81|11147.81|0
1738758990000|2025-02-05 12:36:30|11147.08|11147.08|11145.97|11145.97|11147.08|11147.08|11145.97|11145.97|0
1738759010000|2025-02-05 12:36:50|11146.46|11146.46|11146.46|11146.46|11146.46|11146.46|11146.46|11146.46|0
1738759020000|2025-02-05 12:37:00|11147.18|11147.18|11146.43|11146.43|11147.18|11147.18|11146.43|11146.43|0
1738759040000|2025-02-05 12:37:20|11145.14|11145.14|11145.14|11145.14|11145.14|11145.14|11145.14|11145.14|0
1738759070000|2025-02-05 12:37:50|11145.78|11145.78|11148.55|11148.55|11148.55|11148.55|11145.78|11145.78|0
1738759100000|2025-02-05 12:38:20|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|11149.66|0
1738759150000|2025-02-05 12:39:10|11150.49|11150.49|11150.49|11150.49|11150.49|11150.49|11150.49|11150.49|0
1738759160000|2025-02-05 12:39:20|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|11151.33|0
1738759180000|2025-02-05 12:39:40|11151.97|11151.97|11154.02|11154.02|11154.02|11154.02|11151.97|11151.97|0
1738759200000|2025-02-05 12:40:00|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|11154.66|0
1738759210000|2025-02-05 12:40:10|11156.53|11156.53|11157.18|11157.18|11157.18|11157.18|11155.6|11155.6|0
1738759220000|2025-02-05 12:40:20|11156.24|11156.24|11156.24|11156.24|11156.24|11156.24|11156.24|11156.24|0
1738759230000|2025-02-05 12:40:30|11159.57|11159.57|11168.06|11168.06|11168.06|11168.06|11159.57|11159.57|0
1738759240000|2025-02-05 12:40:40|11170.33|11170.33|11184.24|11184.24|11184.24|11184.24|11167.36|11167.36|0
1738759250000|2025-02-05 12:40:50|11185.69|11185.69|11189.13|11189.13|11189.13|11189.13|11185.69|11185.69|0
1738759260000|2025-02-05 12:41:00|11192.36|11192.36|11192.62|11192.62|11193.47|11193.47|11189.4|11189.4|0
1738759270000|2025-02-05 12:41:10|11191.98|11191.98|11179.67|11179.67|11192.62|11192.62|11173.11|11173.11|0
1738759280000|2025-02-05 12:41:20|11177.45|11177.45|11169.49|11169.49|11177.45|11177.45|11169.49|11169.49|0
1738759310000|2025-02-05 12:41:50|11163.25|11163.25|11164|11164|11164|11164|11163.25|11163.25|0
1738759320000|2025-02-05 12:42:00|11162.49|11162.49|11160.56|11160.56|11162.49|11162.49|11159.91|11159.91|0
1738759330000|2025-02-05 12:42:10|11161.31|11161.31|11162.6|11162.6|11162.6|11162.6|11161.31|11161.31|0
1738759340000|2025-02-05 12:42:20|11163.25|11163.25|11164|11164|11164|11164|11163.25|11163.25|0
1738759370000|2025-02-05 12:42:50|11165.29|11165.29|11165.29|11165.29|11165.29|11165.29|11165.29|11165.29|0
1738759390000|2025-02-05 12:43:10|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|11165.94|0
1738759460000|2025-02-05 12:44:20|11169.03|11169.03|11169.68|11169.68|11169.68|11169.68|11169.03|11169.03|0
1738759500000|2025-02-05 12:45:00|11170.32|11170.32|11170.32|11170.32|11170.32|11170.32|11170.32|11170.32|0
1738759540000|2025-02-05 12:45:40|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|11167.74|0
1738759550000|2025-02-05 12:45:50|11166.99|11166.99|11166.24|11166.24|11166.99|11166.99|11166.24|11166.24|0
1738759560000|2025-02-05 12:46:00|11162.51|11162.51|11160.47|11160.47|11162.51|11162.51|11160.47|11160.47|0
1738759570000|2025-02-05 12:46:10|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|11159.71|0
1738759610000|2025-02-05 12:46:50|11154.55|11154.55|11154.55|11154.55|11154.55|11154.55|11154.55|11154.55|0
1738759620000|2025-02-05 12:47:00|11157.13|11157.13|11157.13|11157.13|11157.13|11157.13|11157.13|11157.13|0
1738759670000|2025-02-05 12:47:50|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|11158.24|0
1738759680000|2025-02-05 12:48:00|11159.75|11159.75|11160.76|11160.76|11162.24|11162.24|11159.75|11159.75|0
1738759690000|2025-02-05 12:48:10|11162.98|11162.98|11164.08|11164.08|11164.08|11164.08|11162.98|11162.98|0
1738759720000|2025-02-05 12:48:40|11162.15|11162.15|11164.08|11164.08|11164.08|11164.08|11162.15|11162.15|0
1738759760000|2025-02-05 12:49:20|11165.19|11165.19|11165.19|11165.19|11165.19|11165.19|11165.19|11165.19|0
1738759820000|2025-02-05 12:50:20|11162.61|11162.61|11162.61|11162.61|11162.61|11162.61|11162.61|11162.61|0
1738759830000|2025-02-05 12:50:30|11161.68|11161.68|11161.68|11161.68|11161.68|11161.68|11161.68|11161.68|0
1738759960000|2025-02-05 12:52:40|11160.39|11160.39|11159.63|11159.63|11160.39|11160.39|11159.63|11159.63|0
1738760000000|2025-02-05 12:53:20|11158.52|11158.52|11158.52|11158.52|11158.52|11158.52|11158.52|11158.52|0
1738760130000|2025-02-05 12:55:30|11157.69|11157.69|11158.52|11158.52|11158.52|11158.52|11157.69|11157.69|0
1738760160000|2025-02-05 12:56:00|11157.8|11157.8|11153.18|11153.18|11157.8|11157.8|11153.18|11153.18|0
1738760190000|2025-02-05 12:56:30|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|11152.82|0
1738760260000|2025-02-05 12:57:40|11153.47|11153.47|11154.58|11154.58|11154.58|11154.58|11153.47|11153.47|0
1738760270000|2025-02-05 12:57:50|11155.87|11155.87|11155.87|11155.87|11155.87|11155.87|11155.87|11155.87|0
1738760360000|2025-02-05 12:59:20|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|11156.62|0
1738760410000|2025-02-05 13:00:10|11154.69|11154.69|11154.69|11154.69|11154.69|11154.69|11154.69|11154.69|0
1738760450000|2025-02-05 13:00:50|11153.39|11153.39|11153.39|11153.39|11153.39|11153.39|11153.39|11153.39|0
1738760460000|2025-02-05 13:01:00|11151.46|11151.46|11149.03|11149.03|11151.46|11151.46|11149.03|11149.03|0
1738760470000|2025-02-05 13:01:10|11148.31|11148.31|11148.31|11148.31|11148.31|11148.31|11148.31|11148.31|0
1738760490000|2025-02-05 13:01:30|11147.02|11147.02|11148.31|11148.31|11148.31|11148.31|11147.02|11147.02|0
1738760580000|2025-02-05 13:03:00|11147.59|11147.59|11147.59|11147.59|11147.59|11147.59|11147.59|11147.59|0
1738760700000|2025-02-05 13:05:00|11146.94|11146.94|11146.94|11146.94|11146.94|11146.94|11146.94|11146.94|0
1738760780000|2025-02-05 13:06:20|11145.17|11145.17|11146.65|11146.65|11146.65|11146.65|11145.17|11145.17|0
1738760790000|2025-02-05 13:06:30|11147.94|11147.94|11147.94|11147.94|11147.94|11147.94|11147.94|11147.94|0
1738760890000|2025-02-05 13:08:10|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|11148.59|0
1738760900000|2025-02-05 13:08:20|11148.23|11148.23|11147.98|11147.98|11148.23|11148.23|11147.98|11147.98|0
1738761040000|2025-02-05 13:10:40|11149.09|11149.09|11147.98|11147.98|11150.2|11150.2|11147.98|11147.98|0
1738761190000|2025-02-05 13:13:10|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|11148.74|0
1738761210000|2025-02-05 13:13:30|11149.22|11149.22|11149.22|11149.22|11149.22|11149.22|11149.22|11149.22|0
1738761370000|2025-02-05 13:16:10|11148.58|11148.58|11147.93|11147.93|11148.58|11148.58|11147.93|11147.93|0
1738761430000|2025-02-05 13:17:10|11140.77|11140.77|11140.6|11140.6|11141.71|11141.71|11140.6|11140.6|0
1738761490000|2025-02-05 13:18:10|11139.88|11139.88|11139.88|11139.88|11139.88|11139.88|11139.88|11139.88|0
1738761500000|2025-02-05 13:18:20|11143.71|11143.71|11145.22|11145.22|11145.22|11145.22|11143.71|11143.71|0
1738761510000|2025-02-05 13:18:30|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|11145.34|0
1738761540000|2025-02-05 13:19:00|11144.62|11144.62|11144.62|11144.62|11144.62|11144.62|11144.62|11144.62|0
1738761570000|2025-02-05 13:19:30|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|11143.86|0
1738761600000|2025-02-05 13:20:00|11141.47|11141.47|11141.47|11141.47|11141.47|11141.47|11141.47|11141.47|0
1738761620000|2025-02-05 13:20:20|11140.18|11140.18|11140.18|11140.18|11140.18|11140.18|11140.18|11140.18|0
1738761630000|2025-02-05 13:20:30|11139.42|11139.42|11139.42|11139.42|11139.42|11139.42|11139.42|11139.42|0
1738761640000|2025-02-05 13:20:40|11138.67|11138.67|11138.67|11138.67|11138.67|11138.67|11138.67|11138.67|0
1738761660000|2025-02-05 13:21:00|11137.16|11137.16|11137.16|11137.16|11137.16|11137.16|11137.16|11137.16|0
1738761740000|2025-02-05 13:22:20|11135.29|11135.29|11135.29|11135.29|11135.29|11135.29|11135.29|11135.29|0
1738761790000|2025-02-05 13:23:10|11134|11134|11134|11134|11134|11134|11134|11134|0
1738761830000|2025-02-05 13:23:50|11130.87|11130.87|11130.87|11130.87|11130.87|11130.87|11130.87|11130.87|0
1738761840000|2025-02-05 13:24:00|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|11130.03|0
1738761890000|2025-02-05 13:24:50|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|11129.28|0
1738761950000|2025-02-05 13:25:50|11128.63|11128.63|11129.39|11129.39|11129.39|11129.39|11128.63|11128.63|0
1738762200000|2025-02-05 13:30:00|11130.24|11130.24|11130.24|11130.24|11130.24|11130.24|11130.24|11130.24|0
1738762230000|2025-02-05 13:30:30|11129.31|11129.31|11129.31|11129.31|11129.31|11129.31|11129.31|11129.31|0
1738762240000|2025-02-05 13:30:40|11128.02|11128.02|11126.44|11126.44|11128.02|11128.02|11126.44|11126.44|0
1738762260000|2025-02-05 13:31:00|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|11127.08|0
1738762270000|2025-02-05 13:31:10|11129.02|11129.02|11129.02|11129.02|11129.02|11129.02|11129.02|11129.02|0
1738762320000|2025-02-05 13:32:00|11128.26|11128.26|11128.26|11128.26|11128.26|11128.26|11128.26|11128.26|0
1738762330000|2025-02-05 13:32:10|11129.02|11129.02|11129.02|11129.02|11129.02|11129.02|11129.02|11129.02|0
1738762520000|2025-02-05 13:35:20|11127.57|11127.57|11127.57|11127.57|11127.57|11127.57|11127.57|11127.57|0
1738762550000|2025-02-05 13:35:50|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|11126.28|0
1738762570000|2025-02-05 13:36:10|11128.41|11128.41|11125.82|11125.82|11128.41|11128.41|11125.82|11125.82|0
1738762590000|2025-02-05 13:36:30|11129.53|11129.53|11129.53|11129.53|11129.53|11129.53|11129.53|11129.53|0
1738762600000|2025-02-05 13:36:40|11130.64|11130.64|11131.36|11131.36|11131.36|11131.36|11130.64|11130.64|0
1738762640000|2025-02-05 13:37:20|11130.72|11130.72|11130.72|11130.72|11130.72|11130.72|11130.72|11130.72|0
1738762750000|2025-02-05 13:39:10|11128.78|11128.78|11128.78|11128.78|11128.78|11128.78|11128.78|11128.78|0
1738762760000|2025-02-05 13:39:20|11128.03|11128.03|11128.03|11128.03|11128.03|11128.03|11128.03|11128.03|0
1738762770000|2025-02-05 13:39:30|11126.92|11126.92|11126.92|11126.92|11126.92|11126.92|11126.92|11126.92|0
1738762810000|2025-02-05 13:40:10|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|11126.27|0
1738762840000|2025-02-05 13:40:40|11126.92|11126.92|11126.92|11126.92|11126.92|11126.92|11126.92|11126.92|0
1738762860000|2025-02-05 13:41:00|11125.25|11125.25|11125.25|11125.25|11125.25|11125.25|11125.25|11125.25|0
1738762930000|2025-02-05 13:42:10|11123.38|11123.38|11123.38|11123.38|11123.38|11123.38|11123.38|11123.38|0
1738762980000|2025-02-05 13:43:00|11122.65|11122.65|11122.65|11122.65|11122.65|11122.65|11122.65|11122.65|0
1738763030000|2025-02-05 13:43:50|11121.15|11121.15|11121.9|11121.9|11121.9|11121.9|11121.15|11121.15|0
1738763050000|2025-02-05 13:44:10|11122.84|11122.84|11122.84|11122.84|11122.84|11122.84|11122.84|11122.84|0
1738763070000|2025-02-05 13:44:30|11121.54|11121.54|11122.19|11122.19|11122.19|11122.19|11121.54|11121.54|0
1738763130000|2025-02-05 13:45:30|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|0
1738763190000|2025-02-05 13:46:30|11119.61|11119.61|11119.61|11119.61|11119.61|11119.61|11119.61|11119.61|0
1738763230000|2025-02-05 13:47:10|11120.9|11120.9|11120.15|11120.15|11120.9|11120.9|11120.15|11120.15|0
1738763240000|2025-02-05 13:47:20|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|11120.9|0
1738763340000|2025-02-05 13:49:00|11122.19|11122.19|11122.19|11122.19|11122.19|11122.19|11122.19|11122.19|0
1738763380000|2025-02-05 13:49:40|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|11123.48|0
1738763400000|2025-02-05 13:50:00|11124.23|11124.23|11124.23|11124.23|11124.23|11124.23|11124.23|11124.23|0
1738763470000|2025-02-05 13:51:10|11124.96|11124.96|11124.96|11124.96|11124.96|11124.96|11124.96|11124.96|0
1738763490000|2025-02-05 13:51:30|11126.63|11126.63|11126.63|11126.63|11126.63|11126.63|11126.63|11126.63|0
1738763500000|2025-02-05 13:51:40|11131.9|11131.9|11132.72|11132.72|11132.72|11132.72|11131.9|11131.9|0
1738763510000|2025-02-05 13:51:50|11132.08|11132.08|11129.5|11129.5|11132.08|11132.08|11129.5|11129.5|0
1738763520000|2025-02-05 13:52:00|11131.17|11131.17|11131.17|11131.17|11131.17|11131.17|11131.17|11131.17|0
1738763550000|2025-02-05 13:52:30|11131.81|11131.81|11132.46|11132.46|11132.46|11132.46|11131.81|11131.81|0
1738763560000|2025-02-05 13:52:40|11131.17|11131.17|11131.17|11131.17|11131.17|11131.17|11131.17|11131.17|0
1738763570000|2025-02-05 13:52:50|11134.21|11134.21|11136.15|11136.15|11136.15|11136.15|11134.21|11134.21|0
1738763580000|2025-02-05 13:53:00|11135.5|11135.5|11136.15|11136.15|11136.15|11136.15|11134.86|11134.86|0
1738763590000|2025-02-05 13:53:10|11135.5|11135.5|11135.5|11135.5|11135.5|11135.5|11135.5|11135.5|0
1738763630000|2025-02-05 13:53:50|11134.21|11134.21|11134.21|11134.21|11134.21|11134.21|11134.21|11134.21|0
1738763660000|2025-02-05 13:54:20|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|11133.57|0
1738763700000|2025-02-05 13:55:00|11132.92|11132.92|11132.09|11132.09|11132.92|11132.92|11132.09|11132.09|0
1738763730000|2025-02-05 13:55:30|11130.8|11130.8|11129.22|11129.22|11130.8|11130.8|11129.22|11129.22|0
1738763750000|2025-02-05 13:55:50|11129.94|11129.94|11131.45|11131.45|11131.45|11131.45|11129.94|11129.94|0
1738763770000|2025-02-05 13:56:10|11131.33|11131.33|11131.21|11131.21|11131.33|11131.33|11131.21|11131.21|0
1738763790000|2025-02-05 13:56:30|11130.73|11130.73|11130.73|11130.73|11130.73|11130.73|11130.73|11130.73|0
1738763810000|2025-02-05 13:56:50|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|11131.48|0
1738763830000|2025-02-05 13:57:10|11132.32|11132.32|11132.32|11132.32|11132.32|11132.32|11132.32|11132.32|0
1738763840000|2025-02-05 13:57:20|11133.8|11133.8|11137.74|11137.74|11137.74|11137.74|11133.8|11133.8|0
1738763860000|2025-02-05 13:57:40|11138.85|11138.85|11141.37|11141.37|11141.37|11141.37|11138.85|11138.85|0
1738763870000|2025-02-05 13:57:50|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|11140.65|0
1738763910000|2025-02-05 13:58:30|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|11139.71|0
1738763930000|2025-02-05 13:58:50|11138.42|11138.42|11137.78|11137.78|11138.42|11138.42|11137.78|11137.78|0
1738763940000|2025-02-05 13:59:00|11136.84|11136.84|11136.84|11136.84|11136.84|11136.84|11136.84|11136.84|0
1738763950000|2025-02-05 13:59:10|11138.51|11138.51|11139.45|11139.45|11139.45|11139.45|11138.51|11138.51|0
1738763960000|2025-02-05 13:59:20|11140.74|11140.74|11140.09|11140.09|11140.74|11140.74|11140.09|11140.09|0
1738764000000|2025-02-05 14:00:00|11141.2|11141.2|11141.2|11141.2|11141.2|11141.2|11141.2|11141.2|0
1738764030000|2025-02-05 14:00:30|11142.03|11142.03|11142.68|11142.68|11142.68|11142.68|11142.03|11142.03|0
1738764060000|2025-02-05 14:01:00|11141.39|11141.39|11129.57|11129.57|11141.39|11141.39|11128.74|11128.74|0
1738764070000|2025-02-05 14:01:10|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|11128.47|0
1738764120000|2025-02-05 14:02:00|11125.88|11125.88|11127.17|11127.17|11127.17|11127.17|11125.88|11125.88|0
1738764130000|2025-02-05 14:02:10|11128.28|11128.28|11127.17|11127.17|11128.28|11128.28|11127.17|11127.17|0
1738764210000|2025-02-05 14:03:30|11126.34|11126.34|11126.34|11126.34|11126.34|11126.34|11126.34|11126.34|0
1738764250000|2025-02-05 14:04:10|11127.63|11127.63|11127.63|11127.63|11127.63|11127.63|11127.63|11127.63|0
1738764310000|2025-02-05 14:05:10|11128.28|11128.28|11128.28|11128.28|11128.28|11128.28|11128.28|11128.28|0
1738764320000|2025-02-05 14:05:20|11129.67|11129.67|11130.32|11130.32|11130.32|11130.32|11129.67|11129.67|0
1738764340000|2025-02-05 14:05:40|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|11132.55|0
1738764390000|2025-02-05 14:06:30|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|11131.9|0
1738764420000|2025-02-05 14:07:00|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|11129.73|0
1738764490000|2025-02-05 14:08:10|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|11128.8|0
1738764500000|2025-02-05 14:08:20|11128.31|11128.31|11128.31|11128.31|11128.31|11128.31|11128.31|11128.31|0
1738764550000|2025-02-05 14:09:10|11125.09|11125.09|11124.33|11124.33|11125.09|11125.09|11124.33|11124.33|0
1738764570000|2025-02-05 14:09:30|11124.09|11124.09|11124.09|11124.09|11124.09|11124.09|11124.09|11124.09|0
1738764580000|2025-02-05 14:09:40|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|11124.84|0
1738764660000|2025-02-05 14:11:00|11126.78|11126.78|11128.47|11128.47|11128.47|11128.47|11126.78|11126.78|0
1738764670000|2025-02-05 14:11:10|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|11126.8|0
1738764700000|2025-02-05 14:11:40|11126.15|11126.15|11126.15|11126.15|11126.15|11126.15|11126.15|11126.15|0
1738764840000|2025-02-05 14:14:00|11125.51|11125.51|11125.51|11125.51|11125.51|11125.51|11124.57|11124.57|0
1738764930000|2025-02-05 14:15:30|11126.34|11126.34|11132.61|11132.61|11132.61|11132.61|11126.34|11126.34|0
1738764940000|2025-02-05 14:15:40|11134.12|11134.12|11133.47|11133.47|11134.12|11134.12|11132.83|11132.83|0
1738764970000|2025-02-05 14:16:10|11132.64|11132.64|11132.64|11132.64|11132.64|11132.64|11132.64|11132.64|0
1738764990000|2025-02-05 14:16:30|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|11131.99|0
1738765000000|2025-02-05 14:16:40|11128.07|11128.07|11127.31|11127.31|11128.07|11128.07|11127.31|11127.31|0
1738765050000|2025-02-05 14:17:30|11128.82|11128.82|11128.82|11128.82|11128.82|11128.82|11128.82|11128.82|0
1738765060000|2025-02-05 14:17:40|11129.47|11129.47|11129.47|11129.47|11129.47|11129.47|11129.47|11129.47|0
1738765080000|2025-02-05 14:18:00|11129.35|11129.35|11129.1|11129.1|11129.35|11129.35|11128.98|11128.98|0
1738765100000|2025-02-05 14:18:20|11128.98|11128.98|11128.34|11128.34|11128.98|11128.98|11128.34|11128.34|0
1738765110000|2025-02-05 14:18:30|11127.05|11127.05|11127.05|11127.05|11127.05|11127.05|11127.05|11127.05|0
1738765130000|2025-02-05 14:18:50|11125.94|11125.94|11125.94|11125.94|11125.94|11125.94|11125.94|11125.94|0
1738765140000|2025-02-05 14:19:00|11123.68|11123.68|11122.35|11122.35|11123.68|11123.68|11122.35|11122.35|0
1738765150000|2025-02-05 14:19:10|11121.7|11121.7|11121.7|11121.7|11121.7|11121.7|11121.7|11121.7|0
1738765160000|2025-02-05 14:19:20|11120.25|11120.25|11115.27|11115.27|11120.25|11120.25|11115.27|11115.27|0
1738765170000|2025-02-05 14:19:30|11113.01|11113.01|11109.63|11109.63|11113.01|11113.01|11109.63|11109.63|0
1738765180000|2025-02-05 14:19:40|11107.12|11107.12|11107.12|11107.12|11107.12|11107.12|11107.12|11107.12|0
1738765200000|2025-02-05 14:20:00|11108.63|11108.63|11109.74|11109.74|11109.74|11109.74|11108.63|11108.63|0
1738765230000|2025-02-05 14:20:30|11111.18|11111.18|11111.18|11111.18|11111.18|11111.18|11111.18|11111.18|0
1738765300000|2025-02-05 14:21:40|11112.02|11112.02|11112.02|11112.02|11112.02|11112.02|11112.02|11112.02|0
1738765320000|2025-02-05 14:22:00|11111.3|11111.3|11115.32|11115.32|11115.32|11115.32|11111.3|11111.3|0
1738765340000|2025-02-05 14:22:20|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|11114.68|0
1738765350000|2025-02-05 14:22:30|11113.84|11113.84|11113.84|11113.84|11113.84|11113.84|11113.84|11113.84|0
1738765390000|2025-02-05 14:23:10|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|0
1738765410000|2025-02-05 14:23:30|11116.75|11116.75|11119.2|11119.2|11119.2|11119.2|11116.75|11116.75|0
1738765430000|2025-02-05 14:23:50|11120.49|11120.49|11119.39|11119.39|11120.49|11120.49|11118.55|11118.55|0
1738765510000|2025-02-05 14:25:10|11118.1|11118.1|11118.1|11118.1|11118.1|11118.1|11118.1|11118.1|0
1738765580000|2025-02-05 14:26:20|11117.45|11117.45|11117.45|11117.45|11117.45|11117.45|11117.45|11117.45|0
1738765630000|2025-02-05 14:27:10|11118.1|11118.1|11118.1|11118.1|11118.1|11118.1|11118.1|11118.1|0
1738765650000|2025-02-05 14:27:30|11117.16|11117.16|11117.16|11117.16|11117.16|11117.16|11117.16|11117.16|0
1738765670000|2025-02-05 14:27:50|11118.27|11118.27|11119.1|11119.1|11119.1|11119.1|11118.27|11118.27|0
1738765680000|2025-02-05 14:28:00|11121.52|11121.52|11121.52|11121.52|11121.52|11121.52|11121.52|11121.52|0
1738765790000|2025-02-05 14:29:50|11122.63|11122.63|11121.52|11121.52|11122.63|11122.63|11121.52|11121.52|0
1738765800000|2025-02-05 14:30:00|11122.27|11122.27|11122.27|11122.27|11122.27|11122.27|11122.27|11122.27|0
1738765810000|2025-02-05 14:30:10|11125.5|11125.5|11139.57|11139.57|11139.57|11139.57|11125.5|11125.5|0
1738765820000|2025-02-05 14:30:20|11134.75|11134.75|11135.4|11135.4|11135.4|11135.4|11134.75|11134.75|0
1738765830000|2025-02-05 14:30:30|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|11133.71|0
1738765840000|2025-02-05 14:30:40|11133.06|11133.06|11133.06|11133.06|11133.06|11133.06|11133.06|11133.06|0
1738765850000|2025-02-05 14:30:50|11132.42|11132.42|11132.42|11132.42|11132.42|11132.42|11132.42|11132.42|0
1738765860000|2025-02-05 14:31:00|11130.2|11130.2|11130.2|11130.2|11130.2|11130.2|11130.2|11130.2|0
1738765880000|2025-02-05 14:31:20|11132.14|11132.14|11129.8|11129.8|11132.14|11132.14|11129.8|11129.8|0
1738765890000|2025-02-05 14:31:30|11134.84|11134.84|11134|11134|11139.46|11139.46|11134|11134|0
1738765900000|2025-02-05 14:31:40|11133.36|11133.36|11136.77|11136.77|11136.77|11136.77|11133.36|11133.36|0
1738765910000|2025-02-05 14:31:50|11138.71|11138.71|11140.73|11140.73|11141.37|11141.37|11138.06|11138.06|0
1738765920000|2025-02-05 14:32:00|11142.02|11142.02|11141.37|11141.37|11142.02|11142.02|11141.37|11141.37|0
1738765930000|2025-02-05 14:32:10|11142.66|11142.66|11140.08|11140.08|11142.66|11142.66|11140.08|11140.08|0
1738765940000|2025-02-05 14:32:20|11139.33|11139.33|11139.97|11139.97|11139.97|11139.97|11139.33|11139.33|0
1738765950000|2025-02-05 14:32:30|11140.73|11140.73|11140.73|11140.73|11140.73|11140.73|11140.73|11140.73|0
1738765970000|2025-02-05 14:32:50|11141.45|11141.45|11141.45|11141.45|11141.45|11141.45|11141.45|11141.45|0
1738766000000|2025-02-05 14:33:20|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|11142.29|0
1738766010000|2025-02-05 14:33:30|11145.51|11145.51|11140.92|11140.92|11145.51|11145.51|11140.92|11140.92|0
1738766020000|2025-02-05 14:33:40|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|11142.85|0
1738766050000|2025-02-05 14:34:10|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|11141.18|0
1738766090000|2025-02-05 14:34:50|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|11141.3|0
1738766100000|2025-02-05 14:35:00|11139.37|11139.37|11137.89|11137.89|11139.37|11139.37|11137.89|11137.89|0
1738766110000|2025-02-05 14:35:10|11138.01|11138.01|11133.77|11133.77|11138.13|11138.13|11133.77|11133.77|0
1738766120000|2025-02-05 14:35:20|11134.42|11134.42|11134.42|11134.42|11134.42|11134.42|11134.42|11134.42|0
1738766130000|2025-02-05 14:35:30|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|11135.25|0
1738766160000|2025-02-05 14:36:00|11134.32|11134.32|11134.32|11134.32|11134.32|11134.32|11134.32|11134.32|0
1738766170000|2025-02-05 14:36:10|11135.07|11135.07|11135.07|11135.07|11135.07|11135.07|11135.07|11135.07|0
1738766200000|2025-02-05 14:36:40|11133.96|11133.96|11133.96|11133.96|11133.96|11133.96|11133.96|11133.96|0
1738766210000|2025-02-05 14:36:50|11127.41|11127.41|11126.69|11126.69|11127.41|11127.41|11126.69|11126.69|0
1738766320000|2025-02-05 14:38:40|11125.75|11125.75|11126.69|11126.69|11126.69|11126.69|11125.75|11125.75|0
1738766350000|2025-02-05 14:39:10|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|11127.62|0
1738766370000|2025-02-05 14:39:30|11128.37|11128.37|11129.1|11129.1|11129.1|11129.1|11128.37|11128.37|0
1738766380000|2025-02-05 14:39:40|11130.03|11130.03|11130.87|11130.87|11130.87|11130.87|11130.03|11130.03|0
1738766390000|2025-02-05 14:39:50|11131.98|11131.98|11131.98|11131.98|11131.98|11131.98|11131.98|11131.98|0
1738766400000|2025-02-05 14:40:00|11131.25|11131.25|11131.25|11131.25|11131.25|11131.25|11131.25|11131.25|0
1738766430000|2025-02-05 14:40:30|11135.5|11135.5|11136.34|11136.34|11136.34|11136.34|11135.5|11135.5|0
1738766440000|2025-02-05 14:40:40|11135.5|11135.5|11137.08|11137.08|11137.08|11137.08|11135.5|11135.5|0
1738766450000|2025-02-05 14:40:50|11138.19|11138.19|11141.72|11141.72|11141.72|11141.72|11138.19|11138.19|0
1738766460000|2025-02-05 14:41:00|11142.44|11142.44|11144.21|11144.21|11144.21|11144.21|11142.44|11142.44|0
1738766480000|2025-02-05 14:41:20|11147.55|11147.55|11148.38|11148.38|11148.38|11148.38|11147.55|11147.55|0
1738766490000|2025-02-05 14:41:30|11149.32|11149.32|11149.32|11149.32|11149.32|11149.32|11149.32|11149.32|0
1738766530000|2025-02-05 14:42:10|11156.83|11156.83|11158.69|11158.69|11158.69|11158.69|11156.83|11156.83|0
1738766540000|2025-02-05 14:42:20|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|11157.94|0
1738766550000|2025-02-05 14:42:30|11158.77|11158.77|11159.71|11159.71|11159.71|11159.71|11158.77|11158.77|0
1738766560000|2025-02-05 14:42:40|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|11160.54|0
1738766570000|2025-02-05 14:42:50|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|11161.38|0
1738766580000|2025-02-05 14:43:00|11162.02|11162.02|11168.21|11168.21|11168.21|11168.21|11162.02|11162.02|0
1738766620000|2025-02-05 14:43:40|11169.32|11169.32|11169.44|11169.44|11169.44|11169.44|11169.32|11169.32|0
1738766640000|2025-02-05 14:44:00|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|11172.02|0
1738766670000|2025-02-05 14:44:30|11172.96|11172.96|11172.31|11172.31|11172.96|11172.96|11171.67|11171.67|0
1738766710000|2025-02-05 14:45:10|11173.15|11173.15|11173.15|11173.15|11173.15|11173.15|11173.15|11173.15|0
1738766740000|2025-02-05 14:45:40|11175.46|11175.46|11177.15|11177.15|11177.15|11177.15|11175.46|11175.46|0
1738766760000|2025-02-05 14:46:00|11177.03|11177.03|11179.65|11179.65|11179.65|11179.65|11177.03|11177.03|0
1738766770000|2025-02-05 14:46:10|11180.37|11180.37|11179.65|11179.65|11180.37|11180.37|11179.65|11179.65|0
1738766790000|2025-02-05 14:46:30|11184.16|11184.16|11184.81|11184.81|11184.81|11184.81|11184.16|11184.16|0
1738766800000|2025-02-05 14:46:40|11187.39|11187.39|11186.63|11186.63|11187.39|11187.39|11186.63|11186.63|0
1738766810000|2025-02-05 14:46:50|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|11187.74|0
1738766820000|2025-02-05 14:47:00|11190.32|11190.32|11192.35|11192.35|11192.35|11192.35|11190.32|11190.32|0
1738766840000|2025-02-05 14:47:20|11193.64|11193.64|11200.34|11200.34|11200.34|11200.34|11193.64|11193.64|0
1738766850000|2025-02-05 14:47:30|11201.28|11201.28|11200.28|11200.28|11205.82|11205.82|11200.28|11200.28|0
1738766860000|2025-02-05 14:47:40|11200.93|11200.93|11202.44|11202.44|11202.44|11202.44|11200.93|11200.93|0
1738766870000|2025-02-05 14:47:50|11201.15|11201.15|11195.98|11195.98|11201.15|11201.15|11195.98|11195.98|0
1738766880000|2025-02-05 14:48:00|11193.01|11193.01|11193.01|11193.01|11193.01|11193.01|11193.01|11193.01|0
1738766890000|2025-02-05 14:48:10|11194.12|11194.12|11194.12|11194.12|11194.12|11194.12|11194.12|11194.12|0
1738766900000|2025-02-05 14:48:20|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|11191.54|0
1738766910000|2025-02-05 14:48:30|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|0
1738766920000|2025-02-05 14:48:40|11187.73|11187.73|11189.6|11189.6|11189.6|11189.6|11187.73|11187.73|0
1738766930000|2025-02-05 14:48:50|11188.85|11188.85|11187.01|11187.01|11188.85|11188.85|11186.63|11186.63|0
1738766940000|2025-02-05 14:49:00|11188.12|11188.12|11188.12|11188.12|11188.12|11188.12|11188.12|11188.12|0
1738766950000|2025-02-05 14:49:10|11190.81|11190.81|11186.94|11186.94|11190.81|11190.81|11186.94|11186.94|0
1738766960000|2025-02-05 14:49:20|11188.87|11188.87|11190.38|11190.38|11190.38|11190.38|11188.87|11188.87|0
1738766970000|2025-02-05 14:49:30|11192.32|11192.32|11195.47|11195.47|11195.47|11195.47|11192.32|11192.32|0
1738766980000|2025-02-05 14:49:40|11197.41|11197.41|11196.76|11196.76|11197.41|11197.41|11195.47|11195.47|0
1738766990000|2025-02-05 14:49:50|11194.82|11194.82|11194.82|11194.82|11194.82|11194.82|11194.82|11194.82|0
1738767000000|2025-02-05 14:50:00|11195.47|11195.47|11195.47|11195.47|11195.47|11195.47|11195.47|11195.47|0
1738767010000|2025-02-05 14:50:10|11194.36|11194.36|11194.36|11194.36|11194.36|11194.36|11194.36|11194.36|0
1738767020000|2025-02-05 14:50:20|11197.59|11197.59|11196.3|11196.3|11198.23|11198.23|11194.36|11194.36|0
1738767030000|2025-02-05 14:50:30|11197.97|11197.97|11197.97|11197.97|11197.97|11197.97|11197.97|11197.97|0
1738767040000|2025-02-05 14:50:40|11199.26|11199.26|11195.92|11195.92|11199.26|11199.26|11195.92|11195.92|0
1738767050000|2025-02-05 14:50:50|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|11196.68|0
1738767070000|2025-02-05 14:51:10|11197.32|11197.32|11196.03|11196.03|11197.32|11197.32|11196.03|11196.03|0
1738767110000|2025-02-05 14:51:50|11195.1|11195.1|11195.1|11195.1|11195.1|11195.1|11195.1|11195.1|0
1738767120000|2025-02-05 14:52:00|11194.73|11194.73|11194.73|11194.73|11194.73|11194.73|11194.73|11194.73|0
1738767130000|2025-02-05 14:52:10|11195.49|11195.49|11195.49|11195.49|11195.49|11195.49|11195.49|11195.49|0
1738767140000|2025-02-05 14:52:20|11196.94|11196.94|11196.94|11196.94|11196.94|11196.94|11196.94|11196.94|0
1738767150000|2025-02-05 14:52:30|11198.98|11198.98|11201.67|11201.67|11201.67|11201.67|11198.98|11198.98|0
1738767180000|2025-02-05 14:53:00|11201.03|11201.03|11201.03|11201.03|11201.03|11201.03|11201.03|11201.03|0
1738767210000|2025-02-05 14:53:30|11203.24|11203.24|11201.73|11201.73|11203.24|11203.24|11201.73|11201.73|0
1738767230000|2025-02-05 14:53:50|11200.44|11200.44|11200.44|11200.44|11200.44|11200.44|11200.44|11200.44|0
1738767250000|2025-02-05 14:54:10|11199.51|11199.51|11199.51|11199.51|11199.51|11199.51|11199.51|11199.51|0
1738767260000|2025-02-05 14:54:20|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|11198.75|0
1738767280000|2025-02-05 14:54:40|11199.4|11199.4|11199.4|11199.4|11199.4|11199.4|11199.4|11199.4|0
1738767290000|2025-02-05 14:54:50|11197.46|11197.46|11198.78|11198.78|11198.86|11198.86|11197.46|11197.46|0
1738767320000|2025-02-05 14:55:20|11198.03|11198.03|11196.74|11196.74|11198.03|11198.03|11196.74|11196.74|0
1738767350000|2025-02-05 14:55:50|11190.28|11190.28|11189.63|11189.63|11190.28|11190.28|11189.63|11189.63|0
1738767360000|2025-02-05 14:56:00|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|11188.34|0
1738767380000|2025-02-05 14:56:20|11187.5|11187.5|11187.5|11187.5|11187.5|11187.5|11187.5|11187.5|0
1738767390000|2025-02-05 14:56:30|11185.95|11185.95|11182.93|11182.93|11185.95|11185.95|11182.93|11182.93|0
1738767410000|2025-02-05 14:56:50|11181.99|11181.99|11180.06|11180.06|11181.99|11181.99|11180.06|11180.06|0
1738767420000|2025-02-05 14:57:00|11181.35|11181.35|11181.35|11181.35|11181.35|11181.35|11181.35|11181.35|0
1738767490000|2025-02-05 14:58:10|11180.06|11180.06|11178.01|11178.01|11180.06|11180.06|11178.01|11178.01|0
1738767510000|2025-02-05 14:58:30|11177.29|11177.29|11177.93|11177.93|11177.93|11177.93|11177.29|11177.29|0
1738767530000|2025-02-05 14:58:50|11178.87|11178.87|11178.87|11178.87|11178.87|11178.87|11178.87|11178.87|0
1738767540000|2025-02-05 14:59:00|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|11179.51|0
1738767570000|2025-02-05 14:59:30|11182.1|11182.1|11182.1|11182.1|11182.1|11182.1|11182.1|11182.1|0
1738767590000|2025-02-05 14:59:50|11183.04|11183.04|11183.04|11183.04|11183.04|11183.04|11183.04|11183.04|0
1738767600000|2025-02-05 15:00:00|11184.14|11184.14|11193.93|11193.93|11194.95|11194.95|11184.14|11184.14|0
1738767610000|2025-02-05 15:00:10|11191.37|11191.37|11191.37|11191.37|11191.37|11191.37|11191.37|11191.37|0
1738767620000|2025-02-05 15:00:20|11187.17|11187.17|11190.99|11190.99|11190.99|11190.99|11187.17|11187.17|0
1738767630000|2025-02-05 15:00:30|11192.66|11192.66|11192.66|11192.66|11192.66|11192.66|11192.66|11192.66|0
1738767640000|2025-02-05 15:00:40|11191.82|11191.82|11191.62|11191.62|11193.49|11193.49|11191.62|11191.62|0
1738767650000|2025-02-05 15:00:50|11193.49|11193.49|11193.49|11193.49|11193.49|11193.49|11193.49|11193.49|0
1738767660000|2025-02-05 15:01:00|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|11191.98|0
1738767670000|2025-02-05 15:01:10|11192.74|11192.74|11189.56|11189.56|11192.74|11192.74|11189.56|11189.56|0
1738767680000|2025-02-05 15:01:20|11188.84|11188.84|11188.84|11188.84|11188.84|11188.84|11188.84|11188.84|0
1738767690000|2025-02-05 15:01:30|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|11184.97|0
1738767710000|2025-02-05 15:01:50|11187.28|11187.28|11187.28|11187.28|11187.28|11187.28|11187.28|11187.28|0
1738767720000|2025-02-05 15:02:00|11188.57|11188.57|11191.54|11191.54|11192.3|11192.3|11187.64|11187.64|0
1738767730000|2025-02-05 15:02:10|11192.48|11192.48|11192.48|11192.48|11192.48|11192.48|11192.48|11192.48|0
1738767740000|2025-02-05 15:02:20|11193.99|11193.99|11193.23|11193.23|11193.99|11193.99|11193.23|11193.23|0
1738767750000|2025-02-05 15:02:30|11194.52|11194.52|11196.19|11196.19|11196.19|11196.19|11194.52|11194.52|0
1738767770000|2025-02-05 15:02:50|11198.81|11198.81|11198.81|11198.81|11198.81|11198.81|11198.81|11198.81|0
1738767780000|2025-02-05 15:03:00|11200.26|11200.26|11207.72|11207.72|11207.72|11207.72|11200.26|11200.26|0
1738767790000|2025-02-05 15:03:10|11210.6|11210.6|11210.6|11210.6|11210.6|11210.6|11210.6|11210.6|0
1738767800000|2025-02-05 15:03:20|11212.86|11212.86|11212.86|11212.86|11212.86|11212.86|11212.86|11212.86|0
1738767820000|2025-02-05 15:03:40|11209.84|11209.84|11210.78|11210.78|11210.78|11210.78|11209.84|11209.84|0
1738767850000|2025-02-05 15:04:10|11206.13|11206.13|11202.93|11202.93|11206.13|11206.13|11202.93|11202.93|0
1738767860000|2025-02-05 15:04:20|11201.26|11201.26|11201.34|11201.34|11202.09|11202.09|11201.26|11201.26|0
1738767870000|2025-02-05 15:04:30|11200.58|11200.58|11201.34|11201.34|11201.34|11201.34|11200.58|11200.58|0
1738767900000|2025-02-05 15:05:00|11196.15|11196.15|11192.47|11192.47|11196.98|11196.98|11192.47|11192.47|0
1738767920000|2025-02-05 15:05:20|11193.11|11193.11|11193.11|11193.11|11193.11|11193.11|11193.11|11193.11|0
1738767940000|2025-02-05 15:05:40|11193.87|11193.87|11193.87|11193.87|11193.87|11193.87|11193.87|11193.87|0
1738768000000|2025-02-05 15:06:40|11194.97|11194.97|11193.87|11193.87|11194.97|11194.97|11193.87|11193.87|0
1738768020000|2025-02-05 15:07:00|11191.47|11191.47|11188.85|11188.85|11191.47|11191.47|11188.85|11188.85|0
1738768030000|2025-02-05 15:07:10|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|11189.6|0
1738768080000|2025-02-05 15:08:00|11191.54|11191.54|11192.94|11192.94|11192.94|11192.94|11191.54|11191.54|0
1738768090000|2025-02-05 15:08:10|11195.56|11195.56|11197.6|11197.6|11197.6|11197.6|11195.56|11195.56|0
1738768100000|2025-02-05 15:08:20|11199.26|11199.26|11199.26|11199.26|11199.26|11199.26|11199.26|11199.26|0
1738768110000|2025-02-05 15:08:30|11202.52|11202.52|11201.76|11201.76|11202.52|11202.52|11201.76|11201.76|0
1738768180000|2025-02-05 15:09:40|11202.87|11202.87|11213.8|11213.8|11213.8|11213.8|11202.87|11202.87|0
1738768200000|2025-02-05 15:10:00|11219.54|11219.54|11221.67|11221.67|11221.67|11221.67|11219.54|11219.54|0
1738768220000|2025-02-05 15:10:20|11222.78|11222.78|11222.78|11222.78|11222.78|11222.78|11222.78|11222.78|0
1738768230000|2025-02-05 15:10:30|11224.07|11224.07|11224.07|11224.07|11224.07|11224.07|11224.07|11224.07|0
1738768240000|2025-02-05 15:10:40|11227.79|11227.79|11231.77|11231.77|11231.77|11231.77|11227.15|11227.15|0
1738768290000|2025-02-05 15:11:30|11230.27|11230.27|11228.59|11228.59|11230.27|11230.27|11228.59|11228.59|0
1738768300000|2025-02-05 15:11:40|11227.83|11227.83|11225.3|11225.3|11227.83|11227.83|11224.58|11224.58|0
1738768320000|2025-02-05 15:12:00|11226.06|11226.06|11227.46|11227.46|11227.46|11227.46|11226.06|11226.06|0
1738768330000|2025-02-05 15:12:10|11228.39|11228.39|11236.27|11236.27|11236.27|11236.27|11228.39|11228.39|0
1738768340000|2025-02-05 15:12:20|11236.92|11236.92|11236.92|11236.92|11236.92|11236.92|11235.63|11235.63|0
1738768360000|2025-02-05 15:12:40|11239.18|11239.18|11240.69|11240.69|11240.69|11240.69|11239.18|11239.18|0
1738768370000|2025-02-05 15:12:50|11237.67|11237.67|11237.67|11237.67|11237.67|11237.67|11237.67|11237.67|0
1738768380000|2025-02-05 15:13:00|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|11238.43|0
1738768390000|2025-02-05 15:13:10|11237.67|11237.67|11237.67|11237.67|11237.67|11237.67|11237.67|11237.67|0
1738768410000|2025-02-05 15:13:30|11236.92|11236.92|11236.17|11236.17|11236.92|11236.92|11236.17|11236.17|0
1738768420000|2025-02-05 15:13:40|11234.29|11234.29|11234.29|11234.29|11234.29|11234.29|11234.29|11234.29|0
1738768430000|2025-02-05 15:13:50|11235.13|11235.13|11235.13|11235.13|11235.13|11235.13|11235.13|11235.13|0
1738768470000|2025-02-05 15:14:30|11236.82|11236.82|11237.18|11237.18|11237.3|11237.3|11236.82|11236.82|0
1738768480000|2025-02-05 15:14:40|11237.83|11237.83|11237.83|11237.83|11237.83|11237.83|11237.83|11237.83|0
1738768500000|2025-02-05 15:15:00|11237.18|11237.18|11236.43|11236.43|11237.18|11237.18|11236.43|11236.43|0
1738768520000|2025-02-05 15:15:20|11237.87|11237.87|11238.84|11238.84|11238.84|11238.84|11237.87|11237.87|0
1738768540000|2025-02-05 15:15:40|11239.67|11239.67|11239.67|11239.67|11239.67|11239.67|11239.67|11239.67|0
1738768560000|2025-02-05 15:16:00|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|11240.32|0
1738768570000|2025-02-05 15:16:10|11241.43|11241.43|11242.94|11242.94|11242.94|11242.94|11241.43|11241.43|0
1738768610000|2025-02-05 15:16:50|11241.83|11241.83|11251.91|11251.91|11251.91|11251.91|11241.83|11241.83|0
1738768620000|2025-02-05 15:17:00|11250.98|11250.98|11250.33|11250.33|11250.98|11250.98|11250.33|11250.33|0
1738768630000|2025-02-05 15:17:10|11251.78|11251.78|11254.29|11254.29|11254.29|11254.29|11251.78|11251.78|0
1738768650000|2025-02-05 15:17:30|11254.93|11254.93|11256.8|11256.8|11256.8|11256.8|11254.93|11254.93|0
1738768660000|2025-02-05 15:17:40|11256.05|11256.05|11256.05|11256.05|11256.05|11256.05|11256.05|11256.05|0
1738768680000|2025-02-05 15:18:00|11255.11|11255.11|11254.36|11254.36|11255.11|11255.11|11254.36|11254.36|0
1738768690000|2025-02-05 15:18:10|11251.91|11251.91|11251.91|11251.91|11251.91|11251.91|11251.91|11251.91|0
1738768710000|2025-02-05 15:18:30|11252.67|11252.67|11253.78|11253.78|11253.78|11253.78|11252.67|11252.67|0
1738768760000|2025-02-05 15:19:20|11254.61|11254.61|11254.61|11254.61|11254.61|11254.61|11254.61|11254.61|0
1738768770000|2025-02-05 15:19:30|11255.45|11255.45|11255.45|11255.45|11255.45|11255.45|11255.45|11255.45|0
1738768800000|2025-02-05 15:20:00|11256.38|11256.38|11256.38|11256.38|11256.38|11256.38|11256.38|11256.38|0
1738768840000|2025-02-05 15:20:40|11256.84|11256.84|11256.84|11256.84|11256.84|11256.84|11256.84|11256.84|0
1738768850000|2025-02-05 15:20:50|11257.48|11257.48|11257.48|11257.48|11257.48|11257.48|11257.48|11257.48|0
1738768860000|2025-02-05 15:21:00|11258.13|11258.13|11257.91|11257.91|11258.85|11258.85|11257.91|11257.91|0
1738768870000|2025-02-05 15:21:10|11256.47|11256.47|11255.18|11255.18|11256.47|11256.47|11255.18|11255.18|0
1738768880000|2025-02-05 15:21:20|11254.94|11254.94|11254.29|11254.29|11254.94|11254.94|11254.29|11254.29|0
1738768910000|2025-02-05 15:21:50|11255.13|11255.13|11255.13|11255.13|11255.13|11255.13|11255.13|11255.13|0
1738768920000|2025-02-05 15:22:00|11255.96|11255.96|11255.96|11255.96|11255.96|11255.96|11255.96|11255.96|0
1738768950000|2025-02-05 15:22:30|11258.54|11258.54|11258.54|11258.54|11258.54|11258.54|11258.54|11258.54|0
1738768960000|2025-02-05 15:22:40|11257.9|11257.9|11257.25|11257.25|11257.9|11257.9|11257.25|11257.25|0
1738768990000|2025-02-05 15:23:10|11256.5|11256.5|11253|11253|11256.5|11256.5|11253|11253|0
1738769060000|2025-02-05 15:24:20|11252.25|11252.25|11252.25|11252.25|11252.25|11252.25|11252.25|11252.25|0
1738769120000|2025-02-05 15:25:20|11254.45|11254.45|11254.45|11254.45|11254.45|11254.45|11254.45|11254.45|0
1738769150000|2025-02-05 15:25:50|11255.56|11255.56|11255.56|11255.56|11255.56|11255.56|11255.56|11255.56|0
1738769160000|2025-02-05 15:26:00|11257.78|11257.78|11257.42|11257.42|11258.53|11258.53|11257.42|11257.42|0
1738769170000|2025-02-05 15:26:10|11256.67|11256.67|11255.91|11255.91|11256.67|11256.67|11255.91|11255.91|0
1738769190000|2025-02-05 15:26:30|11254.98|11254.98|11255.91|11255.91|11255.91|11255.91|11254.98|11254.98|0
1738769210000|2025-02-05 15:26:50|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|11255.08|0
1738769230000|2025-02-05 15:27:10|11251.85|11251.85|11241.09|11241.09|11251.85|11251.85|11241.09|11241.09|0
1738769240000|2025-02-05 15:27:20|11239.15|11239.15|11239.8|11239.8|11239.8|11239.8|11239.15|11239.15|0
1738769270000|2025-02-05 15:27:50|11241.74|11241.74|11242.38|11242.38|11242.38|11242.38|11241.74|11241.74|0
1738769290000|2025-02-05 15:28:10|11242.5|11242.5|11242.5|11242.5|11242.5|11242.5|11242.5|11242.5|0
1738769300000|2025-02-05 15:28:20|11245.27|11245.27|11245.92|11245.92|11245.92|11245.92|11245.27|11245.27|0
1738769310000|2025-02-05 15:28:30|11246.56|11246.56|11246.56|11246.56|11246.56|11246.56|11246.56|11246.56|0
1738769320000|2025-02-05 15:28:40|11249.92|11249.92|11249.2|11249.2|11250.65|11250.65|11248.36|11248.36|0
1738769330000|2025-02-05 15:28:50|11250.03|11250.03|11249.39|11249.39|11251.32|11251.32|11249.39|11249.39|0
1738769340000|2025-02-05 15:29:00|11249.75|11249.75|11249.99|11249.99|11249.99|11249.99|11249.75|11249.75|0
1738769350000|2025-02-05 15:29:10|11250.64|11250.64|11250.64|11250.64|11250.64|11250.64|11250.64|11250.64|0
1738769360000|2025-02-05 15:29:20|11251.75|11251.75|11251.75|11251.75|11251.75|11251.75|11251.75|11251.75|0
1738769400000|2025-02-05 15:30:00|11252.92|11252.92|11253.76|11253.76|11253.76|11253.76|11252.92|11252.92|0
1738769420000|2025-02-05 15:30:20|11253.65|11253.65|11256.84|11256.84|11256.84|11256.84|11253.65|11253.65|0
1738769430000|2025-02-05 15:30:30|11257.57|11257.57|11256.28|11256.28|11257.57|11257.57|11256.28|11256.28|0
1738769480000|2025-02-05 15:31:20|11256.92|11256.92|11256.92|11256.92|11256.92|11256.92|11256.92|11256.92|0
1738769490000|2025-02-05 15:31:30|11254.34|11254.34|11255.63|11255.63|11255.63|11255.63|11254.34|11254.34|0
1738769500000|2025-02-05 15:31:40|11254.88|11254.88|11253.11|11253.11|11254.88|11254.88|11253.11|11253.11|0
1738769520000|2025-02-05 15:32:00|11252|11252|11246.2|11246.2|11252|11252|11245.1|11245.1|0
1738769530000|2025-02-05 15:32:10|11247.71|11247.71|11246.42|11246.42|11247.71|11247.71|11246.42|11246.42|0
1738769550000|2025-02-05 15:32:30|11247.71|11247.71|11247.71|11247.71|11247.71|11247.71|11247.71|11247.71|0
1738769600000|2025-02-05 15:33:20|11247.47|11247.47|11247.47|11247.47|11247.47|11247.47|11247.47|11247.47|0
1738769620000|2025-02-05 15:33:40|11248.58|11248.58|11247.13|11247.13|11248.58|11248.58|11247.13|11247.13|0
1738769630000|2025-02-05 15:33:50|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|11248.07|0
1738769640000|2025-02-05 15:34:00|11245.76|11245.76|11245.76|11245.76|11245.76|11245.76|11245.76|11245.76|0
1738769650000|2025-02-05 15:34:10|11244.92|11244.92|11243.98|11243.98|11244.92|11244.92|11243.98|11243.98|0
1738769660000|2025-02-05 15:34:20|11241.4|11241.4|11239.25|11239.25|11241.4|11241.4|11239.25|11239.25|0
1738769680000|2025-02-05 15:34:40|11240.84|11240.84|11240.84|11240.84|11240.84|11240.84|11240.84|11240.84|0
1738769700000|2025-02-05 15:35:00|11240.12|11240.12|11240.12|11240.12|11240.24|11240.24|11240|11240|0
1738769710000|2025-02-05 15:35:10|11239.87|11239.87|11239.87|11239.87|11239.87|11239.87|11239.87|11239.87|0
1738769720000|2025-02-05 15:35:20|11240.98|11240.98|11244.43|11244.43|11244.43|11244.43|11240.98|11240.98|0
1738769740000|2025-02-05 15:35:40|11244.32|11244.32|11244.32|11244.32|11244.32|11244.32|11244.32|11244.32|0
1738769750000|2025-02-05 15:35:50|11243.48|11243.48|11243.48|11243.48|11243.48|11243.48|11242.37|11242.37|0
1738769770000|2025-02-05 15:36:10|11242.65|11242.65|11241.81|11241.81|11242.65|11242.65|11241.81|11241.81|0
1738769830000|2025-02-05 15:37:10|11240.88|11240.88|11241.71|11241.71|11241.71|11241.71|11238.66|11238.66|0
1738769840000|2025-02-05 15:37:20|11240.6|11240.6|11241.71|11241.71|11241.71|11241.71|11240.6|11240.6|0
1738769850000|2025-02-05 15:37:30|11241.59|11241.59|11241.71|11241.71|11241.83|11241.83|11241.59|11241.59|0
1738769860000|2025-02-05 15:37:40|11241.83|11241.83|11242.32|11242.32|11242.32|11242.32|11241.83|11241.83|0
1738769870000|2025-02-05 15:37:50|11241.83|11241.83|11240.72|11240.72|11241.83|11241.83|11240.72|11240.72|0
1738769880000|2025-02-05 15:38:00|11240.6|11240.6|11239.49|11239.49|11240.6|11240.6|11239.49|11239.49|0
1738769890000|2025-02-05 15:38:10|11238.39|11238.39|11232.96|11232.96|11238.39|11238.39|11230.74|11230.74|0
1738769900000|2025-02-05 15:38:20|11233.08|11233.08|11233.08|11233.08|11233.08|11233.08|11233.08|11233.08|0
1738769910000|2025-02-05 15:38:30|11234.37|11234.37|11234.37|11234.37|11234.37|11234.37|11234.37|11234.37|0
1738769930000|2025-02-05 15:38:50|11232.92|11232.92|11232.92|11232.92|11232.92|11232.92|11232.92|11232.92|0
1738769940000|2025-02-05 15:39:00|11232.68|11232.68|11232.68|11232.68|11232.68|11232.68|11232.68|11232.68|0
1738770000000|2025-02-05 15:40:00|11232.04|11232.04|11235.75|11235.75|11235.75|11235.75|11232.04|11232.04|0
1738770010000|2025-02-05 15:40:10|11236.69|11236.69|11237.79|11237.79|11237.79|11237.79|11236.69|11236.69|0
1738770020000|2025-02-05 15:40:20|11240.8|11240.8|11240.8|11240.8|11240.8|11240.8|11240.8|11240.8|0
1738770030000|2025-02-05 15:40:30|11242.09|11242.09|11242.73|11242.73|11242.73|11242.73|11242.09|11242.09|0
1738770040000|2025-02-05 15:40:40|11243.46|11243.46|11244.75|11244.75|11244.75|11244.75|11243.46|11243.46|0
1738770090000|2025-02-05 15:41:30|11244.99|11244.99|11244.99|11244.99|11244.99|11244.99|11244.99|11244.99|0
1738770100000|2025-02-05 15:41:40|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|11245.11|0
1738770120000|2025-02-05 15:42:00|11245.86|11245.86|11246.7|11246.7|11246.7|11246.7|11245.86|11245.86|0
1738770170000|2025-02-05 15:42:50|11248.63|11248.63|11248.63|11248.63|11248.63|11248.63|11248.63|11248.63|0
1738770180000|2025-02-05 15:43:00|11249.28|11249.28|11252.91|11252.91|11252.91|11252.91|11249.28|11249.28|0
1738770190000|2025-02-05 15:43:10|11253.67|11253.67|11253.67|11253.67|11253.67|11253.67|11253.67|11253.67|0
1738770200000|2025-02-05 15:43:20|11251.98|11251.98|11252.91|11252.91|11252.91|11252.91|11251.98|11251.98|0
1738770210000|2025-02-05 15:43:30|11251.98|11251.98|11251.98|11251.98|11251.98|11251.98|11251.98|11251.98|0
1738770300000|2025-02-05 15:45:00|11252.1|11252.1|11252.34|11252.34|11252.34|11252.34|11252.1|11252.1|0
1738770310000|2025-02-05 15:45:10|11250.67|11250.67|11251.52|11251.52|11251.52|11251.52|11250.67|11250.67|0
1738770330000|2025-02-05 15:45:30|11250.58|11250.58|11250.58|11250.58|11250.58|11250.58|11250.58|11250.58|0
1738770360000|2025-02-05 15:46:00|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|11252.09|0
1738770420000|2025-02-05 15:47:00|11250.15|11250.15|11247.65|11247.65|11250.15|11250.15|11247.65|11247.65|0
1738770510000|2025-02-05 15:48:30|11250.04|11250.04|11250.8|11250.8|11250.8|11250.8|11250.04|11250.04|0
1738770520000|2025-02-05 15:48:40|11251.44|11251.44|11251.44|11251.44|11251.44|11251.44|11251.44|11251.44|0
1738770570000|2025-02-05 15:49:30|11254.97|11254.97|11254.97|11254.97|11254.97|11254.97|11254.97|11254.97|0
1738770580000|2025-02-05 15:49:40|11253.46|11253.46|11252.41|11252.41|11253.46|11253.46|11252.41|11252.41|0
1738770600000|2025-02-05 15:50:00|11251.77|11251.77|11251.77|11251.77|11251.77|11251.77|11251.77|11251.77|0
1738770610000|2025-02-05 15:50:10|11250.26|11250.26|11244.54|11244.54|11250.26|11250.26|11244.54|11244.54|0
1738770620000|2025-02-05 15:50:20|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|0
1738770690000|2025-02-05 15:51:30|11242.1|11242.1|11242.1|11242.1|11242.1|11242.1|11242.1|11242.1|0
1738770700000|2025-02-05 15:51:40|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|11243.03|0
1738770730000|2025-02-05 15:52:10|11243.4|11243.4|11243.4|11243.4|11243.4|11243.4|11243.4|11243.4|0
1738770760000|2025-02-05 15:52:40|11243.27|11243.27|11243.27|11243.27|11243.27|11243.27|11243.27|11243.27|0
1738770780000|2025-02-05 15:53:00|11241.34|11241.34|11241.34|11241.34|11241.34|11241.34|11241.34|11241.34|0
1738770790000|2025-02-05 15:53:10|11241.22|11241.22|11241.22|11241.22|11241.22|11241.22|11241.22|11241.22|0
1738770800000|2025-02-05 15:53:20|11241.7|11241.7|11240.77|11240.77|11241.7|11241.7|11240.77|11240.77|0
1738770810000|2025-02-05 15:53:30|11237.05|11237.05|11236.3|11236.3|11237.05|11237.05|11236.3|11236.3|0
1738770840000|2025-02-05 15:54:00|11236.06|11236.06|11236.06|11236.06|11236.06|11236.06|11236.06|11236.06|0
1738770860000|2025-02-05 15:54:20|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|11237.73|0
1738770870000|2025-02-05 15:54:30|11236.79|11236.79|11236.79|11236.79|11236.79|11236.79|11236.79|11236.79|0
1738770900000|2025-02-05 15:55:00|11236.15|11236.15|11237.44|11237.44|11237.44|11237.44|11236.15|11236.15|0
1738770910000|2025-02-05 15:55:10|11236.6|11236.6|11236.6|11236.6|11236.6|11236.6|11236.6|11236.6|0
1738770920000|2025-02-05 15:55:20|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|11237.08|0
1738770950000|2025-02-05 15:55:50|11236.44|11236.44|11236.44|11236.44|11236.44|11236.44|11236.44|11236.44|0
1738770960000|2025-02-05 15:56:00|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|11236.08|0
1738770990000|2025-02-05 15:56:30|11236.72|11236.72|11236.72|11236.72|11236.72|11236.72|11236.72|11236.72|0
1738771000000|2025-02-05 15:56:40|11237.37|11237.37|11236.72|11236.72|11237.37|11237.37|11236.72|11236.72|0
1738771060000|2025-02-05 15:57:40|11237.66|11237.66|11238.49|11238.49|11238.49|11238.49|11237.66|11237.66|0
1738771080000|2025-02-05 15:58:00|11237.38|11237.38|11237.38|11237.38|11237.38|11237.38|11237.38|11237.38|0
1738771090000|2025-02-05 15:58:10|11238.03|11238.03|11238.03|11238.03|11238.03|11238.03|11238.03|11238.03|0
1738771150000|2025-02-05 15:59:10|11236.92|11236.92|11236.92|11236.92|11236.92|11236.92|11236.92|11236.92|0
1738771170000|2025-02-05 15:59:30|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|11236.27|0
1738771180000|2025-02-05 15:59:40|11235.63|11235.63|11235.63|11235.63|11235.63|11235.63|11235.63|11235.63|0
1738771220000|2025-02-05 16:00:20|11237.03|11237.03|11237.03|11237.03|11237.03|11237.03|11237.03|11237.03|0
1738771230000|2025-02-05 16:00:30|11237.78|11237.78|11237.78|11237.78|11237.78|11237.78|11237.78|11237.78|0
1738771240000|2025-02-05 16:00:40|11238.89|11238.89|11239.73|11239.73|11239.73|11239.73|11238.89|11238.89|0
1738771290000|2025-02-05 16:01:30|11241.02|11241.02|11240.37|11240.37|11241.02|11241.02|11240.37|11240.37|0
1738771330000|2025-02-05 16:02:10|11241.13|11241.13|11241.13|11241.13|11241.13|11241.13|11241.13|11241.13|0
1738771350000|2025-02-05 16:02:30|11241.61|11241.61|11241.61|11241.61|11241.61|11241.61|11241.61|11241.61|0
1738771360000|2025-02-05 16:02:40|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|0
1738771370000|2025-02-05 16:02:50|11243.17|11243.17|11243.17|11243.17|11243.17|11243.17|11243.17|11243.17|0
1738771380000|2025-02-05 16:03:00|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|11242.33|0
1738771400000|2025-02-05 16:03:20|11243.62|11243.62|11244.38|11244.38|11244.38|11244.38|11243.62|11243.62|0
1738771410000|2025-02-05 16:03:30|11245.67|11245.67|11246.96|11246.96|11246.96|11246.96|11245.67|11245.67|0
1738771420000|2025-02-05 16:03:40|11247.89|11247.89|11249.73|11249.73|11249.73|11249.73|11247.89|11247.89|0
1738771430000|2025-02-05 16:03:50|11252.97|11252.97|11253.7|11253.7|11254.53|11254.53|11252.87|11252.87|0
1738771440000|2025-02-05 16:04:00|11252.76|11252.76|11252.76|11252.76|11252.76|11252.76|11252.76|11252.76|0
1738771470000|2025-02-05 16:04:30|11253.52|11253.52|11253.52|11253.52|11253.52|11253.52|11253.52|11253.52|0
1738771520000|2025-02-05 16:05:20|11252.76|11252.76|11252.01|11252.01|11252.76|11252.76|11252.01|11252.01|0
1738771530000|2025-02-05 16:05:30|11250.45|11250.45|11247.36|11247.36|11250.45|11250.45|11247.36|11247.36|0
1738771540000|2025-02-05 16:05:40|11248.11|11248.11|11248.11|11248.11|11248.11|11248.11|11248.11|11248.11|0
1738771570000|2025-02-05 16:06:10|11245.24|11245.24|11244.59|11244.59|11245.24|11245.24|11244.59|11244.59|0
1738771620000|2025-02-05 16:07:00|11240.34|11240.34|11238.68|11238.68|11240.34|11240.34|11238.68|11238.68|0
1738771630000|2025-02-05 16:07:10|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|0
1738771640000|2025-02-05 16:07:20|11238.68|11238.68|11238.68|11238.68|11238.68|11238.68|11238.68|11238.68|0
1738771670000|2025-02-05 16:07:50|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|11237.93|0
1738771680000|2025-02-05 16:08:00|11239.38|11239.38|11240.82|11240.82|11240.82|11240.82|11239.38|11239.38|0
1738771710000|2025-02-05 16:08:30|11239.38|11239.38|11239.38|11239.38|11239.38|11239.38|11239.38|11239.38|0
1738771720000|2025-02-05 16:08:40|11238.65|11238.65|11238.65|11238.65|11238.65|11238.65|11238.65|11238.65|0
1738771740000|2025-02-05 16:09:00|11239.76|11239.76|11239.76|11239.76|11239.76|11239.76|11239.76|11239.76|0
1738771850000|2025-02-05 16:10:50|11239.01|11239.01|11239.76|11239.76|11239.76|11239.76|11239.01|11239.01|0
1738771860000|2025-02-05 16:11:00|11238.93|11238.93|11238.93|11238.93|11238.93|11238.93|11238.93|11238.93|0
1738771870000|2025-02-05 16:11:10|11237.99|11237.99|11238.93|11238.93|11238.93|11238.93|11237.99|11237.99|0
1738771880000|2025-02-05 16:11:20|11239.76|11239.76|11239.76|11239.76|11239.76|11239.76|11239.76|11239.76|0
1738771920000|2025-02-05 16:12:00|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|11239.04|0
1738771940000|2025-02-05 16:12:20|11235.17|11235.17|11234.7|11234.7|11235.17|11235.17|11234.06|11234.06|0
1738771950000|2025-02-05 16:12:30|11233.95|11233.95|11233.95|11233.95|11233.95|11233.95|11233.95|11233.95|0
1738771960000|2025-02-05 16:12:40|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|11234.59|0
1738771980000|2025-02-05 16:13:00|11235.24|11235.24|11236.24|11236.24|11237.07|11237.07|11235.24|11235.24|0
1738771990000|2025-02-05 16:13:10|11235.48|11235.48|11235.48|11235.48|11235.48|11235.48|11235.48|11235.48|0
1738772000000|2025-02-05 16:13:20|11234.37|11234.37|11234.37|11234.37|11234.37|11234.37|11234.37|11234.37|0
1738772020000|2025-02-05 16:13:40|11233.08|11233.08|11229.56|11229.56|11233.08|11233.08|11229.56|11229.56|0
1738772030000|2025-02-05 16:13:50|11223.2|11223.2|11224.71|11224.71|11224.71|11224.71|11223.2|11223.2|0
1738772040000|2025-02-05 16:14:00|11225.47|11225.47|11225.47|11225.47|11225.47|11225.47|11225.47|11225.47|0
1738772060000|2025-02-05 16:14:20|11226.3|11226.3|11226.3|11226.3|11226.3|11226.3|11226.3|11226.3|0
1738772080000|2025-02-05 16:14:40|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|11226.42|0
1738772100000|2025-02-05 16:15:00|11225.59|11225.59|11224.75|11224.75|11225.59|11225.59|11224.75|11224.75|0
1738772110000|2025-02-05 16:15:10|11224.11|11224.11|11224.11|11224.11|11224.11|11224.11|11224.11|11224.11|0
1738772120000|2025-02-05 16:15:20|11225.22|11225.22|11223.38|11223.38|11225.22|11225.22|11223.38|11223.38|0
1738772130000|2025-02-05 16:15:30|11224.11|11224.11|11224.11|11224.11|11224.11|11224.11|11224.11|11224.11|0
1738772150000|2025-02-05 16:15:50|11223.17|11223.17|11222.42|11222.42|11223.17|11223.17|11222.42|11222.42|0
1738772170000|2025-02-05 16:16:10|11221.13|11221.13|11219.88|11219.88|11221.82|11221.82|11219.88|11219.88|0
1738772180000|2025-02-05 16:16:20|11220.99|11220.99|11219.7|11219.7|11220.99|11220.99|11219.7|11219.7|0
1738772190000|2025-02-05 16:16:30|11217.6|11217.6|11215.05|11215.05|11217.6|11217.6|11215.05|11215.05|0
1738772200000|2025-02-05 16:16:40|11214.33|11214.33|11215.05|11215.05|11215.05|11215.05|11214.33|11214.33|0
1738772220000|2025-02-05 16:17:00|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|11212.79|0
1738772230000|2025-02-05 16:17:10|11211.85|11211.85|11211.85|11211.85|11211.85|11211.85|11211.85|11211.85|0
1738772240000|2025-02-05 16:17:20|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|11210.91|0
1738772260000|2025-02-05 16:17:40|11212.02|11212.02|11206.75|11206.75|11212.02|11212.02|11206.75|11206.75|0
1738772270000|2025-02-05 16:17:50|11204.89|11204.89|11209.41|11209.41|11209.41|11209.41|11204.89|11204.89|0
1738772280000|2025-02-05 16:18:00|11210.05|11210.05|11210.16|11210.16|11210.16|11210.16|11209.41|11209.41|0
1738772290000|2025-02-05 16:18:10|11210.81|11210.81|11211.64|11211.64|11211.64|11211.64|11210.81|11210.81|0
1738772300000|2025-02-05 16:18:20|11213.51|11213.51|11212.9|11212.9|11214.23|11214.23|11212.9|11212.9|0
1738772310000|2025-02-05 16:18:30|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|11213.62|0
1738772330000|2025-02-05 16:18:50|11214.91|11214.91|11213.62|11213.62|11214.91|11214.91|11213.62|11213.62|0
1738772350000|2025-02-05 16:19:10|11212.98|11212.98|11214.27|11214.27|11214.27|11214.27|11212.98|11212.98|0
1738772390000|2025-02-05 16:19:50|11213.55|11213.55|11212.82|11212.82|11213.55|11213.55|11212.82|11212.82|0
1738772410000|2025-02-05 16:20:10|11210.89|11210.89|11210.89|11210.89|11210.89|11210.89|11210.89|11210.89|0
1738772420000|2025-02-05 16:20:20|11212.18|11212.18|11212.18|11212.18|11212.18|11212.18|11212.18|11212.18|0
1738772460000|2025-02-05 16:21:00|11211.53|11211.53|11213.66|11213.66|11213.66|11213.66|11211.53|11211.53|0
1738772480000|2025-02-05 16:21:20|11215.14|11215.14|11216.07|11216.07|11216.07|11216.07|11215.14|11215.14|0
1738772490000|2025-02-05 16:21:30|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|11216.91|0
1738772500000|2025-02-05 16:21:40|11216.07|11216.07|11216.07|11216.07|11216.07|11216.07|11216.07|11216.07|0
1738772520000|2025-02-05 16:22:00|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|11215.32|0
1738772550000|2025-02-05 16:22:30|11215.68|11215.68|11216.32|11216.32|11216.32|11216.32|11215.68|11215.68|0
1738772580000|2025-02-05 16:23:00|11217.16|11217.16|11217.8|11217.8|11217.8|11217.8|11217.16|11217.16|0
1738772600000|2025-02-05 16:23:20|11218.56|11218.56|11218.56|11218.56|11218.56|11218.56|11218.56|11218.56|0
1738772620000|2025-02-05 16:23:40|11217.8|11217.8|11217.68|11217.68|11217.8|11217.8|11217.68|11217.68|0
1738772630000|2025-02-05 16:23:50|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|11216.39|0
1738772640000|2025-02-05 16:24:00|11217.12|11217.12|11218.41|11218.41|11218.41|11218.41|11217.12|11217.12|0
1738772650000|2025-02-05 16:24:10|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|11219.16|0
1738772660000|2025-02-05 16:24:20|11219.64|11219.64|11219.13|11219.13|11219.89|11219.89|11219.13|11219.13|0
1738772670000|2025-02-05 16:24:30|11220.07|11220.07|11221|11221|11221|11221|11220.07|11220.07|0
1738772680000|2025-02-05 16:24:40|11220.07|11220.07|11219.95|11219.95|11220.07|11220.07|11219.95|11219.95|0
1738772700000|2025-02-05 16:25:00|11221.45|11221.45|11217.82|11217.82|11221.45|11221.45|11217.82|11217.82|0
1738772740000|2025-02-05 16:25:40|11216.89|11216.89|11217.53|11217.53|11217.53|11217.53|11216.89|11216.89|0
1738772750000|2025-02-05 16:25:50|11218.18|11218.18|11218.18|11218.18|11218.18|11218.18|11218.18|11218.18|0
1738772760000|2025-02-05 16:26:00|11218.9|11218.9|11218.9|11218.9|11219.65|11219.65|11218.9|11218.9|0
1738772780000|2025-02-05 16:26:20|11219.38|11219.38|11219.38|11219.38|11219.38|11219.38|11219.38|11219.38|0
1738772790000|2025-02-05 16:26:30|11220.67|11220.67|11225.67|11225.67|11225.67|11225.67|11220.67|11220.67|0
1738772800000|2025-02-05 16:26:40|11226.96|11226.96|11226.32|11226.32|11226.96|11226.96|11225.03|11225.03|0
1738772830000|2025-02-05 16:27:10|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|11225.67|0
1738772860000|2025-02-05 16:27:40|11224.84|11224.84|11224.84|11224.84|11224.84|11224.84|11224.84|11224.84|0
1738772880000|2025-02-05 16:28:00|11225.59|11225.59|11225.59|11225.59|11225.59|11225.59|11225.59|11225.59|0
1738772890000|2025-02-05 16:28:10|11224.84|11224.84|11226.99|11226.99|11226.99|11226.99|11224.84|11224.84|0
1738772900000|2025-02-05 16:28:20|11226.35|11226.35|11228.58|11228.58|11228.58|11228.58|11226.35|11226.35|0
1738772910000|2025-02-05 16:28:30|11232.11|11232.11|11231.46|11231.46|11232.11|11232.11|11231.46|11231.46|0
1738772920000|2025-02-05 16:28:40|11232.75|11232.75|11229.53|11229.53|11232.75|11232.75|11226.3|11226.3|0
1738772930000|2025-02-05 16:28:50|11228.88|11228.88|11231.86|11231.86|11231.86|11231.86|11228.88|11228.88|0
1738772940000|2025-02-05 16:29:00|11230.93|11230.93|11230.28|11230.28|11230.93|11230.93|11230.28|11230.28|0
1738772950000|2025-02-05 16:29:10|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|11231.86|0
1738772960000|2025-02-05 16:29:20|11232.51|11232.51|11232.41|11232.41|11232.51|11232.51|11231.57|11231.57|0
1738772970000|2025-02-05 16:29:30|11230.93|11230.93|11231.57|11231.57|11231.57|11231.57|11230.93|11230.93|0
1738772980000|2025-02-05 16:29:40|11230.28|11230.28|11229.53|11229.53|11230.28|11230.28|11229.53|11229.53|0
1738772990000|2025-02-05 16:29:50|11229.65|11229.65|11225.23|11225.23|11229.65|11229.65|11225.23|11225.23|0
1738829710000|2025-02-06 08:15:10|11235.79|11235.79|11235.79|11235.79|11235.79|11235.79|11235.79|11235.79|0
1738829720000|2025-02-06 08:15:20|11240.66|11240.66|11242.35|11242.35|11243.1|11243.1|11240.66|11240.66|0
1738829730000|2025-02-06 08:15:30|11243.46|11243.46|11243.46|11243.46|11243.46|11243.46|11243.46|11243.46|0
1738829740000|2025-02-06 08:15:40|11242.73|11242.73|11242.73|11242.73|11242.73|11242.73|11242.73|11242.73|0
1738829760000|2025-02-06 08:16:00|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|0
1738829770000|2025-02-06 08:16:10|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|11242.92|0
1738829830000|2025-02-06 08:17:10|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|11241.98|0
1738829840000|2025-02-06 08:17:20|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|11243.49|0
1738829890000|2025-02-06 08:18:10|11244.42|11244.42|11245.53|11245.53|11245.53|11245.53|11244.42|11244.42|0
1738829930000|2025-02-06 08:18:50|11251.26|11251.26|11257.1|11257.1|11257.1|11257.1|11251.26|11251.26|0
1738829950000|2025-02-06 08:19:10|11257.93|11257.93|11260.27|11260.27|11260.27|11260.27|11257.93|11257.93|0
1738829960000|2025-02-06 08:19:20|11260.91|11260.91|11260.91|11260.91|11260.91|11260.91|11260.91|11260.91|0
1738830010000|2025-02-06 08:20:10|11259.4|11259.4|11260.34|11260.34|11260.34|11260.34|11259.4|11259.4|0
1738830030000|2025-02-06 08:20:30|11259.5|11259.5|11257.63|11257.63|11259.5|11259.5|11257.63|11257.63|0
1738830050000|2025-02-06 08:20:50|11254.41|11254.41|11254.41|11254.41|11254.41|11254.41|11254.41|11254.41|0
1738830130000|2025-02-06 08:22:10|11253.47|11253.47|11253.47|11253.47|11253.47|11253.47|11253.47|11253.47|0
1738830150000|2025-02-06 08:22:30|11252.72|11252.72|11252.72|11252.72|11252.72|11252.72|11252.72|11252.72|0
1738830190000|2025-02-06 08:23:10|11253.65|11253.65|11253.65|11253.65|11253.65|11253.65|11253.65|11253.65|0
1738830200000|2025-02-06 08:23:20|11252.82|11252.82|11253.65|11253.65|11253.65|11253.65|11252.82|11252.82|0
1738830210000|2025-02-06 08:23:30|11255.32|11255.32|11254.86|11254.86|11257.37|11257.37|11254.86|11254.86|0
1738830290000|2025-02-06 08:24:50|11251.77|11251.77|11251.77|11251.77|11251.77|11251.77|11251.77|11251.77|0
1738830310000|2025-02-06 08:25:10|11249.18|11249.18|11249.18|11249.18|11249.18|11249.18|11249.18|11249.18|0
1738830320000|2025-02-06 08:25:20|11250.02|11250.02|11251.53|11251.53|11251.53|11251.53|11250.02|11250.02|0
1738830330000|2025-02-06 08:25:30|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|11253.2|0
1738830370000|2025-02-06 08:26:10|11254.31|11254.31|11254.31|11254.31|11254.31|11254.31|11254.31|11254.31|0
1738830410000|2025-02-06 08:26:50|11253.66|11253.66|11253.66|11253.66|11253.66|11253.66|11253.66|11253.66|0
1738830420000|2025-02-06 08:27:00|11254.39|11254.39|11255.03|11255.03|11255.03|11255.03|11254.39|11254.39|0
1738830430000|2025-02-06 08:27:10|11254.39|11254.39|11253.28|11253.28|11254.39|11254.39|11253.28|11253.28|0
1738830450000|2025-02-06 08:27:30|11251.34|11251.34|11250.51|11250.51|11251.34|11251.34|11250.51|11250.51|0
1738830470000|2025-02-06 08:27:50|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|11249.75|0
1738830490000|2025-02-06 08:28:10|11252.91|11252.91|11252.91|11252.91|11252.91|11252.91|11252.91|11252.91|0
1738830500000|2025-02-06 08:28:20|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|11253.74|0
1738830550000|2025-02-06 08:29:10|11254.68|11254.68|11253.57|11253.57|11254.68|11254.68|11253.57|11253.57|0
1738830570000|2025-02-06 08:29:30|11252.63|11252.63|11252.63|11252.63|11252.63|11252.63|11252.63|11252.63|0
1738830590000|2025-02-06 08:29:50|11253.92|11253.92|11253.92|11253.92|11253.92|11253.92|11253.92|11253.92|0
1738830660000|2025-02-06 08:31:00|11254.76|11254.76|11254.76|11254.76|11254.76|11254.76|11254.76|11254.76|0
1738830670000|2025-02-06 08:31:10|11255.51|11255.51|11257.17|11257.17|11257.17|11257.17|11255.51|11255.51|0
1738830680000|2025-02-06 08:31:20|11256.24|11256.24|11257.68|11257.68|11257.68|11257.68|11256.24|11256.24|0
1738830690000|2025-02-06 08:31:30|11256.85|11256.85|11256.01|11256.01|11256.85|11256.85|11256.01|11256.01|0
1738830730000|2025-02-06 08:32:10|11256.77|11256.77|11256.77|11256.77|11256.77|11256.77|11256.77|11256.77|0
1738830770000|2025-02-06 08:32:50|11255.93|11255.93|11255.93|11255.93|11255.93|11255.93|11255.93|11255.93|0
1738830790000|2025-02-06 08:33:10|11256.87|11256.87|11256.87|11256.87|11256.87|11256.87|11256.87|11256.87|0
1738830820000|2025-02-06 08:33:40|11254.29|11254.29|11254.29|11254.29|11254.29|11254.29|11254.29|11254.29|0
1738830830000|2025-02-06 08:33:50|11248.48|11248.48|11245.78|11245.78|11248.48|11248.48|11245.78|11245.78|0
1738830840000|2025-02-06 08:34:00|11242.76|11242.76|11243.51|11243.51|11243.51|11243.51|11242.76|11242.76|0
1738830850000|2025-02-06 08:34:10|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|11244.62|0
1738830860000|2025-02-06 08:34:20|11244.45|11244.45|11244.45|11244.45|11244.45|11244.45|11244.45|11244.45|0
1738830900000|2025-02-06 08:35:00|11246.04|11246.04|11244.95|11244.95|11246.04|11246.04|11244.95|11244.95|0
1738830920000|2025-02-06 08:35:20|11247.16|11247.16|11247.16|11247.16|11247.16|11247.16|11247.16|11247.16|0
1738830950000|2025-02-06 08:35:50|11248.1|11248.1|11248.1|11248.1|11248.1|11248.1|11248.1|11248.1|0
1738830960000|2025-02-06 08:36:00|11249.55|11249.55|11250.48|11250.48|11250.48|11250.48|11249.55|11249.55|0
1738830980000|2025-02-06 08:36:20|11249.37|11249.37|11249.37|11249.37|11249.37|11249.37|11249.37|11249.37|0
1738831080000|2025-02-06 08:38:00|11251.59|11251.59|11251.59|11251.59|11251.59|11251.59|11251.59|11251.59|0
1738831090000|2025-02-06 08:38:10|11258.04|11258.04|11263.89|11263.89|11263.89|11263.89|11258.04|11258.04|0
1738831100000|2025-02-06 08:38:20|11264.82|11264.82|11264.82|11264.82|11264.82|11264.82|11264.82|11264.82|0
1738831160000|2025-02-06 08:39:20|11265.93|11265.93|11267.04|11267.04|11267.04|11267.04|11265.93|11265.93|0
1738831190000|2025-02-06 08:39:50|11266.92|11266.92|11271.57|11271.57|11271.57|11271.57|11266.92|11266.92|0
1738831220000|2025-02-06 08:40:20|11272.5|11272.5|11276.03|11276.03|11276.03|11276.03|11272.5|11272.5|0
1738831230000|2025-02-06 08:40:30|11275.38|11275.38|11275.38|11275.38|11275.38|11275.38|11275.38|11275.38|0
1738831250000|2025-02-06 08:40:50|11275.26|11275.26|11275.26|11275.26|11275.26|11275.26|11275.26|11275.26|0
1738831270000|2025-02-06 08:41:10|11275.9|11275.9|11277.19|11277.19|11277.19|11277.19|11275.9|11275.9|0
1738831280000|2025-02-06 08:41:20|11277.32|11277.32|11277.44|11277.44|11277.44|11277.44|11277.32|11277.32|0
1738831290000|2025-02-06 08:41:30|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|11279.74|0
1738831310000|2025-02-06 08:41:50|11281.94|11281.94|11281.94|11281.94|11281.94|11281.94|11281.94|11281.94|0
1738831320000|2025-02-06 08:42:00|11283.05|11283.05|11287.03|11287.03|11287.03|11287.03|11283.05|11283.05|0
1738831340000|2025-02-06 08:42:20|11290.8|11290.8|11292.39|11292.39|11292.39|11292.39|11290.8|11290.8|0
1738831370000|2025-02-06 08:42:50|11290.13|11290.13|11290.13|11290.13|11290.13|11290.13|11290.13|11290.13|0
1738831380000|2025-02-06 08:43:00|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|11288.19|0
1738831400000|2025-02-06 08:43:20|11287.44|11287.44|11287.44|11287.44|11287.44|11287.44|11287.44|11287.44|0
1738831440000|2025-02-06 08:44:00|11286.79|11286.79|11286.79|11286.79|11286.79|11286.79|11286.79|11286.79|0
1738831480000|2025-02-06 08:44:40|11281|11281|11278.23|11278.23|11281|11281|11278.23|11278.23|0
1738831540000|2025-02-06 08:45:40|11279.06|11279.06|11279.06|11279.06|11279.06|11279.06|11279.06|11279.06|0
1738831550000|2025-02-06 08:45:50|11275.19|11275.19|11275.19|11275.19|11275.19|11275.19|11275.19|11275.19|0
1738831650000|2025-02-06 08:47:30|11271.3|11271.3|11271.3|11271.3|11271.3|11271.3|11271.3|11271.3|0
1738831660000|2025-02-06 08:47:40|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|11269.63|0
1738831710000|2025-02-06 08:48:30|11268.98|11268.98|11269.63|11269.63|11269.63|11269.63|11268.98|11268.98|0
1738831740000|2025-02-06 08:49:00|11267.04|11267.04|11267.04|11267.04|11267.04|11267.04|11267.04|11267.04|0
1738831750000|2025-02-06 08:49:10|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|11268.14|0
1738831760000|2025-02-06 08:49:20|11271.48|11271.48|11280.02|11280.02|11280.02|11280.02|11271.48|11271.48|0
1738831800000|2025-02-06 08:50:00|11280.95|11280.95|11280.95|11280.95|11280.95|11280.95|11280.95|11280.95|0
1738831810000|2025-02-06 08:50:10|11281.89|11281.89|11281.89|11281.89|11281.89|11281.89|11281.89|11281.89|0
1738831910000|2025-02-06 08:51:50|11286.4|11286.4|11286.4|11286.4|11286.4|11286.4|11286.4|11286.4|0
1738831970000|2025-02-06 08:52:50|11285.11|11285.11|11285.11|11285.11|11285.11|11285.11|11285.11|11285.11|0
1738832000000|2025-02-06 08:53:20|11285.95|11285.95|11293.53|11293.53|11293.53|11293.53|11285.95|11285.95|0
1738832030000|2025-02-06 08:53:50|11294.28|11294.28|11294.28|11294.28|11294.28|11294.28|11294.28|11294.28|0
1738832050000|2025-02-06 08:54:10|11295.39|11295.39|11295.39|11295.39|11295.39|11295.39|11295.39|11295.39|0
1738832070000|2025-02-06 08:54:30|11297.06|11297.06|11297.06|11297.06|11297.06|11297.06|11297.06|11297.06|0
1738832110000|2025-02-06 08:55:10|11298|11298|11298|11298|11298|11298|11298|11298|0
1738832130000|2025-02-06 08:55:30|11295.49|11295.49|11295.49|11295.49|11295.49|11295.49|11295.49|11295.49|0
1738832160000|2025-02-06 08:56:00|11293.56|11293.56|11293.56|11293.56|11293.56|11293.56|11293.56|11293.56|0
1738832190000|2025-02-06 08:56:30|11291.34|11291.34|11291.34|11291.34|11291.34|11291.34|11291.34|11291.34|0
1738832200000|2025-02-06 08:56:40|11289.4|11289.4|11289.4|11289.4|11289.4|11289.4|11289.4|11289.4|0
1738832230000|2025-02-06 08:57:10|11287.23|11287.23|11287.23|11287.23|11287.23|11287.23|11287.23|11287.23|0
1738832240000|2025-02-06 08:57:20|11287.13|11287.13|11286.3|11286.3|11287.13|11287.13|11286.3|11286.3|0
1738832290000|2025-02-06 08:58:10|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|11287.41|0
1738832350000|2025-02-06 08:59:10|11286.47|11286.47|11286.47|11286.47|11286.47|11286.47|11286.47|11286.47|0
1738832440000|2025-02-06 09:00:40|11285.02|11285.02|11285.02|11285.02|11285.02|11285.02|11285.02|11285.02|0
1738832470000|2025-02-06 09:01:10|11280.39|11280.39|11280.39|11280.39|11280.39|11280.39|11280.39|11280.39|0
1738832530000|2025-02-06 09:02:10|11281.32|11281.32|11284.12|11284.12|11284.12|11284.12|11281.32|11281.32|0
1738832540000|2025-02-06 09:02:20|11286.25|11286.25|11287.76|11287.76|11287.76|11287.76|11286.25|11286.25|0
1738832590000|2025-02-06 09:03:10|11288.59|11288.59|11288.59|11288.59|11288.59|11288.59|11288.59|11288.59|0
1738832640000|2025-02-06 09:04:00|11289.43|11289.43|11289.43|11289.43|11289.43|11289.43|11289.43|11289.43|0
1738832650000|2025-02-06 09:04:10|11291.47|11291.47|11291.47|11291.47|11291.47|11291.47|11291.47|11291.47|0
1738832660000|2025-02-06 09:04:20|11293.81|11293.81|11293.81|11293.81|11293.81|11293.81|11293.81|11293.81|0
1738832700000|2025-02-06 09:05:00|11297.04|11297.04|11297.04|11297.04|11297.04|11297.04|11297.04|11297.04|0
1738832740000|2025-02-06 09:05:40|11296.21|11296.21|11296.21|11296.21|11296.21|11296.21|11296.21|11296.21|0
1738832850000|2025-02-06 09:07:30|11293.41|11293.41|11289.06|11289.06|11293.41|11293.41|11289.06|11289.06|0
1738832860000|2025-02-06 09:07:40|11287.62|11287.62|11286.89|11286.89|11287.62|11287.62|11286.89|11286.89|0
1738832920000|2025-02-06 09:08:40|11285.02|11285.02|11285.02|11285.02|11285.02|11285.02|11285.02|11285.02|0
1738832950000|2025-02-06 09:09:10|11286.31|11286.31|11287.42|11287.42|11287.42|11287.42|11286.31|11286.31|0
1738833030000|2025-02-06 09:10:30|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|11286.78|0
1738833060000|2025-02-06 09:11:00|11281.77|11281.77|11281.77|11281.77|11281.77|11281.77|11281.77|11281.77|0
1738833080000|2025-02-06 09:11:20|11283.61|11283.61|11284.33|11284.33|11284.33|11284.33|11283.61|11283.61|0
1738833110000|2025-02-06 09:11:50|11291.97|11291.97|11293.84|11293.84|11293.84|11293.84|11291.97|11291.97|0
1738833120000|2025-02-06 09:12:00|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|0
1738833130000|2025-02-06 09:12:10|11293.27|11293.27|11295.54|11295.54|11295.54|11295.54|11293.27|11293.27|0
1738833170000|2025-02-06 09:12:50|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|0
1738833190000|2025-02-06 09:13:10|11297.12|11297.12|11297.12|11297.12|11297.12|11297.12|11297.12|11297.12|0
1738833260000|2025-02-06 09:14:20|11298.23|11298.23|11298.23|11298.23|11298.23|11298.23|11298.23|11298.23|0
1738833350000|2025-02-06 09:15:50|11300.16|11300.16|11300.81|11300.81|11300.81|11300.81|11300.16|11300.16|0
1738833380000|2025-02-06 09:16:20|11299.87|11299.87|11299.87|11299.87|11299.87|11299.87|11299.87|11299.87|0
1738833390000|2025-02-06 09:16:30|11299.23|11299.23|11297.78|11297.78|11299.23|11299.23|11297.78|11297.78|0
1738833400000|2025-02-06 09:16:40|11295.73|11295.73|11294.93|11294.93|11296.38|11296.38|11294.93|11294.93|0
1738833470000|2025-02-06 09:17:50|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|11293.64|0
1738833490000|2025-02-06 09:18:10|11294.93|11294.93|11294.93|11294.93|11294.93|11294.93|11294.93|11294.93|0
1738833530000|2025-02-06 09:18:50|11295.58|11295.58|11295.58|11295.58|11295.58|11295.58|11295.58|11295.58|0
1738833550000|2025-02-06 09:19:10|11294.74|11294.74|11294.74|11294.74|11294.74|11294.74|11294.74|11294.74|0
1738833600000|2025-02-06 09:20:00|11295.58|11295.58|11293.64|11293.64|11295.58|11295.58|11293.64|11293.64|0
1738833610000|2025-02-06 09:20:10|11292.13|11292.13|11293.71|11293.71|11293.71|11293.71|11292.13|11292.13|0
1738833650000|2025-02-06 09:20:50|11295|11295|11297.58|11297.58|11297.58|11297.58|11295|11295|0
1738833660000|2025-02-06 09:21:00|11296.94|11296.94|11294.84|11294.84|11296.94|11296.94|11293.33|11293.33|0
1738833680000|2025-02-06 09:21:20|11295.68|11295.68|11294.84|11294.84|11295.68|11295.68|11294.84|11294.84|0
1738833690000|2025-02-06 09:21:30|11295.68|11295.68|11294.84|11294.84|11295.68|11295.68|11294.84|11294.84|0
1738833700000|2025-02-06 09:21:40|11295.68|11295.68|11294.84|11294.84|11295.68|11295.68|11294.84|11294.84|0
1738833730000|2025-02-06 09:22:10|11300.27|11300.27|11302.02|11302.02|11302.02|11302.02|11300.27|11300.27|0
1738833740000|2025-02-06 09:22:20|11302.99|11302.99|11306.78|11306.78|11306.78|11306.78|11302.99|11302.99|0
1738833760000|2025-02-06 09:22:40|11307.72|11307.72|11306.78|11306.78|11307.72|11307.72|11306.78|11306.78|0
1738833770000|2025-02-06 09:22:50|11307.62|11307.62|11307.62|11307.62|11307.62|11307.62|11307.62|11307.62|0
1738833830000|2025-02-06 09:23:50|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|11307.14|0
1738833850000|2025-02-06 09:24:10|11308.07|11308.07|11307.43|11307.43|11308.07|11308.07|11307.43|11307.43|0
1738833880000|2025-02-06 09:24:40|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|11308.53|0
1738833900000|2025-02-06 09:25:00|11305.38|11305.38|11304.27|11304.27|11305.38|11305.38|11304.27|11304.27|0
1738833910000|2025-02-06 09:25:10|11302.6|11302.6|11302.6|11302.6|11302.6|11302.6|11302.6|11302.6|0
1738833920000|2025-02-06 09:25:20|11301.85|11301.85|11301.01|11301.01|11301.85|11301.85|11301.01|11301.01|0
1738833940000|2025-02-06 09:25:40|11301.85|11301.85|11300.56|11300.56|11301.85|11301.85|11300.56|11300.56|0
1738833970000|2025-02-06 09:26:10|11301.67|11301.67|11301.67|11301.67|11301.67|11301.67|11301.67|11301.67|0
1738833990000|2025-02-06 09:26:30|11301.55|11301.55|11301.55|11301.55|11301.55|11301.55|11301.55|11301.55|0
1738834020000|2025-02-06 09:27:00|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|11302.27|0
1738834030000|2025-02-06 09:27:10|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|0
1738834040000|2025-02-06 09:27:20|11304.04|11304.04|11304.04|11304.04|11304.04|11304.04|11304.04|11304.04|0
1738834050000|2025-02-06 09:27:30|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|11303.21|0
1738834200000|2025-02-06 09:30:00|11295.4|11295.4|11277.83|11277.83|11295.4|11295.4|11270.52|11270.52|0
1738834210000|2025-02-06 09:30:10|11279.34|11279.34|11288.73|11288.73|11288.73|11288.73|11279.34|11279.34|0
1738834220000|2025-02-06 09:30:20|11289.66|11289.66|11290.39|11290.39|11290.39|11290.39|11289.66|11289.66|0
1738834230000|2025-02-06 09:30:30|11289.02|11289.02|11289.02|11289.02|11289.02|11289.02|11289.02|11289.02|0
1738834240000|2025-02-06 09:30:40|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|11287.73|0
1738834260000|2025-02-06 09:31:00|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|0
1738834330000|2025-02-06 09:32:10|11293.22|11293.22|11295.52|11295.52|11295.52|11295.52|11293.22|11293.22|0
1738834390000|2025-02-06 09:33:10|11300.07|11300.07|11303.11|11303.11|11303.11|11303.11|11300.07|11300.07|0
1738834460000|2025-02-06 09:34:20|11301.6|11301.6|11301.6|11301.6|11301.6|11301.6|11301.6|11301.6|0
1738834470000|2025-02-06 09:34:30|11297.54|11297.54|11296.9|11296.9|11297.54|11297.54|11296.9|11296.9|0
1738834480000|2025-02-06 09:34:40|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|11296.18|0
1738834490000|2025-02-06 09:34:50|11295.53|11295.53|11295.53|11295.53|11295.53|11295.53|11295.53|11295.53|0
1738834500000|2025-02-06 09:35:00|11294.88|11294.88|11294.88|11294.88|11294.88|11294.88|11294.88|11294.88|0
1738834540000|2025-02-06 09:35:40|11290.4|11290.4|11289.64|11289.64|11290.4|11290.4|11289.64|11289.64|0
1738834580000|2025-02-06 09:36:20|11289|11289|11289|11289|11289|11289|11289|11289|0
1738834590000|2025-02-06 09:36:30|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|11288.35|0
1738834600000|2025-02-06 09:36:40|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|11287.71|0
1738834630000|2025-02-06 09:37:10|11289.64|11289.64|11289.64|11289.64|11289.64|11289.64|11289.64|11289.64|0
1738834650000|2025-02-06 09:37:30|11291.9|11291.9|11291.9|11291.9|11291.9|11291.9|11291.9|11291.9|0
1738834660000|2025-02-06 09:37:40|11293.2|11293.2|11293.2|11293.2|11293.2|11293.2|11293.2|11293.2|0
1738834670000|2025-02-06 09:37:50|11294.49|11294.49|11294.49|11294.49|11294.49|11294.49|11294.49|11294.49|0
1738834730000|2025-02-06 09:38:50|11293.65|11293.65|11293.65|11293.65|11293.65|11293.65|11293.65|11293.65|0
1738834770000|2025-02-06 09:39:30|11294.41|11294.41|11294.41|11294.41|11294.41|11294.41|11294.41|11294.41|0
1738834780000|2025-02-06 09:39:40|11293.11|11293.11|11293.11|11293.11|11293.11|11293.11|11293.11|11293.11|0
1738834800000|2025-02-06 09:40:00|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|11292.47|0
1738834810000|2025-02-06 09:40:10|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|11290.96|0
1738834830000|2025-02-06 09:40:30|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|11288.46|0
1738834840000|2025-02-06 09:40:40|11287.01|11287.01|11287.01|11287.01|11287.01|11287.01|11287.01|11287.01|0
1738834890000|2025-02-06 09:41:30|11281.85|11281.85|11281.85|11281.85|11281.85|11281.85|11281.85|11281.85|0
1738834920000|2025-02-06 09:42:00|11282.49|11282.49|11282.49|11282.49|11282.49|11282.49|11282.49|11282.49|0
1738834950000|2025-02-06 09:42:30|11281.77|11281.77|11280.32|11280.32|11281.77|11281.77|11280.32|11280.32|0
1738834970000|2025-02-06 09:42:50|11280.97|11280.97|11282.9|11282.9|11282.9|11282.9|11280.97|11280.97|0
1738834980000|2025-02-06 09:43:00|11281.03|11281.03|11280.39|11280.39|11281.03|11281.03|11280.39|11280.39|0
1738835000000|2025-02-06 09:43:20|11281.32|11281.32|11277.16|11277.16|11281.32|11281.32|11277.16|11277.16|0
1738835040000|2025-02-06 09:44:00|11275.59|11275.59|11271.44|11271.44|11275.59|11275.59|11271.44|11271.44|0
1738835050000|2025-02-06 09:44:10|11270.33|11270.33|11269.22|11269.22|11270.33|11270.33|11268.12|11268.12|0
1738835080000|2025-02-06 09:44:40|11268.58|11268.58|11268.29|11268.29|11269.22|11269.22|11268.29|11268.29|0
1738835110000|2025-02-06 09:45:10|11264.44|11264.44|11263.5|11263.5|11264.44|11264.44|11263.5|11263.5|0
1738835120000|2025-02-06 09:45:20|11260.18|11260.18|11260.18|11260.18|11260.18|11260.18|11260.18|11260.18|0
1738835160000|2025-02-06 09:46:00|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|11257.67|0
1738835170000|2025-02-06 09:46:10|11252.51|11252.51|11253.15|11253.15|11253.15|11253.15|11252.51|11252.51|0
1738835180000|2025-02-06 09:46:20|11252.32|11252.32|11252.32|11252.32|11252.32|11252.32|11252.32|11252.32|0
1738835200000|2025-02-06 09:46:40|11251.38|11251.38|11251.38|11251.38|11251.38|11251.38|11251.38|11251.38|0
1738835210000|2025-02-06 09:46:50|11250.55|11250.55|11250.55|11250.55|11250.55|11250.55|11250.55|11250.55|0
1738835240000|2025-02-06 09:47:20|11249.44|11249.44|11248.15|11248.15|11249.44|11249.44|11248.15|11248.15|0
1738835270000|2025-02-06 09:47:50|11244.38|11244.38|11244.38|11244.38|11244.38|11244.38|11244.38|11244.38|0
1738835290000|2025-02-06 09:48:10|11247.06|11247.06|11252.89|11252.89|11252.89|11252.89|11247.06|11247.06|0
1738835300000|2025-02-06 09:48:20|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|11251.78|0
1738835310000|2025-02-06 09:48:30|11251.13|11251.13|11251.13|11251.13|11251.13|11251.13|11251.13|11251.13|0
1738835320000|2025-02-06 09:48:40|11251.86|11251.86|11256.84|11256.84|11256.84|11256.84|11251.86|11251.86|0
1738835350000|2025-02-06 09:49:10|11259.69|11259.69|11262.46|11262.46|11262.46|11262.46|11259.69|11259.69|0
1738835360000|2025-02-06 09:49:20|11263.19|11263.19|11263.19|11263.19|11263.19|11263.19|11263.19|11263.19|0
1738835380000|2025-02-06 09:49:40|11264.02|11264.02|11264.02|11264.02|11264.02|11264.02|11264.02|11264.02|0
1738835420000|2025-02-06 09:50:20|11265.13|11265.13|11266.88|11266.88|11266.88|11266.88|11265.13|11265.13|0
1738835430000|2025-02-06 09:50:30|11267.61|11267.61|11269.09|11269.09|11269.09|11269.09|11267.61|11267.61|0
1738835470000|2025-02-06 09:51:10|11264.46|11264.46|11268.15|11268.15|11268.15|11268.15|11263.62|11263.62|0
1738835480000|2025-02-06 09:51:20|11267.39|11267.39|11266.56|11266.56|11267.39|11267.39|11266.56|11266.56|0
1738835520000|2025-02-06 09:52:00|11269.09|11269.09|11269.09|11269.09|11269.09|11269.09|11269.09|11269.09|0
1738835570000|2025-02-06 09:52:50|11267.65|11267.65|11267.65|11267.65|11267.65|11267.65|11267.65|11267.65|0
1738835580000|2025-02-06 09:53:00|11266.81|11266.81|11266.81|11266.81|11266.81|11266.81|11266.81|11266.81|0
1738835630000|2025-02-06 09:53:50|11268.26|11268.26|11268.26|11268.26|11268.26|11268.26|11268.26|11268.26|0
1738835640000|2025-02-06 09:54:00|11268.9|11268.9|11268.9|11268.9|11268.9|11268.9|11268.9|11268.9|0
1738835700000|2025-02-06 09:55:00|11268.07|11268.07|11268.07|11268.07|11268.07|11268.07|11268.07|11268.07|0
1738835710000|2025-02-06 09:55:10|11266.13|11266.13|11266.13|11266.13|11266.13|11266.13|11266.13|11266.13|0
1738835720000|2025-02-06 09:55:20|11266.78|11266.78|11266.78|11266.78|11266.78|11266.78|11266.78|11266.78|0
1738835840000|2025-02-06 09:57:20|11267.61|11267.61|11267.61|11267.61|11267.61|11267.61|11267.61|11267.61|0
1738835960000|2025-02-06 09:59:20|11266.65|11266.65|11266.65|11266.65|11266.65|11266.65|11266.65|11266.65|0
1738835990000|2025-02-06 09:59:50|11263.32|11263.32|11264.07|11264.07|11264.43|11264.43|11263.32|11263.32|0
1738836120000|2025-02-06 10:02:00|11262.62|11262.62|11262.06|11262.06|11262.81|11262.81|11261.98|11261.98|0
1738836130000|2025-02-06 10:02:10|11262.99|11262.99|11262.99|11262.99|11262.99|11262.99|11262.99|11262.99|0
1738836160000|2025-02-06 10:02:40|11260.76|11260.76|11260.76|11260.76|11260.76|11260.76|11260.76|11260.76|0
1738836170000|2025-02-06 10:02:50|11260.03|11260.03|11258.92|11258.92|11260.03|11260.03|11258.92|11258.92|0
1738836200000|2025-02-06 10:03:20|11259.76|11259.76|11259.04|11259.04|11259.76|11259.76|11259.04|11259.04|0
1738836210000|2025-02-06 10:03:30|11259.87|11259.87|11259.87|11259.87|11259.87|11259.87|11259.87|11259.87|0
1738836220000|2025-02-06 10:03:40|11260.59|11260.59|11260.59|11260.59|11260.59|11260.59|11260.59|11260.59|0
1738836240000|2025-02-06 10:04:00|11261.89|11261.89|11261.89|11261.89|11261.89|11261.89|11261.89|11261.89|0
1738836250000|2025-02-06 10:04:10|11262.53|11262.53|11269.47|11269.47|11269.47|11269.47|11262.53|11262.53|0
1738836280000|2025-02-06 10:04:40|11268.63|11268.63|11267.8|11267.8|11268.63|11268.63|11267.8|11267.8|0
1738836300000|2025-02-06 10:05:00|11266.29|11266.29|11266.29|11266.29|11266.29|11266.29|11266.29|11266.29|0
1738836370000|2025-02-06 10:06:10|11264.35|11264.35|11264.35|11264.35|11264.35|11264.35|11264.35|11264.35|0
1738836380000|2025-02-06 10:06:20|11265.64|11265.64|11267.3|11267.3|11267.3|11267.3|11265.64|11265.64|0
1738836470000|2025-02-06 10:07:50|11266.19|11266.19|11266.3|11266.3|11266.3|11266.3|11265.47|11265.47|0
1738836500000|2025-02-06 10:08:20|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|11265.47|0
1738836510000|2025-02-06 10:08:30|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|11264.53|0
1738836530000|2025-02-06 10:08:50|11262.86|11262.86|11262.86|11262.86|11262.86|11262.86|11262.86|11262.86|0
1738836570000|2025-02-06 10:09:30|11263.7|11263.7|11263.7|11263.7|11263.7|11263.7|11263.7|11263.7|0
1738836590000|2025-02-06 10:09:50|11262.95|11262.95|11265.53|11265.53|11265.53|11265.53|11262.95|11262.95|0
1738836600000|2025-02-06 10:10:00|11267.04|11267.04|11276.1|11276.1|11276.1|11276.1|11267.04|11267.04|0
1738836610000|2025-02-06 10:10:10|11277.2|11277.2|11277.2|11277.2|11277.2|11277.2|11277.2|11277.2|0
1738836640000|2025-02-06 10:10:40|11276.56|11276.56|11276.56|11276.56|11276.56|11276.56|11276.56|11276.56|0
1738836650000|2025-02-06 10:10:50|11277.85|11277.85|11279.52|11279.52|11279.52|11279.52|11277.85|11277.85|0
1738836670000|2025-02-06 10:11:10|11281.46|11281.46|11281.46|11281.46|11281.46|11281.46|11281.46|11281.46|0
1738836700000|2025-02-06 10:11:40|11282.18|11282.18|11282.18|11282.18|11282.18|11282.18|11282.18|11282.18|0
1738836710000|2025-02-06 10:11:50|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|11279.96|0
1738836740000|2025-02-06 10:12:20|11281.07|11281.07|11281.07|11281.07|11281.07|11281.07|11281.07|11281.07|0
1738836760000|2025-02-06 10:12:40|11279.13|11279.13|11274.97|11274.97|11279.13|11279.13|11274.97|11274.97|0
1738836770000|2025-02-06 10:12:50|11272.75|11272.75|11274.7|11274.7|11274.7|11274.7|11272.75|11272.75|0
1738836780000|2025-02-06 10:13:00|11275.81|11275.81|11275.81|11275.81|11275.81|11275.81|11275.81|11275.81|0
1738836790000|2025-02-06 10:13:10|11276.74|11276.74|11283.33|11283.33|11283.33|11283.33|11276.74|11276.74|0
1738836860000|2025-02-06 10:14:20|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|11282.5|0
1738836910000|2025-02-06 10:15:10|11281.74|11281.74|11280.81|11280.81|11281.74|11281.74|11280.81|11280.81|0
1738837020000|2025-02-06 10:17:00|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|11279.52|0
1738837040000|2025-02-06 10:17:20|11278.8|11278.8|11278.8|11278.8|11278.8|11278.8|11278.8|11278.8|0
1738837100000|2025-02-06 10:18:20|11279.73|11279.73|11280.38|11280.38|11280.38|11280.38|11279.73|11279.73|0
1738837110000|2025-02-06 10:18:30|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|11281.22|0
1738837130000|2025-02-06 10:18:50|11280.86|11280.86|11280.86|11280.86|11280.86|11280.86|11280.86|11280.86|0
1738837170000|2025-02-06 10:19:30|11280.98|11280.98|11280.98|11280.98|11280.98|11280.98|11280.98|11280.98|0
1738837180000|2025-02-06 10:19:40|11280.14|11280.14|11280.9|11280.9|11280.9|11280.9|11280.14|11280.14|0
1738837200000|2025-02-06 10:20:00|11281.65|11281.65|11280.9|11280.9|11281.65|11281.65|11280.9|11280.9|0
1738837260000|2025-02-06 10:21:00|11292.66|11292.66|11290.62|11290.62|11293.31|11293.31|11290.62|11290.62|0
1738837270000|2025-02-06 10:21:10|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|11291.55|0
1738837280000|2025-02-06 10:21:20|11292.27|11292.27|11292.27|11292.27|11292.27|11292.27|11292.27|11292.27|0
1738837300000|2025-02-06 10:21:40|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|11294.59|0
1738837310000|2025-02-06 10:21:50|11295.31|11295.31|11296.6|11296.6|11296.6|11296.6|11295.31|11295.31|0
1738837320000|2025-02-06 10:22:00|11298.27|11298.27|11298.92|11298.92|11298.92|11298.92|11298.27|11298.27|0
1738837330000|2025-02-06 10:22:10|11302.69|11302.69|11307.79|11307.79|11307.79|11307.79|11302.69|11302.69|0
1738837380000|2025-02-06 10:23:00|11307.67|11307.67|11308.39|11308.39|11308.39|11308.39|11307.67|11307.67|0
1738837400000|2025-02-06 10:23:20|11306.46|11306.46|11306.46|11306.46|11306.46|11306.46|11306.46|11306.46|0
1738837420000|2025-02-06 10:23:40|11311.74|11311.74|11313.22|11313.22|11313.86|11313.86|11311.74|11311.74|0
1738837450000|2025-02-06 10:24:10|11314.15|11314.15|11315.93|11315.93|11315.93|11315.93|11314.15|11314.15|0
1738837460000|2025-02-06 10:24:20|11315.28|11315.28|11315.93|11315.93|11315.93|11315.93|11315.28|11315.28|0
1738837470000|2025-02-06 10:24:30|11313.99|11313.99|11312.51|11312.51|11313.99|11313.99|11312.51|11312.51|0
1738837480000|2025-02-06 10:24:40|11310.57|11310.57|11312.43|11312.43|11315.01|11315.01|11310.09|11310.09|0
1738837490000|2025-02-06 10:24:50|11311.14|11311.14|11310.49|11310.49|11311.14|11311.14|11310.49|11310.49|0
1738837510000|2025-02-06 10:25:10|11308.99|11308.99|11308.99|11308.99|11308.99|11308.99|11308.99|11308.99|0
1738837530000|2025-02-06 10:25:30|11309.63|11309.63|11309.63|11309.63|11309.63|11309.63|11309.63|11309.63|0
1738837620000|2025-02-06 10:27:00|11308.99|11308.99|11307.69|11307.69|11308.99|11308.99|11307.69|11307.69|0
1738837650000|2025-02-06 10:27:30|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|11309.2|0
1738837710000|2025-02-06 10:28:30|11309.85|11309.85|11309.85|11309.85|11309.85|11309.85|11309.85|11309.85|0
1738837770000|2025-02-06 10:29:30|11310.49|11310.49|11310.49|11310.49|11310.49|11310.49|11310.49|11310.49|0
1738837780000|2025-02-06 10:29:40|11310.25|11310.25|11310.25|11310.25|11310.25|11310.25|11310.25|11310.25|0
1738837800000|2025-02-06 10:30:00|11309.32|11309.32|11308.96|11308.96|11309.32|11309.32|11308.96|11308.96|0
1738837810000|2025-02-06 10:30:10|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|11308.2|0
1738837910000|2025-02-06 10:31:50|11309.87|11309.87|11309.04|11309.04|11309.87|11309.87|11309.04|11309.04|0
1738837930000|2025-02-06 10:32:10|11310.44|11310.44|11311.19|11311.19|11311.19|11311.19|11310.44|11310.44|0
1738837950000|2025-02-06 10:32:30|11312.9|11312.9|11314.57|11314.57|11314.57|11314.57|11312.9|11312.9|0
1738837970000|2025-02-06 10:32:50|11315.41|11315.41|11315.41|11315.41|11315.41|11315.41|11315.41|11315.41|0
1738837990000|2025-02-06 10:33:10|11316.13|11316.13|11317.7|11317.7|11317.7|11317.7|11316.13|11316.13|0
1738838000000|2025-02-06 10:33:20|11318.46|11318.46|11322.01|11322.01|11322.01|11322.01|11318.46|11318.46|0
1738838010000|2025-02-06 10:33:30|11326.18|11326.18|11331.48|11331.48|11331.48|11331.48|11326.18|11326.18|0
1738838020000|2025-02-06 10:33:40|11337.4|11337.4|11334.43|11334.43|11337.4|11337.4|11334.43|11334.43|0
1738838030000|2025-02-06 10:33:50|11335.28|11335.28|11336.48|11336.48|11336.48|11336.48|11335.28|11335.28|0
1738838040000|2025-02-06 10:34:00|11336.6|11336.6|11343.79|11343.79|11343.79|11343.79|11336.6|11336.6|0
1738838050000|2025-02-06 10:34:10|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|0
1738838070000|2025-02-06 10:34:30|11343.89|11343.89|11343.89|11343.89|11343.89|11343.89|11343.89|11343.89|0
1738838080000|2025-02-06 10:34:40|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|11342.96|0
1738838110000|2025-02-06 10:35:10|11343.79|11343.79|11343.79|11343.79|11343.79|11343.79|11343.79|11343.79|0
1738838120000|2025-02-06 10:35:20|11345.46|11345.46|11345.58|11345.58|11345.58|11345.58|11345.46|11345.46|0
1738838150000|2025-02-06 10:35:50|11346.23|11346.23|11347.59|11347.59|11347.59|11347.59|11346.23|11346.23|0
1738838180000|2025-02-06 10:36:20|11347.23|11347.23|11347.11|11347.11|11347.23|11347.23|11347.11|11347.11|0
1738838210000|2025-02-06 10:36:50|11351.82|11351.82|11350.1|11350.1|11352.04|11352.04|11350.1|11350.1|0
1738838220000|2025-02-06 10:37:00|11350.39|11350.39|11345.81|11345.81|11350.39|11350.39|11344.98|11344.98|0
1738838240000|2025-02-06 10:37:20|11347.29|11347.29|11347.29|11347.29|11347.29|11347.29|11347.29|11347.29|0
1738838260000|2025-02-06 10:37:40|11348.13|11348.13|11351.01|11351.01|11351.01|11351.01|11348.13|11348.13|0
1738838280000|2025-02-06 10:38:00|11353.89|11353.89|11354.72|11354.72|11354.72|11354.72|11353.89|11353.89|0
1738838290000|2025-02-06 10:38:10|11355.66|11355.66|11362.3|11362.3|11362.3|11362.3|11355.66|11355.66|0
1738838300000|2025-02-06 10:38:20|11362.67|11362.67|11362.67|11362.67|11362.67|11362.67|11362.67|11362.67|0
1738838310000|2025-02-06 10:38:30|11361.19|11361.19|11359.7|11359.7|11361.19|11361.19|11359.7|11359.7|0
1738838330000|2025-02-06 10:38:50|11360.35|11360.35|11360.35|11360.35|11360.35|11360.35|11360.35|11360.35|0
1738838340000|2025-02-06 10:39:00|11359.63|11359.63|11360.14|11360.14|11361.07|11361.07|11359.63|11359.63|0
1738838370000|2025-02-06 10:39:30|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|11360.97|0
1738838380000|2025-02-06 10:39:40|11364.77|11364.77|11367.93|11367.93|11367.93|11367.93|11364.77|11364.77|0
1738838400000|2025-02-06 10:40:00|11367.69|11367.69|11367.69|11367.69|11367.69|11367.69|11367.69|11367.69|0
1738838430000|2025-02-06 10:40:30|11368.8|11368.8|11371.19|11371.19|11371.19|11371.19|11368.8|11368.8|0
1738838510000|2025-02-06 10:41:50|11368.58|11368.58|11366.65|11366.65|11368.58|11368.58|11366.65|11366.65|0
1738838520000|2025-02-06 10:42:00|11367.37|11367.37|11366.65|11366.65|11367.37|11367.37|11366.65|11366.65|0
1738838530000|2025-02-06 10:42:10|11368.91|11368.91|11368.91|11368.91|11368.91|11368.91|11368.91|11368.91|0
1738838620000|2025-02-06 10:43:40|11370.02|11370.02|11371.13|11371.13|11371.13|11371.13|11370.02|11370.02|0
1738838630000|2025-02-06 10:43:50|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|11372.06|0
1738838650000|2025-02-06 10:44:10|11370.13|11370.13|11371.24|11371.24|11371.24|11371.24|11370.13|11370.13|0
1738838680000|2025-02-06 10:44:40|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|11372.75|0
1738838710000|2025-02-06 10:45:10|11374.68|11374.68|11375.4|11375.4|11375.4|11375.4|11374.68|11374.68|0
1738838720000|2025-02-06 10:45:20|11374.57|11374.57|11374.57|11374.57|11374.57|11374.57|11374.57|11374.57|0
1738838750000|2025-02-06 10:45:50|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|11373.92|0
1738838770000|2025-02-06 10:46:10|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|0
1738838780000|2025-02-06 10:46:20|11372.42|11372.42|11374.68|11374.68|11374.68|11374.68|11372.42|11372.42|0
1738838790000|2025-02-06 10:46:30|11373.17|11373.17|11373.92|11373.92|11373.92|11373.92|11373.17|11373.17|0
1738838800000|2025-02-06 10:46:40|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|11375.51|0
1738838910000|2025-02-06 10:48:30|11373.58|11373.58|11373.93|11373.93|11373.93|11373.93|11372.64|11372.64|0
1738838990000|2025-02-06 10:49:50|11375.22|11375.22|11375.95|11375.95|11375.95|11375.95|11375.22|11375.22|0
1738839030000|2025-02-06 10:50:30|11376.59|11376.59|11376.59|11376.59|11376.59|11376.59|11376.59|11376.59|0
1738839040000|2025-02-06 10:50:40|11378.46|11378.46|11382.1|11382.1|11382.1|11382.1|11378.46|11378.46|0
1738839050000|2025-02-06 10:50:50|11383.39|11383.39|11384.68|11384.68|11384.68|11384.68|11383.39|11383.39|0
1738839070000|2025-02-06 10:51:10|11383.92|11383.92|11383.09|11383.09|11383.92|11383.92|11383.09|11383.09|0
1738839110000|2025-02-06 10:51:50|11381.98|11381.98|11380.87|11380.87|11381.98|11381.98|11380.87|11380.87|0
1738839120000|2025-02-06 10:52:00|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|11381.98|0
1738839130000|2025-02-06 10:52:10|11381.15|11381.15|11377.27|11377.27|11381.15|11381.15|11377.27|11377.27|0
1738839140000|2025-02-06 10:52:20|11376.63|11376.63|11376.17|11376.17|11376.89|11376.89|11376.17|11376.17|0
1738839160000|2025-02-06 10:52:40|11373.15|11373.15|11372.5|11372.5|11373.15|11373.15|11372.5|11372.5|0
1738839170000|2025-02-06 10:52:50|11375.41|11375.41|11376.17|11376.17|11376.17|11376.17|11375.41|11375.41|0
1738839190000|2025-02-06 10:53:10|11375.23|11375.23|11375.23|11375.23|11375.23|11375.23|11375.23|11375.23|0
1738839200000|2025-02-06 10:53:20|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|11376.34|0
1738839220000|2025-02-06 10:53:40|11375.58|11375.58|11375.58|11375.58|11375.58|11375.58|11375.58|11375.58|0
1738839270000|2025-02-06 10:54:30|11371.26|11371.26|11370.15|11370.15|11371.26|11371.26|11370.15|11370.15|0
1738839290000|2025-02-06 10:54:50|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|11368.86|0
1738839320000|2025-02-06 10:55:20|11365.84|11365.84|11363.21|11363.21|11365.84|11365.84|11363.21|11363.21|0
1738839330000|2025-02-06 10:55:30|11364.72|11364.72|11365.83|11365.83|11365.83|11365.83|11364.72|11364.72|0
1738839340000|2025-02-06 10:55:40|11367.34|11367.34|11366.23|11366.23|11367.34|11367.34|11366.23|11366.23|0
1738839370000|2025-02-06 10:56:10|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|11366.42|0
1738839410000|2025-02-06 10:56:50|11367.26|11367.26|11368.37|11368.37|11369.48|11369.48|11367.26|11367.26|0
1738839440000|2025-02-06 10:57:20|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|11369.31|0
1738839470000|2025-02-06 10:57:50|11368.47|11368.47|11368.47|11368.47|11368.47|11368.47|11368.47|11368.47|0
1738839480000|2025-02-06 10:58:00|11367.03|11367.03|11367.03|11367.03|11367.03|11367.03|11367.03|11367.03|0
1738839490000|2025-02-06 10:58:10|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|0
1738839550000|2025-02-06 10:59:10|11366.92|11366.92|11366.92|11366.92|11366.92|11366.92|11366.92|11366.92|0
1738839580000|2025-02-06 10:59:40|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|11367.75|0
1738839600000|2025-02-06 11:00:00|11371.17|11371.17|11372.65|11372.65|11372.65|11372.65|11371.17|11371.17|0
1738839620000|2025-02-06 11:00:20|11373.76|11373.76|11373.76|11373.76|11373.76|11373.76|11373.76|11373.76|0
1738839670000|2025-02-06 11:01:10|11373|11373|11373|11373|11373|11373|11373|11373|0
1738839700000|2025-02-06 11:01:40|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|11372.28|0
1738839710000|2025-02-06 11:01:50|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|11371.17|0
1738839720000|2025-02-06 11:02:00|11365.62|11365.62|11364.78|11364.78|11365.62|11365.62|11364.78|11364.78|0
1738839740000|2025-02-06 11:02:20|11363.95|11363.95|11363.95|11363.95|11363.95|11363.95|11363.95|11363.95|0
1738839780000|2025-02-06 11:03:00|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|11364.78|0
1738839790000|2025-02-06 11:03:10|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|11365.89|0
1738839800000|2025-02-06 11:03:20|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|0
1738839830000|2025-02-06 11:03:50|11365.79|11365.79|11365.79|11365.79|11365.79|11365.79|11365.79|11365.79|0
1738839900000|2025-02-06 11:05:00|11366.63|11366.63|11368.94|11368.94|11368.94|11368.94|11366.63|11366.63|0
1738839910000|2025-02-06 11:05:10|11368.11|11368.11|11368.11|11368.11|11368.11|11368.11|11368.11|11368.11|0
1738839940000|2025-02-06 11:05:40|11367.46|11367.46|11367.46|11367.46|11367.46|11367.46|11367.46|11367.46|0
1738839950000|2025-02-06 11:05:50|11366.82|11366.82|11366.82|11366.82|11366.82|11366.82|11366.82|11366.82|0
1738840070000|2025-02-06 11:07:50|11365.31|11365.31|11365.31|11365.31|11365.31|11365.31|11365.31|11365.31|0
1738840120000|2025-02-06 11:08:40|11365.43|11365.43|11366.15|11366.15|11366.15|11366.15|11365.43|11365.43|0
1738840220000|2025-02-06 11:10:20|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|11368.37|0
1738840230000|2025-02-06 11:10:30|11367.26|11367.26|11367.26|11367.26|11367.26|11367.26|11367.26|11367.26|0
1738840260000|2025-02-06 11:11:00|11370|11370|11375.57|11375.57|11375.57|11375.57|11370|11370|0
1738840270000|2025-02-06 11:11:10|11376.33|11376.33|11376.97|11376.97|11377.62|11377.62|11376.33|11376.33|0
1738840330000|2025-02-06 11:12:10|11378.08|11378.08|11376.57|11376.57|11378.08|11378.08|11376.57|11376.57|0
1738840360000|2025-02-06 11:12:40|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|11377.68|0
1738840380000|2025-02-06 11:13:00|11378.33|11378.33|11384.65|11384.65|11384.65|11384.65|11378.33|11378.33|0
1738840390000|2025-02-06 11:13:10|11381.88|11381.88|11378.28|11378.28|11381.88|11381.88|11378.28|11378.28|0
1738840490000|2025-02-06 11:14:50|11376.77|11376.77|11376.77|11376.77|11376.77|11376.77|11376.77|11376.77|0
1738840520000|2025-02-06 11:15:20|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|11377.52|0
1738840530000|2025-02-06 11:15:30|11378.81|11378.81|11383.35|11383.35|11383.35|11383.35|11378.81|11378.81|0
1738840540000|2025-02-06 11:15:40|11386.66|11386.66|11386.66|11386.66|11386.66|11386.66|11386.66|11386.66|0
1738840550000|2025-02-06 11:15:50|11387.95|11387.95|11388.7|11388.7|11388.7|11388.7|11387.95|11387.95|0
1738840650000|2025-02-06 11:17:30|11388.06|11388.06|11388.06|11388.06|11388.06|11388.06|11388.06|11388.06|0
1738840660000|2025-02-06 11:17:40|11387.3|11387.3|11388.14|11388.14|11388.14|11388.14|11387.3|11387.3|0
1738840670000|2025-02-06 11:17:50|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|11386.85|0
1738840700000|2025-02-06 11:18:20|11386.01|11386.01|11386.01|11386.01|11386.01|11386.01|11386.01|11386.01|0
1738840750000|2025-02-06 11:19:10|11383|11383|11383|11383|11383|11383|11383|11383|0
1738840760000|2025-02-06 11:19:20|11377.55|11377.55|11373.51|11373.51|11377.55|11377.55|11373.51|11373.51|0
1738840770000|2025-02-06 11:19:30|11375.02|11375.02|11373.51|11373.51|11375.02|11375.02|11373.51|11373.51|0
1738840790000|2025-02-06 11:19:50|11372.22|11372.22|11372.22|11372.22|11372.22|11372.22|11372.22|11372.22|0
1738840800000|2025-02-06 11:20:00|11371.58|11371.58|11370.93|11370.93|11371.58|11371.58|11370.93|11370.93|0
1738840830000|2025-02-06 11:20:30|11371.69|11371.69|11371.04|11371.04|11371.69|11371.69|11371.04|11371.04|0
1738840840000|2025-02-06 11:20:40|11371.69|11371.69|11374.74|11374.74|11374.74|11374.74|11371.69|11371.69|0
1738840850000|2025-02-06 11:20:50|11376.25|11376.25|11380.37|11380.37|11380.37|11380.37|11376.25|11376.25|0
1738840860000|2025-02-06 11:21:00|11379.73|11379.73|11377.06|11377.06|11380.66|11380.66|11377.06|11377.06|0
1738840880000|2025-02-06 11:21:20|11376.58|11376.58|11376.58|11376.58|11376.58|11376.58|11376.58|11376.58|0
1738840910000|2025-02-06 11:21:50|11379.8|11379.8|11378.4|11378.4|11379.8|11379.8|11378.4|11378.4|0
1738840920000|2025-02-06 11:22:00|11378.28|11378.28|11378.28|11378.28|11378.28|11378.28|11378.28|11378.28|0
1738840960000|2025-02-06 11:22:40|11377.64|11377.64|11378.28|11378.28|11378.28|11378.28|11377.64|11377.64|0
1738840980000|2025-02-06 11:23:00|11379.79|11379.79|11379.79|11379.79|11379.79|11379.79|11379.79|11379.79|0
1738841000000|2025-02-06 11:23:20|11380.54|11380.54|11376.99|11376.99|11380.54|11380.54|11376.24|11376.24|0
1738841010000|2025-02-06 11:23:30|11376.16|11376.16|11373.18|11373.18|11376.16|11376.16|11373.18|11373.18|0
1738841030000|2025-02-06 11:23:50|11374.29|11374.29|11374.29|11374.29|11374.29|11374.29|11374.29|11374.29|0
1738841040000|2025-02-06 11:24:00|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|0
1738841060000|2025-02-06 11:24:20|11374.51|11374.51|11374.51|11374.51|11374.51|11374.51|11374.51|11374.51|0
1738841070000|2025-02-06 11:24:30|11375.8|11375.8|11376.45|11376.45|11376.45|11376.45|11375.8|11375.8|0
1738841080000|2025-02-06 11:24:40|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|11375.8|0
1738841110000|2025-02-06 11:25:10|11376.91|11376.91|11378.58|11378.58|11378.58|11378.58|11376.91|11376.91|0
1738841120000|2025-02-06 11:25:20|11379.87|11379.87|11379.87|11379.87|11379.87|11379.87|11379.87|11379.87|0
1738841150000|2025-02-06 11:25:50|11379.75|11379.75|11379.63|11379.63|11379.75|11379.75|11379.63|11379.63|0
1738841160000|2025-02-06 11:26:00|11378.98|11378.98|11378.98|11378.98|11378.98|11378.98|11378.98|11378.98|0
1738841170000|2025-02-06 11:26:10|11379.63|11379.63|11381.22|11381.22|11381.22|11381.22|11379.63|11379.63|0
1738841190000|2025-02-06 11:26:30|11380.28|11380.28|11380.28|11380.28|11380.28|11380.28|11380.28|11380.28|0
1738841260000|2025-02-06 11:27:40|11377.27|11377.27|11373.82|11373.82|11377.27|11377.27|11373.82|11373.82|0
1738841270000|2025-02-06 11:27:50|11374.66|11374.66|11370.14|11370.14|11374.66|11374.66|11370.14|11370.14|0
1738841280000|2025-02-06 11:28:00|11369.5|11369.5|11368.66|11368.66|11369.5|11369.5|11368.66|11368.66|0
1738841330000|2025-02-06 11:28:50|11369.5|11369.5|11370.14|11370.14|11370.14|11370.14|11369.5|11369.5|0
1738841340000|2025-02-06 11:29:00|11370.79|11370.79|11371.43|11371.43|11371.43|11371.43|11370.79|11370.79|0
1738841360000|2025-02-06 11:29:20|11372.27|11372.27|11373.94|11373.94|11373.94|11373.94|11372.27|11372.27|0
1738841370000|2025-02-06 11:29:30|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|11371.43|0
1738841380000|2025-02-06 11:29:40|11370.6|11370.6|11370.6|11370.6|11370.6|11370.6|11370.6|11370.6|0
1738841420000|2025-02-06 11:30:20|11368.66|11368.66|11368.2|11368.2|11368.66|11368.66|11367.56|11367.56|0
1738841430000|2025-02-06 11:30:30|11368.08|11368.08|11367.36|11367.36|11368.08|11368.08|11366.8|11366.8|0
1738841550000|2025-02-06 11:32:30|11368.46|11368.46|11368.46|11368.46|11368.46|11368.46|11368.46|11368.46|0
1738841580000|2025-02-06 11:33:00|11369.11|11369.11|11368.92|11368.92|11369.75|11369.75|11368.92|11368.92|0
1738841670000|2025-02-06 11:34:30|11368.08|11368.08|11366.79|11366.79|11368.08|11368.08|11366.79|11366.79|0
1738841680000|2025-02-06 11:34:40|11362.62|11362.62|11358.36|11358.36|11362.62|11362.62|11358.36|11358.36|0
1738841690000|2025-02-06 11:34:50|11357.61|11357.61|11357.61|11357.61|11357.61|11357.61|11357.61|11357.61|0
1738841720000|2025-02-06 11:35:20|11357.37|11357.37|11357.37|11357.37|11357.37|11357.37|11357.37|11357.37|0
1738841750000|2025-02-06 11:35:50|11361.19|11361.19|11364.33|11364.33|11364.33|11364.33|11361.19|11361.19|0
1738841770000|2025-02-06 11:36:10|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|11364.88|0
1738841780000|2025-02-06 11:36:20|11365.64|11365.64|11365.64|11365.64|11365.64|11365.64|11365.64|11365.64|0
1738841830000|2025-02-06 11:37:10|11364.16|11364.16|11362.76|11362.76|11364.16|11364.16|11362.76|11362.76|0
1738841960000|2025-02-06 11:39:20|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|11362.11|0
1738841980000|2025-02-06 11:39:40|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|0
1738842010000|2025-02-06 11:40:10|11359.99|11359.99|11360.63|11360.63|11360.63|11360.63|11359.99|11359.99|0
1738842080000|2025-02-06 11:41:20|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|11361.28|0
1738842130000|2025-02-06 11:42:10|11362.03|11362.03|11362.03|11362.03|11362.03|11362.03|11362.03|11362.03|0
1738842260000|2025-02-06 11:44:20|11362.76|11362.76|11364.12|11364.12|11364.12|11364.12|11362.76|11362.76|0
1738842280000|2025-02-06 11:44:40|11363.48|11363.48|11363.48|11363.48|11363.48|11363.48|11363.48|11363.48|0
1738842320000|2025-02-06 11:45:20|11362.72|11362.72|11362.72|11362.72|11362.72|11362.72|11362.72|11362.72|0
1738842330000|2025-02-06 11:45:30|11363.48|11363.48|11363.48|11363.48|11363.48|11363.48|11363.48|11363.48|0
1738842340000|2025-02-06 11:45:40|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|11364.96|0
1738842400000|2025-02-06 11:46:40|11363.09|11363.09|11363.09|11363.09|11363.09|11363.09|11363.09|11363.09|0
1738842500000|2025-02-06 11:48:20|11363.92|11363.92|11367.72|11367.72|11367.72|11367.72|11363.92|11363.92|0
1738842510000|2025-02-06 11:48:30|11368.36|11368.36|11369.08|11369.08|11369.08|11369.08|11368.36|11368.36|0
1738842600000|2025-02-06 11:50:00|11370.75|11370.75|11369.92|11369.92|11370.75|11370.75|11369.92|11369.92|0
1738842610000|2025-02-06 11:50:10|11370.57|11370.57|11370.57|11370.57|11370.57|11370.57|11370.57|11370.57|0
1738842700000|2025-02-06 11:51:40|11371.4|11371.4|11371.4|11371.4|11371.4|11371.4|11371.4|11371.4|0
1738842730000|2025-02-06 11:52:10|11372.24|11372.24|11372.24|11372.24|11372.24|11372.24|11371.4|11371.4|0
1738842740000|2025-02-06 11:52:20|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|11373.17|0
1738842750000|2025-02-06 11:52:30|11373.92|11373.92|11380.84|11380.84|11380.84|11380.84|11373.92|11373.92|0
1738842760000|2025-02-06 11:52:40|11380.19|11380.19|11380.19|11380.19|11380.19|11380.19|11380.19|11380.19|0
1738842790000|2025-02-06 11:53:10|11380.56|11380.56|11380.56|11380.56|11380.56|11380.56|11380.56|11380.56|0
1738842820000|2025-02-06 11:53:40|11382.25|11382.25|11382.97|11382.97|11382.97|11382.97|11382.25|11382.25|0
1738842850000|2025-02-06 11:54:10|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|11384.08|0
1738842860000|2025-02-06 11:54:20|11384.91|11384.91|11384.91|11384.91|11384.91|11384.91|11384.91|11384.91|0
1738842870000|2025-02-06 11:54:30|11385.67|11385.67|11386.5|11386.5|11386.5|11386.5|11385.67|11385.67|0
1738842890000|2025-02-06 11:54:50|11387.15|11387.15|11388.82|11388.82|11388.82|11388.82|11387.15|11387.15|0
1738842920000|2025-02-06 11:55:20|11387.71|11387.71|11384.56|11384.56|11387.71|11387.71|11383.91|11383.91|0
1738842930000|2025-02-06 11:55:30|11385.31|11385.31|11386.82|11386.82|11386.82|11386.82|11385.31|11385.31|0
1738843010000|2025-02-06 11:56:50|11387.66|11387.66|11387.66|11387.66|11387.66|11387.66|11387.66|11387.66|0
1738843030000|2025-02-06 11:57:10|11388.77|11388.77|11390.6|11390.6|11390.6|11390.6|11388.77|11388.77|0
1738843070000|2025-02-06 11:57:50|11391.35|11391.35|11392.11|11392.11|11392.11|11392.11|11391.35|11391.35|0
1738843080000|2025-02-06 11:58:00|11393.51|11393.51|11393.51|11393.51|11393.51|11393.51|11393.51|11393.51|0
1738843110000|2025-02-06 11:58:30|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|11394.34|0
1738843170000|2025-02-06 11:59:30|11395.07|11395.07|11395.07|11395.07|11395.07|11395.07|11395.07|11395.07|0
1738843190000|2025-02-06 11:59:50|11394.23|11394.23|11394.23|11394.23|11394.23|11394.23|11394.23|11394.23|0
1738843200000|2025-02-06 12:00:00|11398.88|11398.88|11409.27|11409.27|11409.27|11409.27|11398.8|11398.8|0
1738843210000|2025-02-06 12:00:10|11410.03|11410.03|11410.03|11410.03|11410.03|11410.03|11410.03|11410.03|0
1738843220000|2025-02-06 12:00:20|11408.36|11408.36|11410.53|11410.53|11410.53|11410.53|11408.03|11408.03|0
1738843230000|2025-02-06 12:00:30|11409.89|11409.89|11411.18|11411.18|11411.18|11411.18|11409.89|11409.89|0
1738843240000|2025-02-06 12:00:40|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|11413.68|0
1738843250000|2025-02-06 12:00:50|11418.84|11418.84|11424.98|11424.98|11424.98|11424.98|11418.84|11418.84|0
1738843260000|2025-02-06 12:01:00|11419.82|11419.82|11423.69|11423.69|11423.69|11423.69|11419.82|11419.82|0
1738843270000|2025-02-06 12:01:10|11424.33|11424.33|11424.33|11424.33|11424.33|11424.33|11424.33|11424.33|0
1738843280000|2025-02-06 12:01:20|11424.98|11424.98|11433.83|11433.83|11433.83|11433.83|11424.98|11424.98|0
1738843290000|2025-02-06 12:01:30|11434.59|11434.59|11436.84|11436.84|11439.86|11439.86|11434.59|11434.59|0
1738843300000|2025-02-06 12:01:40|11439.86|11439.86|11455.75|11455.75|11455.75|11455.75|11439.86|11439.86|0
1738843310000|2025-02-06 12:01:50|11461.37|11461.37|11478.89|11478.89|11478.89|11478.89|11461.37|11461.37|0
1738843320000|2025-02-06 12:02:00|11479.61|11479.61|11479.7|11479.7|11481.92|11481.92|11477.94|11477.94|0
1738843330000|2025-02-06 12:02:10|11475.64|11475.64|11478.13|11478.13|11478.14|11478.14|11475.64|11475.64|0
1738843340000|2025-02-06 12:02:20|11494.76|11494.76|11503.68|11503.68|11503.68|11503.68|11493.3|11493.3|0
1738843350000|2025-02-06 12:02:30|11502.84|11502.84|11509.04|11509.04|11509.04|11509.04|11498.24|11498.24|0
1738843360000|2025-02-06 12:02:40|11509.69|11509.69|11510.18|11510.18|11519.04|11519.04|11509.69|11509.69|0
1738843370000|2025-02-06 12:02:50|11509.34|11509.34|11508.96|11508.96|11509.34|11509.34|11506.38|11506.38|0
1738843380000|2025-02-06 12:03:00|11510.63|11510.63|11510.14|11510.14|11512.4|11512.4|11510.14|11510.14|0
1738843390000|2025-02-06 12:03:10|11510.97|11510.97|11514.69|11514.69|11514.69|11514.69|11510.97|11510.97|0
1738843400000|2025-02-06 12:03:20|11515.33|11515.33|11515.76|11515.76|11515.76|11515.76|11513.82|11513.82|0
1738843410000|2025-02-06 12:03:30|11517.63|11517.63|11537.09|11537.09|11537.09|11537.09|11517.63|11517.63|0
1738843420000|2025-02-06 12:03:40|11540.42|11540.42|11546.69|11546.69|11546.77|11546.77|11540.42|11540.42|0
1738843430000|2025-02-06 12:03:50|11545.94|11545.94|11541.87|11541.87|11547.23|11547.23|11541.87|11541.87|0
1738843440000|2025-02-06 12:04:00|11534.33|11534.33|11542.91|11542.91|11546.09|11546.09|11531.7|11531.7|0
1738843450000|2025-02-06 12:04:10|11543.85|11543.85|11540.73|11540.73|11543.85|11543.85|11540.73|11540.73|0
1738843460000|2025-02-06 12:04:20|11543.63|11543.63|11542.04|11542.04|11543.63|11543.63|11539.84|11539.84|0
1738843470000|2025-02-06 12:04:30|11545.22|11545.22|11552.45|11552.45|11552.45|11552.45|11545.22|11545.22|0
1738843480000|2025-02-06 12:04:40|11557.25|11557.25|11546.07|11546.07|11557.9|11557.9|11546.07|11546.07|0
1738843500000|2025-02-06 12:05:00|11545.14|11545.14|11544.63|11544.63|11549.73|11549.73|11542.69|11542.69|0
1738843510000|2025-02-06 12:05:10|11545.49|11545.49|11555.27|11555.27|11555.27|11555.27|11543.68|11543.68|0
1738843520000|2025-02-06 12:05:20|11556.38|11556.38|11566.61|11566.61|11566.61|11566.61|11556.38|11556.38|0
1738843530000|2025-02-06 12:05:30|11568.28|11568.28|11577.83|11577.83|11580.79|11580.79|11568.28|11568.28|0
1738843540000|2025-02-06 12:05:40|11581.17|11581.17|11581.15|11581.15|11581.17|11581.17|11579.5|11579.5|0
1738843550000|2025-02-06 12:05:50|11579.64|11579.64|11580.82|11580.82|11580.82|11580.82|11578.89|11578.89|0
1738843560000|2025-02-06 12:06:00|11581.58|11581.58|11572.71|11572.71|11581.58|11581.58|11572.71|11572.71|0
1738843570000|2025-02-06 12:06:10|11572.23|11572.23|11570.16|11570.16|11572.23|11572.23|11570.16|11570.16|0
1738843580000|2025-02-06 12:06:20|11568.32|11568.32|11549.22|11549.22|11568.32|11568.32|11549.22|11549.22|0
1738843590000|2025-02-06 12:06:30|11550.05|11550.05|11537.15|11537.15|11550.05|11550.05|11533.36|11533.36|0
1738843600000|2025-02-06 12:06:40|11536.32|11536.32|11529.87|11529.87|11536.32|11536.32|11529.87|11529.87|0
1738843610000|2025-02-06 12:06:50|11530.7|11530.7|11530.54|11530.54|11532.21|11532.21|11529.19|11529.19|0
1738843620000|2025-02-06 12:07:00|11525.62|11525.62|11524.97|11524.97|11525.62|11525.62|11523.68|11523.68|0
1738843630000|2025-02-06 12:07:10|11524.33|11524.33|11520.06|11520.06|11524.33|11524.33|11520.06|11520.06|0
1738843640000|2025-02-06 12:07:20|11518.77|11518.77|11517.84|11517.84|11518.77|11518.77|11517.84|11517.84|0
1738843650000|2025-02-06 12:07:30|11514.5|11514.5|11513.85|11513.85|11514.5|11514.5|11513.85|11513.85|0
1738843660000|2025-02-06 12:07:40|11515.14|11515.14|11516.35|11516.35|11516.35|11516.35|11513.13|11513.13|0
1738843670000|2025-02-06 12:07:50|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|11518.02|0
1738843680000|2025-02-06 12:08:00|11515.01|11515.01|11503.22|11503.22|11515.01|11515.01|11503.22|11503.22|0
1738843690000|2025-02-06 12:08:10|11499.42|11499.42|11497.8|11497.8|11500.17|11500.17|11492.95|11492.95|0
1738843700000|2025-02-06 12:08:20|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|11497.04|0
1738843710000|2025-02-06 12:08:30|11499.84|11499.84|11500.44|11500.44|11500.6|11500.6|11498.93|11498.93|0
1738843720000|2025-02-06 12:08:40|11502.37|11502.37|11500.44|11500.44|11503.21|11503.21|11500.44|11500.44|0
1738843740000|2025-02-06 12:09:00|11498.5|11498.5|11498.5|11498.5|11498.5|11498.5|11498.5|11498.5|0
1738843760000|2025-02-06 12:09:20|11499.14|11499.14|11497.64|11497.64|11499.14|11499.14|11497.64|11497.64|0
1738843770000|2025-02-06 12:09:30|11498.57|11498.57|11493.03|11493.03|11498.57|11498.57|11493.03|11493.03|0
1738843790000|2025-02-06 12:09:50|11487.97|11487.97|11474.16|11474.16|11487.97|11487.97|11474.16|11474.16|0
1738843800000|2025-02-06 12:10:00|11474.91|11474.91|11480.09|11480.09|11482.35|11482.35|11473.13|11473.13|0
1738843810000|2025-02-06 12:10:10|11481.6|11481.6|11482.35|11482.35|11482.35|11482.35|11481.6|11481.6|0
1738843820000|2025-02-06 12:10:20|11483.1|11483.1|11482.27|11482.27|11483.1|11483.1|11482.27|11482.27|0
1738843860000|2025-02-06 12:11:00|11473.1|11473.1|11473.18|11473.18|11473.82|11473.82|11473.1|11473.1|0
1738843870000|2025-02-06 12:11:10|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|11470.96|0
1738843880000|2025-02-06 12:11:20|11468.46|11468.46|11468.19|11468.19|11468.46|11468.46|11466.52|11466.52|0
1738843890000|2025-02-06 12:11:30|11471.42|11471.42|11472.44|11472.44|11472.44|11472.44|11470.77|11470.77|0
1738843900000|2025-02-06 12:11:40|11471.8|11471.8|11472.44|11472.44|11472.44|11472.44|11471.8|11471.8|0
1738843910000|2025-02-06 12:11:50|11473.55|11473.55|11475.69|11475.69|11479.88|11479.88|11473.55|11473.55|0
1738843930000|2025-02-06 12:12:10|11475.05|11475.05|11474.32|11474.32|11475.05|11475.05|11474.32|11474.32|0
1738843940000|2025-02-06 12:12:20|11473.6|11473.6|11473.6|11473.6|11473.6|11473.6|11473.6|11473.6|0
1738843950000|2025-02-06 12:12:30|11474.71|11474.71|11474.71|11474.71|11474.71|11474.71|11474.71|11474.71|0
1738843960000|2025-02-06 12:12:40|11473.6|11473.6|11474.71|11474.71|11474.71|11474.71|11473.6|11473.6|0
1738843980000|2025-02-06 12:13:00|11475.64|11475.64|11475.64|11475.64|11475.64|11475.64|11475.64|11475.64|0
1738843990000|2025-02-06 12:13:10|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|11471.13|0
1738844000000|2025-02-06 12:13:20|11470.02|11470.02|11471.13|11471.13|11471.13|11471.13|11470.02|11470.02|0
1738844010000|2025-02-06 12:13:30|11470.48|11470.48|11469.37|11469.37|11470.48|11470.48|11469.37|11469.37|0
1738844020000|2025-02-06 12:13:40|11465.5|11465.5|11464.21|11464.21|11465.5|11465.5|11463.57|11463.57|0
1738844030000|2025-02-06 12:13:50|11463.1|11463.1|11464.21|11464.21|11464.21|11464.21|11463.1|11463.1|0
1738844070000|2025-02-06 12:14:30|11459.68|11459.68|11462.99|11462.99|11463.46|11463.46|11459.68|11459.68|0
1738844080000|2025-02-06 12:14:40|11462.24|11462.24|11462.24|11462.24|11462.24|11462.24|11462.24|11462.24|0
1738844100000|2025-02-06 12:15:00|11467.9|11467.9|11468.54|11468.54|11468.54|11468.54|11467.9|11467.9|0
1738844110000|2025-02-06 12:15:10|11466.13|11466.13|11461.04|11461.04|11466.13|11466.13|11461.04|11461.04|0
1738844130000|2025-02-06 12:15:30|11461.58|11461.58|11462.41|11462.41|11462.41|11462.41|11461.58|11461.58|0
1738844160000|2025-02-06 12:16:00|11463.25|11463.25|11461.58|11461.58|11463.25|11463.25|11461.58|11461.58|0
1738844200000|2025-02-06 12:16:40|11458.56|11458.56|11459.2|11459.2|11459.2|11459.2|11458.56|11458.56|0
1738844230000|2025-02-06 12:17:10|11457.7|11457.7|11457.05|11457.05|11457.7|11457.7|11457.05|11457.05|0
1738844250000|2025-02-06 12:17:30|11452.52|11452.52|11449.42|11449.42|11452.52|11452.52|11446.4|11446.4|0
1738844260000|2025-02-06 12:17:40|11445.39|11445.39|11443.07|11443.07|11445.39|11445.39|11440.38|11440.38|0
1738844270000|2025-02-06 12:17:50|11442.35|11442.35|11440.13|11440.13|11442.35|11442.35|11440.13|11440.13|0
1738844280000|2025-02-06 12:18:00|11437.87|11437.87|11440.89|11440.89|11440.89|11440.89|11437.87|11437.87|0
1738844290000|2025-02-06 12:18:10|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|0
1738844310000|2025-02-06 12:18:30|11439.31|11439.31|11439.31|11439.31|11439.31|11439.31|11439.31|11439.31|0
1738844320000|2025-02-06 12:18:40|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|11437.37|0
1738844330000|2025-02-06 12:18:50|11439.31|11439.31|11440.24|11440.24|11440.24|11440.24|11439.31|11439.31|0
1738844340000|2025-02-06 12:19:00|11443.12|11443.12|11441.64|11441.64|11443.12|11443.12|11441.64|11441.64|0
1738844350000|2025-02-06 12:19:10|11441.19|11441.19|11439.6|11439.6|11441.19|11441.19|11438.09|11438.09|0
1738844360000|2025-02-06 12:19:20|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|11440.24|0
1738844410000|2025-02-06 12:20:10|11438.73|11438.73|11426.56|11426.56|11438.73|11438.73|11426.56|11426.56|0
1738844420000|2025-02-06 12:20:20|11425.63|11425.63|11421.19|11421.19|11425.63|11425.63|11420.08|11420.08|0
1738844450000|2025-02-06 12:20:50|11423.8|11423.8|11425.36|11425.36|11426.46|11426.46|11423.8|11423.8|0
1738844460000|2025-02-06 12:21:00|11423.09|11423.09|11427.34|11427.34|11428.06|11428.06|11423.09|11423.09|0
1738844470000|2025-02-06 12:21:10|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|11428.85|0
1738844490000|2025-02-06 12:21:30|11425.4|11425.4|11424.47|11424.47|11425.4|11425.4|11424.47|11424.47|0
1738844500000|2025-02-06 12:21:40|11423.82|11423.82|11422.71|11422.71|11423.82|11423.82|11422.71|11422.71|0
1738844520000|2025-02-06 12:22:00|11421.96|11421.96|11421.58|11421.58|11421.96|11421.96|11421.58|11421.58|0
1738844620000|2025-02-06 12:23:40|11423.09|11423.09|11423.09|11423.09|11423.09|11423.09|11423.09|11423.09|0
1738844680000|2025-02-06 12:24:40|11414.41|11414.41|11412.9|11412.9|11414.41|11414.41|11412.9|11412.9|0
1738844700000|2025-02-06 12:25:00|11415.77|11415.77|11415.77|11415.77|11415.77|11415.77|11415.77|11415.77|0
1738844710000|2025-02-06 12:25:10|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|11414.32|0
1738844720000|2025-02-06 12:25:20|11418.1|11418.1|11420.03|11420.03|11420.03|11420.03|11418.1|11418.1|0
1738844740000|2025-02-06 12:25:40|11420.68|11420.68|11418.46|11418.46|11420.68|11420.68|11418.46|11418.46|0
1738844760000|2025-02-06 12:26:00|11423.08|11423.08|11424.45|11424.45|11425.28|11425.28|11423.08|11423.08|0
1738844780000|2025-02-06 12:26:20|11425.74|11425.74|11426.46|11426.46|11426.46|11426.46|11425.74|11425.74|0
1738844790000|2025-02-06 12:26:30|11438.01|11438.01|11440.23|11440.23|11440.23|11440.23|11438.01|11438.01|0
1738844800000|2025-02-06 12:26:40|11437.07|11437.07|11438.36|11438.36|11438.36|11438.36|11437.07|11437.07|0
1738844810000|2025-02-06 12:26:50|11439.01|11439.01|11439.01|11439.01|11439.01|11439.01|11439.01|11439.01|0
1738844820000|2025-02-06 12:27:00|11440.3|11440.3|11440.57|11440.57|11440.57|11440.57|11439.84|11439.84|0
1738844850000|2025-02-06 12:27:30|11439.28|11439.28|11439.28|11439.28|11439.28|11439.28|11439.28|11439.28|0
1738844880000|2025-02-06 12:28:00|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|11441.59|0
1738844920000|2025-02-06 12:28:40|11444.4|11444.4|11447.63|11447.63|11447.63|11447.63|11444.4|11444.4|0
1738844980000|2025-02-06 12:29:40|11449.86|11449.86|11456.32|11456.32|11456.32|11456.32|11449.86|11449.86|0
1738844990000|2025-02-06 12:29:50|11466.02|11466.02|11465.29|11465.29|11466.02|11466.02|11465.29|11465.29|0
1738845000000|2025-02-06 12:30:00|11464.65|11464.65|11464.65|11464.65|11464.65|11464.65|11464.65|11464.65|0
1738845010000|2025-02-06 12:30:10|11464.08|11464.08|11456.55|11456.55|11464.08|11464.08|11456.55|11456.55|0
1738845030000|2025-02-06 12:30:30|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|11457.19|0
1738845040000|2025-02-06 12:30:40|11456.55|11456.55|11457.3|11457.3|11457.3|11457.3|11456.55|11456.55|0
1738845050000|2025-02-06 12:30:50|11456.47|11456.47|11456.47|11456.47|11456.47|11456.47|11456.47|11456.47|0
1738845080000|2025-02-06 12:31:20|11455.82|11455.82|11457.11|11457.11|11457.11|11457.11|11455.82|11455.82|0
1738845090000|2025-02-06 12:31:30|11455.82|11455.82|11457.11|11457.11|11457.11|11457.11|11455.82|11455.82|0
1738845100000|2025-02-06 12:31:40|11456.47|11456.47|11456.47|11456.47|11456.47|11456.47|11456.47|11456.47|0
1738845120000|2025-02-06 12:32:00|11457.76|11457.76|11460.1|11460.1|11460.1|11460.1|11457.76|11457.76|0
1738845170000|2025-02-06 12:32:50|11457.05|11457.05|11454.78|11454.78|11457.05|11457.05|11454.78|11454.78|0
1738845180000|2025-02-06 12:33:00|11456.23|11456.23|11457.66|11457.66|11457.66|11457.66|11454.03|11454.03|0
1738845190000|2025-02-06 12:33:10|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|11457.02|0
1738845220000|2025-02-06 12:33:40|11461.93|11461.93|11464.63|11464.63|11465.46|11465.46|11461.93|11461.93|0
1738845230000|2025-02-06 12:33:50|11466.07|11466.07|11460.46|11460.46|11466.07|11466.07|11460.46|11460.46|0
1738845240000|2025-02-06 12:34:00|11459.81|11459.81|11459.99|11459.99|11461.1|11461.1|11459.81|11459.81|0
1738845290000|2025-02-06 12:34:50|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|11461.28|0
1738845300000|2025-02-06 12:35:00|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|11459.69|0
1738845310000|2025-02-06 12:35:10|11458.4|11458.4|11458.4|11458.4|11458.4|11458.4|11458.4|11458.4|0
1738845370000|2025-02-06 12:36:10|11459.69|11459.69|11459.05|11459.05|11459.69|11459.69|11459.05|11459.05|0
1738845380000|2025-02-06 12:36:20|11459.69|11459.69|11458.4|11458.4|11459.69|11459.69|11458.4|11458.4|0
1738845400000|2025-02-06 12:36:40|11453.92|11453.92|11447.97|11447.97|11453.92|11453.92|11447.97|11447.97|0
1738845410000|2025-02-06 12:36:50|11444.1|11444.1|11442.04|11442.04|11444.74|11444.74|11441.42|11441.42|0
1738845420000|2025-02-06 12:37:00|11442.87|11442.87|11445.3|11445.3|11445.3|11445.3|11442.87|11442.87|0
1738845430000|2025-02-06 12:37:10|11446.59|11446.59|11445.94|11445.94|11446.59|11446.59|11445.94|11445.94|0
1738845440000|2025-02-06 12:37:20|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|11445.11|0
1738845460000|2025-02-06 12:37:40|11445.3|11445.3|11445.3|11445.3|11445.3|11445.3|11445.3|11445.3|0
1738845490000|2025-02-06 12:38:10|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|11444.46|0
1738845500000|2025-02-06 12:38:20|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|0
1738845510000|2025-02-06 12:38:30|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|11442.79|0
1738845520000|2025-02-06 12:38:40|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|11443.63|0
1738845530000|2025-02-06 12:38:50|11442.18|11442.18|11442.18|11442.18|11442.18|11442.18|11442.18|11442.18|0
1738845540000|2025-02-06 12:39:00|11443.47|11443.47|11442.82|11442.82|11443.47|11443.47|11442.82|11442.82|0
1738845570000|2025-02-06 12:39:30|11441.89|11441.89|11443.08|11443.08|11443.08|11443.08|11440.95|11440.95|0
1738845580000|2025-02-06 12:39:40|11443.72|11443.72|11446.78|11446.78|11446.78|11446.78|11443.72|11443.72|0
1738845590000|2025-02-06 12:39:50|11447.5|11447.5|11452.1|11452.1|11452.1|11452.1|11447.5|11447.5|0
1738845630000|2025-02-06 12:40:30|11451.35|11451.35|11451.35|11451.35|11451.35|11451.35|11451.35|11451.35|0
1738845660000|2025-02-06 12:41:00|11450.51|11450.51|11450.51|11450.51|11450.51|11450.51|11449.68|11449.68|0
1738845670000|2025-02-06 12:41:10|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|11451.24|0
1738845690000|2025-02-06 12:41:30|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|11448.66|0
1738845700000|2025-02-06 12:41:40|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|11446.79|0
1738845720000|2025-02-06 12:42:00|11447.62|11447.62|11452.48|11452.48|11452.48|11452.48|11447.62|11447.62|0
1738845750000|2025-02-06 12:42:30|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|11453.13|0
1738845780000|2025-02-06 12:43:00|11452.4|11452.4|11451.68|11451.68|11452.4|11452.4|11451.68|11451.68|0
1738845800000|2025-02-06 12:43:20|11453.16|11453.16|11453.91|11453.91|11453.91|11453.91|11453.16|11453.16|0
1738845810000|2025-02-06 12:43:30|11456.77|11456.77|11458.22|11458.22|11458.22|11458.22|11456.77|11456.77|0
1738845820000|2025-02-06 12:43:40|11457.57|11457.57|11457.57|11457.57|11457.57|11457.57|11457.57|11457.57|0
1738845860000|2025-02-06 12:44:20|11458.68|11458.68|11460.35|11460.35|11460.35|11460.35|11458.68|11458.68|0
1738845880000|2025-02-06 12:44:40|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|0
1738845890000|2025-02-06 12:44:50|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|0
1738845900000|2025-02-06 12:45:00|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|11461.29|0
1738845910000|2025-02-06 12:45:10|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|11462.58|0
1738845940000|2025-02-06 12:45:40|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|11463.41|0
1738845950000|2025-02-06 12:45:50|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|11462.77|0
1738845970000|2025-02-06 12:46:10|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|11463.6|0
1738846030000|2025-02-06 12:47:10|11464.36|11464.36|11464.36|11464.36|11464.36|11464.36|11464.36|11464.36|0
1738846050000|2025-02-06 12:47:30|11465|11465|11465|11465|11465|11465|11465|11465|0
1738846090000|2025-02-06 12:48:10|11464.36|11464.36|11464.36|11464.36|11464.36|11464.36|11464.36|11464.36|0
1738846130000|2025-02-06 12:48:50|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|11463.52|0
1738846180000|2025-02-06 12:49:40|11461.35|11461.35|11455.02|11455.02|11461.35|11461.35|11455.02|11455.02|0
1738846190000|2025-02-06 12:49:50|11453.91|11453.91|11454|11454|11454|11454|11451.98|11451.98|0
1738846230000|2025-02-06 12:50:30|11452.55|11452.55|11453.2|11453.2|11453.2|11453.2|11452.55|11452.55|0
1738846240000|2025-02-06 12:50:40|11453.84|11453.84|11453.84|11453.84|11453.84|11453.84|11453.84|11453.84|0
1738846250000|2025-02-06 12:50:50|11454.57|11454.57|11454.45|11454.45|11454.57|11454.57|11454.45|11454.45|0
1738846260000|2025-02-06 12:51:00|11455.17|11455.17|11455.17|11455.17|11455.17|11455.17|11455.17|11455.17|0
1738846280000|2025-02-06 12:51:20|11455.05|11455.05|11455.05|11455.05|11455.05|11455.05|11455.05|11455.05|0
1738846290000|2025-02-06 12:51:30|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|11453.18|0
1738846310000|2025-02-06 12:51:50|11451.89|11451.89|11451.13|11451.13|11451.89|11451.89|11451.13|11451.13|0
1738846350000|2025-02-06 12:52:30|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|11452.24|0
1738846370000|2025-02-06 12:52:50|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|11451.88|0
1738846380000|2025-02-06 12:53:00|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|11452.53|0
1738846390000|2025-02-06 12:53:10|11453.17|11453.17|11451.72|11451.72|11453.17|11453.17|11451.72|11451.72|0
1738846410000|2025-02-06 12:53:30|11450.62|11450.62|11449.03|11449.03|11450.62|11450.62|11449.03|11449.03|0
1738846420000|2025-02-06 12:53:40|11447.36|11447.36|11447.59|11447.59|11448.19|11448.19|11447.36|11447.36|0
1738846440000|2025-02-06 12:54:00|11448.42|11448.42|11448.42|11448.42|11448.42|11448.42|11448.42|11448.42|0
1738846460000|2025-02-06 12:54:20|11447.49|11447.49|11447.37|11447.37|11447.49|11447.49|11447.37|11447.37|0
1738846470000|2025-02-06 12:54:30|11445.43|11445.43|11444.79|11444.79|11445.43|11445.43|11444.14|11444.14|0
1738846530000|2025-02-06 12:55:30|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|11445.43|0
1738846540000|2025-02-06 12:55:40|11443.5|11443.5|11442.74|11442.74|11443.5|11443.5|11442.74|11442.74|0
1738846560000|2025-02-06 12:56:00|11441.81|11441.81|11440.14|11440.14|11441.81|11441.81|11440.14|11440.14|0
1738846570000|2025-02-06 12:56:10|11438.85|11438.85|11438.85|11438.85|11438.85|11438.85|11438.85|11438.85|0
1738846590000|2025-02-06 12:56:30|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|11438.09|0
1738846610000|2025-02-06 12:56:50|11436.8|11436.8|11436.8|11436.8|11436.8|11436.8|11436.8|11436.8|0
1738846670000|2025-02-06 12:57:50|11441.05|11441.05|11441.84|11441.84|11441.84|11441.84|11441.05|11441.05|0
1738846680000|2025-02-06 12:58:00|11440.55|11440.55|11441.19|11441.19|11441.19|11441.19|11440.55|11440.55|0
1738846710000|2025-02-06 12:58:30|11442.13|11442.13|11442.13|11442.13|11442.13|11442.13|11442.13|11442.13|0
1738846730000|2025-02-06 12:58:50|11442.77|11442.77|11443.42|11443.42|11443.42|11443.42|11442.77|11442.77|0
1738846750000|2025-02-06 12:59:10|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|11449.1|0
1738846790000|2025-02-06 12:59:50|11449.74|11449.74|11449.74|11449.74|11449.74|11449.74|11449.74|11449.74|0
1738846800000|2025-02-06 13:00:00|11448.23|11448.23|11448.23|11448.23|11448.23|11448.23|11448.23|11448.23|0
1738846810000|2025-02-06 13:00:10|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|11447.48|0
1738846820000|2025-02-06 13:00:20|11448.12|11448.12|11448.12|11448.12|11448.12|11448.12|11448.12|11448.12|0
1738846830000|2025-02-06 13:00:30|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|11448.88|0
1738846840000|2025-02-06 13:00:40|11449.52|11449.52|11448.12|11448.12|11449.52|11449.52|11448.12|11448.12|0
1738846860000|2025-02-06 13:01:00|11447.37|11447.37|11445.43|11445.43|11447.37|11447.37|11445.43|11445.43|0
1738846870000|2025-02-06 13:01:10|11444.79|11444.79|11440.34|11440.34|11444.79|11444.79|11440.34|11440.34|0
1738846880000|2025-02-06 13:01:20|11439.05|11439.05|11435.42|11435.42|11439.05|11439.05|11435.42|11435.42|0
1738846900000|2025-02-06 13:01:40|11436.17|11436.17|11439.78|11439.78|11439.78|11439.78|11436.17|11436.17|0
1738846910000|2025-02-06 13:01:50|11440.14|11440.14|11440.14|11440.14|11440.14|11440.14|11440.14|11440.14|0
1738846930000|2025-02-06 13:02:10|11440.79|11440.79|11441.43|11441.43|11441.43|11441.43|11440.79|11440.79|0
1738846940000|2025-02-06 13:02:20|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|11442.08|0
1738846960000|2025-02-06 13:02:40|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|0
1738846980000|2025-02-06 13:03:00|11441.15|11441.15|11440.5|11440.5|11441.15|11441.15|11440.5|11440.5|0
1738847000000|2025-02-06 13:03:20|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|11439.86|0
1738847010000|2025-02-06 13:03:30|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|11439.02|0
1738847020000|2025-02-06 13:03:40|11437.73|11437.73|11431.42|11431.42|11437.73|11437.73|11431.42|11431.42|0
1738847040000|2025-02-06 13:04:00|11432.71|11432.71|11431.99|11431.99|11432.71|11432.71|11431.99|11431.99|0
1738847060000|2025-02-06 13:04:20|11432.63|11432.63|11435.43|11435.43|11435.43|11435.43|11432.63|11432.63|0
1738847070000|2025-02-06 13:04:30|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|11434.71|0
1738847100000|2025-02-06 13:05:00|11433.42|11433.42|11432.58|11432.58|11433.42|11433.42|11432.58|11432.58|0
1738847110000|2025-02-06 13:05:10|11431.75|11431.75|11430.24|11430.24|11431.75|11431.75|11430.24|11430.24|0
1738847140000|2025-02-06 13:05:40|11431.75|11431.75|11431.75|11431.75|11431.75|11431.75|11431.75|11431.75|0
1738847150000|2025-02-06 13:05:50|11433.42|11433.42|11433.42|11433.42|11433.42|11433.42|11433.42|11433.42|0
1738847190000|2025-02-06 13:06:30|11433.18|11433.18|11432.81|11432.81|11433.18|11433.18|11432.81|11432.81|0
1738847220000|2025-02-06 13:07:00|11431.52|11431.52|11429.85|11429.85|11431.52|11431.52|11429.85|11429.85|0
1738847230000|2025-02-06 13:07:10|11429.02|11429.02|11427.08|11427.08|11429.02|11429.02|11427.08|11427.08|0
1738847240000|2025-02-06 13:07:20|11426.44|11426.44|11426.44|11426.44|11426.44|11426.44|11426.44|11426.44|0
1738847260000|2025-02-06 13:07:40|11425.33|11425.33|11425.33|11425.33|11425.33|11425.33|11425.33|11425.33|0
1738847310000|2025-02-06 13:08:30|11424.3|11424.3|11424.3|11424.3|11424.3|11424.3|11424.3|11424.3|0
1738847320000|2025-02-06 13:08:40|11424.95|11424.95|11424.95|11424.95|11424.95|11424.95|11424.95|11424.95|0
1738847340000|2025-02-06 13:09:00|11426.43|11426.43|11426.43|11426.43|11426.43|11426.43|11426.43|11426.43|0
1738847360000|2025-02-06 13:09:20|11425.14|11425.14|11425.14|11425.14|11425.14|11425.14|11425.14|11425.14|0
1738847380000|2025-02-06 13:09:40|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|11425.78|0
1738847420000|2025-02-06 13:10:20|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|11423.66|0
1738847470000|2025-02-06 13:11:10|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|11424.49|0
1738847520000|2025-02-06 13:12:00|11420.72|11420.72|11420.72|11420.72|11420.72|11420.72|11420.72|11420.72|0
1738847560000|2025-02-06 13:12:40|11419.97|11419.97|11414.77|11414.77|11419.97|11419.97|11414.77|11414.77|0
1738847580000|2025-02-06 13:13:00|11412.19|11412.19|11414.12|11414.12|11414.12|11414.12|11412.19|11412.19|0
1738847600000|2025-02-06 13:13:20|11412.61|11412.61|11412.61|11412.61|11412.61|11412.61|11412.61|11412.61|0
1738847620000|2025-02-06 13:13:40|11414.56|11414.56|11412.89|11412.89|11414.56|11414.56|11412.89|11412.89|0
1738847630000|2025-02-06 13:13:50|11413.53|11413.53|11413.53|11413.53|11413.53|11413.53|11413.53|11413.53|0
1738847670000|2025-02-06 13:14:30|11414.02|11414.02|11414.5|11414.5|11414.5|11414.5|11414.02|11414.02|0
1738847680000|2025-02-06 13:14:40|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|11415.22|0
1738847730000|2025-02-06 13:15:30|11416.7|11416.7|11423.32|11423.32|11423.32|11423.32|11416.7|11416.7|0
1738847740000|2025-02-06 13:15:40|11425.07|11425.07|11429.48|11429.48|11429.48|11429.48|11425.07|11425.07|0
1738847760000|2025-02-06 13:16:00|11428.19|11428.19|11428.19|11428.19|11428.19|11428.19|11428.19|11428.19|0
1738847770000|2025-02-06 13:16:10|11429.69|11429.69|11425.6|11425.6|11429.69|11429.69|11425.6|11425.6|0
1738847780000|2025-02-06 13:16:20|11424.77|11424.77|11425.6|11425.6|11425.6|11425.6|11424.77|11424.77|0
1738847830000|2025-02-06 13:17:10|11426.17|11426.17|11427.11|11427.11|11427.11|11427.11|11426.17|11426.17|0
1738847900000|2025-02-06 13:18:20|11426.46|11426.46|11425.82|11425.82|11426.46|11426.46|11425.82|11425.82|0
1738847940000|2025-02-06 13:19:00|11426.46|11426.46|11427.97|11427.97|11427.97|11427.97|11426.46|11426.46|0
1738848040000|2025-02-06 13:20:40|11429.64|11429.64|11428.89|11428.89|11429.64|11429.64|11428.89|11428.89|0
1738848060000|2025-02-06 13:21:00|11427.41|11427.41|11422.14|11422.14|11427.41|11427.41|11422.14|11422.14|0
1738848070000|2025-02-06 13:21:10|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|11421.42|0
1738848090000|2025-02-06 13:21:30|11421.9|11421.9|11421.9|11421.9|11421.9|11421.9|11421.9|11421.9|0
1738848100000|2025-02-06 13:21:40|11420.03|11420.03|11420.03|11420.03|11420.03|11420.03|11420.03|11420.03|0
1738848110000|2025-02-06 13:21:50|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|11417.45|0
1738848120000|2025-02-06 13:22:00|11416.34|11416.34|11415.55|11415.55|11417.06|11417.06|11415.55|11415.55|0
1738848140000|2025-02-06 13:22:20|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|11416.28|0
1738848150000|2025-02-06 13:22:30|11417.57|11417.57|11417.57|11417.57|11417.57|11417.57|11417.57|11417.57|0
1738848170000|2025-02-06 13:22:50|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|11415.9|0
1738848180000|2025-02-06 13:23:00|11417.34|11417.34|11417.34|11417.34|11417.34|11417.34|11417.34|11417.34|0
1738848230000|2025-02-06 13:23:50|11418.18|11418.18|11422|11422|11422|11422|11418.18|11418.18|0
1738848240000|2025-02-06 13:24:00|11422.64|11422.64|11422.64|11422.64|11422.64|11422.64|11422.64|11422.64|0
1738848250000|2025-02-06 13:24:10|11424.15|11424.15|11424.15|11424.15|11424.15|11424.15|11424.15|11424.15|0
1738848280000|2025-02-06 13:24:40|11424.8|11424.8|11424.8|11424.8|11424.8|11424.8|11424.8|11424.8|0
1738848290000|2025-02-06 13:24:50|11422.86|11422.86|11422.86|11422.86|11422.86|11422.86|11422.86|11422.86|0
1738848330000|2025-02-06 13:25:30|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|11423.5|0
1738848340000|2025-02-06 13:25:40|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|0
1738848360000|2025-02-06 13:26:00|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|11426.03|0
1738848380000|2025-02-06 13:26:20|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|11425.19|0
1738848430000|2025-02-06 13:27:10|11424.44|11424.44|11424.44|11424.44|11424.44|11424.44|11424.44|11424.44|0
1738848490000|2025-02-06 13:28:10|11423.72|11423.72|11420.41|11420.41|11423.72|11423.72|11420.41|11420.41|0
1738848500000|2025-02-06 13:28:20|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|11418.15|0
1738848510000|2025-02-06 13:28:30|11417.5|11417.5|11420.08|11420.08|11420.08|11420.08|11417.5|11417.5|0
1738848520000|2025-02-06 13:28:40|11419.6|11419.6|11415.4|11415.4|11419.6|11419.6|11415.4|11415.4|0
1738848600000|2025-02-06 13:30:00|11420.29|11420.29|11413.22|11413.22|11420.29|11420.29|11413.22|11413.22|0
1738848610000|2025-02-06 13:30:10|11412.39|11412.39|11410.72|11410.72|11412.39|11412.39|11410.72|11410.72|0
1738848620000|2025-02-06 13:30:20|11409.78|11409.78|11408.34|11408.34|11409.78|11409.78|11408.34|11408.34|0
1738848630000|2025-02-06 13:30:30|11407.4|11407.4|11407.4|11407.4|11407.4|11407.4|11407.4|11407.4|0
1738848640000|2025-02-06 13:30:40|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|11408.16|0
1738848650000|2025-02-06 13:30:50|11408.88|11408.88|11408.88|11408.88|11408.88|11408.88|11408.88|11408.88|0
1738848660000|2025-02-06 13:31:00|11407.59|11407.59|11398.54|11398.54|11407.59|11407.59|11398.54|11398.54|0
1738848670000|2025-02-06 13:31:10|11394.77|11394.77|11392.55|11392.55|11394.77|11394.77|11392.55|11392.55|0
1738848680000|2025-02-06 13:31:20|11393.13|11393.13|11391.62|11391.62|11393.13|11393.13|11391.62|11391.62|0
1738848690000|2025-02-06 13:31:30|11389.04|11389.04|11380.84|11380.84|11389.04|11389.04|11378.63|11378.63|0
1738848700000|2025-02-06 13:31:40|11376.51|11376.51|11373.53|11373.53|11376.51|11376.51|11373.53|11373.53|0
1738848710000|2025-02-06 13:31:50|11373.8|11373.8|11372.7|11372.7|11373.8|11373.8|11372.7|11372.7|0
1738848720000|2025-02-06 13:32:00|11370.76|11370.76|11364.7|11364.7|11370.76|11370.76|11364.7|11364.7|0
1738848730000|2025-02-06 13:32:10|11363.98|11363.98|11364.36|11364.36|11364.36|11364.36|11363.25|11363.25|0
1738848760000|2025-02-06 13:32:40|11362.1|11362.1|11360.81|11360.81|11362.1|11362.1|11360.81|11360.81|0
1738848800000|2025-02-06 13:33:20|11361.56|11361.56|11361.56|11361.56|11361.56|11361.56|11361.56|11361.56|0
1738848810000|2025-02-06 13:33:30|11359.89|11359.89|11357.96|11357.96|11359.89|11359.89|11357.96|11357.96|0
1738848820000|2025-02-06 13:33:40|11356.09|11356.09|11356.09|11356.09|11356.09|11356.09|11356.09|11356.09|0
1738848850000|2025-02-06 13:34:10|11354.58|11354.58|11354.58|11354.58|11354.58|11354.58|11354.58|11354.58|0
1738848860000|2025-02-06 13:34:20|11353.47|11353.47|11354.58|11354.58|11354.58|11354.58|11353.47|11353.47|0
1738848880000|2025-02-06 13:34:40|11353.47|11353.47|11353.47|11353.47|11353.47|11353.47|11353.47|11353.47|0
1738848890000|2025-02-06 13:34:50|11354.58|11354.58|11354.58|11354.58|11354.58|11354.58|11354.58|11354.58|0
1738848900000|2025-02-06 13:35:00|11353.83|11353.83|11353.83|11353.83|11353.83|11353.83|11353.83|11353.83|0
1738848910000|2025-02-06 13:35:10|11352.53|11352.53|11349.95|11349.95|11352.53|11352.53|11348.85|11348.85|0
1738848920000|2025-02-06 13:35:20|11351.24|11351.24|11354.72|11354.72|11355.55|11355.55|11350.14|11350.14|0
1738848930000|2025-02-06 13:35:30|11353.96|11353.96|11353.96|11353.96|11353.96|11353.96|11353.96|11353.96|0
1738848940000|2025-02-06 13:35:40|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|11353.13|0
1738848950000|2025-02-06 13:35:50|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|11353.77|0
1738848980000|2025-02-06 13:36:20|11352.66|11352.66|11352.66|11352.66|11352.66|11352.66|11352.66|11352.66|0
1738848990000|2025-02-06 13:36:30|11349.6|11349.6|11339.99|11339.99|11349.6|11349.6|11337.47|11337.47|0
1738849000000|2025-02-06 13:36:40|11341.28|11341.28|11342.57|11342.57|11342.57|11342.57|11341.28|11341.28|0
1738849010000|2025-02-06 13:36:50|11342.75|11342.75|11345.01|11345.01|11345.01|11345.01|11342.75|11342.75|0
1738849020000|2025-02-06 13:37:00|11344.08|11344.08|11344.08|11344.08|11344.08|11344.08|11344.08|11344.08|0
1738849070000|2025-02-06 13:37:50|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|11344.72|0
1738849080000|2025-02-06 13:38:00|11346.39|11346.39|11352.11|11352.11|11352.11|11352.11|11346.39|11346.39|0
1738849100000|2025-02-06 13:38:20|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|11351.36|0
1738849110000|2025-02-06 13:38:30|11352.19|11352.19|11352.84|11352.84|11352.84|11352.84|11352.19|11352.19|0
1738849130000|2025-02-06 13:38:50|11351.33|11351.33|11350.65|11350.65|11351.41|11351.41|11349.82|11349.82|0
1738849150000|2025-02-06 13:39:10|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|11351.41|0
1738849160000|2025-02-06 13:39:20|11350.65|11350.65|11349.9|11349.9|11350.65|11350.65|11349.9|11349.9|0
1738849210000|2025-02-06 13:40:10|11349.25|11349.25|11348.77|11348.77|11349.25|11349.25|11348.12|11348.12|0
1738849280000|2025-02-06 13:41:20|11345.05|11345.05|11342.66|11342.66|11345.05|11345.05|11342.66|11342.66|0
1738849290000|2025-02-06 13:41:30|11341.21|11341.21|11342.5|11342.5|11342.5|11342.5|11340.56|11340.56|0
1738849300000|2025-02-06 13:41:40|11343.22|11343.22|11342.58|11342.58|11343.22|11343.22|11342.58|11342.58|0
1738849310000|2025-02-06 13:41:50|11343.22|11343.22|11343.22|11343.22|11343.22|11343.22|11343.22|11343.22|0
1738849320000|2025-02-06 13:42:00|11342.58|11342.58|11343.22|11343.22|11343.22|11343.22|11342.58|11342.58|0
1738849330000|2025-02-06 13:42:10|11339.45|11339.45|11336.93|11336.93|11339.45|11339.45|11334.35|11334.35|0
1738849340000|2025-02-06 13:42:20|11337.58|11337.58|11336.93|11336.93|11337.58|11337.58|11336.93|11336.93|0
1738849350000|2025-02-06 13:42:30|11335.64|11335.64|11335.64|11335.64|11335.64|11335.64|11335.64|11335.64|0
1738849390000|2025-02-06 13:43:10|11334.54|11334.54|11334|11334|11334.54|11334.54|11332.6|11332.6|0
1738849400000|2025-02-06 13:43:20|11336.69|11336.69|11342.77|11342.77|11342.77|11342.77|11336.69|11336.69|0
1738849430000|2025-02-06 13:43:50|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|11343.49|0
1738849440000|2025-02-06 13:44:00|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|11344.78|0
1738849460000|2025-02-06 13:44:20|11345.61|11345.61|11345.61|11345.61|11345.61|11345.61|11345.61|11345.61|0
1738849470000|2025-02-06 13:44:30|11347.19|11347.19|11345.9|11345.9|11347.19|11347.19|11343.97|11343.97|0
1738849480000|2025-02-06 13:44:40|11345.07|11345.07|11340.55|11340.55|11345.07|11345.07|11340.55|11340.55|0
1738849490000|2025-02-06 13:44:50|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|11339.26|0
1738849500000|2025-02-06 13:45:00|11341.84|11341.84|11343.13|11343.13|11343.13|11343.13|11341.84|11341.84|0
1738849520000|2025-02-06 13:45:20|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|11344.07|0
1738849530000|2025-02-06 13:45:30|11345.18|11345.18|11351.04|11351.04|11351.04|11351.04|11345.18|11345.18|0
1738849540000|2025-02-06 13:45:40|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|11350.11|0
1738849580000|2025-02-06 13:46:20|11348.6|11348.6|11346.83|11346.83|11348.6|11348.6|11344.35|11344.35|0
1738849590000|2025-02-06 13:46:30|11347.48|11347.48|11343.7|11343.7|11347.48|11347.48|11343.7|11343.7|0
1738849600000|2025-02-06 13:46:40|11341.12|11341.12|11326.69|11326.69|11341.12|11341.12|11326.69|11326.69|0
1738849610000|2025-02-06 13:46:50|11327.33|11327.33|11329.92|11329.92|11329.92|11329.92|11327.33|11327.33|0
1738849620000|2025-02-06 13:47:00|11330.85|11330.85|11335.1|11335.1|11335.1|11335.1|11330.85|11330.85|0
1738849650000|2025-02-06 13:47:30|11334.46|11334.46|11335.1|11335.1|11335.1|11335.1|11334.46|11334.46|0
1738849670000|2025-02-06 13:47:50|11333.81|11333.81|11333.81|11333.81|11333.81|11333.81|11333.81|11333.81|0
1738849690000|2025-02-06 13:48:10|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|11332.52|0
1738849700000|2025-02-06 13:48:20|11326.9|11326.9|11318.87|11318.87|11326.9|11326.9|11316.71|11316.71|0
1738849710000|2025-02-06 13:48:30|11319.97|11319.97|11318.87|11318.87|11319.97|11319.97|11317.76|11317.76|0
1738849720000|2025-02-06 13:48:40|11317.76|11317.76|11317.76|11317.76|11317.76|11317.76|11317.76|11317.76|0
1738849750000|2025-02-06 13:49:10|11311.27|11311.27|11306.15|11306.15|11311.27|11311.27|11306.15|11306.15|0
1738849770000|2025-02-06 13:49:30|11307.18|11307.18|11309.22|11309.22|11309.22|11309.22|11307.18|11307.18|0
1738849780000|2025-02-06 13:49:40|11308.39|11308.39|11306.94|11306.94|11308.39|11308.39|11306.94|11306.94|0
1738849790000|2025-02-06 13:49:50|11304.36|11304.36|11304.36|11304.36|11304.36|11304.36|11304.36|11304.36|0
1738849810000|2025-02-06 13:50:10|11303.25|11303.25|11296.46|11296.46|11303.25|11303.25|11295.17|11295.17|0
1738849850000|2025-02-06 13:50:50|11297.11|11297.11|11297.11|11297.11|11297.11|11297.11|11297.11|11297.11|0
1738849870000|2025-02-06 13:51:10|11297.75|11297.75|11300.71|11300.71|11300.71|11300.71|11297.75|11297.75|0
1738849890000|2025-02-06 13:51:30|11302.55|11302.55|11305.32|11305.32|11305.32|11305.32|11302.55|11302.55|0
1738849900000|2025-02-06 13:51:40|11304.67|11304.67|11305.39|11305.39|11305.39|11305.39|11304.67|11304.67|0
1738849950000|2025-02-06 13:52:30|11304.75|11304.75|11302.53|11302.53|11304.75|11304.75|11302.53|11302.53|0
1738849960000|2025-02-06 13:52:40|11301.89|11301.89|11301.24|11301.24|11301.89|11301.89|11301.24|11301.24|0
1738849970000|2025-02-06 13:52:50|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|11301.89|0
1738849980000|2025-02-06 13:53:00|11305.22|11305.22|11307.99|11307.99|11307.99|11307.99|11305.22|11305.22|0
1738849990000|2025-02-06 13:53:10|11311.25|11311.25|11311.9|11311.9|11311.9|11311.9|11311.25|11311.25|0
1738850000000|2025-02-06 13:53:20|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|11313.57|0
1738850080000|2025-02-06 13:54:40|11312.82|11312.82|11310.5|11310.5|11312.82|11312.82|11310.5|11310.5|0
1738850090000|2025-02-06 13:54:50|11309.56|11309.56|11308.92|11308.92|11309.56|11309.56|11308.27|11308.27|0
1738850100000|2025-02-06 13:55:00|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|11308.56|0
1738850110000|2025-02-06 13:55:10|11307.91|11307.91|11301.71|11301.71|11307.91|11307.91|11301.71|11301.71|0
1738850120000|2025-02-06 13:55:20|11302.54|11302.54|11299.94|11299.94|11302.54|11302.54|11299.1|11299.1|0
1738850150000|2025-02-06 13:55:50|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|11297.68|0
1738850180000|2025-02-06 13:56:20|11295.74|11295.74|11294.07|11294.07|11295.74|11295.74|11294.07|11294.07|0
1738850210000|2025-02-06 13:56:50|11290.84|11290.84|11288.07|11288.07|11290.84|11290.84|11288.07|11288.07|0
1738850230000|2025-02-06 13:57:10|11289.74|11289.74|11288.81|11288.81|11289.74|11289.74|11288.81|11288.81|0
1738850240000|2025-02-06 13:57:20|11291.39|11291.39|11293.62|11293.62|11294.91|11294.91|11291.39|11291.39|0
1738850290000|2025-02-06 13:58:10|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|11294.56|0
1738850340000|2025-02-06 13:59:00|11295.2|11295.2|11293.91|11293.91|11295.2|11295.2|11293.91|11293.91|0
1738850420000|2025-02-06 14:00:20|11294.64|11294.64|11294.64|11294.64|11294.64|11294.64|11294.64|11294.64|0
1738850430000|2025-02-06 14:00:30|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|11295.36|0
1738850470000|2025-02-06 14:01:10|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|11295.47|0
1738850490000|2025-02-06 14:01:30|11296.22|11296.22|11296.87|11296.87|11296.87|11296.87|11296.22|11296.22|0
1738850500000|2025-02-06 14:01:40|11297.7|11297.7|11298.35|11298.35|11298.35|11298.35|11297.7|11297.7|0
1738850510000|2025-02-06 14:01:50|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|11299.86|0
1738850520000|2025-02-06 14:02:00|11299.1|11299.1|11298.46|11298.46|11299.1|11299.1|11298.46|11298.46|0
1738850550000|2025-02-06 14:02:30|11299.1|11299.1|11300.58|11300.58|11300.58|11300.58|11299.1|11299.1|0
1738850580000|2025-02-06 14:03:00|11301.23|11301.23|11305.1|11305.1|11305.85|11305.85|11301.23|11301.23|0
1738850590000|2025-02-06 14:03:10|11303.81|11303.81|11303.81|11303.81|11303.81|11303.81|11303.81|11303.81|0
1738850610000|2025-02-06 14:03:30|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|11302.52|0
1738850660000|2025-02-06 14:04:20|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|0
1738850700000|2025-02-06 14:05:00|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|11304.1|0
1738850740000|2025-02-06 14:05:40|11306.03|11306.03|11305.39|11305.39|11306.03|11306.03|11305.39|11305.39|0
1738850750000|2025-02-06 14:05:50|11303.45|11303.45|11303.45|11303.45|11303.45|11303.45|11302.81|11302.81|0
1738850760000|2025-02-06 14:06:00|11304.29|11304.29|11304.93|11304.93|11304.93|11304.93|11304.29|11304.29|0
1738850880000|2025-02-06 14:08:00|11306.44|11306.44|11310.15|11310.15|11310.15|11310.15|11306.44|11306.44|0
1738850910000|2025-02-06 14:08:30|11311.44|11311.44|11310.79|11310.79|11311.44|11311.44|11310.79|11310.79|0
1738850920000|2025-02-06 14:08:40|11311.73|11311.73|11311.73|11311.73|11311.73|11311.73|11311.73|11311.73|0
1738850930000|2025-02-06 14:08:50|11310.97|11310.97|11310.97|11310.97|11310.97|11310.97|11310.97|11310.97|0
1738850960000|2025-02-06 14:09:20|11311.62|11311.62|11312.27|11312.27|11312.27|11312.27|11310.97|11310.97|0
1738850980000|2025-02-06 14:09:40|11312.91|11312.91|11313.56|11313.56|11313.56|11313.56|11312.91|11312.91|0
1738851030000|2025-02-06 14:10:30|11316.14|11316.14|11316.86|11316.86|11316.86|11316.86|11316.14|11316.14|0
1738851040000|2025-02-06 14:10:40|11319.37|11319.37|11321.95|11321.95|11321.95|11321.95|11319.37|11319.37|0
1738851050000|2025-02-06 14:10:50|11324.21|11324.21|11324.21|11324.21|11324.21|11324.21|11324.21|11324.21|0
1738851060000|2025-02-06 14:11:00|11324.97|11324.97|11324.97|11324.97|11324.97|11324.97|11324.97|11324.97|0
1738851080000|2025-02-06 14:11:20|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|11324.32|0
1738851100000|2025-02-06 14:11:40|11321.04|11321.04|11316.72|11316.72|11321.04|11321.04|11315.97|11315.97|0
1738851110000|2025-02-06 14:11:50|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|11315.97|0
1738851130000|2025-02-06 14:12:10|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|11314.68|0
1738851150000|2025-02-06 14:12:30|11313.74|11313.74|11313.74|11313.74|11313.74|11313.74|11313.74|11313.74|0
1738851170000|2025-02-06 14:12:50|11312.07|11312.07|11312.07|11312.07|11312.07|11312.07|11312.07|11312.07|0
1738851190000|2025-02-06 14:13:10|11310.96|11310.96|11310.96|11310.96|11310.96|11310.96|11310.96|11310.96|0
1738851210000|2025-02-06 14:13:30|11311.72|11311.72|11307.85|11307.85|11311.72|11311.72|11307.85|11307.85|0
1738851220000|2025-02-06 14:13:40|11310.43|11310.43|11308.95|11308.95|11310.43|11310.43|11308.95|11308.95|0
1738851230000|2025-02-06 14:13:50|11307.01|11307.01|11306.37|11306.37|11307.01|11307.01|11306.37|11306.37|0
1738851240000|2025-02-06 14:14:00|11307.01|11307.01|11307.66|11307.66|11307.66|11307.66|11306.37|11306.37|0
1738851250000|2025-02-06 14:14:10|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|11308.95|0
1738851270000|2025-02-06 14:14:30|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|11308.3|0
1738851280000|2025-02-06 14:14:40|11306.37|11306.37|11305.72|11305.72|11307.01|11307.01|11305.72|11305.72|0
1738851310000|2025-02-06 14:15:10|11303.46|11303.46|11303.46|11303.46|11303.46|11303.46|11303.46|11303.46|0
1738851320000|2025-02-06 14:15:20|11303.7|11303.7|11303.7|11303.7|11303.7|11303.7|11303.7|11303.7|0
1738851330000|2025-02-06 14:15:30|11297.25|11297.25|11297.25|11297.25|11297.25|11297.25|11297.25|11297.25|0
1738851340000|2025-02-06 14:15:40|11295.03|11295.03|11286.77|11286.77|11295.03|11295.03|11286.77|11286.77|0
1738851350000|2025-02-06 14:15:50|11285.66|11285.66|11285.66|11285.66|11285.66|11285.66|11285.66|11285.66|0
1738851360000|2025-02-06 14:16:00|11281.89|11281.89|11281.89|11281.89|11281.89|11281.89|11281.89|11281.89|0
1738851380000|2025-02-06 14:16:20|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|11276.73|0
1738851390000|2025-02-06 14:16:30|11276.08|11276.08|11264.91|11264.91|11276.08|11276.08|11264.91|11264.91|0
1738851400000|2025-02-06 14:16:40|11267.3|11267.3|11266.66|11266.66|11267.3|11267.3|11266.66|11266.66|0
1738851410000|2025-02-06 14:16:50|11265.55|11265.55|11264.9|11264.9|11265.55|11265.55|11264.9|11264.9|0
1738851420000|2025-02-06 14:17:00|11263.53|11263.53|11255.63|11255.63|11263.53|11263.53|11255.63|11255.63|0
1738851430000|2025-02-06 14:17:10|11256.28|11256.28|11263.11|11263.11|11263.94|11263.94|11256.28|11256.28|0
1738851440000|2025-02-06 14:17:20|11262.17|11262.17|11262.17|11262.17|11262.17|11262.17|11262.17|11262.17|0
1738851450000|2025-02-06 14:17:30|11264.44|11264.44|11266.37|11266.37|11266.37|11266.37|11264.44|11264.44|0
1738851520000|2025-02-06 14:18:40|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|11265.26|0
1738851530000|2025-02-06 14:18:50|11263|11263|11263|11263|11263|11263|11263|11263|0
1738851540000|2025-02-06 14:19:00|11260.42|11260.42|11260.42|11260.42|11260.42|11260.42|11260.42|11260.42|0
1738851560000|2025-02-06 14:19:20|11261.07|11261.07|11252.99|11252.99|11261.07|11261.07|11252.99|11252.99|0
1738851570000|2025-02-06 14:19:30|11254.28|11254.28|11254.28|11254.28|11254.28|11254.28|11254.28|11254.28|0
1738851600000|2025-02-06 14:20:00|11252.35|11252.35|11249.79|11249.79|11252.35|11252.35|11249.79|11249.79|0
1738851610000|2025-02-06 14:20:10|11248.68|11248.68|11243.16|11243.16|11248.68|11248.68|11243.16|11243.16|0
1738851620000|2025-02-06 14:20:20|11242.56|11242.56|11242.56|11242.56|11242.56|11242.56|11242.56|11242.56|0
1738851630000|2025-02-06 14:20:30|11238.69|11238.69|11237.02|11237.02|11238.69|11238.69|11237.02|11237.02|0
1738851640000|2025-02-06 14:20:40|11238.69|11238.69|11239.33|11239.33|11239.33|11239.33|11238.69|11238.69|0
1738851650000|2025-02-06 14:20:50|11236.53|11236.53|11238.4|11238.4|11238.4|11238.4|11236.53|11236.53|0
1738851680000|2025-02-06 14:21:20|11240.33|11240.33|11238.12|11238.12|11240.33|11240.33|11238.12|11238.12|0
1738851710000|2025-02-06 14:21:50|11236.61|11236.61|11236.61|11236.61|11236.61|11236.61|11236.61|11236.61|0
1738851720000|2025-02-06 14:22:00|11233.38|11233.38|11233.38|11233.38|11233.38|11233.38|11233.38|11233.38|0
1738851730000|2025-02-06 14:22:10|11231.61|11231.61|11229.27|11229.27|11231.61|11231.61|11229.27|11229.27|0
1738851760000|2025-02-06 14:22:40|11227.6|11227.6|11223.73|11223.73|11227.6|11227.6|11223.73|11223.73|0
1738851770000|2025-02-06 14:22:50|11225.66|11225.66|11225.66|11225.66|11225.66|11225.66|11225.66|11225.66|0
1738851790000|2025-02-06 14:23:10|11229.35|11229.35|11230.64|11230.64|11230.64|11230.64|11229.35|11229.35|0
1738851800000|2025-02-06 14:23:20|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|11229.14|0
1738851830000|2025-02-06 14:23:50|11225.34|11225.34|11226.18|11226.18|11226.18|11226.18|11225.34|11225.34|0
1738851890000|2025-02-06 14:24:50|11226.82|11226.82|11226.82|11226.82|11226.82|11226.82|11226.82|11226.82|0
1738851910000|2025-02-06 14:25:10|11232.01|11232.01|11232.94|11232.94|11232.94|11232.94|11232.01|11232.01|0
1738851920000|2025-02-06 14:25:20|11234.45|11234.45|11234.45|11234.45|11234.45|11234.45|11234.45|11234.45|0
1738851930000|2025-02-06 14:25:30|11233.81|11233.81|11238.46|11238.46|11238.46|11238.46|11233.81|11233.81|0
1738851940000|2025-02-06 14:25:40|11239.75|11239.75|11239.75|11239.75|11239.75|11239.75|11239.75|11239.75|0
1738851960000|2025-02-06 14:26:00|11239|11239|11239|11239|11239|11239|11239|11239|0
1738851970000|2025-02-06 14:26:10|11240.67|11240.67|11240.67|11240.67|11240.67|11240.67|11240.67|11240.67|0
1738851980000|2025-02-06 14:26:20|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|11241.96|0
1738851990000|2025-02-06 14:26:30|11242.71|11242.71|11236.96|11236.96|11242.71|11242.71|11235.85|11235.85|0
1738852000000|2025-02-06 14:26:40|11238.25|11238.25|11243.29|11243.29|11243.29|11243.29|11238.25|11238.25|0
1738852030000|2025-02-06 14:27:10|11244.04|11244.04|11241.78|11241.78|11244.04|11244.04|11241.78|11241.78|0
1738852050000|2025-02-06 14:27:30|11242.89|11242.89|11242.89|11242.89|11242.89|11242.89|11242.89|11242.89|0
1738852070000|2025-02-06 14:27:50|11242.24|11242.24|11242.24|11242.24|11242.24|11242.24|11242.24|11242.24|0
1738852080000|2025-02-06 14:28:00|11240.37|11240.37|11240.37|11240.37|11240.37|11240.37|11240.37|11240.37|0
1738852090000|2025-02-06 14:28:10|11241.31|11241.31|11243.18|11243.18|11243.18|11243.18|11241.31|11241.31|0
1738852100000|2025-02-06 14:28:20|11246.68|11246.68|11249.8|11249.8|11250.63|11250.63|11246.68|11246.68|0
1738852110000|2025-02-06 14:28:30|11251.09|11251.09|11252.38|11252.38|11252.38|11252.38|11251.09|11251.09|0
1738852130000|2025-02-06 14:28:50|11253.02|11253.02|11253.02|11253.02|11253.02|11253.02|11253.02|11253.02|0
1738852140000|2025-02-06 14:29:00|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|11251.73|0
1738852150000|2025-02-06 14:29:10|11251.09|11251.09|11251.09|11251.09|11251.09|11251.09|11251.09|11251.09|0
1738852160000|2025-02-06 14:29:20|11251.33|11251.33|11252.16|11252.16|11252.16|11252.16|11251.33|11251.33|0
1738852170000|2025-02-06 14:29:30|11251.41|11251.41|11251.41|11251.41|11251.41|11251.41|11251.41|11251.41|0
1738852190000|2025-02-06 14:29:50|11252.24|11252.24|11249.96|11249.96|11252.24|11252.24|11249.96|11249.96|0
1738852200000|2025-02-06 14:30:00|11250.8|11250.8|11250.8|11250.8|11250.8|11250.8|11250.8|11250.8|0
1738852210000|2025-02-06 14:30:10|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|11250.04|0
1738852220000|2025-02-06 14:30:20|11250.4|11250.4|11252.46|11252.46|11252.46|11252.46|11250.4|11250.4|0
1738852230000|2025-02-06 14:30:30|11253.11|11253.11|11253.11|11253.11|11253.11|11253.11|11253.11|11253.11|0
1738852260000|2025-02-06 14:31:00|11251.17|11251.17|11254.08|11254.08|11255.37|11255.37|11251.17|11251.17|0
1738852280000|2025-02-06 14:31:20|11254.72|11254.72|11254.72|11254.72|11254.72|11254.72|11254.72|11254.72|0
1738852300000|2025-02-06 14:31:40|11245.42|11245.42|11245.42|11245.42|11245.42|11245.42|11245.42|11245.42|0
1738852310000|2025-02-06 14:31:50|11244.19|11244.19|11241|11241|11244.19|11244.19|11241|11241|0
1738852320000|2025-02-06 14:32:00|11238.73|11238.73|11238.73|11238.73|11238.73|11238.73|11238.73|11238.73|0
1738852330000|2025-02-06 14:32:10|11235.51|11235.51|11235.51|11235.51|11235.51|11235.51|11235.51|11235.51|0
1738852350000|2025-02-06 14:32:30|11234.67|11234.67|11233.74|11233.74|11234.67|11234.67|11233.74|11233.74|0
1738852360000|2025-02-06 14:32:40|11231.52|11231.52|11230.07|11230.07|11231.52|11231.52|11230.07|11230.07|0
1738852370000|2025-02-06 14:32:50|11229.71|11229.71|11225.78|11225.78|11229.71|11229.71|11225.78|11225.78|0
1738852380000|2025-02-06 14:33:00|11223.56|11223.56|11222.05|11222.05|11223.56|11223.56|11222.05|11222.05|0
1738852410000|2025-02-06 14:33:30|11214.31|11214.31|11215.06|11215.06|11215.06|11215.06|11214.31|11214.31|0
1738852420000|2025-02-06 14:33:40|11217|11217|11217|11217|11217|11217|11217|11217|0
1738852460000|2025-02-06 14:34:20|11216.28|11216.28|11216.28|11216.28|11216.28|11216.28|11216.28|11216.28|0
1738852470000|2025-02-06 14:34:30|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|11216.92|0
1738852480000|2025-02-06 14:34:40|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|11217.68|0
1738852490000|2025-02-06 14:34:50|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|11216.74|0
1738852510000|2025-02-06 14:35:10|11217.46|11217.46|11231.03|11231.03|11231.03|11231.03|11217.46|11217.46|0
1738852520000|2025-02-06 14:35:20|11231.77|11231.77|11231.77|11231.77|11231.77|11231.77|11231.77|11231.77|0
1738852530000|2025-02-06 14:35:30|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|11235.64|0
1738852550000|2025-02-06 14:35:50|11238.94|11238.94|11238.94|11238.94|11238.94|11238.94|11238.94|11238.94|0
1738852560000|2025-02-06 14:36:00|11239.78|11239.78|11240|11240|11241.53|11241.53|11238.57|11238.57|0
1738852570000|2025-02-06 14:36:10|11239.36|11239.36|11239.36|11239.36|11239.36|11239.36|11239.36|11239.36|0
1738852580000|2025-02-06 14:36:20|11242.43|11242.43|11243.18|11243.18|11243.18|11243.18|11242.43|11242.43|0
1738852600000|2025-02-06 14:36:40|11243.94|11243.94|11244.87|11244.87|11244.87|11244.87|11243.94|11243.94|0
1738852660000|2025-02-06 14:37:40|11245.52|11245.52|11250.59|11250.59|11251.23|11251.23|11245.52|11245.52|0
1738852670000|2025-02-06 14:37:50|11251.88|11251.88|11259.38|11259.38|11259.38|11259.38|11251.88|11251.88|0
1738852680000|2025-02-06 14:38:00|11260.67|11260.67|11269.16|11269.16|11269.16|11269.16|11260.67|11260.67|0
1738852690000|2025-02-06 14:38:10|11271.38|11271.38|11271.38|11271.38|11271.38|11271.38|11271.38|11271.38|0
1738852710000|2025-02-06 14:38:30|11270.09|11270.09|11270.09|11270.09|11270.09|11270.09|11270.09|11270.09|0
1738852720000|2025-02-06 14:38:40|11270.73|11270.73|11270.73|11270.73|11270.73|11270.73|11270.73|11270.73|0
1738852730000|2025-02-06 14:38:50|11269.44|11269.44|11261.3|11261.3|11270.12|11270.12|11260.01|11260.01|0
1738852740000|2025-02-06 14:39:00|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|11260.37|0
1738852750000|2025-02-06 14:39:10|11261.3|11261.3|11261.3|11261.3|11261.3|11261.3|11261.3|11261.3|0
1738852780000|2025-02-06 14:39:40|11257.43|11257.43|11258.72|11258.72|11258.72|11258.72|11256.78|11256.78|0
1738852790000|2025-02-06 14:39:50|11256.46|11256.46|11253.69|11253.69|11256.46|11256.46|11253.69|11253.69|0
1738852800000|2025-02-06 14:40:00|11252.94|11252.94|11250.35|11250.35|11252.94|11252.94|11249.42|11249.42|0
1738852810000|2025-02-06 14:40:10|11249.97|11249.97|11248.87|11248.87|11249.97|11249.97|11248.87|11248.87|0
1738852840000|2025-02-06 14:40:40|11248.5|11248.5|11248.5|11248.5|11248.5|11248.5|11248.5|11248.5|0
1738852870000|2025-02-06 14:41:10|11247.75|11247.75|11244.23|11244.23|11247.75|11247.75|11244.23|11244.23|0
1738852890000|2025-02-06 14:41:30|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|11242.06|0
1738852900000|2025-02-06 14:41:40|11240.77|11240.77|11241.41|11241.41|11241.41|11241.41|11240.77|11240.77|0
1738852930000|2025-02-06 14:42:10|11240.12|11240.12|11240.12|11240.12|11240.12|11240.12|11240.12|11240.12|0
1738852980000|2025-02-06 14:43:00|11239.07|11239.07|11237.4|11237.4|11239.07|11239.07|11237.4|11237.4|0
1738852990000|2025-02-06 14:43:10|11238.69|11238.69|11239.33|11239.33|11239.33|11239.33|11238.69|11238.69|0
1738853000000|2025-02-06 14:43:20|11239.98|11239.98|11240.17|11240.17|11240.81|11240.81|11239.98|11239.98|0
1738853020000|2025-02-06 14:43:40|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|11240.81|0
1738853030000|2025-02-06 14:43:50|11241.46|11241.46|11241.46|11241.46|11241.46|11241.46|11241.46|11241.46|0
1738853040000|2025-02-06 14:44:00|11242.21|11242.21|11245.16|11245.16|11245.16|11245.16|11242.21|11242.21|0
1738853050000|2025-02-06 14:44:10|11244.52|11244.52|11246.02|11246.02|11246.02|11246.02|11244.52|11244.52|0
1738853080000|2025-02-06 14:44:40|11246.67|11246.67|11244.28|11244.28|11246.67|11246.67|11244.28|11244.28|0
1738853100000|2025-02-06 14:45:00|11243.44|11243.44|11243.44|11243.44|11243.44|11243.44|11243.44|11243.44|0
1738853110000|2025-02-06 14:45:10|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|11242.34|0
1738853140000|2025-02-06 14:45:40|11241.58|11241.58|11241.58|11241.58|11241.58|11241.58|11240.83|11240.83|0
1738853150000|2025-02-06 14:45:50|11239.91|11239.91|11239.91|11239.91|11239.91|11239.91|11239.91|11239.91|0
1738853160000|2025-02-06 14:46:00|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|11238.98|0
1738853170000|2025-02-06 14:46:10|11238.25|11238.25|11237.53|11237.53|11238.25|11238.25|11237.53|11237.53|0
1738853180000|2025-02-06 14:46:20|11234.95|11234.95|11236.99|11236.99|11236.99|11236.99|11234.95|11234.95|0
1738853190000|2025-02-06 14:46:30|11239.15|11239.15|11240.59|11240.59|11240.59|11240.59|11239.15|11239.15|0
1738853200000|2025-02-06 14:46:40|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|11242.53|0
1738853210000|2025-02-06 14:46:50|11243.36|11243.36|11243.36|11243.36|11243.36|11243.36|11243.36|11243.36|0
1738853230000|2025-02-06 14:47:10|11244.3|11244.3|11244.3|11244.3|11244.3|11244.3|11244.3|11244.3|0
1738853240000|2025-02-06 14:47:20|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|0
1738853260000|2025-02-06 14:47:40|11244.95|11244.95|11244.95|11244.95|11244.95|11244.95|11244.95|11244.95|0
1738853270000|2025-02-06 14:47:50|11246.24|11246.24|11246.24|11246.24|11246.24|11246.24|11246.24|11246.24|0
1738853290000|2025-02-06 14:48:10|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|11245.59|0
1738853310000|2025-02-06 14:48:30|11244.48|11244.48|11244.48|11244.48|11244.48|11244.48|11244.48|11244.48|0
1738853340000|2025-02-06 14:49:00|11243.19|11243.19|11243.19|11243.19|11243.19|11243.19|11243.19|11243.19|0
1738853360000|2025-02-06 14:49:20|11242.55|11242.55|11241.9|11241.9|11242.55|11242.55|11241.9|11241.9|0
1738853370000|2025-02-06 14:49:30|11243.19|11243.19|11242.47|11242.47|11243.19|11243.19|11242.47|11242.47|0
1738853380000|2025-02-06 14:49:40|11238|11238|11234.64|11234.64|11238|11238|11234.64|11234.64|0
1738853390000|2025-02-06 14:49:50|11233.53|11233.53|11232.89|11232.89|11233.53|11233.53|11232.89|11232.89|0
1738853400000|2025-02-06 14:50:00|11231.78|11231.78|11231.78|11231.78|11231.78|11231.78|11231.78|11231.78|0
1738853420000|2025-02-06 14:50:20|11232.13|11232.13|11232.13|11232.13|11232.13|11232.13|11232.13|11232.13|0
1738853430000|2025-02-06 14:50:30|11235.29|11235.29|11225.68|11225.68|11236.12|11236.12|11223.75|11223.75|0
1738853440000|2025-02-06 14:50:40|11225.04|11225.04|11227.22|11227.22|11227.22|11227.22|11223.67|11223.67|0
1738853450000|2025-02-06 14:50:50|11228.89|11228.89|11228.35|11228.35|11229.83|11229.83|11228.35|11228.35|0
1738853480000|2025-02-06 14:51:20|11235.32|11235.32|11230.69|11230.69|11235.32|11235.32|11230.69|11230.69|0
1738853490000|2025-02-06 14:51:30|11229.4|11229.4|11228.57|11228.57|11229.4|11229.4|11228.57|11228.57|0
1738853500000|2025-02-06 14:51:40|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|11226.35|0
1738853510000|2025-02-06 14:51:50|11225.63|11225.63|11224.52|11224.52|11225.63|11225.63|11224.52|11224.52|0
1738853520000|2025-02-06 14:52:00|11223.58|11223.58|11221|11221|11223.58|11223.58|11221|11221|0
1738853530000|2025-02-06 14:52:10|11217.98|11217.98|11217.98|11217.98|11217.98|11217.98|11217.98|11217.98|0
1738853540000|2025-02-06 14:52:20|11216.31|11216.31|11213.58|11213.58|11216.31|11216.31|11213.58|11213.58|0
1738853550000|2025-02-06 14:52:30|11214.3|11214.3|11214.3|11214.3|11214.3|11214.3|11214.3|11214.3|0
1738853560000|2025-02-06 14:52:40|11212.43|11212.43|11209.05|11209.05|11212.43|11212.43|11208.66|11208.66|0
1738853570000|2025-02-06 14:52:50|11207.76|11207.76|11205.26|11205.26|11207.76|11207.76|11205.26|11205.26|0
1738853590000|2025-02-06 14:53:10|11205.9|11205.9|11208.7|11208.7|11208.7|11208.7|11205.9|11205.9|0
1738853600000|2025-02-06 14:53:20|11212.65|11212.65|11213.41|11213.41|11213.41|11213.41|11212.65|11212.65|0
1738853610000|2025-02-06 14:53:30|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|11214.06|0
1738853620000|2025-02-06 14:53:40|11215.43|11215.43|11219.96|11219.96|11219.96|11219.96|11215.43|11215.43|0
1738853630000|2025-02-06 14:53:50|11219.31|11219.31|11219.96|11219.96|11219.96|11219.96|11219.31|11219.31|0
1738853650000|2025-02-06 14:54:10|11220.6|11220.6|11221.25|11221.25|11221.25|11221.25|11220.6|11220.6|0
1738853710000|2025-02-06 14:55:10|11219.96|11219.96|11219.96|11219.96|11219.96|11219.96|11219.96|11219.96|0
1738853730000|2025-02-06 14:55:30|11222.65|11222.65|11227.58|11227.58|11228.3|11228.3|11222.65|11222.65|0
1738853760000|2025-02-06 14:56:00|11235.89|11235.89|11238.66|11238.66|11238.66|11238.66|11235.89|11235.89|0
1738853770000|2025-02-06 14:56:10|11237.56|11237.56|11240.81|11240.81|11240.81|11240.81|11237.56|11237.56|0
1738853780000|2025-02-06 14:56:20|11241.53|11241.53|11239.7|11239.7|11241.53|11241.53|11239.7|11239.7|0
1738853790000|2025-02-06 14:56:30|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|11238.87|0
1738853800000|2025-02-06 14:56:40|11239.62|11239.62|11238.79|11238.79|11239.62|11239.62|11238.79|11238.79|0
1738853810000|2025-02-06 14:56:50|11240.08|11240.08|11240.08|11240.08|11240.08|11240.08|11240.08|11240.08|0
1738853830000|2025-02-06 14:57:10|11238.79|11238.79|11237.28|11237.28|11238.79|11238.79|11237.28|11237.28|0
1738853840000|2025-02-06 14:57:20|11235.61|11235.61|11235.61|11235.61|11235.61|11235.61|11235.61|11235.61|0
1738853860000|2025-02-06 14:57:40|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|11235.85|0
1738853880000|2025-02-06 14:58:00|11235.13|11235.13|11235.13|11235.13|11235.13|11235.13|11235.13|11235.13|0
1738853910000|2025-02-06 14:58:30|11234.48|11234.48|11234.48|11234.48|11234.48|11234.48|11234.48|11234.48|0
1738853920000|2025-02-06 14:58:40|11235.13|11235.13|11235.77|11235.77|11235.77|11235.77|11235.13|11235.13|0
1738853940000|2025-02-06 14:59:00|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|11233.84|0
1738853980000|2025-02-06 14:59:40|11232.33|11232.33|11232.97|11232.97|11232.97|11232.97|11232.33|11232.33|0
1738853990000|2025-02-06 14:59:50|11231.39|11231.39|11225.28|11225.28|11231.39|11231.39|11225.28|11225.28|0
1738854000000|2025-02-06 15:00:00|11223.99|11223.99|11221.29|11221.29|11223.99|11223.99|11221.29|11221.29|0
1738854010000|2025-02-06 15:00:10|11220.18|11220.18|11220.18|11220.18|11220.18|11220.18|11220.18|11220.18|0
1738854020000|2025-02-06 15:00:20|11216.9|11216.9|11216.49|11216.49|11217.14|11217.14|11216.49|11216.49|0
1738854030000|2025-02-06 15:00:30|11218|11218|11218|11218|11218|11218|11218|11218|0
1738854040000|2025-02-06 15:00:40|11218.94|11218.94|11218.94|11218.94|11218.94|11218.94|11218.94|11218.94|0
1738854050000|2025-02-06 15:00:50|11218|11218|11218.97|11218.97|11218.97|11218.97|11218|11218|0
1738854070000|2025-02-06 15:01:10|11230.08|11230.08|11232.57|11232.57|11232.57|11232.57|11230.08|11230.08|0
1738854080000|2025-02-06 15:01:20|11234.5|11234.5|11234.5|11234.5|11235.15|11235.15|11234.5|11234.5|0
1738854100000|2025-02-06 15:01:40|11235.61|11235.61|11237.88|11237.88|11237.88|11237.88|11235.61|11235.61|0
1738854120000|2025-02-06 15:02:00|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|11238.71|0
1738854130000|2025-02-06 15:02:10|11239.65|11239.65|11240.94|11240.94|11240.94|11240.94|11239.65|11239.65|0
1738854140000|2025-02-06 15:02:20|11240.29|11240.29|11239.54|11239.54|11240.29|11240.29|11239.54|11239.54|0
1738854150000|2025-02-06 15:02:30|11239.3|11239.3|11239.05|11239.05|11239.3|11239.3|11239.05|11239.05|0
1738854170000|2025-02-06 15:02:50|11234.86|11234.86|11234.86|11234.86|11234.86|11234.86|11234.86|11234.86|0
1738854180000|2025-02-06 15:03:00|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|11232.59|0
1738854200000|2025-02-06 15:03:20|11227.76|11227.76|11222.33|11222.33|11227.76|11227.76|11222.33|11222.33|0
1738854210000|2025-02-06 15:03:30|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|11222.21|0
1738854240000|2025-02-06 15:04:00|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|11221.45|0
1738854250000|2025-02-06 15:04:10|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|11219.24|0
1738854260000|2025-02-06 15:04:20|11217.57|11217.57|11216.84|11216.84|11217.57|11217.57|11216.84|11216.84|0
1738854280000|2025-02-06 15:04:40|11212.89|11212.89|11209.85|11209.85|11212.89|11212.89|11209.85|11209.85|0
1738854310000|2025-02-06 15:05:10|11208.34|11208.34|11207.23|11207.23|11208.34|11208.34|11207.23|11207.23|0
1738854320000|2025-02-06 15:05:20|11209.63|11209.63|11210.27|11210.27|11210.56|11210.56|11209.63|11209.63|0
1738854340000|2025-02-06 15:05:40|11210.92|11210.92|11214.33|11214.33|11214.33|11214.33|11210.92|11210.92|0
1738854350000|2025-02-06 15:05:50|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|11215.2|0
1738854400000|2025-02-06 15:06:40|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|11210.86|0
1738854410000|2025-02-06 15:06:50|11210.22|11210.22|11206.98|11206.98|11210.22|11210.22|11206.98|11206.98|0
1738854420000|2025-02-06 15:07:00|11206.14|11206.14|11202.95|11202.95|11206.14|11206.14|11202.95|11202.95|0
1738854440000|2025-02-06 15:07:20|11197.57|11197.57|11196.92|11196.92|11197.57|11197.57|11196.92|11196.92|0
1738854470000|2025-02-06 15:07:50|11196.27|11196.27|11195.52|11195.52|11196.27|11196.27|11195.52|11195.52|0
1738854480000|2025-02-06 15:08:00|11193.65|11193.65|11192.82|11192.82|11193.65|11193.65|11192.82|11192.82|0
1738854490000|2025-02-06 15:08:10|11194.11|11194.11|11194.11|11194.11|11194.11|11194.11|11194.11|11194.11|0
1738854500000|2025-02-06 15:08:20|11193.46|11193.46|11190.76|11190.76|11193.46|11193.46|11190.23|11190.23|0
1738854520000|2025-02-06 15:08:40|11191.4|11191.4|11191.4|11191.4|11191.4|11191.4|11191.4|11191.4|0
1738854530000|2025-02-06 15:08:50|11192.16|11192.16|11192.8|11192.8|11192.8|11192.8|11192.16|11192.16|0
1738854550000|2025-02-06 15:09:10|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|11192.05|0
1738854560000|2025-02-06 15:09:20|11192.69|11192.69|11191.94|11191.94|11192.69|11192.69|11191.94|11191.94|0
1738854580000|2025-02-06 15:09:40|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|11191.19|0
1738854590000|2025-02-06 15:09:50|11191.94|11191.94|11186.4|11186.4|11191.94|11191.94|11186.4|11186.4|0
1738854600000|2025-02-06 15:10:00|11186.52|11186.52|11186.52|11186.52|11186.52|11186.52|11186.52|11186.52|0
1738854610000|2025-02-06 15:10:10|11186.98|11186.98|11185.69|11185.69|11186.98|11186.98|11185.69|11185.69|0
1738854640000|2025-02-06 15:10:40|11186.45|11186.45|11193.77|11193.77|11193.77|11193.77|11186.45|11186.45|0
1738854650000|2025-02-06 15:10:50|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|11193.05|0
1738854660000|2025-02-06 15:11:00|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|11191.76|0
1738854690000|2025-02-06 15:11:30|11190.82|11190.82|11187.6|11187.6|11190.82|11190.82|11187.6|11187.6|0
1738854710000|2025-02-06 15:11:50|11184.8|11184.8|11175.89|11175.89|11184.8|11184.8|11175.89|11175.89|0
1738854720000|2025-02-06 15:12:00|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|11176.72|0
1738854740000|2025-02-06 15:12:20|11176.6|11176.6|11175.66|11175.66|11176.6|11176.6|11175.66|11175.66|0
1738854750000|2025-02-06 15:12:30|11173.79|11173.79|11172.63|11172.63|11174.73|11174.73|11172.51|11172.51|0
1738854760000|2025-02-06 15:12:40|11172.75|11172.75|11172.63|11172.63|11172.75|11172.75|11172.63|11172.63|0
1738854770000|2025-02-06 15:12:50|11171.12|11171.12|11171.12|11171.12|11171.12|11171.12|11171.12|11171.12|0
1738854780000|2025-02-06 15:13:00|11169.19|11169.19|11169.19|11169.19|11169.19|11169.19|11169.19|11169.19|0
1738854790000|2025-02-06 15:13:10|11168.54|11168.54|11163.42|11163.42|11168.54|11168.54|11163.42|11163.42|0
1738854800000|2025-02-06 15:13:20|11162.49|11162.49|11162.49|11162.49|11162.49|11162.49|11162.49|11162.49|0
1738854840000|2025-02-06 15:14:00|11163.24|11163.24|11163.24|11163.24|11163.24|11163.24|11163.24|11163.24|0
1738854850000|2025-02-06 15:14:10|11162.49|11162.49|11159.91|11159.91|11162.49|11162.49|11159.91|11159.91|0
1738854870000|2025-02-06 15:14:30|11160.03|11160.03|11160.15|11160.15|11160.15|11160.15|11160.03|11160.03|0
1738854880000|2025-02-06 15:14:40|11160.79|11160.79|11170.67|11170.67|11170.67|11170.67|11160.79|11160.79|0
1738854890000|2025-02-06 15:14:50|11171.5|11171.5|11170.75|11170.75|11171.5|11171.5|11170.1|11170.1|0
1738854900000|2025-02-06 15:15:00|11170.03|11170.03|11169.09|11169.09|11170.03|11170.03|11169.09|11169.09|0
1738854940000|2025-02-06 15:15:40|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|11168.34|0
1738854960000|2025-02-06 15:16:00|11167.05|11167.05|11167.05|11167.05|11167.05|11167.05|11167.05|11167.05|0
1738854990000|2025-02-06 15:16:30|11167.69|11167.69|11168.98|11168.98|11168.98|11168.98|11167.69|11167.69|0
1738855000000|2025-02-06 15:16:40|11169.74|11169.74|11170.46|11170.46|11170.46|11170.46|11169.74|11169.74|0
1738855010000|2025-02-06 15:16:50|11171.29|11171.29|11173.23|11173.23|11173.23|11173.23|11171.29|11171.29|0
1738855020000|2025-02-06 15:17:00|11177.4|11177.4|11175.92|11175.92|11177.4|11177.4|11175.27|11175.27|0
1738855030000|2025-02-06 15:17:10|11175.08|11175.08|11175.08|11175.08|11175.08|11175.08|11175.08|11175.08|0
1738855040000|2025-02-06 15:17:20|11176.37|11176.37|11179.44|11179.44|11179.44|11179.44|11176.37|11176.37|0
1738855050000|2025-02-06 15:17:30|11180.55|11180.55|11182|11182|11182|11182|11180.55|11180.55|0
1738855080000|2025-02-06 15:18:00|11181.16|11181.16|11180.52|11180.52|11181.81|11181.81|11180.52|11180.52|0
1738855100000|2025-02-06 15:18:20|11179.76|11179.76|11182.35|11182.35|11182.35|11182.35|11179.76|11179.76|0
1738855110000|2025-02-06 15:18:30|11183.64|11183.64|11184.36|11184.36|11184.36|11184.36|11183.64|11183.64|0
1738855130000|2025-02-06 15:18:50|11185.11|11185.11|11181.55|11181.55|11185.11|11185.11|11181.55|11181.55|0
1738855140000|2025-02-06 15:19:00|11182.39|11182.39|11180.05|11180.05|11182.39|11182.39|11180.05|11180.05|0
1738855150000|2025-02-06 15:19:10|11180.7|11180.7|11179.98|11179.98|11180.7|11180.7|11179.98|11179.98|0
1738855180000|2025-02-06 15:19:40|11185.24|11185.24|11187.68|11187.68|11187.68|11187.68|11185.24|11185.24|0
1738855190000|2025-02-06 15:19:50|11188.62|11188.62|11187.04|11187.04|11188.62|11188.62|11187.04|11187.04|0
1738855220000|2025-02-06 15:20:20|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|11184.77|0
1738855240000|2025-02-06 15:20:40|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|11183.67|0
1738855250000|2025-02-06 15:20:50|11182.08|11182.08|11180.79|11180.79|11182.08|11182.08|11180.79|11180.79|0
1738855260000|2025-02-06 15:21:00|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|11179.85|0
1738855280000|2025-02-06 15:21:20|11179.13|11179.13|11178.29|11178.29|11179.13|11179.13|11178.29|11178.29|0
1738855300000|2025-02-06 15:21:40|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|11178.26|0
1738855310000|2025-02-06 15:21:50|11178.91|11178.91|11180.42|11180.42|11180.42|11180.42|11178.91|11178.91|0
1738855320000|2025-02-06 15:22:00|11181.06|11181.06|11183.19|11183.19|11183.19|11183.19|11181.06|11181.06|0
1738855330000|2025-02-06 15:22:10|11186.71|11186.71|11188.48|11188.48|11188.48|11188.48|11186.71|11186.71|0
1738855340000|2025-02-06 15:22:20|11189.77|11189.77|11193.13|11193.13|11193.13|11193.13|11189.77|11189.77|0
1738855350000|2025-02-06 15:22:30|11194.24|11194.24|11196.01|11196.01|11196.01|11196.01|11194.24|11194.24|0
1738855370000|2025-02-06 15:22:50|11197.12|11197.12|11197.12|11197.12|11197.12|11197.12|11197.12|11197.12|0
1738855380000|2025-02-06 15:23:00|11198.41|11198.41|11198.41|11198.41|11198.41|11198.41|11198.41|11198.41|0
1738855390000|2025-02-06 15:23:10|11197.3|11197.3|11207.56|11207.56|11208.31|11208.31|11197.3|11197.3|0
1738855400000|2025-02-06 15:23:20|11208.2|11208.2|11208.31|11208.31|11208.31|11208.31|11207.56|11207.56|0
1738855410000|2025-02-06 15:23:30|11210.15|11210.15|11216.46|11216.46|11217.18|11217.18|11210.15|11210.15|0
1738855420000|2025-02-06 15:23:40|11217.18|11217.18|11217.18|11217.18|11217.18|11217.18|11217.18|11217.18|0
1738855430000|2025-02-06 15:23:50|11216.43|11216.43|11216.43|11216.43|11216.43|11216.43|11216.43|11216.43|0
1738855440000|2025-02-06 15:24:00|11216.31|11216.31|11219.66|11219.66|11219.66|11219.66|11216.31|11216.31|0
1738855450000|2025-02-06 15:24:10|11220.3|11220.3|11220.95|11220.95|11222.24|11222.24|11220.3|11220.3|0
1738855460000|2025-02-06 15:24:20|11220.19|11220.19|11218.71|11218.71|11220.19|11220.19|11218.71|11218.71|0
1738855470000|2025-02-06 15:24:30|11217.88|11217.88|11218.52|11218.52|11218.52|11218.52|11217.88|11217.88|0
1738855480000|2025-02-06 15:24:40|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|11220.19|0
1738855490000|2025-02-06 15:24:50|11225.68|11225.68|11229.14|11229.14|11229.14|11229.14|11225.68|11225.68|0
1738855500000|2025-02-06 15:25:00|11233.66|11233.66|11238.96|11238.96|11238.96|11238.96|11231.72|11231.72|0
1738855510000|2025-02-06 15:25:10|11237.03|11237.03|11235.63|11235.63|11237.03|11237.03|11235.63|11235.63|0
1738855520000|2025-02-06 15:25:20|11236.27|11236.27|11234.98|11234.98|11236.27|11236.27|11234.98|11234.98|0
1738855530000|2025-02-06 15:25:30|11232.86|11232.86|11227.37|11227.37|11232.86|11232.86|11227.37|11227.37|0
1738855540000|2025-02-06 15:25:40|11229.3|11229.3|11229.3|11229.3|11229.3|11229.3|11229.3|11229.3|0
1738855550000|2025-02-06 15:25:50|11229.54|11229.54|11236.06|11236.06|11236.06|11236.06|11228.9|11228.9|0
1738855560000|2025-02-06 15:26:00|11236.78|11236.78|11234.85|11234.85|11236.78|11236.78|11234.85|11234.85|0
1738855570000|2025-02-06 15:26:10|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|0
1738855590000|2025-02-06 15:26:30|11234.85|11234.85|11234.85|11234.85|11234.85|11234.85|11234.85|11234.85|0
1738855610000|2025-02-06 15:26:50|11235.68|11235.68|11235.68|11235.68|11235.68|11235.68|11235.68|11235.68|0
1738855620000|2025-02-06 15:27:00|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|11235.04|0
1738855630000|2025-02-06 15:27:10|11233.74|11233.74|11233.74|11233.74|11233.74|11233.74|11233.1|11233.1|0
1738855640000|2025-02-06 15:27:20|11234.39|11234.39|11234.39|11234.39|11234.39|11234.39|11234.39|11234.39|0
1738855690000|2025-02-06 15:28:10|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|11233.55|0
1738855700000|2025-02-06 15:28:20|11232.72|11232.72|11231.43|11231.43|11232.72|11232.72|11231.43|11231.43|0
1738855720000|2025-02-06 15:28:40|11233.37|11233.37|11234.21|11234.21|11234.21|11234.21|11233.37|11233.37|0
1738855740000|2025-02-06 15:29:00|11232.76|11232.76|11229.34|11229.34|11232.76|11232.76|11229.34|11229.34|0
1738855750000|2025-02-06 15:29:10|11229.99|11229.99|11230.63|11230.63|11230.63|11230.63|11229.99|11229.99|0
1738855760000|2025-02-06 15:29:20|11232.11|11232.11|11232.11|11232.11|11232.11|11232.11|11232.11|11232.11|0
1738855800000|2025-02-06 15:30:00|11230.82|11230.82|11231.65|11231.65|11231.65|11231.65|11230.82|11230.82|0
1738855810000|2025-02-06 15:30:10|11231.89|11231.89|11232.54|11232.54|11232.54|11232.54|11231.89|11231.89|0
1738855850000|2025-02-06 15:30:50|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|11233.37|0
1738855860000|2025-02-06 15:31:00|11232.62|11232.62|11228.51|11228.51|11232.62|11232.62|11228.51|11228.51|0
1738855880000|2025-02-06 15:31:20|11227.4|11227.4|11224.35|11224.35|11227.4|11227.4|11224.35|11224.35|0
1738855900000|2025-02-06 15:31:40|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|11222.68|0
1738855950000|2025-02-06 15:32:30|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|11225.29|0
1738855960000|2025-02-06 15:32:40|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|11226.04|0
1738855970000|2025-02-06 15:32:50|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|11227.33|0
1738856000000|2025-02-06 15:33:20|11226.69|11226.69|11225.58|11225.58|11226.69|11226.69|11225.58|11225.58|0
1738856010000|2025-02-06 15:33:30|11224.94|11224.94|11225.58|11225.58|11225.58|11225.58|11224.94|11224.94|0
1738856030000|2025-02-06 15:33:50|11224.94|11224.94|11224.1|11224.1|11224.94|11224.94|11224.1|11224.1|0
1738856040000|2025-02-06 15:34:00|11225.21|11225.21|11225.21|11225.21|11225.21|11225.21|11225.21|11225.21|0
1738856070000|2025-02-06 15:34:30|11224.37|11224.37|11223.62|11223.62|11224.37|11224.37|11223.62|11223.62|0
1738856100000|2025-02-06 15:35:00|11221.4|11221.4|11216.66|11216.66|11221.4|11221.4|11216.66|11216.66|0
1738856120000|2025-02-06 15:35:20|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|11215.91|0
1738856130000|2025-02-06 15:35:30|11214.8|11214.8|11214.8|11214.8|11214.8|11214.8|11214.8|11214.8|0
1738856140000|2025-02-06 15:35:40|11217.3|11217.3|11215.43|11215.43|11217.3|11217.3|11215.43|11215.43|0
1738856150000|2025-02-06 15:35:50|11216.54|11216.54|11216.54|11216.54|11216.54|11216.54|11216.54|11216.54|0
1738856160000|2025-02-06 15:36:00|11217.38|11217.38|11223.31|11223.31|11224.07|11224.07|11217.38|11217.38|0
1738856170000|2025-02-06 15:36:10|11224.6|11224.6|11227.05|11227.05|11227.05|11227.05|11224.6|11224.6|0
1738856180000|2025-02-06 15:36:20|11226.4|11226.4|11227.63|11227.63|11227.63|11227.63|11226.4|11226.4|0
1738856200000|2025-02-06 15:36:40|11228.46|11228.46|11227.74|11227.74|11228.46|11228.46|11227.74|11227.74|0
1738856220000|2025-02-06 15:37:00|11226.63|11226.63|11219.62|11219.62|11226.63|11226.63|11219.62|11219.62|0
1738856260000|2025-02-06 15:37:40|11220.73|11220.73|11220.73|11220.73|11220.73|11220.73|11220.73|11220.73|0
1738856270000|2025-02-06 15:37:50|11218.79|11218.79|11218.79|11218.79|11218.79|11218.79|11218.79|11218.79|0
1738856280000|2025-02-06 15:38:00|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|11216.64|0
1738856290000|2025-02-06 15:38:10|11216.76|11216.76|11216.11|11216.11|11216.76|11216.76|11216.11|11216.11|0
1738856300000|2025-02-06 15:38:20|11215.01|11215.01|11214.36|11214.36|11215.01|11215.01|11214.36|11214.36|0
1738856310000|2025-02-06 15:38:30|11215.87|11215.87|11215.87|11215.87|11215.87|11215.87|11215.87|11215.87|0
1738856340000|2025-02-06 15:39:00|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|11216.51|0
1738856350000|2025-02-06 15:39:10|11217.35|11217.35|11217.35|11217.35|11217.35|11217.35|11217.35|11217.35|0
1738856360000|2025-02-06 15:39:20|11216.6|11216.6|11216.6|11216.6|11216.6|11216.6|11216.6|11216.6|0
1738856370000|2025-02-06 15:39:30|11217.35|11217.35|11217.35|11217.35|11217.35|11217.35|11217.35|11217.35|0
1738856380000|2025-02-06 15:39:40|11212.15|11212.15|11209.38|11209.38|11212.15|11212.15|11209.38|11209.38|0
1738856390000|2025-02-06 15:39:50|11208.62|11208.62|11205.56|11205.56|11208.62|11208.62|11205.56|11205.56|0
1738856400000|2025-02-06 15:40:00|11205.32|11205.32|11205.32|11205.32|11205.32|11205.32|11205.32|11205.32|0
1738856420000|2025-02-06 15:40:20|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|11205.44|0
1738856440000|2025-02-06 15:40:40|11206.73|11206.73|11211.52|11211.52|11211.52|11211.52|11206.73|11206.73|0
1738856450000|2025-02-06 15:40:50|11212.35|11212.35|11215.15|11215.15|11215.15|11215.15|11212.35|11212.35|0
1738856490000|2025-02-06 15:41:30|11215.99|11215.99|11215.99|11215.99|11215.99|11215.99|11215.99|11215.99|0
1738856530000|2025-02-06 15:42:10|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|11216.71|0
1738856550000|2025-02-06 15:42:30|11216.06|11216.06|11216.06|11216.06|11216.06|11216.06|11216.06|11216.06|0
1738856570000|2025-02-06 15:42:50|11217.36|11217.36|11218.94|11218.94|11218.94|11218.94|11217.36|11217.36|0
1738856580000|2025-02-06 15:43:00|11218.19|11218.19|11218.19|11218.19|11218.19|11218.19|11218.19|11218.19|0
1738856590000|2025-02-06 15:43:10|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|11217.55|0
1738856620000|2025-02-06 15:43:40|11218.3|11218.3|11218.3|11218.3|11218.3|11218.3|11218.3|11218.3|0
1738856640000|2025-02-06 15:44:00|11216.79|11216.79|11216.79|11216.79|11216.79|11216.79|11216.79|11216.79|0
1738856650000|2025-02-06 15:44:10|11215.12|11215.12|11215.77|11215.77|11215.77|11215.77|11215.12|11215.12|0
1738856660000|2025-02-06 15:44:20|11216.41|11216.41|11217.06|11217.06|11217.06|11217.06|11216.41|11216.41|0
1738856700000|2025-02-06 15:45:00|11214.93|11214.93|11212.78|11212.78|11214.93|11214.93|11212.78|11212.78|0
1738856710000|2025-02-06 15:45:10|11213.53|11213.53|11213.53|11213.53|11213.53|11213.53|11213.53|11213.53|0
1738856750000|2025-02-06 15:45:50|11211.31|11211.31|11211.31|11211.31|11211.31|11211.31|11211.31|11211.31|0
1738856760000|2025-02-06 15:46:00|11208.61|11208.61|11205.62|11205.62|11208.61|11208.61|11205.62|11205.62|0
1738856770000|2025-02-06 15:46:10|11206.45|11206.45|11207.29|11207.29|11207.29|11207.29|11206.45|11206.45|0
1738856780000|2025-02-06 15:46:20|11206.45|11206.45|11206.45|11206.45|11206.45|11206.45|11206.45|11206.45|0
1738856790000|2025-02-06 15:46:30|11207.21|11207.21|11207.96|11207.96|11207.96|11207.96|11207.21|11207.21|0
1738856800000|2025-02-06 15:46:40|11206.67|11206.67|11206.67|11206.67|11206.67|11206.67|11206.67|11206.67|0
1738856830000|2025-02-06 15:47:10|11205.08|11205.08|11204.44|11204.44|11205.08|11205.08|11204.44|11204.44|0
1738856850000|2025-02-06 15:47:30|11202.4|11202.4|11203.5|11203.5|11203.5|11203.5|11202.4|11202.4|0
1738856870000|2025-02-06 15:47:50|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|11201.99|0
1738856880000|2025-02-06 15:48:00|11200.7|11200.7|11200.7|11200.7|11200.7|11200.7|11200.7|11200.7|0
1738856920000|2025-02-06 15:48:40|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|11200.34|0
1738856930000|2025-02-06 15:48:50|11201.1|11201.1|11200.35|11200.35|11201.1|11201.1|11199.99|11199.99|0
1738856940000|2025-02-06 15:49:00|11200.47|11200.47|11200.07|11200.07|11200.47|11200.47|11198.78|11198.78|0
1738856950000|2025-02-06 15:49:10|11198.78|11198.78|11198.78|11198.78|11198.78|11198.78|11198.78|11198.78|0
1738856980000|2025-02-06 15:49:40|11199.72|11199.72|11199.96|11199.96|11199.96|11199.96|11199.72|11199.72|0
1738857010000|2025-02-06 15:50:10|11199.2|11199.2|11192.18|11192.18|11199.96|11199.96|11192.18|11192.18|0
1738857030000|2025-02-06 15:50:30|11190.31|11190.31|11190.31|11190.31|11190.31|11190.31|11190.31|11190.31|0
1738857060000|2025-02-06 15:51:00|11186.29|11186.29|11185.54|11185.54|11186.29|11186.29|11185.54|11185.54|0
1738857070000|2025-02-06 15:51:10|11184.43|11184.43|11174.29|11174.29|11184.43|11184.43|11174.29|11174.29|0
1738857100000|2025-02-06 15:51:40|11175.96|11175.96|11176.68|11176.68|11176.68|11176.68|11175.96|11175.96|0
1738857130000|2025-02-06 15:52:10|11175.75|11175.75|11175.75|11175.75|11175.75|11175.75|11175.75|11175.75|0
1738857140000|2025-02-06 15:52:20|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|11174.64|0
1738857150000|2025-02-06 15:52:30|11176.51|11176.51|11179.49|11179.49|11179.49|11179.49|11176.51|11176.51|0
1738857160000|2025-02-06 15:52:40|11182.3|11182.3|11180.43|11180.43|11182.3|11182.3|11180.43|11180.43|0
1738857170000|2025-02-06 15:52:50|11179.49|11179.49|11179.49|11179.49|11179.49|11179.49|11179.49|11179.49|0
1738857190000|2025-02-06 15:53:10|11178.38|11178.38|11176.87|11176.87|11178.38|11178.38|11176.87|11176.87|0
1738857200000|2025-02-06 15:53:20|11175.8|11175.8|11174.4|11174.4|11175.8|11175.8|11174.4|11174.4|0
1738857230000|2025-02-06 15:53:50|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|11173.64|0
1738857240000|2025-02-06 15:54:00|11172.35|11172.35|11172.35|11172.35|11172.35|11172.35|11172.35|11172.35|0
1738857260000|2025-02-06 15:54:20|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|11173.19|0
1738857270000|2025-02-06 15:54:30|11172.43|11172.43|11172.43|11172.43|11172.43|11172.43|11172.43|11172.43|0
1738857280000|2025-02-06 15:54:40|11173.08|11173.08|11173.08|11173.08|11173.08|11173.08|11173.08|11173.08|0
1738857310000|2025-02-06 15:55:10|11171.57|11171.57|11171.57|11171.57|11171.57|11171.57|11171.57|11171.57|0
1738857340000|2025-02-06 15:55:40|11170.73|11170.73|11169.9|11169.9|11170.73|11170.73|11169.9|11169.9|0
1738857350000|2025-02-06 15:55:50|11170.62|11170.62|11169.44|11169.44|11170.73|11170.73|11169.44|11169.44|0
1738857360000|2025-02-06 15:56:00|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|11168.8|0
1738857370000|2025-02-06 15:56:10|11168.04|11168.04|11168.04|11168.04|11168.04|11168.04|11168.04|11168.04|0
1738857380000|2025-02-06 15:56:20|11169.41|11169.41|11169.41|11169.41|11169.41|11169.41|11169.41|11169.41|0
1738857400000|2025-02-06 15:56:40|11168.77|11168.77|11164.79|11164.79|11168.77|11168.77|11164.79|11164.79|0
1738857410000|2025-02-06 15:56:50|11155.78|11155.78|11153.26|11153.26|11155.78|11155.78|11153.26|11153.26|0
1738857430000|2025-02-06 15:57:10|11152.43|11152.43|11149.33|11149.33|11152.43|11152.43|11149.33|11149.33|0
1738857440000|2025-02-06 15:57:20|11146.75|11146.75|11145.08|11145.08|11146.75|11146.75|11145.08|11145.08|0
1738857450000|2025-02-06 15:57:30|11141.63|11141.63|11140.99|11140.99|11141.63|11141.63|11140.99|11140.99|0
1738857460000|2025-02-06 15:57:40|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|11140.26|0
1738857470000|2025-02-06 15:57:50|11141.1|11141.1|11141.1|11141.1|11141.1|11141.1|11141.1|11141.1|0
1738857480000|2025-02-06 15:58:00|11141.93|11141.93|11141.06|11141.06|11141.93|11141.93|11141.06|11141.06|0
1738857490000|2025-02-06 15:58:10|11140.22|11140.22|11139.58|11139.58|11140.22|11140.22|11139.58|11139.58|0
1738857500000|2025-02-06 15:58:20|11134.04|11134.04|11133.56|11133.56|11134.04|11134.04|11133.31|11133.31|0
1738857510000|2025-02-06 15:58:30|11131.29|11131.29|11131.29|11131.29|11131.29|11131.29|11131.29|11131.29|0
1738857520000|2025-02-06 15:58:40|11131.41|11131.41|11131.41|11131.41|11131.41|11131.41|11131.41|11131.41|0
1738857530000|2025-02-06 15:58:50|11132.25|11132.25|11132.25|11132.25|11133.08|11133.08|11132.25|11132.25|0
1738857540000|2025-02-06 15:59:00|11133|11133|11133|11133|11133|11133|11133|11133|0
1738857550000|2025-02-06 15:59:10|11133.84|11133.84|11133.84|11133.84|11133.84|11133.84|11133.84|11133.84|0
1738857560000|2025-02-06 15:59:20|11134.67|11134.67|11134.67|11134.67|11134.67|11134.67|11134.67|11134.67|0
1738857570000|2025-02-06 15:59:30|11136.34|11136.34|11136.34|11136.34|11136.34|11136.34|11136.34|11136.34|0
1738857610000|2025-02-06 16:00:10|11135.51|11135.51|11139.89|11139.89|11141.4|11141.4|11135.51|11135.51|0
1738857620000|2025-02-06 16:00:20|11140.72|11140.72|11143.3|11143.3|11143.3|11143.3|11140.72|11140.72|0
1738857630000|2025-02-06 16:00:30|11144.96|11144.96|11144.96|11144.96|11144.96|11144.96|11144.96|11144.96|0
1738857640000|2025-02-06 16:00:40|11145.9|11145.9|11157.06|11157.06|11158.17|11158.17|11145.9|11145.9|0
1738857650000|2025-02-06 16:00:50|11155.95|11155.95|11157.46|11157.46|11157.46|11157.46|11155.95|11155.95|0
1738857670000|2025-02-06 16:01:10|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|11156.71|0
1738857690000|2025-02-06 16:01:30|11152.85|11152.85|11151.74|11151.74|11152.85|11152.85|11151.74|11151.74|0
1738857700000|2025-02-06 16:01:40|11151.1|11151.1|11151.1|11151.1|11151.74|11151.74|11151.1|11151.1|0
1738857710000|2025-02-06 16:01:50|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|11144.78|0
1738857720000|2025-02-06 16:02:00|11142.87|11142.87|11142.87|11142.87|11142.87|11142.87|11142.87|11142.87|0
1738857740000|2025-02-06 16:02:20|11141.36|11141.36|11137.64|11137.64|11141.36|11141.36|11137.64|11137.64|0
1738857760000|2025-02-06 16:02:40|11136.92|11136.92|11136.92|11136.92|11136.92|11136.92|11136.92|11136.92|0
1738857780000|2025-02-06 16:03:00|11138.38|11138.38|11139.78|11139.78|11139.78|11139.78|11138.38|11138.38|0
1738857790000|2025-02-06 16:03:10|11138.95|11138.95|11134.79|11134.79|11138.95|11138.95|11134.79|11134.79|0
1738857830000|2025-02-06 16:03:50|11134.04|11134.04|11134.04|11134.04|11134.04|11134.04|11134.04|11134.04|0
1738857840000|2025-02-06 16:04:00|11135.98|11135.98|11137.49|11137.49|11138.6|11138.6|11135.98|11135.98|0
1738857850000|2025-02-06 16:04:10|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|11138.22|0
1738857880000|2025-02-06 16:04:40|11139.05|11139.05|11142.76|11142.76|11142.76|11142.76|11139.05|11139.05|0
1738857890000|2025-02-06 16:04:50|11151.41|11151.41|11156.34|11156.34|11156.34|11156.34|11151.41|11151.41|0
1738857900000|2025-02-06 16:05:00|11157.93|11157.93|11155.35|11155.35|11157.93|11157.93|11155.35|11155.35|0
1738857910000|2025-02-06 16:05:10|11152.36|11152.36|11151.07|11151.07|11152.36|11152.36|11151.07|11151.07|0
1738857940000|2025-02-06 16:05:40|11150.32|11150.32|11150.32|11150.32|11150.32|11150.32|11150.32|11150.32|0
1738857960000|2025-02-06 16:06:00|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|11151.07|0
1738857970000|2025-02-06 16:06:10|11151.72|11151.72|11151.72|11151.72|11151.72|11151.72|11151.72|11151.72|0
1738858010000|2025-02-06 16:06:50|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|11150.96|0
1738858020000|2025-02-06 16:07:00|11152.07|11152.07|11156.09|11156.09|11156.09|11156.09|11152.07|11152.07|0
1738858040000|2025-02-06 16:07:20|11154.42|11154.42|11153.59|11153.59|11154.42|11154.42|11153.59|11153.59|0
1738858070000|2025-02-06 16:07:50|11154.42|11154.42|11153.59|11153.59|11154.42|11154.42|11153.59|11153.59|0
1738858080000|2025-02-06 16:08:00|11152.94|11152.94|11152.94|11152.94|11152.94|11152.94|11152.94|11152.94|0
1738858090000|2025-02-06 16:08:10|11154.42|11154.42|11155.9|11155.9|11155.9|11155.9|11154.42|11154.42|0
1738858100000|2025-02-06 16:08:20|11154.39|11154.39|11154.39|11154.39|11154.39|11154.39|11154.39|11154.39|0
1738858130000|2025-02-06 16:08:50|11153.75|11153.75|11153.63|11153.63|11153.75|11153.75|11153.63|11153.63|0
1738858140000|2025-02-06 16:09:00|11153.51|11153.51|11153.63|11153.63|11153.63|11153.63|11153.51|11153.51|0
1738858150000|2025-02-06 16:09:10|11152.18|11152.18|11152.18|11152.18|11152.18|11152.18|11152.18|11152.18|0
1738858180000|2025-02-06 16:09:40|11152.83|11152.83|11156.97|11156.97|11157.73|11157.73|11152.83|11152.83|0
1738858190000|2025-02-06 16:09:50|11156.33|11156.33|11154.1|11154.1|11156.33|11156.33|11154.1|11154.1|0
1738858210000|2025-02-06 16:10:10|11154.85|11154.85|11151.97|11151.97|11154.85|11154.85|11151.97|11151.97|0
1738858220000|2025-02-06 16:10:20|11152.81|11152.81|11151.97|11151.97|11152.81|11152.81|11151.97|11151.97|0
1738858230000|2025-02-06 16:10:30|11151.22|11151.22|11150.28|11150.28|11151.22|11151.22|11150.28|11150.28|0
1738858240000|2025-02-06 16:10:40|11148.99|11148.99|11148.99|11148.99|11148.99|11148.99|11148.99|11148.99|0
1738858250000|2025-02-06 16:10:50|11148.35|11148.35|11147.62|11147.62|11148.35|11148.35|11147.62|11147.62|0
1738858270000|2025-02-06 16:11:10|11147.86|11147.86|11147.86|11147.86|11147.86|11147.86|11147.86|11147.86|0
1738858320000|2025-02-06 16:12:00|11148.7|11148.7|11149.34|11149.34|11149.34|11149.34|11148.7|11148.7|0
1738858330000|2025-02-06 16:12:10|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|11148.7|0
1738858360000|2025-02-06 16:12:40|11148.05|11148.05|11148.05|11148.05|11148.05|11148.05|11148.05|11148.05|0
1738858390000|2025-02-06 16:13:10|11149.34|11149.34|11151.03|11151.03|11151.03|11151.03|11149.34|11149.34|0
1738858410000|2025-02-06 16:13:30|11151.87|11151.87|11152.62|11152.62|11152.62|11152.62|11151.87|11151.87|0
1738858420000|2025-02-06 16:13:40|11151.87|11151.87|11151.87|11151.87|11151.87|11151.87|11151.87|11151.87|0
1738858450000|2025-02-06 16:14:10|11155.28|11155.28|11157.63|11157.63|11157.63|11157.63|11155.28|11155.28|0
1738858460000|2025-02-06 16:14:20|11162.33|11162.33|11165.1|11165.1|11165.1|11165.1|11162.33|11162.33|0
1738858490000|2025-02-06 16:14:50|11166.61|11166.61|11168.54|11168.54|11168.54|11168.54|11166.61|11166.61|0
1738858500000|2025-02-06 16:15:00|11170.86|11170.86|11171.8|11171.8|11174.49|11174.49|11170.86|11170.86|0
1738858510000|2025-02-06 16:15:10|11170.96|11170.96|11170.96|11170.96|11170.96|11170.96|11170.96|11170.96|0
1738858520000|2025-02-06 16:15:20|11173.09|11173.09|11173.09|11173.09|11173.09|11173.09|11173.09|11173.09|0
1738858530000|2025-02-06 16:15:30|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|11172.26|0
1738858540000|2025-02-06 16:15:40|11171.61|11171.61|11168.52|11168.52|11171.61|11171.61|11168.52|11168.52|0
1738858560000|2025-02-06 16:16:00|11168.28|11168.28|11165.24|11165.24|11169|11169|11164.59|11164.59|0
1738858570000|2025-02-06 16:16:10|11165.88|11165.88|11162.17|11162.17|11165.88|11165.88|11162.17|11162.17|0
1738858590000|2025-02-06 16:16:30|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|11161.41|0
1738858610000|2025-02-06 16:16:50|11164.21|11164.21|11165.9|11165.9|11165.9|11165.9|11164.21|11164.21|0
1738858620000|2025-02-06 16:17:00|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|11165.15|0
1738858650000|2025-02-06 16:17:30|11166.63|11166.63|11165.98|11165.98|11166.63|11166.63|11165.98|11165.98|0
1738858660000|2025-02-06 16:17:40|11165.34|11165.34|11164.5|11164.5|11165.34|11165.34|11164.5|11164.5|0
1738858680000|2025-02-06 16:18:00|11165.22|11165.22|11165.22|11165.22|11165.22|11165.22|11165.22|11165.22|0
1738858710000|2025-02-06 16:18:30|11165.34|11165.34|11157.75|11157.75|11166.79|11166.79|11156.35|11156.35|0
1738858720000|2025-02-06 16:18:40|11157.03|11157.03|11156.2|11156.2|11157.03|11157.03|11155.45|11155.45|0
1738858730000|2025-02-06 16:18:50|11155.09|11155.09|11155.93|11155.93|11155.93|11155.93|11155.09|11155.09|0
1738858740000|2025-02-06 16:19:00|11155.09|11155.09|11154.34|11154.34|11155.09|11155.09|11154.34|11154.34|0
1738858750000|2025-02-06 16:19:10|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|11153.58|0
1738858760000|2025-02-06 16:19:20|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|11155.09|0
1738858790000|2025-02-06 16:19:50|11154.26|11154.26|11154.26|11154.26|11154.26|11154.26|11154.26|11154.26|0
1738858800000|2025-02-06 16:20:00|11154.9|11154.9|11152.89|11152.89|11154.9|11154.9|11152.89|11152.89|0
1738858810000|2025-02-06 16:20:10|11152.16|11152.16|11151.23|11151.23|11152.16|11152.16|11151.23|11151.23|0
1738858820000|2025-02-06 16:20:20|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|11151.98|0
1738858830000|2025-02-06 16:20:30|11151.23|11151.23|11149.75|11149.75|11151.23|11151.23|11149.1|11149.1|0
1738858850000|2025-02-06 16:20:50|11149.63|11149.63|11149.63|11149.63|11149.63|11149.63|11149.63|11149.63|0
1738858860000|2025-02-06 16:21:00|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|11148.87|0
1738858880000|2025-02-06 16:21:20|11149.71|11149.71|11156.17|11156.17|11156.17|11156.17|11149.71|11149.71|0
1738858890000|2025-02-06 16:21:30|11157.46|11157.46|11159.04|11159.04|11159.04|11159.04|11156.82|11156.82|0
1738858900000|2025-02-06 16:21:40|11158.4|11158.4|11162.17|11162.17|11162.17|11162.17|11158.4|11158.4|0
1738858910000|2025-02-06 16:21:50|11163.65|11163.65|11165.59|11165.59|11165.59|11165.59|11163.65|11163.65|0
1738858920000|2025-02-06 16:22:00|11164.66|11164.66|11163.55|11163.55|11164.66|11164.66|11163.55|11163.55|0
1738858930000|2025-02-06 16:22:10|11162.9|11162.9|11162.07|11162.07|11162.9|11162.9|11162.07|11162.07|0
1738858940000|2025-02-06 16:22:20|11160.24|11160.24|11160.99|11160.99|11160.99|11160.99|11160.24|11160.24|0
1738858950000|2025-02-06 16:22:30|11159.51|11159.51|11158.14|11158.14|11159.51|11159.51|11157.5|11157.5|0
1738858960000|2025-02-06 16:22:40|11157.03|11157.03|11154.99|11154.99|11157.03|11157.03|11154.99|11154.99|0
1738858970000|2025-02-06 16:22:50|11153.48|11153.48|11152.65|11152.65|11153.48|11153.48|11152.65|11152.65|0
1738858980000|2025-02-06 16:23:00|11153.4|11153.4|11153.4|11153.4|11153.4|11153.4|11153.4|11153.4|0
1738858990000|2025-02-06 16:23:10|11154.99|11154.99|11154.8|11154.8|11155.64|11155.64|11154.8|11154.8|0
1738859000000|2025-02-06 16:23:20|11154.16|11154.16|11150.23|11150.23|11154.16|11154.16|11150.23|11150.23|0
1738859010000|2025-02-06 16:23:30|11149.48|11149.48|11149.48|11149.48|11149.48|11149.48|11149.48|11149.48|0
1738859030000|2025-02-06 16:23:50|11148.83|11148.83|11147.9|11147.9|11148.83|11148.83|11147.9|11147.9|0
1738859060000|2025-02-06 16:24:20|11147.25|11147.25|11147.9|11147.9|11147.9|11147.9|11147.25|11147.25|0
1738859080000|2025-02-06 16:24:40|11148.54|11148.54|11150.78|11150.78|11150.78|11150.78|11148.54|11148.54|0
1738859090000|2025-02-06 16:24:50|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|11150.13|0
1738859100000|2025-02-06 16:25:00|11150.78|11150.78|11148.65|11148.65|11150.78|11150.78|11148.65|11148.65|0
1738859110000|2025-02-06 16:25:10|11147.54|11147.54|11150.71|11150.71|11150.71|11150.71|11147.54|11147.54|0
1738859120000|2025-02-06 16:25:20|11151.36|11151.36|11152|11152|11152|11152|11151.36|11151.36|0
1738859130000|2025-02-06 16:25:30|11151.25|11151.25|11150.96|11150.96|11151.71|11151.71|11150.6|11150.6|0
1738859160000|2025-02-06 16:26:00|11153.3|11153.3|11155.93|11155.93|11155.93|11155.93|11153.3|11153.3|0
1738859170000|2025-02-06 16:26:10|11156.76|11156.76|11157.41|11157.41|11157.41|11157.41|11156.11|11156.11|0
1738859180000|2025-02-06 16:26:20|11157.28|11157.28|11158.04|11158.04|11158.04|11158.04|11157.28|11157.28|0
1738859190000|2025-02-06 16:26:30|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|11158.87|0
1738859200000|2025-02-06 16:26:40|11158.12|11158.12|11158.12|11158.12|11158.12|11158.12|11158.12|11158.12|0
1738859210000|2025-02-06 16:26:50|11159.41|11159.41|11159.41|11159.41|11159.41|11159.41|11159.41|11159.41|0
1738859220000|2025-02-06 16:27:00|11159.65|11159.65|11160.41|11160.41|11160.41|11160.41|11159.65|11159.65|0
1738859230000|2025-02-06 16:27:10|11159.57|11159.57|11160.86|11160.86|11161.51|11161.51|11159.57|11159.57|0
1738859240000|2025-02-06 16:27:20|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|11160.75|0
1738859250000|2025-02-06 16:27:30|11159.92|11159.92|11159.92|11159.92|11159.92|11159.92|11159.92|11159.92|0
1738859260000|2025-02-06 16:27:40|11160.04|11160.04|11158.38|11158.38|11160.04|11160.04|11158.38|11158.38|0
1738859280000|2025-02-06 16:28:00|11157.54|11157.54|11154.85|11154.85|11157.54|11157.54|11154.85|11154.85|0
1738859290000|2025-02-06 16:28:10|11153.75|11153.75|11153.75|11153.75|11153.75|11153.75|11153.1|11153.1|0
1738859300000|2025-02-06 16:28:20|11152.99|11152.99|11152.99|11152.99|11152.99|11152.99|11152.99|11152.99|0
1738859310000|2025-02-06 16:28:30|11153.45|11153.45|11154.1|11154.1|11154.1|11154.1|11153.45|11153.45|0
1738859320000|2025-02-06 16:28:40|11154.85|11154.85|11154.02|11154.02|11154.85|11154.85|11154.02|11154.02|0
1738859330000|2025-02-06 16:28:50|11152.62|11152.62|11151.03|11151.03|11152.62|11152.62|11151.03|11151.03|0
1738859340000|2025-02-06 16:29:00|11151.78|11151.78|11151.78|11151.78|11151.78|11151.78|11151.78|11151.78|0
1738859350000|2025-02-06 16:29:10|11152.51|11152.51|11155.79|11155.79|11155.79|11155.79|11152.51|11152.51|0
1738859370000|2025-02-06 16:29:30|11156.51|11156.51|11152.98|11152.98|11156.51|11156.51|11152.98|11152.98|0
1738859380000|2025-02-06 16:29:40|11153.62|11153.62|11153.43|11153.43|11153.62|11153.62|11152.79|11152.79|0
1738859390000|2025-02-06 16:29:50|11155.1|11155.1|11155.77|11155.77|11157.07|11157.07|11151.23|11151.23|0
1738916110000|2025-02-07 08:15:10|11170.89|11170.89|11179.06|11179.06|11179.06|11179.06|11170.89|11170.89|0
1738916120000|2025-02-07 08:15:20|11180.57|11180.57|11180.57|11180.57|11180.57|11180.57|11180.57|11180.57|0
1738916130000|2025-02-07 08:15:30|11187.67|11187.67|11194.53|11194.53|11194.53|11194.53|11187.67|11187.67|0
1738916150000|2025-02-07 08:15:50|11195.38|11195.38|11199.18|11199.18|11199.18|11199.18|11195.38|11195.38|0
1738916160000|2025-02-07 08:16:00|11200.87|11200.87|11201.59|11201.59|11201.59|11201.59|11200.87|11200.87|0
1738916180000|2025-02-07 08:16:20|11202.31|11202.31|11202.31|11202.31|11202.31|11202.31|11202.31|11202.31|0
1738916200000|2025-02-07 08:16:40|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|11201.67|0
1738916220000|2025-02-07 08:17:00|11199.09|11199.09|11199.09|11199.09|11199.09|11199.09|11199.09|11199.09|0
1738916230000|2025-02-07 08:17:10|11198.36|11198.36|11196.35|11196.35|11198.36|11198.36|11196.35|11196.35|0
1738916260000|2025-02-07 08:17:40|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|11198.28|0
1738916270000|2025-02-07 08:17:50|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|11199.95|0
1738916280000|2025-02-07 08:18:00|11197.45|11197.45|11195.78|11195.78|11197.45|11197.45|11195.78|11195.78|0
1738916290000|2025-02-07 08:18:10|11193.2|11193.2|11193.39|11193.39|11195.06|11195.06|11192.55|11192.55|0
1738916320000|2025-02-07 08:18:40|11187.87|11187.87|11179.07|11179.07|11187.87|11187.87|11179.07|11179.07|0
1738916330000|2025-02-07 08:18:50|11178.23|11178.23|11176.06|11176.06|11178.23|11178.23|11176.06|11176.06|0
1738916340000|2025-02-07 08:19:00|11174.39|11174.39|11174.39|11174.39|11174.39|11174.39|11174.39|11174.39|0
1738916350000|2025-02-07 08:19:10|11172.52|11172.52|11168.75|11168.75|11172.52|11172.52|11168.75|11168.75|0
1738916360000|2025-02-07 08:19:20|11169.58|11169.58|11169.58|11169.58|11169.58|11169.58|11169.58|11169.58|0
1738916430000|2025-02-07 08:20:30|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|11167.91|0
1738916470000|2025-02-07 08:21:10|11168.75|11168.75|11159.71|11159.71|11168.75|11168.75|11159.71|11159.71|0
1738916490000|2025-02-07 08:21:30|11158.88|11158.88|11158.88|11158.88|11158.88|11158.88|11158.88|11158.88|0
1738916510000|2025-02-07 08:21:50|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|11157.59|0
1738916520000|2025-02-07 08:22:00|11158.42|11158.42|11160.9|11160.9|11161.84|11161.84|11158.42|11158.42|0
1738916540000|2025-02-07 08:22:20|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|11159.61|0
1738916550000|2025-02-07 08:22:30|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|11158.86|0
1738916590000|2025-02-07 08:23:10|11156.28|11156.28|11156.28|11156.28|11156.28|11156.28|11156.28|11156.28|0
1738916640000|2025-02-07 08:24:00|11158.54|11158.54|11158.54|11158.54|11158.54|11158.54|11158.54|11158.54|0
1738916660000|2025-02-07 08:24:20|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|11156.87|0
1738916680000|2025-02-07 08:24:40|11156.23|11156.23|11155.58|11155.58|11156.23|11156.23|11155.58|11155.58|0
1738916690000|2025-02-07 08:24:50|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|11157.52|0
1738916720000|2025-02-07 08:25:20|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|11156.76|0
1738916820000|2025-02-07 08:27:00|11158.7|11158.7|11158.7|11158.7|11158.7|11158.7|11158.7|11158.7|0
1738916830000|2025-02-07 08:27:10|11159.53|11159.53|11159.53|11159.53|11159.53|11159.53|11159.53|11159.53|0
1738916850000|2025-02-07 08:27:30|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|11160.98|0
1738916870000|2025-02-07 08:27:50|11161.82|11161.82|11164.91|11164.91|11164.91|11164.91|11161.82|11161.82|0
1738916920000|2025-02-07 08:28:40|11167.49|11167.49|11167.49|11167.49|11167.49|11167.49|11167.49|11167.49|0
1738916930000|2025-02-07 08:28:50|11168.79|11168.79|11168.79|11168.79|11168.79|11168.79|11168.79|11168.79|0
1738916940000|2025-02-07 08:29:00|11167.34|11167.34|11167.34|11167.34|11167.34|11167.34|11167.34|11167.34|0
1738916950000|2025-02-07 08:29:10|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|11165.4|0
1738917000000|2025-02-07 08:30:00|11164.11|11164.11|11164.11|11164.11|11164.11|11164.11|11164.11|11164.11|0
1738917010000|2025-02-07 08:30:10|11161.85|11161.85|11161.2|11161.2|11161.85|11161.85|11161.2|11161.2|0
1738917030000|2025-02-07 08:30:30|11158.94|11158.94|11157.65|11157.65|11158.94|11158.94|11157.65|11157.65|0
1738917040000|2025-02-07 08:30:40|11156.93|11156.93|11155.42|11155.42|11156.93|11156.93|11155.42|11155.42|0
1738917070000|2025-02-07 08:31:10|11152.09|11152.09|11145.71|11145.71|11152.09|11152.09|11145.71|11145.71|0
1738917080000|2025-02-07 08:31:20|11141.53|11141.53|11141.53|11141.53|11141.53|11141.53|11141.53|11141.53|0
1738917130000|2025-02-07 08:32:10|11143.47|11143.47|11143.47|11143.47|11143.47|11143.47|11143.47|11143.47|0
1738917170000|2025-02-07 08:32:50|11142.53|11142.53|11142.53|11142.53|11142.53|11142.53|11142.53|11142.53|0
1738917200000|2025-02-07 08:33:20|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|11139.31|0
1738917210000|2025-02-07 08:33:30|11140.24|11140.24|11140.24|11140.24|11140.24|11140.24|11140.24|11140.24|0
1738917260000|2025-02-07 08:34:20|11138.57|11138.57|11130.53|11130.53|11138.57|11138.57|11130.53|11130.53|0
1738917290000|2025-02-07 08:34:50|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|0
1738917300000|2025-02-07 08:35:00|11127.91|11127.91|11128.66|11128.66|11128.66|11128.66|11127.91|11127.91|0
1738917310000|2025-02-07 08:35:10|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|11129.42|0
1738917320000|2025-02-07 08:35:20|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|11128.66|0
1738917330000|2025-02-07 08:35:30|11129.31|11129.31|11128.66|11128.66|11129.31|11129.31|11128.66|11128.66|0
1738917350000|2025-02-07 08:35:50|11127.73|11127.73|11127.73|11127.73|11127.73|11127.73|11127.73|11127.73|0
1738917360000|2025-02-07 08:36:00|11128.56|11128.56|11124.86|11124.86|11128.56|11128.56|11124.86|11124.86|0
1738917370000|2025-02-07 08:36:10|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|11123.41|0
1738917380000|2025-02-07 08:36:20|11122.12|11122.12|11122.12|11122.12|11122.12|11122.12|11122.12|11122.12|0
1738917470000|2025-02-07 08:37:50|11127.02|11127.02|11128.5|11128.5|11129.14|11129.14|11127.02|11127.02|0
1738917480000|2025-02-07 08:38:00|11129.43|11129.43|11133.55|11133.55|11133.55|11133.55|11129.43|11129.43|0
1738917490000|2025-02-07 08:38:10|11134.19|11134.19|11133.26|11133.26|11134.19|11134.19|11133.26|11133.26|0
1738917540000|2025-02-07 08:39:00|11135.8|11135.8|11137.31|11137.31|11137.31|11137.31|11135.8|11135.8|0
1738917560000|2025-02-07 08:39:20|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|11138.14|0
1738917570000|2025-02-07 08:39:30|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|0
1738917620000|2025-02-07 08:40:20|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|11135.91|0
1738917630000|2025-02-07 08:40:30|11134.97|11134.97|11133.46|11133.46|11134.97|11134.97|11133.46|11133.46|0
1738917640000|2025-02-07 08:40:40|11131.24|11131.24|11130.31|11130.31|11131.24|11131.24|11130.31|11130.31|0
1738917720000|2025-02-07 08:42:00|11133.54|11133.54|11133.54|11133.54|11133.54|11133.54|11133.54|11133.54|0
1738917750000|2025-02-07 08:42:30|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|11132.24|0
1738917830000|2025-02-07 08:43:50|11133.18|11133.18|11133.18|11133.18|11133.18|11133.18|11133.18|11133.18|0
1738917860000|2025-02-07 08:44:20|11130.9|11130.9|11129.23|11129.23|11130.9|11130.9|11129.23|11129.23|0
1738917870000|2025-02-07 08:44:30|11130.52|11130.52|11130.52|11130.52|11130.52|11130.52|11130.52|11130.52|0
1738917900000|2025-02-07 08:45:00|11131.35|11131.35|11127.24|11127.24|11131.35|11131.35|11127.24|11127.24|0
1738917920000|2025-02-07 08:45:20|11125.73|11125.73|11125.73|11125.73|11125.73|11125.73|11125.73|11125.73|0
1738917930000|2025-02-07 08:45:30|11123.23|11123.23|11123.23|11123.23|11123.23|11123.23|11123.23|11123.23|0
1738917940000|2025-02-07 08:45:40|11118.06|11118.06|11117.42|11117.42|11118.06|11118.06|11117.42|11117.42|0
1738917950000|2025-02-07 08:45:50|11116.66|11116.66|11111.6|11111.6|11116.66|11116.66|11111.6|11111.6|0
1738917970000|2025-02-07 08:46:10|11110.67|11110.67|11109|11109|11110.67|11110.67|11109|11109|0
1738917990000|2025-02-07 08:46:30|11108.06|11108.06|11107.23|11107.23|11108.06|11108.06|11107.23|11107.23|0
1738918030000|2025-02-07 08:47:10|11101.42|11101.42|11101.42|11101.42|11101.42|11101.42|11101.42|11101.42|0
1738918040000|2025-02-07 08:47:20|11099.75|11099.75|11099.75|11099.75|11099.75|11099.75|11099.75|11099.75|0
1738918050000|2025-02-07 08:47:30|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|11098.3|0
1738918080000|2025-02-07 08:48:00|11096.43|11096.43|11091.91|11091.91|11096.43|11096.43|11090.4|11090.4|0
1738918130000|2025-02-07 08:48:50|11093.41|11093.41|11094.25|11094.25|11094.25|11094.25|11093.41|11093.41|0
1738918140000|2025-02-07 08:49:00|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|11096.12|0
1738918190000|2025-02-07 08:49:50|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|11095.28|0
1738918220000|2025-02-07 08:50:20|11098.06|11098.06|11097.95|11097.95|11098.89|11098.89|11097.95|11097.95|0
1738918230000|2025-02-07 08:50:30|11098.68|11098.68|11100.61|11100.61|11100.61|11100.61|11098.68|11098.68|0
1738918250000|2025-02-07 08:50:50|11101.72|11101.72|11102.83|11102.83|11102.83|11102.83|11101.72|11101.72|0
1738918270000|2025-02-07 08:51:10|11103.56|11103.56|11104.85|11104.85|11104.85|11104.85|11103.56|11103.56|0
1738918280000|2025-02-07 08:51:20|11106.52|11106.52|11106.52|11106.52|11106.52|11106.52|11106.52|11106.52|0
1738918360000|2025-02-07 08:52:40|11107.16|11107.16|11111.95|11111.95|11112.78|11112.78|11107.16|11107.16|0
1738918380000|2025-02-07 08:53:00|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|11115.17|0
1738918400000|2025-02-07 08:53:20|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|0
1738918460000|2025-02-07 08:54:20|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|11115.36|0
1738918470000|2025-02-07 08:54:30|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|11116.01|0
1738918530000|2025-02-07 08:55:30|11117.12|11117.12|11117.12|11117.12|11117.12|11117.12|11117.12|11117.12|0
1738918570000|2025-02-07 08:56:10|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|11115.45|0
1738918600000|2025-02-07 08:56:40|11114.61|11114.61|11114.61|11114.61|11114.61|11114.61|11114.61|11114.61|0
1738918640000|2025-02-07 08:57:20|11115.37|11115.37|11115.37|11115.37|11115.37|11115.37|11115.37|11115.37|0
1738918690000|2025-02-07 08:58:10|11116.3|11116.3|11118.24|11118.24|11118.24|11118.24|11116.3|11116.3|0
1738918740000|2025-02-07 08:59:00|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|11118.99|0
1738918800000|2025-02-07 09:00:00|11117.48|11117.48|11114.71|11114.71|11117.48|11117.48|11114.71|11114.71|0
1738918810000|2025-02-07 09:00:10|11113.31|11113.31|11110.69|11110.69|11113.31|11113.31|11110.69|11110.69|0
1738918830000|2025-02-07 09:00:30|11109.75|11109.75|11109|11109|11109.75|11109.75|11109|11109|0
1738918860000|2025-02-07 09:01:00|11108.28|11108.28|11106.83|11106.83|11108.28|11108.28|11106.83|11106.83|0
1738918900000|2025-02-07 09:01:40|11100.27|11100.27|11093.3|11093.3|11100.27|11100.27|11093.3|11093.3|0
1738918910000|2025-02-07 09:01:50|11093.95|11093.95|11093.14|11093.14|11093.95|11093.95|11093.14|11093.14|0
1738918920000|2025-02-07 09:02:00|11092.78|11092.78|11093.14|11093.14|11093.26|11093.26|11092.78|11092.78|0
1738918960000|2025-02-07 09:02:40|11088.13|11088.13|11088.13|11088.13|11088.13|11088.13|11088.13|11088.13|0
1738919000000|2025-02-07 09:03:20|11085.91|11085.91|11085.67|11085.67|11085.91|11085.91|11085.67|11085.67|0
1738919010000|2025-02-07 09:03:30|11084.74|11084.74|11083.29|11083.29|11084.74|11084.74|11083.29|11083.29|0
1738919020000|2025-02-07 09:03:40|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|11079.92|0
1738919030000|2025-02-07 09:03:50|11080.16|11080.16|11080.16|11080.16|11080.16|11080.16|11080.16|11080.16|0
1738919100000|2025-02-07 09:05:00|11079.33|11079.33|11081.67|11081.67|11081.67|11081.67|11079.33|11079.33|0
1738919110000|2025-02-07 09:05:10|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|11082.51|0
1738919120000|2025-02-07 09:05:20|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|11088.22|0
1738919130000|2025-02-07 09:05:30|11089.33|11089.33|11089.33|11089.33|11089.33|11089.33|11089.33|11089.33|0
1738919160000|2025-02-07 09:06:00|11093.2|11093.2|11093.2|11093.2|11093.2|11093.2|11093.2|11093.2|0
1738919230000|2025-02-07 09:07:10|11093.95|11093.95|11090.24|11090.24|11093.95|11093.95|11090.24|11090.24|0
1738919240000|2025-02-07 09:07:20|11086.21|11086.21|11084.54|11084.54|11086.21|11086.21|11084.54|11084.54|0
1738919250000|2025-02-07 09:07:30|11083.6|11083.6|11081.43|11081.43|11083.6|11083.6|11081.43|11081.43|0
1738919320000|2025-02-07 09:08:40|11080.71|11080.71|11080.71|11080.71|11080.71|11080.71|11080.71|11080.71|0
1738919340000|2025-02-07 09:09:00|11076.84|11076.84|11073.07|11073.07|11076.84|11076.84|11073.07|11073.07|0
1738919360000|2025-02-07 09:09:20|11062.18|11062.18|11056.45|11056.45|11062.18|11062.18|11056.45|11056.45|0
1738919370000|2025-02-07 09:09:30|11054.19|11054.19|11052.74|11052.74|11054.19|11054.19|11052.74|11052.74|0
1738919380000|2025-02-07 09:09:40|11050.52|11050.52|11049.02|11049.02|11050.52|11050.52|11049.02|11049.02|0
1738919440000|2025-02-07 09:10:40|11046.51|11046.51|11041.99|11041.99|11046.51|11046.51|11041.99|11041.99|0
1738919470000|2025-02-07 09:11:10|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|11040.06|0
1738919480000|2025-02-07 09:11:20|11039.41|11039.41|11036.72|11036.72|11039.41|11039.41|11036.72|11036.72|0
1738919490000|2025-02-07 09:11:30|11034.22|11034.22|11029.01|11029.01|11034.22|11034.22|11028.36|11028.36|0
1738919500000|2025-02-07 09:11:40|11029.44|11029.44|11021.6|11021.6|11029.44|11029.44|11021.6|11021.6|0
1738919510000|2025-02-07 09:11:50|11020.85|11020.85|11020.85|11020.85|11020.85|11020.85|11020.85|11020.85|0
1738919520000|2025-02-07 09:12:00|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|0
1738919540000|2025-02-07 09:12:20|11019.18|11019.18|11014.74|11014.74|11019.18|11019.18|11014.74|11014.74|0
1738919560000|2025-02-07 09:12:40|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|0
1738919580000|2025-02-07 09:13:00|11013.05|11013.05|11012.3|11012.3|11013.05|11013.05|11012.3|11012.3|0
1738919600000|2025-02-07 09:13:20|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|11009.79|0
1738919640000|2025-02-07 09:14:00|11010.9|11010.9|10996.54|10996.54|11010.9|11010.9|10994.41|10994.41|0
1738919660000|2025-02-07 09:14:20|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|10993.52|0
1738919670000|2025-02-07 09:14:30|10990.2|10990.2|10988.83|10988.83|10990.2|10990.2|10987.54|10987.54|0
1738919680000|2025-02-07 09:14:40|10988.18|10988.18|10988.83|10988.83|10988.83|10988.83|10988.18|10988.18|0
1738919710000|2025-02-07 09:15:10|10987.11|10987.11|10988.6|10988.6|10988.6|10988.6|10985.26|10985.26|0
1738919720000|2025-02-07 09:15:20|10990.27|10990.27|10995.54|10995.54|10995.54|10995.54|10990.27|10990.27|0
1738919730000|2025-02-07 09:15:30|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|10996.49|0
1738919740000|2025-02-07 09:15:40|10995.66|10995.66|10996.41|10996.41|10996.41|10996.41|10995.66|10995.66|0
1738919750000|2025-02-07 09:15:50|10995.66|10995.66|10996.65|10996.65|10996.65|10996.65|10995.66|10995.66|0
1738919760000|2025-02-07 09:16:00|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|0
1738919770000|2025-02-07 09:16:10|10996.71|10996.71|10996.71|10996.71|10996.71|10996.71|10996.71|10996.71|0
1738919790000|2025-02-07 09:16:30|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|10996.96|0
1738919810000|2025-02-07 09:16:50|11001.06|11001.06|10998.56|10998.56|11001.06|11001.06|10998.48|10998.48|0
1738919830000|2025-02-07 09:17:10|10997.84|10997.84|10996.55|10996.55|10997.84|10997.84|10996.55|10996.55|0
1738919860000|2025-02-07 09:17:40|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|10998.48|0
1738919870000|2025-02-07 09:17:50|10999.93|10999.93|10997.55|10997.55|10999.93|10999.93|10997.55|10997.55|0
1738919880000|2025-02-07 09:18:00|10999.48|10999.48|11002.06|11002.06|11002.06|11002.06|10999.48|10999.48|0
1738919890000|2025-02-07 09:18:10|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|11002.9|0
1738919910000|2025-02-07 09:18:30|11003.73|11003.73|11003.73|11003.73|11003.73|11003.73|11003.73|11003.73|0
1738919920000|2025-02-07 09:18:40|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|11003.09|0
1738919930000|2025-02-07 09:18:50|11004.6|11004.6|11003.95|11003.95|11004.6|11004.6|11003.95|11003.95|0
1738919940000|2025-02-07 09:19:00|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|11002.02|0
1738920010000|2025-02-07 09:20:10|10998.59|10998.59|10997.79|10997.79|10999.24|10999.24|10997.79|10997.79|0
1738920020000|2025-02-07 09:20:20|10997.04|10997.04|10997.04|10997.04|10997.04|10997.04|10997.04|10997.04|0
1738920080000|2025-02-07 09:21:20|10999.44|10999.44|10998.33|10998.33|10999.44|10999.44|10997.22|10997.22|0
1738920090000|2025-02-07 09:21:30|10997.68|10997.68|10998.38|10998.38|10998.62|10998.62|10997.68|10997.68|0
1738920210000|2025-02-07 09:23:30|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|10998.13|0
1738920220000|2025-02-07 09:23:40|10992.44|10992.44|10993.08|10993.08|10993.08|10993.08|10992.44|10992.44|0
1738920230000|2025-02-07 09:23:50|10993.44|10993.44|10993.32|10993.32|10993.44|10993.44|10993.32|10993.32|0
1738920240000|2025-02-07 09:24:00|10992.68|10992.68|10992.56|10992.56|10992.68|10992.68|10992.56|10992.56|0
1738920260000|2025-02-07 09:24:20|10992.44|10992.44|10992.56|10992.56|10993.08|10993.08|10992.44|10992.44|0
1738920270000|2025-02-07 09:24:30|10993.2|10993.2|10994.49|10994.49|10994.49|10994.49|10993.2|10993.2|0
1738920280000|2025-02-07 09:24:40|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|0
1738920290000|2025-02-07 09:24:50|11000.12|11000.12|11014.71|11014.71|11014.71|11014.71|11000.12|11000.12|0
1738920310000|2025-02-07 09:25:10|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|0
1738920320000|2025-02-07 09:25:20|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|0
1738920360000|2025-02-07 09:26:00|11021.53|11021.53|11025.22|11025.22|11025.22|11025.22|11021.53|11021.53|0
1738920370000|2025-02-07 09:26:10|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|0
1738920390000|2025-02-07 09:26:30|11025.04|11025.04|11023.94|11023.94|11025.04|11025.04|11023.94|11023.94|0
1738920420000|2025-02-07 09:27:00|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|11022.57|0
1738920490000|2025-02-07 09:28:10|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|0
1738920550000|2025-02-07 09:29:10|11023.78|11023.78|11030.35|11030.35|11030.35|11030.35|11023.78|11023.78|0
1738920580000|2025-02-07 09:29:40|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|11032.93|0
1738920590000|2025-02-07 09:29:50|11031.64|11031.64|11028.47|11028.47|11031.64|11031.64|11028.47|11028.47|0
1738920600000|2025-02-07 09:30:00|11027.18|11027.18|11025.67|11025.67|11027.18|11027.18|11025.67|11025.67|0
1738920620000|2025-02-07 09:30:20|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|0
1738920630000|2025-02-07 09:30:30|11020.11|11020.11|11021.48|11021.48|11021.48|11021.48|11020.11|11020.11|0
1738920640000|2025-02-07 09:30:40|11023.15|11023.15|11021.78|11021.78|11023.15|11023.15|11021.78|11021.78|0
1738920650000|2025-02-07 09:30:50|11023.29|11023.29|11024.22|11024.22|11024.22|11024.22|11023.29|11023.29|0
1738920660000|2025-02-07 09:31:00|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1738920670000|2025-02-07 09:31:10|11019.38|11019.38|11012.42|11012.42|11019.38|11019.38|11012.42|11012.42|0
1738920680000|2025-02-07 09:31:20|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|11011.31|0
1738920700000|2025-02-07 09:31:40|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|11010.56|0
1738920730000|2025-02-07 09:32:10|11011.66|11011.66|11011.66|11011.66|11011.66|11011.66|11011.66|11011.66|0
1738920760000|2025-02-07 09:32:40|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|11008.44|0
1738920780000|2025-02-07 09:33:00|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|11007.68|0
1738920870000|2025-02-07 09:34:30|11009.13|11009.13|11010.58|11010.58|11010.58|11010.58|11009.13|11009.13|0
1738920900000|2025-02-07 09:35:00|11013.96|11013.96|11020.81|11020.81|11020.81|11020.81|11013.96|11013.96|0
1738920910000|2025-02-07 09:35:10|11019.14|11019.14|11019.14|11019.14|11019.14|11019.14|11019.14|11019.14|0
1738920920000|2025-02-07 09:35:20|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|0
1738920930000|2025-02-07 09:35:30|11016.71|11016.71|11014.78|11014.78|11016.71|11016.71|11014.78|11014.78|0
1738920950000|2025-02-07 09:35:50|11013.11|11013.11|11013.11|11013.11|11013.11|11013.11|11013.11|11013.11|0
1738920980000|2025-02-07 09:36:20|11013.75|11013.75|11013.75|11013.75|11013.75|11013.75|11013.75|11013.75|0
1738921000000|2025-02-07 09:36:40|11012.65|11012.65|11000.87|11000.87|11012.65|11012.65|11000.87|11000.87|0
1738921010000|2025-02-07 09:36:50|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|11001.52|0
1738921120000|2025-02-07 09:38:40|11003.38|11003.38|11002.91|11002.91|11003.38|11003.38|11002.54|11002.54|0
1738921130000|2025-02-07 09:38:50|11003.55|11003.55|11003.55|11003.55|11003.55|11003.55|11003.55|11003.55|0
1738921170000|2025-02-07 09:39:30|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|11002.26|0
1738921180000|2025-02-07 09:39:40|11002.91|11002.91|11002.91|11002.91|11002.91|11002.91|11002.91|11002.91|0
1738921200000|2025-02-07 09:40:00|11000.33|11000.33|11001.62|11001.62|11001.62|11001.62|11000.33|11000.33|0
1738921220000|2025-02-07 09:40:20|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|11000.51|0
1738921240000|2025-02-07 09:40:40|11003.09|11003.09|11004.86|11004.86|11004.86|11004.86|11003.09|11003.09|0
1738921250000|2025-02-07 09:40:50|11012.68|11012.68|11014.26|11014.26|11014.26|11014.26|11012.68|11012.68|0
1738921270000|2025-02-07 09:41:10|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|11019.54|0
1738921310000|2025-02-07 09:41:50|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|0
1738921320000|2025-02-07 09:42:00|11016.85|11016.85|11017.61|11017.61|11018.34|11018.34|11016.85|11016.85|0
1738921400000|2025-02-07 09:43:20|11015.17|11015.17|11012.77|11012.77|11015.17|11015.17|11012.77|11012.77|0
1738921410000|2025-02-07 09:43:30|11011.26|11011.26|11009.81|11009.81|11011.26|11011.26|11009.81|11009.81|0
1738921420000|2025-02-07 09:43:40|11009.09|11009.09|11007.23|11007.23|11009.81|11009.81|11007.23|11007.23|0
1738921480000|2025-02-07 09:44:40|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|11006.12|0
1738921510000|2025-02-07 09:45:10|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|0
1738921540000|2025-02-07 09:45:40|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|11003.43|0
1738921550000|2025-02-07 09:45:50|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|11001.56|0
1738921590000|2025-02-07 09:46:30|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|11001.8|0
1738921600000|2025-02-07 09:46:40|10999.22|10999.22|10999.22|10999.22|10999.22|10999.22|10999.22|10999.22|0
1738921660000|2025-02-07 09:47:40|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|10998.38|0
1738921720000|2025-02-07 09:48:40|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|10999.83|0
1738921730000|2025-02-07 09:48:50|10999.19|10999.19|10998.43|10998.43|10999.19|10999.19|10998.43|10998.43|0
1738921750000|2025-02-07 09:49:10|10999.27|10999.27|11006.11|11006.11|11006.11|11006.11|10998.43|10998.43|0
1738921790000|2025-02-07 09:49:50|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|11006.95|0
1738921960000|2025-02-07 09:52:40|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|11006.3|0
1738921970000|2025-02-07 09:52:50|11005.47|11005.47|11006.22|11006.22|11006.22|11006.22|11005.47|11005.47|0
1738922010000|2025-02-07 09:53:30|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|11006.87|0
1738922050000|2025-02-07 09:54:10|11005.58|11005.58|11003.99|11003.99|11005.58|11005.58|11003.99|11003.99|0
1738922060000|2025-02-07 09:54:20|11002.05|11002.05|11002.7|11002.7|11003.34|11003.34|11002.05|11002.05|0
1738922070000|2025-02-07 09:54:30|11001.94|11001.94|10999.25|10999.25|11001.94|11001.94|10999.25|10999.25|0
1738922080000|2025-02-07 09:54:40|10998.42|10998.42|10998.42|10998.42|10998.42|10998.42|10998.42|10998.42|0
1738922100000|2025-02-07 09:55:00|11001|11001|11000.35|11000.35|11001|11001|11000.35|11000.35|0
1738922110000|2025-02-07 09:55:10|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|0
1738922160000|2025-02-07 09:56:00|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|10999.9|0
1738922190000|2025-02-07 09:56:30|11001.83|11001.83|11002.59|11002.59|11002.59|11002.59|11001.83|11001.83|0
1738922200000|2025-02-07 09:56:40|11003.23|11003.23|11004.07|11004.07|11004.07|11004.07|11003.23|11003.23|0
1738922230000|2025-02-07 09:57:10|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|11004.71|0
1738922300000|2025-02-07 09:58:20|11002.13|11002.13|11002.13|11002.13|11002.13|11002.13|11002.13|11002.13|0
1738922310000|2025-02-07 09:58:30|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|11001.49|0
1738922360000|2025-02-07 09:59:20|11000.65|11000.65|11000.65|11000.65|11000.65|11000.65|11000.65|11000.65|0
1738922370000|2025-02-07 09:59:30|11003.23|11003.23|11003.88|11003.88|11003.88|11003.88|11003.23|11003.23|0
1738922380000|2025-02-07 09:59:40|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|11002.59|0
1738922420000|2025-02-07 10:00:20|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|11002.23|0
1738922430000|2025-02-07 10:00:30|11002.87|11002.87|11003.52|11003.52|11003.52|11003.52|11002.87|11002.87|0
1738922460000|2025-02-07 10:01:00|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|11004.35|0
1738922500000|2025-02-07 10:01:40|11003.71|11003.71|11003.71|11003.71|11003.71|11003.71|11003.71|11003.71|0
1738922520000|2025-02-07 10:02:00|11004.46|11004.46|11004.46|11004.46|11004.46|11004.46|11004.46|11004.46|0
1738922530000|2025-02-07 10:02:10|11003.82|11003.82|11001.12|11001.12|11003.82|11003.82|11001.12|11001.12|0
1738922550000|2025-02-07 10:02:30|11000.47|11000.47|11000.36|11000.36|11001.12|11001.12|11000.36|11000.36|0
1738922590000|2025-02-07 10:03:10|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|11000.48|0
1738922610000|2025-02-07 10:03:30|10999.19|10999.19|10999.84|10999.84|10999.84|10999.84|10999.19|10999.19|0
1738922640000|2025-02-07 10:04:00|10999.19|10999.19|10999.19|10999.19|10999.84|10999.84|10999.19|10999.19|0
1738922690000|2025-02-07 10:04:50|10997.9|10997.9|10999.19|10999.19|10999.19|10999.19|10997.9|10997.9|0
1738922720000|2025-02-07 10:05:20|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|10998.36|0
1738922730000|2025-02-07 10:05:30|10997.42|10997.42|10992.99|10992.99|10997.42|10997.42|10992.99|10992.99|0
1738922740000|2025-02-07 10:05:40|10991.05|10991.05|10991.7|10991.7|10991.7|10991.7|10991.05|10991.05|0
1738922760000|2025-02-07 10:06:00|10990.59|10990.59|10986.13|10986.13|10990.59|10990.59|10986.13|10986.13|0
1738922780000|2025-02-07 10:06:20|10986.96|10986.96|10988.9|10988.9|10988.9|10988.9|10986.96|10986.96|0
1738922820000|2025-02-07 10:07:00|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|10988.25|0
1738922830000|2025-02-07 10:07:10|10989.01|10989.01|10989.01|10989.01|10989.01|10989.01|10989.01|10989.01|0
1738922840000|2025-02-07 10:07:20|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|0
1738922870000|2025-02-07 10:07:50|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|10991.97|0
1738922900000|2025-02-07 10:08:20|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|10990.68|0
1738922920000|2025-02-07 10:08:40|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|0
1738922960000|2025-02-07 10:09:20|10987.72|10987.72|10987.08|10987.08|10987.72|10987.72|10987.08|10987.08|0
1738922970000|2025-02-07 10:09:30|10985.13|10985.13|10985.13|10985.13|10985.13|10985.13|10985.13|10985.13|0
1738922990000|2025-02-07 10:09:50|10984.38|10984.38|10983.09|10983.09|10984.38|10984.38|10983.09|10983.09|0
1738923000000|2025-02-07 10:10:00|10981.98|10981.98|10981.22|10981.22|10981.98|10981.98|10981.22|10981.22|0
1738923020000|2025-02-07 10:10:20|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|10980.5|0
1738923040000|2025-02-07 10:10:40|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|10978.91|0
1738923050000|2025-02-07 10:10:50|10978.16|10978.16|10977.34|10977.34|10978.16|10978.16|10977.1|10977.1|0
1738923060000|2025-02-07 10:11:00|10974.76|10974.76|10974.76|10974.76|10974.76|10974.76|10974.76|10974.76|0
1738923080000|2025-02-07 10:11:20|10975.49|10975.49|10974.84|10974.84|10975.49|10975.49|10974.84|10974.84|0
1738923140000|2025-02-07 10:12:20|10974.2|10974.2|10974.2|10974.2|10974.2|10974.2|10974.2|10974.2|0
1738923150000|2025-02-07 10:12:30|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|10974.84|0
1738923170000|2025-02-07 10:12:50|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|0
1738923180000|2025-02-07 10:13:00|10972.61|10972.61|10973.44|10973.44|10973.44|10973.44|10972.61|10972.61|0
1738923230000|2025-02-07 10:13:50|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|0
1738923240000|2025-02-07 10:14:00|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|10973.44|0
1738923260000|2025-02-07 10:14:20|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|10973.32|0
1738923320000|2025-02-07 10:15:20|10973.97|10973.97|10973.32|10973.32|10973.97|10973.97|10973.32|10973.32|0
1738923340000|2025-02-07 10:15:40|10974.16|10974.16|10976.09|10976.09|10976.09|10976.09|10974.16|10974.16|0
1738923350000|2025-02-07 10:15:50|10976.81|10976.81|10987.36|10987.36|10988.09|10988.09|10976.81|10976.81|0
1738923390000|2025-02-07 10:16:30|10985.43|10985.43|10985.43|10985.43|10985.43|10985.43|10985.43|10985.43|0
1738923400000|2025-02-07 10:16:40|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|10984.67|0
1738923410000|2025-02-07 10:16:50|10983.84|10983.84|10983.84|10983.84|10983.84|10983.84|10983.84|10983.84|0
1738923550000|2025-02-07 10:19:10|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|10984.77|0
1738923590000|2025-02-07 10:19:50|10985.42|10985.42|10984.58|10984.58|10985.42|10985.42|10984.58|10984.58|0
1738923600000|2025-02-07 10:20:00|10983.29|10983.29|10982.54|10982.54|10983.29|10983.29|10982.54|10982.54|0
1738923620000|2025-02-07 10:20:20|10980.87|10980.87|10979.93|10979.93|10980.87|10980.87|10979.93|10979.93|0
1738923630000|2025-02-07 10:20:30|10980.87|10980.87|10980.87|10980.87|10980.87|10980.87|10980.87|10980.87|0
1738923640000|2025-02-07 10:20:40|10981.98|10981.98|10982.7|10982.7|10982.7|10982.7|10981.98|10981.98|0
1738923670000|2025-02-07 10:21:10|10981.98|10981.98|10982.92|10982.92|10982.92|10982.92|10981.25|10981.25|0
1738923720000|2025-02-07 10:22:00|10983.57|10983.57|10983.57|10983.57|10983.57|10983.57|10983.57|10983.57|0
1738923730000|2025-02-07 10:22:10|10984.32|10984.32|10982.39|10982.39|10984.32|10984.32|10982.39|10982.39|0
1738923760000|2025-02-07 10:22:40|10981.55|10981.55|10981.55|10981.55|10981.55|10981.55|10981.55|10981.55|0
1738923900000|2025-02-07 10:25:00|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|10981.19|0
1738923970000|2025-02-07 10:26:10|10982.48|10982.48|10979.15|10979.15|10982.48|10982.48|10979.15|10979.15|0
1738923980000|2025-02-07 10:26:20|10979.63|10979.63|10977.72|10977.72|10979.63|10979.63|10977.72|10977.72|0
1738923990000|2025-02-07 10:26:30|10975.78|10975.78|10976.14|10976.14|10976.14|10976.14|10975.78|10975.78|0
1738924000000|2025-02-07 10:26:40|10975.42|10975.42|10973.56|10973.56|10975.42|10975.42|10973.56|10973.56|0
1738924010000|2025-02-07 10:26:50|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|0
1738924020000|2025-02-07 10:27:00|10971.89|10971.89|10971.89|10971.89|10971.89|10971.89|10971.89|10971.89|0
1738924050000|2025-02-07 10:27:30|10971.4|10971.4|10970.56|10970.56|10971.4|10971.4|10970.56|10970.56|0
1738924060000|2025-02-07 10:27:40|10971.4|10971.4|10970.56|10970.56|10971.4|10971.4|10970.56|10970.56|0
1738924090000|2025-02-07 10:28:10|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|10969.73|0
1738924110000|2025-02-07 10:28:30|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|10968.79|0
1738924140000|2025-02-07 10:29:00|10969.9|10969.9|10968.79|10968.79|10969.9|10969.9|10968.79|10968.79|0
1738924150000|2025-02-07 10:29:10|10969.33|10969.33|10969.33|10969.33|10970.43|10970.43|10969.33|10969.33|0
1738924190000|2025-02-07 10:29:50|10967.66|10967.66|10965.79|10965.79|10967.66|10967.66|10965.79|10965.79|0
1738924210000|2025-02-07 10:30:10|10961.34|10961.34|10960.58|10960.58|10961.34|10961.34|10960.58|10960.58|0
1738924250000|2025-02-07 10:30:50|10956.52|10956.52|10955.5|10955.5|10957.63|10957.63|10955.5|10955.5|0
1738924270000|2025-02-07 10:31:10|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|10954.4|0
1738924280000|2025-02-07 10:31:20|10953.67|10953.67|10948.86|10948.86|10953.67|10953.67|10948.86|10948.86|0
1738924290000|2025-02-07 10:31:30|10947.75|10947.75|10945.08|10945.08|10947.75|10947.75|10945.08|10945.08|0
1738924300000|2025-02-07 10:31:40|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|0
1738924320000|2025-02-07 10:32:00|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|10945.08|0
1738924340000|2025-02-07 10:32:20|10944.25|10944.25|10941.56|10941.56|10944.25|10944.25|10941.56|10941.56|0
1738924350000|2025-02-07 10:32:30|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|10942.39|0
1738924370000|2025-02-07 10:32:50|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|0
1738924380000|2025-02-07 10:33:00|10940.64|10940.64|10933.23|10933.23|10940.64|10940.64|10933.23|10933.23|0
1738924390000|2025-02-07 10:33:10|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|10933.8|10933.8|0
1738924400000|2025-02-07 10:33:20|10933.23|10933.23|10932.4|10932.4|10933.23|10933.23|10932.4|10932.4|0
1738924420000|2025-02-07 10:33:40|10933.69|10933.69|10933.69|10933.69|10933.69|10933.69|10933.69|10933.69|0
1738924460000|2025-02-07 10:34:20|10935.36|10935.36|10935.36|10935.36|10935.36|10935.36|10935.36|10935.36|0
1738924520000|2025-02-07 10:35:20|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|10933.42|0
1738924550000|2025-02-07 10:35:50|10929.33|10929.33|10928.58|10928.58|10929.33|10929.33|10928.58|10928.58|0
1738924560000|2025-02-07 10:36:00|10926.71|10926.71|10925.6|10925.6|10926.71|10926.71|10925.6|10925.6|0
1738924570000|2025-02-07 10:36:10|10924.31|10924.31|10924.96|10924.96|10926.25|10926.25|10924.31|10924.31|0
1738924600000|2025-02-07 10:36:40|10925.79|10925.79|10922.37|10922.37|10925.79|10925.79|10921.73|10921.73|0
1738924610000|2025-02-07 10:36:50|10923.02|10923.02|10924.31|10924.31|10924.31|10924.31|10923.02|10923.02|0
1738924630000|2025-02-07 10:37:10|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|10923.02|0
1738924660000|2025-02-07 10:37:40|10924.31|10924.31|10923.56|10923.56|10924.31|10924.31|10923.56|10923.56|0
1738924670000|2025-02-07 10:37:50|10926.33|10926.33|10926.97|10926.97|10926.97|10926.97|10926.33|10926.33|0
1738924680000|2025-02-07 10:38:00|10926.33|10926.33|10925.15|10925.15|10926.33|10926.33|10925.04|10925.04|0
1738924710000|2025-02-07 10:38:30|10924.31|10924.31|10924.31|10924.31|10924.31|10924.31|10924.31|10924.31|0
1738924760000|2025-02-07 10:39:20|10923.2|10923.2|10923.2|10923.2|10923.2|10923.2|10923.2|10923.2|0
1738924780000|2025-02-07 10:39:40|10920.89|10920.89|10920.89|10920.89|10920.89|10920.89|10920.89|10920.89|0
1738924790000|2025-02-07 10:39:50|10918.95|10918.95|10919.6|10919.6|10919.6|10919.6|10918.95|10918.95|0
1738924800000|2025-02-07 10:40:00|10920.89|10920.89|10919.6|10919.6|10920.89|10920.89|10918.95|10918.95|0
1738924810000|2025-02-07 10:40:10|10920.24|10920.24|10916.8|10916.8|10920.24|10920.24|10916.8|10916.8|0
1738924820000|2025-02-07 10:40:20|10917.52|10917.52|10918.12|10918.12|10919.57|10919.57|10917.52|10917.52|0
1738924830000|2025-02-07 10:40:30|10918.84|10918.84|10919.57|10919.57|10919.57|10919.57|10918.84|10918.84|0
1738924860000|2025-02-07 10:41:00|10918.92|10918.92|10918.73|10918.73|10920.21|10920.21|10918.73|10918.73|0
1738924900000|2025-02-07 10:41:40|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|10919.84|0
1738924910000|2025-02-07 10:41:50|10919.01|10919.01|10919.01|10919.01|10919.01|10919.01|10919.01|10919.01|0
1738924920000|2025-02-07 10:42:00|10919.73|10919.73|10918.17|10918.17|10919.73|10919.73|10918.17|10918.17|0
1738924930000|2025-02-07 10:42:10|10917.45|10917.45|10913.75|10913.75|10917.45|10917.45|10913.75|10913.75|0
1738924940000|2025-02-07 10:42:20|10911.06|10911.06|10906.88|10906.88|10911.06|10911.06|10906.88|10906.88|0
1738924960000|2025-02-07 10:42:40|10907.72|10907.72|10906.88|10906.88|10907.72|10907.72|10906.88|10906.88|0
1738924970000|2025-02-07 10:42:50|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|0
1738925000000|2025-02-07 10:43:20|10905.9|10905.9|10906.62|10906.62|10906.62|10906.62|10905.9|10905.9|0
1738925040000|2025-02-07 10:44:00|10905.79|10905.79|10903.85|10903.85|10905.79|10905.79|10903.85|10903.85|0
1738925060000|2025-02-07 10:44:20|10902.75|10902.75|10902.75|10902.75|10902.75|10902.75|10902.75|10902.75|0
1738925070000|2025-02-07 10:44:30|10902.02|10902.02|10901.19|10901.19|10902.02|10902.02|10901.19|10901.19|0
1738925100000|2025-02-07 10:45:00|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|10900.54|0
1738925110000|2025-02-07 10:45:10|10898.95|10898.95|10894.54|10894.54|10898.95|10898.95|10894.54|10894.54|0
1738925120000|2025-02-07 10:45:20|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|0
1738925130000|2025-02-07 10:45:30|10894.02|10894.02|10893.29|10893.29|10894.02|10894.02|10893.29|10893.29|0
1738925140000|2025-02-07 10:45:40|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|10893.9|0
1738925150000|2025-02-07 10:45:50|10893.78|10893.78|10893.78|10893.78|10893.78|10893.78|10893.78|10893.78|0
1738925180000|2025-02-07 10:46:20|10890.04|10890.04|10891.97|10891.97|10891.97|10891.97|10890.04|10890.04|0
1738925190000|2025-02-07 10:46:30|10890.68|10890.68|10892.73|10892.73|10893.56|10893.56|10890.68|10890.68|0
1738925200000|2025-02-07 10:46:40|10891.22|10891.22|10892.79|10892.79|10892.79|10892.79|10891.22|10891.22|0
1738925210000|2025-02-07 10:46:50|10893.9|10893.9|10892.79|10892.79|10893.9|10893.9|10892.79|10892.79|0
1738925230000|2025-02-07 10:47:10|10891.95|10891.95|10891.95|10891.95|10891.95|10891.95|10891.95|10891.95|0
1738925280000|2025-02-07 10:48:00|10890.02|10890.02|10887.59|10887.59|10890.02|10890.02|10887.59|10887.59|0
1738925290000|2025-02-07 10:48:10|10883.72|10883.72|10881.68|10881.68|10883.72|10883.72|10881.68|10881.68|0
1738925300000|2025-02-07 10:48:20|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|10880.84|0
1738925310000|2025-02-07 10:48:30|10880.09|10880.09|10879.37|10879.37|10880.09|10880.09|10879.37|10879.37|0
1738925320000|2025-02-07 10:48:40|10878.53|10878.53|10875.19|10875.19|10878.53|10878.53|10874.54|10874.54|0
1738925330000|2025-02-07 10:48:50|10877.12|10877.12|10878.23|10878.23|10878.23|10878.23|10877.12|10877.12|0
1738925350000|2025-02-07 10:49:10|10879.07|10879.07|10879.9|10879.9|10879.9|10879.9|10879.07|10879.07|0
1738925360000|2025-02-07 10:49:20|10879.07|10879.07|10879.37|10879.37|10880.66|10880.66|10879.07|10879.07|0
1738925390000|2025-02-07 10:49:50|10878.53|10878.53|10879.37|10879.37|10879.37|10879.37|10878.53|10878.53|0
1738925420000|2025-02-07 10:50:20|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|10877.86|0
1738925430000|2025-02-07 10:50:30|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|10875.73|0
1738925440000|2025-02-07 10:50:40|10874.28|10874.28|10872.24|10872.24|10874.28|10874.28|10872.24|10872.24|0
1738925450000|2025-02-07 10:50:50|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|10871.4|0
1738925470000|2025-02-07 10:51:10|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|10870.47|0
1738925500000|2025-02-07 10:51:40|10871.3|10871.3|10871.3|10871.3|10871.3|10871.3|10871.3|10871.3|0
1738925510000|2025-02-07 10:51:50|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|10872.14|0
1738925520000|2025-02-07 10:52:00|10867.32|10867.32|10862.38|10862.38|10867.32|10867.32|10862.38|10862.38|0
1738925540000|2025-02-07 10:52:20|10863.03|10863.03|10863.03|10863.03|10863.03|10863.03|10863.03|10863.03|0
1738925560000|2025-02-07 10:52:40|10862.27|10862.27|10863.03|10863.03|10863.03|10863.03|10862.27|10862.27|0
1738925570000|2025-02-07 10:52:50|10863.78|10863.78|10864.62|10864.62|10865.45|10865.45|10863.78|10863.78|0
1738925600000|2025-02-07 10:53:20|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|10866.55|0
1738925610000|2025-02-07 10:53:30|10867.39|10867.39|10867.66|10867.66|10867.66|10867.66|10865.45|10865.45|0
1738925620000|2025-02-07 10:53:40|10868.42|10868.42|10868.42|10868.42|10868.42|10868.42|10868.42|10868.42|0
1738925640000|2025-02-07 10:54:00|10869.71|10869.71|10870.64|10870.64|10870.64|10870.64|10869.71|10869.71|0
1738925650000|2025-02-07 10:54:10|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|10869.81|0
1738925660000|2025-02-07 10:54:20|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|10868.52|0
1738925670000|2025-02-07 10:54:30|10862.49|10862.49|10862.59|10862.59|10863.42|10863.42|10862.49|10862.49|0
1738925680000|2025-02-07 10:54:40|10863.42|10863.42|10863.42|10863.42|10863.42|10863.42|10863.42|10863.42|0
1738925700000|2025-02-07 10:55:00|10861.91|10861.91|10861.91|10861.91|10861.91|10861.91|10861.91|10861.91|0
1738925710000|2025-02-07 10:55:10|10858.2|10858.2|10858.2|10858.2|10858.2|10858.2|10858.2|10858.2|0
1738925730000|2025-02-07 10:55:30|10858.95|10858.95|10858.95|10858.95|10858.95|10858.95|10858.95|10858.95|0
1738925740000|2025-02-07 10:55:40|10859.79|10859.79|10859.79|10859.79|10859.79|10859.79|10859.79|10859.79|0
1738925760000|2025-02-07 10:56:00|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|0
1738925770000|2025-02-07 10:56:10|10862.66|10862.66|10874.23|10874.23|10874.23|10874.23|10862.66|10862.66|0
1738925800000|2025-02-07 10:56:40|10874.95|10874.95|10874.2|10874.2|10874.95|10874.95|10874.2|10874.2|0
1738925840000|2025-02-07 10:57:20|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|10873.47|0
1738925860000|2025-02-07 10:57:40|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|10874.3|0
1738925870000|2025-02-07 10:57:50|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|10876.88|0
1738925890000|2025-02-07 10:58:10|10875.37|10875.37|10878.09|10878.09|10879.38|10879.38|10875.37|10875.37|0
1738925900000|2025-02-07 10:58:20|10878.85|10878.85|10883.18|10883.18|10883.18|10883.18|10878.85|10878.85|0
1738925910000|2025-02-07 10:58:30|10884.85|10884.85|10883.74|10883.74|10886.51|10886.51|10883.74|10883.74|0
1738925950000|2025-02-07 10:59:10|10885.03|10885.03|10885.87|10885.87|10885.87|10885.87|10885.03|10885.03|0
1738925960000|2025-02-07 10:59:20|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|10886.7|0
1738925970000|2025-02-07 10:59:30|10890.86|10890.86|10895.4|10895.4|10895.4|10895.4|10890.86|10890.86|0
1738925980000|2025-02-07 10:59:40|10894.56|10894.56|10894.46|10894.46|10895.4|10895.4|10894.46|10894.46|0
1738925990000|2025-02-07 10:59:50|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|0
1738926010000|2025-02-07 11:00:10|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|10894.46|0
1738926070000|2025-02-07 11:01:10|10895.97|10895.97|10896.81|10896.81|10896.81|10896.81|10895.97|10895.97|0
1738926100000|2025-02-07 11:01:40|10899.07|10899.07|10903.82|10903.82|10903.82|10903.82|10899.07|10899.07|0
1738926110000|2025-02-07 11:01:50|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|0
1738926190000|2025-02-07 11:03:10|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|10909.06|0
1738926200000|2025-02-07 11:03:20|10910.17|10910.17|10910.17|10910.17|10910.17|10910.17|10910.17|10910.17|0
1738926210000|2025-02-07 11:03:30|10907.59|10907.59|10908.23|10908.23|10911.46|10911.46|10907.59|10907.59|0
1738926240000|2025-02-07 11:04:00|10909.34|10909.34|10909.34|10909.34|10909.34|10909.34|10909.34|10909.34|0
1738926250000|2025-02-07 11:04:10|10908.7|10908.7|10908.7|10908.7|10908.7|10908.7|10908.7|10908.7|0
1738926260000|2025-02-07 11:04:20|10908.05|10908.05|10908.02|10908.02|10908.05|10908.05|10906.54|10906.54|0
1738926270000|2025-02-07 11:04:30|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|0
1738926310000|2025-02-07 11:05:10|10911.71|10911.71|10911.71|10911.71|10911.71|10911.71|10911.71|10911.71|0
1738926320000|2025-02-07 11:05:20|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|10910.6|0
1738926350000|2025-02-07 11:05:50|10909.67|10909.67|10907.56|10907.56|10910.6|10910.6|10907.56|10907.56|0
1738926370000|2025-02-07 11:06:10|10908.2|10908.2|10908.2|10908.2|10908.2|10908.2|10908.2|10908.2|0
1738926420000|2025-02-07 11:07:00|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|10906.76|0
1738926430000|2025-02-07 11:07:10|10904.82|10904.82|10900.71|10900.71|10904.82|10904.82|10900.71|10900.71|0
1738926440000|2025-02-07 11:07:20|10898.13|10898.13|10902.27|10902.27|10903.94|10903.94|10898.13|10898.13|0
1738926450000|2025-02-07 11:07:30|10901.44|10901.44|10900.5|10900.5|10901.44|10901.44|10898.85|10898.85|0
1738926480000|2025-02-07 11:08:00|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|0
1738926490000|2025-02-07 11:08:10|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|0
1738926530000|2025-02-07 11:08:50|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|0
1738926560000|2025-02-07 11:09:20|10899.56|10899.56|10899.56|10899.56|10899.56|10899.56|10899.56|10899.56|0
1738926570000|2025-02-07 11:09:30|10900.4|10900.4|10900.4|10900.4|10900.4|10900.4|10900.4|10900.4|0
1738926600000|2025-02-07 11:10:00|10898.18|10898.18|10894.95|10894.95|10898.18|10898.18|10894.95|10894.95|0
1738926610000|2025-02-07 11:10:10|10895.78|10895.78|10899.84|10899.84|10899.84|10899.84|10895.78|10895.78|0
1738926630000|2025-02-07 11:10:30|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|0
1738926650000|2025-02-07 11:10:50|10900.13|10900.13|10905.6|10905.6|10905.6|10905.6|10900.13|10900.13|0
1738926680000|2025-02-07 11:11:20|10909.58|10909.58|10910.33|10910.33|10910.33|10910.33|10909.58|10909.58|0
1738926730000|2025-02-07 11:12:10|10908.4|10908.4|10910.07|10910.07|10910.07|10910.07|10908.4|10908.4|0
1738926740000|2025-02-07 11:12:20|10912|10912|10913.29|10913.29|10913.29|10913.29|10912|10912|0
1738926780000|2025-02-07 11:13:00|10914.74|10914.74|10914.74|10914.74|10914.74|10914.74|10914.74|10914.74|0
1738926790000|2025-02-07 11:13:10|10914.1|10914.1|10915.39|10915.39|10915.39|10915.39|10914.1|10914.1|0
1738926800000|2025-02-07 11:13:20|10916.68|10916.68|10917.78|10917.78|10917.78|10917.78|10916.68|10916.68|0
1738926820000|2025-02-07 11:13:40|10918.89|10918.89|10916.96|10916.96|10918.89|10918.89|10916.96|10916.96|0
1738926890000|2025-02-07 11:14:50|10917.71|10917.71|10917.71|10917.71|10917.71|10917.71|10917.71|10917.71|0
1738926920000|2025-02-07 11:15:20|10918.55|10918.55|10920.22|10920.22|10920.22|10920.22|10918.55|10918.55|0
1738926970000|2025-02-07 11:16:10|10921.51|10921.51|10922.27|10922.27|10922.27|10922.27|10921.51|10921.51|0
1738926980000|2025-02-07 11:16:20|10922.99|10922.99|10922.99|10922.99|10922.99|10922.99|10922.99|10922.99|0
1738926990000|2025-02-07 11:16:30|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|0
1738927000000|2025-02-07 11:16:40|10920.59|10920.59|10919.66|10919.66|10920.59|10920.59|10919.66|10919.66|0
1738927030000|2025-02-07 11:17:10|10918.37|10918.37|10917.61|10917.61|10918.37|10918.37|10917.61|10917.61|0
1738927040000|2025-02-07 11:17:20|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|0
1738927060000|2025-02-07 11:17:40|10918.37|10918.37|10915.32|10915.32|10918.37|10918.37|10915.32|10915.32|0
1738927110000|2025-02-07 11:18:30|10910.86|10910.86|10911.62|10911.62|10912.37|10912.37|10910.86|10910.86|0
1738927120000|2025-02-07 11:18:40|10910.86|10910.86|10904.72|10904.72|10910.86|10910.86|10904.72|10904.72|0
1738927130000|2025-02-07 11:18:50|10905.47|10905.47|10906.22|10906.22|10906.22|10906.22|10905.47|10905.47|0
1738927140000|2025-02-07 11:19:00|10908.81|10908.81|10913.54|10913.54|10913.54|10913.54|10908.81|10908.81|0
1738927150000|2025-02-07 11:19:10|10914.19|10914.19|10918.65|10918.65|10918.65|10918.65|10914.19|10914.19|0
1738927180000|2025-02-07 11:19:40|10916.72|10916.72|10915.96|10915.96|10916.72|10916.72|10915.96|10915.96|0
1738927190000|2025-02-07 11:19:50|10915.21|10915.21|10913.92|10913.92|10915.21|10915.21|10913.92|10913.92|0
1738927200000|2025-02-07 11:20:00|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|10912.25|0
1738927240000|2025-02-07 11:20:40|10913.36|10913.36|10914.47|10914.47|10914.47|10914.47|10913.36|10913.36|0
1738927260000|2025-02-07 11:21:00|10913.63|10913.63|10902.59|10902.59|10913.63|10913.63|10901.95|10901.95|0
1738927270000|2025-02-07 11:21:10|10903.24|10903.24|10904.07|10904.07|10904.07|10904.07|10903.24|10903.24|0
1738927280000|2025-02-07 11:21:20|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|0
1738927290000|2025-02-07 11:21:30|10903.54|10903.54|10903.54|10903.54|10903.54|10903.54|10902.89|10902.89|0
1738927310000|2025-02-07 11:21:50|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|10902.43|0
1738927350000|2025-02-07 11:22:30|10901.14|10901.14|10901.26|10901.26|10901.26|10901.26|10901.14|10901.14|0
1738927380000|2025-02-07 11:23:00|10902.01|10902.01|10902.01|10902.01|10902.01|10902.01|10902.01|10902.01|0
1738927390000|2025-02-07 11:23:10|10903.12|10903.12|10904.41|10904.41|10904.41|10904.41|10903.12|10903.12|0
1738927400000|2025-02-07 11:23:20|10905.25|10905.25|10906|10906|10906|10906|10905.25|10905.25|0
1738927430000|2025-02-07 11:23:50|10905.36|10905.36|10908.13|10908.13|10908.13|10908.13|10905.36|10905.36|0
1738927440000|2025-02-07 11:24:00|10909.06|10909.06|10909.17|10909.17|10909.17|10909.17|10909.06|10909.06|0
1738927500000|2025-02-07 11:25:00|10908.93|10908.93|10908.93|10908.93|10908.93|10908.93|10908.93|10908.93|0
1738927510000|2025-02-07 11:25:10|10908.21|10908.21|10908.93|10908.93|10908.93|10908.93|10908.21|10908.21|0
1738927520000|2025-02-07 11:25:20|10908|10908|10908|10908|10908|10908|10908|10908|0
1738927540000|2025-02-07 11:25:40|10907.16|10907.16|10907.16|10907.16|10907.16|10907.16|10907.16|10907.16|0
1738927550000|2025-02-07 11:25:50|10904.99|10904.99|10904.99|10904.99|10904.99|10904.99|10904.99|10904.99|0
1738927590000|2025-02-07 11:26:30|10903.48|10903.48|10903.96|10903.96|10903.96|10903.96|10903.24|10903.24|0
1738927600000|2025-02-07 11:26:40|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|0
1738927630000|2025-02-07 11:27:10|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|0
1738927640000|2025-02-07 11:27:20|10903.02|10903.02|10903.02|10903.02|10903.02|10903.02|10903.02|10903.02|0
1738927690000|2025-02-07 11:28:10|10903.78|10903.78|10903.78|10903.78|10903.78|10903.78|10903.78|10903.78|0
1738927720000|2025-02-07 11:28:40|10905.71|10905.71|10905.71|10905.71|10905.71|10905.71|10905.71|10905.71|0
1738927750000|2025-02-07 11:29:10|10906.44|10906.44|10906.44|10906.44|10906.44|10906.44|10906.44|10906.44|0
1738927770000|2025-02-07 11:29:30|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|0
1738927790000|2025-02-07 11:29:50|10909.21|10909.21|10909.96|10909.96|10909.96|10909.96|10909.21|10909.21|0
1738927800000|2025-02-07 11:30:00|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|10909.21|0
1738927810000|2025-02-07 11:30:10|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|0
1738927870000|2025-02-07 11:31:10|10911.33|10911.33|10911.33|10911.33|10911.33|10911.33|10911.33|10911.33|0
1738927880000|2025-02-07 11:31:20|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|10910.5|0
1738927950000|2025-02-07 11:32:30|10909.66|10909.66|10909.66|10909.66|10909.66|10909.66|10909.66|10909.66|0
1738927990000|2025-02-07 11:33:10|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|0
1738928000000|2025-02-07 11:33:20|10900.29|10900.29|10899.64|10899.64|10900.29|10900.29|10899.64|10899.64|0
1738928060000|2025-02-07 11:34:20|10900.48|10900.48|10900.48|10900.48|10900.48|10900.48|10900.48|10900.48|0
1738928070000|2025-02-07 11:34:30|10901.23|10901.23|10907.64|10907.64|10907.64|10907.64|10901.23|10901.23|0
1738928080000|2025-02-07 11:34:40|10908.48|10908.48|10908.48|10908.48|10908.48|10908.48|10908.48|10908.48|0
1738928090000|2025-02-07 11:34:50|10907.64|10907.64|10907.56|10907.56|10907.64|10907.64|10907.56|10907.56|0
1738928100000|2025-02-07 11:35:00|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|0
1738928130000|2025-02-07 11:35:30|10910.33|10910.33|10909.6|10909.6|10910.33|10910.33|10909.6|10909.6|0
1738928160000|2025-02-07 11:36:00|10908.85|10908.85|10908.85|10908.85|10908.85|10908.85|10908.85|10908.85|0
1738928170000|2025-02-07 11:36:10|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|10906.91|0
1738928370000|2025-02-07 11:39:30|10909.49|10909.49|10910.14|10910.14|10910.14|10910.14|10909.49|10909.49|0
1738928380000|2025-02-07 11:39:40|10910.86|10910.86|10913.48|10913.48|10913.48|10913.48|10910.86|10910.86|0
1738928480000|2025-02-07 11:41:20|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|0
1738928490000|2025-02-07 11:41:30|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|10913.08|0
1738928520000|2025-02-07 11:42:00|10911.68|10911.68|10911.68|10911.68|10911.68|10911.68|10911.68|10911.68|0
1738928550000|2025-02-07 11:42:30|10909.15|10909.15|10909.15|10909.15|10909.15|10909.15|10909.15|10909.15|0
1738928580000|2025-02-07 11:43:00|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|0
1738928610000|2025-02-07 11:43:30|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|10908.91|0
1738928710000|2025-02-07 11:45:10|10909.85|10909.85|10909.85|10909.85|10909.85|10909.85|10909.85|10909.85|0
1738928730000|2025-02-07 11:45:30|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|0
1738928760000|2025-02-07 11:46:00|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|10913.1|0
1738928810000|2025-02-07 11:46:50|10912.46|10912.46|10913.75|10913.75|10913.75|10913.75|10912.46|10912.46|0
1738928820000|2025-02-07 11:47:00|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|10914.4|0
1738928830000|2025-02-07 11:47:10|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|10915.04|0
1738928850000|2025-02-07 11:47:30|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|10913.93|0
1738928890000|2025-02-07 11:48:10|10915.04|10915.04|10914.21|10914.21|10915.04|10915.04|10914.21|10914.21|0
1738928910000|2025-02-07 11:48:30|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|10915.31|0
1738928950000|2025-02-07 11:49:10|10913.19|10913.19|10906.21|10906.21|10913.19|10913.19|10906.21|10906.21|0
1738928960000|2025-02-07 11:49:20|10905.37|10905.37|10903.86|10903.86|10905.37|10905.37|10903.86|10903.86|0
1738929000000|2025-02-07 11:50:00|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|0
1738929020000|2025-02-07 11:50:20|10898.6|10898.6|10896.02|10896.02|10898.6|10898.6|10896.02|10896.02|0
1738929030000|2025-02-07 11:50:30|10895.37|10895.37|10895.37|10895.37|10895.37|10895.37|10895.37|10895.37|0
1738929120000|2025-02-07 11:52:00|10894.43|10894.43|10893.79|10893.79|10894.43|10894.43|10893.79|10893.79|0
1738929130000|2025-02-07 11:52:10|10894.54|10894.54|10894.54|10894.54|10894.54|10894.54|10894.54|10894.54|0
1738929170000|2025-02-07 11:52:50|10896.02|10896.02|10902.32|10902.32|10902.32|10902.32|10895.19|10895.19|0
1738929180000|2025-02-07 11:53:00|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|0
1738929190000|2025-02-07 11:53:10|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|0
1738929200000|2025-02-07 11:53:20|10904.81|10904.81|10905.56|10905.56|10905.56|10905.56|10904.81|10904.81|0
1738929320000|2025-02-07 11:55:20|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|0
1738929370000|2025-02-07 11:56:10|10905.16|10905.16|10905.16|10905.16|10905.16|10905.16|10905.16|10905.16|0
1738929420000|2025-02-07 11:57:00|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|0
1738929470000|2025-02-07 11:57:50|10905.27|10905.27|10903.98|10903.98|10905.27|10905.27|10903.98|10903.98|0
1738929500000|2025-02-07 11:58:20|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|0
1738929510000|2025-02-07 11:58:30|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|0
1738929520000|2025-02-07 11:58:40|10894.25|10894.25|10893.5|10893.5|10894.25|10894.25|10893.5|10893.5|0
1738929530000|2025-02-07 11:58:50|10892.74|10892.74|10892.5|10892.5|10892.74|10892.74|10892.5|10892.5|0
1738929540000|2025-02-07 11:59:00|10891.78|10891.78|10890.84|10890.84|10891.78|10891.78|10890.84|10890.84|0
1738929550000|2025-02-07 11:59:10|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|0
1738929560000|2025-02-07 11:59:20|10886.12|10886.12|10886.12|10886.12|10886.12|10886.12|10886.12|10886.12|0
1738929570000|2025-02-07 11:59:30|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|10885.01|0
1738929590000|2025-02-07 11:59:50|10885.85|10885.85|10885.85|10885.85|10885.85|10885.85|10885.85|10885.85|0
1738929610000|2025-02-07 12:00:10|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|10883.91|0
1738929770000|2025-02-07 12:02:50|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|10881.33|0
1738929780000|2025-02-07 12:03:00|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|0
1738929790000|2025-02-07 12:03:10|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|0
1738929890000|2025-02-07 12:04:50|10882.22|10882.22|10882.1|10882.1|10882.22|10882.22|10882.1|10882.1|0
1738929900000|2025-02-07 12:05:00|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|0
1738930000000|2025-02-07 12:06:40|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|0
1738930020000|2025-02-07 12:07:00|10879.71|10879.71|10879.71|10879.71|10879.71|10879.71|10879.71|10879.71|0
1738930030000|2025-02-07 12:07:10|10878.78|10878.78|10876.01|10876.01|10878.78|10878.78|10876.01|10876.01|0
1738930070000|2025-02-07 12:07:50|10874.42|10874.42|10872.83|10872.83|10874.42|10874.42|10872.83|10872.83|0
1738930090000|2025-02-07 12:08:10|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|10871.89|0
1738930160000|2025-02-07 12:09:20|10870.79|10870.79|10870.79|10870.79|10870.79|10870.79|10870.79|10870.79|0
1738930180000|2025-02-07 12:09:40|10869.95|10869.95|10869.95|10869.95|10869.95|10869.95|10869.95|10869.95|0
1738930190000|2025-02-07 12:09:50|10869.02|10869.02|10865.68|10865.68|10869.02|10869.02|10865.68|10865.68|0
1738930210000|2025-02-07 12:10:10|10866.33|10866.33|10866.33|10866.33|10866.33|10866.33|10866.33|10866.33|0
1738930260000|2025-02-07 12:11:00|10865.6|10865.6|10865.57|10865.57|10865.6|10865.6|10865.57|10865.57|0
1738930300000|2025-02-07 12:11:40|10864.82|10864.82|10864.82|10864.82|10864.82|10864.82|10864.82|10864.82|0
1738930320000|2025-02-07 12:12:00|10863.15|10863.15|10863.15|10863.15|10863.15|10863.15|10863.15|10863.15|0
1738930350000|2025-02-07 12:12:30|10862.42|10862.42|10862.42|10862.42|10862.42|10862.42|10862.42|10862.42|0
1738930380000|2025-02-07 12:13:00|10861.13|10861.13|10863.9|10863.9|10863.9|10863.9|10861.13|10861.13|0
1738930480000|2025-02-07 12:14:40|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|0
1738930490000|2025-02-07 12:14:50|10868.8|10868.8|10871.01|10871.01|10871.49|10871.49|10868.8|10868.8|0
1738930500000|2025-02-07 12:15:00|10872.68|10872.68|10872.68|10872.68|10872.68|10872.68|10872.68|10872.68|0
1738930510000|2025-02-07 12:15:10|10871.95|10871.95|10871.95|10871.95|10871.95|10871.95|10871.95|10871.95|0
1738930550000|2025-02-07 12:15:50|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|10872.6|0
1738930650000|2025-02-07 12:17:30|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|10871.85|0
1738930670000|2025-02-07 12:17:50|10871.09|10871.09|10869.5|10869.5|10871.09|10871.09|10869.5|10869.5|0
1738930680000|2025-02-07 12:18:00|10870.34|10870.34|10871.09|10871.09|10871.09|10871.09|10870.34|10870.34|0
1738930780000|2025-02-07 12:19:40|10871.81|10871.81|10871.81|10871.81|10871.81|10871.81|10871.81|10871.81|0
1738930800000|2025-02-07 12:20:00|10869.77|10869.77|10866.07|10866.07|10869.77|10869.77|10866.07|10866.07|0
1738930810000|2025-02-07 12:20:10|10863.09|10863.09|10862.18|10862.18|10863.09|10863.09|10861.42|10861.42|0
1738930820000|2025-02-07 12:20:20|10865.4|10865.4|10866.16|10866.16|10866.16|10866.16|10865.4|10865.4|0
1738930830000|2025-02-07 12:20:30|10863.94|10863.94|10862.65|10862.65|10863.94|10863.94|10862.65|10862.65|0
1738930840000|2025-02-07 12:20:40|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|0
1738930870000|2025-02-07 12:21:10|10862.83|10862.83|10862.83|10862.83|10862.83|10862.83|10862.83|10862.83|0
1738930900000|2025-02-07 12:21:40|10863.48|10863.48|10865.52|10865.52|10865.52|10865.52|10863.48|10863.48|0
1738930910000|2025-02-07 12:21:50|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|10868.59|0
1738930920000|2025-02-07 12:22:00|10873.22|10873.22|10873.98|10873.98|10873.98|10873.98|10873.22|10873.22|0
1738930930000|2025-02-07 12:22:10|10875.91|10875.91|10874.43|10874.43|10875.91|10875.91|10874.43|10874.43|0
1738930950000|2025-02-07 12:22:30|10872.5|10872.5|10871.85|10871.85|10872.5|10872.5|10871.85|10871.85|0
1738931020000|2025-02-07 12:23:40|10870.92|10870.92|10870.92|10870.92|10870.92|10870.92|10870.92|10870.92|0
1738931060000|2025-02-07 12:24:20|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|0
1738931070000|2025-02-07 12:24:30|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|10872.85|0
1738931110000|2025-02-07 12:25:10|10873.79|10873.79|10873.79|10873.79|10873.79|10873.79|10873.79|10873.79|0
1738931130000|2025-02-07 12:25:30|10874.9|10874.9|10876.84|10876.84|10876.84|10876.84|10874.9|10874.9|0
1738931150000|2025-02-07 12:25:50|10877.95|10877.95|10877.95|10877.95|10877.95|10877.95|10877.95|10877.95|0
1738931160000|2025-02-07 12:26:00|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|10878.67|0
1738931170000|2025-02-07 12:26:10|10879.78|10879.78|10880.61|10880.61|10880.61|10880.61|10879.78|10879.78|0
1738931210000|2025-02-07 12:26:50|10881.34|10881.34|10881.34|10881.34|10881.34|10881.34|10881.34|10881.34|0
1738931270000|2025-02-07 12:27:50|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|0
1738931330000|2025-02-07 12:28:50|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1738931360000|2025-02-07 12:29:20|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|0
1738931370000|2025-02-07 12:29:30|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|0
1738931420000|2025-02-07 12:30:20|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|0
1738931430000|2025-02-07 12:30:30|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|0
1738931450000|2025-02-07 12:30:50|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1738931490000|2025-02-07 12:31:30|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|0
1738931500000|2025-02-07 12:31:40|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|10883.49|0
1738931590000|2025-02-07 12:33:10|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|10882.85|0
1738931600000|2025-02-07 12:33:20|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|0
1738931620000|2025-02-07 12:33:40|10883.69|10883.69|10885.35|10885.35|10885.35|10885.35|10883.69|10883.69|0
1738931630000|2025-02-07 12:33:50|10886.64|10886.64|10885.61|10885.61|10886.64|10886.64|10885.61|10885.61|0
1738931640000|2025-02-07 12:34:00|10884.68|10884.68|10883.84|10883.84|10884.68|10884.68|10883.84|10883.84|0
1738931650000|2025-02-07 12:34:10|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|0
1738931710000|2025-02-07 12:35:10|10881.99|10881.99|10882.74|10882.74|10882.74|10882.74|10881.99|10881.99|0
1738931780000|2025-02-07 12:36:20|10883.5|10883.5|10883.5|10883.5|10883.5|10883.5|10883.5|10883.5|0
1738931820000|2025-02-07 12:37:00|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|10884.22|0
1738931930000|2025-02-07 12:38:50|10888.74|10888.74|10888.09|10888.09|10888.74|10888.74|10888.09|10888.09|0
1738931970000|2025-02-07 12:39:30|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|10888.85|0
1738932050000|2025-02-07 12:40:50|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|0
1738932060000|2025-02-07 12:41:00|10893.59|10893.59|10895.09|10895.09|10895.09|10895.09|10893.59|10893.59|0
1738932070000|2025-02-07 12:41:10|10895.93|10895.93|10895.93|10895.93|10895.93|10895.93|10895.93|10895.93|0
1738932100000|2025-02-07 12:41:40|10897.86|10897.86|10897.86|10897.86|10897.86|10897.86|10897.86|10897.86|0
1738932130000|2025-02-07 12:42:10|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|0
1738932150000|2025-02-07 12:42:30|10900.74|10900.74|10900.74|10900.74|10900.74|10900.74|10900.74|10900.74|0
1738932160000|2025-02-07 12:42:40|10899.45|10899.45|10900.89|10900.89|10900.89|10900.89|10899.45|10899.45|0
1738932170000|2025-02-07 12:42:50|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|0
1738932200000|2025-02-07 12:43:20|10896.72|10896.72|10895.97|10895.97|10896.72|10896.72|10895.97|10895.97|0
1738932210000|2025-02-07 12:43:30|10895.32|10895.32|10894.39|10894.39|10895.32|10895.32|10894.39|10894.39|0
1738932220000|2025-02-07 12:43:40|10893.74|10893.74|10890.23|10890.23|10893.74|10893.74|10890.23|10890.23|0
1738932230000|2025-02-07 12:43:50|10889.3|10889.3|10888.58|10888.58|10889.3|10889.3|10888.58|10888.58|0
1738932250000|2025-02-07 12:44:10|10889.51|10889.51|10888|10888|10889.51|10889.51|10888|10888|0
1738932320000|2025-02-07 12:45:20|10887.17|10887.17|10887.17|10887.17|10887.17|10887.17|10887.17|10887.17|0
1738932340000|2025-02-07 12:45:40|10887.89|10887.89|10887.17|10887.17|10887.89|10887.89|10887.17|10887.17|0
1738932370000|2025-02-07 12:46:10|10887.89|10887.89|10887.62|10887.62|10888.46|10888.46|10887.17|10887.17|0
1738932390000|2025-02-07 12:46:30|10888.91|10888.91|10895.69|10895.69|10895.69|10895.69|10888.91|10888.91|0
1738932430000|2025-02-07 12:47:10|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|10894.4|0
1738932450000|2025-02-07 12:47:30|10894.03|10894.03|10894.03|10894.03|10894.03|10894.03|10894.03|10894.03|0
1738932460000|2025-02-07 12:47:40|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|0
1738932480000|2025-02-07 12:48:00|10894.56|10894.56|10894.56|10894.56|10894.56|10894.56|10894.56|10894.56|0
1738932510000|2025-02-07 12:48:30|10893.92|10893.92|10894.67|10894.67|10894.67|10894.67|10893.92|10893.92|0
1738932560000|2025-02-07 12:49:20|10895.39|10895.39|10896.23|10896.23|10896.23|10896.23|10895.39|10895.39|0
1738932570000|2025-02-07 12:49:30|10896.71|10896.71|10897.44|10897.44|10897.44|10897.44|10896.71|10896.71|0
1738932600000|2025-02-07 12:50:00|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|10898.19|0
1738932630000|2025-02-07 12:50:30|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|10899.48|0
1738932780000|2025-02-07 12:53:00|10899.66|10899.66|10899.66|10899.66|10899.66|10899.66|10899.66|10899.66|0
1738932790000|2025-02-07 12:53:10|10901.93|10901.93|10902.68|10902.68|10902.68|10902.68|10901.93|10901.93|0
1738932850000|2025-02-07 12:54:10|10903.51|10903.51|10904.27|10904.27|10904.27|10904.27|10903.51|10903.51|0
1738932920000|2025-02-07 12:55:20|10904.91|10904.91|10906.2|10906.2|10906.2|10906.2|10904.91|10904.91|0
1738932940000|2025-02-07 12:55:40|10906.69|10906.69|10910.02|10910.02|10910.02|10910.02|10906.69|10906.69|0
1738932960000|2025-02-07 12:56:00|10913.17|10913.17|10926.54|10926.54|10928.77|10928.77|10913.17|10913.17|0
1738932970000|2025-02-07 12:56:10|10927.26|10927.26|10925.03|10925.03|10927.26|10927.26|10925.03|10925.03|0
1738932980000|2025-02-07 12:56:20|10922.81|10922.81|10919.21|10919.21|10922.81|10922.81|10919.21|10919.21|0
1738932990000|2025-02-07 12:56:30|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|10918.45|0
1738933000000|2025-02-07 12:56:40|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|10917.52|0
1738933010000|2025-02-07 12:56:50|10916.58|10916.58|10915.75|10915.75|10916.58|10916.58|10915.75|10915.75|0
1738933020000|2025-02-07 12:57:00|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|10916.5|0
1738933030000|2025-02-07 12:57:10|10917.26|10917.26|10917.17|10917.17|10918.01|10918.01|10917.17|10917.17|0
1738933060000|2025-02-07 12:57:40|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|10916.07|0
1738933080000|2025-02-07 12:58:00|10916.82|10916.82|10916.82|10916.82|10916.82|10916.82|10916.82|10916.82|0
1738933090000|2025-02-07 12:58:10|10917.58|10917.58|10917.58|10917.58|10917.58|10917.58|10917.58|10917.58|0
1738933100000|2025-02-07 12:58:20|10918.33|10918.33|10920.56|10920.56|10920.56|10920.56|10918.33|10918.33|0
1738933120000|2025-02-07 12:58:40|10919.05|10919.05|10919.78|10919.78|10919.78|10919.78|10919.05|10919.05|0
1738933170000|2025-02-07 12:59:30|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|10921.29|0
1738933190000|2025-02-07 12:59:50|10922.12|10922.12|10921.49|10921.49|10922.12|10922.12|10921.37|10921.37|0
1738933220000|2025-02-07 13:00:20|10922.21|10922.21|10923.8|10923.8|10923.8|10923.8|10922.21|10922.21|0
1738933240000|2025-02-07 13:00:40|10922.29|10922.29|10922.29|10922.29|10922.29|10922.29|10922.29|10922.29|0
1738933250000|2025-02-07 13:00:50|10923.05|10923.05|10923.05|10923.05|10923.05|10923.05|10923.05|10923.05|0
1738933260000|2025-02-07 13:01:00|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|0
1738933300000|2025-02-07 13:01:40|10923.58|10923.58|10924.23|10924.23|10924.23|10924.23|10923.58|10923.58|0
1738933310000|2025-02-07 13:01:50|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|10924.87|0
1738933320000|2025-02-07 13:02:00|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|10924.12|0
1738933360000|2025-02-07 13:02:40|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|0
1738933380000|2025-02-07 13:03:00|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|0
1738933390000|2025-02-07 13:03:10|10924.79|10924.79|10923.96|10923.96|10924.79|10924.79|10923.96|10923.96|0
1738933440000|2025-02-07 13:04:00|10924.68|10924.68|10924.68|10924.68|10924.68|10924.68|10924.68|10924.68|0
1738933490000|2025-02-07 13:04:50|10923.17|10923.17|10922.53|10922.53|10923.17|10923.17|10922.53|10922.53|0
1738933510000|2025-02-07 13:05:10|10923.46|10923.46|10923.46|10923.46|10923.46|10923.46|10923.46|10923.46|0
1738933520000|2025-02-07 13:05:20|10920.58|10920.58|10917.38|10917.38|10920.58|10920.58|10917.38|10917.38|0
1738933530000|2025-02-07 13:05:30|10916.63|10916.63|10916.63|10916.63|10916.63|10916.63|10916.39|10916.39|0
1738933540000|2025-02-07 13:05:40|10917.27|10917.27|10917.27|10917.27|10917.27|10917.27|10917.27|10917.27|0
1738933550000|2025-02-07 13:05:50|10918|10918|10918|10918|10918|10918|10918|10918|0
1738933560000|2025-02-07 13:06:00|10917.15|10917.15|10917.15|10917.15|10917.15|10917.15|10917.15|10917.15|0
1738933580000|2025-02-07 13:06:20|10917.8|10917.8|10919.31|10919.31|10919.31|10919.31|10917.8|10917.8|0
1738933700000|2025-02-07 13:08:20|10918.02|10918.02|10918.66|10918.66|10918.66|10918.66|10918.02|10918.02|0
1738933890000|2025-02-07 13:11:30|10919.41|10919.41|10919.41|10919.41|10919.41|10919.41|10919.41|10919.41|0
1738933900000|2025-02-07 13:11:40|10918.48|10918.48|10919.23|10919.23|10919.23|10919.23|10918.48|10918.48|0
1738933910000|2025-02-07 13:11:50|10920.34|10920.34|10922.82|10922.82|10922.82|10922.82|10918.3|10918.3|0
1738933920000|2025-02-07 13:12:00|10924.33|10924.33|10925.99|10925.99|10925.99|10925.99|10924.33|10924.33|0
1738933930000|2025-02-07 13:12:10|10925.34|10925.34|10924.51|10924.51|10925.34|10925.34|10924.51|10924.51|0
1738933950000|2025-02-07 13:12:30|10923.86|10923.86|10923.11|10923.11|10923.86|10923.86|10923.11|10923.11|0
1738933970000|2025-02-07 13:12:50|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|10922.27|0
1738933990000|2025-02-07 13:13:10|10921.63|10921.63|10921.63|10921.63|10921.63|10921.63|10921.63|10921.63|0
1738934000000|2025-02-07 13:13:20|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|0
1738934010000|2025-02-07 13:13:30|10921.63|10921.63|10921.63|10921.63|10921.63|10921.63|10921.63|10921.63|0
1738934020000|2025-02-07 13:13:40|10922.46|10922.46|10924.4|10924.4|10924.4|10924.4|10922.46|10922.46|0
1738934030000|2025-02-07 13:13:50|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|10926.55|0
1738934050000|2025-02-07 13:14:10|10928.22|10928.22|10934.74|10934.74|10934.74|10934.74|10928.22|10928.22|0
1738934060000|2025-02-07 13:14:20|10935.38|10935.38|10935.38|10935.38|10935.38|10935.38|10935.38|10935.38|0
1738934070000|2025-02-07 13:14:30|10937.05|10937.05|10937.05|10937.05|10937.05|10937.05|10937.05|10937.05|0
1738934100000|2025-02-07 13:15:00|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|0
1738934110000|2025-02-07 13:15:10|10936.41|10936.41|10938.18|10938.18|10938.18|10938.18|10936.41|10936.41|0
1738934150000|2025-02-07 13:15:50|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|0
1738934190000|2025-02-07 13:16:30|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|0
1738934220000|2025-02-07 13:17:00|10935.84|10935.84|10935.01|10935.01|10935.84|10935.84|10935.01|10935.01|0
1738934280000|2025-02-07 13:18:00|10937.52|10937.52|10946.88|10946.88|10946.88|10946.88|10937.52|10937.52|0
1738934320000|2025-02-07 13:18:40|10946.04|10946.04|10946.77|10946.77|10946.77|10946.77|10946.04|10946.04|0
1738934340000|2025-02-07 13:19:00|10944.83|10944.83|10945.19|10945.19|10945.19|10945.19|10944.83|10944.83|0
1738934350000|2025-02-07 13:19:10|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|10945.84|0
1738934370000|2025-02-07 13:19:30|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|10945.19|0
1738934380000|2025-02-07 13:19:40|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|0
1738934390000|2025-02-07 13:19:50|10947.32|10947.32|10947.32|10947.32|10947.32|10947.32|10947.32|10947.32|0
1738934400000|2025-02-07 13:20:00|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|10946.48|0
1738934430000|2025-02-07 13:20:30|10945|10945|10945|10945|10945|10945|10945|10945|0
1738934470000|2025-02-07 13:21:10|10946.48|10946.48|10947.42|10947.42|10947.42|10947.42|10946.48|10946.48|0
1738934520000|2025-02-07 13:22:00|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|0
1738934540000|2025-02-07 13:22:20|10947.94|10947.94|10947.94|10947.94|10947.94|10947.94|10947.94|10947.94|0
1738934550000|2025-02-07 13:22:30|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|10947.3|0
1738934570000|2025-02-07 13:22:50|10946.65|10946.65|10946.65|10946.65|10946.65|10946.65|10946.65|10946.65|0
1738934600000|2025-02-07 13:23:20|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|0
1738934610000|2025-02-07 13:23:30|10944.43|10944.43|10945.07|10945.07|10945.07|10945.07|10944.43|10944.43|0
1738934720000|2025-02-07 13:25:20|10944.35|10944.35|10944.35|10944.35|10944.35|10944.35|10944.35|10944.35|0
1738934740000|2025-02-07 13:25:40|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|10943.7|0
1738934760000|2025-02-07 13:26:00|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|0
1738934770000|2025-02-07 13:26:10|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|10941.12|0
1738934780000|2025-02-07 13:26:20|10940.19|10940.19|10939.46|10939.46|10940.19|10940.19|10939.46|10939.46|0
1738934800000|2025-02-07 13:26:40|10940.11|10940.11|10940.11|10940.11|10940.11|10940.11|10940.11|10940.11|0
1738934860000|2025-02-07 13:27:40|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|10939.27|0
1738934880000|2025-02-07 13:28:00|10939.92|10939.92|10941.21|10941.21|10941.21|10941.21|10939.92|10939.92|0
1738934890000|2025-02-07 13:28:10|10941.85|10941.85|10941.85|10941.85|10941.85|10941.85|10941.85|10941.85|0
1738934900000|2025-02-07 13:28:20|10941.98|10941.98|10941.98|10941.98|10941.98|10941.98|10941.98|10941.98|0
1738934990000|2025-02-07 13:29:50|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|0
1738935000000|2025-02-07 13:30:00|10961.43|10961.43|11006.89|11006.89|11006.89|11006.89|10961.27|10961.27|0
1738935010000|2025-02-07 13:30:10|11008.56|11008.56|10998|10998|11008.56|11008.56|10987.79|10987.79|0
1738935020000|2025-02-07 13:30:20|10997.25|10997.25|10988.45|10988.45|10999.64|10999.64|10985.11|10985.11|0
1738935030000|2025-02-07 13:30:30|10986.23|10986.23|10981.95|10981.95|10995.58|10995.58|10981.95|10981.95|0
1738935050000|2025-02-07 13:30:50|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|10981.11|0
1738935060000|2025-02-07 13:31:00|10980.36|10980.36|10981.65|10981.65|10981.65|10981.65|10976.67|10976.67|0
1738935070000|2025-02-07 13:31:10|10978.6|10978.6|10974.03|10974.03|10978.6|10978.6|10974.03|10974.03|0
1738935080000|2025-02-07 13:31:20|10973.39|10973.39|10974.03|10974.03|10974.03|10974.03|10973.39|10973.39|0
1738935090000|2025-02-07 13:31:30|10970.49|10970.49|10966.06|10966.06|10970.49|10970.49|10966.06|10966.06|0
1738935100000|2025-02-07 13:31:40|10963.84|10963.84|10963.09|10963.09|10963.84|10963.84|10963.09|10963.09|0
1738935110000|2025-02-07 13:31:50|10959.65|10959.65|10951.12|10951.12|10959.65|10959.65|10951.12|10951.12|0
1738935120000|2025-02-07 13:32:00|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|10951.95|0
1738935130000|2025-02-07 13:32:10|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|0
1738935140000|2025-02-07 13:32:20|10946.02|10946.02|10943.82|10943.82|10946.02|10946.02|10943.82|10943.82|0
1738935150000|2025-02-07 13:32:30|10940.04|10940.04|10933.49|10933.49|10940.04|10940.04|10933.49|10933.49|0
1738935160000|2025-02-07 13:32:40|10932.2|10932.2|10934.14|10934.14|10934.14|10934.14|10932.2|10932.2|0
1738935170000|2025-02-07 13:32:50|10932.27|10932.27|10933.02|10933.02|10933.02|10933.02|10932.27|10932.27|0
1738935180000|2025-02-07 13:33:00|10934.89|10934.89|10943.52|10943.52|10944.57|10944.57|10934.89|10934.89|0
1738935190000|2025-02-07 13:33:10|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|10942.23|0
1738935220000|2025-02-07 13:33:40|10942.88|10942.88|10943.63|10943.63|10943.63|10943.63|10941.59|10941.59|0
1738935230000|2025-02-07 13:33:50|10944.28|10944.28|10950.59|10950.59|10950.59|10950.59|10944.28|10944.28|0
1738935240000|2025-02-07 13:34:00|10956.67|10956.67|10957.49|10957.49|10958.14|10958.14|10955.56|10955.56|0
1738935260000|2025-02-07 13:34:20|10953.43|10953.43|10952.79|10952.79|10953.43|10953.43|10952.79|10952.79|0
1738935290000|2025-02-07 13:34:50|10954.72|10954.72|10954.72|10954.72|10954.72|10954.72|10954.72|10954.72|0
1738935300000|2025-02-07 13:35:00|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|10953.43|0
1738935330000|2025-02-07 13:35:30|10945.58|10945.58|10944.64|10944.64|10945.58|10945.58|10944.64|10944.64|0
1738935340000|2025-02-07 13:35:40|10942.14|10942.14|10939.56|10939.56|10942.14|10942.14|10939.56|10939.56|0
1738935350000|2025-02-07 13:35:50|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|0
1738935360000|2025-02-07 13:36:00|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|10933.65|0
1738935380000|2025-02-07 13:36:20|10932.82|10932.82|10931.98|10931.98|10932.82|10932.82|10931.98|10931.98|0
1738935400000|2025-02-07 13:36:40|10933.01|10933.01|10942.01|10942.01|10942.01|10942.01|10933.01|10933.01|0
1738935410000|2025-02-07 13:36:50|10942.12|10942.12|10941.48|10941.48|10942.12|10942.12|10941.48|10941.48|0
1738935460000|2025-02-07 13:37:40|10942.59|10942.59|10944.52|10944.52|10944.52|10944.52|10942.59|10942.59|0
1738935470000|2025-02-07 13:37:50|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|10943.23|0
1738935490000|2025-02-07 13:38:10|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|10943.59|0
1738935510000|2025-02-07 13:38:30|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|0
1738935540000|2025-02-07 13:39:00|10948.06|10948.06|10948.06|10948.06|10948.06|10948.06|10948.06|10948.06|0
1738935550000|2025-02-07 13:39:10|10949.35|10949.35|10949.35|10949.35|10949.35|10949.35|10949.35|10949.35|0
1738935560000|2025-02-07 13:39:20|10947.61|10947.61|10946.77|10946.77|10947.61|10947.61|10946.77|10946.77|0
1738935590000|2025-02-07 13:39:50|10944.62|10944.62|10945.55|10945.55|10945.55|10945.55|10944.62|10944.62|0
1738935620000|2025-02-07 13:40:20|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|10944.44|0
1738935660000|2025-02-07 13:41:00|10941.03|10941.03|10940.09|10940.09|10941.03|10941.03|10940.09|10940.09|0
1738935680000|2025-02-07 13:41:20|10939.37|10939.37|10934.47|10934.47|10939.37|10939.37|10934.47|10934.47|0
1738935690000|2025-02-07 13:41:30|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|0
1738935700000|2025-02-07 13:41:40|10928.29|10928.29|10929.58|10929.58|10929.58|10929.58|10928.29|10928.29|0
1738935740000|2025-02-07 13:42:20|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|0
1738935750000|2025-02-07 13:42:30|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|10933.37|0
1738935760000|2025-02-07 13:42:40|10932.54|10932.54|10931.89|10931.89|10932.54|10932.54|10931.89|10931.89|0
1738935800000|2025-02-07 13:43:20|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|0
1738935810000|2025-02-07 13:43:30|10932.81|10932.81|10932.4|10932.4|10932.81|10932.81|10932.4|10932.4|0
1738935830000|2025-02-07 13:43:50|10931.76|10931.76|10931.76|10931.76|10931.76|10931.76|10931.76|10931.76|0
1738935840000|2025-02-07 13:44:00|10931.08|10931.08|10929.15|10929.15|10931.08|10931.08|10929.15|10929.15|0
1738935850000|2025-02-07 13:44:10|10928.5|10928.5|10929.15|10929.15|10929.15|10929.15|10928.5|10928.5|0
1738935860000|2025-02-07 13:44:20|10928.21|10928.21|10925.79|10925.79|10928.21|10928.21|10925.79|10925.79|0
1738935890000|2025-02-07 13:44:50|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|10926.62|0
1738935900000|2025-02-07 13:45:00|10927.46|10927.46|10923.21|10923.21|10927.46|10927.46|10923.21|10923.21|0
1738935920000|2025-02-07 13:45:20|10923.93|10923.93|10925.49|10925.49|10925.49|10925.49|10923.93|10923.93|0
1738935930000|2025-02-07 13:45:30|10927.42|10927.42|10928.36|10928.36|10928.36|10928.36|10927.42|10927.42|0
1738935960000|2025-02-07 13:46:00|10927.07|10927.07|10924.65|10924.65|10927.07|10927.07|10924.65|10924.65|0
1738935980000|2025-02-07 13:46:20|10923.54|10923.54|10923.54|10923.54|10923.54|10923.54|10923.54|10923.54|0
1738936050000|2025-02-07 13:47:30|10922.61|10922.61|10922.61|10922.61|10922.61|10922.61|10922.61|10922.61|0
1738936070000|2025-02-07 13:47:50|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|10920.41|0
1738936100000|2025-02-07 13:48:20|10918.47|10918.47|10918.47|10918.47|10918.47|10918.47|10918.47|10918.47|0
1738936110000|2025-02-07 13:48:30|10919.2|10919.2|10919.2|10919.2|10919.2|10919.2|10919.2|10919.2|0
1738936130000|2025-02-07 13:48:50|10922.8|10922.8|10928.37|10928.37|10928.37|10928.37|10922.8|10922.8|0
1738936150000|2025-02-07 13:49:10|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|0
1738936160000|2025-02-07 13:49:20|10927.08|10927.08|10923.07|10923.07|10927.08|10927.08|10923.07|10923.07|0
1738936170000|2025-02-07 13:49:30|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|0
1738936210000|2025-02-07 13:50:10|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|10924.55|0
1738936270000|2025-02-07 13:51:10|10926.22|10926.22|10928.53|10928.53|10928.53|10928.53|10925.38|10925.38|0
1738936280000|2025-02-07 13:51:20|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|0
1738936300000|2025-02-07 13:51:40|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|0
1738936310000|2025-02-07 13:51:50|10930.23|10930.23|10929.4|10929.4|10930.23|10930.23|10928.29|10928.29|0
1738936320000|2025-02-07 13:52:00|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|10927.54|0
1738936390000|2025-02-07 13:53:10|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|0
1738936410000|2025-02-07 13:53:30|10929.75|10929.75|10928.64|10928.64|10929.75|10929.75|10928.64|10928.64|0
1738936470000|2025-02-07 13:54:30|10928|10928|10928|10928|10928|10928|10928|10928|0
1738936480000|2025-02-07 13:54:40|10928.64|10928.64|10927.2|10927.2|10928.64|10928.64|10927.2|10927.2|0
1738936490000|2025-02-07 13:54:50|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|0
1738936560000|2025-02-07 13:56:00|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|10927.92|0
1738936570000|2025-02-07 13:56:10|10924.4|10924.4|10924.4|10924.4|10924.4|10924.4|10924.4|10924.4|0
1738936590000|2025-02-07 13:56:30|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|10925.12|0
1738936670000|2025-02-07 13:57:50|10925.76|10925.76|10927.05|10927.05|10927.05|10927.05|10925.76|10925.76|0
1738936700000|2025-02-07 13:58:20|10928.56|10928.56|10929.85|10929.85|10929.85|10929.85|10928.56|10928.56|0
1738936720000|2025-02-07 13:58:40|10928.56|10928.56|10928.56|10928.56|10928.56|10928.56|10928.56|10928.56|0
1738936750000|2025-02-07 13:59:10|10930.88|10930.88|10932.44|10932.44|10933.55|10933.55|10930.88|10930.88|0
1738936760000|2025-02-07 13:59:20|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|10933.19|0
1738936770000|2025-02-07 13:59:30|10934.13|10934.13|10934.13|10934.13|10934.13|10934.13|10934.13|10934.13|0
1738936780000|2025-02-07 13:59:40|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|0
1738936810000|2025-02-07 14:00:10|10931.07|10931.07|10932.36|10932.36|10932.36|10932.36|10931.07|10931.07|0
1738936820000|2025-02-07 14:00:20|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|10931.71|0
1738936830000|2025-02-07 14:00:30|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|0
1738936840000|2025-02-07 14:00:40|10931.6|10931.6|10931.6|10931.6|10931.6|10931.6|10931.6|10931.6|0
1738936860000|2025-02-07 14:01:00|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|0
1738936950000|2025-02-07 14:02:30|10927.9|10927.9|10927.9|10927.9|10927.9|10927.9|10927.9|10927.9|0
1738936960000|2025-02-07 14:02:40|10925.47|10925.47|10925.47|10925.47|10925.47|10925.47|10925.47|10925.47|0
1738936970000|2025-02-07 14:02:50|10926.31|10926.31|10930.77|10930.77|10930.77|10930.77|10926.31|10926.31|0
1738936980000|2025-02-07 14:03:00|10931.49|10931.49|10931.49|10931.49|10932.14|10932.14|10931.49|10931.49|0
1738936990000|2025-02-07 14:03:10|10929.55|10929.55|10935.47|10935.47|10935.47|10935.47|10929.55|10929.55|0
1738937010000|2025-02-07 14:03:30|10934.83|10934.83|10935.93|10935.93|10935.93|10935.93|10934.83|10934.83|0
1738937020000|2025-02-07 14:03:40|10934.83|10934.83|10936.23|10936.23|10936.23|10936.23|10934.83|10934.83|0
1738937050000|2025-02-07 14:04:10|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|10936.87|0
1738937070000|2025-02-07 14:04:30|10936.04|10936.04|10933.06|10933.06|10936.04|10936.04|10933.06|10933.06|0
1738937110000|2025-02-07 14:05:10|10934.35|10934.35|10933.51|10933.51|10934.35|10934.35|10933.51|10933.51|0
1738937120000|2025-02-07 14:05:20|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|10934.16|0
1738937130000|2025-02-07 14:05:30|10933.51|10933.51|10933.51|10933.51|10933.51|10933.51|10933.51|10933.51|0
1738937170000|2025-02-07 14:06:10|10934.16|10934.16|10935.83|10935.83|10935.83|10935.83|10934.16|10934.16|0
1738937180000|2025-02-07 14:06:20|10936.55|10936.55|10938.65|10938.65|10939.13|10939.13|10936.55|10936.55|0
1738937200000|2025-02-07 14:06:40|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|10939.4|0
1738937240000|2025-02-07 14:07:20|10936.82|10936.82|10936.82|10936.82|10936.82|10936.82|10936.82|10936.82|0
1738937330000|2025-02-07 14:08:50|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|10936.18|0
1738937390000|2025-02-07 14:09:50|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|10935.34|0
1738937400000|2025-02-07 14:10:00|10934.7|10934.7|10931.93|10931.93|10934.7|10934.7|10931.93|10931.93|0
1738937410000|2025-02-07 14:10:10|10930.99|10930.99|10928.89|10928.89|10930.99|10930.99|10928.89|10928.89|0
1738937440000|2025-02-07 14:10:40|10928.05|10928.05|10927.94|10927.94|10929.61|10929.61|10927.94|10927.94|0
1738937450000|2025-02-07 14:10:50|10927.7|10927.7|10925.12|10925.12|10927.7|10927.7|10925.12|10925.12|0
1738937460000|2025-02-07 14:11:00|10924.36|10924.36|10921.67|10921.67|10924.36|10924.36|10920.83|10920.83|0
1738937470000|2025-02-07 14:11:10|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|10920.56|0
1738937490000|2025-02-07 14:11:30|10919.72|10919.72|10919|10919|10919.72|10919.72|10919|10919|0
1738937530000|2025-02-07 14:12:10|10920.11|10920.11|10920.86|10920.86|10920.86|10920.86|10920.11|10920.11|0
1738937550000|2025-02-07 14:12:30|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|0
1738937570000|2025-02-07 14:12:50|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|10917.56|0
1738937580000|2025-02-07 14:13:00|10918.29|10918.29|10922.75|10922.75|10922.75|10922.75|10918.29|10918.29|0
1738937590000|2025-02-07 14:13:10|10923.51|10923.51|10927.83|10927.83|10927.83|10927.83|10923.51|10923.51|0
1738937600000|2025-02-07 14:13:20|10928.59|10928.59|10928.59|10928.59|10928.59|10928.59|10928.59|10928.59|0
1738937660000|2025-02-07 14:14:20|10929.31|10929.31|10929.31|10929.31|10929.31|10929.31|10929.31|10929.31|0
1738937700000|2025-02-07 14:15:00|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|10930.6|0
1738937710000|2025-02-07 14:15:10|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|0
1738937760000|2025-02-07 14:16:00|10930.49|10930.49|10926.54|10926.54|10930.49|10930.49|10926.54|10926.54|0
1738937770000|2025-02-07 14:16:10|10927.37|10927.37|10928.21|10928.21|10928.21|10928.21|10927.37|10927.37|0
1738937820000|2025-02-07 14:17:00|10927.56|10927.56|10928.32|10928.32|10928.32|10928.32|10927.56|10927.56|0
1738937880000|2025-02-07 14:18:00|10929.07|10929.07|10932.05|10932.05|10932.05|10932.05|10929.07|10929.07|0
1738937910000|2025-02-07 14:18:30|10932.89|10932.89|10932.89|10932.89|10932.89|10932.89|10932.89|10932.89|0
1738937950000|2025-02-07 14:19:10|10933.53|10933.53|10936.5|10936.5|10936.5|10936.5|10933.53|10933.53|0
1738938010000|2025-02-07 14:20:10|10934.75|10934.75|10933.08|10933.08|10934.75|10934.75|10933.08|10933.08|0
1738938050000|2025-02-07 14:20:50|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|0
1738938060000|2025-02-07 14:21:00|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|10925.44|0
1738938110000|2025-02-07 14:21:50|10926.19|10926.19|10925.87|10925.87|10926.95|10926.95|10925.63|10925.63|0
1738938190000|2025-02-07 14:23:10|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|10926.71|0
1738938210000|2025-02-07 14:23:30|10927.35|10927.35|10927.35|10927.35|10927.35|10927.35|10927.35|10927.35|0
1738938220000|2025-02-07 14:23:40|10928.64|10928.64|10929.65|10929.65|10929.65|10929.65|10928.64|10928.64|0
1738938240000|2025-02-07 14:24:00|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|10931.16|0
1738938310000|2025-02-07 14:25:10|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|0
1738938350000|2025-02-07 14:25:50|10929.65|10929.65|10929.65|10929.65|10929.65|10929.65|10929.65|10929.65|0
1738938480000|2025-02-07 14:28:00|10928.36|10928.36|10928.36|10928.36|10928.36|10928.36|10928.36|10928.36|0
1738938490000|2025-02-07 14:28:10|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|10929.08|0
1738938520000|2025-02-07 14:28:40|10929.92|10929.92|10929.92|10929.92|10930.75|10930.75|10929.92|10929.92|0
1738938530000|2025-02-07 14:28:50|10933.52|10933.52|10934.35|10934.35|10934.35|10934.35|10933.52|10933.52|0
1738938560000|2025-02-07 14:29:20|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|10935.08|0
1738938570000|2025-02-07 14:29:30|10936.01|10936.01|10936.01|10936.01|10936.01|10936.01|10936.01|10936.01|0
1738938600000|2025-02-07 14:30:00|10935.18|10935.18|10943.43|10943.43|10943.43|10943.43|10935.18|10935.18|0
1738938610000|2025-02-07 14:30:10|10944.19|10944.19|10943.08|10943.08|10944.19|10944.19|10943.08|10943.08|0
1738938620000|2025-02-07 14:30:20|10942.44|10942.44|10943.73|10943.73|10943.73|10943.73|10942.44|10942.44|0
1738938630000|2025-02-07 14:30:30|10945.02|10945.02|10943.73|10943.73|10945.02|10945.02|10943.73|10943.73|0
1738938640000|2025-02-07 14:30:40|10942.79|10942.79|10939.16|10939.16|10942.79|10942.79|10939.16|10939.16|0
1738938650000|2025-02-07 14:30:50|10938.51|10938.51|10939.27|10939.27|10939.27|10939.27|10938.51|10938.51|0
1738938660000|2025-02-07 14:31:00|10937.5|10937.5|10937.5|10937.5|10937.5|10937.5|10937.5|10937.5|0
1738938680000|2025-02-07 14:31:20|10933.59|10933.59|10930.98|10930.98|10933.59|10933.59|10930.05|10930.05|0
1738938720000|2025-02-07 14:32:00|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|10930.23|0
1738938740000|2025-02-07 14:32:20|10928.94|10928.94|10920.7|10920.7|10928.94|10928.94|10920.7|10920.7|0
1738938790000|2025-02-07 14:33:10|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|10923.39|0
1738938820000|2025-02-07 14:33:40|10925.06|10925.06|10924.23|10924.23|10925.06|10925.06|10924.23|10924.23|0
1738938840000|2025-02-07 14:34:00|10924.98|10924.98|10924.98|10924.98|10924.98|10924.98|10924.98|10924.98|0
1738938860000|2025-02-07 14:34:20|10926.27|10926.27|10926.27|10926.27|10926.27|10926.27|10926.27|10926.27|0
1738938880000|2025-02-07 14:34:40|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|10927.03|0
1738938890000|2025-02-07 14:34:50|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|10926.38|0
1738938900000|2025-02-07 14:35:00|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|10928.6|0
1738938970000|2025-02-07 14:36:10|10930.72|10930.72|10932.2|10932.2|10932.2|10932.2|10930.72|10930.72|0
1738938980000|2025-02-07 14:36:20|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|0
1738938990000|2025-02-07 14:36:30|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|10933.68|0
1738939000000|2025-02-07 14:36:40|10935.35|10935.35|10939.81|10939.81|10939.92|10939.92|10935.35|10935.35|0
1738939010000|2025-02-07 14:36:50|10940.92|10940.92|10939.63|10939.63|10940.92|10940.92|10939.63|10939.63|0
1738939020000|2025-02-07 14:37:00|10937.96|10937.96|10937.13|10937.13|10937.96|10937.96|10937.13|10937.13|0
1738939040000|2025-02-07 14:37:20|10936.19|10936.19|10936.19|10936.19|10936.19|10936.19|10936.19|10936.19|0
1738939090000|2025-02-07 14:38:10|10933.93|10933.93|10933.93|10933.93|10933.93|10933.93|10933.93|10933.93|0
1738939150000|2025-02-07 14:39:10|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|10933.28|0
1738939170000|2025-02-07 14:39:30|10933.39|10933.39|10932.02|10932.02|10933.39|10933.39|10931.09|10931.09|0
1738939180000|2025-02-07 14:39:40|10923.84|10923.84|10919.46|10919.46|10923.84|10923.84|10919.46|10919.46|0
1738939200000|2025-02-07 14:40:00|10918.7|10918.7|10916.95|10916.95|10918.7|10918.7|10916.95|10916.95|0
1738939210000|2025-02-07 14:40:10|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|0
1738939230000|2025-02-07 14:40:30|10908.54|10908.54|10909.18|10909.18|10909.18|10909.18|10908.54|10908.54|0
1738939250000|2025-02-07 14:40:50|10906.01|10906.01|10902.7|10902.7|10906.01|10906.01|10902.7|10902.7|0
1738939260000|2025-02-07 14:41:00|10899.93|10899.93|10897.55|10897.55|10899.93|10899.93|10897.55|10897.55|0
1738939270000|2025-02-07 14:41:10|10898.39|10898.39|10898.39|10898.39|10898.39|10898.39|10898.39|10898.39|0
1738939290000|2025-02-07 14:41:30|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|10897.55|0
1738939300000|2025-02-07 14:41:40|10895.51|10895.51|10895.51|10895.51|10895.51|10895.51|10895.51|10895.51|0
1738939310000|2025-02-07 14:41:50|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|0
1738939320000|2025-02-07 14:42:00|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|10893.82|0
1738939330000|2025-02-07 14:42:10|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|0
1738939350000|2025-02-07 14:42:30|10891.69|10891.69|10891.69|10891.69|10891.69|10891.69|10891.69|10891.69|0
1738939380000|2025-02-07 14:43:00|10889.76|10889.76|10889|10889|10889.76|10889.76|10889|10889|0
1738939390000|2025-02-07 14:43:10|10887.89|10887.89|10885.95|10885.95|10888.17|10888.17|10884.64|10884.64|0
1738939420000|2025-02-07 14:43:40|10886.78|10886.78|10885.95|10885.95|10886.78|10886.78|10885.95|10885.95|0
1738939440000|2025-02-07 14:44:00|10888.53|10888.53|10888.53|10888.53|10888.53|10888.53|10888.53|10888.53|0
1738939460000|2025-02-07 14:44:20|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|0
1738939520000|2025-02-07 14:45:20|10891.51|10891.51|10891.51|10891.51|10891.51|10891.51|10891.51|10891.51|0
1738939550000|2025-02-07 14:45:50|10896.59|10896.59|10898.53|10898.53|10898.53|10898.53|10896.59|10896.59|0
1738939560000|2025-02-07 14:46:00|10899.17|10899.17|10900.57|10900.57|10900.57|10900.57|10899.17|10899.17|0
1738939580000|2025-02-07 14:46:20|10901.51|10901.51|10906.21|10906.21|10906.21|10906.21|10901.51|10901.51|0
1738939600000|2025-02-07 14:46:40|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|0
1738939610000|2025-02-07 14:46:50|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|10907.68|0
1738939620000|2025-02-07 14:47:00|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|10909.13|0
1738939700000|2025-02-07 14:48:20|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|0
1738939720000|2025-02-07 14:48:40|10914.24|10914.24|10916.36|10916.36|10916.36|10916.36|10914.24|10914.24|0
1738939730000|2025-02-07 14:48:50|10915.64|10915.64|10915.64|10915.64|10915.64|10915.64|10915.64|10915.64|0
1738939760000|2025-02-07 14:49:20|10914.8|10914.8|10914.8|10914.8|10914.8|10914.8|10914.8|10914.8|0
1738939790000|2025-02-07 14:49:50|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|0
1738939800000|2025-02-07 14:50:00|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|0
1738939830000|2025-02-07 14:50:30|10915.56|10915.56|10916.2|10916.2|10916.2|10916.2|10915.56|10915.56|0
1738939870000|2025-02-07 14:51:10|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|10915.56|0
1738939880000|2025-02-07 14:51:20|10914.8|10914.8|10911.73|10911.73|10914.8|10914.8|10911.73|10911.73|0
1738939950000|2025-02-07 14:52:30|10912.38|10912.38|10912.38|10912.38|10912.38|10912.38|10912.38|10912.38|0
1738939960000|2025-02-07 14:52:40|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|10911.73|0
1738939980000|2025-02-07 14:53:00|10911.09|10911.09|10906.58|10906.58|10911.09|10911.09|10906.58|10906.58|0
1738939990000|2025-02-07 14:53:10|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|0
1738940000000|2025-02-07 14:53:20|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|0
1738940020000|2025-02-07 14:53:40|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|0
1738940040000|2025-02-07 14:54:00|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|0
1738940070000|2025-02-07 14:54:30|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|10902.6|0
1738940100000|2025-02-07 14:55:00|10901.77|10901.77|10891.49|10891.49|10901.77|10901.77|10891.49|10891.49|0
1738940170000|2025-02-07 14:56:10|10890.2|10890.2|10889.36|10889.36|10890.2|10890.2|10889.36|10889.36|0
1738940200000|2025-02-07 14:56:40|10890.01|10890.01|10890.84|10890.84|10890.84|10890.84|10890.01|10890.01|0
1738940210000|2025-02-07 14:56:50|10891.6|10891.6|10892.43|10892.43|10892.43|10892.43|10891.6|10891.6|0
1738940220000|2025-02-07 14:57:00|10893.08|10893.08|10892.24|10892.24|10893.08|10893.08|10892.24|10892.24|0
1738940230000|2025-02-07 14:57:10|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|0
1738940300000|2025-02-07 14:58:20|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|0
1738940400000|2025-02-07 15:00:00|10893.24|10893.24|10880.31|10880.31|10893.24|10893.24|10877.49|10877.49|0
1738940410000|2025-02-07 15:00:10|10879.02|10879.02|10874.72|10874.72|10879.02|10879.02|10874.72|10874.72|0
1738940430000|2025-02-07 15:00:30|10877.78|10877.78|10879.07|10879.07|10879.07|10879.07|10877.78|10877.78|0
1738940440000|2025-02-07 15:00:40|10875.2|10875.2|10875.2|10875.2|10875.2|10875.2|10875.2|10875.2|0
1738940450000|2025-02-07 15:00:50|10872.79|10872.79|10869.33|10869.33|10872.79|10872.79|10869.33|10869.33|0
1738940470000|2025-02-07 15:01:10|10868.58|10868.58|10848.99|10848.99|10868.58|10868.58|10847.32|10847.32|0
1738940480000|2025-02-07 15:01:20|10848.34|10848.34|10846.67|10846.67|10848.34|10848.34|10846.67|10846.67|0
1738940490000|2025-02-07 15:01:30|10847.51|10847.51|10848.34|10848.34|10848.34|10848.34|10847.51|10847.51|0
1738940500000|2025-02-07 15:01:40|10845.84|10845.84|10847.51|10847.51|10847.51|10847.51|10845.84|10845.84|0
1738940520000|2025-02-07 15:02:00|10845.64|10845.64|10842.32|10842.32|10846.57|10846.57|10842.32|10842.32|0
1738940530000|2025-02-07 15:02:10|10840.44|10840.44|10839.93|10839.93|10841.38|10841.38|10839.93|10839.93|0
1738940540000|2025-02-07 15:02:20|10839.21|10839.21|10839.21|10839.21|10839.21|10839.21|10839.21|10839.21|0
1738940550000|2025-02-07 15:02:30|10837.54|10837.54|10835.17|10835.17|10838.19|10838.19|10835.17|10835.17|0
1738940570000|2025-02-07 15:02:50|10837.1|10837.1|10837.1|10837.1|10837.1|10837.1|10837.1|10837.1|0
1738940580000|2025-02-07 15:03:00|10837.75|10837.75|10839.23|10839.23|10839.23|10839.23|10837.75|10837.75|0
1738940590000|2025-02-07 15:03:10|10840.52|10840.52|10844.19|10844.19|10844.19|10844.19|10840.52|10840.52|0
1738940600000|2025-02-07 15:03:20|10844.91|10844.91|10844.91|10844.91|10844.91|10844.91|10844.91|10844.91|0
1738940610000|2025-02-07 15:03:30|10845.67|10845.67|10853.86|10853.86|10853.86|10853.86|10845.67|10845.67|0
1738940620000|2025-02-07 15:03:40|10854.69|10854.69|10854.34|10854.34|10854.69|10854.69|10854.34|10854.34|0
1738940640000|2025-02-07 15:04:00|10852.89|10852.89|10852.06|10852.06|10852.89|10852.89|10852.06|10852.06|0
1738940650000|2025-02-07 15:04:10|10847.78|10847.78|10847.66|10847.66|10847.78|10847.78|10846.94|10846.94|0
1738940690000|2025-02-07 15:04:50|10845.79|10845.79|10845.79|10845.79|10845.79|10845.79|10845.79|10845.79|0
1738940700000|2025-02-07 15:05:00|10845.04|10845.04|10838.53|10838.53|10845.04|10845.04|10838.53|10838.53|0
1738940710000|2025-02-07 15:05:10|10836.31|10836.31|10828.88|10828.88|10836.31|10836.31|10828.88|10828.88|0
1738940720000|2025-02-07 15:05:20|10828.16|10828.16|10828.88|10828.88|10828.88|10828.88|10828.16|10828.16|0
1738940730000|2025-02-07 15:05:30|10829.64|10829.64|10829.64|10829.64|10829.64|10829.64|10829.64|10829.64|0
1738940740000|2025-02-07 15:05:40|10828.19|10828.19|10828.19|10828.19|10828.19|10828.19|10828.19|10828.19|0
1738940750000|2025-02-07 15:05:50|10827.47|10827.47|10827.47|10827.47|10827.47|10827.47|10827.47|10827.47|0
1738940760000|2025-02-07 15:06:00|10828.16|10828.16|10825.89|10825.89|10828.16|10828.16|10825.89|10825.89|0
1738940770000|2025-02-07 15:06:10|10818.8|10818.8|10817.35|10817.35|10818.8|10818.8|10815.68|10815.68|0
1738940780000|2025-02-07 15:06:20|10816.63|10816.63|10816.63|10816.63|10816.63|10816.63|10815.79|10815.79|0
1738940790000|2025-02-07 15:06:30|10817.92|10817.92|10817.92|10817.92|10817.92|10817.92|10817.92|10817.92|0
1738940800000|2025-02-07 15:06:40|10819.36|10819.36|10818.64|10818.64|10819.36|10819.36|10818.64|10818.64|0
1738940810000|2025-02-07 15:06:50|10820.81|10820.81|10820.73|10820.73|10821.57|10821.57|10820.73|10820.73|0
1738940820000|2025-02-07 15:07:00|10821.57|10821.57|10821.49|10821.49|10821.57|10821.57|10820.84|10820.84|0
1738940830000|2025-02-07 15:07:10|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|10822.21|0
1738940850000|2025-02-07 15:07:30|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|10821.49|0
1738940870000|2025-02-07 15:07:50|10822.24|10822.24|10822.13|10822.13|10822.24|10822.24|10822.13|10822.13|0
1738940900000|2025-02-07 15:08:20|10826.7|10826.7|10836.42|10836.42|10836.42|10836.42|10826.7|10826.7|0
1738940910000|2025-02-07 15:08:30|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|10837.07|0
1738940920000|2025-02-07 15:08:40|10834.85|10834.85|10834.85|10834.85|10834.85|10834.85|10834.85|10834.85|0
1738940930000|2025-02-07 15:08:50|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|10835.49|0
1738940980000|2025-02-07 15:09:40|10833.64|10833.64|10830.28|10830.28|10833.64|10833.64|10830.28|10830.28|0
1738940990000|2025-02-07 15:09:50|10828.83|10828.83|10823.96|10823.96|10828.83|10828.83|10823.96|10823.96|0
1738941000000|2025-02-07 15:10:00|10823.6|10823.6|10823.72|10823.72|10823.72|10823.72|10823.6|10823.6|0
1738941010000|2025-02-07 15:10:10|10822.99|10822.99|10823.83|10823.83|10823.83|10823.83|10822.99|10822.99|0
1738941020000|2025-02-07 15:10:20|10824.07|10824.07|10826.81|10826.81|10826.81|10826.81|10824.07|10824.07|0
1738941030000|2025-02-07 15:10:30|10826.08|10826.08|10827.53|10827.53|10827.53|10827.53|10826.08|10826.08|0
1738941040000|2025-02-07 15:10:40|10828.36|10828.36|10830.41|10830.41|10830.41|10830.41|10828.36|10828.36|0
1738941050000|2025-02-07 15:10:50|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|10831.16|0
1738941060000|2025-02-07 15:11:00|10830.23|10830.23|10830.23|10830.23|10830.23|10830.23|10830.23|10830.23|0
1738941070000|2025-02-07 15:11:10|10832.16|10832.16|10832.16|10832.16|10832.16|10832.16|10832.16|10832.16|0
1738941080000|2025-02-07 15:11:20|10833|10833|10834.44|10834.44|10834.44|10834.44|10833|10833|0
1738941090000|2025-02-07 15:11:30|10833|10833|10832.16|10832.16|10833|10833|10832.16|10832.16|0
1738941110000|2025-02-07 15:11:50|10831.92|10831.92|10833.25|10833.25|10833.25|10833.25|10831.8|10831.8|0
1738941120000|2025-02-07 15:12:00|10833.49|10833.49|10832.89|10832.89|10833.49|10833.49|10832.89|10832.89|0
1738941130000|2025-02-07 15:12:10|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|0
1738941140000|2025-02-07 15:12:20|10833.07|10833.07|10833.07|10833.07|10833.07|10833.07|10833.07|10833.07|0
1738941150000|2025-02-07 15:12:30|10833.79|10833.79|10835.46|10835.46|10835.46|10835.46|10833.79|10833.79|0
1738941180000|2025-02-07 15:13:00|10834.74|10834.74|10834.01|10834.01|10834.74|10834.74|10834.01|10834.01|0
1738941190000|2025-02-07 15:13:10|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|10833.18|0
1738941210000|2025-02-07 15:13:30|10832.34|10832.34|10831.98|10831.98|10832.34|10832.34|10831.98|10831.98|0
1738941220000|2025-02-07 15:13:40|10833.27|10833.27|10833.27|10833.27|10833.27|10833.27|10833.27|10833.27|0
1738941270000|2025-02-07 15:14:30|10834.11|10834.11|10833.35|10833.35|10834.11|10834.11|10833.35|10833.35|0
1738941300000|2025-02-07 15:15:00|10829.83|10829.83|10823.99|10823.99|10829.83|10829.83|10823.99|10823.99|0
1738941310000|2025-02-07 15:15:10|10823.05|10823.05|10823.05|10823.05|10823.17|10823.17|10823.05|10823.05|0
1738941320000|2025-02-07 15:15:20|10822.12|10822.12|10821.39|10821.39|10822.12|10822.12|10821.39|10821.39|0
1738941330000|2025-02-07 15:15:30|10820.64|10820.64|10821.57|10821.57|10821.57|10821.57|10820.64|10820.64|0
1738941350000|2025-02-07 15:15:50|10819.31|10819.31|10813.77|10813.77|10819.31|10819.31|10813.77|10813.77|0
1738941360000|2025-02-07 15:16:00|10814.49|10814.49|10815.37|10815.37|10815.37|10815.37|10814.49|10814.49|0
1738941370000|2025-02-07 15:16:10|10816.12|10816.12|10815.4|10815.4|10816.12|10816.12|10815.4|10815.4|0
1738941390000|2025-02-07 15:16:30|10817.07|10817.07|10821.16|10821.16|10821.16|10821.16|10817.07|10817.07|0
1738941400000|2025-02-07 15:16:40|10821.06|10821.06|10821.06|10821.06|10821.06|10821.06|10821.06|10821.06|0
1738941410000|2025-02-07 15:16:50|10821.78|10821.78|10822.51|10822.51|10822.51|10822.51|10821.78|10821.78|0
1738941430000|2025-02-07 15:17:10|10823.23|10823.23|10822.51|10822.51|10823.23|10823.23|10822.51|10822.51|0
1738941440000|2025-02-07 15:17:20|10821.78|10821.78|10820.11|10820.11|10821.78|10821.78|10820.11|10820.11|0
1738941450000|2025-02-07 15:17:30|10819.36|10819.36|10820.01|10820.01|10820.01|10820.01|10819.36|10819.36|0
1738941460000|2025-02-07 15:17:40|10819.25|10819.25|10819.25|10819.25|10819.25|10819.25|10819.25|10819.25|0
1738941470000|2025-02-07 15:17:50|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|0
1738941480000|2025-02-07 15:18:00|10817.13|10817.13|10817.97|10817.97|10817.97|10817.97|10815.46|10815.46|0
1738941490000|2025-02-07 15:18:10|10816.28|10816.28|10815.34|10815.34|10816.28|10816.28|10815.34|10815.34|0
1738941500000|2025-02-07 15:18:20|10813.67|10813.67|10813.59|10813.59|10815.34|10815.34|10813.59|10813.59|0
1738941510000|2025-02-07 15:18:30|10812.14|10812.14|10810.35|10810.35|10812.14|10812.14|10810.35|10810.35|0
1738941530000|2025-02-07 15:18:50|10811.08|10811.08|10813.39|10813.39|10813.39|10813.39|10811.08|10811.08|0
1738941540000|2025-02-07 15:19:00|10812.56|10812.56|10811.72|10811.72|10812.56|10812.56|10811.72|10811.72|0
1738941550000|2025-02-07 15:19:10|10810.97|10810.97|10811.69|10811.69|10811.69|10811.69|10810.97|10810.97|0
1738941560000|2025-02-07 15:19:20|10810.97|10810.97|10813.42|10813.42|10813.42|10813.42|10810.97|10810.97|0
1738941570000|2025-02-07 15:19:30|10814.18|10814.18|10816.05|10816.05|10816.05|10816.05|10814.18|10814.18|0
1738941580000|2025-02-07 15:19:40|10818.22|10818.22|10821.99|10821.99|10821.99|10821.99|10818.22|10818.22|0
1738941590000|2025-02-07 15:19:50|10820.88|10820.88|10820.88|10820.88|10820.88|10820.88|10820.88|10820.88|0
1738941600000|2025-02-07 15:20:00|10820.16|10820.16|10820.16|10820.16|10820.16|10820.16|10820.16|10820.16|0
1738941610000|2025-02-07 15:20:10|10820.81|10820.81|10818.49|10818.49|10820.81|10820.81|10818.49|10818.49|0
1738941620000|2025-02-07 15:20:20|10819.33|10819.33|10818.49|10818.49|10819.33|10819.33|10818.49|10818.49|0
1738941630000|2025-02-07 15:20:30|10817.09|10817.09|10817.09|10817.09|10817.09|10817.09|10817.09|10817.09|0
1738941650000|2025-02-07 15:20:50|10816.37|10816.37|10816.88|10816.88|10817.81|10817.81|10816.37|10816.37|0
1738941660000|2025-02-07 15:21:00|10816.23|10816.23|10817.71|10817.71|10817.71|10817.71|10815.51|10815.51|0
1738941690000|2025-02-07 15:21:30|10818.47|10818.47|10818.47|10818.47|10818.47|10818.47|10818.47|10818.47|0
1738941730000|2025-02-07 15:22:10|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|0
1738941750000|2025-02-07 15:22:30|10818.53|10818.53|10818.53|10818.53|10818.53|10818.53|10818.53|10818.53|0
1738941760000|2025-02-07 15:22:40|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|0
1738941780000|2025-02-07 15:23:00|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|10819.29|0
1738941800000|2025-02-07 15:23:20|10820.73|10820.73|10820.73|10820.73|10820.73|10820.73|10820.73|10820.73|0
1738941810000|2025-02-07 15:23:30|10821.38|10821.38|10819.98|10819.98|10821.38|10821.38|10819.98|10819.98|0
1738941830000|2025-02-07 15:23:50|10823.49|10823.49|10833.87|10833.87|10834.51|10834.51|10823.49|10823.49|0
1738941860000|2025-02-07 15:24:20|10831.52|10831.52|10830.41|10830.41|10831.52|10831.52|10830.41|10830.41|0
1738941870000|2025-02-07 15:24:30|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|10828.48|0
1738941890000|2025-02-07 15:24:50|10827.64|10827.64|10824.95|10824.95|10827.64|10827.64|10824.95|10824.95|0
1738941900000|2025-02-07 15:25:00|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|0
1738941910000|2025-02-07 15:25:10|10822.83|10822.83|10822.83|10822.83|10822.83|10822.83|10822.83|10822.83|0
1738941920000|2025-02-07 15:25:20|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|10823.48|0
1738941950000|2025-02-07 15:25:50|10822.64|10822.64|10823.48|10823.48|10823.48|10823.48|10822.64|10822.64|0
1738941960000|2025-02-07 15:26:00|10824.31|10824.31|10825.97|10825.97|10825.97|10825.97|10824.31|10824.31|0
1738941970000|2025-02-07 15:26:10|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|0
1738941980000|2025-02-07 15:26:20|10825.76|10825.76|10824.92|10824.92|10825.76|10825.76|10824.92|10824.92|0
1738942020000|2025-02-07 15:27:00|10822.99|10822.99|10822.99|10822.99|10822.99|10822.99|10822.99|10822.99|0
1738942030000|2025-02-07 15:27:10|10824.1|10824.1|10833.58|10833.58|10833.58|10833.58|10824.1|10824.1|0
1738942050000|2025-02-07 15:27:30|10831.53|10831.53|10830.89|10830.89|10831.53|10831.53|10830.89|10830.89|0
1738942060000|2025-02-07 15:27:40|10827.37|10827.37|10827.47|10827.47|10828.3|10828.3|10826.63|10826.63|0
1738942070000|2025-02-07 15:27:50|10828.19|10828.19|10828.19|10828.19|10828.19|10828.19|10828.19|10828.19|0
1738942080000|2025-02-07 15:28:00|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|0
1738942090000|2025-02-07 15:28:10|10826.03|10826.03|10826.03|10826.03|10826.03|10826.03|10826.03|10826.03|0
1738942120000|2025-02-07 15:28:40|10826.28|10826.28|10826.28|10826.28|10826.28|10826.28|10826.28|10826.28|0
1738942170000|2025-02-07 15:29:30|10829.69|10829.69|10829.69|10829.69|10830.34|10830.34|10829.69|10829.69|0
1738942180000|2025-02-07 15:29:40|10829.05|10829.05|10828.21|10828.21|10829.05|10829.05|10828.21|10828.21|0
1738942190000|2025-02-07 15:29:50|10827.38|10827.38|10827.38|10827.38|10827.38|10827.38|10827.38|10827.38|0
1738942230000|2025-02-07 15:30:30|10825.93|10825.93|10825.93|10825.93|10825.93|10825.93|10825.93|10825.93|0
1738942260000|2025-02-07 15:31:00|10824.64|10824.64|10826.12|10826.12|10826.84|10826.84|10824.64|10824.64|0
1738942270000|2025-02-07 15:31:10|10827.41|10827.41|10829.54|10829.54|10829.54|10829.54|10827.41|10827.41|0
1738942280000|2025-02-07 15:31:20|10830.64|10830.64|10832.19|10832.19|10832.19|10832.19|10830.64|10830.64|0
1738942290000|2025-02-07 15:31:30|10832.94|10832.94|10832.94|10832.94|10832.94|10832.94|10832.94|10832.94|0
1738942310000|2025-02-07 15:31:50|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|10831.65|0
1738942320000|2025-02-07 15:32:00|10832.94|10832.94|10833.59|10833.59|10833.59|10833.59|10832.94|10832.94|0
1738942330000|2025-02-07 15:32:10|10834.34|10834.34|10834.34|10834.34|10834.34|10834.34|10834.34|10834.34|0
1738942340000|2025-02-07 15:32:20|10835.07|10835.07|10835.07|10835.07|10835.07|10835.07|10835.07|10835.07|0
1738942350000|2025-02-07 15:32:30|10839.48|10839.48|10853.51|10853.51|10853.51|10853.51|10839.48|10839.48|0
1738942360000|2025-02-07 15:32:40|10856.96|10856.96|10856.81|10856.81|10856.96|10856.96|10856.09|10856.09|0
1738942370000|2025-02-07 15:32:50|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|0
1738942390000|2025-02-07 15:33:10|10859.86|10859.86|10862.28|10862.28|10862.28|10862.28|10859.86|10859.86|0
1738942400000|2025-02-07 15:33:20|10865.05|10865.05|10869.09|10869.09|10869.92|10869.92|10865.05|10865.05|0
1738942410000|2025-02-07 15:33:30|10869.84|10869.84|10869.84|10869.84|10870.6|10870.6|10869.84|10869.84|0
1738942420000|2025-02-07 15:33:40|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|0
1738942440000|2025-02-07 15:34:00|10875.73|10875.73|10874.62|10874.62|10875.73|10875.73|10874.62|10874.62|0
1738942470000|2025-02-07 15:34:30|10872.09|10872.09|10867.28|10867.28|10872.09|10872.09|10867.28|10867.28|0
1738942500000|2025-02-07 15:35:00|10868.21|10868.21|10867.28|10867.28|10868.21|10868.21|10867.28|10867.28|0
1738942510000|2025-02-07 15:35:10|10868|10868|10868|10868|10868|10868|10868|10868|0
1738942520000|2025-02-07 15:35:20|10868.84|10868.84|10868|10868|10868.84|10868.84|10868|10868|0
1738942530000|2025-02-07 15:35:30|10867.17|10867.17|10867.17|10867.17|10867.17|10867.17|10867.17|10867.17|0
1738942570000|2025-02-07 15:36:10|10864.72|10864.72|10862.12|10862.12|10864.72|10864.72|10862.12|10862.12|0
1738942600000|2025-02-07 15:36:40|10861.47|10861.47|10861.47|10861.47|10861.47|10861.47|10861.47|10861.47|0
1738942610000|2025-02-07 15:36:50|10862.76|10862.76|10862.76|10862.76|10862.76|10862.76|10862.76|10862.76|0
1738942620000|2025-02-07 15:37:00|10863.6|10863.6|10863.6|10863.6|10863.6|10863.6|10863.6|10863.6|0
1738942640000|2025-02-07 15:37:20|10862.95|10862.95|10862.95|10862.95|10862.95|10862.95|10862.95|10862.95|0
1738942670000|2025-02-07 15:37:50|10862.24|10862.24|10860.76|10860.76|10862.24|10862.24|10860.76|10860.76|0
1738942680000|2025-02-07 15:38:00|10861.69|10861.69|10862.63|10862.63|10862.63|10862.63|10861.69|10861.69|0
1738942690000|2025-02-07 15:38:10|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|10863.56|0
1738942700000|2025-02-07 15:38:20|10863.32|10863.32|10863.32|10863.32|10863.32|10863.32|10863.32|10863.32|0
1738942710000|2025-02-07 15:38:30|10855.33|10855.33|10854.57|10854.57|10855.33|10855.33|10854.57|10854.57|0
1738942720000|2025-02-07 15:38:40|10856.79|10856.79|10856.79|10856.79|10856.79|10856.79|10856.79|10856.79|0
1738942730000|2025-02-07 15:38:50|10857.9|10857.9|10858.65|10858.65|10858.65|10858.65|10857.9|10857.9|0
1738942740000|2025-02-07 15:39:00|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|0
1738942760000|2025-02-07 15:39:20|10856.23|10856.23|10856.23|10856.23|10856.23|10856.23|10856.23|10856.23|0
1738942780000|2025-02-07 15:39:40|10855.48|10855.48|10854.54|10854.54|10855.48|10855.48|10854.54|10854.54|0
1738942810000|2025-02-07 15:40:10|10853.79|10853.79|10853.79|10853.79|10853.79|10853.79|10853.79|10853.79|0
1738942820000|2025-02-07 15:40:20|10851.2|10851.2|10850.37|10850.37|10851.2|10851.2|10850.37|10850.37|0
1738942830000|2025-02-07 15:40:30|10847.37|10847.37|10843.1|10843.1|10847.37|10847.37|10843.1|10843.1|0
1738942840000|2025-02-07 15:40:40|10842.17|10842.17|10843.37|10843.37|10843.37|10843.37|10841.93|10841.93|0
1738942850000|2025-02-07 15:40:50|10841.93|10841.93|10841.93|10841.93|10841.93|10841.93|10841.93|10841.93|0
1738942860000|2025-02-07 15:41:00|10843.37|10843.37|10845.61|10845.61|10845.61|10845.61|10843.37|10843.37|0
1738942880000|2025-02-07 15:41:20|10843.67|10843.67|10843.67|10843.67|10843.67|10843.67|10843.67|10843.67|0
1738942890000|2025-02-07 15:41:30|10842.84|10842.84|10843.77|10843.77|10843.77|10843.77|10842.84|10842.84|0
1738942920000|2025-02-07 15:42:00|10844.61|10844.61|10844.61|10844.61|10844.61|10844.61|10844.61|10844.61|0
1738942930000|2025-02-07 15:42:10|10843.85|10843.85|10842.92|10842.92|10843.85|10843.85|10842.92|10842.92|0
1738942940000|2025-02-07 15:42:20|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|10842.08|0
1738942960000|2025-02-07 15:42:40|10842.92|10842.92|10840.34|10840.34|10842.92|10842.92|10840.34|10840.34|0
1738943010000|2025-02-07 15:43:30|10839.58|10839.58|10839.58|10839.58|10839.58|10839.58|10839.58|10839.58|0
1738943020000|2025-02-07 15:43:40|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|0
1738943040000|2025-02-07 15:44:00|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|10837.99|0
1738943050000|2025-02-07 15:44:10|10836.7|10836.7|10837.38|10837.38|10837.38|10837.38|10836.7|10836.7|0
1738943090000|2025-02-07 15:44:50|10838.02|10838.02|10840.82|10840.82|10840.9|10840.9|10838.02|10838.02|0
1738943100000|2025-02-07 15:45:00|10841.47|10841.47|10841.47|10841.47|10841.47|10841.47|10841.47|10841.47|0
1738943110000|2025-02-07 15:45:10|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|0
1738943120000|2025-02-07 15:45:20|10841.36|10841.36|10850.2|10850.2|10850.2|10850.2|10841.36|10841.36|0
1738943130000|2025-02-07 15:45:30|10850.95|10850.95|10852.58|10852.58|10852.58|10852.58|10850.95|10850.95|0
1738943160000|2025-02-07 15:46:00|10853.33|10853.33|10861.66|10861.66|10861.66|10861.66|10853.33|10853.33|0
1738943170000|2025-02-07 15:46:10|10862.41|10862.41|10870.75|10870.75|10870.75|10870.75|10862.41|10862.41|0
1738943180000|2025-02-07 15:46:20|10870.1|10870.1|10870.1|10870.1|10870.1|10870.1|10870.1|10870.1|0
1738943190000|2025-02-07 15:46:30|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|0
1738943210000|2025-02-07 15:46:50|10871.86|10871.86|10871.86|10871.86|10871.86|10871.86|10871.86|10871.86|0
1738943220000|2025-02-07 15:47:00|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|10871.21|0
1738943250000|2025-02-07 15:47:30|10871.97|10871.97|10871.97|10871.97|10871.97|10871.97|10871.97|10871.97|0
1738943290000|2025-02-07 15:48:10|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|10871.32|0
1738943300000|2025-02-07 15:48:20|10871.97|10871.97|10871.97|10871.97|10871.97|10871.97|10871.97|10871.97|0
1738943310000|2025-02-07 15:48:30|10871.13|10871.13|10869.73|10869.73|10871.13|10871.13|10869.73|10869.73|0
1738943320000|2025-02-07 15:48:40|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|10868.98|0
1738943330000|2025-02-07 15:48:50|10869.62|10869.62|10869.62|10869.62|10870.38|10870.38|10869.62|10869.62|0
1738943340000|2025-02-07 15:49:00|10867.41|10867.41|10867.41|10867.41|10867.41|10867.41|10867.41|10867.41|0
1738943360000|2025-02-07 15:49:20|10866.47|10866.47|10865.63|10865.63|10867.41|10867.41|10865.63|10865.63|0
1738943400000|2025-02-07 15:50:00|10866.28|10866.28|10868.41|10868.41|10869.24|10869.24|10866.28|10866.28|0
1738943410000|2025-02-07 15:50:10|10867.65|10867.65|10866.36|10866.36|10868.41|10868.41|10866.36|10866.36|0
1738943420000|2025-02-07 15:50:20|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|10864.69|0
1738943480000|2025-02-07 15:51:20|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|0
1738943520000|2025-02-07 15:52:00|10863|10863|10863|10863|10863|10863|10863|10863|0
1738943530000|2025-02-07 15:52:10|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|0
1738943550000|2025-02-07 15:52:30|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|10864.59|0
1738943590000|2025-02-07 15:53:10|10863.11|10863.11|10854.2|10854.2|10863.11|10863.11|10854.2|10854.2|0
1738943600000|2025-02-07 15:53:20|10854.96|10854.96|10838.32|10838.32|10854.96|10854.96|10838.32|10838.32|0
1738943610000|2025-02-07 15:53:30|10837.38|10837.38|10835.32|10835.32|10837.38|10837.38|10831.92|10831.92|0
1738943620000|2025-02-07 15:53:40|10837.45|10837.45|10836.51|10836.51|10837.45|10837.45|10834.34|10834.34|0
1738943630000|2025-02-07 15:53:50|10835.06|10835.06|10835.06|10835.06|10835.79|10835.79|10835.06|10835.06|0
1738943640000|2025-02-07 15:54:00|10835.79|10835.79|10835.06|10835.06|10835.79|10835.79|10835.06|10835.06|0
1738943650000|2025-02-07 15:54:10|10834.34|10834.34|10836.61|10836.61|10836.61|10836.61|10834.34|10834.34|0
1738943660000|2025-02-07 15:54:20|10837.54|10837.54|10834.26|10834.26|10837.54|10837.54|10834.26|10834.26|0
1738943670000|2025-02-07 15:54:30|10834.98|10834.98|10833.99|10833.99|10835.71|10835.71|10833.54|10833.54|0
1738943680000|2025-02-07 15:54:40|10833.26|10833.26|10833.99|10833.99|10834.92|10834.92|10833.26|10833.26|0
1738943690000|2025-02-07 15:54:50|10838.86|10838.86|10839.61|10839.61|10839.61|10839.61|10838.86|10838.86|0
1738943700000|2025-02-07 15:55:00|10840.26|10840.26|10840.18|10840.18|10840.9|10840.9|10840.18|10840.18|0
1738943710000|2025-02-07 15:55:10|10841.01|10841.01|10847.12|10847.12|10848.06|10848.06|10841.01|10841.01|0
1738943730000|2025-02-07 15:55:30|10847.77|10847.77|10847.77|10847.77|10847.77|10847.77|10847.77|10847.77|0
1738943740000|2025-02-07 15:55:40|10848.49|10848.49|10846.9|10846.9|10848.49|10848.49|10846.9|10846.9|0
1738943750000|2025-02-07 15:55:50|10845.97|10845.97|10845.97|10845.97|10845.97|10845.97|10845.97|10845.97|0
1738943760000|2025-02-07 15:56:00|10843.75|10843.75|10843.11|10843.11|10843.75|10843.75|10842.46|10842.46|0
1738943800000|2025-02-07 15:56:40|10843.75|10843.75|10845.26|10845.26|10845.26|10845.26|10843.75|10843.75|0
1738943810000|2025-02-07 15:56:50|10844.5|10844.5|10844.5|10844.5|10844.5|10844.5|10844.5|10844.5|0
1738943820000|2025-02-07 15:57:00|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|0
1738943840000|2025-02-07 15:57:20|10845.9|10845.9|10845.9|10845.9|10845.9|10845.9|10845.9|10845.9|0
1738943860000|2025-02-07 15:57:40|10847.01|10847.01|10847.01|10847.01|10847.01|10847.01|10847.01|10847.01|0
1738943870000|2025-02-07 15:57:50|10846.26|10846.26|10846.26|10846.26|10846.26|10846.26|10846.26|10846.26|0
1738943880000|2025-02-07 15:58:00|10845.8|10845.8|10845.8|10845.8|10845.8|10845.8|10845.8|10845.8|0
1738943890000|2025-02-07 15:58:10|10845.16|10845.16|10846.45|10846.45|10846.45|10846.45|10845.16|10845.16|0
1738943900000|2025-02-07 15:58:20|10847.28|10847.28|10847.28|10847.28|10847.28|10847.28|10847.28|10847.28|0
1738943910000|2025-02-07 15:58:30|10845.61|10845.61|10845.61|10845.61|10845.61|10845.61|10845.61|10845.61|0
1738943960000|2025-02-07 15:59:20|10846.26|10846.26|10846.26|10846.26|10846.26|10846.26|10846.26|10846.26|0
1738943980000|2025-02-07 15:59:40|10847.93|10847.93|10847.93|10847.93|10847.93|10847.93|10847.93|10847.93|0
1738943990000|2025-02-07 15:59:50|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|0
1738944000000|2025-02-07 16:00:00|10845.16|10845.16|10845.16|10845.16|10845.16|10845.16|10845.16|10845.16|0
1738944010000|2025-02-07 16:00:10|10845.91|10845.91|10843.49|10843.49|10845.91|10845.91|10843.49|10843.49|0
1738944040000|2025-02-07 16:00:40|10844.32|10844.32|10844.32|10844.32|10844.32|10844.32|10844.32|10844.32|0
1738944050000|2025-02-07 16:00:50|10845.08|10845.08|10845.08|10845.08|10845.08|10845.08|10845.08|10845.08|0
1738944060000|2025-02-07 16:01:00|10842.91|10842.91|10843.66|10843.66|10843.66|10843.66|10842.91|10842.91|0
1738944070000|2025-02-07 16:01:10|10842.73|10842.73|10836.14|10836.14|10842.73|10842.73|10836.14|10836.14|0
1738944080000|2025-02-07 16:01:20|10834.21|10834.21|10831.24|10831.24|10834.21|10834.21|10831.24|10831.24|0
1738944090000|2025-02-07 16:01:30|10829.73|10829.73|10827.72|10827.72|10829.73|10829.73|10826.88|10826.88|0
1738944100000|2025-02-07 16:01:40|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|0
1738944110000|2025-02-07 16:01:50|10827.35|10827.35|10828.29|10828.29|10828.29|10828.29|10827.35|10827.35|0
1738944120000|2025-02-07 16:02:00|10826.84|10826.84|10826.84|10826.84|10826.84|10826.84|10826.84|10826.84|0
1738944140000|2025-02-07 16:02:20|10827.6|10827.6|10828.71|10828.71|10828.71|10828.71|10827.6|10827.6|0
1738944150000|2025-02-07 16:02:30|10827.98|10827.98|10827.26|10827.26|10827.98|10827.98|10827.26|10827.26|0
1738944160000|2025-02-07 16:02:40|10825.11|10825.11|10825.86|10825.86|10825.86|10825.86|10825.11|10825.11|0
1738944180000|2025-02-07 16:03:00|10824.92|10824.92|10824.8|10824.8|10824.92|10824.92|10824.68|10824.68|0
1738944190000|2025-02-07 16:03:10|10824.16|10824.16|10820.52|10820.52|10824.16|10824.16|10820.52|10820.52|0
1738944200000|2025-02-07 16:03:20|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|0
1738944210000|2025-02-07 16:03:30|10818.43|10818.43|10819.08|10819.08|10819.08|10819.08|10817.71|10817.71|0
1738944220000|2025-02-07 16:03:40|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|0
1738944260000|2025-02-07 16:04:20|10817.63|10817.63|10812.85|10812.85|10817.63|10817.63|10812.85|10812.85|0
1738944270000|2025-02-07 16:04:30|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|0
1738944280000|2025-02-07 16:04:40|10808.97|10808.97|10808.68|10808.68|10809.7|10809.7|10808.68|10808.68|0
1738944290000|2025-02-07 16:04:50|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|0
1738944300000|2025-02-07 16:05:00|10807.24|10807.24|10807.24|10807.24|10807.24|10807.24|10807.24|10807.24|0
1738944320000|2025-02-07 16:05:20|10808.17|10808.17|10809.65|10809.65|10809.65|10809.65|10808.17|10808.17|0
1738944330000|2025-02-07 16:05:30|10809.17|10809.17|10812.85|10812.85|10814.25|10814.25|10809.17|10809.17|0
1738944340000|2025-02-07 16:05:40|10812.2|10812.2|10812.2|10812.2|10812.2|10812.2|10812.2|10812.2|0
1738944370000|2025-02-07 16:06:10|10810.7|10810.7|10809.86|10809.86|10810.7|10810.7|10809.86|10809.86|0
1738944400000|2025-02-07 16:06:40|10810.51|10810.51|10810.51|10810.51|10811.15|10811.15|10810.51|10810.51|0
1738944420000|2025-02-07 16:07:00|10809.06|10809.06|10807.55|10807.55|10809.06|10809.06|10807.55|10807.55|0
1738944440000|2025-02-07 16:07:20|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|10806.83|0
1738944460000|2025-02-07 16:07:40|10807.55|10807.55|10807.55|10807.55|10807.55|10807.55|10807.55|10807.55|0
1738944470000|2025-02-07 16:07:50|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|10806.72|0
1738944480000|2025-02-07 16:08:00|10808.22|10808.22|10817.69|10817.69|10817.69|10817.69|10808.22|10808.22|0
1738944490000|2025-02-07 16:08:10|10818.54|10818.54|10820.47|10820.47|10820.47|10820.47|10818.54|10818.54|0
1738944500000|2025-02-07 16:08:20|10821.23|10821.23|10821.23|10821.23|10821.23|10821.23|10821.23|10821.23|0
1738944510000|2025-02-07 16:08:30|10821.95|10821.95|10824.58|10824.58|10824.58|10824.58|10821.95|10821.95|0
1738944520000|2025-02-07 16:08:40|10825.87|10825.87|10825.87|10825.87|10825.87|10825.87|10825.87|10825.87|0
1738944540000|2025-02-07 16:09:00|10828.18|10828.18|10828.18|10828.18|10828.18|10828.18|10828.18|10828.18|0
1738944560000|2025-02-07 16:09:20|10827.35|10827.35|10827.35|10827.35|10827.35|10827.35|10827.35|10827.35|0
1738944610000|2025-02-07 16:10:10|10828.86|10828.86|10827.41|10827.41|10828.86|10828.86|10827.41|10827.41|0
1738944620000|2025-02-07 16:10:20|10828.13|10828.13|10824.82|10824.82|10828.13|10828.13|10824.82|10824.82|0
1738944630000|2025-02-07 16:10:30|10824.94|10824.94|10823.18|10823.18|10825.31|10825.31|10823.18|10823.18|0
1738944660000|2025-02-07 16:11:00|10823.82|10823.82|10823.82|10823.82|10823.82|10823.82|10823.82|10823.82|0
1738944670000|2025-02-07 16:11:10|10824.58|10824.58|10825.69|10825.69|10825.69|10825.69|10824.58|10824.58|0
1738944700000|2025-02-07 16:11:40|10826.62|10826.62|10826.62|10826.62|10826.62|10826.62|10826.62|10826.62|0
1738944710000|2025-02-07 16:11:50|10827.46|10827.46|10828.29|10828.29|10828.29|10828.29|10827.46|10827.46|0
1738944730000|2025-02-07 16:12:10|10829.02|10829.02|10829.02|10829.02|10829.02|10829.02|10829.02|10829.02|0
1738944740000|2025-02-07 16:12:20|10827.91|10827.91|10831.98|10831.98|10831.98|10831.98|10827.91|10827.91|0
1738944750000|2025-02-07 16:12:30|10832.1|10832.1|10832.34|10832.34|10832.34|10832.34|10832.1|10832.1|0
1738944760000|2025-02-07 16:12:40|10832.59|10832.59|10832.59|10832.59|10832.59|10832.59|10832.59|10832.59|0
1738944770000|2025-02-07 16:12:50|10833.34|10833.34|10833.34|10833.34|10833.34|10833.34|10833.34|10833.34|0
1738944790000|2025-02-07 16:13:10|10832.59|10832.59|10832.59|10832.59|10832.59|10832.59|10832.59|10832.59|0
1738944800000|2025-02-07 16:13:20|10831.65|10831.65|10829.15|10829.15|10831.65|10831.65|10829.15|10829.15|0
1738944840000|2025-02-07 16:14:00|10830.63|10830.63|10831|10831|10832.11|10832.11|10830.63|10830.63|0
1738944850000|2025-02-07 16:14:10|10832.11|10832.11|10831|10831|10832.11|10832.11|10831|10831|0
1738944860000|2025-02-07 16:14:20|10830.16|10830.16|10827.04|10827.04|10830.16|10830.16|10827.04|10827.04|0
1738944880000|2025-02-07 16:14:40|10826.4|10826.4|10821.21|10821.21|10826.4|10826.4|10821|10821|0
1738944920000|2025-02-07 16:15:20|10820.38|10820.38|10820.11|10820.11|10820.38|10820.38|10819.27|10819.27|0
1738944940000|2025-02-07 16:15:40|10820.75|10820.75|10820.11|10820.11|10820.75|10820.75|10820.11|10820.11|0
1738944960000|2025-02-07 16:16:00|10819.35|10819.35|10819.35|10819.35|10819.35|10819.35|10819.35|10819.35|0
1738945000000|2025-02-07 16:16:40|10819.23|10819.23|10819.23|10819.23|10819.23|10819.23|10819.23|10819.23|0
1738945020000|2025-02-07 16:17:00|10818.51|10818.51|10817.57|10817.57|10818.68|10818.68|10817.57|10817.57|0
1738945030000|2025-02-07 16:17:10|10818.3|10818.3|10820.17|10820.17|10820.17|10820.17|10818.3|10818.3|0
1738945040000|2025-02-07 16:17:20|10820.92|10820.92|10820.92|10820.92|10820.92|10820.92|10820.92|10820.92|0
1738945080000|2025-02-07 16:18:00|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|0
1738945110000|2025-02-07 16:18:30|10817.86|10817.86|10811.27|10811.27|10817.86|10817.86|10811.27|10811.27|0
1738945120000|2025-02-07 16:18:40|10809.76|10809.76|10809.76|10809.76|10809.76|10809.76|10809.76|10809.76|0
1738945130000|2025-02-07 16:18:50|10809.11|10809.11|10809.11|10809.11|10809.11|10809.11|10809.11|10809.11|0
1738945150000|2025-02-07 16:19:10|10808.36|10808.36|10808.36|10808.36|10808.36|10808.36|10808.36|10808.36|0
1738945170000|2025-02-07 16:19:30|10810.59|10810.59|10813.23|10813.23|10813.47|10813.47|10810.59|10810.59|0
1738945180000|2025-02-07 16:19:40|10814.07|10814.07|10809.51|10809.51|10814.86|10814.86|10809.51|10809.51|0
1738945190000|2025-02-07 16:19:50|10808.4|10808.4|10804.58|10804.58|10808.4|10808.4|10804.58|10804.58|0
1738945200000|2025-02-07 16:20:00|10803.47|10803.47|10805.42|10805.42|10805.42|10805.42|10803.47|10803.47|0
1738945210000|2025-02-07 16:20:10|10806.71|10806.71|10810.33|10810.33|10810.33|10810.33|10806.71|10806.71|0
1738945220000|2025-02-07 16:20:20|10810.98|10810.98|10814.48|10814.48|10814.48|10814.48|10810.98|10810.98|0
1738945230000|2025-02-07 16:20:30|10813.76|10813.76|10813.76|10813.76|10813.76|10813.76|10813.76|10813.76|0
1738945240000|2025-02-07 16:20:40|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|0
1738945260000|2025-02-07 16:21:00|10812.58|10812.58|10811.78|10811.78|10812.58|10812.58|10810.97|10810.97|0
1738945270000|2025-02-07 16:21:10|10811.13|10811.13|10808.54|10808.54|10811.13|10811.13|10808.54|10808.54|0
1738945280000|2025-02-07 16:21:20|10808.42|10808.42|10807.49|10807.49|10808.42|10808.42|10807.49|10807.49|0
1738945290000|2025-02-07 16:21:30|10806.84|10806.84|10806.84|10806.84|10806.84|10806.84|10806.84|10806.84|0
1738945300000|2025-02-07 16:21:40|10805.17|10805.17|10805.17|10805.17|10805.17|10805.17|10805.17|10805.17|0
1738945320000|2025-02-07 16:22:00|10807.68|10807.68|10807.68|10807.68|10807.68|10807.68|10807.68|10807.68|0
1738945340000|2025-02-07 16:22:20|10805.23|10805.23|10805.23|10805.23|10805.23|10805.23|10805.23|10805.23|0
1738945350000|2025-02-07 16:22:30|10804.12|10804.12|10802.83|10802.83|10804.12|10804.12|10802.83|10802.83|0
1738945370000|2025-02-07 16:22:50|10802.59|10802.59|10800.92|10800.92|10802.59|10802.59|10800.92|10800.92|0
1738945380000|2025-02-07 16:23:00|10801.57|10801.57|10802.5|10802.5|10802.5|10802.5|10801.57|10801.57|0
1738945400000|2025-02-07 16:23:20|10801.39|10801.39|10802.23|10802.23|10803.9|10803.9|10801.39|10801.39|0
1738945410000|2025-02-07 16:23:30|10801.39|10801.39|10798.55|10798.55|10801.39|10801.39|10798.55|10798.55|0
1738945420000|2025-02-07 16:23:40|10797.04|10797.04|10797.04|10797.04|10797.04|10797.04|10797.04|10797.04|0
1738945430000|2025-02-07 16:23:50|10796.39|10796.39|10794|10794|10796.39|10796.39|10794|10794|0
1738945440000|2025-02-07 16:24:00|10794.64|10794.64|10794.19|10794.19|10794.64|10794.64|10793.35|10793.35|0
1738945450000|2025-02-07 16:24:10|10793.43|10793.43|10792.5|10792.5|10793.43|10793.43|10792.5|10792.5|0
1738945460000|2025-02-07 16:24:20|10791.74|10791.74|10791.1|10791.1|10791.74|10791.74|10791.1|10791.1|0
1738945480000|2025-02-07 16:24:40|10790.34|10790.34|10788.79|10788.79|10790.34|10790.34|10788.79|10788.79|0
1738945490000|2025-02-07 16:24:50|10788.14|10788.14|10789.73|10789.73|10789.73|10789.73|10788.14|10788.14|0
1738945500000|2025-02-07 16:25:00|10789.08|10789.08|10790.37|10790.37|10790.37|10790.37|10788.44|10788.44|0
1738945510000|2025-02-07 16:25:10|10791.31|10791.31|10791.31|10791.31|10791.31|10791.31|10791.31|10791.31|0
1738945520000|2025-02-07 16:25:20|10790.56|10790.56|10790.68|10790.68|10790.8|10790.8|10790.56|10790.56|0
1738945530000|2025-02-07 16:25:30|10791.78|10791.78|10789.57|10789.57|10791.78|10791.78|10789.57|10789.57|0
1738945550000|2025-02-07 16:25:50|10788.28|10788.28|10788.28|10788.28|10788.28|10788.28|10788.28|10788.28|0
1738945560000|2025-02-07 16:26:00|10786.41|10786.41|10785.22|10785.22|10787.34|10787.34|10785.22|10785.22|0
1738945570000|2025-02-07 16:26:10|10784.46|10784.46|10783.09|10783.09|10784.46|10784.46|10783.09|10783.09|0
1738945580000|2025-02-07 16:26:20|10782.45|10782.45|10778.99|10778.99|10782.45|10782.45|10778.99|10778.99|0
1738945590000|2025-02-07 16:26:30|10779.82|10779.82|10778.99|10778.99|10779.82|10779.82|10778.34|10778.34|0
1738945600000|2025-02-07 16:26:40|10777.88|10777.88|10777.88|10777.88|10777.88|10777.88|10777.88|10777.88|0
1738945610000|2025-02-07 16:26:50|10777.16|10777.16|10777.16|10777.16|10777.16|10777.16|10777.16|10777.16|0
1738945620000|2025-02-07 16:27:00|10779.42|10779.42|10783.01|10783.01|10783.01|10783.01|10779.42|10779.42|0
1738945630000|2025-02-07 16:27:10|10782.37|10782.37|10783.93|10783.93|10783.93|10783.93|10782.37|10782.37|0
1738945640000|2025-02-07 16:27:20|10783.17|10783.17|10784.11|10784.11|10784.11|10784.11|10782.53|10782.53|0
1738945650000|2025-02-07 16:27:30|10783.17|10783.17|10783.93|10783.93|10783.93|10783.93|10783.17|10783.17|0
1738945660000|2025-02-07 16:27:40|10783.09|10783.09|10782.45|10782.45|10783.09|10783.09|10782.45|10782.45|0
1738945670000|2025-02-07 16:27:50|10781.61|10781.61|10780.13|10780.13|10781.61|10781.61|10780.13|10780.13|0
1738945690000|2025-02-07 16:28:10|10779.49|10779.49|10779.49|10779.49|10779.49|10779.49|10779.49|10779.49|0
1738945700000|2025-02-07 16:28:20|10781.66|10781.66|10781.66|10781.66|10781.66|10781.66|10781.66|10781.66|0
1738945710000|2025-02-07 16:28:30|10782.49|10782.49|10781.55|10781.55|10782.49|10782.49|10780.9|10780.9|0
1738945730000|2025-02-07 16:28:50|10780.79|10780.79|10781.44|10781.44|10781.44|10781.44|10780.79|10780.79|0
1738945740000|2025-02-07 16:29:00|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|0
1738945750000|2025-02-07 16:29:10|10781.44|10781.44|10782.92|10782.92|10782.92|10782.92|10781.44|10781.44|0
1738945760000|2025-02-07 16:29:20|10782.27|10782.27|10782.27|10782.27|10783.11|10783.11|10782.27|10782.27|0
1738945770000|2025-02-07 16:29:30|10781.52|10781.52|10780.23|10780.23|10781.52|10781.52|10780.23|10780.23|0
1738945780000|2025-02-07 16:29:40|10780.98|10780.98|10781.44|10781.44|10781.44|10781.44|10780.15|10780.15|0
1738945790000|2025-02-07 16:29:50|10782.27|10782.27|10781.05|10781.05|10783.21|10783.21|10780.41|10780.41|0
1739175300000|2025-02-10 08:15:00|10971.59|10971.59|10971.59|10971.59|10971.59|10971.59|10971.59|10971.59|0
1739175310000|2025-02-10 08:15:10|10970|10970|10968.49|10968.49|10970|10970|10968.49|10968.49|0
1739175340000|2025-02-10 08:15:40|10969.21|10969.21|10969.21|10969.21|10969.21|10969.21|10969.21|10969.21|0
1739175400000|2025-02-10 08:16:40|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|10970.72|0
1739175420000|2025-02-10 08:17:00|10972.01|10972.01|10973.68|10973.68|10973.68|10973.68|10972.01|10972.01|0
1739175430000|2025-02-10 08:17:10|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|0
1739175470000|2025-02-10 08:17:50|10974.38|10974.38|10973.57|10973.57|10975.02|10975.02|10973.57|10973.57|0
1739175500000|2025-02-10 08:18:20|10974.87|10974.87|10976.37|10976.37|10976.37|10976.37|10974.87|10974.87|0
1739175520000|2025-02-10 08:18:40|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|10977.21|0
1739175530000|2025-02-10 08:18:50|10977.96|10977.96|10977.96|10977.96|10977.96|10977.96|10977.96|10977.96|0
1739175540000|2025-02-10 08:19:00|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|10979.41|0
1739175550000|2025-02-10 08:19:10|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|10978.48|0
1739175570000|2025-02-10 08:19:30|10975.58|10975.58|10967.62|10967.62|10975.58|10975.58|10967.62|10967.62|0
1739175580000|2025-02-10 08:19:40|10966.79|10966.79|10966.95|10966.95|10968.46|10968.46|10966.79|10966.79|0
1739175610000|2025-02-10 08:20:10|10965.01|10965.01|10965.01|10965.01|10965.01|10965.01|10965.01|10965.01|0
1739175620000|2025-02-10 08:20:20|10962.24|10962.24|10960.57|10960.57|10962.24|10962.24|10960.57|10960.57|0
1739175640000|2025-02-10 08:20:40|10959.74|10959.74|10954.46|10954.46|10959.74|10959.74|10954.46|10954.46|0
1739175650000|2025-02-10 08:20:50|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|10948.65|0
1739175700000|2025-02-10 08:21:40|10947.82|10947.82|10947.82|10947.82|10947.82|10947.82|10947.82|10947.82|0
1739175720000|2025-02-10 08:22:00|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|10945.55|0
1739175740000|2025-02-10 08:22:20|10946.28|10946.28|10943.31|10943.31|10946.28|10946.28|10943.31|10943.31|0
1739175750000|2025-02-10 08:22:30|10943.96|10943.96|10943.96|10943.96|10943.96|10943.96|10943.96|10943.96|0
1739175760000|2025-02-10 08:22:40|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|10944.07|0
1739175770000|2025-02-10 08:22:50|10941.18|10941.18|10941.18|10941.18|10941.18|10941.18|10940.46|10940.46|0
1739175780000|2025-02-10 08:23:00|10940.46|10940.46|10940.46|10940.46|10940.46|10940.46|10940.46|10940.46|0
1739175820000|2025-02-10 08:23:40|10938.95|10938.95|10934.93|10934.93|10938.95|10938.95|10934.93|10934.93|0
1739175830000|2025-02-10 08:23:50|10936.44|10936.44|10930.03|10930.03|10936.44|10936.44|10930.03|10930.03|0
1739175840000|2025-02-10 08:24:00|10929.27|10929.27|10930.72|10930.72|10930.72|10930.72|10929.27|10929.27|0
1739175850000|2025-02-10 08:24:10|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|10928.14|0
1739175860000|2025-02-10 08:24:20|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|10930.72|0
1739175880000|2025-02-10 08:24:40|10932.39|10932.39|10935.41|10935.41|10935.41|10935.41|10932.39|10932.39|0
1739175890000|2025-02-10 08:24:50|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|0
1739175900000|2025-02-10 08:25:00|10940.08|10940.08|10941.53|10941.53|10941.53|10941.53|10940.08|10940.08|0
1739175930000|2025-02-10 08:25:30|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|10943.4|0
1739175960000|2025-02-10 08:26:00|10944.51|10944.51|10944.51|10944.51|10944.51|10944.51|10944.51|10944.51|0
1739175980000|2025-02-10 08:26:20|10948.25|10948.25|10948.25|10948.25|10948.25|10948.25|10948.25|10948.25|0
1739175990000|2025-02-10 08:26:30|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|0
1739176000000|2025-02-10 08:26:40|10951.43|10951.43|10951.43|10951.43|10951.43|10951.43|10951.43|10951.43|0
1739176020000|2025-02-10 08:27:00|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|10949.55|0
1739176030000|2025-02-10 08:27:10|10950.66|10950.66|10952.88|10952.88|10952.88|10952.88|10950.66|10950.66|0
1739176040000|2025-02-10 08:27:20|10952.13|10952.13|10952.13|10952.13|10952.13|10952.13|10952.13|10952.13|0
1739176070000|2025-02-10 08:27:50|10951.37|10951.37|10950.62|10950.62|10951.37|10951.37|10950.62|10950.62|0
1739176090000|2025-02-10 08:28:10|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|10949.86|0
1739176150000|2025-02-10 08:29:10|10946.26|10946.26|10944.39|10944.39|10946.26|10946.26|10944.39|10944.39|0
1739176160000|2025-02-10 08:29:20|10942.17|10942.17|10940.88|10940.88|10942.17|10942.17|10940.88|10940.88|0
1739176200000|2025-02-10 08:30:00|10939.37|10939.37|10941.95|10941.95|10941.95|10941.95|10939.37|10939.37|0
1739176230000|2025-02-10 08:30:30|10938.12|10938.12|10928.3|10928.3|10938.12|10938.12|10928.3|10928.3|0
1739176240000|2025-02-10 08:30:40|10924.96|10924.96|10924.02|10924.02|10924.96|10924.96|10924.02|10924.02|0
1739176250000|2025-02-10 08:30:50|10923.27|10923.27|10923.27|10923.27|10923.27|10923.27|10923.27|10923.27|0
1739176340000|2025-02-10 08:32:20|10922.52|10922.52|10922.52|10922.52|10922.52|10922.52|10922.52|10922.52|0
1739176370000|2025-02-10 08:32:50|10917.81|10917.81|10917.81|10917.81|10917.81|10917.81|10917.81|10917.81|0
1739176380000|2025-02-10 08:33:00|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|10917.99|0
1739176400000|2025-02-10 08:33:20|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|10915.39|0
1739176410000|2025-02-10 08:33:30|10916.11|10916.11|10916.11|10916.11|10916.11|10916.11|10916.11|10916.11|0
1739176420000|2025-02-10 08:33:40|10913.53|10913.53|10912.81|10912.81|10913.53|10913.53|10912.81|10912.81|0
1739176430000|2025-02-10 08:33:50|10914.68|10914.68|10914.68|10914.68|10914.68|10914.68|10914.68|10914.68|0
1739176490000|2025-02-10 08:34:50|10913.74|10913.74|10913.74|10913.74|10913.74|10913.74|10913.74|10913.74|0
1739176550000|2025-02-10 08:35:50|10910.42|10910.42|10907.84|10907.84|10910.42|10910.42|10907.84|10907.84|0
1739176590000|2025-02-10 08:36:30|10910.42|10910.42|10910.42|10910.42|10910.42|10910.42|10910.42|10910.42|0
1739176610000|2025-02-10 08:36:50|10908.25|10908.25|10908.25|10908.25|10908.25|10908.25|10908.25|10908.25|0
1739176620000|2025-02-10 08:37:00|10915.74|10915.74|10918.6|10918.6|10918.6|10918.6|10915.74|10915.74|0
1739176700000|2025-02-10 08:38:20|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|10920.87|0
1739176830000|2025-02-10 08:40:30|10922.59|10922.59|10922.59|10922.59|10922.59|10922.59|10922.59|10922.59|0
1739176860000|2025-02-10 08:41:00|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|0
1739176940000|2025-02-10 08:42:20|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|10922.4|0
1739177020000|2025-02-10 08:43:40|10920.47|10920.47|10920.47|10920.47|10920.47|10920.47|10920.47|10920.47|0
1739177040000|2025-02-10 08:44:00|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|10918.25|0
1739177050000|2025-02-10 08:44:10|10916.74|10916.74|10915.81|10915.81|10916.74|10916.74|10915.81|10915.81|0
1739177070000|2025-02-10 08:44:30|10910.41|10910.41|10909.3|10909.3|10910.41|10910.41|10909.3|10909.3|0
1739177080000|2025-02-10 08:44:40|10904.43|10904.43|10900.65|10900.65|10904.43|10904.43|10900.65|10900.65|0
1739177110000|2025-02-10 08:45:10|10899.82|10899.82|10897.88|10897.88|10899.82|10899.82|10897.88|10897.88|0
1739177140000|2025-02-10 08:45:40|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|10896.37|0
1739177150000|2025-02-10 08:45:50|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|0
1739177200000|2025-02-10 08:46:40|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|0
1739177210000|2025-02-10 08:46:50|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|10899.39|0
1739177220000|2025-02-10 08:47:00|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|10901.33|0
1739177250000|2025-02-10 08:47:30|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|10900.68|0
1739177260000|2025-02-10 08:47:40|10901.44|10901.44|10901.44|10901.44|10901.44|10901.44|10901.44|10901.44|0
1739177290000|2025-02-10 08:48:10|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|10902.27|0
1739177330000|2025-02-10 08:48:50|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|0
1739177420000|2025-02-10 08:50:20|10902.27|10902.27|10901.52|10901.52|10902.27|10902.27|10901.52|10901.52|0
1739177430000|2025-02-10 08:50:30|10899.65|10899.65|10900.58|10900.58|10900.58|10900.58|10899.65|10899.65|0
1739177460000|2025-02-10 08:51:00|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|0
1739177470000|2025-02-10 08:51:10|10897.81|10897.81|10895.88|10895.88|10897.81|10897.81|10895.88|10895.88|0
1739177490000|2025-02-10 08:51:30|10892.1|10892.1|10892.1|10892.1|10892.1|10892.1|10892.1|10892.1|0
1739177550000|2025-02-10 08:52:30|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|0
1739177600000|2025-02-10 08:53:20|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|10893.66|0
1739177640000|2025-02-10 08:54:00|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|10894.42|0
1739177680000|2025-02-10 08:54:40|10895.17|10895.17|10895.17|10895.17|10895.17|10895.17|10895.17|10895.17|0
1739177690000|2025-02-10 08:54:50|10893.24|10893.24|10895.17|10895.17|10895.17|10895.17|10893.24|10893.24|0
1739177840000|2025-02-10 08:57:20|10892.96|10892.96|10894.06|10894.06|10894.06|10894.06|10892.96|10892.96|0
1739177870000|2025-02-10 08:57:50|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|0
1739177900000|2025-02-10 08:58:20|10895.35|10895.35|10895.35|10895.35|10895.35|10895.35|10895.35|10895.35|0
1739177920000|2025-02-10 08:58:40|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|10896.11|0
1739177940000|2025-02-10 08:59:00|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|10897.4|0
1739177950000|2025-02-10 08:59:10|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|10899.33|0
1739178000000|2025-02-10 09:00:00|10897.16|10897.16|10908.79|10908.79|10908.79|10908.79|10897.16|10897.16|0
1739178010000|2025-02-10 09:00:10|10908.03|10908.03|10908.03|10908.03|10908.03|10908.03|10908.03|10908.03|0
1739178020000|2025-02-10 09:00:20|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|10908.76|0
1739178050000|2025-02-10 09:00:50|10908|10908|10908|10908|10908|10908|10908|10908|0
1739178080000|2025-02-10 09:01:20|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|10911.42|0
1739178170000|2025-02-10 09:02:50|10912.71|10912.71|10912.71|10912.71|10912.71|10912.71|10912.71|10912.71|0
1739178180000|2025-02-10 09:03:00|10917.48|10917.48|10917.48|10917.48|10917.48|10917.48|10917.48|10917.48|0
1739178190000|2025-02-10 09:03:10|10918.2|10918.2|10922.3|10922.3|10922.3|10922.3|10918.2|10918.2|0
1739178200000|2025-02-10 09:03:20|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|0
1739178230000|2025-02-10 09:03:50|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|0
1739178250000|2025-02-10 09:04:10|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|0
1739178350000|2025-02-10 09:05:50|10929.4|10929.4|10930.04|10930.04|10930.04|10930.04|10929.4|10929.4|0
1739178370000|2025-02-10 09:06:10|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|0
1739178400000|2025-02-10 09:06:40|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|10929.75|0
1739178430000|2025-02-10 09:07:10|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|10931.2|0
1739178440000|2025-02-10 09:07:20|10931.92|10931.92|10929.99|10929.99|10931.92|10931.92|10929.99|10929.99|0
1739178460000|2025-02-10 09:07:40|10927.82|10927.82|10926.62|10926.62|10928.84|10928.84|10926.62|10926.62|0
1739178470000|2025-02-10 09:07:50|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|0
1739178490000|2025-02-10 09:08:10|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|10924.97|0
1739178530000|2025-02-10 09:08:50|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|10926.26|0
1739178540000|2025-02-10 09:09:00|10927.01|10927.01|10927.01|10927.01|10927.01|10927.01|10927.01|10927.01|0
1739178630000|2025-02-10 09:10:30|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|10925.61|0
1739178660000|2025-02-10 09:11:00|10926.72|10926.72|10926.72|10926.72|10926.72|10926.72|10926.72|10926.72|0
1739178690000|2025-02-10 09:11:30|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|10926.07|0
1739178710000|2025-02-10 09:11:50|10927.18|10927.18|10927.18|10927.18|10927.18|10927.18|10927.18|10927.18|0
1739178740000|2025-02-10 09:12:20|10926.07|10926.07|10924.9|10924.9|10926.07|10926.07|10924.9|10924.9|0
1739178750000|2025-02-10 09:12:30|10924.25|10924.25|10923.65|10923.65|10924.25|10924.25|10923.65|10923.65|0
1739178770000|2025-02-10 09:12:50|10921.98|10921.98|10917.98|10917.98|10921.98|10921.98|10917.98|10917.98|0
1739178780000|2025-02-10 09:13:00|10917.15|10917.15|10915.28|10915.28|10917.15|10917.15|10915.28|10915.28|0
1739178790000|2025-02-10 09:13:10|10914.53|10914.53|10914.53|10914.53|10914.53|10914.53|10914.53|10914.53|0
1739178810000|2025-02-10 09:13:30|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|10913.81|0
1739178920000|2025-02-10 09:15:20|10912.51|10912.51|10911.87|10911.87|10912.51|10912.51|10911.87|10911.87|0
1739178950000|2025-02-10 09:15:50|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|10911.03|0
1739179040000|2025-02-10 09:17:20|10909.36|10909.36|10909.36|10909.36|10909.36|10909.36|10909.36|10909.36|0
1739179100000|2025-02-10 09:18:20|10910.01|10910.01|10909.29|10909.29|10910.01|10910.01|10909.29|10909.29|0
1739179130000|2025-02-10 09:18:50|10910.04|10910.04|10910.04|10910.04|10910.04|10910.04|10910.04|10910.04|0
1739179150000|2025-02-10 09:19:10|10910.8|10910.8|10911.71|10911.71|10912.47|10912.47|10910.8|10910.8|0
1739179220000|2025-02-10 09:20:20|10912.36|10912.36|10914.01|10914.01|10914.53|10914.53|10912.36|10912.36|0
1739179260000|2025-02-10 09:21:00|10916.6|10916.6|10920.55|10920.55|10920.55|10920.55|10916.6|10916.6|0
1739179270000|2025-02-10 09:21:10|10919.82|10919.82|10921.11|10921.11|10921.11|10921.11|10919.82|10919.82|0
1739179280000|2025-02-10 09:21:20|10919.56|10919.56|10919.56|10919.56|10919.56|10919.56|10919.56|10919.56|0
1739179360000|2025-02-10 09:22:40|10917.44|10917.44|10916.79|10916.79|10917.44|10917.44|10916.79|10916.79|0
1739179440000|2025-02-10 09:24:00|10916.04|10916.04|10916.04|10916.04|10916.04|10916.04|10916.04|10916.04|0
1739179480000|2025-02-10 09:24:40|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|0
1739179490000|2025-02-10 09:24:50|10917.44|10917.44|10917.44|10917.44|10917.44|10917.44|10917.44|10917.44|0
1739179520000|2025-02-10 09:25:20|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|0
1739179600000|2025-02-10 09:26:40|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|10915.96|0
1739179690000|2025-02-10 09:28:10|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|10916.32|0
1739179710000|2025-02-10 09:28:30|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|0
1739179730000|2025-02-10 09:28:50|10922.01|10922.01|10932.85|10932.85|10934.36|10934.36|10922.01|10922.01|0
1739179740000|2025-02-10 09:29:00|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|10934.52|0
1739179750000|2025-02-10 09:29:10|10934.64|10934.64|10936.58|10936.58|10937.87|10937.87|10934.64|10934.64|0
1739179770000|2025-02-10 09:29:30|10935.29|10935.29|10926.54|10926.54|10935.29|10935.29|10926.54|10926.54|0
1739179780000|2025-02-10 09:29:40|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|10925.9|0
1739179800000|2025-02-10 09:30:00|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|10930.47|0
1739179820000|2025-02-10 09:30:20|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|0
1739179840000|2025-02-10 09:30:40|10933.69|10933.69|10933.69|10933.69|10933.69|10933.69|10933.69|10933.69|0
1739179850000|2025-02-10 09:30:50|10939.43|10939.43|10941.71|10941.71|10941.71|10941.71|10939.43|10939.43|0
1739179870000|2025-02-10 09:31:10|10944.93|10944.93|10946.59|10946.59|10946.59|10946.59|10944.93|10944.93|0
1739179890000|2025-02-10 09:31:30|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|10945.95|0
1739179930000|2025-02-10 09:32:10|10944.66|10944.66|10946.17|10946.17|10946.17|10946.17|10944.66|10944.66|0
1739179960000|2025-02-10 09:32:40|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|10945.52|0
1739180020000|2025-02-10 09:33:40|10946.17|10946.17|10946.17|10946.17|10946.17|10946.17|10946.17|10946.17|0
1739180100000|2025-02-10 09:35:00|10944.23|10944.23|10945.52|10945.52|10945.52|10945.52|10944.23|10944.23|0
1739180110000|2025-02-10 09:35:10|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|0
1739180130000|2025-02-10 09:35:30|10943.43|10943.43|10935.53|10935.53|10943.43|10943.43|10935.53|10935.53|0
1739180160000|2025-02-10 09:36:00|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|0
1739180170000|2025-02-10 09:36:10|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|10935.72|0
1739180260000|2025-02-10 09:37:40|10936.47|10936.47|10936.47|10936.47|10936.47|10936.47|10936.47|10936.47|0
1739180280000|2025-02-10 09:38:00|10934.54|10934.54|10933.89|10933.89|10934.54|10934.54|10933.89|10933.89|0
1739180330000|2025-02-10 09:38:50|10934.54|10934.54|10934.54|10934.54|10934.54|10934.54|10934.54|10934.54|0
1739180400000|2025-02-10 09:40:00|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|10926.96|0
1739180410000|2025-02-10 09:40:10|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|10925.45|0
1739180420000|2025-02-10 09:40:20|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|0
1739180460000|2025-02-10 09:41:00|10919.96|10919.96|10920.25|10920.25|10920.25|10920.25|10918.67|10918.67|0
1739180470000|2025-02-10 09:41:10|10919.5|10919.5|10919.5|10919.5|10919.5|10919.5|10919.5|10919.5|0
1739180550000|2025-02-10 09:42:30|10923.59|10923.59|10930.49|10930.49|10930.49|10930.49|10923.59|10923.59|0
1739180580000|2025-02-10 09:43:00|10932.7|10932.7|10932.7|10932.7|10932.7|10932.7|10932.7|10932.7|0
1739180620000|2025-02-10 09:43:40|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|10935.93|0
1739180640000|2025-02-10 09:44:00|10941.63|10941.63|10943.52|10943.52|10943.52|10943.52|10941.63|10941.63|0
1739180650000|2025-02-10 09:44:10|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|0
1739180660000|2025-02-10 09:44:20|10940.36|10940.36|10940.36|10940.36|10940.36|10940.36|10940.36|10940.36|0
1739180670000|2025-02-10 09:44:30|10942.58|10942.58|10942.58|10942.58|10942.58|10942.58|10942.58|10942.58|0
1739180690000|2025-02-10 09:44:50|10947.1|10947.1|10947.96|10947.96|10948.71|10948.71|10946.45|10946.45|0
1739180720000|2025-02-10 09:45:20|10946.02|10946.02|10948.25|10948.25|10948.25|10948.25|10946.02|10946.02|0
1739180850000|2025-02-10 09:47:30|10949.54|10949.54|10950.19|10950.19|10950.19|10950.19|10949.54|10949.54|0
1739180860000|2025-02-10 09:47:40|10950.83|10950.83|10951.77|10951.77|10951.77|10951.77|10950.83|10950.83|0
1739180910000|2025-02-10 09:48:30|10952.49|10952.49|10952.25|10952.25|10952.49|10952.49|10952.25|10952.25|0
1739180940000|2025-02-10 09:49:00|10949.02|10949.02|10949.02|10949.02|10949.02|10949.02|10949.02|10949.02|0
1739181000000|2025-02-10 09:50:00|10950.31|10950.31|10950.96|10950.96|10950.96|10950.96|10950.31|10950.31|0
1739181030000|2025-02-10 09:50:30|10950.31|10950.31|10950.31|10950.31|10950.31|10950.31|10950.31|10950.31|0
1739181040000|2025-02-10 09:50:40|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|0
1739181070000|2025-02-10 09:51:10|10952.36|10952.36|10952.36|10952.36|10952.36|10952.36|10952.36|10952.36|0
1739181100000|2025-02-10 09:51:40|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|10951.6|0
1739181110000|2025-02-10 09:51:50|10950.85|10950.85|10949.91|10949.91|10950.85|10950.85|10949.91|10949.91|0
1739181150000|2025-02-10 09:52:30|10947.98|10947.98|10947.33|10947.33|10947.98|10947.98|10947.33|10947.33|0
1739181190000|2025-02-10 09:53:10|10945.82|10945.82|10946.58|10946.58|10946.58|10946.58|10945.82|10945.82|0
1739181200000|2025-02-10 09:53:20|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|10945.82|0
1739181210000|2025-02-10 09:53:30|10946.55|10946.55|10946.55|10946.55|10946.55|10946.55|10946.55|10946.55|0
1739181230000|2025-02-10 09:53:50|10944.61|10944.61|10944.61|10944.61|10944.61|10944.61|10944.61|10944.61|0
1739181290000|2025-02-10 09:54:50|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|0
1739181320000|2025-02-10 09:55:20|10944.5|10944.5|10945.26|10945.26|10945.26|10945.26|10944.5|10944.5|0
1739181350000|2025-02-10 09:55:50|10944.61|10944.61|10944.61|10944.61|10944.61|10944.61|10944.61|10944.61|0
1739181380000|2025-02-10 09:56:20|10945.9|10945.9|10945.26|10945.26|10945.9|10945.9|10945.26|10945.26|0
1739181390000|2025-02-10 09:56:30|10945.5|10945.5|10945.12|10945.12|10947.7|10947.7|10945.12|10945.12|0
1739181400000|2025-02-10 09:56:40|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|0
1739181510000|2025-02-10 09:58:30|10944.26|10944.26|10943.5|10943.5|10944.26|10944.26|10943.5|10943.5|0
1739181520000|2025-02-10 09:58:40|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|0
1739181540000|2025-02-10 09:59:00|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|10944.27|0
1739181580000|2025-02-10 09:59:40|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|10944.15|0
1739181600000|2025-02-10 10:00:00|10939.44|10939.44|10939.44|10939.44|10939.44|10939.44|10939.44|10939.44|0
1739181610000|2025-02-10 10:00:10|10938.69|10938.69|10935.57|10935.57|10938.69|10938.69|10935.57|10935.57|0
1739181660000|2025-02-10 10:01:00|10934.54|10934.54|10935.65|10935.65|10935.65|10935.65|10934.54|10934.54|0
1739181670000|2025-02-10 10:01:10|10933.98|10933.98|10934.74|10934.74|10935.49|10935.49|10933.98|10933.98|0
1739181720000|2025-02-10 10:02:00|10926.74|10926.74|10926.62|10926.62|10926.74|10926.74|10926.62|10926.62|0
1739181740000|2025-02-10 10:02:20|10924.75|10924.75|10924.75|10924.75|10924.75|10924.75|10924.75|10924.75|0
1739181750000|2025-02-10 10:02:30|10923.3|10923.3|10923.3|10923.3|10923.3|10923.3|10923.3|10923.3|0
1739181840000|2025-02-10 10:04:00|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|10922.01|0
1739181850000|2025-02-10 10:04:10|10921.18|10921.18|10918.96|10918.96|10921.18|10921.18|10918.96|10918.96|0
1739181860000|2025-02-10 10:04:20|10917.45|10917.45|10912.96|10912.96|10917.45|10917.45|10912.96|10912.96|0
1739181870000|2025-02-10 10:04:30|10912.24|10912.24|10912.24|10912.24|10912.24|10912.24|10912.24|10912.24|0
1739181890000|2025-02-10 10:04:50|10911.3|10911.3|10911.3|10911.3|10911.3|10911.3|10911.3|10911.3|0
1739181900000|2025-02-10 10:05:00|10910.47|10910.47|10910.47|10910.47|10910.47|10910.47|10910.47|10910.47|0
1739181930000|2025-02-10 10:05:30|10911.3|10911.3|10911.95|10911.95|10911.95|10911.95|10911.3|10911.3|0
1739181950000|2025-02-10 10:05:50|10913.24|10913.24|10912.59|10912.59|10913.24|10913.24|10912.59|10912.59|0
1739181960000|2025-02-10 10:06:00|10915.65|10915.65|10919.28|10919.28|10919.28|10919.28|10915.65|10915.65|0
1739181980000|2025-02-10 10:06:20|10920|10920|10920|10920|10920|10920|10920|10920|0
1739182160000|2025-02-10 10:09:20|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|10921.67|0
1739182230000|2025-02-10 10:10:30|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|10919.09|0
1739182290000|2025-02-10 10:11:30|10917.8|10917.8|10917.8|10917.8|10917.8|10917.8|10917.8|10917.8|0
1739182300000|2025-02-10 10:11:40|10917.05|10917.05|10917.69|10917.69|10917.69|10917.69|10917.05|10917.05|0
1739182350000|2025-02-10 10:12:30|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|10918.34|0
1739182390000|2025-02-10 10:13:10|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|10917.69|0
1739182430000|2025-02-10 10:13:50|10917.05|10917.05|10917.05|10917.05|10917.05|10917.05|10917.05|10917.05|0
1739182500000|2025-02-10 10:15:00|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|10915.38|0
1739182510000|2025-02-10 10:15:10|10914.62|10914.62|10914.62|10914.62|10914.62|10914.62|10914.62|10914.62|0
1739182530000|2025-02-10 10:15:30|10915.27|10915.27|10916.56|10916.56|10916.56|10916.56|10915.27|10915.27|0
1739182540000|2025-02-10 10:15:40|10915.45|10915.45|10915.45|10915.45|10915.45|10915.45|10915.45|10915.45|0
1739182570000|2025-02-10 10:16:10|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|10914.51|0
1739182600000|2025-02-10 10:16:40|10913.76|10913.76|10913.76|10913.76|10913.76|10913.76|10913.76|10913.76|0
1739182750000|2025-02-10 10:19:10|10912.92|10912.92|10911.05|10911.05|10912.92|10912.92|10911.05|10911.05|0
1739182760000|2025-02-10 10:19:20|10908.47|10908.47|10909.12|10909.12|10909.12|10909.12|10908.47|10908.47|0
1739182780000|2025-02-10 10:19:40|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|0
1739182860000|2025-02-10 10:21:00|10911.16|10911.16|10911.16|10911.16|10911.16|10911.16|10911.16|10911.16|0
1739182910000|2025-02-10 10:21:50|10912.75|10912.75|10913.4|10913.4|10913.4|10913.4|10912.75|10912.75|0
1739182920000|2025-02-10 10:22:00|10914.15|10914.15|10915.44|10915.44|10915.44|10915.44|10914.15|10914.15|0
1739182990000|2025-02-10 10:23:10|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|0
1739183000000|2025-02-10 10:23:20|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|10914.91|0
1739183060000|2025-02-10 10:24:20|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|10915.55|0
1739183070000|2025-02-10 10:24:30|10914.8|10914.8|10914.8|10914.8|10914.8|10914.8|10914.8|10914.8|0
1739183080000|2025-02-10 10:24:40|10913.69|10913.69|10913.04|10913.04|10913.69|10913.69|10913.04|10913.04|0
1739183140000|2025-02-10 10:25:40|10913.69|10913.69|10913.69|10913.69|10913.69|10913.69|10913.69|10913.69|0
1739183270000|2025-02-10 10:27:50|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|10915.09|0
1739183290000|2025-02-10 10:28:10|10914.25|10914.25|10914.25|10914.25|10914.25|10914.25|10914.25|10914.25|0
1739183340000|2025-02-10 10:29:00|10918.39|10918.39|10920.44|10920.44|10920.44|10920.44|10918.39|10918.39|0
1739183350000|2025-02-10 10:29:10|10921.88|10921.88|10930.02|10930.02|10930.02|10930.02|10921.88|10921.88|0
1739183360000|2025-02-10 10:29:20|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|10931.31|0
1739183370000|2025-02-10 10:29:30|10932.07|10932.07|10930.96|10930.96|10932.07|10932.07|10930.96|10930.96|0
1739183380000|2025-02-10 10:29:40|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|10932.07|0
1739183400000|2025-02-10 10:30:00|10931.23|10931.23|10933.45|10933.45|10934.29|10934.29|10931.23|10931.23|0
1739183420000|2025-02-10 10:30:20|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|10932.62|0
1739183480000|2025-02-10 10:31:20|10934.29|10934.29|10935.02|10935.02|10935.02|10935.02|10934.29|10934.29|0
1739183510000|2025-02-10 10:31:50|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|10934.26|0
1739183520000|2025-02-10 10:32:00|10932.05|10932.05|10932.05|10932.05|10932.05|10932.05|10932.05|10932.05|0
1739183530000|2025-02-10 10:32:10|10933.16|10933.16|10935.38|10935.38|10935.38|10935.38|10933.16|10933.16|0
1739183570000|2025-02-10 10:32:50|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|10936.89|0
1739183600000|2025-02-10 10:33:20|10936.24|10936.24|10934.85|10934.85|10936.89|10936.89|10934.85|10934.85|0
1739183610000|2025-02-10 10:33:30|10933.91|10933.91|10934.85|10934.85|10934.85|10934.85|10933.91|10933.91|0
1739183620000|2025-02-10 10:33:40|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|0
1739183640000|2025-02-10 10:34:00|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|10936.14|0
1739183660000|2025-02-10 10:34:20|10936.86|10936.86|10936.14|10936.14|10936.86|10936.86|10936.14|10936.14|0
1739183670000|2025-02-10 10:34:30|10936.78|10936.78|10938.83|10938.83|10938.83|10938.83|10936.78|10936.78|0
1739183680000|2025-02-10 10:34:40|10939.47|10939.47|10940.12|10940.12|10940.12|10940.12|10939.47|10939.47|0
1739183820000|2025-02-10 10:37:00|10941.22|10941.22|10942.33|10942.33|10942.33|10942.33|10941.22|10941.22|0
1739183830000|2025-02-10 10:37:10|10943.84|10943.84|10945.54|10945.54|10945.54|10945.54|10942.73|10942.73|0
1739183850000|2025-02-10 10:37:30|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|10946.27|0
1739183930000|2025-02-10 10:38:50|10945.36|10945.36|10946.65|10946.65|10946.65|10946.65|10945.36|10945.36|0
1739184020000|2025-02-10 10:40:20|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|10945.92|0
1739184030000|2025-02-10 10:40:30|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|10943.88|0
1739184040000|2025-02-10 10:40:40|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|10944.52|0
1739184070000|2025-02-10 10:41:10|10943.88|10943.88|10944.52|10944.52|10944.52|10944.52|10943.88|10943.88|0
1739184260000|2025-02-10 10:44:20|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|0
1739184310000|2025-02-10 10:45:10|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|0
1739184340000|2025-02-10 10:45:40|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|10942.73|0
1739184350000|2025-02-10 10:45:50|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|10940.04|0
1739184380000|2025-02-10 10:46:20|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|10939.11|0
1739184410000|2025-02-10 10:46:50|10938.35|10938.35|10938.35|10938.35|10938.35|10938.35|10938.35|10938.35|0
1739184460000|2025-02-10 10:47:40|10939|10939|10939|10939|10939|10939|10939|10939|0
1739184470000|2025-02-10 10:47:50|10938.16|10938.16|10939.67|10939.67|10939.67|10939.67|10938.16|10938.16|0
1739184500000|2025-02-10 10:48:20|10939.55|10939.55|10939.79|10939.79|10939.79|10939.79|10939.55|10939.55|0
1739184520000|2025-02-10 10:48:40|10940.63|10940.63|10940.44|10940.44|10940.63|10940.63|10939.79|10939.79|0
1739184530000|2025-02-10 10:48:50|10941.08|10941.08|10940.36|10940.36|10941.73|10941.73|10940.36|10940.36|0
1739184540000|2025-02-10 10:49:00|10939.52|10939.52|10938.77|10938.77|10939.52|10939.52|10938.77|10938.77|0
1739184550000|2025-02-10 10:49:10|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|0
1739184560000|2025-02-10 10:49:20|10936.19|10936.19|10934.52|10934.52|10936.19|10936.19|10934.52|10934.52|0
1739184570000|2025-02-10 10:49:30|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|10933.76|0
1739184580000|2025-02-10 10:49:40|10932.11|10932.11|10927.37|10927.37|10932.11|10932.11|10927.37|10927.37|0
1739184600000|2025-02-10 10:50:00|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|10927.73|0
1739184610000|2025-02-10 10:50:10|10927.85|10927.85|10927.85|10927.85|10927.85|10927.85|10927.85|10927.85|0
1739184630000|2025-02-10 10:50:30|10925.92|10925.92|10925.92|10925.92|10925.92|10925.92|10925.92|10925.92|0
1739184650000|2025-02-10 10:50:50|10925.27|10925.27|10925.27|10925.27|10925.27|10925.27|10925.27|10925.27|0
1739184760000|2025-02-10 10:52:40|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|10928.04|0
1739184790000|2025-02-10 10:53:10|10929.71|10929.71|10929.71|10929.71|10929.71|10929.71|10929.71|10929.71|0
1739184800000|2025-02-10 10:53:20|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|10929.59|0
1739184840000|2025-02-10 10:54:00|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|10930.88|0
1739184880000|2025-02-10 10:54:40|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|0
1739184900000|2025-02-10 10:55:00|10935.81|10935.81|10938.87|10938.87|10938.87|10938.87|10935.81|10935.81|0
1739185020000|2025-02-10 10:57:00|10940.38|10940.38|10935.64|10935.64|10940.38|10940.38|10935.64|10935.64|0
1739185030000|2025-02-10 10:57:10|10932.68|10932.68|10929.46|10929.46|10932.68|10932.68|10929.46|10929.46|0
1739185050000|2025-02-10 10:57:30|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|0
1739185100000|2025-02-10 10:58:20|10926.54|10926.54|10925.25|10925.25|10926.54|10926.54|10925.25|10925.25|0
1739185200000|2025-02-10 11:00:00|10924.49|10924.49|10924.49|10924.49|10924.49|10924.49|10924.49|10924.49|0
1739185250000|2025-02-10 11:00:50|10922.56|10922.56|10922.84|10922.84|10923.2|10923.2|10922.56|10922.56|0
1739185340000|2025-02-10 11:02:20|10922.19|10922.19|10921.26|10921.26|10922.19|10922.19|10921.26|10921.26|0
1739185350000|2025-02-10 11:02:30|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|10921.9|0
1739185380000|2025-02-10 11:03:00|10921.15|10921.15|10921.15|10921.15|10921.15|10921.15|10921.15|10921.15|0
1739185410000|2025-02-10 11:03:30|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|0
1739185510000|2025-02-10 11:05:10|10922.55|10922.55|10921.9|10921.9|10922.55|10922.55|10921.9|10921.9|0
1739185620000|2025-02-10 11:07:00|10921.07|10921.07|10921.07|10921.07|10921.07|10921.07|10921.07|10921.07|0
1739185670000|2025-02-10 11:07:50|10922.18|10922.18|10922.18|10922.18|10922.18|10922.18|10922.18|10922.18|0
1739185700000|2025-02-10 11:08:20|10921.07|10921.07|10921.07|10921.07|10921.07|10921.07|10921.07|10921.07|0
1739185710000|2025-02-10 11:08:30|10920.35|10920.35|10919.7|10919.7|10920.35|10920.35|10919.7|10919.7|0
1739185730000|2025-02-10 11:08:50|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|0
1739185770000|2025-02-10 11:09:30|10915.32|10915.32|10913.73|10913.73|10915.32|10915.32|10913.73|10913.73|0
1739185800000|2025-02-10 11:10:00|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|10912.44|0
1739185810000|2025-02-10 11:10:10|10906.66|10906.66|10903.47|10903.47|10906.66|10906.66|10903.47|10903.47|0
1739185830000|2025-02-10 11:10:30|10902.36|10902.36|10902.36|10902.36|10902.36|10902.36|10902.36|10902.36|0
1739186030000|2025-02-10 11:13:50|10898.22|10898.22|10899.51|10899.51|10899.51|10899.51|10898.22|10898.22|0
1739186060000|2025-02-10 11:14:20|10900.16|10900.16|10901.85|10901.85|10902.49|10902.49|10900.16|10900.16|0
1739186070000|2025-02-10 11:14:30|10902.49|10902.49|10902.49|10902.49|10902.49|10902.49|10902.49|10902.49|0
1739186130000|2025-02-10 11:15:30|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|0
1739186160000|2025-02-10 11:16:00|10902.67|10902.67|10902.67|10902.67|10902.67|10902.67|10902.67|10902.67|0
1739186200000|2025-02-10 11:16:40|10903.32|10903.32|10903.32|10903.32|10903.32|10903.32|10903.32|10903.32|0
1739186260000|2025-02-10 11:17:40|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|0
1739186310000|2025-02-10 11:18:30|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|0
1739186320000|2025-02-10 11:18:40|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|0
1739186460000|2025-02-10 11:21:00|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|0
1739186470000|2025-02-10 11:21:10|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|10903.68|0
1739186650000|2025-02-10 11:24:10|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|0
1739186710000|2025-02-10 11:25:10|10900.92|10900.92|10900.92|10900.92|10900.92|10900.92|10900.92|10900.92|0
1739186720000|2025-02-10 11:25:20|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|0
1739186800000|2025-02-10 11:26:40|10902.32|10902.32|10905.38|10905.38|10905.38|10905.38|10902.32|10902.32|0
1739186960000|2025-02-10 11:29:20|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|0
1739187010000|2025-02-10 11:30:10|10908.5|10908.5|10906.58|10906.58|10908.5|10908.5|10906.58|10906.58|0
1739187030000|2025-02-10 11:30:30|10905.86|10905.86|10904.46|10904.46|10905.86|10905.86|10904.46|10904.46|0
1739187070000|2025-02-10 11:31:10|10903.35|10903.35|10902.06|10902.06|10903.35|10903.35|10902.06|10902.06|0
1739187080000|2025-02-10 11:31:20|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|0
1739187090000|2025-02-10 11:31:30|10902.06|10902.06|10903.51|10903.51|10903.51|10903.51|10902.06|10902.06|0
1739187100000|2025-02-10 11:31:40|10907.92|10907.92|10909.36|10909.36|10910.09|10910.09|10907.92|10907.92|0
1739187110000|2025-02-10 11:31:50|10908.26|10908.26|10908.26|10908.26|10908.26|10908.26|10908.26|10908.26|0
1739187150000|2025-02-10 11:32:30|10908.9|10908.9|10912.24|10912.24|10912.24|10912.24|10908.9|10908.9|0
1739187180000|2025-02-10 11:33:00|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|10913.68|0
1739187250000|2025-02-10 11:34:10|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|10915.95|0
1739187260000|2025-02-10 11:34:20|10917.05|10917.05|10920.85|10920.85|10920.85|10920.85|10917.05|10917.05|0
1739187270000|2025-02-10 11:34:30|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|10921.57|0
1739187300000|2025-02-10 11:35:00|10920.93|10920.93|10920.2|10920.2|10920.93|10920.93|10920.2|10920.2|0
1739187310000|2025-02-10 11:35:10|10918.19|10918.19|10916.25|10916.25|10918.94|10918.94|10916.25|10916.25|0
1739187320000|2025-02-10 11:35:20|10915.52|10915.52|10915.52|10915.52|10915.52|10915.52|10915.52|10915.52|0
1739187360000|2025-02-10 11:36:00|10914.8|10914.8|10913.87|10913.87|10914.8|10914.8|10913.87|10913.87|0
1739187420000|2025-02-10 11:37:00|10913.99|10913.99|10913.99|10913.99|10913.99|10913.99|10913.99|10913.99|0
1739187660000|2025-02-10 11:41:00|10914.92|10914.92|10915.86|10915.86|10915.86|10915.86|10914.92|10914.92|0
1739187750000|2025-02-10 11:42:30|10915.02|10915.02|10913.09|10913.09|10915.02|10915.02|10913.09|10913.09|0
1739187760000|2025-02-10 11:42:40|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|10913.73|0
1739187770000|2025-02-10 11:42:50|10914.38|10914.38|10914.62|10914.62|10914.62|10914.62|10914.38|10914.38|0
1739187800000|2025-02-10 11:43:20|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|10915.26|0
1739188110000|2025-02-10 11:48:30|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|10917.53|0
1739188120000|2025-02-10 11:48:40|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|10918.17|0
1739188130000|2025-02-10 11:48:50|10919.11|10919.11|10919.11|10919.11|10919.11|10919.11|10919.11|10919.11|0
1739188160000|2025-02-10 11:49:20|10919.75|10919.75|10919.75|10919.75|10919.75|10919.75|10919.75|10919.75|0
1739188280000|2025-02-10 11:51:20|10921.42|10921.42|10921.42|10921.42|10921.42|10921.42|10921.42|10921.42|0
1739188370000|2025-02-10 11:52:50|10924.22|10924.22|10939.1|10939.1|10939.55|10939.55|10924.22|10924.22|0
1739188380000|2025-02-10 11:53:00|10939.74|10939.74|10941.22|10941.22|10941.22|10941.22|10939.74|10939.74|0
1739188390000|2025-02-10 11:53:10|10942.16|10942.16|10941.41|10941.41|10942.16|10942.16|10941.41|10941.41|0
1739188470000|2025-02-10 11:54:30|10939.64|10939.64|10940.57|10940.57|10940.57|10940.57|10939.64|10939.64|0
1739188500000|2025-02-10 11:55:00|10938.63|10938.63|10940.3|10940.3|10940.3|10940.3|10938.63|10938.63|0
1739188510000|2025-02-10 11:55:10|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|10941.13|0
1739188520000|2025-02-10 11:55:20|10940.3|10940.3|10940.3|10940.3|10940.3|10940.3|10940.3|10940.3|0
1739188540000|2025-02-10 11:55:40|10939.76|10939.76|10940.41|10940.41|10940.41|10940.41|10939.76|10939.76|0
1739188690000|2025-02-10 11:58:10|10941.24|10941.24|10940.3|10940.3|10941.24|10941.24|10940.3|10940.3|0
1739188710000|2025-02-10 11:58:30|10939.46|10939.46|10938.71|10938.71|10939.46|10939.46|10938.71|10938.71|0
1739188750000|2025-02-10 11:59:10|10939.35|10939.35|10938.71|10938.71|10939.35|10939.35|10938.71|10938.71|0
1739188780000|2025-02-10 11:59:40|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|0
1739188790000|2025-02-10 11:59:50|10936.18|10936.18|10934.89|10934.89|10936.18|10936.18|10934.25|10934.25|0
1739188840000|2025-02-10 12:00:40|10932.3|10932.3|10932.3|10932.3|10932.3|10932.3|10932.3|10932.3|0
1739188920000|2025-02-10 12:02:00|10931.58|10931.58|10926.39|10926.39|10931.58|10931.58|10926.39|10926.39|0
1739188930000|2025-02-10 12:02:10|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|0
1739188990000|2025-02-10 12:03:10|10923.81|10923.81|10922.12|10922.12|10923.81|10923.81|10922.12|10922.12|0
1739189000000|2025-02-10 12:03:20|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|10922.76|0
1739189010000|2025-02-10 12:03:30|10925|10925|10925.83|10925.83|10925.83|10925.83|10925|10925|0
1739189020000|2025-02-10 12:03:40|10927.12|10927.12|10927.12|10927.12|10927.12|10927.12|10927.12|10927.12|0
1739189030000|2025-02-10 12:03:50|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|10926.4|0
1739189110000|2025-02-10 12:05:10|10927.34|10927.34|10927.34|10927.34|10927.34|10927.34|10927.34|10927.34|0
1739189140000|2025-02-10 12:05:40|10926.5|10926.5|10926.5|10926.5|10926.5|10926.5|10926.5|10926.5|0
1739189190000|2025-02-10 12:06:30|10925.75|10925.75|10925.75|10925.75|10925.75|10925.75|10925.75|10925.75|0
1739189230000|2025-02-10 12:07:10|10924.91|10924.91|10924.91|10924.91|10924.91|10924.91|10924.91|10924.91|0
1739189360000|2025-02-10 12:09:20|10924.38|10924.38|10925.67|10925.67|10925.67|10925.67|10924.38|10924.38|0
1739189370000|2025-02-10 12:09:30|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|10926.42|0
1739189410000|2025-02-10 12:10:10|10925.49|10925.49|10925.49|10925.49|10925.49|10925.49|10925.49|10925.49|0
1739189510000|2025-02-10 12:11:50|10926.13|10926.13|10926.88|10926.88|10926.88|10926.88|10926.13|10926.13|0
1739189660000|2025-02-10 12:14:20|10928.55|10928.55|10928.74|10928.74|10928.74|10928.74|10928.55|10928.55|0
1739189720000|2025-02-10 12:15:20|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|10926.81|0
1739189770000|2025-02-10 12:16:10|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|0
1739189780000|2025-02-10 12:16:20|10929.39|10929.39|10931.56|10931.56|10931.56|10931.56|10929.39|10929.39|0
1739189830000|2025-02-10 12:17:10|10930.81|10930.81|10930.81|10930.81|10930.81|10930.81|10930.81|10930.81|0
1739189840000|2025-02-10 12:17:20|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|0
1739189850000|2025-02-10 12:17:30|10925.96|10925.96|10925.96|10925.96|10925.96|10925.96|10925.96|10925.96|0
1739189860000|2025-02-10 12:17:40|10925.32|10925.32|10924.38|10924.38|10925.32|10925.32|10924.38|10924.38|0
1739189870000|2025-02-10 12:17:50|10921.88|10921.88|10922.52|10922.52|10922.52|10922.52|10921.88|10921.88|0
1739189880000|2025-02-10 12:18:00|10921.69|10921.69|10921.69|10921.69|10921.69|10921.69|10921.69|10921.69|0
1739189940000|2025-02-10 12:19:00|10920.02|10920.02|10920.02|10920.02|10920.02|10920.02|10920.02|10920.02|0
1739190000000|2025-02-10 12:20:00|10920.95|10920.95|10920.95|10920.95|10920.95|10920.95|10920.95|10920.95|0
1739190010000|2025-02-10 12:20:10|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|10921.6|0
1739190130000|2025-02-10 12:22:10|10920.09|10920.09|10920.84|10920.84|10920.84|10920.84|10920.09|10920.09|0
1739190200000|2025-02-10 12:23:20|10922.51|10922.51|10925.38|10925.38|10925.38|10925.38|10922.51|10922.51|0
1739190220000|2025-02-10 12:23:40|10926.22|10926.22|10926.22|10926.22|10926.22|10926.22|10926.22|10926.22|0
1739190230000|2025-02-10 12:23:50|10925.38|10925.38|10924.74|10924.74|10925.38|10925.38|10924.74|10924.74|0
1739190250000|2025-02-10 12:24:10|10925.49|10925.49|10924.85|10924.85|10925.49|10925.49|10924.85|10924.85|0
1739190310000|2025-02-10 12:25:10|10924.09|10924.09|10919.41|10919.41|10924.09|10924.09|10919.41|10919.41|0
1739190340000|2025-02-10 12:25:40|10918.77|10918.77|10918.77|10918.77|10918.77|10918.77|10917.83|10917.83|0
1739190350000|2025-02-10 12:25:50|10919.41|10919.41|10919.41|10919.41|10919.41|10919.41|10919.41|10919.41|0
1739190460000|2025-02-10 12:27:40|10920.06|10920.06|10920.7|10920.7|10920.7|10920.7|10920.06|10920.06|0
1739190470000|2025-02-10 12:27:50|10921.54|10921.54|10922.65|10922.65|10922.65|10922.65|10921.54|10921.54|0
1739190530000|2025-02-10 12:28:50|10921.35|10921.35|10922|10922|10922|10922|10921.35|10921.35|0
1739190540000|2025-02-10 12:29:00|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|10919.66|0
1739190550000|2025-02-10 12:29:10|10918.55|10918.55|10918.55|10918.55|10918.55|10918.55|10918.55|10918.55|0
1739190800000|2025-02-10 12:33:20|10917.9|10917.9|10918.55|10918.55|10918.55|10918.55|10917.9|10917.9|0
1739190820000|2025-02-10 12:33:40|10920.06|10920.06|10920.06|10920.06|10920.06|10920.06|10920.06|10920.06|0
1739190900000|2025-02-10 12:35:00|10921.17|10921.17|10923.69|10923.69|10923.69|10923.69|10920.44|10920.44|0
1739190930000|2025-02-10 12:35:30|10922.86|10922.86|10922.86|10922.86|10922.86|10922.86|10922.86|10922.86|0
1739190960000|2025-02-10 12:36:00|10923.1|10923.1|10923.1|10923.1|10923.1|10923.1|10923.1|10923.1|0
1739191030000|2025-02-10 12:37:10|10925.27|10925.27|10925.27|10925.27|10925.27|10925.27|10925.27|10925.27|0
1739191060000|2025-02-10 12:37:40|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|10926.94|0
1739191140000|2025-02-10 12:39:00|10927.06|10927.06|10927.46|10927.46|10927.46|10927.46|10926.82|10926.82|0
1739191250000|2025-02-10 12:40:50|10928.4|10928.4|10928.4|10928.4|10928.4|10928.4|10928.4|10928.4|0
1739191400000|2025-02-10 12:43:20|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|0
1739191500000|2025-02-10 12:45:00|10928.4|10928.4|10928.4|10928.4|10928.4|10928.4|10928.4|10928.4|0
1739191530000|2025-02-10 12:45:30|10927.22|10927.22|10928.51|10928.51|10928.51|10928.51|10927.22|10927.22|0
1739191550000|2025-02-10 12:45:50|10928.27|10928.27|10928.51|10928.51|10928.51|10928.51|10928.27|10928.27|0
1739191680000|2025-02-10 12:48:00|10929.26|10929.26|10929.26|10929.26|10929.26|10929.26|10929.26|10929.26|0
1739191910000|2025-02-10 12:51:50|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|10929.5|0
1739191980000|2025-02-10 12:53:00|10933.8|10933.8|10937.01|10937.01|10937.01|10937.01|10933.8|10933.8|0
1739191990000|2025-02-10 12:53:10|10942.1|10942.1|10944.6|10944.6|10945.71|10945.71|10942.1|10942.1|0
1739192030000|2025-02-10 12:53:50|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|10945.54|0
1739192100000|2025-02-10 12:55:00|10946.37|10946.37|10946.37|10946.37|10946.37|10946.37|10946.37|10946.37|0
1739192220000|2025-02-10 12:57:00|10944.44|10944.44|10945.08|10945.08|10945.08|10945.08|10944.44|10944.44|0
1739192230000|2025-02-10 12:57:10|10944.36|10944.36|10944.36|10944.36|10944.36|10944.36|10944.36|10944.36|0
1739192360000|2025-02-10 12:59:20|10945.87|10945.87|10945.87|10945.87|10945.87|10945.87|10945.87|10945.87|0
1739192430000|2025-02-10 13:00:30|10946.59|10946.59|10946.59|10946.59|10946.59|10946.59|10946.59|10946.59|0
1739192450000|2025-02-10 13:00:50|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|0
1739192460000|2025-02-10 13:01:00|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|10948.64|0
1739192490000|2025-02-10 13:01:30|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|10947.88|0
1739192540000|2025-02-10 13:02:20|10948.53|10948.53|10949.17|10949.17|10949.17|10949.17|10948.53|10948.53|0
1739192650000|2025-02-10 13:04:10|10948.53|10948.53|10948.53|10948.53|10948.53|10948.53|10948.53|10948.53|0
1739192950000|2025-02-10 13:09:10|10949.37|10949.37|10949.37|10949.37|10949.37|10949.37|10949.37|10949.37|0
1739192960000|2025-02-10 13:09:20|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|10948.73|0
1739192970000|2025-02-10 13:09:30|10949.37|10949.37|10949.37|10949.37|10949.37|10949.37|10949.37|10949.37|0
1739192980000|2025-02-10 13:09:40|10948.27|10948.27|10948.27|10948.27|10948.27|10948.27|10948.27|10948.27|0
1739193030000|2025-02-10 13:10:30|10947.51|10947.51|10936.6|10936.6|10947.51|10947.51|10936.6|10936.6|0
1739193040000|2025-02-10 13:10:40|10934.38|10934.38|10935.49|10935.49|10935.49|10935.49|10934.38|10934.38|0
1739193050000|2025-02-10 13:10:50|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|10934.38|0
1739193060000|2025-02-10 13:11:00|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|10935.67|0
1739193070000|2025-02-10 13:11:10|10938.61|10938.61|10938.61|10938.61|10938.61|10938.61|10938.61|10938.61|0
1739193080000|2025-02-10 13:11:20|10939.72|10939.72|10938.61|10938.61|10939.72|10939.72|10938.61|10938.61|0
1739193100000|2025-02-10 13:11:40|10939.37|10939.37|10939.37|10939.37|10939.37|10939.37|10939.37|10939.37|0
1739193190000|2025-02-10 13:13:10|10940.01|10940.01|10940.01|10940.01|10940.01|10940.01|10940.01|10940.01|0
1739193290000|2025-02-10 13:14:50|10941.88|10941.88|10947.99|10947.99|10947.99|10947.99|10941.88|10941.88|0
1739193300000|2025-02-10 13:15:00|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|10947.35|0
1739193320000|2025-02-10 13:15:20|10946.7|10946.7|10948.21|10948.21|10948.21|10948.21|10946.7|10946.7|0
1739193340000|2025-02-10 13:15:40|10946.44|10946.44|10946.44|10946.44|10946.44|10946.44|10946.44|10946.44|0
1739193400000|2025-02-10 13:16:40|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|10945.72|0
1739193410000|2025-02-10 13:16:50|10945.82|10945.82|10943.78|10943.78|10945.82|10945.82|10943.78|10943.78|0
1739193430000|2025-02-10 13:17:10|10942.94|10942.94|10942.94|10942.94|10942.94|10942.94|10942.94|10942.94|0
1739193440000|2025-02-10 13:17:20|10942.01|10942.01|10942.01|10942.01|10942.01|10942.01|10942.01|10942.01|0
1739193470000|2025-02-10 13:17:50|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|10941.28|0
1739193500000|2025-02-10 13:18:20|10942.22|10942.22|10942.22|10942.22|10942.22|10942.22|10942.22|10942.22|0
1739193540000|2025-02-10 13:19:00|10938.99|10938.99|10938.99|10938.99|10938.99|10938.99|10938.99|10938.99|0
1739193630000|2025-02-10 13:20:30|10936.73|10936.73|10936.73|10936.73|10936.73|10936.73|10936.73|10936.73|0
1739193660000|2025-02-10 13:21:00|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|0
1739193680000|2025-02-10 13:21:20|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|0
1739193710000|2025-02-10 13:21:50|10935.96|10935.96|10935.96|10935.96|10935.96|10935.96|10935.96|10935.96|0
1739193750000|2025-02-10 13:22:30|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|10936.6|0
1739193810000|2025-02-10 13:23:30|10937.54|10937.54|10937.54|10937.54|10937.54|10937.54|10937.54|10937.54|0
1739193860000|2025-02-10 13:24:20|10938.18|10938.18|10939.8|10939.8|10939.8|10939.8|10937.54|10937.54|0
1739193870000|2025-02-10 13:24:30|10940.56|10940.56|10940.56|10940.56|10940.56|10940.56|10940.56|10940.56|0
1739193910000|2025-02-10 13:25:10|10942|10942|10942|10942|10942|10942|10942|10942|0
1739193940000|2025-02-10 13:25:40|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|10941.4|0
1739194100000|2025-02-10 13:28:20|10940.65|10940.65|10940.65|10940.65|10940.65|10940.65|10940.65|10940.65|0
1739194110000|2025-02-10 13:28:30|10939.89|10939.89|10939.89|10939.89|10939.89|10939.89|10939.89|10939.89|0
1739194120000|2025-02-10 13:28:40|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|10938.78|0
1739194180000|2025-02-10 13:29:40|10938.03|10938.03|10932.84|10932.84|10938.03|10938.03|10932.84|10932.84|0
1739194200000|2025-02-10 13:30:00|10933.67|10933.67|10933.67|10933.67|10933.67|10933.67|10933.67|10933.67|0
1739194220000|2025-02-10 13:30:20|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|10932.92|0
1739194230000|2025-02-10 13:30:30|10928.4|10928.4|10928.4|10928.4|10928.4|10928.4|10928.4|10928.4|0
1739194240000|2025-02-10 13:30:40|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|10929.05|0
1739194310000|2025-02-10 13:31:50|10929.69|10929.69|10933.8|10933.8|10934.44|10934.44|10929.69|10929.69|0
1739194400000|2025-02-10 13:33:20|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|0
1739194440000|2025-02-10 13:34:00|10935.2|10935.2|10935.2|10935.2|10935.2|10935.2|10935.2|10935.2|0
1739194450000|2025-02-10 13:34:10|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|10935.95|0
1739194480000|2025-02-10 13:34:40|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|10934.44|0
1739194490000|2025-02-10 13:34:50|10933.8|10933.8|10933.15|10933.15|10933.8|10933.8|10932.22|10932.22|0
1739194540000|2025-02-10 13:35:40|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|10927.47|0
1739194600000|2025-02-10 13:36:40|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|10926.83|0
1739194720000|2025-02-10 13:38:40|10927.55|10927.55|10927.55|10927.55|10927.55|10927.55|10927.55|10927.55|0
1739194740000|2025-02-10 13:39:00|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|10928.84|0
1739194750000|2025-02-10 13:39:10|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|10928.2|0
1739194780000|2025-02-10 13:39:40|10929.87|10929.87|10931.45|10931.45|10931.45|10931.45|10929.87|10929.87|0
1739194870000|2025-02-10 13:41:10|10934.25|10934.25|10936|10936|10936|10936|10934.25|10934.25|0
1739194880000|2025-02-10 13:41:20|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|0
1739194890000|2025-02-10 13:41:30|10935.89|10935.89|10935.17|10935.17|10935.89|10935.89|10935.17|10935.17|0
1739194920000|2025-02-10 13:42:00|10936.61|10936.61|10936.61|10936.61|10936.61|10936.61|10936.61|10936.61|0
1739194930000|2025-02-10 13:42:10|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|0
1739195090000|2025-02-10 13:44:50|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|0
1739195130000|2025-02-10 13:45:30|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|10936.33|0
1739195150000|2025-02-10 13:45:50|10936.98|10936.98|10937.62|10937.62|10937.62|10937.62|10936.98|10936.98|0
1739195170000|2025-02-10 13:46:10|10938.38|10938.38|10938.38|10938.38|10938.38|10938.38|10938.38|10938.38|0
1739195200000|2025-02-10 13:46:40|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|10940.03|0
1739195210000|2025-02-10 13:46:50|10940.76|10940.76|10941.69|10941.69|10941.69|10941.69|10940.76|10940.76|0
1739195220000|2025-02-10 13:47:00|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|10943.09|0
1739195260000|2025-02-10 13:47:40|10945.03|10945.03|10946.14|10946.14|10946.14|10946.14|10945.03|10945.03|0
1739195440000|2025-02-10 13:50:40|10945.49|10945.49|10945.49|10945.49|10945.49|10945.49|10945.49|10945.49|0
1739195530000|2025-02-10 13:52:10|10944.56|10944.56|10944.56|10944.56|10944.56|10944.56|10943.91|10943.91|0
1739195570000|2025-02-10 13:52:50|10943.91|10943.91|10943.91|10943.91|10943.91|10943.91|10943.91|10943.91|0
1739195590000|2025-02-10 13:53:10|10944.56|10944.56|10944.56|10944.56|10944.56|10944.56|10944.56|10944.56|0
1739195660000|2025-02-10 13:54:20|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|10945.2|0
1739195670000|2025-02-10 13:54:30|10946.14|10946.14|10946.26|10946.26|10946.26|10946.26|10946.14|10946.14|0
1739195680000|2025-02-10 13:54:40|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|10947.01|0
1739195720000|2025-02-10 13:55:20|10946.26|10946.26|10946.26|10946.26|10946.26|10946.26|10946.26|10946.26|0
1739195810000|2025-02-10 13:56:50|10945.5|10945.5|10945.5|10945.5|10945.5|10945.5|10945.5|10945.5|0
1739195850000|2025-02-10 13:57:30|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|0
1739195860000|2025-02-10 13:57:40|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|0
1739195870000|2025-02-10 13:57:50|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|0
1739195880000|2025-02-10 13:58:00|10944.21|10944.21|10943.57|10943.57|10944.21|10944.21|10943.57|10943.57|0
1739196010000|2025-02-10 14:00:10|10944.21|10944.21|10945.5|10945.5|10945.5|10945.5|10944.21|10944.21|0
1739196030000|2025-02-10 14:00:30|10944.57|10944.57|10944.57|10944.57|10944.57|10944.57|10944.57|10944.57|0
1739196050000|2025-02-10 14:00:50|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|0
1739196240000|2025-02-10 14:04:00|10943.04|10943.04|10943.04|10943.04|10943.04|10943.04|10943.04|10943.04|0
1739196490000|2025-02-10 14:08:10|10943.68|10943.68|10953.54|10953.54|10954.19|10954.19|10943.68|10943.68|0
1739196500000|2025-02-10 14:08:20|10954.19|10954.19|10954.19|10954.19|10954.19|10954.19|10954.19|10954.19|0
1739196580000|2025-02-10 14:09:40|10955.86|10955.86|10955.86|10955.86|10955.86|10955.86|10955.86|10955.86|0
1739196760000|2025-02-10 14:12:40|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|10955.1|0
1739196780000|2025-02-10 14:13:00|10955.75|10955.75|10956.39|10956.39|10956.39|10956.39|10955.75|10955.75|0
1739196850000|2025-02-10 14:14:10|10959.43|10959.43|10959.43|10959.43|10959.43|10959.43|10957.76|10957.76|0
1739196870000|2025-02-10 14:14:30|10959.55|10959.55|10959.31|10959.31|10959.55|10959.55|10959.31|10959.31|0
1739196900000|2025-02-10 14:15:00|10960.03|10960.03|10960.76|10960.76|10960.76|10960.76|10960.03|10960.03|0
1739196910000|2025-02-10 14:15:10|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|10961.59|0
1739196920000|2025-02-10 14:15:20|10962.88|10962.88|10968.06|10968.06|10968.06|10968.06|10962.88|10962.88|0
1739196930000|2025-02-10 14:15:30|10967.41|10967.41|10968.24|10968.24|10968.24|10968.24|10966.66|10966.66|0
1739196950000|2025-02-10 14:15:50|10967.3|10967.3|10967.3|10967.3|10967.3|10967.3|10967.3|10967.3|0
1739196980000|2025-02-10 14:16:20|10966.2|10966.2|10966.2|10966.2|10966.2|10966.2|10966.2|10966.2|0
1739196990000|2025-02-10 14:16:30|10967.49|10967.49|10966.85|10966.85|10967.49|10967.49|10966.85|10966.85|0
1739197060000|2025-02-10 14:17:40|10964.91|10964.91|10964.91|10964.91|10964.91|10964.91|10964.91|10964.91|0
1739197070000|2025-02-10 14:17:50|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|10966.85|0
1739197090000|2025-02-10 14:18:10|10964.62|10964.62|10965.23|10965.23|10965.23|10965.23|10963.79|10963.79|0
1739197100000|2025-02-10 14:18:20|10964.3|10964.3|10965.02|10965.02|10965.02|10965.02|10964.3|10964.3|0
1739197110000|2025-02-10 14:18:30|10963.73|10963.73|10964.37|10964.37|10964.37|10964.37|10963.73|10963.73|0
1739197120000|2025-02-10 14:18:40|10963.65|10963.65|10956.74|10956.74|10963.65|10963.65|10956.74|10956.74|0
1739197130000|2025-02-10 14:18:50|10954.48|10954.48|10954.48|10954.48|10954.48|10954.48|10954.48|10954.48|0
1739197140000|2025-02-10 14:19:00|10953.76|10953.76|10951.36|10951.36|10953.76|10953.76|10951.36|10951.36|0
1739197180000|2025-02-10 14:19:40|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|0
1739197190000|2025-02-10 14:19:50|10949.31|10949.31|10949.31|10949.31|10949.31|10949.31|10949.31|10949.31|0
1739197200000|2025-02-10 14:20:00|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|10948.2|0
1739197210000|2025-02-10 14:20:10|10944.38|10944.38|10944.26|10944.26|10944.38|10944.38|10944.26|10944.26|0
1739197250000|2025-02-10 14:20:50|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|10945.02|0
1739197290000|2025-02-10 14:21:30|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|10945.66|0
1739197380000|2025-02-10 14:23:00|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|10946.39|0
1739197390000|2025-02-10 14:23:10|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|10947.22|0
1739197450000|2025-02-10 14:24:10|10947.87|10947.87|10947.03|10947.03|10947.87|10947.87|10947.03|10947.03|0
1739197570000|2025-02-10 14:26:10|10948.43|10948.43|10949.08|10949.08|10949.08|10949.08|10948.43|10948.43|0
1739197720000|2025-02-10 14:28:40|10949.44|10949.44|10949.44|10949.44|10949.44|10949.44|10949.44|10949.44|0
1739197740000|2025-02-10 14:29:00|10944.15|10944.15|10945.98|10945.98|10945.98|10945.98|10944.15|10944.15|0
1739197770000|2025-02-10 14:29:30|10946.81|10946.81|10947.75|10947.75|10947.75|10947.75|10946.81|10946.81|0
1739197790000|2025-02-10 14:29:50|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|10946.64|0
1739197850000|2025-02-10 14:30:50|10948.31|10948.31|10950.89|10950.89|10950.89|10950.89|10948.31|10948.31|0
1739197860000|2025-02-10 14:31:00|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|10950.06|0
1739197880000|2025-02-10 14:31:20|10948.66|10948.66|10947.07|10947.07|10948.66|10948.66|10947.07|10947.07|0
1739197890000|2025-02-10 14:31:30|10946.13|10946.13|10946.13|10946.13|10946.13|10946.13|10946.13|10946.13|0
1739197900000|2025-02-10 14:31:40|10947.07|10947.07|10950.16|10950.16|10950.16|10950.16|10947.07|10947.07|0
1739197940000|2025-02-10 14:32:20|10952.18|10952.18|10952.37|10952.37|10952.37|10952.37|10952.18|10952.18|0
1739197950000|2025-02-10 14:32:30|10951.53|10951.53|10953.58|10953.58|10953.58|10953.58|10951.53|10951.53|0
1739197960000|2025-02-10 14:32:40|10952.93|10952.93|10952.18|10952.18|10952.93|10952.93|10952.18|10952.18|0
1739197990000|2025-02-10 14:33:10|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|10954.05|0
1739198000000|2025-02-10 14:33:20|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|10954.88|0
1739198010000|2025-02-10 14:33:30|10957.94|10957.94|10960.01|10960.01|10960.25|10960.25|10957.94|10957.94|0
1739198030000|2025-02-10 14:33:50|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|10960.73|0
1739198080000|2025-02-10 14:34:40|10958.61|10958.61|10958.61|10958.61|10958.61|10958.61|10958.61|10958.61|0
1739198100000|2025-02-10 14:35:00|10959.9|10959.9|10961.19|10961.19|10961.19|10961.19|10959.9|10959.9|0
1739198110000|2025-02-10 14:35:10|10962.48|10962.48|10962.61|10962.61|10962.61|10962.61|10962.48|10962.48|0
1739198150000|2025-02-10 14:35:50|10961.88|10961.88|10962.61|10962.61|10962.61|10962.61|10961.88|10961.88|0
1739198190000|2025-02-10 14:36:30|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|10961.32|0
1739198210000|2025-02-10 14:36:50|10962.25|10962.25|10962.25|10962.25|10962.25|10962.25|10962.25|10962.25|0
1739198230000|2025-02-10 14:37:10|10964.38|10964.38|10968.05|10968.05|10968.05|10968.05|10964.38|10964.38|0
1739198240000|2025-02-10 14:37:20|10970.25|10970.25|10970.25|10970.25|10970.25|10970.25|10970.25|10970.25|0
1739198300000|2025-02-10 14:38:20|10971.01|10971.01|10970.17|10970.17|10971.01|10971.01|10970.17|10970.17|0
1739198320000|2025-02-10 14:38:40|10969.42|10969.42|10969.42|10969.42|10969.42|10969.42|10969.42|10969.42|0
1739198330000|2025-02-10 14:38:50|10968.31|10968.31|10968.31|10968.31|10968.31|10968.31|10968.31|10968.31|0
1739198340000|2025-02-10 14:39:00|10963.2|10963.2|10961.16|10961.16|10963.2|10963.2|10961.16|10961.16|0
1739198350000|2025-02-10 14:39:10|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|0
1739198360000|2025-02-10 14:39:20|10962.82|10962.82|10966.15|10966.15|10966.15|10966.15|10962.82|10962.82|0
1739198380000|2025-02-10 14:39:40|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|0
1739198420000|2025-02-10 14:40:20|10964.28|10964.28|10964.28|10964.28|10964.28|10964.28|10964.28|10964.28|0
1739198430000|2025-02-10 14:40:30|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|10962.77|0
1739198450000|2025-02-10 14:40:50|10961.66|10961.66|10961.66|10961.66|10961.66|10961.66|10961.66|10961.66|0
1739198460000|2025-02-10 14:41:00|10960.94|10960.94|10960.94|10960.94|10960.94|10960.94|10960.94|10960.94|0
1739198470000|2025-02-10 14:41:10|10958.36|10958.36|10953.89|10953.89|10958.36|10958.36|10953.89|10953.89|0
1739198510000|2025-02-10 14:41:50|10952.49|10952.49|10952.49|10952.49|10952.49|10952.49|10952.49|10952.49|0
1739198530000|2025-02-10 14:42:10|10953.14|10953.14|10953.78|10953.78|10953.78|10953.78|10953.14|10953.14|0
1739198560000|2025-02-10 14:42:40|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|10952.95|0
1739198620000|2025-02-10 14:43:40|10951.66|10951.66|10951.66|10951.66|10951.66|10951.66|10951.66|10951.66|0
1739198670000|2025-02-10 14:44:30|10952.59|10952.59|10952.59|10952.59|10952.59|10952.59|10952.59|10952.59|0
1739198700000|2025-02-10 14:45:00|10954.53|10954.53|10954.53|10954.53|10954.53|10954.53|10954.53|10954.53|0
1739198710000|2025-02-10 14:45:10|10955.25|10955.25|10955.25|10955.25|10955.25|10955.25|10955.25|10955.25|0
1739198720000|2025-02-10 14:45:20|10953.81|10953.81|10955.31|10955.31|10955.31|10955.31|10953.81|10953.81|0
1739198730000|2025-02-10 14:45:30|10956.04|10956.04|10956.04|10956.04|10956.04|10956.04|10956.04|10956.04|0
1739198760000|2025-02-10 14:46:00|10955.92|10955.92|10958.42|10958.42|10958.42|10958.42|10955.92|10955.92|0
1739198820000|2025-02-10 14:47:00|10959.07|10959.07|10960.36|10960.36|10960.36|10960.36|10959.07|10959.07|0
1739198830000|2025-02-10 14:47:10|10961|10961|10961|10961|10961|10961|10961|10961|0
1739198850000|2025-02-10 14:47:30|10961.73|10961.73|10978.38|10978.38|10978.38|10978.38|10961.73|10961.73|0
1739198860000|2025-02-10 14:47:40|10982.98|10982.98|10982.98|10982.98|10982.98|10982.98|10982.98|10982.98|0
1739198880000|2025-02-10 14:48:00|10979.76|10979.76|10979.11|10979.11|10979.76|10979.76|10979.11|10979.11|0
1739198890000|2025-02-10 14:48:10|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|10978.36|0
1739198920000|2025-02-10 14:48:40|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|10977.52|0
1739198990000|2025-02-10 14:49:50|10976.77|10976.77|10977.23|10977.23|10977.23|10977.23|10976.77|10976.77|0
1739199000000|2025-02-10 14:50:00|10978.9|10978.9|10986.3|10986.3|10986.3|10986.3|10978.9|10978.9|0
1739199010000|2025-02-10 14:50:10|10988.51|10988.51|10988.51|10988.51|10988.51|10988.51|10988.51|10988.51|0
1739199020000|2025-02-10 14:50:20|10996.14|10996.14|10997.78|10997.78|10997.78|10997.78|10995.38|10995.38|0
1739199040000|2025-02-10 14:50:40|10999.07|10999.07|10997.96|10997.96|10999.07|10999.07|10997.96|10997.96|0
1739199060000|2025-02-10 14:51:00|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|0
1739199070000|2025-02-10 14:51:10|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|10993.98|0
1739199090000|2025-02-10 14:51:30|10993.23|10993.23|10992.58|10992.58|10993.23|10993.23|10992.58|10992.58|0
1739199110000|2025-02-10 14:51:50|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|10991.64|0
1739199170000|2025-02-10 14:52:50|10992.29|10992.29|10992.29|10992.29|10992.29|10992.29|10992.29|10992.29|0
1739199230000|2025-02-10 14:53:50|10992.94|10992.94|10993.58|10993.58|10993.58|10993.58|10992.94|10992.94|0
1739199240000|2025-02-10 14:54:00|10994.23|10994.23|10995.1|10995.1|10995.1|10995.1|10994.23|10994.23|0
1739199250000|2025-02-10 14:54:10|10995.75|10995.75|10995.75|10995.75|10995.75|10995.75|10995.75|10995.75|0
1739199260000|2025-02-10 14:54:20|10997.42|10997.42|10998.52|10998.52|10998.52|10998.52|10997.42|10997.42|0
1739199290000|2025-02-10 14:54:50|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|0
1739199300000|2025-02-10 14:55:00|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|11000.27|0
1739199330000|2025-02-10 14:55:30|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|10999.52|0
1739199340000|2025-02-10 14:55:40|10998.41|10998.41|10999.52|10999.52|10999.52|10999.52|10998.41|10998.41|0
1739199360000|2025-02-10 14:56:00|10996.93|10996.93|10995.58|10995.58|10996.93|10996.93|10995.58|10995.58|0
1739199370000|2025-02-10 14:56:10|10994.94|10994.94|10993.14|10993.14|10994.94|10994.94|10992.5|10992.5|0
1739199410000|2025-02-10 14:56:50|10992.21|10992.21|10992.21|10992.21|10992.21|10992.21|10992.21|10992.21|0
1739199430000|2025-02-10 14:57:10|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|10995.19|0
1739199480000|2025-02-10 14:58:00|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|0
1739199490000|2025-02-10 14:58:10|10991.94|10991.94|10992.58|10992.58|10992.58|10992.58|10991.94|10991.94|0
1739199530000|2025-02-10 14:58:50|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|10990.64|0
1739199540000|2025-02-10 14:59:00|10988.6|10988.6|10987.15|10987.15|10988.6|10988.6|10987.15|10987.15|0
1739199550000|2025-02-10 14:59:10|10984.94|10984.94|10984.94|10984.94|10984.94|10984.94|10984.94|10984.94|0
1739199560000|2025-02-10 14:59:20|10985.69|10985.69|10986.45|10986.45|10986.45|10986.45|10985.69|10985.69|0
1739199570000|2025-02-10 14:59:30|10987.17|10987.17|10987.17|10987.17|10987.17|10987.17|10987.17|10987.17|0
1739199580000|2025-02-10 14:59:40|10987.92|10987.92|10987.92|10987.92|10987.92|10987.92|10987.92|10987.92|0
1739199590000|2025-02-10 14:59:50|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|10993.84|0
1739199600000|2025-02-10 15:00:00|10994.48|10994.48|11004.99|11004.99|11004.99|11004.99|10994.48|10994.48|0
1739199610000|2025-02-10 15:00:10|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|0
1739199620000|2025-02-10 15:00:20|11003.59|11003.59|11009.65|11009.65|11009.65|11009.65|11003.59|11003.59|0
1739199630000|2025-02-10 15:00:30|11009.68|11009.68|11008.31|11008.31|11009.68|11009.68|11008.31|11008.31|0
1739199640000|2025-02-10 15:00:40|11009.76|11009.76|11011.08|11011.08|11011.81|11011.81|11009.76|11009.76|0
1739199650000|2025-02-10 15:00:50|11010.36|11010.36|11013.02|11013.02|11013.02|11013.02|11009.71|11009.71|0
1739199660000|2025-02-10 15:01:00|11011.73|11011.73|11014.69|11014.69|11014.69|11014.69|11011.73|11011.73|0
1739199690000|2025-02-10 15:01:30|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|0
1739199750000|2025-02-10 15:02:30|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|11016.89|0
1739199760000|2025-02-10 15:02:40|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|0
1739199770000|2025-02-10 15:02:50|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|11016.86|0
1739199810000|2025-02-10 15:03:30|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|11017.61|0
1739199850000|2025-02-10 15:04:10|11016.78|11016.78|11019|11019|11019|11019|11016.78|11016.78|0
1739199870000|2025-02-10 15:04:30|11022.33|11022.33|11026.14|11026.14|11026.14|11026.14|11022.33|11022.33|0
1739199880000|2025-02-10 15:04:40|11025.5|11025.5|11025.5|11025.5|11025.5|11025.5|11025.5|11025.5|0
1739199890000|2025-02-10 15:04:50|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|0
1739199920000|2025-02-10 15:05:20|11027.23|11027.23|11027.23|11027.23|11027.23|11027.23|11027.23|11027.23|0
1739199940000|2025-02-10 15:05:40|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|11027.99|0
1739199950000|2025-02-10 15:05:50|11026.05|11026.05|11015.66|11015.66|11026.05|11026.05|11015.66|11015.66|0
1739200030000|2025-02-10 15:07:10|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|0
1739200040000|2025-02-10 15:07:20|11018.53|11018.53|11018.53|11018.53|11018.53|11018.53|11018.53|11018.53|0
1739200070000|2025-02-10 15:07:50|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|11019.29|0
1739200120000|2025-02-10 15:08:40|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|11021.55|0
1739200140000|2025-02-10 15:09:00|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|0
1739200150000|2025-02-10 15:09:10|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|11019.86|0
1739200190000|2025-02-10 15:09:50|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|11019.11|0
1739200200000|2025-02-10 15:10:00|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|11021.04|0
1739200220000|2025-02-10 15:10:20|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|11020.32|0
1739200230000|2025-02-10 15:10:30|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|0
1739200240000|2025-02-10 15:10:40|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|11021.53|0
1739200260000|2025-02-10 15:11:00|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|0
1739200300000|2025-02-10 15:11:40|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|11025.52|0
1739200310000|2025-02-10 15:11:50|11026.81|11026.81|11029.75|11029.75|11029.75|11029.75|11026.81|11026.81|0
1739200330000|2025-02-10 15:12:10|11028.91|11028.91|11030.5|11030.5|11030.5|11030.5|11028.91|11028.91|0
1739200360000|2025-02-10 15:12:40|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|11031.26|0
1739200380000|2025-02-10 15:13:00|11032.09|11032.09|11033.91|11033.91|11034.03|11034.03|11032.09|11032.09|0
1739200390000|2025-02-10 15:13:10|11036.92|11036.92|11057.68|11057.68|11057.68|11057.68|11036.92|11036.92|0
1739200400000|2025-02-10 15:13:20|11058.97|11058.97|11057.03|11057.03|11058.97|11058.97|11057.03|11057.03|0
1739200410000|2025-02-10 15:13:30|11059.25|11059.25|11055.93|11055.93|11059.25|11059.25|11055.93|11055.93|0
1739200430000|2025-02-10 15:13:50|11057.03|11057.03|11057.84|11057.84|11058.48|11058.48|11057.03|11057.03|0
1739200440000|2025-02-10 15:14:00|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|11058.48|0
1739200460000|2025-02-10 15:14:20|11056.71|11056.71|11055.04|11055.04|11056.71|11056.71|11055.04|11055.04|0
1739200470000|2025-02-10 15:14:30|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|11056.55|0
1739200480000|2025-02-10 15:14:40|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|11049.69|0
1739200510000|2025-02-10 15:15:10|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|11048.76|0
1739200520000|2025-02-10 15:15:20|11048.11|11048.11|11047.47|11047.47|11048.11|11048.11|11047.47|11047.47|0
1739200530000|2025-02-10 15:15:30|11046.07|11046.07|11043.86|11043.86|11046.07|11046.07|11043.86|11043.86|0
1739200540000|2025-02-10 15:15:40|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|11042.93|0
1739200560000|2025-02-10 15:16:00|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|11042.17|0
1739200570000|2025-02-10 15:16:10|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|11039.89|0
1739200620000|2025-02-10 15:17:00|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|0
1739200650000|2025-02-10 15:17:30|11040|11040|11040.65|11040.65|11040.65|11040.65|11040|11040|0
1739200690000|2025-02-10 15:18:10|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|11041.94|0
1739200700000|2025-02-10 15:18:20|11043.44|11043.44|11042.15|11042.15|11043.44|11043.44|11042.15|11042.15|0
1739200710000|2025-02-10 15:18:30|11041.4|11041.4|11039.18|11039.18|11041.4|11041.4|11039.18|11039.18|0
1739200750000|2025-02-10 15:19:10|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|11038.43|0
1739200780000|2025-02-10 15:19:40|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|11037.67|0
1739200790000|2025-02-10 15:19:50|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|11037.03|0
1739200830000|2025-02-10 15:20:30|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|0
1739201000000|2025-02-10 15:23:20|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|11038.2|0
1739201020000|2025-02-10 15:23:40|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|11036.91|0
1739201060000|2025-02-10 15:24:20|11038.31|11038.31|11038.19|11038.19|11038.31|11038.31|11038.19|11038.19|0
1739201070000|2025-02-10 15:24:30|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|11038.83|0
1739201130000|2025-02-10 15:25:30|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|11038.11|0
1739201140000|2025-02-10 15:25:40|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|0
1739201190000|2025-02-10 15:26:30|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|0
1739201200000|2025-02-10 15:26:40|11040.44|11040.44|11041.19|11041.19|11041.19|11041.19|11040.44|11040.44|0
1739201210000|2025-02-10 15:26:50|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|11040.44|0
1739201230000|2025-02-10 15:27:10|11039.68|11039.68|11038.75|11038.75|11039.68|11039.68|11038.75|11038.75|0
1739201270000|2025-02-10 15:27:50|11040.34|11040.34|11040.95|11040.95|11040.95|11040.95|11039.5|11039.5|0
1739201280000|2025-02-10 15:28:00|11041.88|11041.88|11041.88|11041.88|11041.88|11041.88|11041.88|11041.88|0
1739201320000|2025-02-10 15:28:40|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|11041.13|0
1739201370000|2025-02-10 15:29:30|11040.89|11040.89|11040.89|11040.89|11040.89|11040.89|11040.89|11040.89|0
1739201390000|2025-02-10 15:29:50|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|11044.22|0
1739201400000|2025-02-10 15:30:00|11045.51|11045.51|11048.13|11048.13|11048.13|11048.13|11044.87|11044.87|0
1739201420000|2025-02-10 15:30:20|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|11049.42|0
1739201430000|2025-02-10 15:30:30|11050.14|11050.14|11050.86|11050.86|11050.86|11050.86|11050.14|11050.14|0
1739201450000|2025-02-10 15:30:50|11050.11|11050.11|11051.04|11051.04|11051.04|11051.04|11050.11|11050.11|0
1739201480000|2025-02-10 15:31:20|11052.49|11052.49|11052.49|11052.49|11052.49|11052.49|11052.49|11052.49|0
1739201490000|2025-02-10 15:31:30|11052.37|11052.37|11052.37|11052.37|11052.37|11052.37|11052.37|11052.37|0
1739201500000|2025-02-10 15:31:40|11054.3|11054.3|11054.95|11054.95|11054.95|11054.95|11054.3|11054.3|0
1739201570000|2025-02-10 15:32:50|11056.06|11056.06|11056.06|11056.06|11056.06|11056.06|11056.06|11056.06|0
1739201630000|2025-02-10 15:33:50|11055.41|11055.41|11055.41|11055.41|11055.41|11055.41|11055.41|11055.41|0
1739201690000|2025-02-10 15:34:50|11053.4|11053.4|11053.4|11053.4|11053.4|11053.4|11053.4|11053.4|0
1739201760000|2025-02-10 15:36:00|11048.03|11048.03|11045.24|11045.24|11048.03|11048.03|11045.24|11045.24|0
1739201770000|2025-02-10 15:36:10|11045.99|11045.99|11045.99|11045.99|11045.99|11045.99|11045.99|11045.99|0
1739201810000|2025-02-10 15:36:50|11047.93|11047.93|11056.36|11056.36|11056.36|11056.36|11047.93|11047.93|0
1739201860000|2025-02-10 15:37:40|11057.01|11057.01|11058.3|11058.3|11058.3|11058.3|11057.01|11057.01|0
1739201870000|2025-02-10 15:37:50|11060.11|11060.11|11066.59|11066.59|11066.59|11066.59|11060.11|11060.11|0
1739201890000|2025-02-10 15:38:10|11067.88|11067.88|11068.72|11068.72|11068.72|11068.72|11067.88|11067.88|0
1739201900000|2025-02-10 15:38:20|11069.36|11069.36|11071.59|11071.59|11071.59|11071.59|11069.36|11069.36|0
1739201940000|2025-02-10 15:39:00|11070.65|11070.65|11070.65|11070.65|11070.65|11070.65|11070.65|11070.65|0
1739201950000|2025-02-10 15:39:10|11073.38|11073.38|11073.5|11073.5|11073.5|11073.5|11073.38|11073.38|0
1739201970000|2025-02-10 15:39:30|11072.85|11072.85|11072.21|11072.21|11072.85|11072.85|11072.21|11072.21|0
1739202020000|2025-02-10 15:40:20|11072.09|11072.09|11071.97|11071.97|11072.09|11072.09|11071.97|11071.97|0
1739202030000|2025-02-10 15:40:30|11072.05|11072.05|11071.09|11071.09|11072.05|11072.05|11071.09|11071.09|0
1739202040000|2025-02-10 15:40:40|11069.98|11069.98|11070.1|11070.1|11070.82|11070.82|11069.98|11069.98|0
1739202150000|2025-02-10 15:42:30|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|11068.43|0
1739202170000|2025-02-10 15:42:50|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|11067.67|0
1739202190000|2025-02-10 15:43:10|11066.74|11066.74|11065.44|11065.44|11066.74|11066.74|11065.44|11065.44|0
1739202250000|2025-02-10 15:44:10|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|11066.28|0
1739202310000|2025-02-10 15:45:10|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|11067.01|0
1739202320000|2025-02-10 15:45:20|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|0
1739202340000|2025-02-10 15:45:40|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|11068.56|0
1739202420000|2025-02-10 15:47:00|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|11069.67|0
1739202440000|2025-02-10 15:47:20|11069.79|11069.79|11069.79|11069.79|11069.79|11069.79|11069.79|11069.79|0
1739202460000|2025-02-10 15:47:40|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|11070.55|0
1739202470000|2025-02-10 15:47:50|11077.5|11077.5|11081.59|11081.59|11081.59|11081.59|11077.5|11077.5|0
1739202480000|2025-02-10 15:48:00|11082.53|11082.53|11086.66|11086.66|11086.66|11086.66|11081.59|11081.59|0
1739202500000|2025-02-10 15:48:20|11085.37|11085.37|11086.66|11086.66|11086.66|11086.66|11085.37|11085.37|0
1739202520000|2025-02-10 15:48:40|11088.92|11088.92|11092.07|11092.07|11092.07|11092.07|11088.92|11088.92|0
1739202530000|2025-02-10 15:48:50|11096.38|11096.38|11097.59|11097.59|11098.32|11098.32|11096.38|11096.38|0
1739202560000|2025-02-10 15:49:20|11095.66|11095.66|11096.41|11096.41|11096.41|11096.41|11095.66|11095.66|0
1739202580000|2025-02-10 15:49:40|11097.7|11097.7|11099.37|11099.37|11099.37|11099.37|11097.7|11097.7|0
1739202600000|2025-02-10 15:50:00|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|11100.48|0
1739202620000|2025-02-10 15:50:20|11098.97|11098.97|11094.77|11094.77|11098.97|11098.97|11094.13|11094.13|0
1739202630000|2025-02-10 15:50:30|11094.13|11094.13|11092.84|11092.84|11094.13|11094.13|11092.84|11092.84|0
1739202640000|2025-02-10 15:50:40|11091.9|11091.9|11090.07|11090.07|11091.9|11091.9|11090.07|11090.07|0
1739202650000|2025-02-10 15:50:50|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|11091.36|0
1739202660000|2025-02-10 15:51:00|11089.19|11089.19|11089.19|11089.19|11089.19|11089.19|11089.19|11089.19|0
1739202720000|2025-02-10 15:52:00|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|11087.68|0
1739202740000|2025-02-10 15:52:20|11086.75|11086.75|11085.27|11085.27|11086.75|11086.75|11085.27|11085.27|0
1739202750000|2025-02-10 15:52:30|11084.51|11084.51|11084.51|11084.51|11084.51|11084.51|11084.51|11084.51|0
1739202760000|2025-02-10 15:52:40|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|11083.87|0
1739202800000|2025-02-10 15:53:20|11084.59|11084.59|11084.59|11084.59|11084.59|11084.59|11084.59|11084.59|0
1739202810000|2025-02-10 15:53:30|11085.53|11085.53|11086.17|11086.17|11086.17|11086.17|11085.53|11085.53|0
1739202820000|2025-02-10 15:53:40|11087.28|11087.28|11087.28|11087.28|11087.28|11087.28|11087.28|11087.28|0
1739202840000|2025-02-10 15:54:00|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|11089.86|0
1739202900000|2025-02-10 15:55:00|11090.62|11090.62|11090.62|11090.62|11090.62|11090.62|11090.62|11090.62|0
1739202950000|2025-02-10 15:55:50|11089.86|11089.86|11091.23|11091.23|11091.23|11091.23|11089.86|11089.86|0
1739202960000|2025-02-10 15:56:00|11090.12|11090.12|11088.83|11088.83|11090.12|11090.12|11088.83|11088.83|0
1739202970000|2025-02-10 15:56:10|11088.08|11088.08|11088.08|11088.08|11088.08|11088.08|11088.08|11088.08|0
1739202990000|2025-02-10 15:56:30|11088.73|11088.73|11088.73|11088.73|11088.73|11088.73|11088.73|11088.73|0
1739203010000|2025-02-10 15:56:50|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|11087.62|0
1739203020000|2025-02-10 15:57:00|11085.04|11085.04|11083.85|11083.85|11085.68|11085.68|11083.85|11083.85|0
1739203030000|2025-02-10 15:57:10|11083.2|11083.2|11083.1|11083.1|11083.85|11083.85|11083.1|11083.1|0
1739203070000|2025-02-10 15:57:50|11083.74|11083.74|11083.74|11083.74|11083.74|11083.74|11083.74|11083.74|0
1739203100000|2025-02-10 15:58:20|11082.99|11082.99|11082.99|11082.99|11082.99|11082.99|11082.99|11082.99|0
1739203160000|2025-02-10 15:59:20|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|11082.15|0
1739203170000|2025-02-10 15:59:30|11080.38|11080.38|11081.22|11081.22|11081.22|11081.22|11080.38|11080.38|0
1739203180000|2025-02-10 15:59:40|11079.93|11079.93|11079.74|11079.74|11080.57|11080.57|11079.74|11079.74|0
1739203220000|2025-02-10 16:00:20|11080.38|11080.38|11080.38|11080.38|11080.38|11080.38|11080.38|11080.38|0
1739203260000|2025-02-10 16:01:00|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|11079.74|0
1739203290000|2025-02-10 16:01:30|11080.38|11080.38|11080.38|11080.38|11080.38|11080.38|11080.38|11080.38|0
1739203320000|2025-02-10 16:02:00|11081.03|11081.03|11081.03|11081.03|11081.03|11081.03|11081.03|11081.03|0
1739203370000|2025-02-10 16:02:50|11081.75|11081.75|11080.91|11080.91|11081.75|11081.75|11080.91|11080.91|0
1739203410000|2025-02-10 16:03:30|11081.56|11081.56|11081.44|11081.44|11081.56|11081.56|11081.44|11081.44|0
1739203420000|2025-02-10 16:03:40|11081.68|11081.68|11082.91|11082.91|11082.91|11082.91|11081.68|11081.68|0
1739203430000|2025-02-10 16:03:50|11083.55|11083.55|11083.55|11083.55|11083.55|11083.55|11083.55|11083.55|0
1739203450000|2025-02-10 16:04:10|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|11082.72|0
1739203460000|2025-02-10 16:04:20|11085.68|11085.68|11083.74|11083.74|11085.68|11085.68|11083.74|11083.74|0
1739203490000|2025-02-10 16:04:50|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|11084.39|0
1739203520000|2025-02-10 16:05:20|11085.22|11085.22|11086.16|11086.16|11086.16|11086.16|11085.22|11085.22|0
1739203530000|2025-02-10 16:05:30|11088.33|11088.33|11088.93|11088.93|11088.93|11088.93|11086.88|11086.88|0
1739203560000|2025-02-10 16:06:00|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|11091.1|0
1739203570000|2025-02-10 16:06:10|11091.34|11091.34|11091.34|11091.34|11091.34|11091.34|11091.34|11091.34|0
1739203590000|2025-02-10 16:06:30|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|11093.01|0
1739203610000|2025-02-10 16:06:50|11095.92|11095.92|11095.92|11095.92|11095.92|11095.92|11095.92|11095.92|0
1739203680000|2025-02-10 16:08:00|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|11096.67|0
1739203690000|2025-02-10 16:08:10|11099.6|11099.6|11100.24|11100.24|11100.24|11100.24|11099.6|11099.6|0
1739203700000|2025-02-10 16:08:20|11098.95|11098.95|11098.31|11098.31|11098.95|11098.95|11098.31|11098.31|0
1739203710000|2025-02-10 16:08:30|11097.55|11097.55|11098.2|11098.2|11098.2|11098.2|11097.55|11097.55|0
1739203730000|2025-02-10 16:08:50|11097.55|11097.55|11097.55|11097.55|11097.55|11097.55|11097.55|11097.55|0
1739203760000|2025-02-10 16:09:20|11095.27|11095.27|11091.28|11091.28|11095.27|11095.27|11091.28|11091.28|0
1739203830000|2025-02-10 16:10:30|11090.53|11090.53|11091.17|11091.17|11091.17|11091.17|11090.53|11090.53|0
1739203840000|2025-02-10 16:10:40|11090.53|11090.53|11089.77|11089.77|11090.53|11090.53|11089.77|11089.77|0
1739203850000|2025-02-10 16:10:50|11088.33|11088.33|11086.31|11086.31|11088.33|11088.33|11086.31|11086.31|0
1739203860000|2025-02-10 16:11:00|11085.56|11085.56|11085.56|11085.56|11085.56|11085.56|11085.56|11085.56|0
1739203880000|2025-02-10 16:11:20|11087.78|11087.78|11085.06|11085.06|11088.5|11088.5|11085.06|11085.06|0
1739203890000|2025-02-10 16:11:30|11083.61|11083.61|11083.05|11083.05|11083.61|11083.61|11082.21|11082.21|0
1739203920000|2025-02-10 16:12:00|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|11082.11|0
1739203950000|2025-02-10 16:12:30|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|11081.47|0
1739203960000|2025-02-10 16:12:40|11074.97|11074.97|11076.08|11076.08|11076.08|11076.08|11074.97|11074.97|0
1739203970000|2025-02-10 16:12:50|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|11076.8|0
1739203980000|2025-02-10 16:13:00|11076.08|11076.08|11076.92|11076.92|11076.92|11076.92|11076.08|11076.08|0
1739204050000|2025-02-10 16:14:10|11076.55|11076.55|11076.43|11076.43|11076.55|11076.55|11076.43|11076.43|0
1739204060000|2025-02-10 16:14:20|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|0
1739204100000|2025-02-10 16:15:00|11076.25|11076.25|11076.25|11076.25|11076.25|11076.25|11076.25|11076.25|0
1739204120000|2025-02-10 16:15:20|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|11076.37|0
1739204140000|2025-02-10 16:15:40|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|11075.65|0
1739204150000|2025-02-10 16:15:50|11074.9|11074.9|11072.85|11072.85|11074.9|11074.9|11072.85|11072.85|0
1739204160000|2025-02-10 16:16:00|11072.13|11072.13|11070|11070|11072.13|11072.13|11070|11070|0
1739204180000|2025-02-10 16:16:20|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|11069.25|0
1739204190000|2025-02-10 16:16:30|11070.08|11070.08|11072.24|11072.24|11072.24|11072.24|11070.08|11070.08|0
1739204200000|2025-02-10 16:16:40|11072.76|11072.76|11074.05|11074.05|11074.05|11074.05|11072.76|11072.76|0
1739204210000|2025-02-10 16:16:50|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|0
1739204240000|2025-02-10 16:17:20|11072.04|11072.04|11072.04|11072.04|11072.04|11072.04|11072.04|11072.04|0
1739204250000|2025-02-10 16:17:30|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|11072.68|0
1739204260000|2025-02-10 16:17:40|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|11073.33|0
1739204270000|2025-02-10 16:17:50|11072.57|11072.57|11072.57|11072.57|11072.57|11072.57|11072.57|11072.57|0
1739204310000|2025-02-10 16:18:30|11071.93|11071.93|11071.93|11071.93|11071.93|11071.93|11071.93|11071.93|0
1739204350000|2025-02-10 16:19:10|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|11071.17|0
1739204360000|2025-02-10 16:19:20|11071.82|11071.82|11070.88|11070.88|11071.82|11071.82|11070.88|11070.88|0
1739204370000|2025-02-10 16:19:30|11069.59|11069.59|11069.59|11069.59|11069.59|11069.59|11069.59|11069.59|0
1739204410000|2025-02-10 16:20:10|11067.38|11067.38|11068.73|11068.73|11070.94|11070.94|11067.38|11067.38|0
1739204450000|2025-02-10 16:20:50|11066.41|11066.41|11065.48|11065.48|11066.41|11066.41|11065.48|11065.48|0
1739204460000|2025-02-10 16:21:00|11069.48|11069.48|11070.13|11070.13|11070.13|11070.13|11069.48|11069.48|0
1739204480000|2025-02-10 16:21:20|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|11070.88|0
1739204490000|2025-02-10 16:21:30|11071.53|11071.53|11072.36|11072.36|11072.36|11072.36|11071.53|11071.53|0
1739204520000|2025-02-10 16:22:00|11069.43|11069.43|11070.08|11070.08|11070.08|11070.08|11069.43|11069.43|0
1739204560000|2025-02-10 16:22:40|11071.01|11071.01|11071.01|11071.01|11071.01|11071.01|11071.01|11071.01|0
1739204570000|2025-02-10 16:22:50|11070.18|11070.18|11071.66|11071.66|11071.66|11071.66|11070.18|11070.18|0
1739204580000|2025-02-10 16:23:00|11072.38|11072.38|11074.79|11074.79|11075.15|11075.15|11072.35|11072.35|0
1739204590000|2025-02-10 16:23:10|11076.46|11076.46|11077.93|11077.93|11077.93|11077.93|11076.46|11076.46|0
1739204620000|2025-02-10 16:23:40|11076.45|11076.45|11075|11075|11076.45|11076.45|11075|11075|0
1739204630000|2025-02-10 16:23:50|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|11074.06|0
1739204680000|2025-02-10 16:24:40|11073.31|11073.31|11073.31|11073.31|11073.31|11073.31|11073.31|11073.31|0
1739204690000|2025-02-10 16:24:50|11072.47|11072.47|11073.31|11073.31|11073.31|11073.31|11072.47|11072.47|0
1739204720000|2025-02-10 16:25:20|11074.03|11074.03|11074.03|11074.03|11074.03|11074.03|11074.03|11074.03|0
1739204760000|2025-02-10 16:26:00|11073.28|11073.28|11073.28|11073.28|11073.28|11073.28|11073.28|11073.28|0
1739204770000|2025-02-10 16:26:10|11073.04|11073.04|11072.39|11072.39|11073.04|11073.04|11072.39|11072.39|0
1739204780000|2025-02-10 16:26:20|11073.04|11073.04|11073.04|11073.04|11073.04|11073.04|11073.04|11073.04|0
1739204790000|2025-02-10 16:26:30|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|0
1739204800000|2025-02-10 16:26:40|11071.59|11071.59|11068.62|11068.62|11071.59|11071.59|11067.97|11067.97|0
1739204810000|2025-02-10 16:26:50|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|11067.68|0
1739204820000|2025-02-10 16:27:00|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|11066.85|0
1739204830000|2025-02-10 16:27:10|11066.09|11066.09|11066.82|11066.82|11066.82|11066.82|11066.09|11066.09|0
1739204840000|2025-02-10 16:27:20|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|11065.71|0
1739204860000|2025-02-10 16:27:40|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|11066.46|0
1739204880000|2025-02-10 16:28:00|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|11065.82|0
1739204900000|2025-02-10 16:28:20|11065.17|11065.17|11064.34|11064.34|11065.17|11065.17|11064.34|11064.34|0
1739204930000|2025-02-10 16:28:50|11066.55|11066.55|11065.8|11065.8|11066.55|11066.55|11065.8|11065.8|0
1739204940000|2025-02-10 16:29:00|11064.87|11064.87|11066.16|11066.16|11066.16|11066.16|11064.87|11064.87|0
1739204960000|2025-02-10 16:29:20|11067.63|11067.63|11067.92|11067.92|11068.56|11068.56|11067.63|11067.63|0
1739204970000|2025-02-10 16:29:30|11067.19|11067.19|11066.08|11066.08|11067.19|11067.19|11066.08|11066.08|0
1739204990000|2025-02-10 16:29:50|11066.81|11066.81|11065.4|11065.4|11067.56|11067.56|11064.11|11064.11|0
1739261700000|2025-02-11 08:15:00|10774.18|10774.18|10767.35|10767.35|10774.18|10774.18|10767.35|10767.35|0
1739261710000|2025-02-11 08:15:10|10766.24|10766.24|10766.24|10766.24|10766.24|10766.24|10764.02|10764.02|0
1739261720000|2025-02-11 08:15:20|10766.88|10766.88|10766.24|10766.24|10766.88|10766.88|10766.24|10766.24|0
1739261730000|2025-02-11 08:15:30|10768.36|10768.36|10769.01|10769.01|10769.01|10769.01|10768.36|10768.36|0
1739261740000|2025-02-11 08:15:40|10767.5|10767.5|10766.75|10766.75|10767.5|10767.5|10766.75|10766.75|0
1739261750000|2025-02-11 08:15:50|10768.25|10768.25|10763.82|10763.82|10768.25|10768.25|10763.82|10763.82|0
1739261760000|2025-02-11 08:16:00|10765.49|10765.49|10766.6|10766.6|10766.6|10766.6|10765.49|10765.49|0
1739261770000|2025-02-11 08:16:10|10769|10769|10769.1|10769.1|10769.93|10769.93|10769|10769|0
1739261780000|2025-02-11 08:16:20|10767.81|10767.81|10767.81|10767.81|10767.81|10767.81|10767.81|10767.81|0
1739261790000|2025-02-11 08:16:30|10769.32|10769.32|10769.32|10769.32|10771.53|10771.53|10769.32|10769.32|0
1739261800000|2025-02-11 08:16:40|10772.12|10772.12|10777.28|10777.28|10777.28|10777.28|10772.12|10772.12|0
1739261810000|2025-02-11 08:16:50|10772.85|10772.85|10770.92|10770.92|10772.85|10772.85|10768.98|10768.98|0
1739261820000|2025-02-11 08:17:00|10772.02|10772.02|10771.38|10771.38|10772.02|10772.02|10771.38|10771.38|0
1739261830000|2025-02-11 08:17:10|10769.16|10769.16|10770.27|10770.27|10770.27|10770.27|10769.16|10769.16|0
1739261870000|2025-02-11 08:17:50|10781.73|10781.73|10784.51|10784.51|10784.51|10784.51|10781.73|10781.73|0
1739261880000|2025-02-11 08:18:00|10787.53|10787.53|10793.83|10793.83|10793.83|10793.83|10787.53|10787.53|0
1739261900000|2025-02-11 08:18:20|10799.37|10799.37|10799.37|10799.37|10799.37|10799.37|10799.37|10799.37|0
1739261910000|2025-02-11 08:18:30|10805.18|10805.18|10808.6|10808.6|10808.6|10808.6|10803.89|10803.89|0
1739261920000|2025-02-11 08:18:40|10807.49|10807.49|10809|10809|10809|10809|10807.49|10807.49|0
1739261930000|2025-02-11 08:18:50|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|10812.34|0
1739261940000|2025-02-11 08:19:00|10811.58|10811.58|10810.08|10810.08|10811.58|10811.58|10810.08|10810.08|0
1739261950000|2025-02-11 08:19:10|10810.83|10810.83|10810.83|10810.83|10810.83|10810.83|10810.83|10810.83|0
1739261960000|2025-02-11 08:19:20|10807.5|10807.5|10807.5|10807.5|10807.5|10807.5|10807.5|10807.5|0
1739262000000|2025-02-11 08:20:00|10805.57|10805.57|10806.88|10806.88|10806.88|10806.88|10805.21|10805.21|0
1739262010000|2025-02-11 08:20:10|10805.94|10805.94|10797.33|10797.33|10805.94|10805.94|10797.33|10797.33|0
1739262020000|2025-02-11 08:20:20|10795.66|10795.66|10797.14|10797.14|10797.14|10797.14|10794.94|10794.94|0
1739262040000|2025-02-11 08:20:40|10794.88|10794.88|10791.92|10791.92|10794.88|10794.88|10791.92|10791.92|0
1739262050000|2025-02-11 08:20:50|10786.76|10786.76|10786.11|10786.11|10786.76|10786.76|10786.11|10786.11|0
1739262060000|2025-02-11 08:21:00|10781.68|10781.68|10782.79|10782.79|10782.79|10782.79|10781.68|10781.68|0
1739262080000|2025-02-11 08:21:20|10783.9|10783.9|10783.9|10783.9|10783.9|10783.9|10783.9|10783.9|0
1739262110000|2025-02-11 08:21:50|10783.14|10783.14|10781.47|10781.47|10783.14|10783.14|10781.47|10781.47|0
1739262120000|2025-02-11 08:22:00|10779.8|10779.8|10773.5|10773.5|10779.8|10779.8|10773.5|10773.5|0
1739262130000|2025-02-11 08:22:10|10774.61|10774.61|10773.21|10773.21|10776.95|10776.95|10773.21|10773.21|0
1739262140000|2025-02-11 08:22:20|10772.73|10772.73|10772.73|10772.73|10772.73|10772.73|10772.73|10772.73|0
1739262190000|2025-02-11 08:23:10|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|0
1739262210000|2025-02-11 08:23:30|10776.43|10776.43|10776.43|10776.43|10776.43|10776.43|10776.43|10776.43|0
1739262230000|2025-02-11 08:23:50|10777.18|10777.18|10777.18|10777.18|10777.18|10777.18|10777.18|10777.18|0
1739262240000|2025-02-11 08:24:00|10778.02|10778.02|10777.27|10777.27|10778.02|10778.02|10777.27|10777.27|0
1739262260000|2025-02-11 08:24:20|10778.02|10778.02|10778.02|10778.02|10778.02|10778.02|10778.02|10778.02|0
1739262280000|2025-02-11 08:24:40|10778.77|10778.77|10778.77|10778.77|10778.77|10778.77|10778.77|10778.77|0
1739262290000|2025-02-11 08:24:50|10780.99|10780.99|10782.1|10782.1|10782.1|10782.1|10780.99|10780.99|0
1739262300000|2025-02-11 08:25:00|10793.1|10793.1|10793.78|10793.78|10793.86|10793.86|10793.1|10793.1|0
1739262320000|2025-02-11 08:25:20|10794.61|10794.61|10794.61|10794.61|10794.61|10794.61|10794.61|10794.61|0
1739262340000|2025-02-11 08:25:40|10792.94|10792.94|10798.94|10798.94|10798.94|10798.94|10792.94|10792.94|0
1739262350000|2025-02-11 08:25:50|10800.05|10800.05|10809.02|10809.02|10809.02|10809.02|10800.05|10800.05|0
1739262390000|2025-02-11 08:26:30|10805.63|10805.63|10804.41|10804.41|10806.92|10806.92|10804.41|10804.41|0
1739262410000|2025-02-11 08:26:50|10802.15|10802.15|10803.26|10803.26|10803.26|10803.26|10802.15|10802.15|0
1739262450000|2025-02-11 08:27:30|10802.15|10802.15|10806.58|10806.58|10806.58|10806.58|10802.15|10802.15|0
1739262460000|2025-02-11 08:27:40|10805.29|10805.29|10803.07|10803.07|10805.29|10805.29|10803.07|10803.07|0
1739262470000|2025-02-11 08:27:50|10809.72|10809.72|10812.23|10812.23|10812.23|10812.23|10809.72|10809.72|0
1739262480000|2025-02-11 08:28:00|10810.01|10810.01|10809.38|10809.38|10810.48|10810.48|10808.27|10808.27|0
1739262490000|2025-02-11 08:28:10|10810.48|10810.48|10810.48|10810.48|10810.48|10810.48|10810.48|10810.48|0
1739262500000|2025-02-11 08:28:20|10812.7|10812.7|10813.43|10813.43|10813.43|10813.43|10812.7|10812.7|0
1739262520000|2025-02-11 08:28:40|10816.44|10816.44|10816.44|10816.44|10816.44|10816.44|10816.44|10816.44|0
1739262530000|2025-02-11 08:28:50|10817.55|10817.55|10815.62|10815.62|10817.55|10817.55|10815.33|10815.33|0
1739262540000|2025-02-11 08:29:00|10816.73|10816.73|10817.49|10817.49|10817.49|10817.49|10815.98|10815.98|0
1739262560000|2025-02-11 08:29:20|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|0
1739262570000|2025-02-11 08:29:30|10815.92|10815.92|10818.96|10818.96|10818.96|10818.96|10815.92|10815.92|0
1739262600000|2025-02-11 08:30:00|10819.03|10819.03|10820.32|10820.32|10820.32|10820.32|10819.03|10819.03|0
1739262610000|2025-02-11 08:30:10|10822.54|10822.54|10821.43|10821.43|10822.54|10822.54|10821.43|10821.43|0
1739262640000|2025-02-11 08:30:40|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|10820.68|0
1739262660000|2025-02-11 08:31:00|10819.57|10819.57|10819.57|10819.57|10819.57|10819.57|10819.57|10819.57|0
1739262670000|2025-02-11 08:31:10|10819.33|10819.33|10821.54|10821.54|10821.54|10821.54|10819.33|10819.33|0
1739262730000|2025-02-11 08:32:10|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|10821.3|0
1739262760000|2025-02-11 08:32:40|10820.47|10820.47|10821.58|10821.58|10821.58|10821.58|10820.47|10820.47|0
1739262780000|2025-02-11 08:33:00|10823.79|10823.79|10823.79|10823.79|10823.79|10823.79|10823.79|10823.79|0
1739262790000|2025-02-11 08:33:10|10831.61|10831.61|10832.26|10832.26|10832.36|10832.36|10830.86|10830.86|0
1739262810000|2025-02-11 08:33:30|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|10831.5|0
1739262840000|2025-02-11 08:34:00|10828.2|10828.2|10826.69|10826.69|10828.2|10828.2|10826.69|10826.69|0
1739262850000|2025-02-11 08:34:10|10825.24|10825.24|10825.12|10825.12|10825.24|10825.24|10825.12|10825.12|0
1739262880000|2025-02-11 08:34:40|10824.01|10824.01|10812.41|10812.41|10824.01|10824.01|10812.41|10812.41|0
1739262890000|2025-02-11 08:34:50|10811.3|10811.3|10809.8|10809.8|10811.3|10811.3|10808.7|10808.7|0
1739262900000|2025-02-11 08:35:00|10813.13|10813.13|10809.8|10809.8|10813.13|10813.13|10809.8|10809.8|0
1739262910000|2025-02-11 08:35:10|10808.36|10808.36|10808.36|10808.36|10808.36|10808.36|10808.36|10808.36|0
1739262920000|2025-02-11 08:35:20|10807.52|10807.52|10802.87|10802.87|10807.52|10807.52|10802.87|10802.87|0
1739262970000|2025-02-11 08:36:10|10801.43|10801.43|10801.43|10801.43|10801.43|10801.43|10801.43|10801.43|0
1739262980000|2025-02-11 08:36:20|10796.9|10796.9|10796.9|10796.9|10796.9|10796.9|10796.9|10796.9|0
1739263000000|2025-02-11 08:36:40|10795.03|10795.03|10791.02|10791.02|10798.76|10798.76|10791.02|10791.02|0
1739263010000|2025-02-11 08:36:50|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|0
1739263020000|2025-02-11 08:37:00|10788.44|10788.44|10788.44|10788.44|10788.44|10788.44|10788.44|10788.44|0
1739263040000|2025-02-11 08:37:20|10789.38|10789.38|10793.5|10793.5|10793.5|10793.5|10789.38|10789.38|0
1739263060000|2025-02-11 08:37:40|10794.26|10794.26|10793.15|10793.15|10794.26|10794.26|10793.15|10793.15|0
1739263080000|2025-02-11 08:38:00|10794.44|10794.44|10793.79|10793.79|10795.73|10795.73|10793.79|10793.79|0
1739263100000|2025-02-11 08:38:20|10794.63|10794.63|10795.74|10795.74|10795.74|10795.74|10794.63|10794.63|0
1739263110000|2025-02-11 08:38:30|10794.63|10794.63|10792.41|10792.41|10794.63|10794.63|10792.41|10792.41|0
1739263120000|2025-02-11 08:38:40|10793.17|10793.17|10793.17|10793.17|10793.17|10793.17|10793.17|10793.17|0
1739263140000|2025-02-11 08:39:00|10795.38|10795.38|10795.38|10795.38|10795.38|10795.38|10795.38|10795.38|0
1739263150000|2025-02-11 08:39:10|10796.32|10796.32|10794.27|10794.27|10799.2|10799.2|10794.27|10794.27|0
1739263160000|2025-02-11 08:39:20|10794.92|10794.92|10794.92|10794.92|10794.92|10794.92|10794.92|10794.92|0
1739263190000|2025-02-11 08:39:50|10791.95|10791.95|10788.35|10788.35|10792.7|10792.7|10787.6|10787.6|0
1739263210000|2025-02-11 08:40:10|10784.09|10784.09|10781.09|10781.09|10784.09|10784.09|10779.27|10779.27|0
1739263220000|2025-02-11 08:40:20|10784.06|10784.06|10785.35|10785.35|10786.46|10786.46|10784.06|10784.06|0
1739263230000|2025-02-11 08:40:30|10789.6|10789.6|10799.42|10799.42|10799.42|10799.42|10789.6|10789.6|0
1739263240000|2025-02-11 08:40:40|10798.4|10798.4|10798.4|10798.4|10798.4|10798.4|10798.4|10798.4|0
1739263250000|2025-02-11 08:40:50|10799.04|10799.04|10797.1|10797.1|10799.04|10799.04|10797.1|10797.1|0
1739263260000|2025-02-11 08:41:00|10799.04|10799.04|10800.33|10800.33|10800.98|10800.98|10799.04|10799.04|0
1739263270000|2025-02-11 08:41:10|10799.69|10799.69|10800.33|10800.33|10800.33|10800.33|10799.69|10799.69|0
1739263280000|2025-02-11 08:41:20|10795.88|10795.88|10792.05|10792.05|10796.72|10796.72|10790.94|10790.94|0
1739263290000|2025-02-11 08:41:30|10788.73|10788.73|10779.81|10779.81|10789.83|10789.83|10779.81|10779.81|0
1739263300000|2025-02-11 08:41:40|10782.03|10782.03|10782.03|10782.03|10782.03|10782.03|10782.03|10782.03|0
1739263310000|2025-02-11 08:41:50|10783.7|10783.7|10781.79|10781.79|10783.7|10783.7|10780.68|10780.68|0
1739263320000|2025-02-11 08:42:00|10780.68|10780.68|10780.68|10780.68|10780.68|10780.68|10780.68|10780.68|0
1739263330000|2025-02-11 08:42:10|10782.9|10782.9|10784.01|10784.01|10784.01|10784.01|10782.9|10782.9|0
1739263340000|2025-02-11 08:42:20|10789.85|10789.85|10789.85|10789.85|10789.85|10789.85|10789.85|10789.85|0
1739263350000|2025-02-11 08:42:30|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|0
1739263370000|2025-02-11 08:42:50|10788.57|10788.57|10788.57|10788.57|10788.57|10788.57|10788.57|10788.57|0
1739263390000|2025-02-11 08:43:10|10786.35|10786.35|10787.19|10787.19|10787.19|10787.19|10786.35|10786.35|0
1739263430000|2025-02-11 08:43:50|10793.37|10793.37|10794.21|10794.21|10794.21|10794.21|10793.37|10793.37|0
1739263440000|2025-02-11 08:44:00|10798.29|10798.29|10804.99|10804.99|10804.99|10804.99|10798.29|10798.29|0
1739263450000|2025-02-11 08:44:10|10804.24|10804.24|10804.24|10804.24|10804.24|10804.24|10804.24|10804.24|0
1739263460000|2025-02-11 08:44:20|10804.48|10804.48|10806.41|10806.41|10806.41|10806.41|10804.48|10804.48|0
1739263470000|2025-02-11 08:44:30|10807.52|10807.52|10809.74|10809.74|10809.74|10809.74|10807.52|10807.52|0
1739263500000|2025-02-11 08:45:00|10811.96|10811.96|10811.96|10811.96|10811.96|10811.96|10811.96|10811.96|0
1739263560000|2025-02-11 08:46:00|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|0
1739263610000|2025-02-11 08:46:50|10812.9|10812.9|10812.74|10812.74|10813.74|10813.74|10812.74|10812.74|0
1739263630000|2025-02-11 08:47:10|10811.45|10811.45|10811.45|10811.45|10811.45|10811.45|10811.45|10811.45|0
1739263640000|2025-02-11 08:47:20|10809.32|10809.32|10809.32|10809.32|10809.32|10809.32|10809.32|10809.32|0
1739263650000|2025-02-11 08:47:30|10808.68|10808.68|10808.68|10808.68|10808.68|10808.68|10808.68|10808.68|0
1739263660000|2025-02-11 08:47:40|10807.84|10807.84|10807.84|10807.84|10807.84|10807.84|10807.84|10807.84|0
1739263670000|2025-02-11 08:47:50|10806.39|10806.39|10805.64|10805.64|10806.39|10806.39|10805.64|10805.64|0
1739263680000|2025-02-11 08:48:00|10805|10805|10805|10805|10805|10805|10805|10805|0
1739263690000|2025-02-11 08:48:10|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|0
1739263710000|2025-02-11 08:48:30|10804.81|10804.81|10807.43|10807.43|10807.43|10807.43|10804.81|10804.81|0
1739263720000|2025-02-11 08:48:40|10806.32|10806.32|10805.03|10805.03|10806.32|10806.32|10805.03|10805.03|0
1739263760000|2025-02-11 08:49:20|10803.1|10803.1|10801.81|10801.81|10803.1|10803.1|10801.81|10801.81|0
1739263770000|2025-02-11 08:49:30|10803.1|10803.1|10777.02|10777.02|10803.1|10803.1|10775.03|10775.03|0
1739263790000|2025-02-11 08:49:50|10777.26|10777.26|10777.38|10777.38|10777.38|10777.38|10777.26|10777.26|0
1739263800000|2025-02-11 08:50:00|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|0
1739263810000|2025-02-11 08:50:10|10775.94|10775.94|10775.94|10775.94|10775.94|10775.94|10775.94|10775.94|0
1739263820000|2025-02-11 08:50:20|10774.65|10774.65|10774.65|10774.65|10774.65|10774.65|10774.65|10774.65|0
1739263830000|2025-02-11 08:50:30|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|0
1739263840000|2025-02-11 08:50:40|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|0
1739263850000|2025-02-11 08:50:50|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|10774.88|0
1739263860000|2025-02-11 08:51:00|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|0
1739263870000|2025-02-11 08:51:10|10780.35|10780.35|10780.35|10780.35|10780.35|10780.35|10780.35|10780.35|0
1739263900000|2025-02-11 08:51:40|10779.6|10779.6|10779.6|10779.6|10780.71|10780.71|10779.6|10779.6|0
1739263930000|2025-02-11 08:52:10|10777.93|10777.93|10774.51|10774.51|10777.93|10777.93|10774.51|10774.51|0
1739263970000|2025-02-11 08:52:50|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|10773.79|0
1739263980000|2025-02-11 08:53:00|10771.21|10771.21|10759.44|10759.44|10771.21|10771.21|10757.46|10757.46|0
1739263990000|2025-02-11 08:53:10|10757.5|10757.5|10758.15|10758.15|10758.15|10758.15|10757.5|10757.5|0
1739264010000|2025-02-11 08:53:30|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|0
1739264040000|2025-02-11 08:54:00|10758.53|10758.53|10758.53|10758.53|10758.53|10758.53|10758.53|10758.53|0
1739264050000|2025-02-11 08:54:10|10757.08|10757.08|10759.3|10759.3|10759.3|10759.3|10757.08|10757.08|0
1739264080000|2025-02-11 08:54:40|10759.54|10759.54|10759.54|10759.54|10759.54|10759.54|10759.54|10759.54|0
1739264100000|2025-02-11 08:55:00|10762.2|10762.2|10763.13|10763.13|10763.13|10763.13|10762.2|10762.2|0
1739264110000|2025-02-11 08:55:10|10770.23|10770.23|10774.61|10774.61|10774.61|10774.61|10770.23|10770.23|0
1739264150000|2025-02-11 08:55:50|10777.83|10777.83|10777.83|10777.83|10777.83|10777.83|10777.83|10777.83|0
1739264230000|2025-02-11 08:57:10|10779.12|10779.12|10780.79|10780.79|10780.79|10780.79|10779.12|10779.12|0
1739264300000|2025-02-11 08:58:20|10779.69|10779.69|10779.69|10779.69|10779.69|10779.69|10779.69|10779.69|0
1739264310000|2025-02-11 08:58:30|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|0
1739264360000|2025-02-11 08:59:20|10784.57|10784.57|10784.57|10784.57|10784.57|10784.57|10784.57|10784.57|0
1739264400000|2025-02-11 09:00:00|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|0
1739264410000|2025-02-11 09:00:10|10791.32|10791.32|10793.13|10793.13|10793.13|10793.13|10791.2|10791.2|0
1739264430000|2025-02-11 09:00:30|10792.02|10792.02|10792.02|10792.02|10792.02|10792.02|10792.02|10792.02|0
1739264450000|2025-02-11 09:00:50|10793.13|10793.13|10794.24|10794.24|10794.24|10794.24|10793.13|10793.13|0
1739264460000|2025-02-11 09:01:00|10793.13|10793.13|10793.13|10793.13|10793.13|10793.13|10793.13|10793.13|0
1739264470000|2025-02-11 09:01:10|10792.77|10792.77|10792.77|10792.77|10792.77|10792.77|10792.77|10792.77|0
1739264480000|2025-02-11 09:01:20|10791.83|10791.83|10792.08|10792.08|10792.08|10792.08|10791.83|10791.83|0
1739264500000|2025-02-11 09:01:40|10790.97|10790.97|10790.97|10790.97|10790.97|10790.97|10790.97|10790.97|0
1739264530000|2025-02-11 09:02:10|10789.03|10789.03|10789.03|10789.03|10789.03|10789.03|10789.03|10789.03|0
1739264550000|2025-02-11 09:02:30|10790.14|10790.14|10790.14|10790.14|10790.14|10790.14|10790.14|10790.14|0
1739264580000|2025-02-11 09:03:00|10789.2|10789.2|10800.11|10800.11|10800.11|10800.11|10789.2|10789.2|0
1739264600000|2025-02-11 09:03:20|10801.22|10801.22|10798.64|10798.64|10801.22|10801.22|10798.64|10798.64|0
1739264630000|2025-02-11 09:03:50|10794.95|10794.95|10793.26|10793.26|10794.95|10794.95|10793.26|10793.26|0
1739264640000|2025-02-11 09:04:00|10794.01|10794.01|10794.01|10794.01|10794.01|10794.01|10794.01|10794.01|0
1739264660000|2025-02-11 09:04:20|10781.06|10781.06|10778.98|10778.98|10781.06|10781.06|10778.98|10778.98|0
1739264670000|2025-02-11 09:04:30|10777.48|10777.48|10778.12|10778.12|10778.12|10778.12|10777.48|10777.48|0
1739264680000|2025-02-11 09:04:40|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|0
1739264690000|2025-02-11 09:04:50|10779.12|10779.12|10779.12|10779.12|10779.12|10779.12|10779.12|10779.12|0
1739264700000|2025-02-11 09:05:00|10775.9|10775.9|10775.9|10775.9|10775.9|10775.9|10775.9|10775.9|0
1739264710000|2025-02-11 09:05:10|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|0
1739264720000|2025-02-11 09:05:20|10778.16|10778.16|10778.16|10778.16|10778.16|10778.16|10778.16|10778.16|0
1739264740000|2025-02-11 09:05:40|10780.09|10780.09|10780.09|10780.09|10780.09|10780.09|10780.09|10780.09|0
1739264780000|2025-02-11 09:06:20|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|0
1739264790000|2025-02-11 09:06:30|10780.09|10780.09|10780.09|10780.09|10780.09|10780.09|10780.09|10780.09|0
1739264850000|2025-02-11 09:07:30|10780.85|10780.85|10781.68|10781.68|10781.68|10781.68|10780.85|10780.85|0
1739264870000|2025-02-11 09:07:50|10780.75|10780.75|10780.75|10780.75|10780.75|10780.75|10780.75|10780.75|0
1739264880000|2025-02-11 09:08:00|10778.81|10778.81|10775.44|10775.44|10778.81|10778.81|10775.44|10775.44|0
1739264900000|2025-02-11 09:08:20|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|0
1739264920000|2025-02-11 09:08:40|10775.66|10775.66|10774.74|10774.74|10775.66|10775.66|10774.74|10774.74|0
1739264930000|2025-02-11 09:08:50|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|10775.68|0
1739264980000|2025-02-11 09:09:40|10776.43|10776.43|10776.03|10776.03|10779.01|10779.01|10775.38|10775.38|0
1739264990000|2025-02-11 09:09:50|10777.32|10777.32|10777.32|10777.32|10777.32|10777.32|10777.32|10777.32|0
1739265000000|2025-02-11 09:10:00|10778.07|10778.07|10778.07|10778.07|10778.07|10778.07|10778.07|10778.07|0
1739265080000|2025-02-11 09:11:20|10773.21|10773.21|10773.21|10773.21|10773.21|10773.21|10773.21|10773.21|0
1739265090000|2025-02-11 09:11:30|10770.99|10770.99|10770.99|10770.99|10772.1|10772.1|10770.99|10770.99|0
1739265110000|2025-02-11 09:11:50|10771.83|10771.83|10771.83|10771.83|10771.83|10771.83|10771.83|10771.83|0
1739265140000|2025-02-11 09:12:20|10769.66|10769.66|10769.66|10769.66|10769.66|10769.66|10768.94|10768.94|0
1739265170000|2025-02-11 09:12:50|10768.15|10768.15|10768.9|10768.9|10768.9|10768.9|10768.15|10768.15|0
1739265180000|2025-02-11 09:13:00|10767.4|10767.4|10767.4|10767.4|10767.4|10767.4|10767.4|10767.4|0
1739265200000|2025-02-11 09:13:20|10766.75|10766.75|10766.75|10766.75|10766.75|10766.75|10766.75|10766.75|0
1739265220000|2025-02-11 09:13:40|10763.04|10763.04|10755.28|10755.28|10763.04|10763.04|10755.28|10755.28|0
1739265230000|2025-02-11 09:13:50|10754.92|10754.92|10751.48|10751.48|10754.92|10754.92|10750.65|10750.65|0
1739265250000|2025-02-11 09:14:10|10751.84|10751.84|10752.49|10752.49|10752.49|10752.49|10751.84|10751.84|0
1739265260000|2025-02-11 09:14:20|10751.65|10751.65|10751.65|10751.65|10751.65|10751.65|10751.65|10751.65|0
1739265270000|2025-02-11 09:14:30|10750.14|10750.14|10750.14|10750.14|10750.14|10750.14|10750.14|10750.14|0
1739265320000|2025-02-11 09:15:20|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|0
1739265330000|2025-02-11 09:15:30|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|0
1739265400000|2025-02-11 09:16:40|10748.05|10748.05|10750.74|10750.74|10750.74|10750.74|10748.05|10748.05|0
1739265410000|2025-02-11 09:16:50|10749.45|10749.45|10749.45|10749.45|10749.45|10749.45|10749.45|10749.45|0
1739265420000|2025-02-11 09:17:00|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|10747.52|0
1739265430000|2025-02-11 09:17:10|10745.36|10745.36|10745.48|10745.48|10745.48|10745.48|10745.36|10745.36|0
1739265490000|2025-02-11 09:18:10|10742.15|10742.15|10742.03|10742.03|10742.15|10742.15|10742.03|10742.03|0
1739265500000|2025-02-11 09:18:20|10741.3|10741.3|10750.32|10750.32|10750.32|10750.32|10741.3|10741.3|0
1739265530000|2025-02-11 09:18:50|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|10749.57|0
1739265590000|2025-02-11 09:19:50|10748.28|10748.28|10755.61|10755.61|10757.54|10757.54|10748.28|10748.28|0
1739265660000|2025-02-11 09:21:00|10756.25|10756.25|10755.61|10755.61|10756.25|10756.25|10755.61|10755.61|0
1739265700000|2025-02-11 09:21:40|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|0
1739265710000|2025-02-11 09:21:50|10754.81|10754.81|10754.81|10754.81|10754.81|10754.81|10754.81|10754.81|0
1739265720000|2025-02-11 09:22:00|10756.68|10756.68|10761.65|10761.65|10761.65|10761.65|10756.68|10756.68|0
1739265730000|2025-02-11 09:22:10|10760.92|10760.92|10761.57|10761.57|10761.57|10761.57|10760.92|10760.92|0
1739265770000|2025-02-11 09:22:50|10763.08|10763.08|10763.08|10763.08|10763.08|10763.08|10763.08|10763.08|0
1739265790000|2025-02-11 09:23:10|10763.72|10763.72|10763.72|10763.72|10763.72|10763.72|10763.72|10763.72|0
1739265820000|2025-02-11 09:23:40|10762.79|10762.79|10765.37|10765.37|10765.37|10765.37|10762.79|10762.79|0
1739265860000|2025-02-11 09:24:20|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|10764.43|0
1739265910000|2025-02-11 09:25:10|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|10764.31|0
1739265990000|2025-02-11 09:26:30|10763.48|10763.48|10762.75|10762.75|10763.48|10763.48|10762.75|10762.75|0
1739266000000|2025-02-11 09:26:40|10763.03|10763.03|10758.97|10758.97|10763.03|10763.03|10758.97|10758.97|0
1739266060000|2025-02-11 09:27:40|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|0
1739266070000|2025-02-11 09:27:50|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|0
1739266080000|2025-02-11 09:28:00|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|10756.62|0
1739266120000|2025-02-11 09:28:40|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|0
1739266130000|2025-02-11 09:28:50|10758.07|10758.07|10758.07|10758.07|10758.07|10758.07|10758.07|10758.07|0
1739266140000|2025-02-11 09:29:00|10760.99|10760.99|10759.12|10759.12|10760.99|10760.99|10759.12|10759.12|0
1739266160000|2025-02-11 09:29:20|10759.84|10759.84|10761.29|10761.29|10761.29|10761.29|10759.84|10759.84|0
1739266170000|2025-02-11 09:29:30|10762.01|10762.01|10761.29|10761.29|10762.01|10762.01|10761.29|10761.29|0
1739266180000|2025-02-11 09:29:40|10762.23|10762.23|10762.23|10762.23|10762.23|10762.23|10762.23|10762.23|0
1739266200000|2025-02-11 09:30:00|10764.73|10764.73|10764.73|10764.73|10764.73|10764.73|10764.73|10764.73|0
1739266220000|2025-02-11 09:30:20|10766.67|10766.67|10766.67|10766.67|10766.67|10766.67|10766.67|10766.67|0
1739266240000|2025-02-11 09:30:40|10766.31|10766.31|10760.33|10760.33|10766.31|10766.31|10760.33|10760.33|0
1739266280000|2025-02-11 09:31:20|10760.97|10760.97|10761.93|10761.93|10761.93|10761.93|10760.97|10760.97|0
1739266300000|2025-02-11 09:31:40|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|0
1739266310000|2025-02-11 09:31:50|10765.15|10765.15|10767.5|10767.5|10767.5|10767.5|10764.51|10764.51|0
1739266320000|2025-02-11 09:32:00|10768.43|10768.43|10768.43|10768.43|10768.43|10768.43|10768.43|10768.43|0
1739266390000|2025-02-11 09:33:10|10770.7|10770.7|10769.94|10769.94|10770.7|10770.7|10769.94|10769.94|0
1739266400000|2025-02-11 09:33:20|10773.91|10773.91|10774.04|10774.04|10774.04|10774.04|10773.79|10773.79|0
1739266410000|2025-02-11 09:33:30|10769.5|10769.5|10768.02|10768.02|10769.5|10769.5|10768.02|10768.02|0
1739266450000|2025-02-11 09:34:10|10769.31|10769.31|10769.31|10769.31|10769.31|10769.31|10769.31|10769.31|0
1739266460000|2025-02-11 09:34:20|10767.87|10767.87|10767.87|10767.87|10767.87|10767.87|10767.87|10767.87|0
1739266480000|2025-02-11 09:34:40|10769.73|10769.73|10768.06|10768.06|10769.73|10769.73|10768.06|10768.06|0
1739266580000|2025-02-11 09:36:20|10767.84|10767.84|10770.78|10770.78|10770.78|10770.78|10767.84|10767.84|0
1739266590000|2025-02-11 09:36:30|10775.89|10775.89|10781.09|10781.09|10781.09|10781.09|10775.89|10775.89|0
1739266610000|2025-02-11 09:36:50|10785.52|10785.52|10785.52|10785.52|10785.52|10785.52|10785.52|10785.52|0
1739266620000|2025-02-11 09:37:00|10788.85|10788.85|10792.86|10792.86|10792.86|10792.86|10788.85|10788.85|0
1739266630000|2025-02-11 09:37:10|10792.67|10792.67|10794.54|10794.54|10794.54|10794.54|10792.67|10792.67|0
1739266650000|2025-02-11 09:37:30|10800.29|10800.29|10805.42|10805.42|10805.42|10805.42|10800.29|10800.29|0
1739266670000|2025-02-11 09:37:50|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|0
1739266680000|2025-02-11 09:38:00|10808.57|10808.57|10808.57|10808.57|10808.57|10808.57|10808.57|10808.57|0
1739266690000|2025-02-11 09:38:10|10807.28|10807.28|10807.28|10807.28|10807.28|10807.28|10807.28|10807.28|0
1739266710000|2025-02-11 09:38:30|10805.99|10805.99|10805.16|10805.16|10805.99|10805.99|10805.16|10805.16|0
1739266730000|2025-02-11 09:38:50|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|0
1739266760000|2025-02-11 09:39:20|10806.74|10806.74|10806.74|10806.74|10806.74|10806.74|10806.74|10806.74|0
1739266820000|2025-02-11 09:40:20|10807.84|10807.84|10807.84|10807.84|10807.84|10807.84|10807.84|10807.84|0
1739266830000|2025-02-11 09:40:30|10807.2|10807.2|10800.11|10800.11|10807.2|10807.2|10800.11|10800.11|0
1739266880000|2025-02-11 09:41:20|10798.67|10798.67|10798.67|10798.67|10798.67|10798.67|10798.67|10798.67|0
1739266950000|2025-02-11 09:42:30|10799.6|10799.6|10799.6|10799.6|10799.6|10799.6|10799.6|10799.6|0
1739266990000|2025-02-11 09:43:10|10798.88|10798.88|10798.88|10798.88|10798.88|10798.88|10798.88|10798.88|0
1739267000000|2025-02-11 09:43:20|10795.65|10795.65|10799.79|10799.79|10799.79|10799.79|10795.65|10795.65|0
1739267010000|2025-02-11 09:43:30|10800.63|10800.63|10801.46|10801.46|10801.46|10801.46|10800.63|10800.63|0
1739267050000|2025-02-11 09:44:10|10802.11|10802.11|10808.24|10808.24|10808.24|10808.24|10802.11|10802.11|0
1739267060000|2025-02-11 09:44:20|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|10808.99|0
1739267080000|2025-02-11 09:44:40|10810.1|10810.1|10807.88|10807.88|10810.1|10810.1|10807.88|10807.88|0
1739267100000|2025-02-11 09:45:00|10809.82|10809.82|10809.82|10809.82|10809.82|10809.82|10809.82|10809.82|0
1739267110000|2025-02-11 09:45:10|10808.71|10808.71|10799.44|10799.44|10808.71|10808.71|10799.44|10799.44|0
1739267140000|2025-02-11 09:45:40|10798.79|10798.79|10800.73|10800.73|10800.73|10800.73|10798.79|10798.79|0
1739267200000|2025-02-11 09:46:40|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|10801.67|0
1739267270000|2025-02-11 09:47:50|10801.02|10801.02|10799.08|10799.08|10801.67|10801.67|10799.08|10799.08|0
1739267280000|2025-02-11 09:48:00|10800.37|10800.37|10801.02|10801.02|10801.02|10801.02|10799.08|10799.08|0
1739267290000|2025-02-11 09:48:10|10801.96|10801.96|10801.96|10801.96|10801.96|10801.96|10801.96|10801.96|0
1739267310000|2025-02-11 09:48:30|10804.34|10804.34|10804.99|10804.99|10805.82|10805.82|10804.34|10804.34|0
1739267320000|2025-02-11 09:48:40|10806.92|10806.92|10806.92|10806.92|10806.92|10806.92|10806.92|10806.92|0
1739267340000|2025-02-11 09:49:00|10804.34|10804.34|10804.34|10804.34|10804.34|10804.34|10804.34|10804.34|0
1739267350000|2025-02-11 09:49:10|10805.28|10805.28|10805.28|10805.28|10805.28|10805.28|10805.28|10805.28|0
1739267380000|2025-02-11 09:49:40|10805.92|10805.92|10805.92|10805.92|10805.92|10805.92|10805.92|10805.92|0
1739267390000|2025-02-11 09:49:50|10806.57|10806.57|10806.57|10806.57|10806.57|10806.57|10806.57|10806.57|0
1739267400000|2025-02-11 09:50:00|10805.28|10805.28|10805.28|10805.28|10805.28|10805.28|10805.28|10805.28|0
1739267440000|2025-02-11 09:50:40|10808.22|10808.22|10811.63|10811.63|10811.63|10811.63|10808.22|10808.22|0
1739267460000|2025-02-11 09:51:00|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|10812.74|0
1739267470000|2025-02-11 09:51:10|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|0
1739267480000|2025-02-11 09:51:20|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|0
1739267490000|2025-02-11 09:51:30|10818.69|10818.69|10816|10816|10818.69|10818.69|10815.25|10815.25|0
1739267530000|2025-02-11 09:52:10|10819.32|10819.32|10819.32|10819.32|10819.32|10819.32|10819.32|10819.32|0
1739267540000|2025-02-11 09:52:20|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|10819.51|0
1739267550000|2025-02-11 09:52:30|10818.4|10818.4|10818.4|10818.4|10818.4|10818.4|10818.4|10818.4|0
1739267560000|2025-02-11 09:52:40|10821.2|10821.2|10821.2|10821.2|10821.2|10821.2|10821.2|10821.2|0
1739267610000|2025-02-11 09:53:30|10820.27|10820.27|10817.69|10817.69|10820.27|10820.27|10817.69|10817.69|0
1739267630000|2025-02-11 09:53:50|10816.4|10816.4|10816.86|10816.86|10816.86|10816.86|10815.75|10815.75|0
1739267640000|2025-02-11 09:54:00|10815.75|10815.75|10813.15|10813.15|10815.75|10815.75|10813.15|10813.15|0
1739267650000|2025-02-11 09:54:10|10812.21|10812.21|10812.21|10812.21|10812.21|10812.21|10812.21|10812.21|0
1739267660000|2025-02-11 09:54:20|10811.57|10811.57|10811.57|10811.57|10811.57|10811.57|10811.57|10811.57|0
1739267770000|2025-02-11 09:56:10|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|0
1739267800000|2025-02-11 09:56:40|10813.15|10813.15|10812.5|10812.5|10813.15|10813.15|10812.5|10812.5|0
1739267820000|2025-02-11 09:57:00|10813.79|10813.79|10817.36|10817.36|10817.36|10817.36|10813.79|10813.79|0
1739267860000|2025-02-11 09:57:40|10818.47|10818.47|10818.47|10818.47|10818.47|10818.47|10818.47|10818.47|0
1739267900000|2025-02-11 09:58:20|10817.36|10817.36|10813.1|10813.1|10817.36|10817.36|10813.1|10813.1|0
1739267910000|2025-02-11 09:58:30|10812.46|10812.46|10812.46|10812.46|10812.46|10812.46|10812.46|10812.46|0
1739267920000|2025-02-11 09:58:40|10811.52|10811.52|10811.04|10811.04|10811.52|10811.52|10811.04|10811.04|0
1739267940000|2025-02-11 09:59:00|10811.97|10811.97|10813.91|10813.91|10813.91|10813.91|10811.97|10811.97|0
1739267950000|2025-02-11 09:59:10|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|0
1739267960000|2025-02-11 09:59:20|10811.04|10811.04|10811.04|10811.04|10811.04|10811.04|10811.04|10811.04|0
1739268030000|2025-02-11 10:00:30|10810.32|10810.32|10801.02|10801.02|10810.32|10810.32|10801.02|10801.02|0
1739268040000|2025-02-11 10:00:40|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|10800.19|0
1739268050000|2025-02-11 10:00:50|10801.48|10801.48|10801.48|10801.48|10801.48|10801.48|10801.48|10801.48|0
1739268060000|2025-02-11 10:01:00|10802.12|10802.12|10802.12|10802.12|10802.12|10802.12|10802.12|10802.12|0
1739268100000|2025-02-11 10:01:40|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|10801.37|0
1739268130000|2025-02-11 10:02:10|10802.85|10802.85|10802.85|10802.85|10802.85|10802.85|10802.85|10802.85|0
1739268170000|2025-02-11 10:02:50|10802.2|10802.2|10802.2|10802.2|10802.2|10802.2|10802.2|10802.2|0
1739268210000|2025-02-11 10:03:30|10801.27|10801.27|10801.27|10801.27|10801.27|10801.27|10801.27|10801.27|0
1739268260000|2025-02-11 10:04:20|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|0
1739268310000|2025-02-11 10:05:10|10802.99|10802.99|10803.74|10803.74|10803.74|10803.74|10802.99|10802.99|0
1739268320000|2025-02-11 10:05:20|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|0
1739268340000|2025-02-11 10:05:40|10802.93|10802.93|10803.87|10803.87|10803.87|10803.87|10802.93|10802.93|0
1739268350000|2025-02-11 10:05:50|10803.99|10803.99|10804.35|10804.35|10804.35|10804.35|10803.99|10803.99|0
1739268420000|2025-02-11 10:07:00|10803.7|10803.7|10802.41|10802.41|10803.7|10803.7|10802.41|10802.41|0
1739268440000|2025-02-11 10:07:20|10805.56|10805.56|10806.21|10806.21|10806.21|10806.21|10805.56|10805.56|0
1739268450000|2025-02-11 10:07:30|10805.56|10805.56|10806.4|10806.4|10806.4|10806.4|10805.56|10805.56|0
1739268500000|2025-02-11 10:08:20|10807.34|10807.34|10807.34|10807.34|10807.34|10807.34|10807.34|10807.34|0
1739268520000|2025-02-11 10:08:40|10808.63|10808.63|10807.34|10807.34|10808.63|10808.63|10807.34|10807.34|0
1739268600000|2025-02-11 10:10:00|10808.44|10808.44|10806.69|10806.69|10808.44|10808.44|10806.69|10806.69|0
1739268620000|2025-02-11 10:10:20|10807.34|10807.34|10807.34|10807.34|10807.34|10807.34|10807.34|10807.34|0
1739268680000|2025-02-11 10:11:20|10806.23|10806.23|10805.5|10805.5|10806.23|10806.23|10805.5|10805.5|0
1739268690000|2025-02-11 10:11:30|10804.21|10804.21|10804.21|10804.21|10804.21|10804.21|10804.21|10804.21|0
1739268700000|2025-02-11 10:11:40|10804.86|10804.86|10805.5|10805.5|10805.5|10805.5|10804.86|10804.86|0
1739268740000|2025-02-11 10:12:20|10803.73|10803.73|10804.57|10804.57|10804.57|10804.57|10803.73|10803.73|0
1739268750000|2025-02-11 10:12:30|10806.16|10806.16|10806.16|10806.16|10806.16|10806.16|10806.16|10806.16|0
1739268780000|2025-02-11 10:13:00|10805.51|10805.51|10805.51|10805.51|10805.51|10805.51|10805.51|10805.51|0
1739268800000|2025-02-11 10:13:20|10804.58|10804.58|10803.29|10803.29|10804.58|10804.58|10803.29|10803.29|0
1739268820000|2025-02-11 10:13:40|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|10804.8|0
1739268840000|2025-02-11 10:14:00|10804.15|10804.15|10804.8|10804.8|10804.8|10804.8|10804.15|10804.15|0
1739268870000|2025-02-11 10:14:30|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|0
1739268900000|2025-02-11 10:15:00|10803.86|10803.86|10805.15|10805.15|10805.15|10805.15|10803.86|10803.86|0
1739268910000|2025-02-11 10:15:10|10805.9|10805.9|10805.9|10805.9|10805.9|10805.9|10805.9|10805.9|0
1739268920000|2025-02-11 10:15:20|10806.55|10806.55|10807.84|10807.84|10807.84|10807.84|10806.55|10806.55|0
1739268960000|2025-02-11 10:16:00|10810.26|10810.26|10810.33|10810.33|10810.33|10810.33|10809.61|10809.61|0
1739268980000|2025-02-11 10:16:20|10811.09|10811.09|10810.15|10810.15|10811.09|10811.09|10810.15|10810.15|0
1739268990000|2025-02-11 10:16:30|10812.09|10812.09|10813.02|10813.02|10813.02|10813.02|10812.09|10812.09|0
1739269070000|2025-02-11 10:17:50|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|10813.67|0
1739269090000|2025-02-11 10:18:10|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|10812.38|0
1739269110000|2025-02-11 10:18:30|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|0
1739269120000|2025-02-11 10:18:40|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|0
1739269180000|2025-02-11 10:19:40|10813.21|10813.21|10813.21|10813.21|10813.21|10813.21|10813.21|10813.21|0
1739269190000|2025-02-11 10:19:50|10813.86|10813.86|10813.86|10813.86|10813.86|10813.86|10813.86|10813.86|0
1739269230000|2025-02-11 10:20:30|10814.5|10814.5|10814.5|10814.5|10814.5|10814.5|10814.5|10814.5|0
1739269280000|2025-02-11 10:21:20|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|0
1739269290000|2025-02-11 10:21:30|10810.98|10810.98|10810.69|10810.69|10810.98|10810.98|10810.04|10810.04|0
1739269330000|2025-02-11 10:22:10|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|10811.62|0
1739269340000|2025-02-11 10:22:20|10810.87|10810.87|10811.59|10811.59|10811.59|10811.59|10810.87|10810.87|0
1739269380000|2025-02-11 10:23:00|10812.88|10812.88|10812.88|10812.88|10812.88|10812.88|10812.88|10812.88|0
1739269400000|2025-02-11 10:23:20|10813.53|10813.53|10813.53|10813.53|10813.53|10813.53|10813.53|10813.53|0
1739269420000|2025-02-11 10:23:40|10814.36|10814.36|10815.87|10815.87|10815.87|10815.87|10814.36|10814.36|0
1739269430000|2025-02-11 10:23:50|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|10816.6|0
1739269440000|2025-02-11 10:24:00|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|0
1739269470000|2025-02-11 10:24:30|10822.7|10822.7|10823.81|10823.81|10823.81|10823.81|10822.7|10822.7|0
1739269480000|2025-02-11 10:24:40|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|10825.5|0
1739269530000|2025-02-11 10:25:30|10824.85|10824.85|10824.85|10824.85|10824.85|10824.85|10824.85|10824.85|0
1739269540000|2025-02-11 10:25:40|10826.79|10826.79|10827.43|10827.43|10827.43|10827.43|10826.79|10826.79|0
1739269590000|2025-02-11 10:26:30|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|0
1739269620000|2025-02-11 10:27:00|10825.74|10825.74|10824.45|10824.45|10825.74|10825.74|10824.45|10824.45|0
1739269710000|2025-02-11 10:28:30|10822.52|10822.52|10822.52|10822.52|10822.52|10822.52|10822.52|10822.52|0
1739269720000|2025-02-11 10:28:40|10821.58|10821.58|10821.58|10821.58|10821.58|10821.58|10821.58|10821.58|0
1739269810000|2025-02-11 10:30:10|10818.67|10818.67|10817.84|10817.84|10818.67|10818.67|10817.84|10817.84|0
1739269820000|2025-02-11 10:30:20|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|0
1739269840000|2025-02-11 10:30:40|10816.26|10816.26|10816.9|10816.9|10816.9|10816.9|10816.26|10816.26|0
1739269860000|2025-02-11 10:31:00|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|0
1739269950000|2025-02-11 10:32:30|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|10815.07|0
1739269970000|2025-02-11 10:32:50|10814.42|10814.42|10814.42|10814.42|10814.42|10814.42|10814.42|10814.42|0
1739270010000|2025-02-11 10:33:30|10813.32|10813.32|10812.48|10812.48|10813.32|10813.32|10812.48|10812.48|0
1739270040000|2025-02-11 10:34:00|10811.37|10811.37|10810.44|10810.44|10811.37|10811.37|10810.44|10810.44|0
1739270080000|2025-02-11 10:34:40|10809.33|10809.33|10809.33|10809.33|10809.33|10809.33|10809.33|10809.33|0
1739270100000|2025-02-11 10:35:00|10808.04|10808.04|10806|10806|10808.04|10808.04|10806|10806|0
1739270110000|2025-02-11 10:35:10|10804.33|10804.33|10804.33|10804.33|10804.33|10804.33|10804.33|10804.33|0
1739270180000|2025-02-11 10:36:20|10802.39|10802.39|10799.95|10799.95|10802.39|10802.39|10799.95|10799.95|0
1739270190000|2025-02-11 10:36:30|10798.84|10798.84|10798.84|10798.84|10798.84|10798.84|10798.84|10798.84|0
1739270200000|2025-02-11 10:36:40|10796.9|10796.9|10798.19|10798.19|10798.19|10798.19|10796.9|10796.9|0
1739270220000|2025-02-11 10:37:00|10797.47|10797.47|10797.47|10797.47|10797.47|10797.47|10797.47|10797.47|0
1739270230000|2025-02-11 10:37:10|10797.82|10797.82|10796.71|10796.71|10797.82|10797.82|10796.71|10796.71|0
1739270260000|2025-02-11 10:37:40|10798|10798|10798|10798|10798|10798|10798|10798|0
1739270280000|2025-02-11 10:38:00|10800.22|10800.22|10800.22|10800.22|10800.22|10800.22|10800.22|10800.22|0
1739270290000|2025-02-11 10:38:10|10798|10798|10798|10798|10798|10798|10798|10798|0
1739270330000|2025-02-11 10:38:50|10797.36|10797.36|10797.36|10797.36|10797.36|10797.36|10797.36|10797.36|0
1739270360000|2025-02-11 10:39:20|10798.11|10798.11|10794.75|10794.75|10798.11|10798.11|10792.88|10792.88|0
1739270370000|2025-02-11 10:39:30|10796.62|10796.62|10796.62|10796.62|10796.62|10796.62|10796.62|10796.62|0
1739270400000|2025-02-11 10:40:00|10795.18|10795.18|10795.18|10795.18|10795.9|10795.9|10795.18|10795.18|0
1739270410000|2025-02-11 10:40:10|10794.24|10794.24|10794.24|10794.24|10794.24|10794.24|10794.24|10794.24|0
1739270430000|2025-02-11 10:40:30|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|0
1739270490000|2025-02-11 10:41:30|10796.11|10796.11|10796.11|10796.11|10796.11|10796.11|10796.11|10796.11|0
1739270550000|2025-02-11 10:42:30|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|0
1739270570000|2025-02-11 10:42:50|10794.45|10794.45|10794.45|10794.45|10794.45|10794.45|10794.45|10794.45|0
1739270600000|2025-02-11 10:43:20|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|0
1739270630000|2025-02-11 10:43:50|10794.45|10794.45|10793.81|10793.81|10794.45|10794.45|10793.81|10793.81|0
1739270750000|2025-02-11 10:45:50|10793.16|10793.16|10793.16|10793.16|10793.16|10793.16|10793.16|10793.16|0
1739270780000|2025-02-11 10:46:20|10794.1|10794.1|10794.1|10794.1|10794.1|10794.1|10794.1|10794.1|0
1739270800000|2025-02-11 10:46:40|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|0
1739270840000|2025-02-11 10:47:20|10795.68|10795.68|10794.96|10794.96|10795.68|10795.68|10794.96|10794.96|0
1739270860000|2025-02-11 10:47:40|10796.4|10796.4|10798.61|10798.61|10798.61|10798.61|10796.4|10796.4|0
1739270880000|2025-02-11 10:48:00|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|10799.83|0
1739270900000|2025-02-11 10:48:20|10799.23|10799.23|10799.23|10799.23|10799.23|10799.23|10799.23|10799.23|0
1739270920000|2025-02-11 10:48:40|10797.75|10797.75|10797.75|10797.75|10797.75|10797.75|10797.75|10797.75|0
1739270940000|2025-02-11 10:49:00|10799.26|10799.26|10798.5|10798.5|10799.26|10799.26|10798.5|10798.5|0
1739270950000|2025-02-11 10:49:10|10796.06|10796.06|10796.99|10796.99|10796.99|10796.99|10796.06|10796.06|0
1739270970000|2025-02-11 10:49:30|10797.83|10797.83|10797.83|10797.83|10797.83|10797.83|10797.83|10797.83|0
1739271020000|2025-02-11 10:50:20|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|0
1739271030000|2025-02-11 10:50:30|10795.09|10795.09|10795.09|10795.09|10795.09|10795.09|10795.09|10795.09|0
1739271150000|2025-02-11 10:52:30|10792.21|10792.21|10792.21|10792.21|10792.21|10792.21|10792.21|10792.21|0
1739271180000|2025-02-11 10:53:00|10793.77|10793.77|10794.41|10794.41|10794.41|10794.41|10793.77|10793.77|0
1739271200000|2025-02-11 10:53:20|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|0
1739271220000|2025-02-11 10:53:40|10796|10796|10796|10796|10796|10796|10796|10796|0
1739271290000|2025-02-11 10:54:50|10795.36|10795.36|10795.36|10795.36|10795.36|10795.36|10795.36|10795.36|0
1739271310000|2025-02-11 10:55:10|10797.29|10797.29|10809.73|10809.73|10809.73|10809.73|10797.29|10797.29|0
1739271320000|2025-02-11 10:55:20|10810.46|10810.46|10810.46|10810.46|10810.46|10810.46|10810.46|10810.46|0
1739271340000|2025-02-11 10:55:40|10814.06|10814.06|10822.29|10822.29|10822.29|10822.29|10814.06|10814.06|0
1739271360000|2025-02-11 10:56:00|10822.94|10822.94|10821.65|10821.65|10822.94|10822.94|10821.65|10821.65|0
1739271400000|2025-02-11 10:56:40|10821|10821|10821.94|10821.94|10821.94|10821.94|10821|10821|0
1739271560000|2025-02-11 10:59:20|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|10823.87|0
1739271570000|2025-02-11 10:59:30|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|0
1739271610000|2025-02-11 11:00:10|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|10823.95|0
1739271640000|2025-02-11 11:00:40|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|0
1739271680000|2025-02-11 11:01:20|10821.55|10821.55|10821.55|10821.55|10821.55|10821.55|10821.55|10821.55|0
1739271690000|2025-02-11 11:01:30|10820.8|10820.8|10820.8|10820.8|10820.8|10820.8|10820.8|10820.8|0
1739271710000|2025-02-11 11:01:50|10821.73|10821.73|10822.67|10822.67|10822.67|10822.67|10821.73|10821.73|0
1739271720000|2025-02-11 11:02:00|10821.73|10821.73|10821.73|10821.73|10821.73|10821.73|10821.73|10821.73|0
1739271730000|2025-02-11 11:02:10|10818.68|10818.68|10817.57|10817.57|10818.68|10818.68|10817.57|10817.57|0
1739271750000|2025-02-11 11:02:30|10816.85|10816.85|10814.43|10814.43|10816.85|10816.85|10814.43|10814.43|0
1739271760000|2025-02-11 11:02:40|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|0
1739271780000|2025-02-11 11:03:00|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|0
1739271800000|2025-02-11 11:03:20|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|10811.84|0
1739271810000|2025-02-11 11:03:30|10810.91|10810.91|10810.91|10810.91|10810.91|10810.91|10810.91|10810.91|0
1739271830000|2025-02-11 11:03:50|10809.8|10809.8|10808.69|10808.69|10809.8|10809.8|10808.69|10808.69|0
1739271870000|2025-02-11 11:04:30|10805.81|10805.81|10805.81|10805.81|10805.81|10805.81|10805.81|10805.81|0
1739271900000|2025-02-11 11:05:00|10799.36|10799.36|10798.25|10798.25|10799.36|10799.36|10798.25|10798.25|0
1739271910000|2025-02-11 11:05:10|10797.53|10797.53|10797.53|10797.53|10797.53|10797.53|10797.53|10797.53|0
1739271950000|2025-02-11 11:05:50|10799.74|10799.74|10799.74|10799.74|10799.74|10799.74|10799.74|10799.74|0
1739271960000|2025-02-11 11:06:00|10798.64|10798.64|10798.64|10798.64|10798.64|10798.64|10798.64|10798.64|0
1739271970000|2025-02-11 11:06:10|10799.93|10799.93|10799.93|10799.93|10799.93|10799.93|10799.93|10799.93|0
1739271980000|2025-02-11 11:06:20|10797.34|10797.34|10797.34|10797.34|10797.34|10797.34|10797.34|10797.34|0
1739272050000|2025-02-11 11:07:30|10796.24|10796.24|10796.24|10796.24|10796.24|10796.24|10795.13|10795.13|0
1739272080000|2025-02-11 11:08:00|10793.97|10793.97|10793.97|10793.97|10793.97|10793.97|10793.97|10793.97|0
1739272110000|2025-02-11 11:08:30|10800.59|10800.59|10801.52|10801.52|10801.52|10801.52|10800.59|10800.59|0
1739272180000|2025-02-11 11:09:40|10802.63|10802.63|10802.63|10802.63|10802.63|10802.63|10802.63|10802.63|0
1739272200000|2025-02-11 11:10:00|10803.92|10803.92|10803.92|10803.92|10803.92|10803.92|10803.92|10803.92|0
1739272230000|2025-02-11 11:10:30|10803.17|10803.17|10801.12|10801.12|10804.28|10804.28|10801.12|10801.12|0
1739272240000|2025-02-11 11:10:40|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|0
1739272270000|2025-02-11 11:11:10|10798.71|10798.71|10798.71|10798.71|10798.71|10798.71|10798.71|10798.71|0
1739272300000|2025-02-11 11:11:40|10798.07|10798.07|10795.38|10795.38|10798.07|10798.07|10795.38|10795.38|0
1739272330000|2025-02-11 11:12:10|10796.13|10796.13|10796.13|10796.13|10796.13|10796.13|10796.13|10796.13|0
1739272360000|2025-02-11 11:12:40|10797.42|10797.42|10798.17|10798.17|10798.17|10798.17|10797.42|10797.42|0
1739272380000|2025-02-11 11:13:00|10797.53|10797.53|10797.53|10797.53|10797.53|10797.53|10797.53|10797.53|0
1739272430000|2025-02-11 11:13:50|10796.69|10796.69|10796.69|10796.69|10796.69|10796.69|10796.69|10796.69|0
1739272440000|2025-02-11 11:14:00|10795.86|10795.86|10795.86|10795.86|10795.86|10795.86|10795.86|10795.86|0
1739272450000|2025-02-11 11:14:10|10794.75|10794.75|10794.75|10794.75|10794.75|10794.75|10794.75|10794.75|0
1739272460000|2025-02-11 11:14:20|10795.86|10795.86|10794.75|10794.75|10795.86|10795.86|10794.75|10794.75|0
1739272470000|2025-02-11 11:14:30|10792.82|10792.82|10792.82|10792.82|10792.82|10792.82|10792.82|10792.82|0
1739272490000|2025-02-11 11:14:50|10792.06|10792.06|10794.46|10794.46|10794.46|10794.46|10792.06|10792.06|0
1739272500000|2025-02-11 11:15:00|10795.21|10795.21|10795.21|10795.21|10795.21|10795.21|10795.21|10795.21|0
1739272510000|2025-02-11 11:15:10|10795.97|10795.97|10795.97|10795.97|10795.97|10795.97|10795.97|10795.97|0
1739272520000|2025-02-11 11:15:20|10795.25|10795.25|10795.25|10795.25|10795.25|10795.25|10795.25|10795.25|0
1739272530000|2025-02-11 11:15:30|10794.52|10794.52|10794.52|10794.52|10794.52|10794.52|10794.52|10794.52|0
1739272540000|2025-02-11 11:15:40|10796.19|10796.19|10796.19|10796.19|10796.19|10796.19|10796.19|10796.19|0
1739272550000|2025-02-11 11:15:50|10796.95|10796.95|10796.95|10796.95|10796.95|10796.95|10796.95|10796.95|0
1739272560000|2025-02-11 11:16:00|10797.59|10797.59|10798.32|10798.32|10798.32|10798.32|10797.59|10797.59|0
1739272580000|2025-02-11 11:16:20|10797.56|10797.56|10797.56|10797.56|10797.56|10797.56|10797.56|10797.56|0
1739272610000|2025-02-11 11:16:50|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|10796.92|0
1739272730000|2025-02-11 11:18:50|10796.19|10796.19|10796.19|10796.19|10796.19|10796.19|10796.19|10796.19|0
1739272740000|2025-02-11 11:19:00|10796.84|10796.84|10796.84|10796.84|10796.84|10796.84|10796.84|10796.84|0
1739272750000|2025-02-11 11:19:10|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|0
1739272790000|2025-02-11 11:19:50|10798.49|10798.49|10798.01|10798.01|10798.49|10798.49|10798.01|10798.01|0
1739272800000|2025-02-11 11:20:00|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|0
1739272910000|2025-02-11 11:21:50|10794.55|10794.55|10792.96|10792.96|10794.55|10794.55|10792.13|10792.13|0
1739272920000|2025-02-11 11:22:00|10791.85|10791.85|10790.75|10790.75|10791.85|10791.85|10790.75|10790.75|0
1739272950000|2025-02-11 11:22:30|10792.96|10792.96|10795.55|10795.55|10795.55|10795.55|10792.96|10792.96|0
1739272980000|2025-02-11 11:23:00|10796.84|10796.84|10801.49|10801.49|10801.49|10801.49|10796.84|10796.84|0
1739272990000|2025-02-11 11:23:10|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|10803.7|0
1739273010000|2025-02-11 11:23:30|10804.46|10804.46|10806.96|10806.96|10806.96|10806.96|10804.46|10804.46|0
1739273020000|2025-02-11 11:23:40|10807.9|10807.9|10807.9|10807.9|10807.9|10807.9|10807.9|10807.9|0
1739273050000|2025-02-11 11:24:10|10808.83|10808.83|10808.83|10808.83|10808.83|10808.83|10808.83|10808.83|0
1739273070000|2025-02-11 11:24:30|10813.99|10813.99|10814.75|10814.75|10814.75|10814.75|10813.99|10813.99|0
1739273100000|2025-02-11 11:25:00|10816.26|10816.26|10816.26|10816.26|10816.26|10816.26|10816.26|10816.26|0
1739273130000|2025-02-11 11:25:30|10814.32|10814.32|10813.57|10813.57|10814.32|10814.32|10813.57|10813.57|0
1739273140000|2025-02-11 11:25:40|10811.81|10811.81|10810.88|10810.88|10811.81|10811.81|10810.88|10810.88|0
1739273170000|2025-02-11 11:26:10|10811.23|10811.23|10811.88|10811.88|10811.88|10811.88|10811.23|10811.23|0
1739273310000|2025-02-11 11:28:30|10810.43|10810.43|10810.43|10810.43|10810.43|10810.43|10810.43|10810.43|0
1739273390000|2025-02-11 11:29:50|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|10809.83|0
1739273450000|2025-02-11 11:30:50|10810.94|10810.94|10810.94|10810.94|10810.94|10810.94|10810.94|10810.94|0
1739273470000|2025-02-11 11:31:10|10810|10810|10810|10810|10810|10810|10810|10810|0
1739273610000|2025-02-11 11:33:30|10811.11|10811.11|10811.11|10811.11|10811.11|10811.11|10811.11|10811.11|0
1739273640000|2025-02-11 11:34:00|10813.37|10813.37|10817.6|10817.6|10818|10818|10813.37|10813.37|0
1739273670000|2025-02-11 11:34:30|10819.35|10819.35|10821.4|10821.4|10821.4|10821.4|10819.35|10819.35|0
1739273700000|2025-02-11 11:35:00|10822.15|10822.15|10822.15|10822.15|10822.15|10822.15|10822.15|10822.15|0
1739273730000|2025-02-11 11:35:30|10822.63|10822.63|10821.65|10821.65|10822.75|10822.75|10821.65|10821.65|0
1739273750000|2025-02-11 11:35:50|10819.52|10819.52|10819.52|10819.52|10819.52|10819.52|10819.52|10819.52|0
1739273760000|2025-02-11 11:36:00|10820.63|10820.63|10820.63|10820.63|10820.63|10820.63|10820.63|10820.63|0
1739273790000|2025-02-11 11:36:30|10822.56|10822.56|10822.56|10822.56|10822.56|10822.56|10822.56|10822.56|0
1739273800000|2025-02-11 11:36:40|10821.92|10821.92|10821.92|10821.92|10821.92|10821.92|10821.92|10821.92|0
1739273810000|2025-02-11 11:36:50|10822.75|10822.75|10822.75|10822.75|10822.75|10822.75|10822.75|10822.75|0
1739273860000|2025-02-11 11:37:40|10822|10822|10822|10822|10822|10822|10822|10822|0
1739273870000|2025-02-11 11:37:50|10821.06|10821.06|10821.06|10821.06|10821.06|10821.06|10821.06|10821.06|0
1739273890000|2025-02-11 11:38:10|10820.13|10820.13|10819.37|10819.37|10820.13|10820.13|10819.37|10819.37|0
1739273940000|2025-02-11 11:39:00|10820.48|10820.48|10818.97|10818.97|10820.48|10820.48|10818.97|10818.97|0
1739273960000|2025-02-11 11:39:20|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|10818.04|0
1739274010000|2025-02-11 11:40:10|10817.28|10817.28|10817.28|10817.28|10817.28|10817.28|10817.28|10817.28|0
1739274030000|2025-02-11 11:40:30|10816.45|10816.45|10816.45|10816.45|10816.45|10816.45|10816.45|10816.45|0
1739274040000|2025-02-11 11:40:40|10814.19|10814.19|10815.69|10815.69|10815.69|10815.69|10814.19|10814.19|0
1739274100000|2025-02-11 11:41:40|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|0
1739274140000|2025-02-11 11:42:20|10815.51|10815.51|10818.67|10818.67|10818.67|10818.67|10815.51|10815.51|0
1739274180000|2025-02-11 11:43:00|10820.34|10820.34|10820.34|10820.34|10820.34|10820.34|10820.34|10820.34|0
1739274200000|2025-02-11 11:43:20|10822.63|10822.63|10822.75|10822.75|10822.75|10822.75|10822.63|10822.63|0
1739274210000|2025-02-11 11:43:30|10822.03|10822.03|10822.03|10822.03|10822.03|10822.03|10822.03|10822.03|0
1739274220000|2025-02-11 11:43:40|10823.13|10823.13|10823.13|10823.13|10823.13|10823.13|10823.13|10823.13|0
1739274230000|2025-02-11 11:43:50|10824.07|10824.07|10824.07|10824.07|10824.07|10824.07|10824.07|10824.07|0
1739274240000|2025-02-11 11:44:00|10823.31|10823.31|10823.31|10823.31|10823.31|10823.31|10823.31|10823.31|0
1739274250000|2025-02-11 11:44:10|10822.56|10822.56|10822.56|10822.56|10822.56|10822.56|10822.56|10822.56|0
1739274270000|2025-02-11 11:44:30|10823.96|10823.96|10823.96|10823.96|10823.96|10823.96|10823.96|10823.96|0
1739274310000|2025-02-11 11:45:10|10823.72|10823.72|10821.67|10821.67|10823.72|10823.72|10821.67|10821.67|0
1739274380000|2025-02-11 11:46:20|10819.74|10819.74|10819.09|10819.09|10819.74|10819.74|10819.09|10819.09|0
1739274400000|2025-02-11 11:46:40|10818.26|10818.26|10818.26|10818.26|10818.26|10818.26|10818.26|10818.26|0
1739274430000|2025-02-11 11:47:10|10817.32|10817.32|10815.73|10815.73|10817.32|10817.32|10815.73|10815.73|0
1739274470000|2025-02-11 11:47:50|10816.84|10816.84|10819.53|10819.53|10819.53|10819.53|10816.84|10816.84|0
1739274480000|2025-02-11 11:48:00|10821.92|10821.92|10826.52|10826.52|10827.17|10827.17|10821.92|10821.92|0
1739274490000|2025-02-11 11:48:10|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|10825.88|0
1739274520000|2025-02-11 11:48:40|10826.52|10826.52|10826.52|10826.52|10826.52|10826.52|10826.52|10826.52|0
1739274530000|2025-02-11 11:48:50|10825.69|10825.69|10825.69|10825.69|10825.69|10825.69|10825.69|10825.69|0
1739274590000|2025-02-11 11:49:50|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|10825.04|0
1739274670000|2025-02-11 11:51:10|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|10827.26|0
1739274680000|2025-02-11 11:51:20|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|10827.9|0
1739274700000|2025-02-11 11:51:40|10829.57|10829.57|10829.57|10829.57|10829.57|10829.57|10829.57|10829.57|0
1739274730000|2025-02-11 11:52:10|10830.51|10830.51|10830.51|10830.51|10830.51|10830.51|10830.51|10830.51|0
1739274760000|2025-02-11 11:52:40|10832.73|10832.73|10834.21|10834.21|10834.21|10834.21|10832.73|10832.73|0
1739274780000|2025-02-11 11:53:00|10837.53|10837.53|10836.42|10836.42|10837.53|10837.53|10836.42|10836.42|0
1739274800000|2025-02-11 11:53:20|10837.07|10837.07|10837.71|10837.71|10837.71|10837.71|10837.07|10837.07|0
1739274810000|2025-02-11 11:53:30|10838.82|10838.82|10841.54|10841.54|10842.64|10842.64|10838.82|10838.82|0
1739274820000|2025-02-11 11:53:40|10840.89|10840.89|10840.89|10840.89|10840.89|10840.89|10840.89|10840.89|0
1739274840000|2025-02-11 11:54:00|10842.4|10842.4|10842.4|10842.4|10842.4|10842.4|10842.4|10842.4|0
1739274870000|2025-02-11 11:54:30|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|10843.04|0
1739274920000|2025-02-11 11:55:20|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|10841.94|0
1739274930000|2025-02-11 11:55:30|10843.77|10843.77|10843.77|10843.77|10843.77|10843.77|10843.77|10843.77|0
1739274980000|2025-02-11 11:56:20|10844.41|10844.41|10844.41|10844.41|10844.41|10844.41|10844.41|10844.41|0
1739274990000|2025-02-11 11:56:30|10845.25|10845.25|10845.89|10845.89|10845.89|10845.89|10845.25|10845.25|0
1739275020000|2025-02-11 11:57:00|10847.4|10847.4|10853.21|10853.21|10853.21|10853.21|10847.4|10847.4|0
1739275030000|2025-02-11 11:57:10|10852.27|10852.27|10856.42|10856.42|10856.42|10856.42|10852.27|10852.27|0
1739275070000|2025-02-11 11:57:50|10856.53|10856.53|10855.13|10855.13|10856.53|10856.53|10855.13|10855.13|0
1739275080000|2025-02-11 11:58:00|10855.78|10855.78|10855.78|10855.78|10855.78|10855.78|10855.78|10855.78|0
1739275100000|2025-02-11 11:58:20|10853.56|10853.56|10847.44|10847.44|10853.56|10853.56|10847.44|10847.44|0
1739275140000|2025-02-11 11:59:00|10846.69|10846.69|10846.69|10846.69|10846.69|10846.69|10846.69|10846.69|0
1739275170000|2025-02-11 11:59:30|10845.93|10845.93|10845.93|10845.93|10845.93|10845.93|10845.93|10845.93|0
1739275190000|2025-02-11 11:59:50|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|10845.18|0
1739275240000|2025-02-11 12:00:40|10844.45|10844.45|10842.97|10842.97|10844.45|10844.45|10842.97|10842.97|0
1739275290000|2025-02-11 12:01:30|10843.62|10843.62|10843.62|10843.62|10843.62|10843.62|10843.62|10843.62|0
1739275300000|2025-02-11 12:01:40|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|10842.11|0
1739275350000|2025-02-11 12:02:30|10840.82|10840.82|10842.22|10842.22|10842.22|10842.22|10840.82|10840.82|0
1739275360000|2025-02-11 12:02:40|10840|10840|10838.9|10838.9|10840|10840|10838.9|10838.9|0
1739275370000|2025-02-11 12:02:50|10841.11|10841.11|10842.05|10842.05|10842.05|10842.05|10841.11|10841.11|0
1739275420000|2025-02-11 12:03:40|10841.4|10841.4|10841.4|10841.4|10841.4|10841.4|10841.4|10841.4|0
1739275480000|2025-02-11 12:04:40|10842.51|10842.51|10842.51|10842.51|10842.51|10842.51|10842.51|10842.51|0
1739275490000|2025-02-11 12:04:50|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|10841.87|0
1739275500000|2025-02-11 12:05:00|10842.51|10842.51|10841.87|10841.87|10842.51|10842.51|10841.87|10841.87|0
1739275520000|2025-02-11 12:05:20|10842.97|10842.97|10842.97|10842.97|10842.97|10842.97|10842.97|10842.97|0
1739275530000|2025-02-11 12:05:30|10844.26|10844.26|10844.99|10844.99|10844.99|10844.99|10844.26|10844.26|0
1739275540000|2025-02-11 12:05:40|10842.77|10842.77|10844.99|10844.99|10844.99|10844.99|10842.77|10842.77|0
1739275550000|2025-02-11 12:05:50|10843.88|10843.88|10843.23|10843.23|10843.88|10843.88|10843.23|10843.23|0
1739275560000|2025-02-11 12:06:00|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|10842.59|0
1739275590000|2025-02-11 12:06:30|10843.23|10843.23|10843.23|10843.23|10843.23|10843.23|10843.23|10843.23|0
1739275700000|2025-02-11 12:08:20|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|0
1739275710000|2025-02-11 12:08:30|10840.89|10840.89|10836.74|10836.74|10840.89|10840.89|10836.01|10836.01|0
1739275760000|2025-02-11 12:09:20|10837.38|10837.38|10837.38|10837.38|10837.38|10837.38|10837.38|10837.38|0
1739275770000|2025-02-11 12:09:30|10840.69|10840.69|10843.19|10843.19|10843.19|10843.19|10840.69|10840.69|0
1739275780000|2025-02-11 12:09:40|10846.52|10846.52|10844.26|10844.26|10846.52|10846.52|10844.26|10844.26|0
1739275860000|2025-02-11 12:11:00|10846.01|10846.01|10845.37|10845.37|10846.01|10846.01|10845.37|10845.37|0
1739275880000|2025-02-11 12:11:20|10844.64|10844.64|10844.64|10844.64|10844.64|10844.64|10844.64|10844.64|0
1739275910000|2025-02-11 12:11:50|10846.09|10846.09|10846.09|10846.09|10847.2|10847.2|10846.09|10846.09|0
1739275940000|2025-02-11 12:12:20|10844.8|10844.8|10843.97|10843.97|10844.8|10844.8|10843.97|10843.97|0
1739275950000|2025-02-11 12:12:30|10845.26|10845.26|10844.61|10844.61|10845.26|10845.26|10844.61|10844.61|0
1739275980000|2025-02-11 12:13:00|10843.78|10843.78|10843.78|10843.78|10843.78|10843.78|10843.78|10843.78|0
1739276040000|2025-02-11 12:14:00|10844.42|10844.42|10844.42|10844.42|10844.42|10844.42|10844.42|10844.42|0
1739276180000|2025-02-11 12:16:20|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|0
1739276250000|2025-02-11 12:17:30|10842.67|10842.67|10842.67|10842.67|10842.67|10842.67|10842.67|10842.67|0
1739276310000|2025-02-11 12:18:30|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|0
1739276320000|2025-02-11 12:18:40|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|0
1739276350000|2025-02-11 12:19:10|10832.47|10832.47|10834.4|10834.4|10834.4|10834.4|10832.47|10832.47|0
1739276400000|2025-02-11 12:20:00|10835.51|10835.51|10834.4|10834.4|10835.51|10835.51|10834.4|10834.4|0
1739276420000|2025-02-11 12:20:20|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|10831.71|0
1739276440000|2025-02-11 12:20:40|10830.6|10830.6|10829.67|10829.67|10830.6|10830.6|10829.67|10829.67|0
1739276450000|2025-02-11 12:20:50|10826.62|10826.62|10818.01|10818.01|10826.62|10826.62|10818.01|10818.01|0
1739276460000|2025-02-11 12:21:00|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|0
1739276480000|2025-02-11 12:21:20|10818.01|10818.01|10819.96|10819.96|10819.96|10819.96|10818.01|10818.01|0
1739276490000|2025-02-11 12:21:30|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|0
1739276550000|2025-02-11 12:22:30|10816.63|10816.63|10816.63|10816.63|10816.63|10816.63|10816.63|10816.63|0
1739276710000|2025-02-11 12:25:10|10811.44|10811.44|10807.6|10807.6|10811.44|10811.44|10807.6|10807.6|0
1739276720000|2025-02-11 12:25:20|10807.97|10807.97|10808.61|10808.61|10808.61|10808.61|10807.97|10807.97|0
1739276750000|2025-02-11 12:25:50|10808.25|10808.25|10808.25|10808.25|10808.25|10808.25|10808.25|10808.25|0
1739276770000|2025-02-11 12:26:10|10805.74|10805.74|10803.76|10803.76|10805.74|10805.74|10801.55|10801.55|0
1739276790000|2025-02-11 12:26:30|10800.44|10800.44|10800.44|10800.44|10800.44|10800.44|10800.44|10800.44|0
1739276800000|2025-02-11 12:26:40|10800.2|10800.2|10800.84|10800.84|10800.84|10800.84|10800.2|10800.2|0
1739276810000|2025-02-11 12:26:50|10800.96|10800.96|10800.96|10800.96|10800.96|10800.96|10800.96|10800.96|0
1739276830000|2025-02-11 12:27:10|10802.25|10802.25|10802.25|10802.25|10802.25|10802.25|10802.25|10802.25|0
1739276860000|2025-02-11 12:27:40|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|10798.55|0
1739276870000|2025-02-11 12:27:50|10796.96|10796.96|10796.96|10796.96|10796.96|10796.96|10796.96|10796.96|0
1739276890000|2025-02-11 12:28:10|10796.02|10796.02|10796.02|10796.02|10796.02|10796.02|10796.02|10796.02|0
1739276900000|2025-02-11 12:28:20|10796.67|10796.67|10796.67|10796.67|10796.67|10796.67|10796.67|10796.67|0
1739276940000|2025-02-11 12:29:00|10795.91|10795.91|10792.86|10792.86|10795.91|10795.91|10792.86|10792.86|0
1739276950000|2025-02-11 12:29:10|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|10792.22|0
1739276960000|2025-02-11 12:29:20|10792.94|10792.94|10792.94|10792.94|10792.94|10792.94|10792.94|10792.94|0
1739276970000|2025-02-11 12:29:30|10793.58|10793.58|10793.58|10793.58|10793.58|10793.58|10793.58|10793.58|0
1739277010000|2025-02-11 12:30:10|10794.23|10794.23|10794.23|10794.23|10794.23|10794.23|10794.23|10794.23|0
1739277040000|2025-02-11 12:30:40|10792.1|10792.1|10791.27|10791.27|10792.1|10792.1|10791.27|10791.27|0
1739277050000|2025-02-11 12:30:50|10790.33|10790.33|10791.17|10791.17|10791.17|10791.17|10790.33|10790.33|0
1739277080000|2025-02-11 12:31:20|10790.69|10790.69|10790.69|10790.69|10790.69|10790.69|10790.69|10790.69|0
1739277110000|2025-02-11 12:31:50|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|0
1739277200000|2025-02-11 12:33:20|10792.81|10792.81|10792.69|10792.69|10792.81|10792.81|10792.69|10792.69|0
1739277210000|2025-02-11 12:33:30|10792.57|10792.57|10792.57|10792.57|10792.57|10792.57|10792.57|10792.57|0
1739277400000|2025-02-11 12:36:40|10792.81|10792.81|10792.81|10792.81|10792.81|10792.81|10792.81|10792.81|0
1739277410000|2025-02-11 12:36:50|10792.93|10792.93|10792.93|10792.93|10792.93|10792.93|10792.93|10792.93|0
1739277430000|2025-02-11 12:37:10|10789.6|10789.6|10788.49|10788.49|10789.6|10789.6|10788.49|10788.49|0
1739277440000|2025-02-11 12:37:20|10789.13|10789.13|10789.13|10789.13|10789.13|10789.13|10789.13|10789.13|0
1739277460000|2025-02-11 12:37:40|10787.62|10787.62|10787.62|10787.62|10787.62|10787.62|10787.62|10787.62|0
1739277480000|2025-02-11 12:38:00|10788.73|10788.73|10788.73|10788.73|10788.73|10788.73|10788.73|10788.73|0
1739277500000|2025-02-11 12:38:20|10788.97|10788.97|10788.97|10788.97|10788.97|10788.97|10788.97|10788.97|0
1739277510000|2025-02-11 12:38:30|10789.09|10789.09|10789.09|10789.09|10789.09|10789.09|10789.09|10789.09|0
1739277560000|2025-02-11 12:39:20|10792.91|10792.91|10795.51|10795.51|10795.51|10795.51|10792.91|10792.91|0
1739277570000|2025-02-11 12:39:30|10794.76|10794.76|10794.76|10794.76|10794.76|10794.76|10794.76|10794.76|0
1739277580000|2025-02-11 12:39:40|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|0
1739277610000|2025-02-11 12:40:10|10793.39|10793.39|10793.39|10793.39|10793.39|10793.39|10793.39|10793.39|0
1739277630000|2025-02-11 12:40:30|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|0
1739277660000|2025-02-11 12:41:00|10795.22|10795.22|10797.55|10797.55|10797.55|10797.55|10795.22|10795.22|0
1739277680000|2025-02-11 12:41:20|10799.13|10799.13|10799.13|10799.13|10799.13|10799.13|10799.13|10799.13|0
1739277690000|2025-02-11 12:41:30|10801.82|10801.82|10802.75|10802.75|10802.75|10802.75|10801.82|10801.82|0
1739277730000|2025-02-11 12:42:10|10803.59|10803.59|10803.59|10803.59|10803.59|10803.59|10803.59|10803.59|0
1739277780000|2025-02-11 12:43:00|10804.23|10804.23|10804.23|10804.23|10804.23|10804.23|10804.23|10804.23|0
1739277800000|2025-02-11 12:43:20|10806.35|10806.35|10809.88|10809.88|10809.88|10809.88|10806.35|10806.35|0
1739277820000|2025-02-11 12:43:40|10810.63|10810.63|10810.63|10810.63|10810.63|10810.63|10810.63|10810.63|0
1739277960000|2025-02-11 12:46:00|10809.98|10809.98|10809.98|10809.98|10809.98|10809.98|10809.98|10809.98|0
1739277980000|2025-02-11 12:46:20|10809.23|10809.23|10809.23|10809.23|10809.23|10809.23|10809.23|10809.23|0
1739278030000|2025-02-11 12:47:10|10810.52|10810.52|10810.52|10810.52|10810.52|10810.52|10810.52|10810.52|0
1739278050000|2025-02-11 12:47:30|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|10810.04|0
1739278060000|2025-02-11 12:47:40|10808.19|10808.19|10808.36|10808.36|10808.36|10808.36|10807.36|10807.36|0
1739278120000|2025-02-11 12:48:40|10806.86|10806.86|10806.86|10806.86|10806.86|10806.86|10806.86|10806.86|0
1739278140000|2025-02-11 12:49:00|10807.69|10807.69|10807.05|10807.05|10807.69|10807.69|10807.05|10807.05|0
1739278210000|2025-02-11 12:50:10|10808.15|10808.15|10810.01|10810.01|10810.73|10810.73|10808.15|10808.15|0
1739278220000|2025-02-11 12:50:20|10810.73|10810.73|10810.73|10810.73|10810.73|10810.73|10810.73|10810.73|0
1739278230000|2025-02-11 12:50:30|10809.44|10809.44|10810.09|10810.09|10810.09|10810.09|10809.44|10809.44|0
1739278250000|2025-02-11 12:50:50|10809.37|10809.37|10809.37|10809.37|10809.37|10809.37|10809.37|10809.37|0
1739278310000|2025-02-11 12:51:50|10808.43|10808.43|10806.49|10806.49|10808.43|10808.43|10806.49|10806.49|0
1739278320000|2025-02-11 12:52:00|10805.74|10805.74|10801.4|10801.4|10805.74|10805.74|10801.4|10801.4|0
1739278330000|2025-02-11 12:52:10|10800.56|10800.56|10799.96|10799.96|10800.56|10800.56|10799.96|10799.96|0
1739278390000|2025-02-11 12:53:10|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|0
1739278440000|2025-02-11 12:54:00|10797.73|10797.73|10797.73|10797.73|10797.73|10797.73|10797.73|10797.73|0
1739278500000|2025-02-11 12:55:00|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|10796.8|0
1739278550000|2025-02-11 12:55:50|10795.35|10795.35|10795.35|10795.35|10795.35|10795.35|10795.35|10795.35|0
1739278560000|2025-02-11 12:56:00|10795.23|10795.23|10795.23|10795.23|10795.23|10795.23|10795.23|10795.23|0
1739278570000|2025-02-11 12:56:10|10795.88|10795.88|10795.88|10795.88|10795.88|10795.88|10795.88|10795.88|0
1739278580000|2025-02-11 12:56:20|10794.59|10794.59|10793.65|10793.65|10794.59|10794.59|10793.65|10793.65|0
1739278590000|2025-02-11 12:56:30|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|0
1739278610000|2025-02-11 12:56:50|10791.5|10791.5|10791.5|10791.5|10791.5|10791.5|10791.5|10791.5|0
1739278620000|2025-02-11 12:57:00|10792.43|10792.43|10792.43|10792.43|10792.43|10792.43|10792.43|10792.43|0
1739278630000|2025-02-11 12:57:10|10794.48|10794.48|10794.48|10794.48|10794.48|10794.48|10794.48|10794.48|0
1739278650000|2025-02-11 12:57:30|10792.54|10792.54|10792.54|10792.54|10792.54|10792.54|10792.54|10792.54|0
1739278840000|2025-02-11 13:00:40|10791.03|10791.03|10791.03|10791.03|10791.03|10791.03|10791.03|10791.03|0
1739278860000|2025-02-11 13:01:00|10790.39|10790.39|10790.39|10790.39|10790.39|10790.39|10790.39|10790.39|0
1739278870000|2025-02-11 13:01:10|10791.22|10791.22|10791.22|10791.22|10791.22|10791.22|10791.22|10791.22|0
1739278880000|2025-02-11 13:01:20|10791.87|10791.87|10791.87|10791.87|10791.87|10791.87|10791.87|10791.87|0
1739278890000|2025-02-11 13:01:30|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|0
1739278930000|2025-02-11 13:02:10|10790.5|10790.5|10790.5|10790.5|10790.5|10790.5|10790.5|10790.5|0
1739279020000|2025-02-11 13:03:40|10789.85|10789.85|10789.02|10789.02|10789.85|10789.85|10789.02|10789.02|0
1739279040000|2025-02-11 13:04:00|10788.08|10788.08|10784|10784|10788.08|10788.08|10784|10784|0
1739279150000|2025-02-11 13:05:50|10783.24|10783.24|10783.24|10783.24|10783.24|10783.24|10783.24|10783.24|0
1739279170000|2025-02-11 13:06:10|10784|10784|10784|10784|10784|10784|10784|10784|0
1739279330000|2025-02-11 13:08:50|10783.35|10783.35|10784|10784|10784|10784|10783.35|10783.35|0
1739279340000|2025-02-11 13:09:00|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|0
1739279360000|2025-02-11 13:09:20|10790.51|10790.51|10792.95|10792.95|10792.95|10792.95|10790.51|10790.51|0
1739279430000|2025-02-11 13:10:30|10795.19|10795.19|10795.19|10795.19|10795.19|10795.19|10795.19|10795.19|0
1739279440000|2025-02-11 13:10:40|10795.91|10795.91|10793.76|10793.76|10795.91|10795.91|10793.76|10793.76|0
1739279480000|2025-02-11 13:11:20|10791.54|10791.54|10789.79|10789.79|10791.54|10791.54|10789.79|10789.79|0
1739279490000|2025-02-11 13:11:30|10790.54|10790.54|10789.79|10789.79|10790.54|10790.54|10789.79|10789.79|0
1739279500000|2025-02-11 13:11:40|10790.62|10790.62|10790.62|10790.62|10790.62|10790.62|10790.62|10790.62|0
1739279510000|2025-02-11 13:11:50|10791.46|10791.46|10790.81|10790.81|10791.46|10791.46|10790.81|10790.81|0
1739279550000|2025-02-11 13:12:30|10800.54|10800.54|10801.65|10801.65|10801.65|10801.65|10800.54|10800.54|0
1739279560000|2025-02-11 13:12:40|10801.77|10801.77|10801.77|10801.77|10801.77|10801.77|10801.65|10801.65|0
1739279570000|2025-02-11 13:12:50|10800.66|10800.66|10800.66|10800.66|10800.66|10800.66|10800.66|10800.66|0
1739279580000|2025-02-11 13:13:00|10801.59|10801.59|10804.82|10804.82|10804.82|10804.82|10801.59|10801.59|0
1739279590000|2025-02-11 13:13:10|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|0
1739279640000|2025-02-11 13:14:00|10805.7|10805.7|10805.7|10805.7|10805.7|10805.7|10805.7|10805.7|0
1739279690000|2025-02-11 13:14:50|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|0
1739279730000|2025-02-11 13:15:30|10807.25|10807.25|10807.25|10807.25|10807.25|10807.25|10807.25|10807.25|0
1739279740000|2025-02-11 13:15:40|10807.98|10807.98|10809.49|10809.49|10809.49|10809.49|10807.98|10807.98|0
1739279750000|2025-02-11 13:15:50|10811.7|10811.7|10811.7|10811.7|10811.7|10811.7|10811.7|10811.7|0
1739279770000|2025-02-11 13:16:10|10812.81|10812.81|10812.81|10812.81|10812.81|10812.81|10812.81|10812.81|0
1739279800000|2025-02-11 13:16:40|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|10816.04|0
1739279840000|2025-02-11 13:17:20|10815.31|10815.31|10815.31|10815.31|10815.31|10815.31|10815.31|10815.31|0
1739279850000|2025-02-11 13:17:30|10816.07|10816.07|10817.51|10817.51|10817.51|10817.51|10816.07|10816.07|0
1739279860000|2025-02-11 13:17:40|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|10818.24|0
1739279920000|2025-02-11 13:18:40|10820.11|10820.11|10820.11|10820.11|10820.11|10820.11|10820.11|10820.11|0
1739279950000|2025-02-11 13:19:10|10822.04|10822.04|10822.04|10822.04|10822.04|10822.04|10822.04|10822.04|0
1739279960000|2025-02-11 13:19:20|10824.62|10824.62|10824.62|10824.62|10824.62|10824.62|10824.62|10824.62|0
1739279990000|2025-02-11 13:19:50|10826.84|10826.84|10826.84|10826.84|10826.84|10826.84|10826.84|10826.84|0
1739280000000|2025-02-11 13:20:00|10827.95|10827.95|10827.95|10827.95|10827.95|10827.95|10827.95|10827.95|0
1739280010000|2025-02-11 13:20:10|10829.46|10829.46|10829.46|10829.46|10829.46|10829.46|10829.46|10829.46|0
1739280020000|2025-02-11 13:20:20|10833.63|10833.63|10833.63|10833.63|10833.63|10833.63|10833.63|10833.63|0
1739280040000|2025-02-11 13:20:40|10834.57|10834.57|10835.32|10835.32|10835.32|10835.32|10834.57|10834.57|0
1739280070000|2025-02-11 13:21:10|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|10833.11|0
1739280130000|2025-02-11 13:22:10|10835.32|10835.32|10835.32|10835.32|10835.32|10835.32|10835.32|10835.32|0
1739280190000|2025-02-11 13:23:10|10833.63|10833.63|10834.57|10834.57|10834.57|10834.57|10833.63|10833.63|0
1739280220000|2025-02-11 13:23:40|10833.28|10833.28|10832.52|10832.52|10833.28|10833.28|10832.52|10832.52|0
1739280230000|2025-02-11 13:23:50|10833.81|10833.81|10833.81|10833.81|10833.81|10833.81|10833.81|10833.81|0
1739280240000|2025-02-11 13:24:00|10831.6|10831.6|10831.6|10831.6|10831.6|10831.6|10831.6|10831.6|0
1739280310000|2025-02-11 13:25:10|10835.8|10835.8|10835.8|10835.8|10835.8|10835.8|10835.8|10835.8|0
1739280360000|2025-02-11 13:26:00|10835.15|10835.15|10835.15|10835.15|10835.15|10835.15|10835.15|10835.15|0
1739280420000|2025-02-11 13:27:00|10835.88|10835.88|10835.88|10835.88|10835.88|10835.88|10835.88|10835.88|0
1739280450000|2025-02-11 13:27:30|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|10835.23|0
1739280470000|2025-02-11 13:27:50|10834.12|10834.12|10834.77|10834.77|10834.77|10834.77|10834.12|10834.12|0
1739280480000|2025-02-11 13:28:00|10835.88|10835.88|10835.88|10835.88|10835.88|10835.88|10835.88|10835.88|0
1739280540000|2025-02-11 13:29:00|10836.6|10836.6|10837.35|10837.35|10837.35|10837.35|10836.6|10836.6|0
1739280550000|2025-02-11 13:29:10|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|10838.64|0
1739280590000|2025-02-11 13:29:50|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|10840.09|0
1739280600000|2025-02-11 13:30:00|10836.27|10836.27|10837.67|10837.67|10837.67|10837.67|10836.27|10836.27|0
1739280620000|2025-02-11 13:30:20|10838.31|10838.31|10838.31|10838.31|10838.31|10838.31|10838.31|10838.31|0
1739280660000|2025-02-11 13:31:00|10837.67|10837.67|10837.67|10837.67|10837.67|10837.67|10837.67|10837.67|0
1739280710000|2025-02-11 13:31:50|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|0
1739280730000|2025-02-11 13:32:10|10836.22|10836.22|10836.22|10836.22|10836.22|10836.22|10836.22|10836.22|0
1739280750000|2025-02-11 13:32:30|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|10836.94|0
1739280760000|2025-02-11 13:32:40|10837.67|10837.67|10837.67|10837.67|10837.67|10837.67|10837.67|10837.67|0
1739280780000|2025-02-11 13:33:00|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|10838.5|0
1739280940000|2025-02-11 13:35:40|10834.88|10834.88|10835.52|10835.52|10835.52|10835.52|10834.88|10834.88|0
1739280970000|2025-02-11 13:36:10|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|10834.88|0
1739280980000|2025-02-11 13:36:20|10829.51|10829.51|10827.33|10827.33|10829.51|10829.51|10826.69|10826.69|0
1739280990000|2025-02-11 13:36:30|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|10826.23|0
1739281000000|2025-02-11 13:36:40|10825.29|10825.29|10825.29|10825.29|10825.29|10825.29|10825.29|10825.29|0
1739281070000|2025-02-11 13:37:50|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|10826.4|0
1739281080000|2025-02-11 13:38:00|10827.23|10827.23|10827.23|10827.23|10827.23|10827.23|10827.23|10827.23|0
1739281150000|2025-02-11 13:39:10|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|0
1739281160000|2025-02-11 13:39:20|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|10824.47|0
1739281220000|2025-02-11 13:40:20|10825.11|10825.11|10825.11|10825.11|10825.11|10825.11|10825.11|10825.11|0
1739281270000|2025-02-11 13:41:10|10823.82|10823.82|10823.82|10823.82|10823.82|10823.82|10823.82|10823.82|0
1739281280000|2025-02-11 13:41:20|10824.18|10824.18|10824.18|10824.18|10824.18|10824.18|10823.94|10823.94|0
1739281350000|2025-02-11 13:42:30|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|10822.6|0
1739281380000|2025-02-11 13:43:00|10821.67|10821.67|10821.67|10821.67|10821.67|10821.67|10821.67|10821.67|0
1739281390000|2025-02-11 13:43:10|10821.43|10821.43|10820.22|10820.22|10821.67|10821.67|10820.22|10820.22|0
1739281400000|2025-02-11 13:43:20|10820.87|10820.87|10820.87|10820.87|10820.87|10820.87|10820.87|10820.87|0
1739281470000|2025-02-11 13:44:30|10821.8|10821.8|10821.8|10821.8|10821.8|10821.8|10821.8|10821.8|0
1739281480000|2025-02-11 13:44:40|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|10821.77|0
1739281530000|2025-02-11 13:45:30|10820.93|10820.93|10818.44|10818.44|10821.77|10821.77|10818.44|10818.44|0
1739281600000|2025-02-11 13:46:40|10814.84|10814.84|10814.08|10814.08|10814.84|10814.84|10814.08|10814.08|0
1739281610000|2025-02-11 13:46:50|10813.25|10813.25|10813.25|10813.25|10813.25|10813.25|10813.25|10813.25|0
1739281620000|2025-02-11 13:47:00|10813.13|10813.13|10813.25|10813.25|10813.25|10813.25|10813.13|10813.13|0
1739281640000|2025-02-11 13:47:20|10813.13|10813.13|10810.72|10810.72|10813.25|10813.25|10810.72|10810.72|0
1739281650000|2025-02-11 13:47:30|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|0
1739281660000|2025-02-11 13:47:40|10808.44|10808.44|10808.44|10808.44|10808.44|10808.44|10808.44|10808.44|0
1739281720000|2025-02-11 13:48:40|10809.17|10809.17|10806.59|10806.59|10809.17|10809.17|10806.59|10806.59|0
1739281730000|2025-02-11 13:48:50|10807.88|10807.88|10807.88|10807.88|10807.88|10807.88|10807.88|10807.88|0
1739281790000|2025-02-11 13:49:50|10805.66|10805.66|10805.66|10805.66|10805.66|10805.66|10805.66|10805.66|0
1739281850000|2025-02-11 13:50:50|10804.55|10804.55|10799.74|10799.74|10804.55|10804.55|10799.74|10799.74|0
1739281860000|2025-02-11 13:51:00|10798.15|10798.15|10791.26|10791.26|10798.15|10798.15|10791.26|10791.26|0
1739281870000|2025-02-11 13:51:10|10792.2|10792.2|10790.16|10790.16|10792.2|10792.2|10790.16|10790.16|0
1739281890000|2025-02-11 13:51:30|10789.22|10789.22|10789.22|10789.22|10789.22|10789.22|10789.22|10789.22|0
1739281920000|2025-02-11 13:52:00|10789.1|10789.1|10789.22|10789.22|10789.22|10789.22|10789.1|10789.1|0
1739281970000|2025-02-11 13:52:50|10790.33|10790.33|10786|10786|10790.33|10790.33|10786|10786|0
1739282000000|2025-02-11 13:53:20|10788.34|10788.34|10788.34|10788.34|10788.34|10788.34|10788.34|10788.34|0
1739282010000|2025-02-11 13:53:30|10790.85|10790.85|10790.85|10790.85|10790.85|10790.85|10790.85|10790.85|0
1739282020000|2025-02-11 13:53:40|10791.79|10791.79|10791.79|10791.79|10791.79|10791.79|10791.79|10791.79|0
1739282040000|2025-02-11 13:54:00|10792.54|10792.54|10795.23|10795.23|10795.23|10795.23|10792.54|10792.54|0
1739282100000|2025-02-11 13:55:00|10796.07|10796.07|10796.07|10796.07|10796.07|10796.07|10796.07|10796.07|0
1739282110000|2025-02-11 13:55:10|10793.92|10793.92|10793.92|10793.92|10793.92|10793.92|10793.92|10793.92|0
1739282170000|2025-02-11 13:56:10|10795.79|10795.79|10795.79|10795.79|10795.79|10795.79|10795.79|10795.79|0
1739282190000|2025-02-11 13:56:30|10794.85|10794.85|10794.85|10794.85|10794.85|10794.85|10794.85|10794.85|0
1739282260000|2025-02-11 13:57:40|10793.92|10793.92|10793.92|10793.92|10793.92|10793.92|10793.92|10793.92|0
1739282270000|2025-02-11 13:57:50|10792.25|10792.25|10791.49|10791.49|10792.25|10792.25|10791.49|10791.49|0
1739282290000|2025-02-11 13:58:10|10790.77|10790.77|10791.49|10791.49|10791.49|10791.49|10790.77|10790.77|0
1739282330000|2025-02-11 13:58:50|10790.85|10790.85|10790.85|10790.85|10790.85|10790.85|10790.85|10790.85|0
1739282390000|2025-02-11 13:59:50|10790.12|10790.12|10790.85|10790.85|10790.85|10790.85|10790.12|10790.12|0
1739282420000|2025-02-11 14:00:20|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|0
1739282440000|2025-02-11 14:00:40|10797.06|10797.06|10802.05|10802.05|10802.05|10802.05|10797.06|10797.06|0
1739282450000|2025-02-11 14:00:50|10800.76|10800.76|10801.4|10801.4|10801.4|10801.4|10800.76|10800.76|0
1739282540000|2025-02-11 14:02:20|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|10802.51|0
1739282610000|2025-02-11 14:03:30|10801.22|10801.22|10801.22|10801.22|10801.22|10801.22|10801.22|10801.22|0
1739282620000|2025-02-11 14:03:40|10802.05|10802.05|10802.05|10802.05|10802.05|10802.05|10802.05|10802.05|0
1739282760000|2025-02-11 14:06:00|10800.76|10800.76|10800.76|10800.76|10800.76|10800.76|10800.76|10800.76|0
1739282850000|2025-02-11 14:07:30|10798.07|10798.07|10798.07|10798.07|10798.07|10798.07|10798.07|10798.07|0
1739282920000|2025-02-11 14:08:40|10797.14|10797.14|10797.14|10797.14|10797.14|10797.14|10797.14|10797.14|0
1739283010000|2025-02-11 14:10:10|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|10796.38|0
1739283040000|2025-02-11 14:10:40|10795.09|10795.09|10795.09|10795.09|10795.09|10795.09|10795.09|10795.09|0
1739283090000|2025-02-11 14:11:30|10794.37|10794.37|10795.09|10795.09|10795.09|10795.09|10794.37|10794.37|0
1739283120000|2025-02-11 14:12:00|10795.93|10795.93|10795.93|10795.93|10795.93|10795.93|10795.93|10795.93|0
1739283180000|2025-02-11 14:13:00|10796.68|10796.68|10796.68|10796.68|10796.68|10796.68|10796.68|10796.68|0
1739283230000|2025-02-11 14:13:50|10796.44|10796.44|10796.68|10796.68|10796.68|10796.68|10796.44|10796.44|0
1739283280000|2025-02-11 14:14:40|10798.62|10798.62|10798.62|10798.62|10798.62|10798.62|10798.62|10798.62|0
1739283290000|2025-02-11 14:14:50|10802.59|10802.59|10806.19|10806.19|10806.19|10806.19|10802.59|10802.59|0
1739283350000|2025-02-11 14:15:50|10804.52|10804.52|10804.52|10804.52|10804.52|10804.52|10804.52|10804.52|0
1739283360000|2025-02-11 14:16:00|10805.97|10805.97|10805.97|10805.97|10805.97|10805.97|10805.97|10805.97|0
1739283370000|2025-02-11 14:16:10|10804.68|10804.68|10803.85|10803.85|10804.68|10804.68|10803.85|10803.85|0
1739283400000|2025-02-11 14:16:40|10799.1|10799.1|10799.1|10799.1|10799.1|10799.1|10799.1|10799.1|0
1739283410000|2025-02-11 14:16:50|10798.27|10798.27|10798.27|10798.27|10798.27|10798.27|10798.27|10798.27|0
1739283470000|2025-02-11 14:17:50|10797.43|10797.43|10789.71|10789.71|10797.43|10797.43|10789.71|10789.71|0
1739283490000|2025-02-11 14:18:10|10792.77|10792.77|10792.77|10792.77|10792.77|10792.77|10792.77|10792.77|0
1739283500000|2025-02-11 14:18:20|10793.42|10793.42|10793.42|10793.42|10793.42|10793.42|10793.42|10793.42|0
1739283520000|2025-02-11 14:18:40|10792.48|10792.48|10792.48|10792.48|10792.48|10792.48|10792.48|10792.48|0
1739283570000|2025-02-11 14:19:30|10790.55|10790.55|10790.55|10790.55|10790.55|10790.55|10790.55|10790.55|0
1739283610000|2025-02-11 14:20:10|10789.9|10789.9|10789.9|10789.9|10789.9|10789.9|10789.9|10789.9|0
1739283620000|2025-02-11 14:20:20|10791.19|10791.19|10790.55|10790.55|10791.19|10791.19|10790.55|10790.55|0
1739283630000|2025-02-11 14:20:30|10791.19|10791.19|10785.19|10785.19|10791.19|10791.19|10785.19|10785.19|0
1739283650000|2025-02-11 14:20:50|10783.9|10783.9|10781.67|10781.67|10783.9|10783.9|10780.23|10780.23|0
1739283660000|2025-02-11 14:21:00|10780.95|10780.95|10780.95|10780.95|10780.95|10780.95|10780.95|10780.95|0
1739283670000|2025-02-11 14:21:10|10779.66|10779.66|10779.66|10779.66|10779.66|10779.66|10779.66|10779.66|0
1739283680000|2025-02-11 14:21:20|10780.31|10780.31|10779.5|10779.5|10780.95|10780.95|10779.5|10779.5|0
1739283700000|2025-02-11 14:21:40|10778.86|10778.86|10778.86|10778.86|10778.86|10778.86|10778.86|10778.86|0
1739283710000|2025-02-11 14:21:50|10775.45|10775.45|10775.45|10775.45|10775.45|10775.45|10775.45|10775.45|0
1739283720000|2025-02-11 14:22:00|10771.84|10771.84|10771.84|10771.84|10771.84|10771.84|10771.84|10771.84|0
1739283730000|2025-02-11 14:22:10|10773.13|10773.13|10773.13|10773.13|10773.13|10773.13|10773.13|10773.13|0
1739283750000|2025-02-11 14:22:30|10771.84|10771.84|10771.84|10771.84|10771.84|10771.84|10771.84|10771.84|0
1739283770000|2025-02-11 14:22:50|10771.12|10771.12|10772.41|10772.41|10772.41|10772.41|10771.12|10771.12|0
1739283780000|2025-02-11 14:23:00|10773.05|10773.05|10773.05|10773.05|10773.05|10773.05|10773.05|10773.05|0
1739283820000|2025-02-11 14:23:40|10774.34|10774.34|10775.79|10775.79|10775.79|10775.79|10774.34|10774.34|0
1739283870000|2025-02-11 14:24:30|10774.69|10774.69|10771.51|10771.51|10774.69|10774.69|10771.51|10771.51|0
1739283880000|2025-02-11 14:24:40|10772.34|10772.34|10773.28|10773.28|10773.28|10773.28|10772.34|10772.34|0
1739283890000|2025-02-11 14:24:50|10771.34|10771.34|10771.34|10771.34|10771.34|10771.34|10771.34|10771.34|0
1739283940000|2025-02-11 14:25:40|10770.7|10770.7|10770.49|10770.49|10771.42|10771.42|10770.49|10770.49|0
1739283950000|2025-02-11 14:25:50|10771.21|10771.21|10772.61|10772.61|10772.61|10772.61|10771.21|10771.21|0
1739283990000|2025-02-11 14:26:30|10774.05|10774.05|10774.24|10774.24|10774.24|10774.24|10772.95|10772.95|0
1739284030000|2025-02-11 14:27:10|10775.83|10775.83|10775.83|10775.83|10775.83|10775.83|10775.83|10775.83|0
1739284040000|2025-02-11 14:27:20|10775.18|10775.18|10778.29|10778.29|10778.29|10778.29|10775.18|10775.18|0
1739284050000|2025-02-11 14:27:30|10778.93|10778.93|10779.58|10779.58|10780.68|10780.68|10778.93|10778.93|0
1739284070000|2025-02-11 14:27:50|10781.02|10781.02|10781.02|10781.02|10781.02|10781.02|10781.02|10781.02|0
1739284110000|2025-02-11 14:28:30|10782.53|10782.53|10782.53|10782.53|10782.53|10782.53|10782.53|10782.53|0
1739284130000|2025-02-11 14:28:50|10781.81|10781.81|10782.53|10782.53|10782.53|10782.53|10781.81|10781.81|0
1739284140000|2025-02-11 14:29:00|10781.81|10781.81|10779.64|10779.64|10782.53|10782.53|10779.64|10779.64|0
1739284160000|2025-02-11 14:29:20|10781.2|10781.2|10780.09|10780.09|10781.2|10781.2|10780.09|10780.09|0
1739284180000|2025-02-11 14:29:40|10777.87|10777.87|10777.87|10777.87|10777.87|10777.87|10777.87|10777.87|0
1739284210000|2025-02-11 14:30:10|10777.04|10777.04|10769.23|10769.23|10777.04|10777.04|10769.23|10769.23|0
1739284220000|2025-02-11 14:30:20|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|0
1739284230000|2025-02-11 14:30:30|10769.23|10769.23|10770.5|10770.5|10770.5|10770.5|10769.23|10769.23|0
1739284240000|2025-02-11 14:30:40|10769.21|10769.21|10769.21|10769.21|10769.21|10769.21|10769.21|10769.21|0
1739284250000|2025-02-11 14:30:50|10767.04|10767.04|10764.86|10764.86|10767.04|10767.04|10764.86|10764.86|0
1739284260000|2025-02-11 14:31:00|10764.22|10764.22|10764.1|10764.1|10764.22|10764.22|10764.1|10764.1|0
1739284270000|2025-02-11 14:31:10|10765.39|10765.39|10766.68|10766.68|10766.68|10766.68|10765.39|10765.39|0
1739284330000|2025-02-11 14:32:10|10767.51|10767.51|10768.84|10768.84|10769.56|10769.56|10767.51|10767.51|0
1739284340000|2025-02-11 14:32:20|10769.94|10769.94|10769.94|10769.94|10769.94|10769.94|10769.94|10769.94|0
1739284350000|2025-02-11 14:32:30|10771.53|10771.53|10772.26|10772.26|10772.26|10772.26|10771.53|10771.53|0
1739284430000|2025-02-11 14:33:50|10771.15|10771.15|10771.15|10771.15|10771.15|10771.15|10771.15|10771.15|0
1739284440000|2025-02-11 14:34:00|10771.79|10771.79|10770.12|10770.12|10771.79|10771.79|10768.83|10768.83|0
1739284470000|2025-02-11 14:34:30|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|0
1739284490000|2025-02-11 14:34:50|10773.35|10773.35|10779.3|10779.3|10779.3|10779.3|10773.35|10773.35|0
1739284520000|2025-02-11 14:35:20|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|0
1739284570000|2025-02-11 14:36:10|10780.48|10780.48|10772.86|10772.86|10780.48|10780.48|10772.86|10772.86|0
1739284580000|2025-02-11 14:36:20|10772.03|10772.03|10772.03|10772.03|10772.03|10772.03|10772.03|10772.03|0
1739284590000|2025-02-11 14:36:30|10772.67|10772.67|10772.67|10772.67|10772.67|10772.67|10772.67|10772.67|0
1739284620000|2025-02-11 14:37:00|10771.84|10771.84|10771.84|10771.84|10771.84|10771.84|10771.84|10771.84|0
1739284630000|2025-02-11 14:37:10|10771.08|10771.08|10771.08|10771.08|10771.08|10771.08|10771.08|10771.08|0
1739284640000|2025-02-11 14:37:20|10771.84|10771.84|10772.48|10772.48|10772.48|10772.48|10771.84|10771.84|0
1739284650000|2025-02-11 14:37:30|10773.32|10773.32|10776.65|10776.65|10776.65|10776.65|10773.32|10773.32|0
1739284680000|2025-02-11 14:38:00|10777.41|10777.41|10779|10779|10779|10779|10777.41|10777.41|0
1739284690000|2025-02-11 14:38:10|10780.29|10780.29|10782.87|10782.87|10782.87|10782.87|10780.29|10780.29|0
1739284700000|2025-02-11 14:38:20|10781.58|10781.58|10781.58|10781.58|10781.58|10781.58|10781.58|10781.58|0
1739284710000|2025-02-11 14:38:30|10780.74|10780.74|10780.1|10780.1|10780.74|10780.74|10780.1|10780.1|0
1739284730000|2025-02-11 14:38:50|10778.99|10778.99|10778.99|10778.99|10778.99|10778.99|10778.99|10778.99|0
1739284740000|2025-02-11 14:39:00|10778.05|10778.05|10778.05|10778.05|10778.05|10778.05|10778.05|10778.05|0
1739284780000|2025-02-11 14:39:40|10776.61|10776.61|10776.61|10776.61|10776.61|10776.61|10776.61|10776.61|0
1739284800000|2025-02-11 14:40:00|10777.54|10777.54|10776.1|10776.1|10777.54|10777.54|10776.1|10776.1|0
1739284810000|2025-02-11 14:40:10|10775.26|10775.26|10770.64|10770.64|10775.26|10775.26|10770.64|10770.64|0
1739284840000|2025-02-11 14:40:40|10773.53|10773.53|10772.78|10772.78|10773.53|10773.53|10772.78|10772.78|0
1739284900000|2025-02-11 14:41:40|10772.02|10772.02|10770.09|10770.09|10772.02|10772.02|10770.09|10770.09|0
1739284910000|2025-02-11 14:41:50|10768.58|10768.58|10758.45|10758.45|10768.58|10768.58|10758.45|10758.45|0
1739284920000|2025-02-11 14:42:00|10757.7|10757.7|10757.7|10757.7|10757.7|10757.7|10757.7|10757.7|0
1739284930000|2025-02-11 14:42:10|10755.76|10755.76|10755.76|10755.76|10755.76|10755.76|10755.76|10755.76|0
1739284980000|2025-02-11 14:43:00|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|10756.41|0
1739285020000|2025-02-11 14:43:40|10757.81|10757.81|10757.84|10757.84|10758.56|10758.56|10757.81|10757.81|0
1739285070000|2025-02-11 14:44:30|10757|10757|10757|10757|10757|10757|10757|10757|0
1739285080000|2025-02-11 14:44:40|10754.74|10754.74|10754.74|10754.74|10754.74|10754.74|10753.8|10753.8|0
1739285090000|2025-02-11 14:44:50|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|10753.63|0
1739285100000|2025-02-11 14:45:00|10752.88|10752.88|10752.04|10752.04|10752.88|10752.88|10752.04|10752.04|0
1739285110000|2025-02-11 14:45:10|10752.69|10752.69|10756.8|10756.8|10756.8|10756.8|10752.69|10752.69|0
1739285120000|2025-02-11 14:45:20|10757.63|10757.63|10757.63|10757.63|10757.63|10757.63|10757.63|10757.63|0
1739285130000|2025-02-11 14:45:30|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|0
1739285180000|2025-02-11 14:46:20|10755.32|10755.32|10756.43|10756.43|10756.43|10756.43|10755.32|10755.32|0
1739285200000|2025-02-11 14:46:40|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|0
1739285210000|2025-02-11 14:46:50|10756.43|10756.43|10756.43|10756.43|10756.43|10756.43|10756.43|10756.43|0
1739285230000|2025-02-11 14:47:10|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|0
1739285250000|2025-02-11 14:47:30|10757.83|10757.83|10757.91|10757.91|10757.91|10757.91|10757.07|10757.07|0
1739285290000|2025-02-11 14:48:10|10757.26|10757.26|10757.26|10757.26|10757.26|10757.26|10757.26|10757.26|0
1739285300000|2025-02-11 14:48:20|10758.71|10758.71|10761.02|10761.02|10761.02|10761.02|10758.71|10758.71|0
1739285340000|2025-02-11 14:49:00|10761.86|10761.86|10761.86|10761.86|10761.86|10761.86|10761.86|10761.86|0
1739285350000|2025-02-11 14:49:10|10762.79|10762.79|10766.56|10766.56|10766.56|10766.56|10762.79|10762.79|0
1739285360000|2025-02-11 14:49:20|10767.29|10767.29|10768.12|10768.12|10768.12|10768.12|10767.29|10767.29|0
1739285380000|2025-02-11 14:49:40|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|10769.06|0
1739285410000|2025-02-11 14:50:10|10770.56|10770.56|10770.56|10770.56|10770.56|10770.56|10770.56|10770.56|0
1739285420000|2025-02-11 14:50:20|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|0
1739285460000|2025-02-11 14:51:00|10770.56|10770.56|10770.56|10770.56|10770.56|10770.56|10770.56|10770.56|0
1739285470000|2025-02-11 14:51:10|10769.92|10769.92|10769.92|10769.92|10769.92|10769.92|10769.92|10769.92|0
1739285500000|2025-02-11 14:51:40|10770.64|10770.64|10771.29|10771.29|10771.29|10771.29|10769.89|10769.89|0
1739285520000|2025-02-11 14:52:00|10772.04|10772.04|10772.69|10772.69|10772.69|10772.69|10772.04|10772.04|0
1739285530000|2025-02-11 14:52:10|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|0
1739285550000|2025-02-11 14:52:30|10774.2|10774.2|10774.2|10774.2|10775.03|10775.03|10774.2|10774.2|0
1739285560000|2025-02-11 14:52:40|10775.03|10775.03|10775.03|10775.03|10775.03|10775.03|10775.03|10775.03|0
1739285620000|2025-02-11 14:53:40|10771.71|10771.71|10764.97|10764.97|10771.71|10771.71|10764.62|10764.62|0
1739285630000|2025-02-11 14:53:50|10764.14|10764.14|10765.25|10765.25|10765.25|10765.25|10764.14|10764.14|0
1739285710000|2025-02-11 14:55:10|10766.18|10766.18|10765.25|10765.25|10766.18|10766.18|10765.25|10765.25|0
1739285720000|2025-02-11 14:55:20|10761.27|10761.27|10759.68|10759.68|10761.27|10761.27|10759.68|10759.68|0
1739285750000|2025-02-11 14:55:50|10760.43|10760.43|10760.43|10760.43|10760.43|10760.43|10760.43|10760.43|0
1739285800000|2025-02-11 14:56:40|10762.1|10762.1|10762.1|10762.1|10762.1|10762.1|10762.1|10762.1|0
1739285810000|2025-02-11 14:56:50|10762.75|10762.75|10762.75|10762.75|10762.75|10762.75|10762.75|10762.75|0
1739285830000|2025-02-11 14:57:10|10765.37|10765.37|10771.11|10771.11|10771.11|10771.11|10765.37|10765.37|0
1739285860000|2025-02-11 14:57:40|10771.23|10771.23|10771.23|10771.23|10771.23|10771.23|10771.23|10771.23|0
1739285870000|2025-02-11 14:57:50|10771.11|10771.11|10771.11|10771.11|10771.11|10771.11|10771.11|10771.11|0
1739285880000|2025-02-11 14:58:00|10774.45|10774.45|10775.21|10775.21|10775.21|10775.21|10774.45|10774.45|0
1739285930000|2025-02-11 14:58:50|10777.08|10777.08|10782.52|10782.52|10782.52|10782.52|10777.08|10777.08|0
1739285940000|2025-02-11 14:59:00|10785.62|10785.62|10784.51|10784.51|10786.37|10786.37|10784.51|10784.51|0
1739285980000|2025-02-11 14:59:40|10783.87|10783.87|10782.18|10782.18|10783.87|10783.87|10782.18|10782.18|0
1739285990000|2025-02-11 14:59:50|10781.34|10781.34|10781.34|10781.34|10781.34|10781.34|10781.34|10781.34|0
1739286000000|2025-02-11 15:00:00|10783.01|10783.01|10785.31|10785.31|10785.31|10785.31|10783.01|10783.01|0
1739286040000|2025-02-11 15:00:40|10786.04|10786.04|10785.09|10785.09|10786.04|10786.04|10785.09|10785.09|0
1739286050000|2025-02-11 15:00:50|10787.36|10787.36|10788.19|10788.19|10788.19|10788.19|10787.36|10787.36|0
1739286090000|2025-02-11 15:01:30|10789.3|10789.3|10790.05|10790.05|10790.05|10790.05|10789.3|10789.3|0
1739286100000|2025-02-11 15:01:40|10791.34|10791.34|10792.28|10792.28|10792.28|10792.28|10791.34|10791.34|0
1739286120000|2025-02-11 15:02:00|10793|10793|10798.07|10798.07|10798.07|10798.07|10793|10793|0
1739286130000|2025-02-11 15:02:10|10802.74|10802.74|10803.13|10803.13|10803.13|10803.13|10802.02|10802.02|0
1739286160000|2025-02-11 15:02:40|10804.06|10804.06|10804.06|10804.06|10804.06|10804.06|10804.06|10804.06|0
1739286200000|2025-02-11 15:03:20|10803.23|10803.23|10803.23|10803.23|10803.23|10803.23|10803.23|10803.23|0
1739286230000|2025-02-11 15:03:50|10802.29|10802.29|10794.87|10794.87|10802.29|10802.29|10794.87|10794.87|0
1739286240000|2025-02-11 15:04:00|10793.42|10793.42|10792.32|10792.32|10793.42|10793.42|10792.32|10792.32|0
1739286250000|2025-02-11 15:04:10|10791.48|10791.48|10790.73|10790.73|10791.48|10791.48|10790.73|10790.73|0
1739286260000|2025-02-11 15:04:20|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|0
1739286270000|2025-02-11 15:04:30|10790.55|10790.55|10790.55|10790.55|10790.55|10790.55|10790.55|10790.55|0
1739286290000|2025-02-11 15:04:50|10788.88|10788.88|10788.88|10788.88|10788.88|10788.88|10788.88|10788.88|0
1739286300000|2025-02-11 15:05:00|10789.81|10789.81|10789.81|10789.81|10789.81|10789.81|10789.81|10789.81|0
1739286340000|2025-02-11 15:05:40|10787.88|10787.88|10787.23|10787.23|10787.88|10787.88|10787.23|10787.23|0
1739286350000|2025-02-11 15:05:50|10783.9|10783.9|10782.58|10782.58|10783.9|10783.9|10782.58|10782.58|0
1739286360000|2025-02-11 15:06:00|10785.78|10785.78|10796.88|10796.88|10796.88|10796.88|10785.78|10785.78|0
1739286370000|2025-02-11 15:06:10|10796.23|10796.23|10796.23|10796.23|10796.23|10796.23|10796.23|10796.23|0
1739286390000|2025-02-11 15:06:30|10795.51|10795.51|10797.38|10797.38|10797.38|10797.38|10795.51|10795.51|0
1739286410000|2025-02-11 15:06:50|10798.02|10798.02|10798.02|10798.02|10798.02|10798.02|10798.02|10798.02|0
1739286420000|2025-02-11 15:07:00|10797.09|10797.09|10797.09|10797.09|10797.09|10797.09|10797.09|10797.09|0
1739286440000|2025-02-11 15:07:20|10796.33|10796.33|10796.33|10796.33|10796.33|10796.33|10796.33|10796.33|0
1739286450000|2025-02-11 15:07:30|10793.67|10793.67|10793.84|10793.84|10793.84|10793.84|10793.67|10793.67|0
1739286480000|2025-02-11 15:08:00|10792.73|10792.73|10787.93|10787.93|10792.73|10792.73|10787.93|10787.93|0
1739286490000|2025-02-11 15:08:10|10785.58|10785.58|10784.75|10784.75|10785.58|10785.58|10784.75|10784.75|0
1739286510000|2025-02-11 15:08:30|10785.86|10785.86|10787.44|10787.44|10787.44|10787.44|10785.86|10785.86|0
1739286590000|2025-02-11 15:09:50|10785.77|10785.77|10787.44|10787.44|10787.44|10787.44|10785.77|10785.77|0
1739286620000|2025-02-11 15:10:20|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|0
1739286640000|2025-02-11 15:10:40|10786.88|10786.88|10786.88|10786.88|10786.88|10786.88|10786.88|10786.88|0
1739286650000|2025-02-11 15:10:50|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|0
1739286660000|2025-02-11 15:11:00|10785.13|10785.13|10785.13|10785.13|10785.13|10785.13|10785.13|10785.13|0
1739286670000|2025-02-11 15:11:10|10781.15|10781.15|10780.43|10780.43|10781.15|10781.15|10780.43|10780.43|0
1739286680000|2025-02-11 15:11:20|10781.26|10781.26|10779.7|10779.7|10781.26|10781.26|10779.7|10779.7|0
1739286690000|2025-02-11 15:11:30|10779.58|10779.58|10779.58|10779.58|10779.58|10779.58|10779.58|10779.58|0
1739286750000|2025-02-11 15:12:30|10778.29|10778.29|10778.29|10778.29|10778.29|10778.29|10778.29|10778.29|0
1739286830000|2025-02-11 15:13:50|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|0
1739286840000|2025-02-11 15:14:00|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|0
1739286850000|2025-02-11 15:14:10|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|0
1739286860000|2025-02-11 15:14:20|10779.11|10779.11|10779.11|10779.11|10779.11|10779.11|10779.11|10779.11|0
1739286870000|2025-02-11 15:14:30|10778.35|10778.35|10778.35|10778.35|10778.35|10778.35|10778.35|10778.35|0
1739286880000|2025-02-11 15:14:40|10777.71|10777.71|10777.71|10777.71|10777.71|10777.71|10777.71|10777.71|0
1739286890000|2025-02-11 15:14:50|10778.35|10778.35|10778.35|10778.35|10778.35|10778.35|10778.35|10778.35|0
1739286920000|2025-02-11 15:15:20|10779|10779|10779|10779|10779|10779|10779|10779|0
1739286930000|2025-02-11 15:15:30|10778.35|10778.35|10775.56|10775.56|10778.35|10778.35|10775.56|10775.56|0
1739286940000|2025-02-11 15:15:40|10773.29|10773.29|10773.29|10773.29|10773.29|10773.29|10773.29|10773.29|0
1739286950000|2025-02-11 15:15:50|10772.57|10772.57|10772.57|10772.57|10772.57|10772.57|10772.57|10772.57|0
1739286970000|2025-02-11 15:16:10|10774.08|10774.08|10773.24|10773.24|10774.08|10774.08|10773.24|10773.24|0
1739286990000|2025-02-11 15:16:30|10772.6|10772.6|10772.05|10772.05|10772.89|10772.89|10772.05|10772.05|0
1739287020000|2025-02-11 15:17:00|10773.72|10773.72|10774.66|10774.66|10774.66|10774.66|10773.72|10773.72|0
1739287030000|2025-02-11 15:17:10|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|0
1739287040000|2025-02-11 15:17:20|10772.15|10772.15|10772.15|10772.15|10772.15|10772.15|10772.15|10772.15|0
1739287050000|2025-02-11 15:17:30|10773.09|10773.09|10773.09|10773.09|10773.09|10773.09|10773.09|10773.09|0
1739287060000|2025-02-11 15:17:40|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|10772.25|0
1739287100000|2025-02-11 15:18:20|10770.04|10770.04|10769.2|10769.2|10770.04|10770.04|10769.2|10769.2|0
1739287130000|2025-02-11 15:18:50|10770.14|10770.14|10773.21|10773.21|10773.21|10773.21|10770.14|10770.14|0
1739287140000|2025-02-11 15:19:00|10773.33|10773.33|10774.88|10774.88|10774.88|10774.88|10773.33|10773.33|0
1739287150000|2025-02-11 15:19:10|10774.69|10774.69|10772.92|10772.92|10774.69|10774.69|10772.92|10772.92|0
1739287180000|2025-02-11 15:19:40|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|0
1739287200000|2025-02-11 15:20:00|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|0
1739287220000|2025-02-11 15:20:20|10774.11|10774.11|10774.76|10774.76|10774.76|10774.76|10774.11|10774.11|0
1739287230000|2025-02-11 15:20:30|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|0
1739287300000|2025-02-11 15:21:40|10775.62|10775.62|10775.62|10775.62|10775.62|10775.62|10775.62|10775.62|0
1739287320000|2025-02-11 15:22:00|10774.51|10774.51|10771.82|10771.82|10774.51|10774.51|10771.82|10771.82|0
1739287330000|2025-02-11 15:22:10|10771.07|10771.07|10769.3|10769.3|10771.07|10771.07|10768.65|10768.65|0
1739287340000|2025-02-11 15:22:20|10770.13|10770.13|10770.13|10770.13|10770.13|10770.13|10770.13|10770.13|0
1739287350000|2025-02-11 15:22:30|10769.38|10769.38|10770.1|10770.1|10770.1|10770.1|10769.38|10769.38|0
1739287370000|2025-02-11 15:22:50|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|0
1739287390000|2025-02-11 15:23:10|10770.1|10770.1|10770.1|10770.1|10770.1|10770.1|10770.1|10770.1|0
1739287400000|2025-02-11 15:23:20|10772.04|10772.04|10773.52|10773.52|10773.52|10773.52|10772.04|10772.04|0
1739287420000|2025-02-11 15:23:40|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|0
1739287430000|2025-02-11 15:23:50|10775.03|10775.03|10775.03|10775.03|10775.03|10775.03|10775.03|10775.03|0
1739287440000|2025-02-11 15:24:00|10775.58|10775.58|10775.58|10775.58|10775.58|10775.58|10775.58|10775.58|0
1739287450000|2025-02-11 15:24:10|10772.63|10772.63|10771.69|10771.69|10772.63|10772.63|10771.69|10771.69|0
1739287460000|2025-02-11 15:24:20|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|0
1739287480000|2025-02-11 15:24:40|10772.22|10772.22|10772.22|10772.22|10772.22|10772.22|10772.22|10772.22|0
1739287500000|2025-02-11 15:25:00|10772.86|10772.86|10772.86|10772.86|10772.86|10772.86|10772.86|10772.86|0
1739287520000|2025-02-11 15:25:20|10774.8|10774.8|10774.8|10774.8|10774.8|10774.8|10774.8|10774.8|0
1739287530000|2025-02-11 15:25:30|10776.09|10776.09|10776.92|10776.92|10776.92|10776.92|10776.09|10776.09|0
1739287540000|2025-02-11 15:25:40|10777.57|10777.57|10783.52|10783.52|10783.52|10783.52|10777.57|10777.57|0
1739287550000|2025-02-11 15:25:50|10784.63|10784.63|10784.63|10784.63|10784.63|10784.63|10784.63|10784.63|0
1739287560000|2025-02-11 15:26:00|10785.38|10785.38|10785.38|10785.38|10785.38|10785.38|10785.38|10785.38|0
1739287590000|2025-02-11 15:26:30|10786.22|10786.22|10793.63|10793.63|10793.63|10793.63|10786.22|10786.22|0
1739287610000|2025-02-11 15:26:50|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|0
1739287620000|2025-02-11 15:27:00|10795.49|10795.49|10795.49|10795.49|10795.49|10795.49|10795.49|10795.49|0
1739287640000|2025-02-11 15:27:20|10796.14|10796.14|10796.14|10796.14|10796.14|10796.14|10796.14|10796.14|0
1739287680000|2025-02-11 15:28:00|10796.89|10796.89|10796.89|10796.89|10796.89|10796.89|10796.89|10796.89|0
1739287690000|2025-02-11 15:28:10|10797.54|10797.54|10803.21|10803.21|10803.21|10803.21|10797.54|10797.54|0
1739287710000|2025-02-11 15:28:30|10802.45|10802.45|10801.16|10801.16|10802.45|10802.45|10801.16|10801.16|0
1739287740000|2025-02-11 15:29:00|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|10803.1|0
1739287750000|2025-02-11 15:29:10|10803.74|10803.74|10803.74|10803.74|10803.74|10803.74|10803.74|10803.74|0
1739287760000|2025-02-11 15:29:20|10803.1|10803.1|10802.16|10802.16|10803.1|10803.1|10802.16|10802.16|0
1739287770000|2025-02-11 15:29:30|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|0
1739287790000|2025-02-11 15:29:50|10802.37|10802.37|10802.37|10802.37|10802.37|10802.37|10802.37|10802.37|0
1739287820000|2025-02-11 15:30:20|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|0
1739287850000|2025-02-11 15:30:50|10802.55|10802.55|10802.55|10802.55|10802.55|10802.55|10802.55|10802.55|0
1739287860000|2025-02-11 15:31:00|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|0
1739287870000|2025-02-11 15:31:10|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|10801.75|0
1739287880000|2025-02-11 15:31:20|10802.39|10802.39|10805|10805|10805|10805|10802.39|10802.39|0
1739287890000|2025-02-11 15:31:30|10803.71|10803.71|10803.71|10803.71|10803.71|10803.71|10803.71|10803.71|0
1739287900000|2025-02-11 15:31:40|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|10802.42|0
1739287910000|2025-02-11 15:31:50|10800.91|10800.91|10800.91|10800.91|10800.91|10800.91|10800.91|10800.91|0
1739287920000|2025-02-11 15:32:00|10799.81|10799.81|10799.81|10799.81|10799.81|10799.81|10799.81|10799.81|0
1739287930000|2025-02-11 15:32:10|10801.67|10801.67|10804.73|10804.73|10804.73|10804.73|10801.67|10801.67|0
1739287940000|2025-02-11 15:32:20|10806.17|10806.17|10806.17|10806.17|10806.17|10806.17|10806.17|10806.17|0
1739287960000|2025-02-11 15:32:40|10806.29|10806.29|10807.74|10807.74|10807.74|10807.74|10806.29|10806.29|0
1739287970000|2025-02-11 15:32:50|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|10807.62|0
1739288010000|2025-02-11 15:33:30|10806.87|10806.87|10806.87|10806.87|10806.87|10806.87|10806.87|10806.87|0
1739288020000|2025-02-11 15:33:40|10806.22|10806.22|10806.22|10806.22|10806.22|10806.22|10806.22|10806.22|0
1739288030000|2025-02-11 15:33:50|10808.73|10808.73|10808.73|10808.73|10808.73|10808.73|10808.73|10808.73|0
1739288040000|2025-02-11 15:34:00|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|10810.02|0
1739288050000|2025-02-11 15:34:10|10814|10814|10815.48|10815.48|10815.48|10815.48|10814|10814|0
1739288070000|2025-02-11 15:34:30|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|0
1739288080000|2025-02-11 15:34:40|10814.84|10814.84|10814.84|10814.84|10814.84|10814.84|10814.84|10814.84|0
1739288150000|2025-02-11 15:35:50|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|0
1739288160000|2025-02-11 15:36:00|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|10813.15|0
1739288210000|2025-02-11 15:36:50|10811.48|10811.48|10811.48|10811.48|10811.48|10811.48|10811.48|10811.48|0
1739288220000|2025-02-11 15:37:00|10810.55|10810.55|10809.26|10809.26|10810.55|10810.55|10807.97|10807.97|0
1739288230000|2025-02-11 15:37:10|10810.77|10810.77|10817.24|10817.24|10817.24|10817.24|10810.01|10810.01|0
1739288240000|2025-02-11 15:37:20|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|0
1739288250000|2025-02-11 15:37:30|10819.64|10819.64|10819.64|10819.64|10819.64|10819.64|10819.64|10819.64|0
1739288260000|2025-02-11 15:37:40|10817.43|10817.43|10817.43|10817.43|10817.43|10817.43|10817.43|10817.43|0
1739288270000|2025-02-11 15:37:50|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|0
1739288290000|2025-02-11 15:38:10|10816.55|10816.55|10816.55|10816.55|10816.55|10816.55|10816.55|10816.55|0
1739288300000|2025-02-11 15:38:20|10815.62|10815.62|10815.62|10815.62|10815.62|10815.62|10815.62|10815.62|0
1739288320000|2025-02-11 15:38:40|10814.11|10814.11|10815.62|10815.62|10815.62|10815.62|10814.11|10814.11|0
1739288330000|2025-02-11 15:38:50|10816.37|10816.37|10816.37|10816.37|10816.37|10816.37|10816.37|10816.37|0
1739288360000|2025-02-11 15:39:20|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|0
1739288380000|2025-02-11 15:39:40|10817.43|10817.43|10817.43|10817.43|10817.43|10817.43|10817.43|10817.43|0
1739288400000|2025-02-11 15:40:00|10819.1|10819.1|10821.03|10821.03|10821.03|10821.03|10819.1|10819.1|0
1739288430000|2025-02-11 15:40:30|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|0
1739288440000|2025-02-11 15:40:40|10821.03|10821.03|10821.03|10821.03|10821.03|10821.03|10821.03|10821.03|0
1739288460000|2025-02-11 15:41:00|10823.3|10823.3|10825.74|10825.74|10825.74|10825.74|10823.3|10823.3|0
1739288480000|2025-02-11 15:41:20|10823.48|10823.48|10822.72|10822.72|10823.48|10823.48|10822.72|10822.72|0
1739288510000|2025-02-11 15:41:50|10820.79|10820.79|10824.46|10824.46|10824.46|10824.46|10819.66|10819.66|0
1739288520000|2025-02-11 15:42:00|10824.34|10824.34|10824.46|10824.46|10824.46|10824.46|10824.34|10824.34|0
1739288530000|2025-02-11 15:42:10|10825.33|10825.33|10825.33|10825.33|10825.33|10825.33|10825.33|10825.33|0
1739288550000|2025-02-11 15:42:30|10825.97|10825.97|10825.97|10825.97|10825.97|10825.97|10825.97|10825.97|0
1739288560000|2025-02-11 15:42:40|10826.62|10826.62|10827.91|10827.91|10827.91|10827.91|10826.62|10826.62|0
1739288570000|2025-02-11 15:42:50|10825.97|10825.97|10823.11|10823.11|10825.97|10825.97|10823.11|10823.11|0
1739288580000|2025-02-11 15:43:00|10823.84|10823.84|10823.84|10823.84|10823.84|10823.84|10823.84|10823.84|0
1739288600000|2025-02-11 15:43:20|10822.73|10822.73|10822.73|10822.73|10822.73|10822.73|10822.73|10822.73|0
1739288610000|2025-02-11 15:43:30|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|10821.79|0
1739288630000|2025-02-11 15:43:50|10820.61|10820.61|10821.37|10821.37|10821.37|10821.37|10820.61|10820.61|0
1739288650000|2025-02-11 15:44:10|10822.01|10822.01|10823.76|10823.76|10823.76|10823.76|10822.01|10822.01|0
1739288670000|2025-02-11 15:44:30|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|0
1739288680000|2025-02-11 15:44:40|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|10821.9|0
1739288710000|2025-02-11 15:45:10|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|10822.55|0
1739288720000|2025-02-11 15:45:20|10821.9|10821.9|10820.61|10820.61|10821.9|10821.9|10820.61|10820.61|0
1739288750000|2025-02-11 15:45:50|10819.97|10819.97|10819.97|10819.97|10819.97|10819.97|10819.97|10819.97|0
1739288760000|2025-02-11 15:46:00|10820.61|10820.61|10821.26|10821.26|10821.9|10821.9|10820.61|10820.61|0
1739288770000|2025-02-11 15:46:10|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|0
1739288790000|2025-02-11 15:46:30|10824.32|10824.32|10824.32|10824.32|10824.32|10824.32|10824.32|10824.32|0
1739288810000|2025-02-11 15:46:50|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|0
1739288820000|2025-02-11 15:47:00|10826.44|10826.44|10826.44|10826.44|10827.09|10827.09|10826.44|10826.44|0
1739288840000|2025-02-11 15:47:20|10827.09|10827.09|10827.73|10827.73|10827.73|10827.73|10827.09|10827.09|0
1739288880000|2025-02-11 15:48:00|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|10827.09|0
1739288900000|2025-02-11 15:48:20|10827.84|10827.84|10828.49|10828.49|10828.49|10828.49|10827.84|10827.84|0
1739288910000|2025-02-11 15:48:30|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|0
1739288920000|2025-02-11 15:48:40|10826.25|10826.25|10826.25|10826.25|10826.25|10826.25|10826.25|10826.25|0
1739288940000|2025-02-11 15:49:00|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|10826.98|0
1739288950000|2025-02-11 15:49:10|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|0
1739289000000|2025-02-11 15:50:00|10828.82|10828.82|10829.93|10829.93|10829.93|10829.93|10828.82|10828.82|0
1739289010000|2025-02-11 15:50:10|10829.81|10829.81|10830.56|10830.56|10830.56|10830.56|10829.81|10829.81|0
1739289020000|2025-02-11 15:50:20|10829.81|10829.81|10827.77|10827.77|10829.81|10829.81|10827.77|10827.77|0
1739289030000|2025-02-11 15:50:30|10827.01|10827.01|10827.01|10827.01|10827.01|10827.01|10827.01|10827.01|0
1739289040000|2025-02-11 15:50:40|10826.08|10826.08|10826.08|10826.08|10826.08|10826.08|10826.08|10826.08|0
1739289050000|2025-02-11 15:50:50|10824.14|10824.14|10824.14|10824.14|10824.14|10824.14|10824.14|10824.14|0
1739289060000|2025-02-11 15:51:00|10826.08|10826.08|10826.08|10826.08|10826.08|10826.08|10826.08|10826.08|0
1739289070000|2025-02-11 15:51:10|10827.37|10827.37|10828.48|10828.48|10828.48|10828.48|10827.37|10827.37|0
1739289080000|2025-02-11 15:51:20|10826.31|10826.31|10826.31|10826.31|10826.31|10826.31|10826.31|10826.31|0
1739289090000|2025-02-11 15:51:30|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|0
1739289100000|2025-02-11 15:51:40|10827.79|10827.79|10829.08|10829.08|10829.08|10829.08|10827.79|10827.79|0
1739289120000|2025-02-11 15:52:00|10832.06|10832.06|10832.9|10832.9|10832.9|10832.9|10832.06|10832.06|0
1739289170000|2025-02-11 15:52:50|10832.06|10832.06|10832.06|10832.06|10832.06|10832.06|10832.06|10832.06|0
1739289180000|2025-02-11 15:53:00|10833.35|10833.35|10833.35|10833.35|10833.35|10833.35|10833.35|10833.35|0
1739289200000|2025-02-11 15:53:20|10832.63|10832.63|10832.63|10832.63|10832.63|10832.63|10832.63|10832.63|0
1739289220000|2025-02-11 15:53:40|10829.12|10829.12|10829.12|10829.12|10829.12|10829.12|10829.12|10829.12|0
1739289240000|2025-02-11 15:54:00|10829.85|10829.85|10829.85|10829.85|10829.85|10829.85|10829.85|10829.85|0
1739289260000|2025-02-11 15:54:20|10829.01|10829.01|10829.01|10829.01|10829.01|10829.01|10829.01|10829.01|0
1739289270000|2025-02-11 15:54:30|10827.61|10827.61|10822.61|10822.61|10827.61|10827.61|10822.61|10822.61|0
1739289280000|2025-02-11 15:54:40|10821.67|10821.67|10817.98|10817.98|10821.67|10821.67|10817.98|10817.98|0
1739289290000|2025-02-11 15:54:50|10817.26|10817.26|10815.32|10815.32|10817.26|10817.26|10815.32|10815.32|0
1739289360000|2025-02-11 15:56:00|10814.03|10814.03|10814.03|10814.03|10814.03|10814.03|10814.03|10814.03|0
1739289380000|2025-02-11 15:56:20|10814.68|10814.68|10813.65|10813.65|10814.68|10814.68|10813.01|10813.01|0
1739289400000|2025-02-11 15:56:40|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|10812.9|0
1739289410000|2025-02-11 15:56:50|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|0
1739289420000|2025-02-11 15:57:00|10813.09|10813.09|10813.09|10813.09|10813.09|10813.09|10813.09|10813.09|0
1739289470000|2025-02-11 15:57:50|10810.58|10810.58|10810.58|10810.58|10810.58|10810.58|10810.58|10810.58|0
1739289490000|2025-02-11 15:58:10|10809.64|10809.64|10809.64|10809.64|10809.64|10809.64|10809.64|10809.64|0
1739289500000|2025-02-11 15:58:20|10808.2|10808.2|10808.2|10808.2|10808.2|10808.2|10808.2|10808.2|0
1739289520000|2025-02-11 15:58:40|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|0
1739289570000|2025-02-11 15:59:30|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|10805.02|0
1739289580000|2025-02-11 15:59:40|10805.74|10805.74|10805.74|10805.74|10805.74|10805.74|10805.74|10805.74|0
1739289640000|2025-02-11 16:00:40|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|10806.39|0
1739289650000|2025-02-11 16:00:50|10807.32|10807.32|10807.32|10807.32|10807.32|10807.32|10807.32|10807.32|0
1739289660000|2025-02-11 16:01:00|10806.68|10806.68|10803.81|10803.81|10806.68|10806.68|10803.81|10803.81|0
1739289670000|2025-02-11 16:01:10|10802.88|10802.88|10802.88|10802.88|10802.88|10802.88|10802.12|10802.12|0
1739289700000|2025-02-11 16:01:40|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|10803.63|0
1739289750000|2025-02-11 16:02:30|10800.67|10800.67|10800.67|10800.67|10800.67|10800.67|10800.67|10800.67|0
1739289820000|2025-02-11 16:03:40|10802.15|10802.15|10802.8|10802.8|10802.8|10802.8|10802.15|10802.15|0
1739289830000|2025-02-11 16:03:50|10803.91|10803.91|10803.91|10803.91|10803.91|10803.91|10803.91|10803.91|0
1739289840000|2025-02-11 16:04:00|10804.84|10804.84|10804.84|10804.84|10804.84|10804.84|10804.84|10804.84|0
1739289890000|2025-02-11 16:04:50|10803.91|10803.91|10803.91|10803.91|10803.91|10803.91|10803.91|10803.91|0
1739289910000|2025-02-11 16:05:10|10803.15|10803.15|10803.15|10803.15|10803.15|10803.15|10803.15|10803.15|0
1739289920000|2025-02-11 16:05:20|10802.43|10802.43|10802.43|10802.43|10802.43|10802.43|10802.43|10802.43|0
1739289930000|2025-02-11 16:05:30|10801.32|10801.32|10801.32|10801.32|10801.32|10801.32|10801.32|10801.32|0
1739289960000|2025-02-11 16:06:00|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|10801.44|0
1739289970000|2025-02-11 16:06:10|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|10798.86|0
1739289980000|2025-02-11 16:06:20|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|10799.51|0
1739289990000|2025-02-11 16:06:30|10800.15|10800.15|10803.26|10803.26|10803.26|10803.26|10800.15|10800.15|0
1739290000000|2025-02-11 16:06:40|10805.47|10805.47|10809.11|10809.11|10809.11|10809.11|10805.47|10805.47|0
1739290010000|2025-02-11 16:06:50|10810.69|10810.69|10811.33|10811.33|10811.33|10811.33|10810.69|10810.69|0
1739290020000|2025-02-11 16:07:00|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|0
1739290050000|2025-02-11 16:07:30|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|10813.02|0
1739290080000|2025-02-11 16:08:00|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|10812.27|0
1739290100000|2025-02-11 16:08:20|10811.33|10811.33|10811.33|10811.33|10811.33|10811.33|10811.33|10811.33|0
1739290140000|2025-02-11 16:09:00|10809.4|10809.4|10809.4|10809.4|10809.4|10809.4|10809.4|10809.4|0
1739290160000|2025-02-11 16:09:20|10810.15|10810.15|10810.15|10810.15|10810.15|10810.15|10810.15|10810.15|0
1739290170000|2025-02-11 16:09:30|10811.26|10811.26|10811.91|10811.91|10811.91|10811.91|10811.26|10811.26|0
1739290210000|2025-02-11 16:10:10|10809.86|10809.86|10808.09|10808.09|10809.86|10809.86|10808.09|10808.09|0
1739290220000|2025-02-11 16:10:20|10807.97|10807.97|10807.97|10807.97|10807.97|10807.97|10807.97|10807.97|0
1739290230000|2025-02-11 16:10:30|10808.8|10808.8|10808.8|10808.8|10808.8|10808.8|10808.8|10808.8|0
1739290250000|2025-02-11 16:10:50|10810.28|10810.28|10813.34|10813.34|10813.34|10813.34|10810.28|10810.28|0
1739290260000|2025-02-11 16:11:00|10815.56|10815.56|10823.15|10823.15|10823.8|10823.8|10815.56|10815.56|0
1739290270000|2025-02-11 16:11:10|10822.04|10822.04|10820.11|10820.11|10822.04|10822.04|10820.11|10820.11|0
1739290290000|2025-02-11 16:11:30|10820.75|10820.75|10820.75|10820.75|10820.75|10820.75|10820.75|10820.75|0
1739290300000|2025-02-11 16:11:40|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|10819.92|0
1739290330000|2025-02-11 16:12:10|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|10820.04|0
1739290420000|2025-02-11 16:13:40|10820.87|10820.87|10820.75|10820.75|10820.87|10820.87|10820.75|10820.75|0
1739290450000|2025-02-11 16:14:10|10821.51|10821.51|10821.51|10821.51|10821.51|10821.51|10821.51|10821.51|0
1739290460000|2025-02-11 16:14:20|10824.09|10824.09|10828.48|10828.48|10828.48|10828.48|10824.09|10824.09|0
1739290470000|2025-02-11 16:14:30|10829.41|10829.41|10832.18|10832.18|10832.18|10832.18|10829.41|10829.41|0
1739290480000|2025-02-11 16:14:40|10832.82|10832.82|10832.82|10832.82|10832.82|10832.82|10832.82|10832.82|0
1739290490000|2025-02-11 16:14:50|10833.93|10833.93|10834.77|10834.77|10834.77|10834.77|10833.93|10833.93|0
1739290500000|2025-02-11 16:15:00|10835.87|10835.87|10835.99|10835.99|10835.99|10835.99|10835.87|10835.87|0
1739290510000|2025-02-11 16:15:10|10835.16|10835.16|10831.16|10831.16|10835.16|10835.16|10831.16|10831.16|0
1739290520000|2025-02-11 16:15:20|10830.51|10830.51|10830.39|10830.39|10830.51|10830.51|10830.39|10830.39|0
1739290530000|2025-02-11 16:15:30|10828.17|10828.17|10827.34|10827.34|10828.17|10828.17|10827.34|10827.34|0
1739290540000|2025-02-11 16:15:40|10827.98|10827.98|10827.98|10827.98|10827.98|10827.98|10827.98|10827.98|0
1739290560000|2025-02-11 16:16:00|10827.23|10827.23|10824.28|10824.28|10827.23|10827.23|10823.63|10823.63|0
1739290580000|2025-02-11 16:16:20|10823.56|10823.56|10823.56|10823.56|10823.56|10823.56|10823.56|10823.56|0
1739290600000|2025-02-11 16:16:40|10822.45|10822.45|10822.45|10822.45|10822.45|10822.45|10822.45|10822.45|0
1739290620000|2025-02-11 16:17:00|10822.57|10822.57|10822.57|10822.57|10822.57|10822.57|10822.57|10822.57|0
1739290630000|2025-02-11 16:17:10|10821.92|10821.92|10821.92|10821.92|10821.92|10821.92|10821.92|10821.92|0
1739290650000|2025-02-11 16:17:30|10822.68|10822.68|10822.68|10822.68|10822.68|10822.68|10822.68|10822.68|0
1739290720000|2025-02-11 16:18:40|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|10817.31|0
1739290730000|2025-02-11 16:18:50|10816.55|10816.55|10816.58|10816.58|10816.58|10816.58|10816.55|10816.55|0
1739290740000|2025-02-11 16:19:00|10817.23|10817.23|10817.31|10817.31|10817.95|10817.95|10817.23|10817.23|0
1739290750000|2025-02-11 16:19:10|10816.66|10816.66|10815.48|10815.48|10816.66|10816.66|10814.73|10814.73|0
1739290760000|2025-02-11 16:19:20|10816.77|10816.77|10817.42|10817.42|10817.42|10817.42|10816.77|10816.77|0
1739290770000|2025-02-11 16:19:30|10818.71|10818.71|10818.71|10818.71|10818.71|10818.71|10818.71|10818.71|0
1739290780000|2025-02-11 16:19:40|10818.06|10818.06|10818.06|10818.06|10818.06|10818.06|10818.06|10818.06|0
1739290800000|2025-02-11 16:20:00|10817.13|10817.13|10817.77|10817.77|10817.77|10817.77|10817.13|10817.13|0
1739290810000|2025-02-11 16:20:10|10818.53|10818.53|10818.53|10818.53|10818.53|10818.53|10818.53|10818.53|0
1739290820000|2025-02-11 16:20:20|10818.41|10818.41|10817.47|10817.47|10818.41|10818.41|10817.47|10817.47|0
1739290850000|2025-02-11 16:20:50|10816.72|10816.72|10815.99|10815.99|10816.72|10816.72|10815.99|10815.99|0
1739290860000|2025-02-11 16:21:00|10815.24|10815.24|10815.24|10815.24|10815.24|10815.24|10815.24|10815.24|0
1739290870000|2025-02-11 16:21:10|10814.52|10814.52|10814.64|10814.64|10814.64|10814.64|10814.52|10814.52|0
1739290890000|2025-02-11 16:21:30|10812.7|10812.7|10811.93|10811.93|10813.35|10813.35|10811.93|10811.93|0
1739290900000|2025-02-11 16:21:40|10811.21|10811.21|10811.21|10811.21|10811.21|10811.21|10811.21|10811.21|0
1739290940000|2025-02-11 16:22:20|10810.38|10810.38|10810.38|10810.38|10810.38|10810.38|10810.38|10810.38|0
1739290950000|2025-02-11 16:22:30|10811.21|10811.21|10811.21|10811.21|10811.21|10811.21|10811.21|10811.21|0
1739290960000|2025-02-11 16:22:40|10812.88|10812.88|10814.28|10814.28|10814.28|10814.28|10812.88|10812.88|0
1739290970000|2025-02-11 16:22:50|10813.45|10813.45|10813.45|10813.45|10813.45|10813.45|10813.45|10813.45|0
1739291000000|2025-02-11 16:23:20|10811.97|10811.97|10811.21|10811.21|10811.97|10811.97|10811.21|10811.21|0
1739291060000|2025-02-11 16:24:20|10810.49|10810.49|10809.73|10809.73|10810.49|10810.49|10809.73|10809.73|0
1739291080000|2025-02-11 16:24:40|10809.01|10809.01|10808.72|10808.72|10809.01|10809.01|10808.08|10808.08|0
1739291090000|2025-02-11 16:24:50|10808|10808|10808|10808|10808|10808|10808|10808|0
1739291100000|2025-02-11 16:25:00|10806.89|10806.89|10807|10807|10807|10807|10806.24|10806.24|0
1739291110000|2025-02-11 16:25:10|10807.64|10807.64|10808.37|10808.37|10808.37|10808.37|10807.64|10807.64|0
1739291120000|2025-02-11 16:25:20|10809.09|10809.09|10809.81|10809.81|10809.81|10809.81|10809.09|10809.09|0
1739291190000|2025-02-11 16:26:30|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|10810.57|0
1739291200000|2025-02-11 16:26:40|10812.78|10812.78|10819.02|10819.02|10819.02|10819.02|10812.78|10812.78|0
1739291210000|2025-02-11 16:26:50|10819.96|10819.96|10820.6|10820.6|10820.6|10820.6|10819.96|10819.96|0
1739291220000|2025-02-11 16:27:00|10819.96|10819.96|10819.12|10819.12|10819.96|10819.96|10819.12|10819.12|0
1739291240000|2025-02-11 16:27:20|10818.4|10818.4|10819.23|10819.23|10819.23|10819.23|10818.4|10818.4|0
1739291260000|2025-02-11 16:27:40|10818.48|10818.48|10818.48|10818.48|10818.48|10818.48|10818.48|10818.48|0
1739291270000|2025-02-11 16:27:50|10817.72|10817.72|10818.03|10818.03|10818.37|10818.37|10816.92|10816.92|0
1739291280000|2025-02-11 16:28:00|10817.39|10817.39|10816.66|10816.66|10817.39|10817.39|10816.66|10816.66|0
1739291290000|2025-02-11 16:28:10|10817.31|10817.31|10816.55|10816.55|10817.31|10817.31|10816.55|10816.55|0
1739291300000|2025-02-11 16:28:20|10817.31|10817.31|10817.66|10817.66|10818.42|10818.42|10817.31|10817.31|0
1739291310000|2025-02-11 16:28:30|10817.02|10817.02|10817.02|10817.02|10817.02|10817.02|10817.02|10817.02|0
1739291320000|2025-02-11 16:28:40|10816.26|10816.26|10816.26|10816.26|10816.26|10816.26|10816.26|10816.26|0
1739291330000|2025-02-11 16:28:50|10817.2|10817.2|10819.54|10819.54|10820.19|10820.19|10817.2|10817.2|0
1739291350000|2025-02-11 16:29:10|10820.48|10820.48|10819.54|10819.54|10820.48|10820.48|10819.54|10819.54|0
1739291360000|2025-02-11 16:29:20|10820.99|10820.99|10819.51|10819.51|10820.99|10820.99|10819.51|10819.51|0
1739291370000|2025-02-11 16:29:30|10818|10818|10817.06|10817.06|10818|10818|10817.06|10817.06|0
1739291380000|2025-02-11 16:29:40|10817.79|10817.79|10819.38|10819.38|10819.38|10819.38|10817.79|10817.79|0
1739291390000|2025-02-11 16:29:50|10820.13|10820.13|10817.64|10817.64|10820.13|10820.13|10817.39|10817.39|0
1739348100000|2025-02-12 08:15:00|11027.34|11027.34|11036.02|11036.02|11036.02|11036.02|11027.34|11027.34|0
1739348110000|2025-02-12 08:15:10|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|11040.54|0
1739348120000|2025-02-12 08:15:20|11041.47|11041.47|11070.17|11070.17|11070.3|11070.3|11041.47|11041.47|0
1739348130000|2025-02-12 08:15:30|11072.1|11072.1|11073.85|11073.85|11075.44|11075.44|11072.1|11072.1|0
1739348140000|2025-02-12 08:15:40|11068.69|11068.69|11065.46|11065.46|11068.69|11068.69|11063.53|11063.53|0
1739348150000|2025-02-12 08:15:50|11066.75|11066.75|11063.95|11063.95|11066.75|11066.75|11063.95|11063.95|0
1739348160000|2025-02-12 08:16:00|11062.28|11062.28|11065.12|11065.12|11065.12|11065.12|11060.41|11060.41|0
1739348190000|2025-02-12 08:16:30|11066.05|11066.05|11066.99|11066.99|11066.99|11066.99|11066.05|11066.05|0
1739348200000|2025-02-12 08:16:40|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|11064.41|0
1739348210000|2025-02-12 08:16:50|11077.16|11077.16|11066.42|11066.42|11078.67|11078.67|11065.59|11065.59|0
1739348220000|2025-02-12 08:17:00|11065.59|11065.59|11059.25|11059.25|11066.23|11066.23|11057.31|11057.31|0
1739348230000|2025-02-12 08:17:10|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|11055.38|0
1739348240000|2025-02-12 08:17:20|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|0
1739348250000|2025-02-12 08:17:30|11055.19|11055.19|11055.19|11055.19|11055.83|11055.83|11055.19|11055.19|0
1739348260000|2025-02-12 08:17:40|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|11054.54|0
1739348270000|2025-02-12 08:17:50|11050|11050|11050|11050|11050|11050|11050|11050|0
1739348290000|2025-02-12 08:18:10|11050.83|11050.83|11050.19|11050.19|11052.77|11052.77|11050.19|11050.19|0
1739348300000|2025-02-12 08:18:20|11049.25|11049.25|11051.6|11051.6|11051.6|11051.6|11049.25|11049.25|0
1739348310000|2025-02-12 08:18:30|11053.19|11053.19|11060.24|11060.24|11060.24|11060.24|11053.19|11053.19|0
1739348320000|2025-02-12 08:18:40|11061.64|11061.64|11063.58|11063.58|11063.58|11063.58|11061.64|11061.64|0
1739348330000|2025-02-12 08:18:50|11066.16|11066.16|11075.56|11075.56|11075.56|11075.56|11065.32|11065.32|0
1739348340000|2025-02-12 08:19:00|11078.79|11078.79|11071.91|11071.91|11081.51|11081.51|11071.91|11071.91|0
1739348350000|2025-02-12 08:19:10|11069.97|11069.97|11053.84|11053.84|11069.97|11069.97|11053.84|11053.84|0
1739348370000|2025-02-12 08:19:30|11050.94|11050.94|11062.83|11062.83|11062.83|11062.83|11050.94|11050.94|0
1739348380000|2025-02-12 08:19:40|11066.7|11066.7|11083.4|11083.4|11083.4|11083.4|11066.05|11066.05|0
1739348390000|2025-02-12 08:19:50|11087.92|11087.92|11096.01|11096.01|11096.01|11096.01|11085.07|11085.07|0
1739348400000|2025-02-12 08:20:00|11096.84|11096.84|11100.36|11100.36|11102.41|11102.41|11096.84|11096.84|0
1739348410000|2025-02-12 08:20:10|11099.25|11099.25|11095.12|11095.12|11103.68|11103.68|11095.12|11095.12|0
1739348420000|2025-02-12 08:20:20|11096.41|11096.41|11090.39|11090.39|11096.41|11096.41|11090.39|11090.39|0
1739348430000|2025-02-12 08:20:30|11089.09|11089.09|11083.16|11083.16|11089.74|11089.74|11083.16|11083.16|0
1739348440000|2025-02-12 08:20:40|11084.45|11084.45|11081.49|11081.49|11084.45|11084.45|11078.91|11078.91|0
1739348460000|2025-02-12 08:21:00|11082.43|11082.43|11085.22|11085.22|11085.78|11085.78|11082.43|11082.43|0
1739348470000|2025-02-12 08:21:10|11084.39|11084.39|11080.78|11080.78|11087.62|11087.62|11080.78|11080.78|0
1739348480000|2025-02-12 08:21:20|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|11080.14|0
1739348500000|2025-02-12 08:21:40|11073.52|11073.52|11071.59|11071.59|11073.52|11073.52|11071.59|11071.59|0
1739348510000|2025-02-12 08:21:50|11073.52|11073.52|11074.81|11074.81|11074.81|11074.81|11073.52|11073.52|0
1739348520000|2025-02-12 08:22:00|11075.65|11075.65|11070.7|11070.7|11075.65|11075.65|11070.7|11070.7|0
1739348530000|2025-02-12 08:22:10|11069.41|11069.41|11072.56|11072.56|11072.56|11072.56|11067.83|11067.83|0
1739348540000|2025-02-12 08:22:20|11073.85|11073.85|11070.16|11070.16|11073.85|11073.85|11069.05|11069.05|0
1739348550000|2025-02-12 08:22:30|11069.44|11069.44|11070.62|11070.62|11071.26|11071.26|11064.81|11064.81|0
1739348560000|2025-02-12 08:22:40|11069.33|11069.33|11074.68|11074.68|11074.68|11074.68|11069.33|11069.33|0
1739348570000|2025-02-12 08:22:50|11072.74|11072.74|11084.09|11084.09|11084.09|11084.09|11072.74|11072.74|0
1739348580000|2025-02-12 08:23:00|11082.99|11082.99|11081.88|11081.88|11082.99|11082.99|11081.88|11081.88|0
1739348590000|2025-02-12 08:23:10|11078.65|11078.65|11080.59|11080.59|11083.17|11083.17|11078.65|11078.65|0
1739348600000|2025-02-12 08:23:20|11081.23|11081.23|11081.88|11081.88|11083.17|11083.17|11078.01|11078.01|0
1739348610000|2025-02-12 08:23:30|11081.23|11081.23|11079.3|11079.3|11083.81|11083.81|11079.3|11079.3|0
1739348620000|2025-02-12 08:23:40|11081.23|11081.23|11083.18|11083.18|11083.18|11083.18|11080.59|11080.59|0
1739348630000|2025-02-12 08:23:50|11081.24|11081.24|11080.6|11080.6|11086.4|11086.4|11080.6|11080.6|0
1739348640000|2025-02-12 08:24:00|11082.1|11082.1|11093.01|11093.01|11093.01|11093.01|11080.43|11080.43|0
1739348650000|2025-02-12 08:24:10|11100.24|11100.24|11128.62|11128.62|11128.62|11128.62|11100.24|11100.24|0
1739348660000|2025-02-12 08:24:20|11127.79|11127.79|11127.79|11127.79|11127.79|11127.79|11127.79|11127.79|0
1739348670000|2025-02-12 08:24:30|11128.72|11128.72|11124.65|11124.65|11131.3|11131.3|11124.65|11124.65|0
1739348680000|2025-02-12 08:24:40|11127.91|11127.91|11115.56|11115.56|11127.91|11127.91|11115.56|11115.56|0
1739348690000|2025-02-12 08:24:50|11118.14|11118.14|11112.76|11112.76|11118.14|11118.14|11112.76|11112.76|0
1739348700000|2025-02-12 08:25:00|11111.47|11111.47|11109.38|11109.38|11111.47|11111.47|11109.38|11109.38|0
1739348710000|2025-02-12 08:25:10|11111.32|11111.32|11112.61|11112.61|11113.25|11113.25|11111.1|11111.1|0
1739348720000|2025-02-12 08:25:20|11111.32|11111.32|11111.32|11111.32|11111.32|11111.32|11111.32|11111.32|0
1739348730000|2025-02-12 08:25:30|11110.38|11110.38|11110.47|11110.47|11112.14|11112.14|11109.63|11109.63|0
1739348740000|2025-02-12 08:25:40|11111.3|11111.3|11111.3|11111.3|11111.3|11111.3|11111.3|11111.3|0
1739348750000|2025-02-12 08:25:50|11113.24|11113.24|11117.05|11117.05|11119.56|11119.56|11113.24|11113.24|0
1739348760000|2025-02-12 08:26:00|11118.16|11118.16|11120.6|11120.6|11120.6|11120.6|11118.16|11118.16|0
1739348770000|2025-02-12 08:26:10|11124.59|11124.59|11140.18|11140.18|11141.47|11141.47|11124.59|11124.59|0
1739348780000|2025-02-12 08:26:20|11139.43|11139.43|11139.43|11139.43|11139.43|11139.43|11139.43|11139.43|0
1739348790000|2025-02-12 08:26:30|11140.18|11140.18|11135.98|11135.98|11140.18|11140.18|11135.98|11135.98|0
1739348800000|2025-02-12 08:26:40|11135.15|11135.15|11132.8|11132.8|11135.15|11135.15|11132.8|11132.8|0
1739348810000|2025-02-12 08:26:50|11134.31|11134.31|11135.98|11135.98|11135.98|11135.98|11134.31|11134.31|0
1739348820000|2025-02-12 08:27:00|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|11136.74|0
1739348830000|2025-02-12 08:27:10|11139.32|11139.32|11156.71|11156.71|11158.11|11158.11|11137.87|11137.87|0
1739348840000|2025-02-12 08:27:20|11145.34|11145.34|11148.2|11148.2|11153.08|11153.08|11145.34|11145.34|0
1739348850000|2025-02-12 08:27:30|11152.07|11152.07|11151.53|11151.53|11152.07|11152.07|11150.78|11150.78|0
1739348860000|2025-02-12 08:27:40|11152.18|11152.18|11150.24|11150.24|11154.11|11154.11|11150.24|11150.24|0
1739348870000|2025-02-12 08:27:50|11148.66|11148.66|11140.06|11140.06|11148.66|11148.66|11140.06|11140.06|0
1739348900000|2025-02-12 08:28:20|11143.93|11143.93|11145.41|11145.41|11146.05|11146.05|11143.93|11143.93|0
1739348910000|2025-02-12 08:28:30|11144.57|11144.57|11142.9|11142.9|11144.57|11144.57|11142.9|11142.9|0
1739348920000|2025-02-12 08:28:40|11150.71|11150.71|11153.09|11153.09|11153.92|11153.92|11150.71|11150.71|0
1739348930000|2025-02-12 08:28:50|11155.67|11155.67|11152.31|11152.31|11155.67|11155.67|11151.02|11151.02|0
1739348950000|2025-02-12 08:29:10|11149.73|11149.73|11138.87|11138.87|11149.73|11149.73|11135.64|11135.64|0
1739348970000|2025-02-12 08:29:30|11142.09|11142.09|11137.09|11137.09|11143.38|11143.38|11137.09|11137.09|0
1739348980000|2025-02-12 08:29:40|11137.73|11137.73|11137.73|11137.73|11137.73|11137.73|11137.73|11137.73|0
1739348990000|2025-02-12 08:29:50|11132.19|11132.19|11132.19|11132.19|11132.19|11132.19|11132.19|11132.19|0
1739349000000|2025-02-12 08:30:00|11129.97|11129.97|11120.13|11120.13|11129.97|11129.97|11120.13|11120.13|0
1739349010000|2025-02-12 08:30:10|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|11118.84|0
1739349020000|2025-02-12 08:30:20|11115.61|11115.61|11104.24|11104.24|11115.61|11115.61|11104.24|11104.24|0
1739349030000|2025-02-12 08:30:30|11103.59|11103.59|11096.7|11096.7|11106.17|11106.17|11096.7|11096.7|0
1739349040000|2025-02-12 08:30:40|11098.64|11098.64|11101.22|11101.22|11101.22|11101.22|11098.64|11098.64|0
1739349050000|2025-02-12 08:30:50|11097.99|11097.99|11099.74|11099.74|11101.68|11101.68|11096.32|11096.32|0
1739349060000|2025-02-12 08:31:00|11101.68|11101.68|11101.68|11101.68|11101.68|11101.68|11101.68|11101.68|0
1739349070000|2025-02-12 08:31:10|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|11103.35|0
1739349090000|2025-02-12 08:31:30|11105.61|11105.61|11094.24|11094.24|11105.61|11105.61|11093.4|11093.4|0
1739349100000|2025-02-12 08:31:40|11091.01|11091.01|11093.59|11093.59|11094.24|11094.24|11091.01|11091.01|0
1739349140000|2025-02-12 08:32:20|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|11095.1|0
1739349150000|2025-02-12 08:32:30|11097.68|11097.68|11095.1|11095.1|11097.68|11097.68|11095.1|11095.1|0
1739349160000|2025-02-12 08:32:40|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|11095.75|0
1739349170000|2025-02-12 08:32:50|11096.39|11096.39|11098.33|11098.33|11098.33|11098.33|11096.39|11096.39|0
1739349190000|2025-02-12 08:33:10|11097.68|11097.68|11095.75|11095.75|11097.68|11097.68|11095.75|11095.75|0
1739349200000|2025-02-12 08:33:20|11093.81|11093.81|11090.9|11090.9|11093.81|11093.81|11090.9|11090.9|0
1739349210000|2025-02-12 08:33:30|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|11089.79|0
1739349220000|2025-02-12 08:33:40|11088.12|11088.12|11094.59|11094.59|11094.59|11094.59|11088.02|11088.02|0
1739349230000|2025-02-12 08:33:50|11095.52|11095.52|11100.68|11100.68|11100.68|11100.68|11094.88|11094.88|0
1739349240000|2025-02-12 08:34:00|11110.77|11110.77|11112.44|11112.44|11112.44|11112.44|11110.77|11110.77|0
1739349250000|2025-02-12 08:34:10|11113.17|11113.17|11113.89|11113.89|11113.89|11113.89|11113.05|11113.05|0
1739349270000|2025-02-12 08:34:30|11114.72|11114.72|11115.66|11115.66|11115.66|11115.66|11114.72|11114.72|0
1739349280000|2025-02-12 08:34:40|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|11116.59|0
1739349300000|2025-02-12 08:35:00|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|11118.26|0
1739349320000|2025-02-12 08:35:20|11120.53|11120.53|11123.12|11123.12|11123.12|11123.12|11120.53|11120.53|0
1739349330000|2025-02-12 08:35:30|11123.96|11123.96|11130.55|11130.55|11130.55|11130.55|11123.96|11123.96|0
1739349350000|2025-02-12 08:35:50|11129.71|11129.71|11133.04|11133.04|11133.04|11133.04|11129.71|11129.71|0
1739349360000|2025-02-12 08:36:00|11133.87|11133.87|11133.87|11133.87|11133.87|11133.87|11133.87|11133.87|0
1739349390000|2025-02-12 08:36:30|11133.27|11133.27|11132.54|11132.54|11133.39|11133.39|11131.94|11131.94|0
1739349400000|2025-02-12 08:36:40|11131.9|11131.9|11129.21|11129.21|11131.9|11131.9|11129.21|11129.21|0
1739349410000|2025-02-12 08:36:50|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|11128.37|0
1739349420000|2025-02-12 08:37:00|11125.79|11125.79|11123.7|11123.7|11125.79|11125.79|11123.03|11123.03|0
1739349470000|2025-02-12 08:37:50|11125.18|11125.18|11125.18|11125.18|11125.18|11125.18|11125.18|11125.18|0
1739349480000|2025-02-12 08:38:00|11126.48|11126.48|11126.48|11126.48|11126.48|11126.48|11126.48|11126.48|0
1739349500000|2025-02-12 08:38:20|11127.41|11127.41|11130.56|11130.56|11130.56|11130.56|11126.12|11126.12|0
1739349510000|2025-02-12 08:38:30|11131.28|11131.28|11131.28|11131.28|11131.28|11131.28|11131.28|11131.28|0
1739349520000|2025-02-12 08:38:40|11132.57|11132.57|11128.78|11128.78|11132.57|11132.57|11127.19|11127.19|0
1739349540000|2025-02-12 08:39:00|11129.43|11129.43|11129.43|11129.43|11129.43|11129.43|11129.43|11129.43|0
1739349550000|2025-02-12 08:39:10|11134.97|11134.97|11144.45|11144.45|11144.45|11144.45|11134.97|11134.97|0
1739349560000|2025-02-12 08:39:20|11145.38|11145.38|11149.25|11149.25|11149.25|11149.25|11145.38|11145.38|0
1739349570000|2025-02-12 08:39:30|11151.09|11151.09|11150.18|11150.18|11151.47|11151.47|11150.18|11150.18|0
1739349580000|2025-02-12 08:39:40|11151.02|11151.02|11154.89|11154.89|11154.89|11154.89|11151.02|11151.02|0
1739349590000|2025-02-12 08:39:50|11156.18|11156.18|11156.18|11156.18|11156.18|11156.18|11156.18|11156.18|0
1739349600000|2025-02-12 08:40:00|11153.6|11153.6|11155.55|11155.55|11155.55|11155.55|11153.6|11153.6|0
1739349610000|2025-02-12 08:40:10|11155.91|11155.91|11155.91|11155.91|11155.91|11155.91|11155.91|11155.91|0
1739349620000|2025-02-12 08:40:20|11156.56|11156.56|11165.32|11165.32|11167.26|11167.26|11156.56|11156.56|0
1739349630000|2025-02-12 08:40:30|11164.03|11164.03|11163.81|11163.81|11164.03|11164.03|11163.81|11163.81|0
1739349650000|2025-02-12 08:40:50|11166.02|11166.02|11166.02|11166.02|11166.02|11166.02|11166.02|11166.02|0
1739349680000|2025-02-12 08:41:20|11167.96|11167.96|11167.96|11167.96|11167.96|11167.96|11167.96|11167.96|0
1739349690000|2025-02-12 08:41:30|11168.8|11168.8|11171.89|11171.89|11171.89|11171.89|11168.8|11168.8|0
1739349720000|2025-02-12 08:42:00|11173.18|11173.18|11200.28|11200.28|11200.28|11200.28|11173.18|11173.18|0
1739349730000|2025-02-12 08:42:10|11206.41|11206.41|11207.7|11207.7|11207.7|11207.7|11206.41|11206.41|0
1739349740000|2025-02-12 08:42:20|11208.45|11208.45|11213.29|11213.29|11213.29|11213.29|11206.97|11206.97|0
1739349750000|2025-02-12 08:42:30|11211.78|11211.78|11215.65|11215.65|11215.65|11215.65|11211.78|11211.78|0
1739349760000|2025-02-12 08:42:40|11219.52|11219.52|11215.54|11215.54|11219.52|11219.52|11215.54|11215.54|0
1739349770000|2025-02-12 08:42:50|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|11216.29|0
1739349780000|2025-02-12 08:43:00|11214.78|11214.78|11220.38|11220.38|11220.38|11220.38|11214.78|11214.78|0
1739349790000|2025-02-12 08:43:10|11218.45|11218.45|11216.51|11216.51|11218.45|11218.45|11215.22|11215.22|0
1739349800000|2025-02-12 08:43:20|11218.45|11218.45|11220.32|11220.32|11220.32|11220.32|11218.45|11218.45|0
1739349820000|2025-02-12 08:43:40|11221.04|11221.04|11221.04|11221.04|11221.04|11221.04|11221.04|11221.04|0
1739349840000|2025-02-12 08:44:00|11220.21|11220.21|11221.18|11221.18|11221.18|11221.18|11220.21|11220.21|0
1739349850000|2025-02-12 08:44:10|11220.46|11220.46|11217.59|11217.59|11221.18|11221.18|11216.08|11216.08|0
1739349860000|2025-02-12 08:44:20|11216.87|11216.87|11216.99|11216.99|11216.99|11216.99|11216.87|11216.87|0
1739349870000|2025-02-12 08:44:30|11216.87|11216.87|11219.42|11219.42|11219.42|11219.42|11215.76|11215.76|0
1739349880000|2025-02-12 08:44:40|11220.15|11220.15|11216.82|11216.82|11220.15|11220.15|11216.82|11216.82|0
1739349890000|2025-02-12 08:44:50|11218.33|11218.33|11234.83|11234.83|11234.83|11234.83|11218.33|11218.33|0
1739349900000|2025-02-12 08:45:00|11235.55|11235.55|11231.85|11231.85|11235.55|11235.55|11229.91|11229.91|0
1739349910000|2025-02-12 08:45:10|11232.49|11232.49|11237.54|11237.54|11237.54|11237.54|11232.49|11232.49|0
1739349920000|2025-02-12 08:45:20|11240.31|11240.31|11253.04|11253.04|11253.04|11253.04|11239.2|11239.2|0
1739349930000|2025-02-12 08:45:30|11254.33|11254.33|11251.75|11251.75|11255.62|11255.62|11251.75|11251.75|0
1739349940000|2025-02-12 08:45:40|11250.46|11250.46|11245.62|11245.62|11250.46|11250.46|11244.69|11244.69|0
1739349950000|2025-02-12 08:45:50|11244.33|11244.33|11248.21|11248.21|11249.5|11249.5|11243.04|11243.04|0
1739349960000|2025-02-12 08:46:00|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|11250.71|0
1739349970000|2025-02-12 08:46:10|11251.36|11251.36|11250.52|11250.52|11251.36|11251.36|11250.52|11250.52|0
1739349990000|2025-02-12 08:46:30|11249.88|11249.88|11246|11246|11249.88|11249.88|11246|11246|0
1739350020000|2025-02-12 08:47:00|11245.36|11245.36|11245.36|11245.36|11245.36|11245.36|11245.36|11245.36|0
1739350030000|2025-02-12 08:47:10|11248.38|11248.38|11244.36|11244.36|11249.13|11249.13|11244.36|11244.36|0
1739350040000|2025-02-12 08:47:20|11243.82|11243.82|11243.69|11243.69|11245.19|11245.19|11243.69|11243.69|0
1739350050000|2025-02-12 08:47:30|11244.44|11244.44|11243.8|11243.8|11245.73|11245.73|11243.8|11243.8|0
1739350060000|2025-02-12 08:47:40|11240.16|11240.16|11239.04|11239.04|11240.16|11240.16|11236.45|11236.45|0
1739350070000|2025-02-12 08:47:50|11240.97|11240.97|11240.88|11240.88|11243.1|11243.1|11240.88|11240.88|0
1739350080000|2025-02-12 08:48:00|11239.37|11239.37|11242.35|11242.35|11242.35|11242.35|11239.37|11239.37|0
1739350090000|2025-02-12 08:48:10|11244.29|11244.29|11245.87|11245.87|11245.87|11245.87|11242.35|11242.35|0
1739350100000|2025-02-12 08:48:20|11245.11|11245.11|11235.29|11235.29|11245.11|11245.11|11235.29|11235.29|0
1739350110000|2025-02-12 08:48:30|11234.57|11234.57|11224.8|11224.8|11234.57|11234.57|11224.15|11224.15|0
1739350120000|2025-02-12 08:48:40|11225.44|11225.44|11221.89|11221.89|11225.44|11225.44|11221.89|11221.89|0
1739350130000|2025-02-12 08:48:50|11224.47|11224.47|11219.26|11219.26|11224.47|11224.47|11219.26|11219.26|0
1739350150000|2025-02-12 08:49:10|11212.58|11212.58|11207.73|11207.73|11212.58|11212.58|11206.99|11206.99|0
1739350160000|2025-02-12 08:49:20|11206.97|11206.97|11206.97|11206.97|11206.97|11206.97|11206.97|11206.97|0
1739350170000|2025-02-12 08:49:30|11204.47|11204.47|11198.66|11198.66|11204.47|11204.47|11198.66|11198.66|0
1739350200000|2025-02-12 08:50:00|11203.18|11203.18|11204.47|11204.47|11204.47|11204.47|11203.18|11203.18|0
1739350210000|2025-02-12 08:50:10|11205.22|11205.22|11210.23|11210.23|11210.23|11210.23|11205.22|11205.22|0
1739350220000|2025-02-12 08:50:20|11208.69|11208.69|11208.69|11208.69|11208.69|11208.69|11208.69|11208.69|0
1739350230000|2025-02-12 08:50:30|11211.27|11211.27|11209.88|11209.88|11211.27|11211.27|11209.88|11209.88|0
1739350240000|2025-02-12 08:50:40|11209.04|11209.04|11204.68|11204.68|11209.04|11209.04|11204.68|11204.68|0
1739350250000|2025-02-12 08:50:50|11203.39|11203.39|11201.19|11201.19|11203.39|11203.39|11201.19|11201.19|0
1739350260000|2025-02-12 08:51:00|11197.57|11197.57|11197.38|11197.38|11198.22|11198.22|11197.38|11197.38|0
1739350270000|2025-02-12 08:51:10|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|11195.71|0
1739350280000|2025-02-12 08:51:20|11197.47|11197.47|11198.3|11198.3|11198.3|11198.3|11197.47|11197.47|0
1739350290000|2025-02-12 08:51:30|11200.91|11200.91|11202.77|11202.77|11202.77|11202.77|11200.91|11200.91|0
1739350300000|2025-02-12 08:51:40|11201.94|11201.94|11207.1|11207.1|11207.1|11207.1|11201.94|11201.94|0
1739350310000|2025-02-12 08:51:50|11209.68|11209.68|11210.61|11210.61|11210.61|11210.61|11209.68|11209.68|0
1739350320000|2025-02-12 08:52:00|11214.85|11214.85|11217.09|11217.09|11217.09|11217.09|11214.13|11214.13|0
1739350330000|2025-02-12 08:52:10|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|11216.44|0
1739350340000|2025-02-12 08:52:20|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|11217.74|0
1739350350000|2025-02-12 08:52:30|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|11218.38|0
1739350360000|2025-02-12 08:52:40|11219.22|11219.22|11219.22|11219.22|11219.22|11219.22|11219.22|11219.22|0
1739350370000|2025-02-12 08:52:50|11218.57|11218.57|11218.57|11218.57|11218.57|11218.57|11218.57|11218.57|0
1739350380000|2025-02-12 08:53:00|11219.86|11219.86|11214.32|11214.32|11219.86|11219.86|11214.32|11214.32|0
1739350400000|2025-02-12 08:53:20|11213.56|11213.56|11211.63|11211.63|11213.56|11213.56|11211.63|11211.63|0
1739350410000|2025-02-12 08:53:30|11212.46|11212.46|11219.36|11219.36|11219.36|11219.36|11212.46|11212.46|0
1739350420000|2025-02-12 08:53:40|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|11221.94|0
1739350430000|2025-02-12 08:53:50|11223.23|11223.23|11223.23|11223.23|11223.23|11223.23|11223.23|11223.23|0
1739350440000|2025-02-12 08:54:00|11221.3|11221.3|11221.3|11221.3|11221.3|11221.3|11221.3|11221.3|0
1739350450000|2025-02-12 08:54:10|11218.43|11218.43|11209.65|11209.65|11218.43|11218.43|11209.65|11209.65|0
1739350460000|2025-02-12 08:54:20|11208.14|11208.14|11205.24|11205.24|11208.14|11208.14|11205.24|11205.24|0
1739350470000|2025-02-12 08:54:30|11204.6|11204.6|11204.6|11204.6|11204.6|11204.6|11204.6|11204.6|0
1739350480000|2025-02-12 08:54:40|11202.55|11202.55|11201.91|11201.91|11203.2|11203.2|11201.91|11201.91|0
1739350500000|2025-02-12 08:55:00|11198.57|11198.57|11199.1|11199.1|11199.1|11199.1|11197.81|11197.81|0
1739350530000|2025-02-12 08:55:30|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|11198.46|0
1739350540000|2025-02-12 08:55:40|11196.52|11196.52|11193.79|11193.79|11196.52|11196.52|11188.54|11188.54|0
1739350560000|2025-02-12 08:56:00|11201.89|11201.89|11198.63|11198.63|11201.89|11201.89|11198.63|11198.63|0
1739350570000|2025-02-12 08:56:10|11197.34|11197.34|11196.7|11196.7|11197.34|11197.34|11196.7|11196.7|0
1739350580000|2025-02-12 08:56:20|11195.94|11195.94|11195.94|11195.94|11195.94|11195.94|11195.94|11195.94|0
1739350620000|2025-02-12 08:57:00|11191.85|11191.85|11192.14|11192.14|11193.43|11193.43|11191.85|11191.85|0
1739350630000|2025-02-12 08:57:10|11187.89|11187.89|11185.2|11185.2|11187.89|11187.89|11185.2|11185.2|0
1739350650000|2025-02-12 08:57:30|11185.85|11185.85|11185.85|11185.85|11185.85|11185.85|11185.85|11185.85|0
1739350670000|2025-02-12 08:57:50|11182.09|11182.09|11184.02|11184.02|11184.02|11184.02|11182.09|11182.09|0
1739350680000|2025-02-12 08:58:00|11181.61|11181.61|11183.12|11183.12|11183.12|11183.12|11180.16|11180.16|0
1739350690000|2025-02-12 08:58:10|11181.61|11181.61|11181.61|11181.61|11181.61|11181.61|11181.61|11181.61|0
1739350700000|2025-02-12 08:58:20|11180.97|11180.97|11171.49|11171.49|11180.97|11180.97|11171.49|11171.49|0
1739350710000|2025-02-12 08:58:30|11166.97|11166.97|11169.55|11169.55|11169.55|11169.55|11166.97|11166.97|0
1739350720000|2025-02-12 08:58:40|11168.26|11168.26|11168.26|11168.26|11168.26|11168.26|11166.33|11166.33|0
1739350730000|2025-02-12 08:58:50|11164.94|11164.94|11164.94|11164.94|11164.94|11164.94|11164.94|11164.94|0
1739350740000|2025-02-12 08:59:00|11162.25|11162.25|11162.25|11162.25|11162.25|11162.25|11162.25|11162.25|0
1739350750000|2025-02-12 08:59:10|11160.96|11160.96|11162.89|11162.89|11162.89|11162.89|11160.96|11160.96|0
1739350760000|2025-02-12 08:59:20|11162.06|11162.06|11159.29|11159.29|11162.06|11162.06|11159.29|11159.29|0
1739350770000|2025-02-12 08:59:30|11160.12|11160.12|11160.12|11160.12|11160.12|11160.12|11159.29|11159.29|0
1739350780000|2025-02-12 08:59:40|11163.37|11163.37|11167.99|11167.99|11168.37|11168.37|11163.37|11163.37|0
1739350800000|2025-02-12 09:00:00|11166.7|11166.7|11163.22|11163.22|11166.7|11166.7|11163.22|11163.22|0
1739350810000|2025-02-12 09:00:10|11164.05|11164.05|11168.11|11168.11|11168.11|11168.11|11164.05|11164.05|0
1739350820000|2025-02-12 09:00:20|11170.61|11170.61|11158.12|11158.12|11170.61|11170.61|11158.12|11158.12|0
1739350830000|2025-02-12 09:00:30|11157.4|11157.4|11156.75|11156.75|11157.4|11157.4|11156.75|11156.75|0
1739350850000|2025-02-12 09:00:50|11158.69|11158.69|11158.69|11158.69|11158.69|11158.69|11158.69|11158.69|0
1739350860000|2025-02-12 09:01:00|11157.02|11157.02|11157.02|11157.02|11157.02|11157.02|11157.02|11157.02|0
1739350870000|2025-02-12 09:01:10|11153.79|11153.79|11153.79|11153.79|11153.79|11153.79|11153.79|11153.79|0
1739350880000|2025-02-12 09:01:20|11152.86|11152.86|11149.76|11149.76|11152.86|11152.86|11148.47|11148.47|0
1739350890000|2025-02-12 09:01:30|11149.11|11149.11|11142.25|11142.25|11149.11|11149.11|11141.6|11141.6|0
1739350900000|2025-02-12 09:01:40|11140.58|11140.58|11138.64|11138.64|11140.58|11140.58|11138.64|11138.64|0
1739350920000|2025-02-12 09:02:00|11137.81|11137.81|11133.15|11133.15|11137.81|11137.81|11132.31|11132.31|0
1739350930000|2025-02-12 09:02:10|11133.98|11133.98|11140.01|11140.01|11140.01|11140.01|11133.98|11133.98|0
1739350940000|2025-02-12 09:02:20|11140.76|11140.76|11142.43|11142.43|11142.43|11142.43|11140.76|11140.76|0
1739350950000|2025-02-12 09:02:30|11143.08|11143.08|11145.66|11145.66|11145.66|11145.66|11143.08|11143.08|0
1739350960000|2025-02-12 09:02:40|11144.83|11144.83|11143.99|11143.99|11144.83|11144.83|11143.99|11143.99|0
1739351000000|2025-02-12 09:03:20|11145.1|11145.1|11145.1|11145.1|11145.1|11145.1|11145.1|11145.1|0
1739351030000|2025-02-12 09:03:50|11147.03|11147.03|11147.03|11147.03|11147.03|11147.03|11147.03|11147.03|0
1739351050000|2025-02-12 09:04:10|11147.64|11147.64|11147.64|11147.64|11147.64|11147.64|11147.64|11147.64|0
1739351060000|2025-02-12 09:04:20|11150.86|11150.86|11150.86|11150.86|11150.86|11150.86|11150.86|11150.86|0
1739351070000|2025-02-12 09:04:30|11154|11154|11160.48|11160.48|11161.32|11161.32|11154|11154|0
1739351080000|2025-02-12 09:04:40|11163.71|11163.71|11165.37|11165.37|11165.37|11165.37|11163.71|11163.71|0
1739351100000|2025-02-12 09:05:00|11163.89|11163.89|11164.08|11164.08|11164.08|11164.08|11163.24|11163.24|0
1739351110000|2025-02-12 09:05:10|11162.97|11162.97|11157.43|11157.43|11162.97|11162.97|11157.43|11157.43|0
1739351130000|2025-02-12 09:05:30|11159.36|11159.36|11160.3|11160.3|11160.3|11160.3|11159.36|11159.36|0
1739351160000|2025-02-12 09:06:00|11161.13|11161.13|11160.03|11160.03|11161.13|11161.13|11159.2|11159.2|0
1739351180000|2025-02-12 09:06:20|11159.2|11159.2|11160.03|11160.03|11160.03|11160.03|11159.2|11159.2|0
1739351220000|2025-02-12 09:07:00|11161.97|11161.97|11167|11167|11167|11167|11161.97|11161.97|0
1739351230000|2025-02-12 09:07:10|11168.67|11168.67|11167|11167|11168.67|11168.67|11167|11167|0
1739351270000|2025-02-12 09:07:50|11167.65|11167.65|11170.71|11170.71|11171.54|11171.54|11167.65|11167.65|0
1739351280000|2025-02-12 09:08:00|11169.98|11169.98|11170.63|11170.63|11170.63|11170.63|11169.98|11169.98|0
1739351290000|2025-02-12 09:08:10|11171.46|11171.46|11171.46|11171.46|11171.46|11171.46|11171.46|11171.46|0
1739351310000|2025-02-12 09:08:30|11172.3|11172.3|11184.53|11184.53|11184.53|11184.53|11172.3|11172.3|0
1739351320000|2025-02-12 09:08:40|11183.89|11183.89|11178.77|11178.77|11183.89|11183.89|11178.77|11178.77|0
1739351330000|2025-02-12 09:08:50|11176.84|11176.84|11177.76|11177.76|11177.76|11177.76|11175.55|11175.55|0
1739351360000|2025-02-12 09:09:20|11182.96|11182.96|11185.57|11185.57|11185.57|11185.57|11182.96|11182.96|0
1739351370000|2025-02-12 09:09:30|11184.92|11184.92|11178.98|11178.98|11184.92|11184.92|11178.98|11178.98|0
1739351380000|2025-02-12 09:09:40|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|11175.3|0
1739351390000|2025-02-12 09:09:50|11175.94|11175.94|11177.31|11177.31|11177.31|11177.31|11175.94|11175.94|0
1739351400000|2025-02-12 09:10:00|11176.59|11176.59|11174.57|11174.57|11177.42|11177.42|11173.93|11173.93|0
1739351410000|2025-02-12 09:10:10|11170.14|11170.14|11168.85|11168.85|11170.14|11170.14|11168.85|11168.85|0
1739351420000|2025-02-12 09:10:20|11164.58|11164.58|11160.33|11160.33|11164.58|11164.58|11160.33|11160.33|0
1739351430000|2025-02-12 09:10:30|11157.75|11157.75|11157.75|11157.75|11157.75|11157.75|11157.75|11157.75|0
1739351440000|2025-02-12 09:10:40|11153.23|11153.23|11153.88|11153.88|11153.88|11153.88|11153.23|11153.23|0
1739351450000|2025-02-12 09:10:50|11150.65|11150.65|11147.46|11147.46|11150.65|11150.65|11147.46|11147.46|0
1739351460000|2025-02-12 09:11:00|11152.84|11152.84|11153.48|11153.48|11153.48|11153.48|11152.19|11152.19|0
1739351470000|2025-02-12 09:11:10|11154.77|11154.77|11156.71|11156.71|11156.71|11156.71|11154.77|11154.77|0
1739351480000|2025-02-12 09:11:20|11156.06|11156.06|11156.06|11156.06|11156.06|11156.06|11156.06|11156.06|0
1739351520000|2025-02-12 09:12:00|11157.65|11157.65|11157.65|11157.65|11158.49|11158.49|11157.65|11157.65|0
1739351530000|2025-02-12 09:12:10|11160.53|11160.53|11160.53|11160.53|11160.53|11160.53|11160.53|11160.53|0
1739351550000|2025-02-12 09:12:30|11166.05|11166.05|11168.76|11168.76|11168.76|11168.76|11166.05|11166.05|0
1739351560000|2025-02-12 09:12:40|11169.86|11169.86|11168.57|11168.57|11169.86|11169.86|11168.57|11168.57|0
1739351590000|2025-02-12 09:13:10|11168.6|11168.6|11167.76|11167.76|11168.6|11168.6|11167.76|11167.76|0
1739351600000|2025-02-12 09:13:20|11166.83|11166.83|11166.83|11166.83|11166.83|11166.83|11166.83|11166.83|0
1739351610000|2025-02-12 09:13:30|11165.72|11165.72|11162.94|11162.94|11165.72|11165.72|11162.94|11162.94|0
1739351620000|2025-02-12 09:13:40|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|11161.43|0
1739351630000|2025-02-12 09:13:50|11162.94|11162.94|11162.94|11162.94|11162.94|11162.94|11162.94|11162.94|0
1739351640000|2025-02-12 09:14:00|11166.89|11166.89|11168.94|11168.94|11168.94|11168.94|11166.89|11166.89|0
1739351650000|2025-02-12 09:14:10|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|11169.69|0
1739351680000|2025-02-12 09:14:40|11170.53|11170.53|11169.23|11169.23|11170.53|11170.53|11169.23|11169.23|0
1739351690000|2025-02-12 09:14:50|11168.4|11168.4|11168.4|11168.4|11168.4|11168.4|11168.4|11168.4|0
1739351700000|2025-02-12 09:15:00|11168.64|11168.64|11168|11168|11168.64|11168.64|11168|11168|0
1739351710000|2025-02-12 09:15:10|11170.5|11170.5|11168.33|11168.33|11170.5|11170.5|11168.33|11168.33|0
1739351740000|2025-02-12 09:15:40|11169.89|11169.89|11169.89|11169.89|11169.89|11169.89|11169.89|11169.89|0
1739351750000|2025-02-12 09:15:50|11166.66|11166.66|11165.73|11165.73|11166.66|11166.66|11165.73|11165.73|0
1739351770000|2025-02-12 09:16:10|11167.66|11167.66|11169.6|11169.6|11169.6|11169.6|11167.66|11167.66|0
1739351790000|2025-02-12 09:16:30|11168.76|11168.76|11165.92|11165.92|11169.6|11169.6|11165.92|11165.92|0
1739351800000|2025-02-12 09:16:40|11159.92|11159.92|11156.05|11156.05|11159.92|11159.92|11156.05|11156.05|0
1739351810000|2025-02-12 09:16:50|11154.11|11154.11|11147.95|11147.95|11154.76|11154.76|11147.95|11147.95|0
1739351820000|2025-02-12 09:17:00|11146.02|11146.02|11146.02|11146.02|11146.02|11146.02|11146.02|11146.02|0
1739351830000|2025-02-12 09:17:10|11144.73|11144.73|11141.12|11141.12|11144.73|11144.73|11141.12|11141.12|0
1739351840000|2025-02-12 09:17:20|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|11139.19|0
1739351850000|2025-02-12 09:17:30|11137.32|11137.32|11136.67|11136.67|11137.32|11137.32|11135.38|11135.38|0
1739351870000|2025-02-12 09:17:50|11136.03|11136.03|11136.67|11136.67|11136.67|11136.67|11136.03|11136.03|0
1739351880000|2025-02-12 09:18:00|11137.32|11137.32|11138.76|11138.76|11138.76|11138.76|11137.32|11137.32|0
1739351920000|2025-02-12 09:18:40|11137.93|11137.93|11141.5|11141.5|11141.5|11141.5|11137.93|11137.93|0
1739351930000|2025-02-12 09:18:50|11140.67|11140.67|11137.44|11137.44|11140.67|11140.67|11135.51|11135.51|0
1739351950000|2025-02-12 09:19:10|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|11140.02|0
1739351960000|2025-02-12 09:19:20|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|11141.69|0
1739351970000|2025-02-12 09:19:30|11140.4|11140.4|11136.99|11136.99|11140.4|11140.4|11136.99|11136.99|0
1739351980000|2025-02-12 09:19:40|11135.69|11135.69|11130.46|11130.46|11135.69|11135.69|11130.46|11130.46|0
1739351990000|2025-02-12 09:19:50|11128.19|11128.19|11126.33|11126.33|11128.19|11128.19|11126.33|11126.33|0
1739352000000|2025-02-12 09:20:00|11123.65|11123.65|11122.23|11122.23|11123.65|11123.65|11122.23|11122.23|0
1739352010000|2025-02-12 09:20:10|11114.21|11114.21|11105.58|11105.58|11114.21|11114.21|11105.58|11105.58|0
1739352030000|2025-02-12 09:20:30|11103|11103|11091.68|11091.68|11103|11103|11091.68|11091.68|0
1739352040000|2025-02-12 09:20:40|11089.82|11089.82|11094.44|11094.44|11094.44|11094.44|11086.48|11086.48|0
1739352050000|2025-02-12 09:20:50|11091.22|11091.22|11095.84|11095.84|11095.84|11095.84|11091.22|11091.22|0
1739352070000|2025-02-12 09:21:10|11099.86|11099.86|11104.87|11104.87|11104.87|11104.87|11099.86|11099.86|0
1739352080000|2025-02-12 09:21:20|11102.93|11102.93|11099.52|11099.52|11102.93|11102.93|11099.52|11099.52|0
1739352100000|2025-02-12 09:21:40|11101.06|11101.06|11103.15|11103.15|11103.15|11103.15|11101.06|11101.06|0
1739352120000|2025-02-12 09:22:00|11102.91|11102.91|11107.46|11107.46|11107.46|11107.46|11102.91|11102.91|0
1739352130000|2025-02-12 09:22:10|11108.06|11108.06|11109.03|11109.03|11109.03|11109.03|11108.06|11108.06|0
1739352140000|2025-02-12 09:22:20|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|11112.35|0
1739352150000|2025-02-12 09:22:30|11111.63|11111.63|11108.22|11108.22|11111.63|11111.63|11107.11|11107.11|0
1739352170000|2025-02-12 09:22:50|11104.99|11104.99|11104.99|11104.99|11104.99|11104.99|11104.99|11104.99|0
1739352180000|2025-02-12 09:23:00|11101.7|11101.7|11103.39|11103.39|11103.99|11103.99|11101.7|11101.7|0
1739352190000|2025-02-12 09:23:10|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|11102.74|0
1739352210000|2025-02-12 09:23:30|11097.97|11097.97|11097.97|11097.97|11097.97|11097.97|11097.97|11097.97|0
1739352230000|2025-02-12 09:23:50|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|11090.47|0
1739352240000|2025-02-12 09:24:00|11089.82|11089.82|11087.78|11087.78|11089.82|11089.82|11087.78|11087.78|0
1739352250000|2025-02-12 09:24:10|11086.33|11086.33|11081.51|11081.51|11086.5|11086.5|11081.51|11081.51|0
1739352260000|2025-02-12 09:24:20|11086.14|11086.14|11091.24|11091.24|11093.82|11093.82|11086.14|11086.14|0
1739352280000|2025-02-12 09:24:40|11092.91|11092.91|11092.91|11092.91|11092.91|11092.91|11092.08|11092.08|0
1739352290000|2025-02-12 09:24:50|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|11094.58|0
1739352300000|2025-02-12 09:25:00|11092.91|11092.91|11092.29|11092.29|11095.49|11095.49|11092.29|11092.29|0
1739352310000|2025-02-12 09:25:10|11086.75|11086.75|11087.69|11087.69|11087.69|11087.69|11086.75|11086.75|0
1739352340000|2025-02-12 09:25:40|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|11088.98|0
1739352350000|2025-02-12 09:25:50|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|11089.81|0
1739352360000|2025-02-12 09:26:00|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|11090.46|0
1739352390000|2025-02-12 09:26:30|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|0
1739352420000|2025-02-12 09:27:00|11093.68|11093.68|11093.68|11093.68|11093.68|11093.68|11093.68|11093.68|0
1739352430000|2025-02-12 09:27:10|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|0
1739352470000|2025-02-12 09:27:50|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|11095.62|0
1739352480000|2025-02-12 09:28:00|11094.78|11094.78|11094.78|11094.78|11094.78|11094.78|11094.78|11094.78|0
1739352500000|2025-02-12 09:28:20|11093.95|11093.95|11091.08|11091.08|11093.95|11093.95|11089.14|11089.14|0
1739352510000|2025-02-12 09:28:30|11092.19|11092.19|11083.66|11083.66|11092.19|11092.19|11083.66|11083.66|0
1739352520000|2025-02-12 09:28:40|11082.37|11082.37|11078.96|11078.96|11082.37|11082.37|11078.96|11078.96|0
1739352530000|2025-02-12 09:28:50|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|11077.19|0
1739352550000|2025-02-12 09:29:10|11079.12|11079.12|11079.96|11079.96|11079.96|11079.96|11079.12|11079.12|0
1739352560000|2025-02-12 09:29:20|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|0
1739352570000|2025-02-12 09:29:30|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|11078.17|0
1739352580000|2025-02-12 09:29:40|11078.29|11078.29|11078.17|11078.17|11078.29|11078.29|11078.17|11078.17|0
1739352590000|2025-02-12 09:29:50|11076.23|11076.23|11076.23|11076.23|11076.23|11076.23|11076.23|11076.23|0
1739352600000|2025-02-12 09:30:00|11075.59|11075.59|11070.77|11070.77|11075.59|11075.59|11070.77|11070.77|0
1739352620000|2025-02-12 09:30:20|11066.9|11066.9|11064.39|11064.39|11066.9|11066.9|11064.39|11064.39|0
1739352650000|2025-02-12 09:30:50|11066.97|11066.97|11066.97|11066.97|11066.97|11066.97|11066.97|11066.97|0
1739352670000|2025-02-12 09:31:10|11068.64|11068.64|11068.64|11068.64|11068.64|11068.64|11068.64|11068.64|0
1739352680000|2025-02-12 09:31:20|11069.48|11069.48|11069.48|11069.48|11069.48|11069.48|11069.48|11069.48|0
1739352720000|2025-02-12 09:32:00|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|0
1739352730000|2025-02-12 09:32:10|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|11067.41|0
1739352740000|2025-02-12 09:32:20|11069.99|11069.99|11070.63|11070.63|11070.63|11070.63|11069.99|11069.99|0
1739352750000|2025-02-12 09:32:30|11068.96|11068.96|11070.25|11070.25|11070.25|11070.25|11068.96|11068.96|0
1739352780000|2025-02-12 09:33:00|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|11068.32|0
1739352790000|2025-02-12 09:33:10|11069.42|11069.42|11070.07|11070.07|11070.07|11070.07|11069.42|11069.42|0
1739352820000|2025-02-12 09:33:40|11074.8|11074.8|11073.51|11073.51|11074.8|11074.8|11073.51|11073.51|0
1739352830000|2025-02-12 09:33:50|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|11074.8|0
1739352850000|2025-02-12 09:34:10|11075.45|11075.45|11076.56|11076.56|11076.56|11076.56|11075.45|11075.45|0
1739352860000|2025-02-12 09:34:20|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|11077.49|0
1739352910000|2025-02-12 09:35:10|11076.85|11076.85|11070.38|11070.38|11076.85|11076.85|11070.38|11070.38|0
1739352930000|2025-02-12 09:35:30|11066.51|11066.51|11063.07|11063.07|11066.51|11066.51|11063.07|11063.07|0
1739352940000|2025-02-12 09:35:40|11062.13|11062.13|11065.98|11065.98|11065.98|11065.98|11060.63|11060.63|0
1739352950000|2025-02-12 09:35:50|11068.56|11068.56|11075.76|11075.76|11075.76|11075.76|11068.56|11068.56|0
1739352970000|2025-02-12 09:36:10|11082.37|11082.37|11084.87|11084.87|11084.87|11084.87|11082.37|11082.37|0
1739353000000|2025-02-12 09:36:40|11085.59|11085.59|11085.59|11085.59|11085.59|11085.59|11085.59|11085.59|0
1739353020000|2025-02-12 09:37:00|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|0
1739353070000|2025-02-12 09:37:50|11084.57|11084.57|11085.86|11085.86|11085.86|11085.86|11084.57|11084.57|0
1739353120000|2025-02-12 09:38:40|11083.92|11083.92|11082.81|11082.81|11083.92|11083.92|11082.81|11082.81|0
1739353130000|2025-02-12 09:38:50|11078.94|11078.94|11073|11073|11078.94|11078.94|11071.71|11071.71|0
1739353140000|2025-02-12 09:39:00|11075.58|11075.58|11079.58|11079.58|11079.58|11079.58|11075.58|11075.58|0
1739353150000|2025-02-12 09:39:10|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|11082.16|0
1739353170000|2025-02-12 09:39:30|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|11092.03|0
1739353190000|2025-02-12 09:39:50|11095.37|11095.37|11095.37|11095.37|11095.37|11095.37|11095.37|11095.37|0
1739353220000|2025-02-12 09:40:20|11093.43|11093.43|11093.43|11093.43|11093.43|11093.43|11093.43|11093.43|0
1739353230000|2025-02-12 09:40:30|11095.37|11095.37|11096.02|11096.02|11096.02|11096.02|11095.37|11095.37|0
1739353240000|2025-02-12 09:40:40|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|11095.18|0
1739353260000|2025-02-12 09:41:00|11097.12|11097.12|11097.95|11097.95|11097.95|11097.95|11097.12|11097.12|0
1739353270000|2025-02-12 09:41:10|11100.53|11100.53|11100.53|11100.53|11100.53|11100.53|11099.89|11099.89|0
1739353290000|2025-02-12 09:41:30|11097.95|11097.95|11092.12|11092.12|11097.95|11097.95|11092.12|11092.12|0
1739353330000|2025-02-12 09:42:10|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|11092.95|0
1739353400000|2025-02-12 09:43:20|11093.6|11093.6|11094.71|11094.71|11094.71|11094.71|11093.6|11093.6|0
1739353430000|2025-02-12 09:43:50|11092.66|11092.66|11092.66|11092.66|11093.95|11093.95|11092.66|11092.66|0
1739353440000|2025-02-12 09:44:00|11094.6|11094.6|11096.53|11096.53|11096.53|11096.53|11094.6|11094.6|0
1739353450000|2025-02-12 09:44:10|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|11095.81|0
1739353510000|2025-02-12 09:45:10|11096.46|11096.46|11093.58|11093.58|11096.46|11096.46|11093.58|11093.58|0
1739353530000|2025-02-12 09:45:30|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|11091.05|0
1739353540000|2025-02-12 09:45:40|11089.36|11089.36|11077.43|11077.43|11089.36|11089.36|11077.43|11077.43|0
1739353560000|2025-02-12 09:46:00|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|11076.59|0
1739353570000|2025-02-12 09:46:10|11074.82|11074.82|11073.16|11073.16|11074.82|11074.82|11073.16|11073.16|0
1739353590000|2025-02-12 09:46:30|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|11072.33|0
1739353600000|2025-02-12 09:46:40|11069.75|11069.75|11069.75|11069.75|11069.75|11069.75|11069.75|11069.75|0
1739353610000|2025-02-12 09:46:50|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|11068.81|0
1739353620000|2025-02-12 09:47:00|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|0
1739353670000|2025-02-12 09:47:50|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|0
1739353690000|2025-02-12 09:48:10|11063.63|11063.63|11062.79|11062.79|11063.63|11063.63|11062.79|11062.79|0
1739353700000|2025-02-12 09:48:20|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|11058.92|0
1739353730000|2025-02-12 09:48:50|11056.34|11056.34|11056.58|11056.58|11056.58|11056.58|11055.5|11055.5|0
1739353760000|2025-02-12 09:49:20|11050.29|11050.29|11048.81|11048.81|11050.29|11050.29|11048.81|11048.81|0
1739353770000|2025-02-12 09:49:30|11038.59|11038.59|11036.53|11036.53|11038.59|11038.59|11036.41|11036.41|0
1739353780000|2025-02-12 09:49:40|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|11036.41|0
1739353790000|2025-02-12 09:49:50|11038.99|11038.99|11028.22|11028.22|11038.99|11038.99|11028.22|11028.22|0
1739353800000|2025-02-12 09:50:00|11027.29|11027.29|11015.5|11015.5|11027.29|11027.29|11015.5|11015.5|0
1739353810000|2025-02-12 09:50:10|11014.21|11014.21|11014.02|11014.02|11014.21|11014.21|11010.15|11010.15|0
1739353820000|2025-02-12 09:50:20|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|11014.86|0
1739353830000|2025-02-12 09:50:30|11017.55|11017.55|11018.19|11018.19|11018.19|11018.19|11017.55|11017.55|0
1739353840000|2025-02-12 09:50:40|11019.48|11019.48|11019.48|11019.48|11019.48|11019.48|11019.48|11019.48|0
1739353850000|2025-02-12 09:50:50|11017.27|11017.27|11012.32|11012.32|11017.27|11017.27|11012.32|11012.32|0
1739353880000|2025-02-12 09:51:20|11011.6|11011.6|11013.53|11013.53|11013.53|11013.53|11011.6|11011.6|0
1739353890000|2025-02-12 09:51:30|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|11014.26|0
1739353900000|2025-02-12 09:51:40|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|0
1739353910000|2025-02-12 09:51:50|11009.44|11009.44|11008.04|11008.04|11009.44|11009.44|11008.04|11008.04|0
1739353920000|2025-02-12 09:52:00|11007.32|11007.32|11005.87|11005.87|11007.32|11007.32|11005.87|11005.87|0
1739353930000|2025-02-12 09:52:10|11005.04|11005.04|11007.67|11007.67|11007.67|11007.67|11004.56|11004.56|0
1739353940000|2025-02-12 09:52:20|11008.43|11008.43|11016.95|11016.95|11016.95|11016.95|11008.43|11008.43|0
1739353950000|2025-02-12 09:52:30|11016.11|11016.11|11016.95|11016.95|11016.95|11016.95|11016.11|11016.11|0
1739353990000|2025-02-12 09:53:10|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|11016.11|0
1739354000000|2025-02-12 09:53:20|11018.33|11018.33|11018.33|11018.33|11018.33|11018.33|11018.33|11018.33|0
1739354010000|2025-02-12 09:53:30|11009.55|11009.55|10997.46|10997.46|11009.55|11009.55|10997.46|10997.46|0
1739354020000|2025-02-12 09:53:40|10996.52|10996.52|11005.59|11005.59|11005.59|11005.59|10994.59|10994.59|0
1739354030000|2025-02-12 09:53:50|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|0
1739354040000|2025-02-12 09:54:00|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|0
1739354050000|2025-02-12 09:54:10|11014.21|11014.21|11017.09|11017.09|11017.09|11017.09|11014.21|11014.21|0
1739354060000|2025-02-12 09:54:20|11015.8|11015.8|11017.47|11017.47|11018.31|11018.31|11015.8|11015.8|0
1739354070000|2025-02-12 09:54:30|11018.12|11018.12|11018.87|11018.87|11018.87|11018.87|11018.12|11018.12|0
1739354080000|2025-02-12 09:54:40|11019.63|11019.63|11020.46|11020.46|11020.46|11020.46|11019.63|11019.63|0
1739354100000|2025-02-12 09:55:00|11021.31|11021.31|11021.43|11021.43|11021.43|11021.43|11021.31|11021.31|0
1739354110000|2025-02-12 09:55:10|11022.18|11022.18|11025.52|11025.52|11025.52|11025.52|11021.43|11021.43|0
1739354120000|2025-02-12 09:55:20|11026.35|11026.35|11026.35|11026.35|11026.35|11026.35|11026.35|11026.35|0
1739354130000|2025-02-12 09:55:30|11029.33|11029.33|11033.52|11033.52|11033.52|11033.52|11029.33|11029.33|0
1739354140000|2025-02-12 09:55:40|11028.36|11028.36|11022.42|11022.42|11028.36|11028.36|11019.84|11019.84|0
1739354150000|2025-02-12 09:55:50|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|0
1739354160000|2025-02-12 09:56:00|11026.86|11026.86|11026.02|11026.02|11026.86|11026.86|11026.02|11026.02|0
1739354170000|2025-02-12 09:56:10|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|11027.96|0
1739354180000|2025-02-12 09:56:20|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|0
1739354200000|2025-02-12 09:56:40|11031.75|11031.75|11033.14|11033.14|11033.14|11033.14|11030.92|11030.92|0
1739354210000|2025-02-12 09:56:50|11035.75|11035.75|11059.17|11059.17|11059.17|11059.17|11035.75|11035.75|0
1739354220000|2025-02-12 09:57:00|11058.07|11058.07|11056.96|11056.96|11058.07|11058.07|11056.96|11056.96|0
1739354230000|2025-02-12 09:57:10|11057.68|11057.68|11049.05|11049.05|11057.68|11057.68|11049.05|11049.05|0
1739354240000|2025-02-12 09:57:20|11051.63|11051.63|11050.88|11050.88|11051.63|11051.63|11050.88|11050.88|0
1739354290000|2025-02-12 09:58:10|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|11051.63|0
1739354300000|2025-02-12 09:58:20|11053.85|11053.85|11053.58|11053.58|11054.68|11054.68|11053.58|11053.58|0
1739354310000|2025-02-12 09:58:30|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|11054.51|0
1739354330000|2025-02-12 09:58:50|11062.25|11062.25|11062.9|11062.9|11062.9|11062.9|11062.25|11062.25|0
1739354340000|2025-02-12 09:59:00|11064.83|11064.83|11063.35|11063.35|11064.83|11064.83|11062.9|11062.9|0
1739354350000|2025-02-12 09:59:10|11055.96|11055.96|11045.38|11045.38|11057.25|11057.25|11045.38|11045.38|0
1739354390000|2025-02-12 09:59:50|11043.17|11043.17|11042.52|11042.52|11043.17|11043.17|11042.52|11042.52|0
1739354400000|2025-02-12 10:00:00|11041.35|11041.35|11040.59|11040.59|11041.35|11041.35|11036.61|11036.61|0
1739354410000|2025-02-12 10:00:10|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|11039.76|0
1739354430000|2025-02-12 10:00:30|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|11040.59|0
1739354440000|2025-02-12 10:00:40|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|11039.14|0
1739354470000|2025-02-12 10:01:10|11038.5|11038.5|11037.85|11037.85|11038.5|11038.5|11037.85|11037.85|0
1739354480000|2025-02-12 10:01:20|11036.18|11036.18|11036.18|11036.18|11036.18|11036.18|11036.18|11036.18|0
1739354500000|2025-02-12 10:01:40|11035.35|11035.35|11031.48|11031.48|11035.35|11035.35|11031.48|11031.48|0
1739354510000|2025-02-12 10:01:50|11030.19|11030.19|11022.93|11022.93|11030.19|11030.19|11022.93|11022.93|0
1739354530000|2025-02-12 10:02:10|11024.03|11024.03|11024.96|11024.96|11024.96|11024.96|11024.03|11024.03|0
1739354550000|2025-02-12 10:02:30|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|0
1739354560000|2025-02-12 10:02:40|11029.02|11029.02|11027.73|11027.73|11029.86|11029.86|11027.73|11027.73|0
1739354570000|2025-02-12 10:02:50|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|11025.8|0
1739354600000|2025-02-12 10:03:20|11025.15|11025.15|11041.55|11041.55|11041.55|11041.55|11025.15|11025.15|0
1739354610000|2025-02-12 10:03:30|11038.14|11038.14|11034.53|11034.53|11038.14|11038.14|11034.53|11034.53|0
1739354640000|2025-02-12 10:04:00|11033.78|11033.78|11033.78|11033.78|11033.78|11033.78|11033.78|11033.78|0
1739354680000|2025-02-12 10:04:40|11025.75|11025.75|11025.75|11025.75|11028.33|11028.33|11025.75|11025.75|0
1739354690000|2025-02-12 10:04:50|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|11025.02|0
1739354700000|2025-02-12 10:05:00|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|11026.96|0
1739354720000|2025-02-12 10:05:20|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|0
1739354740000|2025-02-12 10:05:40|11026.8|11026.8|11028.09|11028.09|11028.09|11028.09|11026.8|11026.8|0
1739354750000|2025-02-12 10:05:50|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|11026.8|0
1739354770000|2025-02-12 10:06:10|11028.73|11028.73|11027.44|11027.44|11028.73|11028.73|11027.44|11027.44|0
1739354780000|2025-02-12 10:06:20|11026.15|11026.15|11028.95|11028.95|11028.95|11028.95|11026.15|11026.15|0
1739354790000|2025-02-12 10:06:30|11030.89|11030.89|11030.89|11030.89|11031.53|11031.53|11030.89|11030.89|0
1739354800000|2025-02-12 10:06:40|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|11032.18|0
1739354810000|2025-02-12 10:06:50|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|11032.82|0
1739354820000|2025-02-12 10:07:00|11034.49|11034.49|11036.16|11036.16|11036.16|11036.16|11033.66|11033.66|0
1739354830000|2025-02-12 10:07:10|11034.49|11034.49|11035.33|11035.33|11035.33|11035.33|11034.49|11034.49|0
1739354860000|2025-02-12 10:07:40|11036.77|11036.77|11036.77|11036.77|11036.77|11036.77|11036.77|11036.77|0
1739354870000|2025-02-12 10:07:50|11037.5|11037.5|11036.66|11036.66|11037.5|11037.5|11036.66|11036.66|0
1739354880000|2025-02-12 10:08:00|11035.94|11035.94|11035.94|11035.94|11035.94|11035.94|11035.94|11035.94|0
1739354890000|2025-02-12 10:08:10|11038.15|11038.15|11039.44|11039.44|11039.44|11039.44|11038.15|11038.15|0
1739354910000|2025-02-12 10:08:30|11040.28|11040.28|11041.95|11041.95|11041.95|11041.95|11040.28|11040.28|0
1739354920000|2025-02-12 10:08:40|11043.46|11043.46|11037.92|11037.92|11043.46|11043.46|11037.92|11037.92|0
1739354930000|2025-02-12 10:08:50|11035.98|11035.98|11037.27|11037.27|11037.27|11037.27|11035.98|11035.98|0
1739354960000|2025-02-12 10:09:20|11038.56|11038.56|11038.56|11038.56|11038.56|11038.56|11038.56|11038.56|0
1739354970000|2025-02-12 10:09:30|11041.14|11041.14|11042.17|11042.17|11042.81|11042.81|11041.14|11041.14|0
1739355020000|2025-02-12 10:10:20|11040.88|11040.88|11038.94|11038.94|11040.88|11040.88|11038.94|11038.94|0
1739355040000|2025-02-12 10:10:40|11039.78|11039.78|11039.02|11039.02|11039.78|11039.78|11039.02|11039.02|0
1739355050000|2025-02-12 10:10:50|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|11039.96|0
1739355060000|2025-02-12 10:11:00|11039.12|11039.12|11039.96|11039.96|11039.96|11039.96|11039.12|11039.12|0
1739355090000|2025-02-12 10:11:30|11038.02|11038.02|11028|11028|11038.67|11038.67|11028|11028|0
1739355120000|2025-02-12 10:12:00|11028.76|11028.76|11030.43|11030.43|11030.43|11030.43|11027.92|11027.92|0
1739355150000|2025-02-12 10:12:30|11029.59|11029.59|11029.59|11029.59|11029.59|11029.59|11029.59|11029.59|0
1739355180000|2025-02-12 10:13:00|11030.35|11030.35|11027.12|11027.12|11030.35|11030.35|11027.12|11027.12|0
1739355200000|2025-02-12 10:13:20|11028.69|11028.69|11024.82|11024.82|11028.69|11028.69|11024.82|11024.82|0
1739355210000|2025-02-12 10:13:30|11023.15|11023.15|11023.39|11023.39|11023.39|11023.39|11023.15|11023.15|0
1739355220000|2025-02-12 10:13:40|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|11022.46|0
1739355250000|2025-02-12 10:14:10|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|0
1739355270000|2025-02-12 10:14:30|11021.43|11021.43|11023.56|11023.56|11023.56|11023.56|11021.43|11021.43|0
1739355280000|2025-02-12 10:14:40|11025.68|11025.68|11028.74|11028.74|11028.74|11028.74|11025.68|11025.68|0
1739355290000|2025-02-12 10:14:50|11027.91|11027.91|11027.91|11027.91|11027.91|11027.91|11027.91|11027.91|0
1739355300000|2025-02-12 10:15:00|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|11029.2|0
1739355320000|2025-02-12 10:15:20|11027.53|11027.53|11028.36|11028.36|11028.36|11028.36|11027.53|11027.53|0
1739355350000|2025-02-12 10:15:50|11020.91|11020.91|11018.09|11018.09|11020.91|11020.91|11016.4|11016.4|0
1739355360000|2025-02-12 10:16:00|11017.26|11017.26|11019.84|11019.84|11019.84|11019.84|11017.26|11017.26|0
1739355380000|2025-02-12 10:16:20|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|11020.48|0
1739355400000|2025-02-12 10:16:40|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|11021.24|0
1739355410000|2025-02-12 10:16:50|11019.02|11019.02|11017.04|11017.04|11019.02|11019.02|11017.04|11017.04|0
1739355440000|2025-02-12 10:17:20|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|0
1739355450000|2025-02-12 10:17:30|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11012.79|11012.79|0
1739355460000|2025-02-12 10:17:40|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|11014.46|0
1739355470000|2025-02-12 10:17:50|11013.74|11013.74|11012.29|11012.29|11013.74|11013.74|11012.29|11012.29|0
1739355480000|2025-02-12 10:18:00|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|11011.57|0
1739355490000|2025-02-12 10:18:10|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|11010.85|0
1739355500000|2025-02-12 10:18:20|11008.91|11008.91|11008.91|11008.91|11008.91|11008.91|11008.27|11008.27|0
1739355520000|2025-02-12 10:18:40|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|0
1739355530000|2025-02-12 10:18:50|11007.96|11007.96|11007.2|11007.2|11007.96|11007.96|11007.2|11007.2|0
1739355540000|2025-02-12 10:19:00|11009.14|11009.14|11009.97|11009.97|11009.97|11009.97|11009.14|11009.14|0
1739355550000|2025-02-12 10:19:10|11012.66|11012.66|11012.66|11012.66|11012.66|11012.66|11012.66|11012.66|0
1739355590000|2025-02-12 10:19:50|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|11014.14|0
1739355630000|2025-02-12 10:20:30|11013.5|11013.5|11012.66|11012.66|11013.5|11013.5|11012.66|11012.66|0
1739355670000|2025-02-12 10:21:10|11010.73|11010.73|11011.37|11011.37|11011.37|11011.37|11010.73|11010.73|0
1739355680000|2025-02-12 10:21:20|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|0
1739355690000|2025-02-12 10:21:30|11011.56|11011.56|11024.29|11024.29|11024.29|11024.29|11011.56|11011.56|0
1739355700000|2025-02-12 10:21:40|11024.43|11024.43|11024.62|11024.62|11025.26|11025.26|11024.43|11024.43|0
1739355710000|2025-02-12 10:21:50|11025.26|11025.26|11025.91|11025.91|11026.74|11026.74|11025.26|11025.26|0
1739355730000|2025-02-12 10:22:10|11026.55|11026.55|11029.13|11029.13|11029.13|11029.13|11026.55|11026.55|0
1739355740000|2025-02-12 10:22:20|11028.49|11028.49|11026.43|11026.43|11028.49|11028.49|11026.43|11026.43|0
1739355760000|2025-02-12 10:22:40|11028.37|11028.37|11028.37|11028.37|11028.37|11028.37|11028.37|11028.37|0
1739355790000|2025-02-12 10:23:10|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|0
1739355800000|2025-02-12 10:23:20|11027.54|11027.54|11024.77|11024.77|11027.54|11027.54|11024.77|11024.77|0
1739355850000|2025-02-12 10:24:10|11021.45|11021.45|11021.45|11021.45|11021.45|11021.45|11021.45|11021.45|0
1739355880000|2025-02-12 10:24:40|11019.51|11019.51|11018.86|11018.86|11019.51|11019.51|11018.86|11018.86|0
1739355920000|2025-02-12 10:25:20|11017.57|11017.57|11017.57|11017.57|11017.57|11017.57|11017.57|11017.57|0
1739355930000|2025-02-12 10:25:30|11014.58|11014.58|11015.88|11015.88|11015.88|11015.88|11014.58|11014.58|0
1739355940000|2025-02-12 10:25:40|11016.71|11016.71|11014.31|11014.31|11016.71|11016.71|11010.43|11010.43|0
1739355950000|2025-02-12 10:25:50|11016.25|11016.25|11014.96|11014.96|11016.25|11016.25|11014.96|11014.96|0
1739355960000|2025-02-12 10:26:00|11016.63|11016.63|11015.34|11015.34|11016.63|11016.63|11015.34|11015.34|0
1739355970000|2025-02-12 10:26:10|11014.69|11014.69|11013.86|11013.86|11014.69|11014.69|11013.86|11013.86|0
1739355990000|2025-02-12 10:26:30|11014.96|11014.96|11015.8|11015.8|11015.8|11015.8|11014.96|11014.96|0
1739356000000|2025-02-12 10:26:40|11017.09|11017.09|11016.15|11016.15|11017.09|11017.09|11016.15|11016.15|0
1739356020000|2025-02-12 10:27:00|11016.8|11016.8|11016.15|11016.15|11016.8|11016.8|11016.15|11016.15|0
1739356080000|2025-02-12 10:28:00|11012.93|11012.93|11011.26|11011.26|11012.93|11012.93|11011.26|11011.26|0
1739356100000|2025-02-12 10:28:20|11009.78|11009.78|11011.26|11011.26|11011.26|11011.26|11009.78|11009.78|0
1739356120000|2025-02-12 10:28:40|11010.42|11010.42|11015.93|11015.93|11015.93|11015.93|11010.42|11010.42|0
1739356160000|2025-02-12 10:29:20|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|11014.64|0
1739356210000|2025-02-12 10:30:10|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|11015.48|0
1739356230000|2025-02-12 10:30:30|11013.26|11013.26|11012.61|11012.61|11013.26|11013.26|11012.61|11012.61|0
1739356260000|2025-02-12 10:31:00|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|11011.97|0
1739356290000|2025-02-12 10:31:30|11011.13|11011.13|11009.84|11009.84|11011.13|11011.13|11009.84|11009.84|0
1739356300000|2025-02-12 10:31:40|11011.13|11011.13|11009.84|11009.84|11011.13|11011.13|11009.84|11009.84|0
1739356320000|2025-02-12 10:32:00|11010.49|11010.49|11009.84|11009.84|11010.49|11010.49|11009.84|11009.84|0
1739356330000|2025-02-12 10:32:10|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|0
1739356350000|2025-02-12 10:32:30|11009.76|11009.76|11010.6|11010.6|11010.6|11010.6|11009.76|11009.76|0
1739356390000|2025-02-12 10:33:10|11011.71|11011.71|11011.71|11011.71|11011.71|11011.71|11011.71|11011.71|0
1739356410000|2025-02-12 10:33:30|11010.42|11010.42|11012.35|11012.35|11012.35|11012.35|11010.42|11010.42|0
1739356430000|2025-02-12 10:33:50|11019.7|11019.7|11021.15|11021.15|11021.15|11021.15|11019.7|11019.7|0
1739356440000|2025-02-12 10:34:00|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|11022.44|0
1739356450000|2025-02-12 10:34:10|11025.21|11025.21|11025.69|11025.69|11025.69|11025.69|11025.21|11025.21|0
1739356470000|2025-02-12 10:34:30|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|11028.27|0
1739356500000|2025-02-12 10:35:00|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|11027.44|0
1739356550000|2025-02-12 10:35:50|11028.08|11028.08|11028.08|11028.08|11028.08|11028.08|11027.44|11027.44|0
1739356570000|2025-02-12 10:36:10|11028.73|11028.73|11029.37|11029.37|11029.37|11029.37|11028.73|11028.73|0
1739356580000|2025-02-12 10:36:20|11026.15|11026.15|11017.35|11017.35|11026.15|11026.15|11017.35|11017.35|0
1739356590000|2025-02-12 10:36:30|11018|11018|11016.55|11016.55|11018|11018|11016.55|11016.55|0
1739356600000|2025-02-12 10:36:40|11014.88|11014.88|11008.21|11008.21|11014.88|11014.88|11008.21|11008.21|0
1739356660000|2025-02-12 10:37:40|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|11008.78|0
1739356710000|2025-02-12 10:38:30|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|11007.94|0
1739356740000|2025-02-12 10:39:00|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|0
1739356760000|2025-02-12 10:39:20|11005.9|11005.9|11005.9|11005.9|11005.9|11005.9|11005.9|11005.9|0
1739356850000|2025-02-12 10:40:50|11004.31|11004.31|11005.15|11005.15|11005.15|11005.15|11004.31|11004.31|0
1739356860000|2025-02-12 10:41:00|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|0
1739356870000|2025-02-12 10:41:10|11004.5|11004.5|11003.21|11003.21|11004.5|11004.5|11003.21|11003.21|0
1739356890000|2025-02-12 10:41:30|11002.37|11002.37|11011.65|11011.65|11011.65|11011.65|11002.37|11002.37|0
1739356910000|2025-02-12 10:41:50|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|11012.49|0
1739356950000|2025-02-12 10:42:30|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|11011.55|0
1739356960000|2025-02-12 10:42:40|11011.82|11011.82|11012.65|11012.65|11012.65|11012.65|11011.82|11011.82|0
1739356970000|2025-02-12 10:42:50|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|0
1739356980000|2025-02-12 10:43:00|11012.81|11012.81|11010.19|11010.19|11013.65|11013.65|11010.19|11010.19|0
1739357010000|2025-02-12 10:43:30|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|11009.25|0
1739357070000|2025-02-12 10:44:30|11008.53|11008.53|11008.53|11008.53|11008.53|11008.53|11008.53|11008.53|0
1739357080000|2025-02-12 10:44:40|11007.88|11007.88|11006.94|11006.94|11007.88|11007.88|11002.88|11002.88|0
1739357100000|2025-02-12 10:45:00|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|11007.69|0
1739357120000|2025-02-12 10:45:20|11007.05|11007.05|11001.93|11001.93|11007.05|11007.05|11001.93|11001.93|0
1739357140000|2025-02-12 10:45:40|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|11001.18|0
1739357150000|2025-02-12 10:45:50|11000.35|11000.35|10987.43|10987.43|11000.35|11000.35|10986.78|10986.78|0
1739357160000|2025-02-12 10:46:00|10988.07|10988.07|10990.74|10990.74|10990.74|10990.74|10988.07|10988.07|0
1739357170000|2025-02-12 10:46:10|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|0
1739357180000|2025-02-12 10:46:20|10990.74|10990.74|10990.62|10990.62|10990.74|10990.74|10990.62|10990.62|0
1739357210000|2025-02-12 10:46:50|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|10989.68|0
1739357230000|2025-02-12 10:47:10|10988.01|10988.01|10986.08|10986.08|10988.01|10988.01|10986.08|10986.08|0
1739357250000|2025-02-12 10:47:30|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|10987.37|0
1739357280000|2025-02-12 10:48:00|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|10988.2|0
1739357290000|2025-02-12 10:48:10|10986.53|10986.53|10984.49|10984.49|10986.53|10986.53|10984.49|10984.49|0
1739357320000|2025-02-12 10:48:40|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|10983.2|0
1739357330000|2025-02-12 10:48:50|10984.49|10984.49|10985.13|10985.13|10985.13|10985.13|10984.49|10984.49|0
1739357340000|2025-02-12 10:49:00|10985.78|10985.78|10985.78|10985.78|10985.78|10985.78|10985.78|10985.78|0
1739357350000|2025-02-12 10:49:10|10983.84|10983.84|10983.84|10983.84|10983.84|10983.84|10983.84|10983.84|0
1739357360000|2025-02-12 10:49:20|10983.2|10983.2|10982.36|10982.36|10983.2|10983.2|10982.36|10982.36|0
1739357380000|2025-02-12 10:49:40|10981.07|10981.07|10981.07|10981.07|10981.07|10981.07|10981.07|10981.07|0
1739357400000|2025-02-12 10:50:00|10979.14|10979.14|10977.85|10977.85|10979.14|10979.14|10977.85|10977.85|0
1739357420000|2025-02-12 10:50:20|10978.49|10978.49|10977.38|10977.38|10978.49|10978.49|10977.38|10977.38|0
1739357430000|2025-02-12 10:50:30|10976.55|10976.55|10966.47|10966.47|10976.55|10976.55|10966.47|10966.47|0
1739357450000|2025-02-12 10:50:50|10967.76|10967.76|10967.76|10967.76|10967.76|10967.76|10967.76|10967.76|0
1739357490000|2025-02-12 10:51:30|10969.05|10969.05|10965.44|10965.44|10969.05|10969.05|10965.44|10965.44|0
1739357530000|2025-02-12 10:52:10|10966.73|10966.73|10973.77|10973.77|10973.77|10973.77|10966.73|10966.73|0
1739357540000|2025-02-12 10:52:20|10975.06|10975.06|10974.42|10974.42|10975.06|10975.06|10974.42|10974.42|0
1739357560000|2025-02-12 10:52:40|10975.25|10975.25|10974.42|10974.42|10975.25|10975.25|10974.42|10974.42|0
1739357590000|2025-02-12 10:53:10|10976.17|10976.17|10976.82|10976.82|10976.82|10976.82|10976.17|10976.17|0
1739357680000|2025-02-12 10:54:40|10978.47|10978.47|10979.2|10979.2|10979.2|10979.2|10978.47|10978.47|0
1739357700000|2025-02-12 10:55:00|10979.84|10979.84|10982.96|10982.96|10983.63|10983.63|10979.01|10979.01|0
1739357710000|2025-02-12 10:55:10|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|10983.71|0
1739357720000|2025-02-12 10:55:20|10983.89|10983.89|10985|10985|10985|10985|10983.89|10983.89|0
1739357740000|2025-02-12 10:55:40|10978.51|10978.51|10975.74|10975.74|10978.51|10978.51|10975.74|10975.74|0
1739357760000|2025-02-12 10:56:00|10976.57|10976.57|10976.57|10976.57|10976.57|10976.57|10976.57|10976.57|0
1739357800000|2025-02-12 10:56:40|10975.12|10975.12|10978.27|10978.27|10980.85|10980.85|10975.12|10975.12|0
1739357810000|2025-02-12 10:56:50|10975.28|10975.28|10973.61|10973.61|10975.28|10975.28|10973.61|10973.61|0
1739357840000|2025-02-12 10:57:20|10975.93|10975.93|10977.22|10977.22|10977.22|10977.22|10975.93|10975.93|0
1739357850000|2025-02-12 10:57:30|10976.57|10976.57|10975.46|10975.46|10976.57|10976.57|10975.46|10975.46|0
1739357870000|2025-02-12 10:57:50|10974.17|10974.17|10976.75|10976.75|10976.75|10976.75|10974.17|10974.17|0
1739357920000|2025-02-12 10:58:40|10977.48|10977.48|10976.64|10976.64|10977.48|10977.48|10976.64|10976.64|0
1739357940000|2025-02-12 10:59:00|10986.84|10986.84|10986.84|10986.84|10986.84|10986.84|10986.84|10986.84|0
1739357950000|2025-02-12 10:59:10|10987.56|10987.56|10998.89|10998.89|10998.89|10998.89|10987.56|10987.56|0
1739357960000|2025-02-12 10:59:20|10999.38|10999.38|11003.97|11003.97|11003.97|11003.97|10999.38|10999.38|0
1739357970000|2025-02-12 10:59:30|11003.33|11003.33|11002.68|11002.68|11003.33|11003.33|11002.68|11002.68|0
1739357990000|2025-02-12 10:59:50|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|11003.97|0
1739358000000|2025-02-12 11:00:00|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|11002.68|0
1739358020000|2025-02-12 11:00:20|11003.52|11003.52|11004.16|11004.16|11004.16|11004.16|11003.52|11003.52|0
1739358050000|2025-02-12 11:00:50|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|11003.52|0
1739358060000|2025-02-12 11:01:00|11000.28|11000.28|11001.15|11001.15|11001.15|11001.15|10999.64|10999.64|0
1739358070000|2025-02-12 11:01:10|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|10996.63|0
1739358080000|2025-02-12 11:01:20|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|10997.92|0
1739358100000|2025-02-12 11:01:40|10996.25|10996.25|10996.25|10996.25|10996.25|10996.25|10996.25|10996.25|0
1739358120000|2025-02-12 11:02:00|10997.76|10997.76|11004.41|11004.41|11004.41|11004.41|10997.76|10997.76|0
1739358140000|2025-02-12 11:02:20|11005.7|11005.7|11009.03|11009.03|11009.22|11009.22|11005.7|11005.7|0
1739358150000|2025-02-12 11:02:30|11012.81|11012.81|11012.81|11012.81|11012.81|11012.81|11012.81|11012.81|0
1739358180000|2025-02-12 11:03:00|11012.05|11012.05|11012.05|11012.05|11012.05|11012.05|11012.05|11012.05|0
1739358200000|2025-02-12 11:03:20|11014.63|11014.63|11017.21|11017.21|11017.21|11017.21|11014.63|11014.63|0
1739358260000|2025-02-12 11:04:20|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|0
1739358280000|2025-02-12 11:04:40|11018.09|11018.09|11020.96|11020.96|11020.96|11020.96|11018.09|11018.09|0
1739358300000|2025-02-12 11:05:00|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|11025.13|0
1739358320000|2025-02-12 11:05:20|11024.38|11024.38|11023.09|11023.09|11024.38|11024.38|11023.09|11023.09|0
1739358330000|2025-02-12 11:05:30|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|11025.03|0
1739358340000|2025-02-12 11:05:40|11026.96|11026.96|11027.9|11027.9|11027.9|11027.9|11026.96|11026.96|0
1739358360000|2025-02-12 11:06:00|11027.25|11027.25|11027.25|11027.25|11027.25|11027.25|11027.25|11027.25|0
1739358400000|2025-02-12 11:06:40|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|11026.61|0
1739358420000|2025-02-12 11:07:00|11029.83|11029.83|11032.34|11032.34|11032.34|11032.34|11029.83|11029.83|0
1739358430000|2025-02-12 11:07:10|11028.47|11028.47|11026.53|11026.53|11028.47|11028.47|11026.53|11026.53|0
1739358440000|2025-02-12 11:07:20|11023.95|11023.95|11023.95|11023.95|11023.95|11023.95|11023.95|11023.95|0
1739358480000|2025-02-12 11:08:00|11017.36|11017.36|11015.23|11015.23|11017.36|11017.36|11015.23|11015.23|0
1739358490000|2025-02-12 11:08:10|11013.94|11013.94|11011.03|11011.03|11013.94|11013.94|11011.03|11011.03|0
1739358540000|2025-02-12 11:09:00|11010.39|11010.39|10995.65|10995.65|11010.39|11010.39|10995.65|10995.65|0
1739358550000|2025-02-12 11:09:10|10993.14|10993.14|10993.98|10993.98|10993.98|10993.98|10993.14|10993.14|0
1739358570000|2025-02-12 11:09:30|10993.14|10993.14|10993.14|10993.14|10993.14|10993.14|10993.14|10993.14|0
1739358580000|2025-02-12 11:09:40|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|10995.08|0
1739358640000|2025-02-12 11:10:40|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|10998.95|0
1739358650000|2025-02-12 11:10:50|10997.01|10997.01|10997.01|10997.01|10997.01|10997.01|10997.01|10997.01|0
1739358660000|2025-02-12 11:11:00|10996.18|10996.18|10996.18|10996.18|10996.18|10996.18|10996.18|10996.18|0
1739358670000|2025-02-12 11:11:10|10997.47|10997.47|10997.47|10997.47|10997.47|10997.47|10997.47|10997.47|0
1739358690000|2025-02-12 11:11:30|10998.22|10998.22|10998.22|10998.22|10998.22|10998.22|10998.22|10998.22|0
1739358700000|2025-02-12 11:11:40|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|0
1739358730000|2025-02-12 11:12:10|10999.81|10999.81|10998.98|10998.98|10999.81|10999.81|10998.98|10998.98|0
1739358780000|2025-02-12 11:13:00|11000.91|11000.91|11002.2|11002.2|11002.2|11002.2|11000.91|11000.91|0
1739358790000|2025-02-12 11:13:10|11003.31|11003.31|11012.21|11012.21|11012.21|11012.21|11003.31|11003.31|0
1739358800000|2025-02-12 11:13:20|11011.89|11011.89|11013|11013|11013|11013|11011.89|11011.89|0
1739358840000|2025-02-12 11:14:00|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|0
1739358860000|2025-02-12 11:14:20|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|0
1739358870000|2025-02-12 11:14:30|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|0
1739358900000|2025-02-12 11:15:00|11012.81|11012.81|11012.81|11012.81|11012.81|11012.81|11012.81|11012.81|0
1739358920000|2025-02-12 11:15:20|11014.1|11014.1|11020.88|11020.88|11020.88|11020.88|11014.1|11014.1|0
1739358930000|2025-02-12 11:15:30|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|0
1739358940000|2025-02-12 11:15:40|11020.61|11020.61|11020.61|11020.61|11020.61|11020.61|11020.61|11020.61|0
1739359000000|2025-02-12 11:16:40|11021.26|11021.26|11020.61|11020.61|11021.26|11021.26|11020.61|11020.61|0
1739359020000|2025-02-12 11:17:00|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|0
1739359030000|2025-02-12 11:17:10|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|11018.3|0
1739359070000|2025-02-12 11:17:50|11020.88|11020.88|11028.65|11028.65|11028.65|11028.65|11020.88|11020.88|0
1739359080000|2025-02-12 11:18:00|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|11024.48|0
1739359090000|2025-02-12 11:18:10|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|11021.9|0
1739359120000|2025-02-12 11:18:40|11020.79|11020.79|11020.79|11020.79|11020.79|11020.79|11020.79|11020.79|0
1739359160000|2025-02-12 11:19:20|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|11021.52|0
1739359210000|2025-02-12 11:20:10|11020.23|11020.23|11024.21|11024.21|11024.21|11024.21|11020.23|11020.23|0
1739359220000|2025-02-12 11:20:20|11021.41|11021.41|11023.77|11023.77|11023.77|11023.77|11021.41|11021.41|0
1739359230000|2025-02-12 11:20:30|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1739359270000|2025-02-12 11:21:10|11022.29|11022.29|11022.93|11022.93|11022.93|11022.93|11022.29|11022.29|0
1739359300000|2025-02-12 11:21:40|11022|11022|11022|11022|11022|11022|11022|11022|0
1739359320000|2025-02-12 11:22:00|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|11022.64|0
1739359380000|2025-02-12 11:23:00|11023.29|11023.29|11023.29|11023.29|11023.29|11023.29|11022.64|11022.64|0
1739359390000|2025-02-12 11:23:10|11023.53|11023.53|11023.65|11023.65|11023.65|11023.65|11023.53|11023.53|0
1739359420000|2025-02-12 11:23:40|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|11026.08|0
1739359450000|2025-02-12 11:24:10|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|11027.18|0
1739359460000|2025-02-12 11:24:20|11026.08|11026.08|11024.41|11024.41|11026.08|11026.08|11024.41|11024.41|0
1739359480000|2025-02-12 11:24:40|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|11026.34|0
1739359500000|2025-02-12 11:25:00|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|0
1739359520000|2025-02-12 11:25:20|11029.3|11029.3|11030.14|11030.14|11030.14|11030.14|11029.3|11029.3|0
1739359530000|2025-02-12 11:25:30|11027.56|11027.56|11021.37|11021.37|11027.56|11027.56|11020.08|11020.08|0
1739359580000|2025-02-12 11:26:20|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|11019.43|0
1739359600000|2025-02-12 11:26:40|11018.6|11018.6|11018.6|11018.6|11018.6|11018.6|11018.6|11018.6|0
1739359610000|2025-02-12 11:26:50|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|11019.24|0
1739359650000|2025-02-12 11:27:30|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|0
1739359660000|2025-02-12 11:27:40|11014.5|11014.5|11014.5|11014.5|11014.5|11014.5|11014.5|11014.5|0
1739359670000|2025-02-12 11:27:50|11012.57|11012.57|11012.57|11012.57|11012.57|11012.57|11012.57|11012.57|0
1739359700000|2025-02-12 11:28:20|11014.78|11014.78|11014.78|11014.78|11014.78|11014.78|11014.78|11014.78|0
1739359710000|2025-02-12 11:28:30|11011.23|11011.23|11009.94|11009.94|11011.87|11011.87|11009.94|11009.94|0
1739359720000|2025-02-12 11:28:40|11011.23|11011.23|11011.23|11011.23|11011.23|11011.23|11011.23|11011.23|0
1739359730000|2025-02-12 11:28:50|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|0
1739359750000|2025-02-12 11:29:10|11007.36|11007.36|11001.15|11001.15|11007.36|11007.36|11001.15|11001.15|0
1739359770000|2025-02-12 11:29:30|11004.03|11004.03|11007.19|11007.19|11007.19|11007.19|11004.03|11004.03|0
1739359780000|2025-02-12 11:29:40|11008.02|11008.02|11008.02|11008.02|11008.02|11008.02|11008.02|11008.02|0
1739359810000|2025-02-12 11:30:10|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|11007.09|0
1739359820000|2025-02-12 11:30:20|11005.8|11005.8|10984.56|10984.56|11005.8|11005.8|10984.56|10984.56|0
1739359830000|2025-02-12 11:30:30|10987.14|10987.14|10986.38|10986.38|10987.14|10987.14|10986.38|10986.38|0
1739359840000|2025-02-12 11:30:40|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|10985.27|0
1739359850000|2025-02-12 11:30:50|10983.98|10983.98|10982.31|10982.31|10983.98|10983.98|10982.31|10982.31|0
1739359860000|2025-02-12 11:31:00|10983.07|10983.07|10983.07|10983.07|10983.07|10983.07|10983.07|10983.07|0
1739359880000|2025-02-12 11:31:20|10984.94|10984.94|10984.94|10984.94|10984.94|10984.94|10984.94|10984.94|0
1739359890000|2025-02-12 11:31:30|10985.58|10985.58|10986.87|10986.87|10986.87|10986.87|10985.58|10985.58|0
1739359920000|2025-02-12 11:32:00|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|10987.52|0
1739359950000|2025-02-12 11:32:30|10989.19|10989.19|10988.35|10988.35|10989.19|10989.19|10988.35|10988.35|0
1739359970000|2025-02-12 11:32:50|10988.46|10988.46|10987.82|10987.82|10988.46|10988.46|10986.53|10986.53|0
1739359980000|2025-02-12 11:33:00|10989.11|10989.11|10987.17|10987.17|10989.11|10989.11|10987.17|10987.17|0
1739359990000|2025-02-12 11:33:10|10985.91|10985.91|10984.33|10984.33|10985.91|10985.91|10984.33|10984.33|0
1739360000000|2025-02-12 11:33:20|10984.98|10984.98|10988.2|10988.2|10988.2|10988.2|10984.98|10984.98|0
1739360010000|2025-02-12 11:33:30|10988.85|10988.85|10988.85|10988.85|10988.85|10988.85|10988.2|10988.2|0
1739360020000|2025-02-12 11:33:40|10986.91|10986.91|10988.42|10988.42|10988.42|10988.42|10986.91|10986.91|0
1739360030000|2025-02-12 11:33:50|10991.47|10991.47|10991.11|10991.11|10992.4|10992.4|10991.11|10991.11|0
1739360040000|2025-02-12 11:34:00|10990.36|10990.36|10990.6|10990.6|10990.6|10990.6|10990.36|10990.36|0
1739360050000|2025-02-12 11:34:10|10991.24|10991.24|10991.24|10991.24|10991.24|10991.24|10991.24|10991.24|0
1739360080000|2025-02-12 11:34:40|10991.48|10991.48|10991.48|10991.48|10991.48|10991.48|10991.48|10991.48|0
1739360090000|2025-02-12 11:34:50|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|10991.36|0
1739360110000|2025-02-12 11:35:10|10999.9|10999.9|11001.57|11001.57|11001.57|11001.57|10999.9|10999.9|0
1739360150000|2025-02-12 11:35:50|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|11004.15|0
1739360200000|2025-02-12 11:36:40|11004.27|11004.27|11008.84|11008.84|11008.84|11008.84|11004.27|11004.27|0
1739360220000|2025-02-12 11:37:00|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|11009.78|0
1739360240000|2025-02-12 11:37:20|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|11010.53|0
1739360250000|2025-02-12 11:37:30|11010.2|11010.2|11010.01|11010.01|11010.2|11010.2|11010.01|11010.01|0
1739360390000|2025-02-12 11:39:50|11011.3|11011.3|11012.17|11012.17|11012.89|11012.89|11011.3|11011.3|0
1739360410000|2025-02-12 11:40:10|11014.11|11014.11|11014.86|11014.86|11014.86|11014.86|11014.11|11014.11|0
1739360440000|2025-02-12 11:40:40|11015.51|11015.51|11014.86|11014.86|11015.51|11015.51|11014.86|11014.86|0
1739360450000|2025-02-12 11:40:50|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|11012.6|0
1739360500000|2025-02-12 11:41:40|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|0
1739360530000|2025-02-12 11:42:10|11014.94|11014.94|11003.23|11003.23|11014.94|11014.94|11003.23|11003.23|0
1739360560000|2025-02-12 11:42:40|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|11005.28|0
1739360590000|2025-02-12 11:43:10|11006.03|11006.03|11007.54|11007.54|11007.54|11007.54|11006.03|11006.03|0
1739360600000|2025-02-12 11:43:20|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|0
1739360630000|2025-02-12 11:43:50|11009.76|11009.76|11000.76|11000.76|11009.76|11009.76|11000.76|11000.76|0
1739360690000|2025-02-12 11:44:50|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|11001.69|0
1739360700000|2025-02-12 11:45:00|10999.11|10999.11|10990.32|10990.32|10999.11|10999.11|10990.32|10990.32|0
1739360710000|2025-02-12 11:45:10|10989.56|10989.56|10991.6|10991.6|10991.6|10991.6|10983.67|10983.67|0
1739360720000|2025-02-12 11:45:20|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|10990.77|0
1739360740000|2025-02-12 11:45:40|10991.6|10991.6|10991.6|10991.6|10991.6|10991.6|10991.6|10991.6|0
1739360750000|2025-02-12 11:45:50|10990.96|10990.96|10990.96|10990.96|10990.96|10990.96|10990.96|10990.96|0
1739360760000|2025-02-12 11:46:00|10992.47|10992.47|10994.86|10994.86|10995.69|10995.69|10992.47|10992.47|0
1739360780000|2025-02-12 11:46:20|10995.79|10995.79|10995.79|10995.79|10995.79|10995.79|10995.79|10995.79|0
1739360820000|2025-02-12 11:47:00|10996.44|10996.44|10995.15|10995.15|10996.44|10996.44|10995.15|10995.15|0
1739360850000|2025-02-12 11:47:30|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|10996.44|0
1739360870000|2025-02-12 11:47:50|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|10997.37|0
1739360910000|2025-02-12 11:48:30|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|10998.02|0
1739360920000|2025-02-12 11:48:40|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|0
1739360980000|2025-02-12 11:49:40|10996.46|10996.46|10999.04|10999.04|10999.04|10999.04|10996.46|10996.46|0
1739361000000|2025-02-12 11:50:00|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|10998.4|0
1739361010000|2025-02-12 11:50:10|10997.75|10997.75|10997.75|10997.75|10997.75|10997.75|10996.92|10996.92|0
1739361040000|2025-02-12 11:50:40|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|10997.51|0
1739361060000|2025-02-12 11:51:00|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|10998.16|0
1739361110000|2025-02-12 11:51:50|10999.45|10999.45|11001.12|11001.12|11001.12|11001.12|10999.45|10999.45|0
1739361130000|2025-02-12 11:52:10|11004.04|11004.04|11010.01|11010.01|11010.01|11010.01|11003.8|11003.8|0
1739361140000|2025-02-12 11:52:20|11012.52|11012.52|11010.01|11010.01|11012.52|11012.52|11010.01|11010.01|0
1739361150000|2025-02-12 11:52:30|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|11009.08|0
1739361180000|2025-02-12 11:53:00|11006.86|11006.86|11004.62|11004.62|11006.86|11006.86|11003.79|11003.79|0
1739361190000|2025-02-12 11:53:10|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|0
1739361230000|2025-02-12 11:53:50|11002.85|11002.85|11001.75|11001.75|11002.85|11002.85|11001.75|11001.75|0
1739361300000|2025-02-12 11:55:00|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|11000.91|0
1739361320000|2025-02-12 11:55:20|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|10998.33|0
1739361400000|2025-02-12 11:56:40|11002.4|11002.4|11001.75|11001.75|11002.4|11002.4|11001.75|11001.75|0
1739361440000|2025-02-12 11:57:20|11003.04|11003.04|10997.4|10997.4|11003.04|11003.04|10997.4|10997.4|0
1739361450000|2025-02-12 11:57:30|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|10998.05|0
1739361490000|2025-02-12 11:58:10|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|10999.16|0
1739361520000|2025-02-12 11:58:40|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|10999.06|0
1739361540000|2025-02-12 11:59:00|10998.41|10998.41|10997.58|10997.58|10998.41|10998.41|10997.58|10997.58|0
1739361560000|2025-02-12 11:59:20|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|10995.64|0
1739361570000|2025-02-12 11:59:30|10989.07|10989.07|10983.97|10983.97|10989.72|10989.72|10983.97|10983.97|0
1739361590000|2025-02-12 11:59:50|10983.25|10983.25|10983.25|10983.25|10983.25|10983.25|10983.25|10983.25|0
1739361600000|2025-02-12 12:00:00|10981.96|10981.96|10977.25|10977.25|10981.96|10981.96|10977.25|10977.25|0
1739361610000|2025-02-12 12:00:10|10975.38|10975.38|10975.38|10975.38|10975.38|10975.38|10975.38|10975.38|0
1739361620000|2025-02-12 12:00:20|10974.27|10974.27|10974.92|10974.92|10974.92|10974.92|10974.27|10974.27|0
1739361630000|2025-02-12 12:00:30|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|10975.56|0
1739361640000|2025-02-12 12:00:40|10976.5|10976.5|10976.5|10976.5|10976.5|10976.5|10976.5|10976.5|0
1739361670000|2025-02-12 12:01:10|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|10973.62|0
1739361680000|2025-02-12 12:01:20|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|10979.55|0
1739361690000|2025-02-12 12:01:30|10980.66|10980.66|10979.55|10979.55|10980.66|10980.66|10979.55|10979.55|0
1739361710000|2025-02-12 12:01:50|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|10980.19|0
1739361720000|2025-02-12 12:02:00|10981.48|10981.48|10978.71|10978.71|10981.48|10981.48|10978.71|10978.71|0
1739361730000|2025-02-12 12:02:10|10978.47|10978.47|10981.53|10981.53|10981.53|10981.53|10977.36|10977.36|0
1739361760000|2025-02-12 12:02:40|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|10982.64|0
1739361780000|2025-02-12 12:03:00|10983.28|10983.28|10983.93|10983.93|10983.93|10983.93|10983.28|10983.28|0
1739361790000|2025-02-12 12:03:10|10983.28|10983.28|10984.04|10984.04|10984.04|10984.04|10983.28|10983.28|0
1739361800000|2025-02-12 12:03:20|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|10984.87|0
1739361860000|2025-02-12 12:04:20|10982.94|10982.94|10982.94|10982.94|10982.94|10982.94|10982.29|10982.29|0
1739361880000|2025-02-12 12:04:40|10981|10981|10980.36|10980.36|10981|10981|10980.36|10980.36|0
1739361940000|2025-02-12 12:05:40|10979.71|10979.71|10979.71|10979.71|10979.71|10979.71|10979.71|10979.71|0
1739361950000|2025-02-12 12:05:50|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|10980.36|0
1739362010000|2025-02-12 12:06:50|10979.52|10979.52|10978.23|10978.23|10979.52|10979.52|10977.59|10977.59|0
1739362050000|2025-02-12 12:07:30|10976.3|10976.3|10962.58|10962.58|10976.3|10976.3|10962.58|10962.58|0
1739362060000|2025-02-12 12:07:40|10959.43|10959.43|10954.18|10954.18|10959.43|10959.43|10951.3|10951.3|0
1739362070000|2025-02-12 12:07:50|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|10954.9|0
1739362090000|2025-02-12 12:08:10|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|10954.26|0
1739362110000|2025-02-12 12:08:30|10954.9|10954.9|10955.55|10955.55|10955.55|10955.55|10954.9|10954.9|0
1739362120000|2025-02-12 12:08:40|10958.88|10958.88|10958.43|10958.43|10958.88|10958.88|10957.59|10957.59|0
1739362130000|2025-02-12 12:08:50|10957.78|10957.78|10959.07|10959.07|10959.07|10959.07|10957.78|10957.78|0
1739362170000|2025-02-12 12:09:30|10960.01|10960.01|10960.01|10960.01|10960.01|10960.01|10960.01|10960.01|0
1739362210000|2025-02-12 12:10:10|10961.3|10961.3|10962.13|10962.13|10962.13|10962.13|10961.3|10961.3|0
1739362220000|2025-02-12 12:10:20|10961.2|10961.2|10961.2|10961.2|10961.2|10961.2|10961.2|10961.2|0
1739362240000|2025-02-12 12:10:40|10962.49|10962.49|10962.02|10962.02|10962.49|10962.49|10960.09|10960.09|0
1739362270000|2025-02-12 12:11:10|10961.38|10961.38|10960.73|10960.73|10962.67|10962.67|10960.73|10960.73|0
1739362280000|2025-02-12 12:11:20|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|10959.8|0
1739362310000|2025-02-12 12:11:50|10956.92|10956.92|10950.18|10950.18|10956.92|10956.92|10950.18|10950.18|0
1739362320000|2025-02-12 12:12:00|10949.45|10949.45|10942.21|10942.21|10949.45|10949.45|10941.57|10941.57|0
1739362330000|2025-02-12 12:12:10|10940.92|10940.92|10941.57|10941.57|10942.21|10942.21|10940.92|10940.92|0
1739362340000|2025-02-12 12:12:20|10939.7|10939.7|10939.7|10939.7|10939.7|10939.7|10939.7|10939.7|0
1739362360000|2025-02-12 12:12:40|10938.98|10938.98|10933.91|10933.91|10938.98|10938.98|10933.91|10933.91|0
1739362370000|2025-02-12 12:12:50|10932.81|10932.81|10930.22|10930.22|10932.81|10932.81|10930.22|10930.22|0
1739362380000|2025-02-12 12:13:00|10931.52|10931.52|10932.16|10932.16|10932.16|10932.16|10931.52|10931.52|0
1739362390000|2025-02-12 12:13:10|10931.41|10931.41|10928.64|10928.64|10931.41|10931.41|10927.53|10927.53|0
1739362400000|2025-02-12 12:13:20|10929.93|10929.93|10929.93|10929.93|10929.93|10929.93|10929.93|10929.93|0
1739362410000|2025-02-12 12:13:30|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|10928.26|0
1739362420000|2025-02-12 12:13:40|10929.1|10929.1|10928.26|10928.26|10929.1|10929.1|10928.26|10928.26|0
1739362490000|2025-02-12 12:14:50|10925.4|10925.4|10915.4|10915.4|10925.4|10925.4|10915.4|10915.4|0
1739362500000|2025-02-12 12:15:00|10917.34|10917.34|10916.69|10916.69|10917.34|10917.34|10916.69|10916.69|0
1739362510000|2025-02-12 12:15:10|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|0
1739362520000|2025-02-12 12:15:20|10915.08|10915.08|10916.37|10916.37|10916.37|10916.37|10915.08|10915.08|0
1739362530000|2025-02-12 12:15:30|10917.48|10917.48|10928.27|10928.27|10928.27|10928.27|10917.48|10917.48|0
1739362540000|2025-02-12 12:15:40|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|10929.11|0
1739362550000|2025-02-12 12:15:50|10934.27|10934.27|10942.91|10942.91|10942.91|10942.91|10934.27|10934.27|0
1739362560000|2025-02-12 12:16:00|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|10942.26|0
1739362570000|2025-02-12 12:16:10|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|10940.14|10940.14|0
1739362620000|2025-02-12 12:17:00|10943.69|10943.69|10942.18|10942.18|10943.69|10943.69|10942.18|10942.18|0
1739362630000|2025-02-12 12:17:10|10943.02|10943.02|10944.31|10944.31|10944.31|10944.31|10943.02|10943.02|0
1739362640000|2025-02-12 12:17:20|10945.14|10945.14|10945.14|10945.14|10945.14|10945.14|10945.14|10945.14|0
1739362680000|2025-02-12 12:18:00|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|10943.02|0
1739362720000|2025-02-12 12:18:40|10942.18|10942.18|10942.18|10942.18|10942.18|10942.18|10942.18|10942.18|0
1739362730000|2025-02-12 12:18:50|10940.89|10940.89|10939.2|10939.2|10940.89|10940.89|10939.2|10939.2|0
1739362740000|2025-02-12 12:19:00|10939.85|10939.85|10939.85|10939.85|10939.85|10939.85|10939.85|10939.85|0
1739362750000|2025-02-12 12:19:10|10942.62|10942.62|10942.62|10942.62|10942.62|10942.62|10942.62|10942.62|0
1739362760000|2025-02-12 12:19:20|10943.37|10943.37|10943.37|10943.37|10943.37|10943.37|10943.37|10943.37|0
1739362790000|2025-02-12 12:19:50|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|10944.21|0
1739362810000|2025-02-12 12:20:10|10943.56|10943.56|10943.56|10943.56|10943.56|10943.56|10943.56|10943.56|0
1739362840000|2025-02-12 12:20:40|10945.5|10945.5|10947.43|10947.43|10947.43|10947.43|10945.5|10945.5|0
1739362920000|2025-02-12 12:22:00|10948.19|10948.19|10949.7|10949.7|10949.7|10949.7|10948.19|10948.19|0
1739362950000|2025-02-12 12:22:30|10947.76|10947.76|10944.48|10944.48|10947.76|10947.76|10944.48|10944.48|0
1739362980000|2025-02-12 12:23:00|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|0
1739363000000|2025-02-12 12:23:20|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|0
1739363020000|2025-02-12 12:23:40|10940.3|10940.3|10940.3|10940.3|10940.3|10940.3|10940.3|10940.3|0
1739363030000|2025-02-12 12:23:50|10939.36|10939.36|10939.36|10939.36|10939.36|10939.36|10939.36|10939.36|0
1739363040000|2025-02-12 12:24:00|10938.72|10938.72|10932.07|10932.07|10938.72|10938.72|10932.07|10932.07|0
1739363100000|2025-02-12 12:25:00|10930.59|10930.59|10930.59|10930.59|10930.59|10930.59|10930.59|10930.59|0
1739363110000|2025-02-12 12:25:10|10929.95|10929.95|10933.18|10933.18|10933.18|10933.18|10929.95|10929.95|0
1739363120000|2025-02-12 12:25:20|10931.89|10931.89|10933.39|10933.39|10933.39|10933.39|10931.89|10931.89|0
1739363130000|2025-02-12 12:25:30|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|0
1739363150000|2025-02-12 12:25:50|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|10937.91|0
1739363160000|2025-02-12 12:26:00|10937.19|10937.19|10936.54|10936.54|10937.19|10937.19|10936.54|10936.54|0
1739363210000|2025-02-12 12:26:50|10935.71|10935.71|10935.71|10935.71|10935.71|10935.71|10935.71|10935.71|0
1739363220000|2025-02-12 12:27:00|10936.54|10936.54|10936.54|10936.54|10936.54|10936.54|10936.54|10936.54|0
1739363240000|2025-02-12 12:27:20|10935.43|10935.43|10930.92|10930.92|10935.43|10935.43|10930.92|10930.92|0
1739363250000|2025-02-12 12:27:30|10930.27|10930.27|10932.21|10932.21|10932.21|10932.21|10930.27|10930.27|0
1739363300000|2025-02-12 12:28:20|10933.04|10933.04|10933.04|10933.04|10933.04|10933.04|10933.04|10933.04|0
1739363310000|2025-02-12 12:28:30|10933.69|10933.69|10933.69|10933.69|10933.69|10933.69|10933.69|10933.69|0
1739363320000|2025-02-12 12:28:40|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|10932.85|0
1739363340000|2025-02-12 12:29:00|10929.94|10929.94|10930.7|10930.7|10930.7|10930.7|10929.94|10929.94|0
1739363360000|2025-02-12 12:29:20|10928.12|10928.12|10926.64|10926.64|10928.12|10928.12|10926.64|10926.64|0
1739363380000|2025-02-12 12:29:40|10927.28|10927.28|10929.86|10929.86|10929.86|10929.86|10927.28|10927.28|0
1739363400000|2025-02-12 12:30:00|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|0
1739363410000|2025-02-12 12:30:10|10931.34|10931.34|10932.1|10932.1|10932.1|10932.1|10931.34|10931.34|0
1739363420000|2025-02-12 12:30:20|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|10931.45|0
1739363460000|2025-02-12 12:31:00|10934.03|10934.03|10934.03|10934.03|10934.03|10934.03|10934.03|10934.03|0
1739363490000|2025-02-12 12:31:30|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|10936.83|0
1739363500000|2025-02-12 12:31:40|10938.28|10938.28|10950.26|10950.26|10950.26|10950.26|10938.28|10938.28|0
1739363510000|2025-02-12 12:31:50|10950.62|10950.62|10948.74|10948.74|10952.37|10952.37|10948.74|10948.74|0
1739363520000|2025-02-12 12:32:00|10947.99|10947.99|10947.99|10947.99|10947.99|10947.99|10947.99|10947.99|0
1739363530000|2025-02-12 12:32:10|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|10947.34|0
1739363540000|2025-02-12 12:32:20|10946.69|10946.69|10945.4|10945.4|10946.69|10946.69|10945.4|10945.4|0
1739363560000|2025-02-12 12:32:40|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|10942.82|0
1739363570000|2025-02-12 12:32:50|10941.15|10941.15|10941.99|10941.99|10941.99|10941.99|10941.15|10941.15|0
1739363580000|2025-02-12 12:33:00|10944.76|10944.76|10947.07|10947.07|10947.07|10947.07|10944.76|10944.76|0
1739363590000|2025-02-12 12:33:10|10948.18|10948.18|10947.35|10947.35|10948.18|10948.18|10947.35|10947.35|0
1739363610000|2025-02-12 12:33:30|10947.99|10947.99|10947.99|10947.99|10947.99|10947.99|10947.99|10947.99|0
1739363620000|2025-02-12 12:33:40|10946.7|10946.7|10946.7|10946.7|10946.7|10946.7|10946.7|10946.7|0
1739363630000|2025-02-12 12:33:50|10943.73|10943.73|10942.9|10942.9|10943.73|10943.73|10942.9|10942.9|0
1739363700000|2025-02-12 12:35:00|10941.61|10941.61|10941.61|10941.61|10941.61|10941.61|10941.61|10941.61|0
1739363760000|2025-02-12 12:36:00|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|0
1739363790000|2025-02-12 12:36:30|10941.96|10941.96|10945.38|10945.38|10945.38|10945.38|10941.96|10941.96|0
1739363800000|2025-02-12 12:36:40|10946.21|10946.21|10943.25|10943.25|10946.21|10946.21|10943.25|10943.25|0
1739363850000|2025-02-12 12:37:30|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|10942.61|0
1739363880000|2025-02-12 12:38:00|10941.96|10941.96|10938.89|10938.89|10941.96|10941.96|10938.89|10938.89|0
1739363900000|2025-02-12 12:38:20|10941.13|10941.13|10941.88|10941.88|10941.88|10941.88|10941.13|10941.13|0
1739363910000|2025-02-12 12:38:30|10942.64|10942.64|10942.64|10942.64|10942.64|10942.64|10942.64|10942.64|0
1739363930000|2025-02-12 12:38:50|10945.86|10945.86|10945.86|10945.86|10945.86|10945.86|10945.86|10945.86|0
1739363940000|2025-02-12 12:39:00|10948.24|10948.24|10948.24|10948.24|10948.24|10948.24|10948.24|10948.24|0
1739363970000|2025-02-12 12:39:30|10949.53|10949.53|10951.47|10951.47|10951.47|10951.47|10949.53|10949.53|0
1739364000000|2025-02-12 12:40:00|10952.22|10952.22|10952.22|10952.22|10952.22|10952.22|10952.22|10952.22|0
1739364010000|2025-02-12 12:40:10|10951.58|10951.58|10950.93|10950.93|10951.58|10951.58|10950.93|10950.93|0
1739364060000|2025-02-12 12:41:00|10951.87|10951.87|10952.51|10952.51|10953.8|10953.8|10951.87|10951.87|0
1739364090000|2025-02-12 12:41:30|10953.45|10953.45|10953.45|10953.45|10953.45|10953.45|10953.45|10953.45|0
1739364110000|2025-02-12 12:41:50|10952.8|10952.8|10952.16|10952.16|10952.8|10952.8|10952.16|10952.16|0
1739364140000|2025-02-12 12:42:20|10953.83|10953.83|10955.12|10955.12|10955.12|10955.12|10953.83|10953.83|0
1739364160000|2025-02-12 12:42:40|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|0
1739364180000|2025-02-12 12:43:00|10950.69|10950.69|10951.34|10951.34|10951.34|10951.34|10950.69|10950.69|0
1739364200000|2025-02-12 12:43:20|10953.55|10953.55|10953.55|10953.55|10953.55|10953.55|10953.55|10953.55|0
1739364210000|2025-02-12 12:43:30|10952.8|10952.8|10952.04|10952.04|10952.8|10952.8|10952.04|10952.04|0
1739364220000|2025-02-12 12:43:40|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|10951.4|0
1739364260000|2025-02-12 12:44:20|10952.04|10952.04|10953.34|10953.34|10953.34|10953.34|10952.04|10952.04|0
1739364290000|2025-02-12 12:44:50|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|10953.25|0
1739364300000|2025-02-12 12:45:00|10954.09|10954.09|10954.84|10954.84|10954.84|10954.84|10954.09|10954.09|0
1739364310000|2025-02-12 12:45:10|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|10956.13|0
1739364330000|2025-02-12 12:45:30|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|10957.07|0
1739364350000|2025-02-12 12:45:50|10957.82|10957.82|10957.18|10957.18|10957.82|10957.82|10957.18|10957.18|0
1739364360000|2025-02-12 12:46:00|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|10955.89|0
1739364490000|2025-02-12 12:48:10|10956.61|10956.61|10956.61|10956.61|10956.61|10956.61|10956.61|10956.61|0
1739364510000|2025-02-12 12:48:30|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|10955.5|0
1739364600000|2025-02-12 12:50:00|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|10953.24|0
1739364610000|2025-02-12 12:50:10|10954.18|10954.18|10955.15|10955.15|10956.05|10956.05|10950.4|10950.4|0
1739364630000|2025-02-12 12:50:30|10957.09|10957.09|10957.84|10957.84|10957.84|10957.84|10957.09|10957.09|0
1739364670000|2025-02-12 12:51:10|10957.2|10957.2|10957.2|10957.2|10957.2|10957.2|10957.2|10957.2|0
1739364720000|2025-02-12 12:52:00|10954.62|10954.62|10954.62|10954.62|10954.62|10954.62|10954.62|10954.62|0
1739364780000|2025-02-12 12:53:00|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|10953.11|0
1739364790000|2025-02-12 12:53:10|10956.44|10956.44|10955.8|10955.8|10956.44|10956.44|10955.8|10955.8|0
1739364800000|2025-02-12 12:53:20|10956.63|10956.63|10956.63|10956.63|10956.63|10956.63|10956.63|10956.63|0
1739364840000|2025-02-12 12:54:00|10957.92|10957.92|10958.57|10958.57|10958.57|10958.57|10957.92|10957.92|0
1739364860000|2025-02-12 12:54:20|10959.29|10959.29|10960.4|10960.4|10960.4|10960.4|10959.29|10959.29|0
1739364890000|2025-02-12 12:54:50|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|10961.05|0
1739364910000|2025-02-12 12:55:10|10961.16|10961.16|10962.45|10962.45|10962.45|10962.45|10961.16|10961.16|0
1739364930000|2025-02-12 12:55:30|10960.51|10960.51|10957.93|10957.93|10960.51|10960.51|10957.93|10957.93|0
1739364970000|2025-02-12 12:56:10|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|10958.58|0
1739364990000|2025-02-12 12:56:30|10957.29|10957.29|10950.27|10950.27|10957.29|10957.29|10950.27|10950.27|0
1739365000000|2025-02-12 12:56:40|10950.92|10950.92|10952.85|10952.85|10952.85|10952.85|10950.92|10950.92|0
1739365010000|2025-02-12 12:56:50|10954.06|10954.06|10950.19|10950.19|10955.35|10955.35|10948.9|10948.9|0
1739365020000|2025-02-12 12:57:00|10948.9|10948.9|10948.9|10948.9|10949.55|10949.55|10948.9|10948.9|0
1739365070000|2025-02-12 12:57:50|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|10948.07|0
1739365100000|2025-02-12 12:58:20|10950.94|10950.94|10954.85|10954.85|10954.85|10954.85|10950.94|10950.94|0
1739365110000|2025-02-12 12:58:30|10955.6|10955.6|10956.24|10956.24|10956.24|10956.24|10955.6|10955.6|0
1739365130000|2025-02-12 12:58:50|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|10955.6|0
1739365140000|2025-02-12 12:59:00|10955.79|10955.79|10955.79|10955.79|10955.79|10955.79|10955.79|10955.79|0
1739365160000|2025-02-12 12:59:20|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|10954.95|0
1739365190000|2025-02-12 12:59:50|10955.6|10955.6|10956.43|10956.43|10956.43|10956.43|10955.6|10955.6|0
1739365200000|2025-02-12 13:00:00|10958.37|10958.37|10954.95|10954.95|10958.37|10958.37|10954.95|10954.95|0
1739365230000|2025-02-12 13:00:30|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|10952.37|0
1739365250000|2025-02-12 13:00:50|10953.02|10953.02|10954.6|10954.6|10954.6|10954.6|10953.02|10953.02|0
1739365330000|2025-02-12 13:02:10|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|10954.36|0
1739365340000|2025-02-12 13:02:20|10956.03|10956.03|10962.41|10962.41|10966.58|10966.58|10956.03|10956.03|0
1739365350000|2025-02-12 13:02:30|10960.74|10960.74|10958.34|10958.34|10960.74|10960.74|10958.34|10958.34|0
1739365380000|2025-02-12 13:03:00|10959.09|10959.09|10958.37|10958.37|10959.09|10959.09|10958.37|10958.37|0
1739365390000|2025-02-12 13:03:10|10960.59|10960.59|10960.59|10960.59|10960.59|10960.59|10960.59|10960.59|0
1739365440000|2025-02-12 13:04:00|10962.52|10962.52|10962.52|10962.52|10962.52|10962.52|10962.52|10962.52|0
1739365490000|2025-02-12 13:04:50|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|10963.81|0
1739365500000|2025-02-12 13:05:00|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|10966.08|0
1739365510000|2025-02-12 13:05:10|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|10964.03|0
1739365520000|2025-02-12 13:05:20|10963.28|10963.28|10963.64|10963.64|10963.64|10963.64|10963.28|10963.28|0
1739365590000|2025-02-12 13:06:30|10964.47|10964.47|10957.23|10957.23|10964.47|10964.47|10957.23|10957.23|0
1739365620000|2025-02-12 13:07:00|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|0
1739365630000|2025-02-12 13:07:10|10955.75|10955.75|10958.44|10958.44|10958.44|10958.44|10955.75|10955.75|0
1739365660000|2025-02-12 13:07:40|10959.28|10959.28|10961.05|10961.05|10961.05|10961.05|10959.28|10959.28|0
1739365790000|2025-02-12 13:09:50|10962.98|10962.98|10961.69|10961.69|10962.98|10962.98|10961.69|10961.69|0
1739365800000|2025-02-12 13:10:00|10960.1|10960.1|10957.23|10957.23|10960.1|10960.1|10957.23|10957.23|0
1739365810000|2025-02-12 13:10:10|10956.99|10956.99|10956.27|10956.27|10956.99|10956.99|10956.27|10956.27|0
1739365820000|2025-02-12 13:10:20|10956.75|10956.75|10955.46|10955.46|10956.75|10956.75|10955.46|10955.46|0
1739365830000|2025-02-12 13:10:30|10956.1|10956.1|10956.1|10956.1|10956.1|10956.1|10956.1|10956.1|0
1739365840000|2025-02-12 13:10:40|10956.75|10956.75|10956.75|10956.75|10956.75|10956.75|10956.75|10956.75|0
1739365860000|2025-02-12 13:11:00|10956.1|10956.1|10957.04|10957.04|10957.04|10957.04|10956.1|10956.1|0
1739365900000|2025-02-12 13:11:40|10956.39|10956.39|10954.72|10954.72|10956.39|10956.39|10954.72|10954.72|0
1739365920000|2025-02-12 13:12:00|10953.43|10953.43|10936.92|10936.92|10953.43|10953.43|10936.92|10936.92|0
1739365930000|2025-02-12 13:12:10|10938.85|10938.85|10941.17|10941.17|10942.46|10942.46|10937.56|10937.56|0
1739365970000|2025-02-12 13:12:50|10937.75|10937.75|10940.98|10940.98|10940.98|10940.98|10937.75|10937.75|0
1739365980000|2025-02-12 13:13:00|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|10941.62|0
1739365990000|2025-02-12 13:13:10|10943.13|10943.13|10943.13|10943.13|10943.13|10943.13|10943.13|10943.13|0
1739366030000|2025-02-12 13:13:50|10943.89|10943.89|10943.13|10943.13|10943.89|10943.89|10943.13|10943.13|0
1739366060000|2025-02-12 13:14:20|10944.42|10944.42|10944.42|10944.42|10944.42|10944.42|10944.42|10944.42|0
1739366120000|2025-02-12 13:15:20|10943.13|10943.13|10943.13|10943.13|10943.13|10943.13|10943.13|10943.13|0
1739366150000|2025-02-12 13:15:50|10944.42|10944.42|10949.45|10949.45|10949.45|10949.45|10944.42|10944.42|0
1739366160000|2025-02-12 13:16:00|10950.56|10950.56|10955.59|10955.59|10955.59|10955.59|10950.56|10950.56|0
1739366180000|2025-02-12 13:16:20|10956.35|10956.35|10956.35|10956.35|10957.18|10957.18|10955.59|10955.59|0
1739366240000|2025-02-12 13:17:20|10952.31|10952.31|10950.72|10950.72|10952.31|10952.31|10950.72|10950.72|0
1739366260000|2025-02-12 13:17:40|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|10950.08|0
1739366310000|2025-02-12 13:18:30|10954.47|10954.47|10954.47|10954.47|10954.47|10954.47|10954.47|10954.47|0
1739366360000|2025-02-12 13:19:20|10953.82|10953.82|10953.18|10953.18|10953.82|10953.82|10953.18|10953.18|0
1739366370000|2025-02-12 13:19:30|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|10951.67|0
1739366400000|2025-02-12 13:20:00|10951.02|10951.02|10951.02|10951.02|10951.02|10951.02|10951.02|10951.02|0
1739366410000|2025-02-12 13:20:10|10952.53|10952.53|10952.53|10952.53|10952.53|10952.53|10952.53|10952.53|0
1739366420000|2025-02-12 13:20:20|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|10953.82|0
1739366430000|2025-02-12 13:20:30|10952.53|10952.53|10952.53|10952.53|10952.53|10952.53|10952.53|10952.53|0
1739366460000|2025-02-12 13:21:00|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|10952.05|0
1739366550000|2025-02-12 13:22:30|10951.11|10951.11|10951.94|10951.94|10952.69|10952.69|10951.11|10951.11|0
1739366560000|2025-02-12 13:22:40|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|10951.1|0
1739366570000|2025-02-12 13:22:50|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|10951.22|0
1739366610000|2025-02-12 13:23:30|10951.87|10951.87|10946.85|10946.85|10951.87|10951.87|10946.85|10946.85|0
1739366620000|2025-02-12 13:23:40|10945.74|10945.74|10942.87|10942.87|10945.74|10945.74|10942.87|10942.87|0
1739366630000|2025-02-12 13:23:50|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|10940.37|0
1739366690000|2025-02-12 13:24:50|10939.61|10939.61|10938.81|10938.81|10940.26|10940.26|10938.81|10938.81|0
1739366700000|2025-02-12 13:25:00|10938.17|10938.17|10936.23|10936.23|10938.17|10938.17|10936.23|10936.23|0
1739366710000|2025-02-12 13:25:10|10936.88|10936.88|10936.88|10936.88|10936.88|10936.88|10936.88|10936.88|0
1739366720000|2025-02-12 13:25:20|10936.23|10936.23|10937.79|10937.79|10937.79|10937.79|10936.23|10936.23|0
1739366780000|2025-02-12 13:26:20|10939.08|10939.08|10939.08|10939.08|10939.08|10939.08|10939.08|10939.08|0
1739366790000|2025-02-12 13:26:30|10939.47|10939.47|10939.47|10939.47|10939.47|10939.47|10939.47|10939.47|0
1739366800000|2025-02-12 13:26:40|10941.99|10941.99|10942.93|10942.93|10942.93|10942.93|10941.99|10941.99|0
1739366810000|2025-02-12 13:26:50|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|10943.57|0
1739366820000|2025-02-12 13:27:00|10942.64|10942.64|10939.03|10939.03|10943.57|10943.57|10939.03|10939.03|0
1739366850000|2025-02-12 13:27:30|10938.39|10938.39|10937.55|10937.55|10938.39|10938.39|10937.55|10937.55|0
1739366860000|2025-02-12 13:27:40|10935.61|10935.61|10934.97|10934.97|10935.61|10935.61|10934.97|10934.97|0
1739366880000|2025-02-12 13:28:00|10934.13|10934.13|10934.13|10934.13|10934.13|10934.13|10934.13|10934.13|0
1739366900000|2025-02-12 13:28:20|10934.78|10934.78|10934.78|10934.78|10934.78|10934.78|10934.78|10934.78|0
1739366910000|2025-02-12 13:28:30|10935.42|10935.42|10936.53|10936.53|10937.36|10937.36|10935.42|10935.42|0
1739366950000|2025-02-12 13:29:10|10937.17|10937.17|10937.17|10937.17|10937.17|10937.17|10937.17|10937.17|0
1739366980000|2025-02-12 13:29:40|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|10937.92|0
1739367000000|2025-02-12 13:30:00|10938.76|10938.76|10873|10873|10938.76|10938.76|10871.63|10871.63|0
1739367010000|2025-02-12 13:30:10|10858.02|10858.02|10819.62|10819.62|10858.02|10858.02|10816.32|10816.32|0
1739367020000|2025-02-12 13:30:20|10817.03|10817.03|10831.72|10831.72|10831.72|10831.72|10816.79|10816.79|0
1739367030000|2025-02-12 13:30:30|10828.92|10828.92|10827.41|10827.41|10829.75|10829.75|10823.3|10823.3|0
1739367040000|2025-02-12 13:30:40|10825.74|10825.74|10827.41|10827.41|10827.41|10827.41|10825.74|10825.74|0
1739367050000|2025-02-12 13:30:50|10829.08|10829.08|10839.83|10839.83|10839.83|10839.83|10829.08|10829.08|0
1739367060000|2025-02-12 13:31:00|10837.9|10837.9|10822.32|10822.32|10837.9|10837.9|10822.32|10822.32|0
1739367070000|2025-02-12 13:31:10|10823.83|10823.83|10815.87|10815.87|10823.83|10823.83|10814.58|10814.58|0
1739367080000|2025-02-12 13:31:20|10815.11|10815.11|10794.46|10794.46|10815.11|10815.11|10794.46|10794.46|0
1739367090000|2025-02-12 13:31:30|10790.32|10790.32|10775.59|10775.59|10790.32|10790.32|10771.34|10771.34|0
1739367100000|2025-02-12 13:31:40|10776.23|10776.23|10792.29|10792.29|10792.29|10792.29|10773.01|10773.01|0
1739367110000|2025-02-12 13:31:50|10792.17|10792.17|10794.04|10794.04|10794.04|10794.04|10792.17|10792.17|0
1739367120000|2025-02-12 13:32:00|10795.71|10795.71|10799.3|10799.3|10799.3|10799.3|10794.88|10794.88|0
1739367130000|2025-02-12 13:32:10|10798.46|10798.46|10800.05|10800.05|10800.06|10800.06|10796.94|10796.94|0
1739367140000|2025-02-12 13:32:20|10796.82|10796.82|10797.4|10797.4|10797.4|10797.4|10794.38|10794.38|0
1739367150000|2025-02-12 13:32:30|10794.41|10794.41|10792.07|10792.07|10795.06|10795.06|10792.07|10792.07|0
1739367160000|2025-02-12 13:32:40|10793.58|10793.58|10793.7|10793.7|10793.7|10793.7|10793.58|10793.58|0
1739367170000|2025-02-12 13:32:50|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|0
1739367180000|2025-02-12 13:33:00|10794.29|10794.29|10807.57|10807.57|10807.57|10807.57|10794.29|10794.29|0
1739367190000|2025-02-12 13:33:10|10808.4|10808.4|10809.43|10809.43|10810.27|10810.27|10808.4|10808.4|0
1739367200000|2025-02-12 13:33:20|10808.68|10808.68|10808.68|10808.68|10808.68|10808.68|10808.68|10808.68|0
1739367210000|2025-02-12 13:33:30|10802.83|10802.83|10804.61|10804.61|10804.61|10804.61|10802.83|10802.83|0
1739367220000|2025-02-12 13:33:40|10805.44|10805.44|10805.11|10805.11|10805.44|10805.44|10804.51|10804.51|0
1739367230000|2025-02-12 13:33:50|10804.99|10804.99|10803.7|10803.7|10804.99|10804.99|10803.7|10803.7|0
1739367240000|2025-02-12 13:34:00|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|0
1739367250000|2025-02-12 13:34:10|10801.19|10801.19|10803.36|10803.36|10803.36|10803.36|10801.19|10801.19|0
1739367260000|2025-02-12 13:34:20|10807.5|10807.5|10815.49|10815.49|10815.49|10815.49|10807.5|10807.5|0
1739367270000|2025-02-12 13:34:30|10814.65|10814.65|10817.15|10817.15|10821.21|10821.21|10814.65|10814.65|0
1739367280000|2025-02-12 13:34:40|10816.21|10816.21|10805.31|10805.31|10817.32|10817.32|10805.31|10805.31|0
1739367290000|2025-02-12 13:34:50|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|10805.95|0
1739367300000|2025-02-12 13:35:00|10805.02|10805.02|10802.59|10802.59|10805.02|10805.02|10802.59|10802.59|0
1739367310000|2025-02-12 13:35:10|10804.53|10804.53|10791.55|10791.55|10804.53|10804.53|10791.55|10791.55|0
1739367320000|2025-02-12 13:35:20|10790.82|10790.82|10788.02|10788.02|10790.82|10790.82|10788.02|10788.02|0
1739367340000|2025-02-12 13:35:40|10785.89|10785.89|10780.09|10780.09|10785.89|10785.89|10780.09|10780.09|0
1739367350000|2025-02-12 13:35:50|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|0
1739367360000|2025-02-12 13:36:00|10788|10788|10789.1|10789.1|10789.1|10789.1|10788|10788|0
1739367390000|2025-02-12 13:36:30|10795.59|10795.59|10789.81|10789.81|10796.42|10796.42|10789.81|10789.81|0
1739367400000|2025-02-12 13:36:40|10788.3|10788.3|10786.61|10786.61|10788.3|10788.3|10786.61|10786.61|0
1739367410000|2025-02-12 13:36:50|10785.32|10785.32|10785.32|10785.32|10785.32|10785.32|10785.32|10785.32|0
1739367420000|2025-02-12 13:37:00|10781.15|10781.15|10759.61|10759.61|10781.15|10781.15|10759.61|10759.61|0
1739367430000|2025-02-12 13:37:10|10754.44|10754.44|10756.52|10756.52|10759.1|10759.1|10754.44|10754.44|0
1739367440000|2025-02-12 13:37:20|10755.69|10755.69|10755.69|10755.69|10755.69|10755.69|10755.69|10755.69|0
1739367450000|2025-02-12 13:37:30|10762.16|10762.16|10769.48|10769.48|10769.94|10769.94|10762.16|10762.16|0
1739367460000|2025-02-12 13:37:40|10774.75|10774.75|10776.23|10776.23|10776.23|10776.23|10774.75|10774.75|0
1739367470000|2025-02-12 13:37:50|10774.29|10774.29|10773.65|10773.65|10774.29|10774.29|10773.65|10773.65|0
1739367480000|2025-02-12 13:38:00|10774.76|10774.76|10776.69|10776.69|10776.69|10776.69|10774.76|10774.76|0
1739367490000|2025-02-12 13:38:10|10779.3|10779.3|10780.05|10780.05|10780.05|10780.05|10779.3|10779.3|0
1739367500000|2025-02-12 13:38:20|10781.16|10781.16|10785.08|10785.08|10785.08|10785.08|10781.16|10781.16|0
1739367510000|2025-02-12 13:38:30|10783.31|10783.31|10776.05|10776.05|10784.25|10784.25|10775.12|10775.12|0
1739367520000|2025-02-12 13:38:40|10775.3|10775.3|10775.3|10775.3|10775.3|10775.3|10774.36|10774.36|0
1739367530000|2025-02-12 13:38:50|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|0
1739367540000|2025-02-12 13:39:00|10775.49|10775.49|10774.2|10774.2|10775.49|10775.49|10774.2|10774.2|0
1739367550000|2025-02-12 13:39:10|10775.33|10775.33|10777.45|10777.45|10777.45|10777.45|10775.33|10775.33|0
1739367560000|2025-02-12 13:39:20|10776.62|10776.62|10776.62|10776.62|10776.62|10776.62|10776.62|10776.62|0
1739367570000|2025-02-12 13:39:30|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|10776.37|0
1739367580000|2025-02-12 13:39:40|10775.73|10775.73|10775.73|10775.73|10775.73|10775.73|10775.73|10775.73|0
1739367600000|2025-02-12 13:40:00|10773.79|10773.79|10770.61|10770.61|10773.79|10773.79|10769.09|10769.09|0
1739367610000|2025-02-12 13:40:10|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|10769.86|0
1739367620000|2025-02-12 13:40:20|10769.22|10769.22|10765.86|10765.86|10769.22|10769.22|10765.86|10765.86|0
1739367630000|2025-02-12 13:40:30|10764.75|10764.75|10764.75|10764.75|10764.75|10764.75|10764.75|10764.75|0
1739367650000|2025-02-12 13:40:50|10763.99|10763.99|10758.03|10758.03|10763.99|10763.99|10758.03|10758.03|0
1739367660000|2025-02-12 13:41:00|10752.65|10752.65|10752.65|10752.65|10752.65|10752.65|10751.14|10751.14|0
1739367670000|2025-02-12 13:41:10|10757.47|10757.47|10753.78|10753.78|10757.47|10757.47|10753.78|10753.78|0
1739367680000|2025-02-12 13:41:20|10754.02|10754.02|10754.02|10754.02|10754.02|10754.02|10754.02|10754.02|0
1739367690000|2025-02-12 13:41:30|10754.86|10754.86|10754.86|10754.86|10754.86|10754.86|10754.86|10754.86|0
1739367700000|2025-02-12 13:41:40|10756.52|10756.52|10756.33|10756.33|10757.16|10757.16|10755.87|10755.87|0
1739367710000|2025-02-12 13:41:50|10755.39|10755.39|10755.39|10755.39|10755.39|10755.39|10755.39|10755.39|0
1739367720000|2025-02-12 13:42:00|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|10756.68|0
1739367730000|2025-02-12 13:42:10|10755.39|10755.39|10754.28|10754.28|10756.04|10756.04|10753.46|10753.46|0
1739367760000|2025-02-12 13:42:40|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|10754.93|0
1739367790000|2025-02-12 13:43:10|10762.76|10762.76|10767.57|10767.57|10767.57|10767.57|10762.76|10762.76|0
1739367810000|2025-02-12 13:43:30|10768.41|10768.41|10775.4|10775.4|10775.4|10775.4|10768.41|10768.41|0
1739367830000|2025-02-12 13:43:50|10777.07|10777.07|10785.47|10785.47|10786.4|10786.4|10777.07|10777.07|0
1739367840000|2025-02-12 13:44:00|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|0
1739367860000|2025-02-12 13:44:20|10787.67|10787.67|10787.67|10787.67|10787.67|10787.67|10787.67|10787.67|0
1739367880000|2025-02-12 13:44:40|10788.96|10788.96|10787.03|10787.03|10791.54|10791.54|10787.03|10787.03|0
1739367890000|2025-02-12 13:44:50|10788.96|10788.96|10789.61|10789.61|10789.61|10789.61|10788.32|10788.32|0
1739367900000|2025-02-12 13:45:00|10794.23|10794.23|10802.62|10802.62|10802.62|10802.62|10793.51|10793.51|0
1739367910000|2025-02-12 13:45:10|10805.85|10805.85|10801.79|10801.79|10805.85|10805.85|10801.79|10801.79|0
1739367920000|2025-02-12 13:45:20|10805.01|10805.01|10808.95|10808.95|10808.95|10808.95|10805.01|10805.01|0
1739367930000|2025-02-12 13:45:30|10807.84|10807.84|10815.95|10815.95|10815.95|10815.95|10807.84|10807.84|0
1739367940000|2025-02-12 13:45:40|10814.84|10814.84|10817.46|10817.46|10818.21|10818.21|10814.84|10814.84|0
1739367950000|2025-02-12 13:45:50|10819.13|10819.13|10819.85|10819.85|10819.85|10819.85|10819.13|10819.13|0
1739367960000|2025-02-12 13:46:00|10820.57|10820.57|10820.81|10820.81|10820.81|10820.81|10820.57|10820.57|0
1739367970000|2025-02-12 13:46:10|10820.06|10820.06|10824.31|10824.31|10824.31|10824.31|10820.06|10820.06|0
1739367990000|2025-02-12 13:46:30|10822.09|10822.09|10823.2|10823.2|10823.2|10823.2|10822.09|10822.09|0
1739368000000|2025-02-12 13:46:40|10824.04|10824.04|10824.87|10824.87|10824.87|10824.87|10824.04|10824.04|0
1739368010000|2025-02-12 13:46:50|10824.04|10824.04|10825.62|10825.62|10825.62|10825.62|10824.04|10824.04|0
1739368020000|2025-02-12 13:47:00|10826.37|10826.37|10837.1|10837.1|10837.1|10837.1|10826.37|10826.37|0
1739368030000|2025-02-12 13:47:10|10836.26|10836.26|10833.67|10833.67|10836.26|10836.26|10833.67|10833.67|0
1739368040000|2025-02-12 13:47:20|10834.78|10834.78|10837.88|10837.88|10837.88|10837.88|10834.78|10834.78|0
1739368050000|2025-02-12 13:47:30|10832.28|10832.28|10830.45|10830.45|10832.28|10832.28|10830.45|10830.45|0
1739368060000|2025-02-12 13:47:40|10827|10827|10830.88|10830.88|10831.52|10831.52|10827|10827|0
1739368070000|2025-02-12 13:47:50|10832.55|10832.55|10834.81|10834.81|10834.81|10834.81|10832.55|10832.55|0
1739368080000|2025-02-12 13:48:00|10835.64|10835.64|10836.94|10836.94|10837.59|10837.59|10835.64|10835.64|0
1739368090000|2025-02-12 13:48:10|10836.11|10836.11|10832.69|10832.69|10836.11|10836.11|10832.69|10832.69|0
1739368110000|2025-02-12 13:48:30|10831.76|10831.76|10821.8|10821.8|10831.76|10831.76|10821.8|10821.8|0
1739368120000|2025-02-12 13:48:40|10821.43|10821.43|10814.05|10814.05|10821.43|10821.43|10814.05|10814.05|0
1739368130000|2025-02-12 13:48:50|10813.41|10813.41|10817.14|10817.14|10817.14|10817.14|10813.41|10813.41|0
1739368160000|2025-02-12 13:49:20|10816.03|10816.03|10814.1|10814.1|10816.03|10816.03|10814.1|10814.1|0
1739368170000|2025-02-12 13:49:30|10816.03|10816.03|10816.03|10816.03|10816.03|10816.03|10816.03|10816.03|0
1739368190000|2025-02-12 13:49:50|10814.74|10814.74|10819.9|10819.9|10819.9|10819.9|10814.74|10814.74|0
1739368200000|2025-02-12 13:50:00|10822.48|10822.48|10813.72|10813.72|10822.94|10822.94|10813.07|10813.07|0
1739368210000|2025-02-12 13:50:10|10815.65|10815.65|10816.49|10816.49|10816.49|10816.49|10815.65|10815.65|0
1739368220000|2025-02-12 13:50:20|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|10813.91|0
1739368250000|2025-02-12 13:50:50|10813.07|10813.07|10812.43|10812.43|10813.07|10813.07|10812.43|10812.43|0
1739368260000|2025-02-12 13:51:00|10811.56|10811.56|10812.88|10812.88|10812.88|10812.88|10811.21|10811.21|0
1739368280000|2025-02-12 13:51:20|10812.12|10812.12|10807.44|10807.44|10812.12|10812.12|10807.44|10807.44|0
1739368290000|2025-02-12 13:51:30|10806.71|10806.71|10801.44|10801.44|10806.71|10806.71|10801.44|10801.44|0
1739368300000|2025-02-12 13:51:40|10806.18|10806.18|10808.69|10808.69|10808.69|10808.69|10806.18|10806.18|0
1739368310000|2025-02-12 13:51:50|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|10807.93|0
1739368320000|2025-02-12 13:52:00|10807.29|10807.29|10806.45|10806.45|10807.29|10807.29|10806.45|10806.45|0
1739368330000|2025-02-12 13:52:10|10806.21|10806.21|10816.01|10816.01|10816.01|10816.01|10806.21|10806.21|0
1739368340000|2025-02-12 13:52:20|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|0
1739368360000|2025-02-12 13:52:40|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|10812.25|0
1739368380000|2025-02-12 13:53:00|10810.38|10810.38|10810.38|10810.38|10810.38|10810.38|10810.38|10810.38|0
1739368390000|2025-02-12 13:53:10|10810.62|10810.62|10816.26|10816.26|10816.9|10816.9|10810.62|10810.62|0
1739368410000|2025-02-12 13:53:30|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|10816.9|0
1739368450000|2025-02-12 13:54:10|10816.66|10816.66|10816.66|10816.66|10816.66|10816.66|10816.66|10816.66|0
1739368460000|2025-02-12 13:54:20|10818.6|10818.6|10820.53|10820.53|10820.53|10820.53|10818.6|10818.6|0
1739368480000|2025-02-12 13:54:40|10822.4|10822.4|10830.42|10830.42|10830.42|10830.42|10822.4|10822.4|0
1739368490000|2025-02-12 13:54:50|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|10831.52|0
1739368500000|2025-02-12 13:55:00|10837.33|10837.33|10842.69|10842.69|10842.69|10842.69|10837.07|10837.07|0
1739368510000|2025-02-12 13:55:10|10844.62|10844.62|10844.62|10844.62|10844.62|10844.62|10844.62|10844.62|0
1739368520000|2025-02-12 13:55:20|10846.56|10846.56|10844.62|10844.62|10846.56|10846.56|10844.62|10844.62|0
1739368530000|2025-02-12 13:55:30|10845.91|10845.91|10845.27|10845.27|10845.91|10845.91|10845.27|10845.27|0
1739368540000|2025-02-12 13:55:40|10847.85|10847.85|10841.74|10841.74|10847.85|10847.85|10841.74|10841.74|0
1739368550000|2025-02-12 13:55:50|10842.39|10842.39|10847.56|10847.56|10848.29|10848.29|10841.74|10841.74|0
1739368560000|2025-02-12 13:56:00|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|0
1739368570000|2025-02-12 13:56:10|10846.19|10846.19|10846.19|10846.19|10846.19|10846.19|10846.19|10846.19|0
1739368580000|2025-02-12 13:56:20|10848.77|10848.77|10848.77|10848.77|10848.77|10848.77|10848.77|10848.77|0
1739368590000|2025-02-12 13:56:30|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|10847.48|0
1739368600000|2025-02-12 13:56:40|10843.78|10843.78|10844.96|10844.96|10845.71|10845.71|10842.49|10842.49|0
1739368610000|2025-02-12 13:56:50|10848.67|10848.67|10849.43|10849.43|10849.43|10849.43|10848.67|10848.67|0
1739368620000|2025-02-12 13:57:00|10850.07|10850.07|10848.03|10848.03|10850.07|10850.07|10846.92|10846.92|0
1739368630000|2025-02-12 13:57:10|10849.14|10849.14|10853.12|10853.12|10853.12|10853.12|10849.14|10849.14|0
1739368640000|2025-02-12 13:57:20|10852.88|10852.88|10852.23|10852.23|10852.88|10852.88|10852.23|10852.23|0
1739368650000|2025-02-12 13:57:30|10853.17|10853.17|10853.73|10853.73|10854.84|10854.84|10852.89|10852.89|0
1739368670000|2025-02-12 13:57:50|10854.56|10854.56|10854.56|10854.56|10854.56|10854.56|10854.56|10854.56|0
1739368690000|2025-02-12 13:58:10|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|10855.85|0
1739368700000|2025-02-12 13:58:20|10857.52|10857.52|10860.32|10860.32|10860.32|10860.32|10857.52|10857.52|0
1739368720000|2025-02-12 13:58:40|10860.56|10860.56|10861.47|10861.47|10864.43|10864.43|10860.56|10860.56|0
1739368730000|2025-02-12 13:58:50|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|10860.64|0
1739368740000|2025-02-12 13:59:00|10859.7|10859.7|10855.96|10855.96|10859.7|10859.7|10855.96|10855.96|0
1739368750000|2025-02-12 13:59:10|10856.6|10856.6|10856.6|10856.6|10856.6|10856.6|10856.6|10856.6|0
1739368760000|2025-02-12 13:59:20|10857.89|10857.89|10861.23|10861.23|10861.23|10861.23|10857.89|10857.89|0
1739368770000|2025-02-12 13:59:30|10860.39|10860.39|10860.39|10860.39|10860.39|10860.39|10860.39|10860.39|0
1739368780000|2025-02-12 13:59:40|10859.56|10859.56|10859.56|10859.56|10859.56|10859.56|10859.56|10859.56|0
1739368790000|2025-02-12 13:59:50|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|0
1739368800000|2025-02-12 14:00:00|10858|10858|10857.05|10857.05|10858|10858|10857.05|10857.05|0
1739368810000|2025-02-12 14:00:10|10855.6|10855.6|10851.89|10851.89|10855.6|10855.6|10851.89|10851.89|0
1739368820000|2025-02-12 14:00:20|10849.76|10849.76|10850.41|10850.41|10850.41|10850.41|10849.76|10849.76|0
1739368830000|2025-02-12 14:00:30|10846.1|10846.1|10847.39|10847.39|10847.39|10847.39|10846.1|10846.1|0
1739368840000|2025-02-12 14:00:40|10845.45|10845.45|10829.56|10829.56|10845.45|10845.45|10829.56|10829.56|0
1739368850000|2025-02-12 14:00:50|10827.69|10827.69|10830.38|10830.38|10831.03|10831.03|10827.69|10827.69|0
1739368860000|2025-02-12 14:01:00|10828.71|10828.71|10828.59|10828.59|10828.71|10828.71|10828.59|10828.59|0
1739368870000|2025-02-12 14:01:10|10827.48|10827.48|10827.48|10827.48|10827.48|10827.48|10827.48|10827.48|0
1739368880000|2025-02-12 14:01:20|10825.98|10825.98|10823.08|10823.08|10825.98|10825.98|10823.08|10823.08|0
1739368890000|2025-02-12 14:01:30|10819.86|10819.86|10819.1|10819.1|10819.86|10819.86|10817.81|10817.81|0
1739368900000|2025-02-12 14:01:40|10822.44|10822.44|10828.84|10828.84|10828.84|10828.84|10822.44|10822.44|0
1739368910000|2025-02-12 14:01:50|10830.35|10830.35|10834.03|10834.03|10834.86|10834.86|10830.35|10830.35|0
1739368920000|2025-02-12 14:02:00|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|10836.53|0
1739368940000|2025-02-12 14:02:20|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|10837.37|0
1739368950000|2025-02-12 14:02:30|10838.3|10838.3|10833.84|10833.84|10838.3|10838.3|10833.84|10833.84|0
1739368970000|2025-02-12 14:02:50|10835.13|10835.13|10835.59|10835.59|10836.88|10836.88|10835.13|10835.13|0
1739368980000|2025-02-12 14:03:00|10834.83|10834.83|10832.89|10832.89|10834.83|10834.83|10832.89|10832.89|0
1739369000000|2025-02-12 14:03:20|10831.96|10831.96|10825.22|10825.22|10832.89|10832.89|10825.22|10825.22|0
1739369010000|2025-02-12 14:03:30|10825.87|10825.87|10813.66|10813.66|10825.87|10825.87|10813.66|10813.66|0
1739369020000|2025-02-12 14:03:40|10813.01|10813.01|10805.93|10805.93|10813.01|10813.01|10805.93|10805.93|0
1739369030000|2025-02-12 14:03:50|10804.64|10804.64|10804.64|10804.64|10804.64|10804.64|10804.64|10804.64|0
1739369040000|2025-02-12 14:04:00|10804.4|10804.4|10809.68|10809.68|10810.44|10810.44|10802.63|10802.63|0
1739369060000|2025-02-12 14:04:20|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|0
1739369080000|2025-02-12 14:04:40|10808.82|10808.82|10808.82|10808.82|10808.82|10808.82|10808.82|10808.82|0
1739369090000|2025-02-12 14:04:50|10809.57|10809.57|10809.57|10809.57|10809.57|10809.57|10809.57|10809.57|0
1739369100000|2025-02-12 14:05:00|10811.51|10811.51|10809.57|10809.57|10811.51|10811.51|10809.57|10809.57|0
1739369110000|2025-02-12 14:05:10|10810.22|10810.22|10809.57|10809.57|10810.22|10810.22|10809.57|10809.57|0
1739369140000|2025-02-12 14:05:40|10810.68|10810.68|10810.68|10810.68|10811.79|10811.79|10810.68|10810.68|0
1739369150000|2025-02-12 14:05:50|10809.57|10809.57|10814.95|10814.95|10814.95|10814.95|10809.57|10809.57|0
1739369160000|2025-02-12 14:06:00|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|0
1739369170000|2025-02-12 14:06:10|10816.24|10816.24|10816.24|10816.24|10816.24|10816.24|10816.24|10816.24|0
1739369180000|2025-02-12 14:06:20|10817.72|10817.72|10823.74|10823.74|10823.74|10823.74|10817.72|10817.72|0
1739369200000|2025-02-12 14:06:40|10824.57|10824.57|10824.57|10824.57|10824.57|10824.57|10824.57|10824.57|0
1739369210000|2025-02-12 14:06:50|10825.22|10825.22|10827.05|10827.05|10827.89|10827.89|10825.22|10825.22|0
1739369220000|2025-02-12 14:07:00|10828.34|10828.34|10828.34|10828.34|10828.34|10828.34|10828.34|10828.34|0
1739369230000|2025-02-12 14:07:10|10829.18|10829.18|10829.18|10829.18|10829.18|10829.18|10829.18|10829.18|0
1739369240000|2025-02-12 14:07:20|10830.69|10830.69|10832.62|10832.62|10832.62|10832.62|10830.69|10830.69|0
1739369250000|2025-02-12 14:07:30|10835.82|10835.82|10842.27|10842.27|10842.27|10842.27|10835.82|10835.82|0
1739369260000|2025-02-12 14:07:40|10842.39|10842.39|10852.05|10852.05|10852.05|10852.05|10842.39|10842.39|0
1739369300000|2025-02-12 14:08:20|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|10849.09|0
1739369340000|2025-02-12 14:09:00|10849.84|10849.84|10854.59|10854.59|10855.43|10855.43|10849.84|10849.84|0
1739369390000|2025-02-12 14:09:50|10853.49|10853.49|10851.72|10851.72|10853.49|10853.49|10851.72|10851.72|0
1739369400000|2025-02-12 14:10:00|10842.92|10842.92|10843.94|10843.94|10845.88|10845.88|10842.92|10842.92|0
1739369410000|2025-02-12 14:10:10|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|10839.78|0
1739369420000|2025-02-12 14:10:20|10838.67|10838.67|10835.23|10835.23|10838.67|10838.67|10835.23|10835.23|0
1739369430000|2025-02-12 14:10:30|10833.94|10833.94|10833.94|10833.94|10833.94|10833.94|10833.94|10833.94|0
1739369440000|2025-02-12 14:10:40|10832.83|10832.83|10825.78|10825.78|10832.83|10832.83|10825.78|10825.78|0
1739369490000|2025-02-12 14:11:30|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|0
1739369500000|2025-02-12 14:11:40|10823.73|10823.73|10822.44|10822.44|10823.73|10823.73|10822.44|10822.44|0
1739369520000|2025-02-12 14:12:00|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|10823.73|0
1739369540000|2025-02-12 14:12:20|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|10822.44|0
1739369570000|2025-02-12 14:12:50|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|10823.38|0
1739369580000|2025-02-12 14:13:00|10820.58|10820.58|10819.64|10819.64|10821.51|10821.51|10819.64|10819.64|0
1739369590000|2025-02-12 14:13:10|10813.84|10813.84|10815.69|10815.69|10815.77|10815.77|10813.84|10813.84|0
1739369600000|2025-02-12 14:13:20|10816.45|10816.45|10816.45|10816.45|10816.45|10816.45|10816.45|10816.45|0
1739369610000|2025-02-12 14:13:30|10818.32|10818.32|10817.38|10817.38|10818.32|10818.32|10817.38|10817.38|0
1739369630000|2025-02-12 14:13:50|10825.79|10825.79|10829.33|10829.33|10829.33|10829.33|10825.79|10825.79|0
1739369640000|2025-02-12 14:14:00|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|0
1739369650000|2025-02-12 14:14:10|10831.67|10831.67|10831.67|10831.67|10831.67|10831.67|10831.67|10831.67|0
1739369660000|2025-02-12 14:14:20|10830.83|10830.83|10834.06|10834.06|10834.06|10834.06|10830.83|10830.83|0
1739369670000|2025-02-12 14:14:30|10835.35|10835.35|10837.02|10837.02|10837.02|10837.02|10835.35|10835.35|0
1739369690000|2025-02-12 14:14:50|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|10835.91|0
1739369720000|2025-02-12 14:15:20|10837.2|10837.2|10838.07|10838.07|10838.07|10838.07|10836.56|10836.56|0
1739369730000|2025-02-12 14:15:30|10838.9|10838.9|10844.22|10844.22|10844.22|10844.22|10838.9|10838.9|0
1739369740000|2025-02-12 14:15:40|10844.87|10844.87|10844.87|10844.87|10844.87|10844.87|10844.87|10844.87|0
1739369760000|2025-02-12 14:16:00|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|10845.91|0
1739369780000|2025-02-12 14:16:20|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|10846.84|0
1739369790000|2025-02-12 14:16:30|10845.73|10845.73|10845.73|10845.73|10845.73|10845.73|10845.73|10845.73|0
1739369870000|2025-02-12 14:17:50|10849.71|10849.71|10852.13|10852.13|10852.13|10852.13|10849.71|10849.71|0
1739369880000|2025-02-12 14:18:00|10852.77|10852.77|10852.77|10852.77|10852.77|10852.77|10852.77|10852.77|0
1739369890000|2025-02-12 14:18:10|10852.02|10852.02|10851.37|10851.37|10852.02|10852.02|10851.37|10851.37|0
1739369910000|2025-02-12 14:18:30|10852.21|10852.21|10856.08|10856.08|10856.08|10856.08|10852.21|10852.21|0
1739369950000|2025-02-12 14:19:10|10856.72|10856.72|10855.43|10855.43|10856.72|10856.72|10855.43|10855.43|0
1739369960000|2025-02-12 14:19:20|10856.37|10856.37|10859.59|10859.59|10859.59|10859.59|10856.37|10856.37|0
1739369970000|2025-02-12 14:19:30|10867.1|10867.1|10862.04|10862.04|10867.1|10867.1|10862.04|10862.04|0
1739369980000|2025-02-12 14:19:40|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|0
1739369990000|2025-02-12 14:19:50|10860.74|10860.74|10858.16|10858.16|10860.74|10860.74|10858.16|10858.16|0
1739370000000|2025-02-12 14:20:00|10855.81|10855.81|10854.88|10854.88|10855.81|10855.81|10854.88|10854.88|0
1739370010000|2025-02-12 14:20:10|10854.16|10854.16|10852.5|10852.5|10854.16|10854.16|10852.5|10852.5|0
1739370020000|2025-02-12 14:20:20|10849.27|10849.27|10850.56|10850.56|10850.56|10850.56|10849.27|10849.27|0
1739370030000|2025-02-12 14:20:30|10849.45|10849.45|10849.45|10849.45|10849.45|10849.45|10849.45|10849.45|0
1739370040000|2025-02-12 14:20:40|10850.39|10850.39|10852.97|10852.97|10852.97|10852.97|10850.39|10850.39|0
1739370050000|2025-02-12 14:20:50|10852.32|10852.32|10850.39|10850.39|10852.32|10852.32|10850.39|10850.39|0
1739370060000|2025-02-12 14:21:00|10851.11|10851.11|10851.11|10851.11|10851.11|10851.11|10851.11|10851.11|0
1739370120000|2025-02-12 14:22:00|10852.05|10852.05|10850.76|10850.76|10852.05|10852.05|10850.76|10850.76|0
1739370130000|2025-02-12 14:22:10|10858.51|10858.51|10859.44|10859.44|10859.44|10859.44|10858.51|10858.51|0
1739370140000|2025-02-12 14:22:20|10860.28|10860.28|10864.49|10864.49|10864.49|10864.49|10860.28|10860.28|0
1739370150000|2025-02-12 14:22:30|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|10863.2|0
1739370190000|2025-02-12 14:23:10|10864.03|10864.03|10864.03|10864.03|10864.03|10864.03|10864.03|10864.03|0
1739370230000|2025-02-12 14:23:50|10862.74|10862.74|10864.61|10864.61|10864.61|10864.61|10862.74|10862.74|0
1739370240000|2025-02-12 14:24:00|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|0
1739370260000|2025-02-12 14:24:20|10859.6|10859.6|10858.85|10858.85|10859.6|10859.6|10858.85|10858.85|0
1739370270000|2025-02-12 14:24:30|10859.6|10859.6|10855.23|10855.23|10859.6|10859.6|10855.23|10855.23|0
1739370280000|2025-02-12 14:24:40|10856.33|10856.33|10856.33|10856.33|10856.33|10856.33|10856.33|10856.33|0
1739370290000|2025-02-12 14:24:50|10855.23|10855.23|10855.23|10855.23|10855.23|10855.23|10855.23|10855.23|0
1739370300000|2025-02-12 14:25:00|10857.92|10857.92|10859.85|10859.85|10859.85|10859.85|10857.92|10857.92|0
1739370310000|2025-02-12 14:25:10|10859.21|10859.21|10859.21|10859.21|10859.21|10859.21|10859.21|10859.21|0
1739370320000|2025-02-12 14:25:20|10861.98|10861.98|10861.98|10861.98|10864.19|10864.19|10861.98|10861.98|0
1739370340000|2025-02-12 14:25:40|10861.33|10861.33|10864.56|10864.56|10864.56|10864.56|10861.33|10861.33|0
1739370360000|2025-02-12 14:26:00|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|10863.91|0
1739370370000|2025-02-12 14:26:10|10864.56|10864.56|10865.31|10865.31|10865.31|10865.31|10864.56|10864.56|0
1739370400000|2025-02-12 14:26:40|10864.67|10864.67|10866.76|10866.76|10866.76|10866.76|10864.67|10864.67|0
1739370410000|2025-02-12 14:26:50|10866|10866|10866|10866|10866|10866|10866|10866|0
1739370420000|2025-02-12 14:27:00|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|10866.94|0
1739370430000|2025-02-12 14:27:10|10869.52|10869.52|10869.52|10869.52|10872.75|10872.75|10869.52|10869.52|0
1739370440000|2025-02-12 14:27:20|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|10868.23|0
1739370450000|2025-02-12 14:27:30|10869.52|10869.52|10875.95|10875.95|10875.95|10875.95|10869.52|10869.52|0
1739370460000|2025-02-12 14:27:40|10874.01|10874.01|10876|10876|10876|10876|10873.72|10873.72|0
1739370470000|2025-02-12 14:27:50|10870.62|10870.62|10867.27|10867.27|10870.97|10870.97|10861.75|10861.75|0
1739370480000|2025-02-12 14:28:00|10865.33|10865.33|10868.02|10868.02|10868.02|10868.02|10865.33|10865.33|0
1739370490000|2025-02-12 14:28:10|10868.96|10868.96|10868.96|10868.96|10868.96|10868.96|10868.96|10868.96|0
1739370500000|2025-02-12 14:28:20|10869.61|10869.61|10873.29|10873.29|10875.22|10875.22|10869.61|10869.61|0
1739370520000|2025-02-12 14:28:40|10875.5|10875.5|10873.29|10873.29|10875.5|10875.5|10873.29|10873.29|0
1739370540000|2025-02-12 14:29:00|10875.5|10875.5|10889.44|10889.44|10889.44|10889.44|10875.5|10875.5|0
1739370550000|2025-02-12 14:29:10|10888.33|10888.33|10887.22|10887.22|10888.33|10888.33|10887.22|10887.22|0
1739370560000|2025-02-12 14:29:20|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|10888.33|0
1739370570000|2025-02-12 14:29:30|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|10889.44|0
1739370590000|2025-02-12 14:29:50|10893.31|10893.31|10884.78|10884.78|10893.31|10893.31|10884.78|10884.78|0
1739370600000|2025-02-12 14:30:00|10883.85|10883.85|10882.56|10882.56|10883.85|10883.85|10881.27|10881.27|0
1739370610000|2025-02-12 14:30:10|10881.91|10881.91|10877.62|10877.62|10881.91|10881.91|10877.62|10877.62|0
1739370620000|2025-02-12 14:30:20|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|0
1739370630000|2025-02-12 14:30:30|10881.88|10881.88|10884.46|10884.46|10884.46|10884.46|10881.88|10881.88|0
1739370640000|2025-02-12 14:30:40|10888.49|10888.49|10901.96|10901.96|10905.27|10905.27|10888.49|10888.49|0
1739370660000|2025-02-12 14:31:00|10900.85|10900.85|10882.26|10882.26|10900.85|10900.85|10882.26|10882.26|0
1739370670000|2025-02-12 14:31:10|10881.33|10881.33|10878.74|10878.74|10881.33|10881.33|10874.76|10874.76|0
1739370680000|2025-02-12 14:31:20|10874.39|10874.39|10870.99|10870.99|10874.39|10874.39|10870.99|10870.99|0
1739370690000|2025-02-12 14:31:30|10873.57|10873.57|10870.34|10870.34|10873.57|10873.57|10870.34|10870.34|0
1739370710000|2025-02-12 14:31:50|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|0
1739370720000|2025-02-12 14:32:00|10876.53|10876.53|10874.13|10874.13|10876.53|10876.53|10874.13|10874.13|0
1739370740000|2025-02-12 14:32:20|10874.97|10874.97|10873.52|10873.52|10874.97|10874.97|10873.52|10873.52|0
1739370750000|2025-02-12 14:32:30|10870.94|10870.94|10873.63|10873.63|10873.63|10873.63|10870.94|10870.94|0
1739370760000|2025-02-12 14:32:40|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|10874.56|0
1739370780000|2025-02-12 14:33:00|10873.81|10873.81|10873.81|10873.81|10873.81|10873.81|10873.81|10873.81|0
1739370790000|2025-02-12 14:33:10|10873.09|10873.09|10869.95|10869.95|10873.09|10873.09|10868.01|10868.01|0
1739370800000|2025-02-12 14:33:20|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|10869.22|0
1739370820000|2025-02-12 14:33:40|10867.93|10867.93|10866.35|10866.35|10867.93|10867.93|10864.42|10864.42|0
1739370830000|2025-02-12 14:33:50|10867.19|10867.19|10868.48|10868.48|10868.48|10868.48|10867.19|10867.19|0
1739370840000|2025-02-12 14:34:00|10868.36|10868.36|10868.36|10868.36|10868.36|10868.36|10868.36|10868.36|0
1739370860000|2025-02-12 14:34:20|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|10867.52|0
1739370870000|2025-02-12 14:34:30|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|10866.23|0
1739370880000|2025-02-12 14:34:40|10866.35|10866.35|10864.42|10864.42|10866.35|10866.35|10864.42|10864.42|0
1739370890000|2025-02-12 14:34:50|10865.06|10865.06|10866.35|10866.35|10866.35|10866.35|10865.06|10865.06|0
1739370910000|2025-02-12 14:35:10|10867.11|10867.11|10867.11|10867.11|10867.11|10867.11|10867.11|10867.11|0
1739370920000|2025-02-12 14:35:20|10868.4|10868.4|10868.4|10868.4|10868.4|10868.4|10868.4|10868.4|0
1739370930000|2025-02-12 14:35:30|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|10869.84|0
1739370940000|2025-02-12 14:35:40|10875.12|10875.12|10885.02|10885.02|10885.02|10885.02|10875.12|10875.12|0
1739370950000|2025-02-12 14:35:50|10885.88|10885.88|10875.3|10875.3|10885.88|10885.88|10875.3|10875.3|0
1739370960000|2025-02-12 14:36:00|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|10870.94|0
1739370970000|2025-02-12 14:36:10|10870.01|10870.01|10870.01|10870.01|10870.01|10870.01|10870.01|10870.01|0
1739370980000|2025-02-12 14:36:20|10869.36|10869.36|10868.86|10868.86|10870.87|10870.87|10868.86|10868.86|0
1739370990000|2025-02-12 14:36:30|10868.02|10868.02|10868.02|10868.02|10868.02|10868.02|10868.02|10868.02|0
1739371000000|2025-02-12 14:36:40|10868.86|10868.86|10871.92|10871.92|10871.92|10871.92|10868.86|10868.86|0
1739371010000|2025-02-12 14:36:50|10870.98|10870.98|10871.82|10871.82|10871.82|10871.82|10870.98|10870.98|0
1739371030000|2025-02-12 14:37:10|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|10873.11|0
1739371050000|2025-02-12 14:37:30|10872.46|10872.46|10872.46|10872.46|10872.46|10872.46|10872.46|10872.46|0
1739371060000|2025-02-12 14:37:40|10870.15|10870.15|10868.02|10868.02|10870.15|10870.15|10868.02|10868.02|0
1739371070000|2025-02-12 14:37:50|10866.51|10866.51|10853.22|10853.22|10866.63|10866.63|10850.64|10850.64|0
1739371100000|2025-02-12 14:38:20|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|0
1739371130000|2025-02-12 14:38:50|10850.12|10850.12|10850.12|10850.12|10850.12|10850.12|10850.12|10850.12|0
1739371140000|2025-02-12 14:39:00|10849.48|10849.48|10858.44|10858.44|10859.55|10859.55|10849.48|10849.48|0
1739371150000|2025-02-12 14:39:10|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|10861.67|0
1739371180000|2025-02-12 14:39:40|10860.83|10860.83|10860.34|10860.34|10862.28|10862.28|10859.7|10859.7|0
1739371200000|2025-02-12 14:40:00|10859.05|10859.05|10859.7|10859.7|10859.7|10859.7|10859.05|10859.05|0
1739371210000|2025-02-12 14:40:10|10860.53|10860.53|10858.86|10858.86|10860.53|10860.53|10858.86|10858.86|0
1739371230000|2025-02-12 14:40:30|10858.22|10858.22|10857.49|10857.49|10858.94|10858.94|10857|10857|0
1739371240000|2025-02-12 14:40:40|10855.56|10855.56|10853.33|10853.33|10855.91|10855.91|10852.69|10852.69|0
1739371250000|2025-02-12 14:40:50|10852.04|10852.04|10851.82|10851.82|10852.04|10852.04|10851.82|10851.82|0
1739371260000|2025-02-12 14:41:00|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|0
1739371270000|2025-02-12 14:41:10|10849.61|10849.61|10848.5|10848.5|10849.61|10849.61|10848.5|10848.5|0
1739371280000|2025-02-12 14:41:20|10845.99|10845.99|10844.52|10844.52|10846.64|10846.64|10844.52|10844.52|0
1739371290000|2025-02-12 14:41:30|10843.77|10843.77|10843.77|10843.77|10843.77|10843.77|10843.77|10843.77|0
1739371300000|2025-02-12 14:41:40|10842.48|10842.48|10843.77|10843.77|10843.77|10843.77|10842.48|10842.48|0
1739371320000|2025-02-12 14:42:00|10842.48|10842.48|10850.08|10850.08|10850.08|10850.08|10842.48|10842.48|0
1739371340000|2025-02-12 14:42:20|10851.02|10851.02|10850.92|10850.92|10851.02|10851.02|10850.08|10850.08|0
1739371350000|2025-02-12 14:42:30|10851.64|10851.64|10851.64|10851.64|10851.64|10851.64|10851.64|10851.64|0
1739371360000|2025-02-12 14:42:40|10850.35|10850.35|10850.35|10850.35|10850.35|10850.35|10850.35|10850.35|0
1739371370000|2025-02-12 14:42:50|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|0
1739371380000|2025-02-12 14:43:00|10852.32|10852.32|10853.42|10853.42|10854.53|10854.53|10852.32|10852.32|0
1739371410000|2025-02-12 14:43:30|10854.18|10854.18|10854.18|10854.18|10854.18|10854.18|10854.18|10854.18|0
1739371430000|2025-02-12 14:43:50|10855.01|10855.01|10855.01|10855.01|10855.01|10855.01|10855.01|10855.01|0
1739371450000|2025-02-12 14:44:10|10857.25|10857.25|10858.35|10858.35|10859.83|10859.83|10857.25|10857.25|0
1739371460000|2025-02-12 14:44:20|10857.41|10857.41|10853.97|10853.97|10857.41|10857.41|10853.97|10853.97|0
1739371480000|2025-02-12 14:44:40|10852.38|10852.38|10849.61|10849.61|10852.38|10852.38|10849.61|10849.61|0
1739371490000|2025-02-12 14:44:50|10847.01|10847.01|10847.01|10847.01|10847.01|10847.01|10847.01|10847.01|0
1739371500000|2025-02-12 14:45:00|10844.42|10844.42|10841.92|10841.92|10844.42|10844.42|10839.98|10839.98|0
1739371510000|2025-02-12 14:45:10|10841.8|10841.8|10844.68|10844.68|10844.68|10844.68|10841.8|10841.8|0
1739371530000|2025-02-12 14:45:30|10842.74|10842.74|10843.68|10843.68|10843.68|10843.68|10842.74|10842.74|0
1739371580000|2025-02-12 14:46:20|10845.61|10845.61|10845.61|10845.61|10845.61|10845.61|10845.61|10845.61|0
1739371610000|2025-02-12 14:46:50|10846.26|10846.26|10846.26|10846.26|10846.26|10846.26|10846.26|10846.26|0
1739371620000|2025-02-12 14:47:00|10845.61|10845.61|10842.03|10842.03|10845.61|10845.61|10842.03|10842.03|0
1739371630000|2025-02-12 14:47:10|10841.09|10841.09|10839.42|10839.42|10841.09|10841.09|10839.42|10839.42|0
1739371660000|2025-02-12 14:47:40|10838.13|10838.13|10838.13|10838.13|10838.13|10838.13|10838.13|10838.13|0
1739371670000|2025-02-12 14:47:50|10838.86|10838.86|10848.27|10848.27|10848.27|10848.27|10838.86|10838.86|0
1739371680000|2025-02-12 14:48:00|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|10847.44|0
1739371700000|2025-02-12 14:48:20|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|10848.88|0
1739371710000|2025-02-12 14:48:30|10847.59|10847.59|10847.59|10847.59|10847.59|10847.59|10847.59|10847.59|0
1739371740000|2025-02-12 14:49:00|10848.24|10848.24|10850.17|10850.17|10850.17|10850.17|10848.24|10848.24|0
1739371750000|2025-02-12 14:49:10|10851.94|10851.94|10853.88|10853.88|10853.88|10853.88|10851.94|10851.94|0
1739371760000|2025-02-12 14:49:20|10857.16|10857.16|10864.19|10864.19|10864.19|10864.19|10857.16|10857.16|0
1739371770000|2025-02-12 14:49:30|10864.91|10864.91|10867.13|10867.13|10867.13|10867.13|10864.91|10864.91|0
1739371780000|2025-02-12 14:49:40|10870.47|10870.47|10871.58|10871.58|10871.58|10871.58|10870.47|10870.47|0
1739371790000|2025-02-12 14:49:50|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|0
1739371800000|2025-02-12 14:50:00|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|0
1739371810000|2025-02-12 14:50:10|10873.65|10873.65|10873.65|10873.65|10873.65|10873.65|10873.65|10873.65|0
1739371820000|2025-02-12 14:50:20|10874.49|10874.49|10873.84|10873.84|10874.49|10874.49|10873.84|10873.84|0
1739371830000|2025-02-12 14:50:30|10872.91|10872.91|10871.4|10871.4|10872.91|10872.91|10871.4|10871.4|0
1739371840000|2025-02-12 14:50:40|10872.15|10872.15|10872.15|10872.15|10872.15|10872.15|10872.15|10872.15|0
1739371860000|2025-02-12 14:51:00|10871.51|10871.51|10871.63|10871.63|10871.75|10871.75|10871.51|10871.51|0
1739371870000|2025-02-12 14:51:10|10870.34|10870.34|10870.79|10870.79|10871.63|10871.63|10870.34|10870.34|0
1739371880000|2025-02-12 14:51:20|10871.63|10871.63|10871.63|10871.63|10873.56|10873.56|10871.63|10871.63|0
1739371890000|2025-02-12 14:51:30|10870.98|10870.98|10870.5|10870.5|10870.98|10870.98|10869.39|10869.39|0
1739371900000|2025-02-12 14:51:40|10867.92|10867.92|10869.21|10869.21|10869.21|10869.21|10867.92|10867.92|0
1739371910000|2025-02-12 14:51:50|10868.1|10868.1|10868.1|10868.1|10868.1|10868.1|10868.1|10868.1|0
1739371930000|2025-02-12 14:52:10|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|0
1739371940000|2025-02-12 14:52:20|10870.79|10870.79|10871.63|10871.63|10871.63|10871.63|10870.79|10870.79|0
1739371950000|2025-02-12 14:52:30|10872.92|10872.92|10873.56|10873.56|10873.56|10873.56|10872.92|10872.92|0
1739371960000|2025-02-12 14:52:40|10872.63|10872.63|10872.63|10872.63|10872.63|10872.63|10872.63|10872.63|0
1739371980000|2025-02-12 14:53:00|10873.27|10873.27|10872.63|10872.63|10873.27|10873.27|10872.63|10872.63|0
1739371990000|2025-02-12 14:53:10|10873.56|10873.56|10874.5|10874.5|10874.5|10874.5|10873.56|10873.56|0
1739372000000|2025-02-12 14:53:20|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|10873.66|0
1739372080000|2025-02-12 14:54:40|10874.31|10874.31|10874.31|10874.31|10874.31|10874.31|10874.31|10874.31|0
1739372090000|2025-02-12 14:54:50|10876.53|10876.53|10879.11|10879.11|10879.11|10879.11|10876.53|10876.53|0
1739372110000|2025-02-12 14:55:10|10881.05|10881.05|10882.99|10882.99|10882.99|10882.99|10881.05|10881.05|0
1739372120000|2025-02-12 14:55:20|10884.66|10884.66|10885.3|10885.3|10885.3|10885.3|10884.66|10884.66|0
1739372130000|2025-02-12 14:55:30|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|10884.58|0
1739372150000|2025-02-12 14:55:50|10883.93|10883.93|10881.52|10881.52|10883.93|10883.93|10881.52|10881.52|0
1739372160000|2025-02-12 14:56:00|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|0
1739372170000|2025-02-12 14:56:10|10879.96|10879.96|10879.96|10879.96|10879.96|10879.96|10879.96|10879.96|0
1739372180000|2025-02-12 14:56:20|10882.18|10882.18|10881.41|10881.41|10882.35|10882.35|10881.24|10881.24|0
1739372190000|2025-02-12 14:56:30|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|10880.48|0
1739372200000|2025-02-12 14:56:40|10875.55|10875.55|10876.84|10876.84|10876.84|10876.84|10874.91|10874.91|0
1739372230000|2025-02-12 14:57:10|10874.98|10874.98|10874.98|10874.98|10874.98|10874.98|10874.98|10874.98|0
1739372260000|2025-02-12 14:57:40|10873.69|10873.69|10874.34|10874.34|10874.34|10874.34|10873.69|10873.69|0
1739372300000|2025-02-12 14:58:20|10875.63|10875.63|10877.83|10877.83|10877.83|10877.83|10875.63|10875.63|0
1739372310000|2025-02-12 14:58:30|10878.77|10878.77|10888.53|10888.53|10888.53|10888.53|10878.77|10878.77|0
1739372320000|2025-02-12 14:58:40|10889.82|10889.82|10891.4|10891.4|10892.15|10892.15|10889.82|10889.82|0
1739372330000|2025-02-12 14:58:50|10889.53|10889.53|10893.02|10893.02|10893.02|10893.02|10889.53|10889.53|0
1739372340000|2025-02-12 14:59:00|10897.92|10897.92|10897.54|10897.54|10898.68|10898.68|10897.54|10897.54|0
1739372350000|2025-02-12 14:59:10|10898.29|10898.29|10898.47|10898.47|10899.23|10899.23|10898.29|10898.29|0
1739372360000|2025-02-12 14:59:20|10899.12|10899.12|10899.87|10899.87|10899.87|10899.87|10899.12|10899.12|0
1739372370000|2025-02-12 14:59:30|10899.12|10899.12|10897.46|10897.46|10899.87|10899.87|10897.22|10897.22|0
1739372380000|2025-02-12 14:59:40|10899.58|10899.58|10903.62|10903.62|10904.45|10904.45|10899.58|10899.58|0
1739372400000|2025-02-12 15:00:00|10904.45|10904.45|10902.94|10902.94|10904.45|10904.45|10902.94|10902.94|0
1739372410000|2025-02-12 15:00:10|10902.22|10902.22|10906.09|10906.09|10906.09|10906.09|10902.22|10902.22|0
1739372420000|2025-02-12 15:00:20|10906.84|10906.84|10907.09|10907.09|10907.09|10907.09|10906.84|10906.84|0
1739372430000|2025-02-12 15:00:30|10906.44|10906.44|10892.49|10892.49|10906.44|10906.44|10892.49|10892.49|0
1739372450000|2025-02-12 15:00:50|10891.55|10891.55|10887.68|10887.68|10891.55|10891.55|10887.68|10887.68|0
1739372470000|2025-02-12 15:01:10|10885.1|10885.1|10893.33|10893.33|10893.33|10893.33|10883.81|10883.81|0
1739372480000|2025-02-12 15:01:20|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|10889.46|0
1739372490000|2025-02-12 15:01:30|10888.62|10888.62|10887.78|10887.78|10888.62|10888.62|10887.78|10887.78|0
1739372510000|2025-02-12 15:01:50|10887.66|10887.66|10891.06|10891.06|10891.06|10891.06|10887.54|10887.54|0
1739372520000|2025-02-12 15:02:00|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|0
1739372530000|2025-02-12 15:02:10|10891.89|10891.89|10888.63|10888.63|10891.89|10891.89|10888.63|10888.63|0
1739372540000|2025-02-12 15:02:20|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|0
1739372550000|2025-02-12 15:02:30|10888.9|10888.9|10885.81|10885.81|10888.9|10888.9|10885.81|10885.81|0
1739372560000|2025-02-12 15:02:40|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|10886.46|0
1739372580000|2025-02-12 15:03:00|10884.95|10884.95|10884.95|10884.95|10884.95|10884.95|10884.95|10884.95|0
1739372600000|2025-02-12 15:03:20|10887.53|10887.53|10886.24|10886.24|10887.53|10887.53|10886.24|10886.24|0
1739372610000|2025-02-12 15:03:30|10884.95|10884.95|10888.17|10888.17|10888.17|10888.17|10884.95|10884.95|0
1739372620000|2025-02-12 15:03:40|10889.11|10889.11|10895.91|10895.91|10895.91|10895.91|10889.11|10889.11|0
1739372630000|2025-02-12 15:03:50|10895.19|10895.19|10895.19|10895.19|10895.19|10895.19|10895.19|10895.19|0
1739372670000|2025-02-12 15:04:30|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|10894.43|0
1739372700000|2025-02-12 15:05:00|10892.39|10892.39|10895|10895|10895|10895|10892.39|10892.39|0
1739372720000|2025-02-12 15:05:20|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|0
1739372740000|2025-02-12 15:05:40|10895.65|10895.65|10896.29|10896.29|10896.29|10896.29|10895.65|10895.65|0
1739372760000|2025-02-12 15:06:00|10897.23|10897.23|10897.87|10897.87|10897.87|10897.87|10897.23|10897.23|0
1739372770000|2025-02-12 15:06:10|10897.23|10897.23|10894.65|10894.65|10897.23|10897.23|10894.65|10894.65|0
1739372780000|2025-02-12 15:06:20|10892.98|10892.98|10888.24|10888.24|10892.98|10892.98|10888.24|10888.24|0
1739372790000|2025-02-12 15:06:30|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|0
1739372800000|2025-02-12 15:06:40|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|0
1739372810000|2025-02-12 15:06:50|10890.93|10890.93|10891.58|10891.58|10892.22|10892.22|10890.93|10890.93|0
1739372820000|2025-02-12 15:07:00|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|10889.64|0
1739372830000|2025-02-12 15:07:10|10890.93|10890.93|10904.64|10904.64|10904.92|10904.92|10890.93|10890.93|0
1739372860000|2025-02-12 15:07:40|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|0
1739372880000|2025-02-12 15:08:00|10902.7|10902.7|10903.99|10903.99|10903.99|10903.99|10902.7|10902.7|0
1739372890000|2025-02-12 15:08:10|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|0
1739372910000|2025-02-12 15:08:30|10906.86|10906.86|10909.39|10909.39|10910.14|10910.14|10906.86|10906.86|0
1739372930000|2025-02-12 15:08:50|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|10909.92|0
1739372940000|2025-02-12 15:09:00|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|10910.86|0
1739372950000|2025-02-12 15:09:10|10911.97|10911.97|10911.78|10911.78|10913.07|10913.07|10911.78|10911.78|0
1739372960000|2025-02-12 15:09:20|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|10912.43|0
1739372970000|2025-02-12 15:09:30|10914.44|10914.44|10917.24|10917.24|10918|10918|10914.44|10914.44|0
1739372990000|2025-02-12 15:09:50|10917.89|10917.89|10917.89|10917.89|10917.89|10917.89|10917.89|10917.89|0
1739373010000|2025-02-12 15:10:10|10917.24|10917.24|10917.89|10917.89|10917.89|10917.89|10917.24|10917.24|0
1739373020000|2025-02-12 15:10:20|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|10914.08|0
1739373050000|2025-02-12 15:10:50|10913.43|10913.43|10913.43|10913.43|10913.43|10913.43|10913.43|10913.43|0
1739373090000|2025-02-12 15:11:30|10914.72|10914.72|10922.52|10922.52|10923.81|10923.81|10914.72|10914.72|0
1739373110000|2025-02-12 15:11:50|10923.28|10923.28|10933.61|10933.61|10933.61|10933.61|10923.28|10923.28|0
1739373120000|2025-02-12 15:12:00|10931.67|10931.67|10931.67|10931.67|10931.67|10931.67|10931.67|10931.67|0
1739373140000|2025-02-12 15:12:20|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|10931.03|0
1739373150000|2025-02-12 15:12:30|10930.3|10930.3|10929.58|10929.58|10930.3|10930.3|10929.58|10929.58|0
1739373170000|2025-02-12 15:12:50|10928.93|10928.93|10928.29|10928.29|10928.93|10928.93|10928.21|10928.21|0
1739373210000|2025-02-12 15:13:30|10927.64|10927.64|10927.64|10927.64|10927.64|10927.64|10927.64|10927.64|0
1739373250000|2025-02-12 15:14:10|10926.81|10926.81|10925.23|10925.23|10926.81|10926.81|10925.23|10925.23|0
1739373260000|2025-02-12 15:14:20|10926.16|10926.16|10926.81|10926.81|10926.81|10926.81|10926.16|10926.16|0
1739373270000|2025-02-12 15:14:30|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|10927.45|0
1739373280000|2025-02-12 15:14:40|10928.56|10928.56|10929.14|10929.14|10929.14|10929.14|10927.63|10927.63|0
1739373290000|2025-02-12 15:14:50|10928.38|10928.38|10923.57|10923.57|10928.38|10928.38|10923.57|10923.57|0
1739373300000|2025-02-12 15:15:00|10919.07|10919.07|10917.49|10917.49|10919.07|10919.07|10916.84|10916.84|0
1739373320000|2025-02-12 15:15:20|10919.7|10919.7|10919.42|10919.42|10921.64|10921.64|10919.42|10919.42|0
1739373330000|2025-02-12 15:15:30|10920.07|10920.07|10920.71|10920.71|10920.71|10920.71|10920.07|10920.07|0
1739373360000|2025-02-12 15:16:00|10917.19|10917.19|10916.46|10916.46|10917.19|10917.19|10916.46|10916.46|0
1739373370000|2025-02-12 15:16:10|10917.57|10917.57|10916.46|10916.46|10917.57|10917.57|10916.46|10916.46|0
1739373390000|2025-02-12 15:16:30|10915.82|10915.82|10915.82|10915.82|10915.82|10915.82|10915.82|10915.82|0
1739373400000|2025-02-12 15:16:40|10922.38|10922.38|10926.51|10926.51|10926.51|10926.51|10922.38|10922.38|0
1739373410000|2025-02-12 15:16:50|10925.22|10925.22|10925.22|10925.22|10925.22|10925.22|10925.22|10925.22|0
1739373420000|2025-02-12 15:17:00|10926.73|10926.73|10925.22|10925.22|10926.73|10926.73|10925.22|10925.22|0
1739373430000|2025-02-12 15:17:10|10923.74|10923.74|10921.48|10921.48|10923.74|10923.74|10921.48|10921.48|0
1739373450000|2025-02-12 15:17:30|10922.24|10922.24|10922.99|10922.99|10922.99|10922.99|10922.24|10922.24|0
1739373480000|2025-02-12 15:18:00|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|10922.34|0
1739373490000|2025-02-12 15:18:10|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|10921.7|0
1739373510000|2025-02-12 15:18:30|10920.98|10920.98|10922.27|10922.27|10922.27|10922.27|10920.33|10920.33|0
1739373520000|2025-02-12 15:18:40|10924.42|10924.42|10924.42|10924.42|10924.42|10924.42|10924.42|10924.42|0
1739373530000|2025-02-12 15:18:50|10927.65|10927.65|10927.77|10927.77|10927.77|10927.77|10927.65|10927.65|0
1739373570000|2025-02-12 15:19:30|10928.49|10928.49|10931.26|10931.26|10931.26|10931.26|10928.49|10928.49|0
1739373580000|2025-02-12 15:19:40|10936.61|10936.61|10937.94|10937.94|10939.23|10939.23|10936.61|10936.61|0
1739373590000|2025-02-12 15:19:50|10937.29|10937.29|10935.89|10935.89|10937.29|10937.29|10935.89|10935.89|0
1739373600000|2025-02-12 15:20:00|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|10935.25|0
1739373620000|2025-02-12 15:20:20|10935.89|10935.89|10936.54|10936.54|10936.54|10936.54|10935.89|10935.89|0
1739373640000|2025-02-12 15:20:40|10935.7|10935.7|10937.37|10937.37|10937.37|10937.37|10935.7|10935.7|0
1739373650000|2025-02-12 15:20:50|10938.31|10938.31|10942.69|10942.69|10942.69|10942.69|10938.31|10938.31|0
1739373660000|2025-02-12 15:21:00|10943.33|10943.33|10944.81|10944.81|10944.81|10944.81|10943.33|10943.33|0
1739373670000|2025-02-12 15:21:10|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|0
1739373680000|2025-02-12 15:21:20|10941.29|10941.29|10941.93|10941.93|10941.93|10941.93|10941.29|10941.29|0
1739373710000|2025-02-12 15:21:50|10940.64|10940.64|10940.64|10940.64|10940.64|10940.64|10940.64|10940.64|0
1739373720000|2025-02-12 15:22:00|10941.93|10941.93|10943.22|10943.22|10943.22|10943.22|10941.93|10941.93|0
1739373740000|2025-02-12 15:22:20|10945.35|10945.35|10943.22|10943.22|10945.35|10945.35|10942.58|10942.58|0
1739373750000|2025-02-12 15:22:30|10941.93|10941.93|10941.93|10941.93|10941.93|10941.93|10941.93|10941.93|0
1739373770000|2025-02-12 15:22:50|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|10938.94|0
1739373800000|2025-02-12 15:23:20|10939.59|10939.59|10939.59|10939.59|10939.59|10939.59|10939.59|10939.59|0
1739373810000|2025-02-12 15:23:30|10940.7|10940.7|10940.7|10940.7|10940.7|10940.7|10940.7|10940.7|0
1739373820000|2025-02-12 15:23:40|10942.39|10942.39|10940.88|10940.88|10942.39|10942.39|10940.88|10940.88|0
1739373830000|2025-02-12 15:23:50|10943.46|10943.46|10943.46|10943.46|10944.21|10944.21|10943.46|10943.46|0
1739373850000|2025-02-12 15:24:10|10948.36|10948.36|10947.16|10947.16|10948.36|10948.36|10945.87|10945.87|0
1739373860000|2025-02-12 15:24:20|10947.81|10947.81|10947.81|10947.81|10947.81|10947.81|10947.81|10947.81|0
1739373870000|2025-02-12 15:24:30|10946.7|10946.7|10960.36|10960.36|10960.36|10960.36|10946.7|10946.7|0
1739373880000|2025-02-12 15:24:40|10959.71|10959.71|10962.67|10962.67|10962.67|10962.67|10959.71|10959.71|0
1739373890000|2025-02-12 15:24:50|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|0
1739373900000|2025-02-12 15:25:00|10962.59|10962.59|10961|10961|10962.59|10962.59|10961|10961|0
1739373910000|2025-02-12 15:25:10|10958.02|10958.02|10955.14|10955.14|10958.02|10958.02|10954.42|10954.42|0
1739373920000|2025-02-12 15:25:20|10956.25|10956.25|10956.25|10956.25|10956.25|10956.25|10956.25|10956.25|0
1739373940000|2025-02-12 15:25:40|10955.53|10955.53|10955.53|10955.53|10955.53|10955.53|10955.53|10955.53|0
1739373950000|2025-02-12 15:25:50|10954.24|10954.24|10952.73|10952.73|10954.24|10954.24|10951.97|10951.97|0
1739373960000|2025-02-12 15:26:00|10951.97|10951.97|10951.97|10951.97|10952.73|10952.73|10951.97|10951.97|0
1739373970000|2025-02-12 15:26:10|10951.33|10951.33|10949.75|10949.75|10951.33|10951.33|10949.75|10949.75|0
1739374000000|2025-02-12 15:26:40|10948.46|10948.46|10949.1|10949.1|10949.1|10949.1|10948.46|10948.46|0
1739374020000|2025-02-12 15:27:00|10948.17|10948.17|10950.21|10950.21|10951.32|10951.32|10948.17|10948.17|0
1739374030000|2025-02-12 15:27:10|10951.5|10951.5|10951.5|10951.5|10951.5|10951.5|10951.5|10951.5|0
1739374040000|2025-02-12 15:27:20|10950.75|10950.75|10949.81|10949.81|10950.75|10950.75|10948.12|10948.12|0
1739374070000|2025-02-12 15:27:50|10951.5|10951.5|10950.75|10950.75|10951.5|10951.5|10950.75|10950.75|0
1739374080000|2025-02-12 15:28:00|10949.99|10949.99|10948.06|10948.06|10949.99|10949.99|10948.06|10948.06|0
1739374090000|2025-02-12 15:28:10|10945.47|10945.47|10943.92|10943.92|10945.47|10945.47|10943.92|10943.92|0
1739374100000|2025-02-12 15:28:20|10945.02|10945.02|10949.01|10949.01|10949.01|10949.01|10945.02|10945.02|0
1739374120000|2025-02-12 15:28:40|10951.59|10951.59|10959.09|10959.09|10959.74|10959.74|10951.59|10951.59|0
1739374130000|2025-02-12 15:28:50|10960.03|10960.03|10961.54|10961.54|10961.54|10961.54|10960.03|10960.03|0
1739374140000|2025-02-12 15:29:00|10959.6|10959.6|10959.6|10959.6|10959.6|10959.6|10959.6|10959.6|0
1739374160000|2025-02-12 15:29:20|10960.25|10960.25|10958.09|10958.09|10960.25|10960.25|10958.09|10958.09|0
1739374180000|2025-02-12 15:29:40|10958.74|10958.74|10958.74|10958.74|10958.74|10958.74|10958.74|10958.74|0
1739374190000|2025-02-12 15:29:50|10960.03|10960.03|10960.78|10960.78|10960.78|10960.78|10960.03|10960.03|0
1739374200000|2025-02-12 15:30:00|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|10961.54|0
1739374220000|2025-02-12 15:30:20|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|10963.47|0
1739374230000|2025-02-12 15:30:30|10964.23|10964.23|10964.23|10964.23|10964.23|10964.23|10964.23|10964.23|0
1739374240000|2025-02-12 15:30:40|10965.34|10965.34|10965.45|10965.45|10966.93|10966.93|10965.34|10965.34|0
1739374250000|2025-02-12 15:30:50|10964.8|10964.8|10962.87|10962.87|10964.8|10964.8|10962.87|10962.87|0
1739374260000|2025-02-12 15:31:00|10961.76|10961.76|10963.97|10963.97|10963.97|10963.97|10961.76|10961.76|0
1739374280000|2025-02-12 15:31:20|10965.91|10965.91|10965.91|10965.91|10965.91|10965.91|10965.91|10965.91|0
1739374310000|2025-02-12 15:31:50|10966.55|10966.55|10966.55|10966.55|10966.55|10966.55|10966.55|10966.55|0
1739374320000|2025-02-12 15:32:00|10967.49|10967.49|10967.49|10967.49|10967.49|10967.49|10967.49|10967.49|0
1739374340000|2025-02-12 15:32:20|10972.59|10972.59|10971.84|10971.84|10974.46|10974.46|10971.84|10971.84|0
1739374350000|2025-02-12 15:32:30|10971.38|10971.38|10971.38|10971.38|10971.38|10971.38|10971.38|10971.38|0
1739374390000|2025-02-12 15:33:10|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|0
1739374400000|2025-02-12 15:33:20|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|10973.98|0
1739374410000|2025-02-12 15:33:30|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|10973.04|0
1739374420000|2025-02-12 15:33:40|10971.94|10971.94|10973.69|10973.69|10973.69|10973.69|10971.94|10971.94|0
1739374430000|2025-02-12 15:33:50|10974.62|10974.62|10974.62|10974.62|10974.62|10974.62|10974.62|10974.62|0
1739374440000|2025-02-12 15:34:00|10975.27|10975.27|10973.58|10973.58|10975.27|10975.27|10973.58|10973.58|0
1739374450000|2025-02-12 15:34:10|10971.64|10971.64|10970.54|10970.54|10971.64|10971.64|10970.54|10970.54|0
1739374480000|2025-02-12 15:34:40|10971.37|10971.37|10970.73|10970.73|10971.37|10971.37|10970.73|10970.73|0
1739374490000|2025-02-12 15:34:50|10969.89|10969.89|10969.89|10969.89|10969.89|10969.89|10969.89|10969.89|0
1739374500000|2025-02-12 15:35:00|10968.6|10968.6|10968.6|10968.6|10968.6|10968.6|10968.6|10968.6|0
1739374510000|2025-02-12 15:35:10|10967.85|10967.85|10966.56|10966.56|10967.85|10967.85|10966.56|10966.56|0
1739374520000|2025-02-12 15:35:20|10963.97|10963.97|10963.97|10963.97|10963.97|10963.97|10963.97|10963.97|0
1739374550000|2025-02-12 15:35:50|10963.04|10963.04|10963.04|10963.04|10963.04|10963.04|10963.04|10963.04|0
1739374590000|2025-02-12 15:36:30|10962.39|10962.39|10961.1|10961.1|10962.39|10962.39|10961.1|10961.1|0
1739374600000|2025-02-12 15:36:40|10958.5|10958.5|10956.84|10956.84|10958.5|10958.5|10956.84|10956.84|0
1739374620000|2025-02-12 15:37:00|10956.2|10956.2|10956.2|10956.2|10956.2|10956.2|10956.2|10956.2|0
1739374630000|2025-02-12 15:37:10|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|10956.84|0
1739374670000|2025-02-12 15:37:50|10955.55|10955.55|10953.61|10953.61|10955.55|10955.55|10953.61|10953.61|0
1739374680000|2025-02-12 15:38:00|10951.35|10951.35|10951.35|10951.35|10951.35|10951.35|10951.35|10951.35|0
1739374700000|2025-02-12 15:38:20|10953.29|10953.29|10954.39|10954.39|10954.39|10954.39|10953.29|10953.29|0
1739374710000|2025-02-12 15:38:30|10955.9|10955.9|10960.83|10960.83|10962.59|10962.59|10955.9|10955.9|0
1739374740000|2025-02-12 15:39:00|10959.72|10959.72|10960.83|10960.83|10960.83|10960.83|10959.72|10959.72|0
1739374760000|2025-02-12 15:39:20|10960.18|10960.18|10961.47|10961.47|10961.47|10961.47|10960.18|10960.18|0
1739374790000|2025-02-12 15:39:50|10960.83|10960.83|10960.18|10960.18|10960.83|10960.83|10960.18|10960.18|0
1739374820000|2025-02-12 15:40:20|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|0
1739374850000|2025-02-12 15:40:50|10960.07|10960.07|10960.07|10960.07|10960.07|10960.07|10960.07|10960.07|0
1739374860000|2025-02-12 15:41:00|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|10960.83|0
1739374920000|2025-02-12 15:42:00|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|10959.16|0
1739374960000|2025-02-12 15:42:40|10957.65|10957.65|10957.65|10957.65|10957.65|10957.65|10957.65|10957.65|0
1739374980000|2025-02-12 15:43:00|10955.71|10955.71|10957|10957|10957|10957|10955.71|10955.71|0
1739374990000|2025-02-12 15:43:10|10958.76|10958.76|10957.82|10957.82|10958.76|10958.76|10957.82|10957.82|0
1739375000000|2025-02-12 15:43:20|10956.89|10956.89|10958.47|10958.47|10958.47|10958.47|10956.89|10956.89|0
1739375010000|2025-02-12 15:43:30|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|0
1739375020000|2025-02-12 15:43:40|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|10957.63|0
1739375030000|2025-02-12 15:43:50|10956.34|10956.34|10956.34|10956.34|10956.34|10956.34|10956.34|10956.34|0
1739375040000|2025-02-12 15:44:00|10957.63|10957.63|10957.69|10957.69|10957.69|10957.69|10956.4|10956.4|0
1739375050000|2025-02-12 15:44:10|10959.91|10959.91|10965.23|10965.23|10965.23|10965.23|10959.91|10959.91|0
1739375060000|2025-02-12 15:44:20|10965.96|10965.96|10966.79|10966.79|10966.79|10966.79|10965.96|10965.96|0
1739375070000|2025-02-12 15:44:30|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|10965.96|0
1739375080000|2025-02-12 15:44:40|10964.85|10964.85|10964.85|10964.85|10964.85|10964.85|10964.85|10964.85|0
1739375090000|2025-02-12 15:44:50|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|10965.68|0
1739375110000|2025-02-12 15:45:10|10963.56|10963.56|10963.56|10963.56|10963.56|10963.56|10962.83|10962.83|0
1739375120000|2025-02-12 15:45:20|10962.27|10962.27|10962.27|10962.27|10962.27|10962.27|10962.27|10962.27|0
1739375130000|2025-02-12 15:45:30|10961.33|10961.33|10956.6|10956.6|10961.33|10961.33|10956.6|10956.6|0
1739375140000|2025-02-12 15:45:40|10955.66|10955.66|10951.19|10951.19|10955.66|10955.66|10951.19|10951.19|0
1739375150000|2025-02-12 15:45:50|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|10949.74|0
1739375160000|2025-02-12 15:46:00|10948.45|10948.45|10948.45|10948.45|10948.45|10948.45|10948.45|10948.45|0
1739375170000|2025-02-12 15:46:10|10947.16|10947.16|10947.8|10947.8|10947.8|10947.8|10947.16|10947.16|0
1739375210000|2025-02-12 15:46:50|10946.51|10946.51|10946.51|10946.51|10946.51|10946.51|10946.51|10946.51|0
1739375220000|2025-02-12 15:47:00|10945.41|10945.41|10946.51|10946.51|10947.24|10947.24|10945.41|10945.41|0
1739375230000|2025-02-12 15:47:10|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|0
1739375240000|2025-02-12 15:47:20|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|0
1739375260000|2025-02-12 15:47:40|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|0
1739375270000|2025-02-12 15:47:50|10943.53|10943.53|10937.61|10937.61|10943.53|10943.53|10937.61|10937.61|0
1739375280000|2025-02-12 15:48:00|10936.5|10936.5|10936.5|10936.5|10936.5|10936.5|10936.5|10936.5|0
1739375290000|2025-02-12 15:48:10|10935.75|10935.75|10934.08|10934.08|10935.75|10935.75|10934.08|10934.08|0
1739375300000|2025-02-12 15:48:20|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|10934.72|0
1739375310000|2025-02-12 15:48:30|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|10933.43|0
1739375340000|2025-02-12 15:49:00|10930.95|10930.95|10929.55|10929.55|10930.95|10930.95|10929.55|10929.55|0
1739375350000|2025-02-12 15:49:10|10928.91|10928.91|10928.79|10928.79|10928.91|10928.91|10927.5|10927.5|0
1739375360000|2025-02-12 15:49:20|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|10927.28|0
1739375380000|2025-02-12 15:49:40|10927.16|10927.16|10928.27|10928.27|10928.27|10928.27|10927.16|10927.16|0
1739375390000|2025-02-12 15:49:50|10930.53|10930.53|10929.42|10929.42|10930.53|10930.53|10929.42|10929.42|0
1739375410000|2025-02-12 15:50:10|10928.13|10928.13|10914.51|10914.51|10928.13|10928.13|10913.22|10913.22|0
1739375420000|2025-02-12 15:50:20|10913.67|10913.67|10915.99|10915.99|10915.99|10915.99|10913.67|10913.67|0
1739375430000|2025-02-12 15:50:30|10916.82|10916.82|10916.82|10916.82|10917.47|10917.47|10916.82|10916.82|0
1739375470000|2025-02-12 15:51:10|10915.99|10915.99|10913.41|10913.41|10915.99|10915.99|10911.96|10911.96|0
1739375480000|2025-02-12 15:51:20|10911.72|10911.72|10906.41|10906.41|10912.65|10912.65|10905.58|10905.58|0
1739375490000|2025-02-12 15:51:30|10907.25|10907.25|10906.49|10906.49|10907.25|10907.25|10906.49|10906.49|0
1739375500000|2025-02-12 15:51:40|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|0
1739375510000|2025-02-12 15:51:50|10908.24|10908.24|10908.24|10908.24|10908.24|10908.24|10908.24|10908.24|0
1739375520000|2025-02-12 15:52:00|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|0
1739375550000|2025-02-12 15:52:30|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|0
1739375580000|2025-02-12 15:53:00|10906.37|10906.37|10906.37|10906.37|10906.37|10906.37|10906.37|10906.37|0
1739375590000|2025-02-12 15:53:10|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|10905.08|0
1739375600000|2025-02-12 15:53:20|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|10903.79|0
1739375610000|2025-02-12 15:53:30|10902.34|10902.34|10897.29|10897.29|10902.34|10902.34|10896.54|10896.54|0
1739375620000|2025-02-12 15:53:40|10898.58|10898.58|10897.07|10897.07|10898.58|10898.58|10897.07|10897.07|0
1739375690000|2025-02-12 15:54:50|10897.72|10897.72|10907.29|10907.29|10907.29|10907.29|10897.72|10897.72|0
1739375700000|2025-02-12 15:55:00|10908.13|10908.13|10905.44|10905.44|10908.13|10908.13|10904.5|10904.5|0
1739375710000|2025-02-12 15:55:10|10904.68|10904.68|10905.44|10905.44|10905.44|10905.44|10904.68|10904.68|0
1739375740000|2025-02-12 15:55:40|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|0
1739375750000|2025-02-12 15:55:50|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|0
1739375760000|2025-02-12 15:56:00|10900.99|10900.99|10898.2|10898.2|10900.99|10900.99|10898.2|10898.2|0
1739375770000|2025-02-12 15:56:10|10898.84|10898.84|10897.55|10897.55|10898.84|10898.84|10897.55|10897.55|0
1739375780000|2025-02-12 15:56:20|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|10896.9|0
1739375800000|2025-02-12 15:56:40|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|0
1739375830000|2025-02-12 15:57:10|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|10896.82|0
1739375840000|2025-02-12 15:57:20|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|10895.53|0
1739375850000|2025-02-12 15:57:30|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|10894.6|0
1739375870000|2025-02-12 15:57:50|10893.88|10893.88|10893.88|10893.88|10893.88|10893.88|10893.88|10893.88|0
1739375880000|2025-02-12 15:58:00|10894.52|10894.52|10895.63|10895.63|10895.63|10895.63|10894.52|10894.52|0
1739375900000|2025-02-12 15:58:20|10896.46|10896.46|10899.6|10899.6|10899.6|10899.6|10896.46|10896.46|0
1739375910000|2025-02-12 15:58:30|10900.44|10900.44|10900.79|10900.79|10900.79|10900.79|10899.5|10899.5|0
1739375920000|2025-02-12 15:58:40|10902.08|10902.08|10905.42|10905.42|10905.42|10905.42|10902.08|10902.08|0
1739375930000|2025-02-12 15:58:50|10906.25|10906.25|10907.28|10907.28|10907.28|10907.28|10905.61|10905.61|0
1739375960000|2025-02-12 15:59:20|10907.92|10907.92|10907.28|10907.28|10907.92|10907.92|10907.28|10907.28|0
1739375970000|2025-02-12 15:59:30|10906.63|10906.63|10906.63|10906.63|10906.63|10906.63|10906.63|10906.63|0
1739375980000|2025-02-12 15:59:40|10905.8|10905.8|10905.15|10905.15|10905.8|10905.8|10905.15|10905.15|0
1739375990000|2025-02-12 15:59:50|10901.82|10901.82|10900.98|10900.98|10901.82|10901.82|10900.98|10900.98|0
1739376000000|2025-02-12 16:00:00|10899.05|10899.05|10901.17|10901.17|10901.17|10901.17|10898.4|10898.4|0
1739376010000|2025-02-12 16:00:10|10900.53|10900.53|10897.3|10897.3|10900.53|10900.53|10897.3|10897.3|0
1739376020000|2025-02-12 16:00:20|10899.24|10899.24|10898.59|10898.59|10899.24|10899.24|10898.59|10898.59|0
1739376070000|2025-02-12 16:01:10|10899.88|10899.88|10899.88|10899.88|10899.88|10899.88|10899.88|10899.88|0
1739376080000|2025-02-12 16:01:20|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|10900.53|0
1739376090000|2025-02-12 16:01:30|10899.8|10899.8|10899.8|10899.8|10899.8|10899.8|10899.8|10899.8|0
1739376100000|2025-02-12 16:01:40|10901.74|10901.74|10903.03|10903.03|10903.03|10903.03|10901.74|10901.74|0
1739376110000|2025-02-12 16:01:50|10903.67|10903.67|10904.2|10904.2|10904.2|10904.2|10903.55|10903.55|0
1739376120000|2025-02-12 16:02:00|10902.91|10902.91|10903.55|10903.55|10903.55|10903.55|10902.91|10902.91|0
1739376130000|2025-02-12 16:02:10|10903.67|10903.67|10903.67|10903.67|10903.67|10903.67|10903.67|10903.67|0
1739376150000|2025-02-12 16:02:30|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|10903.03|0
1739376160000|2025-02-12 16:02:40|10902.38|10902.38|10903.67|10903.67|10903.67|10903.67|10901.09|10901.09|0
1739376170000|2025-02-12 16:02:50|10904.51|10904.51|10910.08|10910.08|10910.08|10910.08|10904.51|10904.51|0
1739376180000|2025-02-12 16:03:00|10910.2|10910.2|10912.99|10912.99|10913.64|10913.64|10910.2|10910.2|0
1739376190000|2025-02-12 16:03:10|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|10912.16|0
1739376200000|2025-02-12 16:03:20|10911.51|10911.51|10912.16|10912.16|10912.16|10912.16|10911.51|10911.51|0
1739376230000|2025-02-12 16:03:50|10911.4|10911.4|10911.4|10911.4|10911.4|10911.4|10911.4|10911.4|0
1739376250000|2025-02-12 16:04:10|10908.52|10908.52|10907.88|10907.88|10908.52|10908.52|10907.88|10907.88|0
1739376280000|2025-02-12 16:04:40|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|10907.76|0
1739376290000|2025-02-12 16:04:50|10907|10907|10906.36|10906.36|10907|10907|10906.36|10906.36|0
1739376300000|2025-02-12 16:05:00|10905.63|10905.63|10896.53|10896.53|10905.63|10905.63|10896.53|10896.53|0
1739376310000|2025-02-12 16:05:10|10897.18|10897.18|10894.31|10894.31|10897.18|10897.18|10894.31|10894.31|0
1739376320000|2025-02-12 16:05:20|10893.58|10893.58|10894.42|10894.42|10894.42|10894.42|10892.26|10892.26|0
1739376360000|2025-02-12 16:06:00|10895.35|10895.35|10896.11|10896.11|10896.11|10896.11|10895.35|10895.35|0
1739376370000|2025-02-12 16:06:10|10897.4|10897.4|10895.83|10895.83|10899.17|10899.17|10895.83|10895.83|0
1739376440000|2025-02-12 16:07:20|10895|10895|10896.1|10896.1|10896.1|10896.1|10895|10895|0
1739376480000|2025-02-12 16:08:00|10895.46|10895.46|10897.58|10897.58|10897.58|10897.58|10895.46|10895.46|0
1739376490000|2025-02-12 16:08:10|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|10896.94|0
1739376510000|2025-02-12 16:08:30|10896.18|10896.18|10897.29|10897.29|10897.29|10897.29|10896.18|10896.18|0
1739376530000|2025-02-12 16:08:50|10898.05|10898.05|10897.37|10897.37|10898.13|10898.13|10897.37|10897.37|0
1739376540000|2025-02-12 16:09:00|10898.02|10898.02|10897.37|10897.37|10898.02|10898.02|10897.37|10897.37|0
1739376560000|2025-02-12 16:09:20|10898.02|10898.02|10899.49|10899.49|10900.6|10900.6|10898.02|10898.02|0
1739376590000|2025-02-12 16:09:50|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|0
1739376600000|2025-02-12 16:10:00|10902.37|10902.37|10902.37|10902.37|10902.37|10902.37|10901.61|10901.61|0
1739376610000|2025-02-12 16:10:10|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|0
1739376620000|2025-02-12 16:10:20|10902.37|10902.37|10902.37|10902.37|10902.37|10902.37|10902.37|10902.37|0
1739376630000|2025-02-12 16:10:30|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|10903.66|0
1739376640000|2025-02-12 16:10:40|10904.95|10904.95|10907.1|10907.1|10907.1|10907.1|10904.95|10904.95|0
1739376650000|2025-02-12 16:10:50|10907.75|10907.75|10904.33|10904.33|10907.75|10907.75|10904.33|10904.33|0
1739376660000|2025-02-12 16:11:00|10903.69|10903.69|10898.47|10898.47|10903.69|10903.69|10898.47|10898.47|0
1739376670000|2025-02-12 16:11:10|10900.41|10900.41|10899.3|10899.3|10900.41|10900.41|10899.3|10899.3|0
1739376680000|2025-02-12 16:11:20|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|0
1739376690000|2025-02-12 16:11:30|10900.59|10900.59|10901.24|10901.24|10901.24|10901.24|10900.59|10900.59|0
1739376740000|2025-02-12 16:12:20|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|0
1739376760000|2025-02-12 16:12:40|10904.74|10904.74|10906.33|10906.33|10906.33|10906.33|10904.74|10904.74|0
1739376770000|2025-02-12 16:12:50|10907.09|10907.09|10906.85|10906.85|10907.09|10907.09|10906.85|10906.85|0
1739376780000|2025-02-12 16:13:00|10905.34|10905.34|10903.86|10903.86|10905.34|10905.34|10903.86|10903.86|0
1739376810000|2025-02-12 16:13:30|10904.5|10904.5|10907.08|10907.08|10907.08|10907.08|10904.5|10904.5|0
1739376820000|2025-02-12 16:13:40|10907.84|10907.84|10908.03|10908.03|10908.03|10908.03|10907.19|10907.19|0
1739376830000|2025-02-12 16:13:50|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|10908.75|0
1739376840000|2025-02-12 16:14:00|10909.4|10909.4|10909.4|10909.4|10909.4|10909.4|10909.4|10909.4|0
1739376850000|2025-02-12 16:14:10|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|10907.27|0
1739376860000|2025-02-12 16:14:20|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|10906.55|0
1739376890000|2025-02-12 16:14:50|10905.82|10905.82|10905.75|10905.75|10905.82|10905.82|10905.1|10905.1|0
1739376900000|2025-02-12 16:15:00|10906.47|10906.47|10908.23|10908.23|10908.23|10908.23|10906.47|10906.47|0
1739376910000|2025-02-12 16:15:10|10908.98|10908.98|10911.86|10911.86|10911.86|10911.86|10908.98|10908.98|0
1739376920000|2025-02-12 16:15:20|10911.13|10911.13|10911.13|10911.13|10911.13|10911.13|10911.13|10911.13|0
1739376940000|2025-02-12 16:15:40|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|10910.41|0
1739376950000|2025-02-12 16:15:50|10909.76|10909.76|10910.41|10910.41|10910.41|10910.41|10909.76|10909.76|0
1739376960000|2025-02-12 16:16:00|10911.05|10911.05|10911.05|10911.05|10911.05|10911.05|10911.05|10911.05|0
1739376980000|2025-02-12 16:16:20|10909.12|10909.12|10907.72|10907.72|10909.12|10909.12|10907.07|10907.07|0
1739377050000|2025-02-12 16:17:30|10909.01|10909.01|10909.01|10909.01|10909.01|10909.01|10909.01|10909.01|0
1739377060000|2025-02-12 16:17:40|10908.36|10908.36|10909.01|10909.01|10909.01|10909.01|10908.36|10908.36|0
1739377080000|2025-02-12 16:18:00|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|10909.65|0
1739377120000|2025-02-12 16:18:40|10908.82|10908.82|10908.82|10908.82|10908.82|10908.82|10908.82|10908.82|0
1739377130000|2025-02-12 16:18:50|10909.75|10909.75|10910.59|10910.59|10910.59|10910.59|10909.75|10909.75|0
1739377150000|2025-02-12 16:19:10|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|10911.88|0
1739377160000|2025-02-12 16:19:20|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|10911.23|0
1739377210000|2025-02-12 16:20:10|10910.51|10910.51|10911.16|10911.16|10911.16|10911.16|10910.51|10910.51|0
1739377220000|2025-02-12 16:20:20|10912.6|10912.6|10913.33|10913.33|10913.33|10913.33|10912.6|10912.6|0
1739377230000|2025-02-12 16:20:30|10913.97|10913.97|10913.33|10913.33|10913.97|10913.97|10913.33|10913.33|0
1739377240000|2025-02-12 16:20:40|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|0
1739377250000|2025-02-12 16:20:50|10913.78|10913.78|10915.94|10915.94|10915.94|10915.94|10913.78|10913.78|0
1739377260000|2025-02-12 16:21:00|10915.58|10915.58|10914.93|10914.93|10915.58|10915.58|10914.93|10914.93|0
1739377270000|2025-02-12 16:21:10|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|10915.77|0
1739377280000|2025-02-12 16:21:20|10914.29|10914.29|10914.29|10914.29|10914.29|10914.29|10914.29|10914.29|0
1739377310000|2025-02-12 16:21:50|10912.84|10912.84|10912.08|10912.08|10912.84|10912.84|10912.08|10912.08|0
1739377320000|2025-02-12 16:22:00|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|10912.81|0
1739377330000|2025-02-12 16:22:10|10912.93|10912.93|10911.7|10911.7|10912.93|10912.93|10911.7|10911.7|0
1739377360000|2025-02-12 16:22:40|10912.34|10912.34|10912.99|10912.99|10912.99|10912.99|10912.34|10912.34|0
1739377400000|2025-02-12 16:23:20|10916.41|10916.41|10915.76|10915.76|10916.41|10916.41|10915.76|10915.76|0
1739377410000|2025-02-12 16:23:30|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|0
1739377440000|2025-02-12 16:24:00|10913.82|10913.82|10913.82|10913.82|10913.82|10913.82|10913.82|10913.82|0
1739377450000|2025-02-12 16:24:10|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|10915.12|0
1739377460000|2025-02-12 16:24:20|10914.36|10914.36|10912.88|10912.88|10914.36|10914.36|10912.88|10912.88|0
1739377480000|2025-02-12 16:24:40|10912.76|10912.76|10912.76|10912.76|10912.76|10912.76|10912.76|10912.76|0
1739377500000|2025-02-12 16:25:00|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|10912.11|0
1739377530000|2025-02-12 16:25:30|10911.01|10911.01|10909.34|10909.34|10911.01|10911.01|10909.34|10909.34|0
1739377540000|2025-02-12 16:25:40|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|0
1739377550000|2025-02-12 16:25:50|10906.82|10906.82|10910.26|10910.26|10910.26|10910.26|10906.82|10906.82|0
1739377560000|2025-02-12 16:26:00|10910.91|10910.91|10910.98|10910.98|10912.38|10912.38|10910.91|10910.91|0
1739377570000|2025-02-12 16:26:10|10912.09|10912.09|10914.7|10914.7|10914.7|10914.7|10912.09|10912.09|0
1739377580000|2025-02-12 16:26:20|10916.96|10916.96|10912.96|10912.96|10918.54|10918.54|10912.96|10912.96|0
1739377610000|2025-02-12 16:26:50|10915.01|10915.01|10915.84|10915.84|10915.84|10915.84|10915.01|10915.01|0
1739377620000|2025-02-12 16:27:00|10916.68|10916.68|10916.68|10916.68|10916.68|10916.68|10916.68|10916.68|0
1739377630000|2025-02-12 16:27:10|10915.92|10915.92|10915.17|10915.17|10916.68|10916.68|10915.17|10915.17|0
1739377640000|2025-02-12 16:27:20|10915.81|10915.81|10916.92|10916.92|10916.92|10916.92|10915.81|10915.81|0
1739377650000|2025-02-12 16:27:30|10917.65|10917.65|10917.65|10917.65|10917.65|10917.65|10917.65|10917.65|0
1739377660000|2025-02-12 16:27:40|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|10919.91|0
1739377670000|2025-02-12 16:27:50|10920.56|10920.56|10923.42|10923.42|10923.42|10923.42|10920.56|10920.56|0
1739377680000|2025-02-12 16:28:00|10924.25|10924.25|10926.19|10926.19|10926.19|10926.19|10924.25|10924.25|0
1739377690000|2025-02-12 16:28:10|10927.29|10927.29|10924.43|10924.43|10927.29|10927.29|10924.43|10924.43|0
1739377700000|2025-02-12 16:28:20|10925.08|10925.08|10924.43|10924.43|10925.08|10925.08|10924.43|10924.43|0
1739377710000|2025-02-12 16:28:30|10925.08|10925.08|10925.08|10925.08|10925.08|10925.08|10925.08|10925.08|0
1739377720000|2025-02-12 16:28:40|10924.43|10924.43|10924.24|10924.24|10925.83|10925.83|10924.24|10924.24|0
1739377730000|2025-02-12 16:28:50|10924.89|10924.89|10931.29|10931.29|10931.29|10931.29|10924.89|10924.89|0
1739377740000|2025-02-12 16:29:00|10930.54|10930.54|10931.47|10931.47|10932.12|10932.12|10929.43|10929.43|0
1739377760000|2025-02-12 16:29:20|10930.75|10930.75|10929.24|10929.24|10930.75|10930.75|10928.52|10928.52|0
1739377770000|2025-02-12 16:29:30|10930.07|10930.07|10929.93|10929.93|10931.76|10931.76|10929.93|10929.93|0
1739377780000|2025-02-12 16:29:40|10930.58|10930.58|10930.58|10930.58|10930.58|10930.58|10930.58|10930.58|0
1739377790000|2025-02-12 16:29:50|10929.82|10929.82|10927.76|10927.76|10930.39|10930.39|10927.76|10927.76|0
1739434500000|2025-02-13 08:15:00|11064.85|11064.85|11069.36|11069.36|11069.36|11069.36|11064.85|11064.85|0
1739434510000|2025-02-13 08:15:10|11070.01|11070.01|11085.57|11085.57|11085.57|11085.57|11070.01|11070.01|0
1739434520000|2025-02-13 08:15:20|11084.63|11084.63|11086.53|11086.53|11086.53|11086.53|11084.63|11084.63|0
1739434530000|2025-02-13 08:15:30|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|11088.2|0
1739434540000|2025-02-13 08:15:40|11086.07|11086.07|11081.53|11081.53|11086.07|11086.07|11080.69|11080.69|0
1739434570000|2025-02-13 08:16:10|11083.46|11083.46|11084.4|11084.4|11084.4|11084.4|11083.46|11083.46|0
1739434600000|2025-02-13 08:16:40|11085.15|11085.15|11085.15|11085.15|11085.15|11085.15|11085.15|11085.15|0
1739434620000|2025-02-13 08:17:00|11083.48|11083.48|11077.48|11077.48|11083.48|11083.48|11077.48|11077.48|0
1739434650000|2025-02-13 08:17:30|11076.72|11076.72|11064.49|11064.49|11076.72|11076.72|11064.49|11064.49|0
1739434680000|2025-02-13 08:18:00|11063.56|11063.56|11060.98|11060.98|11063.56|11063.56|11060.98|11060.98|0
1739434690000|2025-02-13 08:18:10|11060.04|11060.04|11060.69|11060.69|11060.69|11060.69|11060.04|11060.04|0
1739434700000|2025-02-13 08:18:20|11061.62|11061.62|11061.62|11061.62|11061.62|11061.62|11061.62|11061.62|0
1739434710000|2025-02-13 08:18:30|11059.69|11059.69|11043.42|11043.42|11059.69|11059.69|11043.42|11043.42|0
1739434730000|2025-02-13 08:18:50|11040.91|11040.91|11040.91|11040.91|11040.91|11040.91|11040.91|11040.91|0
1739434740000|2025-02-13 08:19:00|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|0
1739434750000|2025-02-13 08:19:10|11038.33|11038.33|11038.33|11038.33|11038.33|11038.33|11038.33|11038.33|0
1739434780000|2025-02-13 08:19:40|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|11036.89|0
1739434790000|2025-02-13 08:19:50|11034.38|11034.38|11029.1|11029.1|11034.38|11034.38|11029.1|11029.1|0
1739434800000|2025-02-13 08:20:00|11023.94|11023.94|11023.94|11023.94|11023.94|11023.94|11023.94|11023.94|0
1739434810000|2025-02-13 08:20:10|11022.65|11022.65|11016.27|11016.27|11022.65|11022.65|11016.27|11016.27|0
1739434840000|2025-02-13 08:20:40|11021.12|11021.12|11025.88|11025.88|11025.88|11025.88|11021.12|11021.12|0
1739434850000|2025-02-13 08:20:50|11030.4|11030.4|11038.03|11038.03|11038.03|11038.03|11030.4|11030.4|0
1739434900000|2025-02-13 08:21:40|11038.78|11038.78|11038.8|11038.8|11038.8|11038.8|11037.27|11037.27|0
1739434910000|2025-02-13 08:21:50|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|11039.55|0
1739434920000|2025-02-13 08:22:00|11041.22|11041.22|11041.22|11041.22|11041.22|11041.22|11041.22|11041.22|0
1739434930000|2025-02-13 08:22:10|11041.98|11041.98|11041.98|11041.98|11041.98|11041.98|11041.98|11041.98|0
1739434950000|2025-02-13 08:22:30|11043.09|11043.09|11050|11050|11050|11050|11043.09|11043.09|0
1739434970000|2025-02-13 08:22:50|11050.93|11050.93|11050.93|11050.93|11050.93|11050.93|11050.93|11050.93|0
1739434990000|2025-02-13 08:23:10|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|11050.21|0
1739435010000|2025-02-13 08:23:30|11045.67|11045.67|11040.5|11040.5|11045.67|11045.67|11039.39|11039.39|0
1739435020000|2025-02-13 08:23:40|11039.56|11039.56|11038.12|11038.12|11039.56|11039.56|11036.67|11036.67|0
1739435060000|2025-02-13 08:24:20|11034.89|11034.89|11034.89|11034.89|11034.89|11034.89|11034.89|11034.89|0
1739435070000|2025-02-13 08:24:30|11032.45|11032.45|11030.94|11030.94|11032.45|11032.45|11030.94|11030.94|0
1739435080000|2025-02-13 08:24:40|11030.18|11030.18|11031.69|11031.69|11031.69|11031.69|11030.18|11030.18|0
1739435090000|2025-02-13 08:24:50|11032.8|11032.8|11032.8|11032.8|11032.8|11032.8|11032.8|11032.8|0
1739435100000|2025-02-13 08:25:00|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|11033.45|0
1739435110000|2025-02-13 08:25:10|11034.2|11034.2|11037.43|11037.43|11037.43|11037.43|11034.2|11034.2|0
1739435130000|2025-02-13 08:25:30|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|0
1739435150000|2025-02-13 08:25:50|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|11039.83|0
1739435160000|2025-02-13 08:26:00|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|11038.72|0
1739435180000|2025-02-13 08:26:20|11039.55|11039.55|11040.59|11040.59|11041.42|11041.42|11039.55|11039.55|0
1739435190000|2025-02-13 08:26:30|11043.92|11043.92|11046.73|11046.73|11046.73|11046.73|11043.92|11043.92|0
1739435230000|2025-02-13 08:27:10|11043.5|11043.5|11044.98|11044.98|11044.98|11044.98|11043.5|11043.5|0
1739435250000|2025-02-13 08:27:30|11046.43|11046.43|11045.78|11045.78|11046.43|11046.43|11045.78|11045.78|0
1739435280000|2025-02-13 08:28:00|11045.14|11045.14|11045.78|11045.78|11045.78|11045.78|11045.14|11045.14|0
1739435290000|2025-02-13 08:28:10|11045.14|11045.14|11040.81|11040.81|11045.14|11045.14|11039.33|11039.33|0
1739435300000|2025-02-13 08:28:20|11039.98|11039.98|11040.62|11040.62|11040.62|11040.62|11039.14|11039.14|0
1739435320000|2025-02-13 08:28:40|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|11037.82|0
1739435340000|2025-02-13 08:29:00|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|11038.46|0
1739435360000|2025-02-13 08:29:20|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|11039.75|0
1739435380000|2025-02-13 08:29:40|11039.87|11039.87|11039.87|11039.87|11039.87|11039.87|11039.87|11039.87|0
1739435390000|2025-02-13 08:29:50|11044.12|11044.12|11047.09|11047.09|11047.09|11047.09|11044.12|11044.12|0
1739435400000|2025-02-13 08:30:00|11048.19|11048.19|11057.92|11057.92|11057.92|11057.92|11048.19|11048.19|0
1739435410000|2025-02-13 08:30:10|11061.15|11061.15|11063.08|11063.08|11063.08|11063.08|11061.15|11061.15|0
1739435420000|2025-02-13 08:30:20|11067.76|11067.76|11068.3|11068.3|11068.3|11068.3|11067.01|11067.01|0
1739435440000|2025-02-13 08:30:40|11067.65|11067.65|11069.32|11069.32|11069.32|11069.32|11067.65|11067.65|0
1739435460000|2025-02-13 08:31:00|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|11067.84|0
1739435480000|2025-02-13 08:31:20|11065.91|11065.91|11065.15|11065.15|11065.91|11065.91|11065.15|11065.15|0
1739435500000|2025-02-13 08:31:40|11065.8|11065.8|11066.44|11066.44|11066.44|11066.44|11065.8|11065.8|0
1739435510000|2025-02-13 08:31:50|11067.73|11067.73|11068.38|11068.38|11068.38|11068.38|11067.73|11067.73|0
1739435550000|2025-02-13 08:32:30|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|11070.31|0
1739435570000|2025-02-13 08:32:50|11070.96|11070.96|11076.92|11076.92|11076.92|11076.92|11070.96|11070.96|0
1739435590000|2025-02-13 08:33:10|11075.41|11075.41|11076.13|11076.13|11076.13|11076.13|11075.41|11075.41|0
1739435610000|2025-02-13 08:33:30|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|11079.36|0
1739435630000|2025-02-13 08:33:50|11080.46|11080.46|11084.6|11084.6|11084.6|11084.6|11079.74|11079.74|0
1739435640000|2025-02-13 08:34:00|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|11087.61|0
1739435650000|2025-02-13 08:34:10|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|11088.91|0
1739435680000|2025-02-13 08:34:40|11088.19|11088.19|11084.97|11084.97|11088.19|11088.19|11084.97|11084.97|0
1739435690000|2025-02-13 08:34:50|11085.39|11085.39|11086.23|11086.23|11086.23|11086.23|11085.39|11085.39|0
1739435700000|2025-02-13 08:35:00|11084.94|11084.94|11083.49|11083.49|11084.94|11084.94|11083.49|11083.49|0
1739435710000|2025-02-13 08:35:10|11082.74|11082.74|11080.05|11080.05|11082.74|11082.74|11080.05|11080.05|0
1739435720000|2025-02-13 08:35:20|11081.34|11081.34|11082.63|11082.63|11082.63|11082.63|11080.69|11080.69|0
1739435730000|2025-02-13 08:35:30|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|11083.38|0
1739435740000|2025-02-13 08:35:40|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|11082.63|0
1739435750000|2025-02-13 08:35:50|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|0
1739435780000|2025-02-13 08:36:20|11079.07|11079.07|11079.07|11079.07|11079.07|11079.07|11079.07|11079.07|0
1739435790000|2025-02-13 08:36:30|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|11079.82|0
1739435810000|2025-02-13 08:36:50|11079.07|11079.07|11079.07|11079.07|11079.07|11079.07|11079.07|11079.07|0
1739435820000|2025-02-13 08:37:00|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|11077.2|0
1739435840000|2025-02-13 08:37:20|11069.41|11069.41|11064.17|11064.17|11069.41|11069.41|11063.42|11063.42|0
1739435850000|2025-02-13 08:37:30|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|0
1739435870000|2025-02-13 08:37:50|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|11064.17|0
1739435890000|2025-02-13 08:38:10|11065.46|11065.46|11066.4|11066.4|11066.4|11066.4|11065.46|11065.46|0
1739435950000|2025-02-13 08:39:10|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|11065.56|0
1739436000000|2025-02-13 08:40:00|11064.73|11064.73|11062.14|11062.14|11064.73|11064.73|11062.14|11062.14|0
1739436010000|2025-02-13 08:40:10|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|11061.39|0
1739436020000|2025-02-13 08:40:20|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|11062.68|0
1739436070000|2025-02-13 08:41:10|11061.85|11061.85|11061.85|11061.85|11061.85|11061.85|11060.55|11060.55|0
1739436080000|2025-02-13 08:41:20|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|11067.42|0
1739436130000|2025-02-13 08:42:10|11068.26|11068.26|11068.9|11068.9|11068.9|11068.9|11068.26|11068.26|0
1739436140000|2025-02-13 08:42:20|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|11070.41|0
1739436150000|2025-02-13 08:42:30|11071.17|11071.17|11074.18|11074.18|11074.18|11074.18|11071.17|11071.17|0
1739436160000|2025-02-13 08:42:40|11083.91|11083.91|11085.42|11085.42|11085.42|11085.42|11083.91|11083.91|0
1739436170000|2025-02-13 08:42:50|11086.36|11086.36|11086.36|11086.36|11086.36|11086.36|11086.36|11086.36|0
1739436180000|2025-02-13 08:43:00|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|0
1739436200000|2025-02-13 08:43:20|11089.47|11089.47|11089.47|11089.47|11089.47|11089.47|11089.47|11089.47|0
1739436240000|2025-02-13 08:44:00|11088.72|11088.72|11088.72|11088.72|11088.72|11088.72|11088.72|11088.72|0
1739436270000|2025-02-13 08:44:30|11090.87|11090.87|11090.87|11090.87|11090.87|11090.87|11090.87|11090.87|0
1739436280000|2025-02-13 08:44:40|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|11091.71|0
1739436300000|2025-02-13 08:45:00|11090.95|11090.95|11091.71|11091.71|11091.71|11091.71|11090.95|11090.95|0
1739436350000|2025-02-13 08:45:50|11090.2|11090.2|11088.69|11088.69|11090.2|11090.2|11088.69|11088.69|0
1739436360000|2025-02-13 08:46:00|11087|11087|11087.76|11087.76|11087.76|11087.76|11087|11087|0
1739436370000|2025-02-13 08:46:10|11085.49|11085.49|11082.89|11082.89|11085.49|11085.49|11082.89|11082.89|0
1739436420000|2025-02-13 08:47:00|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|11081.44|0
1739436430000|2025-02-13 08:47:10|11076.28|11076.28|11071.46|11071.46|11076.28|11076.28|11071.46|11071.46|0
1739436440000|2025-02-13 08:47:20|11070.7|11070.7|11069.01|11069.01|11070.7|11070.7|11069.01|11069.01|0
1739436490000|2025-02-13 08:48:10|11068.26|11068.26|11068.26|11068.26|11068.26|11068.26|11068.26|11068.26|0
1739436500000|2025-02-13 08:48:20|11065.65|11065.65|11065.65|11065.65|11065.65|11065.65|11065.65|11065.65|0
1739436530000|2025-02-13 08:48:50|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|11064.82|0
1739436590000|2025-02-13 08:49:50|11060.3|11060.3|11061.59|11061.59|11061.59|11061.59|11060.3|11060.3|0
1739436600000|2025-02-13 08:50:00|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|11063.1|0
1739436620000|2025-02-13 08:50:20|11063.74|11063.74|11065.04|11065.04|11065.04|11065.04|11063.74|11063.74|0
1739436630000|2025-02-13 08:50:30|11065.97|11065.97|11067.64|11067.64|11067.64|11067.64|11065.97|11065.97|0
1739436650000|2025-02-13 08:50:50|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|11069.86|0
1739436660000|2025-02-13 08:51:00|11070.97|11070.97|11071.93|11071.93|11071.93|11071.93|11070.97|11070.97|0
1739436680000|2025-02-13 08:51:20|11071|11071|11071|11071|11071|11071|11071|11071|0
1739436690000|2025-02-13 08:51:30|11070.16|11070.16|11070.92|11070.92|11070.92|11070.92|11070.16|11070.16|0
1739436700000|2025-02-13 08:51:40|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|11072.21|0
1739436720000|2025-02-13 08:52:00|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|0
1739436750000|2025-02-13 08:52:30|11070.52|11070.52|11070.52|11070.52|11070.52|11070.52|11070.52|11070.52|0
1739436810000|2025-02-13 08:53:30|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|11071.27|0
1739436830000|2025-02-13 08:53:50|11073.85|11073.85|11073.85|11073.85|11073.85|11073.85|11073.85|11073.85|0
1739436850000|2025-02-13 08:54:10|11074.61|11074.61|11074.61|11074.61|11074.61|11074.61|11074.61|11074.61|0
1739436890000|2025-02-13 08:54:50|11076.54|11076.54|11079.2|11079.2|11079.2|11079.2|11076.54|11076.54|0
1739436900000|2025-02-13 08:55:00|11085.98|11085.98|11088.43|11088.43|11091.66|11091.66|11085.98|11085.98|0
1739436910000|2025-02-13 08:55:10|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|0
1739436930000|2025-02-13 08:55:30|11086.66|11086.66|11086.66|11086.66|11086.66|11086.66|11086.66|11086.66|0
1739436950000|2025-02-13 08:55:50|11082.68|11082.68|11081.2|11081.2|11082.68|11082.68|11081.2|11081.2|0
1739437010000|2025-02-13 08:56:50|11080.27|11080.27|11078|11078|11080.27|11080.27|11078|11078|0
1739437040000|2025-02-13 08:57:20|11078.13|11078.13|11078.13|11078.13|11078.13|11078.13|11078.13|11078.13|0
1739437090000|2025-02-13 08:58:10|11079.42|11079.42|11079.42|11079.42|11079.42|11079.42|11079.42|11079.42|0
1739437110000|2025-02-13 08:58:30|11078.48|11078.48|11077.65|11077.65|11078.48|11078.48|11077.65|11077.65|0
1739437140000|2025-02-13 08:59:00|11071.86|11071.86|11071.86|11071.86|11071.86|11071.86|11071.86|11071.86|0
1739437200000|2025-02-13 09:00:00|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|11070.92|0
1739437210000|2025-02-13 09:00:10|11069.72|11069.72|11063.91|11063.91|11069.72|11069.72|11063.91|11063.91|0
1739437220000|2025-02-13 09:00:20|11063.26|11063.26|11063.26|11063.26|11063.26|11063.26|11063.26|11063.26|0
1739437230000|2025-02-13 09:00:30|11058.54|11058.54|11054.92|11054.92|11058.54|11058.54|11054.92|11054.92|0
1739437260000|2025-02-13 09:01:00|11056.86|11056.86|11054.92|11054.92|11056.86|11056.86|11054.92|11054.92|0
1739437320000|2025-02-13 09:02:00|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|11053.63|0
1739437330000|2025-02-13 09:02:10|11048.47|11048.47|11039.21|11039.21|11048.47|11048.47|11039.21|11039.21|0
1739437340000|2025-02-13 09:02:20|11038.56|11038.56|11039.21|11039.21|11039.21|11039.21|11038.56|11038.56|0
1739437390000|2025-02-13 09:03:10|11038.45|11038.45|11036.52|11036.52|11038.45|11038.45|11036.52|11036.52|0
1739437440000|2025-02-13 09:04:00|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|0
1739437450000|2025-02-13 09:04:10|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|11035.12|0
1739437460000|2025-02-13 09:04:20|11032.61|11032.61|11032.61|11032.61|11032.61|11032.61|11032.61|11032.61|0
1739437470000|2025-02-13 09:04:30|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|11031.51|0
1739437480000|2025-02-13 09:04:40|11030.86|11030.86|11026.03|11026.03|11030.86|11030.86|11026.03|11026.03|0
1739437510000|2025-02-13 09:05:10|11025.38|11025.38|11025.81|11025.81|11025.81|11025.81|11023.88|11023.88|0
1739437520000|2025-02-13 09:05:20|11025.17|11025.17|11028.9|11028.9|11028.9|11028.9|11025.17|11025.17|0
1739437530000|2025-02-13 09:05:30|11030.01|11030.01|11037.97|11037.97|11037.97|11037.97|11030.01|11030.01|0
1739437540000|2025-02-13 09:05:40|11039.27|11039.27|11038.16|11038.16|11039.27|11039.27|11038.16|11038.16|0
1739437560000|2025-02-13 09:06:00|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|11035.28|0
1739437590000|2025-02-13 09:06:30|11034.17|11034.17|11035.28|11035.28|11035.28|11035.28|11034.17|11034.17|0
1739437720000|2025-02-13 09:08:40|11030.04|11030.04|11027.53|11027.53|11030.04|11030.04|11027.53|11027.53|0
1739437730000|2025-02-13 09:08:50|11026.24|11026.24|11026.89|11026.89|11026.89|11026.89|11026.24|11026.24|0
1739437740000|2025-02-13 09:09:00|11027.53|11027.53|11027.53|11027.53|11027.53|11027.53|11027.53|11027.53|0
1739437860000|2025-02-13 09:11:00|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|11024.73|0
1739437870000|2025-02-13 09:11:10|11020.77|11020.77|11019.48|11019.48|11020.77|11020.77|11019.48|11019.48|0
1739437930000|2025-02-13 09:12:10|11018.19|11018.19|11014.97|11014.97|11018.19|11018.19|11013.68|11013.68|0
1739437940000|2025-02-13 09:12:20|11013.68|11013.68|11012.84|11012.84|11013.68|11013.68|11012.84|11012.84|0
1739437950000|2025-02-13 09:12:30|11009.29|11009.29|11009.29|11009.29|11009.29|11009.29|11008.18|11008.18|0
1739437960000|2025-02-13 09:12:40|11007.07|11007.07|11003.81|11003.81|11007.07|11007.07|11003.81|11003.81|0
1739437970000|2025-02-13 09:12:50|11000.92|11000.92|11001.67|11001.67|11001.67|11001.67|11000.92|11000.92|0
1739437980000|2025-02-13 09:13:00|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|0
1739438000000|2025-02-13 09:13:20|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|11000.64|0
1739438010000|2025-02-13 09:13:30|11004.25|11004.25|11009.25|11009.25|11009.25|11009.25|11004.25|11004.25|0
1739438020000|2025-02-13 09:13:40|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|11005.81|0
1739438030000|2025-02-13 09:13:50|11012.83|11012.83|11013.47|11013.47|11017.34|11017.34|11012.83|11012.83|0
1739438040000|2025-02-13 09:14:00|11011.54|11011.54|11008.2|11008.2|11011.54|11011.54|11008.2|11008.2|0
1739438070000|2025-02-13 09:14:30|11008.92|11008.92|11007.63|11007.63|11008.92|11008.92|11007.63|11007.63|0
1739438090000|2025-02-13 09:14:50|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|0
1739438150000|2025-02-13 09:15:50|11009.3|11009.3|11009.75|11009.75|11010.59|11010.59|11009.3|11009.3|0
1739438160000|2025-02-13 09:16:00|11008.82|11008.82|11008.82|11008.82|11008.82|11008.82|11008.82|11008.82|0
1739438170000|2025-02-13 09:16:10|11008.17|11008.17|11003.14|11003.14|11008.17|11008.17|11002.49|11002.49|0
1739438180000|2025-02-13 09:16:20|11003.78|11003.78|11002.49|11002.49|11003.78|11003.78|11002.49|11002.49|0
1739438230000|2025-02-13 09:17:10|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|11005.51|0
1739438240000|2025-02-13 09:17:20|11003.25|11003.25|11003.25|11003.25|11003.25|11003.25|11003.25|11003.25|0
1739438260000|2025-02-13 09:17:40|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|11001.39|0
1739438270000|2025-02-13 09:17:50|11000.66|11000.66|10995.87|10995.87|11000.66|11000.66|10995.87|10995.87|0
1739438280000|2025-02-13 09:18:00|10994.36|10994.36|10995.11|10995.11|10995.11|10995.11|10994.36|10994.36|0
1739438290000|2025-02-13 09:18:10|10996.4|10996.4|10996.4|10996.4|10996.4|10996.4|10996.4|10996.4|0
1739438310000|2025-02-13 09:18:30|10995.57|10995.57|10999.07|10999.07|10999.07|10999.07|10995.57|10995.57|0
1739438320000|2025-02-13 09:18:40|11007.54|11007.54|11009.4|11009.4|11009.4|11009.4|11007.47|11007.47|0
1739438330000|2025-02-13 09:18:50|11010.16|11010.16|11011.99|11011.99|11011.99|11011.99|11010.16|11010.16|0
1739438360000|2025-02-13 09:19:20|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|11012.63|0
1739438410000|2025-02-13 09:20:10|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|11013.36|0
1739438420000|2025-02-13 09:20:20|11015.03|11015.03|11018.28|11018.28|11018.28|11018.28|11014.19|11014.19|0
1739438430000|2025-02-13 09:20:30|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|11017.56|0
1739438450000|2025-02-13 09:20:50|11016.72|11016.72|11015.61|11015.61|11016.72|11016.72|11015.61|11015.61|0
1739438460000|2025-02-13 09:21:00|11012.39|11012.39|11012.39|11012.39|11012.39|11012.39|11012.39|11012.39|0
1739438480000|2025-02-13 09:21:20|11011.63|11011.63|11009.96|11009.96|11011.63|11011.63|11009.96|11009.96|0
1739438490000|2025-02-13 09:21:30|11008.03|11008.03|11008.03|11008.03|11008.03|11008.03|11008.03|11008.03|0
1739438540000|2025-02-13 09:22:20|11007.91|11007.91|11009.08|11009.08|11009.08|11009.08|11007.78|11007.78|0
1739438550000|2025-02-13 09:22:30|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|11008.32|0
1739438580000|2025-02-13 09:23:00|11009.04|11009.04|11009.04|11009.04|11009.04|11009.04|11009.04|11009.04|0
1739438590000|2025-02-13 09:23:10|11007.94|11007.94|11002.03|11002.03|11007.94|11007.94|11002.03|11002.03|0
1739438610000|2025-02-13 09:23:30|10999.23|10999.23|10994.25|10994.25|10999.23|10999.23|10994.25|10994.25|0
1739438620000|2025-02-13 09:23:40|10991.74|10991.74|10991.74|10991.74|10991.74|10991.74|10991.74|10991.74|0
1739438640000|2025-02-13 09:24:00|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|10992.68|0
1739438650000|2025-02-13 09:24:10|10993.97|10993.97|10993.97|10993.97|10993.97|10993.97|10993.97|10993.97|0
1739438660000|2025-02-13 09:24:20|10997.22|10997.22|10997.22|10997.22|10997.22|10997.22|10997.22|10997.22|0
1739438740000|2025-02-13 09:25:40|10998.8|10998.8|11007.32|11007.32|11007.32|11007.32|10998.8|10998.8|0
1739438750000|2025-02-13 09:25:50|11008.83|11008.83|11008.19|11008.19|11008.83|11008.83|11008.19|11008.19|0
1739438790000|2025-02-13 09:26:30|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|11014.74|0
1739438800000|2025-02-13 09:26:40|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|11013.91|0
1739438810000|2025-02-13 09:26:50|11013.26|11013.26|11013.18|11013.18|11013.26|11013.26|11012.43|11012.43|0
1739438850000|2025-02-13 09:27:30|11013.94|11013.94|11016.44|11016.44|11016.44|11016.44|11013.94|11013.94|0
1739438860000|2025-02-13 09:27:40|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|11017.16|0
1739438920000|2025-02-13 09:28:40|11019.74|11019.74|11019.87|11019.87|11019.99|11019.99|11019.74|11019.74|0
1739438940000|2025-02-13 09:29:00|11018.66|11018.66|11017.01|11017.01|11018.66|11018.66|11016.17|11016.17|0
1739438950000|2025-02-13 09:29:10|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|11017.66|0
1739438960000|2025-02-13 09:29:20|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1739438990000|2025-02-13 09:29:50|11018.49|11018.49|11018.73|11018.73|11018.73|11018.73|11018.49|11018.49|0
1739439020000|2025-02-13 09:30:20|11023.89|11023.89|11024.73|11024.73|11024.73|11024.73|11023.89|11023.89|0
1739439030000|2025-02-13 09:30:30|11026.99|11026.99|11026.27|11026.27|11026.99|11026.99|11026.27|11026.27|0
1739439050000|2025-02-13 09:30:50|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|11022.18|0
1739439070000|2025-02-13 09:31:10|11022.29|11022.29|11017.4|11017.4|11024.5|11024.5|11017.4|11017.4|0
1739439080000|2025-02-13 09:31:20|11016.65|11016.65|11013.58|11013.58|11016.65|11016.65|11013.58|11013.58|0
1739439090000|2025-02-13 09:31:30|11012.47|11012.47|11012.47|11012.47|11012.47|11012.47|11012.47|11012.47|0
1739439130000|2025-02-13 09:32:10|11016.75|11016.75|11023.22|11023.22|11023.22|11023.22|11016.75|11016.75|0
1739439140000|2025-02-13 09:32:20|11021.93|11021.93|11021.93|11021.93|11021.93|11021.93|11021.93|11021.93|0
1739439180000|2025-02-13 09:33:00|11020.99|11020.99|11020.99|11020.99|11020.99|11020.99|11020.99|11020.99|0
1739439200000|2025-02-13 09:33:20|11021.75|11021.75|11021.75|11021.75|11023.26|11023.26|11021.75|11021.75|0
1739439220000|2025-02-13 09:33:40|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|11020.81|0
1739439250000|2025-02-13 09:34:10|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|11021.57|0
1739439290000|2025-02-13 09:34:50|11022.86|11022.86|11027.85|11027.85|11028.61|11028.61|11022.86|11022.86|0
1739439300000|2025-02-13 09:35:00|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|11028.5|0
1739439310000|2025-02-13 09:35:10|11027.21|11027.21|11026.69|11026.69|11027.45|11027.45|11026.69|11026.69|0
1739439340000|2025-02-13 09:35:40|11027.34|11027.34|11027.34|11027.34|11027.34|11027.34|11027.34|11027.34|0
1739439360000|2025-02-13 09:36:00|11026.58|11026.58|11019.73|11019.73|11026.58|11026.58|11019.73|11019.73|0
1739439370000|2025-02-13 09:36:10|11018.79|11018.79|11016.93|11016.93|11018.79|11018.79|11016.93|11016.93|0
1739439400000|2025-02-13 09:36:40|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|11015.64|0
1739439450000|2025-02-13 09:37:30|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|11017.38|0
1739439520000|2025-02-13 09:38:40|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|0
1739439570000|2025-02-13 09:39:30|11018.75|11018.75|11019.51|11019.51|11019.51|11019.51|11018.75|11018.75|0
1739439590000|2025-02-13 09:39:50|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|11018.78|0
1739439600000|2025-02-13 09:40:00|11016.63|11016.63|11012.62|11012.62|11016.82|11016.82|11012.62|11012.62|0
1739439610000|2025-02-13 09:40:10|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|11011.87|0
1739439630000|2025-02-13 09:40:30|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|11009.7|0
1739439650000|2025-02-13 09:40:50|11010.34|11010.34|11009.7|11009.7|11010.34|11010.34|11009.7|11009.7|0
1739439660000|2025-02-13 09:41:00|11013.43|11013.43|11015.94|11015.94|11015.94|11015.94|11013.43|11013.43|0
1739439680000|2025-02-13 09:41:20|11015.1|11015.1|11011.66|11011.66|11015.1|11015.1|11011.66|11011.66|0
1739439710000|2025-02-13 09:41:50|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|11010.72|0
1739439750000|2025-02-13 09:42:30|11012.17|11012.17|11012.17|11012.17|11012.17|11012.17|11012.17|11012.17|0
1739439760000|2025-02-13 09:42:40|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|11011.42|0
1739439880000|2025-02-13 09:44:40|11010.13|11010.13|11010.77|11010.77|11010.77|11010.77|11010.13|11010.13|0
1739439890000|2025-02-13 09:44:50|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|11009.84|0
1739439900000|2025-02-13 09:45:00|11008.36|11008.36|11006.23|11006.23|11008.36|11008.36|11006.23|11006.23|0
1739439910000|2025-02-13 09:45:10|11004.29|11004.29|11001.06|11001.06|11004.29|11004.29|10999.77|10999.77|0
1739439930000|2025-02-13 09:45:30|11002.46|11002.46|11002.46|11002.46|11002.46|11002.46|11002.46|11002.46|0
1739439940000|2025-02-13 09:45:40|11003.18|11003.18|11010.73|11010.73|11011.6|11011.6|11003.18|11003.18|0
1739439950000|2025-02-13 09:45:50|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|11009.44|0
1739439960000|2025-02-13 09:46:00|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|11008.68|0
1739439980000|2025-02-13 09:46:20|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|11009.33|0
1739440030000|2025-02-13 09:47:10|11003.41|11003.41|11003.41|11003.41|11003.41|11003.41|11003.41|11003.41|0
1739440040000|2025-02-13 09:47:20|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|11002.47|0
1739440060000|2025-02-13 09:47:40|11001.72|11001.72|11001.72|11001.72|11001.72|11001.72|11001.72|11001.72|0
1739440130000|2025-02-13 09:48:50|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|11002.55|0
1739440150000|2025-02-13 09:49:10|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|0
1739440170000|2025-02-13 09:49:30|11002.37|11002.37|11002.37|11002.37|11002.37|11002.37|11002.37|11002.37|0
1739440230000|2025-02-13 09:50:30|11003.2|11003.2|11003.2|11003.2|11003.2|11003.2|11003.2|11003.2|0
1739440240000|2025-02-13 09:50:40|11004.71|11004.71|11005.47|11005.47|11006.65|11006.65|11004.71|11004.71|0
1739440250000|2025-02-13 09:50:50|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|0
1739440300000|2025-02-13 09:51:40|11007.13|11007.13|11001.93|11001.93|11007.13|11007.13|11001.21|11001.21|0
1739440320000|2025-02-13 09:52:00|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|11003.87|0
1739440360000|2025-02-13 09:52:40|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|11005.8|0
1739440380000|2025-02-13 09:53:00|11005.05|11005.05|11002.92|11002.92|11005.05|11005.05|11002.92|11002.92|0
1739440440000|2025-02-13 09:54:00|11003.57|11003.57|11004.22|11004.22|11004.22|11004.22|11003.57|11003.57|0
1739440480000|2025-02-13 09:54:40|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|11003.57|0
1739440510000|2025-02-13 09:55:10|11004.22|11004.22|11005.51|11005.51|11005.51|11005.51|11004.22|11004.22|0
1739440570000|2025-02-13 09:56:10|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|11004.86|0
1739440580000|2025-02-13 09:56:20|11004.22|11004.22|11004.22|11004.22|11004.22|11004.22|11004.22|11004.22|0
1739440600000|2025-02-13 09:56:40|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|11011.62|0
1739440610000|2025-02-13 09:56:50|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|0
1739440620000|2025-02-13 09:57:00|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|11008.17|0
1739440630000|2025-02-13 09:57:10|11007.06|11007.06|11002.25|11002.25|11007.06|11007.06|11002.25|11002.25|0
1739440640000|2025-02-13 09:57:20|11004.12|11004.12|11003.19|11003.19|11004.12|11004.12|11003.19|11003.19|0
1739440710000|2025-02-13 09:58:30|11003.94|11003.94|11003.94|11003.94|11003.94|11003.94|11003.94|11003.94|0
1739440760000|2025-02-13 09:59:20|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|11004.78|0
1739440800000|2025-02-13 10:00:00|11004.05|11004.05|11006.22|11006.22|11006.22|11006.22|11004.05|11004.05|0
1739440830000|2025-02-13 10:00:30|11001.06|11001.06|10994.01|10994.01|11001.06|11001.06|10993.37|10993.37|0
1739440840000|2025-02-13 10:00:40|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|0
1739440890000|2025-02-13 10:01:30|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|10993.02|0
1739440910000|2025-02-13 10:01:50|10990.24|10990.24|10990.24|10990.24|10990.24|10990.24|10990.24|10990.24|0
1739440930000|2025-02-13 10:02:10|10987.66|10987.66|10978.25|10978.25|10987.66|10987.66|10975.03|10975.03|0
1739440950000|2025-02-13 10:02:30|10977.42|10977.42|10977.42|10977.42|10977.42|10977.42|10977.42|10977.42|0
1739440970000|2025-02-13 10:02:50|10975.97|10975.97|10975.18|10975.18|10976.69|10976.69|10975.18|10975.18|0
1739440990000|2025-02-13 10:03:10|10973.31|10973.31|10973.31|10973.31|10973.31|10973.31|10973.31|10973.31|0
1739441020000|2025-02-13 10:03:40|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|10974.04|0
1739441030000|2025-02-13 10:03:50|10974.97|10974.97|10977.21|10977.21|10977.21|10977.21|10974.97|10974.97|0
1739441090000|2025-02-13 10:04:50|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|10975.16|0
1739441100000|2025-02-13 10:05:00|10977.74|10977.74|10978.5|10978.5|10978.5|10978.5|10977.74|10977.74|0
1739441120000|2025-02-13 10:05:20|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|10977.85|0
1739441150000|2025-02-13 10:05:50|10977.02|10977.02|10977.02|10977.02|10977.02|10977.02|10977.02|10977.02|0
1739441160000|2025-02-13 10:06:00|10976.26|10976.26|10976.26|10976.26|10976.26|10976.26|10976.26|10976.26|0
1739441220000|2025-02-13 10:07:00|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|10977.55|0
1739441260000|2025-02-13 10:07:40|10975.34|10975.34|10967.22|10967.22|10975.34|10975.34|10967.22|10967.22|0
1739441270000|2025-02-13 10:07:50|10965.35|10965.35|10965.11|10965.11|10965.35|10965.35|10965.11|10965.11|0
1739441280000|2025-02-13 10:08:00|10964.28|10964.28|10963.52|10963.52|10964.28|10964.28|10963.52|10963.52|0
1739441300000|2025-02-13 10:08:20|10962.88|10962.88|10966.1|10966.1|10966.1|10966.1|10962.88|10962.88|0
1739441310000|2025-02-13 10:08:30|10970.35|10970.35|10971.19|10971.19|10971.19|10971.19|10970.35|10970.35|0
1739441320000|2025-02-13 10:08:40|10975.71|10975.71|10978.9|10978.9|10978.9|10978.9|10975.71|10975.71|0
1739441330000|2025-02-13 10:08:50|10980.41|10980.41|10981.21|10981.21|10982.32|10982.32|10980.41|10980.41|0
1739441350000|2025-02-13 10:09:10|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|10979.54|0
1739441370000|2025-02-13 10:09:30|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|10975.67|0
1739441380000|2025-02-13 10:09:40|10974.38|10974.38|10974.38|10974.38|10974.38|10974.38|10974.38|10974.38|0
1739441410000|2025-02-13 10:10:10|10973.54|10973.54|10973.54|10973.54|10973.54|10973.54|10973.54|10973.54|0
1739441490000|2025-02-13 10:11:30|10971.28|10971.28|10970.34|10970.34|10971.28|10971.28|10970.34|10970.34|0
1739441500000|2025-02-13 10:11:40|10971.1|10971.1|10971.93|10971.93|10971.93|10971.93|10971.1|10971.1|0
1739441590000|2025-02-13 10:13:10|10972.58|10972.58|10972.58|10972.58|10972.58|10972.58|10972.58|10972.58|0
1739441600000|2025-02-13 10:13:20|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|10974.09|0
1739441610000|2025-02-13 10:13:30|10972.15|10972.15|10971.99|10971.99|10972.15|10972.15|10971.51|10971.51|0
1739441670000|2025-02-13 10:14:30|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|10973.28|0
1739441700000|2025-02-13 10:15:00|10974.11|10974.11|10974.11|10974.11|10974.11|10974.11|10974.11|10974.11|0
1739441720000|2025-02-13 10:15:20|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|10973.36|0
1739441740000|2025-02-13 10:15:40|10971.85|10971.85|10969.91|10969.91|10971.85|10971.85|10969.91|10969.91|0
1739441800000|2025-02-13 10:16:40|10969.08|10969.08|10969.08|10969.08|10969.08|10969.08|10969.08|10969.08|0
1739441840000|2025-02-13 10:17:20|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|10968.43|0
1739441880000|2025-02-13 10:18:00|10967.79|10967.79|10962.8|10962.8|10967.79|10967.79|10962.8|10962.8|0
1739441900000|2025-02-13 10:18:20|10963.64|10963.64|10963.64|10963.64|10963.64|10963.64|10963.64|10963.64|0
1739441910000|2025-02-13 10:18:30|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|10962.8|0
1739441920000|2025-02-13 10:18:40|10962.05|10962.05|10962.05|10962.05|10962.05|10962.05|10962.05|10962.05|0
1739441930000|2025-02-13 10:18:50|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|10961.21|0
1739441940000|2025-02-13 10:19:00|10959.28|10959.28|10959.28|10959.28|10959.28|10959.28|10959.28|10959.28|0
1739441950000|2025-02-13 10:19:10|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|0
1739441960000|2025-02-13 10:19:20|10957.69|10957.69|10957.69|10957.69|10957.69|10957.69|10957.69|10957.69|0
1739441990000|2025-02-13 10:19:50|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|10958.52|0
1739442040000|2025-02-13 10:20:40|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|10956.59|0
1739442050000|2025-02-13 10:20:50|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|10955.11|0
1739442060000|2025-02-13 10:21:00|10954.46|10954.46|10953.17|10953.17|10954.46|10954.46|10953.17|10953.17|0
1739442070000|2025-02-13 10:21:10|10951.88|10951.88|10951.88|10951.88|10951.88|10951.88|10951.88|10951.88|0
1739442090000|2025-02-13 10:21:30|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|0
1739442100000|2025-02-13 10:21:40|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|0
1739442110000|2025-02-13 10:21:50|10949.57|10949.57|10949.57|10949.57|10949.57|10949.57|10949.57|10949.57|0
1739442120000|2025-02-13 10:22:00|10950.29|10950.29|10949.57|10949.57|10950.29|10950.29|10949.57|10949.57|0
1739442140000|2025-02-13 10:22:20|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|10950.33|0
1739442170000|2025-02-13 10:22:50|10951.62|10951.62|10949.68|10949.68|10951.62|10951.62|10949.03|10949.03|0
1739442180000|2025-02-13 10:23:00|10950.4|10950.4|10950.4|10950.4|10950.4|10950.4|10950.4|10950.4|0
1739442270000|2025-02-13 10:24:30|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|10951.05|0
1739442300000|2025-02-13 10:25:00|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|10951.98|0
1739442380000|2025-02-13 10:26:20|10952.74|10952.74|10953.49|10953.49|10953.49|10953.49|10952.74|10952.74|0
1739442400000|2025-02-13 10:26:40|10954.25|10954.25|10954.25|10954.25|10954.25|10954.25|10954.25|10954.25|0
1739442440000|2025-02-13 10:27:20|10960.27|10960.27|10968.59|10968.59|10968.59|10968.59|10960.27|10960.27|0
1739442450000|2025-02-13 10:27:30|10967.76|10967.76|10967.76|10967.76|10967.76|10967.76|10967.76|10967.76|0
1739442490000|2025-02-13 10:28:10|10968.08|10968.08|10969.61|10969.61|10969.61|10969.61|10968.08|10968.08|0
1739442500000|2025-02-13 10:28:20|10970.26|10970.26|10970.26|10970.26|10970.26|10970.26|10970.26|10970.26|0
1739442510000|2025-02-13 10:28:30|10967.03|10967.03|10966.2|10966.2|10967.03|10967.03|10966.2|10966.2|0
1739442570000|2025-02-13 10:29:30|10967.03|10967.03|10967.03|10967.03|10967.03|10967.03|10967.03|10967.03|0
1739442580000|2025-02-13 10:29:40|10967.79|10967.79|10967.03|10967.03|10967.79|10967.79|10967.03|10967.03|0
1739442640000|2025-02-13 10:30:40|10969.61|10969.61|10961.03|10961.03|10969.61|10969.61|10961.03|10961.03|0
1739442650000|2025-02-13 10:30:50|10958.45|10958.45|10963.29|10963.29|10963.29|10963.29|10957.8|10957.8|0
1739442660000|2025-02-13 10:31:00|10966.35|10966.35|10966|10966|10966.35|10966.35|10965.06|10965.06|0
1739442670000|2025-02-13 10:31:10|10968.26|10968.26|10969.71|10969.71|10969.71|10969.71|10968.26|10968.26|0
1739442680000|2025-02-13 10:31:20|10970.35|10970.35|10969.71|10969.71|10970.35|10970.35|10969.71|10969.71|0
1739442700000|2025-02-13 10:31:40|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|0
1739442720000|2025-02-13 10:32:00|10967.77|10967.77|10967.13|10967.13|10967.77|10967.77|10967.13|10967.13|0
1739442730000|2025-02-13 10:32:10|10966.29|10966.29|10963.28|10963.28|10966.29|10966.29|10963.28|10963.28|0
1739442740000|2025-02-13 10:32:20|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|10964.11|0
1739442750000|2025-02-13 10:32:30|10964.95|10964.95|10974.89|10974.89|10974.89|10974.89|10964.95|10964.95|0
1739442760000|2025-02-13 10:32:40|10975.73|10975.73|10975.73|10975.73|10975.73|10975.73|10975.73|10975.73|0
1739442770000|2025-02-13 10:32:50|10973.35|10973.35|10973.99|10973.99|10973.99|10973.99|10973.35|10973.35|0
1739442780000|2025-02-13 10:33:00|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|0
1739442790000|2025-02-13 10:33:10|10972.59|10972.59|10972.59|10972.59|10972.59|10972.59|10972.59|10972.59|0
1739442810000|2025-02-13 10:33:30|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|10973.35|0
1739442820000|2025-02-13 10:33:40|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|10971.41|0
1739442940000|2025-02-13 10:35:40|10970.58|10970.58|10967.35|10967.35|10970.58|10970.58|10967.35|10967.35|0
1739442960000|2025-02-13 10:36:00|10961.9|10961.9|10963.41|10963.41|10963.41|10963.41|10961.9|10961.9|0
1739442970000|2025-02-13 10:36:10|10964.16|10964.16|10964.16|10964.16|10964.16|10964.16|10964.16|10964.16|0
1739443020000|2025-02-13 10:37:00|10962.87|10962.87|10961.58|10961.58|10962.87|10962.87|10960.94|10960.94|0
1739443040000|2025-02-13 10:37:20|10959.35|10959.35|10957.47|10957.47|10959.35|10959.35|10957.47|10957.47|0
1739443050000|2025-02-13 10:37:30|10958.12|10958.12|10956.83|10956.83|10958.12|10958.12|10956.83|10956.83|0
1739443060000|2025-02-13 10:37:40|10957.47|10957.47|10957.47|10957.47|10957.47|10957.47|10957.47|10957.47|0
1739443070000|2025-02-13 10:37:50|10956.83|10956.83|10956.07|10956.07|10956.83|10956.83|10955.32|10955.32|0
1739443080000|2025-02-13 10:38:00|10958.12|10958.12|10958.87|10958.87|10958.87|10958.87|10958.12|10958.12|0
1739443090000|2025-02-13 10:38:10|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|10959.52|0
1739443110000|2025-02-13 10:38:30|10960.24|10960.24|10959.52|10959.52|10960.24|10960.24|10959.52|10959.52|0
1739443120000|2025-02-13 10:38:40|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|10961.27|0
1739443130000|2025-02-13 10:38:50|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|10963.51|0
1739443160000|2025-02-13 10:39:20|10964.15|10964.15|10962.21|10962.21|10964.15|10964.15|10962.21|10962.21|0
1739443170000|2025-02-13 10:39:30|10962.86|10962.86|10965.37|10965.37|10965.37|10965.37|10962.86|10962.86|0
1739443180000|2025-02-13 10:39:40|10964.72|10964.72|10966.78|10966.78|10966.78|10966.78|10964.72|10964.72|0
1739443200000|2025-02-13 10:40:00|10967.61|10967.61|10967.61|10967.61|10967.61|10967.61|10967.61|10967.61|0
1739443220000|2025-02-13 10:40:20|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|10968.26|0
1739443270000|2025-02-13 10:41:10|10970.13|10970.13|10970.13|10970.13|10970.13|10970.13|10970.13|10970.13|0
1739443280000|2025-02-13 10:41:20|10968.84|10968.84|10968.19|10968.19|10968.84|10968.84|10968.19|10968.19|0
1739443290000|2025-02-13 10:41:30|10969.48|10969.48|10969.48|10969.48|10969.48|10969.48|10969.48|10969.48|0
1739443370000|2025-02-13 10:42:50|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|10968.55|0
1739443410000|2025-02-13 10:43:30|10974.15|10974.15|10976.27|10976.27|10976.27|10976.27|10974.15|10974.15|0
1739443420000|2025-02-13 10:43:40|10977.56|10977.56|10977.56|10977.56|10977.56|10977.56|10977.56|10977.56|0
1739443430000|2025-02-13 10:43:50|10978.67|10978.67|10988.85|10988.85|10988.85|10988.85|10978.67|10978.67|0
1739443440000|2025-02-13 10:44:00|10992.08|10992.08|10995.97|10995.97|10995.97|10995.97|10992.08|10992.08|0
1739443450000|2025-02-13 10:44:10|10995.25|10995.25|10992.66|10992.66|10995.73|10995.73|10992.66|10992.66|0
1739443460000|2025-02-13 10:44:20|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|0
1739443470000|2025-02-13 10:44:30|10995.05|10995.05|10995.7|10995.7|10995.7|10995.7|10995.05|10995.05|0
1739443480000|2025-02-13 10:44:40|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|10994.76|0
1739443520000|2025-02-13 10:45:20|10994.01|10994.01|10994.65|10994.65|10994.65|10994.65|10994.01|10994.01|0
1739443560000|2025-02-13 10:46:00|10993.36|10993.36|10992.43|10992.43|10993.36|10993.36|10992.43|10992.43|0
1739443620000|2025-02-13 10:47:00|10990.21|10990.21|10991.98|10991.98|10991.98|10991.98|10990.21|10990.21|0
1739443650000|2025-02-13 10:47:30|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|0
1739443670000|2025-02-13 10:47:50|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|10991.87|0
1739443770000|2025-02-13 10:49:30|10989.18|10989.18|10989.18|10989.18|10989.18|10989.18|10989.18|10989.18|0
1739443800000|2025-02-13 10:50:00|10988.35|10988.35|10988.35|10988.35|10988.35|10988.35|10988.35|10988.35|0
1739443810000|2025-02-13 10:50:10|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|10987.7|0
1739443820000|2025-02-13 10:50:20|10989.64|10989.64|10989.64|10989.64|10989.64|10989.64|10989.64|10989.64|0
1739443840000|2025-02-13 10:50:40|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|0
1739443850000|2025-02-13 10:50:50|10992.13|10992.13|10990.84|10990.84|10992.13|10992.13|10990.84|10990.84|0
1739443920000|2025-02-13 10:52:00|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|10992.13|0
1739444030000|2025-02-13 10:53:50|10990.84|10990.84|10984.4|10984.4|10990.84|10990.84|10984.4|10984.4|0
1739444040000|2025-02-13 10:54:00|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|10983.47|0
1739444050000|2025-02-13 10:54:10|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|0
1739444060000|2025-02-13 10:54:20|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|10980.37|0
1739444100000|2025-02-13 10:55:00|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|10981.2|0
1739444130000|2025-02-13 10:55:30|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|0
1739444170000|2025-02-13 10:56:10|10980.2|10980.2|10979.27|10979.27|10980.2|10980.2|10979.27|10979.27|0
1739444180000|2025-02-13 10:56:20|10980.02|10980.02|10979.49|10979.49|10980.02|10980.02|10979.49|10979.49|0
1739444190000|2025-02-13 10:56:30|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|10978.73|0
1739444200000|2025-02-13 10:56:40|10976.8|10976.8|10975.13|10975.13|10976.8|10976.8|10975.13|10975.13|0
1739444210000|2025-02-13 10:56:50|10974.37|10974.37|10974.37|10974.37|10974.37|10974.37|10974.37|10974.37|0
1739444290000|2025-02-13 10:58:10|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|10975.13|0
1739444300000|2025-02-13 10:58:20|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|10975.96|0
1739444330000|2025-02-13 10:58:50|10977.25|10977.25|10977.25|10977.25|10977.25|10977.25|10977.25|10977.25|0
1739444340000|2025-02-13 10:59:00|10978.09|10978.09|10978.09|10978.09|10978.09|10978.09|10978.09|10978.09|0
1739444360000|2025-02-13 10:59:20|10979.02|10979.02|10979.02|10979.02|10979.02|10979.02|10979.02|10979.02|0
1739444380000|2025-02-13 10:59:40|10979.78|10979.78|10979.78|10979.78|10980.53|10980.53|10979.78|10979.78|0
1739444410000|2025-02-13 11:00:10|10981.07|10981.07|10982|10982|10982|10982|10981.07|10981.07|0
1739444420000|2025-02-13 11:00:20|10981.25|10981.25|10981.25|10981.25|10981.25|10981.25|10981.25|10981.25|0
1739444430000|2025-02-13 11:00:30|10981.44|10981.44|10981.44|10981.44|10981.44|10981.44|10981.44|10981.44|0
1739444540000|2025-02-13 11:02:20|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|10981.32|0
1739444560000|2025-02-13 11:02:40|10979.1|10979.1|10970.49|10970.49|10979.1|10979.1|10970.49|10970.49|0
1739444580000|2025-02-13 11:03:00|10968.98|10968.98|10968.98|10968.98|10968.98|10968.98|10968.98|10968.98|0
1739444600000|2025-02-13 11:03:20|10967.31|10967.31|10967.31|10967.31|10967.31|10967.31|10967.31|10967.31|0
1739444640000|2025-02-13 11:04:00|10963.45|10963.45|10962.34|10962.34|10963.45|10963.45|10962.34|10962.34|0
1739444650000|2025-02-13 11:04:10|10955.78|10955.78|10956.42|10956.42|10956.42|10956.42|10955.78|10955.78|0
1739444670000|2025-02-13 11:04:30|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|10961.49|0
1739444720000|2025-02-13 11:05:20|10960.38|10960.38|10961.49|10961.49|10961.49|10961.49|10960.38|10960.38|0
1739444730000|2025-02-13 11:05:30|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|10962.21|0
1739444750000|2025-02-13 11:05:50|10962.93|10962.93|10962.93|10962.93|10962.93|10962.93|10962.93|10962.93|0
1739444760000|2025-02-13 11:06:00|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|10962.1|0
1739444770000|2025-02-13 11:06:10|10962.93|10962.93|10962.93|10962.93|10962.93|10962.93|10962.93|10962.93|0
1739444780000|2025-02-13 11:06:20|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|10959.71|0
1739444820000|2025-02-13 11:07:00|10961.64|10961.64|10962.48|10962.48|10962.48|10962.48|10961.64|10961.64|0
1739444830000|2025-02-13 11:07:10|10965.36|10965.36|10965.36|10965.36|10965.36|10965.36|10965.36|10965.36|0
1739444840000|2025-02-13 11:07:20|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|0
1739444850000|2025-02-13 11:07:30|10966.46|10966.46|10966.46|10966.46|10966.46|10966.46|10966.46|10966.46|0
1739444860000|2025-02-13 11:07:40|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|10965.81|0
1739444870000|2025-02-13 11:07:50|10966.53|10966.53|10966.65|10966.65|10966.65|10966.65|10966.53|10966.53|0
1739444890000|2025-02-13 11:08:10|10966.17|10966.17|10966.17|10966.17|10966.17|10966.17|10966.17|10966.17|0
1739444940000|2025-02-13 11:09:00|10966.93|10966.93|10971.18|10971.18|10971.18|10971.18|10966.93|10966.93|0
1739445020000|2025-02-13 11:10:20|10970.53|10970.53|10970.53|10970.53|10970.53|10970.53|10970.53|10970.53|0
1739445040000|2025-02-13 11:10:40|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|0
1739445140000|2025-02-13 11:12:20|10967.93|10967.93|10968.86|10968.86|10968.86|10968.86|10967.93|10967.93|0
1739445170000|2025-02-13 11:12:50|10967.93|10967.93|10967.93|10967.93|10967.93|10967.93|10967.93|10967.93|0
1739445250000|2025-02-13 11:14:10|10968.05|10968.05|10968.05|10968.05|10968.05|10968.05|10968.05|10968.05|0
1739445280000|2025-02-13 11:14:40|10967.29|10967.29|10967.29|10967.29|10967.29|10967.29|10967.29|10967.29|0
1739445290000|2025-02-13 11:14:50|10967.05|10967.05|10967.05|10967.05|10967.05|10967.05|10967.05|10967.05|0
1739445300000|2025-02-13 11:15:00|10966.3|10966.3|10966.3|10966.3|10966.3|10966.3|10966.3|10966.3|0
1739445350000|2025-02-13 11:15:50|10963.72|10963.72|10962.24|10962.24|10963.72|10963.72|10962.24|10962.24|0
1739445370000|2025-02-13 11:16:10|10960.73|10960.73|10958.86|10958.86|10960.73|10960.73|10958.86|10958.86|0
1739445420000|2025-02-13 11:17:00|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|10959.5|0
1739445490000|2025-02-13 11:18:10|10958.21|10958.21|10957.38|10957.38|10958.21|10958.21|10957.38|10957.38|0
1739445510000|2025-02-13 11:18:30|10955.87|10955.87|10954.93|10954.93|10955.87|10955.87|10954.93|10954.93|0
1739445520000|2025-02-13 11:18:40|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|10952.76|0
1739445530000|2025-02-13 11:18:50|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|10949.54|0
1739445550000|2025-02-13 11:19:10|10950.18|10950.18|10950.18|10950.18|10950.18|10950.18|10950.18|10950.18|0
1739445560000|2025-02-13 11:19:20|10950.94|10950.94|10950.18|10950.18|10950.94|10950.94|10950.18|10950.18|0
1739445580000|2025-02-13 11:19:40|10948.89|10948.89|10948.25|10948.25|10948.89|10948.89|10948.25|10948.25|0
1739445600000|2025-02-13 11:20:00|10947.6|10947.6|10947.6|10947.6|10947.6|10947.6|10947.6|10947.6|0
1739445620000|2025-02-13 11:20:20|10945.85|10945.85|10944.34|10944.34|10945.85|10945.85|10944.34|10944.34|0
1739445630000|2025-02-13 11:20:30|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|10941.83|0
1739445650000|2025-02-13 11:20:50|10939.9|10939.9|10938.21|10938.21|10939.9|10939.9|10938.21|10938.21|0
1739445660000|2025-02-13 11:21:00|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|0
1739445720000|2025-02-13 11:22:00|10932.97|10932.97|10937.48|10937.48|10937.48|10937.48|10932.97|10932.97|0
1739445780000|2025-02-13 11:23:00|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|10936.38|0
1739445820000|2025-02-13 11:23:40|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|10937.02|0
1739445830000|2025-02-13 11:23:50|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|10937.86|0
1739445840000|2025-02-13 11:24:00|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|0
1739445870000|2025-02-13 11:24:30|10949.52|10949.52|10950.17|10950.17|10950.17|10950.17|10949.52|10949.52|0
1739445880000|2025-02-13 11:24:40|10950.81|10950.81|10952.29|10952.29|10952.29|10952.29|10950.81|10950.81|0
1739445900000|2025-02-13 11:25:00|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|10950.17|0
1739445910000|2025-02-13 11:25:10|10952.1|10952.1|10954.04|10954.04|10954.04|10954.04|10952.1|10952.1|0
1739445920000|2025-02-13 11:25:20|10953.39|10953.39|10951.46|10951.46|10953.39|10953.39|10951.46|10951.46|0
1739445940000|2025-02-13 11:25:40|10952.21|10952.21|10953.5|10953.5|10953.5|10953.5|10952.21|10952.21|0
1739445950000|2025-02-13 11:25:50|10952.21|10952.21|10952.21|10952.21|10952.21|10952.21|10952.21|10952.21|0
1739445960000|2025-02-13 11:26:00|10952.86|10952.86|10954.15|10954.15|10954.15|10954.15|10952.86|10952.86|0
1739445980000|2025-02-13 11:26:20|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|10953.5|0
1739446000000|2025-02-13 11:26:40|10952.86|10952.86|10952.21|10952.21|10952.86|10952.86|10952.21|10952.21|0
1739446030000|2025-02-13 11:27:10|10950.09|10950.09|10945.43|10945.43|10950.09|10950.09|10945.43|10945.43|0
1739446040000|2025-02-13 11:27:20|10944.49|10944.49|10944.49|10944.49|10944.49|10944.49|10944.49|10944.49|0
1739446050000|2025-02-13 11:27:30|10939.97|10939.97|10939.97|10939.97|10939.97|10939.97|10939.97|10939.97|0
1739446060000|2025-02-13 11:27:40|10938.04|10938.04|10939.97|10939.97|10939.97|10939.97|10938.04|10938.04|0
1739446080000|2025-02-13 11:28:00|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|10939.22|0
1739446140000|2025-02-13 11:29:00|10937.77|10937.77|10939.63|10939.63|10939.63|10939.63|10937.77|10937.77|0
1739446170000|2025-02-13 11:29:30|10937.69|10937.69|10937.69|10937.69|10937.69|10937.69|10937.69|10937.69|0
1739446220000|2025-02-13 11:30:20|10938.98|10938.98|10938.34|10938.34|10938.98|10938.98|10938.34|10938.34|0
1739446260000|2025-02-13 11:31:00|10937.69|10937.69|10932.99|10932.99|10937.69|10937.69|10932.23|10932.23|0
1739446270000|2025-02-13 11:31:10|10933.71|10933.71|10933.71|10933.71|10933.71|10933.71|10933.71|10933.71|0
1739446290000|2025-02-13 11:31:30|10935|10935|10935|10935|10935|10935|10935|10935|0
1739446310000|2025-02-13 11:31:50|10933.71|10933.71|10933.06|10933.06|10933.71|10933.71|10933.06|10933.06|0
1739446320000|2025-02-13 11:32:00|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|0
1739446410000|2025-02-13 11:33:30|10940.7|10940.7|10940.81|10940.81|10941.46|10941.46|10940.7|10940.7|0
1739446420000|2025-02-13 11:33:40|10939.41|10939.41|10940.06|10940.06|10940.06|10940.06|10939.41|10939.41|0
1739446450000|2025-02-13 11:34:10|10941.16|10941.16|10939.66|10939.66|10941.16|10941.16|10939.66|10939.66|0
1739446460000|2025-02-13 11:34:20|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|10939.01|0
1739446500000|2025-02-13 11:35:00|10941.59|10941.59|10942.24|10942.24|10942.24|10942.24|10941.59|10941.59|0
1739446510000|2025-02-13 11:35:10|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|10943.34|0
1739446520000|2025-02-13 11:35:20|10943.99|10943.99|10943.99|10943.99|10944.63|10944.63|10943.99|10943.99|0
1739446530000|2025-02-13 11:35:30|10944.92|10944.92|10958.96|10958.96|10958.96|10958.96|10944.92|10944.92|0
1739446540000|2025-02-13 11:35:40|10959.72|10959.72|10959.72|10959.72|10960.47|10960.47|10959.72|10959.72|0
1739446550000|2025-02-13 11:35:50|10963.89|10963.89|10963.06|10963.06|10963.89|10963.89|10963.06|10963.06|0
1739446560000|2025-02-13 11:36:00|10964.73|10964.73|10966.39|10966.39|10966.39|10966.39|10964.73|10964.73|0
1739446580000|2025-02-13 11:36:20|10965.55|10965.55|10966.39|10966.39|10966.39|10966.39|10965.55|10965.55|0
1739446590000|2025-02-13 11:36:30|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|10965.74|0
1739446650000|2025-02-13 11:37:30|10967.03|10967.03|10967.03|10967.03|10967.03|10967.03|10967.03|10967.03|0
1739446680000|2025-02-13 11:38:00|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|10966.39|0
1739446690000|2025-02-13 11:38:10|10966.15|10966.15|10966.03|10966.03|10966.15|10966.15|10966.03|10966.03|0
1739446710000|2025-02-13 11:38:30|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|10965.09|0
1739446730000|2025-02-13 11:38:50|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|10966.03|0
1739446740000|2025-02-13 11:39:00|10968.68|10968.68|10967.58|10967.58|10968.68|10968.68|10967.58|10967.58|0
1739446760000|2025-02-13 11:39:20|10965.35|10965.35|10958.44|10958.44|10965.35|10965.35|10958.44|10958.44|0
1739446820000|2025-02-13 11:40:20|10955.86|10955.86|10954.93|10954.93|10955.86|10955.86|10954.93|10954.93|0
1739446840000|2025-02-13 11:40:40|10954.28|10954.28|10953.64|10953.64|10954.28|10954.28|10953.64|10953.64|0
1739446850000|2025-02-13 11:40:50|10954.74|10954.74|10954.74|10954.74|10954.74|10954.74|10954.74|10954.74|0
1739446860000|2025-02-13 11:41:00|10955.58|10955.58|10955.58|10955.58|10955.58|10955.58|10955.58|10955.58|0
1739446880000|2025-02-13 11:41:20|10956.22|10956.22|10954.17|10954.17|10956.22|10956.22|10954.17|10954.17|0
1739446900000|2025-02-13 11:41:40|10953.06|10953.06|10952.01|10952.01|10954.17|10954.17|10952.01|10952.01|0
1739446940000|2025-02-13 11:42:20|10951.37|10951.37|10951.37|10951.37|10951.37|10951.37|10951.37|10951.37|0
1739446980000|2025-02-13 11:43:00|10950.64|10950.64|10951.37|10951.37|10951.37|10951.37|10950.64|10950.64|0
1739446990000|2025-02-13 11:43:10|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|0
1739447000000|2025-02-13 11:43:20|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|10948.68|0
1739447010000|2025-02-13 11:43:30|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|10947.74|0
1739447020000|2025-02-13 11:43:40|10943.19|10943.19|10942.44|10942.44|10943.19|10943.19|10942.44|10942.44|0
1739447040000|2025-02-13 11:44:00|10941.5|10941.5|10940.67|10940.67|10941.5|10941.5|10940.67|10940.67|0
1739447070000|2025-02-13 11:44:30|10936.69|10936.69|10937.33|10937.33|10937.98|10937.98|10936.69|10936.69|0
1739447110000|2025-02-13 11:45:10|10936.5|10936.5|10936.5|10936.5|10936.5|10936.5|10936.5|10936.5|0
1739447140000|2025-02-13 11:45:40|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|10935.74|0
1739447180000|2025-02-13 11:46:20|10936.5|10936.5|10942.04|10942.04|10942.04|10942.04|10936.5|10936.5|0
1739447190000|2025-02-13 11:46:30|10940.75|10940.75|10935.72|10935.72|10940.75|10940.75|10935.72|10935.72|0
1739447210000|2025-02-13 11:46:50|10938.22|10938.22|10938.94|10938.94|10938.94|10938.94|10938.22|10938.22|0
1739447220000|2025-02-13 11:47:00|10935.66|10935.66|10935.66|10935.66|10935.66|10935.66|10935.66|10935.66|0
1739447230000|2025-02-13 11:47:10|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|0
1739447250000|2025-02-13 11:47:30|10935.66|10935.66|10932.43|10932.43|10935.66|10935.66|10932.43|10932.43|0
1739447260000|2025-02-13 11:47:40|10931.68|10931.68|10931.68|10931.68|10932.43|10932.43|10931.68|10931.68|0
1739447270000|2025-02-13 11:47:50|10934.91|10934.91|10934.15|10934.15|10934.91|10934.91|10934.15|10934.15|0
1739447280000|2025-02-13 11:48:00|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|0
1739447340000|2025-02-13 11:49:00|10935.69|10935.69|10935.69|10935.69|10935.69|10935.69|10935.69|10935.69|0
1739447350000|2025-02-13 11:49:10|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|10936.63|0
1739447360000|2025-02-13 11:49:20|10935.98|10935.98|10935.98|10935.98|10935.98|10935.98|10935.98|10935.98|0
1739447410000|2025-02-13 11:50:10|10936.82|10936.82|10937.46|10937.46|10937.46|10937.46|10936.82|10936.82|0
1739447420000|2025-02-13 11:50:20|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|0
1739447430000|2025-02-13 11:50:30|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|10937.82|0
1739447490000|2025-02-13 11:51:30|10938.57|10938.57|10938.57|10938.57|10938.57|10938.57|10938.57|10938.57|0
1739447500000|2025-02-13 11:51:40|10936.53|10936.53|10934.4|10934.4|10936.53|10936.53|10934.4|10934.4|0
1739447510000|2025-02-13 11:51:50|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|0
1739447540000|2025-02-13 11:52:20|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|0
1739447550000|2025-02-13 11:52:30|10932.76|10932.76|10932.76|10932.76|10932.76|10932.76|10932.76|10932.76|0
1739447580000|2025-02-13 11:53:00|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|10933.6|0
1739447590000|2025-02-13 11:53:10|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|10932.95|0
1739447600000|2025-02-13 11:53:20|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|10933.08|0
1739447630000|2025-02-13 11:53:50|10932.24|10932.24|10931.49|10931.49|10932.24|10932.24|10931.49|10931.49|0
1739447640000|2025-02-13 11:54:00|10926.58|10926.58|10926.58|10926.58|10926.58|10926.58|10926.58|10926.58|0
1739447670000|2025-02-13 11:54:30|10923.67|10923.67|10921.28|10921.28|10923.67|10923.67|10921.28|10921.28|0
1739447680000|2025-02-13 11:54:40|10920.34|10920.34|10920.34|10920.34|10920.34|10920.34|10920.22|10920.22|0
1739447690000|2025-02-13 11:54:50|10920.46|10920.46|10921.22|10921.22|10921.22|10921.22|10920.46|10920.46|0
1739447700000|2025-02-13 11:55:00|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|0
1739447730000|2025-02-13 11:55:30|10920.04|10920.04|10920.04|10920.04|10920.04|10920.04|10920.04|10920.04|0
1739447740000|2025-02-13 11:55:40|10916.99|10916.99|10916.05|10916.05|10916.99|10916.99|10916.05|10916.05|0
1739447760000|2025-02-13 11:56:00|10915.22|10915.22|10915.22|10915.22|10915.22|10915.22|10915.22|10915.22|0
1739447810000|2025-02-13 11:56:50|10914.38|10914.38|10914.38|10914.38|10914.38|10914.38|10914.38|10914.38|0
1739447840000|2025-02-13 11:57:20|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|10912.88|0
1739447850000|2025-02-13 11:57:30|10912.12|10912.12|10912.12|10912.12|10912.12|10912.12|10912.12|10912.12|0
1739447910000|2025-02-13 11:58:30|10910.83|10910.83|10910.83|10910.83|10910.83|10910.83|10910.83|10910.83|0
1739447940000|2025-02-13 11:59:00|10912.77|10912.77|10912.77|10912.77|10912.77|10912.77|10912.77|10912.77|0
1739447990000|2025-02-13 11:59:50|10913.7|10913.7|10912.87|10912.87|10913.7|10913.7|10912.87|10912.87|0
1739448000000|2025-02-13 12:00:00|10912.03|10912.03|10912.03|10912.03|10912.03|10912.03|10912.03|10912.03|0
1739448020000|2025-02-13 12:00:20|10911.39|10911.39|10912.03|10912.03|10912.03|10912.03|10911.39|10911.39|0
1739448030000|2025-02-13 12:00:30|10913.97|10913.97|10914.61|10914.61|10914.61|10914.61|10913.97|10913.97|0
1739448040000|2025-02-13 12:00:40|10915.45|10915.45|10914.61|10914.61|10915.45|10915.45|10914.61|10914.61|0
1739448070000|2025-02-13 12:01:10|10912.3|10912.3|10909.5|10909.5|10912.3|10912.3|10909.5|10909.5|0
1739448110000|2025-02-13 12:01:50|10910.61|10910.61|10908.56|10908.56|10910.61|10910.61|10908.56|10908.56|0
1739448120000|2025-02-13 12:02:00|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|0
1739448160000|2025-02-13 12:02:40|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|0
1739448180000|2025-02-13 12:03:00|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|10907.73|0
1739448200000|2025-02-13 12:03:20|10908.56|10908.56|10908.56|10908.56|10908.56|10908.56|10908.56|10908.56|0
1739448220000|2025-02-13 12:03:40|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|0
1739448240000|2025-02-13 12:04:00|10899.6|10899.6|10893.93|10893.93|10899.6|10899.6|10893.93|10893.93|0
1739448250000|2025-02-13 12:04:10|10895.25|10895.25|10896.54|10896.54|10896.54|10896.54|10895.25|10895.25|0
1739448260000|2025-02-13 12:04:20|10892.36|10892.36|10887.56|10887.56|10892.36|10892.36|10887.56|10887.56|0
1739448270000|2025-02-13 12:04:30|10885.62|10885.62|10888.85|10888.85|10888.85|10888.85|10885.62|10885.62|0
1739448280000|2025-02-13 12:04:40|10890.52|10890.52|10892.83|10892.83|10892.95|10892.95|10890.52|10890.52|0
1739448290000|2025-02-13 12:04:50|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|10892.75|0
1739448320000|2025-02-13 12:05:20|10893.59|10893.59|10893.59|10893.59|10893.59|10893.59|10893.59|10893.59|0
1739448330000|2025-02-13 12:05:30|10892.75|10892.75|10889.53|10889.53|10892.75|10892.75|10889.53|10889.53|0
1739448370000|2025-02-13 12:06:10|10890.17|10890.17|10890.17|10890.17|10890.17|10890.17|10890.17|10890.17|0
1739448390000|2025-02-13 12:06:30|10892.11|10892.11|10892.75|10892.75|10892.75|10892.75|10892.11|10892.11|0
1739448400000|2025-02-13 12:06:40|10893.59|10893.59|10893.59|10893.59|10893.59|10893.59|10893.59|10893.59|0
1739448410000|2025-02-13 12:06:50|10893.71|10893.71|10895.75|10895.75|10895.75|10895.75|10893.71|10893.71|0
1739448420000|2025-02-13 12:07:00|10895.63|10895.63|10899.13|10899.13|10899.13|10899.13|10895.63|10895.63|0
1739448430000|2025-02-13 12:07:10|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|0
1739448440000|2025-02-13 12:07:20|10901.37|10901.37|10910.43|10910.43|10910.43|10910.43|10901.37|10901.37|0
1739448450000|2025-02-13 12:07:30|10911.15|10911.15|10911.03|10911.03|10911.15|10911.15|10911.03|10911.03|0
1739448460000|2025-02-13 12:07:40|10912.7|10912.7|10914.3|10914.3|10914.3|10914.3|10912.7|10912.7|0
1739448470000|2025-02-13 12:07:50|10913.66|10913.66|10913.66|10913.66|10913.66|10913.66|10913.66|10913.66|0
1739448530000|2025-02-13 12:08:50|10912.82|10912.82|10911.53|10911.53|10912.82|10912.82|10911.53|10911.53|0
1739448540000|2025-02-13 12:09:00|10912.37|10912.37|10912.37|10912.37|10912.37|10912.37|10912.37|10912.37|0
1739448550000|2025-02-13 12:09:10|10913.01|10913.01|10913.66|10913.66|10913.66|10913.66|10913.01|10913.01|0
1739448560000|2025-02-13 12:09:20|10912.37|10912.37|10912.37|10912.37|10912.37|10912.37|10912.37|10912.37|0
1739448580000|2025-02-13 12:09:40|10910.24|10910.24|10909.6|10909.6|10910.24|10910.24|10909.6|10909.6|0
1739448590000|2025-02-13 12:09:50|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|10908.31|0
1739448600000|2025-02-13 12:10:00|10905.96|10905.96|10904.38|10904.38|10905.96|10905.96|10904.38|10904.38|0
1739448620000|2025-02-13 12:10:20|10903.66|10903.66|10903.78|10903.78|10903.78|10903.78|10903.66|10903.66|0
1739448630000|2025-02-13 12:10:30|10902.85|10902.85|10900.91|10900.91|10902.85|10902.85|10900.91|10900.91|0
1739448690000|2025-02-13 12:11:30|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|0
1739448720000|2025-02-13 12:12:00|10903.6|10903.6|10903.6|10903.6|10903.6|10903.6|10903.6|10903.6|0
1739448740000|2025-02-13 12:12:20|10902.31|10902.31|10902.31|10902.31|10902.31|10902.31|10902.31|10902.31|0
1739448800000|2025-02-13 12:13:20|10901.66|10901.66|10898.97|10898.97|10901.66|10901.66|10898.97|10898.97|0
1739448810000|2025-02-13 12:13:30|10898.33|10898.33|10898.33|10898.33|10898.33|10898.33|10898.33|10898.33|0
1739448820000|2025-02-13 12:13:40|10898.97|10898.97|10898.97|10898.97|10898.97|10898.97|10898.97|10898.97|0
1739448930000|2025-02-13 12:15:30|10903.22|10903.22|10903.22|10903.22|10903.22|10903.22|10903.22|10903.22|0
1739448960000|2025-02-13 12:16:00|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|10904.73|0
1739448980000|2025-02-13 12:16:20|10905.57|10905.57|10905.57|10905.57|10905.57|10905.57|10905.57|10905.57|0
1739448990000|2025-02-13 12:16:30|10904.73|10904.73|10903.9|10903.9|10904.73|10904.73|10903.9|10903.9|0
1739449000000|2025-02-13 12:16:40|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|0
1739449050000|2025-02-13 12:17:30|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|10904.09|0
1739449100000|2025-02-13 12:18:20|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|0
1739449110000|2025-02-13 12:18:30|10909.32|10909.32|10911.9|10911.9|10911.9|10911.9|10909.32|10909.32|0
1739449120000|2025-02-13 12:18:40|10912.02|10912.02|10914.24|10914.24|10914.24|10914.24|10912.02|10912.02|0
1739449130000|2025-02-13 12:18:50|10917.2|10917.2|10920.11|10920.11|10920.11|10920.11|10917.2|10917.2|0
1739449140000|2025-02-13 12:19:00|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|10919.35|0
1739449150000|2025-02-13 12:19:10|10920.29|10920.29|10920.81|10920.81|10920.81|10920.81|10920.17|10920.17|0
1739449160000|2025-02-13 12:19:20|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|10923.07|0
1739449180000|2025-02-13 12:19:40|10923.72|10923.72|10921.68|10921.68|10923.72|10923.72|10921.68|10921.68|0
1739449200000|2025-02-13 12:20:00|10920.38|10920.38|10920.38|10920.38|10920.38|10920.38|10920.38|10920.38|0
1739449220000|2025-02-13 12:20:20|10919.09|10919.09|10921.03|10921.03|10921.03|10921.03|10919.09|10919.09|0
1739449230000|2025-02-13 12:20:30|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|10920.28|0
1739449290000|2025-02-13 12:21:30|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|0
1739449330000|2025-02-13 12:22:10|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|10918.72|0
1739449340000|2025-02-13 12:22:20|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|10919.44|0
1739449360000|2025-02-13 12:22:40|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|10918.15|0
1739449370000|2025-02-13 12:22:50|10918.87|10918.87|10918.87|10918.87|10918.87|10918.87|10918.87|10918.87|0
1739449420000|2025-02-13 12:23:40|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|10919.81|0
1739449430000|2025-02-13 12:23:50|10919.93|10919.93|10920.05|10920.05|10920.05|10920.05|10919.93|10919.93|0
1739449450000|2025-02-13 12:24:10|10925.81|10925.81|10932.13|10932.13|10932.13|10932.13|10925.81|10925.81|0
1739449460000|2025-02-13 12:24:20|10931.49|10931.49|10927.21|10927.21|10931.49|10931.49|10927.21|10927.21|0
1739449470000|2025-02-13 12:24:30|10928.65|10928.65|10928.65|10928.65|10928.65|10928.65|10928.65|10928.65|0
1739449480000|2025-02-13 12:24:40|10929.41|10929.41|10929.41|10929.41|10929.41|10929.41|10929.41|10929.41|0
1739449560000|2025-02-13 12:26:00|10925.88|10925.88|10921.05|10921.05|10925.88|10925.88|10921.05|10921.05|0
1739449570000|2025-02-13 12:26:10|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|0
1739449600000|2025-02-13 12:26:40|10919.36|10919.36|10920.12|10920.12|10920.12|10920.12|10918.61|10918.61|0
1739449630000|2025-02-13 12:27:10|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|10918.18|0
1739449640000|2025-02-13 12:27:20|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|0
1739449660000|2025-02-13 12:27:40|10919.18|10919.18|10918.07|10918.07|10919.18|10919.18|10918.07|10918.07|0
1739449700000|2025-02-13 12:28:20|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|10917.24|0
1739449720000|2025-02-13 12:28:40|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|10916.13|0
1739449770000|2025-02-13 12:29:30|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|10916.97|0
1739449790000|2025-02-13 12:29:50|10917.61|10917.61|10916.97|10916.97|10917.61|10917.61|10916.97|10916.97|0
1739449800000|2025-02-13 12:30:00|10916.03|10916.03|10916.03|10916.03|10916.03|10916.03|10916.03|10916.03|0
1739449830000|2025-02-13 12:30:30|10916.68|10916.68|10916.68|10916.68|10916.68|10916.68|10916.68|10916.68|0
1739449890000|2025-02-13 12:31:30|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|10919.74|0
1739449900000|2025-02-13 12:31:40|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|10920.49|0
1739449920000|2025-02-13 12:32:00|10922.77|10922.77|10927.2|10927.2|10927.2|10927.2|10922.77|10922.77|0
1739449940000|2025-02-13 12:32:20|10926.55|10926.55|10926.91|10926.91|10927.84|10927.84|10926.55|10926.55|0
1739449990000|2025-02-13 12:33:10|10923.99|10923.99|10922.05|10922.05|10923.99|10923.99|10922.05|10922.05|0
1739450000000|2025-02-13 12:33:20|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|10923.34|0
1739450060000|2025-02-13 12:34:20|10926.27|10926.27|10932.58|10932.58|10932.58|10932.58|10926.27|10926.27|0
1739450100000|2025-02-13 12:35:00|10935.81|10935.81|10939.02|10939.02|10939.66|10939.66|10935.81|10935.81|0
1739450110000|2025-02-13 12:35:10|10938.37|10938.37|10938.37|10938.37|10938.37|10938.37|10938.37|10938.37|0
1739450220000|2025-02-13 12:37:00|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|10939.02|0
1739450230000|2025-02-13 12:37:10|10940.6|10940.6|10941.32|10941.32|10941.43|10941.43|10940.03|10940.03|0
1739450240000|2025-02-13 12:37:20|10943.26|10943.26|10943.26|10943.26|10943.26|10943.26|10943.26|10943.26|0
1739450260000|2025-02-13 12:37:40|10944.09|10944.09|10944.09|10944.09|10944.09|10944.09|10944.09|10944.09|0
1739450280000|2025-02-13 12:38:00|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|0
1739450310000|2025-02-13 12:38:30|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|10942.05|0
1739450360000|2025-02-13 12:39:20|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|0
1739450410000|2025-02-13 12:40:10|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|0
1739450430000|2025-02-13 12:40:30|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|10944.72|0
1739450460000|2025-02-13 12:41:00|10945.44|10945.44|10945.44|10945.44|10945.44|10945.44|10945.44|10945.44|0
1739450480000|2025-02-13 12:41:20|10946.17|10946.17|10946.17|10946.17|10946.17|10946.17|10946.17|10946.17|0
1739450500000|2025-02-13 12:41:40|10947|10947|10947|10947|10947|10947|10947|10947|0
1739450510000|2025-02-13 12:41:50|10947.84|10947.84|10949.13|10949.13|10949.13|10949.13|10947.84|10947.84|0
1739450520000|2025-02-13 12:42:00|10950.23|10950.23|10950.36|10950.36|10950.36|10950.36|10950.23|10950.23|0
1739450550000|2025-02-13 12:42:30|10951.46|10951.46|10951.46|10951.46|10951.46|10951.46|10951.46|10951.46|0
1739450560000|2025-02-13 12:42:40|10952.22|10952.22|10954.81|10954.81|10954.81|10954.81|10952.22|10952.22|0
1739450610000|2025-02-13 12:43:30|10959.97|10959.97|10960.72|10960.72|10960.72|10960.72|10959.97|10959.97|0
1739450630000|2025-02-13 12:43:50|10961.45|10961.45|10962.2|10962.2|10962.2|10962.2|10961.45|10961.45|0
1739450640000|2025-02-13 12:44:00|10963.87|10963.87|10963.75|10963.75|10963.99|10963.99|10963.75|10963.75|0
1739450650000|2025-02-13 12:44:10|10962.16|10962.16|10959.28|10959.28|10962.16|10962.16|10958.64|10958.64|0
1739450660000|2025-02-13 12:44:20|10959.93|10959.93|10959.93|10959.93|10960.57|10960.57|10959.93|10959.93|0
1739450720000|2025-02-13 12:45:20|10962.51|10962.51|10961.86|10961.86|10962.51|10962.51|10961.86|10961.86|0
1739450730000|2025-02-13 12:45:30|10962.51|10962.51|10964.54|10964.54|10964.54|10964.54|10962.32|10962.32|0
1739450740000|2025-02-13 12:45:40|10965.48|10965.48|10967.41|10967.41|10967.41|10967.41|10965.48|10965.48|0
1739450760000|2025-02-13 12:46:00|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|10968.14|0
1739450770000|2025-02-13 12:46:10|10968.86|10968.86|10968.86|10968.86|10968.86|10968.86|10968.86|10968.86|0
1739450780000|2025-02-13 12:46:20|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|10969.7|0
1739450930000|2025-02-13 12:48:50|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|10970.42|0
1739450960000|2025-02-13 12:49:20|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|0
1739450980000|2025-02-13 12:49:40|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|10971.06|0
1739451040000|2025-02-13 12:50:40|10970.23|10970.23|10974.29|10974.29|10974.29|10974.29|10970.23|10970.23|0
1739451060000|2025-02-13 12:51:00|10975.23|10975.23|10979|10979|10979|10979|10975.23|10975.23|0
1739451080000|2025-02-13 12:51:20|10977.6|10977.6|10976.95|10976.95|10977.6|10977.6|10976.31|10976.31|0
1739451090000|2025-02-13 12:51:30|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|10978.24|0
1739451110000|2025-02-13 12:51:50|10977.14|10977.14|10977.14|10977.14|10977.14|10977.14|10977.14|10977.14|0
1739451130000|2025-02-13 12:52:10|10979.35|10979.35|10980.29|10980.29|10980.29|10980.29|10979.35|10979.35|0
1739451140000|2025-02-13 12:52:20|10979.53|10979.53|10978.89|10978.89|10979.53|10979.53|10978.89|10978.89|0
1739451220000|2025-02-13 12:53:40|10979.13|10979.13|10979.13|10979.13|10979.13|10979.13|10979.13|10979.13|0
1739451240000|2025-02-13 12:54:00|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|10980.42|0
1739451270000|2025-02-13 12:54:30|10986.02|10986.02|10991.69|10991.69|10991.69|10991.69|10986.02|10986.02|0
1739451280000|2025-02-13 12:54:40|10991.94|10991.94|10991.94|10991.94|10991.94|10991.94|10991.94|10991.94|0
1739451290000|2025-02-13 12:54:50|10991.57|10991.57|10991.57|10991.57|10991.57|10991.57|10991.57|10991.57|0
1739451300000|2025-02-13 12:55:00|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|10989.9|0
1739451350000|2025-02-13 12:55:50|10991.35|10991.35|10990.63|10990.63|10991.35|10991.35|10990.63|10990.63|0
1739451360000|2025-02-13 12:56:00|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|0
1739451380000|2025-02-13 12:56:20|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|10992.49|0
1739451430000|2025-02-13 12:57:10|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|10993.21|0
1739451440000|2025-02-13 12:57:20|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|10992.38|0
1739451450000|2025-02-13 12:57:30|10991.62|10991.62|10991.62|10991.62|10991.62|10991.62|10991.62|10991.62|0
1739451470000|2025-02-13 12:57:50|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|0
1739451480000|2025-02-13 12:58:00|10992.27|10992.27|10992.27|10992.27|10992.27|10992.27|10992.27|10992.27|0
1739451560000|2025-02-13 12:59:20|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|0
1739451620000|2025-02-13 13:00:20|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|10992.56|0
1739451640000|2025-02-13 13:00:40|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|10995.97|0
1739451660000|2025-02-13 13:01:00|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|10996.73|0
1739451740000|2025-02-13 13:02:20|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|10997.66|0
1739451750000|2025-02-13 13:02:30|10999.33|10999.33|10999.81|10999.81|10999.81|10999.81|10999.33|10999.33|0
1739451760000|2025-02-13 13:02:40|11001.32|11001.32|11002.99|11002.99|11002.99|11002.99|11001.32|11001.32|0
1739451770000|2025-02-13 13:02:50|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|0
1739451780000|2025-02-13 13:03:00|11006.66|11006.66|11006.66|11006.66|11006.66|11006.66|11006.66|11006.66|0
1739451810000|2025-02-13 13:03:30|11010.98|11010.98|11009.31|11009.31|11011.63|11011.63|11009.31|11009.31|0
1739451820000|2025-02-13 13:03:40|11010.98|11010.98|11012.27|11012.27|11012.27|11012.27|11010.98|11010.98|0
1739451940000|2025-02-13 13:05:40|11010.98|11010.98|11010.34|11010.34|11010.98|11010.98|11009.58|11009.58|0
1739452120000|2025-02-13 13:08:40|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|11007.76|0
1739452190000|2025-02-13 13:09:50|11006.82|11006.82|11007.76|11007.76|11007.76|11007.76|11006.82|11006.82|0
1739452200000|2025-02-13 13:10:00|11006.82|11006.82|10993.74|10993.74|11006.82|11006.82|10993.74|10993.74|0
1739452230000|2025-02-13 13:10:30|10991.16|10991.16|10990.41|10990.41|10991.16|10991.16|10990.41|10990.41|0
1739452240000|2025-02-13 13:10:40|10988.47|10988.47|10988.47|10988.47|10988.47|10988.47|10988.47|10988.47|0
1739452260000|2025-02-13 13:11:00|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|10989.23|0
1739452330000|2025-02-13 13:12:10|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|10986.78|0
1739452340000|2025-02-13 13:12:20|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|10987.54|0
1739452380000|2025-02-13 13:13:00|10990.27|10990.27|10990.27|10990.27|10990.27|10990.27|10990.27|10990.27|0
1739452390000|2025-02-13 13:13:10|10991.21|10991.21|10992.65|10992.65|10992.65|10992.65|10991.21|10991.21|0
1739452410000|2025-02-13 13:13:30|10993.95|10993.95|10993.95|10993.95|10993.95|10993.95|10993.95|10993.95|0
1739452430000|2025-02-13 13:13:50|10993.22|10993.22|10993.22|10993.22|10993.22|10993.22|10993.22|10993.22|0
1739452460000|2025-02-13 13:14:20|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|10994.51|0
1739452470000|2025-02-13 13:14:30|10996.02|10996.02|10996.02|10996.02|10996.02|10996.02|10996.02|10996.02|0
1739452500000|2025-02-13 13:15:00|10998.82|10998.82|11001.91|11001.91|11001.91|11001.91|10998.82|10998.82|0
1739452510000|2025-02-13 13:15:10|11006.43|11006.43|11007.26|11007.26|11008.2|11008.2|11006.43|11006.43|0
1739452520000|2025-02-13 13:15:20|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|0
1739452530000|2025-02-13 13:15:30|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|11010.57|0
1739452560000|2025-02-13 13:16:00|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1739452570000|2025-02-13 13:16:10|11013.27|11013.27|11016.85|11016.85|11016.85|11016.85|11012.34|11012.34|0
1739452620000|2025-02-13 13:17:00|11019.17|11019.17|11017.5|11017.5|11019.17|11019.17|11017.5|11017.5|0
1739452630000|2025-02-13 13:17:10|11016.66|11016.66|11019.17|11019.17|11019.17|11019.17|11016.66|11016.66|0
1739452650000|2025-02-13 13:17:30|11019.81|11019.81|11020.46|11020.46|11020.46|11020.46|11019.81|11019.81|0
1739452660000|2025-02-13 13:17:40|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|11021.4|0
1739452680000|2025-02-13 13:18:00|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|0
1739452690000|2025-02-13 13:18:10|11023.15|11023.15|11025.41|11025.41|11025.41|11025.41|11023.15|11023.15|0
1739452700000|2025-02-13 13:18:20|11024.66|11024.66|11024.66|11024.66|11024.66|11024.66|11024.66|11024.66|0
1739452730000|2025-02-13 13:18:50|11025.41|11025.41|11025.41|11025.41|11025.41|11025.41|11025.41|11025.41|0
1739452740000|2025-02-13 13:19:00|11026.7|11026.7|11026.06|11026.06|11026.7|11026.7|11026.06|11026.06|0
1739452780000|2025-02-13 13:19:40|11025.3|11025.3|11025.3|11025.3|11025.3|11025.3|11025.3|11025.3|0
1739452800000|2025-02-13 13:20:00|11023.07|11023.07|11022.13|11022.13|11023.07|11023.07|11022.13|11022.13|0
1739452840000|2025-02-13 13:20:40|11021.2|11021.2|11021.2|11021.2|11021.2|11021.2|11021.2|11021.2|0
1739452870000|2025-02-13 13:21:10|11018.77|11018.77|11018.77|11018.77|11018.77|11018.77|11018.77|11018.77|0
1739452880000|2025-02-13 13:21:20|11018.05|11018.05|11018.44|11018.44|11018.44|11018.44|11018.05|11018.05|0
1739452890000|2025-02-13 13:21:30|11016.56|11016.56|11015.84|11015.84|11016.56|11016.56|11015.84|11015.84|0
1739452900000|2025-02-13 13:21:40|11015.72|11015.72|11014.85|11014.85|11015.72|11015.72|11014.85|11014.85|0
1739452930000|2025-02-13 13:22:10|11015.78|11015.78|11016.54|11016.54|11016.54|11016.54|11015.78|11015.78|0
1739453120000|2025-02-13 13:25:20|11017.26|11017.26|11018.95|11018.95|11018.95|11018.95|11017.26|11017.26|0
1739453130000|2025-02-13 13:25:30|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|11018.19|0
1739453180000|2025-02-13 13:26:20|11017.26|11017.26|11018.19|11018.19|11018.19|11018.19|11017.26|11017.26|0
1739453220000|2025-02-13 13:27:00|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|11017.36|0
1739453340000|2025-02-13 13:29:00|11016.71|11016.71|11017.36|11017.36|11017.36|11017.36|11016.71|11016.71|0
1739453400000|2025-02-13 13:30:00|11029.83|11029.83|11071.38|11071.38|11071.38|11071.38|11029.83|11029.83|0
1739453410000|2025-02-13 13:30:10|11069.16|11069.16|11069.28|11069.28|11069.28|11069.28|11068.56|11068.56|0
1739453420000|2025-02-13 13:30:20|11061.54|11061.54|11067.89|11067.89|11072.51|11072.51|11061.54|11061.54|0
1739453430000|2025-02-13 13:30:30|11071.66|11071.66|11075.53|11075.53|11075.53|11075.53|11071.66|11071.66|0
1739453440000|2025-02-13 13:30:40|11071.02|11071.02|11069.08|11069.08|11071.02|11071.02|11067.79|11067.79|0
1739453450000|2025-02-13 13:30:50|11070.95|11070.95|11067.01|11067.01|11070.95|11070.95|11065.9|11065.9|0
1739453460000|2025-02-13 13:31:00|11066.08|11066.08|11068.12|11068.12|11068.12|11068.12|11065.9|11065.9|0
1739453470000|2025-02-13 13:31:10|11066.18|11066.18|11062.96|11062.96|11066.18|11066.18|11062.96|11062.96|0
1739453480000|2025-02-13 13:31:20|11062.23|11062.23|11061.91|11061.91|11062.23|11062.23|11058.89|11058.89|0
1739453490000|2025-02-13 13:31:30|11059.4|11059.4|11058.47|11058.47|11060.24|11060.24|11058.47|11058.47|0
1739453500000|2025-02-13 13:31:40|11057.75|11057.75|11055.84|11055.84|11057.75|11057.75|11055.84|11055.84|0
1739453510000|2025-02-13 13:31:50|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|11056.56|0
1739453520000|2025-02-13 13:32:00|11055.81|11055.81|11055.81|11055.81|11055.81|11055.81|11055.81|11055.81|0
1739453530000|2025-02-13 13:32:10|11056.98|11056.98|11058.43|11058.43|11058.43|11058.43|11056.04|11056.04|0
1739453550000|2025-02-13 13:32:30|11057.71|11057.71|11058.22|11058.22|11058.43|11058.43|11057.5|11057.5|0
1739453560000|2025-02-13 13:32:40|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|11057.38|0
1739453570000|2025-02-13 13:32:50|11058.11|11058.11|11060.9|11060.9|11061.73|11061.73|11058.11|11058.11|0
1739453580000|2025-02-13 13:33:00|11053.8|11053.8|11053.44|11053.44|11053.8|11053.8|11053.44|11053.44|0
1739453590000|2025-02-13 13:33:10|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|11051.93|0
1739453600000|2025-02-13 13:33:20|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|11053.52|0
1739453610000|2025-02-13 13:33:30|11054.24|11054.24|11055.35|11055.35|11057.57|11057.57|11054.24|11054.24|0
1739453620000|2025-02-13 13:33:40|11053.9|11053.9|11053.9|11053.9|11053.9|11053.9|11053.9|11053.9|0
1739453640000|2025-02-13 13:34:00|11053.15|11053.15|11060.87|11060.87|11060.87|11060.87|11053.15|11053.15|0
1739453650000|2025-02-13 13:34:10|11060.23|11060.23|11058.29|11058.29|11060.23|11060.23|11058.29|11058.29|0
1739453660000|2025-02-13 13:34:20|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|11060.87|0
1739453670000|2025-02-13 13:34:30|11062.89|11062.89|11064.47|11064.47|11064.47|11064.47|11062.89|11062.89|0
1739453680000|2025-02-13 13:34:40|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|11066.68|0
1739453720000|2025-02-13 13:35:20|11063.17|11063.17|11047.41|11047.41|11063.17|11063.17|11047.41|11047.41|0
1739453730000|2025-02-13 13:35:30|11046.66|11046.66|11046.66|11046.66|11046.66|11046.66|11046.66|11046.66|0
1739453740000|2025-02-13 13:35:40|11046.01|11046.01|11051.57|11051.57|11051.57|11051.57|11046.01|11046.01|0
1739453760000|2025-02-13 13:36:00|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|11049.82|0
1739453800000|2025-02-13 13:36:40|11047.88|11047.88|11047.88|11047.88|11047.88|11047.88|11046.59|11046.59|0
1739453810000|2025-02-13 13:36:50|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|11046.59|0
1739453820000|2025-02-13 13:37:00|11045.15|11045.15|11045.15|11045.15|11045.15|11045.15|11045.15|11045.15|0
1739453830000|2025-02-13 13:37:10|11044.04|11044.04|11046.85|11046.85|11046.85|11046.85|11043.39|11043.39|0
1739453840000|2025-02-13 13:37:20|11048.36|11048.36|11049.3|11049.3|11049.3|11049.3|11048.36|11048.36|0
1739453860000|2025-02-13 13:37:40|11055.1|11055.1|11063.57|11063.57|11063.57|11063.57|11055.1|11055.1|0
1739453870000|2025-02-13 13:37:50|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|11064.28|0
1739453880000|2025-02-13 13:38:00|11067.5|11067.5|11068.44|11068.44|11068.44|11068.44|11067.5|11067.5|0
1739453890000|2025-02-13 13:38:10|11067.79|11067.79|11068.63|11068.63|11068.63|11068.63|11067.79|11067.79|0
1739453900000|2025-02-13 13:38:20|11070.14|11070.14|11070.14|11070.14|11070.14|11070.14|11070.14|11070.14|0
1739453940000|2025-02-13 13:39:00|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|11069.38|0
1739453950000|2025-02-13 13:39:10|11070.14|11070.14|11069.38|11069.38|11070.14|11070.14|11069.38|11069.38|0
1739453960000|2025-02-13 13:39:20|11067.16|11067.16|11064.73|11064.73|11067.16|11067.16|11064.73|11064.73|0
1739453970000|2025-02-13 13:39:30|11062.91|11062.91|11062.91|11062.91|11062.91|11062.91|11061.62|11061.62|0
1739454000000|2025-02-13 13:40:00|11059.17|11059.17|11057.05|11057.05|11059.17|11059.17|11057.05|11057.05|0
1739454010000|2025-02-13 13:40:10|11055.76|11055.76|11054.82|11054.82|11055.76|11055.76|11054.82|11054.82|0
1739454030000|2025-02-13 13:40:30|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|11054.1|0
1739454050000|2025-02-13 13:40:50|11053.46|11053.46|11051.95|11051.95|11053.46|11053.46|11051.95|11051.95|0
1739454070000|2025-02-13 13:41:10|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|11051.11|0
1739454080000|2025-02-13 13:41:20|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|11054.34|0
1739454110000|2025-02-13 13:41:50|11057.78|11057.78|11058.62|11058.62|11058.62|11058.62|11057.78|11057.78|0
1739454120000|2025-02-13 13:42:00|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|11057.97|0
1739454190000|2025-02-13 13:43:10|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|11057.33|0
1739454210000|2025-02-13 13:43:30|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|11056.68|0
1739454300000|2025-02-13 13:45:00|11057.33|11057.33|11057.62|11057.62|11057.62|11057.62|11055.39|11055.39|0
1739454320000|2025-02-13 13:45:20|11058.26|11058.26|11057.62|11057.62|11058.26|11058.26|11057.62|11057.62|0
1739454360000|2025-02-13 13:46:00|11053.9|11053.9|11042.64|11042.64|11053.9|11053.9|11039.7|11039.7|0
1739454370000|2025-02-13 13:46:10|11043.28|11043.28|11043.28|11043.28|11043.28|11043.28|11043.28|11043.28|0
1739454390000|2025-02-13 13:46:30|11046.94|11046.94|11048.71|11048.71|11048.71|11048.71|11046.94|11046.94|0
1739454420000|2025-02-13 13:47:00|11052.04|11052.04|11057.9|11057.9|11057.9|11057.9|11052.04|11052.04|0
1739454460000|2025-02-13 13:47:40|11056.45|11056.45|11054.52|11054.52|11056.45|11056.45|11054.52|11054.52|0
1739454490000|2025-02-13 13:48:10|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|11055.24|0
1739454580000|2025-02-13 13:49:40|11051.37|11051.37|11051.37|11051.37|11051.37|11051.37|11051.37|11051.37|0
1739454590000|2025-02-13 13:49:50|11052.02|11052.02|11052.66|11052.66|11052.66|11052.66|11052.02|11052.02|0
1739454610000|2025-02-13 13:50:10|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|11053.6|0
1739454620000|2025-02-13 13:50:20|11052.66|11052.66|11052.66|11052.66|11052.66|11052.66|11052.66|11052.66|0
1739454650000|2025-02-13 13:50:50|11056.29|11056.29|11056.11|11056.11|11057.04|11057.04|11056.11|11056.11|0
1739454670000|2025-02-13 13:51:10|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|11055.35|0
1739454690000|2025-02-13 13:51:30|11056.11|11056.11|11059.43|11059.43|11059.43|11059.43|11056.11|11056.11|0
1739454700000|2025-02-13 13:51:40|11060.15|11060.15|11060.72|11060.72|11060.72|11060.72|11060.15|11060.15|0
1739454720000|2025-02-13 13:52:00|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|11061.48|0
1739454730000|2025-02-13 13:52:10|11062.2|11062.2|11063.03|11063.03|11063.03|11063.03|11062.2|11062.2|0
1739454740000|2025-02-13 13:52:20|11064.9|11064.9|11064.9|11064.9|11064.9|11064.9|11064.9|11064.9|0
1739454780000|2025-02-13 13:53:00|11061.2|11061.2|11058.22|11058.22|11061.2|11061.2|11058.22|11058.22|0
1739454800000|2025-02-13 13:53:20|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|11056.71|0
1739454820000|2025-02-13 13:53:40|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|11055.6|0
1739454880000|2025-02-13 13:54:40|11053.67|11053.67|11054.31|11054.31|11054.31|11054.31|11053.67|11053.67|0
1739454910000|2025-02-13 13:55:10|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|11056.25|0
1739454920000|2025-02-13 13:55:20|11062.26|11062.26|11063.02|11063.02|11063.02|11063.02|11062.26|11062.26|0
1739454940000|2025-02-13 13:55:40|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|11061.43|0
1739454970000|2025-02-13 13:56:10|11059.49|11059.49|11058.56|11058.56|11059.49|11059.49|11058.56|11058.56|0
1739454980000|2025-02-13 13:56:20|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|11059.49|0
1739455000000|2025-02-13 13:56:40|11058.66|11058.66|11059.95|11059.95|11059.95|11059.95|11058.66|11058.66|0
1739455090000|2025-02-13 13:58:10|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|0
1739455110000|2025-02-13 13:58:30|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|11061.24|0
1739455140000|2025-02-13 13:59:00|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|11063.17|0
1739455180000|2025-02-13 13:59:40|11064.01|11064.01|11063.07|11063.07|11064.01|11064.01|11063.07|11063.07|0
1739455190000|2025-02-13 13:59:50|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|11061.78|0
1739455200000|2025-02-13 14:00:00|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|11059.52|0
1739455210000|2025-02-13 14:00:10|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|11060.92|0
1739455270000|2025-02-13 14:01:10|11066.18|11066.18|11067.85|11067.85|11067.85|11067.85|11065.46|11065.46|0
1739455280000|2025-02-13 14:01:20|11067.02|11067.02|11067.95|11067.95|11067.95|11067.95|11067.02|11067.02|0
1739455310000|2025-02-13 14:01:50|11067.12|11067.12|11064.54|11064.54|11067.12|11067.12|11064.54|11064.54|0
1739455320000|2025-02-13 14:02:00|11063.03|11063.03|11061.74|11061.74|11063.03|11063.03|11061.74|11061.74|0
1739455340000|2025-02-13 14:02:20|11062.38|11062.38|11066.64|11066.64|11066.64|11066.64|11062.38|11062.38|0
1739455370000|2025-02-13 14:02:50|11067.28|11067.28|11073.78|11073.78|11073.78|11073.78|11067.28|11067.28|0
1739455380000|2025-02-13 14:03:00|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|11073.14|0
1739455400000|2025-02-13 14:03:20|11070.56|11070.56|11069.16|11069.16|11070.56|11070.56|11069.16|11069.16|0
1739455410000|2025-02-13 14:03:30|11068.97|11068.97|11068.97|11068.97|11068.97|11068.97|11068.32|11068.32|0
1739455440000|2025-02-13 14:04:00|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|11068.21|0
1739455450000|2025-02-13 14:04:10|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|11067.57|0
1739455490000|2025-02-13 14:04:50|11066.63|11066.63|11065.7|11065.7|11066.63|11066.63|11065.7|11065.7|0
1739455500000|2025-02-13 14:05:00|11064.41|11064.41|11064.86|11064.86|11065.7|11065.7|11064.41|11064.41|0
1739455510000|2025-02-13 14:05:10|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|11063.42|0
1739455530000|2025-02-13 14:05:30|11062.02|11062.02|11060.54|11060.54|11062.02|11062.02|11060.54|11060.54|0
1739455550000|2025-02-13 14:05:50|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|11061.18|0
1739455560000|2025-02-13 14:06:00|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|11060.46|0
1739455590000|2025-02-13 14:06:30|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|11062.39|0
1739455680000|2025-02-13 14:08:00|11067.59|11067.59|11070.21|11070.21|11070.21|11070.21|11067.59|11067.59|0
1739455690000|2025-02-13 14:08:10|11069.28|11069.28|11069.28|11069.28|11069.28|11069.28|11069.28|11069.28|0
1739455710000|2025-02-13 14:08:30|11067.99|11067.99|11067.99|11067.99|11067.99|11067.99|11067.99|11067.99|0
1739455720000|2025-02-13 14:08:40|11066.7|11066.7|11065.41|11065.41|11066.7|11066.7|11065.41|11065.41|0
1739455750000|2025-02-13 14:09:10|11065.75|11065.75|11063.34|11063.34|11065.75|11065.75|11063.34|11063.34|0
1739455760000|2025-02-13 14:09:20|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|11062.58|0
1739455820000|2025-02-13 14:10:20|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|11061.29|0
1739455850000|2025-02-13 14:10:50|11062.13|11062.13|11062.77|11062.77|11062.77|11062.77|11062.13|11062.13|0
1739455950000|2025-02-13 14:12:30|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|11064.71|0
1739455970000|2025-02-13 14:12:50|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|11066.64|0
1739455980000|2025-02-13 14:13:00|11067.4|11067.4|11068.04|11068.04|11068.04|11068.04|11067.4|11067.4|0
1739456000000|2025-02-13 14:13:20|11068.77|11068.77|11072.58|11072.58|11072.58|11072.58|11068.77|11068.77|0
1739456020000|2025-02-13 14:13:40|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|11067.31|0
1739456060000|2025-02-13 14:14:20|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|11064.73|0
1739456080000|2025-02-13 14:14:40|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|11065.49|0
1739456100000|2025-02-13 14:15:00|11064.55|11064.55|11064.55|11064.55|11064.55|11064.55|11064.55|11064.55|0
1739456110000|2025-02-13 14:15:10|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|11065.39|0
1739456120000|2025-02-13 14:15:20|11066.14|11066.14|11066.14|11066.14|11066.14|11066.14|11066.14|11066.14|0
1739456130000|2025-02-13 14:15:30|11067.43|11067.43|11068.37|11068.37|11068.37|11068.37|11067.43|11067.43|0
1739456140000|2025-02-13 14:15:40|11069.2|11069.2|11071.33|11071.33|11071.33|11071.33|11069.2|11069.2|0
1739456160000|2025-02-13 14:16:00|11074.65|11074.65|11077.61|11077.61|11077.61|11077.61|11074.65|11074.65|0
1739456170000|2025-02-13 14:16:10|11077.25|11077.25|11077.13|11077.13|11077.25|11077.25|11077.13|11077.13|0
1739456190000|2025-02-13 14:16:30|11076.02|11076.02|11075.67|11075.67|11076.02|11076.02|11074.84|11074.84|0
1739456250000|2025-02-13 14:17:30|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|11076.51|0
1739456350000|2025-02-13 14:19:10|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|0
1739456370000|2025-02-13 14:19:30|11075.65|11075.65|11077.15|11077.15|11077.15|11077.15|11075.65|11075.65|0
1739456390000|2025-02-13 14:19:50|11076.4|11076.4|11076.4|11076.4|11076.4|11076.4|11076.4|11076.4|0
1739456490000|2025-02-13 14:21:30|11078.98|11078.98|11081.59|11081.59|11081.59|11081.59|11078.98|11078.98|0
1739456500000|2025-02-13 14:21:40|11083.8|11083.8|11083.8|11083.8|11083.8|11083.8|11083.8|11083.8|0
1739456510000|2025-02-13 14:21:50|11085.31|11085.31|11085.31|11085.31|11085.31|11085.31|11085.31|11085.31|0
1739456530000|2025-02-13 14:22:10|11086.25|11086.25|11087.92|11087.92|11087.92|11087.92|11086.25|11086.25|0
1739456550000|2025-02-13 14:22:30|11086.98|11086.98|11088.64|11088.64|11088.64|11088.64|11086.98|11086.98|0
1739456560000|2025-02-13 14:22:40|11089.47|11089.47|11089.47|11089.47|11089.47|11089.47|11089.47|11089.47|0
1739456570000|2025-02-13 14:22:50|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|11088.54|0
1739456580000|2025-02-13 14:23:00|11089.29|11089.29|11089.29|11089.29|11089.29|11089.29|11089.29|11089.29|0
1739456600000|2025-02-13 14:23:20|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|11090.13|0
1739456650000|2025-02-13 14:24:10|11091.42|11091.42|11092.17|11092.17|11092.17|11092.17|11091.42|11091.42|0
1739456660000|2025-02-13 14:24:20|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|11091.53|0
1739456690000|2025-02-13 14:24:50|11092.28|11092.28|11092.93|11092.93|11092.93|11092.93|11092.28|11092.28|0
1739456700000|2025-02-13 14:25:00|11093.57|11093.57|11101.83|11101.83|11104.53|11104.53|11093.57|11093.57|0
1739456710000|2025-02-13 14:25:10|11102.67|11102.67|11100.54|11100.54|11103.51|11103.51|11100.54|11100.54|0
1739456740000|2025-02-13 14:25:40|11099.71|11099.71|11099.71|11099.71|11099.71|11099.71|11099.71|11099.71|0
1739456750000|2025-02-13 14:25:50|11098.42|11098.42|11097.77|11097.77|11098.42|11098.42|11097.77|11097.77|0
1739456770000|2025-02-13 14:26:10|11095.43|11095.43|11094.59|11094.59|11095.43|11095.43|11094.59|11094.59|0
1739456790000|2025-02-13 14:26:30|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|11093.87|0
1739456830000|2025-02-13 14:27:10|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|11094.71|0
1739456840000|2025-02-13 14:27:20|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|11093.98|0
1739456880000|2025-02-13 14:28:00|11091.77|11091.77|11089.72|11089.72|11091.77|11091.77|11089.72|11089.72|0
1739456890000|2025-02-13 14:28:10|11088.97|11088.97|11086.28|11086.28|11088.97|11088.97|11086.28|11086.28|0
1739456900000|2025-02-13 14:28:20|11087.57|11087.57|11087.57|11087.57|11087.57|11087.57|11087.57|11087.57|0
1739456940000|2025-02-13 14:29:00|11085.9|11085.9|11093.59|11093.59|11093.59|11093.59|11085.9|11085.9|0
1739456980000|2025-02-13 14:29:40|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|11091.92|0
1739457000000|2025-02-13 14:30:00|11089.98|11089.98|11089.98|11089.98|11089.98|11089.98|11089.98|11089.98|0
1739457010000|2025-02-13 14:30:10|11090.63|11090.63|11095.09|11095.09|11095.09|11095.09|11090.63|11090.63|0
1739457040000|2025-02-13 14:30:40|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|11093.8|0
1739457060000|2025-02-13 14:31:00|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|11093.04|0
1739457090000|2025-02-13 14:31:30|11088.52|11088.52|11081.87|11081.87|11088.52|11088.52|11081.87|11081.87|0
1739457100000|2025-02-13 14:31:40|11081.12|11081.12|11078.6|11078.6|11081.12|11081.12|11078.6|11078.6|0
1739457140000|2025-02-13 14:32:20|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|0
1739457150000|2025-02-13 14:32:30|11078.52|11078.52|11075.75|11075.75|11078.52|11078.52|11075.75|11075.75|0
1739457210000|2025-02-13 14:33:30|11074|11074|11064.27|11064.27|11074|11074|11064.27|11064.27|0
1739457220000|2025-02-13 14:33:40|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|11063.62|0
1739457230000|2025-02-13 14:33:50|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|11062.87|0
1739457240000|2025-02-13 14:34:00|11061.58|11061.58|11051.1|11051.1|11061.58|11061.58|11051.1|11051.1|0
1739457250000|2025-02-13 14:34:10|11050.74|11050.74|11050.74|11050.74|11050.74|11050.74|11050.74|11050.74|0
1739457260000|2025-02-13 14:34:20|11050.09|11050.09|11050.74|11050.74|11050.74|11050.74|11050.09|11050.09|0
1739457280000|2025-02-13 14:34:40|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|11052.03|0
1739457300000|2025-02-13 14:35:00|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|11053.5|0
1739457320000|2025-02-13 14:35:20|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|11052.86|0
1739457330000|2025-02-13 14:35:30|11052.1|11052.1|11052.1|11052.1|11052.1|11052.1|11052.1|11052.1|0
1739457360000|2025-02-13 14:36:00|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|11051.46|0
1739457370000|2025-02-13 14:36:10|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|11054.33|0
1739457390000|2025-02-13 14:36:30|11053.5|11053.5|11048.79|11048.79|11053.5|11053.5|11048.79|11048.79|0
1739457420000|2025-02-13 14:37:00|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|11046.93|0
1739457430000|2025-02-13 14:37:10|11045.82|11045.82|11045.82|11045.82|11045.82|11045.82|11045.82|11045.82|0
1739457450000|2025-02-13 14:37:30|11044.98|11044.98|11044.98|11044.98|11044.98|11044.98|11044.98|11044.98|0
1739457460000|2025-02-13 14:37:40|11045.71|11045.71|11043.84|11043.84|11045.71|11045.71|11043.84|11043.84|0
1739457470000|2025-02-13 14:37:50|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|11044.56|0
1739457510000|2025-02-13 14:38:30|11042.62|11042.62|11043.27|11043.27|11043.27|11043.27|11041.98|11041.98|0
1739457520000|2025-02-13 14:38:40|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|11042.62|0
1739457540000|2025-02-13 14:39:00|11039.73|11039.73|11036.63|11036.63|11039.73|11039.73|11036.63|11036.63|0
1739457560000|2025-02-13 14:39:20|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|11034.04|0
1739457600000|2025-02-13 14:40:00|11034.69|11034.69|11034.04|11034.04|11034.69|11034.69|11034.04|11034.04|0
1739457650000|2025-02-13 14:40:50|11023.82|11023.82|11023.17|11023.17|11023.82|11023.82|11023.17|11023.17|0
1739457660000|2025-02-13 14:41:00|11022.42|11022.42|11016.65|11016.65|11022.42|11022.42|11015.89|11015.89|0
1739457680000|2025-02-13 14:41:20|11015.81|11015.81|11014.88|11014.88|11015.81|11015.81|11014.88|11014.88|0
1739457700000|2025-02-13 14:41:40|11015|11015|11015|11015|11015|11015|11015|11015|0
1739457720000|2025-02-13 14:42:00|11011.58|11011.58|11009|11009|11011.58|11011.58|11009|11009|0
1739457730000|2025-02-13 14:42:10|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|11009.65|0
1739457750000|2025-02-13 14:42:30|11009.52|11009.52|11008.08|11008.08|11009.52|11009.52|11007.35|11007.35|0
1739457760000|2025-02-13 14:42:40|11008.9|11008.9|11009.66|11009.66|11009.66|11009.66|11008.9|11008.9|0
1739457770000|2025-02-13 14:42:50|11009.78|11009.78|11010.5|11010.5|11010.5|11010.5|11009.78|11009.78|0
1739457800000|2025-02-13 14:43:20|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|11011.34|0
1739457830000|2025-02-13 14:43:50|11012.27|11012.27|11016.62|11016.62|11016.62|11016.62|11012.27|11012.27|0
1739457850000|2025-02-13 14:44:10|11018.29|11018.29|11018.41|11018.41|11018.41|11018.41|11018.29|11018.29|0
1739457870000|2025-02-13 14:44:30|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|0
1739457880000|2025-02-13 14:44:40|11014.53|11014.53|11012.6|11012.6|11014.53|11014.53|11012.6|11012.6|0
1739457890000|2025-02-13 14:44:50|11011.84|11011.84|11008.4|11008.4|11011.84|11011.84|11008.4|11008.4|0
1739457900000|2025-02-13 14:45:00|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|0
1739457910000|2025-02-13 14:45:10|11009.04|11009.04|11009.31|11009.31|11009.31|11009.31|11007.37|11007.37|0
1739457940000|2025-02-13 14:45:40|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|11008.66|0
1739457980000|2025-02-13 14:46:20|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|11010.9|0
1739457990000|2025-02-13 14:46:30|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|11011.65|0
1739458000000|2025-02-13 14:46:40|11012.3|11012.3|11015.6|11015.6|11018.76|11018.76|11012.3|11012.3|0
1739458010000|2025-02-13 14:46:50|11016.9|11016.9|11016.9|11016.9|11016.9|11016.9|11016.9|11016.9|0
1739458020000|2025-02-13 14:47:00|11016.25|11016.25|11014.96|11014.96|11016.25|11016.25|11014.96|11014.96|0
1739458030000|2025-02-13 14:47:10|11015.89|11015.89|11016.14|11016.14|11016.14|11016.14|11015.89|11015.89|0
1739458080000|2025-02-13 14:48:00|11015.38|11015.38|11015.38|11015.38|11015.38|11015.38|11015.38|11015.38|0
1739458100000|2025-02-13 14:48:20|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|11014.45|0
1739458120000|2025-02-13 14:48:40|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|11013.8|0
1739458140000|2025-02-13 14:49:00|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|0
1739458150000|2025-02-13 14:49:10|11015.85|11015.85|11015.85|11015.85|11015.85|11015.85|11015.85|11015.85|0
1739458160000|2025-02-13 14:49:20|11014.4|11014.4|11017.36|11017.36|11017.36|11017.36|11014.4|11014.4|0
1739458170000|2025-02-13 14:49:30|11018.2|11018.2|11023.92|11023.92|11023.92|11023.92|11018.2|11018.2|0
1739458180000|2025-02-13 14:49:40|11024.76|11024.76|11027.73|11027.73|11027.73|11027.73|11024.76|11024.76|0
1739458200000|2025-02-13 14:50:00|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|0
1739458250000|2025-02-13 14:50:50|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|11029.97|0
1739458260000|2025-02-13 14:51:00|11033.2|11033.2|11034.13|11034.13|11034.13|11034.13|11033.2|11033.2|0
1739458270000|2025-02-13 14:51:10|11033.02|11033.02|11033.21|11033.21|11033.21|11033.21|11033.02|11033.02|0
1739458280000|2025-02-13 14:51:20|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|11034.32|0
1739458320000|2025-02-13 14:52:00|11035.16|11035.16|11033.87|11033.87|11035.16|11035.16|11033.87|11033.87|0
1739458330000|2025-02-13 14:52:10|11034.62|11034.62|11035.91|11035.91|11035.91|11035.91|11034.62|11034.62|0
1739458340000|2025-02-13 14:52:20|11037.39|11037.39|11038.14|11038.14|11038.14|11038.14|11037.39|11037.39|0
1739458350000|2025-02-13 14:52:30|11039.81|11039.81|11042.61|11042.61|11042.61|11042.61|11039.81|11039.81|0
1739458360000|2025-02-13 14:52:40|11041.78|11041.78|11041.78|11041.78|11041.78|11041.78|11041.78|11041.78|0
1739458400000|2025-02-13 14:53:20|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|11040.67|0
1739458410000|2025-02-13 14:53:30|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|0
1739458440000|2025-02-13 14:54:00|11040.56|11040.56|11040.56|11040.56|11040.56|11040.56|11040.56|11040.56|0
1739458460000|2025-02-13 14:54:20|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|11039.91|0
1739458470000|2025-02-13 14:54:30|11039.27|11039.27|11039.27|11039.27|11039.27|11039.27|11039.27|11039.27|0
1739458490000|2025-02-13 14:54:50|11034.89|11034.89|11033.78|11033.78|11034.89|11034.89|11033.78|11033.78|0
1739458500000|2025-02-13 14:55:00|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|11033.06|0
1739458520000|2025-02-13 14:55:20|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|0
1739458550000|2025-02-13 14:55:50|11030.5|11030.5|11036.21|11036.21|11036.21|11036.21|11030.5|11030.5|0
1739458560000|2025-02-13 14:56:00|11035.57|11035.57|11034.63|11034.63|11035.57|11035.57|11034.63|11034.63|0
1739458580000|2025-02-13 14:56:20|11033.99|11033.99|11032.48|11032.48|11033.99|11033.99|11032.48|11032.48|0
1739458600000|2025-02-13 14:56:40|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|11031.64|0
1739458630000|2025-02-13 14:57:10|11030.81|11030.81|11030.81|11030.81|11030.81|11030.81|11030.81|11030.81|0
1739458640000|2025-02-13 14:57:20|11030.05|11030.05|11025.4|11025.4|11030.05|11030.05|11025.4|11025.4|0
1739458650000|2025-02-13 14:57:30|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|11024.65|0
1739458670000|2025-02-13 14:57:50|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|11024.29|0
1739458680000|2025-02-13 14:58:00|11024.41|11024.41|11017.87|11017.87|11024.41|11024.41|11017.87|11017.87|0
1739458690000|2025-02-13 14:58:10|11015|11015|11014.71|11014.71|11015|11015|11014.07|11014.07|0
1739458750000|2025-02-13 14:59:10|11013.99|11013.99|11014.11|11014.11|11014.11|11014.11|11013.99|11013.99|0
1739458760000|2025-02-13 14:59:20|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|11017.33|0
1739458770000|2025-02-13 14:59:30|11018.09|11018.09|11019.67|11019.67|11019.67|11019.67|11015.58|11015.58|0
1739458790000|2025-02-13 14:59:50|11020.42|11020.42|11021.07|11021.07|11021.07|11021.07|11020.42|11020.42|0
1739458810000|2025-02-13 15:00:10|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|0
1739458820000|2025-02-13 15:00:20|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|11019.13|0
1739458830000|2025-02-13 15:00:30|11018.38|11018.38|11019.67|11019.67|11019.67|11019.67|11018.38|11018.38|0
1739458840000|2025-02-13 15:00:40|11020.31|11020.31|11020.31|11020.31|11020.31|11020.31|11020.31|11020.31|0
1739458850000|2025-02-13 15:00:50|11019.67|11019.67|11014.5|11014.5|11019.67|11019.67|11014.5|11014.5|0
1739458860000|2025-02-13 15:01:00|11013.03|11013.03|11013.03|11013.03|11013.03|11013.03|11013.03|11013.03|0
1739458920000|2025-02-13 15:02:00|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|11012.91|0
1739458930000|2025-02-13 15:02:10|11013.03|11013.03|11013.03|11013.03|11013.03|11013.03|11013.03|11013.03|0
1739458960000|2025-02-13 15:02:40|11014.32|11014.32|11017.72|11017.72|11017.72|11017.72|11014.32|11014.32|0
1739458970000|2025-02-13 15:02:50|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|11018.65|0
1739458980000|2025-02-13 15:03:00|11020.59|11020.59|11021.24|11021.24|11021.24|11021.24|11020.59|11020.59|0
1739458990000|2025-02-13 15:03:10|11021.36|11021.36|11020.71|11020.71|11021.36|11021.36|11020.71|11020.71|0
1739459010000|2025-02-13 15:03:30|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|11019.78|0
1739459040000|2025-02-13 15:04:00|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|11020.42|0
1739459050000|2025-02-13 15:04:10|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|11021.36|0
1739459090000|2025-02-13 15:04:50|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|11022.65|0
1739459100000|2025-02-13 15:05:00|11022|11022|11019.88|11019.88|11022|11022|11019.88|11019.88|0
1739459210000|2025-02-13 15:06:50|11016.9|11016.9|11015.61|11015.61|11016.9|11016.9|11015.61|11015.61|0
1739459250000|2025-02-13 15:07:30|11014.85|11014.85|11014.85|11014.85|11014.85|11014.85|11014.85|11014.85|0
1739459320000|2025-02-13 15:08:40|11015.42|11015.42|11018.41|11018.41|11019.7|11019.7|11015.42|11015.42|0
1739459330000|2025-02-13 15:08:50|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|11017.76|0
1739459340000|2025-02-13 15:09:00|11018.87|11018.87|11021.09|11021.09|11021.09|11021.09|11018.87|11018.87|0
1739459370000|2025-02-13 15:09:30|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|11019.8|0
1739459390000|2025-02-13 15:09:50|11017.76|11017.76|11018.41|11018.41|11018.41|11018.41|11017.76|11017.76|0
1739459410000|2025-02-13 15:10:10|11017.68|11017.68|11017.68|11017.68|11017.68|11017.68|11017.68|11017.68|0
1739459420000|2025-02-13 15:10:20|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|11018.79|0
1739459450000|2025-02-13 15:10:50|11020.73|11020.73|11020.73|11020.73|11020.73|11020.73|11020.73|11020.73|0
1739459460000|2025-02-13 15:11:00|11023.14|11023.14|11025.84|11025.84|11025.84|11025.84|11023.14|11023.14|0
1739459470000|2025-02-13 15:11:10|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|11024.9|0
1739459480000|2025-02-13 15:11:20|11025.66|11025.66|11025.66|11025.66|11025.66|11025.66|11025.66|11025.66|0
1739459510000|2025-02-13 15:11:50|11026.41|11026.41|11026.41|11026.41|11026.41|11026.41|11026.41|11026.41|0
1739459540000|2025-02-13 15:12:20|11024.37|11024.37|11024.37|11024.37|11024.37|11024.37|11024.37|11024.37|0
1739459550000|2025-02-13 15:12:30|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|11022.43|0
1739459560000|2025-02-13 15:12:40|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|11021.6|0
1739459570000|2025-02-13 15:12:50|11022.24|11022.24|11022.89|11022.89|11022.89|11022.89|11022.24|11022.24|0
1739459580000|2025-02-13 15:13:00|11025.09|11025.09|11027.5|11027.5|11027.5|11027.5|11025.09|11025.09|0
1739459590000|2025-02-13 15:13:10|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|0
1739459600000|2025-02-13 15:13:20|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|11030.17|0
1739459620000|2025-02-13 15:13:40|11033.39|11033.39|11033.15|11033.15|11033.39|11033.39|11033.15|11033.15|0
1739459630000|2025-02-13 15:13:50|11033.27|11033.27|11035.84|11035.84|11035.84|11035.84|11033.27|11033.27|0
1739459640000|2025-02-13 15:14:00|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|11038.05|0
1739459650000|2025-02-13 15:14:10|11037.3|11037.3|11037.3|11037.3|11037.3|11037.3|11037.3|11037.3|0
1739459710000|2025-02-13 15:15:10|11038.13|11038.13|11039.64|11039.64|11039.64|11039.64|11038.13|11038.13|0
1739459760000|2025-02-13 15:16:00|11040.58|11040.58|11040.58|11040.58|11040.58|11040.58|11040.58|11040.58|0
1739459770000|2025-02-13 15:16:10|11039.64|11039.64|11037.77|11037.77|11039.64|11039.64|11037.77|11037.77|0
1739459780000|2025-02-13 15:16:20|11037.02|11037.02|11037.66|11037.66|11037.66|11037.66|11037.02|11037.02|0
1739459790000|2025-02-13 15:16:30|11037.54|11037.54|11037.66|11037.66|11037.66|11037.66|11037.54|11037.54|0
1739459910000|2025-02-13 15:18:30|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|11038.6|0
1739459920000|2025-02-13 15:18:40|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|11037.95|0
1739459940000|2025-02-13 15:19:00|11040.08|11040.08|11041.59|11041.59|11041.59|11041.59|11040.08|11040.08|0
1739459950000|2025-02-13 15:19:10|11042.88|11042.88|11043.52|11043.52|11043.52|11043.52|11042.88|11042.88|0
1739459970000|2025-02-13 15:19:30|11044.17|11044.17|11044.53|11044.53|11044.53|11044.53|11044.17|11044.17|0
1739459980000|2025-02-13 15:19:40|11043.78|11043.78|11041.2|11041.2|11043.78|11043.78|11041.2|11041.2|0
1739459990000|2025-02-13 15:19:50|11040.09|11040.09|11040.09|11040.09|11040.09|11040.09|11040.09|11040.09|0
1739460000000|2025-02-13 15:20:00|11038.15|11038.15|11033.13|11033.13|11038.15|11038.15|11033.13|11033.13|0
1739460010000|2025-02-13 15:20:10|11032.48|11032.48|11033.13|11033.13|11033.13|11033.13|11032.48|11032.48|0
1739460060000|2025-02-13 15:21:00|11032.48|11032.48|11032.48|11032.48|11032.48|11032.48|11032.48|11032.48|0
1739460080000|2025-02-13 15:21:20|11033.24|11033.24|11034.75|11034.75|11034.75|11034.75|11033.24|11033.24|0
1739460090000|2025-02-13 15:21:30|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|11033.91|0
1739460120000|2025-02-13 15:22:00|11036.49|11036.49|11036.89|11036.89|11038.21|11038.21|11036.06|11036.06|0
1739460140000|2025-02-13 15:22:20|11036.25|11036.25|11038.98|11038.98|11038.98|11038.98|11036.25|11036.25|0
1739460180000|2025-02-13 15:23:00|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|11039.82|0
1739460260000|2025-02-13 15:24:20|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|11038.98|0
1739460270000|2025-02-13 15:24:30|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|11038.34|0
1739460300000|2025-02-13 15:25:00|11037.58|11037.58|11036.94|11036.94|11037.58|11037.58|11036.94|11036.94|0
1739460310000|2025-02-13 15:25:10|11036.29|11036.29|11037.23|11037.23|11037.23|11037.23|11036.29|11036.29|0
1739460340000|2025-02-13 15:25:40|11036.12|11036.12|11036.12|11036.12|11036.12|11036.12|11036.12|11036.12|0
1739460350000|2025-02-13 15:25:50|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|11032.58|0
1739460360000|2025-02-13 15:26:00|11034.25|11034.25|11036.12|11036.12|11036.12|11036.12|11034.25|11034.25|0
1739460390000|2025-02-13 15:26:30|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|11035.01|0
1739460400000|2025-02-13 15:26:40|11035.85|11035.85|11036.68|11036.68|11036.68|11036.68|11035.85|11035.85|0
1739460420000|2025-02-13 15:27:00|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|11036.8|0
1739460450000|2025-02-13 15:27:30|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|0
1739460460000|2025-02-13 15:27:40|11036.59|11036.59|11038.76|11038.76|11038.76|11038.76|11036.59|11036.59|0
1739460470000|2025-02-13 15:27:50|11040.05|11040.05|11043.1|11043.1|11043.1|11043.1|11040.05|11040.05|0
1739460490000|2025-02-13 15:28:10|11041.81|11041.81|11045.22|11045.22|11045.22|11045.22|11041.81|11041.81|0
1739460510000|2025-02-13 15:28:30|11050.44|11050.44|11051.08|11051.08|11051.08|11051.08|11050.44|11050.44|0
1739460520000|2025-02-13 15:28:40|11051.84|11051.84|11051.84|11051.84|11051.84|11051.84|11051.84|11051.84|0
1739460530000|2025-02-13 15:28:50|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|11052.67|0
1739460550000|2025-02-13 15:29:10|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|11053.61|0
1739460560000|2025-02-13 15:29:20|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|11056.03|0
1739460570000|2025-02-13 15:29:30|11057.14|11057.14|11057.14|11057.14|11057.14|11057.14|11057.14|11057.14|0
1739460580000|2025-02-13 15:29:40|11056.3|11056.3|11057.59|11057.59|11057.59|11057.59|11056.3|11056.3|0
1739460590000|2025-02-13 15:29:50|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|11058.53|0
1739460600000|2025-02-13 15:30:00|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|11057.77|0
1739460620000|2025-02-13 15:30:20|11058.71|11058.71|11058.71|11058.71|11058.71|11058.71|11058.71|11058.71|0
1739460640000|2025-02-13 15:30:40|11059.82|11059.82|11065.27|11065.27|11065.27|11065.27|11059.82|11059.82|0
1739460650000|2025-02-13 15:30:50|11064.62|11064.62|11066.13|11066.13|11066.13|11066.13|11064.62|11064.62|0
1739460660000|2025-02-13 15:31:00|11066.78|11066.78|11074.84|11074.84|11074.84|11074.84|11066.78|11066.78|0
1739460700000|2025-02-13 15:31:40|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|11076.29|0
1739460710000|2025-02-13 15:31:50|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|11075.64|0
1739460740000|2025-02-13 15:32:20|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|0
1739460750000|2025-02-13 15:32:30|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|11073.52|0
1739460770000|2025-02-13 15:32:50|11075.03|11075.03|11075.86|11075.86|11075.86|11075.86|11075.03|11075.03|0
1739460780000|2025-02-13 15:33:00|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|11077.8|0
1739460790000|2025-02-13 15:33:10|11078.44|11078.44|11078.44|11078.44|11078.44|11078.44|11078.44|11078.44|0
1739460800000|2025-02-13 15:33:20|11079.55|11079.55|11081.96|11081.96|11083.07|11083.07|11079.55|11079.55|0
1739460810000|2025-02-13 15:33:30|11081.21|11081.21|11079.76|11079.76|11081.21|11081.21|11079.76|11079.76|0
1739460820000|2025-02-13 15:33:40|11078.93|11078.93|11078.93|11078.93|11078.93|11078.93|11078.93|11078.93|0
1739460850000|2025-02-13 15:34:10|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|11078.28|0
1739460860000|2025-02-13 15:34:20|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|11077.64|0
1739460870000|2025-02-13 15:34:30|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|0
1739460880000|2025-02-13 15:34:40|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|11077.18|0
1739460900000|2025-02-13 15:35:00|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|0
1739460910000|2025-02-13 15:35:10|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|11077.82|0
1739460930000|2025-02-13 15:35:30|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|0
1739460940000|2025-02-13 15:35:40|11079.76|11079.76|11079.76|11079.76|11079.76|11079.76|11079.76|11079.76|0
1739460950000|2025-02-13 15:35:50|11080.4|11080.4|11079.76|11079.76|11080.4|11080.4|11079|11079|0
1739460960000|2025-02-13 15:36:00|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|11079.11|0
1739461000000|2025-02-13 15:36:40|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|11080.05|0
1739461010000|2025-02-13 15:36:50|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|11080.98|0
1739461040000|2025-02-13 15:37:20|11080.05|11080.05|11077.89|11077.89|11080.05|11080.05|11077.24|11077.24|0
1739461050000|2025-02-13 15:37:30|11078.82|11078.82|11080.11|11080.11|11080.11|11080.11|11078.82|11078.82|0
1739461060000|2025-02-13 15:37:40|11079.18|11079.18|11080.11|11080.11|11080.11|11080.11|11079.18|11079.18|0
1739461090000|2025-02-13 15:38:10|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|11081.22|0
1739461100000|2025-02-13 15:38:20|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|0
1739461120000|2025-02-13 15:38:40|11083.37|11083.37|11084.21|11084.21|11084.21|11084.21|11083.37|11083.37|0
1739461130000|2025-02-13 15:38:50|11085.5|11085.5|11084.74|11084.74|11085.5|11085.5|11084.74|11084.74|0
1739461140000|2025-02-13 15:39:00|11085.68|11085.68|11085.68|11085.68|11085.68|11085.68|11085.68|11085.68|0
1739461160000|2025-02-13 15:39:20|11084.93|11084.93|11077.05|11077.05|11084.93|11084.93|11077.05|11077.05|0
1739461170000|2025-02-13 15:39:30|11077.69|11077.69|11077.05|11077.05|11077.69|11077.69|11077.05|11077.05|0
1739461210000|2025-02-13 15:40:10|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|11077.88|0
1739461220000|2025-02-13 15:40:20|11078.53|11078.53|11078.53|11078.53|11078.53|11078.53|11078.53|11078.53|0
1739461230000|2025-02-13 15:40:30|11077.88|11077.88|11075.95|11075.95|11077.88|11077.88|11075.95|11075.95|0
1739461240000|2025-02-13 15:40:40|11075.83|11075.83|11076.19|11076.19|11076.19|11076.19|11075.83|11075.83|0
1739461250000|2025-02-13 15:40:50|11075.08|11075.08|11074.15|11074.15|11075.08|11075.08|11074.15|11074.15|0
1739461260000|2025-02-13 15:41:00|11071.93|11071.93|11070.64|11070.64|11071.93|11071.93|11070.64|11070.64|0
1739461270000|2025-02-13 15:41:10|11069.13|11069.13|11071.07|11071.07|11071.07|11071.07|11069.13|11069.13|0
1739461280000|2025-02-13 15:41:20|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|11070.23|0
1739461290000|2025-02-13 15:41:30|11071.52|11071.52|11071.52|11071.52|11071.52|11071.52|11071.52|11071.52|0
1739461300000|2025-02-13 15:41:40|11072.81|11072.81|11072.81|11072.81|11072.81|11072.81|11072.81|11072.81|0
1739461320000|2025-02-13 15:42:00|11074.4|11074.4|11076.45|11076.45|11076.45|11076.45|11074.4|11074.4|0
1739461340000|2025-02-13 15:42:20|11075.69|11075.69|11075.69|11075.69|11075.69|11075.69|11075.69|11075.69|0
1739461350000|2025-02-13 15:42:30|11073.76|11073.76|11070.02|11070.02|11073.76|11073.76|11070.02|11070.02|0
1739461360000|2025-02-13 15:42:40|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|11070.78|0
1739461370000|2025-02-13 15:42:50|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|11071.42|0
1739461390000|2025-02-13 15:43:10|11070.78|11070.78|11069.84|11069.84|11070.78|11070.78|11069.84|11069.84|0
1739461400000|2025-02-13 15:43:20|11071.13|11071.13|11071.13|11071.13|11071.13|11071.13|11071.13|11071.13|0
1739461410000|2025-02-13 15:43:30|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|11070.49|0
1739461420000|2025-02-13 15:43:40|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|11069.84|0
1739461440000|2025-02-13 15:44:00|11069.12|11069.12|11069.12|11069.12|11069.12|11069.12|11069.12|11069.12|0
1739461470000|2025-02-13 15:44:30|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|11069.76|0
1739461490000|2025-02-13 15:44:50|11070.41|11070.41|11070.17|11070.17|11070.41|11070.41|11070.17|11070.17|0
1739461500000|2025-02-13 15:45:00|11071.46|11071.46|11071.46|11071.46|11071.46|11071.46|11071.46|11071.46|0
1739461520000|2025-02-13 15:45:20|11072.29|11072.29|11072.29|11072.29|11072.29|11072.29|11072.29|11072.29|0
1739461530000|2025-02-13 15:45:30|11073.23|11073.23|11072.94|11072.94|11073.23|11073.23|11072.29|11072.29|0
1739461560000|2025-02-13 15:46:00|11072.29|11072.29|11074.05|11074.05|11074.05|11074.05|11072.29|11072.29|0
1739461610000|2025-02-13 15:46:50|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|11073.4|0
1739461630000|2025-02-13 15:47:10|11075.34|11075.34|11075.34|11075.34|11075.34|11075.34|11075.34|11075.34|0
1739461640000|2025-02-13 15:47:20|11074.61|11074.61|11075.34|11075.34|11075.34|11075.34|11074.61|11074.61|0
1739461650000|2025-02-13 15:47:30|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|11074.69|0
1739461680000|2025-02-13 15:48:00|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|11073.94|0
1739461740000|2025-02-13 15:49:00|11066.71|11066.71|11059.94|11059.94|11066.71|11066.71|11059.94|11059.94|0
1739461770000|2025-02-13 15:49:30|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|11058.27|0
1739461780000|2025-02-13 15:49:40|11058.99|11058.99|11057.51|11057.51|11058.99|11058.99|11057.51|11057.51|0
1739461800000|2025-02-13 15:50:00|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|11056.87|0
1739461810000|2025-02-13 15:50:10|11055.93|11055.93|11056.58|11056.58|11056.58|11056.58|11055.93|11055.93|0
1739461820000|2025-02-13 15:50:20|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|11055.07|0
1739461840000|2025-02-13 15:50:40|11054.42|11054.42|11054.88|11054.88|11054.88|11054.88|11052.75|11052.75|0
1739461850000|2025-02-13 15:50:50|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|11054.76|0
1739461860000|2025-02-13 15:51:00|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|11053.65|0
1739461880000|2025-02-13 15:51:20|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|11051.71|0
1739461890000|2025-02-13 15:51:30|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|11050.96|0
1739461920000|2025-02-13 15:52:00|11049.67|11049.67|11050.96|11050.96|11050.96|11050.96|11049.67|11049.67|0
1739461930000|2025-02-13 15:52:10|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|11051.6|0
1739461940000|2025-02-13 15:52:20|11049.67|11049.67|11045.69|11045.69|11049.67|11049.67|11044.4|11044.4|0
1739461950000|2025-02-13 15:52:30|11045.04|11045.04|11043.37|11043.37|11045.04|11045.04|11043.37|11043.37|0
1739461960000|2025-02-13 15:52:40|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|11044.66|0
1739461970000|2025-02-13 15:52:50|11043.37|11043.37|11043.37|11043.37|11043.37|11043.37|11043.37|11043.37|0
1739462010000|2025-02-13 15:53:30|11045.31|11045.31|11045.31|11045.31|11045.31|11045.31|11045.31|11045.31|0
1739462020000|2025-02-13 15:53:40|11044.66|11044.66|11040.83|11040.83|11044.66|11044.66|11040.83|11040.83|0
1739462030000|2025-02-13 15:53:50|11038.97|11038.97|11038.97|11038.97|11038.97|11038.97|11038.97|11038.97|0
1739462050000|2025-02-13 15:54:10|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|11038.85|0
1739462070000|2025-02-13 15:54:30|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|11036.27|0
1739462080000|2025-02-13 15:54:40|11036.99|11036.99|11036.99|11036.99|11036.99|11036.99|11036.99|11036.99|0
1739462120000|2025-02-13 15:55:20|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|11038.39|0
1739462130000|2025-02-13 15:55:30|11039.04|11039.04|11040.48|11040.48|11040.48|11040.48|11039.04|11039.04|0
1739462140000|2025-02-13 15:55:40|11041.24|11041.24|11042.07|11042.07|11042.07|11042.07|11041.24|11041.24|0
1739462160000|2025-02-13 15:56:00|11047.64|11047.64|11047.16|11047.16|11050.02|11050.02|11047.16|11047.16|0
1739462170000|2025-02-13 15:56:10|11045.87|11045.87|11046.51|11046.51|11046.51|11046.51|11045.87|11045.87|0
1739462200000|2025-02-13 15:56:40|11048.18|11048.18|11048.18|11048.18|11048.18|11048.18|11048.18|11048.18|0
1739462250000|2025-02-13 15:57:30|11046.89|11046.89|11044.31|11044.31|11046.89|11046.89|11044.31|11044.31|0
1739462260000|2025-02-13 15:57:40|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|0
1739462280000|2025-02-13 15:58:00|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|11044.78|0
1739462290000|2025-02-13 15:58:10|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|11046.71|0
1739462330000|2025-02-13 15:58:50|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|11045.96|0
1739462340000|2025-02-13 15:59:00|11041.92|11041.92|11041.16|11041.16|11041.92|11041.92|11041.16|11041.16|0
1739462390000|2025-02-13 15:59:50|11041.8|11041.8|11041.8|11041.8|11041.8|11041.8|11041.8|11041.8|0
1739462400000|2025-02-13 16:00:00|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|11041.68|0
1739462410000|2025-02-13 16:00:10|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|11042.33|0
1739462420000|2025-02-13 16:00:20|11042.97|11042.97|11043.05|11043.05|11043.05|11043.05|11042.97|11042.97|0
1739462430000|2025-02-13 16:00:30|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|11043.81|0
1739462440000|2025-02-13 16:00:40|11044.56|11044.56|11045.28|11045.28|11045.28|11045.28|11044.56|11044.56|0
1739462460000|2025-02-13 16:01:00|11044.17|11044.17|11044.17|11044.17|11044.17|11044.17|11044.17|11044.17|0
1739462490000|2025-02-13 16:01:30|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|11044.82|0
1739462510000|2025-02-13 16:01:50|11046.49|11046.49|11046.22|11046.22|11046.49|11046.49|11045.38|11045.38|0
1739462520000|2025-02-13 16:02:00|11047.51|11047.51|11051.94|11051.94|11052.05|11052.05|11047.51|11047.51|0
1739462530000|2025-02-13 16:02:10|11053.04|11053.04|11054.8|11054.8|11054.8|11054.8|11053.04|11053.04|0
1739462560000|2025-02-13 16:02:40|11056.73|11056.73|11058.24|11058.24|11058.24|11058.24|11056.73|11056.73|0
1739462570000|2025-02-13 16:02:50|11058.43|11058.43|11057.68|11057.68|11058.43|11058.43|11057.68|11057.68|0
1739462590000|2025-02-13 16:03:10|11057.03|11057.03|11057.68|11057.68|11057.68|11057.68|11057.03|11057.03|0
1739462600000|2025-02-13 16:03:20|11056.84|11056.84|11056.84|11056.84|11056.84|11056.84|11056.84|11056.84|0
1739462620000|2025-02-13 16:03:40|11058.51|11058.51|11058.51|11058.51|11058.51|11058.51|11058.51|11058.51|0
1739462640000|2025-02-13 16:04:00|11059.8|11059.8|11061.2|11061.2|11061.2|11061.2|11059.8|11059.8|0
1739462660000|2025-02-13 16:04:20|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|11062.04|0
1739462690000|2025-02-13 16:04:50|11062.28|11062.28|11062.28|11062.28|11062.28|11062.28|11062.28|11062.28|0
1739462700000|2025-02-13 16:05:00|11062.92|11062.92|11062.92|11062.92|11062.92|11062.92|11062.92|11062.92|0
1739462710000|2025-02-13 16:05:10|11063.86|11063.86|11067.27|11067.27|11067.27|11067.27|11063.86|11063.86|0
1739462720000|2025-02-13 16:05:20|11066.55|11066.55|11069.69|11069.69|11069.69|11069.69|11066.55|11066.55|0
1739462730000|2025-02-13 16:05:30|11070.52|11070.52|11074.08|11074.08|11074.08|11074.08|11070.52|11070.52|0
1739462750000|2025-02-13 16:05:50|11073.24|11073.24|11072.49|11072.49|11073.24|11073.24|11072.49|11072.49|0
1739462760000|2025-02-13 16:06:00|11075.07|11075.07|11076|11076|11076|11076|11075.07|11075.07|0
1739462800000|2025-02-13 16:06:40|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|11075.07|0
1739462840000|2025-02-13 16:07:20|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|11073.96|0
1739462900000|2025-02-13 16:08:20|11073.2|11073.2|11074.31|11074.31|11074.31|11074.31|11073.2|11073.2|0
1739462940000|2025-02-13 16:09:00|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|11074.43|0
1739462960000|2025-02-13 16:09:20|11073.14|11073.14|11070.56|11070.56|11073.14|11073.14|11070.56|11070.56|0
1739463000000|2025-02-13 16:10:00|11069.12|11069.12|11069.12|11069.12|11069.12|11069.12|11069.12|11069.12|0
1739463010000|2025-02-13 16:10:10|11067.45|11067.45|11067.45|11067.45|11067.45|11067.45|11067.45|11067.45|0
1739463030000|2025-02-13 16:10:30|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|11066.51|0
1739463040000|2025-02-13 16:10:40|11066.27|11066.27|11067.56|11067.56|11067.56|11067.56|11066.27|11066.27|0
1739463100000|2025-02-13 16:11:40|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|11068.28|0
1739463110000|2025-02-13 16:11:50|11068.93|11068.93|11068.93|11068.93|11068.93|11068.93|11068.93|11068.93|0
1739463120000|2025-02-13 16:12:00|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|0
1739463150000|2025-02-13 16:12:30|11066.88|11066.88|11066.88|11066.88|11066.88|11066.88|11066.88|11066.88|0
1739463160000|2025-02-13 16:12:40|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|11067.64|0
1739463180000|2025-02-13 16:13:00|11067.4|11067.4|11065.64|11065.64|11067.4|11067.4|11065.64|11065.64|0
1739463210000|2025-02-13 16:13:30|11066.93|11066.93|11066.93|11066.93|11066.93|11066.93|11066.93|11066.93|0
1739463220000|2025-02-13 16:13:40|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|11066.29|0
1739463270000|2025-02-13 16:14:30|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|11065.64|0
1739463280000|2025-02-13 16:14:40|11064.35|11064.35|11064.35|11064.35|11064.35|11064.35|11064.35|11064.35|0
1739463290000|2025-02-13 16:14:50|11066.29|11066.29|11069.46|11069.46|11069.46|11069.46|11066.29|11066.29|0
1739463300000|2025-02-13 16:15:00|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|0
1739463310000|2025-02-13 16:15:10|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|11066.04|0
1739463320000|2025-02-13 16:15:20|11066.69|11066.69|11066.69|11066.69|11066.69|11066.69|11066.69|11066.69|0
1739463350000|2025-02-13 16:15:50|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|0
1739463360000|2025-02-13 16:16:00|11068.5|11068.5|11068.5|11068.5|11068.5|11068.5|11068.5|11068.5|0
1739463370000|2025-02-13 16:16:10|11069.44|11069.44|11069.56|11069.56|11069.56|11069.56|11069.44|11069.44|0
1739463400000|2025-02-13 16:16:40|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|11068.62|0
1739463410000|2025-02-13 16:16:50|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|11067.22|0
1739463440000|2025-02-13 16:17:20|11065.55|11065.55|11068.14|11068.14|11068.14|11068.14|11065.55|11065.55|0
1739463450000|2025-02-13 16:17:30|11068.79|11068.79|11071.56|11071.56|11071.56|11071.56|11068.79|11068.79|0
1739463500000|2025-02-13 16:18:20|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|11072.31|0
1739463530000|2025-02-13 16:18:50|11071.67|11071.67|11070.91|11070.91|11071.67|11071.67|11070.91|11070.91|0
1739463550000|2025-02-13 16:19:10|11070.27|11070.27|11070.91|11070.91|11070.91|11070.91|11070.27|11070.27|0
1739463560000|2025-02-13 16:19:20|11069.8|11069.8|11070.74|11070.74|11070.74|11070.74|11069.8|11069.8|0
1739463570000|2025-02-13 16:19:30|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|11069.8|0
1739463600000|2025-02-13 16:20:00|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|11069.16|0
1739463610000|2025-02-13 16:20:10|11068.22|11068.22|11064.78|11064.78|11068.22|11068.22|11064.78|11064.78|0
1739463620000|2025-02-13 16:20:20|11064.06|11064.06|11062.95|11062.95|11064.06|11064.06|11062.95|11062.95|0
1739463630000|2025-02-13 16:20:30|11061.5|11061.5|11061.58|11061.58|11062.22|11062.22|11060.86|11060.86|0
1739463640000|2025-02-13 16:20:40|11062.22|11062.22|11061.58|11061.58|11062.22|11062.22|11061.58|11061.58|0
1739463650000|2025-02-13 16:20:50|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|11062.3|0
1739463660000|2025-02-13 16:21:00|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|11062.95|0
1739463700000|2025-02-13 16:21:40|11060.44|11060.44|11060.44|11060.44|11060.44|11060.44|11060.44|11060.44|0
1739463720000|2025-02-13 16:22:00|11062.2|11062.2|11066.47|11066.47|11066.47|11066.47|11062.2|11062.2|0
1739463760000|2025-02-13 16:22:40|11067.12|11067.12|11073.74|11073.74|11073.74|11073.74|11067.12|11067.12|0
1739463770000|2025-02-13 16:22:50|11074.46|11074.46|11074.46|11074.46|11074.46|11074.46|11074.46|11074.46|0
1739463780000|2025-02-13 16:23:00|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|11075.11|0
1739463790000|2025-02-13 16:23:10|11075.94|11075.94|11075.94|11075.94|11075.94|11075.94|11075.94|11075.94|0
1739463800000|2025-02-13 16:23:20|11078.72|11078.72|11077.61|11077.61|11078.72|11078.72|11077.61|11077.61|0
1739463820000|2025-02-13 16:23:40|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|11078.9|0
1739463840000|2025-02-13 16:24:00|11078.82|11078.82|11078.9|11078.9|11079.66|11079.66|11078.82|11078.82|0
1739463860000|2025-02-13 16:24:20|11078.26|11078.26|11078.26|11078.26|11078.26|11078.26|11078.26|11078.26|0
1739463880000|2025-02-13 16:24:40|11079.55|11079.55|11080.09|11080.09|11080.09|11080.09|11078.8|11078.8|0
1739463890000|2025-02-13 16:24:50|11078.8|11078.8|11079.87|11079.87|11079.87|11079.87|11078.8|11078.8|0
1739463900000|2025-02-13 16:25:00|11082.45|11082.45|11083.96|11083.96|11083.96|11083.96|11082.45|11082.45|0
1739463910000|2025-02-13 16:25:10|11085.55|11085.55|11085.55|11085.55|11085.55|11085.55|11085.55|11085.55|0
1739463920000|2025-02-13 16:25:20|11086.49|11086.49|11087.42|11087.42|11087.42|11087.42|11086.49|11086.49|0
1739463930000|2025-02-13 16:25:30|11088.18|11088.18|11088.9|11088.9|11090.01|11090.01|11088.18|11088.18|0
1739463940000|2025-02-13 16:25:40|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|0
1739463950000|2025-02-13 16:25:50|11088.62|11088.62|11088.62|11088.62|11088.62|11088.62|11088.62|11088.62|0
1739463960000|2025-02-13 16:26:00|11087.97|11087.97|11088.52|11088.52|11088.52|11088.52|11086.2|11086.2|0
1739463970000|2025-02-13 16:26:10|11089.45|11089.45|11088.52|11088.52|11089.45|11089.45|11088.52|11088.52|0
1739463990000|2025-02-13 16:26:30|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|11089.24|0
1739464020000|2025-02-13 16:27:00|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|11088.4|0
1739464060000|2025-02-13 16:27:40|11087.76|11087.76|11088.59|11088.59|11088.59|11088.59|11087.76|11087.76|0
1739464080000|2025-02-13 16:28:00|11087.95|11087.95|11087.95|11087.95|11087.95|11087.95|11087.95|11087.95|0
1739464100000|2025-02-13 16:28:20|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|11087.19|0
1739464110000|2025-02-13 16:28:30|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|11088.3|0
1739464120000|2025-02-13 16:28:40|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|11089.14|0
1739464140000|2025-02-13 16:29:00|11089.89|11089.89|11091.58|11091.58|11091.58|11091.58|11089.89|11089.89|0
1739464150000|2025-02-13 16:29:10|11092.87|11092.87|11091.69|11091.69|11093.63|11093.63|11091.69|11091.69|0
1739464160000|2025-02-13 16:29:20|11091.05|11091.05|11090.48|11090.48|11091.05|11091.05|11088.81|11088.81|0
1739464170000|2025-02-13 16:29:30|11089.84|11089.84|11086.41|11086.41|11089.84|11089.84|11085.58|11085.58|0
1739464180000|2025-02-13 16:29:40|11084.97|11084.97|11086.44|11086.44|11087.55|11087.55|11084.97|11084.97|0
1739464190000|2025-02-13 16:29:50|11086.8|11086.8|11084.27|11084.27|11086.8|11086.8|11083.52|11083.52|0
1739780130000|2025-02-17 08:15:30|11009.2|11009.2|11015|11015|11015|11015|11009.2|11009.2|0
1739780160000|2025-02-17 08:16:00|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|11016.94|0
1739780190000|2025-02-17 08:16:30|11023.82|11023.82|11024.04|11024.04|11024.04|11024.04|11023.82|11023.82|0
1739780210000|2025-02-17 08:16:50|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|11021.46|0
1739780220000|2025-02-17 08:17:00|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|11020.62|0
1739780280000|2025-02-17 08:18:00|11019.98|11019.98|11019.98|11019.98|11019.98|11019.98|11019.98|11019.98|0
1739780320000|2025-02-17 08:18:40|11019.14|11019.14|11017.63|11017.63|11019.14|11019.14|11017.63|11017.63|0
1739780330000|2025-02-17 08:18:50|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|11015.76|0
1739780350000|2025-02-17 08:19:10|11014.32|11014.32|11014.32|11014.32|11014.32|11014.32|11014.32|11014.32|0
1739780410000|2025-02-17 08:20:10|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|11011.81|0
1739780420000|2025-02-17 08:20:20|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|11002.67|0
1739780440000|2025-02-17 08:20:40|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|11001.92|0
1739780450000|2025-02-17 08:20:50|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|11004.18|0
1739780480000|2025-02-17 08:21:20|11006.6|11006.6|11010.21|11010.21|11010.21|11010.21|11006.6|11006.6|0
1739780490000|2025-02-17 08:21:30|11012.59|11012.59|11014.07|11014.07|11015.61|11015.61|11012.59|11012.59|0
1739780500000|2025-02-17 08:21:40|11014.9|11014.9|11014.9|11014.9|11014.9|11014.9|11014.9|11014.9|0
1739780510000|2025-02-17 08:21:50|11017.13|11017.13|11015.46|11015.46|11017.13|11017.13|11015.46|11015.46|0
1739780560000|2025-02-17 08:22:40|11012.35|11012.35|11011.63|11011.63|11012.35|11012.35|11011.63|11011.63|0
1739780570000|2025-02-17 08:22:50|11004.28|11004.28|11004.28|11004.28|11004.28|11004.28|11004.28|11004.28|0
1739780590000|2025-02-17 08:23:10|11002.77|11002.77|11002.77|11002.77|11002.77|11002.77|11002.77|11002.77|0
1739780620000|2025-02-17 08:23:40|11001.94|11001.94|11001.94|11001.94|11001.94|11001.94|11001.94|11001.94|0
1739780640000|2025-02-17 08:24:00|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|11001.1|0
1739780680000|2025-02-17 08:24:40|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|11000.46|0
1739780690000|2025-02-17 08:24:50|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|10999.7|0
1739780700000|2025-02-17 08:25:00|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|10997.77|0
1739780710000|2025-02-17 08:25:10|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|10996.83|0
1739780720000|2025-02-17 08:25:20|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|10996.94|0
1739780730000|2025-02-17 08:25:30|10998.88|10998.88|10997.59|10997.59|10998.88|10998.88|10997.59|10997.59|0
1739780780000|2025-02-17 08:26:20|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|10995.72|0
1739780880000|2025-02-17 08:28:00|10994.88|10994.88|10997.46|10997.46|10997.46|10997.46|10994.88|10994.88|0
1739780890000|2025-02-17 08:28:10|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|10998.97|0
1739780930000|2025-02-17 08:28:50|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|10997.39|0
1739780940000|2025-02-17 08:29:00|10996.56|10996.56|10996.82|10996.82|10996.82|10996.82|10996.56|10996.56|0
1739780970000|2025-02-17 08:29:30|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|10997.65|0
1739780980000|2025-02-17 08:29:40|11002.17|11002.17|11002.17|11002.17|11002.17|11002.17|11002.17|11002.17|0
1739781000000|2025-02-17 08:30:00|11003.62|11003.62|11000.88|11000.88|11003.62|11003.62|11000.88|11000.88|0
1739781020000|2025-02-17 08:30:20|10998.3|10998.3|10997.65|10997.65|10998.3|10998.3|10997.65|10997.65|0
1739781030000|2025-02-17 08:30:30|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|10998.3|0
1739781060000|2025-02-17 08:31:00|11003.14|11003.14|11005.46|11005.46|11005.46|11005.46|11001.85|11001.85|0
1739781120000|2025-02-17 08:32:00|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|11006.29|0
1739781190000|2025-02-17 08:33:10|11007.23|11007.23|11005.05|11005.05|11007.23|11007.23|11005.05|11005.05|0
1739781230000|2025-02-17 08:33:50|11006.92|11006.92|11007.76|11007.76|11007.76|11007.76|11006.92|11006.92|0
1739781280000|2025-02-17 08:34:40|11008.48|11008.48|11010.31|11010.31|11010.31|11010.31|11008.48|11008.48|0
1739781300000|2025-02-17 08:35:00|11009.56|11009.56|11008.8|11008.8|11009.56|11009.56|11008.8|11008.8|0
1739781320000|2025-02-17 08:35:20|11003.25|11003.25|11003.25|11003.25|11003.25|11003.25|11003.25|11003.25|0
1739781330000|2025-02-17 08:35:30|11002.42|11002.42|11002.42|11002.42|11002.42|11002.42|11002.42|11002.42|0
1739781340000|2025-02-17 08:35:40|11005.39|11005.39|11007.06|11007.06|11007.06|11007.06|11005.39|11005.39|0
1739781370000|2025-02-17 08:36:10|11011.58|11011.58|11010.29|11010.29|11011.58|11011.58|11010.29|11010.29|0
1739781380000|2025-02-17 08:36:20|11009.18|11009.18|11009.18|11009.18|11009.18|11009.18|11009.18|11009.18|0
1739781410000|2025-02-17 08:36:50|11010.47|11010.47|11009.82|11009.82|11010.47|11010.47|11009.82|11009.82|0
1739781420000|2025-02-17 08:37:00|11011.69|11011.69|11011.69|11011.69|11011.69|11011.69|11011.69|11011.69|0
1739781440000|2025-02-17 08:37:20|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|0
1739781460000|2025-02-17 08:37:40|11014.27|11014.27|11014.27|11014.27|11014.27|11014.27|11014.27|11014.27|0
1739781470000|2025-02-17 08:37:50|11015.94|11015.94|11015.94|11015.94|11015.94|11015.94|11015.94|11015.94|0
1739781520000|2025-02-17 08:38:40|11015.01|11015.01|11014.39|11014.39|11016.52|11016.52|11014.39|11014.39|0
1739781560000|2025-02-17 08:39:20|11016.97|11016.97|11018.26|11018.26|11018.26|11018.26|11016.97|11016.97|0
1739781580000|2025-02-17 08:39:40|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|11019.1|0
1739781600000|2025-02-17 08:40:00|11018.26|11018.26|11019.93|11019.93|11019.93|11019.93|11018.26|11018.26|0
1739781610000|2025-02-17 08:40:10|11020.77|11020.77|11021.49|11021.49|11021.49|11021.49|11020.77|11020.77|0
1739781680000|2025-02-17 08:41:20|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|0
1739781730000|2025-02-17 08:42:10|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|11022.59|0
1739781740000|2025-02-17 08:42:20|11023.88|11023.88|11030.6|11030.6|11030.6|11030.6|11023.88|11023.88|0
1739781750000|2025-02-17 08:42:30|11029.77|11029.77|11029.77|11029.77|11029.77|11029.77|11029.77|11029.77|0
1739781770000|2025-02-17 08:42:50|11028.83|11028.83|11028|11028|11028.83|11028.83|11028|11028|0
1739781810000|2025-02-17 08:43:30|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|11028.83|0
1739781820000|2025-02-17 08:43:40|11028|11028|11028|11028|11028|11028|11028|11028|0
1739781890000|2025-02-17 08:44:50|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|0
1739781910000|2025-02-17 08:45:10|11032.61|11032.61|11032.61|11032.61|11032.61|11032.61|11032.61|11032.61|0
1739781940000|2025-02-17 08:45:40|11033.55|11033.55|11034.48|11034.48|11034.48|11034.48|11033.55|11033.55|0
1739781950000|2025-02-17 08:45:50|11035.24|11035.24|11036.68|11036.68|11036.68|11036.68|11035.24|11035.24|0
1739781970000|2025-02-17 08:46:10|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|11037.41|0
1739782000000|2025-02-17 08:46:40|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|11038.24|0
1739782020000|2025-02-17 08:47:00|11036.47|11036.47|11036.71|11036.71|11036.71|11036.71|11036.47|11036.47|0
1739782030000|2025-02-17 08:47:10|11035.42|11035.42|11036.07|11036.07|11036.07|11036.07|11034.13|11034.13|0
1739782040000|2025-02-17 08:47:20|11034.59|11034.59|11034.59|11034.59|11034.59|11034.59|11034.59|11034.59|0
1739782050000|2025-02-17 08:47:30|11028.82|11028.82|11028.82|11028.82|11028.82|11028.82|11028.82|11028.82|0
1739782170000|2025-02-17 08:49:30|11028.06|11028.06|11030.19|11030.19|11030.19|11030.19|11028.06|11028.06|0
1739782190000|2025-02-17 08:49:50|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|11031.02|0
1739782300000|2025-02-17 08:51:40|11028.44|11028.44|11027.8|11027.8|11028.44|11028.44|11027.8|11027.8|0
1739782310000|2025-02-17 08:51:50|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|0
1739782370000|2025-02-17 08:52:50|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|11024.84|0
1739782400000|2025-02-17 08:53:20|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|0
1739782430000|2025-02-17 08:53:50|11025.66|11025.66|11027.69|11027.69|11028.62|11028.62|11025.66|11025.66|0
1739782450000|2025-02-17 08:54:10|11027.04|11027.04|11025.75|11025.75|11027.04|11027.04|11025.75|11025.75|0
1739782460000|2025-02-17 08:54:20|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|11024.82|0
1739782500000|2025-02-17 08:55:00|11028.8|11028.8|11036.06|11036.06|11036.06|11036.06|11028.8|11028.8|0
1739782570000|2025-02-17 08:56:10|11035.12|11035.12|11033.18|11033.18|11035.12|11035.12|11033.18|11033.18|0
1739782660000|2025-02-17 08:57:40|11032.43|11032.43|11032.43|11032.43|11032.43|11032.43|11032.43|11032.43|0
1739782670000|2025-02-17 08:57:50|11031.49|11031.49|11031.14|11031.14|11032.43|11032.43|11031.14|11031.14|0
1739782690000|2025-02-17 08:58:10|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|11030.3|0
1739782710000|2025-02-17 08:58:30|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|11031.24|0
1739782770000|2025-02-17 08:59:30|11032.53|11032.53|11032.53|11032.53|11032.53|11032.53|11032.53|11032.53|0
1739782830000|2025-02-17 09:00:30|11033.37|11033.37|11034.2|11034.2|11034.2|11034.2|11033.37|11033.37|0
1739782840000|2025-02-17 09:00:40|11032.91|11032.91|11035.51|11035.51|11035.51|11035.51|11032.91|11032.91|0
1739782880000|2025-02-17 09:01:20|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|11036.96|0
1739782890000|2025-02-17 09:01:30|11036.13|11036.13|11036.96|11036.96|11036.96|11036.96|11036.13|11036.13|0
1739782900000|2025-02-17 09:01:40|11038.25|11038.25|11038.25|11038.25|11038.25|11038.25|11038.25|11038.25|0
1739782930000|2025-02-17 09:02:10|11037.61|11037.61|11040.19|11040.19|11040.19|11040.19|11037.61|11037.61|0
1739782940000|2025-02-17 09:02:20|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|0
1739782990000|2025-02-17 09:03:10|11041.21|11041.21|11046.5|11046.5|11046.5|11046.5|11041.21|11041.21|0
1739783000000|2025-02-17 09:03:20|11048.76|11048.76|11050.23|11050.23|11050.59|11050.59|11048.76|11048.76|0
1739783010000|2025-02-17 09:03:30|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|11051.52|0
1739783070000|2025-02-17 09:04:30|11050.69|11050.69|11040.27|11040.27|11050.69|11050.69|11040.27|11040.27|0
1739783120000|2025-02-17 09:05:20|11038.83|11038.83|11032.78|11032.78|11038.83|11038.83|11032.78|11032.78|0
1739783130000|2025-02-17 09:05:30|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|0
1739783160000|2025-02-17 09:06:00|11030.38|11030.38|11029.54|11029.54|11030.38|11030.38|11029.54|11029.54|0
1739783180000|2025-02-17 09:06:20|11028.71|11028.71|11028.71|11028.71|11028.71|11028.71|11028.71|11028.71|0
1739783190000|2025-02-17 09:06:30|11025.48|11025.48|11022.32|11022.32|11025.48|11025.48|11022.32|11022.32|0
1739783200000|2025-02-17 09:06:40|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|11023.07|0
1739783220000|2025-02-17 09:07:00|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|11021.13|0
1739783240000|2025-02-17 09:07:20|11021.89|11021.89|11023.18|11023.18|11023.18|11023.18|11021.89|11021.89|0
1739783260000|2025-02-17 09:07:40|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|0
1739783290000|2025-02-17 09:08:10|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|0
1739783300000|2025-02-17 09:08:20|11026.13|11026.13|11030.37|11030.37|11030.37|11030.37|11026.13|11026.13|0
1739783310000|2025-02-17 09:08:30|11031.48|11031.48|11033.53|11033.53|11033.53|11033.53|11031.48|11031.48|0
1739783350000|2025-02-17 09:09:10|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|11036.11|0
1739783360000|2025-02-17 09:09:20|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|11037.78|0
1739783380000|2025-02-17 09:09:40|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|11037.02|0
1739783400000|2025-02-17 09:10:00|11036.38|11036.38|11036.38|11036.38|11036.38|11036.38|11036.38|11036.38|0
1739783410000|2025-02-17 09:10:10|11034.17|11034.17|11034.17|11034.17|11034.17|11034.17|11034.17|11034.17|0
1739783420000|2025-02-17 09:10:20|11033.24|11033.24|11032.4|11032.4|11033.24|11033.24|11032.4|11032.4|0
1739783430000|2025-02-17 09:10:30|11033.99|11033.99|11033.99|11033.99|11033.99|11033.99|11033.99|11033.99|0
1739783450000|2025-02-17 09:10:50|11032.06|11032.06|11030.55|11030.55|11032.06|11032.06|11030.55|11030.55|0
1739783460000|2025-02-17 09:11:00|11029.04|11029.04|11030.55|11030.55|11030.55|11030.55|11029.04|11029.04|0
1739783490000|2025-02-17 09:11:30|11029.61|11029.61|11029.61|11029.61|11029.61|11029.61|11029.61|11029.61|0
1739783510000|2025-02-17 09:11:50|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|11028.78|0
1739783580000|2025-02-17 09:13:00|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|0
1739783590000|2025-02-17 09:13:10|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|11030.9|0
1739783600000|2025-02-17 09:13:20|11030.07|11030.07|11029.23|11029.23|11030.07|11030.07|11029.23|11029.23|0
1739783610000|2025-02-17 09:13:30|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|11028.4|0
1739783630000|2025-02-17 09:13:50|11025.82|11025.82|11025.82|11025.82|11025.82|11025.82|11025.82|11025.82|0
1739783690000|2025-02-17 09:14:50|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|11023.6|0
1739783740000|2025-02-17 09:15:40|11022.09|11022.09|11017.55|11017.55|11022.09|11022.09|11017.55|11017.55|0
1739783750000|2025-02-17 09:15:50|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|11016.91|0
1739783760000|2025-02-17 09:16:00|11016.07|11016.07|11016.07|11016.07|11016.07|11016.07|11016.07|11016.07|0
1739783780000|2025-02-17 09:16:20|11014.14|11014.14|11006.53|11006.53|11014.14|11014.14|11006.53|11006.53|0
1739783790000|2025-02-17 09:16:30|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|0
1739783820000|2025-02-17 09:17:00|11003.42|11003.42|11003.42|11003.42|11003.42|11003.42|11003.42|11003.42|0
1739783850000|2025-02-17 09:17:30|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|11004.36|0
1739783910000|2025-02-17 09:18:30|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|11001.02|0
1739783920000|2025-02-17 09:18:40|11000.18|11000.18|11000.18|11000.18|11000.18|11000.18|11000.18|11000.18|0
1739783930000|2025-02-17 09:18:50|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|10995.48|0
1739783940000|2025-02-17 09:19:00|10994.63|10994.63|10989.09|10989.09|10994.63|10994.63|10989.09|10989.09|0
1739783950000|2025-02-17 09:19:10|10988.26|10988.26|10988.38|10988.38|10988.38|10988.38|10988.26|10988.26|0
1739783960000|2025-02-17 09:19:20|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|10988.62|0
1739784040000|2025-02-17 09:20:40|10989.55|10989.55|10990.42|10990.42|10990.42|10990.42|10989.55|10989.55|0
1739784050000|2025-02-17 09:20:50|10991.06|10991.06|10992.35|10992.35|10992.35|10992.35|10991.06|10991.06|0
1739784100000|2025-02-17 09:21:40|10991.71|10991.71|10993.38|10993.38|10993.38|10993.38|10991.71|10991.71|0
1739784170000|2025-02-17 09:22:50|10993.62|10993.62|10993.62|10993.62|10993.62|10993.62|10993.62|10993.62|0
1739784180000|2025-02-17 09:23:00|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|10995.49|0
1739784200000|2025-02-17 09:23:20|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|10996.78|0
1739784210000|2025-02-17 09:23:30|10993.45|10993.45|10993.45|10993.45|10993.45|10993.45|10993.45|10993.45|0
1739784220000|2025-02-17 09:23:40|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|10994.21|0
1739784280000|2025-02-17 09:24:40|10995.8|10995.8|10999.33|10999.33|10999.33|10999.33|10995.8|10995.8|0
1739784300000|2025-02-17 09:25:00|10998.61|10998.61|11000.14|11000.14|11000.14|11000.14|10998.61|10998.61|0
1739784310000|2025-02-17 09:25:10|11001.81|11001.81|11004.21|11004.21|11004.21|11004.21|11001.81|11001.81|0
1739784320000|2025-02-17 09:25:20|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|0
1739784330000|2025-02-17 09:25:30|11006.39|11006.39|11007.9|11007.9|11007.9|11007.9|11006.39|11006.39|0
1739784350000|2025-02-17 09:25:50|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|11007.26|0
1739784360000|2025-02-17 09:26:00|11006.5|11006.5|11006.5|11006.5|11006.5|11006.5|11006.5|11006.5|0
1739784380000|2025-02-17 09:26:20|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|11007.22|0
1739784420000|2025-02-17 09:27:00|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|0
1739784470000|2025-02-17 09:27:50|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|11005.1|0
1739784500000|2025-02-17 09:28:20|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|11006.39|0
1739784590000|2025-02-17 09:29:50|11005.55|11005.55|11005.55|11005.55|11005.55|11005.55|11005.55|11005.55|0
1739784600000|2025-02-17 09:30:00|11004.62|11004.62|11005.55|11005.55|11005.55|11005.55|11004.62|11004.62|0
1739784620000|2025-02-17 09:30:20|11005.31|11005.31|11002.79|11002.79|11005.31|11005.31|11001.85|11001.85|0
1739784640000|2025-02-17 09:30:40|11000.66|11000.66|10997.8|10997.8|11000.66|11000.66|10997.8|10997.8|0
1739784660000|2025-02-17 09:31:00|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|0
1739784670000|2025-02-17 09:31:10|10996.94|10996.94|10998.98|10998.98|10998.98|10998.98|10996.94|10996.94|0
1739784680000|2025-02-17 09:31:20|10998.86|10998.86|10997.75|10997.75|10998.86|10998.86|10997.75|10997.75|0
1739784720000|2025-02-17 09:32:00|10999.04|10999.04|10999.04|10999.04|10999.88|10999.88|10999.04|10999.04|0
1739784730000|2025-02-17 09:32:10|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|10999.8|0
1739784750000|2025-02-17 09:32:30|11003.02|11003.02|11003.86|11003.86|11003.86|11003.86|11003.02|11003.02|0
1739784770000|2025-02-17 09:32:50|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|11004.5|0
1739784780000|2025-02-17 09:33:00|11005.34|11005.34|11005.26|11005.26|11005.98|11005.98|11005.26|11005.26|0
1739784790000|2025-02-17 09:33:10|11005.91|11005.91|11008.25|11008.25|11008.25|11008.25|11005.91|11005.91|0
1739784800000|2025-02-17 09:33:20|11010.47|11010.47|11011.57|11011.57|11011.57|11011.57|11010.47|11010.47|0
1739784810000|2025-02-17 09:33:30|11014.8|11014.8|11016.31|11016.31|11016.31|11016.31|11014.8|11014.8|0
1739784820000|2025-02-17 09:33:40|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|0
1739784840000|2025-02-17 09:34:00|11018.63|11018.63|11017.98|11017.98|11018.63|11018.63|11017.98|11017.98|0
1739784850000|2025-02-17 09:34:10|11017.33|11017.33|11019.08|11019.08|11019.08|11019.08|11017.33|11017.33|0
1739784900000|2025-02-17 09:35:00|11018.44|11018.44|11018.44|11018.44|11018.44|11018.44|11018.44|11018.44|0
1739784910000|2025-02-17 09:35:10|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|11017.6|0
1739784920000|2025-02-17 09:35:20|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|0
1739784960000|2025-02-17 09:36:00|11020.47|11020.47|11022.06|11022.06|11022.06|11022.06|11020.47|11020.47|0
1739784990000|2025-02-17 09:36:30|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|11020.77|0
1739785030000|2025-02-17 09:37:10|11019.94|11019.94|11019.94|11019.94|11019.94|11019.94|11019.94|11019.94|0
1739785140000|2025-02-17 09:39:00|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|11017.59|0
1739785210000|2025-02-17 09:40:10|11015.01|11015.01|11015.01|11015.01|11016.3|11016.3|11015.01|11015.01|0
1739785240000|2025-02-17 09:40:40|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|11013.34|0
1739785250000|2025-02-17 09:40:50|11013.53|11013.53|11015.01|11015.01|11015.01|11015.01|11013.53|11013.53|0
1739785320000|2025-02-17 09:42:00|11016.95|11016.95|11016.95|11016.95|11016.95|11016.95|11016.95|11016.95|0
1739785350000|2025-02-17 09:42:30|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|11016.3|0
1739785400000|2025-02-17 09:43:20|11017.89|11017.89|11017.89|11017.89|11017.89|11017.89|11017.89|11017.89|0
1739785440000|2025-02-17 09:44:00|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|11018.61|0
1739785480000|2025-02-17 09:44:40|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|11019.26|0
1739785490000|2025-02-17 09:44:50|11019.9|11019.9|11020.66|11020.66|11020.66|11020.66|11019.9|11019.9|0
1739785500000|2025-02-17 09:45:00|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|11020.01|0
1739785510000|2025-02-17 09:45:10|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|11018.9|0
1739785520000|2025-02-17 09:45:20|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|0
1739785530000|2025-02-17 09:45:30|11014.82|11014.82|11014.82|11014.82|11014.82|11014.82|11014.82|11014.82|0
1739785540000|2025-02-17 09:45:40|11013.88|11013.88|11011.46|11011.46|11013.88|11013.88|11011.46|11011.46|0
1739785600000|2025-02-17 09:46:40|11012.29|11012.29|11012.29|11012.29|11012.29|11012.29|11012.29|11012.29|0
1739785690000|2025-02-17 09:48:10|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|0
1739785780000|2025-02-17 09:49:40|11010.81|11010.81|11007.77|11007.77|11010.81|11010.81|11007.77|11007.77|0
1739785790000|2025-02-17 09:49:50|11006.08|11006.08|11002|11002|11006.08|11006.08|11002|11002|0
1739785800000|2025-02-17 09:50:00|11001.88|11001.88|10994.11|10994.11|11001.88|11001.88|10994.11|10994.11|0
1739785810000|2025-02-17 09:50:10|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|10991.77|0
1739785830000|2025-02-17 09:50:30|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|10990.83|0
1739785920000|2025-02-17 09:52:00|10992.12|10992.12|10992.12|10992.12|10992.12|10992.12|10992.12|10992.12|0
1739785930000|2025-02-17 09:52:10|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|0
1739786000000|2025-02-17 09:53:20|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|0
1739786010000|2025-02-17 09:53:30|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|0
1739786020000|2025-02-17 09:53:40|10991.94|10991.94|10991.94|10991.94|10991.94|10991.94|10991.94|10991.94|0
1739786050000|2025-02-17 09:54:10|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|10991.29|0
1739786070000|2025-02-17 09:54:30|10993.6|10993.6|10992.77|10992.77|10993.6|10993.6|10992.77|10992.77|0
1739786110000|2025-02-17 09:55:10|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|10994.06|0
1739786120000|2025-02-17 09:55:20|10994.89|10994.89|10995.83|10995.83|10995.83|10995.83|10994.89|10994.89|0
1739786140000|2025-02-17 09:55:40|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|10996.66|0
1739786150000|2025-02-17 09:55:50|10997.77|10997.77|10997.13|10997.13|10997.77|10997.77|10997.13|10997.13|0
1739786270000|2025-02-17 09:57:50|10995.36|10995.36|10994.07|10994.07|10995.36|10995.36|10993.42|10993.42|0
1739786290000|2025-02-17 09:58:10|10995.17|10995.17|10995.17|10995.17|10995.17|10995.17|10995.17|10995.17|0
1739786410000|2025-02-17 10:00:10|10994.42|10994.42|10993.58|10993.58|10994.42|10994.42|10993.58|10993.58|0
1739786420000|2025-02-17 10:00:20|10992.86|10992.86|10992.86|10992.86|10992.86|10992.86|10992.86|10992.86|0
1739786430000|2025-02-17 10:00:30|10992.11|10992.11|10989.89|10989.89|10992.11|10992.11|10989.89|10989.89|0
1739786440000|2025-02-17 10:00:40|10981.5|10981.5|10979.68|10979.68|10981.5|10981.5|10979.68|10979.68|0
1739786450000|2025-02-17 10:00:50|10980.33|10980.33|10979.68|10979.68|10980.33|10980.33|10979.68|10979.68|0
1739786460000|2025-02-17 10:01:00|10976.64|10976.64|10976.64|10976.64|10976.64|10976.64|10976.64|10976.64|0
1739786490000|2025-02-17 10:01:30|10975.35|10975.35|10974.06|10974.06|10975.35|10975.35|10974.06|10974.06|0
1739786530000|2025-02-17 10:02:10|10976|10976|10976|10976|10976|10976|10976|10976|0
1739786540000|2025-02-17 10:02:20|10976.73|10976.73|10976.73|10976.73|10976.73|10976.73|10976.73|10976.73|0
1739786630000|2025-02-17 10:03:50|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|0
1739786700000|2025-02-17 10:05:00|10977|10977|10978.51|10978.51|10978.51|10978.51|10977|10977|0
1739786710000|2025-02-17 10:05:10|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|10977.75|0
1739786750000|2025-02-17 10:05:50|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|0
1739786770000|2025-02-17 10:06:10|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|10974.07|0
1739786790000|2025-02-17 10:06:30|10977.59|10977.59|10984.45|10984.45|10984.45|10984.45|10977.59|10977.59|0
1739786800000|2025-02-17 10:06:40|10985.56|10985.56|10989.16|10989.16|10989.16|10989.16|10985.56|10985.56|0
1739786820000|2025-02-17 10:07:00|10989.28|10989.28|10989.28|10989.28|10989.28|10989.28|10989.28|10989.28|0
1739786870000|2025-02-17 10:07:50|10988.64|10988.64|10988.64|10988.64|10988.64|10988.64|10988.64|10988.64|0
1739786910000|2025-02-17 10:08:30|10982.42|10982.42|10982.42|10982.42|10982.42|10982.42|10982.42|10982.42|0
1739786970000|2025-02-17 10:09:30|10986.29|10986.29|10986.29|10986.29|10986.29|10986.29|10986.29|10986.29|0
1739787010000|2025-02-17 10:10:10|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|10987.04|0
1739787040000|2025-02-17 10:10:40|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|10985.93|0
1739787070000|2025-02-17 10:11:10|10989.16|10989.16|10990.83|10990.83|10990.83|10990.83|10989.16|10989.16|0
1739787090000|2025-02-17 10:11:30|10991.55|10991.55|10991.55|10991.55|10991.55|10991.55|10991.55|10991.55|0
1739787100000|2025-02-17 10:11:40|10997.12|10997.12|10997.12|10997.12|10997.12|10997.12|10997.12|10997.12|0
1739787110000|2025-02-17 10:11:50|10996.48|10996.48|10994.97|10994.97|10996.48|10996.48|10994.24|10994.24|0
1739787190000|2025-02-17 10:13:10|10996.07|10996.07|10996.07|10996.07|10996.07|10996.07|10996.07|10996.07|0
1739787200000|2025-02-17 10:13:20|10996.8|10996.8|10996.8|10996.8|10996.8|10996.8|10996.8|10996.8|0
1739787240000|2025-02-17 10:14:00|10999.78|10999.78|11000.02|11000.02|11000.02|11000.02|10999.78|10999.78|0
1739787270000|2025-02-17 10:14:30|11006.69|11006.69|11007.33|11007.33|11007.33|11007.33|11006.69|11006.69|0
1739787310000|2025-02-17 10:15:10|11007.26|11007.26|11006.15|11006.15|11007.26|11007.26|11006.15|11006.15|0
1739787330000|2025-02-17 10:15:30|11004.49|11004.49|11006.07|11006.07|11006.07|11006.07|11004.49|11004.49|0
1739787340000|2025-02-17 10:15:40|11004.4|11004.4|11003.47|11003.47|11004.4|11004.4|11003.47|11003.47|0
1739787350000|2025-02-17 10:15:50|11002.63|11002.63|10993|10993|11002.63|11002.63|10992.36|10992.36|0
1739787390000|2025-02-17 10:16:30|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|10992.64|0
1739787420000|2025-02-17 10:17:00|10995.36|10995.36|10995.36|10995.36|10995.36|10995.36|10995.36|10995.36|0
1739787540000|2025-02-17 10:19:00|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|10993.85|0
1739787550000|2025-02-17 10:19:10|10993.2|10993.2|10993.92|10993.92|10993.92|10993.92|10993.2|10993.2|0
1739787560000|2025-02-17 10:19:20|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|10994.65|0
1739787610000|2025-02-17 10:20:10|10990.57|10990.57|10991.29|10991.29|10991.29|10991.29|10990.57|10990.57|0
1739787620000|2025-02-17 10:20:20|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|0
1739787630000|2025-02-17 10:20:30|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|0
1739787640000|2025-02-17 10:20:40|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|10990.57|0
1739787700000|2025-02-17 10:21:40|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|10991.21|0
1739787750000|2025-02-17 10:22:30|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|10995.22|0
1739787760000|2025-02-17 10:22:40|10999.39|10999.39|11000.33|11000.33|11000.33|11000.33|10999.39|10999.39|0
1739787930000|2025-02-17 10:25:30|11002.91|11002.91|11003.55|11003.55|11003.55|11003.55|11002.91|11002.91|0
1739787970000|2025-02-17 10:26:10|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|11004.49|0
1739788040000|2025-02-17 10:27:20|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|11006.42|0
1739788060000|2025-02-17 10:27:40|11010.37|11010.37|11009.65|11009.65|11010.37|11010.37|11009.65|11009.65|0
1739788070000|2025-02-17 10:27:50|11015.21|11015.21|11015.21|11015.21|11015.21|11015.21|11015.21|11015.21|0
1739788080000|2025-02-17 10:28:00|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|11013.73|0
1739788130000|2025-02-17 10:28:50|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|11018.24|0
1739788150000|2025-02-17 10:29:10|11016.95|11016.95|11013.94|11013.94|11016.95|11016.95|11013.94|11013.94|0
1739788240000|2025-02-17 10:30:40|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|0
1739788250000|2025-02-17 10:30:50|11012|11012|11012|11012|11012|11012|11012|11012|0
1739788340000|2025-02-17 10:32:20|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|0
1739788390000|2025-02-17 10:33:10|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|11011.9|0
1739788400000|2025-02-17 10:33:20|11009.32|11009.32|11010.61|11010.61|11010.61|11010.61|11009.32|11009.32|0
1739788420000|2025-02-17 10:33:40|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|11011.26|0
1739788450000|2025-02-17 10:34:10|11009.75|11009.75|11009.75|11009.75|11009.75|11009.75|11009.75|11009.75|0
1739788510000|2025-02-17 10:35:10|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|11008.46|0
1739788520000|2025-02-17 10:35:20|11003.66|11003.66|11002.94|11002.94|11003.66|11003.66|11002.94|11002.94|0
1739788530000|2025-02-17 10:35:30|11002.19|11002.19|11002.19|11002.19|11002.19|11002.19|11002.19|11002.19|0
1739788560000|2025-02-17 10:36:00|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|0
1739788590000|2025-02-17 10:36:30|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|11001.97|0
1739788620000|2025-02-17 10:37:00|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|10999.39|0
1739788660000|2025-02-17 10:37:40|10997.46|10997.46|10997.46|10997.46|10997.46|10997.46|10997.46|10997.46|0
1739788680000|2025-02-17 10:38:00|10998.75|10998.75|11000.68|11000.68|11000.68|11000.68|10998.75|10998.75|0
1739788700000|2025-02-17 10:38:20|10999.75|10999.75|11000.68|11000.68|11000.68|11000.68|10999.75|10999.75|0
1739788920000|2025-02-17 10:42:00|10999.75|10999.75|10999.75|10999.75|10999.75|10999.75|10999.75|10999.75|0
1739789030000|2025-02-17 10:43:50|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|0
1739789120000|2025-02-17 10:45:20|11001.04|11001.04|11001.04|11001.04|11001.04|11001.04|11001.04|11001.04|0
1739789130000|2025-02-17 10:45:30|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|10999.93|0
1739789140000|2025-02-17 10:45:40|10999.29|10999.29|11000.39|11000.39|11000.39|11000.39|10999.29|10999.29|0
1739789150000|2025-02-17 10:45:50|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|11001.33|0
1739789210000|2025-02-17 10:46:50|11001.97|11001.97|11002.62|11002.62|11002.62|11002.62|11001.97|11001.97|0
1739789220000|2025-02-17 10:47:00|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|11003.45|0
1739789400000|2025-02-17 10:50:00|11002.35|11002.35|11002.99|11002.99|11003.64|11003.64|11002.35|11002.35|0
1739789590000|2025-02-17 10:53:10|11003.71|11003.71|11011.78|11011.78|11011.78|11011.78|11003.71|11003.71|0
1739789600000|2025-02-17 10:53:20|11012.89|11012.89|11011.52|11011.52|11012.89|11012.89|11011.52|11011.52|0
1739789630000|2025-02-17 10:53:50|11010.87|11010.87|11010.04|11010.04|11010.87|11010.87|11010.04|11010.04|0
1739789640000|2025-02-17 10:54:00|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|11009.28|0
1739789650000|2025-02-17 10:54:10|11007.99|11007.99|11008.64|11008.64|11008.64|11008.64|11007.99|11007.99|0
1739789720000|2025-02-17 10:55:20|11007.88|11007.88|11007.88|11007.88|11007.88|11007.88|11007.88|11007.88|0
1739789730000|2025-02-17 10:55:30|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|11006.77|0
1739789750000|2025-02-17 10:55:50|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|11005.94|0
1739789760000|2025-02-17 10:56:00|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|0
1739789770000|2025-02-17 10:56:10|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|11005.83|0
1739789790000|2025-02-17 10:56:30|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|11005.19|0
1739789840000|2025-02-17 10:57:20|11004.43|11004.43|11006.1|11006.1|11006.1|11006.1|11004.43|11004.43|0
1739789960000|2025-02-17 10:59:20|11000.37|11000.37|10997.5|10997.5|11000.37|11000.37|10997.5|10997.5|0
1739789970000|2025-02-17 10:59:30|10996.67|10996.67|10995.91|10995.91|10996.67|10996.67|10995.91|10995.91|0
1739790000000|2025-02-17 11:00:00|10996.56|10996.56|10998.04|10998.04|10998.04|10998.04|10996.56|10996.56|0
1739790050000|2025-02-17 11:00:50|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|0
1739790060000|2025-02-17 11:01:00|10999.55|10999.55|10998.79|10998.79|10999.55|10999.55|10998.79|10998.79|0
1739790090000|2025-02-17 11:01:30|10998.04|10998.04|10998.04|10998.04|10998.04|10998.04|10998.04|10998.04|0
1739790130000|2025-02-17 11:02:10|10996.75|10996.75|10996.1|10996.1|10996.75|10996.75|10996.1|10996.1|0
1739790140000|2025-02-17 11:02:20|10997.39|10997.39|10996.75|10996.75|10997.39|10997.39|10996.75|10996.75|0
1739790150000|2025-02-17 11:02:30|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|10995.99|0
1739790160000|2025-02-17 11:02:40|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|10995.35|0
1739790200000|2025-02-17 11:03:20|10996.1|10996.1|10996.1|10996.1|10996.1|10996.1|10996.1|10996.1|0
1739790240000|2025-02-17 11:04:00|10996.75|10996.75|10996.75|10996.75|10996.75|10996.75|10996.75|10996.75|0
1739790270000|2025-02-17 11:04:30|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|10995.91|0
1739790300000|2025-02-17 11:05:00|10995.16|10995.16|10991.29|10991.29|10995.16|10995.16|10991.29|10991.29|0
1739790390000|2025-02-17 11:06:30|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|0
1739790400000|2025-02-17 11:06:40|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|10988.36|0
1739790450000|2025-02-17 11:07:30|10987.53|10987.53|10988.36|10988.36|10988.36|10988.36|10987.53|10987.53|0
1739790470000|2025-02-17 11:07:50|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|0
1739790510000|2025-02-17 11:08:30|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|10989.76|0
1739790740000|2025-02-17 11:12:20|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|0
1739790780000|2025-02-17 11:13:00|10989.95|10989.95|10989.95|10989.95|10989.95|10989.95|10989.95|10989.95|0
1739790790000|2025-02-17 11:13:10|10993.11|10993.11|10994.7|10994.7|10994.7|10994.7|10993.11|10993.11|0
1739790800000|2025-02-17 11:13:20|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|10994.05|0
1739790810000|2025-02-17 11:13:30|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|10993.41|0
1739790860000|2025-02-17 11:14:20|10992.57|10992.57|10990.82|10990.82|10992.57|10992.57|10990.82|10990.82|0
1739790870000|2025-02-17 11:14:30|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|0
1739791020000|2025-02-17 11:17:00|10988.54|10988.54|10989.26|10989.26|10989.26|10989.26|10988.54|10988.54|0
1739791030000|2025-02-17 11:17:10|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|10989.98|0
1739791170000|2025-02-17 11:19:30|10991.27|10991.27|10991.27|10991.27|10991.27|10991.27|10991.27|10991.27|0
1739791180000|2025-02-17 11:19:40|10990.34|10990.34|10987.76|10987.76|10990.34|10990.34|10987.76|10987.76|0
1739791200000|2025-02-17 11:20:00|10986.92|10986.92|10984.34|10984.34|10986.92|10986.92|10984.34|10984.34|0
1739791220000|2025-02-17 11:20:20|10983.05|10983.05|10983.05|10983.05|10983.05|10983.05|10983.05|10983.05|0
1739791320000|2025-02-17 11:22:00|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1739791370000|2025-02-17 11:22:50|10981.76|10981.76|10981.76|10981.76|10981.76|10981.76|10981.76|10981.76|0
1739791390000|2025-02-17 11:23:10|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|0
1739791430000|2025-02-17 11:23:50|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|10976.76|0
1739791440000|2025-02-17 11:24:00|10975.65|10975.65|10975.65|10975.65|10975.65|10975.65|10975.65|10975.65|0
1739791510000|2025-02-17 11:25:10|10976.3|10976.3|10976.94|10976.94|10976.94|10976.94|10976.3|10976.3|0
1739791570000|2025-02-17 11:26:10|10978.7|10978.7|10978.7|10978.7|10978.7|10978.7|10978.7|10978.7|0
1739791660000|2025-02-17 11:27:40|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|10977.4|0
1739791670000|2025-02-17 11:27:50|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|10978.16|0
1739791760000|2025-02-17 11:29:20|10977.51|10977.51|10977.51|10977.51|10977.51|10977.51|10977.51|10977.51|0
1739791770000|2025-02-17 11:29:30|10974.96|10974.96|10974.2|10974.2|10974.96|10974.96|10974.2|10974.2|0
1739791780000|2025-02-17 11:29:40|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|0
1739791790000|2025-02-17 11:29:50|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|10972.72|0
1739791810000|2025-02-17 11:30:10|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|10971.79|0
1739791820000|2025-02-17 11:30:20|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|10971.14|0
1739791980000|2025-02-17 11:33:00|10971.9|10971.9|10973.83|10973.83|10973.83|10973.83|10971.9|10971.9|0
1739791990000|2025-02-17 11:33:10|10972.54|10972.54|10971.06|10971.06|10972.54|10972.54|10971.06|10971.06|0
1739792010000|2025-02-17 11:33:30|10971.82|10971.82|10971.82|10971.82|10971.82|10971.82|10971.82|10971.82|0
1739792110000|2025-02-17 11:35:10|10970.53|10970.53|10970.53|10970.53|10970.53|10970.53|10970.53|10970.53|0
1739792140000|2025-02-17 11:35:40|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|10971.17|0
1739792230000|2025-02-17 11:37:10|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|10968.91|0
1739792240000|2025-02-17 11:37:20|10968.19|10968.19|10965.6|10965.6|10968.19|10968.19|10964.31|10964.31|0
1739792250000|2025-02-17 11:37:30|10968.18|10968.18|10968.18|10968.18|10968.18|10968.18|10968.18|10968.18|0
1739792300000|2025-02-17 11:38:20|10969.01|10969.01|10971.21|10971.21|10971.21|10971.21|10969.01|10969.01|0
1739792390000|2025-02-17 11:39:50|10972.05|10972.05|10971.21|10971.21|10972.05|10972.05|10971.21|10971.21|0
1739792400000|2025-02-17 11:40:00|10969.92|10969.92|10969.92|10969.92|10969.92|10969.92|10969.92|10969.92|0
1739792410000|2025-02-17 11:40:10|10968.25|10968.25|10961.32|10961.32|10968.25|10968.25|10959.31|10959.31|0
1739792420000|2025-02-17 11:40:20|10961.08|10961.08|10961.08|10961.08|10961.08|10961.08|10961.08|10961.08|0
1739792450000|2025-02-17 11:40:50|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|10959.79|0
1739792470000|2025-02-17 11:41:10|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|10960.72|0
1739792480000|2025-02-17 11:41:20|10961.48|10961.48|10963.07|10963.07|10963.07|10963.07|10961.48|10961.48|0
1739792550000|2025-02-17 11:42:30|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|0
1739792600000|2025-02-17 11:43:20|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|10966.48|0
1739792610000|2025-02-17 11:43:30|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|10967.13|0
1739792640000|2025-02-17 11:44:00|10967.77|10967.77|10967.77|10967.77|10967.77|10967.77|10967.77|10967.77|0
1739792700000|2025-02-17 11:45:00|10966.27|10966.27|10958.02|10958.02|10966.27|10966.27|10958.02|10958.02|0
1739792710000|2025-02-17 11:45:10|10958.74|10958.74|10956.7|10956.7|10958.74|10958.74|10954.76|10954.76|0
1739792720000|2025-02-17 11:45:20|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|10958.64|0
1739792770000|2025-02-17 11:46:10|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|10959.36|0
1739792780000|2025-02-17 11:46:20|10962.8|10962.8|10963.04|10963.04|10963.04|10963.04|10962.8|10962.8|0
1739792790000|2025-02-17 11:46:30|10963.98|10963.98|10963.98|10963.98|10963.98|10963.98|10963.98|10963.98|0
1739792940000|2025-02-17 11:49:00|10966.99|10966.99|10966.99|10966.99|10966.99|10966.99|10966.99|10966.99|0
1739792990000|2025-02-17 11:49:50|10967.93|10967.93|10967.93|10967.93|10967.93|10967.93|10967.93|10967.93|0
1739793170000|2025-02-17 11:52:50|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|10972.45|0
1739793190000|2025-02-17 11:53:10|10971.34|10971.34|10972.45|10972.45|10972.45|10972.45|10971.34|10971.34|0
1739793200000|2025-02-17 11:53:20|10971.72|10971.72|10971.72|10971.72|10971.72|10971.72|10971.72|10971.72|0
1739793230000|2025-02-17 11:53:50|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|0
1739793240000|2025-02-17 11:54:00|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|10970.65|0
1739793250000|2025-02-17 11:54:10|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|0
1739793270000|2025-02-17 11:54:30|10972.18|10972.18|10972.54|10972.54|10972.54|10972.54|10972.18|10972.18|0
1739793280000|2025-02-17 11:54:40|10971.43|10971.43|10971.43|10971.43|10971.43|10971.43|10971.43|10971.43|0
1739793310000|2025-02-17 11:55:10|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|10969.5|0
1739793370000|2025-02-17 11:56:10|10963.17|10963.17|10962.06|10962.06|10963.17|10963.17|10962.06|10962.06|0
1739793440000|2025-02-17 11:57:20|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|10962.82|0
1739793480000|2025-02-17 11:58:00|10963.93|10963.93|10963.93|10963.93|10963.93|10963.93|10963.93|10963.93|0
1739793500000|2025-02-17 11:58:20|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|10965.22|0
1739793570000|2025-02-17 11:59:30|10963.77|10963.77|10963.05|10963.05|10963.77|10963.77|10963.05|10963.05|0
1739793590000|2025-02-17 11:59:50|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|10961.76|0
1739793650000|2025-02-17 12:00:50|10962|10962|10963.29|10963.29|10963.29|10963.29|10962|10962|0
1739793670000|2025-02-17 12:01:10|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|10965.79|0
1739793730000|2025-02-17 12:02:10|10964.5|10964.5|10964.5|10964.5|10964.5|10964.5|10964.5|10964.5|0
1739793750000|2025-02-17 12:02:30|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|10965.15|0
1739793770000|2025-02-17 12:02:50|10966.66|10966.66|10965.9|10965.9|10966.66|10966.66|10965.9|10965.9|0
1739793790000|2025-02-17 12:03:10|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|10965.07|0
1739793810000|2025-02-17 12:03:30|10965.71|10965.71|10965.71|10965.71|10965.71|10965.71|10965.71|10965.71|0
1739793910000|2025-02-17 12:05:10|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|0
1739793970000|2025-02-17 12:06:10|10963.59|10963.59|10963.59|10963.59|10963.59|10963.59|10963.59|10963.59|0
1739794050000|2025-02-17 12:07:30|10965.85|10965.85|10965.85|10965.85|10965.85|10965.85|10965.85|10965.85|0
1739794060000|2025-02-17 12:07:40|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|10966.58|0
1739794110000|2025-02-17 12:08:30|10967.51|10967.51|10967.51|10967.51|10967.51|10967.51|10967.51|10967.51|0
1739794160000|2025-02-17 12:09:20|10968.16|10968.16|10968.16|10968.16|10968.16|10968.16|10968.16|10968.16|0
1739794170000|2025-02-17 12:09:30|10967.51|10967.51|10966.68|10966.68|10967.51|10967.51|10966.68|10966.68|0
1739794180000|2025-02-17 12:09:40|10965.84|10965.84|10965.84|10965.84|10965.84|10965.84|10965.84|10965.84|0
1739794200000|2025-02-17 12:10:00|10963.9|10963.9|10963.9|10963.9|10963.9|10963.9|10963.9|10963.9|0
1739794230000|2025-02-17 12:10:30|10964.55|10964.55|10964.55|10964.55|10964.55|10964.55|10964.55|10964.55|0
1739794310000|2025-02-17 12:11:50|10963.26|10963.26|10963.26|10963.26|10963.26|10963.26|10963.26|10963.26|0
1739794320000|2025-02-17 12:12:00|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|10964.01|0
1739794400000|2025-02-17 12:13:20|10963.08|10963.08|10964.01|10964.01|10964.01|10964.01|10963.08|10963.08|0
1739794500000|2025-02-17 12:15:00|10964.74|10964.74|10967.63|10967.63|10967.63|10967.63|10964.74|10964.74|0
1739794510000|2025-02-17 12:15:10|10968.56|10968.56|10971.14|10971.14|10971.14|10971.14|10968.56|10968.56|0
1739794520000|2025-02-17 12:15:20|10970.5|10970.5|10970.5|10970.5|10970.5|10970.5|10970.5|10970.5|0
1739794560000|2025-02-17 12:16:00|10969.85|10969.85|10969.85|10969.85|10969.85|10969.85|10969.85|10969.85|0
1739794620000|2025-02-17 12:17:00|10970.69|10970.69|10971.8|10971.8|10971.8|10971.8|10970.69|10970.69|0
1739794700000|2025-02-17 12:18:20|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|0
1739794730000|2025-02-17 12:18:50|10972.04|10972.04|10972.04|10972.04|10972.04|10972.04|10972.04|10972.04|0
1739794850000|2025-02-17 12:20:50|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|10973.97|0
1739794940000|2025-02-17 12:22:20|10971.11|10971.11|10971.11|10971.11|10971.11|10971.11|10971.11|10971.11|0
1739794990000|2025-02-17 12:23:10|10973.33|10973.33|10971.11|10971.11|10973.33|10973.33|10971.11|10971.11|0
1739795010000|2025-02-17 12:23:30|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|0
1739795040000|2025-02-17 12:24:00|10971.38|10971.38|10970.28|10970.28|10971.38|10971.38|10970.28|10970.28|0
1739795100000|2025-02-17 12:25:00|10971.38|10971.38|10970.28|10970.28|10971.38|10971.38|10970.28|10970.28|0
1739795120000|2025-02-17 12:25:20|10972.49|10972.49|10970.28|10970.28|10972.49|10972.49|10970.28|10970.28|0
1739795130000|2025-02-17 12:25:30|10971.83|10971.83|10973.12|10973.12|10973.12|10973.12|10971.83|10971.83|0
1739795140000|2025-02-17 12:25:40|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|10972.4|0
1739795220000|2025-02-17 12:27:00|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|10973.05|0
1739795280000|2025-02-17 12:28:00|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|10974.98|0
1739795310000|2025-02-17 12:28:30|10975.63|10975.63|10975.63|10975.63|10975.63|10975.63|10975.63|10975.63|0
1739795430000|2025-02-17 12:30:30|10976.27|10976.27|10976.27|10976.27|10977.56|10977.56|10976.27|10976.27|0
1739795450000|2025-02-17 12:30:50|10977.11|10977.11|10989.2|10989.2|10990.03|10990.03|10977.11|10977.11|0
1739795460000|2025-02-17 12:31:00|10990.71|10990.71|10990.71|10990.71|10990.71|10990.71|10990.71|10990.71|0
1739795490000|2025-02-17 12:31:30|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|10989.87|0
1739795500000|2025-02-17 12:31:40|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|0
1739795540000|2025-02-17 12:32:20|10990.23|10990.23|10990.23|10990.23|10990.23|10990.23|10990.23|10990.23|0
1739795550000|2025-02-17 12:32:30|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|10989.12|0
1739795570000|2025-02-17 12:32:50|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|10990.63|0
1739795580000|2025-02-17 12:33:00|10992.3|10992.3|10994.88|10994.88|10994.88|10994.88|10992.3|10992.3|0
1739795590000|2025-02-17 12:33:10|10993.59|10993.59|10993.59|10993.59|10993.59|10993.59|10993.59|10993.59|0
1739795600000|2025-02-17 12:33:20|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|10990.82|0
1739795610000|2025-02-17 12:33:30|10989.98|10989.98|10992.73|10992.73|10992.73|10992.73|10989.98|10989.98|0
1739795620000|2025-02-17 12:33:40|10991.06|10991.06|10993.56|10993.56|10993.56|10993.56|10991.06|10991.06|0
1739795630000|2025-02-17 12:33:50|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|10994.4|0
1739795640000|2025-02-17 12:34:00|10992.73|10992.73|10993.56|10993.56|10993.56|10993.56|10992.73|10992.73|0
1739795710000|2025-02-17 12:35:10|10992.73|10992.73|10992.73|10992.73|10992.73|10992.73|10992.73|10992.73|0
1739795760000|2025-02-17 12:36:00|10993.84|10993.84|11002.71|11002.71|11003.54|11003.54|10993.84|10993.84|0
1739795780000|2025-02-17 12:36:20|11003.82|11003.82|11002.53|11002.53|11003.82|11003.82|11002.53|11002.53|0
1739795790000|2025-02-17 12:36:30|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|0
1739795850000|2025-02-17 12:37:30|11001.81|11001.81|11001.06|11001.06|11001.81|11001.81|11001.06|11001.06|0
1739795860000|2025-02-17 12:37:40|11000.41|11000.41|11000.41|11000.41|11000.41|11000.41|11000.41|11000.41|0
1739795980000|2025-02-17 12:39:40|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|11001.7|0
1739796030000|2025-02-17 12:40:30|11001.06|11001.06|10999.12|10999.12|11001.06|11001.06|10999.12|10999.12|0
1739796060000|2025-02-17 12:41:00|10993.19|10993.19|10993.19|10993.19|10993.19|10993.19|10993.19|10993.19|0
1739796200000|2025-02-17 12:43:20|10992.36|10992.36|10989.59|10989.59|10992.36|10992.36|10989.59|10989.59|0
1739796290000|2025-02-17 12:44:50|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|10990.88|0
1739796370000|2025-02-17 12:46:10|10989.37|10989.37|10989.37|10989.37|10989.37|10989.37|10989.37|10989.37|0
1739796380000|2025-02-17 12:46:20|10988.08|10988.08|10986.79|10986.79|10988.08|10988.08|10986.79|10986.79|0
1739796530000|2025-02-17 12:48:50|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|10986.04|0
1739796560000|2025-02-17 12:49:20|10985.2|10985.2|10985.2|10985.2|10985.2|10985.2|10985.2|10985.2|0
1739796580000|2025-02-17 12:49:40|10984.45|10984.45|10984.45|10984.45|10984.45|10984.45|10984.45|10984.45|0
1739796610000|2025-02-17 12:50:10|10980.28|10980.28|10980.16|10980.16|10980.28|10980.28|10980.16|10980.16|0
1739796620000|2025-02-17 12:50:20|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|0
1739796690000|2025-02-17 12:51:30|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|10980.24|0
1739796700000|2025-02-17 12:51:40|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|10980.99|0
1739796740000|2025-02-17 12:52:20|10976.48|10976.48|10975.83|10975.83|10976.48|10976.48|10975.83|10975.83|0
1739796750000|2025-02-17 12:52:30|10973.9|10973.9|10975.83|10975.83|10975.83|10975.83|10973.9|10973.9|0
1739796760000|2025-02-17 12:52:40|10974.38|10974.38|10975.11|10975.11|10975.11|10975.11|10974.38|10974.38|0
1739796770000|2025-02-17 12:52:50|10976.55|10976.55|10974.88|10974.88|10976.55|10976.55|10974.88|10974.88|0
1739796870000|2025-02-17 12:54:30|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|10976.36|0
1739796900000|2025-02-17 12:55:00|10977.01|10977.01|10977.01|10977.01|10977.01|10977.01|10977.01|10977.01|0
1739796940000|2025-02-17 12:55:40|10976.25|10976.25|10977.09|10977.09|10977.09|10977.09|10976.25|10976.25|0
1739796960000|2025-02-17 12:56:00|10977.74|10977.74|10977.74|10977.74|10977.74|10977.74|10977.74|10977.74|0
1739796970000|2025-02-17 12:56:10|10978.38|10978.38|10978.38|10978.38|10978.38|10978.38|10978.38|10978.38|0
1739796980000|2025-02-17 12:56:20|10979.03|10979.03|10979.67|10979.67|10979.67|10979.67|10979.03|10979.03|0
1739797000000|2025-02-17 12:56:40|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|10978.84|0
1739797040000|2025-02-17 12:57:20|10976.25|10976.25|10975.42|10975.42|10976.25|10976.25|10975.42|10975.42|0
1739797100000|2025-02-17 12:58:20|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|0
1739797160000|2025-02-17 12:59:20|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|0
1739797230000|2025-02-17 13:00:30|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|0
1739797260000|2025-02-17 13:01:00|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|10973.56|0
1739797270000|2025-02-17 13:01:10|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|10972.91|0
1739797320000|2025-02-17 13:02:00|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|10972.19|0
1739797370000|2025-02-17 13:02:50|10972.83|10972.83|10972.83|10972.83|10972.83|10972.83|10972.83|10972.83|0
1739797500000|2025-02-17 13:05:00|10973.48|10973.48|10971.54|10971.54|10973.48|10973.48|10971.54|10971.54|0
1739797510000|2025-02-17 13:05:10|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|0
1739797810000|2025-02-17 13:10:10|10968.66|10968.66|10968.66|10968.66|10968.66|10968.66|10968.66|10968.66|0
1739797890000|2025-02-17 13:11:30|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|10969.95|0
1739797900000|2025-02-17 13:11:40|10968.18|10968.18|10968.18|10968.18|10968.18|10968.18|10968.18|10968.18|0
1739797930000|2025-02-17 13:12:10|10967.54|10967.54|10967.54|10967.54|10967.54|10967.54|10967.54|10967.54|0
1739797960000|2025-02-17 13:12:40|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|0
1739798010000|2025-02-17 13:13:30|10966.06|10966.06|10966.06|10966.06|10966.06|10966.06|10966.06|10966.06|0
1739798040000|2025-02-17 13:14:00|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|10966.7|0
1739798070000|2025-02-17 13:14:30|10964.44|10964.44|10964.44|10964.44|10964.44|10964.44|10964.44|10964.44|0
1739798110000|2025-02-17 13:15:10|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|10963.33|0
1739798120000|2025-02-17 13:15:20|10964.44|10964.44|10964.44|10964.44|10964.44|10964.44|10964.44|10964.44|0
1739798130000|2025-02-17 13:15:30|10965.19|10965.19|10970.55|10970.55|10970.55|10970.55|10965.19|10965.19|0
1739798150000|2025-02-17 13:15:50|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|10969.91|0
1739798180000|2025-02-17 13:16:20|10969.26|10969.26|10969.26|10969.26|10969.26|10969.26|10969.26|10969.26|0
1739798210000|2025-02-17 13:16:50|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|10967.75|0
1739798320000|2025-02-17 13:18:40|10967.11|10967.11|10967.11|10967.11|10967.11|10967.11|10967.11|10967.11|0
1739798370000|2025-02-17 13:19:30|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|10965.82|0
1739798410000|2025-02-17 13:20:10|10964.71|10964.71|10962.18|10962.18|10964.71|10964.71|10962.18|10962.18|0
1739798430000|2025-02-17 13:20:30|10961.46|10961.46|10961.46|10961.46|10961.46|10961.46|10961.46|10961.46|0
1739798480000|2025-02-17 13:21:20|10960.62|10960.62|10959.52|10959.52|10960.62|10960.62|10959.52|10959.52|0
1739798520000|2025-02-17 13:22:00|10958.23|10958.23|10958.23|10958.23|10958.23|10958.23|10958.23|10958.23|0
1739798530000|2025-02-17 13:22:10|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|10958.35|0
1739798540000|2025-02-17 13:22:20|10957.51|10957.51|10957.51|10957.51|10957.51|10957.51|10957.51|10957.51|0
1739798590000|2025-02-17 13:23:10|10956.58|10956.58|10955.57|10955.57|10956.58|10956.58|10955.57|10955.57|0
1739798610000|2025-02-17 13:23:30|10955.81|10955.81|10955.69|10955.69|10955.81|10955.81|10955.69|10955.69|0
1739798630000|2025-02-17 13:23:50|10954.86|10954.86|10958.38|10958.38|10958.38|10958.38|10954.86|10954.86|0
1739798720000|2025-02-17 13:25:20|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|10959.11|0
1739798740000|2025-02-17 13:25:40|10961.26|10961.26|10961.91|10961.91|10961.91|10961.91|10961.26|10961.26|0
1739798750000|2025-02-17 13:25:50|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|10963.01|0
1739798780000|2025-02-17 13:26:20|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|10963.66|0
1739798820000|2025-02-17 13:27:00|10965.53|10965.53|10969.13|10969.13|10969.13|10969.13|10965.53|10965.53|0
1739798830000|2025-02-17 13:27:10|10969.97|10969.97|10970.32|10970.32|10970.97|10970.97|10969.97|10969.97|0
1739798850000|2025-02-17 13:27:30|10969.49|10969.49|10969.49|10969.49|10969.49|10969.49|10969.49|10969.49|0
1739798880000|2025-02-17 13:28:00|10967.98|10967.98|10967.98|10967.98|10967.98|10967.98|10967.98|10967.98|0
1739798900000|2025-02-17 13:28:20|10967.33|10967.33|10967.33|10967.33|10967.33|10967.33|10967.33|10967.33|0
1739798950000|2025-02-17 13:29:10|10966.04|10966.04|10966.04|10966.04|10966.04|10966.04|10966.04|10966.04|0
1739798960000|2025-02-17 13:29:20|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|10964.46|0
1739798970000|2025-02-17 13:29:30|10963.63|10963.63|10963.63|10963.63|10963.63|10963.63|10963.63|10963.63|0
1739798990000|2025-02-17 13:29:50|10962.34|10962.34|10960.83|10960.83|10962.34|10962.34|10960.83|10960.83|0
1739799010000|2025-02-17 13:30:10|10958.88|10958.88|10959.61|10959.61|10959.61|10959.61|10958.88|10958.88|0
1739799020000|2025-02-17 13:30:20|10959.73|10959.73|10959.73|10959.73|10959.73|10959.73|10959.73|10959.73|0
1739799040000|2025-02-17 13:30:40|10958.97|10958.97|10958.33|10958.33|10958.97|10958.97|10958.33|10958.33|0
1739799090000|2025-02-17 13:31:30|10952.46|10952.46|10952.46|10952.46|10952.46|10952.46|10952.46|10952.46|0
1739799100000|2025-02-17 13:31:40|10950.52|10950.52|10944.62|10944.62|10950.52|10950.52|10943.97|10943.97|0
1739799170000|2025-02-17 13:32:50|10944.5|10944.5|10944.62|10944.62|10944.62|10944.62|10944.5|10944.5|0
1739799180000|2025-02-17 13:33:00|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|0
1739799260000|2025-02-17 13:34:20|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|10945.26|0
1739799270000|2025-02-17 13:34:30|10942.77|10942.77|10942.77|10942.77|10942.77|10942.77|10942.77|10942.77|0
1739799290000|2025-02-17 13:34:50|10942.12|10942.12|10942.12|10942.12|10942.12|10942.12|10942.12|10942.12|0
1739799340000|2025-02-17 13:35:40|10942.88|10942.88|10944.81|10944.81|10944.81|10944.81|10942.88|10942.88|0
1739799390000|2025-02-17 13:36:30|10945.92|10945.92|10944.81|10944.81|10945.92|10945.92|10944.81|10944.81|0
1739799400000|2025-02-17 13:36:40|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|0
1739799500000|2025-02-17 13:38:20|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|0
1739799580000|2025-02-17 13:39:40|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|0
1739799620000|2025-02-17 13:40:20|10944.89|10944.89|10944.89|10944.89|10944.89|10944.89|10944.89|10944.89|0
1739799650000|2025-02-17 13:40:50|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|0
1739799660000|2025-02-17 13:41:00|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|10948.96|0
1739799680000|2025-02-17 13:41:20|10948.31|10948.31|10948.31|10948.31|10948.31|10948.31|10948.31|10948.31|0
1739799710000|2025-02-17 13:41:50|10947.56|10947.56|10947.56|10947.56|10947.56|10947.56|10947.56|10947.56|0
1739799740000|2025-02-17 13:42:20|10948.31|10948.31|10940.07|10940.07|10948.31|10948.31|10940.07|10940.07|0
1739799770000|2025-02-17 13:42:50|10939.83|10939.83|10939.06|10939.06|10939.83|10939.83|10939.06|10939.06|0
1739799780000|2025-02-17 13:43:00|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|0
1739799790000|2025-02-17 13:43:10|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|0
1739799820000|2025-02-17 13:43:40|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|10938.13|0
1739799840000|2025-02-17 13:44:00|10937.48|10937.48|10935.55|10935.55|10937.48|10937.48|10935.55|10935.55|0
1739799860000|2025-02-17 13:44:20|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|10934.9|0
1739799930000|2025-02-17 13:45:30|10937.06|10937.06|10937.06|10937.06|10937.7|10937.7|10937.06|10937.06|0
1739799940000|2025-02-17 13:45:40|10938.16|10938.16|10938.16|10938.16|10938.16|10938.16|10938.16|10938.16|0
1739800010000|2025-02-17 13:46:50|10937.33|10937.33|10938.44|10938.44|10938.44|10938.44|10937.33|10937.33|0
1739800020000|2025-02-17 13:47:00|10937.33|10937.33|10933.89|10933.89|10937.33|10937.33|10933.89|10933.89|0
1739800030000|2025-02-17 13:47:10|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|10933.16|0
1739800040000|2025-02-17 13:47:20|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|10931.87|0
1739800050000|2025-02-17 13:47:30|10931.04|10931.04|10931.04|10931.04|10931.04|10931.04|10931.04|10931.04|0
1739800090000|2025-02-17 13:48:10|10929.93|10929.93|10928.53|10928.53|10929.93|10929.93|10928.53|10928.53|0
1739800110000|2025-02-17 13:48:30|10927.69|10927.69|10927.69|10927.69|10927.69|10927.69|10927.69|10927.69|0
1739800120000|2025-02-17 13:48:40|10926.97|10926.97|10926.97|10926.97|10926.97|10926.97|10926.97|10926.97|0
1739800160000|2025-02-17 13:49:20|10927.69|10927.69|10927.69|10927.69|10927.69|10927.69|10927.69|10927.69|0
1739800170000|2025-02-17 13:49:30|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|0
1739800220000|2025-02-17 13:50:20|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|10926.21|0
1739800250000|2025-02-17 13:50:50|10927.88|10927.88|10927.88|10927.88|10927.88|10927.88|10927.88|10927.88|0
1739800270000|2025-02-17 13:51:10|10926.59|10926.59|10927.24|10927.24|10927.24|10927.24|10926.59|10926.59|0
1739800420000|2025-02-17 13:53:40|10926.13|10926.13|10926.13|10926.13|10926.13|10926.13|10926.13|10926.13|0
1739800430000|2025-02-17 13:53:50|10926.78|10926.78|10928.07|10928.07|10928.07|10928.07|10926.78|10926.78|0
1739800450000|2025-02-17 13:54:10|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|0
1739800490000|2025-02-17 13:54:50|10928.9|10928.9|10928.26|10928.26|10928.9|10928.9|10928.26|10928.26|0
1739800520000|2025-02-17 13:55:20|10927.61|10927.61|10927.61|10927.61|10927.61|10927.61|10927.61|10927.61|0
1739800540000|2025-02-17 13:55:40|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|0
1739800630000|2025-02-17 13:57:10|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|10928.71|0
1739800660000|2025-02-17 13:57:40|10927.42|10927.42|10927.42|10927.42|10927.42|10927.42|10927.42|10927.42|0
1739800690000|2025-02-17 13:58:10|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|10926.78|0
1739800750000|2025-02-17 13:59:10|10924.91|10924.91|10924.91|10924.91|10924.91|10924.91|10924.91|10924.91|0
1739800760000|2025-02-17 13:59:20|10925.67|10925.67|10925.67|10925.67|10925.67|10925.67|10925.67|10925.67|0
1739800780000|2025-02-17 13:59:40|10924.91|10924.91|10924.91|10924.91|10924.91|10924.91|10924.91|10924.91|0
1739800810000|2025-02-17 14:00:10|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|10925.56|0
1739800850000|2025-02-17 14:00:50|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|10926.28|0
1739800860000|2025-02-17 14:01:00|10928.51|10928.51|10930.71|10930.71|10930.71|10930.71|10928.51|10928.51|0
1739800870000|2025-02-17 14:01:10|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|10930.06|0
1739800900000|2025-02-17 14:01:40|10929.23|10929.23|10929.23|10929.23|10929.23|10929.23|10929.23|10929.23|0
1739800910000|2025-02-17 14:01:50|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|10928.75|0
1739800990000|2025-02-17 14:03:10|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|0
1739801020000|2025-02-17 14:03:40|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|10928.64|0
1739801050000|2025-02-17 14:04:10|10927.99|10927.99|10927.06|10927.06|10927.99|10927.99|10927.06|10927.06|0
1739801060000|2025-02-17 14:04:20|10925.5|10925.5|10923.15|10923.15|10925.5|10925.5|10923.15|10923.15|0
1739801070000|2025-02-17 14:04:30|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|10924.66|0
1739801080000|2025-02-17 14:04:40|10925.5|10925.5|10925.5|10925.5|10925.5|10925.5|10925.5|10925.5|0
1739801170000|2025-02-17 14:06:10|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|10923.83|0
1739801180000|2025-02-17 14:06:20|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|10921.89|0
1739801190000|2025-02-17 14:06:30|10921.65|10921.65|10921.65|10921.65|10921.65|10921.65|10921.65|10921.65|0
1739801200000|2025-02-17 14:06:40|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|10920.14|0
1739801210000|2025-02-17 14:06:50|10919.31|10919.31|10918.37|10918.37|10919.31|10919.31|10918.37|10918.37|0
1739801250000|2025-02-17 14:07:30|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|10916.44|0
1739801270000|2025-02-17 14:07:50|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|10917.16|0
1739801290000|2025-02-17 14:08:10|10916.32|10916.32|10917.81|10917.81|10917.81|10917.81|10916.32|10916.32|0
1739801300000|2025-02-17 14:08:20|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|10919.1|0
1739801310000|2025-02-17 14:08:30|10919.85|10919.85|10919.85|10919.85|10919.85|10919.85|10919.85|10919.85|0
1739801330000|2025-02-17 14:08:50|10921.14|10921.14|10921.98|10921.98|10921.98|10921.98|10921.14|10921.14|0
1739801420000|2025-02-17 14:10:20|10922.62|10922.62|10922.62|10922.62|10922.62|10922.62|10922.62|10922.62|0
1739801430000|2025-02-17 14:10:30|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|10921.98|0
1739801440000|2025-02-17 14:10:40|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|0
1739801560000|2025-02-17 14:12:40|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|0
1739801580000|2025-02-17 14:13:00|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|10922.1|0
1739801590000|2025-02-17 14:13:10|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|10922.74|0
1739801600000|2025-02-17 14:13:20|10921.99|10921.99|10921.99|10921.99|10921.99|10921.99|10921.99|10921.99|0
1739801610000|2025-02-17 14:13:30|10920.7|10920.7|10920.05|10920.05|10920.7|10920.7|10920.05|10920.05|0
1739801620000|2025-02-17 14:13:40|10919.22|10919.22|10916.2|10916.2|10919.22|10919.22|10916.2|10916.2|0
1739801630000|2025-02-17 14:13:50|10915.09|10915.09|10910.38|10910.38|10915.09|10915.09|10910.38|10910.38|0
1739801640000|2025-02-17 14:14:00|10908.94|10908.94|10908.18|10908.18|10908.94|10908.94|10908.18|10908.18|0
1739801650000|2025-02-17 14:14:10|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|0
1739801680000|2025-02-17 14:14:40|10910.76|10910.76|10910.76|10910.76|10911.52|10911.52|10910.76|10910.76|0
1739801710000|2025-02-17 14:15:10|10911.6|10911.6|10911.6|10911.6|10911.6|10911.6|10911.6|10911.6|0
1739801750000|2025-02-17 14:15:50|10910.84|10910.84|10904.87|10904.87|10910.84|10910.84|10904.87|10904.87|0
1739801770000|2025-02-17 14:16:10|10904.11|10904.11|10904.11|10904.11|10904.11|10904.11|10904.11|10904.11|0
1739801780000|2025-02-17 14:16:20|10900.96|10900.96|10901.23|10901.23|10901.23|10901.23|10900.12|10900.12|0
1739801790000|2025-02-17 14:16:30|10901.99|10901.99|10902.74|10902.74|10902.74|10902.74|10901.99|10901.99|0
1739801840000|2025-02-17 14:17:20|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|0
1739801870000|2025-02-17 14:17:50|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|10904.68|0
1739801900000|2025-02-17 14:18:20|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|10904.03|0
1739801920000|2025-02-17 14:18:40|10903.31|10903.31|10904.03|10904.03|10904.03|10904.03|10903.31|10903.31|0
1739801950000|2025-02-17 14:19:10|10905.14|10905.14|10905.14|10905.14|10905.14|10905.14|10905.14|10905.14|0
1739801970000|2025-02-17 14:19:30|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|0
1739801990000|2025-02-17 14:19:50|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|0
1739802020000|2025-02-17 14:20:20|10905.83|10905.83|10905.83|10905.83|10905.83|10905.83|10905.83|10905.83|0
1739802040000|2025-02-17 14:20:40|10906.48|10906.48|10906.48|10906.48|10906.48|10906.48|10906.48|10906.48|0
1739802100000|2025-02-17 14:21:40|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|10905.37|0
1739802140000|2025-02-17 14:22:20|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|10906.3|0
1739802150000|2025-02-17 14:22:30|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|0
1739802180000|2025-02-17 14:23:00|10901.94|10901.94|10900.55|10900.55|10901.94|10901.94|10900.55|10900.55|0
1739802190000|2025-02-17 14:23:10|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|0
1739802210000|2025-02-17 14:23:30|10899.9|10899.9|10899.9|10899.9|10899.9|10899.9|10899.9|10899.9|0
1739802220000|2025-02-17 14:23:40|10900.55|10900.55|10901.3|10901.3|10901.3|10901.3|10900.55|10900.55|0
1739802250000|2025-02-17 14:24:10|10902.02|10902.02|10902.02|10902.02|10902.02|10902.02|10902.02|10902.02|0
1739802300000|2025-02-17 14:25:00|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|10904.9|0
1739802310000|2025-02-17 14:25:10|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|0
1739802360000|2025-02-17 14:26:00|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|10906.66|0
1739802390000|2025-02-17 14:26:30|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|10907.3|0
1739802420000|2025-02-17 14:27:00|10906.66|10906.66|10904.61|10904.61|10906.66|10906.66|10904.61|10904.61|0
1739802430000|2025-02-17 14:27:10|10901.1|10901.1|10900.35|10900.35|10901.1|10901.1|10900.35|10900.35|0
1739802440000|2025-02-17 14:27:20|10899.6|10899.6|10899.6|10899.6|10899.6|10899.6|10899.6|10899.6|0
1739802460000|2025-02-17 14:27:40|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|10900.24|0
1739802480000|2025-02-17 14:28:00|10901.45|10901.45|10899.11|10899.11|10901.45|10901.45|10899.11|10899.11|0
1739802490000|2025-02-17 14:28:10|10898.38|10898.38|10898.38|10898.38|10898.38|10898.38|10898.38|10898.38|0
1739802500000|2025-02-17 14:28:20|10899.49|10899.49|10899.49|10899.49|10899.49|10899.49|10899.49|10899.49|0
1739802510000|2025-02-17 14:28:30|10900.33|10900.33|10901.62|10901.62|10901.62|10901.62|10900.33|10900.33|0
1739802530000|2025-02-17 14:28:50|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|10901.01|0
1739802540000|2025-02-17 14:29:00|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|0
1739802550000|2025-02-17 14:29:10|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|10901.09|0
1739802560000|2025-02-17 14:29:20|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|0
1739802570000|2025-02-17 14:29:30|10899.05|10899.05|10899.05|10899.05|10899.05|10899.05|10899.05|10899.05|0
1739802590000|2025-02-17 14:29:50|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|10898.29|0
1739802600000|2025-02-17 14:30:00|10897.46|10897.46|10897.46|10897.46|10897.46|10897.46|10897.46|10897.46|0
1739802610000|2025-02-17 14:30:10|10898.21|10898.21|10899.05|10899.05|10899.05|10899.05|10898.21|10898.21|0
1739802650000|2025-02-17 14:30:50|10899.8|10899.8|10900.64|10900.64|10901.28|10901.28|10899.8|10899.8|0
1739802660000|2025-02-17 14:31:00|10898.4|10898.4|10897|10897|10898.4|10898.4|10897|10897|0
1739802670000|2025-02-17 14:31:10|10895.71|10895.71|10889.77|10889.77|10895.71|10895.71|10889.77|10889.77|0
1739802680000|2025-02-17 14:31:20|10886.93|10886.93|10885.37|10885.37|10886.93|10886.93|10884.65|10884.65|0
1739802690000|2025-02-17 14:31:30|10886.2|10886.2|10890.48|10890.48|10890.48|10890.48|10886.2|10886.2|0
1739802720000|2025-02-17 14:32:00|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|10891.59|0
1739802740000|2025-02-17 14:32:20|10890.76|10890.76|10891.59|10891.59|10891.59|10891.59|10890.76|10890.76|0
1739802770000|2025-02-17 14:32:50|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|10892.24|0
1739802780000|2025-02-17 14:33:00|10893.17|10893.17|10895.25|10895.25|10895.25|10895.25|10893.17|10893.17|0
1739802840000|2025-02-17 14:34:00|10894.49|10894.49|10893.66|10893.66|10894.49|10894.49|10893.66|10893.66|0
1739802850000|2025-02-17 14:34:10|10891.71|10891.71|10891.71|10891.71|10891.71|10891.71|10891.71|10891.71|0
1739802880000|2025-02-17 14:34:40|10890.04|10890.04|10888.75|10888.75|10890.04|10890.04|10888.75|10888.75|0
1739802890000|2025-02-17 14:34:50|10888.11|10888.11|10888.11|10888.11|10888.11|10888.11|10888.11|10888.11|0
1739802910000|2025-02-17 14:35:10|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|0
1739802920000|2025-02-17 14:35:20|10888.11|10888.11|10888.83|10888.83|10888.83|10888.83|10888.11|10888.11|0
1739802930000|2025-02-17 14:35:30|10889.36|10889.36|10891.68|10891.68|10891.68|10891.68|10889.36|10889.36|0
1739802940000|2025-02-17 14:35:40|10892.4|10892.4|10893.24|10893.24|10893.24|10893.24|10892.4|10892.4|0
1739802980000|2025-02-17 14:36:20|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|0
1739802990000|2025-02-17 14:36:30|10897.34|10897.34|10897.98|10897.98|10897.98|10897.98|10897.34|10897.34|0
1739803000000|2025-02-17 14:36:40|10899.09|10899.09|10895.29|10895.29|10899.09|10899.09|10895.29|10895.29|0
1739803010000|2025-02-17 14:36:50|10890.66|10890.66|10888.45|10888.45|10890.66|10890.66|10888.45|10888.45|0
1739803020000|2025-02-17 14:37:00|10887.7|10887.7|10887.7|10887.7|10887.7|10887.7|10887.7|10887.7|0
1739803030000|2025-02-17 14:37:10|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|10887.46|0
1739803060000|2025-02-17 14:37:40|10888.9|10888.9|10889.66|10889.66|10889.66|10889.66|10888.9|10888.9|0
1739803080000|2025-02-17 14:38:00|10888.82|10888.82|10888.82|10888.82|10888.82|10888.82|10888.82|10888.82|0
1739803090000|2025-02-17 14:38:10|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|10889.47|0
1739803100000|2025-02-17 14:38:20|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|10889.36|0
1739803150000|2025-02-17 14:39:10|10890.08|10890.08|10890.08|10890.08|10890.08|10890.08|10890.08|10890.08|0
1739803160000|2025-02-17 14:39:20|10890.81|10890.81|10890.08|10890.08|10890.81|10890.81|10890.08|10890.08|0
1739803180000|2025-02-17 14:39:40|10889.33|10889.33|10889.97|10889.97|10889.97|10889.97|10889.33|10889.33|0
1739803210000|2025-02-17 14:40:10|10891.37|10891.37|10892.02|10892.02|10892.02|10892.02|10891.37|10891.37|0
1739803220000|2025-02-17 14:40:20|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|10892.77|0
1739803260000|2025-02-17 14:41:00|10893.42|10893.42|10894.06|10894.06|10894.06|10894.06|10893.42|10893.42|0
1739803270000|2025-02-17 14:41:10|10894.9|10894.9|10889.67|10889.67|10894.9|10894.9|10888.83|10888.83|0
1739803280000|2025-02-17 14:41:20|10888.83|10888.83|10885.21|10885.21|10888.83|10888.83|10885.21|10885.21|0
1739803290000|2025-02-17 14:41:30|10884.37|10884.37|10884.37|10884.37|10884.37|10884.37|10884.37|10884.37|0
1739803300000|2025-02-17 14:41:40|10883.54|10883.54|10884.83|10884.83|10884.83|10884.83|10883.54|10883.54|0
1739803310000|2025-02-17 14:41:50|10885.66|10885.66|10886.5|10886.5|10886.5|10886.5|10885.66|10885.66|0
1739803370000|2025-02-17 14:42:50|10885.77|10885.77|10885.77|10885.77|10885.77|10885.77|10885.77|10885.77|0
1739803380000|2025-02-17 14:43:00|10884.29|10884.29|10884.94|10884.94|10884.94|10884.94|10884.29|10884.29|0
1739803460000|2025-02-17 14:44:20|10885.58|10885.58|10885.58|10885.58|10885.58|10885.58|10885.58|10885.58|0
1739803510000|2025-02-17 14:45:10|10888.01|10888.01|10887.36|10887.36|10888.01|10888.01|10887.36|10887.36|0
1739803520000|2025-02-17 14:45:20|10886.07|10886.07|10886.07|10886.07|10886.07|10886.07|10886.07|10886.07|0
1739803530000|2025-02-17 14:45:30|10885.32|10885.32|10884.48|10884.48|10885.32|10885.32|10884.48|10884.48|0
1739803600000|2025-02-17 14:46:40|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|0
1739803620000|2025-02-17 14:47:00|10883.01|10883.01|10881.07|10881.07|10883.01|10883.01|10881.07|10881.07|0
1739803630000|2025-02-17 14:47:10|10879.96|10879.96|10873.13|10873.13|10879.96|10879.96|10873.13|10873.13|0
1739803650000|2025-02-17 14:47:30|10872.3|10872.3|10872.3|10872.3|10872.3|10872.3|10872.3|10872.3|0
1739803670000|2025-02-17 14:47:50|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|10870.04|0
1739803710000|2025-02-17 14:48:30|10870.68|10870.68|10870.68|10870.68|10870.68|10870.68|10870.68|10870.68|0
1739803720000|2025-02-17 14:48:40|10871.52|10871.52|10867.24|10867.24|10871.52|10871.52|10867.24|10867.24|0
1739803730000|2025-02-17 14:48:50|10866.48|10866.48|10865.19|10865.19|10866.48|10866.48|10865.19|10865.19|0
1739803740000|2025-02-17 14:49:00|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|0
1739803750000|2025-02-17 14:49:10|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|10863.5|0
1739803840000|2025-02-17 14:50:40|10862.86|10862.86|10863.5|10863.5|10863.5|10863.5|10862.86|10862.86|0
1739803850000|2025-02-17 14:50:50|10863.86|10863.86|10864.51|10864.51|10864.51|10864.51|10863.86|10863.86|0
1739803860000|2025-02-17 14:51:00|10865.34|10865.34|10866.02|10866.02|10867.61|10867.61|10865.34|10865.34|0
1739803870000|2025-02-17 14:51:10|10865.26|10865.26|10864.33|10864.33|10865.26|10865.26|10864.33|10864.33|0
1739803890000|2025-02-17 14:51:30|10863.22|10863.22|10863.86|10863.86|10863.86|10863.86|10863.22|10863.22|0
1739803900000|2025-02-17 14:51:40|10862.93|10862.93|10860.8|10860.8|10862.93|10862.93|10860.8|10860.8|0
1739803920000|2025-02-17 14:52:00|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|10859.3|0
1739803930000|2025-02-17 14:52:10|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|0
1739803940000|2025-02-17 14:52:20|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|0
1739803950000|2025-02-17 14:52:30|10858.73|10858.73|10858.73|10858.73|10858.73|10858.73|10858.73|10858.73|0
1739803990000|2025-02-17 14:53:10|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|10857.9|0
1739804000000|2025-02-17 14:53:20|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|10858.65|0
1739804020000|2025-02-17 14:53:40|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|0
1739804040000|2025-02-17 14:54:00|10857.77|10857.77|10857.77|10857.77|10857.77|10857.77|10857.77|10857.77|0
1739804070000|2025-02-17 14:54:30|10857.05|10857.05|10857.77|10857.77|10857.77|10857.77|10857.05|10857.05|0
1739804090000|2025-02-17 14:54:50|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|10858.53|0
1739804110000|2025-02-17 14:55:10|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|10859.28|0
1739804120000|2025-02-17 14:55:20|10858.53|10858.53|10856.59|10856.59|10858.53|10858.53|10856.59|10856.59|0
1739804130000|2025-02-17 14:55:30|10857.99|10857.99|10858.64|10858.64|10858.64|10858.64|10857.99|10857.99|0
1739804200000|2025-02-17 14:56:40|10858.4|10858.4|10857.75|10857.75|10858.4|10858.4|10857.75|10857.75|0
1739804210000|2025-02-17 14:56:50|10858.4|10858.4|10857.11|10857.11|10858.4|10858.4|10857.11|10857.11|0
1739804230000|2025-02-17 14:57:10|10858.4|10858.4|10858.72|10858.72|10859.48|10859.48|10858.4|10858.4|0
1739804270000|2025-02-17 14:57:50|10859.48|10859.48|10859.48|10859.48|10859.48|10859.48|10859.48|10859.48|0
1739804290000|2025-02-17 14:58:10|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|0
1739804300000|2025-02-17 14:58:20|10855.84|10855.84|10855.2|10855.2|10855.84|10855.84|10855.2|10855.2|0
1739804310000|2025-02-17 14:58:30|10854.44|10854.44|10854.44|10854.44|10854.44|10854.44|10854.44|10854.44|0
1739804320000|2025-02-17 14:58:40|10855.73|10855.73|10855.73|10855.73|10855.73|10855.73|10855.73|10855.73|0
1739804340000|2025-02-17 14:59:00|10856.49|10856.49|10855.84|10855.84|10856.49|10856.49|10855.84|10855.84|0
1739804360000|2025-02-17 14:59:20|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|10857.51|0
1739804390000|2025-02-17 14:59:50|10858.35|10858.35|10858.35|10858.35|10858.35|10858.35|10858.35|10858.35|0
1739804400000|2025-02-17 15:00:00|10858.99|10858.99|10858.88|10858.88|10859.64|10859.64|10858.88|10858.88|0
1739804410000|2025-02-17 15:00:10|10857.77|10857.77|10857.77|10857.77|10857.77|10857.77|10857.77|10857.77|0
1739804430000|2025-02-17 15:00:30|10858.71|10858.71|10858.6|10858.6|10859.43|10859.43|10858.6|10858.6|0
1739804460000|2025-02-17 15:01:00|10859.32|10859.32|10863.43|10863.43|10863.43|10863.43|10859.32|10859.32|0
1739804480000|2025-02-17 15:01:20|10864.54|10864.54|10865.99|10865.99|10865.99|10865.99|10864.54|10864.54|0
1739804490000|2025-02-17 15:01:30|10867.47|10867.47|10870.38|10870.38|10871.02|10871.02|10867.47|10867.47|0
1739804500000|2025-02-17 15:01:40|10871.13|10871.13|10874.38|10874.38|10874.38|10874.38|10871.13|10871.13|0
1739804540000|2025-02-17 15:02:20|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|10875.83|0
1739804570000|2025-02-17 15:02:50|10876.55|10876.55|10876.55|10876.55|10876.55|10876.55|10876.55|10876.55|0
1739804580000|2025-02-17 15:03:00|10877.84|10877.84|10877.84|10877.84|10877.84|10877.84|10877.84|10877.84|0
1739804600000|2025-02-17 15:03:20|10878.68|10878.68|10875.8|10875.8|10878.68|10878.68|10875.8|10875.8|0
1739804630000|2025-02-17 15:03:50|10874.96|10874.96|10874.21|10874.21|10874.96|10874.96|10874.21|10874.21|0
1739804640000|2025-02-17 15:04:00|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|10873.37|0
1739804650000|2025-02-17 15:04:10|10872.54|10872.54|10872.54|10872.54|10872.54|10872.54|10872.54|10872.54|0
1739804660000|2025-02-17 15:04:20|10874.05|10874.05|10874.8|10874.8|10874.8|10874.8|10874.05|10874.05|0
1739804670000|2025-02-17 15:04:30|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|10876.39|0
1739804690000|2025-02-17 15:04:50|10875.64|10875.64|10874.88|10874.88|10875.64|10875.64|10874.88|10874.88|0
1739804700000|2025-02-17 15:05:00|10870.53|10870.53|10868.08|10868.08|10871.47|10871.47|10867.33|10867.33|0
1739804710000|2025-02-17 15:05:10|10867.36|10867.36|10866.72|10866.72|10867.36|10867.36|10866.72|10866.72|0
1739804720000|2025-02-17 15:05:20|10865.78|10865.78|10865.78|10865.78|10865.78|10865.78|10865.78|10865.78|0
1739804740000|2025-02-17 15:05:40|10866.43|10866.43|10866.43|10866.43|10866.43|10866.43|10866.43|10866.43|0
1739804750000|2025-02-17 15:05:50|10867.15|10867.15|10867.79|10867.79|10867.79|10867.79|10867.15|10867.15|0
1739804760000|2025-02-17 15:06:00|10869.3|10869.3|10869.95|10869.95|10869.95|10869.95|10869.3|10869.3|0
1739804790000|2025-02-17 15:06:30|10868.66|10868.66|10867.9|10867.9|10868.66|10868.66|10867.9|10867.9|0
1739804810000|2025-02-17 15:06:50|10867.15|10867.15|10867.15|10867.15|10867.15|10867.15|10867.15|10867.15|0
1739804820000|2025-02-17 15:07:00|10865.86|10865.86|10865.02|10865.02|10865.86|10865.86|10865.02|10865.02|0
1739804840000|2025-02-17 15:07:20|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|0
1739804850000|2025-02-17 15:07:30|10864.91|10864.91|10864.91|10864.91|10864.91|10864.91|10864.91|10864.91|0
1739804900000|2025-02-17 15:08:20|10863.62|10863.62|10862.03|10862.03|10863.62|10863.62|10862.03|10862.03|0
1739804910000|2025-02-17 15:08:30|10859.45|10859.45|10858.62|10858.62|10859.45|10859.45|10858.62|10858.62|0
1739804940000|2025-02-17 15:09:00|10859.73|10859.73|10858.62|10858.62|10859.73|10859.73|10858.62|10858.62|0
1739805000000|2025-02-17 15:10:00|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|10860.55|0
1739805050000|2025-02-17 15:10:50|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|0
1739805060000|2025-02-17 15:11:00|10859.72|10859.72|10857.13|10857.13|10859.72|10859.72|10857.13|10857.13|0
1739805080000|2025-02-17 15:11:20|10857.78|10857.78|10857.78|10857.78|10857.78|10857.78|10857.78|10857.78|0
1739805120000|2025-02-17 15:12:00|10857.13|10857.13|10853.4|10853.4|10857.13|10857.13|10853.4|10853.4|0
1739805130000|2025-02-17 15:12:10|10852.56|10852.56|10853.4|10853.4|10853.4|10853.4|10852.56|10852.56|0
1739805180000|2025-02-17 15:13:00|10854.69|10854.69|10852.75|10852.75|10854.69|10854.69|10852.75|10852.75|0
1739805190000|2025-02-17 15:13:10|10851.64|10851.64|10850.89|10850.89|10851.64|10851.64|10850.89|10850.89|0
1739805210000|2025-02-17 15:13:30|10852.48|10852.48|10853.23|10853.23|10853.23|10853.23|10852.48|10852.48|0
1739805220000|2025-02-17 15:13:40|10854.71|10854.71|10854.71|10854.71|10854.71|10854.71|10854.71|10854.71|0
1739805250000|2025-02-17 15:14:10|10854.07|10854.07|10854.07|10854.07|10854.07|10854.07|10854.07|10854.07|0
1739805270000|2025-02-17 15:14:30|10853.31|10853.31|10853.31|10853.31|10853.31|10853.31|10853.31|10853.31|0
1739805280000|2025-02-17 15:14:40|10852.56|10852.56|10852.56|10852.56|10852.56|10852.56|10852.56|10852.56|0
1739805290000|2025-02-17 15:14:50|10851.45|10851.45|10849.51|10849.51|10851.45|10851.45|10849.51|10849.51|0
1739805310000|2025-02-17 15:15:10|10848.68|10848.68|10848.68|10848.68|10848.68|10848.68|10848.68|10848.68|0
1739805330000|2025-02-17 15:15:30|10849.32|10849.32|10847.56|10847.56|10849.32|10849.32|10847.56|10847.56|0
1739805350000|2025-02-17 15:15:50|10846.19|10846.19|10846.19|10846.19|10846.19|10846.19|10846.19|10846.19|0
1739805360000|2025-02-17 15:16:00|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|10845.44|0
1739805380000|2025-02-17 15:16:20|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|10843.21|0
1739805390000|2025-02-17 15:16:30|10842.57|10842.57|10841.28|10841.28|10842.57|10842.57|10841.28|10841.28|0
1739805420000|2025-02-17 15:17:00|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|10840.44|0
1739805480000|2025-02-17 15:18:00|10841.09|10841.09|10850.3|10850.3|10850.3|10850.3|10841.09|10841.09|0
1739805490000|2025-02-17 15:18:10|10849.46|10849.46|10849.22|10849.22|10849.58|10849.58|10849.22|10849.22|0
1739805500000|2025-02-17 15:18:20|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|10849.1|0
1739805510000|2025-02-17 15:18:30|10848.62|10848.62|10848.5|10848.5|10848.62|10848.62|10848.5|10848.5|0
1739805530000|2025-02-17 15:18:50|10849.14|10849.14|10847.18|10847.18|10849.14|10849.14|10847.18|10847.18|0
1739805540000|2025-02-17 15:19:00|10846.53|10846.53|10846.53|10846.53|10846.53|10846.53|10846.53|10846.53|0
1739805560000|2025-02-17 15:19:20|10845.78|10845.78|10845.78|10845.78|10845.78|10845.78|10845.78|10845.78|0
1739805580000|2025-02-17 15:19:40|10845.02|10845.02|10846.53|10846.53|10847.18|10847.18|10845.02|10845.02|0
1739805600000|2025-02-17 15:20:00|10845.24|10845.24|10844.6|10844.6|10845.24|10845.24|10844.6|10844.6|0
1739805640000|2025-02-17 15:20:40|10843.76|10843.76|10843.12|10843.12|10843.76|10843.76|10843.12|10843.12|0
1739805650000|2025-02-17 15:20:50|10841.83|10841.83|10846.86|10846.86|10846.86|10846.86|10841.83|10841.83|0
1739805660000|2025-02-17 15:21:00|10847.7|10847.7|10847.51|10847.51|10849.1|10849.1|10847.51|10847.51|0
1739805670000|2025-02-17 15:21:10|10846.75|10846.75|10846.75|10846.75|10846.75|10846.75|10846.75|10846.75|0
1739805680000|2025-02-17 15:21:20|10846|10846|10851|10851|10851|10851|10845.24|10845.24|0
1739805700000|2025-02-17 15:21:40|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|10852.51|0
1739805720000|2025-02-17 15:22:00|10853.8|10853.8|10860.2|10860.2|10860.96|10860.96|10853.8|10853.8|0
1739805790000|2025-02-17 15:23:10|10861.5|10861.5|10861.39|10861.39|10862.14|10862.14|10861.39|10861.39|0
1739805810000|2025-02-17 15:23:30|10860.74|10860.74|10860.74|10860.74|10860.74|10860.74|10860.74|10860.74|0
1739805830000|2025-02-17 15:23:50|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|10859.91|0
1739805840000|2025-02-17 15:24:00|10856.38|10856.38|10857.83|10857.83|10857.83|10857.83|10856.38|10856.38|0
1739805850000|2025-02-17 15:24:10|10858.02|10858.02|10859.31|10859.31|10859.95|10859.95|10858.02|10858.02|0
1739805870000|2025-02-17 15:24:30|10860.03|10860.03|10860.03|10860.03|10860.03|10860.03|10860.03|10860.03|0
1739805920000|2025-02-17 15:25:20|10859.28|10859.28|10858.55|10858.55|10859.28|10859.28|10858.55|10858.55|0
1739805930000|2025-02-17 15:25:30|10857.91|10857.91|10857.91|10857.91|10858.55|10858.55|10857.91|10857.91|0
1739805940000|2025-02-17 15:25:40|10856.62|10856.62|10855.97|10855.97|10856.62|10856.62|10855.97|10855.97|0
1739805960000|2025-02-17 15:26:00|10855.14|10855.14|10854.38|10854.38|10855.14|10855.14|10854.38|10854.38|0
1739805980000|2025-02-17 15:26:20|10853.09|10853.09|10853.82|10853.82|10853.82|10853.82|10853.09|10853.09|0
1739805990000|2025-02-17 15:26:30|10855.4|10855.4|10858.2|10858.2|10858.2|10858.2|10855.4|10855.4|0
1739806010000|2025-02-17 15:26:50|10857.95|10857.95|10857.95|10857.95|10857.95|10857.95|10857.95|10857.95|0
1739806030000|2025-02-17 15:27:10|10859.46|10859.46|10860.22|10860.22|10860.22|10860.22|10859.46|10859.46|0
1739806040000|2025-02-17 15:27:20|10859.46|10859.46|10859.46|10859.46|10859.46|10859.46|10859.46|10859.46|0
1739806060000|2025-02-17 15:27:40|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|10860.11|0
1739806120000|2025-02-17 15:28:40|10857.14|10857.14|10857.14|10857.14|10857.14|10857.14|10857.14|10857.14|0
1739806150000|2025-02-17 15:29:10|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|10857.79|0
1739806160000|2025-02-17 15:29:20|10858.44|10858.44|10857.68|10857.68|10858.44|10858.44|10857.68|10857.68|0
1739806170000|2025-02-17 15:29:30|10856.93|10856.93|10856.93|10856.93|10856.93|10856.93|10856.93|10856.93|0
1739806190000|2025-02-17 15:29:50|10858.03|10858.03|10856.93|10856.93|10858.03|10858.03|10856.93|10856.93|0
1739806200000|2025-02-17 15:30:00|10856.17|10856.17|10856.17|10856.17|10856.17|10856.17|10856.17|10856.17|0
1739806220000|2025-02-17 15:30:20|10857.57|10857.57|10858.41|10858.41|10858.41|10858.41|10857.57|10857.57|0
1739806230000|2025-02-17 15:30:30|10859.16|10859.16|10858.52|10858.52|10859.16|10859.16|10858.52|10858.52|0
1739806260000|2025-02-17 15:31:00|10859.16|10859.16|10859.16|10859.16|10859.16|10859.16|10859.16|10859.16|0
1739806270000|2025-02-17 15:31:10|10856.09|10856.09|10856.17|10856.17|10856.81|10856.81|10856.09|10856.09|0
1739806280000|2025-02-17 15:31:20|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|10855.52|0
1739806290000|2025-02-17 15:31:30|10856.81|10856.81|10855.71|10855.71|10856.81|10856.81|10855.71|10855.71|0
1739806300000|2025-02-17 15:31:40|10854.77|10854.77|10854.77|10854.77|10854.77|10854.77|10854.77|10854.77|0
1739806310000|2025-02-17 15:31:50|10853.94|10853.94|10853.94|10853.94|10853.94|10853.94|10853.94|10853.94|0
1739806330000|2025-02-17 15:32:10|10852.43|10852.43|10852.43|10852.43|10852.43|10852.43|10852.43|10852.43|0
1739806340000|2025-02-17 15:32:20|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|10853.18|0
1739806360000|2025-02-17 15:32:40|10852.35|10852.35|10851.59|10851.59|10852.35|10852.35|10851.59|10851.59|0
1739806370000|2025-02-17 15:32:50|10850.76|10850.76|10850|10850|10850.76|10850.76|10850|10850|0
1739806380000|2025-02-17 15:33:00|10848.71|10848.71|10848.11|10848.11|10848.71|10848.71|10848.11|10848.11|0
1739806390000|2025-02-17 15:33:10|10847.38|10847.38|10847.38|10847.38|10847.38|10847.38|10847.38|10847.38|0
1739806410000|2025-02-17 15:33:30|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|0
1739806420000|2025-02-17 15:33:40|10846.15|10846.15|10846.15|10846.15|10846.15|10846.15|10846.15|10846.15|0
1739806430000|2025-02-17 15:33:50|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|10846.9|0
1739806470000|2025-02-17 15:34:30|10845.97|10845.97|10843.66|10843.66|10845.97|10845.97|10843.66|10843.66|0
1739806480000|2025-02-17 15:34:40|10842.91|10842.91|10840.96|10840.96|10842.91|10842.91|10840.51|10840.51|0
1739806500000|2025-02-17 15:35:00|10838|10838|10833.54|10833.54|10839.67|10839.67|10833.54|10833.54|0
1739806510000|2025-02-17 15:35:10|10832.7|10832.7|10832.7|10832.7|10832.7|10832.7|10832.7|10832.7|0
1739806520000|2025-02-17 15:35:20|10833.54|10833.54|10832.7|10832.7|10833.54|10833.54|10832.7|10832.7|0
1739806530000|2025-02-17 15:35:30|10831.98|10831.98|10831.22|10831.22|10831.98|10831.98|10831.22|10831.22|0
1739806560000|2025-02-17 15:36:00|10832.73|10832.73|10833.57|10833.57|10833.57|10833.57|10832.73|10832.73|0
1739806570000|2025-02-17 15:36:10|10832.73|10832.73|10832.73|10832.73|10832.73|10832.73|10832.73|10832.73|0
1739806590000|2025-02-17 15:36:30|10831.9|10831.9|10834.34|10834.34|10834.34|10834.34|10831.9|10831.9|0
1739806600000|2025-02-17 15:36:40|10834.99|10834.99|10838.42|10838.42|10838.42|10838.42|10833.59|10833.59|0
1739806620000|2025-02-17 15:37:00|10837.7|10837.7|10841.06|10841.06|10841.06|10841.06|10836.95|10836.95|0
1739806630000|2025-02-17 15:37:10|10841.9|10841.9|10843.19|10843.19|10843.19|10843.19|10841.9|10841.9|0
1739806640000|2025-02-17 15:37:20|10844.02|10844.02|10843.19|10843.19|10844.02|10844.02|10843.19|10843.19|0
1739806650000|2025-02-17 15:37:30|10843.83|10843.83|10843.83|10843.83|10843.83|10843.83|10843|10843|0
1739806700000|2025-02-17 15:38:20|10842.72|10842.72|10842.72|10842.72|10842.72|10842.72|10842.72|10842.72|0
1739806710000|2025-02-17 15:38:30|10841.97|10841.97|10840.38|10840.38|10841.97|10841.97|10840.38|10840.38|0
1739806720000|2025-02-17 15:38:40|10841.1|10841.1|10841.1|10841.1|10841.1|10841.1|10841.1|10841.1|0
1739806760000|2025-02-17 15:39:20|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|0
1739806790000|2025-02-17 15:39:50|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|10840.91|0
1739806800000|2025-02-17 15:40:00|10838.87|10838.87|10838.22|10838.22|10838.87|10838.87|10838.22|10838.22|0
1739806870000|2025-02-17 15:41:10|10839.51|10839.51|10840.16|10840.16|10840.16|10840.16|10839.51|10839.51|0
1739806880000|2025-02-17 15:41:20|10840.91|10840.91|10841.93|10841.93|10841.93|10841.93|10839.89|10839.89|0
1739806950000|2025-02-17 15:42:30|10842.69|10842.69|10842.69|10842.69|10842.69|10842.69|10842.69|10842.69|0
1739806980000|2025-02-17 15:43:00|10842.04|10842.04|10840.1|10840.1|10842.04|10842.04|10840.1|10840.1|0
1739807020000|2025-02-17 15:43:40|10840.74|10840.74|10840.29|10840.29|10840.74|10840.74|10839.45|10839.45|0
1739807080000|2025-02-17 15:44:40|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|0
1739807090000|2025-02-17 15:44:50|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|10841.69|0
1739807100000|2025-02-17 15:45:00|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|10840.93|0
1739807170000|2025-02-17 15:46:10|10841.58|10841.58|10841.58|10841.58|10841.58|10841.58|10841.58|10841.58|0
1739807180000|2025-02-17 15:46:20|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|10840.74|0
1739807190000|2025-02-17 15:46:30|10839.91|10839.91|10839.26|10839.26|10840.37|10840.37|10839.26|10839.26|0
1739807200000|2025-02-17 15:46:40|10838.51|10838.51|10838.51|10838.51|10838.51|10838.51|10838.51|10838.51|0
1739807210000|2025-02-17 15:46:50|10837.67|10837.67|10837.67|10837.67|10837.67|10837.67|10837.67|10837.67|0
1739807220000|2025-02-17 15:47:00|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|0
1739807230000|2025-02-17 15:47:10|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|0
1739807240000|2025-02-17 15:47:20|10835.37|10835.37|10833.97|10833.97|10835.37|10835.37|10833.97|10833.97|0
1739807250000|2025-02-17 15:47:30|10832.11|10832.11|10832.83|10832.83|10832.83|10832.83|10832.11|10832.11|0
1739807270000|2025-02-17 15:47:50|10832|10832|10832.83|10832.83|10832.83|10832.83|10832|10832|0
1739807310000|2025-02-17 15:48:30|10833.59|10833.59|10834.34|10834.34|10834.34|10834.34|10833.59|10833.59|0
1739807320000|2025-02-17 15:48:40|10833.51|10833.51|10832.14|10832.14|10833.51|10833.51|10832.14|10832.14|0
1739807330000|2025-02-17 15:48:50|10832.26|10832.26|10832.14|10832.14|10832.26|10832.26|10832.14|10832.14|0
1739807340000|2025-02-17 15:49:00|10832.38|10832.38|10833.21|10833.21|10833.21|10833.21|10831.54|10831.54|0
1739807350000|2025-02-17 15:49:10|10832.85|10832.85|10837.68|10837.68|10837.68|10837.68|10832.85|10832.85|0
1739807360000|2025-02-17 15:49:20|10838.05|10838.05|10838.17|10838.17|10838.17|10838.17|10838.05|10838.05|0
1739807390000|2025-02-17 15:49:50|10837.33|10837.33|10837.33|10837.33|10837.33|10837.33|10837.33|10837.33|0
1739807400000|2025-02-17 15:50:00|10836.58|10836.58|10836.58|10836.58|10836.58|10836.58|10836.58|10836.58|0
1739807410000|2025-02-17 15:50:10|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|10835.93|0
1739807420000|2025-02-17 15:50:20|10835.18|10835.18|10834.53|10834.53|10835.18|10835.18|10834.53|10834.53|0
1739807430000|2025-02-17 15:50:30|10834.17|10834.17|10834.05|10834.05|10834.17|10834.17|10834.05|10834.05|0
1739807440000|2025-02-17 15:50:40|10833.3|10833.3|10831.43|10831.43|10833.3|10833.3|10831.43|10831.43|0
1739807450000|2025-02-17 15:50:50|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|10830.71|0
1739807460000|2025-02-17 15:51:00|10829.87|10829.87|10829.15|10829.15|10829.87|10829.87|10829.15|10829.15|0
1739807500000|2025-02-17 15:51:40|10829.87|10829.87|10829.87|10829.87|10829.87|10829.87|10829.87|10829.87|0
1739807520000|2025-02-17 15:52:00|10830.6|10830.6|10830.6|10830.6|10830.6|10830.6|10830.6|10830.6|0
1739807550000|2025-02-17 15:52:30|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|10831.32|0
1739807570000|2025-02-17 15:52:50|10832.07|10832.07|10832.07|10832.07|10832.07|10832.07|10832.07|10832.07|0
1739807630000|2025-02-17 15:53:50|10832.44|10832.44|10832.44|10832.44|10832.44|10832.44|10832.44|10832.44|0
1739807660000|2025-02-17 15:54:20|10834.11|10834.11|10835.4|10835.4|10835.4|10835.4|10834|10834|0
1739807670000|2025-02-17 15:54:30|10834.11|10834.11|10834.11|10834.11|10834.11|10834.11|10834.11|10834.11|0
1739807690000|2025-02-17 15:54:50|10834.83|10834.83|10834.83|10834.83|10834.83|10834.83|10834.83|10834.83|0
1739807700000|2025-02-17 15:55:00|10835.47|10835.47|10835.47|10835.47|10835.47|10835.47|10835.47|10835.47|0
1739807760000|2025-02-17 15:56:00|10834.75|10834.75|10834.75|10834.75|10834.75|10834.75|10834.75|10834.75|0
1739807770000|2025-02-17 15:56:10|10835.51|10835.51|10835.69|10835.69|10836.8|10836.8|10835.51|10835.51|0
1739807780000|2025-02-17 15:56:20|10836.98|10836.98|10836.98|10836.98|10836.98|10836.98|10836.98|10836.98|0
1739807790000|2025-02-17 15:56:30|10836.33|10836.33|10837.62|10837.62|10837.62|10837.62|10836.33|10836.33|0
1739807810000|2025-02-17 15:56:50|10838.73|10838.73|10836.69|10836.69|10838.73|10838.73|10836.69|10836.69|0
1739807840000|2025-02-17 15:57:20|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|10835.75|0
1739807860000|2025-02-17 15:57:40|10835|10835|10835|10835|10835|10835|10835|10835|0
1739807870000|2025-02-17 15:57:50|10833.71|10833.71|10833.71|10833.71|10833.71|10833.71|10833.71|10833.71|0
1739807910000|2025-02-17 15:58:30|10835.22|10835.22|10838.1|10838.1|10838.1|10838.1|10835.22|10835.22|0
1739807930000|2025-02-17 15:58:50|10838.74|10838.74|10839.58|10839.58|10839.58|10839.58|10838.74|10838.74|0
1739807940000|2025-02-17 15:59:00|10840.51|10840.51|10841.27|10841.27|10842.02|10842.02|10840.51|10840.51|0
1739807960000|2025-02-17 15:59:20|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|0
1739807990000|2025-02-17 15:59:50|10841.37|10841.37|10841.37|10841.37|10841.37|10841.37|10841.37|10841.37|0
1739808000000|2025-02-17 16:00:00|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|0
1739808010000|2025-02-17 16:00:10|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|10841.27|0
1739808040000|2025-02-17 16:00:40|10839.98|10839.98|10838.53|10838.53|10839.98|10839.98|10838.53|10838.53|0
1739808050000|2025-02-17 16:00:50|10838.89|10838.89|10839.13|10839.13|10839.13|10839.13|10838.89|10838.89|0
1739808080000|2025-02-17 16:01:20|10838.77|10838.77|10838.77|10838.77|10838.77|10838.77|10838.77|10838.77|0
1739808100000|2025-02-17 16:01:40|10839.41|10839.41|10836.19|10836.19|10839.41|10839.41|10836.19|10836.19|0
1739808110000|2025-02-17 16:01:50|10835.43|10835.43|10834.79|10834.79|10835.43|10835.43|10834.79|10834.79|0
1739808120000|2025-02-17 16:02:00|10835.54|10835.54|10835.78|10835.78|10835.78|10835.78|10835.54|10835.54|0
1739808130000|2025-02-17 16:02:10|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|10836.02|0
1739808150000|2025-02-17 16:02:30|10836.67|10836.67|10838.9|10838.9|10838.9|10838.9|10836.67|10836.67|0
1739808160000|2025-02-17 16:02:40|10838.07|10838.07|10839.74|10839.74|10839.74|10839.74|10838.07|10838.07|0
1739808270000|2025-02-17 16:04:30|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|10838.99|0
1739808280000|2025-02-17 16:04:40|10838.15|10838.15|10838.15|10838.15|10838.15|10838.15|10838.15|10838.15|0
1739808340000|2025-02-17 16:05:40|10837.32|10837.32|10837.32|10837.32|10837.32|10837.32|10837.32|10837.32|0
1739808360000|2025-02-17 16:06:00|10837.96|10837.96|10836.67|10836.67|10837.96|10837.96|10836.67|10836.67|0
1739808380000|2025-02-17 16:06:20|10835.56|10835.56|10835.56|10835.56|10835.56|10835.56|10835.56|10835.56|0
1739808390000|2025-02-17 16:06:30|10836.67|10836.67|10834.98|10834.98|10836.67|10836.67|10834.98|10834.98|0
1739808400000|2025-02-17 16:06:40|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|0
1739808430000|2025-02-17 16:07:10|10835.43|10835.43|10835.19|10835.19|10835.43|10835.43|10835.19|10835.19|0
1739808440000|2025-02-17 16:07:20|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|10836.03|0
1739808450000|2025-02-17 16:07:30|10835.38|10835.38|10835.27|10835.27|10836.03|10836.03|10835.27|10835.27|0
1739808460000|2025-02-17 16:07:40|10835.51|10835.51|10836.16|10836.16|10836.16|10836.16|10835.51|10835.51|0
1739808470000|2025-02-17 16:07:50|10838.2|10838.2|10838.16|10838.16|10839.6|10839.6|10838.16|10838.16|0
1739808480000|2025-02-17 16:08:00|10838.91|10838.91|10838.91|10838.91|10838.91|10838.91|10838.91|10838.91|0
1739808500000|2025-02-17 16:08:20|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|10839.66|0
1739808520000|2025-02-17 16:08:40|10839.42|10839.42|10839.42|10839.42|10839.42|10839.42|10839.42|10839.42|0
1739808570000|2025-02-17 16:09:30|10838.59|10838.59|10837.3|10837.3|10838.59|10838.59|10836.65|10836.65|0
1739808580000|2025-02-17 16:09:40|10836.01|10836.01|10833.66|10833.66|10836.01|10836.01|10833.66|10833.66|0
1739808590000|2025-02-17 16:09:50|10832.83|10832.83|10833.44|10833.44|10833.44|10833.44|10831.99|10831.99|0
1739808600000|2025-02-17 16:10:00|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|10832.61|0
1739808610000|2025-02-17 16:10:10|10831.88|10831.88|10831.88|10831.88|10831.88|10831.88|10831.88|10831.88|0
1739808620000|2025-02-17 16:10:20|10831.13|10831.13|10826.06|10826.06|10831.13|10831.13|10826.06|10826.06|0
1739808630000|2025-02-17 16:10:30|10825.12|10825.12|10822.89|10822.89|10825.12|10825.12|10822.89|10822.89|0
1739808640000|2025-02-17 16:10:40|10821.95|10821.95|10825.2|10825.2|10825.2|10825.2|10821.2|10821.2|0
1739808650000|2025-02-17 16:10:50|10826.87|10826.87|10832.07|10832.07|10832.07|10832.07|10826.87|10826.87|0
1739808660000|2025-02-17 16:11:00|10830.77|10830.77|10830.77|10830.77|10830.77|10830.77|10830.77|10830.77|0
1739808670000|2025-02-17 16:11:10|10831.53|10831.53|10831.53|10831.53|10832.28|10832.28|10831.53|10831.53|0
1739808730000|2025-02-17 16:12:10|10832.25|10832.25|10832.25|10832.25|10832.25|10832.25|10832.25|10832.25|0
1739808750000|2025-02-17 16:12:30|10834.38|10834.38|10834.38|10834.38|10834.38|10834.38|10834.38|10834.38|0
1739808780000|2025-02-17 16:13:00|10835.02|10835.02|10835.02|10835.02|10835.02|10835.02|10835.02|10835.02|0
1739808790000|2025-02-17 16:13:10|10835.39|10835.39|10835.51|10835.51|10835.51|10835.51|10835.39|10835.39|0
1739808800000|2025-02-17 16:13:20|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|10834.86|0
1739808810000|2025-02-17 16:13:30|10834.22|10834.22|10835.55|10835.55|10836.72|10836.72|10834.22|10834.22|0
1739808820000|2025-02-17 16:13:40|10836.2|10836.2|10840.12|10840.12|10840.12|10840.12|10836.2|10836.2|0
1739808830000|2025-02-17 16:13:50|10840.88|10840.88|10841.63|10841.63|10841.63|10841.63|10840.88|10840.88|0
1739808840000|2025-02-17 16:14:00|10842.92|10842.92|10842.92|10842.92|10842.92|10842.92|10842.92|10842.92|0
1739808860000|2025-02-17 16:14:20|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|10843.76|0
1739808870000|2025-02-17 16:14:30|10844.4|10844.4|10844.4|10844.4|10844.4|10844.4|10844.4|10844.4|0
1739808880000|2025-02-17 16:14:40|10845.05|10845.05|10845.05|10845.05|10845.05|10845.05|10845.05|10845.05|0
1739808890000|2025-02-17 16:14:50|10844.21|10844.21|10844.21|10844.21|10844.21|10844.21|10844.21|10844.21|0
1739808900000|2025-02-17 16:15:00|10843.57|10843.57|10844.21|10844.21|10844.21|10844.21|10843.57|10843.57|0
1739808910000|2025-02-17 16:15:10|10845.79|10845.79|10856.36|10856.36|10856.36|10856.36|10845.79|10845.79|0
1739808920000|2025-02-17 16:15:20|10857.87|10857.87|10859.64|10859.64|10859.64|10859.64|10857.87|10857.87|0
1739808940000|2025-02-17 16:15:40|10861.04|10861.04|10862.71|10862.71|10862.71|10862.71|10861.04|10861.04|0
1739808950000|2025-02-17 16:15:50|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|10863.36|0
1739808960000|2025-02-17 16:16:00|10864.65|10864.65|10863.17|10863.17|10864.65|10864.65|10863.17|10863.17|0
1739808970000|2025-02-17 16:16:10|10862.52|10862.52|10861.69|10861.69|10862.52|10862.52|10861.69|10861.69|0
1739808980000|2025-02-17 16:16:20|10860.93|10860.93|10860.18|10860.18|10860.93|10860.93|10860.18|10860.18|0
1739808990000|2025-02-17 16:16:30|10861.47|10861.47|10861.47|10861.47|10861.47|10861.47|10861.47|10861.47|0
1739809020000|2025-02-17 16:17:00|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|0
1739809030000|2025-02-17 16:17:10|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|10860.07|0
1739809050000|2025-02-17 16:17:30|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|0
1739809090000|2025-02-17 16:18:10|10860.07|10860.07|10860.82|10860.82|10860.82|10860.82|10860.07|10860.07|0
1739809110000|2025-02-17 16:18:30|10861.66|10861.66|10862.3|10862.3|10862.3|10862.3|10861.66|10861.66|0
1739809150000|2025-02-17 16:19:10|10861.01|10861.01|10861.01|10861.01|10861.01|10861.01|10861.01|10861.01|0
1739809190000|2025-02-17 16:19:50|10860.18|10860.18|10860.82|10860.82|10860.82|10860.82|10860.18|10860.18|0
1739809210000|2025-02-17 16:20:10|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|10861.66|0
1739809220000|2025-02-17 16:20:20|10861.01|10861.01|10861.66|10861.66|10861.66|10861.66|10861.01|10861.01|0
1739809230000|2025-02-17 16:20:30|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|10860.82|0
1739809270000|2025-02-17 16:21:10|10861.91|10861.91|10861.91|10861.91|10861.91|10861.91|10861.91|10861.91|0
1739809280000|2025-02-17 16:21:20|10860.97|10860.97|10860.01|10860.01|10861.62|10861.62|10860.01|10860.01|0
1739809310000|2025-02-17 16:21:50|10859.17|10859.17|10859.82|10859.82|10859.82|10859.82|10859.17|10859.17|0
1739809340000|2025-02-17 16:22:20|10860.75|10860.75|10863.63|10863.63|10863.63|10863.63|10860.75|10860.75|0
1739809350000|2025-02-17 16:22:30|10865.4|10865.4|10864.94|10864.94|10866.34|10866.34|10864.94|10864.94|0
1739809360000|2025-02-17 16:22:40|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|0
1739809370000|2025-02-17 16:22:50|10865.12|10865.12|10863.43|10863.43|10865.12|10865.12|10863.43|10863.43|0
1739809380000|2025-02-17 16:23:00|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|10863.54|0
1739809390000|2025-02-17 16:23:10|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|10864.29|0
1739809410000|2025-02-17 16:23:30|10863.46|10863.46|10863.46|10863.46|10863.46|10863.46|10863.46|10863.46|0
1739809430000|2025-02-17 16:23:50|10863.34|10863.34|10863.34|10863.34|10863.34|10863.34|10863.34|10863.34|0
1739809440000|2025-02-17 16:24:00|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|10863.98|0
1739809450000|2025-02-17 16:24:10|10864.74|10864.74|10865.67|10865.67|10865.67|10865.67|10864.74|10864.74|0
1739809500000|2025-02-17 16:25:00|10864.84|10864.84|10864.84|10864.84|10864.84|10864.84|10864.84|10864.84|0
1739809510000|2025-02-17 16:25:10|10864.19|10864.19|10862.79|10862.79|10864.19|10864.19|10862.79|10862.79|0
1739809520000|2025-02-17 16:25:20|10863.44|10863.44|10864.08|10864.08|10864.08|10864.08|10863.44|10863.44|0
1739809530000|2025-02-17 16:25:30|10865.19|10865.19|10863.44|10863.44|10866.48|10866.48|10863.44|10863.44|0
1739809540000|2025-02-17 16:25:40|10864.55|10864.55|10861.5|10861.5|10864.55|10864.55|10861.5|10861.5|0
1739809550000|2025-02-17 16:25:50|10862.61|10862.61|10859.73|10859.73|10862.61|10862.61|10858.44|10858.44|0
1739809560000|2025-02-17 16:26:00|10861.02|10861.02|10860.3|10860.3|10861.02|10861.02|10860.3|10860.3|0
1739809570000|2025-02-17 16:26:10|10859.46|10859.46|10860.3|10860.3|10860.3|10860.3|10859.46|10859.46|0
1739809580000|2025-02-17 16:26:20|10859.65|10859.65|10857.61|10857.61|10859.65|10859.65|10857.61|10857.61|0
1739809600000|2025-02-17 16:26:40|10858.54|10858.54|10859.48|10859.48|10859.48|10859.48|10858.54|10858.54|0
1739809610000|2025-02-17 16:26:50|10860.12|10860.12|10859.29|10859.29|10860.12|10860.12|10859.29|10859.29|0
1739809620000|2025-02-17 16:27:00|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|0
1739809630000|2025-02-17 16:27:10|10863.54|10863.54|10865.31|10865.31|10865.31|10865.31|10863.54|10863.54|0
1739809640000|2025-02-17 16:27:20|10865.95|10865.95|10865.95|10865.95|10865.95|10865.95|10865.95|10865.95|0
1739809650000|2025-02-17 16:27:30|10866.79|10866.79|10867.9|10867.9|10867.9|10867.9|10866.79|10866.79|0
1739809660000|2025-02-17 16:27:40|10868.54|10868.54|10871.88|10871.88|10871.88|10871.88|10868.54|10868.54|0
1739809670000|2025-02-17 16:27:50|10872.52|10872.52|10873.17|10873.17|10873.17|10873.17|10870.59|10870.59|0
1739809680000|2025-02-17 16:28:00|10872.52|10872.52|10873.17|10873.17|10873.17|10873.17|10871.88|10871.88|0
1739809690000|2025-02-17 16:28:10|10873.92|10873.92|10869.11|10869.11|10873.92|10873.92|10869.11|10869.11|0
1739809700000|2025-02-17 16:28:20|10868.27|10868.27|10867.63|10867.63|10868.27|10868.27|10867.63|10867.63|0
1739809730000|2025-02-17 16:28:50|10866.52|10866.52|10865.87|10865.87|10866.52|10866.52|10865.87|10865.87|0
1739809740000|2025-02-17 16:29:00|10864.94|10864.94|10863.38|10863.38|10864.94|10864.94|10863.38|10863.38|0
1739809750000|2025-02-17 16:29:10|10861.87|10861.87|10861.63|10861.63|10861.87|10861.87|10861.63|10861.63|0
1739809760000|2025-02-17 16:29:20|10863.14|10863.14|10864.65|10864.65|10864.65|10864.65|10863.14|10863.14|0
1739809770000|2025-02-17 16:29:30|10863.89|10863.89|10863.89|10863.89|10864.65|10864.65|10863.89|10863.89|0
1739809780000|2025-02-17 16:29:40|10866.99|10866.99|10866.99|10866.99|10866.99|10866.99|10866.99|10866.99|0
1739809790000|2025-02-17 16:29:50|10865.88|10865.88|10866.29|10866.29|10866.94|10866.94|10865.35|10865.35|0
1740039300000|2025-02-20 08:15:00|10604.81|10604.81|10606.56|10606.56|10607.39|10607.39|10604.81|10604.81|0
1740039320000|2025-02-20 08:15:20|10608.82|10608.82|10605.94|10605.94|10608.82|10608.82|10605.94|10605.94|0
1740039330000|2025-02-20 08:15:30|10605.1|10605.1|10605.1|10605.1|10605.1|10605.1|10605.1|10605.1|0
1740039370000|2025-02-20 08:16:10|10596.16|10596.16|10596.16|10596.16|10596.16|10596.16|10596.16|10596.16|0
1740039380000|2025-02-20 08:16:20|10597.1|10597.1|10596.16|10596.16|10597.1|10597.1|10596.16|10596.16|0
1740039390000|2025-02-20 08:16:30|10594.23|10594.23|10594.23|10594.23|10594.23|10594.23|10594.23|10594.23|0
1740039400000|2025-02-20 08:16:40|10592.06|10592.06|10592.06|10592.06|10592.06|10592.06|10592.06|10592.06|0
1740039440000|2025-02-20 08:17:20|10590.55|10590.55|10590.55|10590.55|10590.55|10590.55|10590.55|10590.55|0
1740039450000|2025-02-20 08:17:30|10595.39|10595.39|10597.98|10597.98|10597.98|10597.98|10595.39|10595.39|0
1740039460000|2025-02-20 08:17:40|10598.7|10598.7|10598.7|10598.7|10598.7|10598.7|10598.7|10598.7|0
1740039490000|2025-02-20 08:18:10|10598.05|10598.05|10598.05|10598.05|10598.05|10598.05|10598.05|10598.05|0
1740039500000|2025-02-20 08:18:20|10597.22|10597.22|10597.22|10597.22|10591740125700000|2025-02-21 08:15:00|10608.16|10608.16|10607.84|10607.84|10618.15|10618.15|10607.84|10607.84|0
1740125720000|2025-02-21 08:15:20|10607.09|10607.09|10604.48|10604.48|10607.09|10607.09|10604.48|10604.48|0
1740125730000|2025-02-21 08:15:30|10595.09|10595.09|10595.09|10595.09|10595.09|10595.09|10595.09|10595.09|0
1740125760000|2025-02-21 08:16:00|10599.77|10599.77|10600.61|10600.61|10600.61|10600.61|10599.77|10599.77|0
1740125820000|2025-02-21 08:17:00|10598.74|10598.74|10596.23|10596.23|10598.74|10598.74|10596.23|10596.23|0
1740125830000|2025-02-21 08:17:10|10597.07|10597.07|10597.07|10597.07|10597.07|10597.07|10597.07|10597.07|0
1740125850000|2025-02-21 08:17:30|10596.23|10596.23|10596.23|10596.23|10596.23|10596.23|10596.23|10596.23|0
1740125870000|2025-02-21 08:17:50|10601.86|10601.86|10602.69|10602.69|10603.53|10603.53|10601.86|10601.86|0
1740125880000|2025-02-21 08:18:00|10603.53|10603.53|10601.86|10601.86|10603.53|10603.53|10601.86|10601.86|0
1740125910000|2025-02-21 08:18:30|10605.08|10605.08|10605.92|10605.92|10605.92|10605.92|10605.08|10605.08|0
1740125930000|2025-02-21 08:18:50|10612.65|10612.65|10612.65|10612.65|10612.65|10612.65|10612.65|10612.65|0
1740125990000|2025-02-21 08:19:50|10616.39|10616.39|10618.26|10618.26|10618.26|10618.26|10616.39|10616.39|0
1740126000000|2025-02-21 08:20:00|10619.77|10619.77|10619.77|10619.77|10619.77|10619.77|10619.77|10619.77|0
1740126010000|2025-02-21 08:20:10|10622.99|10622.99|10622.62|10622.62|10624.66|10624.66|10622.62|10622.62|0
1740126060000|2025-02-21 08:21:00|10619.39|10619.39|10619.39|10619.39|10619.39|10619.39|10619.39|10619.39|0
1740126070000|2025-02-21 08:21:10|10617.72|10617.72|10615.1|10615.1|10617.72|10617.72|10615.1|10615.1|0
1740126100000|2025-02-21 08:21:40|10621.8|10621.8|10621.8|10621.8|10621.8|10621.8|10621.8|10621.8|0
1740126110000|2025-02-21 08:21:50|10623.74|10623.74|10623.74|10623.74|10623.74|10623.74|10623.74|10623.74|0
1740126130000|2025-02-21 08:22:10|10628.8|10628.8|10629.64|10629.64|10629.64|10629.64|10628.8|10628.8|0
1740126160000|2025-02-21 08:22:40|10634.34|10634.34|10634.34|10634.34|10634.34|10634.34|10634.34|10634.34|0
1740126170000|2025-02-21 08:22:50|10632.41|10632.41|10632.41|10632.41|10632.41|10632.41|10632.41|10632.41|0
1740126200000|2025-02-21 08:23:20|10634.34|10634.34|10634.34|10634.34|10634.34|10634.34|10634.34|10634.34|0
1740126230000|2025-02-21 08:23:50|10638.12|10638.12|10639.79|10639.79|10639.79|10639.79|10638.12|10638.12|0
1740126250000|2025-02-21 08:24:10|10638.5|10638.5|10638.5|10638.5|10638.5|10638.5|10638.5|10638.5|0
1740126270000|2025-02-21 08:24:30|10636.56|10636.56|10637.39|10637.39|10637.39|10637.39|10636.56|10636.56|0
1740126290000|2025-02-21 08:24:50|10640.38|10640.38|10640.38|10640.38|10640.38|10640.38|10640.38|10640.38|0
1740126320000|2025-02-21 08:25:20|10637.88|10637.88|10637.88|10637.88|10637.88|10637.88|10637.88|10637.88|0
1740126340000|2025-02-21 08:25:40|10638.98|10638.98|10640.09|10640.09|10640.09|10640.09|10638.98|10638.98|0
1740126350000|2025-02-21 08:25:50|10638.98|10638.98|10637.36|10637.36|10639.71|10639.71|10637.36|10637.36|0
1740126420000|2025-02-21 08:27:00|10636.53|10636.53|10636.53|10636.53|10636.53|10636.53|10636.53|10636.53|0
1740126440000|2025-02-21 08:27:20|10635.77|10635.77|10633.6|10633.6|10635.77|10635.77|10633.6|10633.6|0
1740126450000|2025-02-21 08:27:30|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|10626.03|0
1740126460000|2025-02-21 08:27:40|10625.95|10625.95|10625.95|10625.95|10625.95|10625.95|10625.95|10625.95|0
1740126470000|2025-02-21 08:27:50|10626.67|10626.67|10627.4|10627.4|10627.4|10627.4|10626.67|10626.67|0
1740126540000|2025-02-21 08:29:00|10625.13|10625.13|10625.13|10625.13|10625.13|10625.13|10625.13|10625.13|0
1740126560000|2025-02-21 08:29:20|10624.49|10624.49|10624.49|10624.49|10624.49|10624.49|10624.49|10624.49|0
1740126580000|2025-02-21 08:29:40|10622.82|10622.82|10622.82|10622.82|10622.82|10622.82|10622.82|10622.82|0
1740126590000|2025-02-21 08:29:50|10621.53|10621.53|10623.46|10623.46|10623.46|10623.46|10621.53|10621.53|0
1740126600000|2025-02-21 08:30:00|10620.05|10620.05|10623.65|10623.65|10623.65|10623.65|10620.05|10620.05|0
1740126610000|2025-02-21 08:30:10|10624.76|10624.76|10630.53|10630.53|10633.68|10633.68|10624.76|10624.76|0
1740126620000|2025-02-21 08:30:20|10628.31|10628.31|10627.48|10627.48|10628.31|10628.31|10627.48|10627.48|0
1740126680000|2025-02-21 08:31:20|10626.54|10626.54|10626.54|10626.54|10626.54|10626.54|10626.54|10626.54|0
1740126700000|2025-02-21 08:31:40|10621.46|10621.46|10620.35|10620.35|10621.46|10621.46|10620.35|10620.35|0
1740126710000|2025-02-21 08:31:50|10620.81|10620.81|10624.21|10624.21|10624.21|10624.21|10620.81|10620.81|0
1740126720000|2025-02-21 08:32:00|10623.1|10623.1|10623.1|10623.1|10623.1|10623.1|10621.99|10621.99|0
1740126750000|2025-02-21 08:32:30|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|0
1740126780000|2025-02-21 08:33:00|10620.72|10620.72|10620.72|10620.72|10620.72|10620.72|10620.72|10620.72|0
1740126800000|2025-02-21 08:33:20|10619.78|10619.78|10619.78|10619.78|10619.78|10619.78|10619.78|10619.78|0
1740126810000|2025-02-21 08:33:30|10619.88|10619.88|10619.88|10619.88|10619.88|10619.88|10619.88|10619.88|0
1740126870000|2025-02-21 08:34:30|10620.72|10620.72|10620.72|10620.72|10620.72|10620.72|10620.72|10620.72|0
1740126890000|2025-02-21 08:34:50|10619.05|10619.05|10619.05|10619.05|10619.05|10619.05|10619.05|10619.05|0
1740126930000|2025-02-21 08:35:30|10617.94|10617.94|10614.42|10614.42|10617.94|10617.94|10614.42|10614.42|0
1740126940000|2025-02-21 08:35:40|10615.07|10615.07|10615.07|10615.07|10615.07|10615.07|10615.07|10615.07|0
1740126970000|2025-02-21 08:36:10|10615.9|10615.9|10616.74|10616.74|10616.74|10616.74|10615.9|10615.9|0
1740127030000|2025-02-21 08:37:10|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|0
1740127090000|2025-02-21 08:38:10|10621.07|10621.07|10619.4|10619.4|10621.07|10621.07|10619.4|10619.4|0
1740127120000|2025-02-21 08:38:40|10618.11|10618.11|10618.11|10618.11|10618.11|10618.11|10618.11|10618.11|0
1740127130000|2025-02-21 08:38:50|10617.28|10617.28|10615.23|10615.23|10617.28|10617.28|10615.23|10615.23|0
1740127160000|2025-02-21 08:39:20|10616.07|10616.07|10616.07|10616.07|10616.07|10616.07|10616.07|10616.07|0
1740127180000|2025-02-21 08:39:40|10615.42|10615.42|10614.59|10614.59|10615.42|10615.42|10614.59|10614.59|0
1740127210000|2025-02-21 08:40:10|10615.42|10615.42|10618.96|10618.96|10618.96|10618.96|10615.42|10615.42|0
1740127220000|2025-02-21 08:40:20|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|0
1740127290000|2025-02-21 08:41:30|10626.41|10626.41|10627.14|10627.14|10627.14|10627.14|10626.41|10626.41|0
1740127300000|2025-02-21 08:41:40|10626.49|10626.49|10627.14|10627.14|10627.14|10627.14|10626.49|10626.49|0
1740127330000|2025-02-21 08:42:10|10629.4|10629.4|10629.4|10629.4|10629.4|10629.4|10629.4|10629.4|0
1740127340000|2025-02-21 08:42:20|10628.57|10628.57|10628.57|10628.57|10628.57|10628.57|10628.57|10628.57|0
1740127450000|2025-02-21 08:44:10|10629.4|10629.4|10629.4|10629.4|10629.4|10629.4|10629.4|10629.4|0
1740127460000|2025-02-21 08:44:20|10628.65|10628.65|10628.65|10628.65|10628.65|10628.65|10628.65|10628.65|0
1740127490000|2025-02-21 08:44:50|10627.89|10627.89|10627.89|10627.89|10627.89|10627.89|10627.89|10627.89|0
1740127500000|2025-02-21 08:45:00|10626.6|10626.6|10622.14|10622.14|10626.6|10626.6|10621.03|10621.03|0
1740127510000|2025-02-21 08:45:10|10621.03|10621.03|10616.94|10616.94|10621.03|10621.03|10616.94|10616.94|0
1740127550000|2025-02-21 08:45:50|10618.88|10618.88|10618.88|10618.88|10618.88|10618.88|10618.88|10618.88|0
1740127560000|2025-02-21 08:46:00|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|10619.99|0
1740127570000|2025-02-21 08:46:10|10622.87|10622.87|10623.51|10623.51|10623.51|10623.51|10622.87|10622.87|0
1740127650000|2025-02-21 08:47:30|10620.93|10620.93|10620.93|10620.93|10620.93|10620.93|10620.93|10620.93|0
1740127670000|2025-02-21 08:47:50|10620.09|10620.09|10620.09|10620.09|10620.09|10620.09|10620.09|10620.09|0
1740127720000|2025-02-21 08:48:40|10619.16|10619.16|10618.51|10618.51|10619.16|10619.16|10618.51|10618.51|0
1740127800000|2025-02-21 08:50:00|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|0
1740127820000|2025-02-21 08:50:20|10619.05|10619.05|10619.05|10619.05|10619.05|10619.05|10619.05|10619.05|0
1740127830000|2025-02-21 08:50:30|10618.21|10618.21|10618.21|10618.21|10618.21|10618.21|10618.21|10618.21|0
1740127900000|2025-02-21 08:51:40|10617.28|10617.28|10617.28|10617.28|10617.28|10617.28|10617.28|10617.28|0
1740127960000|2025-02-21 08:52:40|10615.99|10615.99|10615.99|10615.99|10615.99|10615.99|10615.99|10615.99|0
1740127970000|2025-02-21 08:52:50|10617.93|10617.93|10617.93|10617.93|10617.93|10617.93|10617.93|10617.93|0
1740128030000|2025-02-21 08:53:50|10619.6|10619.6|10619.6|10619.6|10619.6|10619.6|10619.6|10619.6|0
1740128050000|2025-02-21 08:54:10|10620.24|10620.24|10627.36|10627.36|10627.36|10627.36|10620.24|10620.24|0
1740128060000|2025-02-21 08:54:20|10628.81|10628.81|10628.81|10628.81|10628.81|10628.81|10628.81|10628.81|0
1740128080000|2025-02-21 08:54:40|10630.48|10630.48|10630.48|10630.48|10630.48|10630.48|10630.48|10630.48|0
1740128090000|2025-02-21 08:54:50|10629.76|10629.76|10629.76|10629.76|10629.76|10629.76|10629.76|10629.76|0
1740128110000|2025-02-21 08:55:10|10630.69|10630.69|10630.69|10630.69|10630.69|10630.69|10630.69|10630.69|0
1740128160000|2025-02-21 08:56:00|10629.67|10629.67|10629.67|10629.67|10629.67|10629.67|10629.67|10629.67|0
1740128170000|2025-02-21 08:56:10|10627.39|10627.39|10626.74|10626.74|10627.39|10627.39|10626.74|10626.74|0
1740128180000|2025-02-21 08:56:20|10625.81|10625.81|10625.81|10625.81|10625.81|10625.81|10625.81|10625.81|0
1740128190000|2025-02-21 08:56:30|10624.52|10624.52|10624.52|10624.52|10624.52|10624.52|10624.52|10624.52|0
1740128210000|2025-02-21 08:56:50|10623.68|10623.68|10624.97|10624.97|10624.97|10624.97|10623.68|10623.68|0
1740128220000|2025-02-21 08:57:00|10626.26|10626.26|10627.1|10627.1|10627.1|10627.1|10626.26|10626.26|0
1740128230000|2025-02-21 08:57:10|10627.93|10627.93|10627.93|10627.93|10627.93|10627.93|10627.1|10627.1|0
1740128280000|2025-02-21 08:58:00|10626.82|10626.82|10625.31|10625.31|10626.82|10626.82|10625.31|10625.31|0
1740128290000|2025-02-21 08:58:10|10623.64|10623.64|10623.64|10623.64|10623.64|10623.64|10623.64|10623.64|0
1740128300000|2025-02-21 08:58:20|10624.48|10624.48|10624.48|10624.48|10624.48|10624.48|10624.48|10624.48|0
1740128330000|2025-02-21 08:58:50|10623.64|10623.64|10623.64|10623.64|10623.64|10623.64|10623.64|10623.64|0
1740128400000|2025-02-21 09:00:00|10625.51|10625.51|10624.58|10624.58|10625.51|10625.51|10624.58|10624.58|0
1740128430000|2025-02-21 09:00:30|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|10626.17|0
1740128490000|2025-02-21 09:01:30|10624.72|10624.72|10624.72|10624.72|10624.72|10624.72|10624.72|10624.72|0
1740128520000|2025-02-21 09:02:00|10623.03|10623.03|10623.03|10623.03|10623.03|10623.03|10623.03|10623.03|0
1740128530000|2025-02-21 09:02:10|10621.1|10621.1|10620.26|10620.26|10621.1|10621.1|10620.26|10620.26|0
1740128540000|2025-02-21 09:02:20|10619.62|10619.62|10619.62|10619.62|10619.62|10619.62|10619.62|10619.62|0
1740128550000|2025-02-21 09:02:30|10620.45|10620.45|10620.45|10620.45|10620.45|10620.45|10620.45|10620.45|0
1740128610000|2025-02-21 09:03:30|10621.1|10621.1|10621.1|10621.1|10621.1|10621.1|10621.1|10621.1|0
1740128630000|2025-02-21 09:03:50|10620.45|10620.45|10620.45|10620.45|10620.45|10620.45|10620.45|10620.45|0
1740128730000|2025-02-21 09:05:30|10619.16|10619.16|10619.16|10619.16|10619.16|10619.16|10619.16|10619.16|0
1740128800000|2025-02-21 09:06:40|10618.44|10618.44|10618.44|10618.44|10618.44|10618.44|10618.44|10618.44|0
1740128830000|2025-02-21 09:07:10|10617.15|10617.15|10617.15|10617.15|10617.15|10617.15|10617.15|10617.15|0
1740128880000|2025-02-21 09:08:00|10610.39|10610.39|10605.36|10605.36|10610.39|10610.39|10605.36|10605.36|0
1740128890000|2025-02-21 09:08:10|10604.72|10604.72|10604.64|10604.64|10605.47|10605.47|10604.64|10604.64|0
1740128930000|2025-02-21 09:08:50|10601.68|10601.68|10597.94|10597.94|10601.68|10601.68|10597.94|10597.94|0
1740128950000|2025-02-21 09:09:10|10599.53|10599.53|10599.53|10599.53|10599.53|10599.53|10599.53|10599.53|0
1740128970000|2025-02-21 09:09:30|10599.17|10599.17|10600.14|10600.14|10600.14|10600.14|10599.17|10599.17|0
1740129000000|2025-02-21 09:10:00|10598.69|10598.69|10598.69|10598.69|10598.69|10598.69|10598.69|10598.69|0
1740129010000|2025-02-21 09:10:10|10599.53|10599.53|10602.63|10602.63|10602.63|10602.63|10599.53|10599.53|0
1740129020000|2025-02-21 09:10:20|10605.86|10605.86|10605.86|10605.86|10605.86|10605.86|10605.86|10605.86|0
1740129030000|2025-02-21 09:10:30|10607.37|10607.37|10607.37|10607.37|10607.37|10607.37|10607.37|10607.37|0
1740129040000|2025-02-21 09:10:40|10608.09|10608.09|10608.09|10608.09|10608.09|10608.09|10608.09|10608.09|0
1740129050000|2025-02-21 09:10:50|10607.37|10607.37|10606.64|10606.64|10607.37|10607.37|10606.64|10606.64|0
1740129060000|2025-02-21 09:11:00|10607.37|10607.37|10607.37|10607.37|10607.37|10607.37|10607.37|10607.37|0
1740129150000|2025-02-21 09:12:30|10606.72|10606.72|10606.72|10606.72|10606.72|10606.72|10606.72|10606.72|0
1740129200000|2025-02-21 09:13:20|10608.49|10608.49|10608.49|10608.49|10608.49|10608.49|10608.49|10608.49|0
1740129210000|2025-02-21 09:13:30|10609.25|10609.25|10609.25|10609.25|10609.25|10609.25|10609.25|10609.25|0
1740129240000|2025-02-21 09:14:00|10607.03|10607.03|10606.19|10606.19|10609.25|10609.25|10606.19|10606.19|0
1740129250000|2025-02-21 09:14:10|10602.87|10602.87|10602.03|10602.03|10602.87|10602.87|10602.03|10602.03|0
1740129260000|2025-02-21 09:14:20|10601.1|10601.1|10601.1|10601.1|10601.1|10601.1|10601.1|10601.1|0
1740129280000|2025-02-21 09:14:40|10599.99|10599.99|10599.99|10599.99|10599.99|10599.99|10599.99|10599.99|0
1740129300000|2025-02-21 09:15:00|10602.21|10602.21|10604.15|10604.15|10604.15|10604.15|10602.21|10602.21|0
1740129310000|2025-02-21 09:15:10|10605.26|10605.26|10604.15|10604.15|10605.26|10605.26|10604.15|10604.15|0
1740129320000|2025-02-21 09:15:20|10603.04|10603.04|10603.04|10603.04|10603.04|10603.04|10603.04|10603.04|0
1740129360000|2025-02-21 09:16:00|10601.53|10601.53|10601.53|10601.53|10601.53|10601.53|10601.53|10601.53|0
1740129420000|2025-02-21 09:17:00|10602.37|10602.37|10602.37|10602.37|10602.37|10602.37|10602.37|10602.37|0
1740129450000|2025-02-21 09:17:30|10597.8|10597.8|10598.63|10598.63|10598.63|10598.63|10597.8|10597.8|0
1740129590000|2025-02-21 09:19:50|10597.19|10597.19|10597.19|10597.19|10597.19|10597.19|10597.19|10597.19|0
1740129600000|2025-02-21 09:20:00|10597.94|10597.94|10597.94|10597.94|10597.94|10597.94|10597.94|10597.94|0
1740129610000|2025-02-21 09:20:10|10597.22|10597.22|10596.38|10596.38|10597.22|10597.22|10596.38|10596.38|0
1740129620000|2025-02-21 09:20:20|10597.22|10597.22|10597.22|10597.22|10597.22|10597.22|10597.22|10597.22|0
1740129640000|2025-02-21 09:20:40|10596.73|10596.73|10596.86|10596.86|10596.86|10596.86|10596.73|10596.73|0
1740129650000|2025-02-21 09:20:50|10596.73|10596.73|10596.73|10596.73|10596.73|10596.73|10596.73|10596.73|0
1740129700000|2025-02-21 09:21:40|10594.8|10594.8|10594.8|10594.8|10594.8|10594.8|10594.8|10594.8|0
1740129710000|2025-02-21 09:21:50|10593.13|10593.13|10590.68|10590.68|10593.13|10593.13|10590.68|10590.68|0
1740129730000|2025-02-21 09:22:10|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|0
1740129740000|2025-02-21 09:22:20|10595.32|10595.32|10605.14|10605.14|10605.14|10605.14|10595.32|10595.32|0
1740129750000|2025-02-21 09:22:30|10605.79|10605.79|10607.34|10607.34|10608.18|10608.18|10605.79|10605.79|0
1740129770000|2025-02-21 09:22:50|10608.18|10608.18|10608.18|10608.18|10608.18|10608.18|10608.18|10608.18|0
1740129790000|2025-02-21 09:23:10|10607.42|10607.42|10607.42|10607.42|10607.42|10607.42|10607.42|10607.42|0
1740129840000|2025-02-21 09:24:00|10603.82|10603.82|10602.31|10602.31|10603.82|10603.82|10602.31|10602.31|0
1740129850000|2025-02-21 09:24:10|10603.24|10603.24|10603.24|10603.24|10603.24|10603.24|10603.24|10603.24|0
1740129870000|2025-02-21 09:24:30|10603.89|10603.89|10603.89|10603.89|10603.89|10603.89|10603.89|10603.89|0
1740129880000|2025-02-21 09:24:40|10600.38|10600.38|10598.98|10598.98|10600.38|10600.38|10598.98|10598.98|0
1740129890000|2025-02-21 09:24:50|10596.03|10596.03|10596.01|10596.01|10596.03|10596.03|10592.97|10592.97|0
1740129910000|2025-02-21 09:25:10|10595.26|10595.26|10595.26|10595.26|10595.26|10595.26|10595.26|10595.26|0
1740129950000|2025-02-21 09:25:50|10594.42|10594.42|10594.42|10594.42|10594.42|10594.42|10594.42|10594.42|0
1740129960000|2025-02-21 09:26:00|10593.67|10593.67|10591.62|10591.62|10593.67|10593.67|10591.62|10591.62|0
1740130050000|2025-02-21 09:27:30|10592.38|10592.38|10593.86|10593.86|10593.86|10593.86|10592.38|10592.38|0
1740130090000|2025-02-21 09:28:10|10593.13|10593.13|10593.13|10593.13|10593.13|10593.13|10593.13|10593.13|0
1740130220000|2025-02-21 09:30:20|10598.97|10598.97|10604.44|10604.44|10605.09|10605.09|10598.97|10598.97|0
1740130230000|2025-02-21 09:30:30|10603.72|10603.72|10603.72|10603.72|10603.72|10603.72|10603.72|10603.72|0
1740130250000|2025-02-21 09:30:50|10604.44|10604.44|10603.15|10603.15|10604.44|10604.44|10603.15|10603.15|0
1740130310000|2025-02-21 09:31:50|10602.43|10602.43|10602.67|10602.67|10602.67|10602.67|10602.43|10602.43|0
1740130320000|2025-02-21 09:32:00|10604.61|10604.61|10604.61|10604.61|10604.61|10604.61|10604.61|10604.61|0
1740130380000|2025-02-21 09:33:00|10604.24|10604.24|10604.24|10604.24|10604.24|10604.24|10604.24|10604.24|0
1740130430000|2025-02-21 09:33:50|10606.18|10606.18|10618.6|10618.6|10618.6|10618.6|10606.18|10606.18|0
1740130440000|2025-02-21 09:34:00|10619.43|10619.43|10619.43|10619.43|10619.43|10619.43|10619.43|10619.43|0
1740130450000|2025-02-21 09:34:10|10620.08|10620.08|10619.14|10619.14|10620.08|10620.08|10619.14|10619.14|0
1740130480000|2025-02-21 09:34:40|10618.6|10618.6|10618.6|10618.6|10618.6|10618.6|10618.6|10618.6|0
1740130490000|2025-02-21 09:34:50|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|10620.27|0
1740130500000|2025-02-21 09:35:00|10621.03|10621.03|10622.54|10622.54|10622.54|10622.54|10621.03|10621.03|0
1740130510000|2025-02-21 09:35:10|10621.78|10621.78|10621.78|10621.78|10621.78|10621.78|10621.78|10621.78|0
1740130520000|2025-02-21 09:35:20|10623.72|10623.72|10623.72|10623.72|10623.72|10623.72|10623.72|10623.72|0
1740130530000|2025-02-21 09:35:30|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|10626.49|0
1740130550000|2025-02-21 09:35:50|10627.78|10627.78|10627.78|10627.78|10627.78|10627.78|10627.78|10627.78|0
1740130560000|2025-02-21 09:36:00|10628.5|10628.5|10628.5|10628.5|10628.5|10628.5|10628.5|10628.5|0
1740130570000|2025-02-21 09:36:10|10629.79|10629.79|10628.5|10628.5|10629.79|10629.79|10628.5|10628.5|0
1740130580000|2025-02-21 09:36:20|10627.86|10627.86|10627.86|10627.86|10627.86|10627.86|10627.86|10627.86|0
1740130600000|2025-02-21 09:36:40|10625.62|10625.62|10625.62|10625.62|10625.62|10625.62|10625.62|10625.62|0
1740130610000|2025-02-21 09:36:50|10624.98|10624.98|10624.98|10624.98|10624.98|10624.98|10624.98|10624.98|0
1740130630000|2025-02-21 09:37:10|10624.14|10624.14|10624.14|10624.14|10624.14|10624.14|10624.14|10624.14|0
1740130710000|2025-02-21 09:38:30|10622.63|10622.63|10622.63|10622.63|10622.63|10622.63|10622.63|10622.63|0
1740130740000|2025-02-21 09:39:00|10624.3|10624.3|10626.43|10626.43|10626.43|10626.43|10624.3|10624.3|0
1740130780000|2025-02-21 09:39:40|10625.78|10625.78|10625.78|10625.78|10625.78|10625.78|10625.78|10625.78|0
1740130800000|2025-02-21 09:40:00|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|10625.7|0
1740130810000|2025-02-21 09:40:10|10626.54|10626.54|10626.54|10626.54|10626.54|10626.54|10626.54|10626.54|0
1740130970000|2025-02-21 09:42:50|10625.7|10625.7|10626.64|10626.64|10626.64|10626.64|10625.7|10625.7|0
1740130980000|2025-02-21 09:43:00|10625.75|10625.75|10627.69|10627.69|10627.69|10627.69|10625.75|10625.75|0
1740131000000|2025-02-21 09:43:20|10626.4|10626.4|10626.4|10626.4|10626.4|10626.4|10626.4|10626.4|0
1740131030000|2025-02-21 09:43:50|10627.12|10627.12|10627.12|10627.12|10627.12|10627.12|10627.12|10627.12|0
1740131100000|2025-02-21 09:45:00|10625.83|10625.83|10625.83|10625.83|10625.83|10625.83|10625.83|10625.83|0
1740131140000|2025-02-21 09:45:40|10627.12|10627.12|10627.12|10627.12|10627.12|10627.12|10627.12|10627.12|0
1740131150000|2025-02-21 09:45:50|10627.36|10627.36|10627.6|10627.6|10627.6|10627.6|10627.36|10627.36|0
1740131160000|2025-02-21 09:46:00|10628.32|10628.32|10629.8|10629.8|10630.56|10630.56|10628.32|10628.32|0
1740131180000|2025-02-21 09:46:20|10629.16|10629.16|10629.16|10629.16|10629.16|10629.16|10629.16|10629.16|0
1740131230000|2025-02-21 09:47:10|10628.4|10628.4|10628.4|10628.4|10629.34|10629.34|10628.4|10628.4|0
1740131240000|2025-02-21 09:47:20|10629.69|10629.69|10629.69|10629.69|10629.69|10629.69|10629.69|10629.69|0
1740131300000|2025-02-21 09:48:20|10630.45|10630.45|10630.45|10630.45|10630.45|10630.45|10630.45|10630.45|0
1740131310000|2025-02-21 09:48:30|10631.2|10631.2|10632.68|10632.68|10632.68|10632.68|10631.2|10631.2|0
1740131320000|2025-02-21 09:48:40|10633.04|10633.04|10633.04|10633.04|10633.04|10633.04|10633.04|10633.04|0
1740131340000|2025-02-21 09:49:00|10632.4|10632.4|10632.4|10632.4|10632.4|10632.4|10632.4|10632.4|0
1740131360000|2025-02-21 09:49:20|10633.15|10633.15|10633.15|10633.15|10633.15|10633.15|10633.15|10633.15|0
1740131370000|2025-02-21 09:49:30|10634.26|10634.26|10634.26|10634.26|10634.26|10634.26|10634.26|10634.26|0
1740131420000|2025-02-21 09:50:20|10634.38|10634.38|10634.38|10634.38|10634.38|10634.38|10634.38|10634.38|0
1740131460000|2025-02-21 09:51:00|10636.32|10636.32|10641.9|10641.9|10641.9|10641.9|10636.32|10636.32|0
1740131470000|2025-02-21 09:51:10|10644.38|10644.38|10653.38|10653.38|10653.38|10653.38|10644.38|10644.38|0
1740131530000|2025-02-21 09:52:10|10655.89|10655.89|10655.89|10655.89|10655.89|10655.89|10655.89|10655.89|0
1740131540000|2025-02-21 09:52:20|10657|10657|10664.61|10664.61|10664.61|10664.61|10657|10657|0
1740131550000|2025-02-21 09:52:30|10663.25|10663.25|10657.39|10657.39|10663.25|10663.25|10657.39|10657.39|0
1740131610000|2025-02-21 09:53:30|10656.66|10656.66|10656.66|10656.66|10656.66|10656.66|10656.66|10656.66|0
1740131620000|2025-02-21 09:53:40|10657.31|10657.31|10655.83|10655.83|10657.31|10657.31|10655.83|10655.83|0
1740131630000|2025-02-21 09:53:50|10654.99|10654.99|10654.06|10654.06|10654.99|10654.99|10654.06|10654.06|0
1740131640000|2025-02-21 09:54:00|10653.33|10653.33|10653.33|10653.33|10653.33|10653.33|10653.33|10653.33|0
1740131660000|2025-02-21 09:54:20|10655|10655|10655|10655|10655|10655|10655|10655|0
1740131680000|2025-02-21 09:54:40|10656.29|10656.29|10655.57|10655.57|10656.29|10656.29|10655.57|10655.57|0
1740131690000|2025-02-21 09:54:50|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|0
1740131700000|2025-02-21 09:55:00|10654.28|10654.28|10653.53|10653.53|10654.28|10654.28|10653.53|10653.53|0
1740131760000|2025-02-21 09:56:00|10654.17|10654.17|10654.17|10654.17|10654.17|10654.17|10654.17|10654.17|0
1740131770000|2025-02-21 09:56:10|10655.11|10655.11|10655.94|10655.94|10655.94|10655.94|10655.11|10655.11|0
1740131780000|2025-02-21 09:56:20|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|10656.67|0
1740131800000|2025-02-21 09:56:40|10655.83|10655.83|10655.83|10655.83|10655.83|10655.83|10655.83|10655.83|0
1740131810000|2025-02-21 09:56:50|10655.19|10655.19|10655.19|10655.19|10655.19|10655.19|10655.19|10655.19|0
1740131860000|2025-02-21 09:57:40|10654.43|10654.43|10654.43|10654.43|10654.43|10654.43|10654.43|10654.43|0
1740131880000|2025-02-21 09:58:00|10653.79|10653.79|10653.79|10653.79|10653.79|10653.79|10653.79|10653.79|0
1740131890000|2025-02-21 09:58:10|10654.54|10654.54|10656.05|10656.05|10656.05|10656.05|10654.54|10654.54|0
1740131900000|2025-02-21 09:58:20|10656.69|10656.69|10656.69|10656.69|10656.69|10656.69|10656.69|10656.69|0
1740131920000|2025-02-21 09:58:40|10655.19|10655.19|10654.43|10654.43|10655.19|10655.19|10654.43|10654.43|0
1740131980000|2025-02-21 09:59:40|10653.5|10653.5|10653.5|10653.5|10653.5|10653.5|10653.5|10653.5|0
1740132010000|2025-02-21 10:00:10|10654.25|10654.25|10654.25|10654.25|10654.25|10654.25|10654.25|10654.25|0
1740132020000|2025-02-21 10:00:20|10656.45|10656.45|10655.81|10655.81|10656.45|10656.45|10655.81|10655.81|0
1740132030000|2025-02-21 10:00:30|10656.45|10656.45|10656.45|10656.45|10656.45|10656.45|10656.45|10656.45|0
1740132070000|2025-02-21 10:01:10|10657.39|10657.39|10657.39|10657.39|10657.39|10657.39|10657.39|10657.39|0
1740132190000|2025-02-21 10:03:10|10659.32|10659.32|10659.32|10659.32|10659.32|10659.32|10659.32|10659.32|0
1740132250000|2025-02-21 10:04:10|10658.68|10658.68|10658.68|10658.68|10658.68|10658.68|10658.68|10658.68|0
1740132270000|2025-02-21 10:04:30|10659.32|10659.32|10659.32|10659.32|10659.32|10659.32|10659.32|10659.32|0
1740132300000|2025-02-21 10:05:00|10661.77|10661.77|10663.17|10663.17|10663.92|10663.92|10661.77|10661.77|0
1740132310000|2025-02-21 10:05:10|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|10662.41|0
1740132320000|2025-02-21 10:05:20|10666.85|10666.85|10671.87|10671.87|10671.87|10671.87|10666.85|10666.85|0
1740132330000|2025-02-21 10:05:30|10672.59|10672.59|10671.81|10671.81|10673.95|10673.95|10671.81|10671.81|0
1740132340000|2025-02-21 10:05:40|10668.83|10668.83|10667.35|10667.35|10668.83|10668.83|10667.35|10667.35|0
1740132360000|2025-02-21 10:06:00|10665.31|10665.31|10668.46|10668.46|10668.46|10668.46|10665.31|10665.31|0
1740132370000|2025-02-21 10:06:10|10667.82|10667.82|10667.82|10667.82|10667.82|10667.82|10667.82|10667.82|0
1740132420000|2025-02-21 10:07:00|10669.33|10669.33|10673.37|10673.37|10675.31|10675.31|10669.33|10669.33|0
1740132430000|2025-02-21 10:07:10|10674.66|10674.66|10676.11|10676.11|10676.11|10676.11|10674.66|10674.66|0
1740132440000|2025-02-21 10:07:20|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|0
1740132450000|2025-02-21 10:07:30|10678.34|10678.34|10678.34|10678.34|10678.34|10678.34|10678.34|10678.34|0
1740132460000|2025-02-21 10:07:40|10677.7|10677.7|10677.7|10677.7|10677.7|10677.7|10677.7|10677.7|0
1740132490000|2025-02-21 10:08:10|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|0
1740132500000|2025-02-21 10:08:20|10675.54|10675.54|10678.31|10678.31|10678.31|10678.31|10675.54|10675.54|0
1740132510000|2025-02-21 10:08:30|10678.96|10678.96|10678.96|10678.96|10678.96|10678.96|10678.96|10678.96|0
1740132540000|2025-02-21 10:09:00|10677.48|10677.48|10677.48|10677.48|10677.48|10677.48|10677.48|10677.48|0
1740132570000|2025-02-21 10:09:30|10679.35|10679.35|10686.72|10686.72|10686.72|10686.72|10679.35|10679.35|0
1740132580000|2025-02-21 10:09:40|10687.56|10687.56|10687.56|10687.56|10687.56|10687.56|10687.56|10687.56|0
1740132590000|2025-02-21 10:09:50|10686.91|10686.91|10684.49|10684.49|10686.91|10686.91|10684.49|10684.49|0
1740132670000|2025-02-21 10:11:10|10683.77|10683.77|10683.77|10683.77|10683.77|10683.77|10683.77|10683.77|0
1740132770000|2025-02-21 10:12:50|10683.04|10683.04|10683.04|10683.04|10683.04|10683.04|10683.04|10683.04|0
1740132780000|2025-02-21 10:13:00|10682.32|10682.32|10682.32|10682.32|10682.32|10682.32|10682.32|10682.32|0
1740132910000|2025-02-21 10:15:10|10683.61|10683.61|10683.61|10683.61|10683.61|10683.61|10683.61|10683.61|0
1740132920000|2025-02-21 10:15:20|10684.9|10684.9|10686.91|10686.91|10689.18|10689.18|10684.9|10684.9|0
1740132930000|2025-02-21 10:15:30|10684.79|10684.79|10687.99|10687.99|10687.99|10687.99|10684.79|10684.79|0
1740132950000|2025-02-21 10:15:50|10687.15|10687.15|10686.51|10686.51|10687.15|10687.15|10686.51|10686.51|0
1740132960000|2025-02-21 10:16:00|10685.75|10685.75|10688.69|10688.69|10688.69|10688.69|10682.79|10682.79|0
1740132970000|2025-02-21 10:16:10|10690.2|10690.2|10695.95|10695.95|10695.95|10695.95|10690.2|10690.2|0
1740132980000|2025-02-21 10:16:20|10698.53|10698.53|10698.53|10698.53|10698.53|10698.53|10698.53|10698.53|0
1740132990000|2025-02-21 10:16:30|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|0
1740133000000|2025-02-21 10:16:40|10700.58|10700.58|10708.03|10708.03|10708.03|10708.03|10700.58|10700.58|0
1740133010000|2025-02-21 10:16:50|10707.79|10707.79|10708.26|10708.26|10708.26|10708.26|10707.43|10707.43|0
1740133020000|2025-02-21 10:17:00|10706.97|10706.97|10700.85|10700.85|10706.97|10706.97|10700.85|10700.85|0
1740133030000|2025-02-21 10:17:10|10698.98|10698.98|10698.98|10698.98|10698.98|10698.98|10698.98|10698.98|0
1740133040000|2025-02-21 10:17:20|10697.04|10697.04|10697.04|10697.04|10697.04|10697.04|10697.04|10697.04|0
1740133070000|2025-02-21 10:17:50|10695.97|10695.97|10682.63|10682.63|10695.97|10695.97|10682.63|10682.63|0
1740133090000|2025-02-21 10:18:10|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|10681.79|0
1740133100000|2025-02-21 10:18:20|10681.15|10681.15|10682.66|10682.66|10682.66|10682.66|10681.15|10681.15|0
1740133110000|2025-02-21 10:18:30|10684.59|10684.59|10684.59|10684.59|10684.59|10684.59|10684.59|10684.59|0
1740133120000|2025-02-21 10:18:40|10685.24|10685.24|10686.17|10686.17|10686.17|10686.17|10685.24|10685.24|0
1740133180000|2025-02-21 10:19:40|10684.88|10684.88|10684.88|10684.88|10684.88|10684.88|10684.88|10684.88|0
1740133190000|2025-02-21 10:19:50|10684.16|10684.16|10684.16|10684.16|10684.16|10684.16|10684.16|10684.16|0
1740133210000|2025-02-21 10:20:10|10683.05|10683.05|10683.05|10683.05|10683.05|10683.05|10683.05|10683.05|0
1740133230000|2025-02-21 10:20:30|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|10682.33|0
1740133250000|2025-02-21 10:20:50|10680.39|10680.39|10680.39|10680.39|10680.39|10680.39|10680.39|10680.39|0
1740133280000|2025-02-21 10:21:20|10679.46|10679.46|10680.39|10680.39|10680.39|10680.39|10679.46|10679.46|0
1740133290000|2025-02-21 10:21:30|10681.68|10681.68|10685.67|10685.67|10686.32|10686.32|10681.68|10681.68|0
1740133300000|2025-02-21 10:21:40|10686.78|10686.78|10685.67|10685.67|10686.78|10686.78|10685.67|10685.67|0
1740133320000|2025-02-21 10:22:00|10683.45|10683.45|10680.68|10680.68|10683.45|10683.45|10680.68|10680.68|0
1740133390000|2025-02-21 10:23:10|10681.97|10681.97|10681.97|10681.97|10682.62|10682.62|10681.97|10681.97|0
1740133440000|2025-02-21 10:24:00|10681.33|10681.33|10681.33|10681.33|10681.33|10681.33|10681.33|10681.33|0
1740133450000|2025-02-21 10:24:10|10682.62|10682.62|10682.62|10682.62|10682.62|10682.62|10682.62|10682.62|0
1740133460000|2025-02-21 10:24:20|10683.26|10683.26|10683.26|10683.26|10683.91|10683.91|10683.26|10683.26|0
1740133470000|2025-02-21 10:24:30|10682.62|10682.62|10682.62|10682.62|10682.62|10682.62|10682.62|10682.62|0
1740133520000|2025-02-21 10:25:20|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|0
1740133600000|2025-02-21 10:26:40|10681.14|10681.14|10681.14|10681.14|10681.14|10681.14|10681.14|10681.14|0
1740133610000|2025-02-21 10:26:50|10681.89|10681.89|10682.54|10682.54|10682.54|10682.54|10681.89|10681.89|0
1740133660000|2025-02-21 10:27:40|10683.29|10683.29|10684.13|10684.13|10684.13|10684.13|10683.29|10683.29|0
1740133670000|2025-02-21 10:27:50|10684.77|10684.77|10683.48|10683.48|10684.77|10684.77|10683.48|10683.48|0
1740133690000|2025-02-21 10:28:10|10682.73|10682.73|10678.29|10678.29|10682.73|10682.73|10678.29|10678.29|0
1740133700000|2025-02-21 10:28:20|10674.76|10674.76|10672.36|10672.36|10674.76|10674.76|10672.36|10672.36|0
1740133720000|2025-02-21 10:28:40|10671.43|10671.43|10671.43|10671.43|10671.43|10671.43|10671.43|10671.43|0
1740133760000|2025-02-21 10:29:20|10670.71|10670.71|10670.71|10670.71|10670.71|10670.71|10670.71|10670.71|0
1740133780000|2025-02-21 10:29:40|10669.95|10669.95|10669.95|10669.95|10669.95|10669.95|10669.95|10669.95|0
1740133820000|2025-02-21 10:30:20|10670.79|10670.79|10670.79|10670.79|10670.79|10670.79|10670.79|10670.79|0
1740133840000|2025-02-21 10:30:40|10670.14|10670.14|10667.92|10667.92|10670.14|10670.14|10667.92|10667.92|0
1740133850000|2025-02-21 10:30:50|10668.65|10668.65|10668.65|10668.65|10668.65|10668.65|10668.65|10668.65|0
1740133890000|2025-02-21 10:31:30|10669.58|10669.58|10669.58|10669.58|10669.58|10669.58|10669.58|10669.58|0
1740133900000|2025-02-21 10:31:40|10668.29|10668.29|10668.29|10668.29|10668.29|10668.29|10668.29|10668.29|0
1740133910000|2025-02-21 10:31:50|10668.94|10668.94|10668.94|10668.94|10668.94|10668.94|10668.94|10668.94|0
1740133920000|2025-02-21 10:32:00|10667.65|10667.65|10667.65|10667.65|10667.65|10667.65|10667.65|10667.65|0
1740133950000|2025-02-21 10:32:30|10672.54|10672.54|10672.54|10672.54|10672.54|10672.54|10671.9|10671.9|0
1740133990000|2025-02-21 10:33:10|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|0
1740134030000|2025-02-21 10:33:50|10671.9|10671.9|10671.9|10671.9|10671.9|10671.9|10671.9|10671.9|0
1740134070000|2025-02-21 10:34:30|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|0
1740134100000|2025-02-21 10:35:00|10671.97|10671.97|10671.97|10671.97|10671.97|10671.97|10671.97|10671.97|0
1740134140000|2025-02-21 10:35:40|10673.26|10673.26|10673.91|10673.91|10673.91|10673.91|10673.26|10673.26|0
1740134160000|2025-02-21 10:36:00|10673.26|10673.26|10673.26|10673.26|10673.26|10673.26|10673.26|10673.26|0
1740134200000|2025-02-21 10:36:40|10674.2|10674.2|10674.2|10674.2|10674.2|10674.2|10674.2|10674.2|0
1740134210000|2025-02-21 10:36:50|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|0
1740134250000|2025-02-21 10:37:30|10676.43|10676.43|10676.43|10676.43|10676.43|10676.43|10676.43|10676.43|0
1740134270000|2025-02-21 10:37:50|10679.76|10679.76|10679.76|10679.76|10679.76|10679.76|10679.76|10679.76|0
1740134280000|2025-02-21 10:38:00|10678.65|10678.65|10679.76|10679.76|10679.76|10679.76|10678.65|10678.65|0
1740134300000|2025-02-21 10:38:20|10680.51|10680.51|10680.51|10680.51|10680.51|10680.51|10680.51|10680.51|0
1740134340000|2025-02-21 10:39:00|10682.45|10682.45|10682.45|10682.45|10682.45|10682.45|10682.45|10682.45|0
1740134370000|2025-02-21 10:39:30|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|10681.8|0
1740134440000|2025-02-21 10:40:40|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|0
1740134490000|2025-02-21 10:41:30|10681.45|10681.45|10681.45|10681.45|10681.45|10681.45|10681.45|10681.45|0
1740134510000|2025-02-21 10:41:50|10680.8|10680.8|10680.05|10680.05|10680.8|10680.8|10680.05|10680.05|0
1740134530000|2025-02-21 10:42:10|10679.4|10679.4|10679.4|10679.4|10679.4|10679.4|10679.4|10679.4|0
1740134540000|2025-02-21 10:42:20|10680.69|10680.69|10680.69|10680.69|10680.69|10680.69|10680.69|10680.69|0
1740134590000|2025-02-21 10:43:10|10679.97|10679.97|10680.62|10680.62|10680.62|10680.62|10679.97|10679.97|0
1740134600000|2025-02-21 10:43:20|10679.33|10679.33|10679.33|10679.33|10679.33|10679.33|10679.33|10679.33|0
1740134660000|2025-02-21 10:44:20|10678.68|10678.68|10678.68|10678.68|10678.68|10678.68|10678.68|10678.68|0
1740134670000|2025-02-21 10:44:30|10678.79|10678.79|10686.18|10686.18|10686.18|10686.18|10678.79|10678.79|0
1740134690000|2025-02-21 10:44:50|10684.78|10684.78|10683.67|10683.67|10684.78|10684.78|10683.67|10683.67|0
1740134730000|2025-02-21 10:45:30|10683.48|10683.48|10683.48|10683.48|10683.48|10683.48|10683.48|10683.48|0
1740134740000|2025-02-21 10:45:40|10685.15|10685.15|10685.15|10685.15|10685.15|10685.15|10685.15|10685.15|0
1740134750000|2025-02-21 10:45:50|10685.8|10685.8|10685.8|10685.8|10685.8|10685.8|10685.8|10685.8|0
1740134820000|2025-02-21 10:47:00|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|0
1740134830000|2025-02-21 10:47:10|10689.8|10689.8|10689.8|10689.8|10689.8|10689.8|10689.8|10689.8|0
1740134840000|2025-02-21 10:47:20|10690.44|10690.44|10690.44|10690.44|10690.44|10690.44|10690.44|10690.44|0
1740134860000|2025-02-21 10:47:40|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|10687.31|0
1740134900000|2025-02-21 10:48:20|10686.58|10686.58|10686.58|10686.58|10686.58|10686.58|10686.58|10686.58|0
1740134910000|2025-02-21 10:48:30|10685.75|10685.75|10685.1|10685.1|10685.75|10685.75|10685.1|10685.1|0
1740134920000|2025-02-21 10:48:40|10683.17|10683.17|10683.17|10683.17|10683.17|10683.17|10683.17|10683.17|0
1740134940000|2025-02-21 10:49:00|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|0
1740134960000|2025-02-21 10:49:20|10683.52|10683.52|10684.81|10684.81|10684.81|10684.81|10683.52|10683.52|0
1740134990000|2025-02-21 10:49:50|10682.69|10682.69|10676.26|10676.26|10682.69|10682.69|10676.26|10676.26|0
1740135000000|2025-02-21 10:50:00|10678.47|10678.47|10683.53|10683.53|10683.53|10683.53|10678.47|10678.47|0
1740135010000|2025-02-21 10:50:10|10683.34|10683.34|10685.43|10685.43|10685.43|10685.43|10683.34|10683.34|0
1740135020000|2025-02-21 10:50:20|10687.2|10687.2|10683.95|10683.95|10687.2|10687.2|10683.95|10683.95|0
1740135050000|2025-02-21 10:50:50|10684.59|10684.59|10683.95|10683.95|10684.59|10684.59|10683.95|10683.95|0
1740135100000|2025-02-21 10:51:40|10685.62|10685.62|10684.78|10684.78|10686.37|10686.37|10684.78|10684.78|0
1740135130000|2025-02-21 10:52:10|10683.3|10683.3|10683.95|10683.95|10683.95|10683.95|10683.3|10683.3|0
1740135140000|2025-02-21 10:52:20|10684.59|10684.59|10684.59|10684.59|10684.59|10684.59|10684.59|10684.59|0
1740135150000|2025-02-21 10:52:30|10683.95|10683.95|10683.95|10683.95|10683.95|10683.95|10683.95|10683.95|0
1740135160000|2025-02-21 10:52:40|10686.17|10686.17|10693.49|10693.49|10693.49|10693.49|10685.06|10685.06|0
1740135170000|2025-02-21 10:52:50|10692.84|10692.84|10689.79|10689.79|10692.84|10692.84|10689.79|10689.79|0
1740135180000|2025-02-21 10:53:00|10690.72|10690.72|10690.72|10690.72|10690.72|10690.72|10690.72|10690.72|0
1740135190000|2025-02-21 10:53:10|10687.95|10687.95|10689.34|10689.34|10689.34|10689.34|10687.95|10687.95|0
1740135200000|2025-02-21 10:53:20|10689.98|10689.98|10688.23|10688.23|10689.98|10689.98|10687.47|10687.47|0
1740135210000|2025-02-21 10:53:30|10689.34|10689.34|10689.34|10689.34|10689.34|10689.34|10689.34|10689.34|0
1740135220000|2025-02-21 10:53:40|10688.23|10688.23|10688.23|10688.23|10688.23|10688.23|10688.23|10688.23|0
1740135230000|2025-02-21 10:53:50|10687.47|10687.47|10687.47|10687.47|10687.47|10687.47|10687.47|10687.47|0
1740135250000|2025-02-21 10:54:10|10686.64|10686.64|10685.99|10685.99|10686.64|10686.64|10685.99|10685.99|0
1740135260000|2025-02-21 10:54:20|10687.93|10687.93|10687.28|10687.28|10687.93|10687.93|10687.28|10687.28|0
1740135290000|2025-02-21 10:54:50|10688.12|10688.12|10685.99|10685.99|10688.12|10688.12|10685.99|10685.99|0
1740135310000|2025-02-21 10:55:10|10684.51|10684.51|10686.07|10686.07|10686.07|10686.07|10684.51|10684.51|0
1740135320000|2025-02-21 10:55:20|10685.24|10685.24|10685.16|10685.16|10685.88|10685.88|10685.16|10685.16|0
1740135340000|2025-02-21 10:55:40|10685.88|10685.88|10686.45|10686.45|10686.45|10686.45|10685.16|10685.16|0
1740135350000|2025-02-21 10:55:50|10685.8|10685.8|10685.8|10685.8|10685.8|10685.8|10685.8|10685.8|0
1740135360000|2025-02-21 10:56:00|10687.1|10687.1|10698.88|10698.88|10698.88|10698.88|10687.1|10687.1|0
1740135370000|2025-02-21 10:56:10|10697.4|10697.4|10697.24|10697.24|10697.4|10697.4|10694.92|10694.92|0
1740135380000|2025-02-21 10:56:20|10696.4|10696.4|10694.2|10694.2|10696.4|10696.4|10694.2|10694.2|0
1740135390000|2025-02-21 10:56:30|10695.65|10695.65|10696.37|10696.37|10696.37|10696.37|10695.65|10695.65|0
1740135400000|2025-02-21 10:56:40|10695.65|10695.65|10697.86|10697.86|10697.86|10697.86|10694.92|10694.92|0
1740135410000|2025-02-21 10:56:50|10697.22|10697.22|10694.74|10694.74|10697.22|10697.22|10694.74|10694.74|0
1740135430000|2025-02-21 10:57:10|10695.58|10695.58|10695.73|10695.73|10695.73|10695.73|10693.63|10693.63|0
1740135440000|2025-02-21 10:57:20|10697.02|10697.02|10691.77|10691.77|10697.02|10697.02|10691.77|10691.77|0
1740135450000|2025-02-21 10:57:30|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|0
1740135460000|2025-02-21 10:57:40|10695.1|10695.1|10692.88|10692.88|10695.93|10695.93|10692.88|10692.88|0
1740135470000|2025-02-21 10:57:50|10694.17|10694.17|10694.74|10694.74|10696.39|10696.39|10694.17|10694.17|0
1740135480000|2025-02-21 10:58:00|10695.85|10695.85|10697.3|10697.3|10697.3|10697.3|10695.85|10695.85|0
1740135490000|2025-02-21 10:58:10|10697.41|10697.41|10697.59|10697.59|10697.59|10697.59|10696.3|10696.3|0
1740135500000|2025-02-21 10:58:20|10696.95|10696.95|10696.95|10696.95|10696.95|10696.95|10696.95|10696.95|0
1740135540000|2025-02-21 10:59:00|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|0
1740135550000|2025-02-21 10:59:10|10698.24|10698.24|10700.44|10700.44|10700.44|10700.44|10697.7|10697.7|0
1740135560000|2025-02-21 10:59:20|10701.27|10701.27|10699.25|10699.25|10701.92|10701.92|10699.25|10699.25|0
1740135570000|2025-02-21 10:59:30|10700.54|10700.54|10700.54|10700.54|10700.54|10700.54|10700.54|10700.54|0
1740135580000|2025-02-21 10:59:40|10699.89|10699.89|10699.25|10699.25|10699.89|10699.89|10697.12|10697.12|0
1740135590000|2025-02-21 10:59:50|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|0
1740135600000|2025-02-21 11:00:00|10699.06|10699.06|10705.35|10705.35|10705.35|10705.35|10699.06|10699.06|0
1740135610000|2025-02-21 11:00:10|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|10704.62|0
1740135620000|2025-02-21 11:00:20|10703.98|10703.98|10701.66|10701.66|10703.98|10703.98|10701.66|10701.66|0
1740135640000|2025-02-21 11:00:40|10700.94|10700.94|10696.47|10696.47|10700.94|10700.94|10696.47|10696.47|0
1740135670000|2025-02-21 11:01:10|10695.75|10695.75|10695.02|10695.02|10695.75|10695.75|10695.02|10695.02|0
1740135700000|2025-02-21 11:01:40|10694.09|10694.09|10693.99|10693.99|10694.09|10694.09|10692.32|10692.32|0
1740135710000|2025-02-21 11:01:50|10693.34|10693.34|10693.34|10693.34|10693.34|10693.34|10693.34|10693.34|0
1740135720000|2025-02-21 11:02:00|10692.7|10692.7|10691.22|10691.22|10692.7|10692.7|10691.22|10691.22|0
1740135730000|2025-02-21 11:02:10|10689.06|10689.06|10687.31|10687.31|10689.06|10689.06|10687.31|10687.31|0
1740135740000|2025-02-21 11:02:20|10686.47|10686.47|10686.47|10686.47|10686.47|10686.47|10686.47|10686.47|0
1740135750000|2025-02-21 11:02:30|10684.3|10684.3|10679|10679|10684.3|10684.3|10679|10679|0
1740135770000|2025-02-21 11:02:50|10678.35|10678.35|10678.35|10678.35|10678.35|10678.35|10678.35|10678.35|0
1740135780000|2025-02-21 11:03:00|10674.61|10674.61|10674.61|10674.61|10674.61|10674.61|10674.61|10674.61|0
1740135790000|2025-02-21 11:03:10|10673.32|10673.32|10673.32|10673.32|10673.32|10673.32|10673.32|10673.32|0
1740135800000|2025-02-21 11:03:20|10672.22|10672.22|10672.22|10672.22|10672.22|10672.22|10672.22|10672.22|0
1740135830000|2025-02-21 11:03:50|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|0
1740135840000|2025-02-21 11:04:00|10672.41|10672.41|10671.57|10671.57|10672.41|10672.41|10671.57|10671.57|0
1740135860000|2025-02-21 11:04:20|10672.41|10672.41|10673.24|10673.24|10673.24|10673.24|10672.41|10672.41|0
1740135900000|2025-02-21 11:05:00|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|0
1740135910000|2025-02-21 11:05:10|10671.87|10671.87|10669.35|10669.35|10671.87|10671.87|10669.35|10669.35|0
1740135960000|2025-02-21 11:06:00|10668.86|10668.86|10668.86|10668.86|10668.86|10668.86|10668.86|10668.86|0
1740135980000|2025-02-21 11:06:20|10666.93|10666.93|10666.09|10666.09|10666.93|10666.93|10666.09|10666.09|0
1740135990000|2025-02-21 11:06:30|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|10664.8|0
1740136000000|2025-02-21 11:06:40|10664.05|10664.05|10664.05|10664.05|10664.05|10664.05|10664.05|10664.05|0
1740136010000|2025-02-21 11:06:50|10663.11|10663.11|10652.57|10652.57|10663.11|10663.11|10652.57|10652.57|0
1740136030000|2025-02-21 11:07:10|10653.29|10653.29|10653.93|10653.93|10653.93|10653.93|10653.29|10653.29|0
1740136040000|2025-02-21 11:07:20|10653.18|10653.18|10653.18|10653.18|10653.18|10653.18|10653.18|10653.18|0
1740136050000|2025-02-21 11:07:30|10656.78|10656.78|10659.41|10659.41|10659.41|10659.41|10656.78|10656.78|0
1740136060000|2025-02-21 11:07:40|10660.7|10660.7|10660.7|10660.7|10660.7|10660.7|10660.7|10660.7|0
1740136100000|2025-02-21 11:08:20|10659.86|10659.86|10659.86|10659.86|10659.86|10659.86|10659.86|10659.86|0
1740136110000|2025-02-21 11:08:30|10657.93|10657.93|10657.93|10657.93|10657.93|10657.93|10657.93|10657.93|0
1740136130000|2025-02-21 11:08:50|10656.64|10656.64|10656.64|10656.64|10656.64|10656.64|10656.64|10656.64|0
1740136160000|2025-02-21 11:09:20|10655.88|10655.88|10655.88|10655.88|10655.88|10655.88|10655.88|10655.88|0
1740136190000|2025-02-21 11:09:50|10655.24|10655.24|10653.58|10653.58|10655.24|10655.24|10653.58|10653.58|0
1740136220000|2025-02-21 11:10:20|10654.87|10654.87|10653.58|10653.58|10654.87|10654.87|10653.58|10653.58|0
1740136240000|2025-02-21 11:10:40|10652.93|10652.93|10652.93|10652.93|10652.93|10652.93|10652.93|10652.93|0
1740136270000|2025-02-21 11:11:10|10652.21|10652.21|10652.93|10652.93|10652.93|10652.93|10652.21|10652.21|0
1740136300000|2025-02-21 11:11:40|10651.18|10651.18|10649.89|10649.89|10651.18|10651.18|10649.89|10649.89|0
1740136310000|2025-02-21 11:11:50|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|10648.95|0
1740136330000|2025-02-21 11:12:10|10650.89|10650.89|10650.89|10650.89|10652.18|10652.18|10650.89|10650.89|0
1740136390000|2025-02-21 11:13:10|10652|10652|10652|10652|10652|10652|10652|10652|0
1740136410000|2025-02-21 11:13:30|10650.71|10650.71|10650.71|10650.71|10650.71|10650.71|10650.71|10650.71|0
1740136520000|2025-02-21 11:15:20|10648.02|10648.02|10648.02|10648.02|10648.02|10648.02|10648.02|10648.02|0
1740136550000|2025-02-21 11:15:50|10647.37|10647.37|10647.37|10647.37|10647.37|10647.37|10647.37|10647.37|0
1740136560000|2025-02-21 11:16:00|10648.02|10648.02|10648.02|10648.02|10648.02|10648.02|10648.02|10648.02|0
1740136570000|2025-02-21 11:16:10|10647.26|10647.26|10647.26|10647.26|10647.26|10647.26|10647.26|10647.26|0
1740136640000|2025-02-21 11:17:20|10646.43|10646.43|10646.43|10646.43|10646.43|10646.43|10646.43|10646.43|0
1740136680000|2025-02-21 11:18:00|10645.67|10645.67|10645.67|10645.67|10645.67|10645.67|10645.67|10645.67|0
1740136690000|2025-02-21 11:18:10|10644.92|10644.92|10644.2|10644.2|10644.92|10644.92|10644.2|10644.2|0
1740136710000|2025-02-21 11:18:30|10643.44|10643.44|10646.13|10646.13|10646.13|10646.13|10643.44|10643.44|0
1740136740000|2025-02-21 11:19:00|10645.41|10645.41|10646.24|10646.24|10646.24|10646.24|10645.41|10645.41|0
1740136790000|2025-02-21 11:19:50|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|10646.96|0
1740136820000|2025-02-21 11:20:20|10647.61|10647.61|10647.61|10647.61|10647.61|10647.61|10647.61|10647.61|0
1740136950000|2025-02-21 11:22:30|10652.32|10652.32|10656.22|10656.22|10656.22|10656.22|10652.32|10652.32|0
1740136960000|2025-02-21 11:22:40|10655.38|10655.38|10655.38|10655.38|10655.38|10655.38|10655.38|10655.38|0
1740136970000|2025-02-21 11:22:50|10653.98|10653.98|10652.4|10652.4|10653.98|10653.98|10652.4|10652.4|0
1740136980000|2025-02-21 11:23:00|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|10651.57|0
1740137020000|2025-02-21 11:23:40|10652.4|10652.4|10652.4|10652.4|10652.4|10652.4|10652.4|10652.4|0
1740137110000|2025-02-21 11:25:10|10653.51|10653.51|10653.51|10653.51|10653.51|10653.51|10653.51|10653.51|0
1740137260000|2025-02-21 11:27:40|10652.86|10652.86|10646.61|10646.61|10652.86|10652.86|10646.61|10646.61|0
1740137280000|2025-02-21 11:28:00|10645.77|10645.77|10645.77|10645.77|10645.77|10645.77|10645.77|10645.77|0
1740137290000|2025-02-21 11:28:10|10646.5|10646.5|10646.5|10646.5|10646.5|10646.5|10646.5|10646.5|0
1740137300000|2025-02-21 11:28:20|10647.33|10647.33|10647.69|10647.69|10647.69|10647.69|10647.33|10647.33|0
1740137310000|2025-02-21 11:28:30|10648.53|10648.53|10650.94|10650.94|10650.94|10650.94|10648.53|10648.53|0
1740137320000|2025-02-21 11:28:40|10652.45|10652.45|10652.45|10652.45|10652.45|10652.45|10652.45|10652.45|0
1740137350000|2025-02-21 11:29:10|10651.81|10651.81|10651.81|10651.81|10651.81|10651.81|10651.81|10651.81|0
1740137370000|2025-02-21 11:29:30|10652.45|10652.45|10652.45|10652.45|10652.45|10652.45|10652.45|10652.45|0
1740137400000|2025-02-21 11:30:00|10653.1|10653.1|10653.1|10653.1|10653.1|10653.1|10653.1|10653.1|0
1740137450000|2025-02-21 11:30:50|10653.74|10653.74|10653.62|10653.62|10653.74|10653.74|10653.62|10653.62|0
1740137500000|2025-02-21 11:31:40|10652.33|10652.33|10650.1|10650.1|10652.33|10652.33|10650.1|10650.1|0
1740137510000|2025-02-21 11:31:50|10650.85|10650.85|10650.85|10650.85|10650.85|10650.85|10650.85|10650.85|0
1740137560000|2025-02-21 11:32:40|10652.14|10652.14|10654.88|10654.88|10654.88|10654.88|10652.14|10652.14|0
1740137580000|2025-02-21 11:33:00|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|0
1740137590000|2025-02-21 11:33:10|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|10654.11|0
1740137600000|2025-02-21 11:33:20|10652.82|10652.82|10652.82|10652.82|10652.82|10652.82|10652.82|10652.82|0
1740137620000|2025-02-21 11:33:40|10652.7|10652.7|10652.7|10652.7|10652.7|10652.7|10652.7|10652.7|0
1740137700000|2025-02-21 11:35:00|10651.59|10651.59|10651.59|10651.59|10651.59|10651.59|10651.59|10651.59|0
1740137710000|2025-02-21 11:35:10|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|0
1740137760000|2025-02-21 11:36:00|10651.08|10651.08|10651.08|10651.08|10651.08|10651.08|10651.08|10651.08|0
1740137800000|2025-02-21 11:36:40|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|10649.79|0
1740137880000|2025-02-21 11:38:00|10650.43|10650.43|10649.79|10649.79|10650.43|10650.43|10649.79|10649.79|0
1740137910000|2025-02-21 11:38:30|10649.14|10649.14|10649.14|10649.14|10649.14|10649.14|10649.14|10649.14|0
1740137930000|2025-02-21 11:38:50|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|10650.54|0
1740137940000|2025-02-21 11:39:00|10651.19|10651.19|10651.19|10651.19|10651.19|10651.19|10651.19|10651.19|0
1740137990000|2025-02-21 11:39:50|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|0
1740138000000|2025-02-21 11:40:00|10652.59|10652.59|10652.59|10652.59|10652.59|10652.59|10652.59|10652.59|0
1740138020000|2025-02-21 11:40:20|10651.94|10651.94|10651.94|10651.94|10651.94|10651.94|10651.94|10651.94|0
1740138120000|2025-02-21 11:42:00|10651.3|10651.3|10651.3|10651.3|10651.3|10651.3|10651.3|10651.3|0
1740138180000|2025-02-21 11:43:00|10650.36|10650.36|10654.26|10654.26|10654.26|10654.26|10650.36|10650.36|0
1740138210000|2025-02-21 11:43:30|10656.19|10656.19|10655.55|10655.55|10656.19|10656.19|10655.55|10655.55|0
1740138260000|2025-02-21 11:44:20|10654.26|10654.26|10654.26|10654.26|10654.26|10654.26|10654.26|10654.26|0
1740138280000|2025-02-21 11:44:40|10656.19|10656.19|10656.19|10656.19|10656.19|10656.19|10656.19|10656.19|0
1740138290000|2025-02-21 11:44:50|10655.55|10655.55|10655.55|10655.55|10655.55|10655.55|10655.55|10655.55|0
1740138300000|2025-02-21 11:45:00|10656.19|10656.19|10659.13|10659.13|10659.86|10659.86|10656.19|10656.19|0
1740138310000|2025-02-21 11:45:10|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|0
1740138320000|2025-02-21 11:45:20|10660.42|10660.42|10659.78|10659.78|10660.42|10660.42|10659.78|10659.78|0
1740138350000|2025-02-21 11:45:50|10659.66|10659.66|10659.78|10659.78|10659.78|10659.78|10659.66|10659.66|0
1740138360000|2025-02-21 11:46:00|10662.09|10662.09|10664.36|10664.36|10664.36|10664.36|10662.09|10662.09|0
1740138380000|2025-02-21 11:46:20|10665.19|10665.19|10665.19|10665.19|10665.19|10665.19|10665.19|10665.19|0
1740138400000|2025-02-21 11:46:40|10666.13|10666.13|10665.37|10665.37|10666.13|10666.13|10665.37|10665.37|0
1740138410000|2025-02-21 11:46:50|10664.54|10664.54|10664.54|10664.54|10664.54|10664.54|10664.54|10664.54|0
1740138440000|2025-02-21 11:47:20|10665.37|10665.37|10665.13|10665.13|10665.37|10665.37|10665.13|10665.13|0
1740138460000|2025-02-21 11:47:40|10665.78|10665.78|10665.78|10665.78|10665.78|10665.78|10665.78|10665.78|0
1740138610000|2025-02-21 11:50:10|10664.49|10664.49|10664.49|10664.49|10664.49|10664.49|10664.49|10664.49|0
1740138620000|2025-02-21 11:50:20|10663.84|10663.84|10663.84|10663.84|10663.84|10663.84|10663.84|10663.84|0
1740138660000|2025-02-21 11:51:00|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|10662.91|0
1740138670000|2025-02-21 11:51:10|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|10662.79|0
1740138690000|2025-02-21 11:51:30|10662.14|10662.14|10662.14|10662.14|10662.14|10662.14|10662.14|10662.14|0
1740138740000|2025-02-21 11:52:20|10661.42|10661.42|10661.42|10661.42|10661.42|10661.42|10661.42|10661.42|0
1740138790000|2025-02-21 11:53:10|10662.14|10662.14|10662.14|10662.14|10662.14|10662.14|10662.14|10662.14|0
1740138830000|2025-02-21 11:53:50|10664.15|10664.15|10664.15|10664.15|10664.15|10664.15|10664.15|10664.15|0
1740138840000|2025-02-21 11:54:00|10663.43|10663.43|10663.43|10663.43|10663.43|10663.43|10663.43|10663.43|0
1740138920000|2025-02-21 11:55:20|10662.6|10662.6|10662.6|10662.6|10662.6|10662.6|10662.6|10662.6|0
1740138930000|2025-02-21 11:55:30|10661.95|10661.95|10658.8|10658.8|10661.95|10661.95|10658.8|10658.8|0
1740138950000|2025-02-21 11:55:50|10656.53|10656.53|10657.29|10657.29|10657.29|10657.29|10656.53|10656.53|0
1740138970000|2025-02-21 11:56:10|10657.93|10657.93|10658.58|10658.58|10658.58|10658.58|10657.93|10657.93|0
1740139000000|2025-02-21 11:56:40|10657.64|10657.64|10657.64|10657.64|10657.64|10657.64|10657.64|10657.64|0
1740139010000|2025-02-21 11:56:50|10656.71|10656.71|10649.86|10649.86|10656.71|10656.71|10649.86|10649.86|0
1740139060000|2025-02-21 11:57:40|10650.61|10650.61|10650.61|10650.61|10650.61|10650.61|10650.61|10650.61|0
1740139100000|2025-02-21 11:58:20|10649.67|10649.67|10648.92|10648.92|10649.67|10649.67|10648.92|10648.92|0
1740139110000|2025-02-21 11:58:30|10648.27|10648.27|10648.27|10648.27|10648.92|10648.92|10648.27|10648.27|0
1740139120000|2025-02-21 11:58:40|10648.92|10648.92|10648.92|10648.92|10648.92|10648.92|10648.92|10648.92|0
1740139200000|2025-02-21 12:00:00|10650.32|10650.32|10650.43|10650.43|10650.43|10650.43|10649.67|10649.67|0
1740139210000|2025-02-21 12:00:10|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|10649.67|0
1740139250000|2025-02-21 12:00:50|10649.03|10649.03|10649.03|10649.03|10649.03|10649.03|10649.03|10649.03|0
1740139280000|2025-02-21 12:01:20|10648.38|10648.38|10647.45|10647.45|10648.38|10648.38|10647.45|10647.45|0
1740139290000|2025-02-21 12:01:30|10646.73|10646.73|10646.73|10646.73|10646.73|10646.73|10646.73|10646.73|0
1740139320000|2025-02-21 12:02:00|10645.44|10645.44|10640.47|10640.47|10645.44|10645.44|10640.47|10640.47|0
1740139360000|2025-02-21 12:02:40|10639.75|10639.75|10639.75|10639.75|10639.75|10639.75|10639.75|10639.75|0
1740139370000|2025-02-21 12:02:50|10639.87|10639.87|10639.87|10639.87|10639.87|10639.87|10639.87|10639.87|0
1740139380000|2025-02-21 12:03:00|10636.85|10636.85|10636.85|10636.85|10636.85|10636.85|10636.85|10636.85|0
1740139400000|2025-02-21 12:03:20|10636.61|10636.61|10636.61|10636.61|10636.61|10636.61|10636.61|10636.61|0
1740139420000|2025-02-21 12:03:40|10636.49|10636.49|10636.49|10636.49|10636.49|10636.49|10636.49|10636.49|0
1740139460000|2025-02-21 12:04:20|10634.82|10634.82|10633.42|10633.42|10634.82|10634.82|10633.42|10633.42|0
1740139510000|2025-02-21 12:05:10|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|10634.17|0
1740139520000|2025-02-21 12:05:20|10635.01|10635.01|10635.01|10635.01|10635.01|10635.01|10635.01|10635.01|0
1740139530000|2025-02-21 12:05:30|10635.65|10635.65|10635.65|10635.65|10635.65|10635.65|10635.65|10635.65|0
1740139550000|2025-02-21 12:05:50|10635.01|10635.01|10634.36|10634.36|10635.01|10635.01|10634.36|10634.36|0
1740139560000|2025-02-21 12:06:00|10633.64|10633.64|10632.92|10632.92|10633.64|10633.64|10632.92|10632.92|0
1740139570000|2025-02-21 12:06:10|10632.27|10632.27|10628.55|10628.55|10632.27|10632.27|10628.55|10628.55|0
1740139600000|2025-02-21 12:06:40|10628.43|10628.43|10626.76|10626.76|10628.43|10628.43|10626.76|10626.76|0
1740139610000|2025-02-21 12:06:50|10626.39|10626.39|10626.39|10626.39|10626.39|10626.39|10626.39|10626.39|0
1740139620000|2025-02-21 12:07:00|10625.75|10625.75|10625.75|10625.75|10625.75|10625.75|10625.75|10625.75|0
1740139660000|2025-02-21 12:07:40|10626.5|10626.5|10626.5|10626.5|10626.5|10626.5|10626.5|10626.5|0
1740139680000|2025-02-21 12:08:00|10627.26|10627.26|10627.26|10627.26|10627.26|10627.26|10627.26|10627.26|0
1740139720000|2025-02-21 12:08:40|10626.32|10626.32|10626.32|10626.32|10626.32|10626.32|10626.32|10626.32|0
1740139760000|2025-02-21 12:09:20|10625.57|10625.57|10624.81|10624.81|10625.57|10625.57|10624.81|10624.81|0
1740139840000|2025-02-21 12:10:40|10623.88|10623.88|10623.88|10623.88|10623.88|10623.88|10623.88|10623.88|0
1740139860000|2025-02-21 12:11:00|10622.59|10622.59|10623.23|10623.23|10623.23|10623.23|10621.94|10621.94|0
1740139880000|2025-02-21 12:11:20|10623.35|10623.35|10623.35|10623.35|10623.35|10623.35|10623.35|10623.35|0
1740139890000|2025-02-21 12:11:30|10622.71|10622.71|10622.71|10622.71|10622.71|10622.71|10622.71|10622.71|0
1740139900000|2025-02-21 12:11:40|10621.26|10621.26|10621.26|10621.26|10621.26|10621.26|10621.26|10621.26|0
1740139920000|2025-02-21 12:12:00|10620.33|10620.33|10620.33|10620.33|10620.33|10620.33|10620.33|10620.33|0
1740139930000|2025-02-21 12:12:10|10620.97|10620.97|10620.97|10620.97|10620.97|10620.97|10620.97|10620.97|0
1740139980000|2025-02-21 12:13:00|10621.91|10621.91|10621.91|10621.91|10621.91|10621.91|10621.91|10621.91|0
1740139990000|2025-02-21 12:13:10|10622.55|10622.55|10622.55|10622.55|10622.55|10622.55|10622.55|10622.55|0
1740140000000|2025-02-21 12:13:20|10625.58|10625.58|10628.01|10628.01|10628.01|10628.01|10625.58|10625.58|0
1740140010000|2025-02-21 12:13:30|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|10627.53|0
1740140180000|2025-02-21 12:16:20|10626.7|10626.7|10626.7|10626.7|10626.7|10626.7|10626.7|10626.7|0
1740140190000|2025-02-21 12:16:30|10627.8|10627.8|10627.8|10627.8|10627.8|10627.8|10627.8|10627.8|0
1740140200000|2025-02-21 12:16:40|10628.64|10628.64|10628.64|10628.64|10628.64|10628.64|10628.64|10628.64|0
1740140230000|2025-02-21 12:17:10|10629.47|10629.47|10629.47|10629.47|10629.47|10629.47|10629.47|10629.47|0
1740140270000|2025-02-21 12:17:50|10626.89|10626.89|10626.89|10626.89|10626.89|10626.89|10626.89|10626.89|0
1740140320000|2025-02-21 12:18:40|10626.24|10626.24|10625.6|10625.6|10626.24|10626.24|10625.6|10625.6|0
1740140400000|2025-02-21 12:20:00|10624.66|10624.66|10624.66|10624.66|10624.66|10624.66|10624.66|10624.66|0
1740140430000|2025-02-21 12:20:30|10624.01|10624.01|10624.01|10624.01|10624.01|10624.01|10624.01|10624.01|0
1740140450000|2025-02-21 12:20:50|10625.31|10625.31|10624.57|10624.57|10625.31|10625.31|10624.57|10624.57|0
1740140510000|2025-02-21 12:21:50|10623.93|10623.93|10623.93|10623.93|10623.93|10623.93|10623.93|10623.93|0
1740140540000|2025-02-21 12:22:20|10624.86|10624.86|10624.86|10624.86|10624.86|10624.86|10624.86|10624.86|0
1740140590000|2025-02-21 12:23:10|10624.62|10624.62|10624.86|10624.86|10624.86|10624.86|10624.62|10624.62|0
1740140610000|2025-02-21 12:23:30|10622.27|10622.27|10620.69|10620.69|10622.27|10622.27|10620.69|10620.69|0
1740140640000|2025-02-21 12:24:00|10619.94|10619.94|10619.94|10619.94|10619.94|10619.94|10619.94|10619.94|0
1740140680000|2025-02-21 12:24:40|10618.83|10618.83|10618.18|10618.18|10618.83|10618.83|10618.18|10618.18|0
1740140700000|2025-02-21 12:25:00|10619.29|10619.29|10619.29|10619.29|10619.29|10619.29|10619.29|10619.29|0
1740140720000|2025-02-21 12:25:20|10618.57|10618.57|10617.85|10617.85|10618.57|10618.57|10617.85|10617.85|0
1740140760000|2025-02-21 12:26:00|10617.12|10617.12|10617.12|10617.12|10617.12|10617.12|10617.12|10617.12|0
1740140810000|2025-02-21 12:26:50|10616.19|10616.19|10616.19|10616.19|10616.19|10616.19|10616.19|10616.19|0
1740140830000|2025-02-21 12:27:10|10614.9|10614.9|10614.9|10614.9|10614.9|10614.9|10614.9|10614.9|0
1740140870000|2025-02-21 12:27:50|10614.25|10614.25|10610.25|10610.25|10614.25|10614.25|10610.25|10610.25|0
1740140940000|2025-02-21 12:29:00|10608.96|10608.96|10608.96|10608.96|10608.96|10608.96|10608.96|10608.96|0
1740140950000|2025-02-21 12:29:10|10609.6|10609.6|10609.6|10609.6|10609.6|10609.6|10609.6|10609.6|0
1740140980000|2025-02-21 12:29:40|10608.31|10608.31|10608.31|10608.31|10608.31|10608.31|10608.31|10608.31|0
1740141010000|2025-02-21 12:30:10|10607.56|10607.56|10607.56|10607.56|10607.56|10607.56|10607.56|10607.56|0
1740141110000|2025-02-21 12:31:50|10606.27|10606.27|10606.27|10606.27|10606.27|10606.27|10606.27|10606.27|0
1740141130000|2025-02-21 12:32:10|10605.33|10605.33|10605.33|10605.33|10605.33|10605.33|10605.33|10605.33|0
1740141170000|2025-02-21 12:32:50|10604.97|10604.97|10602.72|10602.72|10604.97|10604.97|10602.72|10602.72|0
1740141210000|2025-02-21 12:33:30|10603.37|10603.37|10603.37|10603.37|10603.37|10603.37|10603.37|10603.37|0
1740141220000|2025-02-21 12:33:40|10604.01|10604.01|10603.26|10603.26|10604.01|10604.01|10603.26|10603.26|0
1740141230000|2025-02-21 12:33:50|10601.97|10601.97|10600.68|10600.68|10601.97|10601.97|10600.68|10600.68|0
1740141270000|2025-02-21 12:34:30|10600.8|10600.8|10600.92|10600.92|10600.92|10600.92|10600.8|10600.8|0
1740141410000|2025-02-21 12:36:50|10601.56|10601.56|10601.56|10601.56|10601.56|10601.56|10601.56|10601.56|0
1740141450000|2025-02-21 12:37:30|10600.92|10600.92|10600.92|10600.92|10600.92|10600.92|10600.92|10600.92|0
1740141520000|2025-02-21 12:38:40|10599.98|10599.98|10599.34|10599.34|10599.98|10599.98|10599.34|10599.34|0
1740141540000|2025-02-21 12:39:00|10598.58|10598.58|10597.1|10597.1|10598.58|10598.58|10597.1|10597.1|0
1740141600000|2025-02-21 12:40:00|10596.35|10596.35|10595.41|10595.41|10596.35|10596.35|10595.41|10595.41|0
1740141610000|2025-02-21 12:40:10|10594.77|10594.77|10594.77|10594.77|10594.77|10594.77|10594.77|10594.77|0
1740141620000|2025-02-21 12:40:20|10594.04|10594.04|10595.34|10595.34|10595.34|10595.34|10594.04|10594.04|0
1740141800000|2025-02-21 12:43:20|10594.7|10594.7|10594.05|10594.05|10594.7|10594.7|10594.05|10594.05|0
1740141810000|2025-02-21 12:43:30|10593.41|10593.41|10593.41|10593.41|10593.41|10593.41|10593.41|10593.41|0
1740141830000|2025-02-21 12:43:50|10592.65|10592.65|10592.65|10592.65|10592.65|10592.65|10592.65|10592.65|0
1740141870000|2025-02-21 12:44:30|10592.01|10592.01|10592.65|10592.65|10592.65|10592.65|10592.01|10592.01|0
1740141880000|2025-02-21 12:44:40|10593.3|10593.3|10593.94|10593.94|10593.94|10593.94|10593.3|10593.3|0
1740141900000|2025-02-21 12:45:00|10593.97|10593.97|10596.02|10596.02|10596.02|10596.02|10593.97|10593.97|0
1740141910000|2025-02-21 12:45:10|10596.66|10596.66|10596.66|10596.66|10596.66|10596.66|10596.66|10596.66|0
1740141920000|2025-02-21 12:45:20|10595.56|10595.56|10594.91|10594.91|10595.56|10595.56|10594.45|10594.45|0
1740141970000|2025-02-21 12:46:10|10595.56|10595.56|10595.56|10595.56|10595.56|10595.56|10595.56|10595.56|0
1740142010000|2025-02-21 12:46:50|10594.62|10594.62|10594.62|10594.62|10594.62|10594.62|10594.62|10594.62|0
1740142030000|2025-02-21 12:47:10|10593.87|10593.87|10592.58|10592.58|10593.87|10593.87|10592.58|10592.58|0
1740142050000|2025-02-21 12:47:30|10591.28|10591.28|10591.93|10591.93|10591.93|10591.93|10591.28|10591.28|0
1740142170000|2025-02-21 12:49:30|10592.58|10592.58|10593.22|10593.22|10593.22|10593.22|10592.58|10592.58|0
1740142190000|2025-02-21 12:49:50|10592.58|10592.58|10592.58|10592.58|10592.58|10592.58|10592.58|10592.58|0
1740142200000|2025-02-21 12:50:00|10591.09|10591.09|10588.65|10588.65|10591.09|10591.09|10588.65|10588.65|0
1740142230000|2025-02-21 12:50:30|10590.05|10590.05|10590.8|10590.8|10590.8|10590.8|10590.05|10590.05|0
1740142240000|2025-02-21 12:50:40|10591.45|10591.45|10595.81|10595.81|10596.56|10596.56|10591.45|10591.45|0
1740142340000|2025-02-21 12:52:20|10593.76|10593.76|10593.76|10593.76|10593.76|10593.76|10593.76|10593.76|0
1740142450000|2025-02-21 12:54:10|10593.4|10593.4|10593.4|10593.4|10593.4|10593.4|10593.4|10593.4|0
1740142460000|2025-02-21 12:54:20|10592.11|10592.11|10592.11|10592.11|10592.11|10592.11|10592.11|10592.11|0
1740142490000|2025-02-21 12:54:50|10592.76|10592.76|10593|10593|10593|10593|10592.76|10592.76|0
1740142510000|2025-02-21 12:55:10|10592.24|10592.24|10592.24|10592.24|10592.24|10592.24|10592.24|10592.24|0
1740142560000|2025-02-21 12:56:00|10592.89|10592.89|10592.89|10592.89|10592.89|10592.89|10592.89|10592.89|0
1740142610000|2025-02-21 12:56:50|10592.05|10592.05|10592.05|10592.05|10592.05|10592.05|10592.05|10592.05|0
1740142640000|2025-02-21 12:57:20|10592.89|10592.89|10592.89|10592.89|10592.89|10592.89|10592.89|10592.89|0
1740142670000|2025-02-21 12:57:50|10592.24|10592.24|10592.24|10592.24|10592.24|10592.24|10592.24|10592.24|0
1740142760000|2025-02-21 12:59:20|10591.6|10591.6|10591.6|10591.6|10591.6|10591.6|10591.6|10591.6|0
1740142780000|2025-02-21 12:59:40|10590.84|10590.84|10590.84|10590.84|10590.84|10590.84|10590.84|10590.84|0
1740142800000|2025-02-21 13:00:00|10590.2|10590.2|10590.2|10590.2|10590.2|10590.2|10590.2|10590.2|0
1740142840000|2025-02-21 13:00:40|10589.55|10589.55|10589.55|10589.55|10589.55|10589.55|10589.55|10589.55|0
1740142860000|2025-02-21 13:01:00|10588.83|10588.83|10587.72|10587.72|10588.83|10588.83|10586.61|10586.61|0
1740142870000|2025-02-21 13:01:10|10584.38|10584.38|10584.38|10584.38|10584.38|10584.38|10584.38|10584.38|0
1740142880000|2025-02-21 13:01:20|10583.27|10583.27|10582.34|10582.34|10583.27|10583.27|10582.34|10582.34|0
1740142900000|2025-02-21 13:01:40|10579.11|10579.11|10579.11|10579.11|10579.11|10579.11|10579.11|10579.11|0
1740142940000|2025-02-21 13:02:20|10580.4|10580.4|10581.05|10581.05|10581.05|10581.05|10580.4|10580.4|0
1740142950000|2025-02-21 13:02:30|10582.71|10582.71|10582.71|10582.71|10582.71|10582.71|10582.71|10582.71|0
1740142980000|2025-02-21 13:03:00|10584.65|10584.65|10588.77|10588.77|10588.77|10588.77|10584.65|10584.65|0
1740142990000|2025-02-21 13:03:10|10589.41|10589.41|10588.77|10588.77|10589.41|10589.41|10588.77|10588.77|0
1740143000000|2025-02-21 13:03:20|10589.49|10589.49|10588.85|10588.85|10589.49|10589.49|10588.85|10588.85|0
1740143040000|2025-02-21 13:04:00|10589.6|10589.6|10585.05|10585.05|10589.6|10589.6|10585.05|10585.05|0
1740143120000|2025-02-21 13:05:20|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|0
1740143160000|2025-02-21 13:06:00|10585.05|10585.05|10585.05|10585.05|10585.05|10585.05|10585.05|10585.05|0
1740143200000|2025-02-21 13:06:40|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|0
1740143240000|2025-02-21 13:07:20|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|0
1740143330000|2025-02-21 13:08:50|10584.69|10584.69|10584.04|10584.04|10584.69|10584.69|10584.04|10584.04|0
1740143390000|2025-02-21 13:09:50|10584.98|10584.98|10584.98|10584.98|10584.98|10584.98|10584.98|10584.98|0
1740143410000|2025-02-21 13:10:10|10584.33|10584.33|10584.33|10584.33|10584.33|10584.33|10584.33|10584.33|0
1740143430000|2025-02-21 13:10:30|10585.84|10585.84|10585.84|10585.84|10585.84|10585.84|10585.84|10585.84|0
1740143450000|2025-02-21 13:10:50|10586.49|10586.49|10586.49|10586.49|10586.49|10586.49|10586.49|10586.49|0
1740143470000|2025-02-21 13:11:10|10585.2|10585.2|10585.2|10585.2|10585.2|10585.2|10585.2|10585.2|0
1740143500000|2025-02-21 13:11:40|10584.47|10584.47|10585.2|10585.2|10585.2|10585.2|10584.47|10584.47|0
1740143570000|2025-02-21 13:12:50|10583.9|10583.9|10584.55|10584.55|10584.55|10584.55|10583.9|10583.9|0
1740143580000|2025-02-21 13:13:00|10585.2|10585.2|10585.2|10585.2|10585.2|10585.2|10585.2|10585.2|0
1740143600000|2025-02-21 13:13:20|10584.55|10584.55|10584.55|10584.55|10584.55|10584.55|10584.55|10584.55|0
1740143630000|2025-02-21 13:13:50|10583.61|10583.61|10583.61|10583.61|10583.61|10583.61|10583.61|10583.61|0
1740143730000|2025-02-21 13:15:30|10585.09|10585.09|10586.97|10586.97|10586.97|10586.97|10585.09|10585.09|0
1740143750000|2025-02-21 13:15:50|10586.32|10586.32|10586.32|10586.32|10586.32|10586.32|10586.32|10586.32|0
1740143770000|2025-02-21 13:16:10|10585.38|10585.38|10585.38|10585.38|10585.38|10585.38|10585.38|10585.38|0
1740143790000|2025-02-21 13:16:30|10584.74|10584.74|10584.74|10584.74|10584.74|10584.74|10584.74|10584.74|0
1740143810000|2025-02-21 13:16:50|10586.22|10586.22|10588.37|10588.37|10588.37|10588.37|10586.22|10586.22|0
1740143820000|2025-02-21 13:17:00|10589.31|10589.31|10589.31|10589.31|10589.31|10589.31|10589.31|10589.31|0
1740143830000|2025-02-21 13:17:10|10590.24|10590.24|10590.24|10590.24|10590.24|10590.24|10590.24|10590.24|0
1740143920000|2025-02-21 13:18:40|10592.18|10592.18|10592.18|10592.18|10592.18|10592.18|10592.18|10592.18|0
1740143940000|2025-02-21 13:19:00|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|0
1740143950000|2025-02-21 13:19:10|10590.78|10590.78|10590.78|10590.78|10590.78|10590.78|10590.78|10590.78|0
1740143960000|2025-02-21 13:19:20|10588.84|10588.84|10588.01|10588.01|10588.84|10588.84|10588.01|10588.01|0
1740144070000|2025-02-21 13:21:10|10589.95|10589.95|10588.55|10588.55|10589.95|10589.95|10588.55|10588.55|0
1740144080000|2025-02-21 13:21:20|10587.79|10587.79|10587.79|10587.79|10587.79|10587.79|10587.79|10587.79|0
1740144090000|2025-02-21 13:21:30|10588.63|10588.63|10588.63|10588.63|10588.63|10588.63|10588.63|10588.63|0
1740144100000|2025-02-21 13:21:40|10587.98|10587.98|10587.05|10587.05|10587.98|10587.98|10587.05|10587.05|0
1740144110000|2025-02-21 13:21:50|10586.4|10586.4|10583.99|10583.99|10586.4|10586.4|10583.99|10583.99|0
1740144120000|2025-02-21 13:22:00|10584.92|10584.92|10586.5|10586.5|10586.5|10586.5|10584.92|10584.92|0
1740144210000|2025-02-21 13:23:30|10585.21|10585.21|10585.21|10585.21|10585.21|10585.21|10585.21|10585.21|0
1740144300000|2025-02-21 13:25:00|10584.57|10584.57|10584.57|10584.57|10584.57|10584.57|10584.57|10584.57|0
1740144310000|2025-02-21 13:25:10|10583.84|10583.84|10583.2|10583.2|10583.84|10583.84|10583.2|10583.2|0
1740144330000|2025-02-21 13:25:30|10582.44|10582.44|10581.61|10581.61|10582.44|10582.44|10581.61|10581.61|0
1740144340000|2025-02-21 13:25:40|10580.85|10580.85|10580.85|10580.85|10580.85|10580.85|10580.85|10580.85|0
1740144350000|2025-02-21 13:25:50|10579.56|10579.56|10579.32|10579.32|10579.56|10579.56|10579.32|10579.32|0
1740144370000|2025-02-21 13:26:10|10578.68|10578.68|10578.68|10578.68|10578.68|10578.68|10578.68|10578.68|0
1740144380000|2025-02-21 13:26:20|10577.74|10577.74|10576.23|10576.23|10577.74|10577.74|10576.23|10576.23|0
1740144400000|2025-02-21 13:26:40|10575.59|10575.59|10575.59|10575.59|10575.59|10575.59|10575.59|10575.59|0
1740144420000|2025-02-21 13:27:00|10573.37|10573.37|10573.37|10573.37|10573.37|10573.37|10573.37|10573.37|0
1740144430000|2025-02-21 13:27:10|10574.01|10574.01|10573.37|10573.37|10574.01|10574.01|10573.37|10573.37|0
1740144470000|2025-02-21 13:27:50|10572.72|10572.72|10572.24|10572.24|10572.72|10572.72|10572.24|10572.24|0
1740144490000|2025-02-21 13:28:10|10572.89|10572.89|10572.7|10572.7|10572.89|10572.89|10572.7|10572.7|0
1740144510000|2025-02-21 13:28:30|10572.82|10572.82|10572.94|10572.94|10572.94|10572.94|10572.82|10572.82|0
1740144560000|2025-02-21 13:29:20|10574.63|10574.63|10575.35|10575.35|10575.35|10575.35|10574.63|10574.63|0
1740144570000|2025-02-21 13:29:30|10576.19|10576.19|10578.41|10578.41|10578.41|10578.41|10576.19|10576.19|0
1740144610000|2025-02-21 13:30:10|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|0
1740144620000|2025-02-21 13:30:20|10579.69|10579.69|10578.58|10578.58|10579.69|10579.69|10578.58|10578.58|0
1740144690000|2025-02-21 13:31:30|10577.94|10577.94|10577.94|10577.94|10577.94|10577.94|10577.94|10577.94|0
1740144730000|2025-02-21 13:32:10|10578.58|10578.58|10576.65|10576.65|10578.58|10578.58|10576.65|10576.65|0
1740144740000|2025-02-21 13:32:20|10575.36|10575.36|10576|10576|10576|10576|10575.36|10575.36|0
1740144770000|2025-02-21 13:32:50|10573.99|10573.99|10572.48|10572.48|10573.99|10573.99|10572.48|10572.48|0
1740144780000|2025-02-21 13:33:00|10571.84|10571.84|10572.59|10572.59|10572.59|10572.59|10571.84|10571.84|0
1740144840000|2025-02-21 13:34:00|10571.48|10571.48|10570.84|10570.84|10571.48|10571.48|10570.84|10570.84|0
1740144860000|2025-02-21 13:34:20|10570.6|10570.6|10570.6|10570.6|10570.6|10570.6|10570.6|10570.6|0
1740144870000|2025-02-21 13:34:30|10567.45|10567.45|10566.51|10566.51|10567.45|10567.45|10566.51|10566.51|0
1740144880000|2025-02-21 13:34:40|10565|10565|10565|10565|10565|10565|10565|10565|0
1740144930000|2025-02-21 13:35:30|10564.36|10564.36|10564.36|10564.36|10564.36|10564.36|10564.36|10564.36|0
1740144940000|2025-02-21 13:35:40|10565.19|10565.19|10566.48|10566.48|10566.48|10566.48|10565.19|10565.19|0
1740144950000|2025-02-21 13:35:50|10565.84|10565.84|10565.84|10565.84|10565.84|10565.84|10565.84|10565.84|0
1740144990000|2025-02-21 13:36:30|10564.55|10564.55|10565.19|10565.19|10565.19|10565.19|10564.55|10564.55|0
1740145010000|2025-02-21 13:36:50|10564.36|10564.36|10564.36|10564.36|10564.36|10564.36|10564.36|10564.36|0
1740145020000|2025-02-21 13:37:00|10565.19|10565.19|10565.19|10565.19|10565.19|10565.19|10565.19|10565.19|0
1740145040000|2025-02-21 13:37:20|10565.84|10565.84|10565.84|10565.84|10565.84|10565.84|10565.84|10565.84|0
1740145050000|2025-02-21 13:37:30|10566.48|10566.48|10565.84|10565.84|10566.48|10566.48|10565.84|10565.84|0
1740145080000|2025-02-21 13:38:00|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|0
1740145090000|2025-02-21 13:38:10|10568.53|10568.53|10569.82|10569.82|10569.82|10569.82|10568.53|10568.53|0
1740145140000|2025-02-21 13:39:00|10570.92|10570.92|10570.92|10570.92|10570.92|10570.92|10570.92|10570.92|0
1740145150000|2025-02-21 13:39:10|10571.76|10571.76|10572.7|10572.7|10572.7|10572.7|10571.76|10571.76|0
1740145210000|2025-02-21 13:40:10|10571.4|10571.4|10572.05|10572.05|10572.05|10572.05|10571.4|10571.4|0
1740145280000|2025-02-21 13:41:20|10571.4|10571.4|10571.4|10571.4|10571.4|10571.4|10571.4|10571.4|0
1740145320000|2025-02-21 13:42:00|10569.65|10569.65|10570.76|10570.76|10570.76|10570.76|10569.65|10569.65|0
1740145340000|2025-02-21 13:42:20|10571.48|10571.48|10572.21|10572.21|10572.85|10572.85|10571.48|10571.48|0
1740145400000|2025-02-21 13:43:20|10573.65|10573.65|10573.65|10573.65|10573.65|10573.65|10573.65|10573.65|0
1740145420000|2025-02-21 13:43:40|10571.15|10571.15|10570.31|10570.31|10571.15|10571.15|10570.31|10570.31|0
1740145460000|2025-02-21 13:44:20|10570.19|10570.19|10570.31|10570.31|10570.31|10570.31|10570.19|10570.19|0
1740145470000|2025-02-21 13:44:30|10570.19|10570.19|10570.96|10570.96|10570.96|10570.96|10570.19|10570.19|0
1740145550000|2025-02-21 13:45:50|10572.47|10572.47|10573.11|10573.11|10573.11|10573.11|10572.47|10572.47|0
1740145590000|2025-02-21 13:46:30|10572.47|10572.47|10571.07|10571.07|10572.47|10572.47|10571.07|10571.07|0
1740145610000|2025-02-21 13:46:50|10570.31|10570.31|10569.56|10569.56|10570.31|10570.31|10569.56|10569.56|0
1740145620000|2025-02-21 13:47:00|10568.83|10568.83|10558.26|10558.26|10568.83|10568.83|10558.26|10558.26|0
1740145630000|2025-02-21 13:47:10|10557.51|10557.51|10560.28|10560.28|10560.28|10560.28|10557.51|10557.51|0
1740145650000|2025-02-21 13:47:30|10561.79|10561.79|10561.79|10561.79|10561.79|10561.79|10561.79|10561.79|0
1740145660000|2025-02-21 13:47:40|10560.85|10560.85|10559.92|10559.92|10560.85|10560.85|10559.92|10559.92|0
1740145670000|2025-02-21 13:47:50|10559.08|10559.08|10559.08|10559.08|10559.08|10559.08|10559.08|10559.08|0
1740145680000|2025-02-21 13:48:00|10559.73|10559.73|10559.08|10559.08|10559.73|10559.73|10559.08|10559.08|0
1740145690000|2025-02-21 13:48:10|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|10560.37|0
1740145700000|2025-02-21 13:48:20|10558.93|10558.93|10557.79|10557.79|10558.93|10558.93|10557.79|10557.79|0
1740145710000|2025-02-21 13:48:30|10554.18|10554.18|10554.83|10554.83|10554.83|10554.83|10554.18|10554.18|0
1740145720000|2025-02-21 13:48:40|10553.89|10553.89|10553.89|10553.89|10553.89|10553.89|10553.89|10553.89|0
1740145730000|2025-02-21 13:48:50|10554.07|10554.07|10554.07|10554.07|10554.07|10554.07|10554.07|10554.07|0
1740145750000|2025-02-21 13:49:10|10557.03|10557.03|10557.03|10557.03|10557.03|10557.03|10557.03|10557.03|0
1740145810000|2025-02-21 13:50:10|10556.1|10556.1|10556.1|10556.1|10556.1|10556.1|10556.1|10556.1|0
1740145830000|2025-02-21 13:50:30|10555.56|10555.56|10555.56|10555.56|10555.56|10555.56|10555.56|10555.56|0
1740145840000|2025-02-21 13:50:40|10556.21|10556.21|10556.21|10556.21|10556.21|10556.21|10556.21|10556.21|0
1740145850000|2025-02-21 13:50:50|10555.56|10555.56|10555.56|10555.56|10555.56|10555.56|10555.56|10555.56|0
1740145880000|2025-02-21 13:51:20|10554.92|10554.92|10552.98|10552.98|10554.92|10554.92|10552.98|10552.98|0
1740145890000|2025-02-21 13:51:30|10552.34|10552.34|10552.98|10552.98|10552.98|10552.98|10551.69|10551.69|0
1740145900000|2025-02-21 13:51:40|10553.63|10553.63|10553.63|10553.63|10553.63|10553.63|10553.63|10553.63|0
1740145930000|2025-02-21 13:52:10|10555.56|10555.56|10566.97|10566.97|10568.08|10568.08|10555.56|10555.56|0
1740145940000|2025-02-21 13:52:20|10568.08|10568.08|10568.19|10568.19|10568.19|10568.19|10566.32|10566.32|0
1740145960000|2025-02-21 13:52:40|10567.25|10567.25|10567.25|10567.25|10567.25|10567.25|10567.25|10567.25|0
1740145970000|2025-02-21 13:52:50|10567.37|10567.37|10567.37|10567.37|10567.37|10567.37|10567.37|10567.37|0
1740146000000|2025-02-21 13:53:20|10566.54|10566.54|10566.54|10566.54|10566.54|10566.54|10566.54|10566.54|0
1740146020000|2025-02-21 13:53:40|10566.66|10566.66|10563.39|10563.39|10566.66|10566.66|10563.39|10563.39|0
1740146030000|2025-02-21 13:53:50|10564.5|10564.5|10564.5|10564.5|10564.5|10564.5|10564.5|10564.5|0
1740146090000|2025-02-21 13:54:50|10563.75|10563.75|10563.1|10563.1|10563.75|10563.75|10563.1|10563.1|0
1740146140000|2025-02-21 13:55:40|10564.39|10564.39|10564.39|10564.39|10564.39|10564.39|10564.39|10564.39|0
1740146200000|2025-02-21 13:56:40|10563.1|10563.1|10562.46|10562.46|10563.1|10563.1|10562.46|10562.46|0
1740146260000|2025-02-21 13:57:40|10561.81|10561.81|10557.86|10557.86|10561.81|10561.81|10557.86|10557.86|0
1740146270000|2025-02-21 13:57:50|10557.02|10557.02|10557.02|10557.02|10557.02|10557.02|10557.02|10557.02|0
1740146280000|2025-02-21 13:58:00|10556.38|10556.38|10555.73|10555.73|10556.38|10556.38|10555.73|10555.73|0
1740146320000|2025-02-21 13:58:40|10557.67|10557.67|10557.67|10557.67|10557.67|10557.67|10557.67|10557.67|0
1740146330000|2025-02-21 13:58:50|10557.02|10557.02|10557.02|10557.02|10557.02|10557.02|10557.02|10557.02|0
1740146340000|2025-02-21 13:59:00|10556.3|10556.3|10557.02|10557.02|10557.02|10557.02|10556.3|10556.3|0
1740146360000|2025-02-21 13:59:20|10556.38|10556.38|10556.38|10556.38|10556.38|10556.38|10556.38|10556.38|0
1740146370000|2025-02-21 13:59:30|10557.02|10557.02|10557.02|10557.02|10557.02|10557.02|10557.02|10557.02|0
1740146400000|2025-02-21 14:00:00|10556.66|10556.66|10555.04|10555.04|10557.3|10557.3|10555.04|10555.04|0
1740146410000|2025-02-21 14:00:10|10554.29|10554.29|10554.29|10554.29|10554.29|10554.29|10554.29|10554.29|0
1740146470000|2025-02-21 14:01:10|10555.58|10555.58|10559.05|10559.05|10559.05|10559.05|10554.93|10554.93|0
1740146520000|2025-02-21 14:02:00|10557.54|10557.54|10557.54|10557.54|10557.54|10557.54|10557.54|10557.54|0
1740146530000|2025-02-21 14:02:10|10559.23|10559.23|10559.23|10559.23|10559.23|10559.23|10559.23|10559.23|0
1740146580000|2025-02-21 14:03:00|10559.95|10559.95|10559.95|10559.95|10559.95|10559.95|10559.95|10559.95|0
1740146600000|2025-02-21 14:03:20|10562.18|10562.18|10562.18|10562.18|10562.18|10562.18|10562.18|10562.18|0
1740146620000|2025-02-21 14:03:40|10560.89|10560.89|10560.89|10560.89|10560.89|10560.89|10560.89|10560.89|0
1740146630000|2025-02-21 14:03:50|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|0
1740146640000|2025-02-21 14:04:00|10559.41|10559.41|10557.93|10557.93|10559.41|10559.41|10557.93|10557.93|0
1740146650000|2025-02-21 14:04:10|10557.29|10557.29|10556.93|10556.93|10557.29|10557.29|10556.1|10556.1|0
1740146660000|2025-02-21 14:04:20|10559.16|10559.16|10559.16|10559.16|10559.16|10559.16|10559.16|10559.16|0
1740146680000|2025-02-21 14:04:40|10557.87|10557.87|10557.87|10557.87|10557.87|10557.87|10557.87|10557.87|0
1740146710000|2025-02-21 14:05:10|10559.8|10559.8|10562.15|10562.15|10562.15|10562.15|10559.8|10559.8|0
1740146720000|2025-02-21 14:05:20|10562.79|10562.79|10562.79|10562.79|10562.79|10562.79|10562.79|10562.79|0
1740146740000|2025-02-21 14:05:40|10563.44|10563.44|10563.44|10563.44|10563.44|10563.44|10563.44|10563.44|0
1740146750000|2025-02-21 14:05:50|10562.79|10562.79|10562.79|10562.79|10562.79|10562.79|10562.15|10562.15|0
1740146770000|2025-02-21 14:06:10|10564.46|10564.46|10564.46|10564.46|10564.46|10564.46|10564.46|10564.46|0
1740146790000|2025-02-21 14:06:30|10563.63|10563.63|10563.63|10563.63|10563.63|10563.63|10563.63|10563.63|0
1740146830000|2025-02-21 14:07:10|10564.46|10564.46|10563.63|10563.63|10564.46|10564.46|10563.63|10563.63|0
1740146840000|2025-02-21 14:07:20|10564.27|10564.27|10565.56|10565.56|10565.56|10565.56|10564.27|10564.27|0
1740146860000|2025-02-21 14:07:40|10564.27|10564.27|10564.27|10564.27|10564.27|10564.27|10564.27|10564.27|0
1740146880000|2025-02-21 14:08:00|10565.21|10565.21|10565.21|10565.21|10565.21|10565.21|10565.21|10565.21|0
1740146950000|2025-02-21 14:09:10|10565.85|10565.85|10565.85|10565.85|10565.85|10565.85|10565.21|10565.21|0
1740147030000|2025-02-21 14:10:30|10563.54|10563.54|10563.54|10563.54|10563.54|10563.54|10563.54|10563.54|0
1740147050000|2025-02-21 14:10:50|10562.6|10562.6|10564.16|10564.16|10564.16|10564.16|10562.6|10562.6|0
1740147100000|2025-02-21 14:11:40|10563.52|10563.52|10563.52|10563.52|10563.52|10563.52|10563.52|10563.52|0
1740147110000|2025-02-21 14:11:50|10562.76|10562.76|10562.04|10562.04|10562.76|10562.76|10562.04|10562.04|0
1740147140000|2025-02-21 14:12:20|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|10563.55|0
1740147150000|2025-02-21 14:12:30|10562.9|10562.9|10562.9|10562.9|10562.9|10562.9|10562.9|10562.9|0
1740147190000|2025-02-21 14:13:10|10561.61|10561.61|10562.26|10562.26|10562.26|10562.26|10561.61|10561.61|0
1740147240000|2025-02-21 14:14:00|10560.97|10560.97|10560.97|10560.97|10560.97|10560.97|10560.97|10560.97|0
1740147340000|2025-02-21 14:15:40|10560.32|10560.32|10555.74|10555.74|10560.32|10560.32|10554.91|10554.91|0
1740147350000|2025-02-21 14:15:50|10556.5|10556.5|10557.44|10557.44|10558.73|10558.73|10556.5|10556.5|0
1740147360000|2025-02-21 14:16:00|10556.15|10556.15|10557.44|10557.44|10557.44|10557.44|10556.15|10556.15|0
1740147390000|2025-02-21 14:16:30|10555.51|10555.51|10555.51|10555.51|10555.51|10555.51|10555.51|10555.51|0
1740147400000|2025-02-21 14:16:40|10554.4|10554.4|10553.67|10553.67|10554.4|10554.4|10553.67|10553.67|0
1740147420000|2025-02-21 14:17:00|10552.74|10552.74|10557.96|10557.96|10557.96|10557.96|10552.74|10552.74|0
1740147430000|2025-02-21 14:17:10|10557.31|10557.31|10557.31|10557.31|10557.31|10557.31|10557.31|10557.31|0
1740147440000|2025-02-21 14:17:20|10557.43|10557.43|10557.43|10557.43|10557.43|10557.43|10557.43|10557.43|0
1740147450000|2025-02-21 14:17:30|10558.08|10558.08|10563.46|10563.46|10563.46|10563.46|10558.08|10558.08|0
1740147460000|2025-02-21 14:17:40|10566.06|10566.06|10566.82|10566.82|10566.82|10566.82|10566.06|10566.06|0
1740147510000|2025-02-21 14:18:30|10566.06|10566.06|10566.06|10566.06|10566.06|10566.06|10566.06|10566.06|0
1740147520000|2025-02-21 14:18:40|10566.19|10566.19|10566.19|10566.19|10566.19|10566.19|10566.19|10566.19|0
1740147530000|2025-02-21 14:18:50|10565.54|10565.54|10565.54|10565.54|10565.54|10565.54|10565.54|10565.54|0
1740147570000|2025-02-21 14:19:30|10564.79|10564.79|10564.79|10564.79|10564.79|10564.79|10564.79|10564.79|0
1740147610000|2025-02-21 14:20:10|10565.43|10565.43|10566.83|10566.83|10566.83|10566.83|10565.43|10565.43|0
1740147630000|2025-02-21 14:20:30|10566.08|10566.08|10566.08|10566.08|10566.08|10566.08|10566.08|10566.08|0
1740147700000|2025-02-21 14:21:40|10566.72|10566.72|10566.72|10566.72|10566.72|10566.72|10566.72|10566.72|0
1740147750000|2025-02-21 14:22:30|10568.01|10568.01|10568.01|10568.01|10568.01|10568.01|10568.01|10568.01|0
1740147790000|2025-02-21 14:23:10|10568.13|10568.13|10568.78|10568.78|10568.78|10568.78|10568.13|10568.13|0
1740147810000|2025-02-21 14:23:30|10568.66|10568.66|10568.66|10568.66|10568.66|10568.66|10568.66|10568.66|0
1740147880000|2025-02-21 14:24:40|10568.01|10568.01|10568.01|10568.01|10568.01|10568.01|10568.01|10568.01|0
1740147900000|2025-02-21 14:25:00|10567.18|10567.18|10567.82|10567.82|10567.82|10567.82|10567.18|10567.18|0
1740147910000|2025-02-21 14:25:10|10568.58|10568.58|10569.41|10569.41|10569.41|10569.41|10568.58|10568.58|0
1740147920000|2025-02-21 14:25:20|10568.66|10568.66|10568.66|10568.66|10568.66|10568.66|10568.66|10568.66|0
1740147960000|2025-02-21 14:26:00|10569.3|10569.3|10570.17|10570.17|10570.17|10570.17|10568.66|10568.66|0
1740147970000|2025-02-21 14:26:10|10571|10571|10571|10571|10571|10571|10571|10571|0
1740147980000|2025-02-21 14:26:20|10572.77|10572.77|10572.77|10572.77|10572.77|10572.77|10572.77|10572.77|0
1740148030000|2025-02-21 14:27:10|10571.94|10571.94|10570.43|10570.43|10571.94|10571.94|10570.43|10570.43|0
1740148040000|2025-02-21 14:27:20|10569.59|10569.59|10570.24|10570.24|10570.24|10570.24|10569.59|10569.59|0
1740148060000|2025-02-21 14:27:40|10570.88|10570.88|10571.64|10571.64|10571.64|10571.64|10570.88|10570.88|0
1740148080000|2025-02-21 14:28:00|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|0
1740148100000|2025-02-21 14:28:20|10573.76|10573.76|10573.76|10573.76|10573.76|10573.76|10573.76|10573.76|0
1740148120000|2025-02-21 14:28:40|10573.12|10573.12|10571.07|10571.07|10573.12|10573.12|10571.07|10571.07|0
1740148150000|2025-02-21 14:29:10|10570.14|10570.14|10570.14|10570.14|10570.14|10570.14|10570.14|10570.14|0
1740148200000|2025-02-21 14:30:00|10566.91|10566.91|10566.19|10566.19|10566.91|10566.91|10566.19|10566.19|0
1740148220000|2025-02-21 14:30:20|10565.35|10565.35|10565.35|10565.35|10565.35|10565.35|10565.35|10565.35|0
1740148240000|2025-02-21 14:30:40|10563.14|10563.14|10563.14|10563.14|10563.14|10563.14|10563.14|10563.14|0
1740148250000|2025-02-21 14:30:50|10563.01|10563.01|10563.01|10563.01|10563.01|10563.01|10563.01|10563.01|0
1740148260000|2025-02-21 14:31:00|10563.14|10563.14|10563.14|10563.14|10563.14|10563.14|10563.14|10563.14|0
1740148270000|2025-02-21 14:31:10|10564.24|10564.24|10563.6|10563.6|10564.24|10564.24|10563.6|10563.6|0
1740148320000|2025-02-21 14:32:00|10564.24|10564.24|10564.24|10564.24|10564.24|10564.24|10564.24|10564.24|0
1740148330000|2025-02-21 14:32:10|10565.18|10565.18|10565.18|10565.18|10565.18|10565.18|10565.18|10565.18|0
1740148340000|2025-02-21 14:32:20|10565.93|10565.93|10566.7|10566.7|10567.22|10567.22|10565.93|10565.93|0
1740148370000|2025-02-21 14:32:50|10568.37|10568.37|10568.37|10568.37|10568.37|10568.37|10568.37|10568.37|0
1740148400000|2025-02-21 14:33:20|10567.08|10567.08|10556.96|10556.96|10567.08|10567.08|10556.96|10556.96|0
1740148430000|2025-02-21 14:33:50|10559.01|10559.01|10559.01|10559.01|10559.01|10559.01|10559.01|10559.01|0
1740148470000|2025-02-21 14:34:30|10557.72|10557.72|10556.96|10556.96|10557.72|10557.72|10556.96|10556.96|0
1740148480000|2025-02-21 14:34:40|10555.56|10555.56|10554.63|10554.63|10555.56|10555.56|10554.63|10554.63|0
1740148500000|2025-02-21 14:35:00|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|10553.98|0
1740148530000|2025-02-21 14:35:30|10553.23|10553.23|10553.23|10553.23|10553.23|10553.23|10553.23|10553.23|0
1740148570000|2025-02-21 14:36:10|10551.94|10551.94|10550.65|10550.65|10551.94|10551.94|10550.65|10550.65|0
1740148590000|2025-02-21 14:36:30|10551.29|10551.29|10551.29|10551.29|10551.29|10551.29|10551.29|10551.29|0
1740148600000|2025-02-21 14:36:40|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|10548.25|0
1740148610000|2025-02-21 14:36:50|10544.91|10544.91|10540.36|10540.36|10544.91|10544.91|10540.36|10540.36|0
1740148620000|2025-02-21 14:37:00|10539.07|10539.07|10539.07|10539.07|10539.07|10539.07|10539.07|10539.07|0
1740148660000|2025-02-21 14:37:40|10538.43|10538.43|10538.43|10538.43|10538.43|10538.43|10538.43|10538.43|0
1740148670000|2025-02-21 14:37:50|10538.3|10538.3|10537.66|10537.66|10538.3|10538.3|10537.66|10537.66|0
1740148680000|2025-02-21 14:38:00|10536.21|10536.21|10537.66|10537.66|10537.66|10537.66|10536.21|10536.21|0
1740148710000|2025-02-21 14:38:30|10538.95|10538.95|10538.95|10538.95|10538.95|10538.95|10538.95|10538.95|0
1740148720000|2025-02-21 14:38:40|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|0
1740148730000|2025-02-21 14:38:50|10537.47|10537.47|10537.47|10537.47|10537.47|10537.47|10537.47|10537.47|0
1740148740000|2025-02-21 14:39:00|10538.11|10538.11|10538.87|10538.87|10538.87|10538.87|10538.11|10538.11|0
1740148770000|2025-02-21 14:39:30|10538.22|10538.22|10539.06|10539.06|10539.06|10539.06|10538.22|10538.22|0
1740148790000|2025-02-21 14:39:50|10538.41|10538.41|10538.41|10538.41|10538.41|10538.41|10538.41|10538.41|0
1740148810000|2025-02-21 14:40:10|10539.7|10539.7|10540.64|10540.64|10540.64|10540.64|10539.7|10539.7|0
1740148820000|2025-02-21 14:40:20|10541.39|10541.39|10539.27|10539.27|10541.39|10541.39|10539.27|10539.27|0
1740148830000|2025-02-21 14:40:30|10537.98|10537.98|10537.98|10537.98|10537.98|10537.98|10537.98|10537.98|0
1740148840000|2025-02-21 14:40:40|10538.62|10538.62|10538.62|10538.62|10538.62|10538.62|10538.62|10538.62|0
1740148860000|2025-02-21 14:41:00|10540.75|10540.75|10540.75|10540.75|10540.75|10540.75|10540.75|10540.75|0
1740148870000|2025-02-21 14:41:10|10541.58|10541.58|10541.58|10541.58|10541.58|10541.58|10541.58|10541.58|0
1740148890000|2025-02-21 14:41:30|10540.29|10540.29|10540.29|10540.29|10540.29|10540.29|10540.29|10540.29|0
1740148930000|2025-02-21 14:42:10|10539.54|10539.54|10538.89|10538.89|10539.54|10539.54|10538.89|10538.89|0
1740148970000|2025-02-21 14:42:50|10539.54|10539.54|10539.54|10539.54|10539.54|10539.54|10539.54|10539.54|0
1740148990000|2025-02-21 14:43:10|10538.78|10538.78|10538.78|10538.78|10538.78|10538.78|10538.78|10538.78|0
1740149020000|2025-02-21 14:43:40|10539.43|10539.43|10540.83|10540.83|10540.83|10540.83|10539.43|10539.43|0
1740149030000|2025-02-21 14:43:50|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|10540.18|0
1740149060000|2025-02-21 14:44:20|10540.43|10540.43|10541.84|10541.84|10541.84|10541.84|10540.43|10540.43|0
1740149090000|2025-02-21 14:44:50|10542.16|10542.16|10541.19|10541.19|10542.16|10542.16|10540.55|10540.55|0
1740149100000|2025-02-21 14:45:00|10543.15|10543.15|10543.8|10543.8|10544.63|10544.63|10543.15|10543.15|0
1740149110000|2025-02-21 14:45:10|10544.44|10544.44|10548.51|10548.51|10548.51|10548.51|10544.44|10544.44|0
1740149120000|2025-02-21 14:45:20|10549.44|10549.44|10550.09|10550.09|10550.09|10550.09|10549.44|10549.44|0
1740149130000|2025-02-21 14:45:30|10551.2|10551.2|10551.2|10551.2|10551.2|10551.2|10551.2|10551.2|0
1740149140000|2025-02-21 14:45:40|10549.53|10549.53|10549.53|10549.53|10549.53|10549.53|10549.53|10549.53|0
1740149160000|2025-02-21 14:46:00|10550.36|10550.36|10550.36|10550.36|10550.36|10550.36|10550.36|10550.36|0
1740149180000|2025-02-21 14:46:20|10549.72|10549.72|10550.36|10550.36|10550.36|10550.36|10549.72|10549.72|0
1740149280000|2025-02-21 14:48:00|10550.48|10550.48|10550.48|10550.48|10550.48|10550.48|10550.48|10550.48|0
1740149290000|2025-02-21 14:48:10|10549.84|10549.84|10549.84|10549.84|10549.84|10549.84|10549.84|10549.84|0
1740149300000|2025-02-21 14:48:20|10551.13|10551.13|10554.87|10554.87|10555.81|10555.81|10551.13|10551.13|0
1740149320000|2025-02-21 14:48:40|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|10553.58|0
1740149340000|2025-02-21 14:49:00|10552.94|10552.94|10552.94|10552.94|10552.94|10552.94|10552.94|10552.94|0
1740149360000|2025-02-21 14:49:20|10552.18|10552.18|10552.18|10552.18|10552.18|10552.18|10552.18|10552.18|0
1740149380000|2025-02-21 14:49:40|10551.25|10551.25|10551.25|10551.25|10551.25|10551.25|10551.25|10551.25|0
1740149390000|2025-02-21 14:49:50|10552|10552|10554.01|10554.01|10554.01|10554.01|10552|10552|0
1740149400000|2025-02-21 14:50:00|10554.77|10554.77|10554.77|10554.77|10554.77|10554.77|10554.77|10554.77|0
1740149410000|2025-02-21 14:50:10|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|0
1740149430000|2025-02-21 14:50:30|10552.72|10552.72|10552.08|10552.08|10552.72|10552.72|10552.08|10552.08|0
1740149440000|2025-02-21 14:50:40|10551.89|10551.89|10551.89|10551.89|10551.89|10551.89|10551.89|10551.89|0
1740149470000|2025-02-21 14:51:10|10552.64|10552.64|10553.32|10553.32|10554.77|10554.77|10552.64|10552.64|0
1740149480000|2025-02-21 14:51:20|10554.08|10554.08|10556.01|10556.01|10556.01|10556.01|10554.08|10554.08|0
1740149500000|2025-02-21 14:51:40|10555.26|10555.26|10565.99|10565.99|10565.99|10565.99|10555.26|10555.26|0
1740149510000|2025-02-21 14:51:50|10566.82|10566.82|10566.82|10566.82|10568.65|10568.65|10566.82|10566.82|0
1740149520000|2025-02-21 14:52:00|10567.55|10567.55|10567.55|10567.55|10567.55|10567.55|10567.55|10567.55|0
1740149530000|2025-02-21 14:52:10|10568.48|10568.48|10568.48|10568.48|10568.48|10568.48|10568.48|10568.48|0
1740149540000|2025-02-21 14:52:20|10582.56|10582.56|10585.89|10585.89|10585.89|10585.89|10582.56|10582.56|0
1740149550000|2025-02-21 14:52:30|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|0
1740149600000|2025-02-21 14:53:20|10582.74|10582.74|10579.68|10579.68|10582.74|10582.74|10579.68|10579.68|0
1740149610000|2025-02-21 14:53:30|10580.61|10580.61|10580.61|10580.61|10580.61|10580.61|10580.61|10580.61|0
1740149640000|2025-02-21 14:54:00|10581.9|10581.9|10583.57|10583.57|10583.57|10583.57|10581.9|10581.9|0
1740149660000|2025-02-21 14:54:20|10586.26|10586.26|10586.26|10586.26|10586.26|10586.26|10586.26|10586.26|0
1740149710000|2025-02-21 14:55:10|10587.2|10587.2|10587.2|10587.2|10587.2|10587.2|10587.2|10587.2|0
1740149730000|2025-02-21 14:55:30|10586.55|10586.55|10587.2|10587.2|10587.2|10587.2|10586.55|10586.55|0
1740149740000|2025-02-21 14:55:40|10587.95|10587.95|10589.89|10589.89|10589.89|10589.89|10587.95|10587.95|0
1740149750000|2025-02-21 14:55:50|10589.24|10589.24|10589.24|10589.24|10589.24|10589.24|10589.24|10589.24|0
1740149760000|2025-02-21 14:56:00|10587.65|10587.65|10582.76|10582.76|10587.65|10587.65|10582.11|10582.11|0
1740149770000|2025-02-21 14:56:10|10582.11|10582.11|10581.28|10581.28|10582.11|10582.11|10581.28|10581.28|0
1740149780000|2025-02-21 14:56:20|10581.04|10581.04|10579.75|10579.75|10581.04|10581.04|10579.75|10579.75|0
1740149790000|2025-02-21 14:56:30|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|10578.99|0
1740149800000|2025-02-21 14:56:40|10578.06|10578.06|10578.06|10578.06|10578.06|10578.06|10578.06|10578.06|0
1740149890000|2025-02-21 14:58:10|10578.78|10578.78|10578.78|10578.78|10578.78|10578.78|10578.78|10578.78|0
1740149900000|2025-02-21 14:58:20|10579.62|10579.62|10579.62|10579.62|10579.62|10579.62|10579.62|10579.62|0
1740149930000|2025-02-21 14:58:50|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|0
1740149980000|2025-02-21 14:59:40|10582.2|10582.2|10581.47|10581.47|10582.2|10582.2|10581.47|10581.47|0
1740150000000|2025-02-21 15:00:00|10585.75|10585.75|10585|10585|10585.75|10585.75|10585|10585|0
1740150020000|2025-02-21 15:00:20|10585.75|10585.75|10588.53|10588.53|10588.53|10588.53|10585.75|10585.75|0
1740150030000|2025-02-21 15:00:30|10589.17|10589.17|10592.24|10592.24|10592.24|10592.24|10589.17|10589.17|0
1740150040000|2025-02-21 15:00:40|10593.17|10593.17|10593.17|10593.17|10593.17|10593.17|10593.17|10593.17|0
1740150060000|2025-02-21 15:01:00|10593.41|10593.41|10592.77|10592.77|10593.41|10593.41|10592.77|10592.77|0
1740150110000|2025-02-21 15:01:50|10593.52|10593.52|10595|10595|10595|10595|10593.52|10593.52|0
1740150120000|2025-02-21 15:02:00|10595.94|10595.94|10601.22|10601.22|10601.22|10601.22|10595.94|10595.94|0
1740150130000|2025-02-21 15:02:10|10601.94|10601.94|10600.44|10600.44|10601.94|10601.94|10600.44|10600.44|0
1740150140000|2025-02-21 15:02:20|10599.71|10599.71|10602.37|10602.37|10602.37|10602.37|10599.71|10599.71|0
1740150150000|2025-02-21 15:02:30|10600.25|10600.25|10594.49|10594.49|10600.25|10600.25|10594.49|10594.49|0
1740150190000|2025-02-21 15:03:10|10593.2|10593.2|10593.2|10593.2|10593.2|10593.2|10593.2|10593.2|0
1740150250000|2025-02-21 15:04:10|10595.35|10595.35|10596.19|10596.19|10596.19|10596.19|10595.35|10595.35|0
1740150260000|2025-02-21 15:04:20|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|0
1740150320000|2025-02-21 15:05:20|10597.59|10597.59|10598.88|10598.88|10598.88|10598.88|10597.59|10597.59|0
1740150340000|2025-02-21 15:05:40|10599.24|10599.24|10599.24|10599.24|10599.24|10599.24|10599.24|10599.24|0
1740150350000|2025-02-21 15:05:50|10598.49|10598.49|10598.49|10598.49|10598.49|10598.49|10598.49|10598.49|0
1740150360000|2025-02-21 15:06:00|10597.84|10597.84|10597.84|10597.84|10597.84|10597.84|10597.84|10597.84|0
1740150390000|2025-02-21 15:06:30|10597.12|10597.12|10596.28|10596.28|10597.12|10597.12|10596.28|10596.28|0
1740150400000|2025-02-21 15:06:40|10597.01|10597.01|10597.01|10597.01|10597.01|10597.01|10597.01|10597.01|0
1740150410000|2025-02-21 15:06:50|10598.3|10598.3|10598.3|10598.3|10598.3|10598.3|10598.3|10598.3|0
1740150420000|2025-02-21 15:07:00|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|0
1740150430000|2025-02-21 15:07:10|10598.08|10598.08|10593.37|10593.37|10598.08|10598.08|10593.37|10593.37|0
1740150440000|2025-02-21 15:07:20|10591.86|10591.86|10591.61|10591.61|10591.86|10591.86|10591.61|10591.61|0
1740150500000|2025-02-21 15:08:20|10592.26|10592.26|10594.7|10594.7|10594.7|10594.7|10592.26|10592.26|0
1740150510000|2025-02-21 15:08:30|10596.64|10596.64|10597.36|10597.36|10597.36|10597.36|10596.64|10596.64|0
1740150520000|2025-02-21 15:08:40|10596.72|10596.72|10596.72|10596.72|10596.72|10596.72|10596.72|10596.72|0
1740150640000|2025-02-21 15:10:40|10593.84|10593.84|10593.84|10593.84|10593.84|10593.84|10593.84|10593.84|0
1740150650000|2025-02-21 15:10:50|10593.19|10593.19|10592.47|10592.47|10593.19|10593.19|10592.47|10592.47|0
1740150680000|2025-02-21 15:11:20|10590.88|10590.88|10590.88|10590.88|10590.88|10590.88|10590.88|10590.88|0
1740150760000|2025-02-21 15:12:40|10590.23|10590.23|10590.23|10590.23|10590.23|10590.23|10590.23|10590.23|0
1740150770000|2025-02-21 15:12:50|10589.48|10589.48|10589.48|10589.48|10589.48|10589.48|10589.48|10589.48|0
1740150780000|2025-02-21 15:13:00|10589.36|10589.36|10589.36|10589.36|10589.36|10589.36|10589.36|10589.36|0
1740150800000|2025-02-21 15:13:20|10590.11|10590.11|10590.11|10590.11|10590.11|10590.11|10590.11|10590.11|0
1740150830000|2025-02-21 15:13:50|10588.63|10588.63|10589.28|10589.28|10589.28|10589.28|10588.63|10588.63|0
1740150850000|2025-02-21 15:14:10|10588.44|10588.44|10588.44|10588.44|10588.44|10588.44|10588.44|10588.44|0
1740150870000|2025-02-21 15:14:30|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|10586.93|0
1740150880000|2025-02-21 15:14:40|10586.29|10586.29|10583.02|10583.02|10586.29|10586.29|10583.02|10583.02|0
1740150900000|2025-02-21 15:15:00|10581.57|10581.57|10581.57|10581.57|10581.57|10581.57|10581.57|10581.57|0
1740150910000|2025-02-21 15:15:10|10582.22|10582.22|10581.46|10581.46|10582.22|10582.22|10581.46|10581.46|0
1740150920000|2025-02-21 15:15:20|10579.92|10579.92|10579.92|10579.92|10579.92|10579.92|10579.17|10579.17|0
1740150930000|2025-02-21 15:15:30|10579.17|10579.17|10579.17|10579.17|10579.17|10579.17|10579.17|10579.17|0
1740150950000|2025-02-21 15:15:50|10579.92|10579.92|10582.08|10582.08|10582.08|10582.08|10579.92|10579.92|0
1740150960000|2025-02-21 15:16:00|10582.91|10582.91|10582.91|10582.91|10582.91|10582.91|10582.91|10582.91|0
1740150970000|2025-02-21 15:16:10|10583.85|10583.85|10583.85|10583.85|10583.85|10583.85|10583.85|10583.85|0
1740150980000|2025-02-21 15:16:20|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|0
1740151020000|2025-02-21 15:17:00|10583.2|10583.2|10582.56|10582.56|10583.2|10583.2|10582.56|10582.56|0
1740151050000|2025-02-21 15:17:30|10581.72|10581.72|10580.24|10580.24|10581.72|10581.72|10580.24|10580.24|0
1740151060000|2025-02-21 15:17:40|10580.12|10580.12|10580.12|10580.12|10580.12|10580.12|10580.12|10580.12|0
1740151070000|2025-02-21 15:17:50|10578.83|10578.83|10578.19|10578.19|10578.83|10578.83|10578.19|10578.19|0
1740151120000|2025-02-21 15:18:40|10576.9|10576.9|10576.9|10576.9|10576.9|10576.9|10576.9|10576.9|0
1740151130000|2025-02-21 15:18:50|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|10577.14|0
1740151140000|2025-02-21 15:19:00|10577.62|10577.62|10577.62|10577.62|10577.62|10577.62|10577.62|10577.62|0
1740151180000|2025-02-21 15:19:40|10575.36|10575.36|10575.36|10575.36|10575.36|10575.36|10575.36|10575.36|0
1740151210000|2025-02-21 15:20:10|10576.19|10576.19|10576.19|10576.19|10576.19|10576.19|10576.19|10576.19|0
1740151240000|2025-02-21 15:20:40|10575.55|10575.55|10575.55|10575.55|10575.55|10575.55|10575.55|10575.55|0
1740151260000|2025-02-21 15:21:00|10576.3|10576.3|10577.06|10577.06|10577.06|10577.06|10576.3|10576.3|0
1740151270000|2025-02-21 15:21:10|10578.46|10578.46|10578.46|10578.46|10578.46|10578.46|10578.46|10578.46|0
1740151440000|2025-02-21 15:24:00|10576.22|10576.22|10575.5|10575.5|10576.22|10576.22|10575.5|10575.5|0
1740151450000|2025-02-21 15:24:10|10574.66|10574.66|10570.22|10570.22|10574.66|10574.66|10570.22|10570.22|0
1740151470000|2025-02-21 15:24:30|10569.28|10569.28|10569.28|10569.28|10569.28|10569.28|10569.28|10569.28|0
1740151480000|2025-02-21 15:24:40|10568.64|10568.64|10575.29|10575.29|10575.29|10575.29|10568.64|10568.64|0
1740151530000|2025-02-21 15:25:30|10576.22|10576.22|10580.5|10580.5|10580.5|10580.5|10576.22|10576.22|0
1740151580000|2025-02-21 15:26:20|10582.27|10582.27|10582.27|10582.27|10582.27|10582.27|10582.27|10582.27|0
1740151590000|2025-02-21 15:26:30|10584.21|10584.21|10583.56|10583.56|10584.21|10584.21|10583.56|10583.56|0
1740151620000|2025-02-21 15:27:00|10582.92|10582.92|10577.73|10577.73|10582.92|10582.92|10577.73|10577.73|0
1740151660000|2025-02-21 15:27:40|10576.63|10576.63|10576.63|10576.63|10576.63|10576.63|10576.63|10576.63|0
1740151690000|2025-02-21 15:28:10|10575.79|10575.79|10576.15|10576.15|10576.15|10576.15|10575.79|10575.79|0
1740151700000|2025-02-21 15:28:20|10575.32|10575.32|10570.28|10570.28|10575.32|10575.32|10570.28|10570.28|0
1740151720000|2025-02-21 15:28:40|10571.39|10571.39|10571.39|10571.39|10571.39|10571.39|10571.39|10571.39|0
1740151730000|2025-02-21 15:28:50|10571.51|10571.51|10571.51|10571.51|10571.51|10571.51|10571.51|10571.51|0
1740151770000|2025-02-21 15:29:30|10570.22|10570.22|10570.22|10570.22|10570.22|10570.22|10570.22|10570.22|0
1740151810000|2025-02-21 15:30:10|10571.16|10571.16|10573.66|10573.66|10573.66|10573.66|10571.16|10571.16|0
1740151830000|2025-02-21 15:30:30|10575.22|10575.22|10574.58|10574.58|10575.22|10575.22|10574.58|10574.58|0
1740151840000|2025-02-21 15:30:40|10575.22|10575.22|10578.1|10578.1|10578.1|10578.1|10575.22|10575.22|0
1740151860000|2025-02-21 15:31:00|10580.98|10580.98|10583.32|10583.32|10583.32|10583.32|10580.98|10580.98|0
1740151880000|2025-02-21 15:31:20|10585.9|10585.9|10585.9|10585.9|10585.9|10585.9|10585.9|10585.9|0
1740151920000|2025-02-21 15:32:00|10586.63|10586.63|10586.63|10586.63|10586.63|10586.63|10586.63|10586.63|0
1740151940000|2025-02-21 15:32:20|10587.27|10587.27|10585.71|10585.71|10587.27|10587.27|10585.71|10585.71|0
1740151950000|2025-02-21 15:32:30|10584.88|10584.88|10584.88|10584.88|10584.88|10584.88|10584.88|10584.88|0
1740151960000|2025-02-21 15:32:40|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|0
1740152010000|2025-02-21 15:33:30|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|0
1740152040000|2025-02-21 15:34:00|10580.17|10580.17|10580.17|10580.17|10580.17|10580.17|10580.17|10580.17|0
1740152060000|2025-02-21 15:34:20|10579.33|10579.33|10579.33|10579.33|10579.33|10579.33|10579.33|10579.33|0
1740152070000|2025-02-21 15:34:30|10578.04|10578.04|10578.04|10578.04|10578.04|10578.04|10578.04|10578.04|0
1740152080000|2025-02-21 15:34:40|10577.11|10577.11|10577.11|10577.11|10577.11|10577.11|10577.11|10577.11|0
1740152090000|2025-02-21 15:34:50|10574.89|10574.89|10576|10576|10576|10576|10574.89|10574.89|0
1740152150000|2025-02-21 15:35:50|10575.24|10575.24|10575.24|10575.24|10575.24|10575.24|10575.24|10575.24|0
1740152160000|2025-02-21 15:36:00|10575.89|10575.89|10575.89|10575.89|10575.89|10575.89|10575.89|10575.89|0
1740152170000|2025-02-21 15:36:10|10575.24|10575.24|10575.24|10575.24|10575.24|10575.24|10575.24|10575.24|0
1740152190000|2025-02-21 15:36:30|10575.89|10575.89|10576.64|10576.64|10576.64|10576.64|10575.89|10575.89|0
1740152240000|2025-02-21 15:37:20|10575.81|10575.81|10575.81|10575.81|10575.81|10575.81|10575.81|10575.81|0
1740152250000|2025-02-21 15:37:30|10574.33|10574.33|10575.62|10575.62|10575.62|10575.62|10574.33|10574.33|0
1740152270000|2025-02-21 15:37:50|10576.45|10576.45|10576.45|10576.45|10576.45|10576.45|10576.45|10576.45|0
1740152320000|2025-02-21 15:38:40|10575.01|10575.01|10575.01|10575.01|10575.01|10575.01|10575.01|10575.01|0
1740152370000|2025-02-21 15:39:30|10577.59|10577.59|10578.31|10578.31|10578.31|10578.31|10577.59|10577.59|0
1740152400000|2025-02-21 15:40:00|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|10579.06|0
1740152430000|2025-02-21 15:40:30|10581.3|10581.3|10582.78|10582.78|10582.78|10582.78|10581.3|10581.3|0
1740152440000|2025-02-21 15:40:40|10582.02|10582.02|10582.02|10582.02|10582.02|10582.02|10582.02|10582.02|0
1740152450000|2025-02-21 15:40:50|10582.15|10582.15|10582.91|10582.91|10582.91|10582.91|10582.15|10582.15|0
1740152480000|2025-02-21 15:41:20|10583.56|10583.56|10584.2|10584.2|10584.2|10584.2|10583.56|10583.56|0
1740152490000|2025-02-21 15:41:30|10586.42|10586.42|10590.46|10590.46|10590.46|10590.46|10586.42|10586.42|0
1740152500000|2025-02-21 15:41:40|10591.4|10591.4|10592.69|10592.69|10592.69|10592.69|10591.4|10591.4|0
1740152550000|2025-02-21 15:42:30|10592.04|10592.04|10592.04|10592.04|10592.04|10592.04|10592.04|10592.04|0
1740152590000|2025-02-21 15:43:10|10592.77|10592.77|10592.77|10592.77|10592.77|10592.77|10592.77|10592.77|0
1740152600000|2025-02-21 15:43:20|10594.06|10594.06|10594.06|10594.06|10594.06|10594.06|10594.06|10594.06|0
1740152610000|2025-02-21 15:43:30|10595.57|10595.57|10596.21|10596.21|10596.21|10596.21|10595.57|10595.57|0
1740152660000|2025-02-21 15:44:20|10597.88|10597.88|10598.72|10598.72|10598.72|10598.72|10597.88|10597.88|0
1740152670000|2025-02-21 15:44:30|10600.38|10600.38|10600.38|10600.38|10600.38|10600.38|10600.38|10600.38|0
1740152700000|2025-02-21 15:45:00|10601.48|10601.48|10601.48|10601.48|10601.48|10601.48|10601.48|10601.48|0
1740152710000|2025-02-21 15:45:10|10602.13|10602.13|10610.01|10610.01|10610.01|10610.01|10602.13|10602.13|0
1740152720000|2025-02-21 15:45:20|10610.84|10610.84|10610.01|10610.01|10610.84|10610.84|10610.01|10610.01|0
1740152740000|2025-02-21 15:45:40|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|0
1740152760000|2025-02-21 15:46:00|10610.65|10610.65|10610.65|10610.65|10610.65|10610.65|10610.65|10610.65|0
1740152770000|2025-02-21 15:46:10|10610.36|10610.36|10610.36|10610.36|10610.36|10610.36|10610.36|10610.36|0
1740152780000|2025-02-21 15:46:20|10611.08|10611.08|10613.9|10613.9|10613.9|10613.9|10611.08|10611.08|0
1740152790000|2025-02-21 15:46:30|10614.54|10614.54|10614.54|10614.54|10614.54|10614.54|10614.54|10614.54|0
1740152820000|2025-02-21 15:47:00|10615.84|10615.84|10615.84|10615.84|10615.84|10615.84|10615.84|10615.84|0
1740152830000|2025-02-21 15:47:10|10615.19|10615.19|10615.19|10615.19|10615.19|10615.19|10615.19|10615.19|0
1740152870000|2025-02-21 15:47:50|10614.25|10614.25|10614.25|10614.25|10614.25|10614.25|10614.25|10614.25|0
1740152880000|2025-02-21 15:48:00|10612.81|10612.81|10612.81|10612.81|10612.81|10612.81|10612.81|10612.81|0
1740152940000|2025-02-21 15:49:00|10611.23|10611.23|10611.35|10611.35|10611.47|10611.47|10611.23|10611.23|0
1740152960000|2025-02-21 15:49:20|10611.47|10611.47|10612.64|10612.64|10612.64|10612.64|10611.35|10611.35|0
1740152980000|2025-02-21 15:49:40|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|0
1740153020000|2025-02-21 15:50:20|10610.78|10610.78|10610.78|10610.78|10610.78|10610.78|10610.78|10610.78|0
1740153040000|2025-02-21 15:50:40|10610.02|10610.02|10610.02|10610.02|10610.02|10610.02|10610.02|10610.02|0
1740153060000|2025-02-21 15:51:00|10609.38|10609.38|10607.9|10607.9|10609.38|10609.38|10607.9|10607.9|0
1740153080000|2025-02-21 15:51:20|10607.25|10607.25|10607.25|10607.25|10607.25|10607.25|10607.25|10607.25|0
1740153090000|2025-02-21 15:51:30|10607.9|10607.9|10607.9|10607.9|10607.9|10607.9|10607.9|10607.9|0
1740153100000|2025-02-21 15:51:40|10607.66|10607.66|10607.66|10607.66|10607.66|10607.66|10607.66|10607.66|0
1740153110000|2025-02-21 15:51:50|10606.9|10606.9|10605.5|10605.5|10606.9|10606.9|10605.5|10605.5|0
1740153140000|2025-02-21 15:52:20|10604.75|10604.75|10604.75|10604.75|10604.75|10604.75|10604.75|10604.75|0
1740153150000|2025-02-21 15:52:30|10605.39|10605.39|10607.79|10607.79|10608.08|10608.08|10605.39|10605.39|0
1740153160000|2025-02-21 15:52:40|10606.5|10606.5|10608.44|10608.44|10608.44|10608.44|10606.5|10606.5|0
1740153170000|2025-02-21 15:52:50|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|0
1740153180000|2025-02-21 15:53:00|10605.75|10605.75|10604.99|10604.99|10605.75|10605.75|10604.99|10604.99|0
1740153210000|2025-02-21 15:53:30|10603.7|10603.7|10602.98|10602.98|10603.7|10603.7|10602.98|10602.98|0
1740153220000|2025-02-21 15:53:40|10603.22|10603.22|10603.59|10603.59|10603.59|10603.59|10602.39|10602.39|0
1740153240000|2025-02-21 15:54:00|10604.35|10604.35|10604.35|10604.35|10604.35|10604.35|10604.35|10604.35|0
1740153260000|2025-02-21 15:54:20|10605.1|10605.1|10606.39|10606.39|10606.39|10606.39|10605.1|10605.1|0
1740153280000|2025-02-21 15:54:40|10605.19|10605.19|10605.19|10605.19|10605.19|10605.19|10605.19|10605.19|0
1740153290000|2025-02-21 15:54:50|10606.78|10606.78|10606.78|10606.78|10606.78|10606.78|10606.78|10606.78|0
1740153310000|2025-02-21 15:55:10|10608.07|10608.07|10610.94|10610.94|10610.94|10610.94|10608.07|10608.07|0
1740153320000|2025-02-21 15:55:20|10611.58|10611.58|10617.35|10617.35|10617.35|10617.35|10611.58|10611.58|0
1740153340000|2025-02-21 15:55:40|10616.7|10616.7|10615.12|10615.12|10616.7|10616.7|10615.12|10615.12|0
1740153350000|2025-02-21 15:55:50|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|0
1740153360000|2025-02-21 15:56:00|10612.06|10612.06|10611.42|10611.42|10612.71|10612.71|10611.42|10611.42|0
1740153370000|2025-02-21 15:56:10|10610.77|10610.77|10612.71|10612.71|10612.71|10612.71|10610.77|10610.77|0
1740153380000|2025-02-21 15:56:20|10612.06|10612.06|10612.71|10612.71|10612.71|10612.71|10612.06|10612.06|0
1740153390000|2025-02-21 15:56:30|10612.06|10612.06|10610.13|10610.13|10612.71|10612.71|10609.48|10609.48|0
1740153400000|2025-02-21 15:56:40|10609.37|10609.37|10609.37|10609.37|10609.37|10609.37|10609.37|10609.37|0
1740153410000|2025-02-21 15:56:50|10610.02|10610.02|10610.02|10610.02|10610.02|10610.02|10610.02|10610.02|0
1740153450000|2025-02-21 15:57:30|10609.26|10609.26|10608.51|10608.51|10609.26|10609.26|10607.76|10607.76|0
1740153460000|2025-02-21 15:57:40|10607.22|10607.22|10603.27|10603.27|10607.22|10607.22|10603.27|10603.27|0
1740153470000|2025-02-21 15:57:50|10604.02|10604.02|10604.78|10604.78|10604.78|10604.78|10604.02|10604.02|0
1740153480000|2025-02-21 15:58:00|10605.71|10605.71|10606.46|10606.46|10606.46|10606.46|10605.71|10605.71|0
1740153510000|2025-02-21 15:58:30|10605.82|10605.82|10605.82|10605.82|10605.82|10605.82|10605.82|10605.82|0
1740153530000|2025-02-21 15:58:50|10607.76|10607.76|10605.17|10605.17|10607.76|10607.76|10605.17|10605.17|0
1740153540000|2025-02-21 15:59:00|10606.46|10606.46|10606.46|10606.46|10606.46|10606.46|10606.46|10606.46|0
1740153550000|2025-02-21 15:59:10|10608.4|10608.4|10608.4|10608.4|10608.4|10608.4|10608.4|10608.4|0
1740153560000|2025-02-21 15:59:20|10609.15|10609.15|10609.15|10609.15|10609.15|10609.15|10609.15|10609.15|0
1740153580000|2025-02-21 15:59:40|10608.32|10608.32|10609.15|10609.15|10609.15|10609.15|10608.32|10608.32|0
1740153590000|2025-02-21 15:59:50|10608.51|10608.51|10608.51|10608.51|10608.51|10608.51|10608.51|10608.51|0
1740153600000|2025-02-21 16:00:00|10609.8|10609.8|10610.91|10610.91|10610.91|10610.91|10609.8|10609.8|0
1740153610000|2025-02-21 16:00:10|10612.6|10612.6|10612.6|10612.6|10612.6|10612.6|10612.6|10612.6|0
1740153620000|2025-02-21 16:00:20|10615.45|10615.45|10615.21|10615.21|10615.45|10615.45|10615.21|10615.21|0
1740153630000|2025-02-21 16:00:30|10615.33|10615.33|10613.77|10613.77|10615.44|10615.44|10613.77|10613.77|0
1740153640000|2025-02-21 16:00:40|10614.49|10614.49|10614.49|10614.49|10614.49|10614.49|10614.49|10614.49|0
1740153650000|2025-02-21 16:00:50|10615.13|10615.13|10615.13|10615.13|10615.13|10615.13|10615.13|10615.13|0
1740153660000|2025-02-21 16:01:00|10614.38|10614.38|10614.38|10614.38|10614.38|10614.38|10614.38|10614.38|0
1740153670000|2025-02-21 16:01:10|10613.44|10613.44|10612.61|10612.61|10613.44|10613.44|10612.61|10612.61|0
1740153740000|2025-02-21 16:02:20|10613.36|10613.36|10613.36|10613.36|10613.36|10613.36|10613.36|10613.36|0
1740153770000|2025-02-21 16:02:50|10612.61|10612.61|10613.9|10613.9|10613.9|10613.9|10612.61|10612.61|0
1740153780000|2025-02-21 16:03:00|10613.25|10613.25|10609.58|10609.58|10613.25|10613.25|10609.58|10609.58|0
1740153860000|2025-02-21 16:04:20|10610.23|10610.23|10610.23|10610.23|10610.23|10610.23|10610.23|10610.23|0
1740153870000|2025-02-21 16:04:30|10610.87|10610.87|10610.87|10610.87|10610.87|10610.87|10610.87|10610.87|0
1740153880000|2025-02-21 16:04:40|10611.52|10611.52|10610.87|10610.87|10611.52|10611.52|10610.87|10610.87|0
1740153900000|2025-02-21 16:05:00|10611.63|10611.63|10611.63|10611.63|10611.63|10611.63|10611.63|10611.63|0
1740153980000|2025-02-21 16:06:20|10610.98|10610.98|10610.98|10610.98|10611.63|10611.63|10610.98|10610.98|0
1740154020000|2025-02-21 16:07:00|10610.34|10610.34|10610.34|10610.34|10610.34|10610.34|10610.34|10610.34|0
1740154040000|2025-02-21 16:07:20|10609.58|10609.58|10608.83|10608.83|10609.58|10609.58|10608.83|10608.83|0
1740154110000|2025-02-21 16:08:30|10608.1|10608.1|10606.89|10606.89|10608.1|10608.1|10606.24|10606.24|0
1740154120000|2025-02-21 16:08:40|10607.64|10607.64|10612.74|10612.74|10612.74|10612.74|10607.64|10607.64|0
1740154130000|2025-02-21 16:08:50|10613.49|10613.49|10613.49|10613.49|10613.49|10613.49|10613.49|10613.49|0
1740154180000|2025-02-21 16:09:40|10612.85|10612.85|10612.85|10612.85|10612.85|10612.85|10612.85|10612.85|0
1740154210000|2025-02-21 16:10:10|10612.2|10612.2|10612.2|10612.2|10612.2|10612.2|10612.2|10612.2|0
1740154220000|2025-02-21 16:10:20|10611.56|10611.56|10610.91|10610.91|10611.56|10611.56|10610.91|10610.91|0
1740154240000|2025-02-21 16:10:40|10610.27|10610.27|10610.27|10610.27|10610.27|10610.27|10610.27|10610.27|0
1740154260000|2025-02-21 16:11:00|10611.2|10611.2|10611.85|10611.85|10611.85|10611.85|10611.2|10611.2|0
1740154300000|2025-02-21 16:11:40|10611.09|10611.09|10610.26|10610.26|10611.09|10611.09|10610.26|10610.26|0
1740154330000|2025-02-21 16:12:10|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|10609.32|0
1740154370000|2025-02-21 16:12:50|10609.44|10609.44|10609.44|10609.44|10609.44|10609.44|10609.44|10609.44|0
1740154390000|2025-02-21 16:13:10|10608.72|10608.72|10608.72|10608.72|10608.72|10608.72|10608.72|10608.72|0
1740154460000|2025-02-21 16:14:20|10608.07|10608.07|10607.43|10607.43|10608.07|10608.07|10607.43|10607.43|0
1740154500000|2025-02-21 16:15:00|10606.7|10606.7|10605.12|10605.12|10606.7|10606.7|10604.02|10604.02|0
1740154510000|2025-02-21 16:15:10|10604.4|10604.4|10602.81|10602.81|10604.4|10604.4|10602.81|10602.81|0
1740154520000|2025-02-21 16:15:20|10602.17|10602.17|10602.17|10602.17|10602.17|10602.17|10601.23|10601.23|0
1740154530000|2025-02-21 16:15:30|10602.81|10602.81|10603.46|10603.46|10603.46|10603.46|10602.81|10602.81|0
1740154540000|2025-02-21 16:15:40|10604.1|10604.1|10606.41|10606.41|10606.41|10606.41|10604.1|10604.1|0
1740154550000|2025-02-21 16:15:50|10604.07|10604.07|10604.07|10604.07|10604.07|10604.07|10604.07|10604.07|0
1740154570000|2025-02-21 16:16:10|10604.72|10604.72|10604.72|10604.72|10604.72|10604.72|10604.72|10604.72|0
1740154630000|2025-02-21 16:17:10|10603.78|10603.78|10603.78|10603.78|10603.78|10603.78|10603.78|10603.78|0
1740154640000|2025-02-21 16:17:20|10603.14|10603.14|10603.43|10603.43|10604.07|10604.07|10603.14|10603.14|0
1740154650000|2025-02-21 16:17:30|10604.07|10604.07|10604.07|10604.07|10604.07|10604.07|10604.07|10604.07|0
1740154670000|2025-02-21 16:17:50|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|0
1740154680000|2025-02-21 16:18:00|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|0
1740154700000|2025-02-21 16:18:20|10604.88|10604.88|10604.88|10604.88|10604.88|10604.88|10604.88|10604.88|0
1740154750000|2025-02-21 16:19:10|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|10604.23|0
1740154780000|2025-02-21 16:19:40|10603.59|10603.59|10602.83|10602.83|10603.59|10603.59|10602.08|10602.08|0
1740154800000|2025-02-21 16:20:00|10602.47|10602.47|10602.47|10602.47|10602.47|10602.47|10602.47|10602.47|0
1740154810000|2025-02-21 16:20:10|10601.83|10601.83|10601.18|10601.18|10601.83|10601.83|10601.18|10601.18|0
1740154840000|2025-02-21 16:20:40|10600.25|10600.25|10600.25|10600.25|10600.25|10600.25|10600.25|10600.25|0
1740154880000|2025-02-21 16:21:20|10599.49|10599.49|10599.49|10599.49|10599.49|10599.49|10599.49|10599.49|0
1740154890000|2025-02-21 16:21:30|10601.43|10601.43|10601.43|10601.43|10601.43|10601.43|10601.43|10601.43|0
1740154920000|2025-02-21 16:22:00|10600.14|10600.14|10599.41|10599.41|10600.14|10600.14|10599.41|10599.41|0
1740154930000|2025-02-21 16:22:10|10599.29|10599.29|10599.29|10599.29|10599.29|10599.29|10599.29|10599.29|0
1740154940000|2025-02-21 16:22:20|10599.17|10599.17|10599.17|10599.17|10599.17|10599.17|10599.17|10599.17|0
1740154950000|2025-02-21 16:22:30|10598.42|10598.42|10598.42|10598.42|10598.42|10598.42|10598.42|10598.42|0
1740154970000|2025-02-21 16:22:50|10599.17|10599.17|10596.91|10596.91|10599.17|10599.17|10596.91|10596.91|0
1740154980000|2025-02-21 16:23:00|10597.03|10597.03|10602.54|10602.54|10602.54|10602.54|10597.03|10597.03|0
1740155000000|2025-02-21 16:23:20|10601.9|10601.9|10601.9|10601.9|10601.9|10601.9|10601.9|10601.9|0
1740155020000|2025-02-21 16:23:40|10600.34|10600.34|10600.34|10600.34|10600.34|10600.34|10600.34|10600.34|0
1740155030000|2025-02-21 16:23:50|10601.17|10601.17|10601.17|10601.17|10601.17|10601.17|10601.17|10601.17|0
1740155040000|2025-02-21 16:24:00|10600.93|10600.93|10600.93|10600.93|10600.93|10600.93|10600.93|10600.93|0
1740155050000|2025-02-21 16:24:10|10601.58|10601.58|10601.58|10601.58|10601.58|10601.58|10601.58|10601.58|0
1740155070000|2025-02-21 16:24:30|10600.93|10600.93|10601.29|10601.29|10601.29|10601.29|10600.93|10600.93|0
1740155100000|2025-02-21 16:25:00|10601.94|10601.94|10601.94|10601.94|10601.94|10601.94|10601.94|10601.94|0
1740155120000|2025-02-21 16:25:20|10602.58|10602.58|10603.23|10603.23|10603.23|10603.23|10602.58|10602.58|0
1740155130000|2025-02-21 16:25:30|10601.75|10601.75|10599.62|10599.62|10601.75|10601.75|10598.79|10598.79|0
1740155140000|2025-02-21 16:25:40|10600.46|10600.46|10601.1|10601.1|10601.1|10601.1|10600.46|10600.46|0
1740155150000|2025-02-21 16:25:50|10602.39|10602.39|10601.46|10601.46|10602.39|10602.39|10601.46|10601.46|0
1740155160000|2025-02-21 16:26:00|10602.29|10602.29|10602.29|10602.29|10602.29|10602.29|10602.29|10602.29|0
1740155170000|2025-02-21 16:26:10|10603.05|10603.05|10603.05|10603.05|10603.05|10603.05|10603.05|10603.05|0
1740155180000|2025-02-21 16:26:20|10602.33|10602.33|10601.68|10601.68|10602.33|10602.33|10601.04|10601.04|0
1740155190000|2025-02-21 16:26:30|10601.44|10601.44|10601.44|10601.44|10601.44|10601.44|10601.44|10601.44|0
1740155200000|2025-02-21 16:26:40|10600.79|10600.79|10600.87|10600.87|10601.52|10601.52|10600.79|10600.79|0
1740155210000|2025-02-21 16:26:50|10601.52|10601.52|10601.52|10601.52|10601.52|10601.52|10601.52|10601.52|0
1740155220000|2025-02-21 16:27:00|10600.79|10600.79|10598.67|10598.67|10600.79|10600.79|10598.67|10598.67|0
1740155230000|2025-02-21 16:27:10|10597.95|10597.95|10597.33|10597.33|10597.95|10597.95|10596.5|10596.5|0
1740155260000|2025-02-21 16:27:40|10598.78|10598.78|10600.15|10600.15|10600.15|10600.15|10598.78|10598.78|0
1740155270000|2025-02-21 16:27:50|10599.43|10599.43|10600.15|10600.15|10600.15|10600.15|10599.43|10599.43|0
1740155280000|2025-02-21 16:28:00|10600.79|10600.79|10602.95|10602.95|10603.38|10603.38|10600.79|10600.79|0
1740155290000|2025-02-21 16:28:10|10605.15|10605.15|10606.71|10606.71|10606.71|10606.71|10605.15|10605.15|0
1740155300000|2025-02-21 16:28:20|10607.43|10607.43|10608.83|10608.83|10608.83|10608.83|10607.43|10607.43|0
1740155310000|2025-02-21 16:28:30|10609.48|10609.48|10609.48|10609.48|10609.48|10609.48|10609.48|10609.48|0
1740155340000|2025-02-21 16:29:00|10610.12|10610.12|10611.06|10611.06|10611.06|10611.06|10609.48|10609.48|0
1740155350000|2025-02-21 16:29:10|10611.89|10611.89|10614.05|10614.05|10614.05|10614.05|10611.89|10611.89|0
1740155360000|2025-02-21 16:29:20|10614.69|10614.69|10611.66|10611.66|10614.81|10614.81|10611.66|10611.66|0
1740155370000|2025-02-21 16:29:30|10613.33|10613.33|10611.36|10611.36|10613.98|10613.98|10611.36|10611.36|0
1740155380000|2025-02-21 16:29:40|10610.61|10610.61|10614.33|10614.33|10614.33|10614.33|10610.61|10610.61|0
1740155390000|2025-02-21 16:29:50|10615.09|10615.09|10621.14|10621.14|10621.14|10621.14|10615.09|10615.09|0
1740384900000|2025-02-24 08:15:00|10642.24|10642.24|10642.24|10642.24|10642.24|10642.24|10642.24|10642.24|0
1740384910000|2025-02-24 08:15:10|10641.4|10641.4|10641.4|10641.4|10641.4|10641.4|10641.4|10641.4|0
1740384930000|2025-02-24 08:15:30|10635.86|10635.86|10635.86|10635.86|10635.86|10635.86|10635.86|10635.86|0
1740384940000|2025-02-24 08:15:40|10634.75|10634.75|10634.75|10634.75|10634.75|10634.75|10634.75|10634.75|0
1740384960000|2025-02-24 08:16:00|10635.59|10635.59|10634.08|10634.08|10635.59|10635.59|10634.08|10634.08|0
1740384990000|2025-02-24 08:16:30|10635.37|10635.37|10636.66|10636.66|10636.66|10636.66|10635.37|10635.37|0
1740385010000|2025-02-24 08:16:50|10637.42|10637.42|10637.42|10637.42|10637.42|10637.42|10637.42|10637.42|0
1740385020000|2025-02-24 08:17:00|10636.66|10636.66|10634.33|10634.33|10636.66|10636.66|10634.33|10634.33|0
1740385060000|2025-02-24 08:17:40|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|10635.26|0
1740385070000|2025-02-24 08:17:50|10634.43|10634.43|10634.43|10634.43|10634.43|10634.43|10634.43|10634.43|0
1740385080000|2025-02-24 08:18:00|10635.26|10635.26|10634.51|10634.51|10635.26|10635.26|10634.51|10634.51|0
1740385090000|2025-02-24 08:18:10|10633.75|10633.75|10635.26|10635.26|10635.26|10635.26|10633.75|10633.75|0
1740385150000|2025-02-24 08:19:10|10633.75|10633.75|10633.75|10633.75|10633.75|10633.75|10633.75|10633.75|0
1740385180000|2025-02-24 08:19:40|10632.92|10632.92|10632.92|10632.92|10632.92|10632.92|10632.92|10632.92|0
1740385190000|2025-02-24 08:19:50|10630.98|10630.98|10630.98|10630.98|10630.98|10630.98|10630.98|10630.98|0
1740385200000|2025-02-24 08:20:00|10629.31|10629.31|10630.07|10630.07|10630.07|10630.07|10628.56|10628.56|0
1740385210000|2025-02-24 08:20:10|10635.07|10635.07|10636.58|10636.58|10637.33|10637.33|10635.07|10635.07|0
1740385230000|2025-02-24 08:20:30|10637.42|10637.42|10637.42|10637.42|10637.42|10637.42|10637.42|10637.42|0
1740385240000|2025-02-24 08:20:40|10636.69|10636.69|10636.69|10636.69|10636.69|10636.69|10636.69|10636.69|0
1740385260000|2025-02-24 08:21:00|10635.94|10635.94|10638.44|10638.44|10638.44|10638.44|10635.94|10635.94|0
1740385270000|2025-02-24 08:21:10|10636.77|10636.77|10636.77|10636.77|10636.77|10636.77|10636.77|10636.77|0
1740385320000|2025-02-24 08:22:00|10637.61|10637.61|10637.61|10637.61|10637.61|10637.61|10637.61|10637.61|0
1740385360000|2025-02-24 08:22:40|10638.36|10638.36|10638.36|10638.36|10638.36|10638.36|10638.36|10638.36|0
1740385370000|2025-02-24 08:22:50|10639.12|10639.12|10639.95|10639.95|10639.95|10639.95|10639.12|10639.12|0
1740385380000|2025-02-24 08:23:00|10640.79|10640.79|10645.64|10645.64|10645.64|10645.64|10640.79|10640.79|0
1740385390000|2025-02-24 08:23:10|10648.98|10648.98|10654.79|10654.79|10654.79|10654.79|10648.98|10648.98|0
1740385410000|2025-02-24 08:23:30|10653.96|10653.96|10653.96|10653.96|10653.96|10653.96|10653.96|10653.96|0
1740385420000|2025-02-24 08:23:40|10654.89|10654.89|10654.89|10654.89|10654.89|10654.89|10654.89|10654.89|0
1740385430000|2025-02-24 08:23:50|10653.08|10653.08|10653.08|10653.08|10653.08|10653.08|10653.08|10653.08|0
1740385440000|2025-02-24 08:24:00|10655.42|10655.42|10655.3|10655.3|10655.42|10655.42|10655.3|10655.3|0
1740385470000|2025-02-24 08:24:30|10653.63|10653.63|10652.8|10652.8|10653.63|10653.63|10651.86|10651.86|0
1740385480000|2025-02-24 08:24:40|10657.23|10657.23|10659.28|10659.28|10659.28|10659.28|10657.23|10657.23|0
1740385490000|2025-02-24 08:24:50|10660.79|10660.79|10660.84|10660.84|10663.05|10663.05|10660.79|10660.79|0
1740385500000|2025-02-24 08:25:00|10662.67|10662.67|10662.67|10662.67|10662.67|10662.67|10662.67|10662.67|0
1740385510000|2025-02-24 08:25:10|10669.4|10669.4|10675.79|10675.79|10675.79|10675.79|10669.4|10669.4|0
1740385520000|2025-02-24 08:25:20|10679.01|10679.01|10687.12|10687.12|10687.12|10687.12|10679.01|10679.01|0
1740385530000|2025-02-24 08:25:30|10688.41|10688.41|10686.48|10686.48|10688.41|10688.41|10686.47|10686.47|0
1740385540000|2025-02-24 08:25:40|10687.03|10687.03|10686.2|10686.2|10687.03|10687.03|10686.2|10686.2|0
1740385580000|2025-02-24 08:26:20|10685.36|10685.36|10685.36|10685.36|10685.36|10685.36|10685.36|10685.36|0
1740385590000|2025-02-24 08:26:30|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|10683.69|0
1740385600000|2025-02-24 08:26:40|10685.36|10685.36|10685.36|10685.36|10685.36|10685.36|10685.36|10685.36|0
1740385620000|2025-02-24 08:27:00|10684.07|10684.07|10681.81|10681.81|10684.07|10684.07|10681.81|10681.81|0
1740385680000|2025-02-24 08:28:00|10680.87|10680.87|10680.87|10680.87|10680.87|10680.87|10680.87|10680.87|0
1740385700000|2025-02-24 08:28:20|10677.85|10677.85|10678.96|10678.96|10678.96|10678.96|10677.85|10677.85|0
1740385710000|2025-02-24 08:28:30|10673.8|10673.8|10673.8|10673.8|10673.8|10673.8|10673.8|10673.8|0
1740385770000|2025-02-24 08:29:30|10672.87|10672.87|10672.87|10672.87|10672.87|10672.87|10672.87|10672.87|0
1740385780000|2025-02-24 08:29:40|10670.6|10670.6|10670.6|10670.6|10670.6|10670.6|10670.6|10670.6|0
1740385800000|2025-02-24 08:30:00|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|10671.25|0
1740385830000|2025-02-24 08:30:30|10670.52|10670.52|10670.52|10670.52|10670.52|10670.52|10670.52|10670.52|0
1740385960000|2025-02-24 08:32:40|10671.28|10671.28|10671.28|10671.28|10671.28|10671.28|10671.28|10671.28|0
1740385990000|2025-02-24 08:33:10|10668.05|10668.05|10667.3|10667.3|10668.05|10668.05|10667.3|10667.3|0
1740386020000|2025-02-24 08:33:40|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|10665.08|0
1740386030000|2025-02-24 08:33:50|10663.21|10663.21|10663.21|10663.21|10663.21|10663.21|10663.21|10663.21|0
1740386110000|2025-02-24 08:35:10|10665.45|10665.45|10666.2|10666.2|10666.96|10666.96|10665.45|10665.45|0
1740386120000|2025-02-24 08:35:20|10666.96|10666.96|10666.96|10666.96|10666.96|10666.96|10666.96|10666.96|0
1740386140000|2025-02-24 08:35:40|10666.2|10666.2|10666.2|10666.2|10666.2|10666.2|10666.2|10666.2|0
1740386160000|2025-02-24 08:36:00|10664.69|10664.69|10661.92|10661.92|10664.69|10664.69|10661.92|10661.92|0
1740386180000|2025-02-24 08:36:20|10660.25|10660.25|10660.25|10660.25|10660.25|10660.25|10660.25|10660.25|0
1740386190000|2025-02-24 08:36:30|10659.61|10659.61|10657.94|10657.94|10659.61|10659.61|10657.94|10657.94|0
1740386200000|2025-02-24 08:36:40|10651.43|10651.43|10651.43|10651.43|10651.43|10651.43|10651.43|10651.43|0
1740386270000|2025-02-24 08:37:50|10650.49|10650.49|10650.49|10650.49|10650.49|10650.49|10650.49|10650.49|0
1740386290000|2025-02-24 08:38:10|10649.77|10649.77|10649.77|10649.77|10649.77|10649.77|10649.77|10649.77|0
1740386360000|2025-02-24 08:39:20|10651.22|10651.22|10651.94|10651.94|10651.94|10651.94|10651.22|10651.22|0
1740386390000|2025-02-24 08:39:50|10652.28|10652.28|10653.94|10653.94|10653.94|10653.94|10652.28|10652.28|0
1740386400000|2025-02-24 08:40:00|10654.66|10654.66|10655.42|10655.42|10655.42|10655.42|10654.66|10654.66|0
1740386410000|2025-02-24 08:40:10|10658.76|10658.76|10657.92|10657.92|10658.76|10658.76|10657.92|10657.92|0
1740386430000|2025-02-24 08:40:30|10657.09|10657.09|10656.15|10656.15|10657.09|10657.09|10656.15|10656.15|0
1740386460000|2025-02-24 08:41:00|10657.26|10657.26|10657.26|10657.26|10657.26|10657.26|10657.26|10657.26|0
1740386520000|2025-02-24 08:42:00|10660.06|10660.06|10660.7|10660.7|10660.7|10660.7|10660.06|10660.06|0
1740386530000|2025-02-24 08:42:10|10661.54|10661.54|10660.7|10660.7|10661.54|10661.54|10660.7|10660.7|0
1740386610000|2025-02-24 08:43:30|10659.19|10659.19|10653.46|10653.46|10660.7|10660.7|10653.46|10653.46|0
1740386650000|2025-02-24 08:44:10|10654.57|10654.57|10655.68|10655.68|10655.68|10655.68|10654.57|10654.57|0
1740386690000|2025-02-24 08:44:50|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|10654.93|0
1740386730000|2025-02-24 08:45:30|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|10656.22|0
1740386750000|2025-02-24 08:45:50|10656.97|10656.97|10656.97|10656.97|10656.97|10656.97|10656.97|10656.97|0
1740386780000|2025-02-24 08:46:20|10659.24|10659.24|10659.24|10659.24|10659.24|10659.24|10659.24|10659.24|0
1740386830000|2025-02-24 08:47:10|10659.99|10659.99|10659.99|10659.99|10659.99|10659.99|10659.99|10659.99|0
1740386840000|2025-02-24 08:47:20|10657.82|10657.82|10658.54|10658.54|10658.54|10658.54|10657.82|10657.82|0
1740386860000|2025-02-24 08:47:40|10659.3|10659.3|10659.3|10659.3|10659.3|10659.3|10659.3|10659.3|0
1740386880000|2025-02-24 08:48:00|10658.65|10658.65|10658.65|10658.65|10658.65|10658.65|10658.65|10658.65|0
1740386900000|2025-02-24 08:48:20|10660.05|10660.05|10660.7|10660.7|10660.7|10660.7|10660.05|10660.05|0
1740386910000|2025-02-24 08:48:30|10656.35|10656.35|10656.35|10656.35|10656.35|10656.35|10656.35|10656.35|0
1740386970000|2025-02-24 08:49:30|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|10655.51|0
1740387000000|2025-02-24 08:50:00|10654.87|10654.87|10653.76|10653.76|10654.87|10654.87|10653.76|10653.76|0
1740387010000|2025-02-24 08:50:10|10654.69|10654.69|10655.53|10655.53|10655.53|10655.53|10654.69|10654.69|0
1740387060000|2025-02-24 08:51:00|10653.36|10653.36|10655.53|10655.53|10655.53|10655.53|10653.36|10653.36|0
1740387090000|2025-02-24 08:51:30|10656.97|10656.97|10656.97|10656.97|10656.97|10656.97|10656.97|10656.97|0
1740387100000|2025-02-24 08:51:40|10654.71|10654.71|10654.71|10654.71|10654.71|10654.71|10654.71|10654.71|0
1740387120000|2025-02-24 08:52:00|10648.98|10648.98|10647.47|10647.47|10648.98|10648.98|10647.47|10647.47|0
1740387240000|2025-02-24 08:54:00|10649.63|10649.63|10649.63|10649.63|10649.63|10649.63|10649.63|10649.63|0
1740387310000|2025-02-24 08:55:10|10650.92|10650.92|10651.84|10651.84|10652.78|10652.78|10650.92|10650.92|0
1740387320000|2025-02-24 08:55:20|10653.13|10653.13|10653.13|10653.13|10653.13|10653.13|10653.13|10653.13|0
1740387330000|2025-02-24 08:55:30|10653.86|10653.86|10653.13|10653.13|10653.86|10653.86|10653.13|10653.13|0
1740387350000|2025-02-24 08:55:50|10655.64|10655.64|10655.64|10655.64|10655.64|10655.64|10655.64|10655.64|0
1740387420000|2025-02-24 08:57:00|10656.57|10656.57|10656.57|10656.57|10656.57|10656.57|10656.57|10656.57|0
1740387430000|2025-02-24 08:57:10|10655.28|10655.28|10655.93|10655.93|10655.93|10655.93|10655.28|10655.28|0
1740387480000|2025-02-24 08:58:00|10655.09|10655.09|10655.09|10655.09|10655.09|10655.09|10655.09|10655.09|0
1740387550000|2025-02-24 08:59:10|10655.74|10655.74|10655.74|10655.74|10655.74|10655.74|10655.74|10655.74|0
1740387670000|2025-02-24 09:01:10|10658.71|10658.71|10658.71|10658.71|10658.71|10658.71|10658.71|10658.71|0
1740387740000|2025-02-24 09:02:20|10659.55|10659.55|10659.55|10659.55|10659.55|10659.55|10659.55|10659.55|0
1740387770000|2025-02-24 09:02:50|10662.56|10662.56|10665.88|10665.88|10665.88|10665.88|10662.56|10662.56|0
1740387780000|2025-02-24 09:03:00|10666.99|10666.99|10666.99|10666.99|10666.99|10666.99|10666.99|10666.99|0
1740387800000|2025-02-24 09:03:20|10668.5|10668.5|10668.5|10668.5|10668.5|10668.5|10668.5|10668.5|0
1740387810000|2025-02-24 09:03:30|10672.37|10672.37|10672.37|10672.37|10672.37|10672.37|10672.37|10672.37|0
1740387820000|2025-02-24 09:03:40|10671.72|10671.72|10671.72|10671.72|10671.72|10671.72|10671.72|10671.72|0
1740387890000|2025-02-24 09:04:50|10672.37|10672.37|10674.59|10674.59|10674.59|10674.59|10672.37|10672.37|0
1740387900000|2025-02-24 09:05:00|10671.26|10671.26|10670.99|10670.99|10672.09|10672.09|10670.99|10670.99|0
1740387910000|2025-02-24 09:05:10|10671.82|10671.82|10672.47|10672.47|10673.3|10673.3|10671.82|10671.82|0
1740387950000|2025-02-24 09:05:50|10674.68|10674.68|10674.68|10674.68|10674.68|10674.68|10674.68|10674.68|0
1740388000000|2025-02-24 09:06:40|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|10673.75|0
1740388010000|2025-02-24 09:06:50|10675.96|10675.96|10680.24|10680.24|10680.24|10680.24|10675.96|10675.96|0
1740388020000|2025-02-24 09:07:00|10680.97|10680.97|10682.9|10682.9|10682.9|10682.9|10680.97|10680.97|0
1740388030000|2025-02-24 09:07:10|10684.19|10684.19|10684.19|10684.19|10684.19|10684.19|10684.19|10684.19|0
1740388040000|2025-02-24 09:07:20|10688.62|10688.62|10689.34|10689.34|10689.34|10689.34|10688.62|10688.62|0
1740388050000|2025-02-24 09:07:30|10691.28|10691.28|10694.62|10694.62|10694.62|10694.62|10691.28|10691.28|0
1740388120000|2025-02-24 09:08:40|10694.86|10694.86|10698.65|10698.65|10698.65|10698.65|10694.86|10694.86|0
1740388140000|2025-02-24 09:09:00|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|0
1740388150000|2025-02-24 09:09:10|10702.81|10702.81|10708.09|10708.09|10708.09|10708.09|10702.81|10702.81|0
1740388160000|2025-02-24 09:09:20|10710.59|10710.59|10710.59|10710.59|10710.59|10710.59|10710.59|10710.59|0
1740388200000|2025-02-24 09:10:00|10711.43|10711.43|10712.15|10712.15|10712.15|10712.15|10711.43|10711.43|0
1740388280000|2025-02-24 09:11:20|10714.96|10714.96|10715.89|10715.89|10715.89|10715.89|10714.96|10714.96|0
1740388360000|2025-02-24 09:12:40|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|10716.54|0
1740388390000|2025-02-24 09:13:10|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|0
1740388430000|2025-02-24 09:13:50|10715.25|10715.25|10715.25|10715.25|10715.25|10715.25|10715.25|10715.25|0
1740388440000|2025-02-24 09:14:00|10717.67|10717.67|10720.82|10720.82|10720.82|10720.82|10717.67|10717.67|0
1740388450000|2025-02-24 09:14:10|10721.76|10721.76|10722.48|10722.48|10722.48|10722.48|10721.76|10721.76|0
1740388520000|2025-02-24 09:15:20|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|0
1740388560000|2025-02-24 09:16:00|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1740388610000|2025-02-24 09:16:50|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|0
1740388620000|2025-02-24 09:17:00|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|10725.47|0
1740388630000|2025-02-24 09:17:10|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|10724.71|0
1740388640000|2025-02-24 09:17:20|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|0
1740388650000|2025-02-24 09:17:30|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|10723.98|0
1740388660000|2025-02-24 09:17:40|10723.14|10723.14|10723.79|10723.79|10723.79|10723.79|10723.14|10723.14|0
1740388700000|2025-02-24 09:18:20|10723.97|10723.97|10723.97|10723.97|10723.97|10723.97|10723.97|10723.97|0
1740388740000|2025-02-24 09:19:00|10724.72|10724.72|10724.72|10724.72|10724.72|10724.72|10724.72|10724.72|0
1740388780000|2025-02-24 09:19:40|10726.66|10726.66|10730.53|10730.53|10730.53|10730.53|10726.66|10726.66|0
1740388790000|2025-02-24 09:19:50|10729.81|10729.81|10729.81|10729.81|10729.81|10729.81|10729.81|10729.81|0
1740388820000|2025-02-24 09:20:20|10730.74|10730.74|10730.74|10730.74|10730.74|10730.74|10730.74|10730.74|0
1740388870000|2025-02-24 09:21:10|10729.91|10729.91|10728.43|10728.43|10729.91|10729.91|10728.43|10728.43|0
1740388880000|2025-02-24 09:21:20|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|10726.5|0
1740388890000|2025-02-24 09:21:30|10724.83|10724.83|10724.83|10724.83|10724.83|10724.83|10724.83|10724.83|0
1740388910000|2025-02-24 09:21:50|10723.89|10723.89|10721.55|10721.55|10723.89|10723.89|10721.55|10721.55|0
1740388920000|2025-02-24 09:22:00|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|0
1740388940000|2025-02-24 09:22:20|10725.52|10725.52|10726.27|10726.27|10726.27|10726.27|10725.52|10725.52|0
1740388950000|2025-02-24 09:22:30|10727.11|10727.11|10732.54|10732.54|10732.54|10732.54|10727.11|10727.11|0
1740388980000|2025-02-24 09:23:00|10733.38|10733.38|10733.38|10733.38|10733.38|10733.38|10733.38|10733.38|0
1740388990000|2025-02-24 09:23:10|10734.86|10734.86|10736.79|10736.79|10736.79|10736.79|10734.86|10734.86|0
1740389000000|2025-02-24 09:23:20|10737.44|10737.44|10741.29|10741.29|10741.29|10741.29|10737.44|10737.44|0
1740389020000|2025-02-24 09:23:40|10742.12|10742.12|10744.93|10744.93|10744.93|10744.93|10742.12|10742.12|0
1740389030000|2025-02-24 09:23:50|10747.51|10747.51|10749.02|10749.02|10749.02|10749.02|10747.51|10747.51|0
1740389050000|2025-02-24 09:24:10|10751.6|10751.6|10760.15|10760.15|10760.15|10760.15|10751.6|10751.6|0
1740389080000|2025-02-24 09:24:40|10760.79|10760.79|10760.79|10760.79|10760.79|10760.79|10760.79|10760.79|0
1740389090000|2025-02-24 09:24:50|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|0
1740389120000|2025-02-24 09:25:20|10760.61|10760.61|10758.79|10758.79|10760.61|10760.61|10758.03|10758.03|0
1740389130000|2025-02-24 09:25:30|10757.85|10757.85|10757.96|10757.96|10758.61|10758.61|10757.85|10757.85|0
1740389140000|2025-02-24 09:25:40|10757.24|10757.24|10757.24|10757.24|10757.24|10757.24|10757.24|10757.24|0
1740389150000|2025-02-24 09:25:50|10751.39|10751.39|10745.16|10745.16|10751.39|10751.39|10745.16|10745.16|0
1740389220000|2025-02-24 09:27:00|10746.27|10746.27|10751.25|10751.25|10751.25|10751.25|10746.27|10746.27|0
1740389280000|2025-02-24 09:28:00|10752.92|10752.92|10752.92|10752.92|10752.92|10752.92|10752.92|10752.92|0
1740389340000|2025-02-24 09:29:00|10754.79|10754.79|10753.31|10753.31|10754.79|10754.79|10753.31|10753.31|0
1740389370000|2025-02-24 09:29:30|10752.38|10752.38|10752.38|10752.38|10752.38|10752.38|10752.38|10752.38|0
1740389380000|2025-02-24 09:29:40|10753.13|10753.13|10753.89|10753.89|10753.89|10753.89|10753.13|10753.13|0
1740389400000|2025-02-24 09:30:00|10754.53|10754.53|10753.78|10753.78|10754.53|10754.53|10753.78|10753.78|0
1740389410000|2025-02-24 09:30:10|10751.84|10751.84|10751.84|10751.84|10751.84|10751.84|10751.84|10751.84|0
1740389430000|2025-02-24 09:30:30|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|0
1740389440000|2025-02-24 09:30:40|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|0
1740389460000|2025-02-24 09:31:00|10748.27|10748.27|10748.27|10748.27|10748.27|10748.27|10748.27|10748.27|0
1740389480000|2025-02-24 09:31:20|10746.76|10746.76|10747.51|10747.51|10747.51|10747.51|10746.76|10746.76|0
1740389530000|2025-02-24 09:32:10|10746.22|10746.22|10746.22|10746.22|10746.22|10746.22|10746.22|10746.22|0
1740389550000|2025-02-24 09:32:30|10745.58|10745.58|10744.93|10744.93|10745.58|10745.58|10744.93|10744.93|0
1740389580000|2025-02-24 09:33:00|10741.97|10741.97|10741.14|10741.14|10741.97|10741.97|10741.14|10741.14|0
1740389590000|2025-02-24 09:33:10|10740.2|10740.2|10737.18|10737.18|10740.2|10740.2|10737.18|10737.18|0
1740389600000|2025-02-24 09:33:20|10733.96|10733.96|10734.6|10734.6|10734.6|10734.6|10733.96|10733.96|0
1740389610000|2025-02-24 09:33:30|10735.25|10735.25|10737.48|10737.48|10737.48|10737.48|10735.25|10735.25|0
1740389640000|2025-02-24 09:34:00|10734.16|10734.16|10737.2|10737.2|10737.2|10737.2|10734.16|10734.16|0
1740389650000|2025-02-24 09:34:10|10737.96|10737.96|10737.2|10737.2|10737.96|10737.96|10737.2|10737.2|0
1740389750000|2025-02-24 09:35:50|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|10736.56|0
1740389810000|2025-02-24 09:36:50|10734.88|10734.88|10735.53|10735.53|10735.53|10735.53|10734.81|10734.81|0
1740389820000|2025-02-24 09:37:00|10734.42|10734.42|10729.57|10729.57|10734.42|10734.42|10729.57|10729.57|0
1740389850000|2025-02-24 09:37:30|10731.78|10731.78|10732.08|10732.08|10732.08|10732.08|10730.68|10730.68|0
1740389890000|2025-02-24 09:38:10|10732.91|10732.91|10732.91|10732.91|10732.91|10732.91|10732.91|10732.91|0
1740389900000|2025-02-24 09:38:20|10733.56|10733.56|10733.56|10733.56|10733.56|10733.56|10733.56|10733.56|0
1740389930000|2025-02-24 09:38:50|10734.31|10734.31|10734.31|10734.31|10734.31|10734.31|10734.31|10734.31|0
1740389940000|2025-02-24 09:39:00|10735.6|10735.6|10735.6|10735.6|10735.6|10735.6|10735.6|10735.6|0
1740390010000|2025-02-24 09:40:10|10734.2|10734.2|10733.45|10733.45|10734.2|10734.2|10733.45|10733.45|0
1740390020000|2025-02-24 09:40:20|10732.61|10732.61|10731.97|10731.97|10732.61|10732.61|10731.97|10731.97|0
1740390040000|2025-02-24 09:40:40|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|0
1740390070000|2025-02-24 09:41:10|10731.87|10731.87|10721.32|10721.32|10731.87|10731.87|10721.32|10721.32|0
1740390080000|2025-02-24 09:41:20|10722.15|10722.15|10723.63|10723.63|10723.63|10723.63|10722.15|10722.15|0
1740390090000|2025-02-24 09:41:30|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|10725.3|0
1740390100000|2025-02-24 09:41:40|10728.45|10728.45|10728.45|10728.45|10728.45|10728.45|10728.45|10728.45|0
1740390170000|2025-02-24 09:42:50|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|10729.29|0
1740390220000|2025-02-24 09:43:40|10732.31|10732.31|10733.6|10733.6|10733.6|10733.6|10732.31|10732.31|0
1740390230000|2025-02-24 09:43:50|10738.59|10738.59|10735.85|10735.85|10738.59|10738.59|10735.85|10735.85|0
1740390250000|2025-02-24 09:44:10|10737.36|10737.36|10739.52|10739.52|10739.52|10739.52|10737.36|10737.36|0
1740390320000|2025-02-24 09:45:20|10740.96|10740.96|10744.11|10744.11|10744.11|10744.11|10740.96|10740.96|0
1740390350000|2025-02-24 09:45:50|10745.56|10745.56|10744.92|10744.92|10745.56|10745.56|10744.92|10744.92|0
1740390380000|2025-02-24 09:46:20|10744.27|10744.27|10744.27|10744.27|10744.27|10744.27|10744.27|10744.27|0
1740390400000|2025-02-24 09:46:40|10743.55|10743.55|10745.48|10745.48|10745.48|10745.48|10743.55|10743.55|0
1740390410000|2025-02-24 09:46:50|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|0
1740390420000|2025-02-24 09:47:00|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|10745.48|0
1740390460000|2025-02-24 09:47:40|10744.37|10744.37|10744.37|10744.37|10744.37|10744.37|10744.37|10744.37|0
1740390470000|2025-02-24 09:47:50|10741.49|10741.49|10740.39|10740.39|10741.49|10741.49|10740.39|10740.39|0
1740390480000|2025-02-24 09:48:00|10739.55|10739.55|10739.55|10739.55|10739.55|10739.55|10739.55|10739.55|0
1740390500000|2025-02-24 09:48:20|10737.29|10737.29|10737.29|10737.29|10737.29|10737.29|10737.29|10737.29|0
1740390510000|2025-02-24 09:48:30|10735.62|10735.62|10732.09|10732.09|10737.13|10737.13|10732.09|10732.09|0
1740390520000|2025-02-24 09:48:40|10731.37|10731.37|10731.37|10731.37|10731.37|10731.37|10731.37|10731.37|0
1740390570000|2025-02-24 09:49:30|10732.12|10732.12|10732.12|10732.12|10732.12|10732.12|10732.12|10732.12|0
1740390600000|2025-02-24 09:50:00|10731.01|10731.01|10728.32|10728.32|10731.01|10731.01|10728.32|10728.32|0
1740390610000|2025-02-24 09:50:10|10727.68|10727.68|10721.35|10721.35|10727.68|10727.68|10721.35|10721.35|0
1740390620000|2025-02-24 09:50:20|10720.24|10720.24|10720.24|10720.24|10720.24|10720.24|10720.24|10720.24|0
1740390630000|2025-02-24 09:50:30|10724.77|10724.77|10725.61|10725.61|10725.61|10725.61|10724.77|10724.77|0
1740390690000|2025-02-24 09:51:30|10724.96|10724.96|10716.25|10716.25|10724.96|10724.96|10716.25|10716.25|0
1740390700000|2025-02-24 09:51:40|10707.37|10707.37|10706.61|10706.61|10707.37|10707.37|10706.61|10706.61|0
1740390740000|2025-02-24 09:52:20|10705.89|10705.89|10705.89|10705.89|10705.89|10705.89|10705.89|10705.89|0
1740390810000|2025-02-24 09:53:30|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|0
1740390850000|2025-02-24 09:54:10|10703.31|10703.31|10703.31|10703.31|10703.31|10703.31|10703.31|10703.31|0
1740390880000|2025-02-24 09:54:40|10702.47|10702.47|10702.47|10702.47|10702.47|10702.47|10702.47|10702.47|0
1740390890000|2025-02-24 09:54:50|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|0
1740390900000|2025-02-24 09:55:00|10701.03|10701.03|10701.03|10701.03|10701.03|10701.03|10701.03|10701.03|0
1740390930000|2025-02-24 09:55:30|10699.09|10699.09|10695.86|10695.86|10699.09|10699.09|10695.86|10695.86|0
1740390940000|2025-02-24 09:55:40|10692.09|10692.09|10692.09|10692.09|10692.09|10692.09|10692.09|10692.09|0
1740390950000|2025-02-24 09:55:50|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|10693.38|0
1740390960000|2025-02-24 09:56:00|10696.23|10696.23|10696.98|10696.98|10696.98|10696.98|10696.23|10696.23|0
1740390970000|2025-02-24 09:56:10|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|0
1740391160000|2025-02-24 09:59:20|10697.02|10697.02|10697.02|10697.02|10697.02|10697.02|10697.02|10697.02|0
1740391200000|2025-02-24 10:00:00|10697.95|10697.95|10697.95|10697.95|10697.95|10697.95|10697.95|10697.95|0
1740391210000|2025-02-24 10:00:10|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|10699.06|0
1740391220000|2025-02-24 10:00:20|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|0
1740391240000|2025-02-24 10:00:40|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|10697.77|0
1740391250000|2025-02-24 10:00:50|10697.12|10697.12|10697.12|10697.12|10697.12|10697.12|10697.12|10697.12|0
1740391270000|2025-02-24 10:01:10|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|10696.19|0
1740391300000|2025-02-24 10:01:40|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|10694.68|0
1740391320000|2025-02-24 10:02:00|10695.32|10695.32|10696.05|10696.05|10696.05|10696.05|10695.32|10695.32|0
1740391460000|2025-02-24 10:04:20|10696.8|10696.8|10696.8|10696.8|10696.8|10696.8|10696.8|10696.8|0
1740391470000|2025-02-24 10:04:30|10697.56|10697.56|10697.56|10697.56|10697.56|10697.56|10697.56|10697.56|0
1740391480000|2025-02-24 10:04:40|10695.89|10695.89|10695.89|10695.89|10695.89|10695.89|10695.89|10695.89|0
1740391510000|2025-02-24 10:05:10|10695.13|10695.13|10695.13|10695.13|10695.13|10695.13|10695.13|10695.13|0
1740391520000|2025-02-24 10:05:20|10686.12|10686.12|10685.29|10685.29|10686.12|10686.12|10685.29|10685.29|0
1740391550000|2025-02-24 10:05:50|10686.8|10686.8|10688.47|10688.47|10688.47|10688.47|10686.8|10686.8|0
1740391580000|2025-02-24 10:06:20|10689.19|10689.19|10692.51|10692.51|10692.51|10692.51|10689.19|10689.19|0
1740391590000|2025-02-24 10:06:30|10694.02|10694.02|10694.02|10694.02|10694.77|10694.77|10694.02|10694.02|0
1740391610000|2025-02-24 10:06:50|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|10692.18|0
1740391660000|2025-02-24 10:07:40|10690.49|10690.49|10689.84|10689.84|10690.49|10690.49|10689.84|10689.84|0
1740391670000|2025-02-24 10:07:50|10689.12|10689.12|10688.39|10688.39|10689.12|10689.12|10688.39|10688.39|0
1740391790000|2025-02-24 10:09:50|10687.46|10687.46|10686.17|10686.17|10687.46|10687.46|10686.17|10686.17|0
1740391800000|2025-02-24 10:10:00|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|0
1740391870000|2025-02-24 10:11:10|10679.77|10679.77|10672.49|10672.49|10679.77|10679.77|10671.74|10671.74|0
1740391880000|2025-02-24 10:11:20|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|0
1740391890000|2025-02-24 10:11:30|10670.26|10670.26|10670.26|10670.26|10670.26|10670.26|10670.26|10670.26|0
1740391960000|2025-02-24 10:12:40|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|0
1740391980000|2025-02-24 10:13:00|10670.26|10670.26|10670.26|10670.26|10670.26|10670.26|10670.26|10670.26|0
1740391990000|2025-02-24 10:13:10|10668.82|10668.82|10668.82|10668.82|10668.82|10668.82|10668.82|10668.82|0
1740392020000|2025-02-24 10:13:40|10668.06|10668.06|10668.06|10668.06|10668.06|10668.06|10668.06|10668.06|0
1740392040000|2025-02-24 10:14:00|10668.82|10668.82|10668.82|10668.82|10668.82|10668.82|10668.82|10668.82|0
1740392050000|2025-02-24 10:14:10|10669.54|10669.54|10672.32|10672.32|10672.32|10672.32|10669.54|10669.54|0
1740392080000|2025-02-24 10:14:40|10671.21|10671.21|10670.46|10670.46|10671.21|10671.21|10670.46|10670.46|0
1740392160000|2025-02-24 10:16:00|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|10671.57|0
1740392170000|2025-02-24 10:16:10|10672.32|10672.32|10672.32|10672.32|10672.32|10672.32|10672.32|10672.32|0
1740392230000|2025-02-24 10:17:10|10670.65|10670.65|10670.65|10670.65|10670.65|10670.65|10670.65|10670.65|0
1740392240000|2025-02-24 10:17:20|10672.52|10672.52|10672.52|10672.52|10672.52|10672.52|10672.52|10672.52|0
1740392250000|2025-02-24 10:17:30|10673.24|10673.24|10682.61|10682.61|10683.36|10683.36|10673.24|10673.24|0
1740392280000|2025-02-24 10:18:00|10683.44|10683.44|10685.38|10685.38|10685.38|10685.38|10683.44|10683.44|0
1740392300000|2025-02-24 10:18:20|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|0
1740392380000|2025-02-24 10:19:40|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|0
1740392390000|2025-02-24 10:19:50|10688.45|10688.45|10688.45|10688.45|10688.45|10688.45|10688.45|10688.45|0
1740392400000|2025-02-24 10:20:00|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|0
1740392440000|2025-02-24 10:20:40|10688.49|10688.49|10686.9|10686.9|10688.49|10688.49|10686.9|10686.9|0
1740392450000|2025-02-24 10:20:50|10686.17|10686.17|10686.17|10686.17|10686.17|10686.17|10686.17|10686.17|0
1740392470000|2025-02-24 10:21:10|10684.88|10684.88|10682.84|10682.84|10684.88|10684.88|10682.84|10682.84|0
1740392530000|2025-02-24 10:22:10|10684.13|10684.13|10684.13|10684.13|10684.13|10684.13|10684.13|10684.13|0
1740392640000|2025-02-24 10:24:00|10685.57|10685.57|10687.73|10687.73|10687.73|10687.73|10685.57|10685.57|0
1740392650000|2025-02-24 10:24:10|10688.48|10688.48|10694.14|10694.14|10694.14|10694.14|10687.73|10687.73|0
1740392660000|2025-02-24 10:24:20|10694.98|10694.98|10692.63|10692.63|10694.98|10694.98|10692.63|10692.63|0
1740392690000|2025-02-24 10:24:50|10691.91|10691.91|10691.91|10691.91|10691.91|10691.91|10691.91|10691.91|0
1740392740000|2025-02-24 10:25:40|10690.24|10690.24|10690.24|10690.24|10690.24|10690.24|10690.24|10690.24|0
1740392810000|2025-02-24 10:26:50|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|10692.83|0
1740392930000|2025-02-24 10:28:50|10693.77|10693.77|10693.77|10693.77|10693.77|10693.77|10693.77|10693.77|0
1740393020000|2025-02-24 10:30:20|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|0
1740393100000|2025-02-24 10:31:40|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|0
1740393180000|2025-02-24 10:33:00|10691.77|10691.77|10694.04|10694.04|10694.04|10694.04|10691.64|10691.64|0
1740393280000|2025-02-24 10:34:40|10693.28|10693.28|10693.28|10693.28|10693.28|10693.28|10693.28|10693.28|0
1740393330000|2025-02-24 10:35:30|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|0
1740393340000|2025-02-24 10:35:40|10692.71|10692.71|10692.71|10692.71|10692.71|10692.71|10692.71|10692.71|0
1740393350000|2025-02-24 10:35:50|10693.47|10693.47|10692.74|10692.74|10693.47|10693.47|10692.74|10692.74|0
1740393370000|2025-02-24 10:36:10|10691.91|10691.91|10691.15|10691.15|10691.91|10691.91|10691.15|10691.15|0
1740393390000|2025-02-24 10:36:30|10685.1|10685.1|10685.1|10685.1|10685.1|10685.1|10685.1|10685.1|0
1740393500000|2025-02-24 10:38:20|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|10683.51|0
1740393520000|2025-02-24 10:38:40|10678.33|10678.33|10678.33|10678.33|10678.33|10678.33|10678.33|10678.33|0
1740393550000|2025-02-24 10:39:10|10677.61|10677.61|10677.61|10677.61|10677.61|10677.61|10677.61|10677.61|0
1740393670000|2025-02-24 10:41:10|10675.67|10675.67|10670.75|10670.75|10675.67|10675.67|10669.91|10669.91|0
1740393730000|2025-02-24 10:42:10|10671.5|10671.5|10671.5|10671.5|10671.5|10671.5|10671.5|10671.5|0
1740393860000|2025-02-24 10:44:20|10670.86|10670.86|10671.5|10671.5|10671.5|10671.5|10670.86|10670.86|0
1740393900000|2025-02-24 10:45:00|10672.26|10672.26|10673.01|10673.01|10673.01|10673.01|10672.26|10672.26|0
1740393910000|2025-02-24 10:45:10|10672.18|10672.18|10671.42|10671.42|10672.18|10672.18|10671.42|10671.42|0
1740393920000|2025-02-24 10:45:20|10670.59|10670.59|10670.59|10670.59|10670.59|10670.59|10670.59|10670.59|0
1740393930000|2025-02-24 10:45:30|10669.08|10669.08|10667.49|10667.49|10669.08|10669.08|10666.65|10666.65|0
1740393970000|2025-02-24 10:46:10|10665.82|10665.82|10668.32|10668.32|10668.32|10668.32|10665.82|10665.82|0
1740393980000|2025-02-24 10:46:20|10667.39|10667.39|10667.39|10667.39|10667.39|10667.39|10667.39|10667.39|0
1740394000000|2025-02-24 10:46:40|10668.9|10668.9|10668.9|10668.9|10668.9|10668.9|10668.9|10668.9|0
1740394010000|2025-02-24 10:46:50|10668.14|10668.14|10664.38|10664.38|10668.14|10668.14|10664.38|10664.38|0
1740394080000|2025-02-24 10:48:00|10665.83|10665.83|10665.83|10665.83|10665.83|10665.83|10665.83|10665.83|0
1740394220000|2025-02-24 10:50:20|10665.07|10665.07|10666.37|10666.37|10666.37|10666.37|10665.07|10665.07|0
1740394290000|2025-02-24 10:51:30|10667.66|10667.66|10667.01|10667.01|10667.66|10667.66|10667.01|10667.01|0
1740394310000|2025-02-24 10:51:50|10667.77|10667.77|10669.35|10669.35|10669.35|10669.35|10667.77|10667.77|0
1740394430000|2025-02-24 10:53:50|10670.08|10670.08|10670.08|10670.08|10670.08|10670.08|10670.08|10670.08|0
1740394450000|2025-02-24 10:54:10|10672.01|10672.01|10672.74|10672.74|10672.74|10672.74|10672.01|10672.01|0
1740394480000|2025-02-24 10:54:40|10674.88|10674.88|10674.88|10674.88|10674.88|10674.88|10674.88|10674.88|0
1740394500000|2025-02-24 10:55:00|10674.13|10674.13|10674.13|10674.13|10674.13|10674.13|10674.13|10674.13|0
1740394520000|2025-02-24 10:55:20|10672.55|10672.55|10669.67|10669.67|10672.55|10672.55|10669.67|10669.67|0
1740394530000|2025-02-24 10:55:30|10667.16|10667.16|10668|10668|10668|10668|10667.16|10667.16|0
1740394540000|2025-02-24 10:55:40|10667.35|10667.35|10667.35|10667.35|10667.35|10667.35|10667.35|10667.35|0
1740394560000|2025-02-24 10:56:00|10668.11|10668.11|10668.11|10668.11|10668.11|10668.11|10668.11|10668.11|0
1740394580000|2025-02-24 10:56:20|10668.75|10668.75|10669.4|10669.4|10669.4|10669.4|10668.75|10668.75|0
1740394590000|2025-02-24 10:56:30|10670.04|10670.04|10671.33|10671.33|10671.33|10671.33|10670.04|10670.04|0
1740394600000|2025-02-24 10:56:40|10671.98|10671.98|10671.33|10671.33|10671.98|10671.98|10671.33|10671.33|0
1740394610000|2025-02-24 10:56:50|10672.62|10672.62|10672.62|10672.62|10672.62|10672.62|10672.62|10672.62|0
1740394620000|2025-02-24 10:57:00|10671.87|10671.87|10671.23|10671.23|10671.87|10671.87|10671.23|10671.23|0
1740394660000|2025-02-24 10:57:40|10669.1|10669.1|10666.12|10666.12|10669.1|10669.1|10666.12|10666.12|0
1740394670000|2025-02-24 10:57:50|10663.62|10663.62|10663.62|10663.62|10663.62|10663.62|10663.62|10663.62|0
1740394700000|2025-02-24 10:58:20|10664.45|10664.45|10664.45|10664.45|10664.45|10664.45|10664.45|10664.45|0
1740394750000|2025-02-24 10:59:10|10661.13|10661.13|10659.65|10659.65|10661.13|10661.13|10659.65|10659.65|0
1740394760000|2025-02-24 10:59:20|10659|10659|10659|10659|10659|10659|10659|10659|0
1740394800000|2025-02-24 11:00:00|10658.25|10658.25|10658.25|10658.25|10658.25|10658.25|10658.25|10658.25|0
1740394810000|2025-02-24 11:00:10|10659.08|10659.08|10660.19|10660.19|10660.19|10660.19|10659.08|10659.08|0
1740394820000|2025-02-24 11:00:20|10657.97|10657.97|10657.58|10657.58|10657.97|10657.97|10655.9|10655.9|0
1740394840000|2025-02-24 11:00:40|10658.69|10658.69|10658.69|10658.69|10658.69|10658.69|10658.69|10658.69|0
1740394880000|2025-02-24 11:01:20|10657.93|10657.93|10657.93|10657.93|10657.93|10657.93|10657.93|10657.93|0
1740394990000|2025-02-24 11:03:10|10657|10657|10657|10657|10657|10657|10657|10657|0
1740395050000|2025-02-24 11:04:10|10656.28|10656.28|10656.28|10656.28|10656.28|10656.28|10656.28|10656.28|0
1740395070000|2025-02-24 11:04:30|10657.03|10657.03|10661.01|10661.01|10661.01|10661.01|10657.03|10657.03|0
1740395090000|2025-02-24 11:04:50|10659.53|10659.53|10659.53|10659.53|10659.53|10659.53|10659.53|10659.53|0
1740395120000|2025-02-24 11:05:20|10660.36|10660.36|10665.63|10665.63|10665.63|10665.63|10660.36|10660.36|0
1740395150000|2025-02-24 11:05:50|10664.69|10664.69|10664.69|10664.69|10664.69|10664.69|10664.69|10664.69|0
1740395160000|2025-02-24 11:06:00|10663.94|10663.94|10663.94|10663.94|10663.94|10663.94|10663.94|10663.94|0
1740395170000|2025-02-24 11:06:10|10665.45|10665.45|10665.45|10665.45|10665.45|10665.45|10665.45|10665.45|0
1740395190000|2025-02-24 11:06:30|10663.94|10663.94|10663.94|10663.94|10663.94|10663.94|10663.94|10663.94|0
1740395200000|2025-02-24 11:06:40|10662.49|10662.49|10661.85|10661.85|10662.49|10662.49|10661.85|10661.85|0
1740395210000|2025-02-24 11:06:50|10658.78|10658.78|10658.78|10658.78|10659.42|10659.42|10658.78|10658.78|0
1740395220000|2025-02-24 11:07:00|10658.13|10658.13|10658.13|10658.13|10658.13|10658.13|10658.13|10658.13|0
1740395230000|2025-02-24 11:07:10|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|10657.2|0
1740395260000|2025-02-24 11:07:40|10655.53|10655.53|10654.5|10654.5|10655.61|10655.61|10654.5|10654.5|0
1740395330000|2025-02-24 11:08:50|10653.74|10653.74|10653.74|10653.74|10653.74|10653.74|10653.74|10653.74|0
1740395340000|2025-02-24 11:09:00|10650.97|10650.97|10651.62|10651.62|10651.62|10651.62|10650.97|10650.97|0
1740395400000|2025-02-24 11:10:00|10649.02|10649.02|10648.35|10648.35|10649.02|10649.02|10647.62|10647.62|0
1740395430000|2025-02-24 11:10:30|10646.68|10646.68|10646.68|10646.68|10646.68|10646.68|10646.68|10646.68|0
1740395440000|2025-02-24 11:10:40|10647.51|10647.51|10647.51|10647.51|10647.51|10647.51|10647.51|10647.51|0
1740395480000|2025-02-24 11:11:20|10646.87|10646.87|10646.87|10646.87|10646.87|10646.87|10646.87|10646.87|0
1740395500000|2025-02-24 11:11:40|10646.14|10646.14|10646.14|10646.14|10646.14|10646.14|10646.14|10646.14|0
1740395550000|2025-02-24 11:12:30|10644.28|10644.28|10643.35|10643.35|10644.28|10644.28|10643.35|10643.35|0
1740395610000|2025-02-24 11:13:30|10644.07|10644.07|10647.32|10647.32|10647.32|10647.32|10644.07|10644.07|0
1740395650000|2025-02-24 11:14:10|10648.04|10648.04|10648.04|10648.04|10648.04|10648.04|10648.04|10648.04|0
1740395680000|2025-02-24 11:14:40|10646.56|10646.56|10646.56|10646.56|10646.56|10646.56|10646.56|10646.56|0
1740395790000|2025-02-24 11:16:30|10645.81|10645.81|10644.23|10644.23|10645.81|10645.81|10644.23|10644.23|0
1740395870000|2025-02-24 11:17:50|10644.87|10644.87|10644.87|10644.87|10644.87|10644.87|10644.87|10644.87|0
1740395910000|2025-02-24 11:18:30|10641.56|10641.56|10640.46|10640.46|10641.56|10641.56|10640.46|10640.46|0
1740396030000|2025-02-24 11:20:30|10639.16|10639.16|10639.16|10639.16|10639.16|10639.16|10639.16|10639.16|0
1740396180000|2025-02-24 11:23:00|10638.44|10638.44|10638.44|10638.44|10638.44|10638.44|10638.44|10638.44|0
1740396190000|2025-02-24 11:23:10|10640.66|10640.66|10639.93|10639.93|10640.66|10640.66|10639.93|10639.93|0
1740396200000|2025-02-24 11:23:20|10640.69|10640.69|10640.69|10640.69|10640.69|10640.69|10640.69|10640.69|0
1740396210000|2025-02-24 11:23:30|10635.49|10635.49|10635.49|10635.49|10635.49|10635.49|10635.49|10635.49|0
1740396250000|2025-02-24 11:24:10|10634.84|10634.84|10634.84|10634.84|10634.84|10634.84|10634.84|10634.84|0
1740396320000|2025-02-24 11:25:20|10634.09|10634.09|10634.09|10634.09|10634.09|10634.09|10634.09|10634.09|0
1740396460000|2025-02-24 11:27:40|10631.39|10631.39|10630.28|10630.28|10631.39|10631.39|10630.28|10630.28|0
1740396470000|2025-02-24 11:27:50|10632.68|10632.68|10633.43|10633.43|10633.43|10633.43|10632.68|10632.68|0
1740396480000|2025-02-24 11:28:00|10632.71|10632.71|10633.43|10633.43|10633.43|10633.43|10632.71|10632.71|0
1740396490000|2025-02-24 11:28:10|10634.37|10634.37|10634.37|10634.37|10634.37|10634.37|10634.37|10634.37|0
1740396530000|2025-02-24 11:28:50|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|10635.2|0
1740396540000|2025-02-24 11:29:00|10635.93|10635.93|10637.22|10637.22|10637.22|10637.22|10635.93|10635.93|0
1740396550000|2025-02-24 11:29:10|10637.97|10637.97|10634.42|10634.42|10637.97|10637.97|10634.42|10634.42|0
1740396580000|2025-02-24 11:29:40|10633.48|10633.48|10633.48|10633.48|10633.48|10633.48|10633.48|10633.48|0
1740396600000|2025-02-24 11:30:00|10634.24|10634.24|10634.99|10634.99|10634.99|10634.99|10634.24|10634.24|0
1740396620000|2025-02-24 11:30:20|10634.35|10634.35|10629.8|10629.8|10634.35|10634.35|10629.8|10629.8|0
1740396660000|2025-02-24 11:31:00|10628.97|10628.97|10628.97|10628.97|10628.97|10628.97|10628.97|10628.97|0
1740396680000|2025-02-24 11:31:20|10631.31|10631.31|10631.31|10631.31|10631.31|10631.31|10631.31|10631.31|0
1740396740000|2025-02-24 11:32:20|10631.96|10631.96|10631.96|10631.96|10631.96|10631.96|10631.96|10631.96|0
1740396920000|2025-02-24 11:35:20|10631.12|10631.12|10630.37|10630.37|10631.12|10631.12|10630.37|10630.37|0
1740396960000|2025-02-24 11:36:00|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|10631.12|0
1740396990000|2025-02-24 11:36:30|10631.84|10631.84|10631.84|10631.84|10631.84|10631.84|10631.84|10631.84|0
1740397000000|2025-02-24 11:36:40|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|10631.01|0
1740397080000|2025-02-24 11:38:00|10630.29|10630.29|10630.29|10630.29|10630.29|10630.29|10630.29|10630.29|0
1740397090000|2025-02-24 11:38:10|10631.58|10631.58|10633.89|10633.89|10633.89|10633.89|10631.58|10631.58|0
1740397120000|2025-02-24 11:38:40|10633.7|10633.7|10633.06|10633.06|10633.7|10633.7|10633.06|10633.06|0
1740397130000|2025-02-24 11:38:50|10633.81|10633.81|10633.81|10633.81|10633.81|10633.81|10633.81|10633.81|0
1740397140000|2025-02-24 11:39:00|10635.1|10635.1|10635.1|10635.1|10635.1|10635.1|10635.1|10635.1|0
1740397220000|2025-02-24 11:40:20|10635.18|10635.18|10635.18|10635.18|10635.18|10635.18|10635.18|10635.18|0
1740397240000|2025-02-24 11:40:40|10637.4|10637.4|10636.29|10636.29|10637.4|10637.4|10636.29|10636.29|0
1740397350000|2025-02-24 11:42:30|10635.54|10635.54|10635.54|10635.54|10635.54|10635.54|10635.54|10635.54|0
1740397400000|2025-02-24 11:43:20|10634.89|10634.89|10635.54|10635.54|10635.54|10635.54|10634.89|10634.89|0
1740397450000|2025-02-24 11:44:10|10633.14|10633.14|10631.2|10631.2|10633.14|10633.14|10631.2|10631.2|0
1740397510000|2025-02-24 11:45:10|10630.45|10630.45|10629.61|10629.61|10630.45|10630.45|10629.61|10629.61|0
1740397580000|2025-02-24 11:46:20|10627.4|10627.4|10627.4|10627.4|10627.4|10627.4|10627.4|10627.4|0
1740397620000|2025-02-24 11:47:00|10626.64|10626.64|10625.92|10625.92|10626.64|10626.64|10625.92|10625.92|0
1740397630000|2025-02-24 11:47:10|10627.29|10627.29|10627.29|10627.29|10627.29|10627.29|10627.29|10627.29|0
1740397710000|2025-02-24 11:48:30|10628.04|10628.04|10628.15|10628.15|10628.79|10628.79|10628.04|10628.04|0
1740397740000|2025-02-24 11:49:00|10628.87|10628.87|10628.87|10628.87|10628.87|10628.87|10628.87|10628.87|0
1740397780000|2025-02-24 11:49:40|10636.2|10636.2|10636.2|10636.2|10637.71|10637.71|10636.2|10636.2|0
1740397790000|2025-02-24 11:49:50|10635.45|10635.45|10635.45|10635.45|10635.45|10635.45|10635.45|10635.45|0
1740397810000|2025-02-24 11:50:10|10634.34|10634.34|10634.34|10634.34|10634.34|10634.34|10634.34|10634.34|0
1740397920000|2025-02-24 11:52:00|10633.62|10633.62|10632.33|10632.33|10633.62|10633.62|10632.33|10632.33|0
1740398040000|2025-02-24 11:54:00|10632.97|10632.97|10632.97|10632.97|10632.97|10632.97|10632.97|10632.97|0
1740398080000|2025-02-24 11:54:40|10634.08|10634.08|10634.08|10634.08|10634.08|10634.08|10634.08|10634.08|0
1740398200000|2025-02-24 11:56:40|10633.32|10633.32|10633.32|10633.32|10633.32|10633.32|10633.32|10633.32|0
1740398230000|2025-02-24 11:57:10|10634.08|10634.08|10634.08|10634.08|10634.08|10634.08|10634.08|10634.08|0
1740398240000|2025-02-24 11:57:20|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|10633.36|0
1740398270000|2025-02-24 11:57:50|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|10632.25|0
1740398330000|2025-02-24 11:58:50|10633.08|10633.08|10633.08|10633.08|10633.08|10633.08|10633.08|10633.08|0
1740398340000|2025-02-24 11:59:00|10636.32|10636.32|10640.7|10640.7|10640.7|10640.7|10636.32|10636.32|0
1740398350000|2025-02-24 11:59:10|10641.99|10641.99|10641.99|10641.99|10641.99|10641.99|10641.99|10641.99|0
1740398360000|2025-02-24 11:59:20|10640.59|10640.59|10640.59|10640.59|10640.59|10640.59|10640.59|10640.59|0
1740398400000|2025-02-24 12:00:00|10642.26|10642.26|10641.62|10641.62|10642.26|10642.26|10641.62|10641.62|0
1740398450000|2025-02-24 12:00:50|10640.89|10640.89|10640.89|10640.89|10640.89|10640.89|10640.89|10640.89|0
1740398460000|2025-02-24 12:01:00|10641.83|10641.83|10641.83|10641.83|10641.83|10641.83|10641.83|10641.83|0
1740398480000|2025-02-24 12:01:20|10640.99|10640.99|10640.99|10640.99|10640.99|10640.99|10640.99|10640.99|0
1740398520000|2025-02-24 12:02:00|10643.23|10643.23|10643.23|10643.23|10643.23|10643.23|10643.23|10643.23|0
1740398610000|2025-02-24 12:03:30|10641.94|10641.94|10641.18|10641.18|10641.94|10641.94|10641.18|10641.18|0
1740398670000|2025-02-24 12:04:30|10639.89|10639.89|10639.89|10639.89|10639.89|10639.89|10639.89|10639.89|0
1740398750000|2025-02-24 12:05:50|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|10638.45|0
1740398780000|2025-02-24 12:06:20|10637.16|10637.16|10637.16|10637.16|10637.16|10637.16|10637.16|10637.16|0
1740398810000|2025-02-24 12:06:50|10636.22|10636.22|10636.22|10636.22|10636.22|10636.22|10636.22|10636.22|0
1740398840000|2025-02-24 12:07:20|10635.38|10635.38|10634.63|10634.63|10635.38|10635.38|10634.63|10634.63|0
1740398850000|2025-02-24 12:07:30|10633.52|10633.52|10632.77|10632.77|10633.52|10633.52|10632.77|10632.77|0
1740398860000|2025-02-24 12:07:40|10631.83|10631.83|10631.83|10631.83|10631.83|10631.83|10631.83|10631.83|0
1740398900000|2025-02-24 12:08:20|10630.16|10630.16|10630.16|10630.16|10630.16|10630.16|10630.16|10630.16|0
1740398920000|2025-02-24 12:08:40|10629.41|10629.41|10629.41|10629.41|10629.41|10629.41|10629.41|10629.41|0
1740398930000|2025-02-24 12:08:50|10628.65|10628.65|10628.65|10628.65|10628.65|10628.65|10628.65|10628.65|0
1740398950000|2025-02-24 12:09:10|10624.38|10624.38|10622.43|10622.43|10624.38|10624.38|10622.43|10622.43|0
1740399000000|2025-02-24 12:10:00|10621.68|10621.68|10621.68|10621.68|10621.68|10621.68|10621.68|10621.68|0
1740399030000|2025-02-24 12:10:30|10617.81|10617.81|10617.81|10617.81|10617.81|10617.81|10617.81|10617.81|0
1740399050000|2025-02-24 12:10:50|10616.87|10616.87|10616.87|10616.87|10616.87|10616.87|10616.87|10616.87|0
1740399060000|2025-02-24 12:11:00|10616.12|10616.12|10617.23|10617.23|10617.23|10617.23|10616.12|10616.12|0
1740399070000|2025-02-24 12:11:10|10616.12|10616.12|10613.73|10613.73|10616.12|10616.12|10612.28|10612.28|0
1740399130000|2025-02-24 12:12:10|10615.99|10615.99|10615.99|10615.99|10615.99|10615.99|10615.99|10615.99|0
1740399160000|2025-02-24 12:12:40|10610.62|10610.62|10608.13|10608.13|10610.62|10610.62|10608.13|10608.13|0
1740399170000|2025-02-24 12:12:50|10607.29|10607.29|10607.29|10607.29|10607.29|10607.29|10607.29|10607.29|0
1740399190000|2025-02-24 12:13:10|10608.05|10608.05|10610.26|10610.26|10610.26|10610.26|10608.05|10608.05|0
1740399270000|2025-02-24 12:14:30|10609.51|10609.51|10609.51|10609.51|10609.51|10609.51|10609.51|10609.51|0
1740399310000|2025-02-24 12:15:10|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|0
1740399320000|2025-02-24 12:15:20|10611.85|10611.85|10614.72|10614.72|10614.72|10614.72|10611.85|10611.85|0
1740399330000|2025-02-24 12:15:30|10614.08|10614.08|10614.08|10614.08|10614.08|10614.08|10614.08|10614.08|0
1740399380000|2025-02-24 12:16:20|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|0
1740399390000|2025-02-24 12:16:30|10610.2|10610.2|10609.09|10609.09|10610.2|10610.2|10609.09|10609.09|0
1740399400000|2025-02-24 12:16:40|10607.42|10607.42|10607.42|10607.42|10607.42|10607.42|10607.42|10607.42|0
1740399410000|2025-02-24 12:16:50|10605.75|10605.75|10605.75|10605.75|10605.75|10605.75|10605.75|10605.75|0
1740399420000|2025-02-24 12:17:00|10606.59|10606.59|10606.59|10606.59|10606.59|10606.59|10606.59|10606.59|0
1740399630000|2025-02-24 12:20:30|10607.42|10607.42|10607.42|10607.42|10607.42|10607.42|10607.42|10607.42|0
1740399640000|2025-02-24 12:20:40|10606.59|10606.59|10606.59|10606.59|10606.59|10606.59|10606.59|10606.59|0
1740399670000|2025-02-24 12:21:10|10607.31|10607.31|10606.96|10606.96|10608.25|10608.25|10606.96|10606.96|0
1740399730000|2025-02-24 12:22:10|10606.2|10606.2|10606.2|10606.2|10606.2|10606.2|10606.2|10606.2|0
1740399760000|2025-02-24 12:22:40|10607.31|10607.31|10607.31|10607.31|10607.31|10607.31|10607.31|10607.31|0
1740399880000|2025-02-24 12:24:40|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|0
1740399890000|2025-02-24 12:24:50|10608.82|10608.82|10608.82|10608.82|10608.82|10608.82|10608.82|10608.82|0
1740399900000|2025-02-24 12:25:00|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|10608.06|0
1740399910000|2025-02-24 12:25:10|10608.71|10608.71|10609.55|10609.55|10609.55|10609.55|10608.71|10608.71|0
1740399920000|2025-02-24 12:25:20|10612.89|10612.89|10622.78|10622.78|10622.78|10622.78|10612.5|10612.5|0
1740399950000|2025-02-24 12:25:50|10623.72|10623.72|10626.33|10626.33|10626.33|10626.33|10623.72|10623.72|0
1740399990000|2025-02-24 12:26:30|10627.09|10627.09|10627.09|10627.09|10627.09|10627.09|10627.09|10627.09|0
1740400020000|2025-02-24 12:27:00|10627.84|10627.84|10628.68|10628.68|10628.68|10628.68|10627.84|10627.84|0
1740400060000|2025-02-24 12:27:40|10629.43|10629.43|10629.43|10629.43|10629.43|10629.43|10629.43|10629.43|0
1740400070000|2025-02-24 12:27:50|10628.68|10628.68|10628.68|10628.68|10628.68|10628.68|10628.68|10628.68|0
1740400080000|2025-02-24 12:28:00|10629.43|10629.43|10629.43|10629.43|10629.43|10629.43|10629.43|10629.43|0
1740400170000|2025-02-24 12:29:30|10631.37|10631.37|10631.37|10631.37|10631.37|10631.37|10631.37|10631.37|0
1740400190000|2025-02-24 12:29:50|10632.01|10632.01|10632.01|10632.01|10632.01|10632.01|10632.01|10632.01|0
1740400390000|2025-02-24 12:33:10|10630.32|10630.32|10619.11|10619.11|10630.32|10630.32|10619.11|10619.11|0
1740400440000|2025-02-24 12:34:00|10619.86|10619.86|10619.86|10619.86|10619.86|10619.86|10619.86|10619.86|0
1740400470000|2025-02-24 12:34:30|10619.11|10619.11|10619.11|10619.11|10619.11|10619.11|10619.11|10619.11|0
1740400510000|2025-02-24 12:35:10|10616.91|10616.91|10616.91|10616.91|10616.91|10616.91|10616.91|10616.91|0
1740400570000|2025-02-24 12:36:10|10615.97|10615.97|10615.97|10615.97|10615.97|10615.97|10615.97|10615.97|0
1740400630000|2025-02-24 12:37:10|10615.04|10615.04|10615.04|10615.04|10615.04|10615.04|10615.04|10615.04|0
1740400700000|2025-02-24 12:38:20|10615.97|10615.97|10615.33|10615.33|10615.97|10615.97|10615.33|10615.33|0
1740400710000|2025-02-24 12:38:30|10620.03|10620.03|10624.25|10624.25|10624.25|10624.25|10620.03|10620.03|0
1740400720000|2025-02-24 12:38:40|10627.05|10627.05|10629.1|10629.1|10629.1|10629.1|10626.12|10626.12|0
1740400730000|2025-02-24 12:38:50|10630.21|10630.21|10629.1|10629.1|10630.21|10630.21|10629.1|10629.1|0
1740400740000|2025-02-24 12:39:00|10628.16|10628.16|10628.16|10628.16|10628.16|10628.16|10628.16|10628.16|0
1740400750000|2025-02-24 12:39:10|10627.23|10627.23|10624.42|10624.42|10627.23|10627.23|10624.42|10624.42|0
1740400760000|2025-02-24 12:39:20|10625.71|10625.71|10624.96|10624.96|10625.71|10625.71|10624.96|10624.96|0
1740400800000|2025-02-24 12:40:00|10624.02|10624.02|10624.02|10624.02|10624.02|10624.02|10624.02|10624.02|0
1740400860000|2025-02-24 12:41:00|10623.27|10623.27|10619.82|10619.82|10623.27|10623.27|10619.82|10619.82|0
1740400880000|2025-02-24 12:41:20|10620.55|10620.55|10620.55|10620.55|10620.55|10620.55|10620.55|10620.55|0
1740400900000|2025-02-24 12:41:40|10619.79|10619.79|10619.79|10619.79|10619.79|10619.79|10619.79|10619.79|0
1740400950000|2025-02-24 12:42:30|10619.15|10619.15|10618.42|10618.42|10619.15|10619.15|10618.42|10618.42|0
1740400960000|2025-02-24 12:42:40|10617.49|10617.49|10617.49|10617.49|10617.49|10617.49|10617.49|10617.49|0
1740401040000|2025-02-24 12:44:00|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|0
1740401080000|2025-02-24 12:44:40|10618.24|10618.24|10619|10619|10619|10619|10618.16|10618.16|0
1740401090000|2025-02-24 12:44:50|10620.51|10620.51|10619.75|10619.75|10620.51|10620.51|10619.75|10619.75|0
1740401160000|2025-02-24 12:46:00|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|0
1740401300000|2025-02-24 12:48:20|10619.72|10619.72|10619.72|10619.72|10619.72|10619.72|10619.72|10619.72|0
1740401310000|2025-02-24 12:48:30|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|0
1740401430000|2025-02-24 12:50:30|10621.99|10621.99|10621.99|10621.99|10621.99|10621.99|10621.99|10621.99|0
1740401470000|2025-02-24 12:51:10|10622.92|10622.92|10622.92|10622.92|10622.92|10622.92|10622.92|10622.92|0
1740401480000|2025-02-24 12:51:20|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|0
1740401540000|2025-02-24 12:52:20|10621.23|10621.23|10620.3|10620.3|10621.23|10621.23|10620.3|10620.3|0
1740401550000|2025-02-24 12:52:30|10619.54|10619.54|10619.54|10619.54|10619.54|10619.54|10619.54|10619.54|0
1740401560000|2025-02-24 12:52:40|10618.79|10618.79|10618.79|10618.79|10618.79|10618.79|10618.79|10618.79|0
1740401610000|2025-02-24 12:53:30|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|10614.5|0
1740401630000|2025-02-24 12:53:50|10616.01|10616.01|10616.01|10616.01|10616.01|10616.01|10616.01|10616.01|0
1740401640000|2025-02-24 12:54:00|10615.25|10615.25|10615.87|10615.87|10615.98|10615.98|10615.25|10615.25|0
1740401680000|2025-02-24 12:54:40|10614.18|10614.18|10614.18|10614.18|10614.18|10614.18|10614.18|10614.18|0
1740401710000|2025-02-24 12:55:10|10609.66|10609.66|10610.3|10610.3|10610.3|10610.3|10609.66|10609.66|0
1740401730000|2025-02-24 12:55:30|10611.14|10611.14|10614.47|10614.47|10614.47|10614.47|10611.14|10611.14|0
1740401790000|2025-02-24 12:56:30|10616.14|10616.14|10616.14|10616.14|10616.14|10616.14|10616.14|10616.14|0
1740401800000|2025-02-24 12:56:40|10615.31|10615.31|10615.31|10615.31|10615.31|10615.31|10615.31|10615.31|0
1740401820000|2025-02-24 12:57:00|10616.03|10616.03|10617.54|10617.54|10617.54|10617.54|10616.03|10616.03|0
1740401900000|2025-02-24 12:58:20|10616.25|10616.25|10616.25|10616.25|10616.25|10616.25|10616.25|10616.25|0
1740401910000|2025-02-24 12:58:30|10618.38|10618.38|10617.44|10617.44|10618.38|10618.38|10617.44|10617.44|0
1740401920000|2025-02-24 12:58:40|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|10618.16|0
1740401930000|2025-02-24 12:58:50|10621.75|10621.75|10622.72|10622.72|10622.72|10622.72|10621.03|10621.03|0
1740402000000|2025-02-24 13:00:00|10621.61|10621.61|10622.25|10622.25|10622.25|10622.25|10621.61|10621.61|0
1740402110000|2025-02-24 13:01:50|10621.5|10621.5|10620.85|10620.85|10621.5|10621.5|10620.85|10620.85|0
1740402250000|2025-02-24 13:04:10|10622.14|10622.14|10622.98|10622.98|10622.98|10622.98|10622.14|10622.14|0
1740402270000|2025-02-24 13:04:30|10623.7|10623.7|10623.7|10623.7|10624.42|10624.42|10623.7|10623.7|0
1740402310000|2025-02-24 13:05:10|10624.35|10624.35|10624.35|10624.35|10624.35|10624.35|10624.35|10624.35|0
1740402360000|2025-02-24 13:06:00|10622.87|10622.87|10621.36|10621.36|10622.87|10622.87|10621.36|10621.36|0
1740402380000|2025-02-24 13:06:20|10620.6|10620.6|10620.6|10620.6|10620.6|10620.6|10620.6|10620.6|0
1740402430000|2025-02-24 13:07:10|10621.71|10621.71|10621.71|10621.71|10621.71|10621.71|10621.71|10621.71|0
1740402440000|2025-02-24 13:07:20|10618.66|10618.66|10618.66|10618.66|10618.66|10618.66|10618.66|10618.66|0
1740402450000|2025-02-24 13:07:30|10616.65|10616.65|10616.65|10616.65|10616.65|10616.65|10616.65|10616.65|0
1740402470000|2025-02-24 13:07:50|10615.81|10615.81|10615.81|10615.81|10615.81|10615.81|10615.81|10615.81|0
1740402510000|2025-02-24 13:08:30|10617.29|10617.29|10618.08|10618.08|10618.08|10618.08|10617.29|10617.29|0
1740402530000|2025-02-24 13:08:50|10617.32|10617.32|10617.32|10617.32|10617.32|10617.32|10617.32|10617.32|0
1740402550000|2025-02-24 13:09:10|10616.39|10616.39|10615.55|10615.55|10616.39|10616.39|10615.55|10615.55|0
1740402600000|2025-02-24 13:10:00|10616.31|10616.31|10616.31|10616.31|10616.31|10616.31|10616.31|10616.31|0
1740402660000|2025-02-24 13:11:00|10615.55|10615.55|10615.55|10615.55|10615.55|10615.55|10615.55|10615.55|0
1740402750000|2025-02-24 13:12:30|10609.82|10609.82|10608.45|10608.45|10609.82|10609.82|10608.45|10608.45|0
1740402830000|2025-02-24 13:13:50|10609.1|10609.1|10609.1|10609.1|10609.1|10609.1|10609.1|10609.1|0
1740403040000|2025-02-24 13:17:20|10608.37|10608.37|10608.37|10608.37|10608.37|10608.37|10608.37|10608.37|0
1740403080000|2025-02-24 13:18:00|10609.13|10609.13|10609.13|10609.13|10609.13|10609.13|10609.13|10609.13|0
1740403140000|2025-02-24 13:19:00|10608.37|10608.37|10608.37|10608.37|10608.37|10608.37|10608.37|10608.37|0
1740403210000|2025-02-24 13:20:10|10609.31|10609.31|10609.31|10609.31|10609.31|10609.31|10609.31|10609.31|0
1740403290000|2025-02-24 13:21:30|10608.37|10608.37|10606.25|10606.25|10608.37|10608.37|10606.25|10606.25|0
1740403300000|2025-02-24 13:21:40|10606.89|10606.89|10606.89|10606.89|10606.89|10606.89|10606.89|10606.89|0
1740403360000|2025-02-24 13:22:40|10605.78|10605.78|10606.89|10606.89|10606.89|10606.89|10605.78|10605.78|0
1740403370000|2025-02-24 13:22:50|10607.83|10607.83|10607.83|10607.83|10607.83|10607.83|10607.83|10607.83|0
1740403460000|2025-02-24 13:24:20|10608.58|10608.58|10608.58|10608.58|10608.58|10608.58|10608.58|10608.58|0
1740403550000|2025-02-24 13:25:50|10610.09|10610.09|10610.09|10610.09|10610.09|10610.09|10610.09|10610.09|0
1740403560000|2025-02-24 13:26:00|10611.38|10611.38|10611.38|10611.38|10611.38|10611.38|10611.38|10611.38|0
1740403570000|2025-02-24 13:26:10|10616.28|10616.28|10616.37|10616.37|10617.22|10617.22|10616.28|10616.28|0
1740403580000|2025-02-24 13:26:20|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|0
1740403600000|2025-02-24 13:26:40|10616.16|10616.16|10616.16|10616.16|10616.16|10616.16|10616.16|10616.16|0
1740403610000|2025-02-24 13:26:50|10617.1|10617.1|10622.74|10622.74|10622.74|10622.74|10617.1|10617.1|0
1740403620000|2025-02-24 13:27:00|10624.03|10624.03|10624.03|10624.03|10624.03|10624.03|10624.03|10624.03|0
1740403630000|2025-02-24 13:27:10|10623.39|10623.39|10623.39|10623.39|10623.39|10623.39|10623.39|10623.39|0
1740403640000|2025-02-24 13:27:20|10622.63|10622.63|10616.18|10616.18|10622.63|10622.63|10616.18|10616.18|0
1740403710000|2025-02-24 13:28:30|10615.43|10615.43|10611.48|10611.48|10615.43|10615.43|10611.48|10611.48|0
1740403720000|2025-02-24 13:28:40|10610.76|10610.76|10611.48|10611.48|10611.48|10611.48|10610.76|10610.76|0
1740403740000|2025-02-24 13:29:00|10610.72|10610.72|10609.79|10609.79|10610.72|10610.72|10609.79|10609.79|0
1740403830000|2025-02-24 13:30:30|10610.54|10610.54|10610.54|10610.54|10610.54|10610.54|10610.54|10610.54|0
1740403860000|2025-02-24 13:31:00|10609.03|10609.03|10607.1|10607.1|10609.03|10609.03|10607.1|10607.1|0
1740403870000|2025-02-24 13:31:10|10605.99|10605.99|10603.22|10603.22|10605.99|10605.99|10603.22|10603.22|0
1740403880000|2025-02-24 13:31:20|10600.64|10600.64|10598.34|10598.34|10600.64|10600.64|10598.34|10598.34|0
1740403900000|2025-02-24 13:31:40|10593.33|10593.33|10593.33|10593.33|10593.33|10593.33|10593.33|10593.33|0
1740403920000|2025-02-24 13:32:00|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|10591.39|0
1740403940000|2025-02-24 13:32:20|10590.75|10590.75|10590.75|10590.75|10590.75|10590.75|10590.75|10590.75|0
1740403950000|2025-02-24 13:32:30|10592.04|10592.04|10590.03|10590.03|10592.04|10592.04|10590.03|10590.03|0
1740403980000|2025-02-24 13:33:00|10587.01|10587.01|10587.01|10587.01|10587.01|10587.01|10587.01|10587.01|0
1740403990000|2025-02-24 13:33:10|10587.84|10587.84|10587.84|10587.84|10587.84|10587.84|10587.84|10587.84|0
1740404040000|2025-02-24 13:34:00|10589.29|10589.29|10589.29|10589.29|10589.29|10589.29|10589.29|10589.29|0
1740404050000|2025-02-24 13:34:10|10589.93|10589.93|10589.93|10589.93|10589.93|10589.93|10589.93|10589.93|0
1740404080000|2025-02-24 13:34:40|10590.87|10590.87|10590.87|10590.87|10590.87|10590.87|10590.87|10590.87|0
1740404160000|2025-02-24 13:36:00|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|10591.7|0
1740404180000|2025-02-24 13:36:20|10593.21|10593.21|10593.21|10593.21|10593.21|10593.21|10593.21|10593.21|0
1740404270000|2025-02-24 13:37:50|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|0
1740404280000|2025-02-24 13:38:00|10594.55|10594.55|10594.55|10594.55|10594.55|10594.55|10594.55|10594.55|0
1740404400000|2025-02-24 13:40:00|10593.9|10593.9|10588.38|10588.38|10593.9|10593.9|10588.38|10588.38|0
1740404430000|2025-02-24 13:40:30|10585.88|10585.88|10585.05|10585.05|10585.88|10585.88|10583.94|10583.94|0
1740404450000|2025-02-24 13:40:50|10585.89|10585.89|10585.89|10585.89|10585.89|10585.89|10585.89|10585.89|0
1740404510000|2025-02-24 13:41:50|10584.38|10584.38|10583.62|10583.62|10584.38|10584.38|10583.62|10583.62|0
1740404580000|2025-02-24 13:43:00|10582.87|10582.87|10578.43|10578.43|10582.87|10582.87|10578.43|10578.43|0
1740404600000|2025-02-24 13:43:20|10577.68|10577.68|10577.68|10577.68|10577.68|10577.68|10577.68|10577.68|0
1740404630000|2025-02-24 13:43:50|10578.43|10578.43|10578.43|10578.43|10578.43|10578.43|10578.43|10578.43|0
1740404650000|2025-02-24 13:44:10|10573.88|10573.88|10569.71|10569.71|10573.88|10573.88|10569.71|10569.71|0
1740404660000|2025-02-24 13:44:20|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|0
1740404680000|2025-02-24 13:44:40|10568.18|10568.18|10568.18|10568.18|10568.18|10568.18|10568.18|10568.18|0
1740404690000|2025-02-24 13:44:50|10569.63|10569.63|10574.67|10574.67|10574.67|10574.67|10569.63|10569.63|0
1740404730000|2025-02-24 13:45:30|10573.91|10573.91|10573.91|10573.91|10573.91|10573.91|10573.91|10573.91|0
1740404740000|2025-02-24 13:45:40|10572.62|10572.62|10572.62|10572.62|10572.62|10572.62|10572.62|10572.62|0
1740404750000|2025-02-24 13:45:50|10571.33|10571.33|10571.33|10571.33|10571.33|10571.33|10571.33|10571.33|0
1740404810000|2025-02-24 13:46:50|10570.5|10570.5|10570.5|10570.5|10570.5|10570.5|10570.5|10570.5|0
1740404820000|2025-02-24 13:47:00|10571.79|10571.79|10571.79|10571.79|10571.79|10571.79|10571.79|10571.79|0
1740404840000|2025-02-24 13:47:20|10572.89|10572.89|10573.54|10573.54|10573.54|10573.54|10572.89|10572.89|0
1740404850000|2025-02-24 13:47:30|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|10574.38|0
1740405070000|2025-02-24 13:51:10|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|0
1740405110000|2025-02-24 13:51:50|10575.68|10575.68|10575.68|10575.68|10575.68|10575.68|10575.68|10575.68|0
1740405150000|2025-02-24 13:52:30|10576.97|10576.97|10582.43|10582.43|10582.43|10582.43|10576.97|10576.97|0
1740405160000|2025-02-24 13:52:40|10582.55|10582.55|10580.61|10580.61|10582.55|10582.55|10580.61|10580.61|0
1740405170000|2025-02-24 13:52:50|10580.85|10580.85|10578.81|10578.81|10580.85|10580.85|10578.81|10578.81|0
1740405340000|2025-02-24 13:55:40|10579.45|10579.45|10579.45|10579.45|10579.45|10579.45|10579.45|10579.45|0
1740405350000|2025-02-24 13:55:50|10580.39|10580.39|10583.19|10583.19|10583.19|10583.19|10580.39|10580.39|0
1740405360000|2025-02-24 13:56:00|10581.03|10581.03|10581.03|10581.03|10581.03|10581.03|10581.03|10581.03|0
1740405370000|2025-02-24 13:56:10|10580.28|10580.28|10580.28|10580.28|10580.28|10580.28|10580.28|10580.28|0
1740405420000|2025-02-24 13:57:00|10576.12|10576.12|10576.12|10576.12|10576.12|10576.12|10576.12|10576.12|0
1740405460000|2025-02-24 13:57:40|10575.01|10575.01|10575.01|10575.01|10575.01|10575.01|10575.01|10575.01|0
1740405510000|2025-02-24 13:58:30|10574.26|10574.26|10573.41|10573.41|10574.26|10574.26|10573.41|10573.41|0
1740405520000|2025-02-24 13:58:40|10572.69|10572.69|10571.85|10571.85|10572.69|10572.69|10571.85|10571.85|0
1740405530000|2025-02-24 13:58:50|10571.1|10571.1|10571.1|10571.1|10571.1|10571.1|10571.1|10571.1|0
1740405550000|2025-02-24 13:59:10|10569.16|10569.16|10569.16|10569.16|10569.16|10569.16|10569.16|10569.16|0
1740405560000|2025-02-24 13:59:20|10566.01|10566.01|10564.34|10564.34|10566.01|10566.01|10564.34|10564.34|0
1740405620000|2025-02-24 14:00:20|10562.9|10562.9|10564.45|10564.45|10564.45|10564.45|10562.9|10562.9|0
1740405640000|2025-02-24 14:00:40|10565.74|10565.74|10564.45|10564.45|10565.74|10565.74|10564.45|10564.45|0
1740405660000|2025-02-24 14:01:00|10565.18|10565.18|10566.85|10566.85|10566.85|10566.85|10565.18|10565.18|0
1740405670000|2025-02-24 14:01:10|10567.68|10567.68|10567.68|10567.68|10567.68|10567.68|10567.68|10567.68|0
1740405700000|2025-02-24 14:01:40|10568.97|10568.97|10568.97|10568.97|10568.97|10568.97|10568.97|10568.97|0
1740405720000|2025-02-24 14:02:00|10571.94|10571.94|10578.92|10578.92|10578.92|10578.92|10571.94|10571.94|0
1740405780000|2025-02-24 14:03:00|10579.67|10579.67|10579.67|10579.67|10579.67|10579.67|10579.67|10579.67|0
1740405790000|2025-02-24 14:03:10|10579.03|10579.03|10582.52|10582.52|10582.52|10582.52|10579.03|10579.03|0
1740405910000|2025-02-24 14:05:10|10583.46|10583.46|10583.46|10583.46|10583.46|10583.46|10583.46|10583.46|0
1740405950000|2025-02-24 14:05:50|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|0
1740405960000|2025-02-24 14:06:00|10581.52|10581.52|10581.52|10581.52|10581.52|10581.52|10581.52|10581.52|0
1740405970000|2025-02-24 14:06:10|10583.46|10583.46|10583.46|10583.46|10583.46|10583.46|10583.46|10583.46|0
1740405980000|2025-02-24 14:06:20|10582.17|10582.17|10580.66|10580.66|10582.17|10582.17|10580.66|10580.66|0
1740405990000|2025-02-24 14:06:30|10581.41|10581.41|10581.41|10581.41|10581.41|10581.41|10581.41|10581.41|0
1740406180000|2025-02-24 14:09:40|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|0
1740406250000|2025-02-24 14:10:50|10583.27|10583.27|10583.27|10583.27|10583.27|10583.27|10583.27|10583.27|0
1740406280000|2025-02-24 14:11:20|10581.33|10581.33|10581.33|10581.33|10581.33|10581.33|10581.33|10581.33|0
1740406290000|2025-02-24 14:11:30|10580.4|10580.4|10579.56|10579.56|10580.4|10580.4|10579.56|10579.56|0
1740406340000|2025-02-24 14:12:20|10578.81|10578.81|10578.81|10578.81|10578.81|10578.81|10578.81|10578.81|0
1740406400000|2025-02-24 14:13:20|10578.09|10578.09|10578.09|10578.09|10578.09|10578.09|10578.09|10578.09|0
1740406480000|2025-02-24 14:14:40|10577.25|10577.25|10577.25|10577.25|10577.25|10577.25|10577.25|10577.25|0
1740406490000|2025-02-24 14:14:50|10575.31|10575.31|10568.25|10568.25|10575.31|10575.31|10568.25|10568.25|0
1740406500000|2025-02-24 14:15:00|10568.37|10568.37|10565.22|10565.22|10568.37|10568.37|10564.5|10564.5|0
1740406520000|2025-02-24 14:15:20|10569.5|10569.5|10578.19|10578.19|10578.19|10578.19|10569.5|10569.5|0
1740406530000|2025-02-24 14:15:30|10577.44|10577.44|10577.33|10577.33|10577.44|10577.44|10576.04|10576.04|0
1740406640000|2025-02-24 14:17:20|10582.41|10582.41|10583.86|10583.86|10583.86|10583.86|10582.41|10582.41|0
1740406680000|2025-02-24 14:18:00|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|10584.1|0
1740406700000|2025-02-24 14:18:20|10586.04|10586.04|10586.04|10586.04|10586.04|10586.04|10586.04|10586.04|0
1740406790000|2025-02-24 14:19:50|10586.76|10586.76|10586.76|10586.76|10586.76|10586.76|10586.76|10586.76|0
1740406800000|2025-02-24 14:20:00|10586.11|10586.11|10586.95|10586.95|10586.95|10586.95|10586.11|10586.11|0
1740406810000|2025-02-24 14:20:10|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|0
1740406820000|2025-02-24 14:20:20|10584.86|10584.86|10584.86|10584.86|10584.86|10584.86|10584.86|10584.86|0
1740406830000|2025-02-24 14:20:30|10584.02|10584.02|10584.02|10584.02|10584.02|10584.02|10584.02|10584.02|0
1740406840000|2025-02-24 14:20:40|10583.27|10583.27|10582.62|10582.62|10583.27|10583.27|10582.62|10582.62|0
1740406920000|2025-02-24 14:22:00|10583.38|10583.38|10583.38|10583.38|10583.38|10583.38|10583.38|10583.38|0
1740406950000|2025-02-24 14:22:30|10582.62|10582.62|10582.62|10582.62|10582.62|10582.62|10582.62|10582.62|0
1740406970000|2025-02-24 14:22:50|10581.87|10581.87|10581.87|10581.87|10581.87|10581.87|10581.87|10581.87|0
1740406980000|2025-02-24 14:23:00|10580.58|10580.58|10580.58|10580.58|10580.58|10580.58|10580.58|10580.58|0
1740406990000|2025-02-24 14:23:10|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|10581.22|0
1740407040000|2025-02-24 14:24:00|10580.39|10580.39|10580.39|10580.39|10580.39|10580.39|10580.39|10580.39|0
1740407080000|2025-02-24 14:24:40|10580.03|10580.03|10580.03|10580.03|10580.03|10580.03|10580.03|10580.03|0
1740407090000|2025-02-24 14:24:50|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|0
1740407110000|2025-02-24 14:25:10|10577.93|10577.93|10577.93|10577.93|10577.93|10577.93|10577.93|10577.93|0
1740407130000|2025-02-24 14:25:30|10577.1|10577.1|10577.1|10577.1|10577.1|10577.1|10577.1|10577.1|0
1740407190000|2025-02-24 14:26:30|10577.93|10577.93|10577|10577|10577.93|10577.93|10575.89|10575.89|0
1740407200000|2025-02-24 14:26:40|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|0
1740407220000|2025-02-24 14:27:00|10572.83|10572.83|10572.83|10572.83|10572.83|10572.83|10572.83|10572.83|0
1740407230000|2025-02-24 14:27:10|10574.12|10574.12|10574.12|10574.12|10574.12|10574.12|10574.12|10574.12|0
1740407240000|2025-02-24 14:27:20|10576.38|10576.38|10576.38|10576.38|10576.38|10576.38|10576.38|10576.38|0
1740407250000|2025-02-24 14:27:30|10575.63|10575.63|10575.63|10575.63|10575.63|10575.63|10575.63|10575.63|0
1740407290000|2025-02-24 14:28:10|10574.87|10574.87|10574.87|10574.87|10574.87|10574.87|10574.87|10574.87|0
1740407300000|2025-02-24 14:28:20|10575.71|10575.71|10575.71|10575.71|10575.71|10575.71|10575.71|10575.71|0
1740407320000|2025-02-24 14:28:40|10576.46|10576.46|10576.46|10576.46|10576.46|10576.46|10576.46|10576.46|0
1740407400000|2025-02-24 14:30:00|10577.75|10577.75|10577.03|10577.03|10577.75|10577.75|10577.03|10577.03|0
1740407430000|2025-02-24 14:30:30|10574.33|10574.33|10570.45|10570.45|10574.33|10574.33|10570.45|10570.45|0
1740407440000|2025-02-24 14:30:40|10571.39|10571.39|10575.16|10575.16|10575.16|10575.16|10571.39|10571.39|0
1740407450000|2025-02-24 14:30:50|10577.1|10577.1|10577.1|10577.1|10577.1|10577.1|10577.1|10577.1|0
1740407460000|2025-02-24 14:31:00|10577.85|10577.85|10577.85|10577.85|10577.85|10577.85|10577.85|10577.85|0
1740407480000|2025-02-24 14:31:20|10577.1|10577.1|10567.18|10567.18|10577.1|10577.1|10567.18|10567.18|0
1740407490000|2025-02-24 14:31:30|10566.58|10566.58|10565.86|10565.86|10566.58|10566.58|10565.86|10565.86|0
1740407510000|2025-02-24 14:31:50|10563.35|10563.35|10564.72|10564.72|10564.72|10564.72|10563.35|10563.35|0
1740407540000|2025-02-24 14:32:20|10562.78|10562.78|10557.47|10557.47|10562.78|10562.78|10557.47|10557.47|0
1740407550000|2025-02-24 14:32:30|10556.75|10556.75|10556.75|10556.75|10556.75|10556.75|10556.75|10556.75|0
1740407560000|2025-02-24 14:32:40|10554.53|10554.53|10554.53|10554.53|10554.53|10554.53|10553.81|10553.81|0
1740407570000|2025-02-24 14:32:50|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|0
1740407580000|2025-02-24 14:33:00|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|10557.69|0
1740407590000|2025-02-24 14:33:10|10555.82|10555.82|10555.17|10555.17|10555.82|10555.82|10555.17|10555.17|0
1740407600000|2025-02-24 14:33:20|10556.47|10556.47|10557.4|10557.4|10557.4|10557.4|10556.47|10556.47|0
1740407620000|2025-02-24 14:33:40|10556.11|10556.11|10556.95|10556.95|10556.95|10556.95|10556.11|10556.11|0
1740407640000|2025-02-24 14:34:00|10556.22|10556.22|10555.29|10555.29|10556.22|10556.22|10555.29|10555.29|0
1740407660000|2025-02-24 14:34:20|10557.22|10557.22|10557.22|10557.22|10557.22|10557.22|10557.22|10557.22|0
1740407670000|2025-02-24 14:34:30|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|10558.16|0
1740407690000|2025-02-24 14:34:50|10556.5|10556.5|10553.33|10553.33|10556.5|10556.5|10553.33|10553.33|0
1740407720000|2025-02-24 14:35:20|10551.39|10551.39|10551.39|10551.39|10551.39|10551.39|10551.39|10551.39|0
1740407730000|2025-02-24 14:35:30|10546.57|10546.57|10546.57|10546.57|10546.57|10546.57|10546.57|10546.57|0
1740407740000|2025-02-24 14:35:40|10545.12|10545.12|10544.29|10544.29|10545.12|10545.12|10544.29|10544.29|0
1740407830000|2025-02-24 14:37:10|10543.53|10543.53|10543.53|10543.53|10543.53|10543.53|10543.53|10543.53|0
1740407850000|2025-02-24 14:37:30|10542.78|10542.78|10542.03|10542.03|10542.78|10542.78|10542.03|10542.03|0
1740407910000|2025-02-24 14:38:30|10541.18|10541.18|10541.18|10541.18|10541.18|10541.18|10541.18|10541.18|0
1740407930000|2025-02-24 14:38:50|10538.6|10538.6|10538.6|10538.6|10538.6|10538.6|10538.6|10538.6|0
1740407960000|2025-02-24 14:39:20|10533.13|10533.13|10535.53|10535.53|10535.53|10535.53|10533.13|10533.13|0
1740407970000|2025-02-24 14:39:30|10539.78|10539.78|10541.29|10541.29|10541.29|10541.29|10539.78|10539.78|0
1740408020000|2025-02-24 14:40:20|10536.44|10536.44|10536.44|10536.44|10536.44|10536.44|10536.44|10536.44|0
1740408030000|2025-02-24 14:40:30|10535|10535|10535|10535|10535|10535|10535|10535|0
1740408040000|2025-02-24 14:40:40|10534.16|10534.16|10534.88|10534.88|10534.88|10534.88|10534.16|10534.16|0
1740408060000|2025-02-24 14:41:00|10535.64|10535.64|10535.64|10535.64|10535.64|10535.64|10535.64|10535.64|0
1740408070000|2025-02-24 14:41:10|10537.23|10537.23|10538.06|10538.06|10538.06|10538.06|10537.23|10537.23|0
1740408080000|2025-02-24 14:41:20|10539.93|10539.93|10539|10539|10539.93|10539.93|10539|10539|0
1740408090000|2025-02-24 14:41:30|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|0
1740408100000|2025-02-24 14:41:40|10539|10539|10539|10539|10539|10539|10539|10539|0
1740408110000|2025-02-24 14:41:50|10538.06|10538.06|10538.82|10538.82|10538.82|10538.82|10538.06|10538.06|0
1740408120000|2025-02-24 14:42:00|10539.57|10539.57|10539.57|10539.57|10539.57|10539.57|10539.57|10539.57|0
1740408140000|2025-02-24 14:42:20|10540.51|10540.51|10539.57|10539.57|10540.51|10540.51|10539.57|10539.57|0
1740408170000|2025-02-24 14:42:50|10538.06|10538.06|10538.06|10538.06|10538.06|10538.06|10538.06|10538.06|0
1740408180000|2025-02-24 14:43:00|10538.82|10538.82|10545|10545|10545|10545|10538.82|10538.82|0
1740408190000|2025-02-24 14:43:10|10544.07|10544.07|10547.21|10547.21|10547.21|10547.21|10544.07|10544.07|0
1740408220000|2025-02-24 14:43:40|10548.31|10548.31|10548.31|10548.31|10548.31|10548.31|10548.31|10548.31|0
1740408260000|2025-02-24 14:44:20|10549.07|10549.07|10549.07|10549.07|10549.07|10549.07|10549.07|10549.07|0
1740408270000|2025-02-24 14:44:30|10548.31|10548.31|10548.31|10548.31|10548.31|10548.31|10548.31|10548.31|0
1740408310000|2025-02-24 14:45:10|10548.96|10548.96|10548.02|10548.02|10548.96|10548.96|10548.02|10548.02|0
1740408320000|2025-02-24 14:45:20|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|0
1740408330000|2025-02-24 14:45:30|10548.38|10548.38|10549.02|10549.02|10549.02|10549.02|10548.38|10548.38|0
1740408370000|2025-02-24 14:46:10|10549.39|10549.39|10549.63|10549.63|10549.63|10549.63|10549.39|10549.39|0
1740408410000|2025-02-24 14:46:50|10549.39|10549.39|10549.39|10549.39|10549.39|10549.39|10549.39|10549.39|0
1740408420000|2025-02-24 14:47:00|10551.16|10551.16|10551.16|10551.16|10551.16|10551.16|10551.16|10551.16|0
1740408430000|2025-02-24 14:47:10|10547.63|10547.63|10547.74|10547.74|10547.74|10547.74|10547.63|10547.63|0
1740408460000|2025-02-24 14:47:40|10548.39|10548.39|10548.75|10548.75|10548.75|10548.75|10548.39|10548.39|0
1740408490000|2025-02-24 14:48:10|10550.04|10550.04|10550.97|10550.97|10550.97|10550.97|10550.04|10550.04|0
1740408530000|2025-02-24 14:48:50|10551.73|10551.73|10551.73|10551.73|10551.73|10551.73|10551.73|10551.73|0
1740408550000|2025-02-24 14:49:10|10552.45|10552.45|10554.12|10554.12|10554.12|10554.12|10552.45|10552.45|0
1740408570000|2025-02-24 14:49:30|10553.37|10553.37|10553.37|10553.37|10553.37|10553.37|10553.37|10553.37|0
1740408580000|2025-02-24 14:49:40|10552.64|10552.64|10552.64|10552.64|10552.64|10552.64|10552.64|10552.64|0
1740408600000|2025-02-24 14:50:00|10551.71|10551.71|10551.71|10551.71|10551.71|10551.71|10551.71|10551.71|0
1740408610000|2025-02-24 14:50:10|10552.64|10552.64|10552.64|10552.64|10552.64|10552.64|10552.64|10552.64|0
1740408620000|2025-02-24 14:50:20|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|10553.48|0
1740408630000|2025-02-24 14:50:30|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|0
1740408660000|2025-02-24 14:51:00|10553.51|10553.51|10554.26|10554.26|10554.26|10554.26|10553.51|10553.51|0
1740408680000|2025-02-24 14:51:20|10555.02|10555.02|10555.02|10555.02|10555.02|10555.02|10555.02|10555.02|0
1740408690000|2025-02-24 14:51:30|10555.77|10555.77|10556.61|10556.61|10556.61|10556.61|10555.77|10555.77|0
1740408700000|2025-02-24 14:51:40|10557.9|10557.9|10558.54|10558.54|10558.54|10558.54|10557.9|10557.9|0
1740408710000|2025-02-24 14:51:50|10559.38|10559.38|10559.38|10559.38|10559.38|10559.38|10559.38|10559.38|0
1740408720000|2025-02-24 14:52:00|10560.31|10560.31|10562.54|10562.54|10562.54|10562.54|10560.31|10560.31|0
1740408730000|2025-02-24 14:52:10|10564.05|10564.05|10564.05|10564.05|10564.05|10564.05|10564.05|10564.05|0
1740408740000|2025-02-24 14:52:20|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|0
1740408750000|2025-02-24 14:52:30|10566.84|10566.84|10568.78|10568.78|10568.78|10568.78|10566.84|10566.84|0
1740408760000|2025-02-24 14:52:40|10569.5|10569.5|10569.14|10569.14|10569.5|10569.5|10569.14|10569.14|0
1740408810000|2025-02-24 14:53:30|10569.98|10569.98|10569.98|10569.98|10569.98|10569.98|10569.98|10569.98|0
1740408830000|2025-02-24 14:53:50|10568.47|10568.47|10568.47|10568.47|10568.47|10568.47|10568.47|10568.47|0
1740408870000|2025-02-24 14:54:30|10567.63|10567.63|10567.63|10567.63|10567.63|10567.63|10567.63|10567.63|0
1740408900000|2025-02-24 14:55:00|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|10566.34|0
1740408910000|2025-02-24 14:55:10|10567.28|10567.28|10567.28|10567.28|10567.28|10567.28|10567.28|10567.28|0
1740408920000|2025-02-24 14:55:20|10568.57|10568.57|10569.4|10569.4|10569.4|10569.4|10568.57|10568.57|0
1740408930000|2025-02-24 14:55:30|10570.16|10570.16|10570.16|10570.16|10570.16|10570.16|10570.16|10570.16|0
1740408940000|2025-02-24 14:55:40|10570.99|10570.99|10570.99|10570.99|10570.99|10570.99|10570.99|10570.99|0
1740408960000|2025-02-24 14:56:00|10570.24|10570.24|10570.24|10570.24|10570.24|10570.24|10570.24|10570.24|0
1740408980000|2025-02-24 14:56:20|10568.57|10568.57|10568.57|10568.57|10568.57|10568.57|10568.57|10568.57|0
1740408990000|2025-02-24 14:56:30|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|10567.73|0
1740409000000|2025-02-24 14:56:40|10566.9|10566.9|10566.9|10566.9|10566.9|10566.9|10566.9|10566.9|0
1740409010000|2025-02-24 14:56:50|10565.14|10565.14|10565.14|10565.14|10565.14|10565.14|10565.14|10565.14|0
1740409020000|2025-02-24 14:57:00|10564.04|10564.04|10562.2|10562.2|10564.04|10564.04|10562.2|10562.2|0
1740409030000|2025-02-24 14:57:10|10560.53|10560.53|10555.94|10555.94|10560.53|10560.53|10555.11|10555.11|0
1740409040000|2025-02-24 14:57:20|10555.22|10555.22|10557.56|10557.56|10557.56|10557.56|10555.22|10555.22|0
1740409050000|2025-02-24 14:57:30|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|0
1740409110000|2025-02-24 14:58:30|10562.37|10562.37|10568.13|10568.13|10568.13|10568.13|10562.37|10562.37|0
1740409150000|2025-02-24 14:59:10|10567.48|10567.48|10567.48|10567.48|10567.48|10567.48|10567.48|10567.48|0
1740409160000|2025-02-24 14:59:20|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|10568.42|0
1740409190000|2025-02-24 14:59:50|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|10567.13|0
1740409200000|2025-02-24 15:00:00|10566.37|10566.37|10564.7|10564.7|10566.37|10566.37|10564.7|10564.7|0
1740409240000|2025-02-24 15:00:40|10565.54|10565.54|10567.12|10567.12|10567.12|10567.12|10565.54|10565.54|0
1740409250000|2025-02-24 15:00:50|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|10566.18|0
1740409260000|2025-02-24 15:01:00|10565.35|10565.35|10564.7|10564.7|10565.35|10565.35|10564.7|10564.7|0
1740409280000|2025-02-24 15:01:20|10564.06|10564.06|10563.33|10563.33|10564.06|10564.06|10563.33|10563.33|0
1740409290000|2025-02-24 15:01:30|10561.9|10561.9|10561.9|10561.9|10561.9|10561.9|10561.9|10561.9|0
1740409310000|2025-02-24 15:01:50|10558.58|10558.58|10556.69|10556.69|10558.58|10558.58|10556.69|10556.69|0
1740409320000|2025-02-24 15:02:00|10553.92|10553.92|10553.92|10553.92|10553.92|10553.92|10553.92|10553.92|0
1740409330000|2025-02-24 15:02:10|10554.67|10554.67|10553.92|10553.92|10554.67|10554.67|10553.92|10553.92|0
1740409340000|2025-02-24 15:02:20|10553.27|10553.27|10552.52|10552.52|10553.27|10553.27|10552.52|10552.52|0
1740409350000|2025-02-24 15:02:30|10551.58|10551.58|10550.75|10550.75|10551.58|10551.58|10550.75|10550.75|0
1740409370000|2025-02-24 15:02:50|10549.64|10549.64|10549.64|10549.64|10549.64|10549.64|10549.64|10549.64|0
1740409380000|2025-02-24 15:03:00|10550.28|10550.28|10552.41|10552.41|10552.41|10552.41|10550.28|10550.28|0
1740409390000|2025-02-24 15:03:10|10556.4|10556.4|10557.51|10557.51|10557.51|10557.51|10556.4|10556.4|0
1740409410000|2025-02-24 15:03:30|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|0
1740409440000|2025-02-24 15:04:00|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|0
1740409450000|2025-02-24 15:04:10|10553.6|10553.6|10552.95|10552.95|10553.6|10553.6|10552.95|10552.95|0
1740409500000|2025-02-24 15:05:00|10552.35|10552.35|10545.65|10545.65|10552.35|10552.35|10545.65|10545.65|0
1740409510000|2025-02-24 15:05:10|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|10547.59|0
1740409520000|2025-02-24 15:05:20|10546.14|10546.14|10546.87|10546.87|10546.87|10546.87|10546.14|10546.14|0
1740409530000|2025-02-24 15:05:30|10547.7|10547.7|10547.7|10547.7|10547.7|10547.7|10547.7|10547.7|0
1740409540000|2025-02-24 15:05:40|10548.54|10548.54|10548.54|10548.54|10548.54|10548.54|10548.54|10548.54|0
1740409550000|2025-02-24 15:05:50|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|10547.43|0
1740409570000|2025-02-24 15:06:10|10548.54|10548.54|10548.54|10548.54|10548.54|10548.54|10548.54|10548.54|0
1740409580000|2025-02-24 15:06:20|10549.18|10549.18|10549.18|10549.18|10549.18|10549.18|10549.18|10549.18|0
1740409590000|2025-02-24 15:06:30|10549.94|10549.94|10549.94|10549.94|10549.94|10549.94|10549.94|10549.94|0
1740409600000|2025-02-24 15:06:40|10550.3|10550.3|10550.42|10550.42|10550.42|10550.42|10550.3|10550.3|0
1740409630000|2025-02-24 15:07:10|10549.77|10549.77|10549.77|10549.77|10549.77|10549.77|10549.77|10549.77|0
1740409640000|2025-02-24 15:07:20|10550.42|10550.42|10550.42|10550.42|10550.42|10550.42|10550.42|10550.42|0
1740409650000|2025-02-24 15:07:30|10548.66|10548.66|10549.49|10549.49|10549.49|10549.49|10548.66|10548.66|0
1740409710000|2025-02-24 15:08:30|10548.2|10548.2|10548.85|10548.85|10548.85|10548.85|10548.2|10548.2|0
1740409720000|2025-02-24 15:08:40|10548.12|10548.12|10549.6|10549.6|10549.6|10549.6|10548.12|10548.12|0
1740409730000|2025-02-24 15:08:50|10550.54|10550.54|10549.6|10549.6|10550.54|10550.54|10549.6|10549.6|0
1740409740000|2025-02-24 15:09:00|10550.71|10550.71|10549.99|10549.99|10550.71|10550.71|10549.99|10549.99|0
1740409750000|2025-02-24 15:09:10|10550.74|10550.74|10551.68|10551.68|10551.68|10551.68|10550.74|10550.74|0
1740409770000|2025-02-24 15:09:30|10552.51|10552.51|10557.14|10557.14|10558.07|10558.07|10552.51|10552.51|0
1740409780000|2025-02-24 15:09:40|10560.36|10560.36|10561.69|10561.69|10561.69|10561.69|10560.36|10560.36|0
1740409790000|2025-02-24 15:09:50|10561.05|10561.05|10561.05|10561.05|10561.05|10561.05|10561.05|10561.05|0
1740409800000|2025-02-24 15:10:00|10560.21|10560.21|10559.49|10559.49|10560.21|10560.21|10559.49|10559.49|0
1740409830000|2025-02-24 15:10:30|10560.25|10560.25|10561.54|10561.54|10561.54|10561.54|10560.25|10560.25|0
1740409850000|2025-02-24 15:10:50|10562.47|10562.47|10562.47|10562.47|10562.47|10562.47|10562.47|10562.47|0
1740409860000|2025-02-24 15:11:00|10563.31|10563.31|10563.31|10563.31|10563.31|10563.31|10563.31|10563.31|0
1740409870000|2025-02-24 15:11:10|10564.14|10564.14|10566.66|10566.66|10566.66|10566.66|10564.14|10564.14|0
1740409880000|2025-02-24 15:11:20|10567.3|10567.3|10567.54|10567.54|10567.54|10567.54|10567.3|10567.3|0
1740409890000|2025-02-24 15:11:30|10568.65|10568.65|10571.5|10571.5|10571.5|10571.5|10568.65|10568.65|0
1740409900000|2025-02-24 15:11:40|10572.15|10572.15|10572.15|10572.15|10572.15|10572.15|10572.15|10572.15|0
1740409960000|2025-02-24 15:12:40|10572.98|10572.98|10572.98|10572.98|10572.98|10572.98|10572.98|10572.98|0
1740409980000|2025-02-24 15:13:00|10575.24|10575.24|10573.31|10573.31|10575.24|10575.24|10573.31|10573.31|0
1740410000000|2025-02-24 15:13:20|10575|10575|10575.72|10575.72|10575.72|10575.72|10575|10575|0
1740410010000|2025-02-24 15:13:30|10576.48|10576.48|10576.48|10576.48|10576.48|10576.48|10576.48|10576.48|0
1740410030000|2025-02-24 15:13:50|10577.31|10577.31|10577.31|10577.31|10577.31|10577.31|10577.31|10577.31|0
1740410040000|2025-02-24 15:14:00|10576.56|10576.56|10576.56|10576.56|10576.56|10576.56|10576.56|10576.56|0
1740410050000|2025-02-24 15:14:10|10575.83|10575.83|10578.05|10578.05|10578.05|10578.05|10575.83|10575.83|0
1740410070000|2025-02-24 15:14:30|10577|10577|10579.21|10579.21|10579.21|10579.21|10577|10577|0
1740410100000|2025-02-24 15:15:00|10578.28|10578.28|10578.28|10578.28|10578.28|10578.28|10578.28|10578.28|0
1740410110000|2025-02-24 15:15:10|10579.21|10579.21|10584.41|10584.41|10584.41|10584.41|10579.21|10579.21|0
1740410120000|2025-02-24 15:15:20|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|10585.7|0
1740410130000|2025-02-24 15:15:30|10584.3|10584.3|10582.36|10582.36|10584.3|10584.3|10582.36|10582.36|0
1740410140000|2025-02-24 15:15:40|10581.52|10581.52|10579.85|10579.85|10581.52|10581.52|10579.85|10579.85|0
1740410150000|2025-02-24 15:15:50|10580.5|10580.5|10580.5|10580.5|10580.5|10580.5|10580.5|10580.5|0
1740410170000|2025-02-24 15:16:10|10581.33|10581.33|10579.53|10579.53|10581.33|10581.33|10577.6|10577.6|0
1740410230000|2025-02-24 15:17:10|10578.89|10578.89|10578.89|10578.89|10578.89|10578.89|10578.89|10578.89|0
1740410250000|2025-02-24 15:17:30|10578.24|10578.24|10578.24|10578.24|10578.24|10578.24|10578.24|10578.24|0
1740410270000|2025-02-24 15:17:50|10577.6|10577.6|10576.66|10576.66|10577.6|10577.6|10576.66|10576.66|0
1740410280000|2025-02-24 15:18:00|10577.31|10577.31|10577.31|10577.31|10577.31|10577.31|10577.31|10577.31|0
1740410290000|2025-02-24 15:18:10|10578.6|10578.6|10578.6|10578.6|10578.6|10578.6|10578.6|10578.6|0
1740410320000|2025-02-24 15:18:40|10579.43|10579.43|10579.43|10579.43|10579.43|10579.43|10579.43|10579.43|0
1740410370000|2025-02-24 15:19:30|10580.08|10580.08|10579.36|10579.36|10580.08|10580.08|10579.36|10579.36|0
1740410400000|2025-02-24 15:20:00|10578.6|10578.6|10577.12|10577.12|10578.6|10578.6|10576.29|10576.29|0
1740410420000|2025-02-24 15:20:20|10576.29|10576.29|10577.22|10577.22|10577.87|10577.87|10576.29|10576.29|0
1740410450000|2025-02-24 15:20:50|10576.5|10576.5|10576.5|10576.5|10576.5|10576.5|10576.5|10576.5|0
1740410460000|2025-02-24 15:21:00|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|10577.33|0
1740410550000|2025-02-24 15:22:30|10578.27|10578.27|10578.27|10578.27|10578.27|10578.27|10578.27|10578.27|0
1740410560000|2025-02-24 15:22:40|10579.2|10579.2|10579.2|10579.2|10579.2|10579.2|10579.2|10579.2|0
1740410580000|2025-02-24 15:23:00|10581.33|10581.33|10580.57|10580.57|10581.33|10581.33|10580.57|10580.57|0
1740410590000|2025-02-24 15:23:10|10581.33|10581.33|10581.33|10581.33|10581.33|10581.33|10581.33|10581.33|0
1740410700000|2025-02-24 15:25:00|10582.08|10582.08|10582.08|10582.08|10582.08|10582.08|10582.08|10582.08|0
1740410710000|2025-02-24 15:25:10|10583.37|10583.37|10583.37|10583.37|10583.37|10583.37|10583.37|10583.37|0
1740410720000|2025-02-24 15:25:20|10582.73|10582.73|10582.73|10582.73|10582.73|10582.73|10582.73|10582.73|0
1740410760000|2025-02-24 15:26:00|10584.21|10584.21|10584.21|10584.21|10584.21|10584.21|10584.21|10584.21|0
1740410780000|2025-02-24 15:26:20|10583.56|10583.56|10581.33|10581.33|10583.56|10583.56|10581.33|10581.33|0
1740410800000|2025-02-24 15:26:40|10581.21|10581.21|10580.45|10580.45|10581.21|10581.21|10580.45|10580.45|0
1740410830000|2025-02-24 15:27:10|10579|10579|10577.07|10577.07|10579|10579|10577.07|10577.07|0
1740410920000|2025-02-24 15:28:40|10571.56|10571.56|10571.56|10571.56|10571.56|10571.56|10571.56|10571.56|0
1740410930000|2025-02-24 15:28:50|10569.14|10569.14|10569.14|10569.14|10569.14|10569.14|10569.14|10569.14|0
1740410950000|2025-02-24 15:29:10|10567.2|10567.2|10567.2|10567.2|10567.2|10567.2|10567.2|10567.2|0
1740410970000|2025-02-24 15:29:30|10566.45|10566.45|10566.45|10566.45|10566.45|10566.45|10566.45|10566.45|0
1740410980000|2025-02-24 15:29:40|10566.33|10566.33|10565.49|10565.49|10566.33|10566.33|10565.49|10565.49|0
1740411060000|2025-02-24 15:31:00|10564.39|10564.39|10564.39|10564.39|10564.39|10564.39|10564.39|10564.39|0
1740411130000|2025-02-24 15:32:10|10565.32|10565.32|10565.32|10565.32|10565.32|10565.32|10565.32|10565.32|0
1740411160000|2025-02-24 15:32:40|10563.38|10563.38|10562.74|10562.74|10563.38|10563.38|10562.74|10562.74|0
1740411170000|2025-02-24 15:32:50|10562.62|10562.62|10562.62|10562.62|10562.62|10562.62|10562.62|10562.62|0
1740411180000|2025-02-24 15:33:00|10558.86|10558.86|10549.29|10549.29|10558.86|10558.86|10549.29|10549.29|0
1740411190000|2025-02-24 15:33:10|10547.78|10547.78|10546.33|10546.33|10547.78|10547.78|10546.33|10546.33|0
1740411200000|2025-02-24 15:33:20|10545.5|10545.5|10545.62|10545.62|10545.62|10545.62|10545.5|10545.5|0
1740411220000|2025-02-24 15:33:40|10544.86|10544.86|10543.93|10543.93|10544.86|10544.86|10543.93|10543.93|0
1740411230000|2025-02-24 15:33:50|10544.86|10544.86|10545.34|10545.34|10546.45|10546.45|10543.57|10543.57|0
1740411260000|2025-02-24 15:34:20|10546.45|10546.45|10546.45|10546.45|10546.45|10546.45|10546.45|10546.45|0
1740411290000|2025-02-24 15:34:50|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|10543.87|0
1740411340000|2025-02-24 15:35:40|10545.16|10545.16|10545.16|10545.16|10545.16|10545.16|10545.16|10545.16|0
1740411350000|2025-02-24 15:35:50|10546.1|10546.1|10546.1|10546.1|10546.1|10546.1|10546.1|10546.1|0
1740411360000|2025-02-24 15:36:00|10545.34|10545.34|10551.01|10551.01|10561|10561|10545.34|10545.34|0
1740411370000|2025-02-24 15:36:10|10551.94|10551.94|10552.12|10552.12|10552.12|10552.12|10551.19|10551.19|0
1740411380000|2025-02-24 15:36:20|10549.52|10549.52|10543.08|10543.08|10549.52|10549.52|10543.08|10543.08|0
1740411390000|2025-02-24 15:36:30|10545.88|10545.88|10546.82|10546.82|10546.82|10546.82|10545.88|10545.88|0
1740411410000|2025-02-24 15:36:50|10547.75|10547.75|10547.75|10547.75|10547.75|10547.75|10547.75|10547.75|0
1740411420000|2025-02-24 15:37:00|10546.82|10546.82|10546.82|10546.82|10546.82|10546.82|10546.82|10546.82|0
1740411460000|2025-02-24 15:37:40|10545.88|10545.88|10544.95|10544.95|10545.88|10545.88|10544.01|10544.01|0
1740411480000|2025-02-24 15:38:00|10545.88|10545.88|10548.38|10548.38|10548.38|10548.38|10545.88|10545.88|0
1740411490000|2025-02-24 15:38:10|10549.02|10549.02|10549.02|10549.02|10549.02|10549.02|10549.02|10549.02|0
1740411500000|2025-02-24 15:38:20|10548.09|10548.09|10547.36|10547.36|10548.09|10548.09|10547.36|10547.36|0
1740411510000|2025-02-24 15:38:30|10545.43|10545.43|10543.95|10543.95|10545.43|10545.43|10543.95|10543.95|0
1740411520000|2025-02-24 15:38:40|10543.19|10543.19|10543.19|10543.19|10543.19|10543.19|10543.19|10543.19|0
1740411540000|2025-02-24 15:39:00|10543.95|10543.95|10543.95|10543.95|10543.95|10543.95|10543.95|10543.95|0
1740411560000|2025-02-24 15:39:20|10543.01|10543.01|10543.01|10543.01|10543.01|10543.01|10543.01|10543.01|0
1740411580000|2025-02-24 15:39:40|10542.08|10542.08|10542.08|10542.08|10542.08|10542.08|10542.08|10542.08|0
1740411600000|2025-02-24 15:40:00|10535.26|10535.26|10535.26|10535.26|10535.26|10535.26|10535.26|10535.26|0
1740411630000|2025-02-24 15:40:30|10534.32|10534.32|10534.32|10534.32|10534.32|10534.32|10534.32|10534.32|0
1740411640000|2025-02-24 15:40:40|10533.57|10533.57|10533.57|10533.57|10533.57|10533.57|10533.57|10533.57|0
1740411650000|2025-02-24 15:40:50|10532.93|10532.93|10532.93|10532.93|10532.93|10532.93|10532.93|10532.93|0
1740411660000|2025-02-24 15:41:00|10530.12|10530.12|10530.12|10530.12|10530.12|10530.12|10530.12|10530.12|0
1740411670000|2025-02-24 15:41:10|10529.28|10529.28|10529.28|10529.28|10529.28|10529.28|10529.28|10529.28|0
1740411700000|2025-02-24 15:41:40|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|0
1740411720000|2025-02-24 15:42:00|10529.57|10529.57|10529.57|10529.57|10529.57|10529.57|10529.57|10529.57|0
1740411760000|2025-02-24 15:42:40|10527.53|10527.53|10527.53|10527.53|10527.53|10527.53|10527.53|10527.53|0
1740411790000|2025-02-24 15:43:10|10526.24|10526.24|10526.24|10526.24|10526.24|10526.24|10526.24|10526.24|0
1740411810000|2025-02-24 15:43:30|10525.3|10525.3|10525.3|10525.3|10525.3|10525.3|10525.3|10525.3|0
1740411840000|2025-02-24 15:44:00|10525.95|10525.95|10525.15|10525.15|10526.59|10526.59|10525.15|10525.15|0
1740411850000|2025-02-24 15:44:10|10524.21|10524.21|10524.21|10524.21|10524.21|10524.21|10524.21|10524.21|0
1740411900000|2025-02-24 15:45:00|10524.03|10524.03|10524.03|10524.03|10524.03|10524.03|10524.03|10524.03|0
1740411910000|2025-02-24 15:45:10|10524.76|10524.76|10524.76|10524.76|10524.76|10524.76|10524.76|10524.76|0
1740411940000|2025-02-24 15:45:40|10523.47|10523.47|10523.47|10523.47|10523.47|10523.47|10523.47|10523.47|0
1740411980000|2025-02-24 15:46:20|10522.53|10522.53|10522.53|10522.53|10522.53|10522.53|10522.53|10522.53|0
1740412000000|2025-02-24 15:46:40|10520.4|10520.4|10519.76|10519.76|10520.4|10520.4|10519.76|10519.76|0
1740412020000|2025-02-24 15:47:00|10520.69|10520.69|10520.69|10520.69|10520.69|10520.69|10520.69|10520.69|0
1740412040000|2025-02-24 15:47:20|10521.53|10521.53|10522.17|10522.17|10522.17|10522.17|10521.53|10521.53|0
1740412050000|2025-02-24 15:47:30|10522.82|10522.82|10522.82|10522.82|10522.82|10522.82|10522.82|10522.82|0
1740412070000|2025-02-24 15:47:50|10523.54|10523.54|10523.54|10523.54|10523.54|10523.54|10523.54|10523.54|0
1740412080000|2025-02-24 15:48:00|10522.61|10522.61|10522.61|10522.61|10522.61|10522.61|10522.61|10522.61|0
1740412100000|2025-02-24 15:48:20|10521.96|10521.96|10521.32|10521.32|10521.96|10521.96|10521.32|10521.32|0
1740412110000|2025-02-24 15:48:30|10520.56|10520.56|10520.56|10520.56|10520.56|10520.56|10520.56|10520.56|0
1740412170000|2025-02-24 15:49:30|10521.32|10521.32|10526.72|10526.72|10526.72|10526.72|10521.32|10521.32|0
1740412180000|2025-02-24 15:49:40|10525.79|10525.79|10524.95|10524.95|10525.79|10525.79|10524.95|10524.95|0
1740412200000|2025-02-24 15:50:00|10525.68|10525.68|10536.62|10536.62|10536.62|10536.62|10525.68|10525.68|0
1740412210000|2025-02-24 15:50:10|10537.26|10537.26|10537.26|10537.26|10537.26|10537.26|10537.26|10537.26|0
1740412230000|2025-02-24 15:50:30|10538.37|10538.37|10541.35|10541.35|10541.35|10541.35|10538.37|10538.37|0
1740412250000|2025-02-24 15:50:50|10542.07|10542.07|10542.07|10542.07|10542.07|10542.07|10542.07|10542.07|0
1740412270000|2025-02-24 15:51:10|10541.14|10541.14|10541.14|10541.14|10541.14|10541.14|10541.14|10541.14|0
1740412330000|2025-02-24 15:52:10|10540.38|10540.38|10534.38|10534.38|10540.38|10540.38|10534.38|10534.38|0
1740412340000|2025-02-24 15:52:20|10533.45|10533.45|10533.45|10533.45|10533.45|10533.45|10533.45|10533.45|0
1740412350000|2025-02-24 15:52:30|10532.8|10532.8|10529.83|10529.83|10532.8|10532.8|10529.83|10529.83|0
1740412380000|2025-02-24 15:53:00|10528.9|10528.9|10528.9|10528.9|10528.9|10528.9|10528.9|10528.9|0
1740412540000|2025-02-24 15:55:40|10528.17|10528.17|10528.17|10528.17|10528.17|10528.17|10528.17|10528.17|0
1740412580000|2025-02-24 15:56:20|10527.24|10527.24|10528.17|10528.17|10528.17|10528.17|10527.24|10527.24|0
1740412590000|2025-02-24 15:56:30|10534.07|10534.07|10534.17|10534.17|10535.85|10535.85|10534.07|10534.07|0
1740412600000|2025-02-24 15:56:40|10533.8|10533.8|10533.8|10533.8|10533.8|10533.8|10533.8|10533.8|0
1740412610000|2025-02-24 15:56:50|10532.43|10532.43|10529.92|10529.92|10532.43|10532.43|10529.92|10529.92|0
1740412620000|2025-02-24 15:57:00|10528.98|10528.98|10527.47|10527.47|10528.98|10528.98|10527.47|10527.47|0
1740412640000|2025-02-24 15:57:20|10528.31|10528.31|10527.37|10527.37|10528.31|10528.31|10527.37|10527.37|0
1740412660000|2025-02-24 15:57:40|10526.89|10526.89|10526.89|10526.89|10526.89|10526.89|10526.89|10526.89|0
1740412720000|2025-02-24 15:58:40|10525.22|10525.22|10525.22|10525.22|10525.22|10525.22|10525.22|10525.22|0
1740412730000|2025-02-24 15:58:50|10524.29|10524.29|10524.29|10524.29|10524.29|10524.29|10524.29|10524.29|0
1740412750000|2025-02-24 15:59:10|10525.12|10525.12|10528.86|10528.86|10528.86|10528.86|10525.12|10525.12|0
1740412770000|2025-02-24 15:59:30|10530.53|10530.53|10530.53|10530.53|10530.53|10530.53|10530.53|10530.53|0
1740412780000|2025-02-24 15:59:40|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|10529.69|0
1740412790000|2025-02-24 15:59:50|10530.34|10530.34|10530.34|10530.34|10530.34|10530.34|10530.34|10530.34|0
1740412800000|2025-02-24 16:00:00|10531.85|10531.85|10531.85|10531.85|10531.85|10531.85|10531.85|10531.85|0
1740412850000|2025-02-24 16:00:50|10532.78|10532.78|10532.78|10532.78|10532.78|10532.78|10532.78|10532.78|0
1740412860000|2025-02-24 16:01:00|10531.85|10531.85|10533.4|10533.4|10533.4|10533.4|10531.85|10531.85|0
1740412880000|2025-02-24 16:01:20|10533.52|10533.52|10533.52|10533.52|10533.52|10533.52|10533.52|10533.52|0
1740412920000|2025-02-24 16:02:00|10532.69|10532.69|10539.52|10539.52|10539.52|10539.52|10531.85|10531.85|0
1740412930000|2025-02-24 16:02:10|10543.42|10543.42|10543.42|10543.42|10543.42|10543.42|10543.42|10543.42|0
1740412960000|2025-02-24 16:02:40|10544.93|10544.93|10545.57|10545.57|10545.57|10545.57|10544.93|10544.93|0
1740412980000|2025-02-24 16:03:00|10546.51|10546.51|10546.51|10546.51|10546.51|10546.51|10546.51|10546.51|0
1740413020000|2025-02-24 16:03:40|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|10548.45|0
1740413030000|2025-02-24 16:03:50|10549.55|10549.55|10551.06|10551.06|10551.06|10551.06|10549.55|10549.55|0
1740413040000|2025-02-24 16:04:00|10550.42|10550.42|10551.35|10551.35|10551.35|10551.35|10550.42|10550.42|0
1740413050000|2025-02-24 16:04:10|10550.24|10550.24|10551.18|10551.18|10551.18|10551.18|10550.24|10550.24|0
1740413070000|2025-02-24 16:04:30|10553.68|10553.68|10553.68|10553.68|10553.68|10553.68|10553.68|10553.68|0
1740413130000|2025-02-24 16:05:30|10552.75|10552.75|10552.75|10552.75|10552.75|10552.75|10552.75|10552.75|0
1740413140000|2025-02-24 16:05:40|10554.44|10554.44|10557.57|10557.57|10557.57|10557.57|10554.44|10554.44|0
1740413150000|2025-02-24 16:05:50|10558.29|10558.29|10558.29|10558.29|10558.29|10558.29|10558.29|10558.29|0
1740413160000|2025-02-24 16:06:00|10559.13|10559.13|10561.35|10561.35|10561.35|10561.35|10559.13|10559.13|0
1740413170000|2025-02-24 16:06:10|10563.28|10563.28|10564.12|10564.12|10564.12|10564.12|10563.28|10563.28|0
1740413180000|2025-02-24 16:06:20|10563.47|10563.47|10563.47|10563.47|10563.47|10563.47|10563.47|10563.47|0
1740413200000|2025-02-24 16:06:40|10562.83|10562.83|10562.83|10562.83|10562.83|10562.83|10562.83|10562.83|0
1740413220000|2025-02-24 16:07:00|10561.99|10561.99|10556.88|10556.88|10561.99|10561.99|10556.88|10556.88|0
1740413250000|2025-02-24 16:07:30|10556.04|10556.04|10556.04|10556.04|10556.04|10556.04|10556.04|10556.04|0
1740413260000|2025-02-24 16:07:40|10554.29|10554.29|10554.29|10554.29|10554.29|10554.29|10554.29|10554.29|0
1740413270000|2025-02-24 16:07:50|10553.35|10553.35|10553.35|10553.35|10553.35|10553.35|10553.35|10553.35|0
1740413290000|2025-02-24 16:08:10|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|0
1740413310000|2025-02-24 16:08:30|10555.12|10555.12|10555.12|10555.12|10555.12|10555.12|10555.12|10555.12|0
1740413320000|2025-02-24 16:08:40|10556.52|10556.52|10555.77|10555.77|10556.52|10556.52|10555.77|10555.77|0
1740413330000|2025-02-24 16:08:50|10555.29|10555.29|10555.29|10555.29|10555.29|10555.29|10555.29|10555.29|0
1740413350000|2025-02-24 16:09:10|10554.64|10554.64|10554.64|10554.64|10554.64|10554.64|10554.64|10554.64|0
1740413380000|2025-02-24 16:09:40|10553.81|10553.81|10553.56|10553.56|10553.81|10553.81|10553.56|10553.56|0
1740413390000|2025-02-24 16:09:50|10551.63|10551.63|10551.63|10551.63|10551.63|10551.63|10551.63|10551.63|0
1740413400000|2025-02-24 16:10:00|10549.69|10549.69|10549.69|10549.69|10549.69|10549.69|10549.69|10549.69|0
1740413410000|2025-02-24 16:10:10|10548.96|10548.96|10548.96|10548.96|10548.96|10548.96|10548.96|10548.96|0
1740413420000|2025-02-24 16:10:20|10548.24|10548.24|10548.24|10548.24|10548.24|10548.24|10548.24|10548.24|0
1740413430000|2025-02-24 16:10:30|10548.88|10548.88|10548.88|10548.88|10548.88|10548.88|10548.88|10548.88|0
1740413460000|2025-02-24 16:11:00|10548.24|10548.24|10546.84|10546.84|10548.24|10548.24|10546.84|10546.84|0
1740413470000|2025-02-24 16:11:10|10548.29|10548.29|10547.56|10547.56|10548.29|10548.29|10547.56|10547.56|0
1740413480000|2025-02-24 16:11:20|10546.63|10546.63|10545.69|10545.69|10546.63|10546.63|10545.69|10545.69|0
1740413490000|2025-02-24 16:11:30|10544.76|10544.76|10544.64|10544.64|10544.76|10544.76|10543.92|10543.92|0
1740413500000|2025-02-24 16:11:40|10544|10544|10543.35|10543.35|10544|10544|10543.35|10543.35|0
1740413510000|2025-02-24 16:11:50|10547|10547|10546.81|10546.81|10551.38|10551.38|10545.97|10545.97|0
1740413530000|2025-02-24 16:12:10|10546.05|10546.05|10546.05|10546.05|10546.05|10546.05|10546.05|10546.05|0
1740413550000|2025-02-24 16:12:30|10546.89|10546.89|10549.51|10549.51|10549.51|10549.51|10546.89|10546.89|0
1740413570000|2025-02-24 16:12:50|10550.16|10550.16|10550.16|10550.16|10550.16|10550.16|10550.16|10550.16|0
1740413600000|2025-02-24 16:13:20|10551.75|10551.75|10551.75|10551.75|10551.75|10551.75|10551.75|10551.75|0
1740413670000|2025-02-24 16:14:30|10551.02|10551.02|10549.91|10549.91|10551.02|10551.02|10549.91|10549.91|0
1740413680000|2025-02-24 16:14:40|10549.16|10549.16|10548.22|10548.22|10549.16|10549.16|10548.22|10548.22|0
1740413720000|2025-02-24 16:15:20|10547.39|10547.39|10548.98|10548.98|10548.98|10548.98|10547.39|10547.39|0
1740413740000|2025-02-24 16:15:40|10548.22|10548.22|10546.1|10546.1|10548.22|10548.22|10546.1|10546.1|0
1740413810000|2025-02-24 16:16:50|10546.22|10546.22|10546.22|10546.22|10546.22|10546.22|10546.22|10546.22|0
1740413850000|2025-02-24 16:17:30|10545.57|10545.57|10545.57|10545.57|10545.57|10545.57|10545.57|10545.57|0
1740413860000|2025-02-24 16:17:40|10545.45|10545.45|10546.56|10546.56|10546.56|10546.56|10545.45|10545.45|0
1740413870000|2025-02-24 16:17:50|10547.21|10547.21|10547.21|10547.21|10547.21|10547.21|10547.21|10547.21|0
1740413910000|2025-02-24 16:18:30|10546.56|10546.56|10545.81|10545.81|10546.56|10546.56|10545.81|10545.81|0
1740413920000|2025-02-24 16:18:40|10544.87|10544.87|10544.87|10544.87|10544.87|10544.87|10544.87|10544.87|0
1740413930000|2025-02-24 16:18:50|10544.04|10544.04|10544.04|10544.04|10544.04|10544.04|10544.04|10544.04|0
1740413960000|2025-02-24 16:19:20|10543.31|10543.31|10543.31|10543.31|10543.31|10543.31|10543.31|10543.31|0
1740414000000|2025-02-24 16:20:00|10543.96|10543.96|10545.63|10545.63|10545.63|10545.63|10543.96|10543.96|0
1740414020000|2025-02-24 16:20:20|10544.91|10544.91|10544.91|10544.91|10544.91|10544.91|10544.91|10544.91|0
1740414040000|2025-02-24 16:20:40|10545.66|10545.66|10545.63|10545.63|10545.66|10545.66|10544.91|10544.91|0
1740414050000|2025-02-24 16:20:50|10544.91|10544.91|10544.91|10544.91|10544.91|10544.91|10544.91|10544.91|0
1740414060000|2025-02-24 16:21:00|10545.74|10545.74|10545.1|10545.1|10545.74|10545.74|10545.1|10545.1|0
1740414070000|2025-02-24 16:21:10|10543.43|10543.43|10543.43|10543.43|10543.43|10543.43|10543.43|10543.43|0
1740414080000|2025-02-24 16:21:20|10542.67|10542.67|10543.39|10543.39|10543.39|10543.39|10542.67|10542.67|0
1740414090000|2025-02-24 16:21:30|10544.23|10544.23|10544.23|10544.23|10544.23|10544.23|10544.23|10544.23|0
1740414100000|2025-02-24 16:21:40|10545.06|10545.06|10545.06|10545.06|10545.06|10545.06|10545.06|10545.06|0
1740414120000|2025-02-24 16:22:00|10546.17|10546.17|10546.41|10546.41|10546.41|10546.41|10546.17|10546.17|0
1740414130000|2025-02-24 16:22:10|10547.25|10547.25|10548.7|10548.7|10548.7|10548.7|10547.25|10547.25|0
1740414140000|2025-02-24 16:22:20|10549.45|10549.45|10549.45|10549.45|10549.45|10549.45|10549.45|10549.45|0
1740414150000|2025-02-24 16:22:30|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|0
1740414170000|2025-02-24 16:22:50|10551.31|10551.31|10551.31|10551.31|10551.31|10551.31|10551.31|10551.31|0
1740414180000|2025-02-24 16:23:00|10550.48|10550.48|10550.48|10550.48|10550.48|10550.48|10550.48|10550.48|0
1740414220000|2025-02-24 16:23:40|10549.75|10549.75|10549.75|10549.75|10549.75|10549.75|10549.75|10549.75|0
1740414230000|2025-02-24 16:23:50|10548.65|10548.65|10549.75|10549.75|10549.75|10549.75|10548.65|10548.65|0
1740414240000|2025-02-24 16:24:00|10550.48|10550.48|10550.48|10550.48|10550.48|10550.48|10550.48|10550.48|0
1740414250000|2025-02-24 16:24:10|10549.75|10549.75|10548.08|10548.08|10549.75|10549.75|10548.08|10548.08|0
1740414260000|2025-02-24 16:24:20|10547.44|10547.44|10545.1|10545.1|10547.44|10547.44|10545.1|10545.1|0
1740414300000|2025-02-24 16:25:00|10542.52|10542.52|10542.52|10542.52|10542.52|10542.52|10542.52|10542.52|0
1740414320000|2025-02-24 16:25:20|10540.31|10540.31|10540.31|10540.31|10541.24|10541.24|10540.31|10540.31|0
1740414330000|2025-02-24 16:25:30|10541.24|10541.24|10547.03|10547.03|10547.03|10547.03|10541.24|10541.24|0
1740414340000|2025-02-24 16:25:40|10546.28|10546.28|10546.47|10546.47|10547.11|10547.11|10546.28|10546.28|0
1740414350000|2025-02-24 16:25:50|10545.71|10545.71|10547|10547|10547|10547|10545.71|10545.71|0
1740414360000|2025-02-24 16:26:00|10547.84|10547.84|10547.1|10547.1|10547.84|10547.84|10546.17|10546.17|0
1740414370000|2025-02-24 16:26:10|10547.83|10547.83|10547.83|10547.83|10547.83|10547.83|10547.83|10547.83|0
1740414380000|2025-02-24 16:26:20|10546.99|10546.99|10545.41|10545.41|10546.99|10546.99|10545.41|10545.41|0
1740414390000|2025-02-24 16:26:30|10544.77|10544.77|10544.77|10544.77|10544.77|10544.77|10544.77|10544.77|0
1740414400000|2025-02-24 16:26:40|10546.98|10546.98|10548.27|10548.27|10548.27|10548.27|10546.98|10546.98|0
1740414410000|2025-02-24 16:26:50|10549.03|10549.03|10550.32|10550.32|10550.32|10550.32|10548.27|10548.27|0
1740414420000|2025-02-24 16:27:00|10550.44|10550.44|10551.19|10551.19|10551.19|10551.19|10550.44|10550.44|0
1740414440000|2025-02-24 16:27:20|10552.13|10552.13|10552.13|10552.13|10552.13|10552.13|10552.13|10552.13|0
1740414450000|2025-02-24 16:27:30|10551.37|10551.37|10551.37|10551.37|10551.37|10551.37|10551.37|10551.37|0
1740414460000|2025-02-24 16:27:40|10551.25|10551.25|10550.14|10550.14|10551.25|10551.25|10550.14|10550.14|0
1740414480000|2025-02-24 16:28:00|10551.59|10551.59|10551.59|10551.59|10551.59|10551.59|10551.59|10551.59|0
1740414490000|2025-02-24 16:28:10|10552.24|10552.24|10551.4|10551.4|10552.24|10552.24|10551.4|10551.4|0
1740414500000|2025-02-24 16:28:20|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|10550.76|0
1740414510000|2025-02-24 16:28:30|10552.05|10552.05|10552.05|10552.05|10552.05|10552.05|10552.05|10552.05|0
1740414520000|2025-02-24 16:28:40|10550.94|10550.94|10551.75|10551.75|10551.75|10551.75|10550.82|10550.82|0
1740414530000|2025-02-24 16:28:50|10551.11|10551.11|10551.94|10551.94|10551.94|10551.94|10551.11|10551.11|0
1740414540000|2025-02-24 16:29:00|10552.88|10552.88|10553.71|10553.71|10553.71|10553.71|10552.88|10552.88|0
1740414550000|2025-02-24 16:29:10|10554.55|10554.55|10553.71|10553.71|10554.55|10554.55|10553.71|10553.71|0
1740414560000|2025-02-24 16:29:20|10552.78|10552.78|10552.08|10552.08|10552.78|10552.78|10551.33|10551.33|0
1740414570000|2025-02-24 16:29:30|10552.84|10552.84|10554.96|10554.96|10554.96|10554.96|10552.84|10552.84|0
1740414580000|2025-02-24 16:29:40|10555.61|10555.61|10556.72|10556.72|10557.83|10557.83|10555.61|10555.61|0
1740414590000|2025-02-24 16:29:50|10556.18|10556.18|10561.7|10561.7|10561.7|10561.7|10543.37|10543.37|0
1740471320000|2025-02-25 08:15:20|10529.41|10529.41|10532.51|10532.51|10532.51|10532.51|10529.41|10529.41|0
1740471330000|2025-02-25 08:15:30|10533.35|10533.35|10533.35|10533.35|10533.35|10533.35|10533.35|10533.35|0
1740471340000|2025-02-25 08:15:40|10532.51|10532.51|10530.01|10530.01|10532.51|10532.51|10530.01|10530.01|0
1740471360000|2025-02-25 08:16:00|10525.7|10525.7|10526.7|10526.7|10527.53|10527.53|10525.7|10525.7|0
1740471370000|2025-02-25 08:16:10|10525.76|10525.76|10525.76|10525.76|10525.76|10525.76|10525.76|10525.76|0
1740471380000|2025-02-25 08:16:20|10524.25|10524.25|10524.25|10524.25|10524.25|10524.25|10524.25|10524.25|0
1740471400000|2025-02-25 08:16:40|10522.96|10522.96|10522.96|10522.96|10522.96|10522.96|10522.96|10522.96|0
1740471420000|2025-02-25 08:17:00|10521.51|10521.51|10521.51|10521.51|10521.51|10521.51|10521.51|10521.51|0
1740471630000|2025-02-25 08:20:30|10526.48|10526.48|10525.38|10525.38|10526.48|10526.48|10525.38|10525.38|0
1740471640000|2025-02-25 08:20:40|10524.54|10524.54|10524.27|10524.27|10525.38|10525.38|10524.27|10524.27|0
1740471650000|2025-02-25 08:20:50|10519.79|10519.79|10513.98|10513.98|10519.79|10519.79|10513.98|10513.98|0
1740471660000|2025-02-25 08:21:00|10513.14|10513.14|10513.14|10513.14|10513.14|10513.14|10513.14|10513.14|0
1740471670000|2025-02-25 08:21:10|10512.03|10512.03|10513.14|10513.14|10513.14|10513.14|10512.03|10512.03|0
1740471700000|2025-02-25 08:21:40|10514.08|10514.08|10514.08|10514.08|10514.08|10514.08|10514.08|10514.08|0
1740471710000|2025-02-25 08:21:50|10511.06|10511.06|10510.3|10510.3|10511.06|10511.06|10510.3|10510.3|0
1740471740000|2025-02-25 08:22:20|10509.47|10509.47|10510.3|10510.3|10510.3|10510.3|10509.47|10509.47|0
1740471750000|2025-02-25 08:22:30|10509.55|10509.55|10509.55|10509.55|10509.55|10509.55|10509.55|10509.55|0
1740471780000|2025-02-25 08:23:00|10504.81|10504.81|10504.81|10504.81|10504.81|10504.81|10504.81|10504.81|0
1740471810000|2025-02-25 08:23:30|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|10505.01|0
1740471850000|2025-02-25 08:24:10|10506.52|10506.52|10506.52|10506.52|10506.52|10506.52|10506.52|10506.52|0
1740471880000|2025-02-25 08:24:40|10505.76|10505.76|10505.76|10505.76|10505.76|10505.76|10505.76|10505.76|0
1740471900000|2025-02-25 08:25:00|10507.27|10507.27|10507.27|10507.27|10507.27|10507.27|10507.27|10507.27|0
1740471930000|2025-02-25 08:25:30|10508.78|10508.78|10509.54|10509.54|10509.54|10509.54|10508.78|10508.78|0
1740471940000|2025-02-25 08:25:40|10510.37|10510.37|10510.37|10510.37|10510.37|10510.37|10510.37|10510.37|0
1740471970000|2025-02-25 08:26:10|10509.62|10509.62|10509.62|10509.62|10509.62|10509.62|10509.62|10509.62|0
1740471980000|2025-02-25 08:26:20|10507.95|10507.95|10507.95|10507.95|10507.95|10507.95|10507.95|10507.95|0
1740471990000|2025-02-25 08:26:30|10508.59|10508.59|10508.59|10508.59|10508.59|10508.59|10508.59|10508.59|0
1740472000000|2025-02-25 08:26:40|10506.38|10506.38|10504.93|10504.93|10506.38|10506.38|10504.93|10504.93|0
1740472010000|2025-02-25 08:26:50|10505.65|10505.65|10505.65|10505.65|10505.65|10505.65|10505.65|10505.65|0
1740472020000|2025-02-25 08:27:00|10507.87|10507.87|10507.87|10507.87|10507.87|10507.87|10507.87|10507.87|0
1740472030000|2025-02-25 08:27:10|10508.8|10508.8|10509.64|10509.64|10509.64|10509.64|10508.8|10508.8|0
1740472040000|2025-02-25 08:27:20|10516.61|10516.61|10518.27|10518.27|10518.27|10518.27|10516.61|10516.61|0
1740472060000|2025-02-25 08:27:40|10519.94|10519.94|10526.96|10526.96|10526.96|10526.96|10519.94|10519.94|0
1740472080000|2025-02-25 08:28:00|10526.12|10526.12|10526.12|10526.12|10526.12|10526.12|10526.12|10526.12|0
1740472120000|2025-02-25 08:28:40|10528.06|10528.06|10531.16|10531.16|10531.16|10531.16|10528.06|10528.06|0
1740472130000|2025-02-25 08:28:50|10530.51|10530.51|10530.51|10530.51|10530.51|10530.51|10530.51|10530.51|0
1740472140000|2025-02-25 08:29:00|10529.22|10529.22|10526.26|10526.26|10529.22|10529.22|10526.26|10526.26|0
1740472150000|2025-02-25 08:29:10|10528.77|10528.77|10530.25|10530.25|10530.25|10530.25|10528.77|10528.77|0
1740472200000|2025-02-25 08:30:00|10531.08|10531.08|10536.21|10536.21|10536.21|10536.21|10531.08|10531.08|0
1740472210000|2025-02-25 08:30:10|10537.15|10537.15|10550.49|10550.49|10550.49|10550.49|10537.15|10537.15|0
1740472220000|2025-02-25 08:30:20|10550.85|10550.85|10548.59|10548.59|10550.85|10550.85|10548.59|10548.59|0
1740472240000|2025-02-25 08:30:40|10547.75|10547.75|10546.82|10546.82|10547.75|10547.75|10546.82|10546.82|0
1740472340000|2025-02-25 08:32:20|10548.11|10548.11|10548.11|10548.11|10548.11|10548.11|10548.11|10548.11|0
1740472350000|2025-02-25 08:32:30|10546.17|10546.17|10546.17|10546.17|10546.17|10546.17|10546.17|10546.17|0
1740472380000|2025-02-25 08:33:00|10545.34|10545.34|10546.17|10546.17|10546.17|10546.17|10545.34|10545.34|0
1740472420000|2025-02-25 08:33:40|10547.01|10547.01|10547.01|10547.01|10547.01|10547.01|10547.01|10547.01|0
1740472480000|2025-02-25 08:34:40|10546.36|10546.36|10544.14|10544.14|10548.58|10548.58|10544.14|10544.14|0
1740472490000|2025-02-25 08:34:50|10544.97|10544.97|10544.97|10544.97|10544.97|10544.97|10544.97|10544.97|0
1740472500000|2025-02-25 08:35:00|10544.19|10544.19|10544.19|10544.19|10544.19|10544.19|10544.19|10544.19|0
1740472560000|2025-02-25 08:36:00|10537.13|10537.13|10537.13|10537.13|10537.13|10537.13|10537.13|10537.13|0
1740472570000|2025-02-25 08:36:10|10534.54|10534.54|10532.15|10532.15|10534.54|10534.54|10532.15|10532.15|0
1740472600000|2025-02-25 08:36:40|10531.51|10531.51|10532.34|10532.34|10532.34|10532.34|10531.51|10531.51|0
1740472690000|2025-02-25 08:38:10|10533.18|10533.18|10533.18|10533.18|10533.18|10533.18|10533.18|10533.18|0
1740472730000|2025-02-25 08:38:50|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|10535.76|0
1740472740000|2025-02-25 08:39:00|10534.92|10534.92|10534.92|10534.92|10534.92|10534.92|10534.92|10534.92|0
1740472770000|2025-02-25 08:39:30|10535.76|10535.76|10536.51|10536.51|10536.51|10536.51|10535.76|10535.76|0
1740472840000|2025-02-25 08:40:40|10534.58|10534.58|10534.58|10534.58|10534.58|10534.58|10534.58|10534.58|0
1740472850000|2025-02-25 08:40:50|10533.93|10533.93|10533.93|10533.93|10533.93|10533.93|10533.93|10533.93|0
1740472870000|2025-02-25 08:41:10|10532.42|10532.42|10530.75|10530.75|10532.42|10532.42|10530.75|10530.75|0
1740472880000|2025-02-25 08:41:20|10529.3|10529.3|10527.8|10527.8|10529.3|10529.3|10527.04|10527.04|0
1740472930000|2025-02-25 08:42:10|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|0
1740472940000|2025-02-25 08:42:20|10520.55|10520.55|10520.55|10520.55|10520.55|10520.55|10520.55|10520.55|0
1740472960000|2025-02-25 08:42:40|10519.04|10519.04|10520.33|10520.33|10520.33|10520.33|10519.04|10519.04|0
1740472990000|2025-02-25 08:43:10|10519.04|10519.04|10519.04|10519.04|10519.04|10519.04|10519.04|10519.04|0
1740473040000|2025-02-25 08:44:00|10517.37|10517.37|10517.37|10517.37|10517.37|10517.37|10517.37|10517.37|0
1740473050000|2025-02-25 08:44:10|10515.6|10515.6|10503.34|10503.34|10515.6|10515.6|10503.34|10503.34|0
1740473060000|2025-02-25 08:44:20|10501.57|10501.57|10499.45|10499.45|10501.57|10501.57|10499.45|10499.45|0
1740473080000|2025-02-25 08:44:40|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|10498.61|0
1740473100000|2025-02-25 08:45:00|10499.45|10499.45|10500.74|10500.74|10500.74|10500.74|10499.45|10499.45|0
1740473120000|2025-02-25 08:45:20|10499.23|10499.23|10500.16|10500.16|10500.16|10500.16|10499.23|10499.23|0
1740473170000|2025-02-25 08:46:10|10502.67|10502.67|10502.67|10502.67|10502.67|10502.67|10502.67|10502.67|0
1740473220000|2025-02-25 08:47:00|10501|10501|10500.24|10500.24|10501|10501|10500.24|10500.24|0
1740473250000|2025-02-25 08:47:30|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|0
1740473340000|2025-02-25 08:49:00|10500.36|10500.36|10500.36|10500.36|10500.36|10500.36|10500.36|10500.36|0
1740473390000|2025-02-25 08:49:50|10499.6|10499.6|10499.6|10499.6|10499.6|10499.6|10498.77|10498.77|0
1740473450000|2025-02-25 08:50:50|10497.67|10497.67|10497.67|10497.67|10497.67|10497.67|10497.67|10497.67|0
1740473470000|2025-02-25 08:51:10|10499.79|10499.79|10499.79|10499.79|10499.79|10499.79|10499.79|10499.79|0
1740473480000|2025-02-25 08:51:20|10498.96|10498.96|10498.96|10498.96|10498.96|10498.96|10498.96|10498.96|0
1740473490000|2025-02-25 08:51:30|10497.09|10497.09|10495.98|10495.98|10497.09|10497.09|10495.98|10495.98|0
1740473500000|2025-02-25 08:51:40|10494.03|10494.03|10491.45|10491.45|10494.03|10494.03|10491.45|10491.45|0
1740473580000|2025-02-25 08:53:00|10492.21|10492.21|10492.21|10492.21|10492.21|10492.21|10492.21|10492.21|0
1740473630000|2025-02-25 08:53:50|10489.94|10489.94|10488.43|10488.43|10489.94|10489.94|10488.43|10488.43|0
1740473640000|2025-02-25 08:54:00|10489.08|10489.08|10489.83|10489.83|10489.83|10489.83|10489.08|10489.08|0
1740473650000|2025-02-25 08:54:10|10490.94|10490.94|10497.53|10497.53|10497.53|10497.53|10490.94|10490.94|0
1740473720000|2025-02-25 08:55:20|10502.77|10502.77|10502.77|10502.77|10502.77|10502.77|10502.77|10502.77|0
1740473760000|2025-02-25 08:56:00|10503.71|10503.71|10503.71|10503.71|10503.71|10503.71|10503.71|10503.71|0
1740473770000|2025-02-25 08:56:10|10505.38|10505.38|10505.38|10505.38|10505.38|10505.38|10505.38|10505.38|0
1740473780000|2025-02-25 08:56:20|10504.54|10504.54|10503.58|10503.58|10504.54|10504.54|10503.58|10503.58|0
1740473790000|2025-02-25 08:56:30|10502.28|10502.28|10502.28|10502.28|10502.28|10502.28|10502.28|10502.28|0
1740473830000|2025-02-25 08:57:10|10503.04|10503.04|10500.7|10500.7|10503.04|10503.04|10500.7|10500.7|0
1740473880000|2025-02-25 08:58:00|10499.2|10499.2|10499.2|10499.2|10499.2|10499.2|10499.2|10499.2|0
1740473900000|2025-02-25 08:58:20|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|0
1740473920000|2025-02-25 08:58:40|10497.54|10497.54|10497.54|10497.54|10497.54|10497.54|10497.54|10497.54|0
1740473990000|2025-02-25 08:59:50|10497.18|10497.18|10497.18|10497.18|10497.18|10497.18|10497.18|10497.18|0
1740474010000|2025-02-25 09:00:10|10497.94|10497.94|10497.94|10497.94|10497.94|10497.94|10497.94|10497.94|0
1740474050000|2025-02-25 09:00:50|10499.87|10499.87|10500.23|10500.23|10500.23|10500.23|10499.87|10499.87|0
1740474080000|2025-02-25 09:01:20|10501.17|10501.17|10503.03|10503.03|10503.03|10503.03|10501.17|10501.17|0
1740474110000|2025-02-25 09:01:50|10503.79|10503.79|10503.79|10503.79|10503.79|10503.79|10503.79|10503.79|0
1740474150000|2025-02-25 09:02:30|10506.29|10506.29|10506.29|10506.29|10506.29|10506.29|10506.29|10506.29|0
1740474160000|2025-02-25 09:02:40|10505.46|10505.46|10505.99|10505.99|10505.99|10505.99|10505.46|10505.46|0
1740474290000|2025-02-25 09:04:50|10506.75|10506.75|10506.75|10506.75|10506.75|10506.75|10506.75|10506.75|0
1740474300000|2025-02-25 09:05:00|10507.5|10507.5|10507.5|10507.5|10507.5|10507.5|10507.5|10507.5|0
1740474330000|2025-02-25 09:05:30|10508.22|10508.22|10507.39|10507.39|10508.22|10508.22|10507.39|10507.39|0
1740474380000|2025-02-25 09:06:20|10508.22|10508.22|10508.22|10508.22|10508.22|10508.22|10508.22|10508.22|0
1740474420000|2025-02-25 09:07:00|10509.33|10509.33|10509.33|10509.33|10509.33|10509.33|10509.33|10509.33|0
1740474460000|2025-02-25 09:07:40|10510.17|10510.17|10511.46|10511.46|10511.46|10511.46|10510.17|10510.17|0
1740474470000|2025-02-25 09:07:50|10513.13|10513.13|10513.13|10513.13|10513.13|10513.13|10513.13|10513.13|0
1740474490000|2025-02-25 09:08:10|10510.62|10510.62|10510.62|10510.62|10510.62|10510.62|10510.62|10510.62|0
1740474530000|2025-02-25 09:08:50|10508.95|10508.95|10505.15|10505.15|10508.95|10508.95|10505.15|10505.15|0
1740474540000|2025-02-25 09:09:00|10504.42|10504.42|10504.42|10504.42|10504.42|10504.42|10504.42|10504.42|0
1740474580000|2025-02-25 09:09:40|10505.26|10505.26|10505.08|10505.08|10505.26|10505.26|10505.08|10505.08|0
1740474590000|2025-02-25 09:09:50|10505.56|10505.56|10505.42|10505.42|10507.35|10507.35|10505.42|10505.42|0
1740474600000|2025-02-25 09:10:00|10506.17|10506.17|10506.17|10506.17|10506.17|10506.17|10506.17|10506.17|0
1740474650000|2025-02-25 09:10:50|10504.66|10504.66|10504.66|10504.66|10504.66|10504.66|10504.66|10504.66|0
1740474720000|2025-02-25 09:12:00|10506.93|10506.93|10509.19|10509.19|10509.19|10509.19|10506.93|10506.93|0
1740474760000|2025-02-25 09:12:40|10510.48|10510.48|10514.79|10514.79|10514.79|10514.79|10510.48|10510.48|0
1740474800000|2025-02-25 09:13:20|10513.5|10513.5|10511.94|10511.94|10513.5|10513.5|10511.94|10511.94|0
1740474810000|2025-02-25 09:13:30|10513.23|10513.23|10513.23|10513.23|10513.23|10513.23|10513.23|10513.23|0
1740474850000|2025-02-25 09:14:10|10511.64|10511.64|10509.7|10509.7|10511.64|10511.64|10509.7|10509.7|0
1740474880000|2025-02-25 09:14:40|10505.78|10505.78|10505.78|10505.78|10505.78|10505.78|10505.78|10505.78|0
1740474910000|2025-02-25 09:15:10|10506.62|10506.62|10506.62|10506.62|10506.62|10506.62|10506.62|10506.62|0
1740474950000|2025-02-25 09:15:50|10510.09|10510.09|10511.38|10511.38|10511.38|10511.38|10510.09|10510.09|0
1740474960000|2025-02-25 09:16:00|10510.62|10510.62|10509.87|10509.87|10510.62|10510.62|10509.87|10509.87|0
1740474970000|2025-02-25 09:16:10|10510.59|10510.59|10511.31|10511.31|10511.31|10511.31|10510.59|10510.59|0
1740475020000|2025-02-25 09:17:00|10512.25|10512.25|10512.25|10512.25|10512.25|10512.25|10512.25|10512.25|0
1740475130000|2025-02-25 09:18:50|10513.08|10513.08|10513.08|10513.08|10513.08|10513.08|10513.08|10513.08|0
1740475160000|2025-02-25 09:19:20|10514.37|10514.37|10514.37|10514.37|10514.37|10514.37|10514.37|10514.37|0
1740475180000|2025-02-25 09:19:40|10515.66|10515.66|10515.66|10515.66|10515.66|10515.66|10515.66|10515.66|0
1740475190000|2025-02-25 09:19:50|10517.22|10517.22|10518.06|10518.06|10518.06|10518.06|10517.22|10517.22|0
1740475200000|2025-02-25 09:20:00|10519.57|10519.57|10519.57|10519.57|10519.57|10519.57|10519.57|10519.57|0
1740475210000|2025-02-25 09:20:10|10520.32|10520.32|10520.32|10520.32|10520.32|10520.32|10520.32|10520.32|0
1740475220000|2025-02-25 09:20:20|10521.61|10521.61|10525.44|10525.44|10525.44|10525.44|10521.61|10521.61|0
1740475230000|2025-02-25 09:20:30|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|10528.66|0
1740475240000|2025-02-25 09:20:40|10531.99|10531.99|10531.99|10531.99|10531.99|10531.99|10531.99|10531.99|0
1740475260000|2025-02-25 09:21:00|10530.7|10530.7|10531.34|10531.34|10531.34|10531.34|10530.7|10530.7|0
1740475290000|2025-02-25 09:21:30|10531.99|10531.99|10531.99|10531.99|10531.99|10531.99|10531.99|10531.99|0
1740475310000|2025-02-25 09:21:50|10532.47|10532.47|10532.47|10532.47|10532.47|10532.47|10532.47|10532.47|0
1740475370000|2025-02-25 09:22:50|10534.34|10534.34|10534.34|10534.34|10534.34|10534.34|10534.34|10534.34|0
1740475390000|2025-02-25 09:23:10|10535.1|10535.1|10535.1|10535.1|10535.1|10535.1|10535.1|10535.1|0
1740475400000|2025-02-25 09:23:20|10535.74|10535.74|10539.77|10539.77|10539.77|10539.77|10535.74|10535.74|0
1740475410000|2025-02-25 09:23:30|10537.19|10537.19|10538.21|10538.21|10538.21|10538.21|10536.54|10536.54|0
1740475440000|2025-02-25 09:24:00|10536.7|10536.7|10536.7|10536.7|10536.7|10536.7|10536.7|10536.7|0
1740475450000|2025-02-25 09:24:10|10535.22|10535.22|10533.93|10533.93|10535.22|10535.22|10533.93|10533.93|0
1740475470000|2025-02-25 09:24:30|10535.04|10535.04|10535.88|10535.88|10535.88|10535.88|10535.04|10535.04|0
1740475490000|2025-02-25 09:24:50|10536.63|10536.63|10547.78|10547.78|10547.78|10547.78|10536.63|10536.63|0
1740475500000|2025-02-25 09:25:00|10548.72|10548.72|10550.01|10550.01|10550.01|10550.01|10548.72|10548.72|0
1740475520000|2025-02-25 09:25:20|10552.51|10552.51|10552.51|10552.51|10552.51|10552.51|10552.51|10552.51|0
1740475550000|2025-02-25 09:25:50|10553.16|10553.16|10557.17|10557.17|10557.17|10557.17|10553.16|10553.16|0
1740475560000|2025-02-25 09:26:00|10556.42|10556.42|10556.42|10556.42|10556.42|10556.42|10556.42|10556.42|0
1740475600000|2025-02-25 09:26:40|10557.71|10557.71|10558.35|10558.35|10558.35|10558.35|10557.71|10557.71|0
1740475610000|2025-02-25 09:26:50|10559.64|10559.64|10559.64|10559.64|10559.64|10559.64|10559.64|10559.64|0
1740475620000|2025-02-25 09:27:00|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|10558.71|0
1740475640000|2025-02-25 09:27:20|10558.06|10558.06|10558.06|10558.06|10558.06|10558.06|10558.06|10558.06|0
1740475670000|2025-02-25 09:27:50|10556.13|10556.13|10549.59|10549.59|10556.13|10556.13|10549.59|10549.59|0
1740475680000|2025-02-25 09:28:00|10543.3|10543.3|10544.99|10544.99|10544.99|10544.99|10543.3|10543.3|0
1740475690000|2025-02-25 09:28:10|10545.64|10545.64|10545.64|10545.64|10545.64|10545.64|10545.64|10545.64|0
1740475720000|2025-02-25 09:28:40|10543.97|10543.97|10543.97|10543.97|10543.97|10543.97|10543.97|10543.97|0
1740475760000|2025-02-25 09:29:20|10544.72|10544.72|10543.97|10543.97|10544.72|10544.72|10543.21|10543.21|0
1740475770000|2025-02-25 09:29:30|10543.32|10543.32|10543.32|10543.32|10543.32|10543.32|10543.32|10543.32|0
1740475830000|2025-02-25 09:30:30|10542.57|10542.57|10542.57|10542.57|10542.57|10542.57|10542.57|10542.57|0
1740475850000|2025-02-25 09:30:50|10540.88|10540.88|10539.21|10539.21|10540.88|10540.88|10539.21|10539.21|0
1740475860000|2025-02-25 09:31:00|10537.7|10537.7|10536.94|10536.94|10537.7|10537.7|10536.94|10536.94|0
1740475890000|2025-02-25 09:31:30|10536.3|10536.3|10536.3|10536.3|10536.3|10536.3|10536.3|10536.3|0
1740475980000|2025-02-25 09:33:00|10537.13|10537.13|10537.13|10537.13|10537.13|10537.13|10537.13|10537.13|0
1740476000000|2025-02-25 09:33:20|10536.22|10536.22|10536.22|10536.22|10536.22|10536.22|10536.22|10536.22|0
1740476010000|2025-02-25 09:33:30|10537.05|10537.05|10537.05|10537.05|10537.05|10537.05|10537.05|10537.05|0
1740476100000|2025-02-25 09:35:00|10537.7|10537.7|10539.37|10539.37|10539.37|10539.37|10537.7|10537.7|0
1740476110000|2025-02-25 09:35:10|10540.09|10540.09|10541.57|10541.57|10541.57|10541.57|10540.09|10540.09|0
1740476120000|2025-02-25 09:35:20|10543.08|10543.08|10543.84|10543.84|10544.59|10544.59|10543.08|10543.08|0
1740476130000|2025-02-25 09:35:30|10543.96|10543.96|10543.96|10543.96|10543.96|10543.96|10543.96|10543.96|0
1740476180000|2025-02-25 09:36:20|10544.68|10544.68|10544.04|10544.04|10544.68|10544.68|10544.04|10544.04|0
1740476190000|2025-02-25 09:36:30|10544.76|10544.76|10544.76|10544.76|10544.76|10544.76|10544.76|10544.76|0
1740476200000|2025-02-25 09:36:40|10543.17|10543.17|10543.17|10543.17|10543.17|10543.17|10543.17|10543.17|0
1740476210000|2025-02-25 09:36:50|10542.34|10542.34|10542.34|10542.34|10542.34|10542.34|10542.34|10542.34|0
1740476220000|2025-02-25 09:37:00|10539.75|10539.75|10538.92|10538.92|10539.75|10539.75|10538.92|10538.92|0
1740476270000|2025-02-25 09:37:50|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|10535.99|0
1740476300000|2025-02-25 09:38:20|10534.32|10534.32|10534.32|10534.32|10534.32|10534.32|10534.32|10534.32|0
1740476340000|2025-02-25 09:39:00|10531.74|10531.74|10531.74|10531.74|10531.74|10531.74|10531.74|10531.74|0
1740476350000|2025-02-25 09:39:10|10532.58|10532.58|10532.58|10532.58|10532.58|10532.58|10532.58|10532.58|0
1740476360000|2025-02-25 09:39:20|10533.87|10533.87|10533.87|10533.87|10534.7|10534.7|10533.87|10533.87|0
1740476410000|2025-02-25 09:40:10|10531.93|10531.93|10532.58|10532.58|10532.58|10532.58|10531.93|10531.93|0
1740476420000|2025-02-25 09:40:20|10531.74|10531.74|10531.74|10531.74|10531.74|10531.74|10531.74|10531.74|0
1740476450000|2025-02-25 09:40:50|10529.87|10529.87|10529.87|10529.87|10529.87|10529.87|10529.87|10529.87|0
1740476460000|2025-02-25 09:41:00|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|10525.75|0
1740476480000|2025-02-25 09:41:20|10523.53|10523.53|10523.53|10523.53|10523.53|10523.53|10523.53|10523.53|0
1740476580000|2025-02-25 09:43:00|10522.77|10522.77|10522.77|10522.77|10522.77|10522.77|10522.77|10522.77|0
1740476630000|2025-02-25 09:43:50|10521.48|10521.48|10520.65|10520.65|10521.48|10521.48|10520.65|10520.65|0
1740476640000|2025-02-25 09:44:00|10518.96|10518.96|10518.12|10518.12|10518.96|10518.96|10518.12|10518.12|0
1740476680000|2025-02-25 09:44:40|10517.29|10517.29|10515.78|10515.78|10517.29|10517.29|10515.78|10515.78|0
1740476700000|2025-02-25 09:45:00|10514.94|10514.94|10512.06|10512.06|10514.94|10514.94|10512.06|10512.06|0
1740476710000|2025-02-25 09:45:10|10511.22|10511.22|10511.22|10511.22|10511.22|10511.22|10511.22|10511.22|0
1740476720000|2025-02-25 09:45:20|10508.64|10508.64|10505.06|10505.06|10509.39|10509.39|10505.06|10505.06|0
1740476780000|2025-02-25 09:46:20|10501.6|10501.6|10502.44|10502.44|10502.44|10502.44|10501.6|10501.6|0
1740476790000|2025-02-25 09:46:30|10503.27|10503.27|10507.87|10507.87|10507.87|10507.87|10503.27|10503.27|0
1740476810000|2025-02-25 09:46:50|10507.23|10507.23|10506.58|10506.58|10507.23|10507.23|10506.58|10506.58|0
1740476860000|2025-02-25 09:47:40|10507.42|10507.42|10507.42|10507.42|10507.42|10507.42|10507.42|10507.42|0
1740476890000|2025-02-25 09:48:10|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|0
1740476970000|2025-02-25 09:49:30|10506.46|10506.46|10502.09|10502.09|10506.46|10506.46|10502.09|10502.09|0
1740476980000|2025-02-25 09:49:40|10501.34|10501.34|10501.34|10501.34|10501.34|10501.34|10501.34|10501.34|0
1740477000000|2025-02-25 09:50:00|10496.82|10496.82|10496.18|10496.18|10496.82|10496.82|10496.18|10496.18|0
1740477010000|2025-02-25 09:50:10|10495.24|10495.24|10488.22|10488.22|10495.24|10495.24|10488.22|10488.22|0
1740477020000|2025-02-25 09:50:20|10487.49|10487.49|10486.66|10486.66|10487.49|10487.49|10486.66|10486.66|0
1740477030000|2025-02-25 09:50:30|10487.5|10487.5|10487.5|10487.5|10487.5|10487.5|10487.5|10487.5|0
1740477100000|2025-02-25 09:51:40|10488.14|10488.14|10488.14|10488.14|10488.14|10488.14|10488.14|10488.14|0
1740477110000|2025-02-25 09:51:50|10489.62|10489.62|10489.55|10489.55|10491.78|10491.78|10489.55|10489.55|0
1740477140000|2025-02-25 09:52:20|10488.8|10488.8|10488.8|10488.8|10488.8|10488.8|10488.8|10488.8|0
1740477170000|2025-02-25 09:52:50|10487.29|10487.29|10486.64|10486.64|10487.29|10487.29|10486|10486|0
1740477230000|2025-02-25 09:53:50|10485.81|10485.81|10485.71|10485.71|10486.64|10486.64|10485.71|10485.71|0
1740477290000|2025-02-25 09:54:50|10488.29|10488.29|10488.29|10488.29|10488.29|10488.29|10488.29|10488.29|0
1740477310000|2025-02-25 09:55:10|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|0
1740477320000|2025-02-25 09:55:20|10491.3|10491.3|10490.55|10490.55|10491.3|10491.3|10490.55|10490.55|0
1740477370000|2025-02-25 09:56:10|10489.26|10489.26|10489.26|10489.26|10489.26|10489.26|10489.26|10489.26|0
1740477420000|2025-02-25 09:57:00|10485.23|10485.23|10482.18|10482.18|10485.23|10485.23|10482.18|10482.18|0
1740477460000|2025-02-25 09:57:40|10483.47|10483.47|10483.47|10483.47|10483.47|10483.47|10483.47|10483.47|0
1740477510000|2025-02-25 09:58:30|10484.76|10484.76|10484.76|10484.76|10484.76|10484.76|10484.76|10484.76|0
1740477570000|2025-02-25 09:59:30|10485.6|10485.6|10485.6|10485.6|10485.6|10485.6|10485.6|10485.6|0
1740477590000|2025-02-25 09:59:50|10486.35|10486.35|10487.75|10487.75|10487.75|10487.75|10486.35|10486.35|0
1740477600000|2025-02-25 10:00:00|10489.04|10489.04|10494.67|10494.67|10494.67|10494.67|10489.04|10489.04|0
1740477660000|2025-02-25 10:01:00|10497.18|10497.18|10498.11|10498.11|10498.11|10498.11|10497.18|10497.18|0
1740477670000|2025-02-25 10:01:10|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|0
1740477680000|2025-02-25 10:01:20|10496.16|10496.16|10494.87|10494.87|10497|10497|10494.87|10494.87|0
1740477710000|2025-02-25 10:01:50|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|0
1740477720000|2025-02-25 10:02:00|10494.87|10494.87|10494.87|10494.87|10494.87|10494.87|10494.87|10494.87|0
1740477750000|2025-02-25 10:02:30|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|0
1740477780000|2025-02-25 10:03:00|10494.87|10494.87|10494.87|10494.87|10494.87|10494.87|10494.87|10494.87|0
1740477790000|2025-02-25 10:03:10|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|10494.12|0
1740477810000|2025-02-25 10:03:30|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|0
1740477860000|2025-02-25 10:04:20|10492.56|10492.56|10483.71|10483.71|10492.56|10492.56|10483.71|10483.71|0
1740477890000|2025-02-25 10:04:50|10486.3|10486.3|10486.3|10486.3|10486.3|10486.3|10486.3|10486.3|0
1740477900000|2025-02-25 10:05:00|10487.8|10487.8|10487.8|10487.8|10487.8|10487.8|10487.8|10487.8|0
1740477910000|2025-02-25 10:05:10|10486.51|10486.51|10486.51|10486.51|10486.51|10486.51|10486.51|10486.51|0
1740477930000|2025-02-25 10:05:30|10487.24|10487.24|10483.61|10483.61|10487.24|10487.24|10483.61|10483.61|0
1740477980000|2025-02-25 10:06:20|10484.45|10484.45|10485.28|10485.28|10485.28|10485.28|10484.45|10484.45|0
1740477990000|2025-02-25 10:06:30|10486.57|10486.57|10488.62|10488.62|10488.62|10488.62|10486.57|10486.57|0
1740478020000|2025-02-25 10:07:00|10487.11|10487.11|10487.11|10487.11|10487.11|10487.11|10487.11|10487.11|0
1740478070000|2025-02-25 10:07:50|10487.23|10487.23|10487.23|10487.23|10487.23|10487.23|10487.23|10487.23|0
1740478080000|2025-02-25 10:08:00|10487.04|10487.04|10488.55|10488.55|10488.55|10488.55|10487.04|10487.04|0
1740478090000|2025-02-25 10:08:10|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|0
1740478140000|2025-02-25 10:09:00|10488.44|10488.44|10488.44|10488.44|10488.44|10488.44|10488.44|10488.44|0
1740478150000|2025-02-25 10:09:10|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|0
1740478190000|2025-02-25 10:09:50|10491.96|10491.96|10491.96|10491.96|10491.96|10491.96|10491.96|10491.96|0
1740478200000|2025-02-25 10:10:00|10492.72|10492.72|10500.97|10500.97|10500.97|10500.97|10492.72|10492.72|0
1740478220000|2025-02-25 10:10:20|10502.64|10502.64|10501.71|10501.71|10502.64|10502.64|10501.71|10501.71|0
1740478230000|2025-02-25 10:10:30|10500.95|10500.95|10499.4|10499.4|10500.95|10500.95|10499.4|10499.4|0
1740478240000|2025-02-25 10:10:40|10498.29|10498.29|10497.53|10497.53|10498.29|10498.29|10497.53|10497.53|0
1740478310000|2025-02-25 10:11:50|10496.6|10496.6|10500.88|10500.88|10500.88|10500.88|10496.6|10496.6|0
1740478320000|2025-02-25 10:12:00|10501.71|10501.71|10508.22|10508.22|10508.22|10508.22|10500.88|10500.88|0
1740478340000|2025-02-25 10:12:20|10507.38|10507.38|10504.61|10504.61|10507.38|10507.38|10504.61|10504.61|0
1740478370000|2025-02-25 10:12:50|10505.9|10505.9|10505.9|10505.9|10505.9|10505.9|10505.9|10505.9|0
1740478390000|2025-02-25 10:13:10|10507.08|10507.08|10506.44|10506.44|10507.08|10507.08|10506.44|10506.44|0
1740478410000|2025-02-25 10:13:30|10507.08|10507.08|10505.15|10505.15|10507.08|10507.08|10505.15|10505.15|0
1740478440000|2025-02-25 10:14:00|10503.21|10503.21|10503.21|10503.21|10503.21|10503.21|10503.21|10503.21|0
1740478510000|2025-02-25 10:15:10|10504.05|10504.05|10506.09|10506.09|10506.09|10506.09|10504.05|10504.05|0
1740478560000|2025-02-25 10:16:00|10504.16|10504.16|10504.16|10504.16|10504.16|10504.16|10504.16|10504.16|0
1740478580000|2025-02-25 10:16:20|10504.8|10504.8|10506.41|10506.41|10506.41|10506.41|10504.8|10504.8|0
1740478600000|2025-02-25 10:16:40|10508.69|10508.69|10509.53|10509.53|10509.53|10509.53|10508.69|10508.69|0
1740478650000|2025-02-25 10:17:30|10508.69|10508.69|10508.69|10508.69|10508.69|10508.69|10508.69|10508.69|0
1740478680000|2025-02-25 10:18:00|10508.81|10508.81|10508.81|10508.81|10508.81|10508.81|10508.81|10508.81|0
1740478710000|2025-02-25 10:18:30|10508.06|10508.06|10508.06|10508.06|10508.06|10508.06|10508.06|10508.06|0
1740478720000|2025-02-25 10:18:40|10508.89|10508.89|10509.73|10509.73|10509.73|10509.73|10508.89|10508.89|0
1740478800000|2025-02-25 10:20:00|10508.89|10508.89|10508.89|10508.89|10508.89|10508.89|10508.89|10508.89|0
1740478810000|2025-02-25 10:20:10|10510.34|10510.34|10510.34|10510.34|10510.34|10510.34|10510.34|10510.34|0
1740478830000|2025-02-25 10:20:30|10508.17|10508.17|10507.53|10507.53|10508.17|10508.17|10507.53|10507.53|0
1740479060000|2025-02-25 10:24:20|10508.36|10508.36|10508.36|10508.36|10508.36|10508.36|10508.36|10508.36|0
1740479070000|2025-02-25 10:24:30|10507.64|10507.64|10507.64|10507.64|10507.64|10507.64|10507.64|10507.64|0
1740479120000|2025-02-25 10:25:20|10508.57|10508.57|10508.57|10508.57|10508.57|10508.57|10508.57|10508.57|0
1740479180000|2025-02-25 10:26:20|10507.28|10507.28|10505.62|10505.62|10507.28|10507.28|10505.62|10505.62|0
1740479210000|2025-02-25 10:26:50|10504.98|10504.98|10504.98|10504.98|10504.98|10504.98|10504.98|10504.98|0
1740479280000|2025-02-25 10:28:00|10506.08|10506.08|10506.08|10506.08|10506.08|10506.08|10506.08|10506.08|0
1740479400000|2025-02-25 10:30:00|10505.33|10505.33|10505.33|10505.33|10505.33|10505.33|10505.33|10505.33|0
1740479490000|2025-02-25 10:31:30|10504.58|10504.58|10504.58|10504.58|10504.58|10504.58|10504.58|10504.58|0
1740479520000|2025-02-25 10:32:00|10503.28|10503.28|10503.28|10503.28|10503.28|10503.28|10503.28|10503.28|0
1740479550000|2025-02-25 10:32:30|10505.51|10505.51|10503.57|10503.57|10505.51|10505.51|10503.57|10503.57|0
1740479570000|2025-02-25 10:32:50|10504.68|10504.68|10504.68|10504.68|10504.68|10504.68|10504.68|10504.68|0
1740479590000|2025-02-25 10:33:10|10505.78|10505.78|10505.14|10505.14|10505.78|10505.78|10505.14|10505.14|0
1740479610000|2025-02-25 10:33:30|10504.03|10504.03|10504.03|10504.03|10504.03|10504.03|10504.03|10504.03|0
1740479660000|2025-02-25 10:34:20|10499.81|10499.81|10498.22|10498.22|10499.81|10499.81|10498.22|10498.22|0
1740479680000|2025-02-25 10:34:40|10497.47|10497.47|10497.47|10497.47|10497.47|10497.47|10497.47|10497.47|0
1740479720000|2025-02-25 10:35:20|10498.22|10498.22|10498.98|10498.98|10498.98|10498.98|10498.22|10498.22|0
1740479790000|2025-02-25 10:36:30|10499.7|10499.7|10499.7|10499.7|10499.7|10499.7|10499.7|10499.7|0
1740479880000|2025-02-25 10:38:00|10500.46|10500.46|10500.46|10500.46|10500.46|10500.46|10500.46|10500.46|0
1740479890000|2025-02-25 10:38:10|10501.29|10501.29|10501.29|10501.29|10501.29|10501.29|10501.29|10501.29|0
1740479990000|2025-02-25 10:39:50|10500.65|10500.65|10502.58|10502.58|10502.58|10502.58|10500.65|10500.65|0
1740480000000|2025-02-25 10:40:00|10505.56|10505.56|10506.21|10506.21|10506.21|10506.21|10505.56|10505.56|0
1740480020000|2025-02-25 10:40:20|10507.04|10507.04|10510.18|10510.18|10510.18|10510.18|10507.04|10507.04|0
1740480030000|2025-02-25 10:40:30|10511.85|10511.85|10511.85|10511.85|10511.85|10511.85|10511.85|10511.85|0
1740480070000|2025-02-25 10:41:10|10511.21|10511.21|10511.21|10511.21|10511.21|10511.21|10511.21|10511.21|0
1740480120000|2025-02-25 10:42:00|10510.56|10510.56|10510.56|10510.56|10510.56|10510.56|10510.56|10510.56|0
1740480170000|2025-02-25 10:42:50|10507.03|10507.03|10506.19|10506.19|10507.03|10507.03|10506.19|10506.19|0
1740480180000|2025-02-25 10:43:00|10504.26|10504.26|10504.26|10504.26|10504.26|10504.26|10504.26|10504.26|0
1740480190000|2025-02-25 10:43:10|10503.5|10503.5|10503.5|10503.5|10503.5|10503.5|10503.5|10503.5|0
1740480320000|2025-02-25 10:45:20|10502.86|10502.86|10502.86|10502.86|10502.86|10502.86|10502.86|10502.86|0
1740480330000|2025-02-25 10:45:30|10502.14|10502.14|10499.43|10499.43|10502.14|10502.14|10499.43|10499.43|0
1740480400000|2025-02-25 10:46:40|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|0
1740480430000|2025-02-25 10:47:10|10499.97|10499.97|10499.97|10499.97|10499.97|10499.97|10499.97|10499.97|0
1740480470000|2025-02-25 10:47:50|10498.3|10498.3|10498.3|10498.3|10498.3|10498.3|10498.3|10498.3|0
1740480480000|2025-02-25 10:48:00|10497.19|10497.19|10497.38|10497.38|10497.38|10497.38|10497.19|10497.19|0
1740480490000|2025-02-25 10:48:10|10495.87|10495.87|10495.87|10495.87|10495.87|10495.87|10495.87|10495.87|0
1740480570000|2025-02-25 10:49:30|10496.51|10496.51|10503.16|10503.16|10503.16|10503.16|10496.51|10496.51|0
1740480600000|2025-02-25 10:50:00|10504.1|10504.1|10504.1|10504.1|10504.1|10504.1|10504.1|10504.1|0
1740480610000|2025-02-25 10:50:10|10502.81|10502.81|10504.1|10504.1|10504.1|10504.1|10502.81|10502.81|0
1740480660000|2025-02-25 10:51:00|10502.81|10502.81|10504.32|10504.32|10504.32|10504.32|10502.81|10502.81|0
1740480670000|2025-02-25 10:51:10|10503.38|10503.38|10504.67|10504.67|10504.67|10504.67|10503.38|10503.38|0
1740480720000|2025-02-25 10:52:00|10505.32|10505.32|10505.32|10505.32|10505.32|10505.32|10505.32|10505.32|0
1740480780000|2025-02-25 10:53:00|10504.67|10504.67|10504.67|10504.67|10504.67|10504.67|10504.67|10504.67|0
1740480830000|2025-02-25 10:53:50|10503|10503|10503|10503|10503|10503|10503|10503|0
1740480860000|2025-02-25 10:54:20|10499.94|10499.94|10499.94|10499.94|10499.94|10499.94|10499.94|10499.94|0
1740480910000|2025-02-25 10:55:10|10498.84|10498.84|10498.84|10498.84|10498.84|10498.84|10498.84|10498.84|0
1740480980000|2025-02-25 10:56:20|10497.44|10497.44|10497.44|10497.44|10497.44|10497.44|10497.44|10497.44|0
1740481060000|2025-02-25 10:57:40|10498.16|10498.16|10498.91|10498.91|10498.91|10498.91|10498.16|10498.16|0
1740481140000|2025-02-25 10:59:00|10501.5|10501.5|10502.33|10502.33|10502.33|10502.33|10501.5|10501.5|0
1740481190000|2025-02-25 10:59:50|10503.08|10503.08|10503.08|10503.08|10503.08|10503.08|10503.08|10503.08|0
1740481210000|2025-02-25 11:00:10|10503.84|10503.84|10504.34|10504.34|10504.99|10504.99|10502.33|10502.33|0
1740481280000|2025-02-25 11:01:20|10503.05|10503.05|10503.05|10503.05|10503.05|10503.05|10503.05|10503.05|0
1740481300000|2025-02-25 11:01:40|10502.41|10502.41|10502.41|10502.41|10502.41|10502.41|10502.41|10502.41|0
1740481440000|2025-02-25 11:04:00|10503.52|10503.52|10503.52|10503.52|10503.52|10503.52|10503.52|10503.52|0
1740481820000|2025-02-25 11:10:20|10504.16|10504.16|10504.16|10504.16|10504.16|10504.16|10504.16|10504.16|0
1740482140000|2025-02-25 11:15:40|10505|10505|10504.16|10504.16|10505|10505|10504.16|10504.16|0
1740482150000|2025-02-25 11:15:50|10503.52|10503.52|10502.68|10502.68|10503.52|10503.52|10502.68|10502.68|0
1740482160000|2025-02-25 11:16:00|10501.93|10501.93|10499.77|10499.77|10501.93|10501.93|10499.77|10499.77|0
1740482210000|2025-02-25 11:16:50|10497.9|10497.9|10497.9|10497.9|10497.9|10497.9|10497.9|10497.9|0
1740482220000|2025-02-25 11:17:00|10496.15|10496.15|10493.3|10493.3|10496.15|10496.15|10493.3|10493.3|0
1740482230000|2025-02-25 11:17:10|10494.24|10494.24|10494.24|10494.24|10494.24|10494.24|10494.24|10494.24|0
1740482250000|2025-02-25 11:17:30|10493.3|10493.3|10493.3|10493.3|10493.3|10493.3|10493.3|10493.3|0
1740482300000|2025-02-25 11:18:20|10491.79|10491.79|10491.79|10491.79|10491.79|10491.79|10491.79|10491.79|0
1740482370000|2025-02-25 11:19:30|10491.15|10491.15|10491.15|10491.15|10491.15|10491.15|10491.15|10491.15|0
1740482400000|2025-02-25 11:20:00|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|0
1740482420000|2025-02-25 11:20:20|10492.55|10492.55|10493.95|10493.95|10493.95|10493.95|10492.55|10492.55|0
1740482460000|2025-02-25 11:21:00|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|0
1740482470000|2025-02-25 11:21:10|10499.77|10499.77|10500.53|10500.53|10500.53|10500.53|10499.77|10499.77|0
1740482510000|2025-02-25 11:21:50|10501.25|10501.25|10501.25|10501.25|10501.25|10501.25|10501.25|10501.25|0
1740482530000|2025-02-25 11:22:10|10500.5|10500.5|10500.5|10500.5|10500.5|10500.5|10500.5|10500.5|0
1740482560000|2025-02-25 11:22:40|10499.77|10499.77|10500.5|10500.5|10500.5|10500.5|10499.77|10499.77|0
1740482610000|2025-02-25 11:23:30|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|0
1740482620000|2025-02-25 11:23:40|10497.16|10497.16|10497.16|10497.16|10497.16|10497.16|10497.16|10497.16|0
1740482630000|2025-02-25 11:23:50|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|0
1740482640000|2025-02-25 11:24:00|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|0
1740482710000|2025-02-25 11:25:10|10499.85|10499.85|10500.79|10500.79|10500.79|10500.79|10499.85|10499.85|0
1740482810000|2025-02-25 11:26:50|10500.67|10500.67|10500.67|10500.67|10500.67|10500.67|10500.67|10500.67|0
1740482820000|2025-02-25 11:27:00|10501.31|10501.31|10501.31|10501.31|10501.31|10501.31|10501.31|10501.31|0
1740482880000|2025-02-25 11:28:00|10502.04|10502.04|10502.04|10502.04|10502.04|10502.04|10502.04|10502.04|0
1740482910000|2025-02-25 11:28:30|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|10502.76|0
1740482960000|2025-02-25 11:29:20|10503.87|10503.87|10506.13|10506.13|10506.13|10506.13|10503.87|10503.87|0
1740483000000|2025-02-25 11:30:00|10507.69|10507.69|10510.63|10510.63|10510.63|10510.63|10507.69|10507.69|0
1740483030000|2025-02-25 11:30:30|10511.74|10511.74|10512.67|10512.67|10512.67|10512.67|10511.74|10511.74|0
1740483080000|2025-02-25 11:31:20|10511.74|10511.74|10509.52|10509.52|10511.74|10511.74|10509.52|10509.52|0
1740483110000|2025-02-25 11:31:50|10508.77|10508.77|10508.77|10508.77|10508.77|10508.77|10508.77|10508.77|0
1740483150000|2025-02-25 11:32:30|10507.29|10507.29|10504.98|10504.98|10507.29|10507.29|10504.34|10504.34|0
1740483280000|2025-02-25 11:34:40|10505.63|10505.63|10505.63|10505.63|10505.63|10505.63|10505.63|10505.63|0
1740483290000|2025-02-25 11:34:50|10508.69|10508.69|10507.02|10507.02|10508.69|10508.69|10507.02|10507.02|0
1740483310000|2025-02-25 11:35:10|10505.91|10505.91|10505.91|10505.91|10505.91|10505.91|10505.91|10505.91|0
1740483330000|2025-02-25 11:35:30|10505.26|10505.26|10505.26|10505.26|10505.26|10505.26|10505.26|10505.26|0
1740483370000|2025-02-25 11:36:10|10506.1|10506.1|10508.9|10508.9|10508.9|10508.9|10506.1|10506.1|0
1740483380000|2025-02-25 11:36:20|10509.65|10509.65|10509.65|10509.65|10509.65|10509.65|10509.65|10509.65|0
1740483420000|2025-02-25 11:37:00|10508.82|10508.82|10508.82|10508.82|10508.82|10508.82|10508.82|10508.82|0
1740483440000|2025-02-25 11:37:20|10507.98|10507.98|10506.58|10506.58|10507.98|10507.98|10506.58|10506.58|0
1740483450000|2025-02-25 11:37:30|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|0
1740483530000|2025-02-25 11:38:50|10504.72|10504.72|10505.48|10505.48|10505.48|10505.48|10504.72|10504.72|0
1740483570000|2025-02-25 11:39:30|10506.31|10506.31|10508.54|10508.54|10508.54|10508.54|10506.31|10506.31|0
1740483590000|2025-02-25 11:39:50|10510.8|10510.8|10510.8|10510.8|10510.8|10510.8|10510.8|10510.8|0
1740483610000|2025-02-25 11:40:10|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|0
1740483650000|2025-02-25 11:40:50|10510.69|10510.69|10511.63|10511.63|10511.63|10511.63|10510.69|10510.69|0
1740483720000|2025-02-25 11:42:00|10511.87|10511.87|10511.06|10511.06|10512.35|10512.35|10511.06|10511.06|0
1740483740000|2025-02-25 11:42:20|10513.83|10513.83|10514.48|10514.48|10514.48|10514.48|10513.83|10513.83|0
1740483750000|2025-02-25 11:42:30|10514.35|10514.35|10514.35|10514.35|10514.35|10514.35|10514.35|10514.35|0
1740483760000|2025-02-25 11:42:40|10513.71|10513.71|10513.71|10513.71|10513.71|10513.71|10513.71|10513.71|0
1740483810000|2025-02-25 11:43:30|10515.64|10515.64|10517.18|10517.18|10517.18|10517.18|10515.64|10515.64|0
1740483820000|2025-02-25 11:43:40|10517.93|10517.93|10521.06|10521.06|10521.06|10521.06|10517.93|10517.93|0
1740483830000|2025-02-25 11:43:50|10521.89|10521.89|10521.89|10521.89|10521.89|10521.89|10521.89|10521.89|0
1740483840000|2025-02-25 11:44:00|10524.12|10524.12|10528.95|10528.95|10528.95|10528.95|10524.12|10524.12|0
1740483850000|2025-02-25 11:44:10|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|0
1740483860000|2025-02-25 11:44:20|10527.84|10527.84|10526.74|10526.74|10527.84|10527.84|10526.74|10526.74|0
1740483870000|2025-02-25 11:44:30|10527.84|10527.84|10528.95|10528.95|10530.06|10530.06|10526.74|10526.74|0
1740483880000|2025-02-25 11:44:40|10527.84|10527.84|10524.5|10524.5|10527.84|10527.84|10524.5|10524.5|0
1740483890000|2025-02-25 11:44:50|10522.81|10522.81|10523.46|10523.46|10523.46|10523.46|10522.81|10522.81|0
1740483900000|2025-02-25 11:45:00|10522.62|10522.62|10521.33|10521.33|10522.62|10522.62|10521.33|10521.33|0
1740483920000|2025-02-25 11:45:20|10520.61|10520.61|10521.33|10521.33|10521.33|10521.33|10520.61|10520.61|0
1740483940000|2025-02-25 11:45:40|10522.05|10522.05|10522.05|10522.05|10522.05|10522.05|10522.05|10522.05|0
1740483970000|2025-02-25 11:46:10|10521.3|10521.3|10522.59|10522.59|10522.59|10522.59|10521.3|10521.3|0
1740483980000|2025-02-25 11:46:20|10523.24|10523.24|10529.18|10529.18|10529.18|10529.18|10523.24|10523.24|0
1740483990000|2025-02-25 11:46:30|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|10529.82|0
1740484010000|2025-02-25 11:46:50|10528.53|10528.53|10528.53|10528.53|10528.53|10528.53|10528.53|10528.53|0
1740484030000|2025-02-25 11:47:10|10527.89|10527.89|10527.89|10527.89|10527.89|10527.89|10527.89|10527.89|0
1740484050000|2025-02-25 11:47:30|10527.24|10527.24|10527.89|10527.89|10527.89|10527.89|10527.24|10527.24|0
1740484060000|2025-02-25 11:47:40|10528.53|10528.53|10532.33|10532.33|10532.33|10532.33|10528.53|10528.53|0
1740484140000|2025-02-25 11:49:00|10533.26|10533.26|10533.26|10533.26|10533.26|10533.26|10533.26|10533.26|0
1740484190000|2025-02-25 11:49:50|10532.51|10532.51|10532.51|10532.51|10532.51|10532.51|10532.51|10532.51|0
1740484210000|2025-02-25 11:50:10|10530.11|10530.11|10529.39|10529.39|10530.11|10530.11|10529.39|10529.39|0
1740484270000|2025-02-25 11:51:10|10528.63|10528.63|10527.88|10527.88|10528.63|10528.63|10527.88|10527.88|0
1740484330000|2025-02-25 11:52:10|10526.21|10526.21|10524.92|10524.92|10526.21|10526.21|10524.92|10524.92|0
1740484340000|2025-02-25 11:52:20|10526.21|10526.21|10526.21|10526.21|10526.21|10526.21|10526.21|10526.21|0
1740484360000|2025-02-25 11:52:40|10524.7|10524.7|10524.7|10524.7|10524.7|10524.7|10524.7|10524.7|0
1740484390000|2025-02-25 11:53:10|10526.63|10526.63|10527.39|10527.39|10527.39|10527.39|10526.63|10526.63|0
1740484400000|2025-02-25 11:53:20|10528.22|10528.22|10528.22|10528.22|10528.22|10528.22|10528.22|10528.22|0
1740484450000|2025-02-25 11:54:10|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|10526.29|0
1740484600000|2025-02-25 11:56:40|10525.53|10525.53|10528.51|10528.51|10529.45|10529.45|10525.53|10525.53|0
1740484610000|2025-02-25 11:56:50|10527.76|10527.76|10527.76|10527.76|10527.76|10527.76|10527.76|10527.76|0
1740484620000|2025-02-25 11:57:00|10529.63|10529.63|10529.63|10529.63|10529.63|10529.63|10529.63|10529.63|0
1740484700000|2025-02-25 11:58:20|10528.98|10528.98|10530.27|10530.27|10530.27|10530.27|10528.98|10528.98|0
1740484750000|2025-02-25 11:59:10|10528.98|10528.98|10528.98|10528.98|10528.98|10528.98|10528.98|10528.98|0
1740484770000|2025-02-25 11:59:30|10530.54|10530.54|10530.54|10530.54|10530.54|10530.54|10530.54|10530.54|0
1740484860000|2025-02-25 12:01:00|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|10529.9|0
1740484920000|2025-02-25 12:02:00|10528.24|10528.24|10524.29|10524.29|10528.24|10528.24|10524.29|10524.29|0
1740485030000|2025-02-25 12:03:50|10525.01|10525.01|10525.01|10525.01|10525.01|10525.01|10525.01|10525.01|0
1740485040000|2025-02-25 12:04:00|10525.95|10525.95|10525.95|10525.95|10525.95|10525.95|10525.95|10525.95|0
1740485120000|2025-02-25 12:05:20|10529.36|10529.36|10529.36|10529.36|10529.36|10529.36|10529.36|10529.36|0
1740485130000|2025-02-25 12:05:30|10530.12|10530.12|10531.05|10531.05|10531.05|10531.05|10530.12|10530.12|0
1740485140000|2025-02-25 12:05:40|10531.7|10531.7|10535.77|10535.77|10535.77|10535.77|10531.7|10531.7|0
1740485160000|2025-02-25 12:06:00|10536.41|10536.41|10537.81|10537.81|10537.81|10537.81|10536.41|10536.41|0
1740485180000|2025-02-25 12:06:20|10538.75|10538.75|10538.75|10538.75|10538.75|10538.75|10538.75|10538.75|0
1740485200000|2025-02-25 12:06:40|10537.17|10537.17|10536.41|10536.41|10537.17|10537.17|10536.41|10536.41|0
1740485270000|2025-02-25 12:07:50|10535.58|10535.58|10535.58|10535.58|10535.58|10535.58|10535.58|10535.58|0
1740485340000|2025-02-25 12:09:00|10535.46|10535.46|10535.7|10535.7|10535.7|10535.7|10535.46|10535.46|0
1740485350000|2025-02-25 12:09:10|10536.06|10536.06|10536.06|10536.06|10536.06|10536.06|10536.06|10536.06|0
1740485410000|2025-02-25 12:10:10|10536.9|10536.9|10539.31|10539.31|10539.31|10539.31|10536.9|10536.9|0
1740485440000|2025-02-25 12:10:40|10539.19|10539.19|10540.86|10540.86|10540.86|10540.86|10539.19|10539.19|0
1740485530000|2025-02-25 12:12:10|10541.61|10541.61|10541.61|10541.61|10541.61|10541.61|10541.61|10541.61|0
1740485560000|2025-02-25 12:12:40|10544.66|10544.66|10553.23|10553.23|10553.23|10553.23|10544.66|10544.66|0
1740485580000|2025-02-25 12:13:00|10551.72|10551.72|10551.72|10551.72|10551.72|10551.72|10550.78|10550.78|0
1740485610000|2025-02-25 12:13:30|10550.96|10550.96|10550.96|10550.96|10550.96|10550.96|10550.96|10550.96|0
1740485650000|2025-02-25 12:14:10|10550.03|10550.03|10550.03|10550.03|10550.03|10550.03|10550.03|10550.03|0
1740485760000|2025-02-25 12:16:00|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|10549.19|0
1740485840000|2025-02-25 12:17:20|10552.57|10552.57|10553.41|10553.41|10553.41|10553.41|10552.57|10552.57|0
1740485900000|2025-02-25 12:18:20|10554.05|10554.05|10554.05|10554.05|10554.05|10554.05|10554.05|10554.05|0
1740485990000|2025-02-25 12:19:50|10553.93|10553.93|10553.93|10553.93|10553.93|10553.93|10553.93|10553.93|0
1740486000000|2025-02-25 12:20:00|10553.81|10553.81|10553.81|10553.81|10553.81|10553.81|10553.81|10553.81|0
1740486010000|2025-02-25 12:20:10|10552.25|10552.25|10551.53|10551.53|10552.25|10552.25|10551.53|10551.53|0
1740486020000|2025-02-25 12:20:20|10553.04|10553.04|10553.88|10553.88|10553.88|10553.88|10553.04|10553.04|0
1740486040000|2025-02-25 12:20:40|10555.17|10555.17|10553.88|10553.88|10555.17|10555.17|10553.88|10553.88|0
1740486050000|2025-02-25 12:20:50|10554.52|10554.52|10554.52|10554.52|10554.52|10554.52|10554.52|10554.52|0
1740486080000|2025-02-25 12:21:20|10553.04|10553.04|10553.04|10553.04|10553.04|10553.04|10553.04|10553.04|0
1740486110000|2025-02-25 12:21:50|10552.29|10552.29|10552.29|10552.29|10552.29|10552.29|10552.29|10552.29|0
1740486120000|2025-02-25 12:22:00|10551.35|10551.35|10551.35|10551.35|10551.35|10551.35|10551.35|10551.35|0
1740486130000|2025-02-25 12:22:10|10550.42|10550.42|10544.69|10544.69|10550.42|10550.42|10544.69|10544.69|0
1740486260000|2025-02-25 12:24:20|10543.93|10543.93|10543.93|10543.93|10543.93|10543.93|10543.93|10543.93|0
1740486280000|2025-02-25 12:24:40|10544.69|10544.69|10547.64|10547.64|10547.64|10547.64|10544.69|10544.69|0
1740486300000|2025-02-25 12:25:00|10548.4|10548.4|10547.64|10547.64|10548.4|10548.4|10547.64|10547.64|0
1740486320000|2025-02-25 12:25:20|10549.77|10549.77|10549.77|10549.77|10549.77|10549.77|10549.77|10549.77|0
1740486330000|2025-02-25 12:25:30|10550.7|10550.7|10550.7|10550.7|10550.7|10550.7|10550.7|10550.7|0
1740486430000|2025-02-25 12:27:10|10551.54|10551.54|10552.94|10552.94|10552.94|10552.94|10551.54|10551.54|0
1740486630000|2025-02-25 12:30:30|10551.43|10551.43|10548.85|10548.85|10551.43|10551.43|10548.85|10548.85|0
1740486650000|2025-02-25 12:30:50|10549.49|10549.49|10549.49|10549.49|10549.49|10549.49|10549.49|10549.49|0
1740486730000|2025-02-25 12:32:10|10548.56|10548.56|10548.56|10548.56|10548.56|10548.56|10548.56|10548.56|0
1740486860000|2025-02-25 12:34:20|10549.85|10549.85|10549.85|10549.85|10549.85|10549.85|10549.85|10549.85|0
1740486880000|2025-02-25 12:34:40|10550.96|10550.96|10552.71|10552.71|10552.71|10552.71|10550.96|10550.96|0
1740486890000|2025-02-25 12:34:50|10553.55|10553.55|10553.55|10553.55|10553.55|10553.55|10553.55|10553.55|0
1740486970000|2025-02-25 12:36:10|10554.48|10554.48|10554.48|10554.48|10554.48|10554.48|10554.48|10554.48|0
1740486980000|2025-02-25 12:36:20|10555.99|10555.99|10555.99|10555.99|10555.99|10555.99|10555.99|10555.99|0
1740487010000|2025-02-25 12:36:50|10555.27|10555.27|10555.27|10555.27|10555.27|10555.27|10555.27|10555.27|0
1740487020000|2025-02-25 12:37:00|10556.75|10556.75|10558.9|10558.9|10558.9|10558.9|10556.75|10556.75|0
1740487030000|2025-02-25 12:37:10|10559.84|10559.84|10559.84|10559.84|10559.84|10559.84|10559.84|10559.84|0
1740487040000|2025-02-25 12:37:20|10558.44|10558.44|10558.44|10558.44|10558.44|10558.44|10558.44|10558.44|0
1740487060000|2025-02-25 12:37:40|10558.68|10558.68|10558.8|10558.8|10558.8|10558.8|10558.68|10558.68|0
1740487120000|2025-02-25 12:38:40|10559.44|10559.44|10559.44|10559.44|10559.44|10559.44|10559.44|10559.44|0
1740487150000|2025-02-25 12:39:10|10559.56|10559.56|10559.56|10559.56|10559.56|10559.56|10559.56|10559.56|0
1740487160000|2025-02-25 12:39:20|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|10558.81|0
1740487230000|2025-02-25 12:40:30|10559.56|10559.56|10559.56|10559.56|10559.56|10559.56|10559.56|10559.56|0
1740487240000|2025-02-25 12:40:40|10561.07|10561.07|10560.71|10560.71|10561.07|10561.07|10560.71|10560.71|0
1740487260000|2025-02-25 12:41:00|10562.16|10562.16|10562.16|10562.16|10562.16|10562.16|10562.16|10562.16|0
1740487320000|2025-02-25 12:42:00|10562.88|10562.88|10563.6|10563.6|10563.6|10563.6|10562.88|10562.88|0
1740487350000|2025-02-25 12:42:30|10565.27|10565.27|10565.27|10565.27|10565.27|10565.27|10565.27|10565.27|0
1740487360000|2025-02-25 12:42:40|10565.92|10565.92|10565.92|10565.92|10565.92|10565.92|10565.92|10565.92|0
1740487370000|2025-02-25 12:42:50|10567.32|10567.32|10568.07|10568.07|10569.47|10569.47|10567.32|10567.32|0
1740487380000|2025-02-25 12:43:00|10569.01|10569.01|10567.72|10567.72|10569.01|10569.01|10567.72|10567.72|0
1740487420000|2025-02-25 12:43:40|10566.43|10566.43|10566.43|10566.43|10566.43|10566.43|10566.43|10566.43|0
1740487450000|2025-02-25 12:44:10|10565.67|10565.67|10565.67|10565.67|10565.67|10565.67|10565.67|10565.67|0
1740487460000|2025-02-25 12:44:20|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|0
1740487470000|2025-02-25 12:44:30|10558.13|10558.13|10553.14|10553.14|10558.13|10558.13|10553.14|10553.14|0
1740487490000|2025-02-25 12:44:50|10554.81|10554.81|10554.81|10554.81|10554.81|10554.81|10554.81|10554.81|0
1740487500000|2025-02-25 12:45:00|10555.53|10555.53|10555.53|10555.53|10555.53|10555.53|10555.53|10555.53|0
1740487510000|2025-02-25 12:45:10|10556.36|10556.36|10559.71|10559.71|10559.71|10559.71|10556.36|10556.36|0
1740487520000|2025-02-25 12:45:20|10561.65|10561.65|10563.32|10563.32|10563.32|10563.32|10561.65|10561.65|0
1740487530000|2025-02-25 12:45:30|10563.96|10563.96|10563.13|10563.13|10563.96|10563.96|10563.13|10563.13|0
1740487540000|2025-02-25 12:45:40|10561.55|10561.55|10561.47|10561.47|10561.55|10561.55|10560.71|10560.71|0
1740487550000|2025-02-25 12:45:50|10560.63|10560.63|10560.63|10560.63|10560.63|10560.63|10560.63|10560.63|0
1740487570000|2025-02-25 12:46:10|10558.59|10558.59|10556.9|10556.9|10558.59|10558.59|10556.9|10556.9|0
1740487600000|2025-02-25 12:46:40|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|10554.66|0
1740487610000|2025-02-25 12:46:50|10553.37|10553.37|10553.37|10553.37|10553.37|10553.37|10553.37|10553.37|0
1740487620000|2025-02-25 12:47:00|10550.41|10550.41|10550.82|10550.82|10550.82|10550.82|10550.41|10550.41|0
1740487680000|2025-02-25 12:48:00|10551.46|10551.46|10551.46|10551.46|10551.46|10551.46|10551.46|10551.46|0
1740487750000|2025-02-25 12:49:10|10550.71|10550.71|10550.71|10550.71|10550.71|10550.71|10550.71|10550.71|0
1740487790000|2025-02-25 12:49:50|10548.84|10548.84|10548.84|10548.84|10548.84|10548.84|10548.84|10548.84|0
1740487800000|2025-02-25 12:50:00|10548.12|10548.12|10548.12|10548.12|10548.12|10548.12|10548.12|10548.12|0
1740487810000|2025-02-25 12:50:10|10545.59|10545.59|10544.19|10544.19|10545.59|10545.59|10544.19|10544.19|0
1740487850000|2025-02-25 12:50:50|10546.24|10546.24|10548.76|10548.76|10548.76|10548.76|10546.24|10546.24|0
1740487860000|2025-02-25 12:51:00|10549.7|10549.7|10549.7|10549.7|10549.7|10549.7|10549.7|10549.7|0
1740487870000|2025-02-25 12:51:10|10548.41|10548.41|10547.47|10547.47|10548.41|10548.41|10547.47|10547.47|0
1740487890000|2025-02-25 12:51:30|10546.64|10546.64|10546.64|10546.64|10546.64|10546.64|10546.64|10546.64|0
1740487920000|2025-02-25 12:52:00|10545.99|10545.99|10545.15|10545.15|10545.99|10545.99|10545.15|10545.15|0
1740487970000|2025-02-25 12:52:50|10545.8|10545.8|10543.54|10543.54|10545.8|10545.8|10543.54|10543.54|0
1740487980000|2025-02-25 12:53:00|10544.18|10544.18|10544.18|10544.18|10544.18|10544.18|10544.18|10544.18|0
1740488070000|2025-02-25 12:54:30|10543.54|10543.54|10542.89|10542.89|10543.54|10543.54|10542.89|10542.89|0
1740488080000|2025-02-25 12:54:40|10536.67|10536.67|10536.67|10536.67|10536.67|10536.67|10536.67|10536.67|0
1740488190000|2025-02-25 12:56:30|10535.38|10535.38|10534.55|10534.55|10535.38|10535.38|10534.55|10534.55|0
1740488200000|2025-02-25 12:56:40|10535.19|10535.19|10535.19|10535.19|10535.19|10535.19|10535.19|10535.19|0
1740488270000|2025-02-25 12:57:50|10535.95|10535.95|10535.95|10535.95|10535.95|10535.95|10535.95|10535.95|0
1740488310000|2025-02-25 12:58:30|10537.64|10537.64|10537.64|10537.64|10537.64|10537.64|10537.64|10537.64|0
1740488400000|2025-02-25 13:00:00|10538.47|10538.47|10539.36|10539.36|10539.36|10539.36|10538.47|10538.47|0
1740488420000|2025-02-25 13:00:20|10545.29|10545.29|10548.94|10548.94|10550.71|10550.71|10545.29|10545.29|0
1740488440000|2025-02-25 13:00:40|10545.31|10545.31|10545.55|10545.55|10545.55|10545.55|10545.31|10545.31|0
1740488530000|2025-02-25 13:02:10|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|0
1740488550000|2025-02-25 13:02:30|10545.63|10545.63|10545.63|10545.63|10545.63|10545.63|10545.63|10545.63|0
1740488560000|2025-02-25 13:02:40|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|10546.38|0
1740488610000|2025-02-25 13:03:30|10547.03|10547.03|10548.43|10548.43|10548.43|10548.43|10547.03|10547.03|0
1740488640000|2025-02-25 13:04:00|10547.67|10547.67|10547.67|10547.67|10547.67|10547.67|10547.67|10547.67|0
1740488650000|2025-02-25 13:04:10|10546.74|10546.74|10546.74|10546.74|10546.74|10546.74|10546.74|10546.74|0
1740488670000|2025-02-25 13:04:30|10544.8|10544.8|10544.8|10544.8|10544.8|10544.8|10544.8|10544.8|0
1740488700000|2025-02-25 13:05:00|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|10545.56|0
1740488710000|2025-02-25 13:05:10|10544.8|10544.8|10544.8|10544.8|10544.8|10544.8|10544.8|10544.8|0
1740488730000|2025-02-25 13:05:30|10545.56|10545.56|10548.71|10548.71|10548.71|10548.71|10545.56|10545.56|0
1740488740000|2025-02-25 13:05:40|10549.36|10549.36|10550.08|10550.08|10550.08|10550.08|10549.36|10549.36|0
1740488750000|2025-02-25 13:05:50|10549.43|10549.43|10545.32|10545.32|10549.43|10549.43|10545.32|10545.32|0
1740488760000|2025-02-25 13:06:00|10544.21|10544.21|10544.21|10544.21|10544.21|10544.21|10544.21|10544.21|0
1740488830000|2025-02-25 13:07:10|10541.52|10541.52|10540.88|10540.88|10541.52|10541.52|10540.88|10540.88|0
1740488840000|2025-02-25 13:07:20|10540.04|10540.04|10540.04|10540.04|10540.04|10540.04|10540.04|10540.04|0
1740488910000|2025-02-25 13:08:30|10539.4|10539.4|10538.64|10538.64|10539.4|10539.4|10538.64|10538.64|0
1740488930000|2025-02-25 13:08:50|10536.97|10536.97|10536.97|10536.97|10536.97|10536.97|10536.97|10536.97|0
1740488940000|2025-02-25 13:09:00|10538.91|10538.91|10538.91|10538.91|10538.91|10538.91|10538.91|10538.91|0
1740489010000|2025-02-25 13:10:10|10541.41|10541.41|10540.58|10540.58|10541.41|10541.41|10540.58|10540.58|0
1740489090000|2025-02-25 13:11:30|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|0
1740489100000|2025-02-25 13:11:40|10539.1|10539.1|10539.1|10539.1|10539.1|10539.1|10539.1|10539.1|0
1740489110000|2025-02-25 13:11:50|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|10539.93|0
1740489190000|2025-02-25 13:13:10|10539.29|10539.29|10539.29|10539.29|10539.29|10539.29|10539.29|10539.29|0
1740489250000|2025-02-25 13:14:10|10538.53|10538.53|10538.53|10538.53|10538.53|10538.53|10538.53|10538.53|0
1740489280000|2025-02-25 13:14:40|10537.78|10537.78|10536.67|10536.67|10537.78|10537.78|10536.67|10536.67|0
1740489320000|2025-02-25 13:15:20|10533.06|10533.06|10533.06|10533.06|10533.06|10533.06|10533.06|10533.06|0
1740489380000|2025-02-25 13:16:20|10530.83|10530.83|10530.83|10530.83|10530.83|10530.83|10530.83|10530.83|0
1740489400000|2025-02-25 13:16:40|10530.19|10530.19|10530.19|10530.19|10530.19|10530.19|10530.19|10530.19|0
1740489410000|2025-02-25 13:16:50|10529.08|10529.08|10529.08|10529.08|10529.08|10529.08|10529.08|10529.08|0
1740489440000|2025-02-25 13:17:20|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|10530.37|0
1740489450000|2025-02-25 13:17:30|10531.48|10531.48|10531.48|10531.48|10531.48|10531.48|10531.48|10531.48|0
1740489460000|2025-02-25 13:17:40|10532.23|10532.23|10533.07|10533.07|10533.07|10533.07|10532.23|10532.23|0
1740489490000|2025-02-25 13:18:10|10532.23|10532.23|10532.23|10532.23|10532.23|10532.23|10532.23|10532.23|0
1740489620000|2025-02-25 13:20:20|10533.52|10533.52|10534.39|10534.39|10534.39|10534.39|10533.52|10533.52|0
1740489660000|2025-02-25 13:21:00|10534.51|10534.51|10534.75|10534.75|10534.75|10534.75|10534.51|10534.51|0
1740489670000|2025-02-25 13:21:10|10534.63|10534.63|10534.99|10534.99|10534.99|10534.99|10534.51|10534.51|0
1740489680000|2025-02-25 13:21:20|10535.11|10535.11|10535.11|10535.11|10535.11|10535.11|10535.11|10535.11|0
1740489690000|2025-02-25 13:21:30|10536.4|10536.4|10536.4|10536.4|10536.4|10536.4|10536.4|10536.4|0
1740489710000|2025-02-25 13:21:50|10536.28|10536.28|10536.52|10536.52|10536.52|10536.52|10536.28|10536.28|0
1740489780000|2025-02-25 13:23:00|10537.25|10537.25|10538.18|10538.18|10538.18|10538.18|10537.25|10537.25|0
1740489830000|2025-02-25 13:23:50|10537.25|10537.25|10537.25|10537.25|10537.25|10537.25|10537.25|10537.25|0
1740490000000|2025-02-25 13:26:40|10538.84|10538.84|10539.67|10539.67|10539.67|10539.67|10538.84|10538.84|0
1740490010000|2025-02-25 13:26:50|10540.61|10540.61|10540.61|10540.61|10540.61|10540.61|10540.61|10540.61|0
1740490060000|2025-02-25 13:27:40|10542.08|10542.08|10542.73|10542.73|10542.73|10542.73|10542.08|10542.08|0
1740490130000|2025-02-25 13:28:50|10543.66|10543.66|10543.66|10543.66|10543.66|10543.66|10543.66|10543.66|0
1740490200000|2025-02-25 13:30:00|10543.02|10543.02|10543.02|10543.02|10543.02|10543.02|10543.02|10543.02|0
1740490210000|2025-02-25 13:30:10|10543.85|10543.85|10543.85|10543.85|10543.85|10543.85|10543.85|10543.85|0
1740490220000|2025-02-25 13:30:20|10545.14|10545.14|10545.14|10545.14|10545.14|10545.14|10545.14|10545.14|0
1740490230000|2025-02-25 13:30:30|10545.26|10545.26|10547.22|10547.22|10547.22|10547.22|10544.78|10544.78|0
1740490240000|2025-02-25 13:30:40|10547.97|10547.97|10547.97|10547.97|10547.97|10547.97|10547.97|10547.97|0
1740490260000|2025-02-25 13:31:00|10548.7|10548.7|10548.7|10548.7|10548.7|10548.7|10548.7|10548.7|0
1740490330000|2025-02-25 13:32:10|10546.09|10546.09|10546.09|10546.09|10546.09|10546.09|10546.09|10546.09|0
1740490340000|2025-02-25 13:32:20|10546.93|10546.93|10546.93|10546.93|10546.93|10546.93|10546.93|10546.93|0
1740490350000|2025-02-25 13:32:30|10547.76|10547.76|10547.76|10547.76|10547.76|10547.76|10547.76|10547.76|0
1740490360000|2025-02-25 13:32:40|10546.93|10546.93|10546.93|10546.93|10546.93|10546.93|10546.93|10546.93|0
1740490430000|2025-02-25 13:33:50|10546.09|10546.09|10546.09|10546.09|10546.09|10546.09|10546.09|10546.09|0
1740490520000|2025-02-25 13:35:20|10546.93|10546.93|10552.51|10552.51|10553.43|10553.43|10546.93|10546.93|0
1740490530000|2025-02-25 13:35:30|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|10553.27|0
1740490580000|2025-02-25 13:36:20|10552.43|10552.43|10551.92|10551.92|10553.37|10553.37|10551.92|10551.92|0
1740490600000|2025-02-25 13:36:40|10550.98|10550.98|10550.98|10550.98|10550.98|10550.98|10550.23|10550.23|0
1740490610000|2025-02-25 13:36:50|10550.34|10550.34|10548.57|10548.57|10550.34|10550.34|10548.57|10548.57|0
1740490630000|2025-02-25 13:37:10|10547.63|10547.63|10547.63|10547.63|10547.63|10547.63|10547.63|10547.63|0
1740490640000|2025-02-25 13:37:20|10545.7|10545.7|10544.94|10544.94|10545.7|10545.7|10544.94|10544.94|0
1740490670000|2025-02-25 13:37:50|10545.7|10545.7|10545.7|10545.7|10545.7|10545.7|10545.7|10545.7|0
1740490740000|2025-02-25 13:39:00|10546.53|10546.53|10549.4|10549.4|10549.4|10549.4|10546.53|10546.53|0
1740490780000|2025-02-25 13:39:40|10551.16|10551.16|10551.91|10551.91|10551.91|10551.91|10551.16|10551.16|0
1740490800000|2025-02-25 13:40:00|10552.56|10552.56|10552.56|10552.56|10552.56|10552.56|10552.56|10552.56|0
1740490810000|2025-02-25 13:40:10|10553.2|10553.2|10554.14|10554.14|10554.14|10554.14|10553.2|10553.2|0
1740490840000|2025-02-25 13:40:40|10555.43|10555.43|10556.72|10556.72|10557.36|10557.36|10555.43|10555.43|0
1740490860000|2025-02-25 13:41:00|10557.36|10557.36|10559.03|10559.03|10559.03|10559.03|10557.36|10557.36|0
1740490870000|2025-02-25 13:41:10|10557.36|10557.36|10556.72|10556.72|10557.36|10557.36|10556.72|10556.72|0
1740490920000|2025-02-25 13:42:00|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|10556.07|0
1740490950000|2025-02-25 13:42:30|10557.74|10557.74|10558.58|10558.58|10558.58|10558.58|10557.74|10557.74|0
1740491020000|2025-02-25 13:43:40|10559.41|10559.41|10559.41|10559.41|10559.41|10559.41|10559.41|10559.41|0
1740491040000|2025-02-25 13:44:00|10559.78|10559.78|10559.78|10559.78|10559.78|10559.78|10559.78|10559.78|0
1740491050000|2025-02-25 13:44:10|10562.88|10562.88|10562.88|10562.88|10562.88|10562.88|10562.88|10562.88|0
1740491060000|2025-02-25 13:44:20|10564.17|10564.17|10564.82|10564.82|10565.57|10565.57|10564.17|10564.17|0
1740491080000|2025-02-25 13:44:40|10564.06|10564.06|10564.06|10564.06|10564.06|10564.06|10564.06|10564.06|0
1740491090000|2025-02-25 13:44:50|10563.42|10563.42|10563.42|10563.42|10563.42|10563.42|10563.42|10563.42|0
1740491110000|2025-02-25 13:45:10|10564.17|10564.17|10564.17|10564.17|10564.17|10564.17|10564.17|10564.17|0
1740491150000|2025-02-25 13:45:50|10563.45|10563.45|10563.45|10563.45|10563.45|10563.45|10563.45|10563.45|0
1740491180000|2025-02-25 13:46:20|10562.8|10562.8|10562.16|10562.16|10562.8|10562.8|10562.16|10562.16|0
1740491190000|2025-02-25 13:46:30|10561.32|10561.32|10561.32|10561.32|10561.32|10561.32|10561.32|10561.32|0
1740491240000|2025-02-25 13:47:20|10562.16|10562.16|10563.45|10563.45|10563.45|10563.45|10562.16|10562.16|0
1740491250000|2025-02-25 13:47:30|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|10564.28|0
1740491260000|2025-02-25 13:47:40|10565.57|10565.57|10566.86|10566.86|10566.86|10566.86|10565.57|10565.57|0
1740491270000|2025-02-25 13:47:50|10567.62|10567.62|10573.2|10573.2|10573.92|10573.92|10567.62|10567.62|0
1740491280000|2025-02-25 13:48:00|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|10575.14|0
1740491400000|2025-02-25 13:50:00|10574.65|10574.65|10575.02|10575.02|10575.02|10575.02|10574.65|10574.65|0
1740491440000|2025-02-25 13:50:40|10573.73|10573.73|10573.73|10573.73|10573.73|10573.73|10573.73|10573.73|0
1740491480000|2025-02-25 13:51:20|10575.94|10575.94|10577.31|10577.31|10577.31|10577.31|10575.94|10575.94|0
1740491500000|2025-02-25 13:51:40|10578.6|10578.6|10579.89|10579.89|10579.89|10579.89|10578.6|10578.6|0
1740491510000|2025-02-25 13:51:50|10580.73|10580.73|10587.27|10587.27|10587.27|10587.27|10580.73|10580.73|0
1740491530000|2025-02-25 13:52:10|10586.33|10586.33|10586.33|10586.33|10586.33|10586.33|10586.33|10586.33|0
1740491550000|2025-02-25 13:52:30|10583.91|10583.91|10583.91|10583.91|10583.91|10583.91|10583.07|10583.07|0
1740491570000|2025-02-25 13:52:50|10583.07|10583.07|10583.72|10583.72|10583.72|10583.72|10583.07|10583.07|0
1740491580000|2025-02-25 13:53:00|10585.39|10585.39|10586.22|10586.22|10586.22|10586.22|10585.39|10585.39|0
1740491590000|2025-02-25 13:53:10|10586.98|10586.98|10588.27|10588.27|10588.27|10588.27|10586.98|10586.98|0
1740491600000|2025-02-25 13:53:20|10587.62|10587.62|10587.62|10587.62|10587.62|10587.62|10587.62|10587.62|0
1740491610000|2025-02-25 13:53:30|10588.56|10588.56|10588.56|10588.56|10588.56|10588.56|10588.56|10588.56|0
1740491620000|2025-02-25 13:53:40|10589.39|10589.39|10589.39|10589.39|10589.39|10589.39|10589.39|10589.39|0
1740491630000|2025-02-25 13:53:50|10590.15|10590.15|10590.15|10590.15|10590.15|10590.15|10590.15|10590.15|0
1740491680000|2025-02-25 13:54:40|10590.87|10590.87|10590.87|10590.87|10590.87|10590.87|10590.87|10590.87|0
1740491690000|2025-02-25 13:54:50|10592.16|10592.16|10593.45|10593.45|10593.45|10593.45|10592.16|10592.16|0
1740491700000|2025-02-25 13:55:00|10593.69|10593.69|10593.81|10593.81|10593.81|10593.81|10593.69|10593.69|0
1740491740000|2025-02-25 13:55:40|10594.75|10594.75|10593.81|10593.81|10594.75|10594.75|10593.81|10593.81|0
1740491790000|2025-02-25 13:56:30|10593.17|10593.17|10593.17|10593.17|10593.17|10593.17|10593.17|10593.17|0
1740491830000|2025-02-25 13:57:10|10590.94|10590.94|10589.43|10589.43|10590.94|10590.94|10589.43|10589.43|0
1740491850000|2025-02-25 13:57:30|10589.56|10589.56|10589.56|10589.56|10589.56|10589.56|10589.56|10589.56|0
1740491860000|2025-02-25 13:57:40|10588.26|10588.26|10586.68|10586.68|10588.26|10588.26|10586.68|10586.68|0
1740491870000|2025-02-25 13:57:50|10585.95|10585.95|10586.68|10586.68|10586.68|10586.68|10585.95|10585.95|0
1740491890000|2025-02-25 13:58:10|10586.43|10586.43|10586.43|10586.43|10586.43|10586.43|10586.43|10586.43|0
1740491930000|2025-02-25 13:58:50|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|10585.5|0
1740491990000|2025-02-25 13:59:50|10586.22|10586.22|10586.95|10586.95|10586.95|10586.95|10586.22|10586.22|0
1740492050000|2025-02-25 14:00:50|10586.11|10586.11|10586.11|10586.11|10586.11|10586.11|10586.11|10586.11|0
1740492060000|2025-02-25 14:01:00|10584.82|10584.82|10584.82|10584.82|10584.82|10584.82|10584.82|10584.82|0
1740492100000|2025-02-25 14:01:40|10580.29|10580.29|10579.57|10579.57|10580.29|10580.29|10579.57|10579.57|0
1740492120000|2025-02-25 14:02:00|10581.01|10581.01|10578.97|10578.97|10581.01|10581.01|10578.97|10578.97|0
1740492130000|2025-02-25 14:02:10|10579.9|10579.9|10580.84|10580.84|10580.84|10580.84|10579.9|10579.9|0
1740492170000|2025-02-25 14:02:50|10581.56|10581.56|10583.87|10583.87|10583.87|10583.87|10581.56|10581.56|0
1740492180000|2025-02-25 14:03:00|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|10583.22|0
1740492200000|2025-02-25 14:03:20|10583.1|10583.1|10583.1|10583.1|10583.1|10583.1|10583.1|10583.1|0
1740492210000|2025-02-25 14:03:30|10584.5|10584.5|10584.5|10584.5|10584.5|10584.5|10584.5|10584.5|0
1740492220000|2025-02-25 14:03:40|10585.25|10585.25|10585.25|10585.25|10585.25|10585.25|10585.25|10585.25|0
1740492230000|2025-02-25 14:03:50|10583.96|10583.96|10583.13|10583.13|10583.96|10583.96|10583.13|10583.13|0
1740492240000|2025-02-25 14:04:00|10582.19|10582.19|10582.19|10582.19|10582.19|10582.19|10582.19|10582.19|0
1740492260000|2025-02-25 14:04:20|10581.47|10581.47|10581.47|10581.47|10581.47|10581.47|10581.47|10581.47|0
1740492320000|2025-02-25 14:05:20|10580.83|10580.83|10580.83|10580.83|10580.83|10580.83|10580.83|10580.83|0
1740492500000|2025-02-25 14:08:20|10573.39|10573.39|10573.39|10573.39|10573.39|10573.39|10573.39|10573.39|0
1740492510000|2025-02-25 14:08:30|10572.56|10572.56|10572.56|10572.56|10572.56|10572.56|10572.56|10572.56|0
1740492530000|2025-02-25 14:08:50|10571.8|10571.8|10570.67|10570.67|10571.8|10571.8|10570.67|10570.67|0
1740492550000|2025-02-25 14:09:10|10569.74|10569.74|10569.74|10569.74|10569.74|10569.74|10569.74|10569.74|0
1740492560000|2025-02-25 14:09:20|10562.53|10562.53|10563.26|10563.26|10563.26|10563.26|10562.53|10562.53|0
1740492590000|2025-02-25 14:09:50|10562.15|10562.15|10560.21|10560.21|10562.15|10562.15|10560.21|10560.21|0
1740492600000|2025-02-25 14:10:00|10559.28|10559.28|10559.28|10559.28|10559.28|10559.28|10559.28|10559.28|0
1740492610000|2025-02-25 14:10:10|10559.04|10559.04|10558.67|10558.67|10559.04|10559.04|10558.67|10558.67|0
1740492620000|2025-02-25 14:10:20|10559.51|10559.51|10559.32|10559.32|10559.51|10559.51|10558.67|10558.67|0
1740492670000|2025-02-25 14:11:10|10560.72|10560.72|10560.72|10560.72|10560.72|10560.72|10560.72|10560.72|0
1740492700000|2025-02-25 14:11:40|10561.47|10561.47|10561.47|10561.47|10561.47|10561.47|10561.47|10561.47|0
1740492720000|2025-02-25 14:12:00|10560.54|10560.54|10559.78|10559.78|10560.54|10560.54|10559.78|10559.78|0
1740492730000|2025-02-25 14:12:10|10558.49|10558.49|10558.49|10558.49|10558.49|10558.49|10558.49|10558.49|0
1740492740000|2025-02-25 14:12:20|10561.07|10561.07|10565.79|10565.79|10565.79|10565.79|10561.07|10561.07|0
1740492750000|2025-02-25 14:12:30|10567.3|10567.3|10569.8|10569.8|10570.45|10570.45|10567.3|10567.3|0
1740492770000|2025-02-25 14:12:50|10570.45|10570.45|10569.16|10569.16|10570.45|10570.45|10568.51|10568.51|0
1740492810000|2025-02-25 14:13:30|10568.22|10568.22|10568.22|10568.22|10568.22|10568.22|10568.22|10568.22|0
1740492880000|2025-02-25 14:14:40|10569.51|10569.51|10574.14|10574.14|10574.14|10574.14|10569.51|10569.51|0
1740492890000|2025-02-25 14:14:50|10575.43|10575.43|10575.43|10575.43|10575.43|10575.43|10575.43|10575.43|0
1740492930000|2025-02-25 14:15:30|10576.07|10576.07|10576.07|10576.07|10576.07|10576.07|10576.07|10576.07|0
1740492960000|2025-02-25 14:16:00|10576.72|10576.72|10579.52|10579.52|10579.52|10579.52|10576.72|10576.72|0
1740492970000|2025-02-25 14:16:10|10582.12|10582.12|10583.23|10583.23|10583.23|10583.23|10582.12|10582.12|0
1740493110000|2025-02-25 14:18:30|10584.52|10584.52|10584.52|10584.52|10584.52|10584.52|10584.52|10584.52|0
1740493150000|2025-02-25 14:19:10|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|0
1740493180000|2025-02-25 14:19:40|10584.07|10584.07|10584.07|10584.07|10584.07|10584.07|10584.07|10584.07|0
1740493200000|2025-02-25 14:20:00|10581.83|10581.83|10581.83|10581.83|10581.83|10581.83|10581.83|10581.83|0
1740493260000|2025-02-25 14:21:00|10581.19|10581.19|10583.12|10583.12|10583.12|10583.12|10581.19|10581.19|0
1740493310000|2025-02-25 14:21:50|10583.77|10583.77|10583.77|10583.77|10583.77|10583.77|10583.77|10583.77|0
1740493330000|2025-02-25 14:22:10|10584.6|10584.6|10584.6|10584.6|10584.6|10584.6|10584.6|10584.6|0
1740493350000|2025-02-25 14:22:30|10585.89|10585.89|10586.18|10586.18|10586.18|10586.18|10585.25|10585.25|0
1740493390000|2025-02-25 14:23:10|10585.54|10585.54|10585.54|10585.54|10585.54|10585.54|10585.54|10585.54|0
1740493470000|2025-02-25 14:24:30|10587.13|10587.13|10588.61|10588.61|10588.61|10588.61|10587.13|10587.13|0
1740493480000|2025-02-25 14:24:40|10589.54|10589.54|10589.89|10589.89|10589.89|10589.89|10589.54|10589.54|0
1740493500000|2025-02-25 14:25:00|10590.01|10590.01|10590.66|10590.66|10590.66|10590.66|10590.01|10590.01|0
1740493580000|2025-02-25 14:26:20|10591.3|10591.3|10591.95|10591.95|10591.95|10591.95|10591.3|10591.3|0
1740493590000|2025-02-25 14:26:30|10592.59|10592.59|10593.24|10593.24|10593.24|10593.24|10592.59|10592.59|0
1740493640000|2025-02-25 14:27:20|10594.18|10594.18|10598.81|10598.81|10598.81|10598.81|10594.18|10594.18|0
1740493650000|2025-02-25 14:27:30|10596.87|10596.87|10595.28|10595.28|10596.87|10596.87|10595.28|10595.28|0
1740493690000|2025-02-25 14:28:10|10593.99|10593.99|10593.24|10593.24|10593.99|10593.99|10592.3|10592.3|0
1740493770000|2025-02-25 14:29:30|10594.53|10594.53|10594.07|10594.07|10595.36|10595.36|10594.07|10594.07|0
1740493790000|2025-02-25 14:29:50|10592.3|10592.3|10592.3|10592.3|10592.3|10592.3|10592.3|10592.3|0
1740493800000|2025-02-25 14:30:00|10590.71|10590.71|10584.68|10584.68|10590.71|10590.71|10584.68|10584.68|0
1740493820000|2025-02-25 14:30:20|10583.96|10583.96|10582.95|10582.95|10583.96|10583.96|10582.87|10582.87|0
1740493840000|2025-02-25 14:30:40|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|10582.2|0
1740493850000|2025-02-25 14:30:50|10580.33|10580.33|10580.33|10580.33|10580.33|10580.33|10580.33|10580.33|0
1740493860000|2025-02-25 14:31:00|10581.26|10581.26|10582.01|10582.01|10582.01|10582.01|10581.26|10581.26|0
1740493870000|2025-02-25 14:31:10|10580.08|10580.08|10580.08|10580.08|10580.08|10580.08|10580.08|10580.08|0
1740493880000|2025-02-25 14:31:20|10580.72|10580.72|10581.61|10581.61|10582.01|10582.01|10580.72|10580.72|0
1740493890000|2025-02-25 14:31:30|10580.32|10580.32|10580.32|10580.32|10580.32|10580.32|10580.32|10580.32|0
1740493910000|2025-02-25 14:31:50|10579.68|10579.68|10578.92|10578.92|10579.68|10579.68|10578.92|10578.92|0
1740493930000|2025-02-25 14:32:10|10580.43|10580.43|10586.42|10586.42|10586.42|10586.42|10580.43|10580.43|0
1740493940000|2025-02-25 14:32:20|10590.97|10590.97|10593.77|10593.77|10594.41|10594.41|10590.97|10590.97|0
1740493970000|2025-02-25 14:32:50|10593.01|10593.01|10593.01|10593.01|10593.01|10593.01|10593.01|10593.01|0
1740494060000|2025-02-25 14:34:20|10591.72|10591.72|10591.72|10591.72|10591.72|10591.72|10591.72|10591.72|0
1740494070000|2025-02-25 14:34:30|10592.56|10592.56|10592.56|10592.56|10592.56|10592.56|10592.56|10592.56|0
1740494080000|2025-02-25 14:34:40|10594.39|10594.39|10596.26|10596.26|10596.26|10596.26|10594.39|10594.39|0
1740494090000|2025-02-25 14:34:50|10597.2|10597.2|10601.65|10601.65|10601.65|10601.65|10596.44|10596.44|0
1740494100000|2025-02-25 14:35:00|10601.77|10601.77|10605.67|10605.67|10605.67|10605.67|10601.77|10601.77|0
1740494110000|2025-02-25 14:35:10|10607.26|10607.26|10607.26|10607.26|10607.26|10607.26|10607.26|10607.26|0
1740494140000|2025-02-25 14:35:40|10609.84|10609.84|10612.53|10612.53|10612.53|10612.53|10609.84|10609.84|0
1740494150000|2025-02-25 14:35:50|10615.03|10615.03|10615.97|10615.97|10615.97|10615.97|10615.03|10615.03|0
1740494160000|2025-02-25 14:36:00|10615.13|10615.13|10611.8|10611.8|10615.13|10615.13|10611.8|10611.8|0
1740494180000|2025-02-25 14:36:20|10608.92|10608.92|10606.73|10606.73|10608.92|10608.92|10606.73|10606.73|0
1740494190000|2025-02-25 14:36:30|10603.22|10603.22|10602.57|10602.57|10603.22|10603.22|10602.45|10602.45|0
1740494220000|2025-02-25 14:37:00|10601.74|10601.74|10600.23|10600.23|10601.74|10601.74|10599.47|10599.47|0
1740494270000|2025-02-25 14:37:50|10600.59|10600.59|10600.59|10600.59|10600.59|10600.59|10600.59|10600.59|0
1740494320000|2025-02-25 14:38:40|10599.84|10599.84|10598.35|10598.35|10599.84|10599.84|10598.35|10598.35|0
1740494340000|2025-02-25 14:39:00|10600.29|10600.29|10602.9|10602.9|10602.9|10602.9|10600.29|10600.29|0
1740494370000|2025-02-25 14:39:30|10604.34|10604.34|10605.07|10605.07|10605.07|10605.07|10604.34|10604.34|0
1740494400000|2025-02-25 14:40:00|10605.71|10605.71|10607.11|10607.11|10607.11|10607.11|10605.71|10605.71|0
1740494450000|2025-02-25 14:40:50|10607.83|10607.83|10608.67|10608.67|10608.67|10608.67|10607.83|10607.83|0
1740494460000|2025-02-25 14:41:00|10608.55|10608.55|10608.55|10608.55|10608.55|10608.55|10608.55|10608.55|0
1740494470000|2025-02-25 14:41:10|10607.9|10607.9|10607.9|10607.9|10607.9|10607.9|10607.9|10607.9|0
1740494480000|2025-02-25 14:41:20|10609.38|10609.38|10616|10616|10616|10616|10609.38|10609.38|0
1740494490000|2025-02-25 14:41:30|10616.75|10616.75|10628.95|10628.95|10628.95|10628.95|10616.75|10616.75|0
1740494500000|2025-02-25 14:41:40|10633.65|10633.65|10637.95|10637.95|10637.95|10637.95|10633.01|10633.01|0
1740494520000|2025-02-25 14:42:00|10636.66|10636.66|10636.66|10636.66|10636.66|10636.66|10636.66|10636.66|0
1740494530000|2025-02-25 14:42:10|10635.82|10635.82|10635.82|10635.82|10635.82|10635.82|10635.82|10635.82|0
1740494540000|2025-02-25 14:42:20|10634.99|10634.99|10633.4|10633.4|10634.99|10634.99|10633.4|10633.4|0
1740494550000|2025-02-25 14:42:30|10632.56|10632.56|10630.63|10630.63|10632.56|10632.56|10630.63|10630.63|0
1740494570000|2025-02-25 14:42:50|10631.46|10631.46|10631.46|10631.46|10631.46|10631.46|10631.46|10631.46|0
1740494580000|2025-02-25 14:43:00|10632.3|10632.3|10633.05|10633.05|10633.05|10633.05|10632.3|10632.3|0
1740494600000|2025-02-25 14:43:20|10632.41|10632.41|10631.65|10631.65|10632.41|10632.41|10631.65|10631.65|0
1740494620000|2025-02-25 14:43:40|10630.93|10630.93|10630.93|10630.93|10630.93|10630.93|10630.93|10630.93|0
1740494630000|2025-02-25 14:43:50|10630.28|10630.28|10630.09|10630.09|10630.28|10630.28|10629.45|10629.45|0
1740494640000|2025-02-25 14:44:00|10630.93|10630.93|10630.93|10630.93|10630.93|10630.93|10630.93|10630.93|0
1740494710000|2025-02-25 14:45:10|10630.17|10630.17|10630.17|10630.17|10630.17|10630.17|10630.17|10630.17|0
1740494720000|2025-02-25 14:45:20|10630.93|10630.93|10630.93|10630.93|10630.93|10630.93|10630.93|10630.93|0
1740494730000|2025-02-25 14:45:30|10631.57|10631.57|10632.22|10632.22|10632.22|10632.22|10631.57|10631.57|0
1740494740000|2025-02-25 14:45:40|10633.62|10633.62|10633.62|10633.62|10633.62|10633.62|10633.62|10633.62|0
1740494750000|2025-02-25 14:45:50|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|0
1740494760000|2025-02-25 14:46:00|10633.44|10633.44|10633.44|10633.44|10633.44|10633.44|10633.44|10633.44|0
1740494810000|2025-02-25 14:46:50|10632.15|10632.15|10631.39|10631.39|10632.15|10632.15|10631.39|10631.39|0
1740494820000|2025-02-25 14:47:00|10632.15|10632.15|10633.01|10633.01|10633.65|10633.65|10632.15|10632.15|0
1740494840000|2025-02-25 14:47:20|10633.25|10633.25|10633.25|10633.25|10633.25|10633.25|10633.25|10633.25|0
1740494850000|2025-02-25 14:47:30|10627.51|10627.51|10627.51|10627.51|10627.51|10627.51|10627.51|10627.51|0
1740494870000|2025-02-25 14:47:50|10628.62|10628.62|10628.62|10628.62|10628.62|10628.62|10628.62|10628.62|0
1740494880000|2025-02-25 14:48:00|10632.51|10632.51|10640.82|10640.82|10640.82|10640.82|10632.51|10632.51|0
1740494890000|2025-02-25 14:48:10|10641.75|10641.75|10641.63|10641.63|10641.75|10641.75|10641.63|10641.63|0
1740494900000|2025-02-25 14:48:20|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|10642.47|0
1740494910000|2025-02-25 14:48:30|10644.86|10644.86|10645.62|10645.62|10645.62|10645.62|10644.86|10644.86|0
1740494920000|2025-02-25 14:48:40|10644.86|10644.86|10645.62|10645.62|10645.62|10645.62|10644.86|10644.86|0
1740494940000|2025-02-25 14:49:00|10644.78|10644.78|10647.82|10647.82|10647.82|10647.82|10641.82|10641.82|0
1740494950000|2025-02-25 14:49:10|10648.65|10648.65|10648.65|10648.65|10649.49|10649.49|10648.65|10648.65|0
1740494960000|2025-02-25 14:49:20|10649.49|10649.49|10658.2|10658.2|10658.2|10658.2|10649.49|10649.49|0
1740494970000|2025-02-25 14:49:30|10657.56|10657.56|10656.27|10656.27|10657.56|10657.56|10656.27|10656.27|0
1740494980000|2025-02-25 14:49:40|10657.1|10657.1|10659.04|10659.04|10659.69|10659.69|10657.1|10657.1|0
1740494990000|2025-02-25 14:49:50|10659.88|10659.88|10659.88|10659.88|10659.88|10659.88|10659.88|10659.88|0
1740495000000|2025-02-25 14:50:00|10662.16|10662.16|10663|10663|10663.83|10663.83|10662.16|10662.16|0
1740495010000|2025-02-25 14:50:10|10663.64|10663.64|10665.07|10665.07|10665.07|10665.07|10663.4|10663.4|0
1740495020000|2025-02-25 14:50:20|10663.4|10663.4|10663.4|10663.4|10663.4|10663.4|10663.4|10663.4|0
1740495030000|2025-02-25 14:50:30|10662|10662|10662|10662|10662.83|10662.83|10662|10662|0
1740495040000|2025-02-25 14:50:40|10662.83|10662.83|10662.83|10662.83|10662.83|10662.83|10662.83|10662.83|0
1740495050000|2025-02-25 14:50:50|10663.59|10663.59|10673.77|10673.77|10673.77|10673.77|10663.59|10663.59|0
1740495060000|2025-02-25 14:51:00|10675.28|10675.28|10675.47|10675.47|10676.12|10676.12|10675.28|10675.28|0
1740495070000|2025-02-25 14:51:10|10676.41|10676.41|10676.41|10676.41|10676.41|10676.41|10676.41|10676.41|0
1740495080000|2025-02-25 14:51:20|10677.13|10677.13|10675.46|10675.46|10677.13|10677.13|10675.46|10675.46|0
1740495090000|2025-02-25 14:51:30|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|10674.82|0
1740495120000|2025-02-25 14:52:00|10672.48|10672.48|10666.32|10666.32|10672.48|10672.48|10666.32|10666.32|0
1740495140000|2025-02-25 14:52:20|10665.49|10665.49|10665.49|10665.49|10665.49|10665.49|10665.49|10665.49|0
1740495150000|2025-02-25 14:52:30|10663.55|10663.55|10662.26|10662.26|10663.55|10663.55|10662.26|10662.26|0
1740495180000|2025-02-25 14:53:00|10661.51|10661.51|10661.51|10661.51|10661.51|10661.51|10661.51|10661.51|0
1740495190000|2025-02-25 14:53:10|10660.57|10660.57|10659.64|10659.64|10660.57|10660.57|10659.64|10659.64|0
1740495210000|2025-02-25 14:53:30|10657.97|10657.97|10657.97|10657.97|10657.97|10657.97|10657.97|10657.97|0
1740495250000|2025-02-25 14:54:10|10659.41|10659.41|10659.41|10659.41|10659.41|10659.41|10659.41|10659.41|0
1740495260000|2025-02-25 14:54:20|10658.58|10658.58|10658.58|10658.58|10658.58|10658.58|10658.58|10658.58|0
1740495270000|2025-02-25 14:54:30|10655.35|10655.35|10655.35|10655.35|10655.35|10655.35|10655.35|10655.35|0
1740495280000|2025-02-25 14:54:40|10656.64|10656.64|10657.29|10657.29|10657.29|10657.29|10656.64|10656.64|0
1740495290000|2025-02-25 14:54:50|10658.01|10658.01|10658.01|10658.01|10658.01|10658.01|10658.01|10658.01|0
1740495300000|2025-02-25 14:55:00|10660.06|10660.06|10660.89|10660.89|10660.89|10660.89|10660.06|10660.06|0
1740495310000|2025-02-25 14:55:10|10660.14|10660.14|10660.86|10660.86|10660.86|10660.86|10660.14|10660.14|0
1740495320000|2025-02-25 14:55:20|10661.62|10661.62|10661.62|10661.62|10661.62|10661.62|10661.62|10661.62|0
1740495340000|2025-02-25 14:55:40|10660.86|10660.86|10660.11|10660.11|10660.86|10660.86|10660.11|10660.11|0
1740495350000|2025-02-25 14:55:50|10658.42|10658.42|10658.42|10658.42|10658.42|10658.42|10658.42|10658.42|0
1740495360000|2025-02-25 14:56:00|10656.75|10656.75|10657.5|10657.5|10657.5|10657.5|10655.99|10655.99|0
1740495390000|2025-02-25 14:56:30|10658.26|10658.26|10658.26|10658.26|10658.26|10658.26|10657.53|10657.53|0
1740495400000|2025-02-25 14:56:40|10657.5|10657.5|10654.81|10654.81|10657.5|10657.5|10654.81|10654.81|0
1740495410000|2025-02-25 14:56:50|10653.7|10653.7|10650.07|10650.07|10653.7|10653.7|10649.35|10649.35|0
1740495420000|2025-02-25 14:57:00|10650.9|10650.9|10650.9|10650.9|10650.9|10650.9|10650.9|10650.9|0
1740495430000|2025-02-25 14:57:10|10649.97|10649.97|10649.97|10649.97|10649.97|10649.97|10649.97|10649.97|0
1740495440000|2025-02-25 14:57:20|10648.68|10648.68|10648.68|10648.68|10648.68|10648.68|10648.68|10648.68|0
1740495450000|2025-02-25 14:57:30|10647.92|10647.92|10647.92|10647.92|10647.92|10647.92|10647.92|10647.92|0
1740495490000|2025-02-25 14:58:10|10647.17|10647.17|10646.45|10646.45|10647.17|10647.17|10646.45|10646.45|0
1740495500000|2025-02-25 14:58:20|10645.8|10645.8|10643.68|10643.68|10645.8|10645.8|10642.92|10642.92|0
1740495520000|2025-02-25 14:58:40|10642.74|10642.74|10641.15|10641.15|10642.74|10642.74|10641.15|10641.15|0
1740495540000|2025-02-25 14:59:00|10640.32|10640.32|10639.56|10639.56|10640.32|10640.32|10639.56|10639.56|0
1740495550000|2025-02-25 14:59:10|10638.84|10638.84|10637.7|10637.7|10639.56|10639.56|10637.7|10637.7|0
1740495560000|2025-02-25 14:59:20|10637.34|10637.34|10635.89|10635.89|10637.34|10637.34|10635.89|10635.89|0
1740495570000|2025-02-25 14:59:30|10635.05|10635.05|10635.05|10635.05|10635.05|10635.05|10635.05|10635.05|0
1740495580000|2025-02-25 14:59:40|10634.41|10634.41|10634.41|10634.41|10635.16|10635.16|10634.41|10634.41|0
1740495590000|2025-02-25 14:59:50|10634.53|10634.53|10633.81|10633.81|10634.53|10634.53|10633.81|10633.81|0
1740495600000|2025-02-25 15:00:00|10635.48|10635.48|10634.64|10634.64|10635.48|10635.48|10634.64|10634.64|0
1740495630000|2025-02-25 15:00:30|10636.58|10636.58|10648.44|10648.44|10648.44|10648.44|10636.58|10636.58|0
1740495640000|2025-02-25 15:00:40|10646.77|10646.77|10647.61|10647.61|10647.61|10647.61|10645.94|10645.94|0
1740495650000|2025-02-25 15:00:50|10648.9|10648.9|10649.65|10649.65|10649.65|10649.65|10648.9|10648.9|0
1740495660000|2025-02-25 15:01:00|10648.36|10648.36|10648.36|10648.36|10648.36|10648.36|10648.36|10648.36|0
1740495690000|2025-02-25 15:01:30|10647.53|10647.53|10644.25|10644.25|10647.53|10647.53|10644.25|10644.25|0
1740495700000|2025-02-25 15:01:40|10643.5|10643.5|10643.5|10643.5|10643.5|10643.5|10643.5|10643.5|0
1740495720000|2025-02-25 15:02:00|10642.85|10642.85|10643.14|10643.14|10643.14|10643.14|10642.2|10642.2|0
1740495750000|2025-02-25 15:02:30|10642.49|10642.49|10641.98|10641.98|10642.74|10642.74|10641.98|10641.98|0
1740495780000|2025-02-25 15:03:00|10641.15|10641.15|10638.68|10638.68|10641.15|10641.15|10635.58|10635.58|0
1740495800000|2025-02-25 15:03:20|10638.03|10638.03|10638.03|10638.03|10638.03|10638.03|10638.03|10638.03|0
1740495830000|2025-02-25 15:03:50|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|10634.85|0
1740495850000|2025-02-25 15:04:10|10633.92|10633.92|10635.69|10635.69|10635.69|10635.69|10633.92|10633.92|0
1740495870000|2025-02-25 15:04:30|10633.75|10633.75|10633.75|10633.75|10633.75|10633.75|10633.75|10633.75|0
1740495880000|2025-02-25 15:04:40|10632.08|10632.08|10630.6|10630.6|10632.08|10632.08|10630.6|10630.6|0
1740495890000|2025-02-25 15:04:50|10631.44|10631.44|10631.44|10631.44|10631.44|10631.44|10631.44|10631.44|0
1740495900000|2025-02-25 15:05:00|10632.27|10632.27|10632.27|10632.27|10632.27|10632.27|10632.27|10632.27|0
1740495920000|2025-02-25 15:05:20|10631.55|10631.55|10630.1|10630.1|10631.55|10631.55|10630.1|10630.1|0
1740495950000|2025-02-25 15:05:50|10629.27|10629.27|10629.27|10629.27|10629.27|10629.27|10629.27|10629.27|0
1740495970000|2025-02-25 15:06:10|10628.33|10628.33|10629.27|10629.27|10629.27|10629.27|10628.33|10628.33|0
1740495980000|2025-02-25 15:06:20|10626.69|10626.69|10626.69|10626.69|10626.69|10626.69|10626.04|10626.04|0
1740496030000|2025-02-25 15:07:10|10627.41|10627.41|10628.17|10628.17|10628.17|10628.17|10627.41|10627.41|0
1740496060000|2025-02-25 15:07:40|10627.41|10627.41|10622.76|10622.76|10627.41|10627.41|10622.76|10622.76|0
1740496080000|2025-02-25 15:08:00|10621.17|10621.17|10620.34|10620.34|10621.17|10621.17|10620.34|10620.34|0
1740496090000|2025-02-25 15:08:10|10619.05|10619.05|10619.05|10619.05|10619.05|10619.05|10619.05|10619.05|0
1740496110000|2025-02-25 15:08:30|10618.29|10618.29|10618.29|10618.29|10618.29|10618.29|10618.29|10618.29|0
1740496150000|2025-02-25 15:09:10|10618.05|10618.05|10618.05|10618.05|10618.05|10618.05|10618.05|10618.05|0
1740496180000|2025-02-25 15:09:40|10617.29|10617.29|10616.54|10616.54|10617.29|10617.29|10616.54|10616.54|0
1740496190000|2025-02-25 15:09:50|10614.68|10614.68|10613.57|10613.57|10614.68|10614.68|10613.57|10613.57|0
1740496200000|2025-02-25 15:10:00|10612.81|10612.81|10612.81|10612.81|10612.81|10612.81|10612.81|10612.81|0
1740496210000|2025-02-25 15:10:10|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|0
1740496230000|2025-02-25 15:10:30|10607.65|10607.65|10607.65|10607.65|10607.65|10607.65|10607.65|10607.65|0
1740496240000|2025-02-25 15:10:40|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|10608.94|0
1740496260000|2025-02-25 15:11:00|10607.27|10607.27|10608.03|10608.03|10608.03|10608.03|10607.27|10607.27|0
1740496280000|2025-02-25 15:11:20|10607.19|10607.19|10606.26|10606.26|10607.19|10607.19|10606.26|10606.26|0
1740496290000|2025-02-25 15:11:30|10605.5|10605.5|10605.5|10605.5|10605.5|10605.5|10605.5|10605.5|0
1740496310000|2025-02-25 15:11:50|10604.67|10604.67|10603.83|10603.83|10604.67|10604.67|10603.83|10603.83|0
1740496320000|2025-02-25 15:12:00|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|0
1740496330000|2025-02-25 15:12:10|10602.76|10602.76|10602.76|10602.76|10602.76|10602.76|10602.76|10602.76|0
1740496340000|2025-02-25 15:12:20|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|10603.59|0
1740496390000|2025-02-25 15:13:10|10600.37|10600.37|10601.3|10601.3|10601.3|10601.3|10600.37|10600.37|0
1740496400000|2025-02-25 15:13:20|10601.95|10601.95|10601.95|10601.95|10601.95|10601.95|10601.95|10601.95|0
1740496410000|2025-02-25 15:13:30|10601.01|10601.01|10601.01|10601.01|10601.01|10601.01|10601.01|10601.01|0
1740496420000|2025-02-25 15:13:40|10600.18|10600.18|10598.01|10598.01|10600.18|10600.18|10598.01|10598.01|0
1740496440000|2025-02-25 15:14:00|10598.84|10598.84|10600.61|10600.61|10600.61|10600.61|10598.84|10598.84|0
1740496460000|2025-02-25 15:14:20|10601.26|10601.26|10603.59|10603.59|10603.59|10603.59|10601.26|10601.26|0
1740496470000|2025-02-25 15:14:30|10602.76|10602.76|10602.76|10602.76|10603.59|10603.59|10602.76|10602.76|0
1740496480000|2025-02-25 15:14:40|10598.76|10598.76|10598.04|10598.04|10598.76|10598.76|10598.04|10598.04|0
1740496500000|2025-02-25 15:15:00|10598.87|10598.87|10598.04|10598.04|10598.87|10598.87|10598.04|10598.04|0
1740496520000|2025-02-25 15:15:20|10597.31|10597.31|10597.31|10597.31|10597.31|10597.31|10597.31|10597.31|0
1740496530000|2025-02-25 15:15:30|10596.38|10596.38|10597.21|10597.21|10597.21|10597.21|10596.38|10596.38|0
1740496540000|2025-02-25 15:15:40|10596.49|10596.49|10596.49|10596.49|10596.49|10596.49|10596.49|10596.49|0
1740496550000|2025-02-25 15:15:50|10597.21|10597.21|10594.63|10594.63|10597.21|10597.21|10594.63|10594.63|0
1740496560000|2025-02-25 15:16:00|10596.29|10596.29|10597.96|10597.96|10597.96|10597.96|10596.29|10596.29|0
1740496570000|2025-02-25 15:16:10|10598.61|10598.61|10600.73|10600.73|10600.73|10600.73|10598.61|10598.61|0
1740496610000|2025-02-25 15:16:50|10600.84|10600.84|10600.01|10600.01|10600.84|10600.84|10600.01|10600.01|0
1740496640000|2025-02-25 15:17:20|10598.24|10598.24|10598.24|10598.24|10598.24|10598.24|10598.24|10598.24|0
1740496650000|2025-02-25 15:17:30|10597.3|10597.3|10592.57|10592.57|10597.3|10597.3|10592.57|10592.57|0
1740496660000|2025-02-25 15:17:40|10591.28|10591.28|10592.97|10592.97|10592.97|10592.97|10591.28|10591.28|0
1740496670000|2025-02-25 15:17:50|10592.13|10592.13|10592.13|10592.13|10592.13|10592.13|10592.13|10592.13|0
1740496700000|2025-02-25 15:18:20|10594.07|10594.07|10598.32|10598.32|10599.61|10599.61|10594.07|10594.07|0
1740496720000|2025-02-25 15:18:40|10597.68|10597.68|10597.68|10597.68|10597.68|10597.68|10597.68|10597.68|0
1740496750000|2025-02-25 15:19:10|10599.61|10599.61|10598.32|10598.32|10599.61|10599.61|10598.32|10598.32|0
1740496780000|2025-02-25 15:19:40|10598.97|10598.97|10600.53|10600.53|10600.53|10600.53|10598.97|10598.97|0
1740496800000|2025-02-25 15:20:00|10603.51|10603.51|10604.44|10604.44|10604.44|10604.44|10603.51|10603.51|0
1740496810000|2025-02-25 15:20:10|10605.09|10605.09|10605.09|10605.09|10605.09|10605.09|10605.09|10605.09|0
1740496830000|2025-02-25 15:20:30|10601.27|10601.27|10599.68|10599.68|10601.27|10601.27|10599.68|10599.68|0
1740496840000|2025-02-25 15:20:40|10598.39|10598.39|10595.41|10595.41|10598.39|10598.39|10595.41|10595.41|0
1740496860000|2025-02-25 15:21:00|10593.66|10593.66|10593.66|10593.66|10593.66|10593.66|10593.66|10593.66|0
1740496870000|2025-02-25 15:21:10|10593.54|10593.54|10593.54|10593.54|10593.54|10593.54|10593.54|10593.54|0
1740496910000|2025-02-25 15:21:50|10592.7|10592.7|10592.7|10592.7|10592.7|10592.7|10592.7|10592.7|0
1740496950000|2025-02-25 15:22:30|10597.13|10597.13|10598.61|10598.61|10598.61|10598.61|10597.13|10597.13|0
1740496990000|2025-02-25 15:23:10|10599.37|10599.37|10599.37|10599.37|10599.37|10599.37|10599.37|10599.37|0
1740497000000|2025-02-25 15:23:20|10598.72|10598.72|10599.44|10599.44|10599.44|10599.44|10598.72|10598.72|0
1740497010000|2025-02-25 15:23:30|10601.49|10601.49|10605.11|10605.11|10605.11|10605.11|10601.49|10601.49|0
1740497020000|2025-02-25 15:23:40|10605.47|10605.47|10605.47|10605.47|10605.47|10605.47|10605.47|10605.47|0
1740497030000|2025-02-25 15:23:50|10607.14|10607.14|10605.85|10605.85|10607.14|10607.14|10605.85|10605.85|0
1740497040000|2025-02-25 15:24:00|10605.02|10605.02|10605.02|10605.02|10605.02|10605.02|10605.02|10605.02|0
1740497050000|2025-02-25 15:24:10|10605.66|10605.66|10605.66|10605.66|10605.66|10605.66|10605.66|10605.66|0
1740497070000|2025-02-25 15:24:30|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|10606.5|0
1740497100000|2025-02-25 15:25:00|10605.21|10605.21|10605.21|10605.21|10605.21|10605.21|10605.21|10605.21|0
1740497110000|2025-02-25 15:25:10|10606.61|10606.61|10606.61|10606.61|10606.61|10606.61|10606.61|10606.61|0
1740497130000|2025-02-25 15:25:30|10607.25|10607.25|10607.25|10607.25|10607.25|10607.25|10607.25|10607.25|0
1740497160000|2025-02-25 15:26:00|10607.98|10607.98|10607.98|10607.98|10607.98|10607.98|10607.98|10607.98|0
1740497210000|2025-02-25 15:26:50|10609.84|10609.84|10617.48|10617.48|10617.48|10617.48|10609.84|10609.84|0
1740497220000|2025-02-25 15:27:00|10618.23|10618.23|10618.23|10618.23|10618.23|10618.23|10618.23|10618.23|0
1740497230000|2025-02-25 15:27:10|10618.99|10618.99|10619.74|10619.74|10619.74|10619.74|10618.99|10618.99|0
1740497240000|2025-02-25 15:27:20|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|0
1740497260000|2025-02-25 15:27:40|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|0
1740497280000|2025-02-25 15:28:00|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|10620.39|0
1740497290000|2025-02-25 15:28:10|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|10621.14|0
1740497340000|2025-02-25 15:29:00|10621.79|10621.79|10620.5|10620.5|10621.79|10621.79|10620.5|10620.5|0
1740497350000|2025-02-25 15:29:10|10619.66|10619.66|10617.62|10617.62|10619.66|10619.66|10617.62|10617.62|0
1740497370000|2025-02-25 15:29:30|10614.74|10614.74|10615.47|10615.47|10615.47|10615.47|10614.74|10614.74|0
1740497380000|2025-02-25 15:29:40|10616.11|10616.11|10616.84|10616.84|10616.84|10616.84|10616.11|10616.11|0
1740497390000|2025-02-25 15:29:50|10619.14|10619.14|10624.98|10624.98|10624.98|10624.98|10619.14|10619.14|0
1740497400000|2025-02-25 15:30:00|10627.56|10627.56|10635.19|10635.19|10636.02|10636.02|10626.91|10626.91|0
1740497410000|2025-02-25 15:30:10|10637.45|10637.45|10639.58|10639.58|10639.58|10639.58|10637.45|10637.45|0
1740497420000|2025-02-25 15:30:20|10638.93|10638.93|10634.86|10634.86|10638.93|10638.93|10634.86|10634.86|0
1740497430000|2025-02-25 15:30:30|10634.14|10634.14|10634.14|10634.14|10634.14|10634.14|10634.14|10634.14|0
1740497440000|2025-02-25 15:30:40|10633.21|10633.21|10633.21|10633.21|10633.21|10633.21|10633.21|10633.21|0
1740497460000|2025-02-25 15:31:00|10631.92|10631.92|10629.04|10629.04|10631.92|10631.92|10629.04|10629.04|0
1740497470000|2025-02-25 15:31:10|10628.31|10628.31|10628.31|10628.31|10628.31|10628.31|10628.31|10628.31|0
1740497520000|2025-02-25 15:32:00|10628.96|10628.96|10624.71|10624.71|10628.96|10628.96|10624.71|10624.71|0
1740497530000|2025-02-25 15:32:10|10623.96|10623.96|10623.96|10623.96|10623.96|10623.96|10623.96|10623.96|0
1740497550000|2025-02-25 15:32:30|10623.2|10623.2|10623.2|10623.2|10623.2|10623.2|10623.2|10623.2|0
1740497560000|2025-02-25 15:32:40|10622.27|10622.27|10622.27|10622.27|10622.27|10622.27|10622.27|10622.27|0
1740497570000|2025-02-25 15:32:50|10622.99|10622.99|10622.99|10622.99|10622.99|10622.99|10622.99|10622.99|0
1740497580000|2025-02-25 15:33:00|10621.7|10621.7|10621.7|10621.7|10621.7|10621.7|10621.7|10621.7|0
1740497600000|2025-02-25 15:33:20|10622.99|10622.99|10622.99|10622.99|10622.99|10622.99|10622.99|10622.99|0
1740497610000|2025-02-25 15:33:30|10622.16|10622.16|10622.04|10622.04|10622.16|10622.16|10622.04|10622.04|0
1740497620000|2025-02-25 15:33:40|10622.68|10622.68|10622.68|10622.68|10622.68|10622.68|10622.68|10622.68|0
1740497630000|2025-02-25 15:33:50|10623.41|10623.41|10622.68|10622.68|10623.41|10623.41|10622.68|10622.68|0
1740497640000|2025-02-25 15:34:00|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|10623.41|0
1740497650000|2025-02-25 15:34:10|10624.34|10624.34|10628.08|10628.08|10628.08|10628.08|10624.34|10624.34|0
1740497660000|2025-02-25 15:34:20|10627.43|10627.43|10627.43|10627.43|10627.43|10627.43|10627.43|10627.43|0
1740497680000|2025-02-25 15:34:40|10626.71|10626.71|10629.44|10629.44|10629.44|10629.44|10626.71|10626.71|0
1740497690000|2025-02-25 15:34:50|10630.2|10630.2|10630.2|10630.2|10630.2|10630.2|10630.2|10630.2|0
1740497710000|2025-02-25 15:35:10|10631.87|10631.87|10636.21|10636.21|10636.21|10636.21|10631.87|10631.87|0
1740497720000|2025-02-25 15:35:20|10636.86|10636.86|10636.86|10636.86|10636.86|10636.86|10636.86|10636.86|0
1740497730000|2025-02-25 15:35:30|10639.89|10639.89|10639.89|10639.89|10639.89|10639.89|10639.89|10639.89|0
1740497740000|2025-02-25 15:35:40|10639.06|10639.06|10639.06|10639.06|10639.06|10639.06|10639.06|10639.06|0
1740497760000|2025-02-25 15:36:00|10638.41|10638.41|10638.41|10638.41|10638.41|10638.41|10638.41|10638.41|0
1740497780000|2025-02-25 15:36:20|10639.06|10639.06|10639.06|10639.06|10639.06|10639.06|10639.06|10639.06|0
1740497800000|2025-02-25 15:36:40|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|10638.22|0
1740497810000|2025-02-25 15:36:50|10638.95|10638.95|10639.78|10639.78|10639.78|10639.78|10638.95|10638.95|0
1740497820000|2025-02-25 15:37:00|10639.03|10639.03|10640.42|10640.42|10640.42|10640.42|10639.03|10639.03|0
1740497830000|2025-02-25 15:37:10|10641.25|10641.25|10641.74|10641.74|10641.74|10641.74|10641.25|10641.25|0
1740497840000|2025-02-25 15:37:20|10642.38|10642.38|10642.38|10642.38|10642.38|10642.38|10642.38|10642.38|0
1740497850000|2025-02-25 15:37:30|10640.9|10640.9|10640.9|10640.9|10640.9|10640.9|10640.9|10640.9|0
1740497880000|2025-02-25 15:38:00|10640.26|10640.26|10639.67|10639.67|10640.61|10640.61|10639.67|10639.67|0
1740497890000|2025-02-25 15:38:10|10640.43|10640.43|10641.18|10641.18|10641.18|10641.18|10640.43|10640.43|0
1740497910000|2025-02-25 15:38:30|10638.3|10638.3|10639.14|10639.14|10639.14|10639.14|10638.3|10638.3|0
1740497930000|2025-02-25 15:38:50|10640.43|10640.43|10640.43|10640.43|10640.43|10640.43|10640.43|10640.43|0
1740497950000|2025-02-25 15:39:10|10642.66|10642.66|10642.66|10642.66|10642.66|10642.66|10642.66|10642.66|0
1740497980000|2025-02-25 15:39:40|10643.77|10643.77|10643.77|10643.77|10643.77|10643.77|10643.77|10643.77|0
1740497990000|2025-02-25 15:39:50|10644.42|10644.42|10644.42|10644.42|10644.42|10644.42|10644.42|10644.42|0
1740498000000|2025-02-25 15:40:00|10643.13|10643.13|10643.37|10643.37|10643.37|10643.37|10643.13|10643.13|0
1740498050000|2025-02-25 15:40:50|10644.2|10644.2|10644.2|10644.2|10644.2|10644.2|10644.2|10644.2|0
1740498060000|2025-02-25 15:41:00|10645.14|10645.14|10645.78|10645.78|10645.78|10645.78|10645.14|10645.14|0
1740498090000|2025-02-25 15:41:30|10645.03|10645.03|10645.78|10645.78|10645.78|10645.78|10645.03|10645.03|0
1740498100000|2025-02-25 15:41:40|10646.72|10646.72|10647.36|10647.36|10647.36|10647.36|10646.72|10646.72|0
1740498110000|2025-02-25 15:41:50|10646.43|10646.43|10645.49|10645.49|10646.43|10646.43|10645.49|10645.49|0
1740498130000|2025-02-25 15:42:10|10644.66|10644.66|10642.24|10642.24|10644.66|10644.66|10642.24|10642.24|0
1740498160000|2025-02-25 15:42:40|10641.31|10641.31|10641.31|10641.31|10641.31|10641.31|10641.31|10641.31|0
1740498210000|2025-02-25 15:43:30|10640.55|10640.55|10640.55|10640.55|10640.55|10640.55|10640.55|10640.55|0
1740498220000|2025-02-25 15:43:40|10637.4|10637.4|10637.4|10637.4|10637.4|10637.4|10637.4|10637.4|0
1740498250000|2025-02-25 15:44:10|10638.51|10638.51|10638.51|10638.51|10638.51|10638.51|10638.51|10638.51|0
1740498260000|2025-02-25 15:44:20|10637.86|10637.86|10637.86|10637.86|10637.86|10637.86|10637.86|10637.86|0
1740498300000|2025-02-25 15:45:00|10639.8|10639.8|10638.86|10638.86|10639.8|10639.8|10638.86|10638.86|0
1740498360000|2025-02-25 15:46:00|10639.8|10639.8|10639.8|10639.8|10639.8|10639.8|10639.8|10639.8|0
1740498370000|2025-02-25 15:46:10|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|10640.73|0
1740498430000|2025-02-25 15:47:10|10641.46|10641.46|10641.46|10641.46|10641.46|10641.46|10641.46|10641.46|0
1740498450000|2025-02-25 15:47:30|10642.57|10642.57|10642.57|10642.57|10642.57|10642.57|10642.57|10642.57|0
1740498470000|2025-02-25 15:47:50|10643.5|10643.5|10643.5|10643.5|10643.5|10643.5|10643.5|10643.5|0
1740498480000|2025-02-25 15:48:00|10644.26|10644.26|10645.66|10645.66|10645.66|10645.66|10644.26|10644.26|0
1740498490000|2025-02-25 15:48:10|10646.3|10646.3|10646.3|10646.3|10646.3|10646.3|10646.3|10646.3|0
1740498510000|2025-02-25 15:48:30|10647.02|10647.02|10647.86|10647.86|10647.86|10647.86|10647.02|10647.02|0
1740498540000|2025-02-25 15:49:00|10648.5|10648.5|10649.98|10649.98|10649.98|10649.98|10648.5|10648.5|0
1740498550000|2025-02-25 15:49:10|10650.63|10650.63|10651.46|10651.46|10651.46|10651.46|10650.63|10650.63|0
1740498570000|2025-02-25 15:49:30|10652.22|10652.22|10652.97|10652.97|10652.97|10652.97|10652.22|10652.22|0
1740498580000|2025-02-25 15:49:40|10653.62|10653.62|10654.55|10654.55|10654.55|10654.55|10653.62|10653.62|0
1740498600000|2025-02-25 15:50:00|10653.8|10653.8|10653.8|10653.8|10653.8|10653.8|10653.8|10653.8|0
1740498620000|2025-02-25 15:50:20|10654.63|10654.63|10655.28|10655.28|10655.28|10655.28|10654.63|10654.63|0
1740498660000|2025-02-25 15:51:00|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|10655.92|0
1740498670000|2025-02-25 15:51:10|10656.86|10656.86|10657.8|10657.8|10657.8|10657.8|10656.86|10656.86|0
1740498680000|2025-02-25 15:51:20|10658.52|10658.52|10659.27|10659.27|10659.27|10659.27|10658.52|10658.52|0
1740498700000|2025-02-25 15:51:40|10660.21|10660.21|10660.21|10660.21|10660.21|10660.21|10660.21|10660.21|0
1740498710000|2025-02-25 15:51:50|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|10659.27|0
1740498720000|2025-02-25 15:52:00|10662.21|10662.21|10662.21|10662.21|10662.21|10662.21|10662.21|10662.21|0
1740498740000|2025-02-25 15:52:20|10662.58|10662.58|10662.58|10662.58|10662.58|10662.58|10662.58|10662.58|0
1740498760000|2025-02-25 15:52:40|10663.41|10663.41|10664.2|10664.2|10664.2|10664.2|10663.41|10663.41|0
1740498800000|2025-02-25 15:53:20|10661.69|10661.69|10661.69|10661.69|10661.69|10661.69|10661.69|10661.69|0
1740498820000|2025-02-25 15:53:40|10662.53|10662.53|10662.53|10662.53|10662.53|10662.53|10662.53|10662.53|0
1740498830000|2025-02-25 15:53:50|10661.42|10661.42|10661.42|10661.42|10661.42|10661.42|10661.42|10661.42|0
1740498840000|2025-02-25 15:54:00|10659.94|10659.94|10653.96|10653.96|10659.94|10659.94|10653.96|10653.96|0
1740498850000|2025-02-25 15:54:10|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|10653.23|0
1740498860000|2025-02-25 15:54:20|10652.3|10652.3|10652.59|10652.59|10652.59|10652.59|10651.65|10651.65|0
1740498900000|2025-02-25 15:55:00|10651.65|10651.65|10651.65|10651.65|10651.65|10651.65|10651.65|10651.65|0
1740498930000|2025-02-25 15:55:30|10652.59|10652.59|10651.75|10651.75|10652.59|10652.59|10651.75|10651.75|0
1740498970000|2025-02-25 15:56:10|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|0
1740498980000|2025-02-25 15:56:20|10652.21|10652.21|10651.56|10651.56|10652.21|10652.21|10651.56|10651.56|0
1740499000000|2025-02-25 15:56:40|10650.73|10650.73|10649.22|10649.22|10650.73|10650.73|10649.22|10649.22|0
1740499050000|2025-02-25 15:57:30|10649.97|10649.97|10649.97|10649.97|10649.97|10649.97|10649.97|10649.97|0
1740499100000|2025-02-25 15:58:20|10649.22|10649.22|10649.22|10649.22|10649.22|10649.22|10649.22|10649.22|0
1740499110000|2025-02-25 15:58:30|10647.93|10647.93|10646.26|10646.26|10647.93|10647.93|10646.26|10646.26|0
1740499120000|2025-02-25 15:58:40|10645.15|10645.15|10645.15|10645.15|10645.15|10645.15|10645.15|10645.15|0
1740499130000|2025-02-25 15:58:50|10644.4|10644.4|10637.52|10637.52|10644.4|10644.4|10637.52|10637.52|0
1740499140000|2025-02-25 15:59:00|10637.4|10637.4|10633.93|10633.93|10637.64|10637.64|10633.93|10633.93|0
1740499150000|2025-02-25 15:59:10|10634.9|10634.9|10637.74|10637.74|10637.74|10637.74|10634.9|10634.9|0
1740499160000|2025-02-25 15:59:20|10638.58|10638.58|10638.58|10638.58|10638.58|10638.58|10638.58|10638.58|0
1740499180000|2025-02-25 15:59:40|10639.3|10639.3|10638.47|10638.47|10639.3|10639.3|10638.47|10638.47|0
1740499200000|2025-02-25 16:00:00|10636.23|10636.23|10636.23|10636.23|10636.23|10636.23|10636.23|10636.23|0
1740499230000|2025-02-25 16:00:30|10637.71|10637.71|10636.2|10636.2|10637.71|10637.71|10636.2|10636.2|0
1740499250000|2025-02-25 16:00:50|10635.27|10635.27|10635.27|10635.27|10635.27|10635.27|10635.27|10635.27|0
1740499260000|2025-02-25 16:01:00|10636.2|10636.2|10636.1|10636.1|10636.2|10636.2|10635.27|10635.27|0
1740499290000|2025-02-25 16:01:30|10636.47|10636.47|10637.98|10637.98|10637.98|10637.98|10636.47|10636.47|0
1740499300000|2025-02-25 16:01:40|10639.45|10639.45|10639.45|10639.45|10639.45|10639.45|10639.45|10639.45|0
1740499310000|2025-02-25 16:01:50|10640.29|10640.29|10640.29|10640.29|10640.29|10640.29|10640.29|10640.29|0
1740499320000|2025-02-25 16:02:00|10641.8|10641.8|10641.8|10641.8|10641.8|10641.8|10641.8|10641.8|0
1740499340000|2025-02-25 16:02:20|10641.04|10641.04|10640.4|10640.4|10641.04|10641.04|10640.4|10640.4|0
1740499380000|2025-02-25 16:03:00|10640.52|10640.52|10640.4|10640.4|10640.52|10640.52|10640.4|10640.4|0
1740499400000|2025-02-25 16:03:20|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|10641.15|0
1740499430000|2025-02-25 16:03:50|10640.51|10640.51|10640.51|10640.51|10640.51|10640.51|10640.51|10640.51|0
1740499460000|2025-02-25 16:04:20|10641.23|10641.23|10641.23|10641.23|10641.23|10641.23|10641.23|10641.23|0
1740499470000|2025-02-25 16:04:30|10642.17|10642.17|10643.46|10643.46|10643.46|10643.46|10642.17|10642.17|0
1740499480000|2025-02-25 16:04:40|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|10642.81|0
1740499500000|2025-02-25 16:05:00|10643.17|10643.17|10640.94|10640.94|10643.17|10643.17|10640.94|10640.94|0
1740499520000|2025-02-25 16:05:20|10641.77|10641.77|10642.53|10642.53|10642.53|10642.53|10641.77|10641.77|0
1740499540000|2025-02-25 16:05:40|10643.17|10643.17|10643.42|10643.42|10644.86|10644.86|10643.17|10643.17|0
1740499550000|2025-02-25 16:05:50|10644.06|10644.06|10644.9|10644.9|10644.9|10644.9|10644.06|10644.06|0
1740499570000|2025-02-25 16:06:10|10643.96|10643.96|10643.96|10643.96|10643.96|10643.96|10643.96|10643.96|0
1740499580000|2025-02-25 16:06:20|10643.13|10643.13|10643.13|10643.13|10643.13|10643.13|10643.13|10643.13|0
1740499610000|2025-02-25 16:06:50|10642.37|10642.37|10642.37|10642.37|10642.37|10642.37|10642.37|10642.37|0
1740499620000|2025-02-25 16:07:00|10641.62|10641.62|10641.62|10641.62|10641.62|10641.62|10641.62|10641.62|0
1740499640000|2025-02-25 16:07:20|10641.25|10641.25|10641.25|10641.25|10641.25|10641.25|10641.25|10641.25|0
1740499660000|2025-02-25 16:07:40|10642.01|10642.01|10641.25|10641.25|10642.01|10642.01|10641.25|10641.25|0
1740499690000|2025-02-25 16:08:10|10640.89|10640.89|10640.89|10640.89|10640.89|10640.89|10640.89|10640.89|0
1740499700000|2025-02-25 16:08:20|10641.65|10641.65|10641.65|10641.65|10641.65|10641.65|10641.65|10641.65|0
1740499740000|2025-02-25 16:09:00|10641|10641|10638.38|10638.38|10641|10641|10638.38|10638.38|0
1740499760000|2025-02-25 16:09:20|10637.63|10637.63|10639.08|10639.08|10639.08|10639.08|10637.63|10637.63|0
1740499780000|2025-02-25 16:09:40|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|10634.73|0
1740499790000|2025-02-25 16:09:50|10633.97|10633.97|10628.1|10628.1|10633.97|10633.97|10628.1|10628.1|0
1740499800000|2025-02-25 16:10:00|10627.37|10627.37|10627.37|10627.37|10627.37|10627.37|10627.37|10627.37|0
1740499810000|2025-02-25 16:10:10|10626.73|10626.73|10626.73|10626.73|10626.73|10626.73|10626.73|10626.73|0
1740499820000|2025-02-25 16:10:20|10627.45|10627.45|10627.45|10627.45|10627.45|10627.45|10627.45|10627.45|0
1740499850000|2025-02-25 16:10:50|10626.01|10626.01|10626.01|10626.01|10626.01|10626.01|10626.01|10626.01|0
1740499870000|2025-02-25 16:11:10|10625.25|10625.25|10620.81|10620.81|10625.25|10625.25|10620.81|10620.81|0
1740499880000|2025-02-25 16:11:20|10620.17|10620.17|10618.5|10618.5|10620.17|10620.17|10618.5|10618.5|0
1740499890000|2025-02-25 16:11:30|10617.77|10617.77|10616.12|10616.12|10617.77|10617.77|10616.12|10616.12|0
1740499910000|2025-02-25 16:11:50|10615.18|10615.18|10610.98|10610.98|10615.18|10615.18|10610.98|10610.98|0
1740499920000|2025-02-25 16:12:00|10609.31|10609.31|10609.31|10609.31|10609.31|10609.31|10609.31|10609.31|0
1740499940000|2025-02-25 16:12:20|10608.67|10608.67|10607.83|10607.83|10608.67|10608.67|10607.83|10607.83|0
1740499950000|2025-02-25 16:12:30|10606.9|10606.9|10606.9|10606.9|10606.9|10606.9|10606.9|10606.9|0
1740499960000|2025-02-25 16:12:40|10607.73|10607.73|10607.09|10607.09|10607.73|10607.73|10607.09|10607.09|0
1740499980000|2025-02-25 16:13:00|10606.15|10606.15|10606.15|10606.15|10606.15|10606.15|10606.15|10606.15|0
1740499990000|2025-02-25 16:13:10|10607.44|10607.44|10607.44|10607.44|10607.44|10607.44|10607.44|10607.44|0
1740500020000|2025-02-25 16:13:40|10608.16|10608.16|10608.16|10608.16|10608.16|10608.16|10608.16|10608.16|0
1740500070000|2025-02-25 16:14:30|10609.1|10609.1|10608.24|10608.24|10609.1|10609.1|10607.52|10607.52|0
1740500080000|2025-02-25 16:14:40|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|10607.6|0
1740500100000|2025-02-25 16:15:00|10608.35|10608.35|10608.06|10608.06|10609|10609|10608.06|10608.06|0
1740500110000|2025-02-25 16:15:10|10609|10609|10608.27|10608.27|10609|10609|10608.27|10608.27|0
1740500120000|2025-02-25 16:15:20|10608.92|10608.92|10608.27|10608.27|10608.92|10608.92|10608.27|10608.27|0
1740500130000|2025-02-25 16:15:30|10609.56|10609.56|10610.21|10610.21|10610.21|10610.21|10609.56|10609.56|0
1740500160000|2025-02-25 16:16:00|10609.56|10609.56|10605.02|10605.02|10609.56|10609.56|10605.02|10605.02|0
1740500170000|2025-02-25 16:16:10|10605.86|10605.86|10605.86|10605.86|10605.86|10605.86|10605.86|10605.86|0
1740500290000|2025-02-25 16:18:10|10605.38|10605.38|10605.5|10605.5|10605.5|10605.5|10605.38|10605.38|0
1740500300000|2025-02-25 16:18:20|10605.98|10605.98|10605.12|10605.12|10606.62|10606.62|10605.12|10605.12|0
1740500340000|2025-02-25 16:19:00|10604.47|10604.47|10604.47|10604.47|10604.47|10604.47|10604.47|10604.47|0
1740500360000|2025-02-25 16:19:20|10603.63|10603.63|10602.05|10602.05|10603.63|10603.63|10602.05|10602.05|0
1740500370000|2025-02-25 16:19:30|10601.32|10601.32|10600.68|10600.68|10601.32|10601.32|10600.68|10600.68|0
1740500390000|2025-02-25 16:19:50|10598.46|10598.46|10595.87|10595.87|10598.46|10598.46|10595.87|10595.87|0
1740500400000|2025-02-25 16:20:00|10596.52|10596.52|10595.79|10595.79|10596.52|10596.52|10595.79|10595.79|0
1740500410000|2025-02-25 16:20:10|10594.96|10594.96|10594.96|10594.96|10594.96|10594.96|10594.96|10594.96|0
1740500420000|2025-02-25 16:20:20|10595.68|10595.68|10594.96|10594.96|10595.68|10595.68|10594.96|10594.96|0
1740500430000|2025-02-25 16:20:30|10595.2|10595.2|10596.09|10596.09|10596.09|10596.09|10595.2|10595.2|0
1740500440000|2025-02-25 16:20:40|10597.38|10597.38|10596.73|10596.73|10597.38|10597.38|10596.73|10596.73|0
1740500480000|2025-02-25 16:21:20|10597.38|10597.38|10599.59|10599.59|10599.59|10599.59|10597.38|10597.38|0
1740500490000|2025-02-25 16:21:30|10598.76|10598.76|10597.92|10597.92|10598.76|10598.76|10597.92|10597.92|0
1740500500000|2025-02-25 16:21:40|10597.09|10597.09|10595.34|10595.34|10597.09|10597.09|10595.34|10595.34|0
1740500510000|2025-02-25 16:21:50|10595.98|10595.98|10595.26|10595.26|10595.98|10595.98|10595.26|10595.26|0
1740500530000|2025-02-25 16:22:10|10594.42|10594.42|10595.26|10595.26|10595.26|10595.26|10594.42|10594.42|0
1740500540000|2025-02-25 16:22:20|10595.98|10595.98|10595.69|10595.69|10596.63|10596.63|10595.69|10595.69|0
1740500560000|2025-02-25 16:22:40|10596.41|10596.41|10598.46|10598.46|10598.46|10598.46|10596.41|10596.41|0
1740500580000|2025-02-25 16:23:00|10595.76|10595.76|10596.14|10596.14|10596.14|10596.14|10595.76|10595.76|0
1740500590000|2025-02-25 16:23:10|10595.21|10595.21|10595.21|10595.21|10595.21|10595.21|10595.21|10595.21|0
1740500600000|2025-02-25 16:23:20|10594.37|10594.37|10593.73|10593.73|10594.37|10594.37|10593.73|10593.73|0
1740500630000|2025-02-25 16:23:50|10593.08|10593.08|10593.08|10593.08|10593.08|10593.08|10593.08|10593.08|0
1740500640000|2025-02-25 16:24:00|10594.53|10594.53|10592.76|10592.76|10594.53|10594.53|10592.76|10592.76|0
1740500650000|2025-02-25 16:24:10|10592.04|10592.04|10592.04|10592.04|10592.04|10592.04|10592.04|10592.04|0
1740500660000|2025-02-25 16:24:20|10592.52|10592.52|10592.52|10592.52|10592.52|10592.52|10592.52|10592.52|0
1740500670000|2025-02-25 16:24:30|10591.79|10591.79|10593.16|10593.16|10593.16|10593.16|10591.79|10591.79|0
1740500680000|2025-02-25 16:24:40|10593.89|10593.89|10593.89|10593.89|10593.89|10593.89|10593.89|10593.89|0
1740500700000|2025-02-25 16:25:00|10593.13|10593.13|10591.91|10591.91|10593.13|10593.13|10591.27|10591.27|0
1740500710000|2025-02-25 16:25:10|10591.27|10591.27|10591.27|10591.27|10591.27|10591.27|10591.27|10591.27|0
1740500720000|2025-02-25 16:25:20|10592.1|10592.1|10593.55|10593.55|10593.55|10593.55|10592.1|10592.1|0
1740500730000|2025-02-25 16:25:30|10594.39|10594.39|10596.08|10596.08|10596.08|10596.08|10594.39|10594.39|0
1740500740000|2025-02-25 16:25:40|10595.14|10595.14|10595.14|10595.14|10595.14|10595.14|10595.14|10595.14|0
1740500760000|2025-02-25 16:26:00|10595.02|10595.02|10595.66|10595.66|10595.66|10595.66|10595.02|10595.02|0
1740500790000|2025-02-25 16:26:30|10596.5|10596.5|10596.5|10596.5|10596.5|10596.5|10596.5|10596.5|0
1740500800000|2025-02-25 16:26:40|10596.86|10596.86|10596.86|10596.86|10596.86|10596.86|10596.86|10596.86|0
1740500810000|2025-02-25 16:26:50|10601.41|10601.41|10601.41|10601.41|10602.35|10602.35|10601.41|10601.41|0
1740500820000|2025-02-25 16:27:00|10600.58|10600.58|10595.84|10595.84|10600.58|10600.58|10594.26|10594.26|0
1740500830000|2025-02-25 16:27:10|10596.59|10596.59|10596.59|10596.59|10596.59|10596.59|10596.59|10596.59|0
1740500840000|2025-02-25 16:27:20|10595.87|10595.87|10595.87|10595.87|10595.87|10595.87|10595.87|10595.87|0
1740500850000|2025-02-25 16:27:30|10595.03|10595.03|10595.76|10595.76|10595.76|10595.76|10595.03|10595.03|0
1740500860000|2025-02-25 16:27:40|10594.92|10594.92|10594.92|10594.92|10594.92|10594.92|10594.92|10594.92|0
1740500880000|2025-02-25 16:28:00|10594.2|10594.2|10586.21|10586.21|10594.2|10594.2|10585.45|10585.45|0
1740500890000|2025-02-25 16:28:10|10587.66|10587.66|10587.69|10587.69|10589.13|10589.13|10587.66|10587.66|0
1740500910000|2025-02-25 16:28:30|10586.75|10586.75|10585.92|10585.92|10586.75|10586.75|10585.92|10585.92|0
1740500920000|2025-02-25 16:28:40|10585.16|10585.16|10582.28|10582.28|10585.16|10585.16|10582.28|10582.28|0
1740500930000|2025-02-25 16:28:50|10582.04|10582.04|10580.81|10580.81|10582.04|10582.04|10580.81|10580.81|0
1740500940000|2025-02-25 16:29:00|10580.06|10580.06|10578.69|10578.69|10580.06|10580.06|10578.69|10578.69|0
1740500960000|2025-02-25 16:29:20|10577.18|10577.18|10574.08|10574.08|10577.18|10577.18|10572.57|10572.57|0
1740500970000|2025-02-25 16:29:30|10575.59|10575.59|10576.34|10576.34|10576.34|10576.34|10575.59|10575.59|0
1740500980000|2025-02-25 16:29:40|10576.47|10576.47|10576.5|10576.5|10576.5|10576.5|10576.47|10576.47|0
1740500990000|2025-02-25 16:29:50|10575.85|10575.85|10572.12|10572.12|10575.85|10575.85|10572.12|10572.12|0
